{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":233193,"rows_kept":233193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417736,137.09,76111.35,0.0,0.83153,2e-05,20.04594]
[1776758422675,137.09,76123.08,0.0,0.8318,2e-05,20.02835]
[1776758427713,137.09,76127.6,0.0,0.8319,2e-05,20.02158]
[1776758431744,137.09,76137.46,0.0,0.83215,2e-05,20.00368]
[1776758436780,137.09,76141.85,0.0,0.83225,2e-05,19.9971]
[1776758441817,137.09,76145.93,0.0,0.83234,2e-05,19.99098]
[1776758446852,137.09,76140.63,0.0,0.83222,2e-05,19.99893]
[1776758451888,137.09,76141.88,0.0,0.83225,2e-05,19.99705]
[1776758456923,137.09,76138.93,0.0,0.83218,2e-05,20.00148]
[1776758457930,137.09,76130.2,0.0,0.83198,2e-05,20.01457]
[1776758462965,137.09,76143.09,0.0,0.83228,2e-05,19.99524]
[1776758468000,62.6,76141.87,0.0,0.97641,1e-05,4.43708]
[1776758469007,62.6,76119.8929,0.0,0.97617,1e-05,4.47265]
[1776758472151,62.57,76131.05,0.0,0.97634,1e-05,4.44761]
[1776758478069,62.55,76135.5786,0.0,0.97643,1e-05,4.43239]
[1776758481091,62.54,76144.2429,0.0,0.97654,1e-05,4.41551]
[1776758483105,62.53,76152.3086,0.0,0.97665,1e-05,4.39987]
[1776758488140,62.53,76157.2414,0.0,0.97671,1e-05,4.39062]
[1776758493175,62.53,76156.2486,0.0,0.97671,1e-05,4.38984]
[1776758496188,62.52,76144.7629,0.0,0.97659,1e-05,4.40829]
[1776758501192,62.51,76146.1929,0.0,0.97662,1e-05,4.40389]
[1776758506197,62.51,76152.1714,0.0,0.97669,1e-05,4.3928]
[1776758511202,62.51,76158.3186,0.0,0.97675,1e-05,4.38272]
[1776758517208,62.51,76159.1657,0.0,0.97676,1e-05,4.3819]
[1776758522213,62.51,76156.2457,0.0,0.97673,1e-05,4.387]
[1776758524215,62.51,76165.0071,0.0,0.97683,1e-05,4.37063]
[1776758529220,62.51,76154.6529,0.0,0.97671,1e-05,4.38934]
[1776758534225,62.51,76149.05,0.0,0.97665,1e-05,4.39829]
[1776758539230,62.51,76144.2186,0.0,0.97661,1e-05,4.40538]
[1776758543234,62.49,76152.9243,0.0,0.97673,1e-05,4.38585]
[1776758548239,62.49,76150.8371,0.0,0.9767,1e-05,4.39021]
[1776758553243,62.49,76155.6486,0.0,0.97677,1e-05,4.37939]
[1776758558248,62.49,76154.8871,0.0,0.97675,1e-05,4.382]
[1776758562252,62.49,76146.04,0.0,0.97666,1e-05,4.39702]
[1776758567257,62.49,76143.9543,0.0,0.97664,1e-05,4.40015]
[1776758572262,62.49,76142.2843,0.0,0.97662,1e-05,4.40256]
[1776758572728,62.49,76142.2843,0.0,0.97662,1e-05,4.40217]
[1776758573735,62.49,76132.6171,0.0,0.97652,1e-05,4.41801]
[1776758575265,62.49,76120.8043,0.0,0.97639,1e-05,4.43748]
[1776758580270,62.47,76124.2514,0.0,0.97645,1e-05,4.42861]
[1776758585819,62.46,76122.3186,0.0,0.97645,1e-05,4.42811]
[1776758590854,62.46,76126.5643,0.0,0.97651,1e-05,4.41957]
[1776758595889,62.44,76132.2886,0.0,0.97659,1e-05,4.40696]
[1776758600924,62.48,76132.1414,0.0,0.97653,1e-05,4.41617]
[1776758603945,62.5,76138.0686,0.0,0.97656,1e-05,4.41133]
[1776758604951,62.49,76148.5543,0.0,0.97669,1e-05,4.392]
[1776758610302,62.64,76151.5586,0.0,0.97647,1e-05,4.42749]
[1776758616029,62.79,76149.9986,0.0,0.97621,1e-05,4.4675]
[1776758621063,62.88,76144.6414,0.0,0.97599,1e-05,4.50236]
[1776758626099,62.96,76150.28,0.0,0.97591,1e-05,4.51418]
[1776758631323,63.03,76153.0957,0.0,0.97583,1e-05,4.52737]
[1776758637176,63.09,76152.0257,0.0,0.97571,1e-05,4.54652]
[1776758642211,63.11,76152.1857,0.0,0.97568,1e-05,4.55071]
[1776758643218,63.09,76164.16,0.0,0.97585,1e-05,4.5253]
[1776758648252,63.14,76169.7057,0.0,0.97582,1e-05,4.52961]
[1776758649260,63.15,76158.7343,0.0,0.97569,1e-05,4.55037]
[1776758650267,63.16,76149.1543,0.0,0.97557,1e-05,4.56851]
[1776758652281,63.17,76138.0957,0.0,0.97542,1e-05,4.59049]
[1776758657348,63.19,76141.5357,0.0,0.97542,1e-05,4.59101]
[1776758662352,63.21,76141.0857,0.0,0.97538,1e-05,4.59723]
[1776758667358,63.23,76139.65,0.0,0.97534,1e-05,4.60387]
[1776758672363,63.24,76143.3057,0.0,0.97537,1e-05,4.59933]
[1776758676367,63.2,76160.1014,0.0,0.97562,1e-05,4.56091]
[1776758681372,63.23,76151.2914,0.0,0.97547,1e-05,4.58313]
[1776758686377,63.25,76149.8757,0.0,0.97543,1e-05,4.59051]
[1776758691382,63.26,76151.7571,0.0,0.97542,1e-05,4.59135]
[1776758693385,63.25,76162.31,0.0,0.97557,1e-05,4.56879]
[1776758698389,63.27,76165.0786,0.0,0.97556,1e-05,4.5701]
[1776758703394,63.29,76163.81,0.0,0.97552,1e-05,4.57715]
[1776758708399,63.3,76163.8957,0.0,0.97549,1e-05,4.58099]
[1776758712403,63.29,76173.29,0.0,0.97562,1e-05,4.56106]
[1776758717408,63.29,76178.0371,0.0,0.97568,1e-05,4.55288]
[1776758722414,63.31,76179.6686,0.0,0.97565,1e-05,4.55636]
[1776758726418,63.33,76169.0643,0.0,0.97551,1e-05,4.57815]
[1776758728420,63.33,76157.9914,0.0,0.97538,1e-05,4.59824]
[1776758733425,63.33,76157.1329,0.0,0.97537,1e-05,4.59929]
[1776758739431,63.34,76158.08,0.0,0.97537,1e-05,4.59952]
[1776758741433,63.3,76167.45,0.0,0.97555,1e-05,4.57173]
[1776758742434,63.28,76176.3329,0.0,0.97569,1e-05,4.55082]
[1776758747953,63.29,76179.2343,0.0,0.9757,1e-05,4.54888]
[1776758752988,63.31,76178.7471,0.0,0.97565,1e-05,4.55675]
[1776758758023,63.34,76177.6043,0.0,0.9756,1e-05,4.56445]
[1776758763063,63.33,76183.9043,0.0,0.97568,1e-05,4.55193]
[1776758768098,63.36,76190.8171,0.0,0.97572,1e-05,4.54709]
[1776758773132,63.36,76199.46,0.0,0.97581,1e-05,4.53316]
[1776758775147,63.37,76201.1129,0.0,0.9758,1e-05,4.53369]
[1776758776154,63.35,76210.4329,0.0,0.97595,1e-05,4.51199]
[1776758777161,63.36,76226.5557,0.0,0.97611,1e-05,4.48709]
[1776758782196,63.4,76229.47,0.0,0.97607,1e-05,4.49319]
[1776758785217,63.42,76222.6614,0.0,0.97596,1e-05,4.50999]
[1776758787232,63.43,76212.3214,0.0,0.97583,1e-05,4.53002]
[1776758789246,63.44,76200.0286,0.0,0.97568,1e-05,4.55278]
[1776758792267,63.44,76197.4157,0.0,0.97565,1e-05,4.55724]
[1776758793274,63.44,76183.8843,0.0,0.9755,1e-05,4.58079]
[1776758797302,63.4,76187.8886,0.0,0.97561,1e-05,4.56319]
[1776758802337,63.42,76189.7686,0.0,0.9756,1e-05,4.56425]
[1776758804353,63.42,76177.5329,0.0,0.97546,1e-05,4.58601]
[1776758807499,63.42,76168.8286,0.0,0.97536,1e-05,4.60153]
[1776758812504,63.43,76166.1486,0.0,0.97532,1e-05,4.60675]
[1776758816438,63.43,76162.1429,0.0,0.97528,1e-05,4.61346]
[1776758817445,63.42,76155.36,0.0,0.97521,1e-05,4.62443]
[1776758818452,63.42,76136.4529,0.0,0.975,1e-05,4.65608]
[1776758819459,63.41,76119.6943,0.0,0.97481,1e-05,4.68423]
[1776758822480,63.38,76125.0071,0.0,0.97492,1e-05,4.66712]
[1776758823487,63.36,76137.4243,0.0,0.9751,1e-05,4.63977]
[1776758825501,63.34,76146.2214,0.0,0.97524,1e-05,4.61909]
[1776758830525,63.35,76148.58,0.0,0.97525,1e-05,4.61717]
[1776758835530,63.36,76144.3914,0.0,0.97519,1e-05,4.62596]
[1776758840535,63.36,76143.1443,0.0,0.97517,1e-05,4.6292]
[1776758845540,63.36,76138.05,0.0,0.97511,1e-05,4.63817]
[1776758849544,63.32,76151.43,0.0,0.97533,1e-05,4.60401]
[1776758854549,63.34,76149.3857,0.0,0.9753,1e-05,4.60966]
[1776758859566,63.35,76141.9157,0.0,0.97519,1e-05,4.6249]
[1776758864571,63.35,76143.9914,0.0,0.97521,1e-05,4.62276]
[1776758867574,63.29,76157.2614,0.0,0.97546,1e-05,4.58386]
[1776758870577,63.26,76167.77,0.0,0.97564,1e-05,4.55734]
[1776758875582,63.29,76164.4157,0.0,0.97554,1e-05,4.57213]
[1776758880587,63.32,76156.6757,0.0,0.97541,1e-05,4.59172]
[1776758885592,63.34,76157.6457,0.0,0.97539,1e-05,4.59507]
[1776758890597,63.35,76158.6757,0.0,0.97538,1e-05,4.59749]
[1776758895602,63.37,76160.5643,0.0,0.97537,1e-05,4.59798]
[1776758900607,63.38,76161.66,0.0,0.97537,1e-05,4.59931]
[1776758905613,63.39,76170.5743,0.0,0.97545,1e-05,4.58697]
[1776758906615,63.37,76183.7629,0.0,0.97563,1e-05,4.55866]
[1776758912107,63.39,76180.2914,0.0,0.97556,1e-05,4.56965]
[1776758917142,63.41,76182.26,0.0,0.97555,1e-05,4.57111]
[1776758922177,63.43,76181.7129,0.0,0.97552,1e-05,4.57626]
[1776758927212,63.44,76183.2371,0.0,0.97551,1e-05,4.57739]
[1776758932247,63.45,76181.8214,0.0,0.97548,1e-05,4.58276]
[1776758937284,63.46,76182.7843,0.0,0.97547,1e-05,4.58351]
[1776758942319,63.47,76183.2857,0.0,0.97546,1e-05,4.58478]
[1776758947354,63.48,76183.7314,0.0,0.97546,1e-05,4.58598]
[1776758952389,63.55,76182.73,0.0,0.97531,1e-05,4.60878]
[1776758957666,63.73,76181.9757,0.0,0.975,1e-05,4.65696]
[1776758963466,63.91,76182.33,0.0,0.97468,1e-05,4.70692]
[1776758968501,64.05,76179.9643,0.0,0.97441,1e-05,4.74895]
[1776758973536,64.18,76179.7457,0.0,0.9742,1e-05,4.7818]
[1776758978571,64.29,76185.2086,0.0,0.97406,1e-05,4.8034]
[1776758983606,64.31,76186.63,0.0,0.97404,1e-05,4.80616]
[1776758988640,64.41,76187.6871,0.0,0.97388,1e-05,4.83217]
[1776758993701,64.51,76189.5357,0.0,0.97373,1e-05,4.85422]
[1776758998706,64.59,76183.9029,0.0,0.97352,1e-05,4.88719]
[1776759003711,64.67,76178.7557,0.0,0.97332,1e-05,4.91723]
[1776759008717,64.74,76179.3929,0.0,0.9732,1e-05,4.93508]
[1776759013722,64.8,76183.5957,0.0,0.97314,1e-05,4.94482]
[1776759018727,64.86,76191.0929,0.0,0.97313,1e-05,4.94711]
[1776759023732,64.91,76191.3271,0.0,0.97304,1e-05,4.9609]
[1776759028737,64.96,76189.0529,0.0,0.97293,1e-05,4.97785]
[1776759032741,64.99,76198.1657,0.0,0.973,1e-05,4.968]
[1776759035744,65.01,76187.9243,0.0,0.97283,1e-05,4.99298]
[1776759040749,65.05,76181.69,0.0,0.97269,1e-05,5.0145]
[1776759045753,65.08,76181.25,0.0,0.97262,1e-05,5.0247]
[1776759050758,65.11,76179.3886,0.0,0.97254,1e-05,5.03661]
[1776759055763,65.14,76181.8243,0.0,0.97252,1e-05,5.04003]
[1776759058766,65.16,76191.8671,0.0,0.97261,1e-05,5.02633]
[1776759063771,65.18,76186.1957,0.0,0.9725,1e-05,5.04323]
[1776759068776,65.21,76179.5071,0.0,0.97238,1e-05,5.0614]
[1776759074262,65.23,76174.4886,0.0,0.97227,1e-05,5.07711]
[1776759079298,65.25,76172.5557,0.0,0.97222,1e-05,5.08561]
[1776759084333,65.26,76164.9414,0.0,0.97209,1e-05,5.10396]
[1776759088361,65.28,76156.7114,0.0,0.97197,1e-05,5.12225]
[1776759089368,65.28,76147.9029,0.0,0.97185,1e-05,5.13906]
[1776759091382,65.28,76138.9086,0.0,0.97174,1e-05,5.15481]
[1776759095410,65.29,76132.8386,0.0,0.97165,1e-05,5.16786]
[1776759100445,65.29,76123.9414,0.0,0.97154,1e-05,5.18491]
[1776759105480,65.3,76123.0571,0.0,0.97152,1e-05,5.1869]
[1776759110515,65.3,76122.0471,0.0,0.97151,1e-05,5.18891]
[1776759115550,65.3,76122.5314,0.0,0.97152,1e-05,5.18823]
[1776759120585,65.3,76121.3943,0.0,0.9715,1e-05,5.19034]
[1776759122599,65.29,76115.58,0.0,0.97143,1e-05,5.20046]
[1776759127634,65.29,76109.8057,0.0,0.97137,1e-05,5.20939]
[1776759132669,65.29,76116.4214,0.0,0.97146,1e-05,5.19651]
[1776759137846,65.29,76123.4557,0.0,0.97154,1e-05,5.18395]
[1776759142739,65.29,76127.6014,0.0,0.97159,1e-05,5.17768]
[1776759144754,65.3,76137.2514,0.0,0.9717,1e-05,5.16114]
[1776759149788,65.3,76137.5129,0.0,0.97169,1e-05,5.16303]
[1776759154824,65.31,76137.0886,0.0,0.97168,1e-05,5.16369]
[1776759159859,65.32,76133.3129,0.0,0.97163,1e-05,5.17169]
[1776759164873,65.32,76133.1271,0.0,0.97162,1e-05,5.17286]
[1776759168877,65.32,76114.0429,0.0,0.97138,1e-05,5.20759]
[1776759173882,65.31,76103.52,0.0,0.97127,1e-05,5.22416]
[1776759178887,65.29,76097.0757,0.0,0.97121,1e-05,5.23235]
[1776759183892,65.28,76108.2771,0.0,0.97137,1e-05,5.20898]
[1776759188897,65.28,76108.4643,0.0,0.97138,1e-05,5.20712]
[1776759193902,65.22,76102.9386,0.0,0.97141,1e-05,5.20189]
[1776759198907,65.23,76102.1414,0.0,0.9714,1e-05,5.204]
[1776759203912,65.23,76101.6229,0.0,0.97139,1e-05,5.20541]
[1776759208917,65.23,76106.4257,0.0,0.97145,1e-05,5.19729]
[1776759211920,65.23,76117.0657,0.0,0.97158,1e-05,5.17689]
[1776759216925,65.25,76123.98,0.0,0.97165,1e-05,5.16719]
[1776759221931,65.26,76126.3743,0.0,0.97166,1e-05,5.16576]
[1776759226936,65.27,76130.78,0.0,0.9717,1e-05,5.16054]
[1776759230944,65.27,76121.2914,0.0,0.97157,1e-05,5.17934]
[1776759235949,65.28,76123.2329,0.0,0.97158,1e-05,5.17692]
[1776759241955,65.28,76124.0157,0.0,0.97159,1e-05,5.17682]
[1776759247473,65.28,76125.3243,0.0,0.97159,1e-05,5.17568]
[1776759252966,65.29,76125.7929,0.0,0.97159,1e-05,5.17562]
[1776759258550,65.29,76125.7643,0.0,0.97159,1e-05,5.17659]
[1776759263586,65.29,76125.1886,0.0,0.97158,1e-05,5.1782]
[1776759268041,65.29,76125.4243,0.0,0.97158,1e-05,5.17812]
[1776759268098,65.29,76125.4243,0.0,0.97158,1e-05,5.17812]
[1776759268622,65.29,76125.4243,0.0,0.97158,1e-05,5.1782]
[1776759273658,65.3,76131.1657,0.0,0.97165,1e-05,5.16676]
[1776759274665,65.3,76139.7257,0.0,0.97176,1e-05,5.15168]
[1776759279700,65.31,76141.7014,0.0,0.97176,1e-05,5.15069]
[1776759284735,65.32,76143.0814,0.0,0.97176,1e-05,5.15057]
[1776759289771,65.33,76141.87,0.0,0.97174,1e-05,5.15466]
[1776759294806,65.33,76141.0657,0.0,0.97172,1e-05,5.15758]
[1776759299840,65.34,76142.9386,0.0,0.97173,1e-05,5.15556]
[1776759302865,65.34,76136.2357,0.0,0.97165,1e-05,5.16795]
[1776759307900,65.34,76135.5329,0.0,0.97164,1e-05,5.16934]
[1776759309914,65.33,76130.0143,0.0,0.97157,1e-05,5.17901]
[1776759311928,65.33,76124.6557,0.0,0.97151,1e-05,5.18819]
[1776759315956,65.33,76129.2614,0.0,0.97157,1e-05,5.17928]
[1776759316963,65.33,76140.1357,0.0,0.9717,1e-05,5.15973]
[1776759322038,65.34,76142.8114,0.0,0.97173,1e-05,5.15623]
[1776759328040,65.34,76143.73,0.0,0.97173,1e-05,5.1559]
[1776759330047,65.34,76139.0657,0.0,0.97167,1e-05,5.16457]
[1776759332049,65.34,76147.0629,0.0,0.97178,1e-05,5.14838]
[1776759333050,65.35,76158.5286,0.0,0.97192,1e-05,5.12788]
[1776759335052,65.35,76154.1043,0.0,0.97186,1e-05,5.13659]
[1776759336053,65.35,76159.9743,0.0,0.97193,1e-05,5.12626]
[1776759339056,65.35,76164.83,0.0,0.97198,1e-05,5.11843]
[1776759344061,65.36,76165.9,0.0,0.97199,1e-05,5.11806]
[1776759349066,65.36,76167.5429,0.0,0.972,1e-05,5.11659]
[1776759349229,65.36,76167.5429,0.0,0.972,1e-05,5.11659]
[1776759350067,65.36,76167.5657,0.0,0.97199,1e-05,5.11684]
[1776759355072,65.37,76169.8929,0.0,0.97201,1e-05,5.11407]
[1776759356073,65.37,76179.98,0.0,0.97214,1e-05,5.09611]
[1776759357074,65.37,76186.0057,0.0,0.97221,1e-05,5.08551]
[1776759362079,65.38,76187.4829,0.0,0.97222,1e-05,5.08422]
[1776759368085,65.38,76188.9771,0.0,0.97222,1e-05,5.08315]
[1776759373090,65.39,76183.8457,0.0,0.97215,1e-05,5.09372]
[1776759378095,65.39,76181.2286,0.0,0.97211,1e-05,5.09974]
[1776759383100,65.4,76180.7471,0.0,0.9721,1e-05,5.10188]
[1776759388105,65.4,76181.0614,0.0,0.97209,1e-05,5.10256]
[1776759391108,65.4,76187.6243,0.0,0.97218,1e-05,5.08944]
[1776759396113,65.41,76187.9771,0.0,0.97218,1e-05,5.09002]
[1776759401570,65.41,76188.22,0.0,0.97217,1e-05,5.09077]
[1776759404121,65.42,76180.72,0.0,0.97207,1e-05,5.10502]
[1776759406123,65.42,76185.8686,0.0,0.97213,1e-05,5.0962]
[1776759411640,65.42,76183.5257,0.0,0.9721,1e-05,5.10183]
[1776759417142,65.43,76181.1914,0.0,0.97206,1e-05,5.10719]
[1776759422717,65.43,76180.8443,0.0,0.97205,1e-05,5.10917]
[1776759427752,65.44,76176.5286,0.0,0.97199,1e-05,5.11808]
[1776759433160,65.44,76179.7043,0.0,0.97202,1e-05,5.11342]
[1776759437822,65.44,76184.9686,0.0,0.97208,1e-05,5.10498]
[1776759439836,65.44,76192.8871,0.0,0.97217,1e-05,5.09111]
[1776759441850,65.45,76198.2886,0.0,0.97223,1e-05,5.08181]
[1776759443863,65.45,76205.8943,0.0,0.97232,1e-05,5.06855]
[1776759448899,65.45,76204.3971,0.0,0.9723,1e-05,5.0723]
[1776759451935,65.45,76201.4671,0.0,0.97226,1e-05,5.07799]
[1776759457962,65.46,76202.2086,0.0,0.97227,1e-05,5.07613]
[1776759462997,65.46,76204.9886,0.0,0.9723,1e-05,5.07218]
[1776759466194,65.46,76210.19,0.0,0.97236,1e-05,5.06347]
[1776759472059,65.47,76209.5986,0.0,0.97234,1e-05,5.06578]
[1776759477096,65.47,76204.9471,0.0,0.97228,1e-05,5.07519]
[1776759482131,65.48,76204.4871,0.0,0.97227,1e-05,5.07705]
[1776759487170,65.48,76204.3986,0.0,0.97226,1e-05,5.07823]
[1776759489180,65.48,76209.6643,0.0,0.97232,1e-05,5.06917]
[1776759494215,65.49,76206.0229,0.0,0.97227,1e-05,5.07671]
[1776759499229,65.49,76205.5186,0.0,0.97226,1e-05,5.07861]
[1776759504235,65.49,76200.34,0.0,0.97219,1e-05,5.08892]
[1776759509239,65.5,76202.8971,0.0,0.97221,1e-05,5.08531]
[1776759513243,65.5,76198.6614,0.0,0.97216,1e-05,5.09171]
[1776759518248,65.5,76196.4,0.0,0.97213,1e-05,5.09675]
[1776759523254,65.51,76195.5729,0.0,0.97211,1e-05,5.0992]
[1776759528259,65.51,76194.7286,0.0,0.9721,1e-05,5.10166]
[1776759534266,65.51,76194.3657,0.0,0.97209,1e-05,5.10343]
[1776759539271,65.52,76194.3243,0.0,0.97208,1e-05,5.10441]
[1776759544276,65.52,76194.1914,0.0,0.97207,1e-05,5.10555]
[1776759547279,65.52,76188.4414,0.0,0.972,1e-05,5.11646]
[1776759549281,65.52,76199.6814,0.0,0.97213,1e-05,5.09653]
[1776759554286,65.53,76203.6486,0.0,0.97218,1e-05,5.09026]
[1776759559291,65.53,76205.0671,0.0,0.97219,1e-05,5.08857]
[1776759564296,65.53,76205.2443,0.0,0.97218,1e-05,5.08911]
[1776759569301,65.54,76202.7057,0.0,0.97215,1e-05,5.09454]
[1776759574306,65.54,76204.3114,0.0,0.97217,1e-05,5.09049]
[1776759578310,65.54,76208.62,0.0,0.97222,1e-05,5.08343]
[1776759581827,65.54,76214.5086,0.0,0.97229,1e-05,5.07353]
[1776759582834,65.54,76219.1214,0.0,0.97234,1e-05,5.06542]
[1776759588320,65.55,76222.2043,0.0,0.97237,1e-05,5.06074]
[1776759590594,65.55,76222.3714,0.0,0.97237,1e-05,5.06078]
[1776759590890,65.55,76222.3714,0.0,0.97237,1e-05,5.06095]
[1776759595925,65.55,76223.6671,0.0,0.97238,1e-05,5.05948]
[1776759600959,65.56,76224.0771,0.0,0.97238,1e-05,5.05961]
[1776759606337,65.56,76224.2243,0.0,0.97238,1e-05,5.0602]
[1776759612039,65.56,76224.2429,0.0,0.97237,1e-05,5.0612]
[1776759617074,65.57,76225.4914,0.0,0.97238,1e-05,5.05982]
[1776759619088,65.55,76226.2257,0.0,0.97242,1e-05,5.05379]
[1776759620094,65.53,76235.0557,0.0,0.97256,1e-05,5.03371]
[1776759621102,65.52,76247.6657,0.0,0.97274,1e-05,5.00715]
[1776759626141,65.52,76249.3386,0.0,0.97276,1e-05,5.00335]
[1776759628155,65.5,76253.73,0.0,0.97284,1e-05,4.99193]
[1776759631180,65.47,76261.0629,0.0,0.973,1e-05,4.96728]
[1776759633193,65.45,76265.2829,0.0,0.97308,1e-05,4.95434]
[1776759634415,65.44,76265.44,0.0,0.9731,1e-05,4.95149]
[1776759640243,65.39,76265.33,0.0,0.97319,1e-05,4.93826]
[1776759643373,65.37,76259.0271,0.0,0.97315,1e-05,4.94346]
[1776759648299,65.33,76263.3043,0.0,0.97326,1e-05,4.92758]
[1776759652327,65.32,76270.1471,0.0,0.97337,1e-05,4.91087]
[1776759653334,65.31,76275.52,0.0,0.97344,1e-05,4.90064]
[1776759655348,65.31,76281.3271,0.0,0.97351,1e-05,4.8892]
[1776759659378,65.3,76286.4871,0.0,0.97358,1e-05,4.87874]
[1776759660383,65.31,76286.4871,0.0,0.97357,1e-05,4.88042]
[1776759661390,65.31,76323.47,0.0,0.974,1e-05,4.81685]
[1776759662398,65.32,76351.2114,0.0,0.97432,1e-05,4.76949]
[1776759663401,65.32,76341.62,0.0,0.9742,1e-05,4.78655]
[1776759664402,65.32,76331.5371,0.0,0.97408,1e-05,4.80419]
[1776759665403,65.32,76325.1671,0.0,0.97401,1e-05,4.81524]
[1776759665537,65.32,76325.1671,0.0,0.97401,1e-05,4.81524]
[1776759665752,65.32,76325.1671,0.0,0.97401,1e-05,4.81524]
[1776759666404,65.32,76323.6686,0.0,0.97399,1e-05,4.81781]
[1776759669413,65.32,76316.02,0.0,0.97391,1e-05,4.83078]
[1776759670414,65.32,76311.47,0.0,0.97386,1e-05,4.83833]
[1776759675435,65.34,76310.2086,0.0,0.9738,1e-05,4.84669]
[1776759677440,65.35,76357.86,0.0,0.97433,1e-05,4.76733]
[1776759678442,65.36,76378.5529,0.0,0.97456,1e-05,4.73335]
[1776759679443,65.36,76383.5129,0.0,0.97461,1e-05,4.72634]
[1776759681444,65.37,76377.8971,0.0,0.97452,1e-05,4.73881]
[1776759686449,65.4,76372.8257,0.0,0.97442,1e-05,4.75431]
[1776759690453,65.42,76366.9586,0.0,0.97432,1e-05,4.76947]
[1776759695458,65.44,76365.0157,0.0,0.97427,1e-05,4.77681]
[1776759700352,65.46,76365.8586,0.0,0.97425,1e-05,4.7798]
[1776759700401,65.46,76365.8586,0.0,0.97425,1e-05,4.78087]
[1776759700634,65.46,76365.8586,0.0,0.97425,1e-05,4.78087]
[1776759706469,65.48,76364.3014,0.0,0.97419,1e-05,4.78965]
[1776759711474,65.49,76358.1571,0.0,0.9741,1e-05,4.80286]
[1776759713478,65.49,76349.4571,0.0,0.97401,1e-05,4.81723]
[1776759718483,65.48,76344.9171,0.0,0.97397,1e-05,4.82283]
[1776759722489,65.47,76340.6729,0.0,0.97393,1e-05,4.8282]
[1776759723490,65.47,76335.8114,0.0,0.97388,1e-05,4.83603]
[1776759726905,65.47,76337.3743,0.0,0.9739,1e-05,4.83228]
[1776759727006,65.47,76337.3743,0.0,0.9739,1e-05,4.83228]
[1776759727107,65.47,76337.3743,0.0,0.97391,1e-05,4.83136]
[1776759732499,65.46,76335.2429,0.0,0.9739,1e-05,4.83286]
[1776759738505,65.45,76334.2671,0.0,0.9739,1e-05,4.83234]
[1776759743510,65.44,76332.8929,0.0,0.9739,1e-05,4.8332]
[1776759745512,65.44,76322.0314,0.0,0.97377,1e-05,4.85118]
[1776759746513,65.44,76317.7386,0.0,0.97373,1e-05,4.85796]
[1776759747514,65.43,76312.2843,0.0,0.97367,1e-05,4.86664]
[1776759749516,65.43,76305.13,0.0,0.9736,1e-05,4.8773]
[1776759752519,65.42,76312.4829,0.0,0.97371,1e-05,4.86036]
[1776759755522,65.41,76325.5686,0.0,0.97387,1e-05,4.83562]
[1776759756059,65.41,76325.5686,0.0,0.97388,1e-05,4.8351]
[1776759757066,65.41,76341.3643,0.0,0.97406,1e-05,4.80752]
[1776759758072,65.41,76350.4386,0.0,0.97417,1e-05,4.79169]
[1776759763107,65.41,76354.0286,0.0,0.97421,1e-05,4.785]
[1776759766130,65.4,76349.9929,0.0,0.97417,1e-05,4.79139]
[1776759767136,65.4,76343.0786,0.0,0.97409,1e-05,4.80292]
[1776759772540,65.4,76339.9471,0.0,0.97406,1e-05,4.80833]
[1776759778546,65.43,76339.68,0.0,0.974,1e-05,4.81651]
[1776759783551,65.45,76342.5057,0.0,0.974,1e-05,4.81697]
[1776759789292,65.47,76340.9886,0.0,0.97396,1e-05,4.82389]
[1776759794344,65.46,76340.1286,0.0,0.97396,1e-05,4.82359]
[1776759799378,65.46,76339.0543,0.0,0.97396,1e-05,4.82392]
[1776759803409,65.45,76330.8386,0.0,0.97387,1e-05,4.83639]
[1776759804416,65.45,76322.6614,0.0,0.97378,1e-05,4.84979]
[1776759807438,65.44,76318.2929,0.0,0.97374,1e-05,4.85525]
[1776759809453,65.44,76326.8829,0.0,0.97385,1e-05,4.83957]
[1776759814488,65.43,76328.4429,0.0,0.97389,1e-05,4.83352]
[1776759816501,65.43,76334.0829,0.0,0.97395,1e-05,4.82391]
[1776759817508,65.43,76344.2057,0.0,0.97407,1e-05,4.80665]
[1776759822544,65.44,76344.8529,0.0,0.97407,1e-05,4.80671]
[1776759827597,65.44,76344.7414,0.0,0.97406,1e-05,4.80793]
[1776759832602,65.44,76345.4414,0.0,0.97406,1e-05,4.80772]
[1776759837607,65.46,76345.7871,0.0,0.97403,1e-05,4.81255]
[1776759839609,65.46,76355.8743,0.0,0.97415,1e-05,4.79459]
[1776759840610,65.47,76360.3943,0.0,0.97419,1e-05,4.78838]
[1776759841612,65.47,76355.2957,0.0,0.97412,1e-05,4.79862]
[1776759842613,65.48,76350.0457,0.0,0.97405,1e-05,4.80892]
[1776759843614,65.47,76354.58,0.0,0.97412,1e-05,4.79914]
[1776759844615,65.46,76361.3986,0.0,0.97421,1e-05,4.78573]
[1776759845616,65.46,76373.13,0.0,0.97435,1e-05,4.76433]
[1776759850623,65.44,76366.7714,0.0,0.97431,1e-05,4.7698]
[1776759851624,65.43,76361.45,0.0,0.97426,1e-05,4.77764]
[1776759854202,65.42,76359.1071,0.0,0.97425,1e-05,4.77908]
[1776759854304,65.42,76359.1071,0.0,0.97426,1e-05,4.77787]
[1776759855987,65.42,76358.7614,0.0,0.97426,1e-05,4.77729]
[1776759861633,65.4,76349.3443,0.0,0.97418,1e-05,4.78996]
[1776759863355,65.41,76347.7186,0.0,0.97414,1e-05,4.79474]
[1776759863456,65.42,76347.7186,0.0,0.97413,1e-05,4.79662]
[1776759867640,65.44,76340.8786,0.0,0.97401,1e-05,4.81502]
[1776759869265,65.45,76340.9786,0.0,0.974,1e-05,4.81623]
[1776759874647,65.47,76343.5886,0.0,0.97399,1e-05,4.8174]
[1776759879653,65.49,76342.5386,0.0,0.97395,1e-05,4.82433]
[1776759884658,65.51,76344.2329,0.0,0.97394,1e-05,4.82601]
[1776759889664,65.53,76344.1286,0.0,0.97391,1e-05,4.82997]
[1776759894669,65.54,76342.0186,0.0,0.97387,1e-05,4.83664]
[1776759899675,65.54,76338.3271,0.0,0.97381,1e-05,4.8451]
[1776759904682,65.55,76340.6186,0.0,0.97383,1e-05,4.84281]
[1776759909687,65.56,76341.2786,0.0,0.97382,1e-05,4.84344]
[1776759911689,65.56,76336.8614,0.0,0.97377,1e-05,4.85155]
[1776759915693,65.56,76343.6657,0.0,0.97384,1e-05,4.84054]
[1776759921245,65.57,76343.2271,0.0,0.97383,1e-05,4.84306]
[1776759923258,65.57,76337.0286,0.0,0.97376,1e-05,4.85391]
[1776759925273,65.57,76330.6871,0.0,0.97368,1e-05,4.86462]
[1776759927287,65.56,76322.6671,0.0,0.97359,1e-05,4.87785]
[1776759931709,65.56,76317.6643,0.0,0.97356,1e-05,4.88307]
[1776759937357,65.55,76318.1414,0.0,0.97357,1e-05,4.88027]
[1776759942392,65.55,76319.0386,0.0,0.97359,1e-05,4.87759]
[1776759947427,65.54,76319.5543,0.0,0.9736,1e-05,4.87591]
[1776759952462,65.54,76319.6543,0.0,0.97361,1e-05,4.87514]
[1776759957498,65.54,76320.4471,0.0,0.97362,1e-05,4.87338]
[1776759962533,65.54,76318.7086,0.0,0.9736,1e-05,4.87563]
[1776759963540,65.54,76310.3443,0.0,0.97351,1e-05,4.8898]
[1776759965554,65.53,76305.4171,0.0,0.97346,1e-05,4.89759]
[1776759967568,65.53,76311.1271,0.0,0.97353,1e-05,4.88715]
[1776759972603,65.53,76313.1414,0.0,0.97356,1e-05,4.8828]
[1776759977638,65.53,76313.5886,0.0,0.97356,1e-05,4.88147]
[1776759980659,65.53,76320.1757,0.0,0.97364,1e-05,4.87036]
[1776759981675,65.53,76327.3671,0.0,0.97372,1e-05,4.85834]
[1776759982681,65.53,76333.5757,0.0,0.97378,1e-05,4.8488]
[1776759983687,65.54,76358.8471,0.0,0.97407,1e-05,4.80656]
[1776759984694,65.55,76369.4229,0.0,0.97418,1e-05,4.7898]
[1776759989734,65.57,76365.7586,0.0,0.9741,1e-05,4.80221]
[1776759993764,65.58,76359.87,0.0,0.97402,1e-05,4.81402]
[1776759997791,65.59,76355.6171,0.0,0.97395,1e-05,4.82392]
[1776760002815,65.6,76353.7486,0.0,0.97391,1e-05,4.82969]
[1776760007820,65.61,76350.1129,0.0,0.97386,1e-05,4.83753]
[1776760009822,65.61,76345.0729,0.0,0.9738,1e-05,4.84651]
[1776760014827,65.61,76349.1157,0.0,0.97384,1e-05,4.84005]
[1776760019832,65.61,76349.13,0.0,0.97384,1e-05,4.84088]
[1776760024837,65.62,76347.4514,0.0,0.97382,1e-05,4.8444]
[1776760026839,65.62,76351.7486,0.0,0.97386,1e-05,4.8372]
[1776760031844,65.62,76353.9971,0.0,0.97388,1e-05,4.83445]
[1776760036849,65.62,76354.31,0.0,0.97388,1e-05,4.835]
[1776760038294,65.63,76354.7971,0.0,0.97388,1e-05,4.83435]
[1776760043856,65.63,76355.9,0.0,0.97389,1e-05,4.83355]
[1776760049862,65.63,76354.2043,0.0,0.97386,1e-05,4.83747]
[1776760054867,65.63,76352.24,0.0,0.97385,1e-05,4.83925]
[1776760059872,65.63,76350.2186,0.0,0.97382,1e-05,4.84292]
[1776760064877,65.63,76345.5386,0.0,0.97377,1e-05,4.85075]
[1776760068881,65.63,76337.8957,0.0,0.97369,1e-05,4.86315]
[1776760073886,65.62,76336.3543,0.0,0.97368,1e-05,4.86415]
[1776760078891,65.62,76344.17,0.0,0.97378,1e-05,4.8497]
[1776760079892,65.62,76352.12,0.0,0.97387,1e-05,4.83613]
[1776760081375,65.63,76359.7943,0.0,0.97395,1e-05,4.82378]
[1776760085404,65.63,76364.14,0.0,0.97399,1e-05,4.81818]
[1776760090439,65.64,76364.6714,0.0,0.97398,1e-05,4.81935]
[1776760094467,65.64,76371.0457,0.0,0.97406,1e-05,4.80736]
[1776760099502,65.61,76368.8657,0.0,0.97408,1e-05,4.80429]
[1776760104537,65.59,76372.2371,0.0,0.97415,1e-05,4.7939]
[1776760109572,65.56,76374.4514,0.0,0.97424,1e-05,4.78055]
[1776760114607,65.55,76374.9071,0.0,0.97426,1e-05,4.77601]
[1776760116621,65.55,76369.3129,0.0,0.9742,1e-05,4.78529]
[1776760121656,65.58,76366.2171,0.0,0.97412,1e-05,4.79738]
[1776760123936,65.58,76358.4714,0.0,0.97402,1e-05,4.81269]
[1776760127698,65.6,76364.5957,0.0,0.97407,1e-05,4.80592]
[1776760132734,65.62,76371.5914,0.0,0.97411,1e-05,4.79878]
[1776760137769,65.58,76375.6714,0.0,0.97423,1e-05,4.78164]
[1776760139783,65.58,76383.3143,0.0,0.97431,1e-05,4.76839]
[1776760144818,65.55,76383.4771,0.0,0.97436,1e-05,4.76094]
[1776760149855,65.53,76381.9529,0.0,0.97438,1e-05,4.75765]
[1776760154891,65.51,76382.9186,0.0,0.97442,1e-05,4.75125]
[1776760159926,65.52,76381.4414,0.0,0.97438,1e-05,4.75748]
[1776760164978,65.53,76381.9929,0.0,0.97439,1e-05,4.7571]
[1776760169983,65.53,76382.1343,0.0,0.97439,1e-05,4.7572]
[1776760174988,65.54,76380.3071,0.0,0.97435,1e-05,4.76175]
[1776760176990,65.55,76370.0743,0.0,0.97421,1e-05,4.78271]
[1776760179993,65.57,76365.6386,0.0,0.97413,1e-05,4.79499]
[1776760182996,65.58,76360.2214,0.0,0.97405,1e-05,4.80811]
[1776760188001,65.6,76361.6414,0.0,0.97403,1e-05,4.81102]
[1776760193006,65.62,76364.4671,0.0,0.97403,1e-05,4.81099]
[1776760197010,65.63,76359.5729,0.0,0.97395,1e-05,4.82254]
[1776760202016,65.64,76357.3771,0.0,0.97391,1e-05,4.82896]
[1776760204018,65.65,76352.2414,0.0,0.97385,1e-05,4.83853]
[1776760209023,65.65,76352.8857,0.0,0.97385,1e-05,4.83875]
[1776760214028,65.66,76357.2671,0.0,0.97389,1e-05,4.83246]
[1776760215029,65.66,76363.8414,0.0,0.97396,1e-05,4.82165]
[1776760220034,65.67,76365.1814,0.0,0.97396,1e-05,4.82195]
[1776760225039,65.68,76363.1429,0.0,0.97392,1e-05,4.82745]
[1776760230044,65.68,76362.1957,0.0,0.9739,1e-05,4.83068]
[1776760235049,65.69,76367.0914,0.0,0.97396,1e-05,4.82192]
[1776760240054,65.69,76367.3657,0.0,0.97395,1e-05,4.82331]
[1776760245059,65.7,76368.1529,0.0,0.97395,1e-05,4.82361]
[1776760250064,65.71,76369.5314,0.0,0.97395,1e-05,4.82284]
[1776760256070,65.71,76372.3129,0.0,0.97397,1e-05,4.82012]
[1776760261644,65.72,76365.6714,0.0,0.97389,1e-05,4.83275]
[1776760263658,65.72,76357.68,0.0,0.9738,1e-05,4.84626]
[1776760268088,65.71,76353.2686,0.0,0.97375,1e-05,4.85299]
[1776760273728,65.71,76349.9814,0.0,0.97372,1e-05,4.85713]
[1776760278763,65.7,76351.7343,0.0,0.97375,1e-05,4.85297]
[1776760283798,65.7,76353.9771,0.0,0.97378,1e-05,4.8487]
[1776760284805,65.7,76359.0871,0.0,0.97384,1e-05,4.84003]
[1776760289840,65.71,76363.2743,0.0,0.97388,1e-05,4.83378]
[1776760294875,65.71,76366.3529,0.0,0.97392,1e-05,4.82778]
[1776760299910,65.71,76362.53,0.0,0.97387,1e-05,4.83513]
[1776760304945,65.7,76359.3243,0.0,0.97385,1e-05,4.83794]
[1776760309980,65.71,76359.1686,0.0,0.97384,1e-05,4.83892]
[1776760315015,65.71,76359.8257,0.0,0.97384,1e-05,4.8385]
[1776760320050,65.71,76360.3514,0.0,0.97385,1e-05,4.83831]
[1776760325085,65.72,76361.7143,0.0,0.97386,1e-05,4.83675]
[1776760330150,65.71,76358.82,0.0,0.97384,1e-05,4.83922]
[1776760335154,65.71,76356.1043,0.0,0.9738,1e-05,4.84446]
[1776760338159,65.71,76349.9914,0.0,0.97373,1e-05,4.85495]
[1776760343164,65.7,76346.2814,0.0,0.9737,1e-05,4.8605]
[1776760349170,65.7,76344.9629,0.0,0.97369,1e-05,4.86163]
[1776760354175,65.7,76346.2986,0.0,0.97372,1e-05,4.85686]
[1776760359180,65.7,76346.1514,0.0,0.97372,1e-05,4.85681]
[1776760360303,65.7,76346.3757,0.0,0.97372,1e-05,4.85637]
[1776760366187,65.7,76344.7443,0.0,0.9737,1e-05,4.85891]
[1776760369190,65.69,76340.3557,0.0,0.97366,1e-05,4.86614]
[1776760374195,65.69,76335.7543,0.0,0.97361,1e-05,4.87273]
[1776760378199,65.68,76329.3343,0.0,0.97354,1e-05,4.88271]
[1776760381202,65.68,76324.6143,0.0,0.9735,1e-05,4.8895]
[1776760385206,65.67,76319.88,0.0,0.97346,1e-05,4.89556]
[1776760390211,65.66,76320.1557,0.0,0.97348,1e-05,4.89256]
[1776760392212,65.66,76325.7686,0.0,0.97355,1e-05,4.88206]
[1776760394214,65.66,76334.7929,0.0,0.97365,1e-05,4.86623]
[1776760399219,65.66,76332.6714,0.0,0.97363,1e-05,4.86998]
[1776760401221,65.66,76326.6986,0.0,0.97356,1e-05,4.88003]
[1776760403223,65.66,76320.4857,0.0,0.97349,1e-05,4.89023]
[1776760405225,65.65,76315.5814,0.0,0.97344,1e-05,4.8978]
[1776760411231,65.64,76310.0557,0.0,0.9734,1e-05,4.90238]
[1776760416760,65.63,76305.9157,0.0,0.97338,1e-05,4.9062]
[1776760417767,65.62,76299.0529,0.0,0.9733,1e-05,4.91741]
[1776760419781,65.59,76293.9143,0.0,0.9733,1e-05,4.91747]
[1776760422802,65.54,76287.3029,0.0,0.9733,1e-05,4.91643]
[1776760424752,65.53,76285.8157,0.0,0.97331,1e-05,4.91504]
[1776760424881,65.53,76285.8157,0.0,0.97331,1e-05,4.91504]
[1776760424925,65.51,76285.8157,0.0,0.97334,1e-05,4.91111]
[1776760425823,65.5,76281.1443,0.0,0.97331,1e-05,4.91537]
[1776760426830,65.49,76275.8586,0.0,0.97327,1e-05,4.9209]
[1776760430858,65.4,76282.7471,0.0,0.9735,1e-05,4.88626]
[1776760435892,65.3,76286.4943,0.0,0.97371,1e-05,4.8533]
[1776760437907,65.27,76293.7114,0.0,0.97385,1e-05,4.83211]
[1776760439259,65.26,76300.0971,0.0,0.97395,1e-05,4.81708]
[1776760444956,65.18,76302.6886,0.0,0.97411,1e-05,4.79237]
[1776760449269,65.14,76307.7514,0.0,0.97424,1e-05,4.77298]
[1776760455026,65.16,76313.4714,0.0,0.97428,1e-05,4.76805]
[1776760456033,65.17,76318.1914,0.0,0.97432,1e-05,4.76152]
[1776760457040,65.17,76322.7743,0.0,0.97436,1e-05,4.75528]
[1776760460061,65.19,76330.34,0.0,0.97442,1e-05,4.74725]
[1776760461068,65.2,76335.0914,0.0,0.97446,1e-05,4.74077]
[1776760466103,65.23,76339.1071,0.0,0.97446,1e-05,4.74173]
[1776760469444,65.24,76339.6186,0.0,0.97443,1e-05,4.74499]
[1776760477296,65.28,76341.0643,0.0,0.9744,1e-05,4.74986]
[1776760483222,65.3,76341.0029,0.0,0.97437,1e-05,4.7554]
[1776760488307,65.31,76341.9229,0.0,0.97435,1e-05,4.75753]
[1776760494313,65.33,76341.3029,0.0,0.97432,1e-05,4.76224]
[1776760500319,65.34,76341.5086,0.0,0.97431,1e-05,4.76476]
[1776760504323,65.34,76334.78,0.0,0.97422,1e-05,4.77774]
[1776760509329,65.34,76331.1129,0.0,0.97417,1e-05,4.78436]
[1776760514334,65.35,76330.9429,0.0,0.97417,1e-05,4.78503]
[1776760517339,65.34,76326.5014,0.0,0.97412,1e-05,4.79264]
[1776760518340,65.34,76321.4443,0.0,0.97406,1e-05,4.80113]
[1776760523345,65.34,76318.0114,0.0,0.97403,1e-05,4.80555]
[1776760527349,65.33,76312.7657,0.0,0.97398,1e-05,4.8132]
[1776760532354,65.33,76311.0086,0.0,0.97398,1e-05,4.81238]
[1776760537359,65.32,76310.83,0.0,0.97399,1e-05,4.81109]
[1776760543365,65.31,76310.5857,0.0,0.974,1e-05,4.80992]
[1776760548370,65.31,76303.1986,0.0,0.97392,1e-05,4.82124]
[1776760550372,65.3,76297.84,0.0,0.97387,1e-05,4.82951]
[1776760555377,65.29,76296.3943,0.0,0.97387,1e-05,4.82944]
[1776760560382,65.29,76294.5486,0.0,0.97386,1e-05,4.8302]
[1776760562384,65.28,76288.5571,0.0,0.9738,1e-05,4.83957]
[1776760563370,65.28,76288.5571,0.0,0.9738,1e-05,4.83957]
[1776760564386,65.28,76278.7071,0.0,0.97369,1e-05,4.85524]
[1776760565387,65.27,76269.6786,0.0,0.97359,1e-05,4.86993]
[1776760566388,65.27,76263.1386,0.0,0.97352,1e-05,4.88013]
[1776760571393,65.25,76261.36,0.0,0.97354,1e-05,4.87727]
[1776760577399,65.22,76261.37,0.0,0.97358,1e-05,4.87125]
[1776760583404,65.21,76261.8457,0.0,0.97362,1e-05,4.86565]
[1776760588409,65.19,76262.0486,0.0,0.97364,1e-05,4.86211]
[1776760594021,65.18,76261.54,0.0,0.97366,1e-05,4.85802]
[1776760596035,65.18,76267.1257,0.0,0.97373,1e-05,4.84772]
[1776760601070,65.18,76270.1871,0.0,0.97377,1e-05,4.84153]
[1776760606105,65.18,76273.0571,0.0,0.97381,1e-05,4.83623]
[1776760611432,65.18,76274.9014,0.0,0.97383,1e-05,4.83295]
[1776760616437,65.18,76276.7414,0.0,0.97385,1e-05,4.82992]
[1776760622217,65.18,76278.7571,0.0,0.97387,1e-05,4.82698]
[1776760623224,65.18,76283.2529,0.0,0.97392,1e-05,4.81964]
[1776760624231,65.18,76292.5371,0.0,0.97403,1e-05,4.80402]
[1776760629450,65.19,76294.6171,0.0,0.97404,1e-05,4.8027]
[1776760635307,65.2,76296.0043,0.0,0.97404,1e-05,4.80269]
[1776760640343,65.21,76297.5243,0.0,0.97404,1e-05,4.80193]
[1776760645466,65.21,76302.2557,0.0,0.97408,1e-05,4.79564]
[1776760651423,65.22,76303.4329,0.0,0.97409,1e-05,4.79408]
[1776760652432,65.23,76307.7686,0.0,0.97414,1e-05,4.78711]
[1776760657478,65.23,76310.9286,0.0,0.97416,1e-05,4.78422]
[1776760662483,65.24,76310.8971,0.0,0.97414,1e-05,4.78647]
[1776760667488,65.25,76309.1157,0.0,0.97411,1e-05,4.79127]
[1776760672493,65.25,76311.4614,0.0,0.97413,1e-05,4.78863]
[1776760673494,65.26,76316.18,0.0,0.97418,1e-05,4.78089]
[1776760674495,65.26,76322.0671,0.0,0.97425,1e-05,4.77131]
[1776760679500,65.27,76321.77,0.0,0.97423,1e-05,4.77444]
[1776760681502,65.27,76328.2071,0.0,0.97429,1e-05,4.76443]
[1776760683134,65.27,76329.1014,0.0,0.9743,1e-05,4.76352]
[1776760683286,65.27,76329.1014,0.0,0.9743,1e-05,4.76352]
[1776760683343,65.28,76329.1014,0.0,0.9743,1e-05,4.76412]
[1776760688509,65.29,76327.6414,0.0,0.97426,1e-05,4.76915]
[1776760693514,65.29,76328.22,0.0,0.97426,1e-05,4.77023]
[1776760698521,65.3,76328.4214,0.0,0.97425,1e-05,4.77166]
[1776760703527,65.31,76331.8843,0.0,0.97428,1e-05,4.76732]
[1776760709533,65.31,76331.4857,0.0,0.97426,1e-05,4.76988]
[1776760714538,65.32,76331.0686,0.0,0.97426,1e-05,4.76993]
[1776760719543,65.32,76331.1986,0.0,0.97425,1e-05,4.77075]
[1776760724548,65.33,76330.0757,0.0,0.97423,1e-05,4.77341]
[1776760729553,65.33,76330.36,0.0,0.97423,1e-05,4.77347]
[1776760734558,65.33,76330.5671,0.0,0.97423,1e-05,4.77356]
[1776760736560,65.33,76339.7029,0.0,0.97434,1e-05,4.7583]
[1776760742057,65.34,76338.0857,0.0,0.97431,1e-05,4.76271]
[1776760745078,65.34,76332.9857,0.0,0.97425,1e-05,4.77173]
[1776760750113,65.34,76331.0357,0.0,0.97422,1e-05,4.77514]
[1776760755148,65.34,76330.6071,0.0,0.97422,1e-05,4.77574]
[1776760762586,65.34,76330.4243,0.0,0.97422,1e-05,4.77584]
[1776760768239,65.34,76331.6057,0.0,0.97423,1e-05,4.77371]
[1776760773597,65.34,76331.0171,0.0,0.97424,1e-05,4.77276]
[1776760779318,65.34,76331.13,0.0,0.97424,1e-05,4.77242]
[1776760780325,65.33,76325.3629,0.0,0.97417,1e-05,4.78218]
[1776760785609,65.33,76328.2857,0.0,0.97421,1e-05,4.77653]
[1776760791402,65.33,76331.8114,0.0,0.97425,1e-05,4.77055]
[1776760796438,65.33,76331.1686,0.0,0.97424,1e-05,4.7718]
[1776760797445,65.34,76331.8643,0.0,0.97425,1e-05,4.77125]
[1776760798452,65.34,76352.4486,0.0,0.97448,1e-05,4.73694]
[1776760799635,65.34,76368.0186,0.0,0.97465,1e-05,4.71136]
[1776760805501,65.36,76365.6943,0.0,0.97459,1e-05,4.72047]
[1776760807515,65.37,76356.8486,0.0,0.97448,1e-05,4.73633]
[1776760808522,65.37,76349.96,0.0,0.9744,1e-05,4.74839]
[1776760813557,65.37,76351.06,0.0,0.97441,1e-05,4.74766]
[1776760818593,65.38,76351.1286,0.0,0.9744,1e-05,4.74863]
[1776760823628,65.38,76349.0857,0.0,0.97437,1e-05,4.75268]
[1776760828663,65.38,76351.0257,0.0,0.97439,1e-05,4.75004]
[1776760830669,65.38,76359.6457,0.0,0.97449,1e-05,4.73581]
[1776760831671,65.38,76367.55,0.0,0.97458,1e-05,4.72095]
[1776760832671,65.39,76375.3614,0.0,0.97466,1e-05,4.70846]
[1776760837676,65.4,76378.6714,0.0,0.97468,1e-05,4.70697]
[1776760842681,65.42,76382.4829,0.0,0.97469,1e-05,4.70423]
[1776760842988,65.42,76382.4829,0.0,0.97469,1e-05,4.70423]
[1776760843682,65.42,76383.4686,0.0,0.9747,1e-05,4.7033]
[1776760848687,65.43,76385.5557,0.0,0.9747,1e-05,4.70336]
[1776760852696,65.45,76420.6514,0.0,0.97507,1e-05,4.64769]
[1776760853697,65.46,76432.0143,0.0,0.97519,1e-05,4.63044]
[1776760857701,65.48,76437.6143,0.0,0.9752,1e-05,4.62833]
[1776760862706,65.51,76438.54,0.0,0.97516,1e-05,4.63482]
[1776760867711,65.54,76436.9286,0.0,0.9751,1e-05,4.64417]
[1776760872716,65.56,76438.4129,0.0,0.97508,1e-05,4.6475]
[1776760874718,65.57,76433.2729,0.0,0.97501,1e-05,4.65801]
[1776760876157,65.57,76429.6129,0.0,0.97497,1e-05,4.66488]
[1776760876381,65.57,76429.6129,0.0,0.97497,1e-05,4.66488]
[1776760876382,65.57,76429.6129,0.0,0.97496,1e-05,4.66551]
[1776760881725,65.59,76435.1457,0.0,0.975,1e-05,4.6594]
[1776760883727,65.59,76439.99,0.0,0.97505,1e-05,4.65282]
[1776760888732,65.61,76442.4771,0.0,0.97505,1e-05,4.65249]
[1776760893737,65.62,76443.7514,0.0,0.97505,1e-05,4.65205]
[1776760895780,65.62,76445.3871,0.0,0.97506,1e-05,4.6507]
[1776760901745,65.64,76447.0129,0.0,0.97505,1e-05,4.65204]
[1776760906750,65.65,76445.9529,0.0,0.97502,1e-05,4.65646]
[1776760911755,65.66,76444.56,0.0,0.97499,1e-05,4.6609]
[1776760917289,65.67,76444.3186,0.0,0.97498,1e-05,4.66328]
[1776760922323,65.67,76444.8457,0.0,0.97497,1e-05,4.66435]
[1776760923332,65.68,76462.7829,0.0,0.97517,1e-05,4.63529]
[1776760924338,65.68,76473.08,0.0,0.97527,1e-05,4.61904]
[1776760926352,65.69,76466.6257,0.0,0.97519,1e-05,4.63136]
[1776760928366,65.69,76460.4629,0.0,0.97512,1e-05,4.64274]
[1776760930380,65.69,76454.0029,0.0,0.97504,1e-05,4.65435]
[1776760930822,65.69,76454.0029,0.0,0.97504,1e-05,4.65435]
[1776760931387,65.7,76454.0029,0.0,0.97504,1e-05,4.65474]
[1776760936422,65.7,76458.0614,0.0,0.97507,1e-05,4.64992]
[1776760940451,65.71,76453.17,0.0,0.97501,1e-05,4.6592]
[1776760945485,65.71,76455.5957,0.0,0.97503,1e-05,4.65641]
[1776760950520,65.72,76457.9229,0.0,0.97504,1e-05,4.65399]
[1776760955555,65.72,76459.2457,0.0,0.97506,1e-05,4.65147]
[1776760960590,65.73,76457.0343,0.0,0.97503,1e-05,4.65639]
[1776760965625,65.73,76457.1314,0.0,0.97502,1e-05,4.65719]
[1776760970660,65.75,76455.8629,0.0,0.97498,1e-05,4.66308]
[1776760972676,65.76,76458.21,0.0,0.97499,1e-05,4.66144]
[1776760973683,65.76,76466.55,0.0,0.97508,1e-05,4.64863]
[1776760974818,65.76,76473.9057,0.0,0.97515,1e-05,4.63747]
[1776760976705,65.77,76474.7529,0.0,0.97515,1e-05,4.63833]
[1776760977712,65.78,76485.5586,0.0,0.97526,1e-05,4.62137]
[1776760978719,65.78,76492.5471,0.0,0.97533,1e-05,4.6108]
[1776760980733,65.79,76489.5029,0.0,0.97528,1e-05,4.61799]
[1776760981739,65.79,76480.8829,0.0,0.97518,1e-05,4.63343]
[1776760982747,65.8,76472.7029,0.0,0.97508,1e-05,4.64812]
[1776760985768,65.81,76468.3157,0.0,0.97502,1e-05,4.6581]
[1776760990803,65.82,76469.7086,0.0,0.97501,1e-05,4.65978]
[1776760991810,65.83,76475.0229,0.0,0.97506,1e-05,4.65175]
[1776760992627,65.83,76475.0229,0.0,0.97506,1e-05,4.65175]
[1776760997842,65.84,76472.1757,0.0,0.975,1e-05,4.66109]
[1776761002847,65.85,76472.6857,0.0,0.97499,1e-05,4.66296]
[1776761007852,65.86,76468.7329,0.0,0.97493,1e-05,4.67161]
[1776761012857,65.87,76467.9329,0.0,0.97492,1e-05,4.6724]
[1776761017862,65.86,76470.1129,0.0,0.97496,1e-05,4.66637]
[1776761022867,65.85,76483.9743,0.0,0.97513,1e-05,4.64098]
[1776761023868,65.85,76499.6143,0.0,0.9753,1e-05,4.61526]
[1776761024870,65.85,76508.8357,0.0,0.9754,1e-05,4.60057]
[1776761028874,65.86,76498.3814,0.0,0.97527,1e-05,4.61996]
[1776761029875,65.86,76492.2,0.0,0.9752,1e-05,4.63035]
[1776761034880,65.86,76494.3886,0.0,0.97522,1e-05,4.62712]
[1776761035685,65.86,76494.3886,0.0,0.97522,1e-05,4.62712]
[1776761035688,65.86,76494.3886,0.0,0.97522,1e-05,4.62729]
[1776761041887,65.87,76496.14,0.0,0.97524,1e-05,4.62539]
[1776761046892,65.87,76497.8614,0.0,0.97525,1e-05,4.62323]
[1776761047188,65.87,76497.8614,0.0,0.97525,1e-05,4.62323]
[1776761047893,65.87,76496.0843,0.0,0.97523,1e-05,4.62633]
[1776761052898,65.87,76493.6729,0.0,0.9752,1e-05,4.63094]
[1776761053899,65.87,76498.4071,0.0,0.97525,1e-05,4.62324]
[1776761054900,65.88,76507.07,0.0,0.97534,1e-05,4.60926]
[1776761055903,65.88,76512.9429,0.0,0.9754,1e-05,4.6001]
[1776761057905,65.88,76518.2371,0.0,0.97545,1e-05,4.59271]
[1776761061030,65.89,76520.6543,0.0,0.97547,1e-05,4.59084]
[1776761061909,65.89,76521.8471,0.0,0.97547,1e-05,4.58956]
[1776761066914,65.91,76521.54,0.0,0.97545,1e-05,4.59332]
[1776761071919,65.92,76522.9214,0.0,0.97546,1e-05,4.59198]
[1776761076924,65.93,76517.1857,0.0,0.97538,1e-05,4.60394]
[1776761082455,65.93,76512.4229,0.0,0.97532,1e-05,4.61301]
[1776761087490,65.93,76512.4686,0.0,0.97532,1e-05,4.61357]
[1776761090511,65.93,76505.8343,0.0,0.97524,1e-05,4.6245]
[1776761095547,65.93,76503.5129,0.0,0.97522,1e-05,4.6278]
[1776761097561,65.93,76499.0771,0.0,0.97518,1e-05,4.63473]
[1776761099575,65.93,76492.0657,0.0,0.9751,1e-05,4.64546]
[1776761100946,65.92,76485.2029,0.0,0.97503,1e-05,4.65638]
[1776761106952,65.91,76482.8157,0.0,0.97502,1e-05,4.65724]
[1776761112666,65.9,76481.6914,0.0,0.97503,1e-05,4.65647]
[1776761116693,65.89,76473.62,0.0,0.97495,1e-05,4.66783]
[1776761117701,65.89,76466.8129,0.0,0.97488,1e-05,4.67839]
[1776761118708,65.89,76461.8557,0.0,0.97483,1e-05,4.68583]
[1776761119846,65.89,76461.8557,0.0,0.97483,1e-05,4.68583]
[1776761119947,65.88,76461.8557,0.0,0.97484,1e-05,4.68497]
[1776761124750,65.87,76457.4671,0.0,0.97482,1e-05,4.68833]
[1776761129785,65.85,76455.2386,0.0,0.97481,1e-05,4.68852]
[1776761133819,65.84,76448.5957,0.0,0.97477,1e-05,4.69501]
[1776761136982,65.84,76454.2986,0.0,0.97484,1e-05,4.68383]
[1776761138253,65.84,76454.2986,0.0,0.97484,1e-05,4.68338]
[1776761143889,65.83,76458.2743,0.0,0.9749,1e-05,4.67484]
[1776761144895,65.83,76465.2871,0.0,0.97498,1e-05,4.66312]
[1776761146910,65.83,76474.7386,0.0,0.97508,1e-05,4.64792]
[1776761147917,65.83,76479.2414,0.0,0.97513,1e-05,4.64076]
[1776761152953,65.84,76479.54,0.0,0.97512,1e-05,4.64192]
[1776761158003,65.84,76478.6071,0.0,0.9751,1e-05,4.64498]
[1776761163008,65.85,76472.3286,0.0,0.97502,1e-05,4.65639]
[1776761168013,65.85,76473.8614,0.0,0.97504,1e-05,4.65404]
[1776761173018,65.85,76473.39,0.0,0.97503,1e-05,4.65532]
[1776761178023,65.85,76471.8257,0.0,0.97501,1e-05,4.65829]
[1776761183028,65.85,76471.3014,0.0,0.975,1e-05,4.65938]
[1776761188033,65.85,76470.6014,0.0,0.97499,1e-05,4.6608]
[1776761193038,65.85,76469.6857,0.0,0.97499,1e-05,4.66057]
[1776761197042,65.86,76477.7229,0.0,0.97508,1e-05,4.64756]
[1776761198043,65.86,76483.3014,0.0,0.97514,1e-05,4.63866]
[1776761203048,65.86,76482.1371,0.0,0.97511,1e-05,4.64247]
[1776761208053,65.87,76484.01,0.0,0.97512,1e-05,4.64103]
[1776761212057,65.88,76494.6671,0.0,0.97523,1e-05,4.62494]
[1776761212932,65.88,76494.6671,0.0,0.97523,1e-05,4.62494]
[1776761214059,65.88,76498.9486,0.0,0.97527,1e-05,4.61914]
[1776761219064,65.9,76501.8586,0.0,0.97528,1e-05,4.61759]
[1776761224069,65.91,76504.7729,0.0,0.97529,1e-05,4.61574]
[1776761229074,65.92,76504.8657,0.0,0.97528,1e-05,4.61836]
[1776761233078,65.93,76523.3657,0.0,0.97546,1e-05,4.59014]
[1776761234079,65.93,76532.8657,0.0,0.97556,1e-05,4.5754]
[1776761238302,65.95,76536.1086,0.0,0.97557,1e-05,4.57392]
[1776761239084,65.95,76533.61,0.0,0.97554,1e-05,4.579]
[1776761241086,65.96,76543.0514,0.0,0.97563,1e-05,4.56524]
[1776761242087,66.0,76548.22,0.0,0.97561,1e-05,4.56903]
[1776761243088,66.05,76553.1286,0.0,0.97558,1e-05,4.573]
[1776761248093,66.26,76545.5043,0.0,0.97515,1e-05,4.64]
[1776761253098,66.39,76549.8643,0.0,0.975,1e-05,4.66423]
[1776761254099,66.42,76555.1443,0.0,0.975,1e-05,4.66397]
[1776761256718,66.48,76555.4271,0.0,0.9749,1e-05,4.67962]
[1776761257022,66.48,76555.4271,0.0,0.9749,1e-05,4.67962]
[1776761257077,66.51,76555.4271,0.0,0.97485,1e-05,4.68721]
[1776761262731,66.67,76560.3343,0.0,0.97465,1e-05,4.71911]
[1776761268113,66.77,76555.2543,0.0,0.97442,1e-05,4.75446]
[1776761268782,66.75,76555.2543,0.0,0.97446,1e-05,4.74857]
[1776761269789,66.78,76578.9829,0.0,0.97467,1e-05,4.71727]
[1776761270795,66.81,76611.4871,0.0,0.97499,1e-05,4.67009]
[1776761271834,66.81,76631.3743,0.0,0.9752,1e-05,4.63728]
[1776761273122,66.87,76701.2186,0.0,0.97585,1e-05,4.53926]
[1776761273613,66.87,76701.2186,0.0,0.97585,1e-05,4.53926]
[1776761274124,66.9,76835.7329,0.0,0.9772,1e-05,4.33323]
[1776761275125,66.88,76876.3,0.0,0.97764,1e-05,4.26495]
[1776761276841,66.94,76869.4871,0.0,0.97747,1e-05,4.29062]
[1776761277849,66.97,76889.9043,0.0,0.97763,1e-05,4.26647]
[1776761279875,66.95,76903.2514,0.0,0.97779,1e-05,4.24134]
[1776761280882,66.98,76862.32,0.0,0.97734,1e-05,4.31209]
[1776761281911,66.98,76817.7743,0.0,0.97689,1e-05,4.38165]
[1776761282918,67.01,76817.7743,0.0,0.97684,1e-05,4.38926]
[1776761283925,67.01,76805.7186,0.0,0.97672,1e-05,4.40825]
[1776761286971,67.06,76806.9314,0.0,0.97664,1e-05,4.42028]
[1776761288255,67.09,76831.0486,0.0,0.97684,1e-05,4.38948]
[1776761289256,67.08,76781.5,0.0,0.97636,1e-05,4.46343]
[1776761294270,67.21,76776.6886,0.0,0.97609,1e-05,4.50575]
[1776761299275,67.34,76777.1414,0.0,0.9759,1e-05,4.53648]
[1776761304279,67.44,76774.3643,0.0,0.9757,1e-05,4.56794]
[1776761305280,67.46,76791.15,0.0,0.97584,1e-05,4.54629]
[1776761306281,67.48,76808.8486,0.0,0.97599,1e-05,4.52328]
[1776761308283,67.53,76817.82,0.0,0.97602,1e-05,4.51925]
[1776761311286,67.58,76799.4229,0.0,0.97575,1e-05,4.561]
[1776761316291,67.66,76786.2257,0.0,0.97549,1e-05,4.60092]
[1776761318193,67.68,76780.4586,0.0,0.97539,1e-05,4.61568]
[1776761319200,67.69,76769.4629,0.0,0.97526,1e-05,4.63558]
[1776761320209,67.69,76758.7943,0.0,0.97515,1e-05,4.6529]
[1776761323229,67.71,76750.0557,0.0,0.97501,1e-05,4.67388]
[1776761326251,67.72,76737.3629,0.0,0.97485,1e-05,4.69791]
[1776761328264,67.73,76725.7114,0.0,0.97472,1e-05,4.71837]
[1776761333299,67.74,76724.6443,0.0,0.97469,1e-05,4.723]
[1776761338313,67.75,76722.7457,0.0,0.97465,1e-05,4.72839]
[1776761342317,67.75,76707.5343,0.0,0.97448,1e-05,4.75422]
[1776761343318,67.75,76691.1814,0.0,0.97431,1e-05,4.7807]
[1776761347322,67.74,76716.4314,0.0,0.97459,1e-05,4.73747]
[1776761349324,67.75,76725.7857,0.0,0.97469,1e-05,4.72299]
[1776761354329,67.76,76722.76,0.0,0.97464,1e-05,4.73006]
[1776761359334,67.76,76723.8657,0.0,0.97465,1e-05,4.72954]
[1776761361336,67.77,76733.6114,0.0,0.97475,1e-05,4.71451]
[1776761366341,67.77,76735.03,0.0,0.97475,1e-05,4.71445]
[1776761371346,67.78,76739.4743,0.0,0.97479,1e-05,4.70754]
[1776761376350,67.8,76743.0143,0.0,0.97481,1e-05,4.705]
[1776761378352,67.8,76727.5157,0.0,0.97464,1e-05,4.73081]
[1776761379353,67.8,76713.6186,0.0,0.97449,1e-05,4.75334]
[1776761380354,67.79,76703.3943,0.0,0.97438,1e-05,4.76959]
[1776761384358,67.78,76694.0129,0.0,0.97429,1e-05,4.78225]
[1776761385359,67.78,76684.2614,0.0,0.97419,1e-05,4.79737]
[1776761388362,67.76,76673.1986,0.0,0.97409,1e-05,4.81208]
[1776761390364,67.75,76660.0229,0.0,0.97397,1e-05,4.83107]
[1776761392366,67.74,76670.6286,0.0,0.9741,1e-05,4.8108]
[1776761394368,67.73,76661.5386,0.0,0.97402,1e-05,4.82344]
[1776761399373,67.71,76664.8929,0.0,0.97409,1e-05,4.81207]
[1776761404378,67.7,76670.4043,0.0,0.97418,1e-05,4.79902]
[1776761407381,67.69,76655.3371,0.0,0.97402,1e-05,4.82175]
[1776761412390,67.67,76648.2429,0.0,0.97398,1e-05,4.82835]
[1776761413391,67.66,76639.3586,0.0,0.97389,1e-05,4.84194]
[1776761418396,67.65,76621.1271,0.0,0.97371,1e-05,4.86872]
[1776761420398,67.66,76609.4,0.0,0.97356,1e-05,4.89108]
[1776761425403,67.68,76621.87,0.0,0.97366,1e-05,4.87572]
[1776761428406,67.7,76635.6371,0.0,0.97379,1e-05,4.85693]
[1776761433413,67.68,76632.5557,0.0,0.9738,1e-05,4.85522]
[1776761438418,67.65,76623.4214,0.0,0.97374,1e-05,4.86273]
[1776761439419,67.64,76613.8829,0.0,0.97365,1e-05,4.87691]
[1776761444424,67.6,76607.2157,0.0,0.97363,1e-05,4.87912]
[1776761449429,67.57,76607.7986,0.0,0.97369,1e-05,4.87046]
[1776761451431,67.57,76617.2986,0.0,0.97381,1e-05,4.85217]
[1776761456436,67.55,76622.3057,0.0,0.97389,1e-05,4.83972]
[1776761461441,67.54,76622.04,0.0,0.97391,1e-05,4.83701]
[1776761464444,67.53,76612.7971,0.0,0.97382,1e-05,4.85042]
[1776761469449,67.52,76613.2114,0.0,0.97385,1e-05,4.84606]
[1776761474456,67.5,76615.0971,0.0,0.97389,1e-05,4.83996]
[1776761477459,67.5,76630.0657,0.0,0.97406,1e-05,4.81418]
[1776761483402,67.5,76626.1843,0.0,0.97402,1e-05,4.82015]
[1776761485981,67.5,76623.5,0.0,0.97399,1e-05,4.82416]
[1776761486055,67.5,76623.5,0.0,0.97399,1e-05,4.82416]
[1776761486423,67.5,76623.5,0.0,0.97399,1e-05,4.82391]
[1776761491458,67.49,76621.2414,0.0,0.97399,1e-05,4.82434]
[1776761495477,67.49,76626.6129,0.0,0.97405,1e-05,4.81463]
[1776761496478,67.49,76633.8729,0.0,0.97413,1e-05,4.80264]
[1776761501483,67.49,76636.4557,0.0,0.97416,1e-05,4.79927]
[1776761506487,67.5,76633.1014,0.0,0.97412,1e-05,4.80541]
[1776761510491,67.49,76626.69,0.0,0.97404,1e-05,4.81594]
[1776761512493,67.49,76618.3629,0.0,0.97396,1e-05,4.82927]
[1776761517498,67.49,76618.1029,0.0,0.97396,1e-05,4.82784]
[1776761522503,67.48,76618.2029,0.0,0.97398,1e-05,4.82616]
[1776761527508,67.48,76621.46,0.0,0.97402,1e-05,4.81971]
[1776761532513,67.47,76621.3771,0.0,0.97402,1e-05,4.81902]
[1776761534515,67.47,76617.1343,0.0,0.97398,1e-05,4.8257]
[1776761539520,67.47,76617.1914,0.0,0.97399,1e-05,4.82422]
[1776761544525,67.46,76617.8871,0.0,0.974,1e-05,4.82205]
[1776761546527,67.46,76610.3443,0.0,0.97392,1e-05,4.83404]
[1776761551532,67.45,76606.5714,0.0,0.9739,1e-05,4.83618]
[1776761556536,67.44,76603.9986,0.0,0.97389,1e-05,4.83851]
[1776761558538,67.44,76594.97,0.0,0.97379,1e-05,4.85259]
[1776761560540,67.43,76589.3429,0.0,0.97374,1e-05,4.86054]
[1776761565545,67.42,76589.4414,0.0,0.97376,1e-05,4.85682]
[1776761569107,67.41,76586.9429,0.0,0.97375,1e-05,4.85905]
[1776761571552,67.41,76595.4729,0.0,0.97385,1e-05,4.84308]
[1776761572553,67.4,76599.9029,0.0,0.97391,1e-05,4.83543]
[1776761577558,67.4,76597.1871,0.0,0.97388,1e-05,4.83891]
[1776761579560,67.4,76591.1929,0.0,0.97382,1e-05,4.84826]
[1776761584565,67.39,76592.6914,0.0,0.97385,1e-05,4.84385]
[1776761586567,67.39,76599.8614,0.0,0.97393,1e-05,4.83152]
[1776761591572,67.39,76603.0014,0.0,0.97397,1e-05,4.82611]
[1776761596577,67.39,76604.9114,0.0,0.97399,1e-05,4.82306]
[1776761601582,67.4,76606.2329,0.0,0.97398,1e-05,4.82489]
[1776761603584,67.41,76612.1271,0.0,0.97403,1e-05,4.817]
[1776761606587,67.42,76607.4043,0.0,0.97396,1e-05,4.82753]
[1776761610303,67.43,76606.9329,0.0,0.97394,1e-05,4.83043]
[1776761611592,67.44,76617.1143,0.0,0.97405,1e-05,4.81295]
[1776761616600,67.45,76616.9171,0.0,0.97403,1e-05,4.8175]
[1776761618602,67.46,76606.85,0.0,0.9739,1e-05,4.83553]
[1776761619603,67.46,76600.5457,0.0,0.97383,1e-05,4.84634]
[1776761623607,67.46,76594.2314,0.0,0.97376,1e-05,4.85733]
[1776761628612,67.5,76590.4114,0.0,0.97365,1e-05,4.87444]
[1776761630614,67.53,76596.44,0.0,0.97367,1e-05,4.87121]
[1776761633617,67.56,76591.9271,0.0,0.97356,1e-05,4.88819]
[1776761634618,67.57,76586.4643,0.0,0.97348,1e-05,4.90009]
[1776761637621,67.6,76580.2271,0.0,0.97336,1e-05,4.9176]
[1776761640295,67.61,76577.3643,0.0,0.9733,1e-05,4.92643]
[1776761640343,67.61,76577.3643,0.0,0.9733,1e-05,4.92643]
[1776761640624,67.62,76575.2229,0.0,0.97327,1e-05,4.93185]
[1776761646545,67.66,76580.1357,0.0,0.97326,1e-05,4.93316]
[1776761651580,67.69,76587.1914,0.0,0.9733,1e-05,4.92837]
[1776761653594,67.7,76596.7643,0.0,0.97338,1e-05,4.91557]
[1776761654601,67.71,76602.78,0.0,0.97344,1e-05,4.90718]
[1776761659636,67.74,76603.6686,0.0,0.9734,1e-05,4.91352]
[1776761663678,67.76,76607.95,0.0,0.97341,1e-05,4.91137]
[1776761668683,67.78,76607.8757,0.0,0.97338,1e-05,4.91719]
[1776761673688,67.79,76607.3729,0.0,0.97335,1e-05,4.92072]
[1776761676691,67.8,76599.48,0.0,0.97325,1e-05,4.93632]
[1776761680695,67.81,76584.0614,0.0,0.97306,1e-05,4.96384]
[1776761681696,67.81,76575.1671,0.0,0.97296,1e-05,4.97876]
[1776761684699,67.8,76570.2171,0.0,0.97291,1e-05,4.98621]
[1776761689704,67.8,76569.7029,0.0,0.97292,1e-05,4.98541]
[1776761694709,67.79,76572.2671,0.0,0.97295,1e-05,4.9798]
[1776761699714,67.79,76571.1314,0.0,0.97295,1e-05,4.98089]
[1776761704719,67.79,76569.1,0.0,0.97293,1e-05,4.98367]
[1776761706721,67.79,76564.2043,0.0,0.97287,1e-05,4.99165]
[1776761707722,67.78,76559.4186,0.0,0.97282,1e-05,4.99945]
[1776761710725,67.78,76554.1414,0.0,0.97277,1e-05,5.00711]
[1776761714360,67.77,76551.9414,0.0,0.97275,1e-05,5.00935]
[1776761719734,67.76,76550.5186,0.0,0.97275,1e-05,5.0089]
[1776761720735,67.76,76558.9743,0.0,0.97285,1e-05,4.99423]
[1776761725740,67.76,76557.5271,0.0,0.97284,1e-05,4.99587]
[1776761730745,67.75,76556.1357,0.0,0.97283,1e-05,4.9974]
[1776761735750,67.75,76555.67,0.0,0.97284,1e-05,4.99537]
[1776761739754,67.75,76547.5129,0.0,0.97275,1e-05,5.00839]
[1776761743758,67.74,76540.4471,0.0,0.97268,1e-05,5.01887]
[1776761747415,67.73,76536.9143,0.0,0.97265,1e-05,5.02311]
[1776761747762,67.73,76534.14,0.0,0.97262,1e-05,5.02723]
[1776761750765,67.72,76529.5486,0.0,0.97258,1e-05,5.03315]
[1776761755770,67.71,76527.42,0.0,0.97258,1e-05,5.03366]
[1776761758773,67.71,76532.4943,0.0,0.97265,1e-05,5.02346]
[1776761759774,67.71,76542.6129,0.0,0.97277,1e-05,5.00599]
[1776761760775,67.71,76538.4,0.0,0.97272,1e-05,5.01304]
[1776761761776,67.7,76530.3857,0.0,0.97263,1e-05,5.0264]
[1776761763779,67.7,76525.5343,0.0,0.97258,1e-05,5.03375]
[1776761768784,67.69,76526.6971,0.0,0.97261,1e-05,5.02934]
[1776761772788,67.68,76522.3657,0.0,0.97257,1e-05,5.03509]
[1776761777794,67.68,76520.63,0.0,0.97256,1e-05,5.03578]
[1776761779796,67.67,76514.0629,0.0,0.97249,1e-05,5.04595]
[1776761782799,67.66,76509.2571,0.0,0.97245,1e-05,5.05223]
[1776761785802,67.66,76501.4671,0.0,0.97237,1e-05,5.06358]
[1776761788806,67.65,76489.6171,0.0,0.97225,1e-05,5.08142]
[1776761791809,67.51,76485.38,0.0,0.97244,1e-05,5.05136]
[1776761792810,67.47,76493.4571,0.0,0.97261,1e-05,5.02674]
[1776761793812,67.43,76500.1714,0.0,0.97275,1e-05,5.00514]
[1776761799707,67.47,76502.4671,0.0,0.97272,1e-05,5.00942]
[1776761803735,67.48,76508.42,0.0,0.97276,1e-05,5.00415]
[1776761808170,67.5,76512.4614,0.0,0.97278,1e-05,5.00212]
[1776761808771,67.51,76512.4614,0.0,0.97277,1e-05,5.00328]
[1776761811834,67.52,76518.7071,0.0,0.97282,1e-05,4.99608]
[1776761813805,67.53,76518.9557,0.0,0.97281,1e-05,4.99814]
[1776761814812,67.54,76529.4157,0.0,0.97292,1e-05,4.98162]
[1776761815819,67.54,76533.89,0.0,0.97296,1e-05,4.97564]
[1776761816826,67.55,76543.83,0.0,0.97306,1e-05,4.96039]
[1776761817833,67.56,76548.6571,0.0,0.97311,1e-05,4.95381]
[1776761822846,67.58,76546.5029,0.0,0.97303,1e-05,4.96485]
[1776761824848,67.59,76553.6771,0.0,0.9731,1e-05,4.9553]
[1776761827018,67.6,76554.3457,0.0,0.97309,1e-05,4.95693]
[1776761827127,67.6,76554.3457,0.0,0.97309,1e-05,4.95693]
[1776761827851,67.61,76554.6686,0.0,0.97308,1e-05,4.95769]
[1776761829854,67.62,76560.0057,0.0,0.97313,1e-05,4.95128]
[1776761834859,67.64,76562.7714,0.0,0.97312,1e-05,4.95291]
[1776761839864,67.66,76563.7729,0.0,0.97309,1e-05,4.95665]
[1776761842778,67.67,76560.5186,0.0,0.97305,1e-05,4.96396]
[1776761842867,67.67,76560.8014,0.0,0.97304,1e-05,4.9643]
[1776761847872,67.69,76560.0186,0.0,0.97301,1e-05,4.96923]
[1776761852877,67.7,76554.9671,0.0,0.97294,1e-05,4.97865]
[1776761857882,67.7,76547.8957,0.0,0.97285,1e-05,4.9921]
[1776761862887,67.71,76559.7843,0.0,0.97298,1e-05,4.97308]
[1776761867892,67.72,76557.8929,0.0,0.97295,1e-05,4.97836]
[1776761872899,67.73,76557.3014,0.0,0.97292,1e-05,4.98297]
[1776761877904,67.77,76555.5914,0.0,0.97282,1e-05,4.99709]
[1776761882909,67.81,76554.7729,0.0,0.97276,1e-05,5.00743]
[1776761886913,67.83,76560.9043,0.0,0.97279,1e-05,5.00306]
[1776761891918,67.86,76561.2557,0.0,0.97275,1e-05,5.00961]
[1776761896922,67.85,76562.3743,0.0,0.97278,1e-05,5.00505]
[1776761901927,67.83,76556.4329,0.0,0.97273,1e-05,5.01091]
[1776761906932,67.85,76556.2357,0.0,0.9727,1e-05,5.01578]
[1776761911937,67.87,76556.0557,0.0,0.97267,1e-05,5.01973]
[1776761916942,67.89,76549.7157,0.0,0.97257,1e-05,5.03503]
[1776761921947,67.9,76547.7043,0.0,0.97253,1e-05,5.04135]
[1776761923949,67.9,76553.2257,0.0,0.97259,1e-05,5.03302]
[1776761928954,67.91,76551.4886,0.0,0.97255,1e-05,5.03881]
[1776761933959,67.92,76552.01,0.0,0.97254,1e-05,5.04003]
[1776761938964,67.93,76554.2214,0.0,0.97255,1e-05,5.03826]
[1776761943969,67.93,76551.9171,0.0,0.97252,1e-05,5.04375]
[1776761948975,67.95,76553.5143,0.0,0.97251,1e-05,5.04427]
[1776761953980,67.96,76551.9771,0.0,0.97247,1e-05,5.05112]
[1776761958986,67.96,76551.2671,0.0,0.97246,1e-05,5.05203]
[1776761963991,67.96,76551.8271,0.0,0.97247,1e-05,5.05071]
[1776761968997,67.96,76548.6257,0.0,0.97244,1e-05,5.05555]
[1776761974935,67.95,76548.1971,0.0,0.97245,1e-05,5.05344]
[1776761979970,67.95,76549.41,0.0,0.97247,1e-05,5.0508]
[1776761983972,67.95,76549.6186,0.0,0.97247,1e-05,5.0502]
[1776761983998,67.95,76549.6186,0.0,0.97247,1e-05,5.05013]
[1776761989020,67.95,76547.2243,0.0,0.97245,1e-05,5.05373]
[1776761994025,67.95,76547.7729,0.0,0.97246,1e-05,5.0521]
[1776761999030,67.94,76544.4857,0.0,0.97242,1e-05,5.05694]
[1776762004035,67.94,76544.4743,0.0,0.97243,1e-05,5.056]
[1776762007042,67.94,76532.5429,0.0,0.9723,1e-05,5.07565]
[1776762008043,67.93,76528.1957,0.0,0.97225,1e-05,5.08253]
[1776762009044,67.93,76520.4929,0.0,0.97216,1e-05,5.09503]
[1776762012047,67.92,76526.4243,0.0,0.97225,1e-05,5.0824]
[1776762013048,67.92,76534.9643,0.0,0.97235,1e-05,5.06734]
[1776762014049,67.92,76549.4743,0.0,0.97252,1e-05,5.04247]
[1776762017447,67.92,76552.1343,0.0,0.97255,1e-05,5.0386]
[1776762022058,68.12,76546.03,0.0,0.97213,1e-05,5.10111]
[1776762024475,68.21,76544.8886,0.0,0.97196,1e-05,5.12735]
[1776762024547,68.21,76544.8886,0.0,0.97196,1e-05,5.12735]
[1776762024690,68.21,76544.8886,0.0,0.97196,1e-05,5.12735]
[1776762025061,68.26,76544.6857,0.0,0.97188,1e-05,5.13947]
[1776762030066,68.47,76547.08,0.0,0.97154,1e-05,5.19103]
[1776762033329,68.48,76546.9586,0.0,0.97153,1e-05,5.19238]
[1776762033332,68.48,76546.9586,0.0,0.97153,1e-05,5.19238]
[1776762033442,68.48,76546.9586,0.0,0.97153,1e-05,5.19238]
[1776762034070,68.48,76546.8586,0.0,0.97152,1e-05,5.19361]
[1776762037073,68.53,76551.8857,0.0,0.9715,1e-05,5.19751]
[1776762037952,68.53,76551.8857,0.0,0.9715,1e-05,5.19751]
[1776762037961,68.53,76551.8857,0.0,0.9715,1e-05,5.19751]
[1776762037988,68.54,76551.8857,0.0,0.97149,1e-05,5.19856]
[1776762038210,68.54,76551.8857,0.0,0.97149,1e-05,5.19856]
[1776762042574,68.55,76555.0529,0.0,0.9715,1e-05,5.19723]
[1776762042629,68.55,76555.0529,0.0,0.9715,1e-05,5.19723]
[1776762042690,68.55,76555.0529,0.0,0.9715,1e-05,5.19723]
[1776762043079,68.55,76555.8971,0.0,0.97151,1e-05,5.1968]
[1776762045897,68.56,76554.48,0.0,0.97148,1e-05,5.20134]
[1776762047083,68.57,76577.2086,0.0,0.97174,1e-05,5.16294]
[1776762049085,68.58,76571.8957,0.0,0.97165,1e-05,5.17544]
[1776762049300,68.58,76571.8957,0.0,0.97165,1e-05,5.17544]
[1776762055091,68.6,76568.3343,0.0,0.97157,1e-05,5.18802]
[1776762058094,68.62,76562.3486,0.0,0.97148,1e-05,5.20158]
[1776762062098,68.63,76549.8414,0.0,0.9713,1e-05,5.22747]
[1776762065101,68.64,76545.6029,0.0,0.97123,1e-05,5.2378]
[1776762066102,68.68,76535.6086,0.0,0.97105,1e-05,5.26462]
[1776762068104,68.68,76552.4329,0.0,0.97124,1e-05,5.23704]
[1776762070649,68.69,76555.9286,0.0,0.97127,1e-05,5.23288]
[1776762070693,68.69,76555.9286,0.0,0.97127,1e-05,5.23288]
[1776762071107,68.7,76551.01,0.0,0.9712,1e-05,5.24243]
[1776762071669,68.7,76551.01,0.0,0.9712,1e-05,5.24243]
[1776762071690,68.7,76551.01,0.0,0.9712,1e-05,5.24243]
[1776762077113,68.72,76550.6843,0.0,0.97116,1e-05,5.24871]
[1776762081117,68.73,76542.1143,0.0,0.97103,1e-05,5.26746]
[1776762082056,68.73,76542.1143,0.0,0.97103,1e-05,5.26746]
[1776762082119,68.73,76535.58,0.0,0.97095,1e-05,5.27983]
[1776762082195,68.73,76535.58,0.0,0.97095,1e-05,5.27983]
[1776762082336,68.73,76535.58,0.0,0.97095,1e-05,5.27983]
[1776762082441,68.73,76535.58,0.0,0.97095,1e-05,5.27983]
[1776762085122,68.8,76520.79,0.0,0.97065,1e-05,5.32375]
[1776762086123,68.83,76513.2386,0.0,0.97051,1e-05,5.34492]
[1776762089753,68.91,76511.2186,0.0,0.97033,1e-05,5.37093]
[1776762089940,68.91,76511.2186,0.0,0.97033,1e-05,5.37093]
[1776762091128,68.97,76502.3257,0.0,0.97014,1e-05,5.39858]
[1776762096638,69.06,76500.0286,0.0,0.96994,1e-05,5.42836]
[1776762096695,69.06,76500.0286,0.0,0.96994,1e-05,5.42836]
[1776762096700,69.06,76500.0286,0.0,0.96994,1e-05,5.42836]
[1776762096941,69.06,76500.0286,0.0,0.96994,1e-05,5.42836]
[1776762097037,69.09,76500.0286,0.0,0.9699,1e-05,5.43505]
[1776762100137,69.11,76490.6457,0.0,0.96973,1e-05,5.45868]
[1776762102139,69.14,76485.72,0.0,0.96963,1e-05,5.4735]
[1776762104141,69.14,76480.73,0.0,0.96956,1e-05,5.48349]
[1776762105644,69.14,76480.8071,0.0,0.96956,1e-05,5.48387]
[1776762105700,69.14,76480.8071,0.0,0.96956,1e-05,5.48387]
[1776762110147,69.15,76487.7857,0.0,0.96963,1e-05,5.47392]
[1776762111148,69.15,76493.56,0.0,0.9697,1e-05,5.46412]
[1776762111353,69.15,76493.56,0.0,0.9697,1e-05,5.46412]
[1776762111449,69.15,76493.56,0.0,0.9697,1e-05,5.46412]
[1776762112065,69.15,76493.56,0.0,0.9697,1e-05,5.46412]
[1776762112149,69.16,76493.3914,0.0,0.96969,1e-05,5.46497]
[1776762112345,69.16,76493.3914,0.0,0.96969,1e-05,5.46497]
[1776762114151,69.16,76512.3343,0.0,0.96992,1e-05,5.43229]
[1776762115152,69.16,76517.0629,0.0,0.96998,1e-05,5.42448]
[1776762116050,69.16,76517.0629,0.0,0.96998,1e-05,5.42448]
[1776762116192,69.16,76517.0629,0.0,0.96997,1e-05,5.42509]
[1776762119156,69.17,76500.8329,0.0,0.96976,1e-05,5.45583]
[1776762120185,69.17,76497.5629,0.0,0.96971,1e-05,5.46223]
[1776762120212,69.17,76497.5629,0.0,0.96971,1e-05,5.46223]
[1776762120463,69.17,76497.5629,0.0,0.96971,1e-05,5.46223]
[1776762120695,69.17,76497.5629,0.0,0.96971,1e-05,5.46223]
[1776762121158,69.18,76495.3529,0.0,0.96968,1e-05,5.46672]
[1776762124161,69.18,76502.1043,0.0,0.96976,1e-05,5.45629]
[1776762124908,69.18,76502.1043,0.0,0.96976,1e-05,5.45629]
[1776762124948,69.18,76502.1043,0.0,0.96976,1e-05,5.45629]
[1776762126163,69.19,76497.62,0.0,0.96969,1e-05,5.46542]
[1776762130166,69.19,76506.9743,0.0,0.96979,1e-05,5.4509]
[1776762130259,69.19,76506.9743,0.0,0.96979,1e-05,5.4509]
[1776762130442,69.19,76506.9743,0.0,0.96979,1e-05,5.4509]
[1776762131032,69.19,76506.9743,0.0,0.96979,1e-05,5.4509]
[1776762131049,69.2,76506.9743,0.0,0.96979,1e-05,5.45144]
[1776762131190,69.2,76506.9743,0.0,0.96979,1e-05,5.45144]
[1776762132243,69.2,76506.9743,0.0,0.96979,1e-05,5.45198]
[1776762134071,69.2,76497.8543,0.0,0.96967,1e-05,5.46935]
[1776762137495,69.21,76497.9171,0.0,0.96966,1e-05,5.47083]
[1776762140113,69.21,76503.4457,0.0,0.96971,1e-05,5.46258]
[1776762145148,69.22,76504.5257,0.0,0.96971,1e-05,5.46318]
[1776762147025,69.23,76504.6386,0.0,0.96971,1e-05,5.46342]
[1776762147199,69.23,76504.6386,0.0,0.96971,1e-05,5.46385]
[1776762147300,69.23,76504.6386,0.0,0.96971,1e-05,5.46385]
[1776762147444,69.23,76504.6386,0.0,0.96971,1e-05,5.46385]
[1776762148169,69.23,76504.6386,0.0,0.9697,1e-05,5.46428]
[1776762152530,69.24,76504.5186,0.0,0.9697,1e-05,5.46414]
[1776762152695,69.24,76504.5186,0.0,0.9697,1e-05,5.46414]
[1776762158197,69.25,76507.1729,0.0,0.96972,1e-05,5.46208]
[1776762162202,69.25,76514.5657,0.0,0.9698,1e-05,5.45067]
[1776762164204,69.26,76524.5486,0.0,0.96991,1e-05,5.43384]
[1776762165205,69.26,76538.9871,0.0,0.97009,1e-05,5.40872]
[1776762168657,69.26,76540.9014,0.0,0.9701,1e-05,5.40694]
[1776762168703,69.26,76540.9014,0.0,0.9701,1e-05,5.40694]
[1776762168833,69.26,76540.9014,0.0,0.9701,1e-05,5.40694]
[1776762168951,69.26,76540.9014,0.0,0.9701,1e-05,5.40694]
[1776762169212,69.27,76540.91,0.0,0.9701,1e-05,5.40747]
[1776762171214,69.27,76535.4086,0.0,0.97002,1e-05,5.41828]
[1776762174160,69.27,76538.1057,0.0,0.97005,1e-05,5.41454]
[1776762174201,69.27,76538.1057,0.0,0.97005,1e-05,5.41454]
[1776762174675,69.28,76538.5743,0.0,0.97005,1e-05,5.41423]
[1776762176221,69.28,76492.9586,0.0,0.96948,1e-05,5.49652]
[1776762177225,69.28,76480.94,0.0,0.96933,1e-05,5.51846]
[1776762178226,69.28,76455.7171,0.0,0.96901,1e-05,5.56426]
[1776762178467,69.28,76455.7171,0.0,0.96901,1e-05,5.56426]
[1776762179227,69.28,76429.7886,0.0,0.96867,1e-05,5.61153]
[1776762181229,69.28,76438.2429,0.0,0.96878,1e-05,5.59657]
[1776762182230,69.28,76460.7943,0.0,0.96906,1e-05,5.55596]
[1776762185233,69.29,76466.2029,0.0,0.96913,1e-05,5.54707]
[1776762190239,69.29,76465.7157,0.0,0.96911,1e-05,5.54945]
[1776762192241,69.3,76461.4214,0.0,0.96905,1e-05,5.55779]
[1776762195244,69.3,76456.6271,0.0,0.96899,1e-05,5.56727]
[1776762198247,69.3,76460.9743,0.0,0.96904,1e-05,5.56021]
[1776762199248,69.3,76450.2157,0.0,0.9689,1e-05,5.57993]
[1776762202251,69.3,76445.3657,0.0,0.96883,1e-05,5.58942]
[1776762204253,69.31,76440.1,0.0,0.96876,1e-05,5.59942]
[1776762205844,69.31,76440.4829,0.0,0.96877,1e-05,5.59893]
[1776762205943,69.31,76440.4829,0.0,0.96877,1e-05,5.59893]
[1776762207256,69.31,76445.2829,0.0,0.96882,1e-05,5.59064]
[1776762207555,69.31,76445.2829,0.0,0.96882,1e-05,5.59064]
[1776762207694,69.31,76445.2829,0.0,0.96882,1e-05,5.59064]
[1776762208257,69.31,76445.3957,0.0,0.96882,1e-05,5.59066]
[1776762213262,69.31,76457.0486,0.0,0.96897,1e-05,5.56859]
[1776762215292,69.32,76454.1357,0.0,0.96893,1e-05,5.57437]
[1776762215440,69.32,76454.1357,0.0,0.96893,1e-05,5.57437]
[1776762218964,69.32,76450.2886,0.0,0.96888,1e-05,5.58207]
[1776762219084,69.32,76450.2886,0.0,0.96888,1e-05,5.58207]
[1776762219196,69.32,76450.2886,0.0,0.96888,1e-05,5.58207]
[1776762219269,69.32,76447.6729,0.0,0.96885,1e-05,5.58704]
[1776762222638,69.32,76446.52,0.0,0.96883,1e-05,5.58981]
[1776762222689,69.32,76446.52,0.0,0.96883,1e-05,5.58981]
[1776762222922,69.32,76446.52,0.0,0.96883,1e-05,5.58981]
[1776762222941,69.32,76446.52,0.0,0.96883,1e-05,5.58981]
[1776762223273,69.32,76449.6857,0.0,0.96886,1e-05,5.5843]
[1776762227288,69.33,76436.4343,0.0,0.96869,1e-05,5.60928]
[1776762228289,69.33,76429.2729,0.0,0.9686,1e-05,5.62249]
[1776762231292,69.33,76433.5629,0.0,0.96865,1e-05,5.61516]
[1776762233294,69.33,76439.1386,0.0,0.96872,1e-05,5.60539]
[1776762234033,69.33,76439.1386,0.0,0.96872,1e-05,5.60539]
[1776762234201,69.33,76439.1386,0.0,0.96872,1e-05,5.60539]
[1776762236297,69.33,76443.2943,0.0,0.96877,1e-05,5.59845]
[1776762237430,69.33,76442.7257,0.0,0.96876,1e-05,5.59969]
[1776762237494,69.33,76442.7257,0.0,0.96876,1e-05,5.59969]
[1776762237690,69.33,76442.7257,0.0,0.96876,1e-05,5.59969]
[1776762238299,69.33,76441.8257,0.0,0.96874,1e-05,5.60153]
[1776762240301,69.34,76437.6943,0.0,0.96869,1e-05,5.60942]
[1776762241302,69.34,76433.2871,0.0,0.96863,1e-05,5.61762]
[1776762241518,69.34,76433.2871,0.0,0.96863,1e-05,5.61762]
[1776762241694,69.34,76433.2871,0.0,0.96863,1e-05,5.61762]
[1776762241735,69.34,76433.2871,0.0,0.96863,1e-05,5.61762]
[1776762241939,69.34,76433.2871,0.0,0.96863,1e-05,5.61762]
[1776762242303,69.34,76437.7786,0.0,0.96869,1e-05,5.60963]
[1776762243304,69.34,76433.2471,0.0,0.96863,1e-05,5.61805]
[1776762247308,69.34,76427.8929,0.0,0.96856,1e-05,5.62849]
[1776762247397,69.34,76427.8929,0.0,0.96856,1e-05,5.62849]
[1776762247452,69.34,76427.8929,0.0,0.96856,1e-05,5.62849]
[1776762251511,69.34,76423.6443,0.0,0.9685,1e-05,5.63684]
[1776762251692,69.34,76423.6443,0.0,0.9685,1e-05,5.63684]
[1776762252411,69.34,76423.5671,0.0,0.9685,1e-05,5.63712]
[1776762252437,69.34,76423.5671,0.0,0.9685,1e-05,5.63712]
[1776762253314,69.34,76422.6686,0.0,0.96848,1e-05,5.6389]
[1776762256317,69.34,76417.5443,0.0,0.96841,1e-05,5.64866]
[1776762258319,69.35,76426.9086,0.0,0.96853,1e-05,5.63182]
[1776762259404,69.35,76425.0286,0.0,0.96851,1e-05,5.6354]
[1776762259445,69.35,76425.0286,0.0,0.96851,1e-05,5.6354]
[1776762265326,69.35,76422.4029,0.0,0.96847,1e-05,5.641]
[1776762267911,69.35,76425.4043,0.0,0.96851,1e-05,5.63581]
[1776762267941,69.35,76425.4043,0.0,0.96851,1e-05,5.63581]
[1776762269197,69.35,76427.9157,0.0,0.96854,1e-05,5.63137]
[1776762269296,69.35,76427.9157,0.0,0.96854,1e-05,5.63153]
[1776762269439,69.35,76427.9157,0.0,0.96854,1e-05,5.63153]
[1776762272510,69.35,76426.2943,0.0,0.96852,1e-05,5.6328]
[1776762272691,69.35,76426.2943,0.0,0.96852,1e-05,5.6328]
[1776762275336,69.35,76421.9171,0.0,0.96846,1e-05,5.64121]
[1776762280341,69.36,76419.5186,0.0,0.96843,1e-05,5.64621]
[1776762281403,69.36,76422.42,0.0,0.96846,1e-05,5.64104]
[1776762281441,69.36,76422.42,0.0,0.96846,1e-05,5.64104]
[1776762282618,69.36,76422.49,0.0,0.96846,1e-05,5.64105]
[1776762282691,69.36,76422.49,0.0,0.96846,1e-05,5.64105]
[1776762283344,69.36,76422.94,0.0,0.96847,1e-05,5.64036]
[1776762288349,69.36,76421.7386,0.0,0.96845,1e-05,5.64321]
[1776762291352,69.36,76428.8986,0.0,0.96854,1e-05,5.63054]
[1776762292353,69.36,76435.4214,0.0,0.96862,1e-05,5.61882]
[1776762292788,69.36,76435.4214,0.0,0.96862,1e-05,5.61882]
[1776762292944,69.36,76435.4214,0.0,0.96862,1e-05,5.61882]
[1776762293354,69.36,76440.0771,0.0,0.96868,1e-05,5.61053]
[1776762295621,69.36,76443.3829,0.0,0.96872,1e-05,5.60489]
[1776762295693,69.36,76443.3829,0.0,0.96872,1e-05,5.60489]
[1776762296230,69.37,76443.3829,0.0,0.96872,1e-05,5.60507]
[1776762297237,69.37,76437.8657,0.0,0.96865,1e-05,5.61528]
[1776762301922,69.37,76440.3886,0.0,0.96867,1e-05,5.61139]
[1776762301944,69.37,76440.3886,0.0,0.96867,1e-05,5.61139]
[1776762303279,69.37,76431.5014,0.0,0.96856,1e-05,5.62788]
[1776762306300,69.37,76436.8171,0.0,0.96862,1e-05,5.6187]
[1776762306708,69.37,76436.8171,0.0,0.96862,1e-05,5.6187]
[1776762306937,69.37,76436.8171,0.0,0.96862,1e-05,5.6187]
[1776762308117,69.37,76436.8171,0.0,0.96862,1e-05,5.61889]
[1776762308205,69.37,76436.8171,0.0,0.96862,1e-05,5.61889]
[1776762308314,69.37,76436.8171,0.0,0.96862,1e-05,5.61908]
[1776762309321,69.37,76445.0529,0.0,0.96872,1e-05,5.60431]
[1776762311335,69.38,76457.37,0.0,0.96888,1e-05,5.58242]
[1776762314033,69.38,76458.5057,0.0,0.96889,1e-05,5.58084]
[1776762314190,69.38,76458.5057,0.0,0.96889,1e-05,5.58084]
[1776762315363,69.38,76454.3786,0.0,0.96883,1e-05,5.58877]
[1776762318380,69.38,76458.8114,0.0,0.96889,1e-05,5.58142]
[1776762320382,69.38,76464.9557,0.0,0.96896,1e-05,5.57079]
[1776762321075,69.38,76464.9557,0.0,0.96896,1e-05,5.57079]
[1776762321192,69.38,76464.9557,0.0,0.96896,1e-05,5.57079]
[1776762322384,69.39,76469.3729,0.0,0.96901,1e-05,5.56331]
[1776762323956,69.39,76469.0086,0.0,0.96901,1e-05,5.56423]
[1776762324205,69.39,76469.0086,0.0,0.96901,1e-05,5.56423]
[1776762324299,69.39,76469.0086,0.0,0.969,1e-05,5.5645]
[1776762327272,69.39,76468.6214,0.0,0.969,1e-05,5.56524]
[1776762327438,69.39,76468.6214,0.0,0.969,1e-05,5.56526]
[1776762329391,69.39,76464.0057,0.0,0.96894,1e-05,5.57364]
[1776762332006,69.39,76462.6271,0.0,0.96893,1e-05,5.57401]
[1776762332192,69.39,76462.6271,0.0,0.96893,1e-05,5.57401]
[1776762333348,69.39,76462.6271,0.0,0.96893,1e-05,5.574]
[1776762333392,69.39,76462.6271,0.0,0.96893,1e-05,5.57399]
[1776762333438,69.39,76462.6271,0.0,0.96893,1e-05,5.57399]
[1776762334397,69.39,76451.0271,0.0,0.96879,1e-05,5.59498]
[1776762337909,69.39,76451.9743,0.0,0.9688,1e-05,5.59365]
[1776762337943,69.39,76451.9743,0.0,0.9688,1e-05,5.59365]
[1776762339402,69.39,76445.1657,0.0,0.96871,1e-05,5.60641]
[1776762341404,69.39,76439.5071,0.0,0.96863,1e-05,5.61705]
[1776762341433,69.39,76439.5071,0.0,0.96863,1e-05,5.61705]
[1776762341693,69.39,76439.5071,0.0,0.96863,1e-05,5.61705]
[1776762342059,69.39,76439.5071,0.0,0.96863,1e-05,5.61705]
[1776762342188,69.39,76439.5071,0.0,0.96863,1e-05,5.61705]
[1776762342289,69.39,76439.5071,0.0,0.96863,1e-05,5.61722]
[1776762347410,69.4,76437.7,0.0,0.9686,1e-05,5.62133]
[1776762350620,69.4,76438.7771,0.0,0.96861,1e-05,5.61986]
[1776762350692,69.4,76438.7771,0.0,0.96861,1e-05,5.61986]
[1776762351414,69.4,76438.2914,0.0,0.96861,1e-05,5.62091]
[1776762352436,69.4,76437.1043,0.0,0.96859,1e-05,5.62323]
[1776762353417,69.4,76429.5129,0.0,0.96849,1e-05,5.6372]
[1776762355419,69.4,76434.0971,0.0,0.96855,1e-05,5.62913]
[1776762355539,69.4,76434.0971,0.0,0.96855,1e-05,5.62913]
[1776762355695,69.4,76434.0971,0.0,0.96855,1e-05,5.62913]
[1776762356420,69.4,76432.2657,0.0,0.96852,1e-05,5.63262]
[1776762358492,69.4,76433.43,0.0,0.96854,1e-05,5.63078]
[1776762358691,69.4,76433.43,0.0,0.96854,1e-05,5.63078]
[1776762364427,69.4,76430.9843,0.0,0.9685,1e-05,5.63609]
[1776762366200,69.41,76429.3286,0.0,0.96848,1e-05,5.63924]
[1776762366429,69.41,76428.8857,0.0,0.96847,1e-05,5.64018]
[1776762366442,69.41,76428.8857,0.0,0.96847,1e-05,5.64018]
[1776762367918,69.41,76428.6643,0.0,0.96847,1e-05,5.64071]
[1776762367937,69.41,76428.6643,0.0,0.96847,1e-05,5.64071]
[1776762370434,69.41,76420.0,0.0,0.96835,1e-05,5.6569]
[1776762371186,69.41,76420.0,0.0,0.96835,1e-05,5.6569]
[1776762371435,69.41,76416.7857,0.0,0.96831,1e-05,5.66287]
[1776762371441,69.41,76416.7857,0.0,0.96831,1e-05,5.66287]
[1776762372727,69.41,76418.5071,0.0,0.96833,1e-05,5.65981]
[1776762372938,69.41,76418.5071,0.0,0.96833,1e-05,5.65981]
[1776762376445,69.41,76412.4643,0.0,0.96825,1e-05,5.67122]
[1776762377765,69.41,76413.0843,0.0,0.96826,1e-05,5.67016]
[1776762377938,69.41,76413.0843,0.0,0.96826,1e-05,5.67016]
[1776762378447,69.41,76415.4543,0.0,0.96829,1e-05,5.6659]
[1776762379448,69.41,76419.18,0.0,0.96834,1e-05,5.65918]
[1776762379569,69.41,76419.18,0.0,0.96834,1e-05,5.65918]
[1776762379698,69.41,76419.18,0.0,0.96834,1e-05,5.65918]
[1776762381450,69.41,76424.3071,0.0,0.9684,1e-05,5.65002]
[1776762383712,69.41,76423.23,0.0,0.96839,1e-05,5.65221]
[1776762383941,69.41,76423.23,0.0,0.96839,1e-05,5.65221]
[1776762384453,69.41,76417.2343,0.0,0.96831,1e-05,5.66326]
[1776762385239,69.41,76417.2343,0.0,0.96831,1e-05,5.66326]
[1776762385442,69.41,76417.2343,0.0,0.96831,1e-05,5.66326]
[1776762390459,69.41,76411.0243,0.0,0.96823,1e-05,5.67509]
[1776762390944,69.41,76411.0243,0.0,0.96823,1e-05,5.67509]
[1776762391198,69.41,76411.0243,0.0,0.96823,1e-05,5.67509]
[1776762391460,69.41,76410.6171,0.0,0.96823,1e-05,5.67376]
[1776762391551,69.41,76410.6171,0.0,0.96823,1e-05,5.67376]
[1776762391686,69.41,76410.6171,0.0,0.96823,1e-05,5.67376]
[1776762394463,69.41,76402.8971,0.0,0.96813,1e-05,5.6881]
[1776762397115,69.42,76405.0571,0.0,0.96816,1e-05,5.68424]
[1776762397190,69.42,76405.0571,0.0,0.96816,1e-05,5.68424]
[1776762397376,69.42,76405.0571,0.0,0.96816,1e-05,5.68424]
[1776762397437,69.42,76405.0571,0.0,0.96816,1e-05,5.68424]
[1776762397466,69.42,76405.8357,0.0,0.96817,1e-05,5.68287]
[1776762402471,69.42,76403.3657,0.0,0.96813,1e-05,5.68766]
[1776762403313,69.42,76403.3657,0.0,0.96813,1e-05,5.68766]
[1776762403436,69.42,76403.3657,0.0,0.96813,1e-05,5.68766]
[1776762403472,69.42,76402.3671,0.0,0.96812,1e-05,5.68954]
[1776762404005,69.42,76402.3671,0.0,0.96812,1e-05,5.68954]
[1776762404191,69.42,76402.3671,0.0,0.96812,1e-05,5.68954]
[1776762408480,69.42,76410.0486,0.0,0.96822,1e-05,5.6757]
[1776762409791,69.42,76411.76,0.0,0.96824,1e-05,5.67264]
[1776762409945,69.42,76411.76,0.0,0.96824,1e-05,5.67264]
[1776762410482,69.42,76412.11,0.0,0.96824,1e-05,5.67207]
[1776762410931,69.42,76412.11,0.0,0.96824,1e-05,5.67207]
[1776762411196,69.42,76412.11,0.0,0.96824,1e-05,5.67207]
[1776762415285,69.42,76410.2957,0.0,0.96822,1e-05,5.67572]
[1776762415441,69.42,76410.2957,0.0,0.96822,1e-05,5.67572]
[1776762415487,69.42,76407.3743,0.0,0.96818,1e-05,5.68113]
[1776762416143,69.42,76407.3743,0.0,0.96818,1e-05,5.68113]
[1776762416189,69.42,76407.3743,0.0,0.96818,1e-05,5.68113]
[1776762420358,69.42,76406.7957,0.0,0.96817,1e-05,5.68241]
[1776762420442,69.42,76406.7957,0.0,0.96817,1e-05,5.68241]
[1776762420459,69.42,76406.7957,0.0,0.96817,1e-05,5.68246]
[1776762421843,69.42,76405.01,0.0,0.96815,1e-05,5.68579]
[1776762421942,69.42,76405.01,0.0,0.96815,1e-05,5.68579]
[1776762426905,69.42,76404.6643,0.0,0.96814,1e-05,5.68666]
[1776762426935,69.42,76404.6643,0.0,0.96814,1e-05,5.68666]
[1776762427499,69.42,76404.1143,0.0,0.96813,1e-05,5.68772]
[1776762427621,69.42,76404.1143,0.0,0.96813,1e-05,5.68772]
[1776762427688,69.42,76404.1143,0.0,0.96813,1e-05,5.68772]
[1776762432504,69.42,76398.1714,0.0,0.96805,1e-05,5.69885]
[1776762434051,69.42,76398.2971,0.0,0.96806,1e-05,5.69864]
[1776762434194,69.42,76398.2971,0.0,0.96806,1e-05,5.69864]
[1776762434506,69.42,76396.76,0.0,0.96804,1e-05,5.70149]
[1776762434828,69.42,76396.76,0.0,0.96804,1e-05,5.70149]
[1776762434941,69.42,76396.76,0.0,0.96804,1e-05,5.70149]
[1776762438509,69.42,76382.4086,0.0,0.96785,1e-05,5.72827]
[1776762439510,69.42,76386.1943,0.0,0.9679,1e-05,5.72138]
[1776762441512,69.42,76390.1286,0.0,0.96795,1e-05,5.71433]
[1776762442513,69.43,76400.9314,0.0,0.96808,1e-05,5.69459]
[1776762443514,69.43,76408.5971,0.0,0.96818,1e-05,5.68067]
[1776762444515,69.43,76420.7729,0.0,0.96834,1e-05,5.65857]
[1776762445516,69.43,76424.8414,0.0,0.96839,1e-05,5.65134]
[1776762445566,69.43,76424.8414,0.0,0.96839,1e-05,5.65134]
[1776762445700,69.43,76424.8414,0.0,0.96839,1e-05,5.65134]
[1776762446517,69.43,76425.4257,0.0,0.9684,1e-05,5.65048]
[1776762447518,69.43,76421.4743,0.0,0.96834,1e-05,5.6579]
[1776762449179,69.43,76419.7229,0.0,0.96832,1e-05,5.6613]
[1776762449188,69.43,76419.7229,0.0,0.96832,1e-05,5.6613]
[1776762453524,69.43,76414.5357,0.0,0.96826,1e-05,5.66957]
[1776762453831,69.43,76414.5357,0.0,0.96826,1e-05,5.66957]
[1776762453938,69.43,76414.5357,0.0,0.96826,1e-05,5.66957]
[1776762454525,69.43,76413.1829,0.0,0.96824,1e-05,5.67222]
[1776762454875,69.43,76413.1829,0.0,0.96824,1e-05,5.67222]
[1776762454938,69.43,76413.1829,0.0,0.96824,1e-05,5.67222]
[1776762457528,69.44,76418.9614,0.0,0.96831,1e-05,5.66219]
[1776762457604,69.44,76418.9614,0.0,0.96831,1e-05,5.66219]
[1776762457693,69.44,76418.9614,0.0,0.96831,1e-05,5.66219]
[1776762458529,69.44,76422.6529,0.0,0.96836,1e-05,5.65563]
[1776762460379,69.44,76422.6529,0.0,0.96835,1e-05,5.65584]
[1776762460440,69.44,76422.6529,0.0,0.96835,1e-05,5.65584]
[1776762460481,69.44,76422.6529,0.0,0.96835,1e-05,5.65604]
[1776762462415,69.44,76423.9,0.0,0.96837,1e-05,5.65397]
[1776762462440,69.44,76423.9,0.0,0.96837,1e-05,5.65397]
[1776762466431,69.44,76432.38,0.0,0.96847,1e-05,5.63957]
[1776762469049,69.44,76433.93,0.0,0.96849,1e-05,5.6372]
[1776762469193,69.44,76433.93,0.0,0.96849,1e-05,5.6372]
[1776762470459,69.45,76438.5,0.0,0.96854,1e-05,5.62936]
[1776762474487,69.45,76432.6443,0.0,0.96846,1e-05,5.64095]
[1776762475166,69.45,76432.6443,0.0,0.96846,1e-05,5.64095]
[1776762475194,69.45,76432.6443,0.0,0.96846,1e-05,5.64095]
[1776762475494,69.45,76432.6443,0.0,0.96846,1e-05,5.64117]
[1776762476422,69.45,76432.6443,0.0,0.96846,1e-05,5.64117]
[1776762476444,69.45,76432.6443,0.0,0.96846,1e-05,5.64117]
[1776762479521,69.45,76429.2443,0.0,0.96841,1e-05,5.64822]
[1776762481536,69.46,76423.4,0.0,0.96833,1e-05,5.65928]
[1776762481568,69.46,76423.4,0.0,0.96833,1e-05,5.65928]
[1776762481692,69.46,76423.4,0.0,0.96833,1e-05,5.65928]
[1776762482260,69.46,76423.4,0.0,0.96833,1e-05,5.65928]
[1776762482447,69.46,76423.4,0.0,0.96833,1e-05,5.65928]
[1776762482543,69.46,76423.4,0.0,0.96833,1e-05,5.65949]
[1776762483550,69.46,76427.5471,0.0,0.96838,1e-05,5.65211]
[1776762488559,69.46,76429.3857,0.0,0.9684,1e-05,5.6498]
[1776762493564,69.46,76429.2614,0.0,0.96839,1e-05,5.65106]
[1776762497678,69.47,76427.0386,0.0,0.96836,1e-05,5.65592]
[1776762497687,69.47,76427.0386,0.0,0.96836,1e-05,5.65592]
[1776762498569,69.47,76426.4043,0.0,0.96835,1e-05,5.65728]
[1776762498719,69.47,76426.4043,0.0,0.96835,1e-05,5.65728]
[1776762498940,69.47,76426.4043,0.0,0.96835,1e-05,5.65728]
[1776762504575,69.47,76431.6814,0.0,0.96841,1e-05,5.64885]
[1776762504971,69.47,76431.6814,0.0,0.96841,1e-05,5.64885]
[1776762505191,69.47,76431.6814,0.0,0.96841,1e-05,5.64885]
[1776762505576,69.47,76434.6843,0.0,0.96844,1e-05,5.64359]
[1776762507194,69.47,76434.4486,0.0,0.96844,1e-05,5.64423]
[1776762507438,69.47,76434.4486,0.0,0.96844,1e-05,5.64423]
[1776762507513,69.47,76434.4486,0.0,0.96844,1e-05,5.64445]
[1776762512510,69.48,76436.0929,0.0,0.96846,1e-05,5.64017]
[1776762512693,69.48,76436.0929,0.0,0.96846,1e-05,5.64039]
[1776762518590,69.48,76439.5743,0.0,0.9685,1e-05,5.63543]
[1776762524224,69.49,76440.1229,0.0,0.9685,1e-05,5.63535]
[1776762525229,69.49,76440.2071,0.0,0.9685,1e-05,5.63565]
[1776762525441,69.49,76440.2071,0.0,0.9685,1e-05,5.63565]
[1776762530602,69.49,76437.0229,0.0,0.96845,1e-05,5.64281]
[1776762531177,69.49,76437.0229,0.0,0.96845,1e-05,5.64281]
[1776762531196,69.49,76437.0229,0.0,0.96845,1e-05,5.64281]
[1776762533605,69.5,76433.6643,0.0,0.9684,1e-05,5.64957]
[1776762534606,69.5,76438.5129,0.0,0.96846,1e-05,5.64095]
[1776762534853,69.5,76438.5129,0.0,0.96846,1e-05,5.64095]
[1776762534949,69.5,76438.5129,0.0,0.96846,1e-05,5.64095]
[1776762536608,69.5,76452.0086,0.0,0.96863,1e-05,5.61687]
[1776762539611,69.5,76462.9743,0.0,0.96876,1e-05,5.59779]
[1776762541611,69.5,76460.3986,0.0,0.96873,1e-05,5.60274]
[1776762541704,69.5,76460.3943,0.0,0.96873,1e-05,5.60303]
[1776762547619,69.51,76458.7786,0.0,0.9687,1e-05,5.60763]
[1776762548185,69.51,76458.7786,0.0,0.9687,1e-05,5.60763]
[1776762548441,69.51,76458.7786,0.0,0.9687,1e-05,5.60763]
[1776762553625,69.52,76458.4043,0.0,0.96868,1e-05,5.60993]
[1776762556628,69.52,76461.9171,0.0,0.96872,1e-05,5.60438]
[1776762556709,69.52,76461.9171,0.0,0.96872,1e-05,5.60438]
[1776762556938,69.52,76461.9171,0.0,0.96872,1e-05,5.60438]
[1776762562634,69.53,76459.0671,0.0,0.96867,1e-05,5.6112]
[1776762563145,69.53,76459.0671,0.0,0.96867,1e-05,5.6112]
[1776762563199,69.53,76459.0671,0.0,0.96867,1e-05,5.6112]
[1776762563635,69.53,76455.0829,0.0,0.96862,1e-05,5.61869]
[1776762564636,69.53,76451.6514,0.0,0.96857,1e-05,5.62517]
[1776762565517,69.53,76451.6514,0.0,0.96857,1e-05,5.62517]
[1776762565689,69.53,76451.6514,0.0,0.96857,1e-05,5.6254]
[1776762566638,69.53,76445.5357,0.0,0.96849,1e-05,5.63675]
[1776762567639,69.53,76440.5571,0.0,0.96843,1e-05,5.64603]
[1776762568907,69.53,76440.2671,0.0,0.96842,1e-05,5.64677]
[1776762568947,69.53,76440.2671,0.0,0.96842,1e-05,5.64677]
[1776762574646,69.54,76439.67,0.0,0.96842,1e-05,5.64694]
[1776762575647,69.54,76442.4729,0.0,0.96845,1e-05,5.64205]
[1776762576725,69.54,76441.58,0.0,0.96844,1e-05,5.64389]
[1776762576944,69.54,76441.58,0.0,0.96844,1e-05,5.64389]
[1776762579011,69.54,76440.0614,0.0,0.96842,1e-05,5.64707]
[1776762579653,69.54,76448.0071,0.0,0.96852,1e-05,5.63282]
[1776762581655,69.54,76451.8329,0.0,0.96856,1e-05,5.62634]
[1776762582724,69.54,76454.0743,0.0,0.96859,1e-05,5.62251]
[1776762583657,69.54,76453.3857,0.0,0.96858,1e-05,5.62401]
[1776762585659,69.54,76457.7771,0.0,0.96863,1e-05,5.61653]
[1776762586660,69.55,76460.9014,0.0,0.96867,1e-05,5.61112]
[1776762588706,69.55,76461.2214,0.0,0.96867,1e-05,5.61106]
[1776762589663,69.55,76461.63,0.0,0.96867,1e-05,5.61058]
[1776762592025,69.55,76464.9614,0.0,0.96871,1e-05,5.60509]
[1776762592187,69.55,76464.9614,0.0,0.96871,1e-05,5.60509]
[1776762593669,69.55,76459.6229,0.0,0.96864,1e-05,5.61531]
[1776762596575,69.55,76458.3057,0.0,0.96862,1e-05,5.61821]
[1776762596694,69.56,76457.93,0.0,0.96861,1e-05,5.61915]
[1776762598996,69.56,76456.9471,0.0,0.9686,1e-05,5.62143]
[1776762599188,69.56,76456.9471,0.0,0.9686,1e-05,5.62143]
[1776762599675,69.56,76450.3057,0.0,0.96851,1e-05,5.63373]
[1776762602620,69.56,76450.1129,0.0,0.96851,1e-05,5.63453]
[1776762602702,69.56,76451.3943,0.0,0.96852,1e-05,5.63243]
[1776762603678,69.56,76459.1086,0.0,0.96862,1e-05,5.61866]
[1776762606231,69.56,76457.86,0.0,0.9686,1e-05,5.62142]
[1776762606440,69.56,76457.86,0.0,0.9686,1e-05,5.62142]
[1776762606681,69.56,76452.4629,0.0,0.96853,1e-05,5.63146]
[1776762607906,69.57,76451.8157,0.0,0.96852,1e-05,5.63286]
[1776762607940,69.57,76451.8157,0.0,0.96852,1e-05,5.63286]
[1776762608683,69.57,76446.7171,0.0,0.96845,1e-05,5.64235]
[1776762612823,69.57,76445.2029,0.0,0.96843,1e-05,5.64594]
[1776762612939,69.57,76445.2029,0.0,0.96843,1e-05,5.64594]
[1776762616262,69.57,76448.1586,0.0,0.96846,1e-05,5.64117]
[1776762616440,69.57,76448.1586,0.0,0.96846,1e-05,5.64117]
[1776762616537,69.57,76448.1586,0.0,0.96846,1e-05,5.64138]
[1776762619682,69.57,76450.7843,0.0,0.96849,1e-05,5.63704]
[1776762619700,69.57,76451.6386,0.0,0.9685,1e-05,5.63571]
[1776762623752,69.58,76457.0143,0.0,0.96856,1e-05,5.62686]
[1776762623943,69.58,76457.0143,0.0,0.96856,1e-05,5.62686]
[1776762626290,69.58,76459.8157,0.0,0.96859,1e-05,5.62226]
[1776762626438,69.58,76459.8157,0.0,0.96859,1e-05,5.62226]
[1776762626570,69.58,76459.8157,0.0,0.96859,1e-05,5.6225]
[1776762631669,69.58,76459.2157,0.0,0.96858,1e-05,5.62456]
[1776762631698,69.58,76459.2157,0.0,0.96858,1e-05,5.62456]
[1776762631706,69.59,76466.2343,0.0,0.96868,1e-05,5.60994]
[1776762635633,69.59,76471.1771,0.0,0.96873,1e-05,5.60209]
[1776762640668,69.59,76471.9686,0.0,0.96873,1e-05,5.60204]
[1776762645703,69.6,76472.8129,0.0,0.96873,1e-05,5.60189]
[1776762647284,69.6,76473.7457,0.0,0.96874,1e-05,5.60049]
[1776762647437,69.6,76473.7457,0.0,0.96874,1e-05,5.60049]
[1776762650116,69.6,76477.63,0.0,0.96879,1e-05,5.59432]
[1776762650196,69.6,76477.63,0.0,0.96879,1e-05,5.59432]
[1776762650724,69.61,76477.78,0.0,0.96879,1e-05,5.59434]
[1776762655729,69.61,76476.7214,0.0,0.96876,1e-05,5.59767]
[1776762655795,69.61,76476.7214,0.0,0.96876,1e-05,5.59767]
[1776762655939,69.61,76476.7214,0.0,0.96876,1e-05,5.59767]
[1776762661735,69.62,76474.51,0.0,0.96873,1e-05,5.60333]
[1776762661794,69.62,76474.51,0.0,0.96873,1e-05,5.60333]
[1776762661937,69.62,76474.51,0.0,0.96873,1e-05,5.60333]
[1776762664738,69.62,76489.4643,0.0,0.96891,1e-05,5.57719]
[1776762665541,69.62,76489.4643,0.0,0.96891,1e-05,5.57719]
[1776762665697,69.62,76489.4643,0.0,0.96891,1e-05,5.57719]
[1776762666910,69.62,76493.5257,0.0,0.96896,1e-05,5.57052]
[1776762666943,69.62,76493.5257,0.0,0.96896,1e-05,5.57052]
[1776762667741,69.62,76494.2771,0.0,0.96896,1e-05,5.56949]
[1776762671745,69.63,76506.4029,0.0,0.96911,1e-05,5.54903]
[1776762674687,69.63,76506.0743,0.0,0.9691,1e-05,5.55035]
[1776762679753,69.64,76516.4257,0.0,0.96921,1e-05,5.53396]
[1776762680754,69.64,76520.6643,0.0,0.96926,1e-05,5.52676]
[1776762682756,69.64,76509.48,0.0,0.96912,1e-05,5.5476]
[1776762686760,69.65,76502.3414,0.0,0.96902,1e-05,5.56184]
[1776762687761,69.65,76497.8629,0.0,0.96896,1e-05,5.57023]
[1776762692766,69.66,76496.7686,0.0,0.96895,1e-05,5.57167]
[1776762697771,69.66,76497.3286,0.0,0.96894,1e-05,5.57227]
[1776762698772,69.66,76505.4586,0.0,0.96904,1e-05,5.55797]
[1776762702776,69.67,76510.2257,0.0,0.96909,1e-05,5.55082]
[1776762707781,69.68,76509.69,0.0,0.96908,1e-05,5.55355]
[1776762708532,69.68,76509.69,0.0,0.96908,1e-05,5.55355]
[1776762708695,69.68,76509.69,0.0,0.96908,1e-05,5.55355]
[1776762713327,69.68,76508.9757,0.0,0.96905,1e-05,5.55656]
[1776762713444,69.68,76508.9757,0.0,0.96905,1e-05,5.55656]
[1776762713787,69.68,76507.5471,0.0,0.96903,1e-05,5.55947]
[1776762718792,69.69,76510.1471,0.0,0.96906,1e-05,5.55652]
[1776762722692,69.69,76508.1029,0.0,0.96902,1e-05,5.56122]
[1776762727801,69.7,76506.7786,0.0,0.96899,1e-05,5.56559]
[1776762729803,69.7,76511.5471,0.0,0.96905,1e-05,5.5577]
[1776762731457,69.7,76512.4843,0.0,0.96906,1e-05,5.55636]
[1776762731690,69.7,76512.4843,0.0,0.96906,1e-05,5.55636]
[1776762731792,69.71,76512.4843,0.0,0.96906,1e-05,5.5567]
[1776762731976,69.71,76512.4843,0.0,0.96906,1e-05,5.5567]
[1776762732194,69.71,76512.4843,0.0,0.96906,1e-05,5.5567]
[1776762741817,69.72,76511.7786,0.0,0.96902,1e-05,5.56135]
[1776762746641,69.72,76507.8386,0.0,0.96897,1e-05,5.56975]
[1776762746695,69.72,76507.8386,0.0,0.96897,1e-05,5.56975]
[1776762746742,69.73,76507.8386,0.0,0.96896,1e-05,5.57007]
[1776762746869,69.73,76507.8386,0.0,0.96896,1e-05,5.57007]
[1776762746938,69.73,76507.8386,0.0,0.96896,1e-05,5.57007]
[1776762752828,69.73,76510.79,0.0,0.969,1e-05,5.56457]
[1776762753720,69.73,76510.79,0.0,0.969,1e-05,5.56457]
[1776762753762,69.73,76510.79,0.0,0.969,1e-05,5.5649]
[1776762753927,69.73,76510.79,0.0,0.969,1e-05,5.5649]
[1776762753938,69.73,76510.79,0.0,0.969,1e-05,5.5649]
[1776762759835,69.74,76511.8186,0.0,0.969,1e-05,5.56502]
[1776762764840,69.75,76513.5329,0.0,0.96901,1e-05,5.56358]
[1776762765785,69.75,76513.5329,0.0,0.96901,1e-05,5.56358]
[1776762765795,69.75,76513.5329,0.0,0.969,1e-05,5.56392]
[1776762765939,69.75,76513.5329,0.0,0.969,1e-05,5.56392]
[1776762766204,69.75,76513.5329,0.0,0.969,1e-05,5.56392]
[1776762766439,69.75,76513.5329,0.0,0.969,1e-05,5.56392]
[1776762766842,69.75,76519.3329,0.0,0.96907,1e-05,5.55385]
[1776762771847,69.76,76519.5829,0.0,0.96907,1e-05,5.55511]
[1776762776067,69.76,76519.0171,0.0,0.96905,1e-05,5.55749]
[1776762776070,69.76,76519.0171,0.0,0.96905,1e-05,5.55749]
[1776762776197,69.76,76519.0171,0.0,0.96905,1e-05,5.55749]
[1776762776852,69.76,76517.5329,0.0,0.96903,1e-05,5.56049]
[1776762781858,69.77,76515.6257,0.0,0.96899,1e-05,5.56555]
[1776762784234,69.77,76513.1943,0.0,0.96896,1e-05,5.57055]
[1776762784442,69.77,76513.1943,0.0,0.96896,1e-05,5.57055]
[1776762784805,69.77,76513.1943,0.0,0.96896,1e-05,5.57055]
[1776762784842,69.77,76513.1943,0.0,0.96896,1e-05,5.57087]
[1776762784938,69.77,76513.1943,0.0,0.96896,1e-05,5.57087]
[1776762790867,69.78,76511.3429,0.0,0.96892,1e-05,5.57605]
[1776762791868,69.78,76505.2543,0.0,0.96884,1e-05,5.5873]
[1776762793081,69.78,76505.2543,0.0,0.96884,1e-05,5.58758]
[1776762793190,69.78,76505.2543,0.0,0.96884,1e-05,5.58758]
[1776762793286,69.78,76505.2543,0.0,0.96884,1e-05,5.58758]
[1776762793444,69.78,76505.2543,0.0,0.96884,1e-05,5.58758]
[1776762793745,69.78,76505.2543,0.0,0.96884,1e-05,5.58785]
[1776762797773,69.79,76502.4457,0.0,0.9688,1e-05,5.59396]
[1776762798602,69.79,76502.4457,0.0,0.9688,1e-05,5.59396]
[1776762798779,69.79,76502.4457,0.0,0.9688,1e-05,5.59396]
[1776762798780,69.79,76502.4457,0.0,0.96879,1e-05,5.59418]
[1776762799787,69.79,76484.1457,0.0,0.96856,1e-05,5.62748]
[1776762800206,69.79,76484.1457,0.0,0.96856,1e-05,5.62748]
[1776762805829,69.79,76482.4157,0.0,0.96853,1e-05,5.63188]
[1776762809842,69.79,76481.8,0.0,0.96852,1e-05,5.63363]
[1776762809857,69.8,76481.8,0.0,0.96852,1e-05,5.63385]
[1776762809948,69.8,76481.8,0.0,0.96852,1e-05,5.63385]
[1776762810240,69.8,76481.8,0.0,0.96852,1e-05,5.63385]
[1776762810437,69.8,76481.8,0.0,0.96852,1e-05,5.63385]
[1776762815898,69.8,76482.0186,0.0,0.96852,1e-05,5.63257]
[1776762816356,69.8,76482.0186,0.0,0.96852,1e-05,5.63257]
[1776762816442,69.8,76482.0186,0.0,0.96852,1e-05,5.63257]
[1776762816566,69.8,76482.0186,0.0,0.96852,1e-05,5.63257]
[1776762816690,69.8,76482.0186,0.0,0.96852,1e-05,5.63257]
[1776762816899,69.8,76481.6729,0.0,0.96852,1e-05,5.6334]
[1776762821904,69.8,76479.0357,0.0,0.96848,1e-05,5.63918]
[1776762822659,69.8,76479.0357,0.0,0.96848,1e-05,5.63918]
[1776762822695,69.8,76479.0357,0.0,0.96848,1e-05,5.63918]
[1776762822905,69.81,76478.3143,0.0,0.96847,1e-05,5.64068]
[1776762822964,69.81,76478.3143,0.0,0.96847,1e-05,5.64068]
[1776762823195,69.81,76478.3143,0.0,0.96847,1e-05,5.64068]
[1776762828911,69.81,76469.2486,0.0,0.96834,1e-05,5.65824]
[1776762830236,69.81,76467.9829,0.0,0.96832,1e-05,5.6607]
[1776762830378,69.81,76467.9829,0.0,0.96832,1e-05,5.6607]
[1776762830443,69.81,76467.9829,0.0,0.96832,1e-05,5.6607]
[1776762830913,69.81,76468.0114,0.0,0.96832,1e-05,5.66081]
[1776762835918,69.81,76468.2057,0.0,0.96832,1e-05,5.66124]
[1776762839211,69.82,76468.2043,0.0,0.96832,1e-05,5.66171]
[1776762839395,69.82,76468.2043,0.0,0.96832,1e-05,5.66171]
[1776762839442,69.82,76468.2043,0.0,0.96832,1e-05,5.66171]
[1776762839922,69.82,76468.1043,0.0,0.96832,1e-05,5.66205]
[1776762840923,69.82,76472.4243,0.0,0.96837,1e-05,5.65437]
[1776762845319,69.82,76474.19,0.0,0.96839,1e-05,5.65185]
[1776762845438,69.82,76474.19,0.0,0.96839,1e-05,5.65185]
[1776762845537,69.82,76474.19,0.0,0.96839,1e-05,5.65185]
[1776762845688,69.82,76474.19,0.0,0.96839,1e-05,5.65185]
[1776762845788,69.82,76474.19,0.0,0.96839,1e-05,5.65202]
[1776762847930,69.82,76478.4229,0.0,0.96844,1e-05,5.6447]
[1776762849932,69.82,76482.5086,0.0,0.96849,1e-05,5.63767]
[1776762851934,69.82,76494.5414,0.0,0.96864,1e-05,5.61632]
[1776762852615,69.82,76494.5414,0.0,0.96864,1e-05,5.61632]
[1776762852693,69.82,76494.5414,0.0,0.96864,1e-05,5.61632]
[1776762852791,69.82,76494.5414,0.0,0.96864,1e-05,5.61632]
[1776762852888,69.83,76494.5414,0.0,0.96864,1e-05,5.61656]
[1776762852938,69.83,76494.5414,0.0,0.96864,1e-05,5.61656]
[1776762853936,69.83,76498.71,0.0,0.96869,1e-05,5.60927]
[1776762858941,69.83,76495.2014,0.0,0.96864,1e-05,5.61679]
[1776762860943,69.83,76500.9357,0.0,0.9687,1e-05,5.60691]
[1776762862742,69.83,76502.1943,0.0,0.96872,1e-05,5.60489]
[1776762862939,69.83,76502.1943,0.0,0.96872,1e-05,5.60489]
[1776762862945,69.83,76502.33,0.0,0.96872,1e-05,5.60489]
[1776762862953,69.83,76502.33,0.0,0.96872,1e-05,5.60489]
[1776762863203,69.83,76502.33,0.0,0.96872,1e-05,5.60489]
[1776762866949,69.84,76496.1771,0.0,0.96863,1e-05,5.61699]
[1776762871954,69.84,76495.1143,0.0,0.96862,1e-05,5.61789]
[1776762876075,69.85,76496.6086,0.0,0.96864,1e-05,5.6161]
[1776762876201,69.85,76496.6086,0.0,0.96864,1e-05,5.6161]
[1776762876282,69.85,76496.6086,0.0,0.96864,1e-05,5.6161]
[1776762876440,69.85,76496.6086,0.0,0.96864,1e-05,5.6161]
[1776762876959,69.85,76496.2571,0.0,0.96863,1e-05,5.61697]
[1776762881964,69.85,76496.48,0.0,0.96863,1e-05,5.61771]
[1776762886969,69.85,76496.4757,0.0,0.96862,1e-05,5.61885]
[1776762888336,69.86,76496.4843,0.0,0.96862,1e-05,5.61906]
[1776762888442,69.86,76496.4843,0.0,0.96862,1e-05,5.61906]
[1776762888491,69.86,76496.4843,0.0,0.96862,1e-05,5.61906]
[1776762888696,69.86,76496.4843,0.0,0.96862,1e-05,5.61906]
[1776762888971,69.86,76496.4929,0.0,0.96862,1e-05,5.61926]
[1776762891939,69.86,76496.51,0.0,0.96861,1e-05,5.61968]
[1776762891974,69.86,76496.5286,0.0,0.96861,1e-05,5.61987]
[1776762896979,69.86,76496.5686,0.0,0.9686,1e-05,5.62091]
[1776762901988,69.87,76496.1743,0.0,0.96859,1e-05,5.62272]
[1776762906761,69.87,76497.7814,0.0,0.96861,1e-05,5.62068]
[1776762906947,69.87,76497.7814,0.0,0.96861,1e-05,5.62068]
[1776762906975,69.87,76497.7814,0.0,0.96861,1e-05,5.62068]
[1776762906993,69.87,76498.0957,0.0,0.96861,1e-05,5.62034]
[1776762907196,69.87,76498.0957,0.0,0.96861,1e-05,5.62034]
[1776762911998,69.88,76508.23,0.0,0.96873,1e-05,5.60322]
[1776762912125,69.88,76508.23,0.0,0.96873,1e-05,5.60322]
[1776762912199,69.88,76508.23,0.0,0.96873,1e-05,5.60322]
[1776762912535,69.88,76508.23,0.0,0.96873,1e-05,5.60322]
[1776762912693,69.88,76508.23,0.0,0.96873,1e-05,5.60322]
[1776762912999,69.88,76504.8671,0.0,0.96869,1e-05,5.60953]
[1776762917407,69.88,76503.9629,0.0,0.96867,1e-05,5.6121]
[1776762917438,69.88,76503.9629,0.0,0.96867,1e-05,5.6121]
[1776762917615,69.88,76503.9629,0.0,0.96867,1e-05,5.6121]
[1776762917700,69.88,76503.9629,0.0,0.96867,1e-05,5.6121]
[1776762918004,69.88,76504.9129,0.0,0.96868,1e-05,5.61062]
[1776762919005,69.88,76509.3371,0.0,0.96873,1e-05,5.60289]
[1776762922008,69.88,76513.6386,0.0,0.96878,1e-05,5.5959]
[1776762923426,69.89,76514.0371,0.0,0.96879,1e-05,5.59545]
[1776762923436,69.89,76514.0371,0.0,0.96879,1e-05,5.59545]
[1776762923528,69.89,76514.0371,0.0,0.96879,1e-05,5.59545]
[1776762923692,69.89,76514.0371,0.0,0.96879,1e-05,5.59545]
[1776762924011,69.89,76513.9743,0.0,0.96878,1e-05,5.59582]
[1776762927014,69.89,76510.0314,0.0,0.96873,1e-05,5.6037]
[1776762927394,69.89,76510.0314,0.0,0.96873,1e-05,5.6037]
[1776762927438,69.89,76510.0314,0.0,0.96873,1e-05,5.6037]
[1776762934021,69.9,76509.1343,0.0,0.96872,1e-05,5.6049]
[1776762937315,69.9,76509.0371,0.0,0.96871,1e-05,5.60581]
[1776762937442,69.9,76509.0371,0.0,0.96871,1e-05,5.60581]
[1776762937617,69.9,76509.0371,0.0,0.96871,1e-05,5.60581]
[1776762937695,69.9,76509.0371,0.0,0.96871,1e-05,5.60581]
[1776762938038,69.9,76507.9214,0.0,0.96869,1e-05,5.60806]
[1776762940907,69.9,76509.26,0.0,0.96871,1e-05,5.60613]
[1776762940966,69.9,76509.26,0.0,0.96871,1e-05,5.60613]
[1776762942042,69.9,76518.0686,0.0,0.96882,1e-05,5.59076]
[1776762943043,69.9,76522.0114,0.0,0.96886,1e-05,5.58395]
[1776762944528,69.91,76521.6714,0.0,0.96886,1e-05,5.58484]
[1776762945045,69.91,76522.2529,0.0,0.96886,1e-05,5.58407]
[1776762947047,69.91,76528.1471,0.0,0.96893,1e-05,5.57406]
[1776762949049,69.91,76532.1543,0.0,0.96898,1e-05,5.56748]
[1776762951051,69.91,76538.7171,0.0,0.96906,1e-05,5.55635]
[1776762957057,69.92,76539.0214,0.0,0.96905,1e-05,5.55776]
[1776762962926,69.93,76540.9943,0.0,0.96906,1e-05,5.55618]
[1776762965074,69.93,76541.4157,0.0,0.96906,1e-05,5.55575]
[1776762965194,69.93,76541.74,0.0,0.96906,1e-05,5.5555]
[1776762965733,69.93,76541.74,0.0,0.96906,1e-05,5.5555]
[1776762965938,69.93,76541.74,0.0,0.96906,1e-05,5.5555]
[1776762966036,69.93,76541.74,0.0,0.96906,1e-05,5.55582]
[1776762971835,69.94,76544.6886,0.0,0.96909,1e-05,5.55219]
[1776762971937,69.94,76544.6886,0.0,0.96909,1e-05,5.55219]
[1776762971989,69.94,76544.6886,0.0,0.96909,1e-05,5.55251]
[1776762972201,69.94,76544.6886,0.0,0.96909,1e-05,5.55251]
[1776762972446,69.94,76544.6886,0.0,0.96909,1e-05,5.55251]
[1776762974002,69.94,76541.0914,0.0,0.96904,1e-05,5.55959]
[1776762979080,69.95,76542.1671,0.0,0.96904,1e-05,5.55926]
[1776762985086,69.95,76540.53,0.0,0.96901,1e-05,5.56407]
[1776762987963,69.96,76540.8171,0.0,0.96901,1e-05,5.56418]
[1776762988058,69.96,76540.8171,0.0,0.969,1e-05,5.56448]
[1776762988195,69.96,76540.8171,0.0,0.969,1e-05,5.56448]
[1776762988495,69.96,76540.8171,0.0,0.969,1e-05,5.56448]
[1776762988702,69.96,76540.8171,0.0,0.969,1e-05,5.56448]
[1776762989090,69.96,76540.9671,0.0,0.969,1e-05,5.56452]
[1776762990091,69.96,76529.8586,0.0,0.96886,1e-05,5.58473]
[1776762995098,69.97,76528.4029,0.0,0.96885,1e-05,5.58656]
[1776762997624,69.97,76528.6057,0.0,0.96884,1e-05,5.58674]
[1776762997691,69.97,76528.6057,0.0,0.96884,1e-05,5.58674]
[1776762998052,69.97,76528.6057,0.0,0.96884,1e-05,5.58674]
[1776762998101,69.97,76532.8814,0.0,0.9689,1e-05,5.57934]
[1776762998198,69.97,76532.8814,0.0,0.9689,1e-05,5.57934]
[1776763000646,69.97,76533.2543,0.0,0.9689,1e-05,5.57924]
[1776763000695,69.97,76533.2543,0.0,0.9689,1e-05,5.57924]
[1776763001060,69.97,76533.2543,0.0,0.9689,1e-05,5.57924]
[1776763001104,69.97,76541.51,0.0,0.969,1e-05,5.56473]
[1776763001191,69.97,76541.51,0.0,0.969,1e-05,5.56473]
[1776763002105,69.97,76544.9429,0.0,0.96904,1e-05,5.5589]
[1776763007110,69.98,76543.4414,0.0,0.96901,1e-05,5.56315]
[1776763007956,69.98,76543.4414,0.0,0.96901,1e-05,5.56315]
[1776763008202,69.98,76543.4414,0.0,0.96901,1e-05,5.56346]
[1776763014117,69.99,76542.9914,0.0,0.96899,1e-05,5.56609]
[1776763014846,69.99,76542.9914,0.0,0.96899,1e-05,5.56609]
[1776763014938,69.99,76542.9914,0.0,0.96899,1e-05,5.56609]
[1776763015118,69.99,76542.3529,0.0,0.96898,1e-05,5.56754]
[1776763015215,69.99,76542.3529,0.0,0.96898,1e-05,5.56754]
[1776763015443,69.99,76542.3529,0.0,0.96898,1e-05,5.56754]
[1776763021124,69.99,76542.8171,0.0,0.96897,1e-05,5.56849]
[1776763026129,70.0,76544.97,0.0,0.96899,1e-05,5.56613]
[1776763031134,70.01,76544.0357,0.0,0.96897,1e-05,5.56929]
[1776763036139,70.01,76544.6114,0.0,0.96897,1e-05,5.56974]
[1776763039854,70.01,76544.9529,0.0,0.96897,1e-05,5.57001]
[1776763039941,70.01,76544.9529,0.0,0.96897,1e-05,5.57001]
[1776763040009,70.02,76544.9529,0.0,0.96896,1e-05,5.57029]
[1776763040543,70.02,76544.9529,0.0,0.96896,1e-05,5.57029]
[1776763040695,70.02,76544.9529,0.0,0.96896,1e-05,5.57029]
[1776763041144,70.02,76541.6029,0.0,0.96892,1e-05,5.57658]
[1776763044141,70.02,76542.02,0.0,0.96892,1e-05,5.5764]
[1776763044185,70.02,76542.02,0.0,0.96892,1e-05,5.5764]
[1776763044956,70.02,76542.02,0.0,0.96892,1e-05,5.5764]
[1776763045148,70.02,76534.9514,0.0,0.96883,1e-05,5.58963]
[1776763045201,70.02,76534.9514,0.0,0.96883,1e-05,5.58963]
[1776763047153,70.02,76521.8729,0.0,0.96866,1e-05,5.61364]
[1776763047871,70.02,76521.8729,0.0,0.96866,1e-05,5.61364]
[1776763047937,70.02,76521.8729,0.0,0.96866,1e-05,5.61364]
[1776763048154,70.02,76518.0057,0.0,0.96861,1e-05,5.62082]
[1776763049155,70.02,76514.2986,0.0,0.96856,1e-05,5.62771]
[1776763050156,70.02,76517.1957,0.0,0.9686,1e-05,5.62268]
[1776763052600,70.03,76518.3143,0.0,0.96862,1e-05,5.61894]
[1776763052691,70.03,76518.3143,0.0,0.96862,1e-05,5.61894]
[1776763054160,70.03,76526.0557,0.0,0.96871,1e-05,5.60544]
[1776763055124,70.03,76526.0557,0.0,0.96871,1e-05,5.60544]
[1776763055198,70.03,76526.0557,0.0,0.96871,1e-05,5.60567]
[1776763061167,70.03,76527.0714,0.0,0.96872,1e-05,5.60525]
[1776763062633,70.04,76526.7486,0.0,0.96871,1e-05,5.60607]
[1776763063169,70.04,76519.1657,0.0,0.96861,1e-05,5.61994]
[1776763066402,70.04,76517.6071,0.0,0.96859,1e-05,5.62335]
[1776763067173,70.04,76521.2957,0.0,0.96863,1e-05,5.61691]
[1776763072178,70.04,76516.19,0.0,0.96856,1e-05,5.62716]
[1776763077183,70.05,76513.0371,0.0,0.96852,1e-05,5.63379]
[1776763080634,70.05,76515.3114,0.0,0.96854,1e-05,5.63023]
[1776763080691,70.05,76515.3114,0.0,0.96854,1e-05,5.63023]
[1776763081187,70.05,76519.12,0.0,0.96859,1e-05,5.62356]
[1776763082189,70.05,76524.88,0.0,0.96866,1e-05,5.6134]
[1776763083158,70.05,76524.88,0.0,0.96866,1e-05,5.6134]
[1776763083190,70.05,76532.2829,0.0,0.96875,1e-05,5.60031]
[1776763083203,70.05,76532.2829,0.0,0.96875,1e-05,5.60031]
[1776763089196,70.06,76530.5843,0.0,0.96872,1e-05,5.60476]
[1776763091198,70.06,76533.5243,0.0,0.96875,1e-05,5.59995]
[1776763093645,70.06,76533.8657,0.0,0.96876,1e-05,5.59981]
[1776763093690,70.06,76533.8657,0.0,0.96876,1e-05,5.59981]
[1776763094441,70.06,76534.1314,0.0,0.96876,1e-05,5.59958]
[1776763095202,70.06,76534.7329,0.0,0.96876,1e-05,5.59874]
[1776763096174,70.06,76534.7329,0.0,0.96876,1e-05,5.59874]
[1776763096192,70.06,76534.7329,0.0,0.96876,1e-05,5.59874]
[1776763101208,70.07,76540.1114,0.0,0.96882,1e-05,5.59059]
[1776763101428,70.07,76540.1114,0.0,0.96882,1e-05,5.59059]
[1776763101437,70.07,76540.1114,0.0,0.96882,1e-05,5.59059]
[1776763103749,70.07,76545.3414,0.0,0.96888,1e-05,5.58174]
[1776763103940,70.07,76545.3414,0.0,0.96888,1e-05,5.58174]
[1776763104211,70.07,76545.8886,0.0,0.96889,1e-05,5.58103]
[1776763109216,70.08,76546.78,0.0,0.96889,1e-05,5.58078]
[1776763113840,70.08,76548.68,0.0,0.96892,1e-05,5.57634]
[1776763113939,70.08,76548.68,0.0,0.96892,1e-05,5.57634]
[1776763119227,70.09,76550.7171,0.0,0.96893,1e-05,5.57437]
[1776763122498,70.09,76550.4657,0.0,0.96892,1e-05,5.57566]
[1776763122687,70.09,76550.4657,0.0,0.96892,1e-05,5.57566]
[1776763125075,70.09,76541.7757,0.0,0.96881,1e-05,5.59202]
[1776763125473,70.09,76541.7757,0.0,0.96881,1e-05,5.59202]
[1776763125699,70.09,76541.7757,0.0,0.96881,1e-05,5.59202]
[1776763126082,70.09,76541.7757,0.0,0.96881,1e-05,5.59227]
[1776763131117,70.1,76541.7857,0.0,0.9688,1e-05,5.5935]
[1776763132540,70.1,76540.8414,0.0,0.96878,1e-05,5.59544]
[1776763132692,70.1,76540.8414,0.0,0.96878,1e-05,5.59544]
[1776763138167,70.1,76536.7,0.0,0.96872,1e-05,5.60428]
[1776763143202,70.11,76533.6986,0.0,0.96868,1e-05,5.61078]
[1776763143489,70.11,76533.6986,0.0,0.96868,1e-05,5.61078]
[1776763143703,70.11,76533.6986,0.0,0.96868,1e-05,5.61078]
[1776763145879,70.11,76531.1786,0.0,0.96864,1e-05,5.61573]
[1776763145940,70.11,76531.1786,0.0,0.96864,1e-05,5.61573]
[1776763146223,70.11,76531.1786,0.0,0.96864,1e-05,5.61593]
[1776763151258,70.11,76527.2343,0.0,0.96859,1e-05,5.62383]
[1776763151832,70.11,76527.2343,0.0,0.96859,1e-05,5.62383]
[1776763151944,70.11,76527.2343,0.0,0.96859,1e-05,5.62383]
[1776763152265,70.11,76514.3186,0.0,0.96842,1e-05,5.64748]
[1776763157272,70.12,76511.2029,0.0,0.96838,1e-05,5.65383]
[1776763160282,70.12,76510.9014,0.0,0.96837,1e-05,5.65481]
[1776763160442,70.12,76510.9014,0.0,0.96837,1e-05,5.65481]
[1776763162283,70.12,76510.0743,0.0,0.96836,1e-05,5.65658]
[1776763162442,70.12,76510.0743,0.0,0.96836,1e-05,5.65658]
[1776763163278,70.12,76509.2971,0.0,0.96835,1e-05,5.65812]
[1776763164104,70.12,76509.2971,0.0,0.96835,1e-05,5.65812]
[1776763164197,70.12,76509.2971,0.0,0.96835,1e-05,5.65812]
[1776763164279,70.12,76514.0843,0.0,0.96841,1e-05,5.64961]
[1776763169145,70.12,76518.03,0.0,0.96845,1e-05,5.64312]
[1776763170102,70.12,76518.03,0.0,0.96845,1e-05,5.64328]
[1776763170189,70.12,76518.03,0.0,0.96845,1e-05,5.64328]
[1776763170203,70.12,76518.03,0.0,0.96845,1e-05,5.64343]
[1776763172287,70.13,76513.8186,0.0,0.96841,1e-05,5.6492]
[1776763177292,70.13,76512.3986,0.0,0.96838,1e-05,5.6525]
[1776763179294,70.13,76519.4986,0.0,0.96847,1e-05,5.63998]
[1776763183297,70.13,76524.2157,0.0,0.96853,1e-05,5.63215]
[1776763188303,70.14,76522.0571,0.0,0.96849,1e-05,5.63691]
[1776763193308,70.14,76522.4757,0.0,0.96849,1e-05,5.637]
[1776763198313,70.14,76523.3029,0.0,0.9685,1e-05,5.63636]
[1776763202317,70.14,76516.2614,0.0,0.9684,1e-05,5.64973]
[1776763206321,70.15,76521.4529,0.0,0.96846,1e-05,5.64094]
[1776763207322,70.15,76527.64,0.0,0.96854,1e-05,5.62996]
[1776763208326,70.15,76531.93,0.0,0.9686,1e-05,5.62242]
[1776763213331,70.15,76532.8814,0.0,0.9686,1e-05,5.62167]
[1776763218336,70.15,76530.8071,0.0,0.96857,1e-05,5.62635]
[1776763223341,70.16,76529.7529,0.0,0.96855,1e-05,5.62915]
[1776763228346,70.16,76529.2243,0.0,0.96854,1e-05,5.63101]
[1776763233351,70.16,76526.0943,0.0,0.9685,1e-05,5.63538]
[1776763238356,70.17,76525.7686,0.0,0.96849,1e-05,5.63681]
[1776763246364,70.17,76525.7629,0.0,0.96848,1e-05,5.63815]
[1776763251369,70.18,76524.8857,0.0,0.96847,1e-05,5.64055]
[1776763256374,70.18,76531.3457,0.0,0.96854,1e-05,5.62973]
[1776763261379,70.18,76527.8671,0.0,0.96849,1e-05,5.63686]
[1776763266384,70.19,76528.1029,0.0,0.96849,1e-05,5.63726]
[1776763271389,70.19,76527.9614,0.0,0.96848,1e-05,5.63834]
[1776763275394,70.19,76538.2243,0.0,0.96861,1e-05,5.62053]
[1776763278397,70.19,76533.0929,0.0,0.96854,1e-05,5.63034]
[1776763279397,70.19,76527.67,0.0,0.96847,1e-05,5.64027]
[1776763280398,70.19,76523.2614,0.0,0.96841,1e-05,5.64838]
[1776763285403,70.2,76525.53,0.0,0.96844,1e-05,5.64501]
[1776763287265,70.2,76527.0829,0.0,0.96845,1e-05,5.64237]
[1776763287367,70.2,76527.0829,0.0,0.96845,1e-05,5.64255]
[1776763287437,70.2,76527.0829,0.0,0.96845,1e-05,5.64255]
[1776763288406,70.2,76537.4029,0.0,0.96858,1e-05,5.62414]
[1776763290408,70.2,76529.4686,0.0,0.96848,1e-05,5.63876]
[1776763296275,70.2,76527.5443,0.0,0.96846,1e-05,5.64104]
[1776763298498,70.21,76531.0771,0.0,0.9685,1e-05,5.63501]
[1776763298690,70.21,76531.0771,0.0,0.9685,1e-05,5.63501]
[1776763299297,70.21,76531.0771,0.0,0.9685,1e-05,5.63519]
[1776763304332,70.21,76534.7086,0.0,0.96854,1e-05,5.62953]
[1776763307353,70.21,76539.0329,0.0,0.96859,1e-05,5.62232]
[1776763310428,70.21,76545.8371,0.0,0.96867,1e-05,5.61069]
[1776763316416,70.22,76541.3229,0.0,0.96861,1e-05,5.62001]
[1776763321440,70.22,76537.5914,0.0,0.96856,1e-05,5.62764]
[1776763323442,70.22,76525.7071,0.0,0.9684,1e-05,5.64938]
[1776763324442,70.22,76510.5986,0.0,0.96821,1e-05,5.6768]
[1776763328446,70.22,76506.1814,0.0,0.96815,1e-05,5.68515]
[1776763330448,70.22,76502.0329,0.0,0.9681,1e-05,5.69282]
[1776763331990,70.23,76502.3071,0.0,0.9681,1e-05,5.69239]
[1776763334435,70.23,76499.47,0.0,0.96806,1e-05,5.69766]
[1776763339459,70.23,76499.2586,0.0,0.96806,1e-05,5.69838]
[1776763341756,70.23,76501.4743,0.0,0.96809,1e-05,5.69448]
[1776763341878,70.23,76501.4743,0.0,0.96809,1e-05,5.69448]
[1776763341936,70.23,76501.4743,0.0,0.96809,1e-05,5.69448]
[1776763342462,70.23,76501.3643,0.0,0.96808,1e-05,5.69475]
[1776763346470,70.23,76507.1714,0.0,0.96816,1e-05,5.68449]
[1776763347471,70.23,76512.21,0.0,0.96822,1e-05,5.67545]
[1776763347851,70.23,76512.21,0.0,0.96822,1e-05,5.67545]
[1776763347943,70.23,76512.21,0.0,0.96822,1e-05,5.67545]
[1776763348122,70.23,76512.21,0.0,0.96822,1e-05,5.67545]
[1776763348193,70.23,76512.21,0.0,0.96822,1e-05,5.67545]
[1776763348472,70.23,76512.1929,0.0,0.96822,1e-05,5.67558]
[1776763351204,70.23,76509.6343,0.0,0.96818,1e-05,5.6804]
[1776763351440,70.23,76509.6343,0.0,0.96818,1e-05,5.6804]
[1776763351453,70.23,76509.6343,0.0,0.96818,1e-05,5.6804]
[1776763351460,70.23,76509.6343,0.0,0.9682,1e-05,5.67832]
[1776763351690,70.23,76509.6343,0.0,0.9682,1e-05,5.67832]
[1776763353477,70.23,76504.1971,0.0,0.96813,1e-05,5.68832]
[1776763358482,70.23,76507.2186,0.0,0.96816,1e-05,5.68325]
[1776763359948,70.23,76507.0257,0.0,0.96816,1e-05,5.68368]
[1776763360153,70.23,76507.0257,0.0,0.96816,1e-05,5.68368]
[1776763360192,70.23,76507.0257,0.0,0.96816,1e-05,5.68368]
[1776763360484,70.23,76507.17,0.0,0.96816,1e-05,5.6835]
[1776763365489,70.23,76508.7986,0.0,0.96818,1e-05,5.68097]
[1776763366492,70.23,76512.6014,0.0,0.96823,1e-05,5.67418]
[1776763366692,70.23,76512.6014,0.0,0.96823,1e-05,5.67418]
[1776763366940,70.23,76512.6014,0.0,0.96823,1e-05,5.67418]
[1776763367491,70.24,76512.8071,0.0,0.96823,1e-05,5.6739]
[1776763372496,70.24,76514.5429,0.0,0.96825,1e-05,5.67127]
[1776763373497,70.24,76507.0157,0.0,0.96815,1e-05,5.68499]
[1776763374213,70.24,76507.0157,0.0,0.96815,1e-05,5.68499]
[1776763374437,70.24,76507.0157,0.0,0.96815,1e-05,5.68499]
[1776763374498,70.24,76507.4786,0.0,0.96815,1e-05,5.68423]
[1776763375035,70.24,76507.4786,0.0,0.96815,1e-05,5.68423]
[1776763375189,70.24,76507.4786,0.0,0.96815,1e-05,5.68423]
[1776763379472,70.24,76509.4043,0.0,0.96818,1e-05,5.6811]
[1776763379503,70.24,76509.5886,0.0,0.96818,1e-05,5.68085]
[1776763379585,70.24,76509.5886,0.0,0.96818,1e-05,5.68085]
[1776763379693,70.24,76509.5886,0.0,0.96818,1e-05,5.68085]
[1776763382927,70.24,76505.9114,0.0,0.96813,1e-05,5.68775]
[1776763382940,70.24,76505.9114,0.0,0.96813,1e-05,5.68775]
[1776763382971,70.24,76505.9114,0.0,0.96813,1e-05,5.68775]
[1776763383191,70.24,76505.9114,0.0,0.96813,1e-05,5.68775]
[1776763383507,70.24,76501.0729,0.0,0.96807,1e-05,5.69659]
[1776763388512,70.24,76497.9286,0.0,0.96803,1e-05,5.70256]
[1776763390611,70.24,76501.4771,0.0,0.96807,1e-05,5.69623]
[1776763390692,70.24,76501.4771,0.0,0.96807,1e-05,5.69623]
[1776763390871,70.24,76501.4771,0.0,0.96807,1e-05,5.69623]
[1776763390942,70.24,76501.4771,0.0,0.96807,1e-05,5.69623]
[1776763391515,70.24,76500.8286,0.0,0.96806,1e-05,5.69746]
[1776763396520,70.24,76501.6957,0.0,0.96807,1e-05,5.69619]
[1776763401525,70.24,76501.8786,0.0,0.96807,1e-05,5.69615]
[1776763401570,70.24,76501.8786,0.0,0.96807,1e-05,5.69615]
[1776763401695,70.24,76501.8786,0.0,0.96807,1e-05,5.69615]
[1776763401862,70.24,76501.8786,0.0,0.96807,1e-05,5.69615]
[1776763401941,70.24,76501.8786,0.0,0.96807,1e-05,5.69615]
[1776763402526,70.24,76502.0571,0.0,0.96807,1e-05,5.69589]
[1776763407532,70.25,76504.0786,0.0,0.9681,1e-05,5.69254]
[1776763409923,70.25,76502.15,0.0,0.96807,1e-05,5.69617]
[1776763409946,70.25,76502.15,0.0,0.96807,1e-05,5.69617]
[1776763410099,70.25,76502.15,0.0,0.96807,1e-05,5.69617]
[1776763410206,70.25,76502.15,0.0,0.96807,1e-05,5.69617]
[1776763410535,70.25,76502.4014,0.0,0.96807,1e-05,5.69577]
[1776763415540,70.25,76501.0643,0.0,0.96807,1e-05,5.69634]
[1776763420545,70.25,76501.1614,0.0,0.96806,1e-05,5.69645]
[1776763423964,70.25,76498.46,0.0,0.96803,1e-05,5.70152]
[1776763424182,70.25,76498.46,0.0,0.96803,1e-05,5.70152]
[1776763424200,70.25,76498.46,0.0,0.96803,1e-05,5.70152]
[1776763424549,70.25,76496.9771,0.0,0.96801,1e-05,5.70426]
[1776763429554,70.25,76493.9014,0.0,0.96797,1e-05,5.71007]
[1776763429617,70.25,76493.9014,0.0,0.96797,1e-05,5.71007]
[1776763429695,70.25,76493.9014,0.0,0.96797,1e-05,5.71007]
[1776763429823,70.25,76493.9014,0.0,0.96797,1e-05,5.71007]
[1776763429952,70.25,76493.9014,0.0,0.96797,1e-05,5.71007]
[1776763430555,70.25,76493.5729,0.0,0.96796,1e-05,5.7107]
[1776763434817,70.25,76493.6,0.0,0.96796,1e-05,5.71079]
[1776763434950,70.25,76493.6,0.0,0.96796,1e-05,5.71079]
[1776763435070,70.25,76493.6,0.0,0.96796,1e-05,5.71079]
[1776763435201,70.25,76493.6,0.0,0.96796,1e-05,5.71079]
[1776763435560,70.25,76498.9729,0.0,0.96803,1e-05,5.70107]
[1776763440565,70.25,76498.5986,0.0,0.96803,1e-05,5.702]
[1776763440685,70.25,76498.5986,0.0,0.96803,1e-05,5.702]
[1776763440942,70.25,76498.5986,0.0,0.96803,1e-05,5.702]
[1776763440945,70.25,76498.5986,0.0,0.96803,1e-05,5.702]
[1776763441204,70.25,76498.5986,0.0,0.96803,1e-05,5.702]
[1776763441566,70.25,76498.59,0.0,0.96803,1e-05,5.70206]
[1776763446325,70.25,76495.9343,0.0,0.96799,1e-05,5.70707]
[1776763446449,70.25,76495.9343,0.0,0.96799,1e-05,5.70707]
[1776763446537,70.25,76495.9343,0.0,0.96799,1e-05,5.70711]
[1776763447230,70.25,76495.9343,0.0,0.96799,1e-05,5.70711]
[1776763447448,70.25,76495.9343,0.0,0.96799,1e-05,5.70711]
[1776763448573,70.25,76492.0057,0.0,0.96794,1e-05,5.71432]
[1776763450575,70.25,76488.0086,0.0,0.96789,1e-05,5.72163]
[1776763451940,70.25,76487.3814,0.0,0.96788,1e-05,5.72279]
[1776763452106,70.25,76487.3814,0.0,0.96788,1e-05,5.72279]
[1776763452195,70.25,76487.3814,0.0,0.96788,1e-05,5.72279]
[1776763452577,70.25,76487.3971,0.0,0.96788,1e-05,5.72277]
[1776763457582,70.25,76486.7614,0.0,0.96787,1e-05,5.72398]
[1776763458583,70.25,76478.87,0.0,0.96777,1e-05,5.73836]
[1776763459020,70.25,76478.87,0.0,0.96777,1e-05,5.73836]
[1776763459197,70.25,76478.87,0.0,0.96777,1e-05,5.73836]
[1776763459437,70.25,76478.87,0.0,0.96777,1e-05,5.73836]
[1776763459538,70.25,76478.87,0.0,0.96777,1e-05,5.73835]
[1776763459704,70.25,76478.87,0.0,0.96777,1e-05,5.73835]
[1776763465457,70.25,76475.4557,0.0,0.96773,1e-05,5.74446]
[1776763466603,70.25,76474.8271,0.0,0.96772,1e-05,5.74558]
[1776763466694,70.25,76474.8271,0.0,0.96772,1e-05,5.74558]
[1776763466949,70.25,76474.8271,0.0,0.96772,1e-05,5.74558]
[1776763467470,70.25,76474.8271,0.0,0.96772,1e-05,5.74555]
[1776763471903,70.25,76472.7529,0.0,0.9677,1e-05,5.74704]
[1776763471936,70.25,76472.7529,0.0,0.9677,1e-05,5.74704]
[1776763472068,70.25,76472.7529,0.0,0.9677,1e-05,5.74704]
[1776763472192,70.25,76472.7529,0.0,0.9677,1e-05,5.74704]
[1776763472506,70.25,76472.7529,0.0,0.9677,1e-05,5.747]
[1776763473512,70.25,76468.9843,0.0,0.96765,1e-05,5.75385]
[1776763474194,70.25,76468.9843,0.0,0.96765,1e-05,5.75385]
[1776763474370,70.25,76468.9843,0.0,0.96765,1e-05,5.75385]
[1776763474449,70.25,76468.9843,0.0,0.96765,1e-05,5.75385]
[1776763474519,70.25,76468.9843,0.0,0.96766,1e-05,5.75379]
[1776763475527,70.25,76463.7843,0.0,0.96759,1e-05,5.76324]
[1776763476534,70.25,76459.6086,0.0,0.96753,1e-05,5.77081]
[1776763477541,70.25,76455.9157,0.0,0.96749,1e-05,5.77748]
[1776763478547,70.25,76447.9414,0.0,0.96738,1e-05,5.792]
[1776763479554,70.25,76444.3314,0.0,0.96734,1e-05,5.79851]
[1776763480562,70.25,76439.7671,0.0,0.96728,1e-05,5.80678]
[1776763481516,70.25,76439.7671,0.0,0.96728,1e-05,5.80678]
[1776763481569,70.25,76439.7671,0.0,0.96728,1e-05,5.80664]
[1776763481693,70.25,76439.7671,0.0,0.96728,1e-05,5.80664]
[1776763481830,70.25,76439.7671,0.0,0.96728,1e-05,5.80664]
[1776763481959,70.25,76439.7671,0.0,0.96728,1e-05,5.80664]
[1776763485034,70.25,76437.5514,0.0,0.96725,1e-05,5.81034]
[1776763485202,70.25,76437.5514,0.0,0.96725,1e-05,5.81034]
[1776763485597,70.25,76437.5514,0.0,0.96725,1e-05,5.81021]
[1776763486517,70.25,76437.5514,0.0,0.96725,1e-05,5.81021]
[1776763486694,70.25,76437.5514,0.0,0.96725,1e-05,5.81008]
[1776763488614,70.25,76441.1543,0.0,0.9673,1e-05,5.8032]
[1776763493619,70.24,76441.2414,0.0,0.96731,1e-05,5.80243]
[1776763495621,70.24,76433.0686,0.0,0.9672,1e-05,5.81722]
[1776763496158,70.24,76433.0686,0.0,0.9672,1e-05,5.81722]
[1776763496197,70.24,76433.0686,0.0,0.9672,1e-05,5.81722]
[1776763496367,70.24,76433.0686,0.0,0.9672,1e-05,5.81722]
[1776763496462,70.24,76433.0686,0.0,0.9672,1e-05,5.81722]
[1776763496466,70.24,76433.0686,0.0,0.9672,1e-05,5.81707]
[1776763499625,70.24,76427.7157,0.0,0.96714,1e-05,5.82647]
[1776763503481,70.24,76428.7771,0.0,0.96715,1e-05,5.82403]
[1776763503499,70.24,76428.7771,0.0,0.96716,1e-05,5.82388]
[1776763503694,70.24,76428.7771,0.0,0.96716,1e-05,5.82388]
[1776763503702,70.24,76428.7771,0.0,0.96716,1e-05,5.82388]
[1776763503949,70.24,76428.7771,0.0,0.96716,1e-05,5.82388]
[1776763504630,70.24,76430.37,0.0,0.96718,1e-05,5.82079]
[1776763509635,70.23,76429.2529,0.0,0.96717,1e-05,5.82209]
[1776763514640,70.23,76430.0243,0.0,0.96718,1e-05,5.81991]
[1776763515285,70.23,76430.0243,0.0,0.96718,1e-05,5.81991]
[1776763515444,70.23,76430.0243,0.0,0.96718,1e-05,5.81991]
[1776763517119,70.23,76429.7971,0.0,0.96718,1e-05,5.82003]
[1776763517205,70.23,76429.7971,0.0,0.96718,1e-05,5.82003]
[1776763517643,70.23,76429.59,0.0,0.96718,1e-05,5.82026]
[1776763522648,70.23,76429.2457,0.0,0.96718,1e-05,5.82014]
[1776763523645,70.23,76429.2457,0.0,0.96718,1e-05,5.82014]
[1776763523692,70.23,76428.4457,0.0,0.96717,1e-05,5.82146]
[1776763529655,70.22,76425.92,0.0,0.96715,1e-05,5.82517]
[1776763531657,70.22,76416.5386,0.0,0.96704,1e-05,5.83996]
[1776763532658,70.22,76411.3829,0.0,0.96697,1e-05,5.84931]
[1776763533048,70.22,76411.3829,0.0,0.96697,1e-05,5.84931]
[1776763533195,70.22,76411.3829,0.0,0.96697,1e-05,5.84931]
[1776763533471,70.22,76411.3829,0.0,0.96697,1e-05,5.84931]
[1776763533572,70.22,76411.3829,0.0,0.96697,1e-05,5.8491]
[1776763533698,70.22,76411.3829,0.0,0.96697,1e-05,5.8491]
[1776763536662,70.22,76399.9171,0.0,0.96682,1e-05,5.86971]
[1776763537663,70.22,76399.9171,0.0,0.96682,1e-05,5.86971]
[1776763537696,70.22,76399.4386,0.0,0.96682,1e-05,5.87037]
[1776763539863,70.22,76398.9886,0.0,0.96682,1e-05,5.87073]
[1776763539937,70.22,76398.9886,0.0,0.96682,1e-05,5.87073]
[1776763540666,70.21,76399.8186,0.0,0.96683,1e-05,5.86895]
[1776763545671,70.21,76399.9843,0.0,0.96684,1e-05,5.86749]
[1776763547673,70.21,76403.2371,0.0,0.96688,1e-05,5.86101]
[1776763547725,70.21,76403.2371,0.0,0.96688,1e-05,5.86101]
[1776763547945,70.21,76403.2371,0.0,0.96688,1e-05,5.86101]
[1776763552646,70.21,76402.2657,0.0,0.96688,1e-05,5.86193]
[1776763552677,70.2,76397.9271,0.0,0.96682,1e-05,5.86975]
[1776763552695,70.2,76397.9271,0.0,0.96682,1e-05,5.86975]
[1776763552891,70.2,76397.9271,0.0,0.96682,1e-05,5.86975]
[1776763552943,70.2,76397.9271,0.0,0.96682,1e-05,5.86975]
[1776763553678,70.2,76397.3757,0.0,0.96682,1e-05,5.87054]
[1776763558683,70.2,76395.3871,0.0,0.9668,1e-05,5.87305]
[1776763559076,70.2,76395.3871,0.0,0.9668,1e-05,5.87305]
[1776763559194,70.2,76395.3871,0.0,0.9668,1e-05,5.87305]
[1776763559361,70.2,76395.3871,0.0,0.9668,1e-05,5.87305]
[1776763559436,70.2,76395.3871,0.0,0.9668,1e-05,5.87305]
[1776763559684,70.2,76392.8214,0.0,0.96677,1e-05,5.87757]
[1776763562689,70.2,76385.1757,0.0,0.96667,1e-05,5.89103]
[1776763563382,70.2,76385.1757,0.0,0.96667,1e-05,5.89103]
[1776763563450,70.2,76385.1757,0.0,0.96667,1e-05,5.89103]
[1776763563545,70.19,76385.1757,0.0,0.96667,1e-05,5.89075]
[1776763563750,70.19,76385.1757,0.0,0.96667,1e-05,5.89075]
[1776763563943,70.19,76385.1757,0.0,0.96667,1e-05,5.89075]
[1776763564691,70.19,76381.8614,0.0,0.96663,1e-05,5.89665]
[1776763567694,70.19,76377.8743,0.0,0.96658,1e-05,5.90323]
[1776763569696,70.19,76373.14,0.0,0.96652,1e-05,5.91147]
[1776763570251,70.19,76373.14,0.0,0.96652,1e-05,5.91147]
[1776763570413,70.19,76373.14,0.0,0.96652,1e-05,5.91147]
[1776763570438,70.19,76373.14,0.0,0.96652,1e-05,5.91147]
[1776763570697,70.19,76373.4057,0.0,0.96653,1e-05,5.91067]
[1776763572699,70.18,76376.7329,0.0,0.96658,1e-05,5.90388]
[1776763574207,70.18,76376.1571,0.0,0.96657,1e-05,5.90466]
[1776763574441,70.18,76376.1571,0.0,0.96657,1e-05,5.90466]
[1776763577381,70.18,76375.0229,0.0,0.96656,1e-05,5.9059]
[1776763577445,70.18,76375.0229,0.0,0.96656,1e-05,5.9059]
[1776763577704,70.18,76375.1743,0.0,0.96657,1e-05,5.90532]
[1776763581802,70.17,76373.99,0.0,0.96656,1e-05,5.90636]
[1776763581944,70.17,76373.99,0.0,0.96656,1e-05,5.90636]
[1776763587714,70.17,76375.1186,0.0,0.96658,1e-05,5.90253]
[1776763592719,70.16,76375.4629,0.0,0.96661,1e-05,5.89827]
[1776763593784,70.16,76375.65,0.0,0.96662,1e-05,5.89764]
[1776763593939,70.16,76375.65,0.0,0.96662,1e-05,5.89764]
[1776763594097,70.16,76375.65,0.0,0.96662,1e-05,5.89764]
[1776763594197,70.16,76375.65,0.0,0.96662,1e-05,5.89764]
[1776763594721,70.16,76375.1043,0.0,0.96661,1e-05,5.89838]
[1776763595722,70.16,76370.1471,0.0,0.96655,1e-05,5.90734]
[1776763596723,70.16,76358.6186,0.0,0.96639,1e-05,5.92856]
[1776763597724,70.16,76351.2586,0.0,0.9663,1e-05,5.942]
[1776763598725,70.16,76345.1414,0.0,0.96622,1e-05,5.9531]
[1776763603730,70.15,76346.3,0.0,0.96625,1e-05,5.94906]
[1776763604731,70.15,76355.9314,0.0,0.96638,1e-05,5.93067]
[1776763606448,70.15,76358.4543,0.0,0.96641,1e-05,5.92563]
[1776763606692,70.15,76358.4543,0.0,0.96641,1e-05,5.92563]
[1776763606733,70.15,76358.0557,0.0,0.96641,1e-05,5.92605]
[1776763606897,70.15,76358.0557,0.0,0.96641,1e-05,5.92605]
[1776763606938,70.15,76358.0557,0.0,0.96641,1e-05,5.92605]
[1776763612435,70.14,76357.0371,0.0,0.96641,1e-05,5.92632]
[1776763612694,70.14,76357.0371,0.0,0.96641,1e-05,5.92632]
[1776763612739,70.14,76357.04,0.0,0.96641,1e-05,5.92599]
[1776763612839,70.14,76357.04,0.0,0.96641,1e-05,5.92599]
[1776763612938,70.14,76357.04,0.0,0.96641,1e-05,5.92599]
[1776763616744,70.13,76360.7086,0.0,0.96647,1e-05,5.91785]
[1776763616882,70.13,76360.7086,0.0,0.96647,1e-05,5.91785]
[1776763616941,70.13,76360.7086,0.0,0.96647,1e-05,5.91785]
[1776763617745,70.13,76356.7,0.0,0.96642,1e-05,5.92503]
[1776763620186,70.13,76354.49,0.0,0.96639,1e-05,5.92852]
[1776763620441,70.13,76354.49,0.0,0.96639,1e-05,5.92852]
[1776763622442,70.13,76352.09,0.0,0.96636,1e-05,5.93235]
[1776763622750,70.13,76351.9714,0.0,0.96636,1e-05,5.93223]
[1776763626457,70.12,76352.24,0.0,0.96637,1e-05,5.93073]
[1776763626697,70.12,76352.24,0.0,0.96637,1e-05,5.93073]
[1776763627756,70.12,76346.6543,0.0,0.9663,1e-05,5.94051]
[1776763629611,70.12,76338.8414,0.0,0.9662,1e-05,5.95443]
[1776763632907,70.11,76336.4829,0.0,0.96618,1e-05,5.95775]
[1776763634440,70.11,76336.4829,0.0,0.96618,1e-05,5.95741]
[1776763634647,70.11,76336.4829,0.0,0.96618,1e-05,5.95706]
[1776763635570,70.11,76336.4829,0.0,0.96618,1e-05,5.95706]
[1776763636661,70.11,76343.8629,0.0,0.96629,1e-05,5.9425]
[1776763640689,70.1,76339.2571,0.0,0.96624,1e-05,5.9497]
[1776763641695,70.1,76334.9329,0.0,0.96618,1e-05,5.95745]
[1776763645302,70.1,76331.6229,0.0,0.96614,1e-05,5.96253]
[1776763645446,70.1,76331.6229,0.0,0.96614,1e-05,5.96253]
[1776763645724,70.1,76331.6229,0.0,0.96615,1e-05,5.96214]
[1776763648745,70.09,76325.1571,0.0,0.96607,1e-05,5.97312]
[1776763651766,70.09,76320.8386,0.0,0.96603,1e-05,5.9778]
[1776763653779,70.09,76317.5814,0.0,0.96599,1e-05,5.98346]
[1776763654783,70.08,76305.6257,0.0,0.96583,1e-05,6.00559]
[1776763656785,70.08,76322.6629,0.0,0.96607,1e-05,5.97258]
[1776763661790,70.07,76340.5371,0.0,0.96632,1e-05,5.93707]
[1776763666795,70.07,76342.1771,0.0,0.96635,1e-05,5.93231]
[1776763671801,70.06,76342.3271,0.0,0.96637,1e-05,5.93039]
[1776763676806,70.06,76342.3386,0.0,0.96638,1e-05,5.92876]
[1776763681811,70.05,76334.3729,0.0,0.96628,1e-05,5.94205]
[1776763686816,70.04,76334.44,0.0,0.9663,1e-05,5.94021]
[1776763691821,70.04,76334.5529,0.0,0.96631,1e-05,5.93831]
[1776763694823,70.03,76328.7586,0.0,0.96624,1e-05,5.94817]
[1776763699828,70.03,76334.7057,0.0,0.96633,1e-05,5.93527]
[1776763701830,70.02,76327.0586,0.0,0.96623,1e-05,5.94894]
[1776763706836,70.02,76329.5357,0.0,0.96628,1e-05,5.94255]
[1776763710840,70.01,76335.7029,0.0,0.96637,1e-05,5.92963]
[1776763714845,70.01,76329.53,0.0,0.96631,1e-05,5.93775]
[1776763719850,70.0,76322.8429,0.0,0.96623,1e-05,5.9486]
[1776763724855,70.0,76324.3671,0.0,0.96626,1e-05,5.94399]
[1776763726857,69.99,76319.8457,0.0,0.9662,1e-05,5.95179]
[1776763731862,69.99,76317.3814,0.0,0.96618,1e-05,5.95463]
[1776763736868,69.98,76316.67,0.0,0.96619,1e-05,5.95416]
[1776763741873,69.97,76317.0957,0.0,0.96621,1e-05,5.95154]
[1776763743875,69.97,76323.9371,0.0,0.9663,1e-05,5.93799]
[1776763744876,69.97,76328.3129,0.0,0.96636,1e-05,5.92945]
[1776763747879,69.97,76311.5686,0.0,0.96614,1e-05,5.96033]
[1776763747943,69.97,76311.5686,0.0,0.96614,1e-05,5.96033]
[1776763748880,69.97,76298.6443,0.0,0.96597,1e-05,5.9847]
[1776763750883,69.97,76274.2529,0.0,0.96563,1e-05,6.03081]
[1776763751767,69.97,76274.2529,0.0,0.96563,1e-05,6.03081]
[1776763751885,69.97,76249.3829,0.0,0.96529,1e-05,6.07814]
[1776763752239,69.97,76249.3829,0.0,0.96529,1e-05,6.07814]
[1776763753887,69.96,76228.3829,0.0,0.96501,1e-05,6.11738]
[1776763754888,69.96,76218.9914,0.0,0.96488,1e-05,6.13525]
[1776763755438,69.96,76218.9914,0.0,0.96488,1e-05,6.13525]
[1776763755889,69.96,76221.7729,0.0,0.96492,1e-05,6.12973]
[1776763758892,69.96,76227.3357,0.0,0.965,1e-05,6.11854]
[1776763762895,69.96,76233.4971,0.0,0.96509,1e-05,6.10613]
[1776763763896,69.96,76246.9514,0.0,0.96528,1e-05,6.08027]
[1776763765898,69.96,76258.18,0.0,0.96543,1e-05,6.05868]
[1776763766899,69.96,76268.9043,0.0,0.96558,1e-05,6.03823]
[1776763769902,69.96,76263.59,0.0,0.96551,1e-05,6.0483]
[1776763770903,69.96,76247.0129,0.0,0.96528,1e-05,6.07985]
[1776763771904,69.96,76242.0543,0.0,0.96522,1e-05,6.087]
[1776763773660,69.96,76241.9143,0.0,0.96522,1e-05,6.08707]
[1776763774907,69.95,76233.4357,0.0,0.96511,1e-05,6.10286]
[1776763777451,69.95,76236.5414,0.0,0.96515,1e-05,6.09646]
[1776763779457,69.95,76234.1943,0.0,0.96512,1e-05,6.10053]
[1776763781914,69.95,76240.3786,0.0,0.96521,1e-05,6.08803]
[1776763783760,69.95,76242.8657,0.0,0.96525,1e-05,6.08291]
[1776763784917,69.95,76255.0571,0.0,0.96542,1e-05,6.05946]
[1776763787787,69.94,76262.4786,0.0,0.96553,1e-05,6.04491]
[1776763789223,69.94,76263.6257,0.0,0.96554,1e-05,6.04261]
[1776763789444,69.94,76263.6257,0.0,0.96554,1e-05,6.04261]
[1776763789806,69.94,76263.6257,0.0,0.96554,1e-05,6.04248]
[1776763791441,69.94,76260.9814,0.0,0.96551,1e-05,6.04738]
[1776763792827,69.94,76256.73,0.0,0.96545,1e-05,6.05521]
[1776763793834,69.94,76261.2357,0.0,0.96551,1e-05,6.0465]
[1776763795848,69.94,76256.0329,0.0,0.96544,1e-05,6.05612]
[1776763796774,69.94,76256.0329,0.0,0.96544,1e-05,6.05612]
[1776763796929,69.94,76255.7086,0.0,0.96544,1e-05,6.05659]
[1776763796938,69.94,76255.7086,0.0,0.96544,1e-05,6.05659]
[1776763800883,69.94,76262.4729,0.0,0.96554,1e-05,6.04317]
[1776763802897,69.94,76269.0357,0.0,0.96563,1e-05,6.0305]
[1776763803904,69.94,76276.4671,0.0,0.96573,1e-05,6.01632]
[1776763804911,69.94,76284.5857,0.0,0.96584,1e-05,6.00084]
[1776763805917,69.94,76284.5857,0.0,0.96584,1e-05,6.00084]
[1776763805958,69.94,76270.6771,0.0,0.96565,1e-05,6.02715]
[1776763807948,69.94,76263.28,0.0,0.96555,1e-05,6.04095]
[1776763808954,69.94,76253.03,0.0,0.96541,1e-05,6.06033]
[1776763809565,69.94,76253.03,0.0,0.96541,1e-05,6.06033]
[1776763810964,69.93,76245.2543,0.0,0.96531,1e-05,6.07502]
[1776763813531,69.93,76247.8657,0.0,0.96534,1e-05,6.06988]
[1776763813698,69.93,76247.8657,0.0,0.96534,1e-05,6.06988]
[1776763817143,69.93,76245.6214,0.0,0.96532,1e-05,6.07388]
[1776763817145,69.93,76245.6214,0.0,0.96532,1e-05,6.07388]
[1776763817195,69.93,76245.6214,0.0,0.96532,1e-05,6.07388]
[1776763817971,69.93,76246.0857,0.0,0.96532,1e-05,6.07292]
[1776763820974,69.93,76253.5686,0.0,0.96543,1e-05,6.05833]
[1776763821350,69.93,76253.5686,0.0,0.96543,1e-05,6.05833]
[1776763821390,69.93,76253.5686,0.0,0.96543,1e-05,6.05833]
[1776763821440,69.93,76253.5686,0.0,0.96543,1e-05,6.05833]
[1776763821975,69.93,76251.4943,0.0,0.9654,1e-05,6.06214]
[1776763825980,69.93,76245.4243,0.0,0.96532,1e-05,6.07309]
[1776763826039,69.93,76245.4243,0.0,0.96532,1e-05,6.07309]
[1776763826081,69.93,76245.4243,0.0,0.96532,1e-05,6.07309]
[1776763826196,69.93,76245.4243,0.0,0.96532,1e-05,6.07309]
[1776763826981,69.93,76245.5414,0.0,0.96532,1e-05,6.07269]
[1776763827982,69.93,76239.45,0.0,0.96524,1e-05,6.08416]
[1776763830787,69.93,76235.9471,0.0,0.96519,1e-05,6.09046]
[1776763830832,69.93,76235.9471,0.0,0.96519,1e-05,6.09046]
[1776763830945,69.93,76235.9471,0.0,0.96519,1e-05,6.09046]
[1776763830985,69.93,76235.7286,0.0,0.96519,1e-05,6.09068]
[1776763832987,69.92,76247.2386,0.0,0.96537,1e-05,6.06625]
[1776763834431,69.92,76245.6457,0.0,0.96534,1e-05,6.06923]
[1776763834456,69.92,76245.6457,0.0,0.96534,1e-05,6.06923]
[1776763834691,69.92,76245.6457,0.0,0.96534,1e-05,6.06923]
[1776763834989,69.92,76243.92,0.0,0.96532,1e-05,6.07245]
[1776763838993,69.92,76249.1471,0.0,0.96539,1e-05,6.06218]
[1776763839644,69.92,76249.1471,0.0,0.96539,1e-05,6.06218]
[1776763839689,69.92,76249.1471,0.0,0.96539,1e-05,6.06218]
[1776763839712,69.92,76249.1471,0.0,0.96539,1e-05,6.06218]
[1776763839937,69.92,76249.1471,0.0,0.96539,1e-05,6.06218]
[1776763839994,69.92,76250.1286,0.0,0.96541,1e-05,6.06026]
[1776763841996,69.92,76258.3914,0.0,0.96552,1e-05,6.04441]
[1776763843998,69.92,76252.1557,0.0,0.96544,1e-05,6.05604]
[1776763844999,69.92,76244.21,0.0,0.96533,1e-05,6.07105]
[1776763846000,69.92,76240.0371,0.0,0.96527,1e-05,6.07885]
[1776763846514,69.92,76240.0371,0.0,0.96527,1e-05,6.07885]
[1776763846699,69.92,76240.0371,0.0,0.96527,1e-05,6.07885]
[1776763850004,69.92,76234.2129,0.0,0.9652,1e-05,6.08925]
[1776763851005,69.92,76229.3357,0.0,0.96513,1e-05,6.09839]
[1776763851831,69.92,76229.3357,0.0,0.96513,1e-05,6.09839]
[1776763851938,69.92,76229.3357,0.0,0.96513,1e-05,6.09839]
[1776763852284,69.92,76229.4686,0.0,0.96514,1e-05,6.09791]
[1776763852436,69.92,76229.4686,0.0,0.96514,1e-05,6.09791]
[1776763853009,69.92,76229.3886,0.0,0.96514,1e-05,6.09785]
[1776763858014,69.91,76227.3714,0.0,0.96511,1e-05,6.10094]
[1776763858023,69.91,76227.3714,0.0,0.96511,1e-05,6.10094]
[1776763858204,69.91,76227.3714,0.0,0.96511,1e-05,6.10094]
[1776763861017,69.91,76233.89,0.0,0.96521,1e-05,6.08812]
[1776763864020,69.91,76244.5343,0.0,0.96536,1e-05,6.06751]
[1776763867003,69.91,76248.4429,0.0,0.96541,1e-05,6.05982]
[1776763867023,69.91,76253.4929,0.0,0.96548,1e-05,6.05005]
[1776763867205,69.91,76253.4929,0.0,0.96548,1e-05,6.05005]
[1776763867426,69.91,76253.4929,0.0,0.96548,1e-05,6.05005]
[1776763867435,69.91,76253.4929,0.0,0.96548,1e-05,6.05005]
[1776763868024,69.91,76252.8857,0.0,0.96547,1e-05,6.05107]
[1776763873029,69.91,76251.3286,0.0,0.96546,1e-05,6.05338]
[1776763874030,69.91,76241.2057,0.0,0.96532,1e-05,6.07259]
[1776763875379,69.91,76238.8357,0.0,0.96529,1e-05,6.07697]
[1776763875440,69.91,76238.8357,0.0,0.96529,1e-05,6.07697]
[1776763878034,69.9,76244.2557,0.0,0.96536,1e-05,6.06621]
[1776763883038,69.9,76254.1143,0.0,0.9655,1e-05,6.04678]
[1776763884039,69.9,76259.4343,0.0,0.96558,1e-05,6.03656]
[1776763885735,69.9,76260.7171,0.0,0.9656,1e-05,6.03405]
[1776763885895,69.9,76260.7171,0.0,0.9656,1e-05,6.03405]
[1776763885942,69.9,76260.7171,0.0,0.9656,1e-05,6.03405]
[1776763885971,69.9,76260.7171,0.0,0.9656,1e-05,6.03398]
[1776763888043,69.9,76273.6857,0.0,0.96578,1e-05,6.00922]
[1776763889044,69.9,76279.3929,0.0,0.96585,1e-05,5.99838]
[1776763890045,69.9,76284.4986,0.0,0.96592,1e-05,5.98871]
[1776763892047,69.9,76291.8943,0.0,0.96604,1e-05,5.97254]
[1776763894049,69.9,76285.33,0.0,0.96595,1e-05,5.98501]
[1776763897068,69.9,76277.97,0.0,0.96585,1e-05,5.99897]
[1776763897562,69.9,76277.97,0.0,0.96585,1e-05,5.99897]
[1776763897625,69.9,76277.97,0.0,0.96585,1e-05,5.99897]
[1776763897697,69.9,76277.97,0.0,0.96585,1e-05,5.99897]
[1776763898069,69.9,76278.6171,0.0,0.96585,1e-05,5.99773]
[1776763901072,69.9,76284.3843,0.0,0.96593,1e-05,5.98678]
[1776763904132,69.9,76283.4729,0.0,0.96592,1e-05,5.98851]
[1776763904137,69.9,76283.4729,0.0,0.96592,1e-05,5.98851]
[1776763904196,69.9,76283.4729,0.0,0.96592,1e-05,5.98851]
[1776763905076,69.9,76285.0357,0.0,0.96594,1e-05,5.98556]
[1776763908868,69.9,76285.7514,0.0,0.96595,1e-05,5.98425]
[1776763908876,69.9,76285.7514,0.0,0.96595,1e-05,5.98425]
[1776763908944,69.9,76285.7514,0.0,0.96595,1e-05,5.98425]
[1776763909039,69.9,76285.7514,0.0,0.96595,1e-05,5.98425]
[1776763910081,69.9,76280.6957,0.0,0.96588,1e-05,5.99382]
[1776763915086,69.9,76286.0571,0.0,0.96596,1e-05,5.98366]
[1776763915116,69.9,76286.0571,0.0,0.96596,1e-05,5.98366]
[1776763915203,69.9,76286.0571,0.0,0.96596,1e-05,5.98366]
[1776763915218,69.9,76286.0571,0.0,0.96596,1e-05,5.98366]
[1776763915444,69.9,76286.0571,0.0,0.96596,1e-05,5.98366]
[1776763916087,69.9,76286.2014,0.0,0.96596,1e-05,5.9834]
[1776763921092,69.9,76289.9814,0.0,0.96601,1e-05,5.97635]
[1776763922269,69.9,76292.18,0.0,0.96604,1e-05,5.97222]
[1776763922446,69.9,76292.18,0.0,0.96604,1e-05,5.97222]
[1776763926222,69.9,76289.0729,0.0,0.96599,1e-05,5.97825]
[1776763926402,69.9,76289.0729,0.0,0.96599,1e-05,5.97825]
[1776763926445,69.9,76289.0729,0.0,0.96599,1e-05,5.97825]
[1776763927097,69.9,76291.6343,0.0,0.96603,1e-05,5.97344]
[1776763928698,69.9,76292.0414,0.0,0.96603,1e-05,5.9727]
[1776763929099,69.9,76282.89,0.0,0.96591,1e-05,5.99002]
[1776763929412,69.9,76282.89,0.0,0.96591,1e-05,5.99002]
[1776763929439,69.9,76282.89,0.0,0.96591,1e-05,5.99002]
[1776763930100,69.9,76280.2629,0.0,0.96587,1e-05,5.99499]
[1776763933435,69.9,76283.63,0.0,0.96592,1e-05,5.98861]
[1776763933700,69.9,76283.63,0.0,0.96592,1e-05,5.98861]
[1776763934104,69.9,76287.7414,0.0,0.96598,1e-05,5.98085]
[1776763938758,69.9,76288.7757,0.0,0.96599,1e-05,5.97898]
[1776763938958,69.9,76288.7757,0.0,0.96599,1e-05,5.97898]
[1776763938976,69.9,76288.7757,0.0,0.96599,1e-05,5.97898]
[1776763939007,69.9,76288.7757,0.0,0.96599,1e-05,5.97898]
[1776763939198,69.9,76288.7757,0.0,0.96599,1e-05,5.97898]
[1776763940111,69.9,76279.6529,0.0,0.96587,1e-05,5.99625]
[1776763941112,69.9,76270.0043,0.0,0.96573,1e-05,6.01452]
[1776763943114,69.9,76263.0386,0.0,0.96564,1e-05,6.02794]
[1776763944115,69.9,76256.6357,0.0,0.96555,1e-05,6.04034]
[1776763944899,69.9,76256.6357,0.0,0.96555,1e-05,6.04034]
[1776763944945,69.9,76256.6357,0.0,0.96555,1e-05,6.04034]
[1776763950833,69.91,76254.0671,0.0,0.9655,1e-05,6.04644]
[1776763950943,69.91,76254.0671,0.0,0.9655,1e-05,6.04644]
[1776763951144,69.91,76254.0671,0.0,0.9655,1e-05,6.04665]
[1776763951196,69.91,76254.0671,0.0,0.9655,1e-05,6.04665]
[1776763951962,69.91,76254.0671,0.0,0.96551,1e-05,6.04464]
[1776763952968,69.91,76260.2329,0.0,0.9656,1e-05,6.03311]
[1776763958076,69.91,76258.8143,0.0,0.96558,1e-05,6.03569]
[1776763958194,69.91,76260.3257,0.0,0.9656,1e-05,6.03271]
[1776763961025,69.91,76255.5957,0.0,0.96554,1e-05,6.04137]
[1776763962054,69.91,76255.5957,0.0,0.96554,1e-05,6.04137]
[1776763962195,69.91,76255.5114,0.0,0.96554,1e-05,6.04141]
[1776763962556,69.91,76255.5114,0.0,0.96554,1e-05,6.04141]
[1776763962701,69.91,76255.5114,0.0,0.96554,1e-05,6.04141]
[1776763963039,69.91,76255.5114,0.0,0.96554,1e-05,6.04128]
[1776763966060,69.91,76251.6071,0.0,0.96548,1e-05,6.04866]
[1776763971095,69.91,76253.3971,0.0,0.9655,1e-05,6.04623]
[1776763971659,69.91,76253.3971,0.0,0.9655,1e-05,6.04623]
[1776763971705,69.91,76253.3971,0.0,0.9655,1e-05,6.04623]
[1776763974116,69.91,76257.3014,0.0,0.96555,1e-05,6.03941]
[1776763976668,69.91,76257.8129,0.0,0.96555,1e-05,6.03884]
[1776763976693,69.91,76257.8129,0.0,0.96555,1e-05,6.03884]
[1776763976886,69.91,76257.8129,0.0,0.96555,1e-05,6.03884]
[1776763976946,69.91,76257.8129,0.0,0.96555,1e-05,6.03884]
[1776763977137,69.91,76257.8129,0.0,0.96555,1e-05,6.03876]
[1776763982153,69.91,76257.13,0.0,0.96555,1e-05,6.03971]
[1776763987158,69.91,76256.79,0.0,0.96555,1e-05,6.04002]
[1776763989886,69.91,76256.9014,0.0,0.96555,1e-05,6.03967]
[1776763989944,69.91,76256.9014,0.0,0.96555,1e-05,6.03967]
[1776763991162,69.91,76264.1643,0.0,0.96565,1e-05,6.02574]
[1776763993164,69.91,76268.9257,0.0,0.96571,1e-05,6.01662]
[1776763994101,69.91,76268.9257,0.0,0.96571,1e-05,6.01662]
[1776763994199,69.91,76268.9257,0.0,0.96571,1e-05,6.01662]
[1776763994395,69.91,76268.9257,0.0,0.96571,1e-05,6.01662]
[1776763994451,69.91,76268.9257,0.0,0.96571,1e-05,6.01662]
[1776763995166,69.91,76277.4814,0.0,0.96583,1e-05,6.00038]
[1776763996167,69.91,76273.4286,0.0,0.96578,1e-05,6.00805]
[1776764001172,69.91,76275.5,0.0,0.9658,1e-05,6.00409]
[1776764002173,69.91,76269.7257,0.0,0.96573,1e-05,6.01503]
[1776764002520,69.91,76269.7257,0.0,0.96573,1e-05,6.01503]
[1776764002693,69.91,76269.7257,0.0,0.96573,1e-05,6.01503]
[1776764007980,69.91,76269.9443,0.0,0.96573,1e-05,6.01449]
[1776764008202,69.91,76269.9443,0.0,0.96573,1e-05,6.01446]
[1776764008552,69.91,76269.9443,0.0,0.96573,1e-05,6.01446]
[1776764008698,69.91,76269.9443,0.0,0.96573,1e-05,6.01446]
[1776764009181,69.91,76267.6457,0.0,0.9657,1e-05,6.0188]
[1776764014186,69.91,76261.64,0.0,0.96563,1e-05,6.02781]
[1776764014427,69.91,76261.64,0.0,0.96563,1e-05,6.02781]
[1776764014445,69.91,76261.64,0.0,0.96563,1e-05,6.02781]
[1776764020192,69.91,76259.9629,0.0,0.9656,1e-05,6.0315]
[1776764024245,69.91,76260.0043,0.0,0.9656,1e-05,6.03229]
[1776764024443,69.91,76260.0043,0.0,0.9656,1e-05,6.03229]
[1776764024453,69.91,76260.0043,0.0,0.9656,1e-05,6.03229]
[1776764024692,69.91,76260.0043,0.0,0.9656,1e-05,6.03229]
[1776764025196,69.91,76259.9871,0.0,0.9656,1e-05,6.03254]
[1776764028201,69.92,76259.9029,0.0,0.96559,1e-05,6.03314]
[1776764028441,69.92,76262.8671,0.0,0.96563,1e-05,6.02772]
[1776764031206,69.92,76246.56,0.0,0.9654,1e-05,6.05943]
[1776764032207,69.92,76240.8486,0.0,0.96532,1e-05,6.07049]
[1776764032504,69.92,76240.8486,0.0,0.96532,1e-05,6.07049]
[1776764032934,69.92,76240.8486,0.0,0.96532,1e-05,6.07049]
[1776764034209,69.92,76229.0929,0.0,0.96516,1e-05,6.09326]
[1776764036858,69.92,76227.58,0.0,0.96513,1e-05,6.09638]
[1776764037213,69.92,76219.7529,0.0,0.96502,1e-05,6.11149]
[1776764040216,69.92,76224.3057,0.0,0.96509,1e-05,6.10302]
[1776764042218,69.92,76232.3186,0.0,0.9652,1e-05,6.08787]
[1776764046478,69.93,76229.4329,0.0,0.96515,1e-05,6.09387]
[1776764046688,69.93,76229.4329,0.0,0.96515,1e-05,6.09387]
[1776764047223,69.93,76229.5286,0.0,0.96515,1e-05,6.0938]
[1776764049909,69.93,76230.96,0.0,0.96517,1e-05,6.09128]
[1776764049941,69.93,76230.96,0.0,0.96517,1e-05,6.09128]
[1776764053229,69.93,76245.4471,0.0,0.96537,1e-05,6.06411]
[1776764053850,69.93,76245.4471,0.0,0.96537,1e-05,6.06411]
[1776764053946,69.93,76245.4471,0.0,0.96537,1e-05,6.06411]
[1776764054294,69.93,76242.71,0.0,0.96533,1e-05,6.0695]
[1776764054443,69.93,76242.71,0.0,0.96533,1e-05,6.0695]
[1776764055231,69.93,76244.6171,0.0,0.96535,1e-05,6.06601]
[1776764057233,69.93,76240.6557,0.0,0.9653,1e-05,6.07389]
[1776764058241,69.93,76240.8871,0.0,0.9653,1e-05,6.07359]
[1776764058445,69.93,76240.8871,0.0,0.9653,1e-05,6.07359]
[1776764059235,69.93,76245.2386,0.0,0.96536,1e-05,6.06544]
[1776764060236,69.93,76248.9686,0.0,0.96541,1e-05,6.05848]
[1776764061237,69.93,76257.6486,0.0,0.96553,1e-05,6.04213]
[1776764062142,69.93,76257.6486,0.0,0.96553,1e-05,6.04213]
[1776764062201,69.93,76257.6486,0.0,0.96553,1e-05,6.04213]
[1776764063111,69.93,76256.5571,0.0,0.96551,1e-05,6.0444]
[1776764063209,69.93,76256.5571,0.0,0.96551,1e-05,6.0444]
[1776764063239,69.93,76256.4271,0.0,0.96551,1e-05,6.04484]
[1776764065487,69.94,76257.04,0.0,0.96551,1e-05,6.04407]
[1776764065691,69.94,76257.04,0.0,0.96551,1e-05,6.04407]
[1776764066242,69.94,76252.1629,0.0,0.96545,1e-05,6.05355]
[1776764067245,69.94,76256.9929,0.0,0.96551,1e-05,6.04453]
[1776764071143,69.94,76259.3157,0.0,0.96554,1e-05,6.04071]
[1776764071206,69.94,76259.3157,0.0,0.96554,1e-05,6.04071]
[1776764071208,69.94,76259.3157,0.0,0.96555,1e-05,6.03868]
[1776764075796,69.94,76261.1386,0.0,0.96557,1e-05,6.03604]
[1776764075943,69.94,76261.1386,0.0,0.96557,1e-05,6.03604]
[1776764078256,69.95,76252.8414,0.0,0.96545,1e-05,6.05244]
[1776764079640,69.95,76252.7429,0.0,0.96545,1e-05,6.05281]
[1776764079691,69.95,76252.7429,0.0,0.96545,1e-05,6.05281]
[1776764080258,69.95,76252.1243,0.0,0.96544,1e-05,6.05417]
[1776764081363,69.95,76252.0586,0.0,0.96543,1e-05,6.05447]
[1776764081436,69.95,76252.0586,0.0,0.96543,1e-05,6.05447]
[1776764087265,69.95,76253.3829,0.0,0.96545,1e-05,6.05301]
[1776764087984,69.95,76253.3829,0.0,0.96545,1e-05,6.05301]
[1776764088198,69.95,76253.3829,0.0,0.96545,1e-05,6.05301]
[1776764088266,69.95,76253.5543,0.0,0.96545,1e-05,6.05286]
[1776764093271,69.95,76254.3643,0.0,0.96546,1e-05,6.05134]
[1776764096274,69.95,76247.5186,0.0,0.96536,1e-05,6.06448]
[1776764096487,69.95,76247.5186,0.0,0.96536,1e-05,6.06448]
[1776764097275,69.95,76232.3743,0.0,0.96515,1e-05,6.09356]
[1776764098276,69.95,76228.4971,0.0,0.9651,1e-05,6.1011]
[1776764101279,69.95,76222.2157,0.0,0.96501,1e-05,6.11342]
[1776764102231,69.95,76222.2157,0.0,0.96501,1e-05,6.11342]
[1776764102280,69.95,76220.3957,0.0,0.96498,1e-05,6.11699]
[1776764102439,69.95,76220.3957,0.0,0.96498,1e-05,6.11699]
[1776764108286,69.96,76219.4971,0.0,0.96497,1e-05,6.11913]
[1776764114125,69.96,76220.37,0.0,0.96498,1e-05,6.11785]
[1776764115132,69.96,76219.3914,0.0,0.96496,1e-05,6.11975]
[1776764116139,69.96,76203.1357,0.0,0.96473,1e-05,6.15104]
[1776764117146,69.96,76196.9143,0.0,0.96465,1e-05,6.16304]
[1776764122181,69.96,76194.78,0.0,0.96462,1e-05,6.1671]
[1776764122942,69.96,76194.78,0.0,0.96462,1e-05,6.1671]
[1776764126210,69.96,76189.7643,0.0,0.96455,1e-05,6.17667]
[1776764127217,69.96,76179.2614,0.0,0.9644,1e-05,6.19695]
[1776764129909,69.96,76181.3043,0.0,0.96443,1e-05,6.19288]
[1776764129942,69.96,76181.3043,0.0,0.96443,1e-05,6.19288]
[1776764130238,69.96,76181.3043,0.0,0.96443,1e-05,6.19283]
[1776764131244,69.96,76185.6771,0.0,0.9645,1e-05,6.18206]
[1776764133259,69.96,76181.53,0.0,0.96445,1e-05,6.18998]
[1776764137289,69.95,76182.7714,0.0,0.96446,1e-05,6.18738]
[1776764138295,69.95,76190.2871,0.0,0.96457,1e-05,6.17282]
[1776764142320,69.95,76185.4571,0.0,0.9645,1e-05,6.18205]
[1776764145323,69.95,76195.8171,0.0,0.96465,1e-05,6.16192]
[1776764147325,69.95,76205.5286,0.0,0.96479,1e-05,6.14323]
[1776764148636,69.95,76205.8714,0.0,0.96479,1e-05,6.14259]
[1776764148698,69.95,76205.8714,0.0,0.96479,1e-05,6.14259]
[1776764152192,69.95,76203.9943,0.0,0.96476,1e-05,6.14628]
[1776764152291,69.95,76203.9943,0.0,0.96476,1e-05,6.14632]
[1776764152440,69.95,76203.9943,0.0,0.96476,1e-05,6.14632]
[1776764153331,69.95,76210.5943,0.0,0.96486,1e-05,6.13364]
[1776764154325,69.95,76210.5943,0.0,0.96486,1e-05,6.13364]
[1776764154437,69.95,76210.63,0.0,0.96486,1e-05,6.13362]
[1776764159459,69.96,76208.98,0.0,0.96483,1e-05,6.13699]
[1776764160338,69.96,76206.0629,0.0,0.96479,1e-05,6.14264]
[1776764161546,69.96,76204.6343,0.0,0.96477,1e-05,6.14541]
[1776764163414,69.96,76206.89,0.0,0.9648,1e-05,6.14113]
[1776764169347,69.96,76208.9471,0.0,0.96483,1e-05,6.13736]
[1776764170735,69.96,76212.31,0.0,0.96488,1e-05,6.13093]
[1776764170943,69.96,76212.31,0.0,0.96488,1e-05,6.13093]
[1776764171349,69.96,76217.8814,0.0,0.96495,1e-05,6.12028]
[1776764172720,69.96,76217.7414,0.0,0.96495,1e-05,6.12061]
[1776764172945,69.96,76217.7414,0.0,0.96495,1e-05,6.12061]
[1776764177677,69.96,76215.4114,0.0,0.96492,1e-05,6.12538]
[1776764177691,69.96,76215.4114,0.0,0.96492,1e-05,6.12538]
[1776764178356,69.96,76217.2143,0.0,0.96494,1e-05,6.12198]
[1776764179467,69.96,76220.2729,0.0,0.96498,1e-05,6.11617]
[1776764179691,69.96,76220.2729,0.0,0.96498,1e-05,6.11617]
[1776764185363,69.96,76223.3643,0.0,0.96502,1e-05,6.1107]
[1776764185491,69.96,76223.3643,0.0,0.96502,1e-05,6.1107]
[1776764185688,69.96,76223.3643,0.0,0.96502,1e-05,6.1107]
[1776764186364,69.96,76223.5743,0.0,0.96503,1e-05,6.11038]
[1776764187936,69.96,76223.4743,0.0,0.96502,1e-05,6.11065]
[1776764188196,69.96,76223.4743,0.0,0.96502,1e-05,6.11065]
[1776764192370,69.96,76232.7829,0.0,0.96516,1e-05,6.091]
[1776764192960,69.96,76232.7829,0.0,0.96516,1e-05,6.091]
[1776764193199,69.96,76232.7829,0.0,0.96516,1e-05,6.091]
[1776764193301,69.96,76232.7829,0.0,0.96516,1e-05,6.09112]
[1776764196272,69.96,76233.9814,0.0,0.96518,1e-05,6.08905]
[1776764196443,69.96,76233.9814,0.0,0.96518,1e-05,6.08917]
[1776764199158,69.97,76233.0443,0.0,0.96516,1e-05,6.0912]
[1776764199191,69.97,76233.0443,0.0,0.96516,1e-05,6.0912]
[1776764199259,69.97,76233.0443,0.0,0.96516,1e-05,6.0913]
[1776764200378,69.97,76227.1314,0.0,0.96508,1e-05,6.10273]
[1776764201683,69.97,76227.2829,0.0,0.96508,1e-05,6.10253]
[1776764201941,69.97,76227.2829,0.0,0.96508,1e-05,6.10253]
[1776764207385,69.97,76227.5314,0.0,0.96508,1e-05,6.10261]
[1776764209217,69.97,76227.6986,0.0,0.96508,1e-05,6.10238]
[1776764209294,69.97,76227.6986,0.0,0.96508,1e-05,6.10247]
[1776764209444,69.97,76227.6986,0.0,0.96508,1e-05,6.10247]
[1776764210388,69.97,76225.7043,0.0,0.96505,1e-05,6.10638]
[1776764211220,69.97,76225.7043,0.0,0.96505,1e-05,6.10638]
[1776764211441,69.97,76225.7043,0.0,0.96505,1e-05,6.10647]
[1776764214392,69.97,76230.96,0.0,0.96512,1e-05,6.09667]
[1776764215371,69.97,76230.96,0.0,0.96512,1e-05,6.09667]
[1776764215393,69.97,76231.9886,0.0,0.96514,1e-05,6.0948]
[1776764215437,69.97,76231.9886,0.0,0.96514,1e-05,6.0948]
[1776764216394,69.97,76234.2929,0.0,0.96517,1e-05,6.0905]
[1776764216854,69.97,76234.2929,0.0,0.96517,1e-05,6.0905]
[1776764216943,69.97,76234.2929,0.0,0.96517,1e-05,6.0905]
[1776764217395,69.97,76229.8343,0.0,0.9651,1e-05,6.09914]
[1776764222400,69.97,76229.31,0.0,0.96509,1e-05,6.10063]
[1776764226289,69.97,76229.5486,0.0,0.96509,1e-05,6.10046]
[1776764226404,69.97,76233.6471,0.0,0.96515,1e-05,6.09271]
[1776764226441,69.97,76233.6471,0.0,0.96515,1e-05,6.09271]
[1776764227405,69.98,76234.7771,0.0,0.96517,1e-05,6.09066]
[1776764227910,69.98,76234.7771,0.0,0.96517,1e-05,6.09066]
[1776764227944,69.98,76234.7771,0.0,0.96517,1e-05,6.09066]
[1776764231409,69.98,76239.4471,0.0,0.96523,1e-05,6.08218]
[1776764233516,69.98,76240.4457,0.0,0.96524,1e-05,6.08053]
[1776764233576,69.98,76240.4457,0.0,0.96524,1e-05,6.08053]
[1776764234412,69.98,76247.0529,0.0,0.96533,1e-05,6.06804]
[1776764235413,69.98,76253.0357,0.0,0.96541,1e-05,6.05679]
[1776764238971,69.98,76251.7714,0.0,0.96539,1e-05,6.0597]
[1776764239196,69.98,76251.7714,0.0,0.96539,1e-05,6.0597]
[1776764241814,69.98,76251.7471,0.0,0.96539,1e-05,6.06007]
[1776764241941,69.98,76251.7471,0.0,0.96539,1e-05,6.06007]
[1776764243421,69.98,76246.7757,0.0,0.96532,1e-05,6.07004]
[1776764243645,69.98,76246.7757,0.0,0.96532,1e-05,6.07004]
[1776764243695,69.98,76246.7757,0.0,0.96532,1e-05,6.07004]
[1776764244422,69.98,76245.3943,0.0,0.9653,1e-05,6.07283]
[1776764245914,69.98,76245.54,0.0,0.9653,1e-05,6.07269]
[1776764251429,69.99,76246.3971,0.0,0.96531,1e-05,6.06968]
[1776764256435,69.99,76246.4114,0.0,0.96531,1e-05,6.07038]
[1776764257065,69.99,76246.4114,0.0,0.96531,1e-05,6.07038]
[1776764257124,69.99,76246.4114,0.0,0.96531,1e-05,6.07038]
[1776764257197,69.99,76246.4114,0.0,0.96531,1e-05,6.07038]
[1776764257660,69.99,76246.4114,0.0,0.96531,1e-05,6.07053]
[1776764257676,69.99,76246.4114,0.0,0.96531,1e-05,6.07053]
[1776764257695,69.99,76246.4114,0.0,0.96531,1e-05,6.07053]
[1776764258437,69.99,76246.1771,0.0,0.9653,1e-05,6.07112]
[1776764261440,69.99,76242.9971,0.0,0.96526,1e-05,6.07763]
[1776764262323,69.99,76242.9971,0.0,0.96526,1e-05,6.07763]
[1776764262346,69.99,76242.9971,0.0,0.96526,1e-05,6.07763]
[1776764262437,69.99,76242.9971,0.0,0.96526,1e-05,6.07763]
[1776764262441,69.99,76243.2243,0.0,0.96526,1e-05,6.07733]
[1776764263442,69.99,76245.8814,0.0,0.9653,1e-05,6.07239]
[1776764264443,69.99,76250.1243,0.0,0.96535,1e-05,6.06444]
[1776764264574,69.99,76250.1243,0.0,0.96535,1e-05,6.06444]
[1776764264584,69.99,76250.1243,0.0,0.96535,1e-05,6.06444]
[1776764264696,69.99,76250.1243,0.0,0.96535,1e-05,6.06444]
[1776764270449,70.0,76251.8386,0.0,0.96537,1e-05,6.06212]
[1776764275454,70.0,76251.1386,0.0,0.96536,1e-05,6.06423]
[1776764276174,70.0,76251.1386,0.0,0.96536,1e-05,6.06423]
[1776764276190,70.0,76251.1386,0.0,0.96536,1e-05,6.06423]
[1776764276226,70.0,76251.1386,0.0,0.96536,1e-05,6.06423]
[1776764277944,70.0,76251.5029,0.0,0.96536,1e-05,6.06385]
[1776764278197,70.0,76251.5029,0.0,0.96536,1e-05,6.06385]
[1776764283314,70.01,76251.8429,0.0,0.96536,1e-05,6.06413]
[1776764285394,70.01,76251.96,0.0,0.96536,1e-05,6.06406]
[1776764285413,70.01,76251.96,0.0,0.96536,1e-05,6.06406]
[1776764285447,70.01,76251.96,0.0,0.96536,1e-05,6.06406]
[1776764291370,70.01,76250.6243,0.0,0.96533,1e-05,6.06765]
[1776764294921,70.01,76251.35,0.0,0.96534,1e-05,6.06673]
[1776764294945,70.01,76251.35,0.0,0.96534,1e-05,6.06673]
[1776764295146,70.01,76251.35,0.0,0.96534,1e-05,6.06673]
[1776764296405,70.01,76261.7229,0.0,0.96548,1e-05,6.04732]
[1776764300726,70.02,76262.63,0.0,0.96549,1e-05,6.04633]
[1776764300938,70.02,76262.63,0.0,0.96549,1e-05,6.04633]
[1776764305116,70.02,76263.3514,0.0,0.96549,1e-05,6.04569]
[1776764305168,70.02,76263.3514,0.0,0.96549,1e-05,6.04569]
[1776764305194,70.02,76263.3514,0.0,0.96549,1e-05,6.04569]
[1776764306476,70.02,76258.8043,0.0,0.96543,1e-05,6.05468]
[1776764311491,70.02,76260.5686,0.0,0.96546,1e-05,6.04994]
[1776764316496,70.03,76259.6314,0.0,0.96544,1e-05,6.05259]
[1776764320395,70.03,76259.6129,0.0,0.96543,1e-05,6.05314]
[1776764320442,70.03,76259.6129,0.0,0.96543,1e-05,6.05314]
[1776764320692,70.03,76259.6129,0.0,0.96543,1e-05,6.05331]
[1776764325500,70.03,76260.1171,0.0,0.96543,1e-05,6.05303]
[1776764325508,70.03,76262.2486,0.0,0.96546,1e-05,6.04914]
[1776764325691,70.03,76262.2486,0.0,0.96546,1e-05,6.04914]
[1776764331511,70.04,76263.7429,0.0,0.96548,1e-05,6.04738]
[1776764334514,70.04,76260.2957,0.0,0.96542,1e-05,6.05447]
[1776764335515,70.04,76251.6971,0.0,0.9653,1e-05,6.07101]
[1776764335936,70.04,76251.6971,0.0,0.9653,1e-05,6.07101]
[1776764335988,70.04,76251.6971,0.0,0.9653,1e-05,6.07101]
[1776764336200,70.04,76251.6971,0.0,0.9653,1e-05,6.07101]
[1776764341521,70.04,76251.5857,0.0,0.9653,1e-05,6.07203]
[1776764342077,70.04,76251.5857,0.0,0.9653,1e-05,6.07203]
[1776764342197,70.04,76251.5857,0.0,0.9653,1e-05,6.07203]
[1776764342449,70.04,76251.5857,0.0,0.9653,1e-05,6.07203]
[1776764342522,70.04,76255.3129,0.0,0.96535,1e-05,6.06506]
[1776764342693,70.04,76255.3129,0.0,0.96535,1e-05,6.06506]
[1776764348528,70.04,76254.0629,0.0,0.96532,1e-05,6.06833]
[1776764353533,70.05,76253.7757,0.0,0.96532,1e-05,6.06959]
[1776764354452,70.05,76253.7757,0.0,0.96532,1e-05,6.06959]
[1776764354690,70.05,76253.6843,0.0,0.96531,1e-05,6.06991]
[1776764354941,70.05,76253.6843,0.0,0.96531,1e-05,6.06991]
[1776764360540,70.05,76252.6671,0.0,0.96529,1e-05,6.07267]
[1776764362125,70.05,76252.6457,0.0,0.96529,1e-05,6.07285]
[1776764362191,70.05,76252.6457,0.0,0.96529,1e-05,6.07285]
[1776764362205,70.05,76252.6457,0.0,0.96529,1e-05,6.07285]
[1776764363543,70.05,76255.1971,0.0,0.96533,1e-05,6.06825]
[1776764363988,70.05,76255.1971,0.0,0.96533,1e-05,6.06825]
[1776764364204,70.05,76255.1971,0.0,0.96533,1e-05,6.06825]
[1776764364544,70.05,76258.28,0.0,0.96537,1e-05,6.06252]
[1776764365545,70.05,76266.2186,0.0,0.96548,1e-05,6.04758]
[1776764371022,70.06,76265.1729,0.0,0.96546,1e-05,6.05027]
[1776764371074,70.06,76265.1729,0.0,0.96546,1e-05,6.05027]
[1776764371195,70.06,76265.1729,0.0,0.96546,1e-05,6.05027]
[1776764375555,70.06,76260.5771,0.0,0.9654,1e-05,6.05782]
[1776764377138,70.06,76259.1271,0.0,0.96538,1e-05,6.06074]
[1776764377145,70.06,76259.1271,0.0,0.96538,1e-05,6.06074]
[1776764377192,70.06,76259.1271,0.0,0.96538,1e-05,6.06074]
[1776764382562,70.06,76260.5214,0.0,0.96539,1e-05,6.05902]
[1776764384588,70.06,76260.6557,0.0,0.96539,1e-05,6.05907]
[1776764384599,70.06,76260.6557,0.0,0.96539,1e-05,6.05907]
[1776764384691,70.06,76260.6557,0.0,0.96539,1e-05,6.05907]
[1776764386566,70.07,76266.3871,0.0,0.96547,1e-05,6.0485]
[1776764388568,70.07,76269.3814,0.0,0.9655,1e-05,6.04316]
[1776764390067,70.07,76271.0414,0.0,0.96553,1e-05,6.04019]
[1776764390072,70.07,76271.0414,0.0,0.96553,1e-05,6.04019]
[1776764390191,70.07,76271.0414,0.0,0.96553,1e-05,6.04019]
[1776764390570,70.07,76277.3071,0.0,0.96561,1e-05,6.02849]
[1776764392572,70.07,76280.4143,0.0,0.96565,1e-05,6.02302]
[1776764393573,70.07,76288.2786,0.0,0.96576,1e-05,6.00835]
[1776764395575,70.07,76294.5857,0.0,0.96584,1e-05,5.99692]
[1776764395749,70.07,76294.5857,0.0,0.96584,1e-05,5.99692]
[1776764395802,70.07,76294.5857,0.0,0.96584,1e-05,5.99692]
[1776764395942,70.07,76294.5857,0.0,0.96584,1e-05,5.99692]
[1776764397577,70.08,76291.0257,0.0,0.96579,1e-05,6.00417]
[1776764401721,70.08,76291.9414,0.0,0.96579,1e-05,6.00343]
[1776764401778,70.08,76291.9414,0.0,0.96579,1e-05,6.00343]
[1776764403350,70.08,76293.4129,0.0,0.96581,1e-05,6.0009]
[1776764403586,70.08,76289.8057,0.0,0.96576,1e-05,6.00797]
[1776764405209,70.08,76288.5171,0.0,0.96574,1e-05,6.01065]
[1776764405588,70.08,76291.69,0.0,0.96578,1e-05,6.00489]
[1776764407219,70.08,76292.08,0.0,0.96579,1e-05,6.0044]
[1776764407590,70.08,76292.5143,0.0,0.96579,1e-05,6.00383]
[1776764408591,70.09,76295.7071,0.0,0.96583,1e-05,5.99804]
[1776764413596,70.09,76296.52,0.0,0.96583,1e-05,5.9978]
[1776764418601,70.09,76296.0629,0.0,0.96582,1e-05,5.99995]
[1776764422605,70.1,76305.4829,0.0,0.96594,1e-05,5.98319]
[1776764423606,70.1,76310.0514,0.0,0.966,1e-05,5.97487]
[1776764425610,70.1,76312.5914,0.0,0.96603,1e-05,5.97068]
[1776764426909,70.1,76312.5371,0.0,0.96603,1e-05,5.97109]
[1776764427182,70.1,76312.5371,0.0,0.96603,1e-05,5.97109]
[1776764427443,70.1,76312.5371,0.0,0.96603,1e-05,5.97109]
[1776764432618,70.11,76310.7529,0.0,0.966,1e-05,5.97401]
[1776764435621,70.11,76313.5686,0.0,0.96603,1e-05,5.96961]
[1776764436622,70.11,76318.8886,0.0,0.9661,1e-05,5.95991]
[1776764438624,70.12,76315.82,0.0,0.96606,1e-05,5.96631]
[1776764440626,70.12,76313.26,0.0,0.96602,1e-05,5.97174]
[1776764445631,70.12,76312.7343,0.0,0.966,1e-05,5.97421]
[1776764451498,70.13,76310.4143,0.0,0.96596,1e-05,5.98032]
[1776764455526,70.13,76307.8986,0.0,0.96592,1e-05,5.98617]
[1776764458547,70.14,76305.3714,0.0,0.96588,1e-05,5.99174]
[1776764463583,70.14,76303.1571,0.0,0.96584,1e-05,5.9972]
[1776764465598,70.14,76310.2214,0.0,0.96593,1e-05,5.98416]
[1776764469626,70.14,76313.1086,0.0,0.96597,1e-05,5.97882]
[1776764472646,70.14,76309.96,0.0,0.96593,1e-05,5.98482]
[1776764475661,70.14,76305.1443,0.0,0.96586,1e-05,5.99421]
[1776764477663,70.15,76301.5714,0.0,0.96581,1e-05,6.00146]
[1776764482668,70.15,76305.5629,0.0,0.96585,1e-05,5.99515]
[1776764483669,70.15,76311.4143,0.0,0.96593,1e-05,5.98438]
[1776764488674,70.15,76311.9857,0.0,0.96594,1e-05,5.98377]
[1776764490676,70.15,76308.32,0.0,0.96589,1e-05,5.99061]
[1776764495681,70.15,76308.1257,0.0,0.9659,1e-05,5.98858]
[1776764500686,70.15,76308.1071,0.0,0.9659,1e-05,5.98842]
[1776764505691,70.15,76309.3129,0.0,0.96592,1e-05,5.98598]
[1776764506692,70.15,76311.9471,0.0,0.96595,1e-05,5.98098]
[1776764507693,70.15,76314.9314,0.0,0.96599,1e-05,5.97534]
[1776764510696,70.15,76310.3514,0.0,0.96593,1e-05,5.98393]
[1776764513699,70.15,76313.5686,0.0,0.96597,1e-05,5.97777]
[1776764518704,70.15,76315.9886,0.0,0.96601,1e-05,5.97315]
[1776764523709,70.15,76318.5829,0.0,0.96604,1e-05,5.96822]
[1776764525712,70.15,76323.84,0.0,0.96611,1e-05,5.95834]
[1776764526713,70.15,76332.4271,0.0,0.96623,1e-05,5.94225]
[1776764527714,70.15,76334.86,0.0,0.96626,1e-05,5.93773]
[1776764528715,70.15,76330.47,0.0,0.9662,1e-05,5.946]
[1776764532719,70.15,76332.9829,0.0,0.96624,1e-05,5.94142]
[1776764537724,70.15,76333.93,0.0,0.96625,1e-05,5.93986]
[1776764542729,70.15,76334.4071,0.0,0.96625,1e-05,5.93918]
[1776764549735,70.15,76334.06,0.0,0.96625,1e-05,5.94015]
[1776764554740,70.15,76332.2429,0.0,0.96623,1e-05,5.94157]
[1776764559745,70.16,76329.8129,0.0,0.9662,1e-05,5.94631]
[1776764562748,70.16,76325.21,0.0,0.96613,1e-05,5.95505]
[1776764564750,70.16,76320.2071,0.0,0.96607,1e-05,5.96448]
[1776764569755,70.16,76317.87,0.0,0.96604,1e-05,5.96886]
[1776764573760,70.16,76310.5071,0.0,0.96594,1e-05,5.98269]
[1776764574761,70.16,76306.7029,0.0,0.96588,1e-05,5.98983]
[1776764579766,70.15,76304.4071,0.0,0.96585,1e-05,5.99394]
[1776764584771,70.15,76304.1786,0.0,0.96585,1e-05,5.99414]
[1776764589776,70.15,76302.5571,0.0,0.96583,1e-05,5.99696]
[1776764592779,70.15,76305.1029,0.0,0.96587,1e-05,5.992]
[1776764593780,70.15,76312.2743,0.0,0.96597,1e-05,5.97845]
[1776764598785,70.15,76310.3671,0.0,0.96594,1e-05,5.98196]
[1776764603790,70.15,76309.9743,0.0,0.96594,1e-05,5.98257]
[1776764604791,70.15,76307.0743,0.0,0.9659,1e-05,5.988]
[1776764609796,70.15,76304.2657,0.0,0.96586,1e-05,5.99309]
[1776764615663,70.15,76303.5029,0.0,0.96586,1e-05,5.99204]
[1776764620699,70.15,76303.3243,0.0,0.96586,1e-05,5.99216]
[1776764621706,70.15,76303.0343,0.0,0.96586,1e-05,5.99262]
[1776764622713,70.15,76291.1529,0.0,0.9657,1e-05,6.01501]
[1776764626741,70.15,76288.6214,0.0,0.96566,1e-05,6.01945]
[1776764629761,70.15,76285.1757,0.0,0.96562,1e-05,6.02568]
[1776764634797,70.14,76282.8157,0.0,0.96559,1e-05,6.02963]
[1776764637823,70.14,76279.2871,0.0,0.96555,1e-05,6.03598]
[1776764639825,70.14,76282.3871,0.0,0.96559,1e-05,6.02987]
[1776764644830,70.14,76284.9786,0.0,0.96563,1e-05,6.02445]
[1776764645831,70.14,76287.7529,0.0,0.96567,1e-05,6.0191]
[1776764647833,70.14,76283.9343,0.0,0.96562,1e-05,6.02615]
[1776764649835,70.14,76289.3757,0.0,0.96569,1e-05,6.01565]
[1776764651837,70.14,76292.7857,0.0,0.96574,1e-05,6.00905]
[1776764656842,70.14,76290.6386,0.0,0.96571,1e-05,6.01273]
[1776764658844,70.14,76286.2829,0.0,0.96565,1e-05,6.02082]
[1776764661847,70.13,76283.7343,0.0,0.96562,1e-05,6.02535]
[1776764666852,70.13,76281.3814,0.0,0.96559,1e-05,6.02931]
[1776764671857,70.13,76285.1529,0.0,0.96566,1e-05,6.01942]
[1776764676862,70.13,76287.1986,0.0,0.96569,1e-05,6.01513]
[1776764680866,70.13,76293.37,0.0,0.96578,1e-05,6.00314]
[1776764683869,70.13,76296.9,0.0,0.96583,1e-05,5.9963]
[1776764684870,70.13,76313.2414,0.0,0.96605,1e-05,5.96546]
[1776764685871,70.13,76317.6671,0.0,0.96611,1e-05,5.95714]
[1776764690876,70.13,76318.32,0.0,0.96612,1e-05,5.956]
[1776764691877,70.13,76314.0943,0.0,0.96606,1e-05,5.96396]
[1776764696882,70.13,76313.6114,0.0,0.96604,1e-05,5.96609]
[1776764701892,70.14,76318.5571,0.0,0.9661,1e-05,5.95833]
[1776764702893,70.14,76325.7243,0.0,0.9662,1e-05,5.94519]
[1776764703894,70.14,76334.4043,0.0,0.96631,1e-05,5.92903]
[1776764707898,70.14,76337.0857,0.0,0.96634,1e-05,5.92454]
[1776764708899,70.14,76323.3314,0.0,0.96616,1e-05,5.95044]
[1776764709900,70.14,76319.7743,0.0,0.96611,1e-05,5.95745]
[1776764714905,70.15,76321.4814,0.0,0.96612,1e-05,5.95583]
[1776764718909,70.15,76311.6243,0.0,0.96598,1e-05,5.97565]
[1776764720911,70.16,76308.0586,0.0,0.96593,1e-05,5.98293]
[1776764723914,70.16,76297.85,0.0,0.96578,1e-05,6.003]
[1776764724915,70.16,76290.9857,0.0,0.96568,1e-05,6.01621]
[1776764728919,70.16,76294.85,0.0,0.96573,1e-05,6.00978]
[1776764730922,70.16,76298.9886,0.0,0.96579,1e-05,6.00242]
[1776764732924,70.17,76302.14,0.0,0.96584,1e-05,5.99475]
[1776764737929,70.17,76302.5543,0.0,0.96583,1e-05,5.99524]
[1776764742934,70.18,76302.9171,0.0,0.96583,1e-05,5.99582]
[1776764747939,70.18,76304.3286,0.0,0.96584,1e-05,5.99442]
[1776764749942,70.18,76318.6814,0.0,0.96603,1e-05,5.9679]
[1776764750943,70.18,76309.7314,0.0,0.96591,1e-05,5.98504]
[1776764751944,70.18,76306.4571,0.0,0.96586,1e-05,5.99148]
[1776764756949,70.19,76299.4743,0.0,0.96576,1e-05,6.00592]
[1776764759952,70.19,76296.4843,0.0,0.96571,1e-05,6.01226]
[1776764760953,70.19,76292.35,0.0,0.96565,1e-05,6.0203]
[1776764765958,70.2,76290.3886,0.0,0.96562,1e-05,6.02503]
[1776764769962,70.2,76280.65,0.0,0.96548,1e-05,6.04427]
[1776764774967,70.2,76278.6771,0.0,0.96545,1e-05,6.04883]
[1776764778971,70.2,76285.5986,0.0,0.96554,1e-05,6.03634]
[1776764779972,70.2,76290.9571,0.0,0.96561,1e-05,6.02638]
[1776764780973,70.21,76295.7386,0.0,0.96567,1e-05,6.01754]
[1776764781974,70.21,76291.9371,0.0,0.96562,1e-05,6.02494]
[1776764787871,70.21,76291.0757,0.0,0.9656,1e-05,6.02774]
[1776764788878,70.21,76287.77,0.0,0.96555,1e-05,6.0342]
[1776764793913,70.21,76288.9071,0.0,0.96558,1e-05,6.03076]
[1776764798948,70.22,76291.0471,0.0,0.9656,1e-05,6.02768]
[1776764799955,70.22,76295.0729,0.0,0.96565,1e-05,6.02026]
[1776764802976,70.22,76297.8371,0.0,0.96569,1e-05,6.01567]
[1776764804990,70.22,76300.74,0.0,0.96572,1e-05,6.01063]
[1776764809001,70.23,76294.5086,0.0,0.96563,1e-05,6.0233]
[1776764811003,70.23,76291.3014,0.0,0.96558,1e-05,6.02976]
[1776764816009,70.23,76290.3586,0.0,0.96556,1e-05,6.03248]
[1776764822015,70.24,76289.74,0.0,0.96555,1e-05,6.03475]
[1776764823016,70.24,76293.14,0.0,0.96559,1e-05,6.0285]
[1776764824017,70.24,76296.6,0.0,0.96564,1e-05,6.02215]
[1776764829022,70.24,76296.1143,0.0,0.96563,1e-05,6.02406]
[1776764830023,70.24,76298.6686,0.0,0.96566,1e-05,6.01943]
[1776764831024,70.24,76301.7914,0.0,0.9657,1e-05,6.01374]
[1776764836029,70.25,76296.2357,0.0,0.96562,1e-05,6.02532]
[1776764839032,70.25,76299.0171,0.0,0.96565,1e-05,6.02066]
[1776764842035,70.25,76301.8157,0.0,0.96569,1e-05,6.016]
[1776764846039,70.25,76295.3857,0.0,0.96559,1e-05,6.02899]
[1776764851044,70.26,76294.4571,0.0,0.96558,1e-05,6.02945]
[1776764855048,70.26,76297.9771,0.0,0.96563,1e-05,6.02355]
[1776764859052,70.26,76295.49,0.0,0.96559,1e-05,6.02902]
[1776764864056,70.27,76294.6129,0.0,0.96557,1e-05,6.0316]
[1776764867059,70.27,76297.1957,0.0,0.9656,1e-05,6.02727]
[1776764872064,70.27,76296.94,0.0,0.96559,1e-05,6.02869]
[1776764878070,70.28,76296.7714,0.0,0.96558,1e-05,6.03013]
[1776764882074,70.28,76293.7114,0.0,0.96553,1e-05,6.03664]
[1776764887079,70.28,76292.3429,0.0,0.96551,1e-05,6.04008]
[1776764891083,70.28,76279.4314,0.0,0.96533,1e-05,6.06523]
[1776764896088,70.29,76278.5514,0.0,0.96531,1e-05,6.06752]
[1776764900092,70.29,76275.5271,0.0,0.96527,1e-05,6.07374]
[1776764901093,70.29,76272.6229,0.0,0.96522,1e-05,6.07937]
[1776764903095,70.29,76269.1043,0.0,0.96517,1e-05,6.08626]
[1776764908100,70.29,76267.6471,0.0,0.96515,1e-05,6.08947]
[1776764913105,70.29,76266.59,0.0,0.96515,1e-05,6.08965]
[1776764917109,70.29,76269.6971,0.0,0.96519,1e-05,6.08408]
[1776764922114,70.29,76269.8871,0.0,0.96519,1e-05,6.08417]
[1776764927118,70.3,76269.8371,0.0,0.96518,1e-05,6.08472]
[1776764932124,70.3,76264.1286,0.0,0.9651,1e-05,6.09604]
[1776764933125,70.3,76267.4986,0.0,0.96515,1e-05,6.0897]
[1776764934126,70.3,76273.5429,0.0,0.96523,1e-05,6.07828]
[1776764935127,70.3,76270.03,0.0,0.96518,1e-05,6.08506]
[1776764936128,70.3,76265.3586,0.0,0.96511,1e-05,6.09404]
[1776764937129,70.3,76259.9157,0.0,0.96504,1e-05,6.10449]
[1776764939131,70.3,76263.9757,0.0,0.96509,1e-05,6.09687]
[1776764943135,70.3,76272.6429,0.0,0.96521,1e-05,6.08065]
[1776764944136,70.3,76275.3171,0.0,0.96525,1e-05,6.07566]
[1776764946141,70.3,76283.0929,0.0,0.96535,1e-05,6.06111]
[1776764951146,70.3,76285.1914,0.0,0.96538,1e-05,6.0578]
[1776764954047,70.31,76291.2257,0.0,0.96546,1e-05,6.04679]
[1776764956061,70.31,76297.5829,0.0,0.96554,1e-05,6.0351]
[1776764957068,70.31,76301.4143,0.0,0.96559,1e-05,6.02804]
[1776764958075,70.31,76305.3529,0.0,0.96565,1e-05,6.02079]
[1776764963110,70.31,76311.2257,0.0,0.96572,1e-05,6.01075]
[1776764964117,70.31,76318.4557,0.0,0.96582,1e-05,5.99735]
[1776764965124,70.31,76320.9529,0.0,0.96585,1e-05,5.99289]
[1776764970165,70.32,76327.9371,0.0,0.96593,1e-05,5.98101]
[1776764974168,70.32,76332.2729,0.0,0.966,1e-05,5.97171]
[1776764975169,70.32,76329.1086,0.0,0.96595,1e-05,5.97793]
[1776764977171,70.33,76326.6314,0.0,0.96592,1e-05,5.98311]
[1776764982176,70.33,76320.77,0.0,0.96583,1e-05,5.99542]
[1776764983177,70.33,76316.2743,0.0,0.96576,1e-05,6.00412]
[1776764984178,70.33,76309.74,0.0,0.96567,1e-05,6.01666]
[1776764985179,70.33,76306.6114,0.0,0.96563,1e-05,6.02277]
[1776764990184,70.34,76305.5843,0.0,0.96561,1e-05,6.02565]
[1776764995189,70.34,76303.2114,0.0,0.96557,1e-05,6.03105]
[1776765001195,70.34,76304.1457,0.0,0.96558,1e-05,6.03035]
[1776765002196,70.34,76295.6386,0.0,0.96546,1e-05,6.04661]
[1776765007201,70.35,76290.1014,0.0,0.96538,1e-05,6.05786]
[1776765009203,70.35,76287.0014,0.0,0.96533,1e-05,6.06399]
[1776765011205,70.35,76290.6229,0.0,0.96538,1e-05,6.05736]
[1776765012206,70.35,76285.88,0.0,0.96531,1e-05,6.06649]
[1776765017212,70.35,76286.1714,0.0,0.96531,1e-05,6.06653]
[1776765022217,70.35,76285.4114,0.0,0.9653,1e-05,6.06854]
[1776765024219,70.35,76288.5229,0.0,0.96534,1e-05,6.06287]
[1776765029224,70.36,76288.18,0.0,0.96533,1e-05,6.06412]
[1776765034229,70.36,76291.58,0.0,0.96539,1e-05,6.05605]
[1776765035230,70.36,76295.8457,0.0,0.96544,1e-05,6.0481]
[1776765036231,70.36,76311.9514,0.0,0.96566,1e-05,6.01782]
[1776765037232,70.36,76317.9857,0.0,0.96574,1e-05,6.00664]
[1776765038233,70.36,76326.11,0.0,0.96585,1e-05,5.99157]
[1776765039234,70.36,76334.2971,0.0,0.96596,1e-05,5.97643]
[1776765040235,70.36,76327.5929,0.0,0.96587,1e-05,5.98929]
[1776765045240,70.37,76308.1071,0.0,0.9656,1e-05,6.0272]
[1776765047242,70.37,76315.4671,0.0,0.96569,1e-05,6.01368]
[1776765049243,70.37,76308.4843,0.0,0.9656,1e-05,6.02726]
[1776765055249,70.37,76308.6243,0.0,0.96559,1e-05,6.02807]
[1776765060254,70.38,76310.9243,0.0,0.96562,1e-05,6.02463]
[1776765065259,70.38,76309.0343,0.0,0.96558,1e-05,6.02911]
[1776765067261,70.38,76296.95,0.0,0.96542,1e-05,6.05231]
[1776765068262,70.38,76292.3143,0.0,0.96535,1e-05,6.06122]
[1776765073267,70.39,76292.4257,0.0,0.96535,1e-05,6.06162]
[1776765076270,70.39,76297.0243,0.0,0.96541,1e-05,6.05327]
[1776765077271,70.39,76300.3757,0.0,0.96545,1e-05,6.04706]
[1776765078272,70.39,76303.58,0.0,0.9655,1e-05,6.04115]
[1776765083277,70.39,76304.6143,0.0,0.96551,1e-05,6.03998]
[1776765085279,70.39,76301.2429,0.0,0.96546,1e-05,6.04667]
[1776765090283,70.39,76301.2986,0.0,0.96545,1e-05,6.04729]
[1776765095288,70.4,76304.5586,0.0,0.9655,1e-05,6.03964]
[1776765096289,70.4,76308.2229,0.0,0.96555,1e-05,6.03287]
[1776765100293,70.4,76311.6457,0.0,0.96559,1e-05,6.02709]
[1776765103296,70.4,76317.47,0.0,0.96567,1e-05,6.01664]
[1776765108301,70.41,76315.2257,0.0,0.96563,1e-05,6.02186]
[1776765114165,70.41,76314.0357,0.0,0.96561,1e-05,6.0252]
[1776765118193,70.41,76316.65,0.0,0.96564,1e-05,6.02101]
[1776765121214,70.41,76322.49,0.0,0.96572,1e-05,6.0106]
[1776765122221,70.42,76329.95,0.0,0.96582,1e-05,5.99678]
[1776765123228,70.42,76332.8957,0.0,0.96585,1e-05,5.99147]
[1776765127256,70.42,76335.5557,0.0,0.96588,1e-05,5.98743]
[1776765132291,70.42,76335.2243,0.0,0.96587,1e-05,5.98927]
[1776765137326,70.43,76337.56,0.0,0.96589,1e-05,5.98609]
[1776765138332,70.43,76339.9943,0.0,0.96592,1e-05,5.98177]
[1776765143337,70.43,76341.2286,0.0,0.96593,1e-05,5.98072]
[1776765145339,70.44,76346.1257,0.0,0.966,1e-05,5.97204]
[1776765150344,70.44,76349.7571,0.0,0.96604,1e-05,5.96659]
[1776765155349,70.45,76349.0343,0.0,0.96603,1e-05,5.9671]
[1776765160354,70.45,76349.0514,0.0,0.96602,1e-05,5.96844]
[1776765165359,70.46,76349.4171,0.0,0.96601,1e-05,5.96911]
[1776765167361,70.46,76346.4414,0.0,0.96597,1e-05,5.97522]
[1776765171365,70.46,76342.4071,0.0,0.96591,1e-05,5.9838]
[1776765175369,70.47,76345.3257,0.0,0.96594,1e-05,5.97931]
[1776765180374,70.47,76343.8357,0.0,0.96591,1e-05,5.98334]
[1776765185379,70.48,76343.8043,0.0,0.9659,1e-05,5.98462]
[1776765190384,70.48,76347.1257,0.0,0.96594,1e-05,5.97961]
[1776765194388,70.48,76350.9171,0.0,0.96598,1e-05,5.9735]
[1776765199393,70.49,76350.9943,0.0,0.96598,1e-05,5.97465]
[1776765204399,70.49,76350.2586,0.0,0.96596,1e-05,5.97732]
[1776765209404,70.5,76352.0471,0.0,0.96597,1e-05,5.97524]
[1776765210405,70.5,76357.5757,0.0,0.96605,1e-05,5.96515]
[1776765211406,70.5,76354.0257,0.0,0.96601,1e-05,5.96984]
[1776765213408,70.5,76351.3643,0.0,0.96597,1e-05,5.97535]
[1776765214409,70.5,76348.7029,0.0,0.96593,1e-05,5.98059]
[1776765218413,70.51,76352.5886,0.0,0.96598,1e-05,5.9743]
[1776765219414,70.51,76357.2986,0.0,0.96604,1e-05,5.96574]
[1776765220415,70.51,76366.6014,0.0,0.96616,1e-05,5.94863]
[1776765222417,70.51,76363.5429,0.0,0.96612,1e-05,5.95494]
[1776765227422,70.52,76361.4143,0.0,0.96608,1e-05,5.96034]
[1776765230425,70.52,76358.3843,0.0,0.96603,1e-05,5.96684]
[1776765235430,70.52,76359.2357,0.0,0.96603,1e-05,5.96658]
[1776765240435,70.53,76360.2514,0.0,0.96604,1e-05,5.96602]
[1776765245440,70.53,76360.6014,0.0,0.96603,1e-05,5.96671]
[1776765250445,70.54,76357.9471,0.0,0.96599,1e-05,5.973]
[1776765256451,70.54,76358.66,0.0,0.96599,1e-05,5.9732]
[1776765261456,70.55,76359.1643,0.0,0.96598,1e-05,5.97353]
[1776765265461,70.55,76353.8514,0.0,0.96591,1e-05,5.98449]
[1776765266462,70.55,76350.0914,0.0,0.96585,1e-05,5.99177]
[1776765271467,70.56,76352.0071,0.0,0.96588,1e-05,5.98707]
[1776765274469,70.56,76349.5943,0.0,0.96585,1e-05,5.99228]
[1776765280475,70.56,76348.6229,0.0,0.96582,1e-05,5.99542]
[1776765285480,70.57,76347.8886,0.0,0.96581,1e-05,5.99786]
[1776765291411,70.57,76346.4957,0.0,0.96578,1e-05,6.0017]
[1776765292418,70.57,76337.7157,0.0,0.96566,1e-05,6.01839]
[1776765293425,70.57,76334.3529,0.0,0.96561,1e-05,6.02489]
[1776765299467,70.58,76335.05,0.0,0.96561,1e-05,6.02457]
[1776765301481,70.58,76336.2314,0.0,0.96563,1e-05,6.02271]
[1776765302488,70.58,76345.7129,0.0,0.96576,1e-05,6.0051]
[1776765303495,70.58,76356.8543,0.0,0.9659,1e-05,5.98442]
[1776765304499,70.58,76360.0686,0.0,0.96595,1e-05,5.97863]
[1776765306501,70.58,76367.0729,0.0,0.96604,1e-05,5.96602]
[1776765307502,70.59,76378.9257,0.0,0.9662,1e-05,5.94417]
[1776765308503,70.59,76383.6143,0.0,0.96626,1e-05,5.93574]
[1776765309504,70.59,76386.4129,0.0,0.96629,1e-05,5.93085]
[1776765311507,70.59,76380.2829,0.0,0.9662,1e-05,5.94291]
[1776765312508,70.59,76367.9957,0.0,0.96604,1e-05,5.96613]
[1776765315511,70.59,76362.1171,0.0,0.96595,1e-05,5.97791]
[1776765320516,70.6,76363.0343,0.0,0.96596,1e-05,5.97741]
[1776765325521,70.6,76366.8414,0.0,0.966,1e-05,5.97152]
[1776765326522,70.6,76373.4957,0.0,0.96609,1e-05,5.95934]
[1776765327523,70.6,76376.0314,0.0,0.96612,1e-05,5.95488]
[1776765328524,70.61,76382.8943,0.0,0.96621,1e-05,5.94237]
[1776765333529,70.61,76387.0514,0.0,0.96627,1e-05,5.93394]
[1776765338534,70.62,76388.3157,0.0,0.96627,1e-05,5.93318]
[1776765343539,70.62,76390.9729,0.0,0.9663,1e-05,5.92983]
[1776765347543,70.63,76379.8671,0.0,0.96614,1e-05,5.95179]
[1776765348544,70.63,76364.2114,0.0,0.96593,1e-05,5.9813]
[1776765350546,70.63,76360.9543,0.0,0.96588,1e-05,5.98786]
[1776765351547,70.63,76352.0629,0.0,0.96576,1e-05,6.00475]
[1776765353549,70.63,76359.2143,0.0,0.96585,1e-05,5.99173]
[1776765354550,70.63,76361.6971,0.0,0.96588,1e-05,5.9873]
[1776765359555,70.64,76360.14,0.0,0.96585,1e-05,5.99134]
[1776765362558,70.64,76357.4414,0.0,0.96581,1e-05,5.99695]
[1776765367563,70.64,76356.5171,0.0,0.9658,1e-05,5.99954]
[1776765368564,70.64,76359.4414,0.0,0.96583,1e-05,5.99423]
[1776765369565,70.64,76356.7629,0.0,0.9658,1e-05,5.99943]
[1776765371567,70.65,76354.0157,0.0,0.96576,1e-05,6.00491]
[1776765376572,70.65,76352.3429,0.0,0.96573,1e-05,6.00884]
[1776765378574,70.65,76346.1514,0.0,0.96564,1e-05,6.02077]
[1776765381577,70.65,76348.7943,0.0,0.96568,1e-05,6.01621]
[1776765384580,70.65,76346.1671,0.0,0.96564,1e-05,6.02157]
[1776765386582,70.65,76339.3371,0.0,0.96554,1e-05,6.03468]
[1776765387583,70.65,76336.3657,0.0,0.9655,1e-05,6.04038]
[1776765392588,70.66,76340.96,0.0,0.96557,1e-05,6.03]
[1776765394590,70.66,76343.7271,0.0,0.96561,1e-05,6.02504]
[1776765399595,70.66,76343.1186,0.0,0.9656,1e-05,6.02681]
[1776765401597,70.66,76336.5357,0.0,0.9655,1e-05,6.03943]
[1776765405602,70.66,76339.9157,0.0,0.96555,1e-05,6.03348]
[1776765409606,70.66,76345.8771,0.0,0.96563,1e-05,6.02272]
[1776765410607,70.66,76354.5414,0.0,0.96574,1e-05,6.00658]
[1776765411608,70.66,76359.9371,0.0,0.96582,1e-05,5.9964]
[1776765416612,70.66,76365.5643,0.0,0.96589,1e-05,5.98563]
[1776765419615,70.66,76360.4843,0.0,0.96583,1e-05,5.99505]
[1776765421617,70.66,76354.7114,0.0,0.96575,1e-05,6.00577]
[1776765423619,70.66,76352.1457,0.0,0.96571,1e-05,6.01045]
[1776765428624,70.66,76353.8343,0.0,0.96574,1e-05,6.00691]
[1776765433629,70.66,76353.7414,0.0,0.96574,1e-05,6.00675]
[1776765435631,70.66,76357.7429,0.0,0.9658,1e-05,5.99912]
[1776765440636,70.66,76365.6829,0.0,0.9659,1e-05,5.984]
[1776765441637,70.66,76368.2914,0.0,0.96594,1e-05,5.97909]
[1776765446642,70.66,76368.5257,0.0,0.96594,1e-05,5.97855]
[1776765449645,70.66,76374.53,0.0,0.96603,1e-05,5.9673]
[1776765455571,70.66,76374.4543,0.0,0.96604,1e-05,5.96523]
[1776765460607,70.66,76374.9614,0.0,0.96604,1e-05,5.96431]
[1776765465661,70.66,76375.9471,0.0,0.96606,1e-05,5.96249]
[1776765470667,70.66,76376.2157,0.0,0.96606,1e-05,5.96203]
[1776765475672,70.66,76376.3614,0.0,0.96606,1e-05,5.96181]
[1776765480677,70.66,76376.46,0.0,0.96606,1e-05,5.96167]
[1776765484681,70.66,76380.7829,0.0,0.96612,1e-05,5.95364]
[1776765487684,70.66,76383.9786,0.0,0.96616,1e-05,5.94777]
[1776765490687,70.66,76387.0657,0.0,0.9662,1e-05,5.94212]
[1776765492689,70.66,76379.5086,0.0,0.9661,1e-05,5.95628]
[1776765493690,70.66,76387.4629,0.0,0.96621,1e-05,5.94148]
[1776765498695,70.66,76385.5529,0.0,0.96618,1e-05,5.94524]
[1776765503700,70.66,76382.4057,0.0,0.96614,1e-05,5.95128]
[1776765508705,70.66,76380.3271,0.0,0.96611,1e-05,5.95527]
[1776765513710,70.66,76381.95,0.0,0.96614,1e-05,5.95013]
[1776765518715,70.66,76381.9586,0.0,0.96614,1e-05,5.95027]
[1776765523720,70.66,76378.5986,0.0,0.96609,1e-05,5.95666]
[1776765524721,70.66,76370.4229,0.0,0.96598,1e-05,5.97194]
[1776765529726,70.66,76370.3143,0.0,0.96598,1e-05,5.97209]
[1776765533736,70.66,76367.7686,0.0,0.96595,1e-05,5.97681]
[1776765538741,70.66,76368.02,0.0,0.96595,1e-05,5.97626]
[1776765543746,70.66,76369.1429,0.0,0.96597,1e-05,5.97409]
[1776765548751,70.66,76369.5471,0.0,0.96597,1e-05,5.97327]
[1776765554757,70.66,76370.1186,0.0,0.96598,1e-05,5.97215]
[1776765559762,70.66,76371.4871,0.0,0.966,1e-05,5.96956]
[1776765564767,70.66,76371.2843,0.0,0.966,1e-05,5.96991]
[1776765567770,70.66,76382.4714,0.0,0.96615,1e-05,5.94903]
[1776765569772,70.66,76375.8129,0.0,0.96606,1e-05,5.96151]
[1776765570773,70.66,76370.2057,0.0,0.96598,1e-05,5.97199]
[1776765575778,70.66,76370.3,0.0,0.966,1e-05,5.96958]
[1776765580783,70.66,76368.7414,0.0,0.96598,1e-05,5.97245]
[1776765585788,70.66,76368.2857,0.0,0.96597,1e-05,5.97324]
[1776765588791,70.66,76370.8214,0.0,0.966,1e-05,5.96848]
[1776765591794,70.66,76362.4671,0.0,0.96589,1e-05,5.98409]
[1776765592795,70.66,76359.6314,0.0,0.96585,1e-05,5.98937]
[1776765597800,70.66,76356.4257,0.0,0.96581,1e-05,5.99516]
[1776765598801,70.66,76361.4757,0.0,0.96588,1e-05,5.98566]
[1776765599802,70.66,76364.9429,0.0,0.96593,1e-05,5.97914]
[1776765600803,70.66,76374.8014,0.0,0.96606,1e-05,5.96071]
[1776765601804,70.66,76378.7757,0.0,0.96611,1e-05,5.95331]
[1776765602805,70.66,76371.51,0.0,0.96602,1e-05,5.96688]
[1776765604807,70.66,76366.7171,0.0,0.96595,1e-05,5.97583]
[1776765605808,70.66,76360.8971,0.0,0.96587,1e-05,5.9867]
[1776765607810,70.66,76371.4357,0.0,0.96602,1e-05,5.96694]
[1776765609811,70.66,76376.9043,0.0,0.96609,1e-05,5.95674]
[1776765614816,70.66,76375.6986,0.0,0.96607,1e-05,5.95909]
[1776765620732,70.66,76375.11,0.0,0.96606,1e-05,5.96024]
[1776765625767,70.66,76376.7186,0.0,0.96608,1e-05,5.9573]
[1776765630802,70.66,76370.7143,0.0,0.966,1e-05,5.96856]
[1776765632816,70.66,76366.9371,0.0,0.96596,1e-05,5.97338]
[1776765636841,70.66,76370.3414,0.0,0.96601,1e-05,5.96698]
[1776765638843,70.66,76376.0629,0.0,0.96609,1e-05,5.95631]
[1776765643848,70.66,76368.4571,0.0,0.96598,1e-05,5.97059]
[1776765648853,70.66,76366.6614,0.0,0.96596,1e-05,5.97389]
[1776765650855,70.66,76369.2814,0.0,0.966,1e-05,5.96897]
[1776765651855,70.66,76374.2357,0.0,0.96606,1e-05,5.95972]
[1776765656860,70.66,76370.6386,0.0,0.96601,1e-05,5.9665]
[1776765661865,70.66,76371.1643,0.0,0.96602,1e-05,5.96553]
[1776765665869,70.66,76373.8629,0.0,0.96606,1e-05,5.96051]
[1776765668872,70.66,76378.8143,0.0,0.96612,1e-05,5.95131]
[1776765670003,70.66,76378.8143,0.0,0.96612,1e-05,5.95131]
[1776765670549,70.66,76378.8143,0.0,0.96612,1e-05,5.95131]
[1776765670874,70.66,76391.7457,0.0,0.9663,1e-05,5.9273]
[1776765672876,70.66,76397.0229,0.0,0.96637,1e-05,5.91765]
[1776765673771,70.66,76397.0229,0.0,0.96637,1e-05,5.91765]
[1776765673877,70.66,76391.72,0.0,0.96629,1e-05,5.92758]
[1776765678883,70.66,76391.1857,0.0,0.96629,1e-05,5.9289]
[1776765682327,70.66,76387.0171,0.0,0.96623,1e-05,5.93683]
[1776765682404,70.66,76387.0171,0.0,0.96623,1e-05,5.93683]
[1776765682439,70.66,76387.0171,0.0,0.96623,1e-05,5.93683]
[1776765682887,70.66,76386.8057,0.0,0.96623,1e-05,5.93727]
[1776765687892,70.66,76385.5414,0.0,0.96621,1e-05,5.93986]
[1776765689894,70.66,76389.7471,0.0,0.96626,1e-05,5.93214]
[1776765692973,70.67,76393.8671,0.0,0.96633,1e-05,5.92245]
[1776765693235,70.67,76393.8671,0.0,0.96633,1e-05,5.92245]
[1776765693439,70.67,76393.8671,0.0,0.96633,1e-05,5.92245]
[1776765693898,70.67,76402.6843,0.0,0.96644,1e-05,5.90616]
[1776765695228,70.67,76405.5543,0.0,0.96648,1e-05,5.90094]
[1776765695280,70.67,76405.5543,0.0,0.96648,1e-05,5.90094]
[1776765695445,70.67,76405.5543,0.0,0.96648,1e-05,5.90094]
[1776765695900,70.67,76404.41,0.0,0.96647,1e-05,5.90317]
[1776765700905,70.67,76401.0329,0.0,0.96642,1e-05,5.90995]
[1776765704194,70.67,76387.1757,0.0,0.96623,1e-05,5.9359]
[1776765704909,70.67,76386.9771,0.0,0.96623,1e-05,5.93632]
[1776765709914,70.67,76383.2971,0.0,0.96618,1e-05,5.94339]
[1776765710583,70.67,76383.2971,0.0,0.96618,1e-05,5.94339]
[1776765710663,70.67,76383.2971,0.0,0.96618,1e-05,5.94339]
[1776765710697,70.67,76383.2971,0.0,0.96618,1e-05,5.94339]
[1776765710915,70.67,76383.5914,0.0,0.96618,1e-05,5.94288]
[1776765715920,70.67,76385.8057,0.0,0.96621,1e-05,5.93895]
[1776765717922,70.67,76392.2114,0.0,0.96629,1e-05,5.92713]
[1776765718327,70.67,76392.2114,0.0,0.96629,1e-05,5.92713]
[1776765718368,70.67,76392.2114,0.0,0.96629,1e-05,5.92713]
[1776765718443,70.67,76392.2114,0.0,0.96629,1e-05,5.92713]
[1776765718923,70.67,76391.8757,0.0,0.96629,1e-05,5.92782]
[1776765723928,70.67,76391.86,0.0,0.96629,1e-05,5.92818]
[1776765727776,70.67,76395.3214,0.0,0.96633,1e-05,5.92193]
[1776765727826,70.67,76395.3214,0.0,0.96633,1e-05,5.92193]
[1776765727875,70.67,76395.3214,0.0,0.96633,1e-05,5.92202]
[1776765727944,70.67,76395.3214,0.0,0.96633,1e-05,5.92202]
[1776765733938,70.68,76396.2014,0.0,0.96634,1e-05,5.92085]
[1776765737066,70.68,76397.6686,0.0,0.96636,1e-05,5.91836]
[1776765737118,70.68,76397.6686,0.0,0.96636,1e-05,5.91836]
[1776765737194,70.68,76397.6686,0.0,0.96636,1e-05,5.91836]
[1776765737942,70.68,76398.4643,0.0,0.96637,1e-05,5.91696]
[1776765738943,70.68,76404.5386,0.0,0.96645,1e-05,5.90578]
[1776765743951,70.68,76411.2043,0.0,0.96653,1e-05,5.89394]
[1776765746176,70.68,76409.2343,0.0,0.96651,1e-05,5.89782]
[1776765746213,70.68,76409.2343,0.0,0.96651,1e-05,5.89782]
[1776765746223,70.68,76409.2343,0.0,0.96651,1e-05,5.89782]
[1776765746954,70.68,76409.4686,0.0,0.96651,1e-05,5.8975]
[1776765750917,70.68,76410.1529,0.0,0.96652,1e-05,5.89658]
[1776765750937,70.68,76410.1529,0.0,0.96652,1e-05,5.89658]
[1776765750957,70.68,76410.5257,0.0,0.96652,1e-05,5.89601]
[1776765755726,70.68,76412.8143,0.0,0.96656,1e-05,5.89004]
[1776765755736,70.68,76412.8143,0.0,0.96656,1e-05,5.89004]
[1776765755941,70.68,76412.8143,0.0,0.96656,1e-05,5.89004]
[1776765755957,70.68,76412.8143,0.0,0.96656,1e-05,5.89017]
[1776765760806,70.69,76413.8814,0.0,0.96657,1e-05,5.88871]
[1776765760858,70.69,76413.8814,0.0,0.96657,1e-05,5.88871]
[1776765760945,70.69,76413.8814,0.0,0.96657,1e-05,5.88871]
[1776765760967,70.69,76416.5857,0.0,0.9666,1e-05,5.88384]
[1776765765972,70.69,76419.0729,0.0,0.96663,1e-05,5.87993]
[1776765768974,70.69,76429.3243,0.0,0.96676,1e-05,5.86145]
[1776765769689,70.69,76429.3243,0.0,0.96676,1e-05,5.86145]
[1776765769836,70.69,76429.3243,0.0,0.96676,1e-05,5.86145]
[1776765769941,70.69,76429.3243,0.0,0.96676,1e-05,5.86145]
[1776765769975,70.69,76421.7286,0.0,0.96666,1e-05,5.87564]
[1776765771977,70.69,76416.7929,0.0,0.96659,1e-05,5.88505]
[1776765776982,70.7,76416.4957,0.0,0.96659,1e-05,5.88626]
[1776765777845,70.7,76416.4957,0.0,0.96659,1e-05,5.88626]
[1776765777943,70.7,76416.4957,0.0,0.96659,1e-05,5.88626]
[1776765777974,70.7,76416.4957,0.0,0.96659,1e-05,5.88626]
[1776765777983,70.7,76418.7629,0.0,0.96662,1e-05,5.8822]
[1776765778233,70.7,76418.7629,0.0,0.96662,1e-05,5.8822]
[1776765778442,70.7,76418.7629,0.0,0.96662,1e-05,5.8822]
[1776765778984,70.7,76421.6829,0.0,0.96665,1e-05,5.87695]
[1776765783989,70.7,76422.2986,0.0,0.96666,1e-05,5.87655]
[1776765785307,70.7,76422.2986,0.0,0.96665,1e-05,5.8767]
[1776765785343,70.7,76422.2986,0.0,0.96665,1e-05,5.8767]
[1776765785439,70.7,76422.2986,0.0,0.96665,1e-05,5.8767]
[1776765785888,70.7,76422.2986,0.0,0.96665,1e-05,5.87685]
[1776765790923,70.7,76422.7929,0.0,0.96666,1e-05,5.8767]
[1776765792928,70.7,76422.6029,0.0,0.96665,1e-05,5.87719]
[1776765792941,70.7,76422.6029,0.0,0.96665,1e-05,5.87719]
[1776765792946,70.7,76422.6029,0.0,0.96665,1e-05,5.87719]
[1776765792998,70.7,76421.9229,0.0,0.96664,1e-05,5.87859]
[1776765793205,70.7,76421.9229,0.0,0.96664,1e-05,5.87859]
[1776765799004,70.71,76420.2529,0.0,0.96661,1e-05,5.8825]
[1776765801946,70.71,76420.1757,0.0,0.96661,1e-05,5.88292]
[1776765801999,70.71,76420.1757,0.0,0.96661,1e-05,5.88292]
[1776765802001,70.71,76420.1757,0.0,0.96661,1e-05,5.88306]
[1776765802197,70.71,76420.1757,0.0,0.96661,1e-05,5.88306]
[1776765808016,70.71,76420.8671,0.0,0.96661,1e-05,5.88259]
[1776765809618,70.71,76421.0971,0.0,0.96662,1e-05,5.8823]
[1776765809653,70.71,76421.0971,0.0,0.96662,1e-05,5.8823]
[1776765809697,70.71,76421.0971,0.0,0.96662,1e-05,5.8823]
[1776765810018,70.71,76421.2086,0.0,0.96662,1e-05,5.88224]
[1776765811019,70.71,76425.5071,0.0,0.96668,1e-05,5.87223]
[1776765816024,70.72,76425.4929,0.0,0.96668,1e-05,5.87304]
[1776765819778,70.72,76424.3814,0.0,0.96666,1e-05,5.87554]
[1776765819819,70.72,76424.3814,0.0,0.96666,1e-05,5.87554]
[1776765819942,70.72,76424.3814,0.0,0.96666,1e-05,5.87554]
[1776765819993,70.72,76424.3814,0.0,0.96666,1e-05,5.87568]
[1776765821029,70.72,76416.5686,0.0,0.96655,1e-05,5.89026]
[1776765826034,70.72,76415.88,0.0,0.96654,1e-05,5.89213]
[1776765827817,70.72,76417.0371,0.0,0.96656,1e-05,5.89011]
[1776765827869,70.72,76417.0371,0.0,0.96656,1e-05,5.89011]
[1776765827945,70.72,76417.0371,0.0,0.96656,1e-05,5.89011]
[1776765827970,70.72,76417.0371,0.0,0.96656,1e-05,5.89023]
[1776765833041,70.72,76419.6829,0.0,0.96659,1e-05,5.88598]
[1776765834702,70.72,76421.0714,0.0,0.9666,1e-05,5.88354]
[1776765834775,70.72,76421.0714,0.0,0.9666,1e-05,5.88354]
[1776765834938,70.72,76421.0714,0.0,0.9666,1e-05,5.88354]
[1776765834946,70.73,76421.0714,0.0,0.9666,1e-05,5.88368]
[1776765837045,70.73,76426.4343,0.0,0.96667,1e-05,5.87406]
[1776765841830,70.73,76426.3514,0.0,0.96667,1e-05,5.87481]
[1776765841885,70.73,76426.3514,0.0,0.96667,1e-05,5.87481]
[1776765841940,70.73,76426.3514,0.0,0.96667,1e-05,5.87481]
[1776765841985,70.73,76426.3514,0.0,0.96667,1e-05,5.87494]
[1776765843050,70.73,76420.3071,0.0,0.96658,1e-05,5.88625]
[1776765848055,70.73,76417.7529,0.0,0.96655,1e-05,5.89158]
[1776765849982,70.73,76418.3214,0.0,0.96655,1e-05,5.89065]
[1776765850033,70.73,76418.3214,0.0,0.96655,1e-05,5.89065]
[1776765850057,70.73,76420.7286,0.0,0.96658,1e-05,5.88632]
[1776765850196,70.73,76420.7286,0.0,0.96658,1e-05,5.88632]
[1776765853397,70.73,76425.2114,0.0,0.96664,1e-05,5.87844]
[1776765853438,70.73,76425.2114,0.0,0.96664,1e-05,5.87844]
[1776765853552,70.73,76425.2114,0.0,0.96664,1e-05,5.87844]
[1776765854061,70.73,76428.6771,0.0,0.96669,1e-05,5.87219]
[1776765854350,70.73,76428.6771,0.0,0.96669,1e-05,5.87219]
[1776765854437,70.73,76428.6771,0.0,0.96669,1e-05,5.87219]
[1776765855062,70.74,76428.4471,0.0,0.96668,1e-05,5.87277]
[1776765859891,70.74,76426.2343,0.0,0.96665,1e-05,5.87743]
[1776765859940,70.74,76426.2343,0.0,0.96665,1e-05,5.87743]
[1776765860067,70.74,76425.85,0.0,0.96664,1e-05,5.87828]
[1776765860194,70.74,76425.85,0.0,0.96664,1e-05,5.87828]
[1776765866073,70.74,76426.7871,0.0,0.96665,1e-05,5.87741]
[1776765868123,70.74,76428.48,0.0,0.96667,1e-05,5.87457]
[1776765868175,70.74,76428.48,0.0,0.96667,1e-05,5.87457]
[1776765868200,70.74,76428.48,0.0,0.96667,1e-05,5.87457]
[1776765869076,70.74,76428.3857,0.0,0.96667,1e-05,5.87489]
[1776765874081,70.75,76427.9,0.0,0.96667,1e-05,5.87432]
[1776765874468,70.75,76427.9,0.0,0.96667,1e-05,5.87432]
[1776765874520,70.75,76427.9,0.0,0.96667,1e-05,5.87432]
[1776765874694,70.75,76427.9,0.0,0.96667,1e-05,5.87432]
[1776765875082,70.75,76426.8243,0.0,0.96665,1e-05,5.87645]
[1776765880087,70.75,76426.1571,0.0,0.96664,1e-05,5.87839]
[1776765880102,70.75,76426.1571,0.0,0.96664,1e-05,5.87839]
[1776765880189,70.75,76426.1571,0.0,0.96664,1e-05,5.87839]
[1776765881088,70.75,76424.9743,0.0,0.96662,1e-05,5.88071]
[1776765884091,70.75,76427.6829,0.0,0.96665,1e-05,5.87612]
[1776765889096,70.75,76426.7029,0.0,0.96664,1e-05,5.87865]
[1776765893100,70.76,76429.75,0.0,0.96667,1e-05,5.8736]
[1776765898105,70.76,76429.7943,0.0,0.96667,1e-05,5.87425]
[1776765903110,70.76,76430.4057,0.0,0.96667,1e-05,5.87385]
[1776765905112,70.76,76433.4114,0.0,0.96671,1e-05,5.86861]
[1776765906113,70.76,76441.49,0.0,0.96681,1e-05,5.85389]
[1776765910117,70.77,76438.5629,0.0,0.96677,1e-05,5.85997]
[1776765912119,70.77,76442.1586,0.0,0.96682,1e-05,5.8537]
[1776765913120,70.77,76446.1643,0.0,0.96687,1e-05,5.84652]
[1776765918125,70.77,76442.41,0.0,0.96681,1e-05,5.85436]
[1776765923130,70.77,76444.5814,0.0,0.96683,1e-05,5.85127]
[1776765926133,70.78,76448.0657,0.0,0.96688,1e-05,5.84542]
[1776765930137,70.78,76445.2343,0.0,0.96683,1e-05,5.85138]
[1776765935142,70.78,76444.8857,0.0,0.96683,1e-05,5.85074]
[1776765937144,70.78,76447.3971,0.0,0.96687,1e-05,5.8465]
[1776765938145,70.78,76452.1371,0.0,0.96693,1e-05,5.83799]
[1776765943150,70.79,76451.8857,0.0,0.96692,1e-05,5.83946]
[1776765948155,70.79,76453.6057,0.0,0.96693,1e-05,5.83731]
[1776765951162,70.79,76456.2386,0.0,0.96696,1e-05,5.8331]
[1776765957138,70.8,76464.0129,0.0,0.96706,1e-05,5.82015]
[1776765962173,70.8,76464.8286,0.0,0.96706,1e-05,5.81983]
[1776765967180,70.81,76465.1171,0.0,0.96705,1e-05,5.82047]
[1776765972185,70.81,76467.3414,0.0,0.96707,1e-05,5.81757]
[1776765973186,70.81,76471.7043,0.0,0.96713,1e-05,5.80983]
[1776765974187,70.81,76474.6814,0.0,0.96717,1e-05,5.80464]
[1776765979192,70.82,76475.1557,0.0,0.96716,1e-05,5.80506]
[1776765982195,70.82,76478.7,0.0,0.96721,1e-05,5.79936]
[1776765987201,70.83,76483.7529,0.0,0.96726,1e-05,5.79148]
[1776765987679,70.83,76483.7529,0.0,0.96726,1e-05,5.79148]
[1776765987965,70.83,76483.7529,0.0,0.96726,1e-05,5.79148]
[1776765988200,70.83,76483.7529,0.0,0.96726,1e-05,5.79148]
[1776765990204,70.83,76481.0371,0.0,0.96722,1e-05,5.79729]
[1776765992206,70.83,76467.6557,0.0,0.96705,1e-05,5.82008]
[1776765993206,70.83,76457.3929,0.0,0.96692,1e-05,5.83911]
[1776765998211,70.84,76456.6257,0.0,0.9669,1e-05,5.84149]
[1776766001214,70.84,76459.1129,0.0,0.96693,1e-05,5.83751]
[1776766003216,70.84,76456.6157,0.0,0.96689,1e-05,5.84249]
[1776766004217,70.84,76461.6971,0.0,0.96696,1e-05,5.83337]
[1776766007220,70.84,76467.0443,0.0,0.96703,1e-05,5.82419]
[1776766012224,70.85,76468.4871,0.0,0.96704,1e-05,5.82266]
[1776766017229,70.85,76469.7214,0.0,0.96705,1e-05,5.82153]
[1776766019230,70.85,76466.9,0.0,0.96701,1e-05,5.82714]
[1776766021232,70.86,76463.7414,0.0,0.96696,1e-05,5.83335]
[1776766026237,70.86,76462.3029,0.0,0.96693,1e-05,5.83701]
[1776766030241,70.86,76459.2214,0.0,0.96689,1e-05,5.84346]
[1776766032243,70.86,76456.5886,0.0,0.96685,1e-05,5.84866]
[1776766037248,70.86,76453.4329,0.0,0.96681,1e-05,5.85382]
[1776766039257,70.86,76446.1786,0.0,0.96672,1e-05,5.86673]
[1776766040258,70.86,76430.1029,0.0,0.96651,1e-05,5.89612]
[1776766043261,70.86,76426.9586,0.0,0.96647,1e-05,5.90109]
[1776766048267,70.85,76424.75,0.0,0.96646,1e-05,5.9037]
[1776766049268,70.85,76410.1886,0.0,0.96626,1e-05,5.93037]
[1776766050269,70.85,76420.11,0.0,0.9664,1e-05,5.91165]
[1776766052405,70.85,76419.8286,0.0,0.96641,1e-05,5.90935]
[1776766054258,70.84,76421.9914,0.0,0.96644,1e-05,5.90505]
[1776766054273,70.84,76422.1929,0.0,0.96645,1e-05,5.90438]
[1776766055274,70.84,76428.1814,0.0,0.96653,1e-05,5.89303]
[1776766056275,70.84,76431.3814,0.0,0.96657,1e-05,5.88677]
[1776766058218,70.84,76431.3814,0.0,0.96657,1e-05,5.88651]
[1776766058277,70.84,76434.6729,0.0,0.96662,1e-05,5.88018]
[1776766063282,70.83,76436.7086,0.0,0.96666,1e-05,5.8751]
[1776766066285,70.83,76442.1771,0.0,0.96673,1e-05,5.86407]
[1776766068287,70.83,76449.7514,0.0,0.96684,1e-05,5.84954]
[1776766069288,70.83,76452.9,0.0,0.96688,1e-05,5.84348]
[1776766070289,70.83,76456.29,0.0,0.96693,1e-05,5.83699]
[1776766071290,70.83,76458.86,0.0,0.96696,1e-05,5.83202]
[1776766076294,70.82,76456.7514,0.0,0.96694,1e-05,5.83463]
[1776766079297,70.82,76459.3014,0.0,0.96698,1e-05,5.8292]
[1776766081299,70.82,76456.2357,0.0,0.96695,1e-05,5.83433]
[1776766086304,70.81,76454.7386,0.0,0.96694,1e-05,5.8358]
[1776766091309,70.81,76453.1243,0.0,0.96692,1e-05,5.83749]
[1776766096314,70.8,76454.5471,0.0,0.96695,1e-05,5.8336]
[1776766101319,70.8,76457.8771,0.0,0.967,1e-05,5.82626]
[1776766102320,70.8,76461.1329,0.0,0.96705,1e-05,5.82006]
[1776766108200,70.79,76461.2714,0.0,0.96706,1e-05,5.81845]
[1776766112228,70.79,76465.31,0.0,0.96713,1e-05,5.80801]
[1776766113235,70.79,76473.2114,0.0,0.96723,1e-05,5.7934]
[1776766114242,70.79,76481.9471,0.0,0.96735,1e-05,5.77729]
[1776766117263,70.79,76484.7429,0.0,0.96739,1e-05,5.77177]
[1776766118270,70.78,76491.0229,0.0,0.96747,1e-05,5.7602]
[1776766121291,70.78,76493.8943,0.0,0.96751,1e-05,5.75463]
[1776766126326,70.78,76497.66,0.0,0.96756,1e-05,5.74724]
[1776766130350,70.78,76500.2029,0.0,0.9676,1e-05,5.74223]
[1776766135355,70.78,76503.1914,0.0,0.96764,1e-05,5.73635]
[1776766138358,70.78,76505.6386,0.0,0.96767,1e-05,5.73168]
[1776766140360,70.78,76508.1743,0.0,0.96771,1e-05,5.72693]
[1776766145365,70.78,76510.5329,0.0,0.96774,1e-05,5.72235]
[1776766148369,70.77,76507.9114,0.0,0.96771,1e-05,5.72692]
[1776766150371,70.77,76512.7,0.0,0.96777,1e-05,5.71813]
[1776766155375,70.77,76515.0943,0.0,0.9678,1e-05,5.71355]
[1776766159379,70.77,76518.6971,0.0,0.96785,1e-05,5.70687]
[1776766163383,70.77,76525.1557,0.0,0.96793,1e-05,5.69508]
[1776766167387,70.77,76516.5457,0.0,0.96782,1e-05,5.71056]
[1776766169389,70.77,76513.5971,0.0,0.96778,1e-05,5.71581]
[1776766170390,70.77,76508.8714,0.0,0.96772,1e-05,5.72431]
[1776766175395,70.77,76510.2129,0.0,0.96776,1e-05,5.7194]
[1776766176396,70.77,76516.6814,0.0,0.96784,1e-05,5.70765]
[1776766180400,70.77,76514.2029,0.0,0.96781,1e-05,5.71198]
[1776766182402,70.77,76511.3,0.0,0.96777,1e-05,5.71714]
[1776766184404,70.77,76507.5943,0.0,0.96772,1e-05,5.72373]
[1776766187407,70.77,76510.2371,0.0,0.96776,1e-05,5.71877]
[1776766192412,70.77,76509.5614,0.0,0.96775,1e-05,5.71972]
[1776766195415,70.77,76503.7286,0.0,0.96768,1e-05,5.7301]
[1776766196416,70.77,76499.8,0.0,0.96763,1e-05,5.73715]
[1776766198418,70.77,76493.7814,0.0,0.96755,1e-05,5.7479]
[1776766203423,70.76,76492.9029,0.0,0.96754,1e-05,5.74899]
[1776766204424,70.76,76490.4043,0.0,0.96751,1e-05,5.75343]
[1776766208428,70.76,76482.5971,0.0,0.96741,1e-05,5.76792]
[1776766209429,70.77,76479.49,0.0,0.96737,1e-05,5.77382]
[1776766211431,70.77,76475.7871,0.0,0.96732,1e-05,5.78103]
[1776766216436,70.77,76476.14,0.0,0.96731,1e-05,5.78147]
[1776766220440,70.77,76470.4871,0.0,0.96723,1e-05,5.79264]
[1776766223443,70.78,76466.4371,0.0,0.96718,1e-05,5.80071]
[1776766226445,70.78,76463.12,0.0,0.96713,1e-05,5.80757]
[1776766228447,70.78,76460.3386,0.0,0.96709,1e-05,5.813]
[1776766231450,70.78,76456.2429,0.0,0.96704,1e-05,5.81879]
[1776766233452,70.78,76453.6729,0.0,0.96701,1e-05,5.82379]
[1776766238457,70.79,76452.2986,0.0,0.96698,1e-05,5.82735]
[1776766242461,70.79,76458.5157,0.0,0.96706,1e-05,5.81684]
[1776766243462,70.79,76461.06,0.0,0.96709,1e-05,5.81243]
[1776766248467,70.8,76459.9,0.0,0.96707,1e-05,5.81576]
[1776766252472,70.8,76463.5257,0.0,0.96711,1e-05,5.81008]
[1776766257477,70.8,76465.5657,0.0,0.96713,1e-05,5.80737]
[1776766260480,70.81,76461.3729,0.0,0.96707,1e-05,5.81579]
[1776766265485,70.81,76459.4571,0.0,0.96703,1e-05,5.82049]
[1776766270490,70.82,76458.0386,0.0,0.96701,1e-05,5.82421]
[1776766274494,70.82,76453.8657,0.0,0.96695,1e-05,5.83275]
[1776766278393,70.82,76450.7586,0.0,0.9669,1e-05,5.83927]
[1776766281413,70.82,76448.1229,0.0,0.96686,1e-05,5.84468]
[1776766286449,70.83,76446.8871,0.0,0.96684,1e-05,5.84788]
[1776766291511,70.83,76444.5014,0.0,0.96681,1e-05,5.85095]
[1776766296516,70.83,76441.5214,0.0,0.96677,1e-05,5.85729]
[1776766299519,70.84,76430.2,0.0,0.96661,1e-05,5.87862]
[1776766300520,70.84,76422.8043,0.0,0.96651,1e-05,5.8924]
[1776766302522,70.84,76416.5086,0.0,0.96643,1e-05,5.90424]
[1776766305526,70.84,76413.5929,0.0,0.96639,1e-05,5.90989]
[1776766307528,70.84,76416.2571,0.0,0.96642,1e-05,5.90511]
[1776766309530,70.84,76418.9343,0.0,0.96646,1e-05,5.90034]
[1776766314535,70.84,76419.23,0.0,0.96646,1e-05,5.90025]
[1776766317537,70.84,76421.8243,0.0,0.96649,1e-05,5.89573]
[1776766319539,70.84,76425.0129,0.0,0.96653,1e-05,5.89005]
[1776766323543,70.84,76428.9486,0.0,0.96658,1e-05,5.88323]
[1776766324544,70.84,76431.46,0.0,0.96661,1e-05,5.87872]
[1776766329549,70.85,76433.6257,0.0,0.96664,1e-05,5.87529]
[1776766334554,70.85,76433.37,0.0,0.96663,1e-05,5.87611]
[1776766338558,70.85,76430.56,0.0,0.96659,1e-05,5.88165]
[1776766340560,70.85,76421.7014,0.0,0.96647,1e-05,5.89824]
[1776766342562,70.85,76418.1643,0.0,0.96643,1e-05,5.90488]
[1776766344564,70.85,76423.7157,0.0,0.9665,1e-05,5.8948]
[1776766350570,70.85,76423.5043,0.0,0.96649,1e-05,5.89554]
[1776766355575,70.85,76424.8243,0.0,0.96652,1e-05,5.89118]
[1776766358578,70.85,76433.2243,0.0,0.96663,1e-05,5.87585]
[1776766359579,70.85,76429.7929,0.0,0.96658,1e-05,5.88223]
[1776766360580,70.85,76423.6371,0.0,0.9665,1e-05,5.89363]
[1776766361581,70.85,76420.0071,0.0,0.96645,1e-05,5.90035]
[1776766368588,70.86,76419.79,0.0,0.96645,1e-05,5.90121]
[1776766370590,70.86,76422.5771,0.0,0.96648,1e-05,5.89625]
[1776766372592,70.86,76426.66,0.0,0.96654,1e-05,5.88882]
[1776766373593,70.86,76430.9286,0.0,0.96659,1e-05,5.88098]
[1776766375595,70.86,76433.8414,0.0,0.96663,1e-05,5.8757]
[1776766380600,70.86,76433.8329,0.0,0.96663,1e-05,5.87597]
[1776766385605,70.86,76435.3814,0.0,0.96665,1e-05,5.87339]
[1776766390610,70.86,76435.8386,0.0,0.96665,1e-05,5.87282]
[1776766395615,70.86,76440.5971,0.0,0.96671,1e-05,5.86461]
[1776766397617,70.86,76444.2586,0.0,0.96676,1e-05,5.85802]
[1776766402622,70.86,76444.4057,0.0,0.96676,1e-05,5.85816]
[1776766403623,70.87,76436.2014,0.0,0.96665,1e-05,5.87341]
[1776766404624,70.87,76432.2657,0.0,0.9666,1e-05,5.8808]
[1776766409628,70.87,76431.62,0.0,0.96659,1e-05,5.88218]
[1776766414633,70.87,76432.4314,0.0,0.96661,1e-05,5.87869]
[1776766419638,70.87,76431.4714,0.0,0.96659,1e-05,5.88068]
[1776766424643,70.87,76430.3743,0.0,0.96658,1e-05,5.8829]
[1776766429648,70.87,76430.6929,0.0,0.96658,1e-05,5.8825]
[1776766431650,70.87,76436.1814,0.0,0.96665,1e-05,5.87246]
[1776766432651,70.87,76440.1943,0.0,0.9667,1e-05,5.86513]
[1776766437656,70.87,76441.4657,0.0,0.96672,1e-05,5.86314]
[1776766441660,70.87,76444.6729,0.0,0.96676,1e-05,5.85753]
[1776766446665,70.87,76445.2743,0.0,0.96676,1e-05,5.85683]
[1776766451670,70.88,76446.1814,0.0,0.96677,1e-05,5.85557]
[1776766456675,70.88,76443.9986,0.0,0.96674,1e-05,5.85999]
[1776766462681,70.88,76446.7757,0.0,0.96677,1e-05,5.85544]
[1776766464683,70.88,76454.5143,0.0,0.96688,1e-05,5.8414]
[1776766469688,70.88,76452.6086,0.0,0.96685,1e-05,5.84542]
[1776766474693,70.88,76454.6271,0.0,0.96688,1e-05,5.84002]
[1776766479698,70.89,76454.9057,0.0,0.96688,1e-05,5.84005]
[1776766484703,70.89,76456.2443,0.0,0.9669,1e-05,5.83815]
[1776766489708,70.89,76455.8357,0.0,0.96689,1e-05,5.83945]
[1776766494713,70.89,76455.5014,0.0,0.96688,1e-05,5.84061]
[1776766500719,70.89,76454.65,0.0,0.96686,1e-05,5.8428]
[1776766501720,70.89,76451.1714,0.0,0.96682,1e-05,5.84929]
[1776766506725,70.9,76450.2457,0.0,0.9668,1e-05,5.85144]
[1776766507726,70.9,76445.8514,0.0,0.96674,1e-05,5.8596]
[1776766508727,70.9,76443.2686,0.0,0.96671,1e-05,5.86442]
[1776766510729,70.9,76439.33,0.0,0.96665,1e-05,5.87179]
[1776766515734,70.9,76439.5843,0.0,0.96666,1e-05,5.87159]
[1776766516735,70.9,76436.7857,0.0,0.96662,1e-05,5.87679]
[1776766521818,70.9,76436.6443,0.0,0.96662,1e-05,5.87727]
[1776766522741,70.9,76431.5914,0.0,0.96655,1e-05,5.88662]
[1776766525744,70.9,76429.0486,0.0,0.96651,1e-05,5.89139]
[1776766527746,70.9,76425.95,0.0,0.96647,1e-05,5.89714]
[1776766532752,70.9,76427.64,0.0,0.9665,1e-05,5.8922]
[1776766537757,70.9,76424.6786,0.0,0.96646,1e-05,5.89815]
[1776766542762,70.9,76424.9457,0.0,0.96646,1e-05,5.89811]
[1776766545765,70.91,76412.9,0.0,0.9663,1e-05,5.92065]
[1776766546766,70.91,76407.7429,0.0,0.96623,1e-05,5.93025]
[1776766547767,70.91,76400.6929,0.0,0.96614,1e-05,5.94337]
[1776766548768,70.91,76395.8029,0.0,0.96607,1e-05,5.95246]
[1776766549769,70.91,76392.6314,0.0,0.96603,1e-05,5.95836]
[1776766552771,70.91,76403.5957,0.0,0.96617,1e-05,5.93795]
[1776766557776,70.91,76404.6129,0.0,0.96619,1e-05,5.93618]
[1776766559778,70.91,76400.8886,0.0,0.96614,1e-05,5.94313]
[1776766560779,70.91,76405.4429,0.0,0.9662,1e-05,5.93469]
[1776766562781,70.91,76399.5314,0.0,0.96612,1e-05,5.94572]
[1776766565784,70.91,76396.2829,0.0,0.96608,1e-05,5.95178]
[1776766568787,70.91,76393.45,0.0,0.96604,1e-05,5.95703]
[1776766573792,70.91,76391.1343,0.0,0.96601,1e-05,5.96128]
[1776766576795,70.91,76394.3771,0.0,0.96605,1e-05,5.9552]
[1776766581800,70.91,76394.4029,0.0,0.96605,1e-05,5.95512]
[1776766582801,70.91,76398.2471,0.0,0.9661,1e-05,5.94797]
[1776766587806,70.91,76399.7171,0.0,0.96612,1e-05,5.94527]
[1776766589808,70.91,76402.3829,0.0,0.96616,1e-05,5.94034]
[1776766594813,70.91,76402.6143,0.0,0.96617,1e-05,5.9378]
[1776766595814,70.91,76399.0929,0.0,0.96612,1e-05,5.94436]
[1776766600819,70.91,76399.1029,0.0,0.96612,1e-05,5.94439]
[1776766605824,70.91,76401.37,0.0,0.96615,1e-05,5.94025]
[1776766611725,70.91,76401.3843,0.0,0.96615,1e-05,5.94033]
[1776766616761,70.91,76400.8943,0.0,0.96615,1e-05,5.94132]
[1776766621841,70.91,76401.05,0.0,0.96615,1e-05,5.94111]
[1776766625825,70.91,76401.1943,0.0,0.96615,1e-05,5.94095]
[1776766626831,70.91,76416.5829,0.0,0.96635,1e-05,5.91249]
[1776766627838,70.91,76426.3029,0.0,0.96648,1e-05,5.89453]
[1776766629853,70.91,76437.5357,0.0,0.96663,1e-05,5.87389]
[1776766630717,70.91,76437.5357,0.0,0.96663,1e-05,5.87389]
[1776766630806,70.91,76437.5357,0.0,0.96663,1e-05,5.87396]
[1776766631856,70.91,76448.58,0.0,0.96678,1e-05,5.8537]
[1776766634713,70.91,76449.0386,0.0,0.96678,1e-05,5.85302]
[1776766634794,70.91,76449.0386,0.0,0.96678,1e-05,5.8531]
[1776766635860,70.91,76446.0071,0.0,0.96674,1e-05,5.85875]
[1776766640865,70.91,76445.25,0.0,0.96673,1e-05,5.8605]
[1776766643868,70.91,76442.6243,0.0,0.96669,1e-05,5.86553]
[1776766645870,70.91,76453.2786,0.0,0.96683,1e-05,5.84609]
[1776766646871,70.91,76481.1371,0.0,0.9672,1e-05,5.79486]
[1776766647872,70.91,76484.73,0.0,0.96725,1e-05,5.78811]
[1776766649180,70.91,76485.7186,0.0,0.96726,1e-05,5.78612]
[1776766650969,70.91,76487.5529,0.0,0.96729,1e-05,5.78242]
[1776766651876,70.91,76514.5357,0.0,0.96765,1e-05,5.7311]
[1776766651962,70.91,76514.5357,0.0,0.96765,1e-05,5.7311]
[1776766652877,70.91,76522.1129,0.0,0.96775,1e-05,5.71732]
[1776766652959,70.91,76522.1129,0.0,0.96775,1e-05,5.71732]
[1776766653878,70.91,76522.2686,0.0,0.96775,1e-05,5.71697]
[1776766654879,70.91,76525.5314,0.0,0.96779,1e-05,5.71102]
[1776766655880,70.91,76529.2129,0.0,0.96784,1e-05,5.70432]
[1776766658883,70.91,76521.2243,0.0,0.96774,1e-05,5.71861]
[1776766660885,70.91,76524.8586,0.0,0.96779,1e-05,5.71191]
[1776766665890,70.91,76525.2257,0.0,0.96779,1e-05,5.71097]
[1776766670895,70.91,76526.8286,0.0,0.96781,1e-05,5.70782]
[1776766673898,70.91,76532.7514,0.0,0.96789,1e-05,5.697]
[1776766678903,70.9,76532.8014,0.0,0.96789,1e-05,5.69676]
[1776766680905,70.9,76538.7829,0.0,0.96797,1e-05,5.68593]
[1776766681906,70.9,76541.2829,0.0,0.968,1e-05,5.68143]
[1776766686911,70.9,76539.7114,0.0,0.96798,1e-05,5.68422]
[1776766691916,70.9,76539.05,0.0,0.96797,1e-05,5.68536]
[1776766696983,70.9,76538.6586,0.0,0.96797,1e-05,5.68601]
[1776766701988,70.9,76537.3914,0.0,0.96795,1e-05,5.68822]
[1776766703990,70.9,76533.3943,0.0,0.9679,1e-05,5.69538]
[1776766705992,70.9,76529.2871,0.0,0.96785,1e-05,5.70272]
[1776766710997,70.9,76527.1057,0.0,0.96782,1e-05,5.70644]
[1776766714000,70.9,76529.9671,0.0,0.96787,1e-05,5.69898]
[1776766719005,70.9,76531.2671,0.0,0.96789,1e-05,5.69647]
[1776766720006,70.9,76535.2786,0.0,0.96794,1e-05,5.68921]
[1776766721007,70.9,76542.3729,0.0,0.96803,1e-05,5.67644]
[1776766724010,70.9,76539.9929,0.0,0.968,1e-05,5.68073]
[1776766729015,70.9,76551.3043,0.0,0.96815,1e-05,5.66041]
[1776766734021,70.9,76555.2457,0.0,0.9682,1e-05,5.65351]
[1776766737024,70.9,76548.3714,0.0,0.96811,1e-05,5.66597]
[1776766738025,70.9,76544.2371,0.0,0.96806,1e-05,5.67341]
[1776766741028,70.9,76541.1514,0.0,0.96802,1e-05,5.67898]
[1776766742029,70.9,76536.0986,0.0,0.96795,1e-05,5.68807]
[1776766746033,70.9,76529.9871,0.0,0.96787,1e-05,5.699]
[1776766747034,70.9,76525.6814,0.0,0.96782,1e-05,5.70673]
[1776766748035,70.9,76510.1686,0.0,0.96762,1e-05,5.73471]
[1776766749036,70.9,76515.1414,0.0,0.96768,1e-05,5.72562]
[1776766754041,70.9,76521.1343,0.0,0.96776,1e-05,5.71439]
[1776766756045,70.9,76516.9629,0.0,0.96771,1e-05,5.7218]
[1776766757046,70.9,76510.8971,0.0,0.96763,1e-05,5.7327]
[1776766759048,70.9,76506.0129,0.0,0.96757,1e-05,5.74135]
[1776766760049,70.9,76501.9129,0.0,0.96752,1e-05,5.74868]
[1776766765054,70.9,76504.5829,0.0,0.96756,1e-05,5.74324]
[1776766770059,70.89,76506.1429,0.0,0.96758,1e-05,5.73989]
[1776766775903,70.89,76505.1429,0.0,0.96758,1e-05,5.73891]
[1776766780940,70.89,76504.5271,0.0,0.96758,1e-05,5.73952]
[1776766786075,70.89,76512.8757,0.0,0.96769,1e-05,5.72392]
[1776766792019,70.89,76504.9986,0.0,0.96759,1e-05,5.73768]
[1776766793026,70.89,76501.52,0.0,0.96755,1e-05,5.74389]
[1776766798061,70.88,76500.1143,0.0,0.96753,1e-05,5.74587]
[1776766803092,70.88,76488.7414,0.0,0.96739,1e-05,5.76593]
[1776766804093,70.88,76491.2214,0.0,0.96742,1e-05,5.76127]
[1776766805094,70.88,76495.58,0.0,0.96748,1e-05,5.75322]
[1776766807096,70.88,76498.2971,0.0,0.96752,1e-05,5.74804]
[1776766808097,70.88,76501.1814,0.0,0.96756,1e-05,5.7427]
[1776766813102,70.88,76501.8929,0.0,0.96757,1e-05,5.74088]
[1776766814103,70.88,76505.4643,0.0,0.96762,1e-05,5.73431]
[1776766815104,70.88,76509.0571,0.0,0.96766,1e-05,5.72772]
[1776766819108,70.87,76512.0757,0.0,0.9677,1e-05,5.72195]
[1776766823112,70.87,76516.5971,0.0,0.96776,1e-05,5.7135]
[1776766828117,70.87,76518.3771,0.0,0.96779,1e-05,5.71001]
[1776766833122,70.87,76518.6743,0.0,0.96781,1e-05,5.70706]
[1776766839128,70.87,76519.5,0.0,0.96782,1e-05,5.7053]
[1776766841130,70.87,76515.1514,0.0,0.96776,1e-05,5.71307]
[1776766842131,70.87,76512.6214,0.0,0.96773,1e-05,5.71758]
[1776766847137,70.87,76505.7757,0.0,0.96764,1e-05,5.72964]
[1776766852142,70.87,76501.2457,0.0,0.96759,1e-05,5.73741]
[1776766854144,70.87,76496.4629,0.0,0.96753,1e-05,5.74588]
[1776766859149,70.86,76496.3357,0.0,0.96753,1e-05,5.74555]
[1776766864154,70.86,76486.7943,0.0,0.96741,1e-05,5.76231]
[1776766865156,70.86,76475.0571,0.0,0.96726,1e-05,5.78354]
[1776766867158,70.86,76470.38,0.0,0.9672,1e-05,5.79171]
[1776766869160,70.86,76465.8471,0.0,0.96714,1e-05,5.7996]
[1776766870161,70.86,76469.9157,0.0,0.9672,1e-05,5.79197]
[1776766872163,70.86,76466.9129,0.0,0.96716,1e-05,5.79707]
[1776766877168,70.85,76465.9543,0.0,0.96716,1e-05,5.79783]
[1776766879170,70.85,76459.4414,0.0,0.96707,1e-05,5.80933]
[1776766883176,70.85,76463.08,0.0,0.96713,1e-05,5.80179]
[1776766889183,70.84,76464.3771,0.0,0.96715,1e-05,5.79821]
[1776766892186,70.84,76472.5286,0.0,0.96727,1e-05,5.78055]
[1776766893187,70.84,76478.2457,0.0,0.96735,1e-05,5.76997]
[1776766894188,70.84,76482.69,0.0,0.96741,1e-05,5.76174]
[1776766897191,70.84,76490.1986,0.0,0.96751,1e-05,5.74769]
[1776766901195,70.84,76494.9343,0.0,0.96757,1e-05,5.73865]
[1776766904198,70.84,76497.6986,0.0,0.96761,1e-05,5.73336]
[1776766909203,70.83,76500.0214,0.0,0.96764,1e-05,5.72873]
[1776766914208,70.83,76499.9957,0.0,0.96765,1e-05,5.72839]
[1776766919213,70.83,76497.9457,0.0,0.96762,1e-05,5.7317]
[1776766923217,70.83,76501.4843,0.0,0.96767,1e-05,5.72496]
[1776766928222,70.83,76501.6629,0.0,0.96768,1e-05,5.72427]
[1776766932226,70.83,76504.2014,0.0,0.96771,1e-05,5.71939]
[1776766935230,70.83,76513.94,0.0,0.96784,1e-05,5.7016]
[1776766937232,70.83,76517.7371,0.0,0.96789,1e-05,5.69469]
[1776766942237,70.83,76519.44,0.0,0.96791,1e-05,5.69152]
[1776766948128,70.83,76519.0443,0.0,0.9679,1e-05,5.69213]
[1776766951149,70.83,76528.1829,0.0,0.96803,1e-05,5.6735]
[1776766952155,70.83,76529.1057,0.0,0.96804,1e-05,5.67189]
[1776766953163,70.83,76541.7271,0.0,0.9682,1e-05,5.64926]
[1776766954170,70.83,76546.9486,0.0,0.96827,1e-05,5.63995]
[1776766955177,70.83,76542.3314,0.0,0.96821,1e-05,5.64829]
[1776766959205,70.83,76539.4586,0.0,0.96817,1e-05,5.65366]
[1776766964240,70.83,76533.8243,0.0,0.9681,1e-05,5.66398]
[1776766965247,70.83,76531.0571,0.0,0.96806,1e-05,5.66898]
[1776766970265,70.83,76529.8,0.0,0.96805,1e-05,5.67133]
[1776766975270,70.83,76530.0714,0.0,0.96805,1e-05,5.67092]
[1776766980275,70.83,76528.0743,0.0,0.96803,1e-05,5.67459]
[1776766985280,70.83,76526.6414,0.0,0.96801,1e-05,5.67722]
[1776766991286,70.83,76526.2557,0.0,0.968,1e-05,5.67795]
[1776766995290,70.83,76528.8057,0.0,0.96803,1e-05,5.67339]
[1776766998293,70.83,76531.8643,0.0,0.96807,1e-05,5.66794]
[1776766999294,70.83,76541.9743,0.0,0.9682,1e-05,5.64981]
[1776767000270,70.83,76541.9743,0.0,0.9682,1e-05,5.64981]
[1776767000295,70.83,76542.0357,0.0,0.9682,1e-05,5.64976]
[1776767000438,70.83,76542.0357,0.0,0.9682,1e-05,5.64976]
[1776767001296,70.83,76549.8429,0.0,0.9683,1e-05,5.63582]
[1776767003997,70.83,76551.6914,0.0,0.96832,1e-05,5.63267]
[1776767009304,70.83,76551.5786,0.0,0.96832,1e-05,5.63335]
[1776767011306,70.83,76559.1614,0.0,0.96842,1e-05,5.6178]
[1776767012307,70.83,76566.1229,0.0,0.96851,1e-05,5.60549]
[1776767013308,70.84,76574.0357,0.0,0.96861,1e-05,5.59152]
[1776767014309,70.84,76579.3443,0.0,0.96868,1e-05,5.58223]
[1776767017312,70.84,76588.7029,0.0,0.96879,1e-05,5.56612]
[1776767018313,70.84,76584.4986,0.0,0.96874,1e-05,5.57378]
[1776767020733,70.84,76583.7171,0.0,0.96872,1e-05,5.57553]
[1776767020766,70.84,76583.7171,0.0,0.96872,1e-05,5.57553]
[1776767020947,70.84,76583.7171,0.0,0.96872,1e-05,5.57553]
[1776767022317,70.84,76575.1414,0.0,0.96861,1e-05,5.59113]
[1776767024872,70.84,76572.6629,0.0,0.96858,1e-05,5.59583]
[1776767024945,70.84,76572.6629,0.0,0.96858,1e-05,5.59583]
[1776767025029,70.84,76572.6629,0.0,0.96858,1e-05,5.59583]
[1776767025127,70.84,76572.6629,0.0,0.96858,1e-05,5.59583]
[1776767025199,70.84,76572.6629,0.0,0.96858,1e-05,5.59583]
[1776767025228,70.84,76572.6629,0.0,0.96858,1e-05,5.59598]
[1776767030324,70.85,76571.8557,0.0,0.96856,1e-05,5.59811]
[1776767032688,70.85,76571.7043,0.0,0.96856,1e-05,5.59866]
[1776767032694,70.85,76571.7043,0.0,0.96856,1e-05,5.59866]
[1776767032938,70.85,76571.7043,0.0,0.96856,1e-05,5.59866]
[1776767033327,70.85,76571.6243,0.0,0.96856,1e-05,5.59895]
[1776767036331,70.85,76567.08,0.0,0.9685,1e-05,5.60745]
[1776767037566,70.85,76569.2271,0.0,0.96852,1e-05,5.60375]
[1776767037611,70.85,76569.2271,0.0,0.96852,1e-05,5.60375]
[1776767037700,70.85,76569.2271,0.0,0.96852,1e-05,5.60375]
[1776767038333,70.85,76570.65,0.0,0.96854,1e-05,5.60134]
[1776767041336,70.85,76584.4443,0.0,0.96871,1e-05,5.57723]
[1776767042285,70.85,76584.4443,0.0,0.96871,1e-05,5.57723]
[1776767042329,70.85,76584.4443,0.0,0.96871,1e-05,5.57723]
[1776767042337,70.85,76578.1843,0.0,0.96863,1e-05,5.58853]
[1776767042439,70.85,76578.1843,0.0,0.96863,1e-05,5.58853]
[1776767043338,70.85,76573.3143,0.0,0.96857,1e-05,5.59735]
[1776767047342,70.85,76568.3029,0.0,0.9685,1e-05,5.60682]
[1776767047498,70.85,76568.3029,0.0,0.9685,1e-05,5.60682]
[1776767047690,70.85,76568.3029,0.0,0.9685,1e-05,5.60682]
[1776767047715,70.85,76568.3029,0.0,0.9685,1e-05,5.60682]
[1776767048343,70.86,76571.3157,0.0,0.96854,1e-05,5.60158]
[1776767050016,70.86,76571.1714,0.0,0.96854,1e-05,5.60197]
[1776767050196,70.86,76571.1714,0.0,0.96854,1e-05,5.60197]
[1776767050291,70.86,76571.1714,0.0,0.96854,1e-05,5.6021]
[1776767055164,70.86,76573.4771,0.0,0.96856,1e-05,5.59852]
[1776767055189,70.86,76573.4771,0.0,0.96856,1e-05,5.59852]
[1776767055214,70.86,76573.4771,0.0,0.96856,1e-05,5.59852]
[1776767055318,70.86,76573.4771,0.0,0.96856,1e-05,5.59852]
[1776767055350,70.86,76574.2686,0.0,0.96857,1e-05,5.59725]
[1776767055441,70.86,76574.2686,0.0,0.96857,1e-05,5.59725]
[1776767061356,70.86,76570.7614,0.0,0.96852,1e-05,5.60431]
[1776767061608,70.86,76570.7614,0.0,0.96852,1e-05,5.60431]
[1776767061660,70.86,76570.7614,0.0,0.96852,1e-05,5.60431]
[1776767061701,70.86,76570.7614,0.0,0.96852,1e-05,5.60431]
[1776767062357,70.86,76568.9914,0.0,0.9685,1e-05,5.60759]
[1776767067365,70.86,76571.3229,0.0,0.96852,1e-05,5.60406]
[1776767069367,70.87,76576.2771,0.0,0.96858,1e-05,5.5955]
[1776767069470,70.87,76576.2771,0.0,0.96858,1e-05,5.5955]
[1776767069522,70.87,76576.2771,0.0,0.96858,1e-05,5.5955]
[1776767069698,70.87,76576.2771,0.0,0.96858,1e-05,5.5955]
[1776767069725,70.87,76576.2771,0.0,0.96858,1e-05,5.5955]
[1776767069940,70.87,76576.2771,0.0,0.96858,1e-05,5.5955]
[1776767070368,70.87,76579.4914,0.0,0.96862,1e-05,5.58993]
[1776767073371,70.87,76584.4886,0.0,0.96869,1e-05,5.57937]
[1776767074372,70.87,76589.0457,0.0,0.96875,1e-05,5.57145]
[1776767075667,70.87,76591.0386,0.0,0.96877,1e-05,5.56809]
[1776767075705,70.87,76591.0386,0.0,0.96877,1e-05,5.56809]
[1776767075893,70.87,76591.0386,0.0,0.96877,1e-05,5.56809]
[1776767076374,70.87,76583.5314,0.0,0.96868,1e-05,5.58161]
[1776767076638,70.87,76583.5314,0.0,0.96868,1e-05,5.58161]
[1776767076697,70.87,76583.5314,0.0,0.96868,1e-05,5.58161]
[1776767077375,70.87,76580.7843,0.0,0.96864,1e-05,5.58665]
[1776767079377,70.87,76585.1729,0.0,0.9687,1e-05,5.57918]
[1776767081348,70.87,76585.31,0.0,0.9687,1e-05,5.5791]
[1776767081379,70.87,76583.0129,0.0,0.96867,1e-05,5.58335]
[1776767081396,70.87,76583.0129,0.0,0.96867,1e-05,5.58335]
[1776767081441,70.87,76583.0129,0.0,0.96867,1e-05,5.58335]
[1776767082380,70.87,76582.2814,0.0,0.96866,1e-05,5.58482]
[1776767084382,70.88,76587.4871,0.0,0.96872,1e-05,5.5759]
[1776767085383,70.88,76591.23,0.0,0.96877,1e-05,5.56943]
[1776767087385,70.88,76598.3386,0.0,0.96885,1e-05,5.55721]
[1776767087530,70.88,76598.3386,0.0,0.96885,1e-05,5.55721]
[1776767087582,70.88,76598.3386,0.0,0.96885,1e-05,5.55721]
[1776767087693,70.88,76598.3386,0.0,0.96885,1e-05,5.55721]
[1776767088386,70.88,76599.9357,0.0,0.96887,1e-05,5.55459]
[1776767091389,70.88,76594.1571,0.0,0.96879,1e-05,5.56546]
[1776767093428,70.88,76592.6186,0.0,0.96877,1e-05,5.56856]
[1776767093436,70.88,76592.6186,0.0,0.96877,1e-05,5.56856]
[1776767094392,70.88,76592.3743,0.0,0.96877,1e-05,5.56918]
[1776767096590,70.88,76592.42,0.0,0.96877,1e-05,5.56947]
[1776767096642,70.88,76592.42,0.0,0.96877,1e-05,5.56947]
[1776767100445,70.89,76591.52,0.0,0.96875,1e-05,5.5718]
[1776767105403,70.89,76587.0357,0.0,0.96869,1e-05,5.58066]
[1776767105660,70.89,76587.0357,0.0,0.96869,1e-05,5.58066]
[1776767105667,70.89,76587.0357,0.0,0.96869,1e-05,5.58066]
[1776767105690,70.89,76587.0357,0.0,0.96869,1e-05,5.58066]
[1776767106404,70.89,76584.3971,0.0,0.96865,1e-05,5.58551]
[1776767109261,70.89,76581.6929,0.0,0.96862,1e-05,5.59075]
[1776767110195,70.89,76581.6929,0.0,0.96862,1e-05,5.59075]
[1776767110199,70.89,76581.6929,0.0,0.96862,1e-05,5.59075]
[1776767110268,70.89,76581.6929,0.0,0.96862,1e-05,5.59086]
[1776767110450,70.89,76581.6929,0.0,0.96862,1e-05,5.59086]
[1776767111116,70.89,76581.6929,0.0,0.96862,1e-05,5.59086]
[1776767111168,70.89,76581.6929,0.0,0.96862,1e-05,5.59086]
[1776767111189,70.89,76581.6929,0.0,0.96862,1e-05,5.59086]
[1776767112425,70.89,76568.33,0.0,0.96844,1e-05,5.61492]
[1776767112512,70.89,76568.33,0.0,0.96844,1e-05,5.61492]
[1776767113290,70.89,76568.33,0.0,0.96844,1e-05,5.61496]
[1776767114297,70.89,76545.7257,0.0,0.96816,1e-05,5.65546]
[1776767115304,70.89,76539.06,0.0,0.96807,1e-05,5.66748]
[1776767115464,70.89,76539.06,0.0,0.96807,1e-05,5.66748]
[1776767117317,70.89,76543.3586,0.0,0.96813,1e-05,5.65981]
[1776767119393,70.89,76544.9957,0.0,0.96815,1e-05,5.65693]
[1776767119436,70.89,76544.9957,0.0,0.96815,1e-05,5.65693]
[1776767119438,70.89,76552.8814,0.0,0.96825,1e-05,5.64284]
[1776767119698,70.89,76552.8814,0.0,0.96825,1e-05,5.64284]
[1776767120339,70.9,76552.8814,0.0,0.96825,1e-05,5.6429]
[1776767121863,70.9,76552.54,0.0,0.96824,1e-05,5.64357]
[1776767121939,70.9,76552.54,0.0,0.96824,1e-05,5.64357]
[1776767121957,70.9,76552.54,0.0,0.96824,1e-05,5.64357]
[1776767122198,70.9,76552.54,0.0,0.96824,1e-05,5.64357]
[1776767125923,70.9,76551.6929,0.0,0.96823,1e-05,5.6453]
[1776767125943,70.9,76551.6929,0.0,0.96823,1e-05,5.6453]
[1776767126381,70.9,76551.6929,0.0,0.96823,1e-05,5.64535]
[1776767126836,70.9,76551.6929,0.0,0.96823,1e-05,5.64535]
[1776767128395,70.9,76548.0786,0.0,0.96818,1e-05,5.65194]
[1776767129402,70.9,76555.84,0.0,0.96828,1e-05,5.63809]
[1776767129755,70.9,76555.84,0.0,0.96828,1e-05,5.63809]
[1776767129804,70.9,76555.84,0.0,0.96828,1e-05,5.63809]
[1776767129939,70.9,76555.84,0.0,0.96828,1e-05,5.63809]
[1776767133133,70.9,76555.2357,0.0,0.96828,1e-05,5.63721]
[1776767133184,70.9,76555.2357,0.0,0.96828,1e-05,5.63721]
[1776767133201,70.9,76555.2357,0.0,0.96828,1e-05,5.63721]
[1776767133430,70.9,76555.2357,0.0,0.96828,1e-05,5.63728]
[1776767138457,70.9,76558.0971,0.0,0.96832,1e-05,5.63253]
[1776767138812,70.9,76558.0971,0.0,0.96832,1e-05,5.63253]
[1776767138827,70.9,76558.0971,0.0,0.96832,1e-05,5.63253]
[1776767138943,70.9,76558.0971,0.0,0.96832,1e-05,5.63253]
[1776767139458,70.9,76559.3929,0.0,0.96833,1e-05,5.63029]
[1776767141055,70.9,76559.6571,0.0,0.96834,1e-05,5.6299]
[1776767141107,70.9,76559.6571,0.0,0.96834,1e-05,5.6299]
[1776767141198,70.9,76559.6571,0.0,0.96834,1e-05,5.6299]
[1776767146465,70.9,76558.4714,0.0,0.96832,1e-05,5.63247]
[1776767147261,70.9,76558.4714,0.0,0.96832,1e-05,5.63247]
[1776767147380,70.9,76558.4714,0.0,0.96832,1e-05,5.63247]
[1776767147425,70.9,76558.4714,0.0,0.96832,1e-05,5.63247]
[1776767147442,70.9,76558.4714,0.0,0.96832,1e-05,5.63247]
[1776767147466,70.9,76569.3743,0.0,0.96845,1e-05,5.61308]
[1776767149452,70.9,76568.1186,0.0,0.96844,1e-05,5.61543]
[1776767149695,70.9,76569.2929,0.0,0.96845,1e-05,5.61344]
[1776767149730,70.9,76569.2929,0.0,0.96845,1e-05,5.61344]
[1776767149940,70.9,76569.2929,0.0,0.96845,1e-05,5.61344]
[1776767155474,70.91,76566.71,0.0,0.96842,1e-05,5.61868]
[1776767157365,70.91,76566.8814,0.0,0.96842,1e-05,5.61847]
[1776767157408,70.91,76566.8814,0.0,0.96842,1e-05,5.61847]
[1776767157439,70.91,76566.8814,0.0,0.96842,1e-05,5.61847]
[1776767157476,70.91,76566.8114,0.0,0.96842,1e-05,5.6187]
[1776767159473,70.91,76568.4029,0.0,0.96843,1e-05,5.61596]
[1776767159479,70.91,76568.4029,0.0,0.96843,1e-05,5.61596]
[1776767159691,70.91,76570.54,0.0,0.96846,1e-05,5.61225]
[1776767165484,70.91,76572.9643,0.0,0.96849,1e-05,5.60861]
[1776767166285,70.91,76572.9643,0.0,0.96849,1e-05,5.60861]
[1776767166439,70.91,76572.9643,0.0,0.96849,1e-05,5.60861]
[1776767166480,70.91,76572.9643,0.0,0.96849,1e-05,5.60874]
[1776767166668,70.91,76572.9643,0.0,0.96849,1e-05,5.60874]
[1776767167490,70.91,76577.3429,0.0,0.96854,1e-05,5.60106]
[1776767168491,70.91,76583.0557,0.0,0.96861,1e-05,5.59103]
[1776767169492,70.91,76588.2271,0.0,0.96868,1e-05,5.58198]
[1776767170995,70.91,76589.1414,0.0,0.96869,1e-05,5.58052]
[1776767171068,70.91,76589.1414,0.0,0.96869,1e-05,5.58052]
[1776767171199,70.91,76589.1414,0.0,0.96869,1e-05,5.58052]
[1776767171494,70.91,76591.2114,0.0,0.96871,1e-05,5.57701]
[1776767174254,70.91,76589.6714,0.0,0.96869,1e-05,5.58008]
[1776767174318,70.91,76589.6714,0.0,0.96869,1e-05,5.58008]
[1776767174446,70.91,76589.6714,0.0,0.96869,1e-05,5.58008]
[1776767175498,70.92,76595.02,0.0,0.96875,1e-05,5.57092]
[1776767180503,70.92,76595.62,0.0,0.96875,1e-05,5.57076]
[1776767184258,70.92,76595.19,0.0,0.96875,1e-05,5.57206]
[1776767184310,70.92,76595.19,0.0,0.96875,1e-05,5.57206]
[1776767184435,70.92,76595.19,0.0,0.96875,1e-05,5.57206]
[1776767184486,70.92,76595.19,0.0,0.96874,1e-05,5.57224]
[1776767186681,70.92,76594.6043,0.0,0.96874,1e-05,5.57345]
[1776767186738,70.92,76594.6043,0.0,0.96874,1e-05,5.57345]
[1776767186941,70.92,76594.6043,0.0,0.96874,1e-05,5.57345]
[1776767192515,70.93,76594.4457,0.0,0.96874,1e-05,5.5728]
[1776767197520,70.93,76592.1329,0.0,0.9687,1e-05,5.57777]
[1776767198290,70.93,76592.1329,0.0,0.9687,1e-05,5.57777]
[1776767198342,70.93,76592.1329,0.0,0.9687,1e-05,5.57777]
[1776767198443,70.93,76592.1329,0.0,0.9687,1e-05,5.57777]
[1776767202525,70.93,76586.73,0.0,0.96863,1e-05,5.58817]
[1776767203261,70.93,76586.73,0.0,0.96863,1e-05,5.58817]
[1776767203313,70.93,76586.73,0.0,0.96863,1e-05,5.58817]
[1776767203440,70.93,76586.73,0.0,0.96863,1e-05,5.58817]
[1776767206529,70.94,76583.9343,0.0,0.96859,1e-05,5.59371]
[1776767210533,70.94,76581.1429,0.0,0.96855,1e-05,5.59923]
[1776767211534,70.94,76578.3514,0.0,0.96852,1e-05,5.60433]
[1776767211970,70.94,76578.3514,0.0,0.96852,1e-05,5.60433]
[1776767212019,70.94,76578.3514,0.0,0.96852,1e-05,5.60433]
[1776767212203,70.94,76578.3514,0.0,0.96852,1e-05,5.60433]
[1776767217540,70.94,76579.6457,0.0,0.96853,1e-05,5.60275]
[1776767221412,70.94,76579.9771,0.0,0.96853,1e-05,5.60253]
[1776767221446,70.94,76579.9771,0.0,0.96853,1e-05,5.60253]
[1776767226549,70.95,76583.2829,0.0,0.96856,1e-05,5.5974]
[1776767229552,70.95,76580.6029,0.0,0.96853,1e-05,5.60256]
[1776767230616,70.95,76578.17,0.0,0.9685,1e-05,5.60701]
[1776767230666,70.95,76578.17,0.0,0.9685,1e-05,5.60701]
[1776767230696,70.95,76578.17,0.0,0.9685,1e-05,5.60701]
[1776767234557,70.95,76574.6471,0.0,0.96845,1e-05,5.61375]
[1776767235558,70.95,76571.9529,0.0,0.96841,1e-05,5.61865]
[1776767235840,70.95,76571.9529,0.0,0.96841,1e-05,5.61865]
[1776767235892,70.95,76571.9529,0.0,0.96841,1e-05,5.61865]
[1776767235941,70.95,76571.9529,0.0,0.96841,1e-05,5.61865]
[1776767241564,70.95,76572.8586,0.0,0.96842,1e-05,5.61761]
[1776767246569,70.95,76571.6314,0.0,0.9684,1e-05,5.62027]
[1776767249572,70.95,76558.3071,0.0,0.96823,1e-05,5.64434]
[1776767249726,70.95,76558.3071,0.0,0.96823,1e-05,5.64434]
[1776767249771,70.95,76558.3071,0.0,0.96823,1e-05,5.64434]
[1776767249944,70.95,76558.3071,0.0,0.96823,1e-05,5.64434]
[1776767250573,70.95,76554.4471,0.0,0.96818,1e-05,5.6513]
[1776767252896,70.95,76552.8214,0.0,0.96817,1e-05,5.65213]
[1776767252946,70.95,76552.8214,0.0,0.96817,1e-05,5.65213]
[1776767253200,70.95,76552.8214,0.0,0.96817,1e-05,5.65213]
[1776767253576,70.95,76552.1757,0.0,0.96817,1e-05,5.65332]
[1776767255166,70.95,76551.0257,0.0,0.96815,1e-05,5.65542]
[1776767255196,70.95,76551.0257,0.0,0.96815,1e-05,5.65542]
[1776767255218,70.95,76551.0257,0.0,0.96815,1e-05,5.65542]
[1776767255998,70.95,76549.9871,0.0,0.96814,1e-05,5.65731]
[1776767256194,70.95,76549.9871,0.0,0.96814,1e-05,5.65731]
[1776767258582,70.96,76541.2729,0.0,0.96803,1e-05,5.67301]
[1776767261968,70.96,76541.1486,0.0,0.96802,1e-05,5.67324]
[1776767262021,70.96,76541.1486,0.0,0.96802,1e-05,5.67324]
[1776767262196,70.96,76541.1486,0.0,0.96802,1e-05,5.67324]
[1776767267591,70.96,76540.5271,0.0,0.96802,1e-05,5.67437]
[1776767272596,70.96,76539.5686,0.0,0.968,1e-05,5.67609]
[1776767278452,70.96,76539.17,0.0,0.968,1e-05,5.67678]
[1776767281353,70.96,76538.7986,0.0,0.96799,1e-05,5.67745]
[1776767281403,70.96,76538.7986,0.0,0.96799,1e-05,5.67745]
[1776767281441,70.96,76538.7986,0.0,0.96799,1e-05,5.67745]
[1776767282480,70.96,76544.9814,0.0,0.96807,1e-05,5.66636]
[1776767286767,70.96,76544.5357,0.0,0.96807,1e-05,5.66719]
[1776767286940,70.96,76544.5357,0.0,0.96807,1e-05,5.66719]
[1776767288526,70.96,76531.1557,0.0,0.9679,1e-05,5.69122]
[1776767293561,70.95,76533.2586,0.0,0.96792,1e-05,5.68731]
[1776767297814,70.95,76532.93,0.0,0.96792,1e-05,5.68781]
[1776767297866,70.95,76532.93,0.0,0.96792,1e-05,5.68781]
[1776767297946,70.95,76532.93,0.0,0.96792,1e-05,5.68781]
[1776767302626,70.95,76530.4343,0.0,0.96789,1e-05,5.69217]
[1776767306664,70.95,76531.1,0.0,0.9679,1e-05,5.69085]
[1776767306698,70.95,76531.1,0.0,0.9679,1e-05,5.69085]
[1776767307475,70.95,76531.1,0.0,0.9679,1e-05,5.69085]
[1776767308632,70.95,76528.3871,0.0,0.96786,1e-05,5.69568]
[1776767313637,70.95,76530.6014,0.0,0.9679,1e-05,5.68936]
[1776767315995,70.95,76530.5257,0.0,0.9679,1e-05,5.68945]
[1776767316047,70.95,76530.5257,0.0,0.9679,1e-05,5.68945]
[1776767316194,70.95,76530.5257,0.0,0.9679,1e-05,5.68945]
[1776767321645,70.95,76530.3943,0.0,0.9679,1e-05,5.68955]
[1776767326650,70.95,76530.4357,0.0,0.9679,1e-05,5.68934]
[1776767328250,70.95,76530.4343,0.0,0.96791,1e-05,5.68932]
[1776767328291,70.95,76530.4343,0.0,0.96791,1e-05,5.68932]
[1776767328447,70.95,76530.4343,0.0,0.96791,1e-05,5.68932]
[1776767329653,70.95,76538.5371,0.0,0.96801,1e-05,5.67471]
[1776767335659,70.95,76537.1514,0.0,0.96799,1e-05,5.67719]
[1776767337467,70.95,76536.64,0.0,0.96798,1e-05,5.67811]
[1776767337519,70.95,76536.64,0.0,0.96798,1e-05,5.67811]
[1776767337708,70.95,76536.64,0.0,0.96798,1e-05,5.6781]
[1776767343666,70.95,76537.2829,0.0,0.96799,1e-05,5.67692]
[1776767348671,70.95,76537.4271,0.0,0.968,1e-05,5.67664]
[1776767353676,70.95,76529.42,0.0,0.96789,1e-05,5.69101]
[1776767358682,70.95,76530.4843,0.0,0.96791,1e-05,5.68896]
[1776767363687,70.95,76531.1386,0.0,0.96792,1e-05,5.68766]
[1776767368692,70.95,76534.0086,0.0,0.96795,1e-05,5.68239]
[1776767369692,70.95,76537.5686,0.0,0.968,1e-05,5.67598]
[1776767370693,70.95,76540.2829,0.0,0.96803,1e-05,5.6711]
[1776767376699,70.95,76547.5257,0.0,0.96814,1e-05,5.65601]
[1776767380703,70.95,76550.49,0.0,0.96817,1e-05,5.65084]
[1776767381704,70.95,76544.7943,0.0,0.9681,1e-05,5.66109]
[1776767382705,70.95,76541.9714,0.0,0.96807,1e-05,5.66618]
[1776767387710,70.95,76540.4986,0.0,0.96805,1e-05,5.66888]
[1776767392715,70.95,76539.8243,0.0,0.96804,1e-05,5.67013]
[1776767397720,70.95,76540.8214,0.0,0.96805,1e-05,5.66837]
[1776767402725,70.95,76543.39,0.0,0.96808,1e-05,5.6638]
[1776767405728,70.95,76537.3186,0.0,0.968,1e-05,5.67475]
[1776767410733,70.95,76535.03,0.0,0.96798,1e-05,5.67884]
[1776767415738,70.95,76535.2929,0.0,0.96798,1e-05,5.67833]
[1776767421744,70.95,76534.1786,0.0,0.96797,1e-05,5.68031]
[1776767426749,70.95,76531.6486,0.0,0.96793,1e-05,5.68481]
[1776767430753,70.95,76527.6629,0.0,0.96788,1e-05,5.6919]
[1776767431754,70.95,76521.5714,0.0,0.96782,1e-05,5.70066]
[1776767436758,70.95,76519.01,0.0,0.96778,1e-05,5.70504]
[1776767442764,70.95,76518.6971,0.0,0.96778,1e-05,5.70529]
[1776767446633,70.95,76526.6914,0.0,0.96789,1e-05,5.6907]
[1776767451783,70.95,76529.8729,0.0,0.96793,1e-05,5.68485]
[1776767455696,70.95,76538.4814,0.0,0.96804,1e-05,5.66934]
[1776767456703,70.95,76542.4129,0.0,0.96809,1e-05,5.66229]
[1776767459733,70.95,76544.8357,0.0,0.96812,1e-05,5.65804]
[1776767460740,70.95,76552.2214,0.0,0.96821,1e-05,5.64484]
[1776767465775,70.95,76554.7243,0.0,0.96824,1e-05,5.64063]
[1776767467788,70.95,76552.2214,0.0,0.96821,1e-05,5.64521]
[1776767472810,70.95,76554.3971,0.0,0.96824,1e-05,5.64156]
[1776767475813,70.95,76551.7957,0.0,0.9682,1e-05,5.64638]
[1776767480818,70.95,76552.2343,0.0,0.96821,1e-05,5.64583]
[1776767481819,70.95,76547.0457,0.0,0.96814,1e-05,5.65517]
[1776767482820,70.95,76544.2329,0.0,0.9681,1e-05,5.66025]
[1776767485823,70.95,76540.8371,0.0,0.96806,1e-05,5.6664]
[1776767489826,70.95,76543.6486,0.0,0.9681,1e-05,5.66142]
[1776767490827,70.95,76547.5814,0.0,0.96815,1e-05,5.65439]
[1776767495832,70.95,76549.15,0.0,0.96818,1e-05,5.6496]
[1776767497834,70.95,76543.6029,0.0,0.9681,1e-05,5.65962]
[1776767502839,70.95,76544.5271,0.0,0.96812,1e-05,5.65808]
[1776767508845,70.95,76544.4957,0.0,0.96811,1e-05,5.6583]
[1776767513850,70.95,76549.0029,0.0,0.96817,1e-05,5.65036]
[1776767517854,70.96,76553.7557,0.0,0.96823,1e-05,5.64202]
[1776767522859,70.96,76555.0871,0.0,0.96824,1e-05,5.63993]
[1776767527863,70.96,76555.2429,0.0,0.96824,1e-05,5.63993]
[1776767533869,70.96,76556.5243,0.0,0.96826,1e-05,5.63799]
[1776767538874,70.96,76558.0271,0.0,0.96828,1e-05,5.63562]
[1776767543879,70.96,76558.0343,0.0,0.96827,1e-05,5.63592]
[1776767549885,70.96,76558.5343,0.0,0.96828,1e-05,5.63541]
[1776767553889,70.96,76561.91,0.0,0.96833,1e-05,5.62749]
[1776767558894,70.97,76556.93,0.0,0.96826,1e-05,5.63676]
[1776767559895,70.97,76550.6571,0.0,0.96818,1e-05,5.64804]
[1776767563899,70.97,76555.26,0.0,0.96824,1e-05,5.63998]
[1776767566902,70.97,76558.1286,0.0,0.96828,1e-05,5.63503]
[1776767571907,70.97,76559.8314,0.0,0.96829,1e-05,5.63233]
[1776767573909,70.97,76554.6,0.0,0.96823,1e-05,5.64181]
[1776767578914,70.97,76553.1171,0.0,0.96821,1e-05,5.64471]
[1776767583918,70.97,76554.7929,0.0,0.96823,1e-05,5.64196]
[1776767588923,70.97,76556.5771,0.0,0.96825,1e-05,5.63903]
[1776767593928,70.97,76555.9829,0.0,0.96824,1e-05,5.64037]
[1776767594929,70.97,76551.5129,0.0,0.96818,1e-05,5.64843]
[1776767595930,70.97,76544.0914,0.0,0.96809,1e-05,5.66176]
[1776767600935,70.97,76548.39,0.0,0.96814,1e-05,5.65414]
[1776767604753,70.97,76542.4257,0.0,0.96806,1e-05,5.66492]
[1776767609788,70.97,76541.05,0.0,0.96805,1e-05,5.66744]
[1776767614824,70.97,76541.4757,0.0,0.96806,1e-05,5.66458]
[1776767619954,70.97,76543.1586,0.0,0.96808,1e-05,5.66165]
[1776767622880,70.97,76540.6214,0.0,0.96805,1e-05,5.66624]
[1776767626909,70.97,76537.7757,0.0,0.96801,1e-05,5.67137]
[1776767628923,70.97,76541.7286,0.0,0.96806,1e-05,5.66429]
[1776767633957,70.97,76542.0257,0.0,0.96807,1e-05,5.66383]
[1776767638973,70.98,76538.6371,0.0,0.96802,1e-05,5.66998]
[1776767643978,70.98,76536.1286,0.0,0.96799,1e-05,5.67449]
[1776767648983,70.97,76533.6586,0.0,0.96796,1e-05,5.6789]
[1776767652987,70.97,76536.2186,0.0,0.96799,1e-05,5.67426]
[1776767657992,70.97,76537.14,0.0,0.96801,1e-05,5.6726]
[1776767659994,70.97,76545.2943,0.0,0.96811,1e-05,5.65797]
[1776767660995,70.98,76549.8614,0.0,0.96817,1e-05,5.64981]
[1776767666000,70.98,76550.85,0.0,0.96818,1e-05,5.64823]
[1776767671005,70.98,76554.4271,0.0,0.96823,1e-05,5.6399]
[1776767676010,70.98,76553.81,0.0,0.96822,1e-05,5.64127]
[1776767681014,70.98,76552.3786,0.0,0.9682,1e-05,5.64408]
[1776767686019,70.98,76551.11,0.0,0.96819,1e-05,5.64658]
[1776767692025,70.98,76550.3129,0.0,0.96817,1e-05,5.64825]
[1776767697030,70.98,76549.0186,0.0,0.96816,1e-05,5.65076]
[1776767702035,70.98,76547.6529,0.0,0.96814,1e-05,5.65339]
[1776767707040,70.98,76547.5957,0.0,0.96814,1e-05,5.65365]
[1776767712045,70.98,76548.6943,0.0,0.96815,1e-05,5.65183]
[1776767714047,70.98,76552.5257,0.0,0.9682,1e-05,5.64505]
[1776767719052,70.98,76552.62,0.0,0.9682,1e-05,5.64511]
[1776767724057,70.98,76551.6586,0.0,0.96818,1e-05,5.64703]
[1776767729062,70.99,76550.8186,0.0,0.96817,1e-05,5.64874]
[1776767734067,70.99,76551.0629,0.0,0.96818,1e-05,5.64632]
[1776767740073,70.99,76551.6429,0.0,0.96819,1e-05,5.64556]
[1776767745078,70.99,76550.8243,0.0,0.96818,1e-05,5.64724]
[1776767750083,70.99,76551.3543,0.0,0.96818,1e-05,5.6465]
[1776767755088,70.99,76554.6629,0.0,0.96822,1e-05,5.6408]
[1776767760095,70.99,76553.3857,0.0,0.96821,1e-05,5.64333]
[1776767765100,70.99,76554.6457,0.0,0.96822,1e-05,5.64132]
[1776767770105,70.99,76556.5757,0.0,0.96824,1e-05,5.63813]
[1776767776111,70.99,76556.0486,0.0,0.96823,1e-05,5.6394]
[1776767780985,71.0,76559.1129,0.0,0.96827,1e-05,5.63421]
[1776767786025,71.0,76560.4914,0.0,0.96829,1e-05,5.63208]
[1776767791128,71.0,76561.6357,0.0,0.96831,1e-05,5.62821]
[1776767797134,71.0,76560.5157,0.0,0.96829,1e-05,5.63063]
[1776767802137,71.0,76560.4629,0.0,0.96829,1e-05,5.63106]
[1776767807145,71.0,76557.27,0.0,0.96825,1e-05,5.63709]
[1776767812150,71.0,76555.2586,0.0,0.96822,1e-05,5.64096]
[1776767817155,71.0,76557.4714,0.0,0.96825,1e-05,5.63726]
[1776767822160,71.01,76559.3014,0.0,0.96827,1e-05,5.63429]
[1776767827174,71.01,76561.4671,0.0,0.96829,1e-05,5.63075]
[1776767832185,71.01,76562.2314,0.0,0.9683,1e-05,5.62972]
[1776767833186,71.01,76569.0814,0.0,0.96839,1e-05,5.61757]
[1776767835188,71.01,76571.6229,0.0,0.96842,1e-05,5.61322]
[1776767838191,71.01,76565.53,0.0,0.96834,1e-05,5.62437]
[1776767843196,71.01,76563.4343,0.0,0.96831,1e-05,5.62848]
[1776767847200,71.01,76567.8671,0.0,0.96836,1e-05,5.62085]
[1776767852205,71.01,76568.35,0.0,0.96838,1e-05,5.61825]
[1776767857210,71.02,76567.6786,0.0,0.96837,1e-05,5.61987]
[1776767863216,71.02,76568.2486,0.0,0.96837,1e-05,5.61937]
[1776767868221,71.02,76568.7086,0.0,0.96837,1e-05,5.61898]
[1776767874227,71.02,76567.6729,0.0,0.96836,1e-05,5.62133]
[1776767879232,71.02,76564.7371,0.0,0.96832,1e-05,5.62695]
[1776767885238,71.02,76565.3571,0.0,0.96832,1e-05,5.62627]
[1776767891244,71.03,76565.5414,0.0,0.96832,1e-05,5.62638]
[1776767896249,71.03,76567.98,0.0,0.96835,1e-05,5.6224]
[1776767901254,71.03,76568.3386,0.0,0.96835,1e-05,5.62216]
[1776767907260,71.03,76566.3314,0.0,0.96832,1e-05,5.62618]
[1776767912265,71.03,76563.9957,0.0,0.9683,1e-05,5.62854]
[1776767917270,71.03,76566.0543,0.0,0.96833,1e-05,5.62521]
[1776767922275,71.03,76566.3414,0.0,0.96833,1e-05,5.62506]
[1776767927280,71.04,76566.1771,0.0,0.96832,1e-05,5.62572]
[1776767932285,71.04,76566.28,0.0,0.96832,1e-05,5.6259]
[1776767935288,71.04,76558.1214,0.0,0.96822,1e-05,5.64068]
[1776767936289,71.04,76552.0914,0.0,0.96814,1e-05,5.65151]
[1776767942111,71.04,76551.6714,0.0,0.96813,1e-05,5.65244]
[1776767943117,71.04,76556.1057,0.0,0.96819,1e-05,5.64454]
[1776767945134,71.04,76559.1529,0.0,0.96823,1e-05,5.63919]
[1776767949302,71.04,76556.5643,0.0,0.96819,1e-05,5.64399]
[1776767954307,71.04,76557.8286,0.0,0.96821,1e-05,5.64194]
[1776767960239,71.04,76557.58,0.0,0.9682,1e-05,5.64265]
[1776767965277,71.04,76557.0114,0.0,0.96819,1e-05,5.64388]
[1776767967291,71.04,76560.9729,0.0,0.96824,1e-05,5.6369]
[1776767968298,71.04,76563.4886,0.0,0.96828,1e-05,5.63246]
[1776767973329,71.04,76567.2114,0.0,0.96833,1e-05,5.62398]
[1776767977333,71.05,76564.4043,0.0,0.96829,1e-05,5.62927]
[1776767978334,71.05,76559.6143,0.0,0.96823,1e-05,5.63789]
[1776767983339,71.05,76559.5014,0.0,0.96823,1e-05,5.63835]
[1776767988344,71.05,76558.8171,0.0,0.96822,1e-05,5.63982]
[1776767993349,71.05,76558.1071,0.0,0.96821,1e-05,5.64171]
[1776767998355,71.05,76560.3186,0.0,0.96823,1e-05,5.63882]
[1776768003360,71.05,76554.6229,0.0,0.96815,1e-05,5.64923]
[1776768006363,71.06,76551.88,0.0,0.96812,1e-05,5.65422]
[1776768010367,71.06,76547.3629,0.0,0.96806,1e-05,5.66239]
[1776768012369,71.06,76544.3671,0.0,0.96802,1e-05,5.66778]
[1776768016373,71.06,76541.2829,0.0,0.96798,1e-05,5.67329]
[1776768021378,71.06,76539.96,0.0,0.96797,1e-05,5.6756]
[1776768026383,71.05,76537.8471,0.0,0.96794,1e-05,5.67931]
[1776768027384,71.05,76540.5171,0.0,0.96797,1e-05,5.67449]
[1776768031388,71.05,76546.9243,0.0,0.96807,1e-05,5.6608]
[1776768036393,71.05,76543.8771,0.0,0.96803,1e-05,5.66631]
[1776768041398,71.05,76543.9871,0.0,0.96803,1e-05,5.66612]
[1776768045401,71.05,76541.1886,0.0,0.96799,1e-05,5.67114]
[1776768050406,71.05,76539.8071,0.0,0.96798,1e-05,5.67357]
[1776768055411,71.05,76540.5271,0.0,0.96799,1e-05,5.67224]
[1776768060416,71.05,76538.2471,0.0,0.96796,1e-05,5.67627]
[1776768062418,71.05,76532.8714,0.0,0.96789,1e-05,5.6859]
[1776768067423,71.05,76530.7343,0.0,0.96786,1e-05,5.68957]
[1776768070426,71.05,76526.6571,0.0,0.96781,1e-05,5.69679]
[1776768072428,71.05,76523.1686,0.0,0.96777,1e-05,5.70296]
[1776768077433,71.05,76525.5757,0.0,0.9678,1e-05,5.69833]
[1776768082438,71.05,76522.9214,0.0,0.96777,1e-05,5.70285]
[1776768085441,71.05,76526.65,0.0,0.96782,1e-05,5.69596]
[1776768090446,71.05,76527.3729,0.0,0.96783,1e-05,5.69442]
[1776768095451,71.05,76526.3971,0.0,0.96783,1e-05,5.69377]
[1776768100456,71.05,76526.0729,0.0,0.96782,1e-05,5.69413]
[1776768105461,71.05,76525.5357,0.0,0.96782,1e-05,5.69487]
[1776768111293,71.04,76524.4614,0.0,0.96782,1e-05,5.6952]
[1776768113307,71.04,76521.6229,0.0,0.96779,1e-05,5.69923]
[1776768118342,71.03,76521.4543,0.0,0.9678,1e-05,5.69701]
[1776768123377,71.02,76520.83,0.0,0.96781,1e-05,5.69606]
[1776768128412,71.02,76522.1357,0.0,0.96783,1e-05,5.6935]
[1776768132488,71.01,76514.5571,0.0,0.96774,1e-05,5.7053]
[1776768136468,71.0,76506.7,0.0,0.96766,1e-05,5.71718]
[1776768141499,70.99,76506.4657,0.0,0.96767,1e-05,5.71508]
[1776768146503,70.99,76504.3071,0.0,0.96765,1e-05,5.71786]
[1776768150507,70.98,76501.51,0.0,0.96762,1e-05,5.72182]
[1776768151508,70.98,76497.9329,0.0,0.96759,1e-05,5.72513]
[1776768152509,70.98,76490.2971,0.0,0.9675,1e-05,5.73886]
[1776768157514,70.96,76493.1071,0.0,0.96756,1e-05,5.7294]
[1776768162519,70.96,76493.9414,0.0,0.96758,1e-05,5.72741]
[1776768164521,70.96,76490.89,0.0,0.96754,1e-05,5.73274]
[1776768168524,70.96,76495.0757,0.0,0.9676,1e-05,5.72476]
[1776768173529,70.96,76499.2671,0.0,0.96765,1e-05,5.71675]
[1776768174530,70.96,76505.04,0.0,0.96773,1e-05,5.70625]
[1776768176532,70.96,76507.5786,0.0,0.96776,1e-05,5.70155]
[1776768181537,70.96,76513.2757,0.0,0.96784,1e-05,5.69105]
[1776768182538,70.96,76536.4486,0.0,0.96813,1e-05,5.64937]
[1776768183539,70.96,76550.2629,0.0,0.96831,1e-05,5.62469]
[1776768184540,70.96,76563.21,0.0,0.96847,1e-05,5.60168]
[1776768189544,70.96,76564.44,0.0,0.96848,1e-05,5.60008]
[1776768194558,70.96,76565.8814,0.0,0.9685,1e-05,5.59812]
[1776768199563,70.96,76566.59,0.0,0.9685,1e-05,5.59748]
[1776768204568,70.97,76566.8543,0.0,0.9685,1e-05,5.59764]
[1776768209573,70.97,76565.8714,0.0,0.96848,1e-05,5.59999]
[1776768214578,70.97,76563.98,0.0,0.96847,1e-05,5.6018]
[1776768219583,70.97,76562.1529,0.0,0.96844,1e-05,5.60563]
[1776768225589,70.98,76562.7343,0.0,0.96844,1e-05,5.60525]
[1776768230594,70.98,76562.0929,0.0,0.96843,1e-05,5.60694]
[1776768231595,70.98,76564.8329,0.0,0.96847,1e-05,5.60217]
[1776768234597,70.98,76567.8443,0.0,0.9685,1e-05,5.59716]
[1776768241604,70.98,76568.5857,0.0,0.9685,1e-05,5.59672]
[1776768247610,70.99,76567.3314,0.0,0.96848,1e-05,5.59968]
[1776768252615,70.99,76566.09,0.0,0.96846,1e-05,5.60247]
[1776768259249,70.99,76564.8343,0.0,0.96845,1e-05,5.60515]
[1776768265628,70.99,76562.3829,0.0,0.96841,1e-05,5.61048]
[1776768269577,70.99,76564.6543,0.0,0.96843,1e-05,5.60673]
[1776768270022,70.99,76564.6543,0.0,0.96843,1e-05,5.60673]
[1776768270269,70.99,76564.6543,0.0,0.96843,1e-05,5.60673]
[1776768270633,71.0,76578.4657,0.0,0.96861,1e-05,5.58238]
[1776768271634,71.0,76597.8443,0.0,0.96886,1e-05,5.54604]
[1776768273173,71.0,76601.8814,0.0,0.96891,1e-05,5.53871]
[1776768273445,70.99,76601.8814,0.0,0.96891,1e-05,5.5386]
[1776768274452,70.99,76624.9471,0.0,0.9692,1e-05,5.49778]
[1776768275459,71.0,76619.8371,0.0,0.96913,1e-05,5.50705]
[1776768278480,71.0,76616.6143,0.0,0.96909,1e-05,5.5135]
[1776768279487,71.0,76608.1471,0.0,0.96898,1e-05,5.52867]
[1776768281501,71.0,76603.36,0.0,0.96892,1e-05,5.53758]
[1776768286526,71.0,76601.6671,0.0,0.96889,1e-05,5.54143]
[1776768286572,71.0,76601.6671,0.0,0.96889,1e-05,5.54143]
[1776768286727,71.01,76601.6671,0.0,0.96889,1e-05,5.54164]
[1776768288550,71.01,76595.4814,0.0,0.96881,1e-05,5.55298]
[1776768290564,71.01,76587.3957,0.0,0.96871,1e-05,5.56765]
[1776768292177,71.01,76584.1614,0.0,0.96867,1e-05,5.57323]
[1776768292195,71.01,76584.1614,0.0,0.96867,1e-05,5.57323]
[1776768292223,71.01,76584.1614,0.0,0.96867,1e-05,5.57323]
[1776768292578,71.01,76584.1614,0.0,0.96867,1e-05,5.57306]
[1776768293585,71.01,76580.0029,0.0,0.96862,1e-05,5.58029]
[1776768294987,71.01,76580.3814,0.0,0.96862,1e-05,5.57945]
[1776768295210,71.01,76580.3814,0.0,0.96862,1e-05,5.57945]
[1776768295599,71.0,76580.3814,0.0,0.96863,1e-05,5.57929]
[1776768296659,71.0,76593.3314,0.0,0.96879,1e-05,5.55617]
[1776768299628,71.0,76598.1229,0.0,0.96885,1e-05,5.54734]
[1776768299904,71.0,76598.1229,0.0,0.96885,1e-05,5.54734]
[1776768299939,71.0,76598.1229,0.0,0.96885,1e-05,5.54734]
[1776768299975,71.0,76598.1229,0.0,0.96885,1e-05,5.54734]
[1776768300112,71.0,76598.1229,0.0,0.96885,1e-05,5.54734]
[1776768300195,71.0,76598.1229,0.0,0.96885,1e-05,5.54734]
[1776768300635,71.0,76598.1229,0.0,0.96885,1e-05,5.54722]
[1776768302649,71.0,76587.8029,0.0,0.96872,1e-05,5.56523]
[1776768306671,71.0,76578.73,0.0,0.96861,1e-05,5.58077]
[1776768307660,71.0,76578.73,0.0,0.96861,1e-05,5.58077]
[1776768307668,71.0,76578.73,0.0,0.96861,1e-05,5.58077]
[1776768307672,71.0,76577.06,0.0,0.96859,1e-05,5.58357]
[1776768307702,71.0,76577.06,0.0,0.96859,1e-05,5.58357]
[1776768317683,70.99,76572.3114,0.0,0.96855,1e-05,5.59026]
[1776768320464,70.99,76572.9829,0.0,0.96856,1e-05,5.5887]
[1776768320514,70.99,76572.9829,0.0,0.96856,1e-05,5.5887]
[1776768320563,70.99,76572.9829,0.0,0.96856,1e-05,5.58854]
[1776768320694,70.99,76572.9829,0.0,0.96856,1e-05,5.58854]
[1776768327692,70.99,76576.4843,0.0,0.96861,1e-05,5.58114]
[1776768328774,70.98,76579.0843,0.0,0.96864,1e-05,5.57635]
[1776768328824,70.98,76579.0843,0.0,0.96864,1e-05,5.57635]
[1776768328938,70.98,76579.0843,0.0,0.96864,1e-05,5.57635]
[1776768329694,70.98,76579.47,0.0,0.96865,1e-05,5.57551]
[1776768332697,70.98,76584.56,0.0,0.96873,1e-05,5.56387]
[1776768334699,70.98,76593.2486,0.0,0.96884,1e-05,5.54822]
[1776768335081,70.98,76593.2486,0.0,0.96884,1e-05,5.54822]
[1776768335133,70.98,76593.2486,0.0,0.96884,1e-05,5.54822]
[1776768335200,70.98,76593.2486,0.0,0.96884,1e-05,5.54822]
[1776768335700,70.98,76593.88,0.0,0.96885,1e-05,5.547]
[1776768337258,70.98,76593.88,0.0,0.96885,1e-05,5.547]
[1776768337286,70.98,76593.88,0.0,0.96885,1e-05,5.547]
[1776768337702,70.98,76606.7857,0.0,0.96901,1e-05,5.524]
[1776768340387,70.98,76608.1357,0.0,0.96903,1e-05,5.52149]
[1776768340705,70.98,76613.8586,0.0,0.9691,1e-05,5.51135]
[1776768342707,70.98,76605.7557,0.0,0.969,1e-05,5.52553]
[1776768343408,70.98,76605.7557,0.0,0.969,1e-05,5.52553]
[1776768343439,70.98,76605.7557,0.0,0.969,1e-05,5.52553]
[1776768343544,70.98,76605.7557,0.0,0.969,1e-05,5.52553]
[1776768343629,70.98,76605.7557,0.0,0.969,1e-05,5.52545]
[1776768344103,70.98,76605.7557,0.0,0.969,1e-05,5.52545]
[1776768344189,70.98,76605.7557,0.0,0.969,1e-05,5.52545]
[1776768344709,70.98,76611.2343,0.0,0.96907,1e-05,5.51573]
[1776768346711,70.98,76615.2971,0.0,0.96912,1e-05,5.50848]
[1776768348625,70.98,76615.0286,0.0,0.96912,1e-05,5.50891]
[1776768348678,70.98,76615.0286,0.0,0.96912,1e-05,5.50891]
[1776768348698,70.98,76615.0286,0.0,0.96912,1e-05,5.50891]
[1776768348713,70.98,76613.5771,0.0,0.9691,1e-05,5.51142]
[1776768348949,70.98,76613.5771,0.0,0.9691,1e-05,5.51142]
[1776768348957,70.98,76613.5771,0.0,0.9691,1e-05,5.51142]
[1776768349191,70.98,76613.5771,0.0,0.9691,1e-05,5.51142]
[1776768351716,70.98,76620.28,0.0,0.96918,1e-05,5.49951]
[1776768352717,70.98,76625.6729,0.0,0.96925,1e-05,5.49001]
[1776768353718,70.98,76632.9343,0.0,0.96934,1e-05,5.47727]
[1776768358725,70.98,76630.5843,0.0,0.96931,1e-05,5.48145]
[1776768359726,70.98,76625.3157,0.0,0.96924,1e-05,5.49069]
[1776768362729,70.98,76620.48,0.0,0.96919,1e-05,5.49913]
[1776768362801,70.98,76620.48,0.0,0.96919,1e-05,5.49913]
[1776768362905,70.98,76620.48,0.0,0.96919,1e-05,5.49913]
[1776768362947,70.98,76620.48,0.0,0.96919,1e-05,5.49913]
[1776768363730,70.98,76619.6486,0.0,0.96918,1e-05,5.50057]
[1776768364604,70.98,76619.6486,0.0,0.96918,1e-05,5.50057]
[1776768364656,70.98,76619.6486,0.0,0.96918,1e-05,5.50057]
[1776768364695,70.98,76619.6486,0.0,0.96918,1e-05,5.50057]
[1776768367734,70.98,76614.2314,0.0,0.96911,1e-05,5.50997]
[1776768370400,70.98,76617.1614,0.0,0.96915,1e-05,5.50474]
[1776768370450,70.98,76617.1614,0.0,0.96915,1e-05,5.50474]
[1776768370461,70.98,76617.1614,0.0,0.96915,1e-05,5.50474]
[1776768370736,70.98,76619.3971,0.0,0.96917,1e-05,5.50077]
[1776768371256,70.98,76619.3971,0.0,0.96917,1e-05,5.50077]
[1776768371438,70.98,76619.3971,0.0,0.96917,1e-05,5.50077]
[1776768371737,70.98,76622.5443,0.0,0.96921,1e-05,5.49522]
[1776768372515,70.98,76622.5443,0.0,0.96921,1e-05,5.49522]
[1776768372567,70.98,76622.5443,0.0,0.96921,1e-05,5.49522]
[1776768372697,70.98,76622.5443,0.0,0.96921,1e-05,5.49522]
[1776768377796,70.98,76625.3771,0.0,0.96925,1e-05,5.49015]
[1776768380799,70.98,76633.7043,0.0,0.96935,1e-05,5.47552]
[1776768381800,70.98,76637.9743,0.0,0.9694,1e-05,5.46805]
[1776768383255,70.98,76637.26,0.0,0.9694,1e-05,5.46933]
[1776768383304,70.98,76637.26,0.0,0.9694,1e-05,5.46933]
[1776768383802,70.98,76638.2014,0.0,0.96941,1e-05,5.46771]
[1776768383867,70.98,76638.2014,0.0,0.96941,1e-05,5.46771]
[1776768384952,70.98,76638.0,0.0,0.9694,1e-05,5.46809]
[1776768385004,70.98,76638.0,0.0,0.9694,1e-05,5.46809]
[1776768385195,70.98,76638.0,0.0,0.9694,1e-05,5.46809]
[1776768387892,70.98,76637.9371,0.0,0.9694,1e-05,5.46828]
[1776768387939,70.98,76637.9371,0.0,0.9694,1e-05,5.46828]
[1776768388021,70.98,76637.9371,0.0,0.9694,1e-05,5.46828]
[1776768388808,70.98,76636.0271,0.0,0.96938,1e-05,5.47165]
[1776768389809,70.98,76630.4286,0.0,0.96931,1e-05,5.48148]
[1776768390635,70.98,76630.4286,0.0,0.96931,1e-05,5.48148]
[1776768390690,70.98,76630.4286,0.0,0.96931,1e-05,5.48148]
[1776768390702,70.98,76630.4286,0.0,0.96931,1e-05,5.48148]
[1776768391044,70.98,76630.4286,0.0,0.96931,1e-05,5.48148]
[1776768391095,70.98,76630.4286,0.0,0.96931,1e-05,5.48148]
[1776768391192,70.98,76630.4286,0.0,0.96931,1e-05,5.48148]
[1776768393110,70.98,76626.6114,0.0,0.96927,1e-05,5.48604]
[1776768393813,70.98,76632.7143,0.0,0.96935,1e-05,5.47534]
[1776768395646,70.98,76634.58,0.0,0.96937,1e-05,5.47209]
[1776768395923,70.98,76634.58,0.0,0.96937,1e-05,5.47211]
[1776768397001,70.98,76635.0129,0.0,0.96938,1e-05,5.47137]
[1776768397817,70.98,76635.0129,0.0,0.96938,1e-05,5.47139]
[1776768400049,70.98,76637.7671,0.0,0.96941,1e-05,5.46661]
[1776768400196,70.98,76637.7671,0.0,0.96941,1e-05,5.46661]
[1776768400820,70.98,76642.7014,0.0,0.96947,1e-05,5.45801]
[1776768401278,70.98,76642.7014,0.0,0.96947,1e-05,5.45801]
[1776768401473,70.98,76642.7014,0.0,0.96947,1e-05,5.45801]
[1776768402164,70.98,76643.0571,0.0,0.96948,1e-05,5.45744]
[1776768402787,70.98,76643.0571,0.0,0.96948,1e-05,5.45744]
[1776768402822,70.98,76647.4071,0.0,0.96953,1e-05,5.44988]
[1776768403115,70.98,76647.4071,0.0,0.96953,1e-05,5.44988]
[1776768403823,70.98,76646.4671,0.0,0.96952,1e-05,5.45158]
[1776768404824,70.98,76658.3886,0.0,0.96966,1e-05,5.43085]
[1776768407730,70.98,76657.0657,0.0,0.96964,1e-05,5.43333]
[1776768407827,70.98,76656.8229,0.0,0.96964,1e-05,5.43384]
[1776768407859,70.98,76656.8229,0.0,0.96964,1e-05,5.43384]
[1776768407942,70.98,76656.8229,0.0,0.96964,1e-05,5.43384]
[1776768408828,70.98,76656.9429,0.0,0.96964,1e-05,5.43372]
[1776768409829,70.98,76661.0357,0.0,0.96969,1e-05,5.42668]
[1776768414778,70.98,76661.7943,0.0,0.9697,1e-05,5.42575]
[1776768414820,70.98,76661.7943,0.0,0.9697,1e-05,5.42585]
[1776768414839,70.98,76661.7943,0.0,0.9697,1e-05,5.42585]
[1776768414937,70.98,76661.7943,0.0,0.9697,1e-05,5.42585]
[1776768415835,70.98,76659.0614,0.0,0.96966,1e-05,5.4307]
[1776768416836,70.98,76651.0171,0.0,0.96956,1e-05,5.44481]
[1776768417837,70.98,76630.6857,0.0,0.96931,1e-05,5.48043]
[1776768419542,70.98,76629.8671,0.0,0.9693,1e-05,5.48187]
[1776768419839,70.98,76629.7843,0.0,0.9693,1e-05,5.48202]
[1776768420840,70.98,76640.0429,0.0,0.96943,1e-05,5.46406]
[1776768421841,70.98,76646.2286,0.0,0.9695,1e-05,5.45328]
[1776768422611,70.98,76646.2286,0.0,0.9695,1e-05,5.45328]
[1776768422643,70.98,76646.2286,0.0,0.9695,1e-05,5.45328]
[1776768422689,70.98,76646.2286,0.0,0.9695,1e-05,5.45328]
[1776768422744,70.98,76646.2286,0.0,0.9695,1e-05,5.45337]
[1776768423843,70.98,76658.1457,0.0,0.96965,1e-05,5.43264]
[1776768425845,70.98,76665.27,0.0,0.96974,1e-05,5.42042]
[1776768426846,70.99,76671.0029,0.0,0.9698,1e-05,5.41056]
[1776768427416,70.99,76671.0029,0.0,0.9698,1e-05,5.41056]
[1776768427444,70.99,76671.0029,0.0,0.9698,1e-05,5.41056]
[1776768427721,70.99,76671.0029,0.0,0.9698,1e-05,5.41069]
[1776768428195,70.99,76671.0029,0.0,0.9698,1e-05,5.41069]
[1776768430019,70.99,76675.3729,0.0,0.96985,1e-05,5.40336]
[1776768430850,70.99,76691.3543,0.0,0.97005,1e-05,5.37583]
[1776768431851,70.99,76694.8986,0.0,0.97009,1e-05,5.36989]
[1776768432852,70.99,76688.1643,0.0,0.97001,1e-05,5.38172]
[1776768433314,70.99,76688.1643,0.0,0.97001,1e-05,5.38172]
[1776768433853,70.99,76692.0671,0.0,0.97005,1e-05,5.37515]
[1776768435856,70.99,76698.3471,0.0,0.97013,1e-05,5.36467]
[1776768436113,70.99,76698.3471,0.0,0.97013,1e-05,5.36467]
[1776768436857,70.99,76694.6871,0.0,0.97008,1e-05,5.37119]
[1776768437858,70.99,76706.47,0.0,0.97022,1e-05,5.35106]
[1776768439861,70.99,76700.6871,0.0,0.97015,1e-05,5.36147]
[1776768439920,70.99,76700.6871,0.0,0.97015,1e-05,5.36147]
[1776768440642,71.0,76700.6871,0.0,0.97015,1e-05,5.36168]
[1776768441649,71.0,76700.62,0.0,0.97014,1e-05,5.36203]
[1776768442656,71.0,76710.6471,0.0,0.97026,1e-05,5.34496]
[1776768444671,71.0,76704.9657,0.0,0.97019,1e-05,5.35517]
[1776768445057,71.0,76704.9657,0.0,0.97019,1e-05,5.35517]
[1776768445066,71.0,76704.9657,0.0,0.97019,1e-05,5.35517]
[1776768445195,71.0,76704.9657,0.0,0.97019,1e-05,5.35517]
[1776768445678,71.0,76704.9657,0.0,0.97019,1e-05,5.35538]
[1776768446687,71.0,76699.6771,0.0,0.97013,1e-05,5.3647]
[1776768447693,71.0,76695.9457,0.0,0.97008,1e-05,5.37132]
[1776768448700,71.0,76688.91,0.0,0.96999,1e-05,5.38365]
[1776768449707,71.0,76683.8371,0.0,0.96993,1e-05,5.3926]
[1776768450486,71.0,76683.8371,0.0,0.96993,1e-05,5.3926]
[1776768450538,71.0,76683.8371,0.0,0.96993,1e-05,5.3926]
[1776768450690,71.0,76683.8371,0.0,0.96993,1e-05,5.3926]
[1776768450714,71.0,76683.8371,0.0,0.96993,1e-05,5.39275]
[1776768451160,71.0,76683.8371,0.0,0.96993,1e-05,5.39275]
[1776768452727,71.0,76682.1629,0.0,0.96992,1e-05,5.39381]
[1776768453735,71.0,76672.4129,0.0,0.9698,1e-05,5.41085]
[1776768454742,71.0,76667.4614,0.0,0.96974,1e-05,5.41956]
[1776768455749,71.0,76663.9971,0.0,0.9697,1e-05,5.42568]
[1776768456756,71.0,76660.6514,0.0,0.96965,1e-05,5.43157]
[1776768457763,71.01,76650.4843,0.0,0.96953,1e-05,5.44937]
[1776768458887,71.01,76648.8329,0.0,0.96951,1e-05,5.45231]
[1776768458936,71.01,76648.8329,0.0,0.96951,1e-05,5.45231]
[1776768458940,71.01,76648.8329,0.0,0.96951,1e-05,5.45231]
[1776768459778,71.01,76648.8329,0.0,0.96951,1e-05,5.45236]
[1776768461801,71.01,76648.7857,0.0,0.96951,1e-05,5.4525]
[1776768461853,71.01,76648.7857,0.0,0.96951,1e-05,5.4525]
[1776768461937,71.01,76649.0971,0.0,0.96951,1e-05,5.45201]
[1776768467835,71.01,76649.6186,0.0,0.96952,1e-05,5.45142]
[1776768469262,71.01,76649.5657,0.0,0.96951,1e-05,5.45157]
[1776768469275,71.01,76649.5657,0.0,0.96951,1e-05,5.45157]
[1776768469849,71.01,76649.5657,0.0,0.96951,1e-05,5.45163]
[1776768470536,71.01,76649.5657,0.0,0.96951,1e-05,5.45163]
[1776768470856,71.01,76649.5657,0.0,0.96951,1e-05,5.45174]
[1776768471863,71.01,76668.4657,0.0,0.96974,1e-05,5.41894]
[1776768472870,71.01,76690.1571,0.0,0.97001,1e-05,5.38146]
[1776768473877,71.01,76693.5014,0.0,0.97004,1e-05,5.37589]
[1776768474561,71.01,76693.5014,0.0,0.97004,1e-05,5.37589]
[1776768474884,71.01,76693.5014,0.0,0.97004,1e-05,5.37611]
[1776768475891,71.01,76706.3971,0.0,0.9702,1e-05,5.35405]
[1776768476441,71.01,76706.3971,0.0,0.9702,1e-05,5.35405]
[1776768476487,71.01,76706.3971,0.0,0.9702,1e-05,5.35405]
[1776768476697,71.01,76706.3971,0.0,0.9702,1e-05,5.35405]
[1776768476898,71.01,76706.3971,0.0,0.9702,1e-05,5.35427]
[1776768478078,71.01,76707.7786,0.0,0.97021,1e-05,5.35211]
[1776768478115,71.01,76707.7786,0.0,0.97021,1e-05,5.35211]
[1776768478193,71.01,76707.7786,0.0,0.97021,1e-05,5.35211]
[1776768480907,71.02,76704.0029,0.0,0.97016,1e-05,5.35927]
[1776768481908,71.02,76699.1186,0.0,0.9701,1e-05,5.3679]
[1776768482909,71.02,76695.3486,0.0,0.97005,1e-05,5.37461]
[1776768485533,71.02,76695.4857,0.0,0.97005,1e-05,5.37473]
[1776768485605,71.02,76695.4857,0.0,0.97005,1e-05,5.37473]
[1776768485692,71.02,76695.4857,0.0,0.97005,1e-05,5.37473]
[1776768488915,71.02,76691.8529,0.0,0.97,1e-05,5.38174]
[1776768489916,71.02,76696.1029,0.0,0.97006,1e-05,5.37457]
[1776768490525,71.02,76696.1029,0.0,0.97006,1e-05,5.37457]
[1776768490577,71.02,76696.1029,0.0,0.97006,1e-05,5.37457]
[1776768490691,71.02,76696.1029,0.0,0.97006,1e-05,5.37457]
[1776768491918,71.02,76700.6014,0.0,0.97011,1e-05,5.36717]
[1776768495922,71.03,76697.0986,0.0,0.97006,1e-05,5.37398]
[1776768496660,71.03,76697.0986,0.0,0.97006,1e-05,5.37398]
[1776768496704,71.03,76697.0986,0.0,0.97006,1e-05,5.37398]
[1776768500927,71.03,76700.5829,0.0,0.9701,1e-05,5.36889]
[1776768503930,71.03,76704.9814,0.0,0.97014,1e-05,5.36188]
[1776768504931,71.03,76709.1043,0.0,0.97019,1e-05,5.35498]
[1776768504994,71.03,76709.1043,0.0,0.97019,1e-05,5.35498]
[1776768505043,71.03,76709.1043,0.0,0.97019,1e-05,5.35498]
[1776768505192,71.03,76709.1043,0.0,0.97019,1e-05,5.35498]
[1776768508935,71.04,76712.6343,0.0,0.97023,1e-05,5.34975]
[1776768509949,71.04,76718.3686,0.0,0.9703,1e-05,5.34012]
[1776768510949,71.04,76732.8914,0.0,0.97047,1e-05,5.31544]
[1776768511950,71.04,76739.0343,0.0,0.97055,1e-05,5.30311]
[1776768512951,71.04,76736.3314,0.0,0.97052,1e-05,5.30804]
[1776768514103,71.04,76736.3314,0.0,0.97051,1e-05,5.30831]
[1776768514953,71.04,76731.2657,0.0,0.97045,1e-05,5.31728]
[1776768516955,71.05,76734.0943,0.0,0.97048,1e-05,5.31299]
[1776768517827,71.05,76734.0943,0.0,0.97048,1e-05,5.31299]
[1776768517880,71.05,76734.0943,0.0,0.97048,1e-05,5.31299]
[1776768517952,71.05,76734.0943,0.0,0.97048,1e-05,5.31299]
[1776768517956,71.05,76734.3286,0.0,0.97048,1e-05,5.31287]
[1776768521960,71.05,76737.6,0.0,0.97051,1e-05,5.30841]
[1776768522961,71.05,76740.4886,0.0,0.97055,1e-05,5.30376]
[1776768523962,71.05,76743.4386,0.0,0.97058,1e-05,5.29902]
[1776768525323,71.05,76744.67,0.0,0.97059,1e-05,5.29722]
[1776768525370,71.05,76744.67,0.0,0.97059,1e-05,5.29722]
[1776768525441,71.05,76744.67,0.0,0.97059,1e-05,5.29722]
[1776768526075,71.06,76743.7429,0.0,0.97058,1e-05,5.29912]
[1776768526192,71.06,76743.7429,0.0,0.97058,1e-05,5.29912]
[1776768530663,71.06,76742.4929,0.0,0.97056,1e-05,5.30248]
[1776768530691,71.06,76742.4929,0.0,0.97056,1e-05,5.30248]
[1776768530716,71.06,76742.4929,0.0,0.97056,1e-05,5.30248]
[1776768531379,71.06,76740.6071,0.0,0.97053,1e-05,5.306]
[1776768531449,71.06,76740.6071,0.0,0.97053,1e-05,5.306]
[1776768535780,71.07,76740.3357,0.0,0.97052,1e-05,5.30764]
[1776768535976,71.07,76740.3357,0.0,0.97052,1e-05,5.30764]
[1776768536040,71.07,76740.3357,0.0,0.97052,1e-05,5.30795]
[1776768536975,71.07,76747.6343,0.0,0.9706,1e-05,5.29578]
[1776768537976,71.07,76742.7629,0.0,0.97054,1e-05,5.30441]
[1776768538605,71.07,76742.7629,0.0,0.97054,1e-05,5.30441]
[1776768538977,71.07,76741.0729,0.0,0.97052,1e-05,5.30759]
[1776768541441,71.07,76742.3586,0.0,0.97053,1e-05,5.30598]
[1776768541491,71.07,76742.3586,0.0,0.97053,1e-05,5.30598]
[1776768541689,71.07,76742.3586,0.0,0.97053,1e-05,5.30598]
[1776768542465,71.07,76742.3586,0.0,0.97053,1e-05,5.30627]
[1776768542981,71.08,76742.2014,0.0,0.97053,1e-05,5.30683]
[1776768543982,71.08,76745.6886,0.0,0.97057,1e-05,5.30116]
[1776768547986,71.08,76738.0457,0.0,0.97047,1e-05,5.31543]
[1776768548672,71.08,76738.0457,0.0,0.97047,1e-05,5.31543]
[1776768548694,71.08,76738.0457,0.0,0.97047,1e-05,5.31543]
[1776768548852,71.08,76738.0457,0.0,0.97047,1e-05,5.31543]
[1776768548939,71.08,76738.0457,0.0,0.97047,1e-05,5.31543]
[1776768549988,71.08,76732.83,0.0,0.9704,1e-05,5.32491]
[1776768551990,71.09,76724.5886,0.0,0.9703,1e-05,5.33956]
[1776768552182,71.09,76724.5886,0.0,0.9703,1e-05,5.33956]
[1776768552190,71.09,76724.5886,0.0,0.9703,1e-05,5.33956]
[1776768552440,71.09,76724.5886,0.0,0.9703,1e-05,5.33956]
[1776768554993,71.09,76720.1786,0.0,0.97024,1e-05,5.34784]
[1776768556995,71.09,76717.0614,0.0,0.9702,1e-05,5.35363]
[1776768557996,71.09,76708.83,0.0,0.9701,1e-05,5.36802]
[1776768558997,71.09,76705.1471,0.0,0.97006,1e-05,5.37456]
[1776768560306,71.09,76703.8157,0.0,0.97004,1e-05,5.37703]
[1776768560439,71.09,76703.8157,0.0,0.97004,1e-05,5.37703]
[1776768560700,71.09,76703.8157,0.0,0.97004,1e-05,5.37703]
[1776768563000,71.09,76701.0071,0.0,0.97,1e-05,5.38239]
[1776768564001,71.09,76722.2586,0.0,0.97026,1e-05,5.34595]
[1776768566003,71.1,76733.79,0.0,0.97039,1e-05,5.32662]
[1776768567004,71.1,76737.9971,0.0,0.97044,1e-05,5.31968]
[1776768567638,71.1,76737.9971,0.0,0.97044,1e-05,5.31968]
[1776768567681,71.1,76737.9971,0.0,0.97044,1e-05,5.31968]
[1776768567942,71.1,76737.9971,0.0,0.97044,1e-05,5.31968]
[1776768570008,71.1,76743.5914,0.0,0.9705,1e-05,5.31091]
[1776768573011,71.1,76748.8386,0.0,0.97057,1e-05,5.30071]
[1776768573892,71.1,76748.8386,0.0,0.97057,1e-05,5.30071]
[1776768573900,71.1,76748.8386,0.0,0.97057,1e-05,5.30071]
[1776768573940,71.1,76748.8386,0.0,0.97057,1e-05,5.30071]
[1776768576014,71.11,76753.8814,0.0,0.97062,1e-05,5.293]
[1776768581019,71.11,76754.0329,0.0,0.97061,1e-05,5.2943]
[1776768581061,71.11,76754.0329,0.0,0.97061,1e-05,5.2943]
[1776768581108,71.11,76754.0329,0.0,0.97061,1e-05,5.2943]
[1776768581202,71.11,76754.0329,0.0,0.97061,1e-05,5.2943]
[1776768587025,71.12,76753.9471,0.0,0.9706,1e-05,5.29628]
[1776768589486,71.12,76753.8814,0.0,0.9706,1e-05,5.297]
[1776768589495,71.12,76753.8814,0.0,0.9706,1e-05,5.297]
[1776768589690,71.12,76753.8814,0.0,0.9706,1e-05,5.297]
[1776768592073,71.13,76755.5371,0.0,0.97061,1e-05,5.29509]
[1776768597862,71.13,76754.0343,0.0,0.97058,1e-05,5.29918]
[1776768597913,71.13,76754.0343,0.0,0.97058,1e-05,5.29918]
[1776768597937,71.13,76754.0343,0.0,0.97058,1e-05,5.29918]
[1776768603284,71.14,76754.0429,0.0,0.97057,1e-05,5.30066]
[1776768603576,71.14,76754.0429,0.0,0.97057,1e-05,5.30066]
[1776768604045,71.14,76768.0671,0.0,0.97073,1e-05,5.27737]
[1776768605045,71.14,76797.7543,0.0,0.97108,1e-05,5.2274]
[1776768605360,71.14,76797.7543,0.0,0.97108,1e-05,5.2274]
[1776768606046,71.15,76806.8286,0.0,0.97118,1e-05,5.21251]
[1776768606821,71.15,76806.8286,0.0,0.97118,1e-05,5.21251]
[1776768607076,71.15,76810.3957,0.0,0.97122,1e-05,5.20695]
[1776768607327,71.15,76810.3957,0.0,0.97122,1e-05,5.20695]
[1776768608048,71.15,76815.3857,0.0,0.97128,1e-05,5.199]
[1776768609049,71.15,76804.3671,0.0,0.97115,1e-05,5.21803]
[1776768613887,71.16,76809.89,0.0,0.97119,1e-05,5.21092]
[1776768618922,71.17,76808.2914,0.0,0.97116,1e-05,5.21584]
[1776768621849,71.17,76808.4857,0.0,0.97116,1e-05,5.21639]
[1776768624967,71.18,76812.2857,0.0,0.97119,1e-05,5.21174]
[1776768625864,71.18,76812.2857,0.0,0.97119,1e-05,5.21174]
[1776768626981,71.18,76817.1829,0.0,0.97124,1e-05,5.20441]
[1776768630936,71.19,76818.8357,0.0,0.97125,1e-05,5.203]
[1776768630982,71.19,76818.8357,0.0,0.97125,1e-05,5.203]
[1776768631190,71.19,76818.8357,0.0,0.97126,1e-05,5.20138]
[1776768635433,71.2,76817.3657,0.0,0.97123,1e-05,5.20569]
[1776768635485,71.2,76817.3657,0.0,0.97123,1e-05,5.20569]
[1776768635693,71.2,76817.3657,0.0,0.97123,1e-05,5.20569]
[1776768637761,71.2,76818.03,0.0,0.97123,1e-05,5.20548]
[1776768637777,71.2,76818.03,0.0,0.97123,1e-05,5.20548]
[1776768637943,71.2,76818.03,0.0,0.97123,1e-05,5.20548]
[1776768638058,71.2,76818.03,0.0,0.97123,1e-05,5.20594]
[1776768642955,71.21,76818.7429,0.0,0.97122,1e-05,5.20655]
[1776768643004,71.21,76818.7429,0.0,0.97122,1e-05,5.20655]
[1776768643039,71.21,76818.7429,0.0,0.97122,1e-05,5.207]
[1776768643205,71.21,76818.7429,0.0,0.97122,1e-05,5.207]
[1776768644085,71.21,76813.84,0.0,0.97116,1e-05,5.2157]
[1776768649090,71.22,76811.3029,0.0,0.97112,1e-05,5.22218]
[1776768651029,71.22,76811.3629,0.0,0.97112,1e-05,5.2225]
[1776768651087,71.22,76811.3629,0.0,0.97111,1e-05,5.22293]
[1776768651169,71.22,76811.3629,0.0,0.97111,1e-05,5.22293]
[1776768651194,71.22,76811.3629,0.0,0.97111,1e-05,5.22293]
[1776768652093,71.23,76813.4214,0.0,0.97113,1e-05,5.21988]
[1776768654095,71.23,76817.8757,0.0,0.97118,1e-05,5.21323]
[1776768658466,71.24,76820.5657,0.0,0.9712,1e-05,5.21046]
[1776768658519,71.24,76820.5657,0.0,0.9712,1e-05,5.21046]
[1776768658698,71.24,76820.5657,0.0,0.9712,1e-05,5.21046]
[1776768659100,71.24,76820.4729,0.0,0.9712,1e-05,5.21106]
[1776768659394,71.24,76820.4729,0.0,0.9712,1e-05,5.21106]
[1776768659443,71.24,76820.4729,0.0,0.9712,1e-05,5.21106]
[1776768661102,71.24,76818.97,0.0,0.97117,1e-05,5.21447]
[1776768664124,71.25,76829.7757,0.0,0.97129,1e-05,5.19721]
[1776768665125,71.25,76842.2357,0.0,0.97144,1e-05,5.17638]
[1776768666126,71.25,76857.6229,0.0,0.97161,1e-05,5.15077]
[1776768667127,71.25,76862.0514,0.0,0.97166,1e-05,5.14354]
[1776768672132,71.25,76862.8857,0.0,0.97167,1e-05,5.14294]
[1776768675135,71.25,76867.3971,0.0,0.97172,1e-05,5.13591]
[1776768676599,71.25,76863.67,0.0,0.97167,1e-05,5.14228]
[1776768677137,71.25,76857.24,0.0,0.9716,1e-05,5.15316]
[1776768679139,71.25,76851.7886,0.0,0.97153,1e-05,5.16252]
[1776768680140,71.25,76843.7871,0.0,0.97144,1e-05,5.17603]
[1776768681141,71.26,76837.2614,0.0,0.97136,1e-05,5.18706]
[1776768684144,71.26,76832.3786,0.0,0.9713,1e-05,5.19549]
[1776768685145,71.26,76836.8086,0.0,0.97136,1e-05,5.18813]
[1776768686146,71.26,76832.2257,0.0,0.9713,1e-05,5.19589]
[1776768689153,71.26,76850.4371,0.0,0.97151,1e-05,5.16561]
[1776768690305,71.26,76853.5443,0.0,0.97155,1e-05,5.16053]
[1776768691154,71.26,76868.11,0.0,0.97172,1e-05,5.13432]
[1776768692155,71.26,76889.1614,0.0,0.97196,1e-05,5.09955]
[1776768694302,71.26,76888.4129,0.0,0.97195,1e-05,5.10125]
[1776768696711,71.26,76892.1957,0.0,0.97199,1e-05,5.09545]
[1776768697160,71.26,76886.7571,0.0,0.97193,1e-05,5.10469]
[1776768698163,71.27,76868.4771,0.0,0.97172,1e-05,5.13526]
[1776768699163,71.27,76880.1929,0.0,0.97185,1e-05,5.11597]
[1776768700164,71.27,76871.0714,0.0,0.97174,1e-05,5.13132]
[1776768700633,71.27,76871.0714,0.0,0.97174,1e-05,5.13132]
[1776768702166,71.27,76857.5057,0.0,0.97159,1e-05,5.15426]
[1776768703167,71.27,76853.0443,0.0,0.97153,1e-05,5.16184]
[1776768706170,71.27,76837.8257,0.0,0.97136,1e-05,5.18767]
[1776768707171,71.27,76828.1957,0.0,0.97124,1e-05,5.20391]
[1776768708172,71.27,76821.9886,0.0,0.97117,1e-05,5.2144]
[1776768710406,71.27,76821.2643,0.0,0.97116,1e-05,5.21569]
[1776768710440,71.27,76821.2643,0.0,0.97116,1e-05,5.21569]
[1776768710638,71.27,76821.2643,0.0,0.97116,1e-05,5.21569]
[1776768710873,71.27,76821.2643,0.0,0.97116,1e-05,5.21569]
[1776768710939,71.27,76821.2643,0.0,0.97116,1e-05,5.21569]
[1776768710975,71.27,76821.2643,0.0,0.97116,1e-05,5.21571]
[1776768713177,71.27,76817.0886,0.0,0.97111,1e-05,5.2228]
[1776768715179,71.27,76811.3514,0.0,0.97105,1e-05,5.2325]
[1776768720184,71.27,76811.88,0.0,0.97105,1e-05,5.23163]
[1776768722186,71.27,76788.6029,0.0,0.97078,1e-05,5.27101]
[1776768725190,71.27,76805.5486,0.0,0.97098,1e-05,5.24213]
[1776768726191,71.27,76800.48,0.0,0.97092,1e-05,5.25068]
[1776768727192,71.27,76791.9786,0.0,0.97082,1e-05,5.26505]
[1776768728555,71.27,76789.1471,0.0,0.97079,1e-05,5.26979]
[1776768731231,71.27,76784.3557,0.0,0.97073,1e-05,5.27774]
[1776768735209,71.27,76793.7171,0.0,0.97084,1e-05,5.26157]
[1776768738212,71.26,76805.0214,0.0,0.97098,1e-05,5.2414]
[1776768739714,71.26,76804.8586,0.0,0.97098,1e-05,5.24135]
[1776768739831,71.26,76804.8586,0.0,0.97098,1e-05,5.24135]
[1776768741215,71.26,76785.7814,0.0,0.97076,1e-05,5.273]
[1776768742216,71.26,76791.5843,0.0,0.97084,1e-05,5.26279]
[1776768742598,71.26,76791.5843,0.0,0.97084,1e-05,5.26279]
[1776768742680,71.26,76791.5843,0.0,0.97084,1e-05,5.26279]
[1776768743115,71.26,76791.5843,0.0,0.97084,1e-05,5.26243]
[1776768743424,71.26,76791.5843,0.0,0.97084,1e-05,5.26243]
[1776768748222,71.25,76800.4543,0.0,0.97095,1e-05,5.24564]
[1776768749954,71.25,76804.2257,0.0,0.971,1e-05,5.23894]
[1776768750024,71.25,76804.2257,0.0,0.971,1e-05,5.23894]
[1776768750191,71.25,76804.2257,0.0,0.971,1e-05,5.23894]
[1776768750225,71.25,76796.1271,0.0,0.97091,1e-05,5.25231]
[1776768751226,71.25,76791.7914,0.0,0.97087,1e-05,5.25722]
[1776768751967,71.25,76791.7914,0.0,0.97087,1e-05,5.25722]
[1776768751975,71.25,76791.7914,0.0,0.97087,1e-05,5.25722]
[1776768752192,71.25,76791.7914,0.0,0.97087,1e-05,5.25722]
[1776768754229,71.24,76798.6114,0.0,0.97096,1e-05,5.24464]
[1776768755230,71.24,76814.8829,0.0,0.97115,1e-05,5.21685]
[1776768757232,71.24,76815.5914,0.0,0.97116,1e-05,5.21511]
[1776768757439,71.24,76815.5914,0.0,0.97116,1e-05,5.21511]
[1776768757647,71.24,76815.5914,0.0,0.97116,1e-05,5.21511]
[1776768757694,71.24,76815.5914,0.0,0.97116,1e-05,5.21511]
[1776768758233,71.24,76814.6729,0.0,0.97115,1e-05,5.21638]
[1776768758853,71.24,76814.6729,0.0,0.97115,1e-05,5.21638]
[1776768758945,71.24,76814.6729,0.0,0.97115,1e-05,5.21638]
[1776768758963,71.24,76814.6729,0.0,0.97115,1e-05,5.21638]
[1776768759485,71.24,76814.6729,0.0,0.97115,1e-05,5.21609]
[1776768759687,71.24,76814.6729,0.0,0.97115,1e-05,5.21609]
[1776768763239,71.23,76839.5,0.0,0.97145,1e-05,5.17331]
[1776768765984,71.23,76843.9929,0.0,0.9715,1e-05,5.1652]
[1776768769746,71.23,76847.2914,0.0,0.97155,1e-05,5.15914]
[1776768769775,71.23,76847.2914,0.0,0.97155,1e-05,5.15914]
[1776768769943,71.23,76847.2914,0.0,0.97155,1e-05,5.15914]
[1776768770020,71.23,76847.2914,0.0,0.97155,1e-05,5.15896]
[1776768771741,71.23,76847.3343,0.0,0.97155,1e-05,5.15871]
[1776768771788,71.23,76847.3343,0.0,0.97155,1e-05,5.15871]
[1776768771940,71.23,76847.3343,0.0,0.97155,1e-05,5.15871]
[1776768775050,71.22,76851.4757,0.0,0.9716,1e-05,5.15111]
[1776768777927,71.22,76851.6786,0.0,0.97161,1e-05,5.15044]
[1776768777942,71.22,76851.6786,0.0,0.97161,1e-05,5.15044]
[1776768778043,71.22,76851.6786,0.0,0.97161,1e-05,5.15044]
[1776768778193,71.22,76851.6786,0.0,0.97161,1e-05,5.15044]
[1776768778254,71.22,76847.9757,0.0,0.97156,1e-05,5.15646]
[1776768780414,71.22,76845.0414,0.0,0.97153,1e-05,5.16101]
[1776768780437,71.22,76845.0414,0.0,0.97153,1e-05,5.16101]
[1776768780463,71.22,76845.0414,0.0,0.97153,1e-05,5.16101]
[1776768781012,71.22,76845.0414,0.0,0.97153,1e-05,5.16101]
[1776768781200,71.22,76845.0414,0.0,0.97153,1e-05,5.16101]
[1776768782495,71.22,76844.6229,0.0,0.97153,1e-05,5.16134]
[1776768782547,71.22,76844.6229,0.0,0.97153,1e-05,5.16134]
[1776768782689,71.22,76844.6229,0.0,0.97153,1e-05,5.16134]
[1776768783106,71.22,76844.6229,0.0,0.97153,1e-05,5.16114]
[1776768784114,71.22,76839.89,0.0,0.97148,1e-05,5.16888]
[1776768789152,71.21,76839.9814,0.0,0.97149,1e-05,5.16775]
[1776768790023,71.21,76839.9814,0.0,0.97149,1e-05,5.16775]
[1776768790074,71.21,76839.9814,0.0,0.97149,1e-05,5.16775]
[1776768790190,71.21,76839.9814,0.0,0.97149,1e-05,5.16775]
[1776768790235,71.21,76839.9814,0.0,0.97149,1e-05,5.16754]
[1776768791166,71.21,76832.0671,0.0,0.9714,1e-05,5.18059]
[1776768792877,71.21,76830.9971,0.0,0.97139,1e-05,5.18219]
[1776768792924,71.21,76830.9971,0.0,0.97139,1e-05,5.18219]
[1776768792939,71.21,76830.9971,0.0,0.97139,1e-05,5.18219]
[1776768794187,71.21,76836.4243,0.0,0.97145,1e-05,5.17267]
[1776768796554,71.21,76833.2629,0.0,0.97142,1e-05,5.17756]
[1776768796606,71.21,76833.2629,0.0,0.97142,1e-05,5.17756]
[1776768796696,71.21,76833.2629,0.0,0.97142,1e-05,5.17756]
[1776768797207,71.21,76833.2629,0.0,0.97142,1e-05,5.17735]
[1776768802243,71.2,76832.7957,0.0,0.97142,1e-05,5.1771]
[1776768802851,71.2,76832.7957,0.0,0.97142,1e-05,5.1771]
[1776768802904,71.2,76832.7957,0.0,0.97142,1e-05,5.1771]
[1776768802948,71.2,76832.7957,0.0,0.97142,1e-05,5.1771]
[1776768803250,71.2,76832.7957,0.0,0.97142,1e-05,5.1769]
[1776768804429,71.2,76834.8157,0.0,0.97145,1e-05,5.17331]
[1776768804444,71.2,76834.8157,0.0,0.97145,1e-05,5.17331]
[1776768804481,71.2,76834.8157,0.0,0.97145,1e-05,5.17331]
[1776768804909,71.2,76834.8157,0.0,0.97145,1e-05,5.17331]
[1776768804936,71.2,76834.8157,0.0,0.97145,1e-05,5.17331]
[1776768805195,71.2,76834.8157,0.0,0.97145,1e-05,5.17331]
[1776768805264,71.2,76834.8157,0.0,0.97145,1e-05,5.17311]
[1776768809203,71.2,76833.5457,0.0,0.97144,1e-05,5.17494]
[1776768809221,71.2,76833.5457,0.0,0.97144,1e-05,5.17494]
[1776768809290,71.2,76831.7943,0.0,0.97141,1e-05,5.17798]
[1776768809435,71.2,76831.7943,0.0,0.97141,1e-05,5.17798]
[1776768809804,71.2,76831.7943,0.0,0.97141,1e-05,5.17798]
[1776768809811,71.2,76831.7943,0.0,0.97141,1e-05,5.17798]
[1776768809942,71.2,76831.7943,0.0,0.97141,1e-05,5.17798]
[1776768810017,71.2,76831.7943,0.0,0.97141,1e-05,5.17808]
[1776768812293,71.2,76842.1071,0.0,0.97154,1e-05,5.15895]
[1776768816920,71.2,76843.5,0.0,0.97155,1e-05,5.15716]
[1776768816940,71.2,76843.5,0.0,0.97155,1e-05,5.15716]
[1776768817038,71.2,76843.5,0.0,0.97155,1e-05,5.1573]
[1776768817385,71.2,76843.5,0.0,0.97155,1e-05,5.1573]
[1776768817438,71.2,76843.5,0.0,0.97155,1e-05,5.1573]
[1776768817691,71.2,76843.5,0.0,0.97155,1e-05,5.1573]
[1776768819702,71.2,76844.3557,0.0,0.97156,1e-05,5.15614]
[1776768823419,71.21,76842.5371,0.0,0.97154,1e-05,5.15972]
[1776768823439,71.21,76842.5371,0.0,0.97154,1e-05,5.15972]
[1776768824305,71.21,76844.5757,0.0,0.97156,1e-05,5.1561]
[1776768824366,71.21,76844.5757,0.0,0.97156,1e-05,5.1561]
[1776768824445,71.21,76844.5757,0.0,0.97156,1e-05,5.1561]
[1776768824474,71.21,76844.5757,0.0,0.97156,1e-05,5.1561]
[1776768824915,71.21,76844.5757,0.0,0.97156,1e-05,5.1561]
[1776768826124,71.2,76847.2886,0.0,0.97159,1e-05,5.15136]
[1776768826196,71.2,76847.2886,0.0,0.97159,1e-05,5.15136]
[1776768827272,71.2,76847.2886,0.0,0.9716,1e-05,5.15116]
[1776768827308,71.2,76850.04,0.0,0.97163,1e-05,5.14637]
[1776768827438,71.2,76850.04,0.0,0.97163,1e-05,5.14637]
[1776768827541,71.2,76850.04,0.0,0.97163,1e-05,5.14637]
[1776768828309,71.2,76850.7171,0.0,0.97164,1e-05,5.14505]
[1776768830311,71.2,76854.7886,0.0,0.97169,1e-05,5.13789]
[1776768830324,71.2,76854.7886,0.0,0.97169,1e-05,5.13789]
[1776768830438,71.2,76854.7886,0.0,0.97169,1e-05,5.13789]
[1776768830572,71.2,76854.7886,0.0,0.97169,1e-05,5.13789]
[1776768830692,71.2,76854.7886,0.0,0.97169,1e-05,5.13789]
[1776768836317,71.2,76853.24,0.0,0.97168,1e-05,5.13941]
[1776768839320,71.19,76847.4629,0.0,0.97161,1e-05,5.14851]
[1776768840020,71.19,76847.4629,0.0,0.97161,1e-05,5.14851]
[1776768840141,71.19,76847.4629,0.0,0.97161,1e-05,5.14851]
[1776768840188,71.19,76847.4629,0.0,0.97161,1e-05,5.14851]
[1776768840236,71.19,76847.4629,0.0,0.97162,1e-05,5.14829]
[1776768841322,71.19,76839.36,0.0,0.97152,1e-05,5.16164]
[1776768841639,71.19,76839.36,0.0,0.97152,1e-05,5.16164]
[1776768841691,71.19,76839.36,0.0,0.97152,1e-05,5.16164]
[1776768841795,71.19,76839.36,0.0,0.97152,1e-05,5.16164]
[1776768844932,71.19,76838.2671,0.0,0.97151,1e-05,5.16281]
[1776768845189,71.19,76838.2671,0.0,0.97151,1e-05,5.16281]
[1776768845241,71.19,76838.2671,0.0,0.97151,1e-05,5.16281]
[1776768845767,71.19,76838.2671,0.0,0.97152,1e-05,5.16259]
[1776768845772,71.19,76838.2671,0.0,0.97152,1e-05,5.16259]
[1776768845942,71.19,76838.2671,0.0,0.97152,1e-05,5.16259]
[1776768846327,71.19,76835.5814,0.0,0.97149,1e-05,5.16687]
[1776768848014,71.19,76837.9643,0.0,0.97152,1e-05,5.16265]
[1776768848038,71.19,76837.9643,0.0,0.97152,1e-05,5.16265]
[1776768848202,71.19,76837.9643,0.0,0.97152,1e-05,5.16265]
[1776768849330,71.19,76846.6729,0.0,0.97162,1e-05,5.14769]
[1776768849584,71.19,76846.6729,0.0,0.97162,1e-05,5.14769]
[1776768849612,71.19,76846.6729,0.0,0.97162,1e-05,5.14769]
[1776768849696,71.19,76846.6729,0.0,0.97162,1e-05,5.14769]
[1776768850331,71.19,76835.6771,0.0,0.97149,1e-05,5.16588]
[1776768854639,71.18,76836.3557,0.0,0.97151,1e-05,5.16385]
[1776768854688,71.18,76836.3557,0.0,0.97151,1e-05,5.16385]
[1776768854941,71.18,76836.3557,0.0,0.97151,1e-05,5.16385]
[1776768856430,71.18,76837.3743,0.0,0.97152,1e-05,5.1617]
[1776768856437,71.18,76837.3743,0.0,0.97152,1e-05,5.1617]
[1776768856456,71.18,76837.3743,0.0,0.97152,1e-05,5.1617]
[1776768857338,71.18,76837.2029,0.0,0.97152,1e-05,5.16177]
[1776768862343,71.18,76836.1329,0.0,0.97152,1e-05,5.16249]
[1776768867348,71.17,76837.0214,0.0,0.97153,1e-05,5.15992]
[1776768868349,71.17,76857.3614,0.0,0.97177,1e-05,5.12578]
[1776768869279,71.17,76857.3614,0.0,0.97177,1e-05,5.12578]
[1776768869329,71.17,76857.3614,0.0,0.97177,1e-05,5.12578]
[1776768869350,71.17,76862.1914,0.0,0.97182,1e-05,5.11759]
[1776768870867,71.17,76862.4657,0.0,0.97183,1e-05,5.11699]
[1776768870915,71.17,76862.4657,0.0,0.97183,1e-05,5.11699]
[1776768871320,71.17,76862.4657,0.0,0.97183,1e-05,5.11699]
[1776768871352,71.17,76863.9671,0.0,0.97186,1e-05,5.1123]
[1776768872353,71.17,76860.1743,0.0,0.97182,1e-05,5.11847]
[1776768877362,71.17,76875.6486,0.0,0.972,1e-05,5.0921]
[1776768878363,71.17,76879.1914,0.0,0.97204,1e-05,5.08614]
[1776768881812,71.16,76877.6314,0.0,0.97202,1e-05,5.08846]
[1776768881864,71.16,76877.6314,0.0,0.97202,1e-05,5.08846]
[1776768881940,71.16,76877.6314,0.0,0.97202,1e-05,5.08846]
[1776768887372,71.16,76880.1729,0.0,0.97205,1e-05,5.08375]
[1776768888373,71.16,76874.6571,0.0,0.97199,1e-05,5.0928]
[1776768888907,71.16,76874.6571,0.0,0.97199,1e-05,5.0928]
[1776768888919,71.16,76874.6571,0.0,0.97199,1e-05,5.0928]
[1776768888939,71.16,76874.6571,0.0,0.97199,1e-05,5.0928]
[1776768889374,71.16,76869.3857,0.0,0.97193,1e-05,5.10145]
[1776768891376,71.16,76866.9414,0.0,0.97191,1e-05,5.10528]
[1776768892626,71.16,76866.4886,0.0,0.9719,1e-05,5.10591]
[1776768892693,71.16,76866.4886,0.0,0.9719,1e-05,5.10591]
[1776768892796,71.16,76866.4886,0.0,0.9719,1e-05,5.10591]
[1776768893021,71.16,76866.4886,0.0,0.9719,1e-05,5.10591]
[1776768893189,71.16,76866.4886,0.0,0.9719,1e-05,5.10591]
[1776768894379,71.16,76874.1657,0.0,0.97199,1e-05,5.09296]
[1776768897382,71.16,76871.3729,0.0,0.97196,1e-05,5.0973]
[1776768897612,71.16,76871.3729,0.0,0.97196,1e-05,5.0973]
[1776768897625,71.16,76871.3729,0.0,0.97196,1e-05,5.0973]
[1776768897696,71.16,76871.3729,0.0,0.97196,1e-05,5.0973]
[1776768898383,71.16,76866.7471,0.0,0.97191,1e-05,5.10487]
[1776768898518,71.16,76866.7471,0.0,0.97191,1e-05,5.10487]
[1776768898692,71.16,76866.7471,0.0,0.97191,1e-05,5.10487]
[1776768899384,71.16,76862.42,0.0,0.97186,1e-05,5.11194]
[1776768904389,71.15,76863.2057,0.0,0.97187,1e-05,5.10999]
[1776768904978,71.15,76863.2057,0.0,0.97187,1e-05,5.10999]
[1776768905031,71.15,76863.2057,0.0,0.97187,1e-05,5.10999]
[1776768905196,71.15,76863.2057,0.0,0.97187,1e-05,5.10999]
[1776768906392,71.15,76870.68,0.0,0.97196,1e-05,5.09736]
[1776768909395,71.15,76885.6686,0.0,0.97213,1e-05,5.07225]
[1776768910396,71.15,76889.7271,0.0,0.97218,1e-05,5.06549]
[1776768911591,71.15,76889.7271,0.0,0.97218,1e-05,5.06545]
[1776768912398,71.15,76893.9243,0.0,0.97223,1e-05,5.05848]
[1776768913080,71.15,76893.9243,0.0,0.97223,1e-05,5.05848]
[1776768913132,71.15,76893.9243,0.0,0.97223,1e-05,5.05848]
[1776768913190,71.15,76893.9243,0.0,0.97223,1e-05,5.05848]
[1776768914400,71.15,76884.4543,0.0,0.97212,1e-05,5.07402]
[1776768915453,71.15,76884.7571,0.0,0.97212,1e-05,5.07346]
[1776768916149,71.15,76884.7571,0.0,0.97212,1e-05,5.0734]
[1776768917326,71.15,76884.7571,0.0,0.97212,1e-05,5.0734]
[1776768917405,71.15,76884.7571,0.0,0.97212,1e-05,5.0734]
[1776768917447,71.15,76884.7571,0.0,0.97212,1e-05,5.07334]
[1776768923409,71.15,76886.1557,0.0,0.97214,1e-05,5.07065]
[1776768923639,71.15,76886.1557,0.0,0.97214,1e-05,5.07065]
[1776768923688,71.15,76886.1557,0.0,0.97214,1e-05,5.07065]
[1776768923694,71.15,76886.1557,0.0,0.97214,1e-05,5.07065]
[1776768924410,71.15,76891.1171,0.0,0.9722,1e-05,5.0624]
[1776768924952,71.15,76891.1171,0.0,0.9722,1e-05,5.0624]
[1776768925199,71.15,76891.1171,0.0,0.9722,1e-05,5.0624]
[1776768926412,71.15,76894.0443,0.0,0.97223,1e-05,5.05749]
[1776768927413,71.15,76898.7543,0.0,0.97229,1e-05,5.0497]
[1776768929783,71.15,76900.72,0.0,0.97231,1e-05,5.04642]
[1776768929921,71.15,76900.72,0.0,0.97231,1e-05,5.04642]
[1776768929937,71.15,76900.72,0.0,0.97231,1e-05,5.04642]
[1776768930416,71.15,76895.5957,0.0,0.97225,1e-05,5.05484]
[1776768932157,71.15,76890.0171,0.0,0.9722,1e-05,5.06191]
[1776768933164,71.15,76887.1514,0.0,0.97217,1e-05,5.06659]
[1776768935183,71.15,76884.7514,0.0,0.97214,1e-05,5.07049]
[1776768935237,71.15,76884.7514,0.0,0.97214,1e-05,5.07049]
[1776768935440,71.15,76884.7514,0.0,0.97214,1e-05,5.07042]
[1776768937424,71.15,76877.71,0.0,0.97206,1e-05,5.08193]
[1776768939728,71.15,76877.98,0.0,0.97207,1e-05,5.08132]
[1776768939780,71.15,76877.98,0.0,0.97207,1e-05,5.08132]
[1776768939935,71.15,76877.98,0.0,0.97207,1e-05,5.08132]
[1776768941220,71.15,76872.7071,0.0,0.97201,1e-05,5.08987]
[1776768942226,71.14,76868.5271,0.0,0.97196,1e-05,5.09671]
[1776768944241,71.14,76865.8514,0.0,0.97193,1e-05,5.10093]
[1776768945842,71.14,76865.6343,0.0,0.97193,1e-05,5.10118]
[1776768947263,71.14,76856.9914,0.0,0.97183,1e-05,5.11528]
[1776768948270,71.14,76851.9257,0.0,0.97177,1e-05,5.12356]
[1776768949277,71.14,76847.8071,0.0,0.97173,1e-05,5.13027]
[1776768952298,71.14,76841.59,0.0,0.97166,1e-05,5.14013]
[1776768957337,71.14,76841.5871,0.0,0.97167,1e-05,5.13924]
[1776768958344,71.13,76837.4371,0.0,0.97162,1e-05,5.146]
[1776768963379,71.13,76832.3371,0.0,0.97157,1e-05,5.15358]
[1776768967407,71.13,76829.8029,0.0,0.97154,1e-05,5.15701]
[1776768971439,71.12,76825.86,0.0,0.9715,1e-05,5.16278]
[1776768973453,71.12,76820.9914,0.0,0.97145,1e-05,5.1705]
[1776768974910,71.12,76823.0386,0.0,0.97148,1e-05,5.16684]
[1776768975467,71.12,76823.0386,0.0,0.97147,1e-05,5.16698]
[1776768976473,71.12,76828.0029,0.0,0.97153,1e-05,5.15882]
[1776768977477,71.12,76837.7386,0.0,0.97164,1e-05,5.14268]
[1776768978902,71.12,76837.0414,0.0,0.97163,1e-05,5.14401]
[1776768979479,71.12,76834.9943,0.0,0.97161,1e-05,5.1476]
[1776768980480,71.13,76830.5871,0.0,0.97156,1e-05,5.15512]
[1776768983483,71.13,76821.2657,0.0,0.97145,1e-05,5.17117]
[1776768987952,71.13,76822.0529,0.0,0.97145,1e-05,5.17032]
[1776768988488,71.13,76820.7529,0.0,0.97144,1e-05,5.17262]
[1776768989955,71.13,76820.3157,0.0,0.97143,1e-05,5.17347]
[1776768990490,71.13,76818.8557,0.0,0.97141,1e-05,5.17603]
[1776768992518,71.13,76818.8957,0.0,0.97142,1e-05,5.1741]
[1776768998498,71.13,76820.0829,0.0,0.97143,1e-05,5.17245]
[1776769003503,71.13,76819.1257,0.0,0.97143,1e-05,5.17289]
[1776769005505,71.13,76814.6129,0.0,0.97138,1e-05,5.18]
[1776769009509,71.12,76811.7729,0.0,0.97135,1e-05,5.18378]
[1776769014514,71.12,76802.33,0.0,0.97125,1e-05,5.19841]
[1776769015515,71.12,76805.8371,0.0,0.9713,1e-05,5.19224]
[1776769020520,71.11,76806.5643,0.0,0.97131,1e-05,5.18971]
[1776769022522,71.11,76798.7457,0.0,0.97123,1e-05,5.20235]
[1776769025525,71.11,76802.7186,0.0,0.97128,1e-05,5.19481]
[1776769030530,71.1,76804.0,0.0,0.9713,1e-05,5.19133]
[1776769034534,71.1,76801.41,0.0,0.97128,1e-05,5.19464]
[1776769039539,71.09,76802.6471,0.0,0.9713,1e-05,5.19121]
[1776769040540,71.09,76799.9957,0.0,0.97127,1e-05,5.19541]
[1776769045547,71.08,76798.5057,0.0,0.97126,1e-05,5.19658]
[1776769048550,71.08,76801.9757,0.0,0.97131,1e-05,5.18993]
[1776769053555,71.08,76801.02,0.0,0.97132,1e-05,5.18816]
[1776769059561,71.07,76800.82,0.0,0.97133,1e-05,5.18697]
[1776769062564,71.07,76798.0714,0.0,0.9713,1e-05,5.19084]
[1776769063565,71.07,76788.85,0.0,0.97119,1e-05,5.20612]
[1776769064566,71.06,76783.75,0.0,0.97113,1e-05,5.21444]
[1776769067569,71.06,76779.2629,0.0,0.97109,1e-05,5.22112]
[1776769070572,71.06,76773.99,0.0,0.97103,1e-05,5.2291]
[1776769070637,71.06,76773.99,0.0,0.97103,1e-05,5.2291]
[1776769070689,71.06,76773.99,0.0,0.97103,1e-05,5.2291]
[1776769070945,71.06,76773.99,0.0,0.97103,1e-05,5.2291]
[1776769071573,71.06,76771.74,0.0,0.97101,1e-05,5.23259]
[1776769073575,71.05,76768.2686,0.0,0.97097,1e-05,5.23781]
[1776769074576,71.05,76765.5471,0.0,0.97094,1e-05,5.24209]
[1776769077579,71.05,76770.89,0.0,0.97101,1e-05,5.232]
[1776769079581,71.05,76776.5557,0.0,0.97108,1e-05,5.22176]
[1776769080582,71.04,76787.6786,0.0,0.97122,1e-05,5.20266]
[1776769083585,71.04,76781.7614,0.0,0.97115,1e-05,5.21182]
[1776769085587,71.04,76784.6971,0.0,0.97119,1e-05,5.20629]
[1776769089591,71.03,76788.27,0.0,0.97124,1e-05,5.19914]
[1776769095311,71.03,76787.5086,0.0,0.97124,1e-05,5.19881]
[1776769096598,71.03,76784.4771,0.0,0.97121,1e-05,5.20365]
[1776769098332,71.02,76781.4071,0.0,0.97118,1e-05,5.20826]
[1776769099339,71.02,76778.1457,0.0,0.97114,1e-05,5.21348]
[1776769103367,71.02,76783.4271,0.0,0.97121,1e-05,5.2034]
[1776769104374,71.02,76780.3714,0.0,0.97117,1e-05,5.20828]
[1776769109409,71.01,76781.7257,0.0,0.9712,1e-05,5.20459]
[1776769111422,71.01,76786.6929,0.0,0.97127,1e-05,5.19359]
[1776769113437,71.01,76782.82,0.0,0.97123,1e-05,5.19959]
[1776769115451,71.01,76786.4371,0.0,0.97128,1e-05,5.19296]
[1776769119479,71.0,76783.2829,0.0,0.97125,1e-05,5.19723]
[1776769123628,71.0,76787.2971,0.0,0.9713,1e-05,5.18943]
[1776769128633,71.0,76785.4943,0.0,0.97128,1e-05,5.1919]
[1776769134585,71.0,76784.22,0.0,0.97126,1e-05,5.19457]
[1776769139620,71.0,76782.4071,0.0,0.97124,1e-05,5.19804]
[1776769144649,71.0,76782.35,0.0,0.97124,1e-05,5.19853]
[1776769149654,71.0,76781.5343,0.0,0.97122,1e-05,5.2003]
[1776769153658,71.0,76775.6171,0.0,0.97115,1e-05,5.21059]
[1776769154659,71.0,76772.9471,0.0,0.97112,1e-05,5.21516]
[1776769159664,71.0,76772.57,0.0,0.97112,1e-05,5.21607]
[1776769164669,71.01,76772.0043,0.0,0.97111,1e-05,5.21728]
[1776769169674,71.01,76771.7514,0.0,0.9711,1e-05,5.21793]
[1776769174679,71.01,76771.5729,0.0,0.97111,1e-05,5.21638]
[1776769179684,71.01,76769.5157,0.0,0.97108,1e-05,5.22009]
[1776769180685,71.01,76772.0257,0.0,0.97111,1e-05,5.21589]
[1776769185690,71.01,76773.3914,0.0,0.97113,1e-05,5.21382]
[1776769190695,71.01,76771.0157,0.0,0.9711,1e-05,5.21809]
[1776769193698,71.01,76767.8171,0.0,0.97106,1e-05,5.22363]
[1776769198703,71.01,76767.2543,0.0,0.97105,1e-05,5.22475]
[1776769201706,71.01,76774.0429,0.0,0.97113,1e-05,5.21337]
[1776769202707,71.01,76779.5571,0.0,0.9712,1e-05,5.20411]
[1776769207712,71.01,76775.6843,0.0,0.97115,1e-05,5.21097]
[1776769209714,71.01,76771.1014,0.0,0.97109,1e-05,5.21883]
[1776769210715,71.01,76768.5657,0.0,0.97106,1e-05,5.22316]
[1776769215720,71.02,76766.9143,0.0,0.97104,1e-05,5.22612]
[1776769217561,71.02,76765.5629,0.0,0.97103,1e-05,5.22844]
[1776769217722,71.02,76763.5814,0.0,0.971,1e-05,5.23182]
[1776769218211,71.02,76763.5814,0.0,0.971,1e-05,5.23182]
[1776769218723,71.01,76730.0671,0.0,0.97061,1e-05,5.28887]
[1776769218779,71.01,76730.0671,0.0,0.97061,1e-05,5.28887]
[1776769219724,71.01,76725.9843,0.0,0.97056,1e-05,5.29577]
[1776769221091,71.01,76727.6086,0.0,0.97058,1e-05,5.29291]
[1776769226732,71.01,76730.4143,0.0,0.97062,1e-05,5.28765]
[1776769231476,71.01,76727.3571,0.0,0.97058,1e-05,5.29255]
[1776769231528,71.01,76727.3571,0.0,0.97058,1e-05,5.29255]
[1776769231687,71.01,76727.3571,0.0,0.97058,1e-05,5.29255]
[1776769236742,71.01,76724.5871,0.0,0.97056,1e-05,5.29471]
[1776769241422,71.01,76724.6629,0.0,0.97055,1e-05,5.29583]
[1776769241436,71.01,76724.6629,0.0,0.97055,1e-05,5.29583]
[1776769241489,71.01,76724.6629,0.0,0.97055,1e-05,5.29583]
[1776769242048,71.02,76724.6629,0.0,0.97055,1e-05,5.29615]
[1776769242100,71.02,76724.6629,0.0,0.97055,1e-05,5.29615]
[1776769242190,71.02,76724.6629,0.0,0.97055,1e-05,5.29615]
[1776769242748,71.02,76729.1929,0.0,0.9706,1e-05,5.28872]
[1776769245959,71.02,76731.9871,0.0,0.97063,1e-05,5.28492]
[1776769246195,71.02,76731.9871,0.0,0.97063,1e-05,5.28492]
[1776769248719,71.02,76729.3771,0.0,0.9706,1e-05,5.29004]
[1776769248743,71.02,76729.3771,0.0,0.9706,1e-05,5.29004]
[1776769248746,71.02,76729.3771,0.0,0.97059,1e-05,5.29035]
[1776769248938,71.02,76729.3771,0.0,0.97059,1e-05,5.29035]
[1776769254761,71.03,76727.0114,0.0,0.97055,1e-05,5.29627]
[1776769256715,71.03,76729.2486,0.0,0.97058,1e-05,5.29276]
[1776769256763,71.03,76741.7686,0.0,0.97072,1e-05,5.27171]
[1776769256948,71.03,76741.7686,0.0,0.97072,1e-05,5.27171]
[1776769258090,71.04,76741.5757,0.0,0.97072,1e-05,5.27239]
[1776769258142,71.04,76741.5757,0.0,0.97072,1e-05,5.27239]
[1776769258191,71.04,76741.5757,0.0,0.97072,1e-05,5.27239]
[1776769258765,71.04,76746.0757,0.0,0.97077,1e-05,5.26508]
[1776769262714,71.04,76747.7514,0.0,0.97078,1e-05,5.26331]
[1776769262730,71.04,76747.7514,0.0,0.97078,1e-05,5.26331]
[1776769262768,71.04,76741.7014,0.0,0.97071,1e-05,5.27398]
[1776769262937,71.04,76741.7014,0.0,0.97071,1e-05,5.27398]
[1776769263757,71.04,76741.7014,0.0,0.97071,1e-05,5.27398]
[1776769263769,71.04,76738.2857,0.0,0.97067,1e-05,5.28015]
[1776769263804,71.04,76738.2857,0.0,0.97067,1e-05,5.28015]
[1776769263942,71.04,76738.2857,0.0,0.97067,1e-05,5.28015]
[1776769264770,71.05,76737.6657,0.0,0.97066,1e-05,5.28154]
[1776769269350,71.05,76735.5943,0.0,0.97062,1e-05,5.2864]
[1776769269371,71.05,76735.5943,0.0,0.97062,1e-05,5.2864]
[1776769269441,71.05,76735.5943,0.0,0.97062,1e-05,5.2864]
[1776769270603,71.05,76735.5943,0.0,0.97062,1e-05,5.28671]
[1776769270639,71.05,76735.5943,0.0,0.97062,1e-05,5.28671]
[1776769270689,71.05,76735.5943,0.0,0.97062,1e-05,5.28671]
[1776769270776,71.05,76729.6414,0.0,0.97055,1e-05,5.29721]
[1776769274575,71.06,76724.64,0.0,0.97048,1e-05,5.30695]
[1776769277596,71.06,76720.1043,0.0,0.97042,1e-05,5.31554]
[1776769278603,71.06,76712.5429,0.0,0.97033,1e-05,5.32879]
[1776769279127,71.06,76712.5429,0.0,0.97033,1e-05,5.32879]
[1776769279178,71.06,76712.5429,0.0,0.97033,1e-05,5.32879]
[1776769279197,71.06,76712.5429,0.0,0.97033,1e-05,5.32879]
[1776769279453,71.06,76712.5429,0.0,0.97033,1e-05,5.32879]
[1776769279541,71.06,76712.5429,0.0,0.97033,1e-05,5.32879]
[1776769279689,71.06,76712.5429,0.0,0.97033,1e-05,5.32879]
[1776769279777,71.06,76712.5429,0.0,0.97033,1e-05,5.32903]
[1776769284645,71.07,76708.53,0.0,0.97027,1e-05,5.33715]
[1776769285223,71.07,76708.53,0.0,0.97027,1e-05,5.33715]
[1776769285270,71.07,76708.53,0.0,0.97027,1e-05,5.33715]
[1776769285426,71.07,76708.53,0.0,0.97027,1e-05,5.33715]
[1776769285446,71.07,76708.53,0.0,0.97027,1e-05,5.33715]
[1776769285476,71.07,76708.53,0.0,0.97027,1e-05,5.33715]
[1776769285533,71.07,76708.53,0.0,0.97027,1e-05,5.33715]
[1776769285695,71.07,76708.53,0.0,0.97027,1e-05,5.33715]
[1776769285792,71.07,76708.53,0.0,0.97027,1e-05,5.3374]
[1776769286659,71.07,76714.6843,0.0,0.97034,1e-05,5.32707]
[1776769291694,71.07,76712.9771,0.0,0.97032,1e-05,5.32913]
[1776769291878,71.07,76712.9771,0.0,0.97032,1e-05,5.32913]
[1776769291916,71.07,76712.9771,0.0,0.97032,1e-05,5.32913]
[1776769291945,71.07,76712.9771,0.0,0.97032,1e-05,5.32913]
[1776769292454,71.07,76712.9771,0.0,0.97032,1e-05,5.32913]
[1776769292492,71.07,76712.9771,0.0,0.97032,1e-05,5.32913]
[1776769292692,71.07,76712.9771,0.0,0.97032,1e-05,5.32913]
[1776769292701,71.07,76712.9771,0.0,0.97032,1e-05,5.32936]
[1776769293709,71.08,76705.2514,0.0,0.97023,1e-05,5.3429]
[1776769294716,71.08,76710.2057,0.0,0.97029,1e-05,5.33456]
[1776769295723,71.08,76695.0,0.0,0.9701,1e-05,5.36096]
[1776769296730,71.08,76689.5786,0.0,0.97003,1e-05,5.37053]
[1776769298133,71.08,76689.5786,0.0,0.97003,1e-05,5.37075]
[1776769298161,71.08,76689.5786,0.0,0.97003,1e-05,5.37075]
[1776769298198,71.08,76689.5786,0.0,0.97003,1e-05,5.37075]
[1776769298486,71.08,76689.5786,0.0,0.97003,1e-05,5.37075]
[1776769298541,71.08,76689.5786,0.0,0.97003,1e-05,5.37075]
[1776769298697,71.08,76689.5786,0.0,0.97003,1e-05,5.37075]
[1776769298744,71.08,76689.5786,0.0,0.97003,1e-05,5.37098]
[1776769299751,71.08,76705.0371,0.0,0.97022,1e-05,5.34452]
[1776769301393,71.08,76705.2714,0.0,0.97022,1e-05,5.34435]
[1776769301409,71.08,76705.2714,0.0,0.97022,1e-05,5.34435]
[1776769301439,71.08,76705.2714,0.0,0.97022,1e-05,5.34435]
[1776769302458,71.08,76705.2714,0.0,0.97022,1e-05,5.34458]
[1776769302512,71.08,76705.2714,0.0,0.97022,1e-05,5.34458]
[1776769302695,71.08,76705.2714,0.0,0.97022,1e-05,5.34458]
[1776769302772,71.08,76705.2714,0.0,0.97021,1e-05,5.34482]
[1776769304786,71.09,76712.74,0.0,0.9703,1e-05,5.33246]
[1776769309823,71.09,76712.8386,0.0,0.97029,1e-05,5.3335]
[1776769314542,71.09,76711.8029,0.0,0.97027,1e-05,5.33624]
[1776769314548,71.09,76711.8029,0.0,0.97027,1e-05,5.33624]
[1776769314686,71.09,76711.8029,0.0,0.97027,1e-05,5.33624]
[1776769314693,71.09,76711.8029,0.0,0.97027,1e-05,5.33624]
[1776769314744,71.09,76711.8029,0.0,0.97027,1e-05,5.33624]
[1776769314769,71.09,76711.8029,0.0,0.97027,1e-05,5.33648]
[1776769314938,71.09,76711.8029,0.0,0.97027,1e-05,5.33648]
[1776769320839,71.1,76706.5029,0.0,0.9702,1e-05,5.34694]
[1776769321274,71.1,76706.5029,0.0,0.9702,1e-05,5.34694]
[1776769321320,71.1,76706.5029,0.0,0.9702,1e-05,5.34694]
[1776769321441,71.1,76706.5029,0.0,0.9702,1e-05,5.34694]
[1776769321487,71.1,76706.5029,0.0,0.9702,1e-05,5.34694]
[1776769321696,71.1,76706.5029,0.0,0.9702,1e-05,5.34694]
[1776769321699,71.1,76706.5029,0.0,0.9702,1e-05,5.34715]
[1776769324093,71.1,76706.8343,0.0,0.9702,1e-05,5.34702]
[1776769324189,71.1,76706.8343,0.0,0.9702,1e-05,5.34702]
[1776769324843,71.1,76706.9157,0.0,0.9702,1e-05,5.3471]
[1776769326408,71.1,76707.0,0.0,0.9702,1e-05,5.34717]
[1776769326436,71.1,76707.0,0.0,0.9702,1e-05,5.34717]
[1776769326734,71.1,76707.0,0.0,0.9702,1e-05,5.34717]
[1776769327140,71.11,76707.0,0.0,0.9702,1e-05,5.3474]
[1776769327203,71.11,76707.0,0.0,0.9702,1e-05,5.3474]
[1776769327237,71.11,76707.0,0.0,0.9702,1e-05,5.3474]
[1776769327846,71.11,76715.03,0.0,0.97029,1e-05,5.33382]
[1776769328485,71.11,76715.03,0.0,0.97029,1e-05,5.33382]
[1776769328690,71.11,76715.03,0.0,0.97029,1e-05,5.33382]
[1776769328770,71.11,76715.03,0.0,0.97029,1e-05,5.33407]
[1776769329848,71.11,76731.7029,0.0,0.97049,1e-05,5.30574]
[1776769330849,71.11,76739.7343,0.0,0.97058,1e-05,5.2923]
[1776769331850,71.11,76731.5543,0.0,0.97048,1e-05,5.30659]
[1776769332595,71.11,76731.5543,0.0,0.97048,1e-05,5.30659]
[1776769332647,71.11,76731.5543,0.0,0.97048,1e-05,5.30659]
[1776769332694,71.11,76731.5543,0.0,0.97048,1e-05,5.30659]
[1776769332828,71.11,76731.5543,0.0,0.97048,1e-05,5.30659]
[1776769332836,71.11,76731.5543,0.0,0.97048,1e-05,5.30659]
[1776769332851,71.11,76731.0371,0.0,0.97047,1e-05,5.30776]
[1776769332940,71.11,76731.0371,0.0,0.97047,1e-05,5.30776]
[1776769337856,71.12,76736.8486,0.0,0.97053,1e-05,5.29925]
[1776769339105,71.12,76738.2857,0.0,0.97055,1e-05,5.29709]
[1776769339151,71.12,76738.2857,0.0,0.97055,1e-05,5.29709]
[1776769339202,71.12,76738.2857,0.0,0.97055,1e-05,5.29709]
[1776769339341,71.12,76738.2857,0.0,0.97055,1e-05,5.29709]
[1776769339384,71.12,76738.2857,0.0,0.97055,1e-05,5.29709]
[1776769339439,71.12,76738.2857,0.0,0.97055,1e-05,5.29709]
[1776769339858,71.12,76739.6886,0.0,0.97056,1e-05,5.295]
[1776769341860,71.12,76733.1571,0.0,0.97048,1e-05,5.30677]
[1776769343581,71.12,76733.1043,0.0,0.97048,1e-05,5.30714]
[1776769343601,71.12,76733.1043,0.0,0.97048,1e-05,5.30714]
[1776769343689,71.12,76733.1043,0.0,0.97048,1e-05,5.30714]
[1776769343724,71.12,76733.1043,0.0,0.97048,1e-05,5.30714]
[1776769343857,71.12,76733.1043,0.0,0.97048,1e-05,5.30714]
[1776769343862,71.12,76736.9657,0.0,0.97052,1e-05,5.30083]
[1776769343943,71.12,76736.9657,0.0,0.97052,1e-05,5.30083]
[1776769344863,71.13,76740.8614,0.0,0.97057,1e-05,5.29447]
[1776769347866,71.13,76734.4329,0.0,0.97049,1e-05,5.30635]
[1776769348042,71.13,76734.4329,0.0,0.97049,1e-05,5.30635]
[1776769348096,71.13,76734.4329,0.0,0.97049,1e-05,5.30635]
[1776769348198,71.13,76734.4329,0.0,0.97049,1e-05,5.30635]
[1776769348361,71.13,76734.4329,0.0,0.97049,1e-05,5.30635]
[1776769348410,71.13,76734.4329,0.0,0.97049,1e-05,5.30635]
[1776769348441,71.13,76734.4329,0.0,0.97049,1e-05,5.30635]
[1776769348867,71.13,76739.6971,0.0,0.97055,1e-05,5.29765]
[1776769348882,71.13,76739.6971,0.0,0.97055,1e-05,5.29765]
[1776769349868,71.13,76745.6986,0.0,0.97062,1e-05,5.2877]
[1776769353495,71.14,76743.3614,0.0,0.97059,1e-05,5.29054]
[1776769353547,71.14,76743.3614,0.0,0.97059,1e-05,5.29054]
[1776769353697,71.14,76743.3614,0.0,0.97059,1e-05,5.29054]
[1776769358877,71.14,76744.69,0.0,0.9706,1e-05,5.29013]
[1776769362881,71.15,76731.2829,0.0,0.97043,1e-05,5.31427]
[1776769363763,71.15,76731.2829,0.0,0.97043,1e-05,5.31427]
[1776769363906,71.15,76729.1143,0.0,0.9704,1e-05,5.31826]
[1776769363936,71.15,76729.1143,0.0,0.9704,1e-05,5.31826]
[1776769364194,71.15,76729.1143,0.0,0.9704,1e-05,5.31826]
[1776769364246,71.15,76729.1143,0.0,0.9704,1e-05,5.31826]
[1776769364437,71.15,76729.1143,0.0,0.9704,1e-05,5.31826]
[1776769364883,71.15,76735.2943,0.0,0.97047,1e-05,5.30795]
[1776769367122,71.15,76732.3457,0.0,0.97043,1e-05,5.31355]
[1776769367142,71.15,76732.3457,0.0,0.97043,1e-05,5.31355]
[1776769367331,71.15,76732.3457,0.0,0.97043,1e-05,5.31355]
[1776769367352,71.15,76732.3457,0.0,0.97043,1e-05,5.31355]
[1776769367413,71.15,76732.3457,0.0,0.97043,1e-05,5.31355]
[1776769367443,71.15,76732.3457,0.0,0.97043,1e-05,5.31355]
[1776769367886,71.15,76720.9086,0.0,0.97029,1e-05,5.33341]
[1776769369888,71.15,76713.2171,0.0,0.9702,1e-05,5.34709]
[1776769370889,71.15,76707.9386,0.0,0.97013,1e-05,5.35638]
[1776769371890,71.16,76695.2257,0.0,0.96998,1e-05,5.37849]
[1776769372891,71.16,76691.5229,0.0,0.96993,1e-05,5.38505]
[1776769373892,71.16,76695.2143,0.0,0.96998,1e-05,5.37882]
[1776769374916,71.16,76695.1057,0.0,0.96998,1e-05,5.37917]
[1776769375292,71.16,76695.1057,0.0,0.96998,1e-05,5.37917]
[1776769375339,71.16,76695.1057,0.0,0.96998,1e-05,5.37917]
[1776769375438,71.16,76695.1057,0.0,0.96998,1e-05,5.37917]
[1776769375894,71.16,76693.4614,0.0,0.96995,1e-05,5.38217]
[1776769378897,71.16,76703.3971,0.0,0.97007,1e-05,5.36549]
[1776769379898,71.16,76708.2357,0.0,0.97013,1e-05,5.35734]
[1776769380352,71.16,76708.2357,0.0,0.97013,1e-05,5.35734]
[1776769380425,71.16,76708.2357,0.0,0.97013,1e-05,5.35734]
[1776769380435,71.16,76708.2357,0.0,0.97013,1e-05,5.35734]
[1776769380899,71.16,76710.1429,0.0,0.97015,1e-05,5.35425]
[1776769385904,71.17,76709.8671,0.0,0.97014,1e-05,5.35572]
[1776769387444,71.17,76708.9943,0.0,0.97013,1e-05,5.35742]
[1776769387607,71.17,76708.9943,0.0,0.97013,1e-05,5.35742]
[1776769387693,71.17,76708.9943,0.0,0.97013,1e-05,5.35742]
[1776769387794,71.17,76708.9943,0.0,0.97013,1e-05,5.35761]
[1776769392912,71.17,76706.01,0.0,0.97008,1e-05,5.3637]
[1776769395152,71.17,76703.8171,0.0,0.97006,1e-05,5.36784]
[1776769395189,71.17,76703.8171,0.0,0.97006,1e-05,5.36784]
[1776769395579,71.17,76703.8171,0.0,0.97006,1e-05,5.36784]
[1776769395667,71.17,76703.8171,0.0,0.97005,1e-05,5.36802]
[1776769397917,71.17,76708.4186,0.0,0.97011,1e-05,5.36044]
[1776769398918,71.17,76711.8243,0.0,0.97015,1e-05,5.35477]
[1776769399127,71.17,76711.8243,0.0,0.97015,1e-05,5.35477]
[1776769399180,71.17,76711.8243,0.0,0.97015,1e-05,5.35477]
[1776769399192,71.17,76711.8243,0.0,0.97015,1e-05,5.35477]
[1776769399919,71.18,76710.24,0.0,0.97013,1e-05,5.3577]
[1776769404924,71.18,76704.1357,0.0,0.97005,1e-05,5.36916]
[1776769405925,71.18,76698.4957,0.0,0.96998,1e-05,5.37906]
[1776769406926,71.18,76689.8614,0.0,0.96987,1e-05,5.39413]
[1776769409929,71.18,76692.4571,0.0,0.9699,1e-05,5.39004]
[1776769414934,71.18,76692.0629,0.0,0.9699,1e-05,5.38929]
[1776769417937,71.19,76688.8929,0.0,0.96986,1e-05,5.39518]
[1776769420940,71.19,76686.0943,0.0,0.96982,1e-05,5.4004]
[1776769421941,71.19,76681.3529,0.0,0.96977,1e-05,5.40873]
[1776769422942,71.19,76685.8,0.0,0.96982,1e-05,5.40114]
[1776769423943,71.19,76690.9043,0.0,0.96988,1e-05,5.39243]
[1776769428948,71.19,76700.5486,0.0,0.96999,1e-05,5.37647]
[1776769433953,71.19,76700.5186,0.0,0.96999,1e-05,5.37732]
[1776769438729,71.2,76705.1043,0.0,0.97004,1e-05,5.37021]
[1776769439736,71.2,76702.5314,0.0,0.97,1e-05,5.37481]
[1776769441750,71.2,76692.5043,0.0,0.96988,1e-05,5.3924]
[1776769442757,71.2,76686.8843,0.0,0.96981,1e-05,5.40225]
[1776769447966,71.2,76684.8671,0.0,0.96978,1e-05,5.4063]
[1776769453190,71.2,76684.7957,0.0,0.96978,1e-05,5.40695]
[1776769453240,71.2,76684.7957,0.0,0.96978,1e-05,5.40695]
[1776769453440,71.2,76684.7957,0.0,0.96978,1e-05,5.40695]
[1776769453835,71.2,76684.7957,0.0,0.96978,1e-05,5.40702]
[1776769454842,71.2,76672.5286,0.0,0.96963,1e-05,5.42841]
[1776769459877,71.21,76673.2271,0.0,0.96964,1e-05,5.42755]
[1776769464984,71.21,76673.9014,0.0,0.96964,1e-05,5.42675]
[1776769468946,71.21,76674.4214,0.0,0.96965,1e-05,5.42617]
[1776769469953,71.21,76684.6343,0.0,0.96977,1e-05,5.40854]
[1776769474988,71.21,76687.5971,0.0,0.96981,1e-05,5.40183]
[1776769476643,71.21,76687.6571,0.0,0.96981,1e-05,5.40184]
[1776769477001,71.21,76687.78,0.0,0.96981,1e-05,5.40174]
[1776769477327,71.21,76687.78,0.0,0.96981,1e-05,5.40174]
[1776769478002,71.21,76688.9886,0.0,0.96983,1e-05,5.39977]
[1776769479003,71.21,76695.9543,0.0,0.96991,1e-05,5.38785]
[1776769480675,71.21,76696.0186,0.0,0.96991,1e-05,5.38787]
[1776769483012,71.22,76701.6029,0.0,0.96998,1e-05,5.37866]
[1776769487016,71.22,76706.2029,0.0,0.97003,1e-05,5.37136]
[1776769490019,71.22,76713.34,0.0,0.97011,1e-05,5.35958]
[1776769491742,71.22,76715.8729,0.0,0.97014,1e-05,5.35541]
[1776769491774,71.22,76715.8729,0.0,0.97014,1e-05,5.35541]
[1776769491942,71.22,76715.8729,0.0,0.97014,1e-05,5.35541]
[1776769494028,71.22,76705.4643,0.0,0.97001,1e-05,5.37387]
[1776769495757,71.22,76703.7529,0.0,0.96999,1e-05,5.37698]
[1776769495807,71.22,76703.7529,0.0,0.96999,1e-05,5.37698]
[1776769495939,71.22,76703.7529,0.0,0.96999,1e-05,5.37698]
[1776769496014,71.22,76703.7529,0.0,0.96999,1e-05,5.37714]
[1776769501036,71.23,76703.0343,0.0,0.96997,1e-05,5.37916]
[1776769505981,71.23,76703.3343,0.0,0.96997,1e-05,5.37926]
[1776769505990,71.23,76703.3343,0.0,0.96997,1e-05,5.37926]
[1776769506025,71.23,76703.3343,0.0,0.96997,1e-05,5.37941]
[1776769506192,71.23,76703.3343,0.0,0.96997,1e-05,5.37941]
[1776769512047,71.23,76704.04,0.0,0.96997,1e-05,5.37912]
[1776769517051,71.24,76703.8443,0.0,0.96997,1e-05,5.38021]
[1776769517805,71.24,76703.8443,0.0,0.96997,1e-05,5.38021]
[1776769517816,71.24,76703.8443,0.0,0.96997,1e-05,5.38021]
[1776769517941,71.24,76703.8443,0.0,0.96997,1e-05,5.38021]
[1776769518012,71.24,76703.8443,0.0,0.96996,1e-05,5.38036]
[1776769523057,71.24,76703.0186,0.0,0.96995,1e-05,5.38253]
[1776769525428,71.24,76700.5414,0.0,0.96992,1e-05,5.38709]
[1776769525438,71.24,76700.5414,0.0,0.96992,1e-05,5.38709]
[1776769525501,71.24,76700.5414,0.0,0.96992,1e-05,5.38709]
[1776769526060,71.24,76701.5771,0.0,0.96993,1e-05,5.38544]
[1776769528645,71.24,76701.2943,0.0,0.96992,1e-05,5.38621]
[1776769528695,71.24,76701.2943,0.0,0.96992,1e-05,5.38621]
[1776769529063,71.24,76701.17,0.0,0.96992,1e-05,5.38656]
[1776769534068,71.25,76703.3843,0.0,0.96995,1e-05,5.38134]
[1776769534536,71.25,76703.3843,0.0,0.96995,1e-05,5.38134]
[1776769534565,71.25,76703.3843,0.0,0.96995,1e-05,5.38134]
[1776769534692,71.25,76703.3843,0.0,0.96995,1e-05,5.38134]
[1776769535070,71.25,76701.96,0.0,0.96994,1e-05,5.38394]
[1776769539081,71.25,76694.3143,0.0,0.96984,1e-05,5.3977]
[1776769542084,71.25,76683.7214,0.0,0.96971,1e-05,5.41639]
[1776769542445,71.25,76683.7214,0.0,0.96971,1e-05,5.41639]
[1776769542477,71.25,76683.7214,0.0,0.96971,1e-05,5.41639]
[1776769542692,71.25,76683.7214,0.0,0.96971,1e-05,5.41639]
[1776769543085,71.25,76682.6071,0.0,0.96969,1e-05,5.41841]
[1776769547089,71.25,76678.1857,0.0,0.96964,1e-05,5.42639]
[1776769554096,71.25,76683.3357,0.0,0.9697,1e-05,5.41794]
[1776769559101,71.26,76685.1371,0.0,0.96972,1e-05,5.41526]
[1776769560328,71.26,76686.2814,0.0,0.96973,1e-05,5.41337]
[1776769560382,71.26,76686.2814,0.0,0.96973,1e-05,5.41337]
[1776769560437,71.26,76686.2814,0.0,0.96973,1e-05,5.41337]
[1776769561103,71.26,76688.93,0.0,0.96976,1e-05,5.40887]
[1776769566108,71.26,76689.1543,0.0,0.96976,1e-05,5.40898]
[1776769568421,71.26,76689.6729,0.0,0.96977,1e-05,5.40829]
[1776769568439,71.26,76689.6729,0.0,0.96977,1e-05,5.40829]
[1776769568473,71.26,76689.6729,0.0,0.96977,1e-05,5.40829]
[1776769569111,71.26,76688.6143,0.0,0.96975,1e-05,5.41023]
[1776769570611,71.26,76687.9257,0.0,0.96974,1e-05,5.41152]
[1776769570690,71.26,76687.9257,0.0,0.96974,1e-05,5.41152]
[1776769571113,71.26,76687.5514,0.0,0.96974,1e-05,5.41226]
[1776769575117,71.26,76691.7886,0.0,0.96979,1e-05,5.40531]
[1776769576118,71.26,76701.9371,0.0,0.96991,1e-05,5.38788]
[1776769576291,71.26,76701.9371,0.0,0.96991,1e-05,5.38788]
[1776769576409,71.26,76701.9371,0.0,0.96991,1e-05,5.38788]
[1776769576445,71.26,76701.9371,0.0,0.96991,1e-05,5.38788]
[1776769577119,71.26,76701.6843,0.0,0.96991,1e-05,5.38845]
[1776769579121,71.26,76708.0229,0.0,0.96998,1e-05,5.37779]
[1776769580122,71.26,76701.9286,0.0,0.96991,1e-05,5.38845]
[1776769580352,71.26,76701.9286,0.0,0.96991,1e-05,5.38845]
[1776769580402,71.26,76701.9286,0.0,0.96991,1e-05,5.38845]
[1776769580443,71.26,76701.9286,0.0,0.96991,1e-05,5.38845]
[1776769581123,71.26,76700.3986,0.0,0.96989,1e-05,5.39122]
[1776769582124,71.27,76695.1886,0.0,0.96982,1e-05,5.40035]
[1776769584126,71.27,76691.2814,0.0,0.96977,1e-05,5.40733]
[1776769585906,71.27,76691.1129,0.0,0.96977,1e-05,5.40772]
[1776769585912,71.27,76691.1129,0.0,0.96977,1e-05,5.40772]
[1776769585938,71.27,76691.1129,0.0,0.96977,1e-05,5.40772]
[1776769586007,71.27,76691.1129,0.0,0.96977,1e-05,5.40783]
[1776769587129,71.27,76699.8429,0.0,0.96988,1e-05,5.39284]
[1776769589131,71.27,76703.5657,0.0,0.96992,1e-05,5.38667]
[1776769593167,71.27,76703.1,0.0,0.96992,1e-05,5.3859]
[1776769593195,71.27,76703.1,0.0,0.96992,1e-05,5.3859]
[1776769593212,71.27,76703.1,0.0,0.96992,1e-05,5.3859]
[1776769594136,71.27,76698.1714,0.0,0.96986,1e-05,5.39455]
[1776769597449,71.27,76700.2729,0.0,0.96988,1e-05,5.39128]
[1776769597490,71.27,76700.2729,0.0,0.96988,1e-05,5.39128]
[1776769597700,71.27,76700.2729,0.0,0.96988,1e-05,5.39128]
[1776769598140,71.27,76702.3943,0.0,0.96991,1e-05,5.38775]
[1776769598195,71.27,76702.3943,0.0,0.96991,1e-05,5.38775]
[1776769598440,71.27,76702.3943,0.0,0.96991,1e-05,5.38775]
[1776769599141,71.27,76704.97,0.0,0.96994,1e-05,5.38344]
[1776769601879,71.28,76705.7,0.0,0.96994,1e-05,5.38264]
[1776769602728,71.28,76705.7,0.0,0.96994,1e-05,5.38264]
[1776769602852,71.28,76705.7,0.0,0.96994,1e-05,5.38264]
[1776769602939,71.28,76705.7,0.0,0.96994,1e-05,5.38264]
[1776769602954,71.28,76705.7,0.0,0.96994,1e-05,5.38282]
[1776769603893,71.28,76718.4229,0.0,0.9701,1e-05,5.36104]
[1776769605907,71.28,76714.2771,0.0,0.97004,1e-05,5.36852]
[1776769606841,71.28,76714.2771,0.0,0.97004,1e-05,5.36852]
[1776769606935,71.28,76714.2771,0.0,0.97004,1e-05,5.36852]
[1776769606976,71.28,76714.2771,0.0,0.97004,1e-05,5.36852]
[1776769607033,71.28,76714.2771,0.0,0.97004,1e-05,5.36869]
[1776769607168,71.28,76714.2771,0.0,0.97004,1e-05,5.36869]
[1776769607194,71.28,76714.2771,0.0,0.97004,1e-05,5.36869]
[1776769607921,71.28,76714.2771,0.0,0.97004,1e-05,5.36886]
[1776769610942,71.28,76718.0471,0.0,0.97008,1e-05,5.36288]
[1776769612957,71.28,76714.6157,0.0,0.97004,1e-05,5.36913]
[1776769615785,71.28,76715.8543,0.0,0.97005,1e-05,5.36733]
[1776769615937,71.28,76715.8543,0.0,0.97005,1e-05,5.36733]
[1776769615983,71.28,76715.8543,0.0,0.97005,1e-05,5.3675]
[1776769618689,71.29,76715.4386,0.0,0.97004,1e-05,5.36855]
[1776769618849,71.29,76715.4386,0.0,0.97004,1e-05,5.36855]
[1776769618938,71.29,76715.4386,0.0,0.97004,1e-05,5.36855]
[1776769619004,71.29,76715.4386,0.0,0.97004,1e-05,5.36875]
[1776769620014,71.29,76726.4614,0.0,0.97017,1e-05,5.34997]
[1776769623165,71.29,76719.7629,0.0,0.97009,1e-05,5.36205]
[1776769625364,71.29,76719.76,0.0,0.97009,1e-05,5.36241]
[1776769625413,71.29,76719.76,0.0,0.97009,1e-05,5.36241]
[1776769625438,71.29,76719.76,0.0,0.97009,1e-05,5.36241]
[1776769626053,71.29,76719.76,0.0,0.97009,1e-05,5.36258]
[1776769630487,71.29,76718.4914,0.0,0.97007,1e-05,5.36546]
[1776769630533,71.29,76718.4914,0.0,0.97007,1e-05,5.36546]
[1776769630705,71.29,76718.4914,0.0,0.97007,1e-05,5.36546]
[1776769631088,71.29,76718.4914,0.0,0.97006,1e-05,5.36563]
[1776769636123,71.3,76721.3914,0.0,0.97009,1e-05,5.36152]
[1776769638181,71.3,76718.0071,0.0,0.97005,1e-05,5.36768]
[1776769640104,71.3,76718.2043,0.0,0.97005,1e-05,5.36751]
[1776769640156,71.3,76718.2043,0.0,0.97005,1e-05,5.36751]
[1776769640150,71.3,76718.2043,0.0,0.97005,1e-05,5.36768]
[1776769640194,71.3,76718.2043,0.0,0.97005,1e-05,5.36768]
[1776769641158,71.3,76718.2043,0.0,0.97005,1e-05,5.36785]
[1776769643185,71.3,76723.6943,0.0,0.97011,1e-05,5.35875]
[1776769646132,71.3,76723.7457,0.0,0.97011,1e-05,5.35902]
[1776769646156,71.3,76723.7457,0.0,0.97011,1e-05,5.35902]
[1776769646185,71.31,76723.7457,0.0,0.97011,1e-05,5.35921]
[1776769647190,71.31,76724.5514,0.0,0.97012,1e-05,5.358]
[1776769652195,71.31,76723.6414,0.0,0.97011,1e-05,5.35836]
[1776769652606,71.31,76723.6414,0.0,0.97011,1e-05,5.35836]
[1776769652658,71.31,76723.6414,0.0,0.97011,1e-05,5.35836]
[1776769652688,71.31,76723.6414,0.0,0.97011,1e-05,5.35836]
[1776769653196,71.31,76719.98,0.0,0.97007,1e-05,5.36484]
[1776769655198,71.31,76716.9314,0.0,0.97003,1e-05,5.37041]
[1776769656198,71.31,76709.2171,0.0,0.96993,1e-05,5.38386]
[1776769656221,71.31,76709.2171,0.0,0.96993,1e-05,5.38386]
[1776769656305,71.31,76709.2171,0.0,0.96993,1e-05,5.38386]
[1776769656438,71.31,76709.2171,0.0,0.96993,1e-05,5.38386]
[1776769657199,71.31,76707.5886,0.0,0.96991,1e-05,5.38681]
[1776769660526,71.31,76708.2757,0.0,0.96992,1e-05,5.38601]
[1776769660579,71.31,76708.2757,0.0,0.96992,1e-05,5.38601]
[1776769660702,71.31,76708.2757,0.0,0.96992,1e-05,5.38601]
[1776769661203,71.31,76713.58,0.0,0.96998,1e-05,5.37701]
[1776769662204,71.32,76719.0486,0.0,0.97005,1e-05,5.36774]
[1776769664206,71.32,76722.1443,0.0,0.97008,1e-05,5.36275]
[1776769669211,71.32,76724.25,0.0,0.9701,1e-05,5.36]
[1776769670212,71.32,76717.53,0.0,0.97002,1e-05,5.37174]
[1776769672214,71.32,76714.9971,0.0,0.96999,1e-05,5.3764]
[1776769674216,71.32,76719.1686,0.0,0.97004,1e-05,5.36953]
[1776769679221,71.33,76719.3357,0.0,0.97003,1e-05,5.37005]
[1776769684227,71.33,76717.44,0.0,0.97,1e-05,5.37409]
[1776769689232,71.33,76718.1971,0.0,0.97001,1e-05,5.37355]
[1776769694237,71.34,76717.2571,0.0,0.96999,1e-05,5.37592]
[1776769699242,71.34,76716.2829,0.0,0.96997,1e-05,5.37833]
[1776769704247,71.34,76715.3314,0.0,0.96996,1e-05,5.38069]
[1776769709251,71.34,76714.4671,0.0,0.96994,1e-05,5.38287]
[1776769716258,71.35,76703.8086,0.0,0.96982,1e-05,5.40008]
[1776769721263,71.35,76701.5014,0.0,0.96979,1e-05,5.40458]
[1776769726268,71.35,76699.8971,0.0,0.96976,1e-05,5.40783]
[1776769731273,71.35,76700.6614,0.0,0.96977,1e-05,5.40698]
[1776769736278,71.35,76700.37,0.0,0.96976,1e-05,5.40795]
[1776769741283,71.36,76699.5886,0.0,0.96975,1e-05,5.40976]
[1776769746288,71.36,76697.4486,0.0,0.96972,1e-05,5.4139]
[1776769749291,71.36,76690.93,0.0,0.96964,1e-05,5.42543]
[1776769754296,71.36,76689.3971,0.0,0.96962,1e-05,5.42838]
[1776769759301,71.36,76690.2171,0.0,0.96963,1e-05,5.42725]
[1776769764306,71.36,76689.6171,0.0,0.96962,1e-05,5.42858]
[1776769769324,71.36,76688.9143,0.0,0.96961,1e-05,5.43002]
[1776769770072,71.36,76688.9143,0.0,0.96961,1e-05,5.43008]
[1776769771249,71.36,76688.9143,0.0,0.96961,1e-05,5.43008]
[1776769771313,71.36,76650.58,0.0,0.96916,1e-05,5.49387]
[1776769772800,71.36,76652.7043,0.0,0.96919,1e-05,5.48969]
[1776769773317,71.36,76625.5314,0.0,0.96885,1e-05,5.53688]
[1776769773350,71.36,76625.5314,0.0,0.96885,1e-05,5.53688]
[1776769774318,71.35,76625.2486,0.0,0.96885,1e-05,5.53685]
[1776769775319,71.35,76642.6586,0.0,0.96907,1e-05,5.50576]
[1776769776123,71.35,76642.6586,0.0,0.96907,1e-05,5.50525]
[1776769776656,71.35,76642.6586,0.0,0.96907,1e-05,5.50525]
[1776769777137,71.35,76642.6586,0.0,0.96908,1e-05,5.50514]
[1776769777764,71.35,76642.6586,0.0,0.96908,1e-05,5.50514]
[1776769778322,71.35,76638.9471,0.0,0.96903,1e-05,5.51157]
[1776769778758,71.35,76638.9471,0.0,0.96903,1e-05,5.51157]
[1776769779160,71.35,76638.9471,0.0,0.96903,1e-05,5.5115]
[1776769781325,71.35,76649.2586,0.0,0.96916,1e-05,5.49327]
[1776769781703,71.35,76649.2586,0.0,0.96916,1e-05,5.49327]
[1776769782182,71.35,76649.2586,0.0,0.96916,1e-05,5.49321]
[1776769783189,71.35,76647.4343,0.0,0.96914,1e-05,5.49631]
[1776769784327,71.35,76642.1214,0.0,0.96907,1e-05,5.50556]
[1776769785204,71.35,76642.1214,0.0,0.96907,1e-05,5.50544]
[1776769786211,71.35,76627.2086,0.0,0.96889,1e-05,5.5315]
[1776769787218,71.35,76617.0486,0.0,0.96876,1e-05,5.54925]
[1776769788225,71.35,76612.74,0.0,0.96871,1e-05,5.5567]
[1776769791245,71.34,76615.2743,0.0,0.96875,1e-05,5.55177]
[1776769792253,71.34,76617.5257,0.0,0.96877,1e-05,5.54768]
[1776769793260,71.34,76629.6786,0.0,0.96893,1e-05,5.52621]
[1776769794267,71.34,76644.2957,0.0,0.96911,1e-05,5.50048]
[1776769795274,71.34,76648.9371,0.0,0.96917,1e-05,5.49229]
[1776769797288,71.34,76641.2914,0.0,0.96907,1e-05,5.50555]
[1776769800311,71.34,76643.5,0.0,0.9691,1e-05,5.5015]
[1776769801318,71.34,76649.6414,0.0,0.96918,1e-05,5.49069]
[1776769804339,71.34,76652.3757,0.0,0.96921,1e-05,5.48577]
[1776769806352,71.34,76643.8843,0.0,0.96911,1e-05,5.50052]
[1776769807517,71.34,76643.8843,0.0,0.96911,1e-05,5.50052]
[1776769808354,71.34,76610.4929,0.0,0.96869,1e-05,5.55907]
[1776769809355,71.34,76607.7929,0.0,0.96866,1e-05,5.56367]
[1776769810356,71.34,76603.2171,0.0,0.9686,1e-05,5.57158]
[1776769811467,71.34,76602.0786,0.0,0.96859,1e-05,5.5734]
[1776769812366,71.34,76602.4786,0.0,0.9686,1e-05,5.57251]
[1776769812480,71.34,76602.4786,0.0,0.9686,1e-05,5.57251]
[1776769812588,71.34,76602.4786,0.0,0.9686,1e-05,5.57251]
[1776769814368,71.33,76579.4086,0.0,0.96831,1e-05,5.613]
[1776769816428,71.33,76579.7614,0.0,0.96832,1e-05,5.61187]
[1776769817371,71.33,76579.3486,0.0,0.96831,1e-05,5.61235]
[1776769820374,71.33,76574.91,0.0,0.96826,1e-05,5.61947]
[1776769823530,71.33,76574.9,0.0,0.96827,1e-05,5.61869]
[1776769823582,71.33,76574.9,0.0,0.96827,1e-05,5.61869]
[1776769823701,71.33,76574.9,0.0,0.96827,1e-05,5.61869]
[1776769824378,71.32,76574.8671,0.0,0.96827,1e-05,5.61848]
[1776769825379,71.32,76580.1357,0.0,0.96834,1e-05,5.60885]
[1776769827381,71.32,76577.5929,0.0,0.96831,1e-05,5.61287]
[1776769829383,71.32,76573.0329,0.0,0.96826,1e-05,5.62047]
[1776769830208,71.32,76573.0329,0.0,0.96826,1e-05,5.62047]
[1776769830237,71.32,76573.0329,0.0,0.96826,1e-05,5.6202]
[1776769831597,71.32,76572.1529,0.0,0.96826,1e-05,5.61933]
[1776769832387,71.32,76575.0829,0.0,0.9683,1e-05,5.61385]
[1776769833350,71.32,76575.0829,0.0,0.9683,1e-05,5.61385]
[1776769833388,71.32,76573.8229,0.0,0.96828,1e-05,5.61584]
[1776769833624,71.32,76573.8229,0.0,0.96828,1e-05,5.61584]
[1776769833702,71.32,76573.8229,0.0,0.96828,1e-05,5.61584]
[1776769834212,71.32,76573.8229,0.0,0.96828,1e-05,5.61584]
[1776769837391,71.31,76565.1286,0.0,0.96818,1e-05,5.63026]
[1776769838392,71.31,76575.46,0.0,0.96831,1e-05,5.61159]
[1776769840019,71.31,76575.6629,0.0,0.96832,1e-05,5.61098]
[1776769840113,71.31,76575.6629,0.0,0.96832,1e-05,5.61098]
[1776769840311,71.31,76575.6629,0.0,0.96832,1e-05,5.61098]
[1776769843773,71.31,76578.9314,0.0,0.96837,1e-05,5.60419]
[1776769843825,71.31,76578.9314,0.0,0.96837,1e-05,5.60419]
[1776769843943,71.31,76578.9314,0.0,0.96837,1e-05,5.60419]
[1776769844403,71.3,76580.2014,0.0,0.96838,1e-05,5.6017]
[1776769846070,71.3,76579.8586,0.0,0.96838,1e-05,5.60207]
[1776769846113,71.3,76579.8586,0.0,0.96838,1e-05,5.60207]
[1776769846219,71.3,76579.8586,0.0,0.96838,1e-05,5.60207]
[1776769849213,71.3,76577.2143,0.0,0.96835,1e-05,5.60606]
[1776769849265,71.3,76577.2143,0.0,0.96835,1e-05,5.60606]
[1776769849366,71.3,76577.2143,0.0,0.96835,1e-05,5.60582]
[1776769849446,71.3,76577.2143,0.0,0.96835,1e-05,5.60582]
[1776769854009,71.3,76576.4371,0.0,0.96835,1e-05,5.60623]
[1776769856424,71.29,76537.6057,0.0,0.96786,1e-05,5.67503]
[1776769857885,71.29,76537.6057,0.0,0.96786,1e-05,5.67465]
[1776769857946,71.29,76537.6057,0.0,0.96787,1e-05,5.67425]
[1776769858732,71.29,76522.8643,0.0,0.96768,1e-05,5.70036]
[1776769863764,71.28,76527.5971,0.0,0.96775,1e-05,5.68988]
[1776769867792,71.27,76530.7429,0.0,0.96781,1e-05,5.68228]
[1776769868800,71.27,76517.9886,0.0,0.96765,1e-05,5.7044]
[1776769871440,71.27,76510.1057,0.0,0.96756,1e-05,5.71735]
[1776769872441,71.27,76503.3543,0.0,0.96747,1e-05,5.7291]
[1776769873444,71.27,76503.3543,0.0,0.96747,1e-05,5.7291]
[1776769874849,71.26,76498.7443,0.0,0.96742,1e-05,5.73602]
[1776769875856,71.26,76482.62,0.0,0.96722,1e-05,5.76472]
[1776769876839,71.26,76482.62,0.0,0.96722,1e-05,5.76472]
[1776769877870,71.25,76471.4814,0.0,0.96708,1e-05,5.7839]
[1776769879933,71.25,76470.9871,0.0,0.96707,1e-05,5.78426]
[1776769880902,71.25,76473.7214,0.0,0.96712,1e-05,5.77828]
[1776769881909,71.25,76459.1114,0.0,0.96693,1e-05,5.80443]
[1776769883473,71.24,76457.8429,0.0,0.96692,1e-05,5.80628]
[1776769885937,71.24,76464.2371,0.0,0.96701,1e-05,5.79325]
[1776769886944,71.24,76470.1229,0.0,0.96709,1e-05,5.78208]
[1776769888958,71.23,76465.6743,0.0,0.96704,1e-05,5.78928]
[1776769890972,71.23,76468.1871,0.0,0.96708,1e-05,5.78385]
[1776769891979,71.23,76474.8071,0.0,0.96718,1e-05,5.7692]
[1776769892986,71.23,76482.6686,0.0,0.96728,1e-05,5.75456]
[1776769893993,71.23,76495.4971,0.0,0.96745,1e-05,5.73087]
[1776769895000,71.22,76499.44,0.0,0.96751,1e-05,5.72333]
[1776769896014,71.22,76511.6371,0.0,0.96767,1e-05,5.701]
[1776769899029,71.22,76504.7643,0.0,0.96758,1e-05,5.71246]
[1776769900749,71.22,76501.2843,0.0,0.96754,1e-05,5.71841]
[1776769901889,71.22,76501.2843,0.0,0.96754,1e-05,5.71841]
[1776769902087,71.21,76501.2843,0.0,0.96755,1e-05,5.71747]
[1776769903094,71.21,76381.1371,0.0,0.96596,1e-05,5.9371]
[1776769903530,71.21,76381.1371,0.0,0.96596,1e-05,5.9371]
[1776769903881,71.21,76381.1371,0.0,0.96596,1e-05,5.9371]
[1776769904101,71.21,76381.1371,0.0,0.96597,1e-05,5.93659]
[1776769905108,71.21,76373.7071,0.0,0.96587,1e-05,5.94989]
[1776769907122,71.21,76375.0986,0.0,0.96589,1e-05,5.94635]
[1776769908129,71.2,76388.8386,0.0,0.96608,1e-05,5.92043]
[1776769909136,71.2,76403.5786,0.0,0.96628,1e-05,5.89273]
[1776769910143,71.2,76399.2686,0.0,0.96623,1e-05,5.90028]
[1776769915178,71.19,76403.9971,0.0,0.96631,1e-05,5.88948]
[1776769920213,71.19,76408.3786,0.0,0.96638,1e-05,5.87945]
[1776769925248,71.18,76407.0386,0.0,0.96637,1e-05,5.88002]
[1776769927262,71.18,76411.2743,0.0,0.96643,1e-05,5.87148]
[1776769931290,71.17,76416.7914,0.0,0.96652,1e-05,5.85988]
[1776769933822,71.17,76413.6857,0.0,0.96648,1e-05,5.86488]
[1776769933828,71.17,76413.6857,0.0,0.96648,1e-05,5.86488]
[1776769933947,71.17,76413.6857,0.0,0.96648,1e-05,5.86488]
[1776769936325,71.16,76408.9429,0.0,0.96643,1e-05,5.87252]
[1776769937514,71.16,76408.9429,0.0,0.96643,1e-05,5.87252]
[1776769939359,71.16,76416.3429,0.0,0.96653,1e-05,5.85781]
[1776769940366,71.16,76402.9857,0.0,0.96636,1e-05,5.88205]
[1776769941351,71.16,76402.9857,0.0,0.96636,1e-05,5.88205]
[1776769942300,71.16,76402.9857,0.0,0.96636,1e-05,5.88168]
[1776769942329,71.16,76402.9857,0.0,0.96636,1e-05,5.88168]
[1776769942454,71.16,76402.9857,0.0,0.96636,1e-05,5.88168]
[1776769943581,71.15,76401.3371,0.0,0.96634,1e-05,5.88394]
[1776769943689,71.15,76401.3371,0.0,0.96634,1e-05,5.88394]
[1776769943893,71.15,76401.3371,0.0,0.96634,1e-05,5.88394]
[1776769944394,71.15,76401.3371,0.0,0.96635,1e-05,5.88354]
[1776769945127,71.15,76401.3371,0.0,0.96635,1e-05,5.88354]
[1776769945190,71.15,76401.3371,0.0,0.96635,1e-05,5.88354]
[1776769945401,71.15,76401.3371,0.0,0.96635,1e-05,5.88314]
[1776769947544,71.15,76397.9471,0.0,0.96631,1e-05,5.88901]
[1776769949437,71.14,76390.9586,0.0,0.96622,1e-05,5.90068]
[1776769950445,71.14,76386.8929,0.0,0.96617,1e-05,5.90773]
[1776769951162,71.14,76386.8929,0.0,0.96617,1e-05,5.90773]
[1776769952461,71.14,76365.1486,0.0,0.9659,1e-05,5.94488]
[1776769957494,71.13,76365.0029,0.0,0.96591,1e-05,5.94272]
[1776769961522,71.12,76360.2129,0.0,0.96586,1e-05,5.94968]
[1776769962529,71.12,76358.0429,0.0,0.96583,1e-05,5.95317]
[1776769963536,71.12,76344.1214,0.0,0.96565,1e-05,5.9786]
[1776769965115,71.12,76344.1214,0.0,0.96565,1e-05,5.97807]
[1776769965164,71.12,76344.1214,0.0,0.96565,1e-05,5.97807]
[1776769965664,71.11,76344.1214,0.0,0.96566,1e-05,5.97755]
[1776769967564,71.11,76350.8271,0.0,0.96575,1e-05,5.964]
[1776769968566,71.11,76357.7971,0.0,0.96585,1e-05,5.9505]
[1776769969567,71.11,76349.8771,0.0,0.96575,1e-05,5.96475]
[1776769969667,71.11,76349.8771,0.0,0.96575,1e-05,5.96475]
[1776769969720,71.11,76349.8771,0.0,0.96575,1e-05,5.96475]
[1776769972093,71.1,76349.9971,0.0,0.96576,1e-05,5.96348]
[1776769972101,71.1,76349.9971,0.0,0.96576,1e-05,5.96348]
[1776769972284,71.1,76349.9971,0.0,0.96576,1e-05,5.96348]
[1776769972305,71.1,76349.9971,0.0,0.96576,1e-05,5.96296]
[1776769974936,71.1,76350.2257,0.0,0.96577,1e-05,5.9615]
[1776769974986,71.1,76350.2257,0.0,0.96577,1e-05,5.9615]
[1776769975190,71.1,76350.2257,0.0,0.96577,1e-05,5.9615]
[1776769977575,71.09,76358.4729,0.0,0.96589,1e-05,5.94462]
[1776769977758,71.09,76358.4729,0.0,0.96589,1e-05,5.94462]
[1776769977942,71.09,76358.4729,0.0,0.96589,1e-05,5.94462]
[1776769977987,71.09,76358.4729,0.0,0.96589,1e-05,5.94462]
[1776769978197,71.09,76358.4729,0.0,0.96589,1e-05,5.94462]
[1776769978298,71.09,76358.4729,0.0,0.9659,1e-05,5.94414]
[1776769978625,71.09,76358.4729,0.0,0.9659,1e-05,5.94414]
[1776769978663,71.09,76358.4729,0.0,0.9659,1e-05,5.94414]
[1776769978696,71.09,76358.4729,0.0,0.9659,1e-05,5.94414]
[1776769984584,71.08,76354.47,0.0,0.96586,1e-05,5.94862]
[1776769985314,71.08,76354.47,0.0,0.96586,1e-05,5.94862]
[1776769985366,71.08,76354.47,0.0,0.96586,1e-05,5.94862]
[1776769985449,71.08,76354.47,0.0,0.96586,1e-05,5.94862]
[1776769987588,71.07,76360.4771,0.0,0.96595,1e-05,5.93598]
[1776769989590,71.07,76365.8071,0.0,0.96603,1e-05,5.92515]
[1776769990591,71.07,76370.7386,0.0,0.9661,1e-05,5.91555]
[1776769991592,71.07,76382.4114,0.0,0.96626,1e-05,5.89351]
[1776769992593,71.07,76388.7657,0.0,0.96635,1e-05,5.88137]
[1776769993594,71.06,76398.3943,0.0,0.96648,1e-05,5.86324]
[1776769997971,71.06,76398.18,0.0,0.96649,1e-05,5.86227]
[1776769998013,71.06,76398.18,0.0,0.96649,1e-05,5.86227]
[1776769998191,71.06,76398.18,0.0,0.96649,1e-05,5.86227]
[1776770000601,71.05,76402.5414,0.0,0.96655,1e-05,5.85322]
[1776770000930,71.05,76402.5414,0.0,0.96655,1e-05,5.85322]
[1776770001958,71.05,76401.8414,0.0,0.96655,1e-05,5.85418]
[1776770001963,71.05,76401.8414,0.0,0.96655,1e-05,5.85418]
[1776770003262,71.05,76401.8414,0.0,0.96655,1e-05,5.85387]
[1776770003314,71.05,76401.8414,0.0,0.96655,1e-05,5.85387]
[1776770003363,71.05,76401.8414,0.0,0.96655,1e-05,5.85355]
[1776770004668,71.05,76404.31,0.0,0.96659,1e-05,5.84868]
[1776770006129,71.05,76404.8457,0.0,0.9666,1e-05,5.84738]
[1776770007608,71.04,76398.2429,0.0,0.96652,1e-05,5.8584]
[1776770008057,71.04,76398.2429,0.0,0.96652,1e-05,5.8584]
[1776770008374,71.04,76398.2429,0.0,0.96652,1e-05,5.8584]
[1776770009762,71.04,76396.8571,0.0,0.9665,1e-05,5.85976]
[1776770010611,71.04,76401.6129,0.0,0.96657,1e-05,5.85042]
[1776770010955,71.04,76401.6129,0.0,0.96657,1e-05,5.85042]
[1776770011007,71.04,76401.6129,0.0,0.96657,1e-05,5.85042]
[1776770011194,71.04,76401.6129,0.0,0.96657,1e-05,5.85042]
[1776770011196,71.04,76401.6129,0.0,0.96659,1e-05,5.84762]
[1776770012196,71.04,76401.6129,0.0,0.96659,1e-05,5.84762]
[1776770012248,71.04,76401.6129,0.0,0.96659,1e-05,5.84762]
[1776770012437,71.04,76401.6129,0.0,0.96659,1e-05,5.84762]
[1776770013614,71.03,76396.3586,0.0,0.96653,1e-05,5.85614]
[1776770014560,71.03,76396.3586,0.0,0.96653,1e-05,5.85614]
[1776770014566,71.03,76396.3586,0.0,0.96653,1e-05,5.85614]
[1776770014615,71.03,76396.2214,0.0,0.96653,1e-05,5.85581]
[1776770014692,71.03,76396.2214,0.0,0.96653,1e-05,5.85581]
[1776770019928,71.02,76397.43,0.0,0.96656,1e-05,5.8511]
[1776770022293,71.02,76395.4414,0.0,0.96654,1e-05,5.85444]
[1776770022343,71.02,76395.4414,0.0,0.96654,1e-05,5.85444]
[1776770022395,71.02,76395.4414,0.0,0.96654,1e-05,5.85407]
[1776770022950,71.02,76383.9371,0.0,0.96639,1e-05,5.87495]
[1776770023942,71.02,76383.9371,0.0,0.96639,1e-05,5.87495]
[1776770023990,71.02,76383.9371,0.0,0.96639,1e-05,5.87495]
[1776770024278,71.02,76383.9371,0.0,0.96639,1e-05,5.87495]
[1776770024321,71.01,76383.9371,0.0,0.96639,1e-05,5.87458]
[1776770026978,71.01,76373.2586,0.0,0.96626,1e-05,5.89318]
[1776770028992,71.01,76369.0114,0.0,0.9662,1e-05,5.90025]
[1776770030159,71.01,76369.0114,0.0,0.9662,1e-05,5.90025]
[1776770030175,71.01,76369.0114,0.0,0.9662,1e-05,5.90025]
[1776770030188,71.01,76369.0114,0.0,0.9662,1e-05,5.90025]
[1776770031006,71.0,76376.8471,0.0,0.96632,1e-05,5.88498]
[1776770032014,71.0,76381.5543,0.0,0.96638,1e-05,5.8759]
[1776770035279,71.0,76384.75,0.0,0.96643,1e-05,5.8693]
[1776770035325,71.0,76384.75,0.0,0.96643,1e-05,5.8693]
[1776770035440,71.0,76384.75,0.0,0.96643,1e-05,5.8693]
[1776770036042,71.0,76395.9829,0.0,0.96658,1e-05,5.84796]
[1776770037049,71.0,76407.0086,0.0,0.96673,1e-05,5.82738]
[1776770037781,71.0,76407.0086,0.0,0.96673,1e-05,5.82738]
[1776770037842,71.0,76407.0086,0.0,0.96673,1e-05,5.82738]
[1776770037938,71.0,76407.0086,0.0,0.96673,1e-05,5.82738]
[1776770038056,71.0,76407.0086,0.0,0.96673,1e-05,5.82711]
[1776770043091,70.99,76409.0243,0.0,0.96677,1e-05,5.82204]
[1776770044482,70.99,76409.0243,0.0,0.96677,1e-05,5.82204]
[1776770044534,70.99,76409.0243,0.0,0.96677,1e-05,5.82204]
[1776770044695,70.99,76409.0243,0.0,0.96677,1e-05,5.82176]
[1776770046282,70.99,76409.0243,0.0,0.96677,1e-05,5.82147]
[1776770046402,70.99,76409.0243,0.0,0.96677,1e-05,5.82147]
[1776770046441,70.99,76409.0243,0.0,0.96677,1e-05,5.82147]
[1776770046538,70.99,76409.0243,0.0,0.96678,1e-05,5.8212]
[1776770048022,70.99,76406.0929,0.0,0.96674,1e-05,5.82631]
[1776770049135,70.98,76407.6857,0.0,0.96676,1e-05,5.82291]
[1776770050144,70.98,76429.7657,0.0,0.96706,1e-05,5.78222]
[1776770051459,70.98,76429.7657,0.0,0.96706,1e-05,5.78222]
[1776770053163,70.98,76439.32,0.0,0.96719,1e-05,5.76423]
[1776770054070,70.98,76439.32,0.0,0.96719,1e-05,5.76423]
[1776770054228,70.98,76439.32,0.0,0.96719,1e-05,5.76423]
[1776770054278,70.98,76439.32,0.0,0.96719,1e-05,5.76406]
[1776770058416,70.98,76441.8986,0.0,0.96722,1e-05,5.75885]
[1776770059205,70.98,76437.4757,0.0,0.96717,1e-05,5.76657]
[1776770060218,70.98,76437.4757,0.0,0.96717,1e-05,5.76657]
[1776770063031,70.98,76439.3686,0.0,0.9672,1e-05,5.7626]
[1776770063084,70.98,76439.3686,0.0,0.9672,1e-05,5.7626]
[1776770063193,70.98,76439.3686,0.0,0.9672,1e-05,5.7626]
[1776770064365,70.98,76439.3686,0.0,0.9672,1e-05,5.76245]
[1776770064417,70.98,76439.3686,0.0,0.9672,1e-05,5.76245]
[1776770064440,70.98,76439.3686,0.0,0.9672,1e-05,5.76245]
[1776770064517,70.97,76439.3686,0.0,0.9672,1e-05,5.76228]
[1776770068482,70.97,76436.7429,0.0,0.96717,1e-05,5.76654]
[1776770068488,70.97,76436.7429,0.0,0.96717,1e-05,5.76654]
[1776770068691,70.97,76436.7429,0.0,0.96717,1e-05,5.76637]
[1776770071993,70.97,76437.2357,0.0,0.96719,1e-05,5.76276]
[1776770072085,70.97,76437.2357,0.0,0.96719,1e-05,5.76276]
[1776770072192,70.97,76437.2357,0.0,0.96719,1e-05,5.76276]
[1776770072297,70.97,76437.2357,0.0,0.96719,1e-05,5.76259]
[1776770074311,70.97,76441.2943,0.0,0.96725,1e-05,5.75489]
[1776770079346,70.97,76443.8514,0.0,0.96729,1e-05,5.74949]
[1776770081954,70.96,76441.8286,0.0,0.96726,1e-05,5.75286]
[1776770082168,70.96,76441.8286,0.0,0.96726,1e-05,5.75286]
[1776770082199,70.96,76441.8286,0.0,0.96726,1e-05,5.75286]
[1776770082367,70.96,76441.8286,0.0,0.96726,1e-05,5.75269]
[1776770083374,70.96,76434.2529,0.0,0.96716,1e-05,5.76635]
[1776770087843,70.96,76436.2243,0.0,0.96719,1e-05,5.76208]
[1776770087851,70.96,76436.2243,0.0,0.96719,1e-05,5.76208]
[1776770087938,70.96,76436.2243,0.0,0.96719,1e-05,5.76208]
[1776770088409,70.96,76436.2243,0.0,0.9672,1e-05,5.7619]
[1776770089417,70.96,76432.5886,0.0,0.96715,1e-05,5.76837]
[1776770090723,70.96,76432.6629,0.0,0.96715,1e-05,5.76808]
[1776770090940,70.96,76432.6629,0.0,0.96715,1e-05,5.76808]
[1776770091028,70.96,76432.6629,0.0,0.96715,1e-05,5.76808]
[1776770091199,70.96,76432.6629,0.0,0.96715,1e-05,5.76808]
[1776770091430,70.96,76432.6629,0.0,0.96715,1e-05,5.76794]
[1776770092437,70.96,76444.9686,0.0,0.96731,1e-05,5.74536]
[1776770096465,70.95,76415.3929,0.0,0.96693,1e-05,5.79862]
[1776770097342,70.95,76415.3929,0.0,0.96693,1e-05,5.79862]
[1776770097387,70.95,76415.3929,0.0,0.96693,1e-05,5.79862]
[1776770097438,70.95,76415.3929,0.0,0.96693,1e-05,5.79862]
[1776770097472,70.95,76415.3929,0.0,0.96693,1e-05,5.79839]
[1776770101500,70.95,76421.2814,0.0,0.96702,1e-05,5.78674]
[1776770103187,70.95,76422.6686,0.0,0.96704,1e-05,5.784]
[1776770103253,70.95,76422.6686,0.0,0.96704,1e-05,5.784]
[1776770103532,70.95,76422.6686,0.0,0.96704,1e-05,5.784]
[1776770103596,70.95,76422.6686,0.0,0.96704,1e-05,5.7838]
[1776770107275,70.95,76422.35,0.0,0.96704,1e-05,5.78379]
[1776770109556,70.94,76425.7614,0.0,0.96709,1e-05,5.7769]
[1776770110563,70.94,76401.3214,0.0,0.96677,1e-05,5.82145]
[1776770111569,70.94,76397.0414,0.0,0.96671,1e-05,5.82905]
[1776770112426,70.94,76397.0414,0.0,0.96671,1e-05,5.82905]
[1776770113584,70.94,76401.4,0.0,0.96677,1e-05,5.82047]
[1776770114215,70.94,76401.4,0.0,0.96677,1e-05,5.82047]
[1776770115606,70.94,76387.5671,0.0,0.96659,1e-05,5.84534]
[1776770117118,70.94,76387.9957,0.0,0.9666,1e-05,5.84426]
[1776770117201,70.94,76387.9957,0.0,0.9666,1e-05,5.84426]
[1776770117615,70.94,76387.9957,0.0,0.9666,1e-05,5.84398]
[1776770118622,70.93,76395.8043,0.0,0.96671,1e-05,5.82929]
[1776770119629,70.93,76391.4657,0.0,0.96665,1e-05,5.83699]
[1776770122650,70.93,76390.7157,0.0,0.96665,1e-05,5.83742]
[1776770122820,70.93,76390.7157,0.0,0.96665,1e-05,5.83742]
[1776770123657,70.93,76390.7157,0.0,0.96665,1e-05,5.83703]
[1776770124664,70.93,76357.5243,0.0,0.96621,1e-05,5.89805]
[1776770126790,70.92,76357.9629,0.0,0.96622,1e-05,5.89645]
[1776770129002,70.92,76357.9629,0.0,0.96623,1e-05,5.89569]
[1776770129052,70.92,76357.9629,0.0,0.96623,1e-05,5.89569]
[1776770129204,70.92,76357.9629,0.0,0.96623,1e-05,5.89569]
[1776770129699,70.92,76357.9629,0.0,0.96623,1e-05,5.89531]
[1776770130706,70.92,76361.3029,0.0,0.96628,1e-05,5.88872]
[1776770135741,70.91,76360.9914,0.0,0.9663,1e-05,5.88519]
[1776770137743,70.91,76357.7543,0.0,0.96626,1e-05,5.89045]
[1776770138621,70.91,76357.7543,0.0,0.96626,1e-05,5.89045]
[1776770138668,70.91,76357.7543,0.0,0.96626,1e-05,5.89045]
[1776770138696,70.91,76357.7543,0.0,0.96626,1e-05,5.89045]
[1776770138744,70.91,76354.7357,0.0,0.96622,1e-05,5.89566]
[1776770142748,70.9,76358.3514,0.0,0.96628,1e-05,5.88742]
[1776770145715,70.9,76358.1829,0.0,0.96628,1e-05,5.88699]
[1776770145751,70.9,76358.31,0.0,0.96629,1e-05,5.88638]
[1776770145767,70.9,76358.31,0.0,0.96629,1e-05,5.88638]
[1776770145944,70.9,76358.31,0.0,0.96629,1e-05,5.88638]
[1776770146752,70.9,76361.3529,0.0,0.96633,1e-05,5.88037]
[1776770150174,70.89,76362.5943,0.0,0.96636,1e-05,5.87699]
[1776770150192,70.89,76362.5943,0.0,0.96636,1e-05,5.87699]
[1776770150275,70.89,76362.5943,0.0,0.96636,1e-05,5.87665]
[1776770151039,70.89,76362.5943,0.0,0.96636,1e-05,5.87665]
[1776770152758,70.89,76371.0357,0.0,0.96648,1e-05,5.86036]
[1776770153759,70.89,76374.0414,0.0,0.96652,1e-05,5.85448]
[1776770154760,70.89,76380.02,0.0,0.9666,1e-05,5.84313]
[1776770154909,70.89,76380.02,0.0,0.9666,1e-05,5.84313]
[1776770154937,70.89,76380.02,0.0,0.9666,1e-05,5.84313]
[1776770155380,70.89,76380.02,0.0,0.9666,1e-05,5.84313]
[1776770155481,70.88,76380.02,0.0,0.9666,1e-05,5.84284]
[1776770156762,70.88,76385.0386,0.0,0.96667,1e-05,5.8333]
[1776770161767,70.88,76387.1214,0.0,0.96671,1e-05,5.82808]
[1776770163769,70.88,76396.6057,0.0,0.96684,1e-05,5.81011]
[1776770164770,70.88,76406.8814,0.0,0.96698,1e-05,5.79102]
[1776770164795,70.88,76406.8814,0.0,0.96698,1e-05,5.79102]
[1776770164821,70.88,76406.8814,0.0,0.96698,1e-05,5.79102]
[1776770164951,70.88,76406.8814,0.0,0.96698,1e-05,5.79102]
[1776770165771,70.87,76409.4071,0.0,0.96701,1e-05,5.78619]
[1776770170776,70.87,76411.2814,0.0,0.96704,1e-05,5.78177]
[1776770171777,70.87,76408.2257,0.0,0.967,1e-05,5.78717]
[1776770176781,70.87,76410.6214,0.0,0.96704,1e-05,5.7818]
[1776770179784,70.86,76414.9414,0.0,0.9671,1e-05,5.77333]
[1776770184789,70.86,76413.9857,0.0,0.9671,1e-05,5.77419]
[1776770186791,70.86,76418.2529,0.0,0.96715,1e-05,5.76604]
[1776770189111,70.86,76423.4257,0.0,0.96723,1e-05,5.75613]
[1776770192133,70.86,76421.0843,0.0,0.96721,1e-05,5.75776]
[1776770197168,70.85,76422.0886,0.0,0.96723,1e-05,5.75519]
[1776770198174,70.85,76425.6214,0.0,0.96728,1e-05,5.7486]
[1776770202203,70.85,76428.3943,0.0,0.96732,1e-05,5.74304]
[1776770203210,70.85,76431.4686,0.0,0.96736,1e-05,5.73733]
[1776770204217,70.85,76434.9614,0.0,0.9674,1e-05,5.73085]
[1776770209252,70.85,76434.8329,0.0,0.9674,1e-05,5.73056]
[1776770212273,70.85,76438.1043,0.0,0.96745,1e-05,5.72432]
[1776770214287,70.85,76440.9543,0.0,0.96749,1e-05,5.71897]
[1776770219322,70.85,76438.6957,0.0,0.96746,1e-05,5.72264]
[1776770224356,70.84,76440.1186,0.0,0.96748,1e-05,5.71963]
[1776770228393,70.84,76434.9071,0.0,0.96742,1e-05,5.72873]
[1776770233427,70.84,76434.0314,0.0,0.96741,1e-05,5.72982]
[1776770236449,70.84,76437.7057,0.0,0.96746,1e-05,5.72285]
[1776770241484,70.84,76440.1529,0.0,0.96749,1e-05,5.71797]
[1776770246851,70.84,76439.0586,0.0,0.96748,1e-05,5.71953]
[1776770249539,70.83,76434.33,0.0,0.96742,1e-05,5.72785]
[1776770254575,70.83,76435.3243,0.0,0.96745,1e-05,5.72338]
[1776770259610,70.83,76442.2014,0.0,0.96754,1e-05,5.71047]
[1776770261624,70.83,76444.0729,0.0,0.96757,1e-05,5.707]
[1776770262631,70.83,76462.8957,0.0,0.96781,1e-05,5.67287]
[1776770267666,70.83,76464.5486,0.0,0.96783,1e-05,5.66988]
[1776770268673,70.83,76469.0086,0.0,0.96789,1e-05,5.66183]
[1776770271694,70.83,76472.5329,0.0,0.96794,1e-05,5.65556]
[1776770272701,70.83,76480.1414,0.0,0.96803,1e-05,5.64189]
[1776770275723,70.83,76483.2457,0.0,0.96808,1e-05,5.63572]
[1776770279750,70.83,76487.12,0.0,0.96813,1e-05,5.62803]
[1776770281769,70.83,76490.3343,0.0,0.96818,1e-05,5.62192]
[1776770284790,70.82,76487.4714,0.0,0.96814,1e-05,5.62679]
[1776770289830,70.83,76487.8029,0.0,0.96814,1e-05,5.62656]
[1776770294865,70.83,76489.9743,0.0,0.96817,1e-05,5.62306]
[1776770296879,70.83,76486.5214,0.0,0.96812,1e-05,5.6294]
[1776770301910,70.83,76490.9386,0.0,0.96818,1e-05,5.62182]
[1776770304913,70.83,76496.3314,0.0,0.96824,1e-05,5.6124]
[1776770306915,70.83,76502.2686,0.0,0.96832,1e-05,5.60197]
[1776770307916,70.83,76508.7343,0.0,0.9684,1e-05,5.59052]
[1776770308917,70.83,76511.6186,0.0,0.96844,1e-05,5.58519]
[1776770308971,70.83,76511.6186,0.0,0.96844,1e-05,5.58519]
[1776770308997,70.83,76511.6186,0.0,0.96844,1e-05,5.58519]
[1776770309193,70.83,76511.6186,0.0,0.96844,1e-05,5.58519]
[1776770310919,70.83,76505.9986,0.0,0.96837,1e-05,5.59487]
[1776770313793,70.83,76505.3414,0.0,0.96838,1e-05,5.59336]
[1776770315924,70.83,76513.5643,0.0,0.96848,1e-05,5.57832]
[1776770316367,70.83,76513.5643,0.0,0.96848,1e-05,5.57832]
[1776770317926,70.83,76520.2657,0.0,0.96857,1e-05,5.56607]
[1776770318224,70.83,76520.2657,0.0,0.96857,1e-05,5.56607]
[1776770318275,70.82,76520.2657,0.0,0.96857,1e-05,5.56594]
[1776770321930,70.82,76514.4071,0.0,0.9685,1e-05,5.57596]
[1776770322213,70.82,76514.4071,0.0,0.9685,1e-05,5.57596]
[1776770322301,70.82,76514.4071,0.0,0.9685,1e-05,5.57581]
[1776770324933,70.82,76511.0457,0.0,0.96846,1e-05,5.58149]
[1776770325934,70.82,76516.2586,0.0,0.96853,1e-05,5.57202]
[1776770327936,70.82,76520.7429,0.0,0.96859,1e-05,5.56374]
[1776770332941,70.82,76519.6943,0.0,0.96858,1e-05,5.56493]
[1776770338169,70.81,76520.35,0.0,0.96859,1e-05,5.56308]
[1776770342951,70.81,76515.0557,0.0,0.96853,1e-05,5.57185]
[1776770347956,70.81,76515.35,0.0,0.96853,1e-05,5.57153]
[1776770352961,70.82,76514.4429,0.0,0.96851,1e-05,5.57397]
[1776770358315,70.82,76515.12,0.0,0.96851,1e-05,5.57375]
[1776770363350,70.82,76514.1086,0.0,0.9685,1e-05,5.57544]
[1776770364357,70.82,76516.7314,0.0,0.96853,1e-05,5.57092]
[1776770366371,70.82,76521.22,0.0,0.96859,1e-05,5.56265]
[1776770367378,70.82,76524.9443,0.0,0.96864,1e-05,5.55589]
[1776770369392,70.82,76529.3229,0.0,0.9687,1e-05,5.54787]
[1776770372412,70.82,76533.1414,0.0,0.96876,1e-05,5.53862]
[1776770377447,70.81,76532.1357,0.0,0.96875,1e-05,5.53992]
[1776770378454,70.81,76523.7271,0.0,0.96865,1e-05,5.55477]
[1776770380469,70.81,76521.0014,0.0,0.96861,1e-05,5.55937]
[1776770384497,70.81,76526.1343,0.0,0.96868,1e-05,5.55038]
[1776770389533,70.81,76525.0614,0.0,0.96867,1e-05,5.55173]
[1776770394568,70.81,76525.4686,0.0,0.96867,1e-05,5.55106]
[1776770399602,70.81,76525.75,0.0,0.96867,1e-05,5.55095]
[1776770400610,70.81,76531.8914,0.0,0.96875,1e-05,5.53994]
[1776770401617,70.81,76535.8343,0.0,0.9688,1e-05,5.53285]
[1776770405645,70.81,76533.0157,0.0,0.96877,1e-05,5.53748]
[1776770406652,70.81,76525.2643,0.0,0.96867,1e-05,5.55116]
[1776770407659,70.81,76522.0286,0.0,0.96863,1e-05,5.5568]
[1776770411686,70.81,76521.6314,0.0,0.96863,1e-05,5.55706]
[1776770412694,70.81,76536.7314,0.0,0.96882,1e-05,5.53013]
[1776770413701,70.81,76545.1957,0.0,0.96893,1e-05,5.51505]
[1776770418736,70.81,76545.5471,0.0,0.96893,1e-05,5.51418]
[1776770419746,70.81,76548.7786,0.0,0.96897,1e-05,5.50842]
[1776770421760,70.81,76555.2786,0.0,0.96906,1e-05,5.4969]
[1776770422766,70.81,76564.57,0.0,0.96917,1e-05,5.48048]
[1776770425038,70.81,76561.56,0.0,0.96913,1e-05,5.4858]
[1776770427807,70.81,76557.3043,0.0,0.96908,1e-05,5.49328]
[1776770430830,70.81,76554.8329,0.0,0.96905,1e-05,5.49759]
[1776770435867,70.81,76554.4557,0.0,0.96906,1e-05,5.496]
[1776770440900,70.81,76554.4757,0.0,0.96906,1e-05,5.49586]
[1776770445935,70.81,76555.6214,0.0,0.96907,1e-05,5.49376]
[1776770450970,70.81,76554.9086,0.0,0.96906,1e-05,5.49494]
[1776770452985,70.81,76557.8343,0.0,0.9691,1e-05,5.48975]
[1776770458070,70.81,76558.93,0.0,0.96912,1e-05,5.48778]
[1776770464062,70.81,76566.2571,0.0,0.96921,1e-05,5.47487]
[1776770467079,70.81,76576.15,0.0,0.96933,1e-05,5.45754]
[1776770469081,70.81,76580.6829,0.0,0.96938,1e-05,5.44967]
[1776770470082,70.81,76589.4957,0.0,0.96949,1e-05,5.43428]
[1776770471083,70.81,76587.0214,0.0,0.96946,1e-05,5.4387]
[1776770474086,70.81,76579.4814,0.0,0.96937,1e-05,5.45215]
[1776770476088,70.81,76574.6914,0.0,0.96931,1e-05,5.46067]
[1776770477089,70.81,76571.5643,0.0,0.96927,1e-05,5.46621]
[1776770478090,70.81,76568.47,0.0,0.96923,1e-05,5.47168]
[1776770480092,70.81,76565.1571,0.0,0.96919,1e-05,5.47756]
[1776770484096,70.81,76570.8843,0.0,0.96926,1e-05,5.46753]
[1776770489101,70.81,76572.63,0.0,0.96928,1e-05,5.4646]
[1776770494105,70.81,76573.6686,0.0,0.9693,1e-05,5.46082]
[1776770499110,70.81,76572.46,0.0,0.96929,1e-05,5.46314]
[1776770503115,70.81,76591.7529,0.0,0.96952,1e-05,5.42945]
[1776770504116,70.81,76600.8,0.0,0.96963,1e-05,5.41373]
[1776770504564,70.81,76600.8,0.0,0.96963,1e-05,5.41373]
[1776770504689,70.81,76600.8,0.0,0.96963,1e-05,5.41373]
[1776770504939,70.81,76600.8,0.0,0.96963,1e-05,5.41373]
[1776770506118,70.81,76607.1457,0.0,0.96971,1e-05,5.40291]
[1776770511123,70.82,76606.2257,0.0,0.9697,1e-05,5.4052]
[1776770516128,70.82,76607.1657,0.0,0.9697,1e-05,5.40423]
[1776770522134,70.82,76608.0386,0.0,0.96971,1e-05,5.40352]
[1776770527986,70.82,76608.4843,0.0,0.96971,1e-05,5.40343]
[1776770530526,70.83,76605.8414,0.0,0.96967,1e-05,5.40857]
[1776770531533,70.83,76602.7386,0.0,0.96963,1e-05,5.41411]
[1776770533548,70.83,76595.3486,0.0,0.96954,1e-05,5.42723]
[1776770535147,70.83,76587.71,0.0,0.96945,1e-05,5.4407]
[1776770537576,70.83,76586.19,0.0,0.96943,1e-05,5.44355]
[1776770539590,70.83,76573.5371,0.0,0.96927,1e-05,5.46586]
[1776770541604,70.83,76580.6229,0.0,0.96936,1e-05,5.4535]
[1776770546639,70.83,76580.85,0.0,0.96936,1e-05,5.45335]
[1776770551674,70.83,76580.13,0.0,0.96936,1e-05,5.45272]
[1776770556709,70.83,76577.9286,0.0,0.96933,1e-05,5.45683]
[1776770561744,70.83,76576.1314,0.0,0.9693,1e-05,5.46021]
[1776770566782,70.83,76575.1386,0.0,0.96929,1e-05,5.46214]
[1776770571818,70.83,76572.9129,0.0,0.96926,1e-05,5.46621]
[1776770574839,70.83,76570.4429,0.0,0.96923,1e-05,5.47063]
[1776770576853,70.83,76577.8529,0.0,0.96932,1e-05,5.45766]
[1776770579874,70.83,76581.0529,0.0,0.96936,1e-05,5.4522]
[1776770580881,70.83,76583.9086,0.0,0.9694,1e-05,5.44724]
[1776770582895,70.84,76585.6271,0.0,0.96942,1e-05,5.4444]
[1776770583902,70.84,76601.5471,0.0,0.96961,1e-05,5.41661]
[1776770584908,70.84,76604.61,0.0,0.96965,1e-05,5.41138]
[1776770588937,70.84,76606.9657,0.0,0.96967,1e-05,5.40777]
[1776770590951,70.84,76609.6114,0.0,0.96971,1e-05,5.40341]
[1776770593972,70.84,76607.1371,0.0,0.96967,1e-05,5.40812]
[1776770599007,70.84,76607.8943,0.0,0.96968,1e-05,5.40744]
[1776770601022,70.84,76614.9714,0.0,0.96976,1e-05,5.39541]
[1776770602029,70.85,76625.9314,0.0,0.9699,1e-05,5.37653]
[1776770603036,70.85,76635.24,0.0,0.97001,1e-05,5.36057]
[1776770604042,70.85,76641.6614,0.0,0.97008,1e-05,5.34966]
[1776770609078,70.85,76648.3643,0.0,0.97016,1e-05,5.33922]
[1776770610087,70.85,76652.9386,0.0,0.97021,1e-05,5.33157]
[1776770615122,70.86,76653.1243,0.0,0.97022,1e-05,5.3304]
[1776770616129,70.86,76649.8929,0.0,0.97017,1e-05,5.33624]
[1776770618154,70.86,76654.0343,0.0,0.97022,1e-05,5.3296]
[1776770620171,70.86,76655.3929,0.0,0.97023,1e-05,5.32784]
[1776770621179,70.86,76677.4457,0.0,0.9705,1e-05,5.29018]
[1776770623192,70.87,76686.5429,0.0,0.9706,1e-05,5.27526]
[1776770627220,70.87,76690.91,0.0,0.97064,1e-05,5.26921]
[1776770628227,70.87,76696.5257,0.0,0.97071,1e-05,5.25998]
[1776770630595,70.88,76697.5171,0.0,0.97072,1e-05,5.25903]
[1776770630779,70.88,76697.5171,0.0,0.97072,1e-05,5.25903]
[1776770630945,70.88,76697.5171,0.0,0.97072,1e-05,5.25903]
[1776770632250,70.88,76688.8286,0.0,0.97061,1e-05,5.27462]
[1776770637255,70.89,76688.4557,0.0,0.97059,1e-05,5.277]
[1776770642260,70.89,76689.4629,0.0,0.97059,1e-05,5.277]
[1776770644262,70.9,76699.7243,0.0,0.97071,1e-05,5.26014]
[1776770645263,70.9,76704.0,0.0,0.97076,1e-05,5.25322]
[1776770647265,70.9,76708.1057,0.0,0.9708,1e-05,5.24698]
[1776770648266,70.9,76705.5543,0.0,0.97077,1e-05,5.25172]
[1776770650268,70.91,76703.1271,0.0,0.97073,1e-05,5.25663]
[1776770652270,70.91,76707.7271,0.0,0.97078,1e-05,5.24954]
[1776770657275,70.92,76708.2543,0.0,0.97078,1e-05,5.25058]
[1776770659277,70.92,76720.5686,0.0,0.97092,1e-05,5.23039]
[1776770660278,70.92,76726.1857,0.0,0.97098,1e-05,5.22127]
[1776770663281,70.93,76733.4871,0.0,0.97106,1e-05,5.21019]
[1776770664282,70.93,76747.68,0.0,0.97122,1e-05,5.18663]
[1776770665283,70.93,76752.11,0.0,0.97127,1e-05,5.17964]
[1776770668286,70.94,76740.8971,0.0,0.97113,1e-05,5.20012]
[1776770669287,70.94,76734.0357,0.0,0.97105,1e-05,5.21221]
[1776770670288,70.94,76730.6257,0.0,0.971,1e-05,5.21844]
[1776770672290,70.94,76725.3614,0.0,0.97095,1e-05,5.22617]
[1776770674292,70.95,76718.9543,0.0,0.97086,1e-05,5.23791]
[1776770675293,70.95,76712.1814,0.0,0.97078,1e-05,5.24985]
[1776770676294,70.95,76709.5857,0.0,0.97075,1e-05,5.25466]
[1776770677295,70.95,76707.2343,0.0,0.97072,1e-05,5.25905]
[1776770682301,70.96,76707.2857,0.0,0.97071,1e-05,5.26079]
[1776770687306,70.97,76705.47,0.0,0.97067,1e-05,5.2657]
[1776770692311,70.97,76705.23,0.0,0.97066,1e-05,5.2679]
[1776770696315,70.98,76712.5414,0.0,0.97073,1e-05,5.25683]
[1776770697316,70.98,76718.0114,0.0,0.9708,1e-05,5.24789]
[1776770698317,70.98,76715.23,0.0,0.97076,1e-05,5.25301]
[1776770700319,70.98,76711.88,0.0,0.97072,1e-05,5.25948]
[1776770705324,70.99,76705.3129,0.0,0.97063,1e-05,5.27251]
[1776770708327,70.99,76698.6,0.0,0.97054,1e-05,5.28502]
[1776770709328,71.0,76692.01,0.0,0.97046,1e-05,5.29663]
[1776770710329,71.0,76687.0143,0.0,0.9704,1e-05,5.3055]
[1776770711330,71.0,76684.5029,0.0,0.97036,1e-05,5.3101]
[1776770714212,71.0,76683.4114,0.0,0.97035,1e-05,5.31253]
[1776770714292,71.0,76683.4114,0.0,0.97035,1e-05,5.3128]
[1776770715334,71.0,76680.9043,0.0,0.97031,1e-05,5.31739]
[1776770716143,71.0,76680.9043,0.0,0.97031,1e-05,5.31739]
[1776770716220,71.0,76680.9043,0.0,0.97031,1e-05,5.31766]
[1776770718337,71.01,76694.2086,0.0,0.97047,1e-05,5.29537]
[1776770720878,71.01,76697.16,0.0,0.9705,1e-05,5.29124]
[1776770725913,71.02,76696.2986,0.0,0.97048,1e-05,5.29427]
[1776770728934,71.02,76698.9214,0.0,0.9705,1e-05,5.2907]
[1776770731955,71.02,76695.3086,0.0,0.97046,1e-05,5.2957]
[1776770734976,71.03,76690.8657,0.0,0.9704,1e-05,5.30419]
[1776770735983,71.03,76684.4743,0.0,0.97032,1e-05,5.31544]
[1776770741020,71.03,76680.3386,0.0,0.97027,1e-05,5.32387]
[1776770746057,71.04,76674.1643,0.0,0.97018,1e-05,5.33572]
[1776770748071,71.04,76671.8529,0.0,0.97015,1e-05,5.34015]
[1776770749078,71.04,76665.7457,0.0,0.97008,1e-05,5.35091]
[1776770750085,71.04,76667.9986,0.0,0.9701,1e-05,5.34723]
[1776770755120,71.04,76669.1871,0.0,0.97011,1e-05,5.34625]
[1776770757134,71.05,76674.24,0.0,0.97017,1e-05,5.338]
[1776770758141,71.05,76678.06,0.0,0.97021,1e-05,5.33164]
[1776770760971,71.05,76676.4814,0.0,0.97019,1e-05,5.33484]
[1776770761162,71.05,76676.4814,0.0,0.97019,1e-05,5.33507]
[1776770763176,71.05,76673.7671,0.0,0.97015,1e-05,5.34019]
[1776770764183,71.05,76670.23,0.0,0.97011,1e-05,5.3465]
[1776770764985,71.05,76670.23,0.0,0.97011,1e-05,5.3465]
[1776770765190,71.05,76670.23,0.0,0.97011,1e-05,5.34668]
[1776770766197,71.05,76657.2843,0.0,0.96995,1e-05,5.36923]
[1776770767204,71.05,76648.1829,0.0,0.96984,1e-05,5.38515]
[1776770768211,71.05,76642.6314,0.0,0.96977,1e-05,5.39493]
[1776770773246,71.06,76642.8443,0.0,0.96977,1e-05,5.39522]
[1776770778280,71.06,76650.9214,0.0,0.96986,1e-05,5.38194]
[1776770779293,71.06,76661.2157,0.0,0.96998,1e-05,5.36428]
[1776770780298,71.06,76664.2286,0.0,0.97002,1e-05,5.35928]
[1776770781305,71.06,76670.1414,0.0,0.97009,1e-05,5.34927]
[1776770785334,71.07,76673.9471,0.0,0.97013,1e-05,5.34357]
[1776770786341,71.07,76678.2757,0.0,0.97018,1e-05,5.33633]
[1776770791376,71.07,76677.0514,0.0,0.97017,1e-05,5.33745]
[1776770795404,71.08,76682.9714,0.0,0.97023,1e-05,5.32819]
[1776770798425,71.08,76679.6929,0.0,0.97019,1e-05,5.33455]
[1776770800429,71.08,76683.5671,0.0,0.97023,1e-05,5.32834]
[1776770801430,71.08,76685.8143,0.0,0.97026,1e-05,5.32472]
[1776770806435,71.09,76686.0786,0.0,0.97025,1e-05,5.3255]
[1776770807436,71.09,76680.6057,0.0,0.97019,1e-05,5.33516]
[1776770810439,71.09,76676.1257,0.0,0.97013,1e-05,5.34355]
[1776770812441,71.09,76673.9029,0.0,0.9701,1e-05,5.34781]
[1776770813442,71.09,76670.9586,0.0,0.97006,1e-05,5.3531]
[1776770818447,71.1,76669.0486,0.0,0.97003,1e-05,5.35738]
[1776770820449,71.1,76671.4329,0.0,0.97006,1e-05,5.35365]
[1776770825454,71.1,76673.5443,0.0,0.97008,1e-05,5.351]
[1776770830459,71.1,76673.12,0.0,0.97006,1e-05,5.35274]
[1776770835464,71.11,76673.6629,0.0,0.97006,1e-05,5.35279]
[1776770836466,71.11,76685.5743,0.0,0.97021,1e-05,5.33247]
[1776770837467,71.11,76690.7929,0.0,0.97027,1e-05,5.32373]
[1776770842472,71.12,76684.86,0.0,0.97019,1e-05,5.33515]
[1776770847477,71.12,76684.52,0.0,0.97018,1e-05,5.33688]
[1776770852482,71.12,76696.1229,0.0,0.97032,1e-05,5.31596]
[1776770857487,71.13,76697.29,0.0,0.97033,1e-05,5.31525]
[1776770858488,71.13,76694.2743,0.0,0.97029,1e-05,5.32068]
[1776770859488,71.13,76690.2586,0.0,0.97024,1e-05,5.32783]
[1776770860489,71.13,76684.1429,0.0,0.97016,1e-05,5.33859]
[1776770865494,71.14,76682.18,0.0,0.97013,1e-05,5.34305]
[1776770870499,71.14,76682.9086,0.0,0.97013,1e-05,5.34285]
[1776770871500,71.14,76685.4214,0.0,0.97016,1e-05,5.33874]
[1776770876505,71.15,76683.4571,0.0,0.97013,1e-05,5.34321]
[1776770879508,71.15,76692.2686,0.0,0.97023,1e-05,5.3287]
[1776770880509,71.15,76697.7443,0.0,0.9703,1e-05,5.31953]
[1776770885514,71.15,76697.8186,0.0,0.97029,1e-05,5.32065]
[1776770889060,71.16,76700.0,0.0,0.97031,1e-05,5.31791]
[1776770894095,71.16,76699.4814,0.0,0.97029,1e-05,5.32006]
[1776770899130,71.17,76699.8886,0.0,0.97029,1e-05,5.32062]
[1776770901144,71.17,76702.0814,0.0,0.97031,1e-05,5.31736]
[1776770906180,71.17,76701.7143,0.0,0.9703,1e-05,5.31925]
[1776770910208,71.18,76696.5114,0.0,0.97023,1e-05,5.32916]
[1776770914236,71.18,76694.1643,0.0,0.97021,1e-05,5.33199]
[1776770919271,71.19,76691.5186,0.0,0.97017,1e-05,5.33764]
[1776770921285,71.19,76687.8457,0.0,0.97012,1e-05,5.34438]
[1776770926320,71.19,76685.9114,0.0,0.97009,1e-05,5.34871]
[1776770931355,71.2,76687.8014,0.0,0.97011,1e-05,5.34646]
[1776770936565,71.2,76689.0257,0.0,0.97012,1e-05,5.34538]
[1776770942432,71.2,76689.67,0.0,0.97011,1e-05,5.3455]
[1776770943439,71.21,76692.9671,0.0,0.97015,1e-05,5.34003]
[1776770948474,71.21,76692.7714,0.0,0.97014,1e-05,5.34142]
[1776770953512,71.21,76691.0114,0.0,0.97012,1e-05,5.34548]
[1776770958547,71.22,76689.4329,0.0,0.97009,1e-05,5.34919]
[1776770963582,71.22,76690.5129,0.0,0.9701,1e-05,5.34833]
[1776770968598,71.23,76691.5314,0.0,0.9701,1e-05,5.34756]
[1776770973603,71.23,76692.8143,0.0,0.97012,1e-05,5.34424]
[1776770978608,71.23,76694.9914,0.0,0.97014,1e-05,5.34151]
[1776770979609,71.23,76703.4357,0.0,0.97024,1e-05,5.32722]
[1776770984614,71.24,76701.6943,0.0,0.97021,1e-05,5.33135]
[1776770987617,71.24,76697.6357,0.0,0.97016,1e-05,5.33899]
[1776770989619,71.24,76694.6014,0.0,0.97012,1e-05,5.34463]
[1776770991621,71.24,76691.2471,0.0,0.97008,1e-05,5.35079]
[1776770996626,71.25,76693.6257,0.0,0.9701,1e-05,5.34765]
[1776770997627,71.25,76698.7343,0.0,0.97016,1e-05,5.33906]
[1776770998628,71.25,76705.8471,0.0,0.97024,1e-05,5.32706]
[1776771001631,71.25,76702.3386,0.0,0.9702,1e-05,5.33377]
[1776771006636,71.26,76701.5686,0.0,0.97018,1e-05,5.33618]
[1776771011641,71.26,76702.0271,0.0,0.97018,1e-05,5.33648]
[1776771013643,71.26,76699.4329,0.0,0.97014,1e-05,5.34136]
[1776771017647,71.27,76696.5329,0.0,0.9701,1e-05,5.34716]
[1776771022652,71.27,76700.1786,0.0,0.97014,1e-05,5.34186]
[1776771023652,71.27,76703.2686,0.0,0.97018,1e-05,5.33676]
[1776771025654,71.27,76706.3414,0.0,0.97021,1e-05,5.33191]
[1776771026656,71.27,76716.3771,0.0,0.97033,1e-05,5.31493]
[1776771028658,71.27,76719.4086,0.0,0.97036,1e-05,5.31024]
[1776771031661,71.28,76723.4857,0.0,0.97042,1e-05,5.30194]
[1776771033663,71.29,76717.8586,0.0,0.97033,1e-05,5.31436]
[1776771035665,71.3,76711.8514,0.0,0.97024,1e-05,5.32727]
[1776771039669,71.3,76708.6643,0.0,0.9702,1e-05,5.33363]
[1776771040670,71.3,76699.9529,0.0,0.97009,1e-05,5.3488]
[1776771041671,71.3,76693.1429,0.0,0.97001,1e-05,5.3607]
[1776771044674,71.31,76690.9071,0.0,0.96998,1e-05,5.36505]
[1776771046676,71.31,76693.7771,0.0,0.97001,1e-05,5.36044]
[1776771051681,71.31,76692.5314,0.0,0.96999,1e-05,5.36342]
[1776771057247,71.31,76691.46,0.0,0.96997,1e-05,5.36624]
[1776771060270,71.32,76697.01,0.0,0.97003,1e-05,5.35717]
[1776771062282,71.32,76693.8657,0.0,0.96999,1e-05,5.36292]
[1776771067318,71.32,76693.0143,0.0,0.96998,1e-05,5.3652]
[1776771072354,71.32,76694.9586,0.0,0.97,1e-05,5.36267]
[1776771077389,71.33,76696.2286,0.0,0.97,1e-05,5.36132]
[1776771082712,71.33,76696.4786,0.0,0.97,1e-05,5.36172]
[1776771088466,71.33,76697.4429,0.0,0.97001,1e-05,5.36105]
[1776771092494,71.34,76695.3143,0.0,0.96999,1e-05,5.36323]
[1776771093501,71.34,76688.7357,0.0,0.96991,1e-05,5.37472]
[1776771098728,71.34,76687.2743,0.0,0.96989,1e-05,5.37793]
[1776771104578,71.34,76687.2086,0.0,0.96988,1e-05,5.37886]
[1776771107599,71.34,76690.5214,0.0,0.96992,1e-05,5.37357]
[1776771112635,71.35,76690.7586,0.0,0.96991,1e-05,5.37386]
[1776771116663,71.35,76687.6586,0.0,0.96987,1e-05,5.37974]
[1776771117670,71.35,76679.6386,0.0,0.96978,1e-05,5.39371]
[1776771118677,71.35,76674.86,0.0,0.96972,1e-05,5.40208]
[1776771123712,71.35,76671.5157,0.0,0.96967,1e-05,5.40834]
[1776771125726,71.35,76665.9629,0.0,0.9696,1e-05,5.4181]
[1776771126733,71.35,76662.5943,0.0,0.96956,1e-05,5.42401]
[1776771131762,71.35,76663.6057,0.0,0.96957,1e-05,5.42255]
[1776771136767,71.36,76662.5171,0.0,0.96956,1e-05,5.42473]
[1776771138769,71.36,76664.7529,0.0,0.96958,1e-05,5.42096]
[1776771143774,71.36,76666.4814,0.0,0.9696,1e-05,5.41829]
[1776771146779,71.36,76678.1414,0.0,0.96974,1e-05,5.39831]
[1776771147780,71.36,76683.2143,0.0,0.9698,1e-05,5.38965]
[1776771149782,71.36,76689.35,0.0,0.96988,1e-05,5.37929]
[1776771154787,71.36,76689.7657,0.0,0.96989,1e-05,5.37712]
[1776771159792,71.36,76689.1386,0.0,0.96988,1e-05,5.37768]
[1776771163796,71.36,76682.0443,0.0,0.96981,1e-05,5.38887]
[1776771164797,71.35,76679.5214,0.0,0.96978,1e-05,5.39294]
[1776771165798,71.35,76676.7714,0.0,0.96975,1e-05,5.39741]
[1776771167800,71.35,76684.1571,0.0,0.96984,1e-05,5.38405]
[1776771168801,71.35,76686.5529,0.0,0.96987,1e-05,5.37964]
[1776771171808,71.35,76682.1471,0.0,0.96982,1e-05,5.38644]
[1776771173810,71.34,76678.2,0.0,0.96978,1e-05,5.3927]
[1776771178816,71.34,76679.19,0.0,0.9698,1e-05,5.38955]
[1776771179818,71.34,76686.6214,0.0,0.96989,1e-05,5.37644]
[1776771180819,71.34,76688.8857,0.0,0.96992,1e-05,5.37227]
[1776771182821,71.34,76685.3086,0.0,0.96988,1e-05,5.37793]
[1776771187826,71.33,76689.8514,0.0,0.96995,1e-05,5.36877]
[1776771188827,71.33,76692.9386,0.0,0.96998,1e-05,5.36321]
[1776771192831,71.33,76699.7614,0.0,0.97007,1e-05,5.35053]
[1776771194833,71.32,76695.6957,0.0,0.97003,1e-05,5.35709]
[1776771195834,71.32,76693.1557,0.0,0.97,1e-05,5.36123]
[1776771196835,71.32,76686.3614,0.0,0.96992,1e-05,5.37271]
[1776771197836,71.32,76683.55,0.0,0.96988,1e-05,5.3773]
[1776771202841,71.32,76682.2714,0.0,0.96988,1e-05,5.37819]
[1776771207846,71.31,76684.6257,0.0,0.96992,1e-05,5.37284]
[1776771212851,71.31,76683.9586,0.0,0.96993,1e-05,5.37061]
[1776771217856,71.3,76683.9371,0.0,0.96993,1e-05,5.3694]
[1776771223427,71.3,76684.4971,0.0,0.96995,1e-05,5.36697]
[1776771228462,71.29,76684.4371,0.0,0.96996,1e-05,5.36587]
[1776771233496,71.29,76685.6943,0.0,0.96998,1e-05,5.36251]
[1776771238532,71.28,76686.0914,0.0,0.96999,1e-05,5.36067]
[1776771243567,71.28,76685.7043,0.0,0.97,1e-05,5.36019]
[1776771248602,71.27,76684.6071,0.0,0.96999,1e-05,5.36093]
[1776771252630,71.27,76682.2229,0.0,0.96997,1e-05,5.36411]
[1776771256658,71.26,76677.3086,0.0,0.96992,1e-05,5.37162]
[1776771259679,71.26,76674.3543,0.0,0.96989,1e-05,5.37597]
[1776771264714,71.26,76670.7171,0.0,0.96985,1e-05,5.38095]
[1776771265721,71.26,76665.5729,0.0,0.96979,1e-05,5.38957]
[1776771266728,71.25,76661.6114,0.0,0.96974,1e-05,5.39615]
[1776771271763,71.25,76660.99,0.0,0.96976,1e-05,5.39364]
[1776771275791,71.24,76653.2257,0.0,0.96967,1e-05,5.40591]
[1776771276797,71.24,76646.1286,0.0,0.96959,1e-05,5.41792]
[1776771279917,71.24,76643.7229,0.0,0.96956,1e-05,5.42111]
[1776771283847,71.23,76639.9271,0.0,0.96952,1e-05,5.42638]
[1776771285861,71.23,76633.8643,0.0,0.96946,1e-05,5.43623]
[1776771288882,71.23,76631.27,0.0,0.96943,1e-05,5.43966]
[1776771289889,71.23,76626.8686,0.0,0.96938,1e-05,5.44698]
[1776771294924,71.22,76624.4471,0.0,0.96936,1e-05,5.44932]
[1776771297936,71.21,76614.7857,0.0,0.96925,1e-05,5.46506]
[1776771298937,71.21,76610.9,0.0,0.9692,1e-05,5.47145]
[1776771300939,71.21,76607.0314,0.0,0.96916,1e-05,5.4774]
[1776771302941,71.2,76600.7957,0.0,0.96909,1e-05,5.48748]
[1776771307949,71.2,76600.9414,0.0,0.96911,1e-05,5.48503]
[1776771309951,71.19,76594.23,0.0,0.96903,1e-05,5.49593]
[1776771311953,71.19,76596.8686,0.0,0.96907,1e-05,5.49038]
[1776771312954,71.19,76606.8414,0.0,0.9692,1e-05,5.47245]
[1776771313955,71.19,76612.88,0.0,0.96927,1e-05,5.46146]
[1776771315957,71.18,76607.0186,0.0,0.96921,1e-05,5.47093]
[1776771316958,71.18,76604.3414,0.0,0.96918,1e-05,5.47521]
[1776771318960,71.18,76598.8871,0.0,0.96911,1e-05,5.48393]
[1776771319961,71.18,76594.03,0.0,0.96906,1e-05,5.49202]
[1776771321963,71.17,76597.3529,0.0,0.9691,1e-05,5.4853]
[1776771325968,71.17,76599.6986,0.0,0.96915,1e-05,5.47944]
[1776771327970,71.16,76602.1271,0.0,0.96918,1e-05,5.47433]
[1776771333976,71.15,76599.6143,0.0,0.96918,1e-05,5.4741]
[1776771335978,71.15,76611.5343,0.0,0.96933,1e-05,5.4524]
[1776771338981,71.15,76609.0571,0.0,0.96931,1e-05,5.4556]
[1776771339982,71.14,76597.0271,0.0,0.96916,1e-05,5.47628]
[1776771340983,71.14,76593.8586,0.0,0.96913,1e-05,5.48142]
[1776771342985,71.14,76591.4586,0.0,0.9691,1e-05,5.48478]
[1776771343986,71.14,76585.08,0.0,0.96902,1e-05,5.49556]
[1776771344987,71.14,76582.1843,0.0,0.96899,1e-05,5.5002]
[1776771348990,71.13,76575.7871,0.0,0.96892,1e-05,5.50962]
[1776771350992,71.12,76580.53,0.0,0.96899,1e-05,5.50032]
[1776771353995,71.12,76577.3414,0.0,0.96896,1e-05,5.50456]
[1776771357999,71.11,76580.3971,0.0,0.96901,1e-05,5.49733]
[1776771362003,71.11,76583.0643,0.0,0.96906,1e-05,5.49084]
[1776771367008,71.1,76579.4771,0.0,0.96903,1e-05,5.49496]
[1776771371013,71.09,76592.46,0.0,0.9692,1e-05,5.47036]
[1776771376018,71.08,76596.25,0.0,0.96926,1e-05,5.46172]
[1776771378020,71.08,76600.0343,0.0,0.96931,1e-05,5.45432]
[1776771383025,71.07,76599.71,0.0,0.96932,1e-05,5.45301]
[1776771387029,71.07,76603.7971,0.0,0.96938,1e-05,5.44438]
[1776771389585,71.06,76609.2071,0.0,0.96946,1e-05,5.43388]
[1776771391033,71.06,76613.0586,0.0,0.96952,1e-05,5.42468]
[1776771392610,71.06,76618.2643,0.0,0.96959,1e-05,5.41499]
[1776771393617,71.06,76624.7729,0.0,0.96967,1e-05,5.40335]
[1776771395631,71.06,76630.6543,0.0,0.96974,1e-05,5.39259]
[1776771396638,71.05,76636.2557,0.0,0.96981,1e-05,5.3826]
[1776771398652,71.05,76638.8957,0.0,0.96985,1e-05,5.37753]
[1776771403687,71.05,76638.6157,0.0,0.96985,1e-05,5.3768]
[1776771408722,71.04,76638.7371,0.0,0.96986,1e-05,5.37538]
[1776771412750,71.04,76641.19,0.0,0.9699,1e-05,5.37019]
[1776771414764,71.04,76643.7271,0.0,0.96993,1e-05,5.36535]
[1776771419804,71.03,76641.9243,0.0,0.96992,1e-05,5.36735]
[1776771421818,71.03,76648.5443,0.0,0.97,1e-05,5.35547]
[1776771426852,71.03,76648.1857,0.0,0.97,1e-05,5.35506]
[1776771431891,71.02,76648.1429,0.0,0.97001,1e-05,5.35412]
[1776771436928,71.02,76649.1071,0.0,0.97003,1e-05,5.35148]
[1776771437935,71.02,76653.7786,0.0,0.97009,1e-05,5.34322]
[1776771442969,71.02,76650.5371,0.0,0.97005,1e-05,5.3479]
[1776771448005,71.01,76650.5286,0.0,0.97006,1e-05,5.34696]
[1776771453040,71.01,76649.0314,0.0,0.97006,1e-05,5.34648]
[1776771458075,71.01,76648.2914,0.0,0.97006,1e-05,5.34682]
[1776771463106,71.0,76647.6457,0.0,0.97006,1e-05,5.34699]
[1776771467110,71.0,76650.6486,0.0,0.9701,1e-05,5.34106]
[1776771472115,70.99,76636.2957,0.0,0.96993,1e-05,5.36499]
[1776771473116,70.99,76630.4314,0.0,0.96986,1e-05,5.37494]
[1776771478121,70.99,76626.4629,0.0,0.96982,1e-05,5.38065]
[1776771480123,70.99,76624.0886,0.0,0.96979,1e-05,5.38428]
[1776771485128,70.98,76622.31,0.0,0.96978,1e-05,5.3861]
[1776771489132,70.98,76617.5229,0.0,0.96973,1e-05,5.39341]
[1776771494137,70.97,76618.1843,0.0,0.96974,1e-05,5.39093]
[1776771495138,70.97,76621.9,0.0,0.96979,1e-05,5.38421]
[1776771500143,70.97,76620.4371,0.0,0.96978,1e-05,5.38549]
[1776771505148,70.96,76619.7343,0.0,0.96978,1e-05,5.38546]
[1776771510153,70.96,76621.2043,0.0,0.96981,1e-05,5.38167]
[1776771512155,70.96,76613.4957,0.0,0.96973,1e-05,5.39245]
[1776771515158,70.95,76610.7729,0.0,0.9697,1e-05,5.39639]
[1776771520163,70.95,76610.8371,0.0,0.96971,1e-05,5.39493]
[1776771524167,70.94,76613.6757,0.0,0.96975,1e-05,5.38894]
[1776771529172,70.94,76615.0014,0.0,0.96978,1e-05,5.38537]
[1776771534177,70.93,76612.7371,0.0,0.96976,1e-05,5.38805]
[1776771539182,70.93,76613.3271,0.0,0.96977,1e-05,5.38576]
[1776771544187,70.92,76613.3914,0.0,0.96978,1e-05,5.38441]
[1776771549192,70.92,76616.4486,0.0,0.96983,1e-05,5.37787]
[1776771555198,70.91,76622.9843,0.0,0.96992,1e-05,5.36512]
[1776771557772,70.91,76629.0857,0.0,0.97,1e-05,5.3539]
[1776771558779,70.91,76619.1229,0.0,0.96988,1e-05,5.37098]
[1776771562807,70.91,76616.3686,0.0,0.96985,1e-05,5.37486]
[1776771567845,70.9,76616.3486,0.0,0.96986,1e-05,5.37376]
[1776771570863,70.9,76613.9343,0.0,0.96983,1e-05,5.37727]
[1776771575898,70.9,76612.88,0.0,0.96984,1e-05,5.37581]
[1776771579926,70.89,76615.9271,0.0,0.96988,1e-05,5.36965]
[1776771580933,70.89,76630.3829,0.0,0.97006,1e-05,5.34437]
[1776771582947,70.89,76626.81,0.0,0.97002,1e-05,5.35021]
[1776771583954,70.89,76630.8057,0.0,0.97007,1e-05,5.34311]
[1776771588989,70.89,76634.7843,0.0,0.97012,1e-05,5.3354]
[1776771594025,70.88,76636.2429,0.0,0.97014,1e-05,5.3321]
[1776771598053,70.88,76633.8314,0.0,0.97012,1e-05,5.33564]
[1776771603088,70.88,76634.6386,0.0,0.97013,1e-05,5.33344]
[1776771608123,70.87,76634.0514,0.0,0.97013,1e-05,5.33367]
[1776771613158,70.87,76632.7986,0.0,0.97012,1e-05,5.33504]
[1776771618261,70.87,76634.3143,0.0,0.97015,1e-05,5.33163]
[1776771624236,70.86,76633.7714,0.0,0.97015,1e-05,5.33165]
[1776771629271,70.86,76632.5243,0.0,0.97014,1e-05,5.33306]
[1776771630274,70.86,76629.5457,0.0,0.9701,1e-05,5.33805]
[1776771635279,70.86,76631.4571,0.0,0.97014,1e-05,5.33182]
[1776771640284,70.85,76629.1957,0.0,0.97012,1e-05,5.33496]
[1776771645289,70.85,76627.3957,0.0,0.9701,1e-05,5.33729]
[1776771646290,70.85,76630.0714,0.0,0.97014,1e-05,5.3325]
[1776771648292,70.85,76636.3386,0.0,0.97021,1e-05,5.32137]
[1776771650294,70.85,76632.7471,0.0,0.97017,1e-05,5.3273]
[1776771651295,70.85,76630.3986,0.0,0.97014,1e-05,5.33121]
[1776771655299,70.85,76621.3014,0.0,0.97004,1e-05,5.34635]
[1776771660304,70.84,76621.3257,0.0,0.97004,1e-05,5.34543]
[1776771665309,70.84,76617.8786,0.0,0.97001,1e-05,5.35054]
[1776771669313,70.84,76622.9314,0.0,0.97007,1e-05,5.34106]
[1776771673317,70.83,76626.4057,0.0,0.97012,1e-05,5.3344]
[1776771678322,70.83,76625.98,0.0,0.97012,1e-05,5.33436]
[1776771681325,70.83,76622.4057,0.0,0.97008,1e-05,5.34008]
[1776771683327,70.83,76619.9043,0.0,0.97005,1e-05,5.34408]
[1776771685329,70.83,76616.4757,0.0,0.97001,1e-05,5.34968]
[1776771690334,70.82,76615.9043,0.0,0.97001,1e-05,5.34977]
[1776771693337,70.82,76613.2729,0.0,0.97,1e-05,5.35167]
[1776771698343,70.82,76611.1471,0.0,0.96998,1e-05,5.35443]
[1776771703348,70.81,76616.1414,0.0,0.97004,1e-05,5.34483]
[1776771707352,70.81,76620.2871,0.0,0.9701,1e-05,5.33696]
[1776771708353,70.81,76625.5686,0.0,0.97016,1e-05,5.32767]
[1776771712357,70.81,76629.96,0.0,0.97022,1e-05,5.31952]
[1776771715360,70.81,76632.3371,0.0,0.97025,1e-05,5.31504]
[1776771717362,70.81,76636.1229,0.0,0.9703,1e-05,5.30827]
[1776771722924,70.8,76636.1071,0.0,0.9703,1e-05,5.30765]
[1776771727959,70.8,76636.5557,0.0,0.97031,1e-05,5.30635]
[1776771733378,70.8,76634.9214,0.0,0.9703,1e-05,5.30863]
[1776771736026,70.8,76632.5486,0.0,0.97027,1e-05,5.31239]
[1776771739048,70.8,76626.9543,0.0,0.9702,1e-05,5.32168]
[1776771740055,70.8,76624.2514,0.0,0.97017,1e-05,5.32622]
[1776771743076,70.79,76627.5614,0.0,0.97021,1e-05,5.3201]
[1776771744083,70.79,76630.3986,0.0,0.97025,1e-05,5.31507]
[1776771749123,70.79,76629.6843,0.0,0.97025,1e-05,5.31571]
[1776771754158,70.79,76629.3386,0.0,0.97026,1e-05,5.3136]
[1776771755165,70.79,76632.5929,0.0,0.9703,1e-05,5.30787]
[1776771760200,70.79,76632.31,0.0,0.9703,1e-05,5.30783]
[1776771765235,70.78,76632.3129,0.0,0.9703,1e-05,5.30729]
[1776771770270,70.78,76633.4614,0.0,0.97032,1e-05,5.3048]
[1776771775306,70.78,76633.9357,0.0,0.97033,1e-05,5.30349]
[1776771780340,70.78,76634.1057,0.0,0.97033,1e-05,5.30271]
[1776771785376,70.78,76633.5329,0.0,0.97033,1e-05,5.30321]
[1776771790411,70.77,76633.8586,0.0,0.97034,1e-05,5.30216]
[1776771795439,70.77,76634.46,0.0,0.97035,1e-05,5.30065]
[1776771800444,70.77,76633.9214,0.0,0.97034,1e-05,5.30111]
[1776771805449,70.77,76633.5957,0.0,0.97034,1e-05,5.3012]
[1776771810454,70.77,76633.9757,0.0,0.97035,1e-05,5.30008]
[1776771814768,70.77,76634.2014,0.0,0.97037,1e-05,5.29731]
[1776771814783,70.77,76634.2014,0.0,0.97037,1e-05,5.29722]
[1776771816417,70.77,76634.2014,0.0,0.97037,1e-05,5.29722]
[1776771816466,70.77,76633.5657,0.0,0.97036,1e-05,5.29823]
[1776771817551,70.77,76505.0514,0.0,0.96877,1e-05,5.52355]
[1776771818468,70.76,76512.5157,0.0,0.96887,1e-05,5.50982]
[1776771819469,70.76,76525.8557,0.0,0.96904,1e-05,5.48575]
[1776771820108,70.76,76525.8557,0.0,0.96904,1e-05,5.48575]
[1776771820151,70.76,76525.8557,0.0,0.96904,1e-05,5.48557]
[1776771820561,70.76,76525.8557,0.0,0.96904,1e-05,5.48557]
[1776771821471,70.76,76496.6629,0.0,0.96867,1e-05,5.53727]
[1776771822472,70.76,76504.5,0.0,0.96877,1e-05,5.52314]
[1776771822980,70.76,76504.5,0.0,0.96877,1e-05,5.52314]
[1776771823051,70.76,76504.5,0.0,0.96877,1e-05,5.52301]
[1776771824473,70.76,76521.0929,0.0,0.96898,1e-05,5.49342]
[1776771824948,70.76,76521.0929,0.0,0.96898,1e-05,5.49342]
[1776771825474,70.76,76534.4886,0.0,0.96915,1e-05,5.46964]
[1776771826475,70.76,76539.9157,0.0,0.96922,1e-05,5.46001]
[1776771827476,70.76,76532.3514,0.0,0.96913,1e-05,5.47298]
[1776771828477,70.76,76537.38,0.0,0.96919,1e-05,5.46404]
[1776771833482,70.76,76528.5214,0.0,0.96908,1e-05,5.47937]
[1776771837486,70.75,76523.9086,0.0,0.96903,1e-05,5.48595]
[1776771842492,70.74,76519.7557,0.0,0.969,1e-05,5.49122]
[1776771844494,70.74,76515.26,0.0,0.96894,1e-05,5.49834]
[1776771849499,70.73,76522.7129,0.0,0.96905,1e-05,5.483]
[1776771852502,70.73,76516.4943,0.0,0.96898,1e-05,5.49278]
[1776771854504,70.72,76508.4429,0.0,0.96889,1e-05,5.50621]
[1776771856506,70.72,76503.9757,0.0,0.96884,1e-05,5.51325]
[1776771861511,70.71,76499.74,0.0,0.9688,1e-05,5.51849]
[1776771866516,70.7,76496.3557,0.0,0.96877,1e-05,5.52219]
[1776771871521,70.69,76495.5686,0.0,0.96879,1e-05,5.51909]
[1776771872522,70.69,76500.3786,0.0,0.96885,1e-05,5.51008]
[1776771877527,70.68,76501.5486,0.0,0.96888,1e-05,5.5058]
[1776771882532,70.67,76501.0243,0.0,0.96889,1e-05,5.50454]
[1776771886536,70.67,76505.5629,0.0,0.96896,1e-05,5.49476]
[1776771892542,70.66,76506.7343,0.0,0.96899,1e-05,5.4902]
[1776771897547,70.65,76506.7057,0.0,0.96901,1e-05,5.48821]
[1776771903218,70.64,76507.2214,0.0,0.96903,1e-05,5.48487]
[1776771904224,70.64,76505.5,0.0,0.96901,1e-05,5.48788]
[1776771905235,70.64,76493.1843,0.0,0.96885,1e-05,5.50973]
[1776771906241,70.64,76488.6186,0.0,0.9688,1e-05,5.51781]
[1776771909262,70.64,76479.6457,0.0,0.96868,1e-05,5.5336]
[1776771911276,70.64,76485.8743,0.0,0.96876,1e-05,5.52237]
[1776771916311,70.64,76486.3014,0.0,0.96877,1e-05,5.52131]
[1776771917031,70.64,76486.3014,0.0,0.96877,1e-05,5.52131]
[1776771917083,70.64,76486.3014,0.0,0.96877,1e-05,5.52131]
[1776771917200,70.64,76486.3014,0.0,0.96877,1e-05,5.52131]
[1776771918940,70.64,76485.0071,0.0,0.96875,1e-05,5.5235]
[1776771919332,70.64,76485.0071,0.0,0.96875,1e-05,5.52344]
[1776771921983,70.64,76483.7171,0.0,0.96874,1e-05,5.5256]
[1776771922037,70.64,76483.7171,0.0,0.96874,1e-05,5.5256]
[1776771922196,70.64,76483.7171,0.0,0.96874,1e-05,5.5256]
[1776771922353,70.64,76483.7171,0.0,0.96874,1e-05,5.52553]
[1776771923697,70.64,76481.0386,0.0,0.96871,1e-05,5.53024]
[1776771923735,70.64,76481.0386,0.0,0.96871,1e-05,5.53024]
[1776771923943,70.64,76481.0386,0.0,0.96871,1e-05,5.53024]
[1776771929539,70.63,76481.7471,0.0,0.96872,1e-05,5.52855]
[1776771930546,70.63,76485.0229,0.0,0.96876,1e-05,5.52268]
[1776771931048,70.63,76485.0229,0.0,0.96876,1e-05,5.52268]
[1776771931200,70.63,76485.0229,0.0,0.96876,1e-05,5.52268]
[1776771931316,70.63,76485.0229,0.0,0.96876,1e-05,5.52268]
[1776771931521,70.63,76485.0229,0.0,0.96876,1e-05,5.52268]
[1776771931553,70.63,76485.0229,0.0,0.96877,1e-05,5.5205]
[1776771931690,70.63,76485.0229,0.0,0.96877,1e-05,5.5205]
[1776771931705,70.63,76485.0229,0.0,0.96877,1e-05,5.5205]
[1776771931865,70.63,76485.0229,0.0,0.96877,1e-05,5.5205]
[1776771931955,70.63,76485.0229,0.0,0.96877,1e-05,5.5205]
[1776771932561,70.63,76485.0229,0.0,0.96877,1e-05,5.52049]
[1776771933567,70.63,76499.4657,0.0,0.96895,1e-05,5.49478]
[1776771938590,70.63,76502.0314,0.0,0.96899,1e-05,5.49019]
[1776771939508,70.63,76502.0314,0.0,0.96899,1e-05,5.49019]
[1776771939560,70.63,76502.0314,0.0,0.96899,1e-05,5.49019]
[1776771939697,70.63,76503.1743,0.0,0.969,1e-05,5.48816]
[1776771940010,70.63,76503.1743,0.0,0.969,1e-05,5.48816]
[1776771940028,70.63,76503.1743,0.0,0.969,1e-05,5.48816]
[1776771940198,70.63,76503.1743,0.0,0.969,1e-05,5.48816]
[1776771940256,70.63,76503.1743,0.0,0.969,1e-05,5.48816]
[1776771944760,70.63,76501.5114,0.0,0.96898,1e-05,5.49111]
[1776771944771,70.63,76501.5114,0.0,0.96898,1e-05,5.49111]
[1776771944947,70.63,76501.5114,0.0,0.96898,1e-05,5.49111]
[1776771945248,70.63,76501.5114,0.0,0.96898,1e-05,5.49111]
[1776771945301,70.63,76501.5114,0.0,0.96898,1e-05,5.49111]
[1776771945437,70.63,76501.5114,0.0,0.96898,1e-05,5.49111]
[1776771945492,70.63,76501.5114,0.0,0.96898,1e-05,5.4911]
[1776771949601,70.63,76497.2286,0.0,0.96893,1e-05,5.49865]
[1776771950691,70.63,76497.4186,0.0,0.96893,1e-05,5.49829]
[1776771950732,70.63,76497.4186,0.0,0.96893,1e-05,5.49829]
[1776771950945,70.63,76497.4186,0.0,0.96893,1e-05,5.49829]
[1776771955203,70.63,76496.0214,0.0,0.96891,1e-05,5.50069]
[1776771955255,70.63,76496.0214,0.0,0.96891,1e-05,5.50069]
[1776771955440,70.63,76496.0214,0.0,0.96891,1e-05,5.50069]
[1776771955469,70.63,76496.0214,0.0,0.96891,1e-05,5.50067]
[1776771960612,70.63,76505.3971,0.0,0.96903,1e-05,5.48394]
[1776771960670,70.63,76505.3971,0.0,0.96903,1e-05,5.48394]
[1776771960689,70.63,76505.3971,0.0,0.96903,1e-05,5.48394]
[1776771960841,70.63,76505.3971,0.0,0.96903,1e-05,5.48394]
[1776771960949,70.63,76505.3971,0.0,0.96903,1e-05,5.48394]
[1776771961385,70.63,76505.3971,0.0,0.96903,1e-05,5.48394]
[1776771961392,70.63,76505.3971,0.0,0.96903,1e-05,5.48394]
[1776771961437,70.63,76505.3971,0.0,0.96903,1e-05,5.48394]
[1776771961538,70.63,76505.3971,0.0,0.96903,1e-05,5.48395]
[1776771962614,70.63,76510.09,0.0,0.96909,1e-05,5.47565]
[1776771963615,70.63,76500.6857,0.0,0.96897,1e-05,5.49233]
[1776771964554,70.63,76500.6857,0.0,0.96897,1e-05,5.49233]
[1776771964616,70.63,76489.4029,0.0,0.96883,1e-05,5.51236]
[1776771964647,70.63,76489.4029,0.0,0.96883,1e-05,5.51236]
[1776771964691,70.63,76489.4029,0.0,0.96883,1e-05,5.51236]
[1776771965047,70.63,76489.4029,0.0,0.96883,1e-05,5.51236]
[1776771965059,70.63,76489.4029,0.0,0.96883,1e-05,5.51236]
[1776771965208,70.63,76489.4029,0.0,0.96883,1e-05,5.51236]
[1776771965298,70.63,76489.4029,0.0,0.96883,1e-05,5.51232]
[1776771970622,70.63,76485.3671,0.0,0.96878,1e-05,5.51926]
[1776771973146,70.63,76485.8414,0.0,0.96879,1e-05,5.51831]
[1776771973154,70.63,76485.8414,0.0,0.96879,1e-05,5.51831]
[1776771973197,70.63,76485.8414,0.0,0.96879,1e-05,5.51831]
[1776771973360,70.63,76485.8414,0.0,0.96879,1e-05,5.51831]
[1776771973440,70.63,76485.8414,0.0,0.96879,1e-05,5.51831]
[1776771973444,70.63,76485.8414,0.0,0.96879,1e-05,5.51831]
[1776771973537,70.63,76485.8414,0.0,0.96879,1e-05,5.51826]
[1776771974977,70.63,76484.52,0.0,0.96877,1e-05,5.52056]
[1776771975196,70.63,76484.52,0.0,0.96877,1e-05,5.52056]
[1776771975294,70.63,76484.52,0.0,0.96877,1e-05,5.5205]
[1776771976936,70.63,76483.2829,0.0,0.96876,1e-05,5.52265]
[1776771981633,70.63,76477.7657,0.0,0.96869,1e-05,5.53217]
[1776771982241,70.63,76477.7657,0.0,0.96869,1e-05,5.53217]
[1776771982442,70.63,76477.7657,0.0,0.96869,1e-05,5.53217]
[1776771982510,70.63,76477.7657,0.0,0.96869,1e-05,5.5321]
[1776771983228,70.63,76477.7657,0.0,0.96869,1e-05,5.5321]
[1776771983305,70.63,76477.7657,0.0,0.96869,1e-05,5.5321]
[1776771983437,70.63,76477.7657,0.0,0.96869,1e-05,5.5321]
[1776771984636,70.63,76482.4686,0.0,0.96875,1e-05,5.52357]
[1776771988890,70.63,76479.5171,0.0,0.96871,1e-05,5.52859]
[1776771988942,70.63,76479.5171,0.0,0.96871,1e-05,5.52859]
[1776771988976,70.63,76479.5171,0.0,0.96871,1e-05,5.52859]
[1776771989544,70.63,76479.5171,0.0,0.96871,1e-05,5.52859]
[1776771989596,70.63,76479.5171,0.0,0.96871,1e-05,5.52859]
[1776771989641,70.63,76477.5214,0.0,0.96869,1e-05,5.53207]
[1776771989694,70.63,76477.5214,0.0,0.96869,1e-05,5.53207]
[1776771990354,70.63,76477.5214,0.0,0.96869,1e-05,5.53207]
[1776771990455,70.63,76477.5214,0.0,0.96869,1e-05,5.53207]
[1776771990508,70.63,76477.5214,0.0,0.96869,1e-05,5.532]
[1776771991643,70.63,76472.5786,0.0,0.96864,1e-05,5.53857]
[1776771996648,70.62,76472.5629,0.0,0.96864,1e-05,5.53814]
[1776771997018,70.62,76472.5629,0.0,0.96864,1e-05,5.53814]
[1776771997028,70.62,76472.5629,0.0,0.96864,1e-05,5.53814]
[1776771997194,70.62,76472.5629,0.0,0.96864,1e-05,5.53814]
[1776771997507,70.62,76472.5629,0.0,0.96864,1e-05,5.53814]
[1776771997556,70.62,76472.5629,0.0,0.96864,1e-05,5.53814]
[1776771997649,70.62,76472.4771,0.0,0.96864,1e-05,5.53821]
[1776771997700,70.62,76472.4771,0.0,0.96864,1e-05,5.53821]
[1776772000652,70.62,76476.5157,0.0,0.96869,1e-05,5.53075]
[1776772004248,70.62,76477.8714,0.0,0.96871,1e-05,5.52812]
[1776772004441,70.62,76477.8714,0.0,0.96871,1e-05,5.52812]
[1776772004665,70.62,76477.8714,0.0,0.96871,1e-05,5.52806]
[1776772004673,70.62,76477.8714,0.0,0.96871,1e-05,5.52806]
[1776772004699,70.62,76477.8714,0.0,0.96871,1e-05,5.52806]
[1776772007659,70.62,76479.1557,0.0,0.96873,1e-05,5.52557]
[1776772010662,70.62,76480.6714,0.0,0.96875,1e-05,5.52268]
[1776772011241,70.62,76480.6714,0.0,0.96875,1e-05,5.52268]
[1776772011291,70.62,76480.6714,0.0,0.96875,1e-05,5.52268]
[1776772011396,70.62,76480.6714,0.0,0.96875,1e-05,5.52268]
[1776772011438,70.62,76480.6714,0.0,0.96875,1e-05,5.52268]
[1776772011444,70.62,76480.6714,0.0,0.96875,1e-05,5.52268]
[1776772011498,70.62,76480.6714,0.0,0.96875,1e-05,5.52262]
[1776772012764,70.62,76482.12,0.0,0.96877,1e-05,5.51998]
[1776772012947,70.62,76482.12,0.0,0.96877,1e-05,5.51998]
[1776772013665,70.62,76481.9557,0.0,0.96877,1e-05,5.52022]
[1776772018670,70.62,76479.4243,0.0,0.96874,1e-05,5.52443]
[1776772022155,70.62,76479.1286,0.0,0.96874,1e-05,5.52477]
[1776772022199,70.62,76479.1286,0.0,0.96874,1e-05,5.52477]
[1776772022437,70.62,76479.1286,0.0,0.96874,1e-05,5.52477]
[1776772022531,70.62,76479.1286,0.0,0.96874,1e-05,5.52477]
[1776772022554,70.62,76479.1286,0.0,0.96874,1e-05,5.52477]
[1776772022633,70.62,76479.1286,0.0,0.96874,1e-05,5.52471]
[1776772022699,70.62,76479.1286,0.0,0.96874,1e-05,5.52471]
[1776772028680,70.62,76482.0714,0.0,0.96878,1e-05,5.51908]
[1776772033686,70.62,76481.4614,0.0,0.96877,1e-05,5.51991]
[1776772035890,70.62,76481.5557,0.0,0.96877,1e-05,5.51963]
[1776772035939,70.62,76481.5557,0.0,0.96877,1e-05,5.51963]
[1776772035990,70.62,76481.5557,0.0,0.96877,1e-05,5.51963]
[1776772036196,70.62,76481.5557,0.0,0.96877,1e-05,5.51963]
[1776772036520,70.62,76481.5557,0.0,0.96877,1e-05,5.51963]
[1776772036572,70.62,76481.5557,0.0,0.96877,1e-05,5.51963]
[1776772036616,70.61,76481.5557,0.0,0.96877,1e-05,5.51958]
[1776772036693,70.61,76481.5557,0.0,0.96877,1e-05,5.51958]
[1776772037301,70.61,76481.5557,0.0,0.96877,1e-05,5.51952]
[1776772042673,70.61,76479.76,0.0,0.96875,1e-05,5.52248]
[1776772042691,70.61,76479.76,0.0,0.96875,1e-05,5.52248]
[1776772046984,70.61,76477.6971,0.0,0.96873,1e-05,5.52585]
[1776772047036,70.61,76477.6971,0.0,0.96873,1e-05,5.52585]
[1776772047202,70.61,76477.6971,0.0,0.96873,1e-05,5.52585]
[1776772047371,70.61,76477.6971,0.0,0.96873,1e-05,5.5258]
[1776772048378,70.61,76482.4029,0.0,0.96879,1e-05,5.51736]
[1776772053706,70.61,76481.5614,0.0,0.96879,1e-05,5.51644]
[1776772054214,70.61,76481.5614,0.0,0.96879,1e-05,5.51644]
[1776772054259,70.61,76481.5614,0.0,0.96879,1e-05,5.51644]
[1776772054439,70.61,76481.5614,0.0,0.96879,1e-05,5.51644]
[1776772056033,70.61,76481.51,0.0,0.96879,1e-05,5.51644]
[1776772056085,70.61,76481.51,0.0,0.96879,1e-05,5.51644]
[1776772056203,70.61,76481.51,0.0,0.96879,1e-05,5.51644]
[1776772056383,70.61,76481.51,0.0,0.96879,1e-05,5.51644]
[1776772056434,70.61,76481.51,0.0,0.96879,1e-05,5.51639]
[1776772057159,70.61,76481.51,0.0,0.96879,1e-05,5.51639]
[1776772058448,70.61,76484.9771,0.0,0.96884,1e-05,5.51018]
[1776772058761,70.61,76484.9771,0.0,0.96884,1e-05,5.51018]
[1776772058770,70.61,76484.9771,0.0,0.96884,1e-05,5.51018]
[1776772058944,70.61,76484.9771,0.0,0.96884,1e-05,5.51018]
[1776772059193,70.61,76484.9771,0.0,0.96884,1e-05,5.51018]
[1776772059419,70.61,76484.9771,0.0,0.96884,1e-05,5.51018]
[1776772059422,70.61,76484.9771,0.0,0.96884,1e-05,5.51018]
[1776772059440,70.61,76484.9771,0.0,0.96884,1e-05,5.51018]
[1776772059520,70.61,76484.9771,0.0,0.96884,1e-05,5.51018]
[1776772060462,70.61,76496.7786,0.0,0.96898,1e-05,5.48918]
[1776772065026,70.61,76497.5143,0.0,0.96899,1e-05,5.48787]
[1776772065092,70.61,76497.5143,0.0,0.96899,1e-05,5.48787]
[1776772065196,70.61,76497.5143,0.0,0.96899,1e-05,5.48787]
[1776772065328,70.61,76497.5143,0.0,0.96899,1e-05,5.48787]
[1776772065378,70.61,76497.5143,0.0,0.96899,1e-05,5.48787]
[1776772065438,70.61,76497.5143,0.0,0.96899,1e-05,5.48787]
[1776772065497,70.61,76497.5143,0.0,0.96899,1e-05,5.48785]
[1776772066719,70.61,76491.1729,0.0,0.96891,1e-05,5.49911]
[1776772070669,70.61,76491.4129,0.0,0.96892,1e-05,5.49863]
[1776772070677,70.61,76491.4129,0.0,0.96892,1e-05,5.49863]
[1776772070694,70.61,76491.4129,0.0,0.96892,1e-05,5.49863]
[1776772070900,70.61,76491.4086,0.0,0.96892,1e-05,5.49862]
[1776772070944,70.61,76491.4086,0.0,0.96892,1e-05,5.49862]
[1776772071123,70.61,76491.4086,0.0,0.96892,1e-05,5.49862]
[1776772071539,70.61,76491.4086,0.0,0.96892,1e-05,5.49861]
[1776772074942,70.61,76492.95,0.0,0.96894,1e-05,5.49583]
[1776772075567,70.61,76492.95,0.0,0.96894,1e-05,5.49581]
[1776772078523,70.61,76492.23,0.0,0.96893,1e-05,5.49706]
[1776772078572,70.61,76492.23,0.0,0.96893,1e-05,5.49706]
[1776772078694,70.61,76492.23,0.0,0.96893,1e-05,5.49706]
[1776772084631,70.61,76491.7771,0.0,0.96892,1e-05,5.49775]
[1776772085410,70.61,76491.7771,0.0,0.96892,1e-05,5.49775]
[1776772085437,70.61,76491.7771,0.0,0.96892,1e-05,5.49775]
[1776772085526,70.61,76491.7771,0.0,0.96892,1e-05,5.49775]
[1776772085927,70.61,76491.7771,0.0,0.96892,1e-05,5.49773]
[1776772085947,70.61,76491.7771,0.0,0.96892,1e-05,5.49773]
[1776772086608,70.61,76491.7771,0.0,0.96892,1e-05,5.49773]
[1776772086645,70.61,76491.7771,0.0,0.96892,1e-05,5.49769]
[1776772087652,70.61,76485.47,0.0,0.96884,1e-05,5.50889]
[1776772089667,70.61,76488.9586,0.0,0.96889,1e-05,5.50263]
[1776772091519,70.61,76489.8257,0.0,0.9689,1e-05,5.50106]
[1776772091804,70.61,76489.8257,0.0,0.9689,1e-05,5.50104]
[1776772091856,70.61,76489.8257,0.0,0.9689,1e-05,5.50104]
[1776772091937,70.61,76489.8257,0.0,0.9689,1e-05,5.50104]
[1776772092687,70.61,76489.8257,0.0,0.9689,1e-05,5.50103]
[1776772093694,70.61,76492.9057,0.0,0.96894,1e-05,5.49554]
[1776772098734,70.61,76493.0329,0.0,0.96894,1e-05,5.49525]
[1776772103755,70.61,76492.1114,0.0,0.96893,1e-05,5.49682]
[1776772105629,70.61,76492.0371,0.0,0.96893,1e-05,5.49694]
[1776772105681,70.61,76492.0371,0.0,0.96893,1e-05,5.49694]
[1776772105690,70.61,76492.0371,0.0,0.96893,1e-05,5.49694]
[1776772105757,70.61,76490.8871,0.0,0.96891,1e-05,5.49897]
[1776772110762,70.61,76492.0029,0.0,0.96893,1e-05,5.4969]
[1776772115767,70.61,76491.7643,0.0,0.96894,1e-05,5.4951]
[1776772119446,70.61,76490.9243,0.0,0.96893,1e-05,5.49655]
[1776772119498,70.61,76490.9243,0.0,0.96893,1e-05,5.49655]
[1776772119701,70.61,76490.9243,0.0,0.96893,1e-05,5.49655]
[1776772119771,70.61,76491.7857,0.0,0.96894,1e-05,5.49501]
[1776772124776,70.61,76491.5671,0.0,0.96894,1e-05,5.49535]
[1776772125081,70.61,76491.5671,0.0,0.96894,1e-05,5.49535]
[1776772125134,70.61,76491.5671,0.0,0.96894,1e-05,5.49535]
[1776772125194,70.61,76491.5671,0.0,0.96894,1e-05,5.49535]
[1776772125777,70.61,76492.2329,0.0,0.96895,1e-05,5.49416]
[1776772131783,70.61,76492.1571,0.0,0.96894,1e-05,5.49422]
[1776772136789,70.61,76493.3671,0.0,0.96896,1e-05,5.49202]
[1776772139792,70.61,76496.8443,0.0,0.969,1e-05,5.48584]
[1776772144797,70.61,76496.6086,0.0,0.969,1e-05,5.48627]
[1776772149801,70.61,76496.8614,0.0,0.969,1e-05,5.48584]
[1776772155808,70.61,76493.6457,0.0,0.96896,1e-05,5.49154]
[1776772160813,70.61,76489.0657,0.0,0.96891,1e-05,5.49964]
[1776772165818,70.61,76487.8129,0.0,0.96889,1e-05,5.50177]
[1776772168821,70.61,76483.0314,0.0,0.96883,1e-05,5.5102]
[1776772173826,70.6,76482.4986,0.0,0.96884,1e-05,5.50879]
[1776772180833,70.6,76482.5214,0.0,0.96884,1e-05,5.50851]
[1776772185838,70.6,76483.5871,0.0,0.96885,1e-05,5.50645]
[1776772190844,70.6,76484.11,0.0,0.96886,1e-05,5.50537]
[1776772192846,70.6,76481.32,0.0,0.96883,1e-05,5.51027]
[1776772197851,70.6,76480.3514,0.0,0.96882,1e-05,5.51179]
[1776772203856,70.6,76480.8114,0.0,0.96882,1e-05,5.51073]
[1776772212544,70.6,76481.0629,0.0,0.96883,1e-05,5.50994]
[1776772217580,70.6,76478.7757,0.0,0.9688,1e-05,5.51382]
[1776772219594,70.6,76487.0229,0.0,0.96891,1e-05,5.4991]
[1776772220601,70.6,76491.8829,0.0,0.96897,1e-05,5.49045]
[1776772225636,70.6,76492.7543,0.0,0.96898,1e-05,5.48889]
[1776772229664,70.6,76495.3714,0.0,0.96901,1e-05,5.48426]
[1776772231678,70.6,76493.0571,0.0,0.96899,1e-05,5.48622]
[1776772233692,70.6,76496.3529,0.0,0.96903,1e-05,5.4804]
[1776772237720,70.6,76501.4086,0.0,0.9691,1e-05,5.47153]
[1776772239734,70.6,76504.0057,0.0,0.96913,1e-05,5.46699]
[1776772243767,70.6,76498.7686,0.0,0.96906,1e-05,5.47638]
[1776772245781,70.6,76495.6529,0.0,0.96902,1e-05,5.48193]
[1776772250817,70.6,76496.8529,0.0,0.96904,1e-05,5.47985]
[1776772252905,70.6,76499.8114,0.0,0.96908,1e-05,5.47464]
[1776772257870,70.6,76502.3429,0.0,0.96911,1e-05,5.47028]
[1776772262915,70.6,76506.2043,0.0,0.96915,1e-05,5.46361]
[1776772265918,70.6,76516.9771,0.0,0.96929,1e-05,5.44471]
[1776772270923,70.6,76517.3143,0.0,0.96929,1e-05,5.44449]
[1776772275928,70.6,76517.6514,0.0,0.96929,1e-05,5.44426]
[1776772277957,70.61,76518.4057,0.0,0.9693,1e-05,5.44307]
[1776772278006,70.61,76518.4057,0.0,0.9693,1e-05,5.44307]
[1776772278196,70.61,76518.4057,0.0,0.9693,1e-05,5.44307]
[1776772283935,70.61,76516.5757,0.0,0.96927,1e-05,5.44673]
[1776772288941,70.61,76514.94,0.0,0.96925,1e-05,5.44995]
[1776772293946,70.61,76516.3614,0.0,0.96928,1e-05,5.44563]
[1776772298952,70.61,76516.6314,0.0,0.96928,1e-05,5.4455]
[1776772303957,70.61,76516.8986,0.0,0.96928,1e-05,5.44539]
[1776772311965,70.61,76516.4514,0.0,0.96927,1e-05,5.44675]
[1776772316970,70.62,76516.0629,0.0,0.96926,1e-05,5.44777]
[1776772321975,70.62,76517.5829,0.0,0.96928,1e-05,5.44543]
[1776772326980,70.62,76517.8457,0.0,0.96928,1e-05,5.44532]
[1776772327981,70.62,76513.9914,0.0,0.96923,1e-05,5.45219]
[1776772328982,70.62,76509.91,0.0,0.96918,1e-05,5.45946]
[1776772329983,70.62,76506.9814,0.0,0.96914,1e-05,5.46468]
[1776772334988,70.62,76504.7986,0.0,0.96911,1e-05,5.46871]
[1776772337991,70.62,76499.5286,0.0,0.96905,1e-05,5.4782]
[1776772342996,70.62,76498.6457,0.0,0.96903,1e-05,5.48017]
[1776772348001,70.62,76498.1671,0.0,0.96902,1e-05,5.48141]
[1776772353006,70.62,76498.31,0.0,0.96904,1e-05,5.47939]
[1776772355008,70.63,76494.8929,0.0,0.96899,1e-05,5.4856]
[1776772357010,70.63,76488.8457,0.0,0.96891,1e-05,5.49647]
[1776772362016,70.63,76488.3986,0.0,0.96891,1e-05,5.4975]
[1776772368022,70.63,76490.7257,0.0,0.96893,1e-05,5.49368]
[1776772371670,70.63,76491.0429,0.0,0.96894,1e-05,5.49337]
[1776772373027,70.63,76501.0757,0.0,0.96906,1e-05,5.47564]
[1776772378032,70.63,76501.4357,0.0,0.96906,1e-05,5.47542]
[1776772384038,70.63,76500.0514,0.0,0.96904,1e-05,5.47838]
[1776772389043,70.63,76499.3586,0.0,0.96903,1e-05,5.48]
[1776772394832,70.64,76499.3243,0.0,0.96903,1e-05,5.48055]
[1776772395839,70.64,76507.6771,0.0,0.96913,1e-05,5.46586]
[1776772396846,70.64,76514.26,0.0,0.96921,1e-05,5.45434]
[1776772402056,70.64,76513.6514,0.0,0.9692,1e-05,5.45601]
[1776772405909,70.64,76511.1771,0.0,0.96917,1e-05,5.46083]
[1776772407923,70.64,76501.23,0.0,0.96904,1e-05,5.47861]
[1776772412958,70.64,76500.2886,0.0,0.96904,1e-05,5.47851]
[1776772417993,70.64,76498.4657,0.0,0.96901,1e-05,5.48212]
[1776772423029,70.65,76496.6757,0.0,0.96899,1e-05,5.48563]
[1776772428064,70.65,76495.9814,0.0,0.96898,1e-05,5.48719]
[1776772436090,70.65,76497.2314,0.0,0.96899,1e-05,5.4855]
[1776772441095,70.65,76496.8271,0.0,0.96898,1e-05,5.48655]
[1776772443097,70.65,76492.8086,0.0,0.96893,1e-05,5.49381]
[1776772444098,70.65,76483.3229,0.0,0.96881,1e-05,5.51071]
[1776772446102,70.65,76480.1529,0.0,0.96877,1e-05,5.51639]
[1776772449105,70.65,76476.0386,0.0,0.96871,1e-05,5.52449]
[1776772454133,70.66,76476.9014,0.0,0.96872,1e-05,5.52418]
[1776772461117,70.66,76475.53,0.0,0.96869,1e-05,5.5274]
[1776772466122,70.66,76473.6057,0.0,0.96867,1e-05,5.53087]
[1776772469125,70.66,76471.0471,0.0,0.96863,1e-05,5.53568]
[1776772474130,70.67,76471.4557,0.0,0.96864,1e-05,5.53392]
[1776772477133,70.67,76474.8114,0.0,0.96868,1e-05,5.52863]
[1776772482138,70.67,76474.3871,0.0,0.96867,1e-05,5.53057]
[1776772485143,70.68,76469.7686,0.0,0.9686,1e-05,5.53951]
[1776772490148,70.68,76470.3243,0.0,0.9686,1e-05,5.53961]
[1776772497155,70.69,76474.8014,0.0,0.96865,1e-05,5.53316]
[1776772502160,70.69,76472.1671,0.0,0.96861,1e-05,5.53899]
[1776772507165,70.69,76470.3771,0.0,0.96858,1e-05,5.5422]
[1776772512170,70.69,76468.8614,0.0,0.96857,1e-05,5.54465]
[1776772519177,70.69,76469.1957,0.0,0.96857,1e-05,5.54368]
[1776772521179,70.69,76473.3429,0.0,0.96863,1e-05,5.53618]
[1776772522180,70.69,76477.3743,0.0,0.96868,1e-05,5.52895]
[1776772527185,70.69,76479.6886,0.0,0.96871,1e-05,5.52469]
[1776772533191,70.69,76482.71,0.0,0.96876,1e-05,5.51693]
[1776772534192,70.69,76493.4171,0.0,0.9689,1e-05,5.49785]
[1776772535816,70.69,76500.3829,0.0,0.96898,1e-05,5.48545]
[1776772536823,70.69,76492.8871,0.0,0.96889,1e-05,5.49873]
[1776772538838,70.69,76488.2671,0.0,0.96883,1e-05,5.50686]
[1776772543873,70.69,76484.78,0.0,0.96879,1e-05,5.51287]
[1776772544880,70.69,76481.11,0.0,0.96874,1e-05,5.5194]
[1776772546894,70.69,76483.7186,0.0,0.96878,1e-05,5.51475]
[1776772548908,70.69,76480.5657,0.0,0.96874,1e-05,5.52034]
[1776772553943,70.69,76484.7329,0.0,0.96879,1e-05,5.51288]
[1776772558978,70.69,76488.7271,0.0,0.96884,1e-05,5.50569]
[1776772561999,70.68,76483.65,0.0,0.96878,1e-05,5.51458]
[1776772563006,70.68,76480.4286,0.0,0.96874,1e-05,5.5203]
[1776772568041,70.68,76478.9143,0.0,0.96872,1e-05,5.52291]
[1776772570055,70.68,76473.5871,0.0,0.96865,1e-05,5.53235]
[1776772572069,70.68,76467.8614,0.0,0.96858,1e-05,5.54248]
[1776772577104,70.69,76468.7129,0.0,0.96858,1e-05,5.54203]
[1776772582139,70.69,76468.5257,0.0,0.96857,1e-05,5.54343]
[1776772583146,70.69,76467.2143,0.0,0.96855,1e-05,5.54595]
[1776772584153,70.69,76458.0843,0.0,0.96844,1e-05,5.56247]
[1776772585160,70.69,76453.4443,0.0,0.96838,1e-05,5.57094]
[1776772586167,70.69,76449.8486,0.0,0.96833,1e-05,5.57753]
[1776772587174,70.69,76443.3171,0.0,0.96824,1e-05,5.58941]
[1776772588431,70.7,76445.3,0.0,0.96827,1e-05,5.58598]
[1776772590219,70.7,76445.3,0.0,0.96827,1e-05,5.58612]
[1776772590247,70.7,76444.3286,0.0,0.96825,1e-05,5.588]
[1776772594216,70.7,76443.3443,0.0,0.96825,1e-05,5.58799]
[1776772594227,70.7,76443.3443,0.0,0.96825,1e-05,5.58813]
[1776772599256,70.7,76446.3771,0.0,0.96829,1e-05,5.58257]
[1776772604261,70.7,76444.2514,0.0,0.96827,1e-05,5.58578]
[1776772609266,70.69,76444.0629,0.0,0.96827,1e-05,5.58549]
[1776772614271,70.69,76443.0057,0.0,0.96826,1e-05,5.58676]
[1776772619276,70.69,76441.6771,0.0,0.96825,1e-05,5.58851]
[1776772624280,70.69,76441.3886,0.0,0.96825,1e-05,5.58823]
[1776772629285,70.68,76440.9929,0.0,0.96825,1e-05,5.58805]
[1776772634290,70.68,76440.88,0.0,0.96825,1e-05,5.58736]
[1776772635291,70.68,76448.1286,0.0,0.96835,1e-05,5.57417]
[1776772636292,70.68,76461.0529,0.0,0.96851,1e-05,5.55088]
[1776772640296,70.68,76466.4614,0.0,0.96859,1e-05,5.54076]
[1776772645301,70.67,76466.1271,0.0,0.96859,1e-05,5.54086]
[1776772648304,70.67,76469.3986,0.0,0.96863,1e-05,5.53474]
[1776772653309,70.67,76471.4214,0.0,0.96867,1e-05,5.52856]
[1776772658314,70.67,76471.9486,0.0,0.96868,1e-05,5.52724]
[1776772663319,70.67,76470.8471,0.0,0.96867,1e-05,5.52883]
[1776772669325,70.67,76470.2986,0.0,0.96866,1e-05,5.52934]
[1776772674329,70.67,76470.91,0.0,0.96867,1e-05,5.52786]
[1776772679334,70.66,76473.42,0.0,0.96871,1e-05,5.52307]
[1776772684339,70.66,76472.6714,0.0,0.9687,1e-05,5.52422]
[1776772687339,70.66,76472.4814,0.0,0.9687,1e-05,5.52452]
[1776772687348,70.66,76472.75,0.0,0.9687,1e-05,5.52397]
[1776772687467,70.66,76472.75,0.0,0.9687,1e-05,5.52397]
[1776772688349,70.66,76489.0729,0.0,0.96891,1e-05,5.49488]
[1776772689350,70.66,76497.7757,0.0,0.96902,1e-05,5.47943]
[1776772690487,70.66,76499.4429,0.0,0.96904,1e-05,5.47648]
[1776772691352,70.66,76499.5129,0.0,0.96904,1e-05,5.47637]
[1776772697186,70.66,76498.9443,0.0,0.96903,1e-05,5.47743]
[1776772698484,70.66,76498.9443,0.0,0.96903,1e-05,5.47746]
[1776772698536,70.66,76498.9443,0.0,0.96903,1e-05,5.47746]
[1776772698691,70.66,76498.9443,0.0,0.96903,1e-05,5.47746]
[1776772703999,70.66,76499.5786,0.0,0.96904,1e-05,5.4764]
[1776772704577,70.66,76499.5786,0.0,0.96904,1e-05,5.4764]
[1776772704695,70.66,76499.5786,0.0,0.96904,1e-05,5.4764]
[1776772704701,70.66,76499.5786,0.0,0.96904,1e-05,5.4764]
[1776772705216,70.66,76499.5786,0.0,0.96904,1e-05,5.4764]
[1776772705442,70.66,76499.5786,0.0,0.96904,1e-05,5.4764]
[1776772707020,70.66,76495.8586,0.0,0.96899,1e-05,5.48301]
[1776772712055,70.66,76498.02,0.0,0.96903,1e-05,5.47705]
[1776772716239,70.66,76499.1029,0.0,0.96904,1e-05,5.47518]
[1776772716263,70.66,76499.1029,0.0,0.96904,1e-05,5.47518]
[1776772716448,70.66,76499.1029,0.0,0.96904,1e-05,5.4752]
[1776772718096,70.66,76505.3614,0.0,0.96912,1e-05,5.46418]
[1776772723132,70.66,76504.0843,0.0,0.96911,1e-05,5.46659]
[1776772723869,70.66,76504.0843,0.0,0.96911,1e-05,5.46659]
[1776772723920,70.66,76504.0843,0.0,0.96911,1e-05,5.46659]
[1776772723940,70.66,76504.0843,0.0,0.96911,1e-05,5.46659]
[1776772729174,70.67,76505.8543,0.0,0.96913,1e-05,5.46365]
[1776772734210,70.67,76505.7871,0.0,0.96912,1e-05,5.46393]
[1776772735655,70.67,76505.4043,0.0,0.96912,1e-05,5.46464]
[1776772735693,70.67,76505.4043,0.0,0.96912,1e-05,5.46464]
[1776772735699,70.67,76505.4043,0.0,0.96912,1e-05,5.46464]
[1776772741258,70.67,76505.0443,0.0,0.96911,1e-05,5.46546]
[1776772746176,70.67,76506.6186,0.0,0.96913,1e-05,5.4628]
[1776772746198,70.67,76506.6186,0.0,0.96913,1e-05,5.4628]
[1776772746223,70.67,76506.6186,0.0,0.96913,1e-05,5.4628]
[1776772747584,70.67,76506.6529,0.0,0.96913,1e-05,5.4628]
[1776772747691,70.67,76506.6529,0.0,0.96913,1e-05,5.4628]
[1776772750321,70.67,76502.56,0.0,0.96908,1e-05,5.47013]
[1776772755357,70.67,76503.0314,0.0,0.96909,1e-05,5.46941]
[1776772761421,70.67,76503.1814,0.0,0.96909,1e-05,5.46929]
[1776772764173,70.67,76503.1214,0.0,0.96909,1e-05,5.46942]
[1776772764190,70.67,76503.1214,0.0,0.96909,1e-05,5.46942]
[1776772764225,70.67,76503.1214,0.0,0.96909,1e-05,5.46942]
[1776772765425,70.67,76497.6586,0.0,0.96902,1e-05,5.47912]
[1776772770429,70.67,76498.0957,0.0,0.96902,1e-05,5.47864]
[1776772772005,70.67,76498.0957,0.0,0.96902,1e-05,5.47864]
[1776772772203,70.67,76498.0957,0.0,0.96902,1e-05,5.47864]
[1776772777436,70.67,76500.5714,0.0,0.96906,1e-05,5.47253]
[1776772782441,70.67,76499.4657,0.0,0.96904,1e-05,5.47483]
[1776772783442,70.67,76492.1857,0.0,0.96895,1e-05,5.48779]
[1776772784443,70.67,76482.0071,0.0,0.96882,1e-05,5.5059]
[1776772785444,70.67,76479.2171,0.0,0.96879,1e-05,5.51114]
[1776772785850,70.67,76479.2171,0.0,0.96879,1e-05,5.51114]
[1776772786059,70.67,76479.2171,0.0,0.96879,1e-05,5.51114]
[1776772786445,70.67,76477.7557,0.0,0.96877,1e-05,5.51369]
[1776772786928,70.67,76477.7557,0.0,0.96877,1e-05,5.51369]
[1776772787505,70.68,76477.7557,0.0,0.96877,1e-05,5.51395]
[1776772789873,70.68,76473.62,0.0,0.96871,1e-05,5.52183]
[1776772795454,70.68,76475.9457,0.0,0.96873,1e-05,5.51916]
[1776772797587,70.68,76475.5,0.0,0.96872,1e-05,5.52046]
[1776772797700,70.68,76475.5,0.0,0.96872,1e-05,5.52046]
[1776772797746,70.68,76475.5,0.0,0.96872,1e-05,5.52046]
[1776772799577,70.69,76475.6771,0.0,0.96872,1e-05,5.52064]
[1776772799696,70.69,76475.6771,0.0,0.96872,1e-05,5.52064]
[1776772801460,70.69,76483.9857,0.0,0.96882,1e-05,5.50637]
[1776772803462,70.69,76479.0929,0.0,0.96875,1e-05,5.51561]
[1776772803712,70.69,76479.0929,0.0,0.96875,1e-05,5.51561]
[1776772803758,70.69,76479.0929,0.0,0.96875,1e-05,5.51561]
[1776772803942,70.69,76479.0929,0.0,0.96875,1e-05,5.51561]
[1776772804463,70.69,76479.7714,0.0,0.96876,1e-05,5.51466]
[1776772805937,70.69,76479.62,0.0,0.96876,1e-05,5.51518]
[1776772805986,70.69,76479.62,0.0,0.96876,1e-05,5.51518]
[1776772806194,70.69,76479.62,0.0,0.96876,1e-05,5.51518]
[1776772809468,70.7,76495.94,0.0,0.96896,1e-05,5.48722]
[1776772810340,70.7,76495.94,0.0,0.96896,1e-05,5.48722]
[1776772810433,70.7,76495.94,0.0,0.96896,1e-05,5.48722]
[1776772810697,70.7,76494.8843,0.0,0.96894,1e-05,5.4894]
[1776772812471,70.7,76499.31,0.0,0.969,1e-05,5.48183]
[1776772814026,70.7,76502.42,0.0,0.96903,1e-05,5.47632]
[1776772814079,70.7,76502.42,0.0,0.96903,1e-05,5.47632]
[1776772814194,70.7,76502.42,0.0,0.96903,1e-05,5.47632]
[1776772814272,70.7,76502.56,0.0,0.96904,1e-05,5.47608]
[1776772814779,70.7,76510.93,0.0,0.96914,1e-05,5.46125]
[1776772816793,70.7,76510.0,0.0,0.96913,1e-05,5.46297]
[1776772817773,70.7,76510.0,0.0,0.96913,1e-05,5.46297]
[1776772817929,70.7,76510.0,0.0,0.96913,1e-05,5.46297]
[1776772817942,70.7,76510.0,0.0,0.96913,1e-05,5.46297]
[1776772820553,70.7,76510.43,0.0,0.96913,1e-05,5.46228]
[1776772820693,70.7,76510.43,0.0,0.96913,1e-05,5.46228]
[1776772820821,70.7,76508.44,0.0,0.96911,1e-05,5.46583]
[1776772822835,70.7,76498.93,0.0,0.96899,1e-05,5.48272]
[1776772823948,70.7,76498.93,0.0,0.96899,1e-05,5.48272]
[1776772823994,70.7,76498.93,0.0,0.96899,1e-05,5.48272]
[1776772824192,70.7,76498.93,0.0,0.96899,1e-05,5.48272]
[1776772825873,70.7,76497.73,0.0,0.96897,1e-05,5.48483]
[1776772825920,70.7,76497.73,0.0,0.96897,1e-05,5.48483]
[1776772825936,70.7,76497.73,0.0,0.96897,1e-05,5.48483]
[1776772825974,70.7,76498.19,0.0,0.96898,1e-05,5.484]
[1776772831898,70.7,76499.92,0.0,0.96901,1e-05,5.47872]
[1776772837940,70.7,76502.88,0.0,0.96905,1e-05,5.47345]
[1776772839180,70.7,76502.88,0.0,0.96905,1e-05,5.47345]
[1776772839193,70.7,76502.88,0.0,0.96905,1e-05,5.47345]
[1776772839543,70.7,76505.5,0.0,0.96908,1e-05,5.46882]
[1776772840977,70.7,76505.57,0.0,0.96908,1e-05,5.46869]
[1776772841035,70.7,76505.57,0.0,0.96908,1e-05,5.46869]
[1776772841192,70.7,76505.57,0.0,0.96908,1e-05,5.46869]
[1776772841196,70.7,76510.93,0.0,0.96915,1e-05,5.45923]
[1776772842568,70.7,76512.61,0.0,0.96917,1e-05,5.45626]
[1776772842676,70.7,76512.61,0.0,0.96917,1e-05,5.45626]
[1776772842689,70.7,76512.61,0.0,0.96917,1e-05,5.45626]
[1776772845996,70.7,76504.99,0.0,0.96908,1e-05,5.46985]
[1776772847003,70.7,76490.88,0.0,0.9689,1e-05,5.4949]
[1776772848013,70.7,76477.31,0.0,0.96873,1e-05,5.51906]
[1776772849365,70.7,76477.31,0.0,0.96873,1e-05,5.51906]
[1776772849413,70.7,76477.31,0.0,0.96873,1e-05,5.51906]
[1776772849438,70.7,76477.31,0.0,0.96873,1e-05,5.51906]
[1776772849401,70.7,76476.96,0.0,0.96872,1e-05,5.5202]
[1776772850974,70.7,76477.16,0.0,0.96872,1e-05,5.51985]
[1776772851026,70.7,76477.16,0.0,0.96872,1e-05,5.51985]
[1776772851193,70.7,76477.16,0.0,0.96872,1e-05,5.51985]
[1776772851284,70.7,76477.2,0.0,0.96872,1e-05,5.52025]
[1776772857110,70.71,76477.53,0.0,0.96871,1e-05,5.52086]
[1776772860528,70.71,76477.52,0.0,0.96871,1e-05,5.52183]
[1776772860534,70.71,76477.52,0.0,0.96871,1e-05,5.52183]
[1776772860584,70.71,76477.52,0.0,0.96871,1e-05,5.52183]
[1776772862817,70.71,76480.23,0.0,0.96874,1e-05,5.51749]
[1776772862870,70.71,76480.23,0.0,0.96874,1e-05,5.51749]
[1776772862942,70.71,76480.23,0.0,0.96874,1e-05,5.51749]
[1776772863176,70.72,76480.08,0.0,0.96874,1e-05,5.51801]
[1776772864184,70.72,76490.54,0.0,0.96887,1e-05,5.49963]
[1776772864708,70.72,76490.54,0.0,0.96887,1e-05,5.49963]
[1776772864749,70.72,76490.54,0.0,0.96887,1e-05,5.49963]
[1776772864944,70.72,76490.54,0.0,0.96887,1e-05,5.49963]
[1776772865190,70.72,76493.29,0.0,0.9689,1e-05,5.49503]
[1776772868536,70.72,76495.85,0.0,0.96893,1e-05,5.49107]
[1776772868587,70.72,76495.85,0.0,0.96893,1e-05,5.49107]
[1776772868691,70.72,76495.85,0.0,0.96893,1e-05,5.49107]
[1776772869217,70.72,76493.61,0.0,0.9689,1e-05,5.49506]
[1776772872684,70.72,76493.72,0.0,0.9689,1e-05,5.49487]
[1776772872737,70.72,76493.72,0.0,0.9689,1e-05,5.49487]
[1776772872946,70.72,76493.72,0.0,0.9689,1e-05,5.49487]
[1776772878281,70.72,76483.71,0.0,0.96877,1e-05,5.5127]
[1776772878801,70.72,76483.71,0.0,0.96877,1e-05,5.5127]
[1776772878853,70.72,76483.71,0.0,0.96877,1e-05,5.5127]
[1776772878937,70.72,76483.71,0.0,0.96877,1e-05,5.5127]
[1776772879288,70.72,76480.65,0.0,0.96873,1e-05,5.51812]
[1776772880295,70.72,76474.85,0.0,0.96866,1e-05,5.52842]
[1776772880988,70.72,76474.85,0.0,0.96866,1e-05,5.52842]
[1776772881007,70.72,76474.85,0.0,0.96866,1e-05,5.52842]
[1776772881192,70.72,76474.85,0.0,0.96866,1e-05,5.52842]
[1776772881302,70.72,76475.38,0.0,0.96867,1e-05,5.52742]
[1776772886155,70.72,76477.85,0.0,0.9687,1e-05,5.52281]
[1776772886197,70.72,76477.85,0.0,0.9687,1e-05,5.52281]
[1776772886197,70.72,76477.85,0.0,0.9687,1e-05,5.52281]
[1776772889358,70.72,76484.89,0.0,0.96879,1e-05,5.51012]
[1776772890298,70.72,76484.89,0.0,0.96879,1e-05,5.51012]
[1776772890350,70.72,76484.89,0.0,0.96879,1e-05,5.51012]
[1776772890443,70.72,76484.89,0.0,0.96879,1e-05,5.51012]
[1776772890446,70.72,76491.1,0.0,0.96887,1e-05,5.49905]
[1776772891810,70.72,76491.87,0.0,0.96889,1e-05,5.49552]
[1776772891865,70.72,76491.87,0.0,0.96889,1e-05,5.49552]
[1776772891942,70.72,76491.87,0.0,0.96889,1e-05,5.49552]
[1776772892379,70.72,76492.33,0.0,0.9689,1e-05,5.49471]
[1776772898421,70.72,76492.15,0.0,0.9689,1e-05,5.49487]
[1776772903455,70.72,76489.56,0.0,0.96886,1e-05,5.49933]
[1776772904063,70.72,76489.56,0.0,0.96886,1e-05,5.49933]
[1776772904112,70.72,76489.56,0.0,0.96886,1e-05,5.49933]
[1776772904198,70.72,76489.56,0.0,0.96886,1e-05,5.49933]
[1776772905387,70.72,76489.54,0.0,0.96886,1e-05,5.49933]
[1776772905470,70.72,76506.33,0.0,0.96908,1e-05,5.46954]
[1776772906477,70.72,76501.76,0.0,0.96902,1e-05,5.47762]
[1776772908492,70.72,76513.53,0.0,0.96917,1e-05,5.45679]
[1776772908947,70.72,76513.53,0.0,0.96917,1e-05,5.45679]
[1776772908955,70.72,76513.53,0.0,0.96917,1e-05,5.45679]
[1776772909015,70.72,76513.53,0.0,0.96917,1e-05,5.45679]
[1776772909369,70.72,76513.53,0.0,0.96917,1e-05,5.45679]
[1776772909499,70.72,76512.79,0.0,0.96916,1e-05,5.45814]
[1776772911513,70.72,76508.38,0.0,0.9691,1e-05,5.46601]
[1776772912080,70.72,76508.38,0.0,0.9691,1e-05,5.46601]
[1776772912133,70.72,76508.38,0.0,0.9691,1e-05,5.46601]
[1776772912196,70.72,76508.38,0.0,0.9691,1e-05,5.46601]
[1776772912521,70.72,76508.88,0.0,0.96911,1e-05,5.46515]
[1776772917557,70.72,76521.75,0.0,0.96927,1e-05,5.44253]
[1776772918564,70.72,76521.28,0.0,0.96926,1e-05,5.44343]
[1776772920578,70.72,76514.57,0.0,0.96918,1e-05,5.45541]
[1776772922203,70.72,76514.57,0.0,0.96918,1e-05,5.45541]
[1776772922288,70.72,76514.57,0.0,0.96918,1e-05,5.45541]
[1776772922436,70.72,76514.57,0.0,0.96918,1e-05,5.45541]
[1776772922494,70.72,76511.35,0.0,0.96914,1e-05,5.46118]
[1776772926625,70.72,76507.55,0.0,0.96909,1e-05,5.46802]
[1776772928508,70.72,76507.55,0.0,0.96909,1e-05,5.46802]
[1776772928557,70.72,76507.55,0.0,0.96909,1e-05,5.46802]
[1776772927632,70.72,76500.37,0.0,0.969,1e-05,5.48076]
[1776772928699,70.72,76500.37,0.0,0.969,1e-05,5.48076]
[1776772928703,70.72,76500.47,0.0,0.969,1e-05,5.48058]
[1776772930653,70.72,76493.78,0.0,0.96891,1e-05,5.49246]
[1776772931664,70.72,76484.1,0.0,0.96879,1e-05,5.50965]
[1776772932666,70.72,76481.56,0.0,0.96876,1e-05,5.51444]
[1776772934892,70.72,76481.68,0.0,0.96876,1e-05,5.51417]
[1776772934945,70.72,76481.68,0.0,0.96876,1e-05,5.51417]
[1776772934977,70.72,76482.75,0.0,0.96877,1e-05,5.51221]
[1776772935936,70.72,76482.75,0.0,0.96877,1e-05,5.51221]
[1776772936201,70.72,76482.75,0.0,0.96877,1e-05,5.51221]
[1776772936262,70.72,76484.17,0.0,0.96879,1e-05,5.50989]
[1776772942737,70.72,76503.39,0.0,0.96903,1e-05,5.47609]
[1776772943744,70.73,76509.96,0.0,0.96909,1e-05,5.46765]
[1776772947317,70.76,76507.45,0.0,0.96901,1e-05,5.47865]
[1776772947360,70.76,76507.45,0.0,0.96901,1e-05,5.47865]
[1776772947439,70.76,76507.45,0.0,0.96901,1e-05,5.47865]
[1776772947515,70.78,76508.71,0.0,0.96899,1e-05,5.48273]
[1776772952807,70.84,76508.33,0.0,0.96889,1e-05,5.49624]
[1776772957842,70.89,76508.83,0.0,0.9688,1e-05,5.50897]
[1776772959822,70.9,76508.86,0.0,0.96879,1e-05,5.51147]
[1776772959874,70.9,76508.86,0.0,0.96879,1e-05,5.51147]
[1776772959939,70.9,76508.86,0.0,0.96879,1e-05,5.51147]
[1776772960034,70.91,76508.86,0.0,0.96877,1e-05,5.51398]
[1776772962877,70.94,76504.94,0.0,0.96867,1e-05,5.52807]
[1776772967913,70.97,76507.16,0.0,0.96864,1e-05,5.53296]
[1776772970626,70.98,76506.41,0.0,0.96863,1e-05,5.5345]
[1776772970632,70.98,76505.69,0.0,0.96862,1e-05,5.53619]
[1776772970680,70.98,76505.69,0.0,0.96862,1e-05,5.53619]
[1776772970689,70.98,76505.69,0.0,0.96862,1e-05,5.53619]
[1776772970936,70.98,76505.58,0.0,0.96861,1e-05,5.53638]
[1776772974965,70.98,76497.7,0.0,0.96851,1e-05,5.55121]
[1776772975972,70.98,76491.27,0.0,0.96843,1e-05,5.56286]
[1776772976876,70.98,76491.27,0.0,0.96843,1e-05,5.56286]
[1776772976928,70.98,76491.27,0.0,0.96843,1e-05,5.56286]
[1776772976938,70.98,76491.27,0.0,0.96843,1e-05,5.56286]
[1776772976978,70.98,76491.15,0.0,0.96842,1e-05,5.56323]
[1776772982598,70.98,76489.77,0.0,0.9684,1e-05,5.56632]
[1776772982608,70.98,76489.77,0.0,0.9684,1e-05,5.56632]
[1776772982693,70.98,76488.25,0.0,0.96838,1e-05,5.56919]
[1776772983021,70.99,76489.26,0.0,0.96839,1e-05,5.56754]
[1776772988058,70.99,76489.34,0.0,0.96839,1e-05,5.56816]
[1776772989329,70.99,76489.34,0.0,0.96839,1e-05,5.56816]
[1776772989413,70.99,76489.34,0.0,0.96839,1e-05,5.56816]
[1776772989438,70.99,76489.34,0.0,0.96839,1e-05,5.56816]
[1776772989539,70.99,76489.24,0.0,0.96839,1e-05,5.56863]
[1776772994904,70.99,76486.93,0.0,0.96835,1e-05,5.57334]
[1776772994936,70.99,76486.93,0.0,0.96835,1e-05,5.57334]
[1776772995164,70.99,76486.93,0.0,0.96835,1e-05,5.57334]
[1776772995267,70.99,76484.02,0.0,0.96831,1e-05,5.57868]
[1776773001149,70.99,76485.25,0.0,0.96832,1e-05,5.57725]
[1776773003536,70.99,76485.25,0.0,0.96832,1e-05,5.57725]
[1776773003588,70.99,76485.25,0.0,0.96832,1e-05,5.57725]
[1776773003551,71.0,76485.37,0.0,0.96832,1e-05,5.57742]
[1776773003689,71.0,76485.37,0.0,0.96832,1e-05,5.57742]
[1776773004170,71.0,76485.49,0.0,0.96832,1e-05,5.57721]
[1776773009205,71.0,76485.81,0.0,0.96832,1e-05,5.57728]
[1776773011749,71.0,76485.97,0.0,0.96834,1e-05,5.57507]
[1776773011946,71.0,76485.97,0.0,0.96834,1e-05,5.57507]
[1776773012498,71.0,76488.06,0.0,0.96836,1e-05,5.57159]
[1776773012840,71.0,76488.06,0.0,0.96836,1e-05,5.57159]
[1776773016937,71.0,76484.39,0.0,0.96831,1e-05,5.57855]
[1776773016986,71.0,76484.39,0.0,0.96831,1e-05,5.57855]
[1776773017192,71.0,76484.39,0.0,0.96831,1e-05,5.57855]
[1776773017261,71.0,76479.68,0.0,0.96825,1e-05,5.58711]
[1776773023303,71.01,76476.29,0.0,0.9682,1e-05,5.59384]
[1776773024310,71.01,76466.76,0.0,0.96808,1e-05,5.61105]
[1776773025317,71.01,76459.65,0.0,0.96799,1e-05,5.62393]
[1776773026324,71.01,76458.7,0.0,0.96797,1e-05,5.62575]
[1776773027535,71.01,76458.7,0.0,0.96797,1e-05,5.62575]
[1776773027587,71.01,76458.7,0.0,0.96797,1e-05,5.62575]
[1776773027628,71.01,76457.53,0.0,0.96796,1e-05,5.6279]
[1776773027695,71.01,76457.53,0.0,0.96796,1e-05,5.6279]
[1776773028338,71.01,76458.12,0.0,0.96797,1e-05,5.62688]
[1776773033373,71.01,76455.94,0.0,0.96794,1e-05,5.63096]
[1776773035387,71.01,76459.88,0.0,0.96799,1e-05,5.62393]
[1776773036394,71.01,76465.96,0.0,0.96806,1e-05,5.61303]
[1776773041429,71.01,76462.53,0.0,0.96802,1e-05,5.61947]
[1776773045457,71.01,76460.05,0.0,0.96799,1e-05,5.62404]
[1776773046464,71.01,76456.84,0.0,0.96794,1e-05,5.62989]
[1776773050492,71.01,76454.1,0.0,0.96791,1e-05,5.6349]
[1776773051499,71.01,76445.92,0.0,0.9678,1e-05,5.64966]
[1776773052506,71.01,76443.12,0.0,0.96777,1e-05,5.6547]
[1776773054520,71.01,76430.13,0.0,0.9676,1e-05,5.67814]
[1776773055549,71.01,76414.48,0.0,0.96739,1e-05,5.70655]
[1776773056436,71.01,76414.48,0.0,0.96739,1e-05,5.70655]
[1776773056606,71.01,76414.48,0.0,0.96739,1e-05,5.70655]
[1776773056613,71.01,76406.82,0.0,0.96729,1e-05,5.72031]
[1776773059194,71.01,76409.1,0.0,0.96732,1e-05,5.7159]
[1776773059567,71.01,76401.98,0.0,0.96723,1e-05,5.72874]
[1776773060574,71.01,76395.5,0.0,0.96715,1e-05,5.74042]
[1776773063595,71.01,76385.67,0.0,0.96702,1e-05,5.75789]
[1776773065609,71.0,76384.23,0.0,0.967,1e-05,5.76013]
[1776773068630,71.0,76389.09,0.0,0.96707,1e-05,5.75066]
[1776773073665,71.0,76393.4,0.0,0.96715,1e-05,5.73969]
[1776773075681,71.0,76398.18,0.0,0.96721,1e-05,5.73065]
[1776773077697,71.0,76405.86,0.0,0.96732,1e-05,5.71636]
[1776773078704,71.0,76410.88,0.0,0.96738,1e-05,5.7071]
[1776773081627,70.99,76411.74,0.0,0.9674,1e-05,5.70532]
[1776773081686,70.99,76411.74,0.0,0.9674,1e-05,5.70532]
[1776773081918,70.99,76411.76,0.0,0.9674,1e-05,5.70518]
[1776773081938,70.99,76411.76,0.0,0.9674,1e-05,5.70518]
[1776773081962,70.99,76411.76,0.0,0.9674,1e-05,5.70518]
[1776773082731,70.99,76411.51,0.0,0.96739,1e-05,5.70554]
[1776773087762,70.99,76411.44,0.0,0.9674,1e-05,5.70525]
[1776773087939,70.99,76411.44,0.0,0.9674,1e-05,5.70525]
[1776773087995,70.99,76410.68,0.0,0.96739,1e-05,5.70653]
[1776773089780,70.99,76416.09,0.0,0.96746,1e-05,5.6965]
[1776773095155,70.99,76415.93,0.0,0.96746,1e-05,5.69644]
[1776773095163,70.99,76415.93,0.0,0.96746,1e-05,5.69644]
[1776773095191,70.99,76415.93,0.0,0.96746,1e-05,5.69644]
[1776773095669,70.99,76415.93,0.0,0.96746,1e-05,5.69644]
[1776773095698,70.99,76415.93,0.0,0.96746,1e-05,5.69644]
[1776773095720,70.99,76415.93,0.0,0.96746,1e-05,5.69644]
[1776773095861,70.99,76416.44,0.0,0.96747,1e-05,5.69543]
[1776773095937,70.99,76416.44,0.0,0.96747,1e-05,5.69543]
[1776773095962,70.99,76417.03,0.0,0.96748,1e-05,5.69428]
[1776773101866,70.99,76415.42,0.0,0.96746,1e-05,5.69671]
[1776773105141,70.99,76412.04,0.0,0.96741,1e-05,5.70267]
[1776773105165,70.99,76412.04,0.0,0.96741,1e-05,5.70267]
[1776773105197,70.99,76412.04,0.0,0.96741,1e-05,5.70267]
[1776773105523,70.99,76412.04,0.0,0.96741,1e-05,5.70267]
[1776773105543,70.99,76412.04,0.0,0.96741,1e-05,5.70267]
[1776773105701,70.99,76412.04,0.0,0.96741,1e-05,5.70267]
[1776773105725,70.99,76407.83,0.0,0.96736,1e-05,5.71012]
[1776773110832,70.98,76407.03,0.0,0.96735,1e-05,5.71112]
[1776773110879,70.98,76407.03,0.0,0.96735,1e-05,5.71112]
[1776773110943,70.98,76407.03,0.0,0.96735,1e-05,5.71112]
[1776773111153,70.98,76407.03,0.0,0.96735,1e-05,5.71112]
[1776773111190,70.98,76407.03,0.0,0.96735,1e-05,5.71112]
[1776773111259,70.98,76407.03,0.0,0.96735,1e-05,5.71112]
[1776773111360,70.98,76410.13,0.0,0.96739,1e-05,5.70537]
[1776773112094,70.98,76410.13,0.0,0.96739,1e-05,5.70537]
[1776773112190,70.98,76410.13,0.0,0.96739,1e-05,5.70537]
[1776773112195,70.98,76411.14,0.0,0.96741,1e-05,5.70343]
[1776773117980,70.98,76413.4,0.0,0.96744,1e-05,5.69876]
[1776773119438,70.98,76413.4,0.0,0.96744,1e-05,5.69876]
[1776773119484,70.98,76413.4,0.0,0.96744,1e-05,5.69876]
[1776773119694,70.98,76413.4,0.0,0.96744,1e-05,5.69876]
[1776773119729,70.98,76413.4,0.0,0.96744,1e-05,5.69876]
[1776773119776,70.98,76413.4,0.0,0.96744,1e-05,5.69876]
[1776773119940,70.98,76415.41,0.0,0.96747,1e-05,5.69493]
[1776773119993,70.98,76415.34,0.0,0.96747,1e-05,5.69506]
[1776773123025,70.98,76423.62,0.0,0.96758,1e-05,5.67978]
[1776773124029,70.98,76434.69,0.0,0.96772,1e-05,5.65968]
[1776773125036,70.98,76434.21,0.0,0.96772,1e-05,5.66052]
[1776773126250,70.98,76434.21,0.0,0.96772,1e-05,5.66052]
[1776773126262,70.98,76434.21,0.0,0.96772,1e-05,5.66052]
[1776773126444,70.98,76434.21,0.0,0.96772,1e-05,5.66052]
[1776773126447,70.98,76434.21,0.0,0.96772,1e-05,5.66052]
[1776773126468,70.98,76434.21,0.0,0.96772,1e-05,5.66052]
[1776773126690,70.98,76434.21,0.0,0.96772,1e-05,5.66052]
[1776773126779,70.98,76434.25,0.0,0.96772,1e-05,5.6604]
[1776773132084,70.98,76435.78,0.0,0.96775,1e-05,5.65533]
[1776773134100,70.98,76441.46,0.0,0.96782,1e-05,5.64504]
[1776773136914,70.98,76442.25,0.0,0.96783,1e-05,5.64362]
[1776773136942,70.98,76442.25,0.0,0.96783,1e-05,5.64362]
[1776773137886,70.98,76441.83,0.0,0.96783,1e-05,5.64439]
[1776773137941,70.98,76441.83,0.0,0.96783,1e-05,5.64439]
[1776773138128,70.98,76442.22,0.0,0.96783,1e-05,5.64369]
[1776773143165,70.98,76441.47,0.0,0.96782,1e-05,5.64507]
[1776773145177,70.98,76447.97,0.0,0.96791,1e-05,5.63335]
[1776773147856,70.98,76448.56,0.0,0.96792,1e-05,5.63232]
[1776773147898,70.98,76448.56,0.0,0.96792,1e-05,5.63232]
[1776773147945,70.98,76448.56,0.0,0.96792,1e-05,5.63232]
[1776773148022,70.98,76448.56,0.0,0.96792,1e-05,5.63232]
[1776773148068,70.98,76448.56,0.0,0.96792,1e-05,5.63232]
[1776773148201,70.98,76448.56,0.0,0.96792,1e-05,5.63232]
[1776773148234,70.98,76449.47,0.0,0.96793,1e-05,5.6307]
[1776773151219,70.98,76442.85,0.0,0.96784,1e-05,5.64269]
[1776773154939,70.98,76442.7,0.0,0.96784,1e-05,5.64295]
[1776773154984,70.98,76442.7,0.0,0.96784,1e-05,5.64295]
[1776773155044,70.98,76442.7,0.0,0.96784,1e-05,5.64295]
[1776773155054,70.98,76442.7,0.0,0.96784,1e-05,5.64295]
[1776773155190,70.98,76442.7,0.0,0.96784,1e-05,5.64295]
[1776773155247,70.98,76442.74,0.0,0.96784,1e-05,5.64288]
[1776773159275,70.98,76446.96,0.0,0.96789,1e-05,5.63526]
[1776773161514,70.98,76447.67,0.0,0.9679,1e-05,5.63398]
[1776773161563,70.98,76447.67,0.0,0.9679,1e-05,5.63398]
[1776773161631,70.98,76447.67,0.0,0.9679,1e-05,5.63398]
[1776773161695,70.98,76447.67,0.0,0.9679,1e-05,5.63398]
[1776773161729,70.98,76447.75,0.0,0.9679,1e-05,5.63386]
[1776773168340,70.98,76446.49,0.0,0.96789,1e-05,5.63617]
[1776773170166,70.98,76445.73,0.0,0.96788,1e-05,5.63755]
[1776773170196,70.98,76445.73,0.0,0.96788,1e-05,5.63755]
[1776773170218,70.98,76445.73,0.0,0.96788,1e-05,5.63755]
[1776773170267,70.98,76445.73,0.0,0.96788,1e-05,5.63755]
[1776773170270,70.98,76445.73,0.0,0.96788,1e-05,5.63755]
[1776773170441,70.98,76445.73,0.0,0.96788,1e-05,5.63755]
[1776773170487,70.98,76445.13,0.0,0.96787,1e-05,5.63863]
[1776773171690,70.98,76445.13,0.0,0.96787,1e-05,5.63863]
[1776773171733,70.98,76441.42,0.0,0.96782,1e-05,5.64532]
[1776773171938,70.98,76441.42,0.0,0.96782,1e-05,5.64532]
[1776773175391,70.98,76429.57,0.0,0.96767,1e-05,5.66667]
[1776773176112,70.98,76429.57,0.0,0.96767,1e-05,5.66667]
[1776773176167,70.98,76429.57,0.0,0.96767,1e-05,5.66667]
[1776773176198,70.98,76429.57,0.0,0.96767,1e-05,5.66667]
[1776773176407,70.98,76429.57,0.0,0.96767,1e-05,5.66667]
[1776773176443,70.98,76429.57,0.0,0.96767,1e-05,5.66667]
[1776773176460,70.98,76429.57,0.0,0.96767,1e-05,5.66667]
[1776773176496,70.98,76429.9,0.0,0.96767,1e-05,5.666]
[1776773180426,70.98,76434.03,0.0,0.96773,1e-05,5.65838]
[1776773180922,70.98,76434.03,0.0,0.96773,1e-05,5.65838]
[1776773180937,70.98,76434.03,0.0,0.96773,1e-05,5.65838]
[1776773181404,70.98,76434.03,0.0,0.96773,1e-05,5.65838]
[1776773181442,70.98,76434.03,0.0,0.96773,1e-05,5.65838]
[1776773181454,70.98,76434.03,0.0,0.96773,1e-05,5.65838]
[1776773181506,70.98,76434.44,0.0,0.96773,1e-05,5.65756]
[1776773186167,70.98,76434.76,0.0,0.96774,1e-05,5.65689]
[1776773186185,70.98,76434.76,0.0,0.96774,1e-05,5.65689]
[1776773188227,70.98,76436.63,0.0,0.96776,1e-05,5.65346]
[1776773188276,70.98,76436.63,0.0,0.96776,1e-05,5.65346]
[1776773188443,70.98,76436.63,0.0,0.96776,1e-05,5.65346]
[1776773188538,70.98,76437.65,0.0,0.96778,1e-05,5.65157]
[1776773193740,70.98,76438.76,0.0,0.9678,1e-05,5.64731]
[1776773193797,70.98,76438.76,0.0,0.9678,1e-05,5.64731]
[1776773193773,70.98,76448.08,0.0,0.96792,1e-05,5.63047]
[1776773193940,70.98,76448.08,0.0,0.96792,1e-05,5.63047]
[1776773193996,70.98,76448.08,0.0,0.96792,1e-05,5.63047]
[1776773194049,70.98,76448.08,0.0,0.96792,1e-05,5.63047]
[1776773194193,70.98,76448.08,0.0,0.96792,1e-05,5.63047]
[1776773194525,70.98,76447.69,0.0,0.96792,1e-05,5.63119]
[1776773198787,70.98,76448.07,0.0,0.96792,1e-05,5.63055]
[1776773198800,70.98,76448.07,0.0,0.96792,1e-05,5.63055]
[1776773198791,70.98,76443.18,0.0,0.96786,1e-05,5.63939]
[1776773198944,70.98,76443.18,0.0,0.96786,1e-05,5.63939]
[1776773199008,70.98,76443.18,0.0,0.96786,1e-05,5.63939]
[1776773199060,70.98,76443.18,0.0,0.96786,1e-05,5.63939]
[1776773199198,70.98,76443.18,0.0,0.96786,1e-05,5.63939]
[1776773199559,70.98,76444.02,0.0,0.96787,1e-05,5.63787]
[1776773202580,70.98,76448.31,0.0,0.96793,1e-05,5.63014]
[1776773205583,70.98,76448.75,0.0,0.96793,1e-05,5.62936]
[1776773205629,70.98,76448.75,0.0,0.96793,1e-05,5.62936]
[1776773205692,70.98,76448.75,0.0,0.96793,1e-05,5.62936]
[1776773205742,70.98,76448.75,0.0,0.96793,1e-05,5.62936]
[1776773205841,70.98,76449.44,0.0,0.96794,1e-05,5.62815]
[1776773205937,70.98,76449.44,0.0,0.96794,1e-05,5.62815]
[1776773205988,70.98,76449.44,0.0,0.96794,1e-05,5.62815]
[1776773206608,70.98,76455.67,0.0,0.96802,1e-05,5.61695]
[1776773207615,70.98,76459.63,0.0,0.96807,1e-05,5.60986]
[1776773211643,70.98,76463.82,0.0,0.96813,1e-05,5.60254]
[1776773213447,70.98,76465.06,0.0,0.96814,1e-05,5.60037]
[1776773213499,70.98,76465.06,0.0,0.96814,1e-05,5.60037]
[1776773213580,70.98,76465.06,0.0,0.96814,1e-05,5.60037]
[1776773213632,70.98,76465.06,0.0,0.96814,1e-05,5.60037]
[1776773213696,70.98,76465.06,0.0,0.96814,1e-05,5.60037]
[1776773213733,70.98,76464.65,0.0,0.96814,1e-05,5.60117]
[1776773221714,70.98,76464.54,0.0,0.96813,1e-05,5.60188]
[1776773222720,70.98,76453.51,0.0,0.96799,1e-05,5.62177]
[1776773223534,70.98,76453.51,0.0,0.96799,1e-05,5.62177]
[1776773223586,70.98,76453.51,0.0,0.96799,1e-05,5.62177]
[1776773223690,70.98,76453.51,0.0,0.96799,1e-05,5.62177]
[1776773223858,70.98,76453.51,0.0,0.96799,1e-05,5.62177]
[1776773223871,70.98,76452.13,0.0,0.96797,1e-05,5.62428]
[1776773223915,70.98,76452.13,0.0,0.96797,1e-05,5.62428]
[1776773223937,70.98,76452.13,0.0,0.96797,1e-05,5.62428]
[1776773224735,70.98,76450.01,0.0,0.96794,1e-05,5.62813]
[1776773226749,70.98,76442.48,0.0,0.96784,1e-05,5.64173]
[1776773227950,70.98,76441.99,0.0,0.96784,1e-05,5.64261]
[1776773227991,70.98,76441.99,0.0,0.96784,1e-05,5.64261]
[1776773228770,70.98,76441.99,0.0,0.96784,1e-05,5.64261]
[1776773228823,70.98,76441.99,0.0,0.96784,1e-05,5.64261]
[1776773228808,70.98,76440.73,0.0,0.96782,1e-05,5.64488]
[1776773228942,70.98,76440.73,0.0,0.96782,1e-05,5.64488]
[1776773229770,70.98,76441.64,0.0,0.96783,1e-05,5.64323]
[1776773234805,70.98,76439.26,0.0,0.9678,1e-05,5.64751]
[1776773236910,70.98,76439.88,0.0,0.96781,1e-05,5.64638]
[1776773236913,70.98,76439.88,0.0,0.96781,1e-05,5.64638]
[1776773236941,70.98,76439.88,0.0,0.96781,1e-05,5.64638]
[1776773237133,70.98,76439.88,0.0,0.96781,1e-05,5.64638]
[1776773237197,70.98,76439.88,0.0,0.96781,1e-05,5.64638]
[1776773237826,70.98,76442.6,0.0,0.96785,1e-05,5.64147]
[1776773242860,70.98,76440.34,0.0,0.96782,1e-05,5.64556]
[1776773246891,70.98,76443.35,0.0,0.96786,1e-05,5.64016]
[1776773247001,70.98,76443.35,0.0,0.96786,1e-05,5.64016]
[1776773247053,70.98,76443.35,0.0,0.96786,1e-05,5.64016]
[1776773247170,70.98,76443.35,0.0,0.96786,1e-05,5.64016]
[1776773247179,70.98,76443.35,0.0,0.96786,1e-05,5.64016]
[1776773247199,70.98,76443.35,0.0,0.96786,1e-05,5.64016]
[1776773247899,70.98,76445.25,0.0,0.96788,1e-05,5.63674]
[1776773249913,70.98,76448.88,0.0,0.96793,1e-05,5.63024]
[1776773253415,70.98,76449.17,0.0,0.96794,1e-05,5.62759]
[1776773253441,70.98,76449.17,0.0,0.96794,1e-05,5.62759]
[1776773253539,70.98,76449.17,0.0,0.96794,1e-05,5.62759]
[1776773253692,70.98,76449.17,0.0,0.96794,1e-05,5.62759]
[1776773253883,70.98,76449.23,0.0,0.96794,1e-05,5.62754]
[1776773254592,70.98,76449.23,0.0,0.96794,1e-05,5.62754]
[1776773254642,70.98,76454.72,0.0,0.96801,1e-05,5.61771]
[1776773255363,70.98,76454.72,0.0,0.96801,1e-05,5.61771]
[1776773256988,70.98,76455.75,0.0,0.96803,1e-05,5.61591]
[1776773258261,70.98,76456.73,0.0,0.96804,1e-05,5.6142]
[1776773258440,70.98,76456.73,0.0,0.96804,1e-05,5.6142]
[1776773258903,70.98,76456.73,0.0,0.96804,1e-05,5.6142]
[1776773258637,70.98,76456.23,0.0,0.96803,1e-05,5.6152]
[1776773258976,70.98,76452.65,0.0,0.96798,1e-05,5.62165]
[1776773259982,70.98,76445.0,0.0,0.96789,1e-05,5.63547]
[1776773263317,70.98,76444.94,0.0,0.96788,1e-05,5.63561]
[1776773263374,70.98,76444.94,0.0,0.96788,1e-05,5.63561]
[1776773263438,70.98,76444.94,0.0,0.96788,1e-05,5.63561]
[1776773263475,70.98,76447.53,0.0,0.96792,1e-05,5.63095]
[1776773264500,70.98,76447.53,0.0,0.96792,1e-05,5.63095]
[1776773265018,70.98,76444.54,0.0,0.96788,1e-05,5.63639]
[1776773271063,70.98,76441.75,0.0,0.96784,1e-05,5.64149]
[1776773276098,70.98,76442.26,0.0,0.96785,1e-05,5.64062]
[1776773277066,70.98,76442.26,0.0,0.96785,1e-05,5.64062]
[1776773277105,70.98,76448.1,0.0,0.96792,1e-05,5.6301]
[1776773281133,70.98,76456.95,0.0,0.96804,1e-05,5.61429]
[1776773282141,70.98,76460.48,0.0,0.96808,1e-05,5.608]
[1776773283147,70.98,76463.32,0.0,0.96812,1e-05,5.60297]
[1776773284155,70.98,76465.91,0.0,0.96815,1e-05,5.59839]
[1776773285161,70.99,76469.65,0.0,0.9682,1e-05,5.59177]
[1776773286168,70.99,76473.18,0.0,0.96824,1e-05,5.58554]
[1776773287432,70.99,76473.18,0.0,0.96824,1e-05,5.58554]
[1776773287484,70.99,76473.18,0.0,0.96824,1e-05,5.58554]
[1776773287688,70.99,76473.18,0.0,0.96824,1e-05,5.58554]
[1776773291204,70.99,76478.57,0.0,0.96831,1e-05,5.57642]
[1776773292033,70.99,76478.57,0.0,0.96831,1e-05,5.57642]
[1776773293444,70.99,76479.75,0.0,0.96832,1e-05,5.57443]
[1776773293496,70.99,76479.75,0.0,0.96832,1e-05,5.57443]
[1776773293687,70.99,76479.75,0.0,0.96832,1e-05,5.57443]
[1776773293764,70.99,76481.22,0.0,0.96834,1e-05,5.57205]
[1776773299743,70.99,76481.6,0.0,0.96834,1e-05,5.57188]
[1776773299751,70.99,76481.6,0.0,0.96834,1e-05,5.57188]
[1776773299935,70.99,76481.6,0.0,0.96834,1e-05,5.57188]
[1776773299845,70.99,76481.16,0.0,0.96833,1e-05,5.57292]
[1776773304295,70.99,76485.52,0.0,0.96839,1e-05,5.56563]
[1776773307682,71.0,76485.85,0.0,0.96839,1e-05,5.56531]
[1776773307736,71.0,76485.85,0.0,0.96839,1e-05,5.56531]
[1776773307935,71.0,76485.85,0.0,0.96839,1e-05,5.56531]
[1776773307783,71.0,76484.84,0.0,0.96837,1e-05,5.56737]
[1776773312204,71.0,76487.24,0.0,0.96841,1e-05,5.56128]
[1776773312348,71.0,76487.24,0.0,0.96841,1e-05,5.56128]
[1776773312438,71.0,76487.24,0.0,0.96841,1e-05,5.56128]
[1776773312449,71.0,76485.32,0.0,0.96839,1e-05,5.56485]
[1776773317385,71.0,76481.21,0.0,0.96833,1e-05,5.57283]
[1776773320359,71.0,76481.35,0.0,0.96833,1e-05,5.57281]
[1776773320410,71.0,76481.35,0.0,0.96833,1e-05,5.57281]
[1776773320436,71.0,76481.35,0.0,0.96833,1e-05,5.57281]
[1776773320460,71.0,76481.82,0.0,0.96834,1e-05,5.57209]
[1776773326449,71.0,76484.59,0.0,0.96837,1e-05,5.56783]
[1776773327767,71.0,76484.59,0.0,0.96837,1e-05,5.56783]
[1776773327819,71.0,76484.59,0.0,0.96837,1e-05,5.56783]
[1776773327938,71.0,76484.59,0.0,0.96837,1e-05,5.56783]
[1776773327866,71.01,76484.73,0.0,0.96837,1e-05,5.56782]
[1776773333498,71.01,76484.28,0.0,0.96836,1e-05,5.56923]
[1776773336470,71.01,76482.36,0.0,0.96833,1e-05,5.5729]
[1776773336522,71.01,76482.36,0.0,0.96833,1e-05,5.5729]
[1776773336700,71.01,76482.36,0.0,0.96833,1e-05,5.5729]
[1776773336796,71.01,76480.46,0.0,0.96831,1e-05,5.57653]
[1776773342561,71.01,76480.72,0.0,0.96831,1e-05,5.57659]
[1776773344083,71.01,76480.7,0.0,0.9683,1e-05,5.57673]
[1776773344135,71.01,76480.7,0.0,0.9683,1e-05,5.57673]
[1776773344196,71.01,76480.7,0.0,0.9683,1e-05,5.57673]
[1776773344575,71.01,76480.52,0.0,0.9683,1e-05,5.57716]
[1776773345582,71.01,76473.96,0.0,0.96822,1e-05,5.58901]
[1776773346589,71.01,76464.1,0.0,0.96809,1e-05,5.6068]
[1776773348865,71.01,76462.03,0.0,0.96806,1e-05,5.61071]
[1776773349610,71.01,76457.52,0.0,0.968,1e-05,5.61881]
[1776773351528,71.01,76454.74,0.0,0.96797,1e-05,5.62386]
[1776773351566,71.01,76454.74,0.0,0.96797,1e-05,5.62386]
[1776773351688,71.01,76454.74,0.0,0.96797,1e-05,5.62386]
[1776773351777,71.01,76448.14,0.0,0.96788,1e-05,5.6358]
[1776773353637,71.01,76439.81,0.0,0.96777,1e-05,5.65083]
[1776773356659,71.01,76437.02,0.0,0.96774,1e-05,5.65581]
[1776773357813,71.01,76437.02,0.0,0.96774,1e-05,5.65581]
[1776773357838,71.01,76437.02,0.0,0.96774,1e-05,5.65581]
[1776773357936,71.01,76437.02,0.0,0.96774,1e-05,5.65581]
[1776773357915,71.01,76436.99,0.0,0.96774,1e-05,5.6558]
[1776773359680,71.01,76441.99,0.0,0.9678,1e-05,5.64672]
[1776773361612,71.01,76443.74,0.0,0.96783,1e-05,5.64356]
[1776773361664,71.01,76443.74,0.0,0.96783,1e-05,5.64356]
[1776773361692,71.01,76443.74,0.0,0.96783,1e-05,5.64356]
[1776773361694,71.01,76444.94,0.0,0.96784,1e-05,5.64139]
[1776773366729,71.01,76447.63,0.0,0.96788,1e-05,5.63654]
[1776773369816,71.01,76446.46,0.0,0.96786,1e-05,5.63866]
[1776773369881,71.01,76446.46,0.0,0.96786,1e-05,5.63866]
[1776773369941,71.01,76446.46,0.0,0.96786,1e-05,5.63866]
[1776773370038,71.01,76445.27,0.0,0.96785,1e-05,5.64081]
[1776773375797,71.01,76445.12,0.0,0.96785,1e-05,5.63887]
[1776773377776,71.01,76445.85,0.0,0.96786,1e-05,5.63756]
[1776773377787,71.01,76445.85,0.0,0.96786,1e-05,5.63756]
[1776773377938,71.01,76445.85,0.0,0.96786,1e-05,5.63756]
[1776773377947,71.01,76446.61,0.0,0.96787,1e-05,5.63619]
[1776773383854,71.01,76450.71,0.0,0.96793,1e-05,5.62889]
[1776773385627,71.01,76450.78,0.0,0.96793,1e-05,5.62879]
[1776773385701,71.01,76450.78,0.0,0.96793,1e-05,5.62879]
[1776773385732,71.01,76450.78,0.0,0.96793,1e-05,5.62879]
[1776773385868,71.01,76456.18,0.0,0.968,1e-05,5.61908]
[1776773387281,71.01,76457.22,0.0,0.96801,1e-05,5.61724]
[1776773387437,71.01,76457.22,0.0,0.96801,1e-05,5.61724]
[1776773387882,71.01,76458.25,0.0,0.96802,1e-05,5.61543]
[1776773392917,71.02,76459.75,0.0,0.96804,1e-05,5.61295]
[1776773394104,71.02,76459.79,0.0,0.96804,1e-05,5.61292]
[1776773394112,71.02,76459.79,0.0,0.96804,1e-05,5.61292]
[1776773394190,71.02,76459.79,0.0,0.96804,1e-05,5.61292]
[1776773394931,71.02,76460.09,0.0,0.96804,1e-05,5.61242]
[1776773399967,71.02,76459.25,0.0,0.96803,1e-05,5.61415]
[1776773400839,71.02,76459.25,0.0,0.96803,1e-05,5.61415]
[1776773400885,71.02,76459.25,0.0,0.96803,1e-05,5.61415]
[1776773400936,71.02,76459.25,0.0,0.96803,1e-05,5.61415]
[1776773400974,71.02,76456.91,0.0,0.968,1e-05,5.6184]
[1776773403995,71.02,76452.86,0.0,0.96795,1e-05,5.62577]
[1776773405007,71.02,76446.71,0.0,0.96787,1e-05,5.63687]
[1776773405971,71.02,76446.71,0.0,0.96787,1e-05,5.63687]
[1776773406072,71.02,76438.11,0.0,0.96776,1e-05,5.65239]
[1776773406111,71.02,76438.11,0.0,0.96776,1e-05,5.65239]
[1776773407016,71.02,76433.88,0.0,0.9677,1e-05,5.66]
[1776773408063,71.02,76430.37,0.0,0.96766,1e-05,5.66631]
[1776773408235,71.02,76430.37,0.0,0.96766,1e-05,5.66631]
[1776773409034,71.02,76424.55,0.0,0.96758,1e-05,5.6768]
[1776773410212,71.02,76422.14,0.0,0.96755,1e-05,5.6811]
[1776773410694,71.02,76422.14,0.0,0.96755,1e-05,5.6811]
[1776773410741,71.02,76422.14,0.0,0.96755,1e-05,5.6811]
[1776773410937,71.02,76422.14,0.0,0.96755,1e-05,5.6811]
[1776773411049,71.02,76421.63,0.0,0.96754,1e-05,5.68195]
[1776773412219,71.02,76420.18,0.0,0.96753,1e-05,5.6845]
[1776773415077,71.01,76413.8,0.0,0.96744,1e-05,5.69584]
[1776773417144,71.01,76414.44,0.0,0.96745,1e-05,5.69448]
[1776773417196,71.01,76414.44,0.0,0.96745,1e-05,5.69448]
[1776773417680,71.01,76414.44,0.0,0.96745,1e-05,5.69448]
[1776773417700,71.01,76414.44,0.0,0.96745,1e-05,5.69448]
[1776773418075,71.01,76414.44,0.0,0.96746,1e-05,5.69438]
[1776773420112,71.01,76418.76,0.0,0.96751,1e-05,5.68634]
[1776773421119,71.01,76425.31,0.0,0.9676,1e-05,5.67438]
[1776773424940,71.01,76426.06,0.0,0.96761,1e-05,5.67289]
[1776773425009,71.01,76426.06,0.0,0.96761,1e-05,5.67289]
[1776773425037,71.01,76427.02,0.0,0.96762,1e-05,5.67103]
[1776773425195,71.01,76427.02,0.0,0.96762,1e-05,5.67103]
[1776773426155,71.01,76419.55,0.0,0.96753,1e-05,5.68451]
[1776773428169,71.01,76416.74,0.0,0.96749,1e-05,5.68943]
[1776773429573,71.01,76416.74,0.0,0.96749,1e-05,5.68943]
[1776773429688,71.01,76416.74,0.0,0.96749,1e-05,5.68943]
[1776773429815,71.01,76416.74,0.0,0.96749,1e-05,5.68943]
[1776773429936,71.01,76416.74,0.0,0.96749,1e-05,5.68943]
[1776773430038,71.01,76414.04,0.0,0.96746,1e-05,5.69414]
[1776773430183,71.01,76405.68,0.0,0.96735,1e-05,5.70934]
[1776773432197,71.01,76404.1,0.0,0.96734,1e-05,5.70975]
[1776773434211,71.01,76400.51,0.0,0.96729,1e-05,5.71603]
[1776773435557,71.01,76400.51,0.0,0.96729,1e-05,5.71603]
[1776773435607,71.01,76400.51,0.0,0.96729,1e-05,5.71603]
[1776773435691,71.01,76400.51,0.0,0.96729,1e-05,5.71603]
[1776773435772,71.01,76400.59,0.0,0.9673,1e-05,5.71576]
[1776773437232,71.01,76397.57,0.0,0.96726,1e-05,5.72099]
[1776773439246,71.01,76392.04,0.0,0.96719,1e-05,5.73078]
[1776773442023,71.0,76389.45,0.0,0.96715,1e-05,5.73535]
[1776773442075,71.0,76389.45,0.0,0.96715,1e-05,5.73535]
[1776773442191,71.0,76389.03,0.0,0.96715,1e-05,5.73595]
[1776773442267,71.0,76388.78,0.0,0.96715,1e-05,5.73624]
[1776773446295,71.0,76391.79,0.0,0.96719,1e-05,5.73008]
[1776773447319,71.0,76391.79,0.0,0.96719,1e-05,5.73008]
[1776773447445,71.0,76391.79,0.0,0.96719,1e-05,5.73008]
[1776773448086,71.0,76391.79,0.0,0.96719,1e-05,5.73008]
[1776773447751,71.0,76394.02,0.0,0.96722,1e-05,5.72586]
[1776773449037,71.0,76396.84,0.0,0.96726,1e-05,5.72043]
[1776773449315,71.0,76400.43,0.0,0.96731,1e-05,5.71389]
[1776773455809,71.0,76398.36,0.0,0.96728,1e-05,5.71727]
[1776773455861,71.0,76398.36,0.0,0.96728,1e-05,5.71727]
[1776773455935,71.0,76398.36,0.0,0.96728,1e-05,5.71727]
[1776773456037,71.0,76396.94,0.0,0.96727,1e-05,5.71933]
[1776773461401,70.99,76394.58,0.0,0.96724,1e-05,5.72293]
[1776773463238,70.99,76396.54,0.0,0.96727,1e-05,5.71922]
[1776773463290,70.99,76396.54,0.0,0.96727,1e-05,5.71922]
[1776773463440,70.99,76396.54,0.0,0.96727,1e-05,5.71922]
[1776773463541,70.99,76398.1,0.0,0.96729,1e-05,5.71624]
[1776773469457,70.99,76400.32,0.0,0.96733,1e-05,5.71146]
[1776773474492,70.99,76396.91,0.0,0.96729,1e-05,5.71708]
[1776773476506,70.99,76394.26,0.0,0.96725,1e-05,5.72166]
[1776773481540,70.98,76394.11,0.0,0.96725,1e-05,5.72128]
[1776773486576,70.98,76394.22,0.0,0.96726,1e-05,5.72044]
[1776773489597,70.98,76391.55,0.0,0.96723,1e-05,5.72494]
[1776773490604,70.98,76385.37,0.0,0.96715,1e-05,5.73609]
[1776773492991,70.98,76387.36,0.0,0.96719,1e-05,5.7301]
[1776773493104,70.98,76387.36,0.0,0.96719,1e-05,5.7301]
[1776773493183,70.98,76390.33,0.0,0.96723,1e-05,5.7244]
[1776773494025,70.98,76390.33,0.0,0.96723,1e-05,5.7244]
[1776773494039,70.98,76388.68,0.0,0.96721,1e-05,5.72728]
[1776773494631,70.98,76385.06,0.0,0.96716,1e-05,5.73389]
[1776773496991,70.98,76385.64,0.0,0.96717,1e-05,5.73268]
[1776773497067,70.98,76384.43,0.0,0.96715,1e-05,5.73459]
[1776773498660,70.97,76376.6,0.0,0.96705,1e-05,5.74876]
[1776773501681,70.97,76373.95,0.0,0.96702,1e-05,5.75309]
[1776773504485,70.97,76371.65,0.0,0.96699,1e-05,5.75693]
[1776773504537,70.97,76371.65,0.0,0.96699,1e-05,5.75693]
[1776773504690,70.97,76371.65,0.0,0.96699,1e-05,5.75693]
[1776773510744,70.97,76370.81,0.0,0.96699,1e-05,5.7571]
[1776773515514,70.96,76371.12,0.0,0.967,1e-05,5.75574]
[1776773515544,70.96,76371.12,0.0,0.967,1e-05,5.75574]
[1776773515694,70.96,76371.12,0.0,0.967,1e-05,5.75574]
[1776773516839,70.96,76371.65,0.0,0.96701,1e-05,5.75457]
[1776773516942,70.96,76371.65,0.0,0.96701,1e-05,5.75457]
[1776773518803,70.96,76366.29,0.0,0.96694,1e-05,5.7638]
[1776773519810,70.96,76362.96,0.0,0.9669,1e-05,5.76971]
[1776773520817,70.96,76350.99,0.0,0.96674,1e-05,5.7915]
[1776773521824,70.96,76346.07,0.0,0.96668,1e-05,5.80033]
[1776773522831,70.96,76344.8,0.0,0.96666,1e-05,5.8024]
[1776773523838,70.95,76341.65,0.0,0.96662,1e-05,5.80764]
[1776773526859,70.95,76346.52,0.0,0.96669,1e-05,5.79777]
[1776773529880,70.95,76353.52,0.0,0.96679,1e-05,5.78405]
[1776773530887,70.95,76358.81,0.0,0.96686,1e-05,5.77433]
[1776773531894,70.95,76363.42,0.0,0.96693,1e-05,5.76537]
[1776773534852,70.94,76363.44,0.0,0.96693,1e-05,5.76489]
[1776773534901,70.94,76363.44,0.0,0.96693,1e-05,5.76489]
[1776773534942,70.94,76363.44,0.0,0.96693,1e-05,5.76489]
[1776773538945,70.94,76367.55,0.0,0.96699,1e-05,5.75629]
[1776773543336,70.94,76369.47,0.0,0.96702,1e-05,5.75199]
[1776773543384,70.94,76369.47,0.0,0.96702,1e-05,5.75199]
[1776773543444,70.94,76369.47,0.0,0.96702,1e-05,5.75199]
[1776773549016,70.93,76368.78,0.0,0.96702,1e-05,5.7521]
[1776773549433,70.93,76368.78,0.0,0.96702,1e-05,5.7521]
[1776773549700,70.93,76368.78,0.0,0.96702,1e-05,5.7521]
[1776773558079,70.93,76371.58,0.0,0.96708,1e-05,5.74307]
[1776773560042,70.93,76371.58,0.0,0.96708,1e-05,5.74307]
[1776773560102,70.93,76371.58,0.0,0.96708,1e-05,5.74307]
[1776773560194,70.93,76371.58,0.0,0.96708,1e-05,5.74307]
[1776773566138,70.92,76372.22,0.0,0.9671,1e-05,5.7405]
[1776773569892,70.92,76372.22,0.0,0.9671,1e-05,5.7405]
[1776773570167,70.92,76364.75,0.0,0.96701,1e-05,5.75348]
[1776773571213,70.92,76364.75,0.0,0.96701,1e-05,5.75348]
[1776773571215,70.92,76368.0,0.0,0.96705,1e-05,5.74733]
[1776773571673,70.92,76368.0,0.0,0.96705,1e-05,5.74733]
[1776773572179,70.92,76357.72,0.0,0.96692,1e-05,5.76599]
[1776773573186,70.92,76347.55,0.0,0.96678,1e-05,5.78447]
[1776773573657,70.92,76347.55,0.0,0.96678,1e-05,5.78447]
[1776773574193,70.92,76342.31,0.0,0.96671,1e-05,5.79387]
[1776773575450,70.91,76343.93,0.0,0.96674,1e-05,5.79062]
[1776773575499,70.91,76343.93,0.0,0.96674,1e-05,5.79062]
[1776773575700,70.91,76343.93,0.0,0.96674,1e-05,5.79062]
[1776773578221,70.91,76333.86,0.0,0.96661,1e-05,5.80841]
[1776773579231,70.91,76331.24,0.0,0.96657,1e-05,5.81333]
[1776773581669,70.91,76332.88,0.0,0.96659,1e-05,5.81047]
[1776773581955,70.91,76332.88,0.0,0.96659,1e-05,5.81047]
[1776773582088,70.91,76332.88,0.0,0.96659,1e-05,5.81047]
[1776773582193,70.91,76332.88,0.0,0.96659,1e-05,5.81047]
[1776773582249,70.91,76335.16,0.0,0.96662,1e-05,5.80634]
[1776773585271,70.91,76342.05,0.0,0.96671,1e-05,5.79392]
[1776773586278,70.91,76344.61,0.0,0.96675,1e-05,5.78932]
[1776773587285,70.91,76349.07,0.0,0.96681,1e-05,5.78123]
[1776773588292,70.92,76352.76,0.0,0.96685,1e-05,5.77458]
[1776773590306,70.92,76357.97,0.0,0.96692,1e-05,5.7653]
[1776773590810,70.92,76357.97,0.0,0.96692,1e-05,5.7653]
[1776773590825,70.92,76357.97,0.0,0.96692,1e-05,5.7653]
[1776773590941,70.92,76357.97,0.0,0.96692,1e-05,5.7653]
[1776773596349,70.92,76357.06,0.0,0.9669,1e-05,5.76793]
[1776773601384,70.92,76367.8,0.0,0.96704,1e-05,5.749]
[1776773602391,70.92,76369.89,0.0,0.96707,1e-05,5.74536]
[1776773604270,70.92,76369.89,0.0,0.96707,1e-05,5.74536]
[1776773604317,70.92,76369.89,0.0,0.96707,1e-05,5.74536]
[1776773604439,70.93,76372.04,0.0,0.96709,1e-05,5.74182]
[1776773610448,70.93,76371.14,0.0,0.96707,1e-05,5.74464]
[1776773614073,70.93,76372.43,0.0,0.9671,1e-05,5.74046]
[1776773614123,70.93,76372.43,0.0,0.9671,1e-05,5.74046]
[1776773614192,70.93,76372.43,0.0,0.9671,1e-05,5.74046]
[1776773614224,70.93,76369.89,0.0,0.96706,1e-05,5.7455]
[1776773620191,70.93,76371.99,0.0,0.96709,1e-05,5.74224]
[1776773620293,70.94,76381.37,0.0,0.96721,1e-05,5.72571]
[1776773620521,70.94,76389.22,0.0,0.96731,1e-05,5.71139]
[1776773623292,70.94,76389.72,0.0,0.96731,1e-05,5.71073]
[1776773623542,70.94,76386.1,0.0,0.96726,1e-05,5.71783]
[1776773625889,70.94,76383.65,0.0,0.96723,1e-05,5.72254]
[1776773625963,70.94,76383.65,0.0,0.96723,1e-05,5.72254]
[1776773625979,70.94,76390.34,0.0,0.96731,1e-05,5.71082]
[1776773629093,70.94,76389.52,0.0,0.9673,1e-05,5.71256]
[1776773629178,70.95,76380.78,0.0,0.96718,1e-05,5.72897]
[1776773630952,70.95,76380.01,0.0,0.96717,1e-05,5.73038]
[1776773631044,70.95,76379.91,0.0,0.96717,1e-05,5.731]
[1776773634952,70.95,76378.82,0.0,0.96715,1e-05,5.73341]
[1776773635037,70.95,76378.82,0.0,0.96715,1e-05,5.73341]
[1776773635084,70.95,76378.82,0.0,0.96715,1e-05,5.73341]
[1776773635191,70.95,76378.82,0.0,0.96715,1e-05,5.73341]
[1776773635285,70.95,76378.23,0.0,0.96714,1e-05,5.73491]
[1776773640462,70.95,76376.1,0.0,0.96711,1e-05,5.73964]
[1776773640471,70.95,76376.1,0.0,0.96711,1e-05,5.73964]
[1776773640698,70.95,76376.1,0.0,0.96711,1e-05,5.73964]
[1776773642675,70.96,76371.92,0.0,0.96705,1e-05,5.74787]
[1776773645696,70.96,76367.11,0.0,0.96698,1e-05,5.75723]
[1776773647300,70.96,76367.11,0.0,0.96698,1e-05,5.75723]
[1776773647345,70.96,76367.11,0.0,0.96698,1e-05,5.75723]
[1776773647436,70.96,76365.44,0.0,0.96696,1e-05,5.76045]
[1776773653752,70.96,76364.43,0.0,0.96694,1e-05,5.76341]
[1776773657780,70.96,76361.9,0.0,0.9669,1e-05,5.76866]
[1776773658787,70.97,76359.28,0.0,0.96686,1e-05,5.77362]
[1776773659850,70.97,76359.28,0.0,0.96686,1e-05,5.77362]
[1776773659873,70.97,76359.28,0.0,0.96686,1e-05,5.77362]
[1776773659944,70.97,76359.28,0.0,0.96686,1e-05,5.77362]
[1776773659951,70.97,76353.95,0.0,0.96679,1e-05,5.78355]
[1776773666253,70.97,76353.26,0.0,0.96678,1e-05,5.78542]
[1776773666305,70.97,76353.26,0.0,0.96678,1e-05,5.78542]
[1776773666436,70.97,76352.78,0.0,0.96677,1e-05,5.78654]
[1776773668315,70.97,76324.28,0.0,0.96638,1e-05,5.83936]
[1776773668517,70.97,76324.28,0.0,0.96638,1e-05,5.83936]
[1776773668862,70.97,76307.7,0.0,0.96616,1e-05,5.8701]
[1776773669869,70.97,76311.34,0.0,0.96621,1e-05,5.86348]
[1776773670876,70.97,76308.04,0.0,0.96616,1e-05,5.8697]
[1776773671498,70.97,76308.04,0.0,0.96616,1e-05,5.8697]
[1776773671883,70.97,76309.23,0.0,0.96619,1e-05,5.86535]
[1776773674907,70.97,76304.49,0.0,0.96612,1e-05,5.87444]
[1776773675912,70.97,76301.1,0.0,0.96608,1e-05,5.88084]
[1776773677926,70.97,76304.85,0.0,0.96613,1e-05,5.87401]
[1776773679941,70.97,76301.83,0.0,0.96608,1e-05,5.87979]
[1776773680958,70.97,76301.83,0.0,0.96608,1e-05,5.87979]
[1776773681045,70.97,76300.74,0.0,0.96607,1e-05,5.88197]
[1776773682960,70.97,76300.74,0.0,0.96607,1e-05,5.88197]
[1776773683000,70.97,76300.74,0.0,0.96607,1e-05,5.88197]
[1776773683040,70.97,76300.56,0.0,0.96607,1e-05,5.88244]
[1776773684244,70.97,76300.56,0.0,0.96607,1e-05,5.88244]
[1776773684346,70.98,76300.28,0.0,0.96606,1e-05,5.88304]
[1776773684438,70.98,76300.28,0.0,0.96606,1e-05,5.88304]
[1776773684976,70.98,76299.8,0.0,0.96605,1e-05,5.88393]
[1776773685638,70.98,76299.8,0.0,0.96605,1e-05,5.88393]
[1776773685698,70.98,76299.8,0.0,0.96605,1e-05,5.88393]
[1776773690863,70.98,76297.64,0.0,0.96602,1e-05,5.8883]
[1776773690941,70.98,76297.64,0.0,0.96602,1e-05,5.8883]
[1776773690998,70.98,76297.64,0.0,0.96602,1e-05,5.8883]
[1776773691018,70.98,76293.24,0.0,0.96596,1e-05,5.89657]
[1776773692313,70.98,76293.24,0.0,0.96596,1e-05,5.89657]
[1776773692437,70.98,76292.33,0.0,0.96595,1e-05,5.89839]
[1776773698067,70.98,76287.9,0.0,0.96589,1e-05,5.90702]
[1776773699074,70.98,76284.83,0.0,0.96584,1e-05,5.91279]
[1776773700269,70.98,76284.83,0.0,0.96584,1e-05,5.91279]
[1776773700321,70.98,76284.83,0.0,0.96584,1e-05,5.91279]
[1776773700437,70.98,76284.73,0.0,0.96584,1e-05,5.91301]
[1776773702096,70.98,76287.27,0.0,0.96588,1e-05,5.90832]
[1776773707132,70.98,76290.52,0.0,0.96592,1e-05,5.90242]
[1776773708587,70.98,76290.89,0.0,0.96592,1e-05,5.90177]
[1776773708635,70.98,76290.89,0.0,0.96592,1e-05,5.90177]
[1776773708694,70.98,76290.89,0.0,0.96592,1e-05,5.90177]
[1776773711159,70.98,76296.06,0.0,0.96599,1e-05,5.89228]
[1776773713028,70.98,76297.37,0.0,0.96601,1e-05,5.8899]
[1776773713052,70.98,76297.37,0.0,0.96601,1e-05,5.8899]
[1776773713208,70.98,76297.37,0.0,0.96601,1e-05,5.8899]
[1776773715628,70.98,76297.42,0.0,0.96601,1e-05,5.88999]
[1776773716193,70.98,76290.8,0.0,0.96592,1e-05,5.90238]
[1776773717599,70.98,76288.48,0.0,0.96589,1e-05,5.90675]
[1776773717648,70.98,76288.48,0.0,0.96589,1e-05,5.90675]
[1776773717687,70.98,76288.48,0.0,0.96589,1e-05,5.90675]
[1776773723242,70.98,76289.22,0.0,0.9659,1e-05,5.90555]
[1776773726263,70.98,76298.57,0.0,0.96602,1e-05,5.88822]
[1776773727271,70.98,76309.37,0.0,0.96617,1e-05,5.8682]
[1776773728278,70.98,76317.9,0.0,0.96628,1e-05,5.85247]
[1776773730291,70.98,76318.43,0.0,0.96629,1e-05,5.85175]
[1776773731299,70.98,76313.13,0.0,0.96623,1e-05,5.85947]
[1776773732305,70.98,76313.13,0.0,0.96623,1e-05,5.85947]
[1776773732435,70.98,76313.13,0.0,0.96623,1e-05,5.85947]
[1776773732306,70.99,76308.62,0.0,0.96617,1e-05,5.86796]
[1776773732960,70.99,76308.62,0.0,0.96617,1e-05,5.86796]
[1776773733312,70.99,76304.96,0.0,0.96612,1e-05,5.87487]
[1776773738348,70.99,76305.62,0.0,0.96612,1e-05,5.87413]
[1776773738743,70.99,76305.62,0.0,0.96612,1e-05,5.87413]
[1776773739355,70.99,76308.42,0.0,0.96616,1e-05,5.86902]
[1776773741369,70.99,76318.07,0.0,0.96629,1e-05,5.85132]
[1776773743383,70.99,76321.18,0.0,0.96633,1e-05,5.84508]
[1776773746404,70.98,76304.7,0.0,0.96612,1e-05,5.87496]
[1776773747411,70.98,76296.86,0.0,0.96601,1e-05,5.88926]
[1776773750432,70.98,76293.51,0.0,0.96596,1e-05,5.8957]
[1776773752448,70.98,76289.89,0.0,0.96591,1e-05,5.90256]
[1776773753455,70.98,76298.78,0.0,0.96604,1e-05,5.88604]
[1776773754462,70.98,76293.52,0.0,0.96596,1e-05,5.89591]
[1776773755469,70.98,76290.27,0.0,0.96592,1e-05,5.90202]
[1776773757483,70.99,76294.24,0.0,0.96597,1e-05,5.89471]
[1776773760504,70.99,76301.8,0.0,0.96607,1e-05,5.88081]
[1776773761511,70.99,76311.39,0.0,0.9662,1e-05,5.86307]
[1776773762518,70.99,76312.28,0.0,0.96621,1e-05,5.86153]
[1776773764531,70.99,76304.68,0.0,0.96611,1e-05,5.87587]
[1776773766547,70.99,76302.13,0.0,0.96607,1e-05,5.88079]
[1776773769568,70.99,76309.21,0.0,0.96617,1e-05,5.86788]
[1776773774603,70.99,76309.77,0.0,0.96617,1e-05,5.86738]
[1776773778631,70.99,76302.8,0.0,0.96607,1e-05,5.88077]
[1776773779638,70.99,76300.15,0.0,0.96604,1e-05,5.88578]
[1776773784673,70.99,76298.59,0.0,0.96601,1e-05,5.88904]
[1776773787694,71.0,76293.81,0.0,0.96595,1e-05,5.89814]
[1776773789708,71.0,76291.28,0.0,0.96591,1e-05,5.90295]
[1776773790715,71.0,76295.01,0.0,0.96596,1e-05,5.89604]
[1776773792729,71.0,76299.81,0.0,0.96604,1e-05,5.88496]
[1776773796757,71.0,76296.39,0.0,0.96599,1e-05,5.8916]
[1776773801792,71.0,76296.31,0.0,0.96599,1e-05,5.89204]
[1776773805820,71.0,76299.26,0.0,0.96603,1e-05,5.88677]
[1776773810855,71.0,76296.15,0.0,0.96598,1e-05,5.89289]
[1776773812315,71.0,76296.15,0.0,0.96598,1e-05,5.89289]
[1776773812381,71.0,76284.1,0.0,0.96582,1e-05,5.91557]
[1776773814885,71.0,76281.13,0.0,0.96577,1e-05,5.92134]
[1776773815716,71.0,76281.13,0.0,0.96577,1e-05,5.92134]
[1776773815892,71.0,76280.7,0.0,0.96577,1e-05,5.92218]
[1776773818913,71.0,76287.29,0.0,0.96586,1e-05,5.9099]
[1776773822941,71.0,76294.59,0.0,0.96596,1e-05,5.89637]
[1776773824525,71.0,76294.59,0.0,0.96596,1e-05,5.89637]
[1776773824955,71.0,76288.2,0.0,0.96587,1e-05,5.90837]
[1776773826972,71.0,76293.55,0.0,0.96594,1e-05,5.89843]
[1776773828165,71.0,76293.55,0.0,0.96594,1e-05,5.89843]
[1776773828208,71.0,76294.74,0.0,0.96596,1e-05,5.89629]
[1776773834024,71.0,76295.82,0.0,0.96597,1e-05,5.89445]
[1776773839060,71.0,76296.3,0.0,0.96598,1e-05,5.89378]
[1776773842081,71.01,76292.84,0.0,0.96593,1e-05,5.90036]
[1776773847116,71.01,76293.48,0.0,0.96594,1e-05,5.89933]
[1776773849130,71.01,76287.78,0.0,0.96586,1e-05,5.91003]
[1776773850137,71.01,76284.41,0.0,0.96581,1e-05,5.91636]
[1776773851143,71.01,76281.37,0.0,0.96578,1e-05,5.91981]
[1776773852151,71.01,76285.66,0.0,0.96584,1e-05,5.9118]
[1776773854090,71.01,76286.72,0.0,0.96585,1e-05,5.90982]
[1776773855955,71.01,76286.74,0.0,0.96585,1e-05,5.90981]
[1776773856179,71.01,76288.59,0.0,0.96588,1e-05,5.90639]
[1776773859954,71.01,76288.55,0.0,0.96588,1e-05,5.90653]
[1776773860207,71.01,76288.24,0.0,0.96587,1e-05,5.90713]
[1776773863228,71.01,76285.65,0.0,0.96584,1e-05,5.91202]
[1776773865242,71.01,76282.59,0.0,0.9658,1e-05,5.91776]
[1776773866249,71.01,76279.01,0.0,0.96575,1e-05,5.92445]
[1776773871284,71.01,76279.64,0.0,0.96576,1e-05,5.92321]
[1776773873298,71.01,76282.63,0.0,0.9658,1e-05,5.91761]
[1776773882361,71.01,76282.59,0.0,0.9658,1e-05,5.91771]
[1776773883368,71.01,76277.32,0.0,0.96572,1e-05,5.92756]
[1776773885382,71.01,76280.49,0.0,0.96577,1e-05,5.92161]
[1776773886389,71.01,76284.66,0.0,0.96583,1e-05,5.91381]
[1776773893438,71.01,76297.49,0.0,0.966,1e-05,5.88996]
[1776773894445,71.01,76305.28,0.0,0.96611,1e-05,5.87552]
[1776773896459,71.01,76312.51,0.0,0.9662,1e-05,5.86224]
[1776773897414,71.01,76312.51,0.0,0.9662,1e-05,5.86224]
[1776773899214,71.01,76312.76,0.0,0.9662,1e-05,5.86197]
[1776773899480,71.01,76315.96,0.0,0.96625,1e-05,5.85614]
[1776773900487,71.01,76322.77,0.0,0.96634,1e-05,5.84363]
[1776773901200,71.01,76322.77,0.0,0.96634,1e-05,5.84363]
[1776773901494,71.01,76317.1,0.0,0.96626,1e-05,5.85427]
[1776773902501,71.01,76312.21,0.0,0.9662,1e-05,5.86307]
[1776773903215,71.01,76312.21,0.0,0.9662,1e-05,5.86307]
[1776773903508,71.01,76312.52,0.0,0.9662,1e-05,5.8626]
[1776773906533,71.01,76316.58,0.0,0.96625,1e-05,5.85538]
[1776773907609,71.01,76316.58,0.0,0.96625,1e-05,5.85538]
[1776773907538,71.01,76342.21,0.0,0.9666,1e-05,5.80774]
[1776773907966,71.01,76342.21,0.0,0.9666,1e-05,5.80774]
[1776773908544,71.01,76355.15,0.0,0.96677,1e-05,5.78374]
[1776773909552,71.01,76353.2,0.0,0.96675,1e-05,5.78718]
[1776773911644,71.01,76350.56,0.0,0.96671,1e-05,5.79189]
[1776773912942,71.01,76349.43,0.0,0.96671,1e-05,5.79144]
[1776773913309,71.01,76349.43,0.0,0.96671,1e-05,5.79144]
[1776773913444,71.01,76349.43,0.0,0.96671,1e-05,5.79144]
[1776773918615,71.0,76349.02,0.0,0.96671,1e-05,5.79133]
[1776773920629,71.0,76354.53,0.0,0.96679,1e-05,5.7809]
[1776773925661,71.0,76350.57,0.0,0.96674,1e-05,5.78762]
[1776773925693,71.0,76350.57,0.0,0.96674,1e-05,5.78762]
[1776773925759,71.0,76350.57,0.0,0.96674,1e-05,5.78762]
[1776773925788,71.0,76348.14,0.0,0.96671,1e-05,5.79194]
[1776773928435,71.0,76348.39,0.0,0.96671,1e-05,5.79133]
[1776773928536,71.0,76353.0,0.0,0.96678,1e-05,5.78257]
[1776773928692,71.0,76353.0,0.0,0.96678,1e-05,5.78257]
[1776773933721,71.0,76349.32,0.0,0.96673,1e-05,5.78868]
[1776773936348,70.99,76348.82,0.0,0.96673,1e-05,5.78945]
[1776773936438,70.99,76348.82,0.0,0.96673,1e-05,5.78945]
[1776773936548,70.99,76348.82,0.0,0.96673,1e-05,5.78945]
[1776773936611,70.99,76347.92,0.0,0.96672,1e-05,5.79081]
[1776773936695,70.99,76347.92,0.0,0.96672,1e-05,5.79081]
[1776773942567,70.99,76344.21,0.0,0.96667,1e-05,5.79705]
[1776773942642,70.99,76344.21,0.0,0.96667,1e-05,5.79705]
[1776773942572,70.99,76341.03,0.0,0.96663,1e-05,5.80259]
[1776773942697,70.99,76341.03,0.0,0.96663,1e-05,5.80259]
[1776773942783,70.99,76341.69,0.0,0.96664,1e-05,5.80137]
[1776773947820,70.99,76341.57,0.0,0.96664,1e-05,5.80079]
[1776773952855,70.98,76340.73,0.0,0.96664,1e-05,5.80157]
[1776773953862,70.98,76336.49,0.0,0.96658,1e-05,5.80923]
[1776773954868,70.98,76329.3,0.0,0.96649,1e-05,5.82234]
[1776773956883,70.98,76336.04,0.0,0.96658,1e-05,5.80952]
[1776773958280,70.98,76336.04,0.0,0.96658,1e-05,5.80952]
[1776773958323,70.98,76336.04,0.0,0.96658,1e-05,5.80952]
[1776773958444,70.98,76336.04,0.0,0.96658,1e-05,5.80952]
[1776773958545,70.98,76336.19,0.0,0.96658,1e-05,5.80891]
[1776773963410,70.98,76339.67,0.0,0.96663,1e-05,5.80199]
[1776773963425,70.98,76339.67,0.0,0.96663,1e-05,5.80199]
[1776773963436,70.98,76339.67,0.0,0.96663,1e-05,5.80199]
[1776773963511,70.98,76341.68,0.0,0.96666,1e-05,5.79798]
[1776773966953,70.98,76331.15,0.0,0.96653,1e-05,5.81695]
[1776773967960,70.97,76328.22,0.0,0.96649,1e-05,5.82218]
[1776773969130,70.97,76328.22,0.0,0.96649,1e-05,5.82218]
[1776773969192,70.97,76328.22,0.0,0.96649,1e-05,5.82218]
[1776773969309,70.97,76328.22,0.0,0.96649,1e-05,5.82218]
[1776773969473,70.97,76328.22,0.0,0.96649,1e-05,5.82218]
[1776773969698,70.97,76328.22,0.0,0.96649,1e-05,5.82218]
[1776773969540,70.97,76324.5,0.0,0.96644,1e-05,5.82904]
[1776773971988,70.98,76329.83,0.0,0.96652,1e-05,5.81729]
[1776773973751,70.98,76330.79,0.0,0.96653,1e-05,5.8157]
[1776773973800,70.98,76330.79,0.0,0.96653,1e-05,5.8157]
[1776773973936,70.98,76330.79,0.0,0.96653,1e-05,5.8157]
[1776773974002,70.98,76330.4,0.0,0.96652,1e-05,5.81662]
[1776773979038,70.97,76328.74,0.0,0.96651,1e-05,5.81874]
[1776773982060,70.97,76336.29,0.0,0.96661,1e-05,5.80425]
[1776773983068,70.97,76341.61,0.0,0.96669,1e-05,5.79429]
[1776773984123,70.97,76341.61,0.0,0.96669,1e-05,5.79429]
[1776773984171,70.97,76341.61,0.0,0.96669,1e-05,5.79429]
[1776773984198,70.97,76341.61,0.0,0.96669,1e-05,5.79429]
[1776773984271,70.97,76341.96,0.0,0.96669,1e-05,5.7935]
[1776773988103,70.97,76350.02,0.0,0.9668,1e-05,5.77811]
[1776773989522,70.97,76350.02,0.0,0.9668,1e-05,5.77811]
[1776773989636,70.97,76350.02,0.0,0.9668,1e-05,5.77811]
[1776773989691,70.97,76350.02,0.0,0.9668,1e-05,5.77811]
[1776773989623,70.97,76351.69,0.0,0.96683,1e-05,5.77481]
[1776773990117,70.97,76351.94,0.0,0.96683,1e-05,5.77435]
[1776773995152,70.96,76353.11,0.0,0.96685,1e-05,5.77144]
[1776773996729,70.96,76353.11,0.0,0.96685,1e-05,5.77144]
[1776773996736,70.96,76353.11,0.0,0.96685,1e-05,5.77144]
[1776773996936,70.96,76352.91,0.0,0.96685,1e-05,5.77159]
[1776773997166,70.96,76352.54,0.0,0.96685,1e-05,5.77206]
[1776774000187,70.96,76348.49,0.0,0.9668,1e-05,5.77883]
[1776774001194,70.96,76343.29,0.0,0.96673,1e-05,5.78817]
[1776774002735,70.96,76343.29,0.0,0.96673,1e-05,5.78817]
[1776774002787,70.96,76339.77,0.0,0.96668,1e-05,5.79443]
[1776774002941,70.96,76339.77,0.0,0.96668,1e-05,5.79443]
[1776774003208,70.96,76340.59,0.0,0.9667,1e-05,5.79267]
[1776774008243,70.95,76339.91,0.0,0.9667,1e-05,5.79266]
[1776774013277,70.95,76339.11,0.0,0.96669,1e-05,5.79285]
[1776774016779,70.95,76338.69,0.0,0.96669,1e-05,5.79284]
[1776774016824,70.95,76338.69,0.0,0.96669,1e-05,5.79284]
[1776774016939,70.95,76338.69,0.0,0.96669,1e-05,5.79284]
[1776774017009,70.94,76338.69,0.0,0.9667,1e-05,5.79258]
[1776774022341,70.94,76338.45,0.0,0.9667,1e-05,5.79172]
[1776774025361,70.94,76339.04,0.0,0.96671,1e-05,5.79011]
[1776774025411,70.94,76339.04,0.0,0.96671,1e-05,5.79011]
[1776774025439,70.94,76339.04,0.0,0.96671,1e-05,5.79011]
[1776774025459,70.94,76339.04,0.0,0.96672,1e-05,5.78959]
[1776774031295,70.93,76339.02,0.0,0.96672,1e-05,5.78886]
[1776774031446,70.93,76339.02,0.0,0.96672,1e-05,5.78886]
[1776774031545,70.93,76339.13,0.0,0.96674,1e-05,5.78566]
[1776774033418,70.93,76332.22,0.0,0.96665,1e-05,5.79789]
[1776774034012,70.93,76332.22,0.0,0.96665,1e-05,5.79789]
[1776774034061,70.93,76332.22,0.0,0.96665,1e-05,5.79789]
[1776774034195,70.93,76332.22,0.0,0.96665,1e-05,5.79789]
[1776774034425,70.93,76330.66,0.0,0.96663,1e-05,5.80049]
[1776774038453,70.92,76324.44,0.0,0.96656,1e-05,5.81087]
[1776774040028,70.92,76323.72,0.0,0.96655,1e-05,5.81191]
[1776774040036,70.92,76323.72,0.0,0.96655,1e-05,5.81191]
[1776774040190,70.92,76323.72,0.0,0.96655,1e-05,5.81191]
[1776774040469,70.92,76325.95,0.0,0.96658,1e-05,5.80749]
[1776774041476,70.92,76331.16,0.0,0.96665,1e-05,5.79759]
[1776774044497,70.92,76339.45,0.0,0.96677,1e-05,5.78152]
[1776774045359,70.92,76339.45,0.0,0.96677,1e-05,5.78152]
[1776774045410,70.92,76339.45,0.0,0.96677,1e-05,5.78152]
[1776774045440,70.92,76339.45,0.0,0.96677,1e-05,5.78152]
[1776774045504,70.92,76340.23,0.0,0.96678,1e-05,5.77985]
[1776774049532,70.91,76344.24,0.0,0.96684,1e-05,5.77154]
[1776774050595,70.91,76344.24,0.0,0.96684,1e-05,5.77154]
[1776774050647,70.91,76344.24,0.0,0.96684,1e-05,5.77154]
[1776774050690,70.91,76344.24,0.0,0.96684,1e-05,5.77154]
[1776774050790,70.91,76345.62,0.0,0.96686,1e-05,5.76879]
[1776774055574,70.91,76355.3,0.0,0.967,1e-05,5.74994]
[1776774056383,70.91,76355.3,0.0,0.967,1e-05,5.74994]
[1776774056433,70.91,76355.3,0.0,0.967,1e-05,5.74994]
[1776774056692,70.91,76355.3,0.0,0.967,1e-05,5.74994]
[1776774056763,70.91,76354.59,0.0,0.96699,1e-05,5.75107]
[1776774062623,70.9,76354.85,0.0,0.967,1e-05,5.74952]
[1776774064172,70.9,76355.2,0.0,0.96701,1e-05,5.7487]
[1776774064194,70.9,76355.2,0.0,0.96701,1e-05,5.7487]
[1776774064637,70.9,76355.34,0.0,0.96701,1e-05,5.74827]
[1776774065644,70.9,76359.23,0.0,0.96706,1e-05,5.74097]
[1776774066651,70.9,76368.18,0.0,0.96718,1e-05,5.72444]
[1776774067691,70.9,76368.18,0.0,0.96718,1e-05,5.72444]
[1776774067781,70.9,76369.74,0.0,0.9672,1e-05,5.72146]
[1776774068665,70.9,76357.6,0.0,0.96704,1e-05,5.74355]
[1776774069673,70.9,76360.52,0.0,0.96708,1e-05,5.73804]
[1776774072513,70.9,76360.69,0.0,0.96709,1e-05,5.73742]
[1776774072694,70.9,76360.52,0.0,0.96709,1e-05,5.73758]
[1776774073701,70.9,76352.08,0.0,0.96698,1e-05,5.7529]
[1776774074224,70.9,76352.08,0.0,0.96698,1e-05,5.7529]
[1776774074709,70.9,76350.15,0.0,0.96695,1e-05,5.75626]
[1776774077894,70.89,76347.74,0.0,0.96692,1e-05,5.76016]
[1776774077936,70.89,76347.74,0.0,0.96692,1e-05,5.76016]
[1776774078737,70.89,76349.85,0.0,0.96695,1e-05,5.75609]
[1776774080232,70.89,76352.48,0.0,0.96699,1e-05,5.75109]
[1776774080783,70.89,76352.48,0.0,0.96699,1e-05,5.75109]
[1776774080751,70.89,76363.69,0.0,0.96714,1e-05,5.73038]
[1776774080938,70.89,76363.69,0.0,0.96714,1e-05,5.73038]
[1776774081758,70.89,76363.3,0.0,0.96714,1e-05,5.73095]
[1776774082754,70.89,76363.3,0.0,0.96714,1e-05,5.73095]
[1776774087805,70.89,76361.46,0.0,0.96712,1e-05,5.73347]
[1776774092840,70.88,76361.5,0.0,0.96713,1e-05,5.73047]
[1776774097875,70.88,76361.74,0.0,0.96714,1e-05,5.72935]
[1776774099841,70.88,76361.74,0.0,0.96714,1e-05,5.72935]
[1776774099891,70.88,76361.74,0.0,0.96714,1e-05,5.72908]
[1776774099942,70.88,76361.74,0.0,0.96714,1e-05,5.72908]
[1776774099943,70.88,76361.73,0.0,0.96714,1e-05,5.72909]
[1776774105931,70.88,76361.83,0.0,0.96715,1e-05,5.72811]
[1776774110966,70.88,76361.42,0.0,0.96715,1e-05,5.72818]
[1776774116001,70.87,76361.45,0.0,0.96715,1e-05,5.72746]
[1776774118491,70.87,76361.99,0.0,0.96716,1e-05,5.72634]
[1776774118533,70.87,76361.99,0.0,0.96716,1e-05,5.72634]
[1776774118691,70.87,76361.99,0.0,0.96716,1e-05,5.72634]
[1776774118751,70.87,76362.36,0.0,0.96717,1e-05,5.7254]
[1776774122823,70.87,76363.42,0.0,0.96718,1e-05,5.72346]
[1776774122873,70.87,76363.42,0.0,0.96718,1e-05,5.72346]
[1776774122824,70.87,76373.04,0.0,0.96731,1e-05,5.70542]
[1776774122938,70.87,76373.04,0.0,0.96731,1e-05,5.70542]
[1776774123050,70.87,76379.25,0.0,0.9674,1e-05,5.69409]
[1776774127543,70.87,76369.9,0.0,0.96728,1e-05,5.71075]
[1776774133120,70.87,76367.11,0.0,0.96724,1e-05,5.7153]
[1776774136203,70.86,76366.17,0.0,0.96723,1e-05,5.71679]
[1776774136255,70.86,76366.17,0.0,0.96723,1e-05,5.71679]
[1776774136437,70.86,76366.17,0.0,0.96723,1e-05,5.71679]
[1776774136538,70.86,76367.69,0.0,0.96725,1e-05,5.71379]
[1776774143190,70.86,76368.26,0.0,0.96727,1e-05,5.7121]
[1776774146467,70.86,76365.78,0.0,0.96723,1e-05,5.71631]
[1776774152252,70.86,76366.35,0.0,0.96726,1e-05,5.71238]
[1776774157288,70.86,76366.58,0.0,0.96727,1e-05,5.71144]
[1776774158296,70.86,76375.52,0.0,0.96738,1e-05,5.69502]
[1776774159303,70.86,76378.97,0.0,0.96743,1e-05,5.68866]
[1776774161317,70.85,76370.32,0.0,0.96732,1e-05,5.70431]
[1776774162324,70.85,76368.17,0.0,0.96729,1e-05,5.70814]
[1776774170380,70.85,76366.81,0.0,0.96728,1e-05,5.70981]
[1776774174408,70.85,76363.79,0.0,0.96724,1e-05,5.7149]
[1776774178436,70.85,76350.28,0.0,0.96706,1e-05,5.73918]
[1776774179443,70.85,76343.62,0.0,0.96698,1e-05,5.75128]
[1776774180450,70.85,76344.35,0.0,0.96699,1e-05,5.74989]
[1776774184478,70.85,76340.52,0.0,0.96693,1e-05,5.75705]
[1776774185485,70.85,76343.48,0.0,0.96697,1e-05,5.75192]
[1776774191527,70.85,76342.71,0.0,0.96696,1e-05,5.75367]
[1776774196734,70.85,76342.26,0.0,0.96696,1e-05,5.75415]
[1776774202604,70.85,76343.37,0.0,0.96697,1e-05,5.75163]
[1776774208646,70.85,76343.19,0.0,0.96697,1e-05,5.75156]
[1776774213680,70.84,76341.35,0.0,0.96696,1e-05,5.75238]
[1776774221736,70.84,76341.54,0.0,0.96697,1e-05,5.7517]
[1776774224758,70.84,76349.49,0.0,0.96707,1e-05,5.73701]
[1776774225765,70.84,76353.99,0.0,0.96713,1e-05,5.72875]
[1776774226772,70.84,76362.94,0.0,0.96725,1e-05,5.71239]
[1776774227779,70.84,76363.53,0.0,0.96726,1e-05,5.71121]
[1776774230800,70.84,76371.74,0.0,0.96737,1e-05,5.69596]
[1776774232814,70.84,76375.57,0.0,0.96742,1e-05,5.68885]
[1776774234828,70.84,76378.23,0.0,0.96746,1e-05,5.6839]
[1776774235835,70.84,76388.06,0.0,0.96759,1e-05,5.66598]
[1776774236842,70.84,76389.44,0.0,0.96761,1e-05,5.66347]
[1776774241883,70.84,76389.7,0.0,0.96761,1e-05,5.66295]
[1776774242889,70.84,76380.83,0.0,0.96749,1e-05,5.67907]
[1776774247925,70.84,76379.66,0.0,0.96748,1e-05,5.68102]
[1776774248932,70.84,76376.27,0.0,0.96744,1e-05,5.68716]
[1776774253967,70.84,76382.74,0.0,0.96752,1e-05,5.67514]
[1776774259003,70.84,76382.18,0.0,0.96752,1e-05,5.67603]
[1776774260010,70.84,76375.56,0.0,0.96743,1e-05,5.68805]
[1776774265044,70.84,76374.61,0.0,0.96742,1e-05,5.68955]
[1776774270079,70.84,76374.53,0.0,0.96742,1e-05,5.68946]
[1776774273099,70.84,76364.83,0.0,0.9673,1e-05,5.70481]
[1776774274107,70.84,76359.96,0.0,0.96724,1e-05,5.71364]
[1776774276122,70.84,76356.26,0.0,0.96719,1e-05,5.7206]
[1776774279142,70.84,76349.2,0.0,0.96709,1e-05,5.73434]
[1776774281156,70.84,76346.68,0.0,0.96705,1e-05,5.73945]
[1776774284177,70.84,76343.89,0.0,0.96701,1e-05,5.7453]
[1776774288122,70.85,76345.03,0.0,0.96702,1e-05,5.74414]
[1776774289950,70.85,76345.03,0.0,0.96702,1e-05,5.74414]
[1776774290043,70.85,76350.48,0.0,0.96709,1e-05,5.73464]
[1776774291963,70.85,76352.76,0.0,0.96712,1e-05,5.73047]
[1776774292041,70.85,76352.55,0.0,0.96712,1e-05,5.73062]
[1776774294247,70.85,76341.36,0.0,0.96696,1e-05,5.75166]
[1776774295253,70.85,76336.96,0.0,0.96691,1e-05,5.75959]
[1776774300289,70.85,76335.42,0.0,0.96688,1e-05,5.76342]
[1776774305324,70.86,76335.24,0.0,0.96687,1e-05,5.76471]
[1776774308345,70.86,76338.99,0.0,0.96692,1e-05,5.75839]
[1776774309352,70.86,76343.62,0.0,0.96698,1e-05,5.75008]
[1776774312373,70.86,76340.82,0.0,0.96694,1e-05,5.75549]
[1776774317408,70.86,76339.67,0.0,0.96692,1e-05,5.75824]
[1776774321436,70.86,76352.3,0.0,0.96709,1e-05,5.73511]
[1776774322443,70.86,76356.74,0.0,0.96715,1e-05,5.72685]
[1776774327483,70.86,76357.28,0.0,0.96716,1e-05,5.72525]
[1776774332574,70.86,76355.25,0.0,0.96713,1e-05,5.7286]
[1776774338560,70.86,76355.05,0.0,0.96715,1e-05,5.72579]
[1776774339566,70.86,76351.06,0.0,0.9671,1e-05,5.73298]
[1776774344602,70.85,76351.19,0.0,0.9671,1e-05,5.73212]
[1776774350644,70.85,76352.11,0.0,0.96712,1e-05,5.72969]
[1776774355658,70.85,76352.32,0.0,0.96713,1e-05,5.72882]
[1776774357693,70.85,76357.85,0.0,0.9672,1e-05,5.71835]
[1776774362728,70.84,76358.05,0.0,0.96721,1e-05,5.71739]
[1776774363735,70.84,76361.19,0.0,0.96725,1e-05,5.71165]
[1776774364742,70.84,76368.77,0.0,0.96735,1e-05,5.69763]
[1776774366756,70.84,76378.42,0.0,0.96748,1e-05,5.67994]
[1776774370784,70.84,76379.31,0.0,0.96749,1e-05,5.67821]
[1776774372057,70.84,76373.58,0.0,0.96742,1e-05,5.68862]
[1776774380855,70.84,76372.06,0.0,0.9674,1e-05,5.691]
[1776774385891,70.84,76371.36,0.0,0.96739,1e-05,5.69204]
[1776774390925,70.84,76371.88,0.0,0.9674,1e-05,5.69086]
[1776774395961,70.84,76368.4,0.0,0.96737,1e-05,5.69477]
[1776774400996,70.84,76370.17,0.0,0.96739,1e-05,5.69131]
[1776774404018,70.84,76374.58,0.0,0.96745,1e-05,5.68314]
[1776774406032,70.84,76382.27,0.0,0.96755,1e-05,5.66909]
[1776774408046,70.84,76383.97,0.0,0.96758,1e-05,5.66599]
[1776774414088,70.84,76382.61,0.0,0.96756,1e-05,5.66844]
[1776774419123,70.84,76382.42,0.0,0.96756,1e-05,5.66875]
[1776774424160,70.84,76381.56,0.0,0.96754,1e-05,5.67025]
[1776774428190,70.84,76377.57,0.0,0.96749,1e-05,5.67744]
[1776774433225,70.84,76378.54,0.0,0.96751,1e-05,5.67553]
[1776774438260,70.84,76377.5,0.0,0.96749,1e-05,5.67731]
[1776774440274,70.84,76374.26,0.0,0.96745,1e-05,5.68314]
[1776774445309,70.83,76375.07,0.0,0.96746,1e-05,5.68148]
[1776774451351,70.83,76376.02,0.0,0.96749,1e-05,5.67733]
[1776774457393,70.83,76376.09,0.0,0.96749,1e-05,5.67703]
[1776774459407,70.83,76379.92,0.0,0.96754,1e-05,5.67]
[1776774464443,70.83,76378.61,0.0,0.96753,1e-05,5.67229]
[1776774470484,70.83,76379.09,0.0,0.96753,1e-05,5.6713]
[1776774475523,70.83,76378.29,0.0,0.96752,1e-05,5.6728]
[1776774476530,70.83,76375.55,0.0,0.96749,1e-05,5.67777]
[1776774481565,70.83,76375.53,0.0,0.96749,1e-05,5.67767]
[1776774483579,70.83,76382.32,0.0,0.96758,1e-05,5.66527]
[1776774487608,70.83,76370.76,0.0,0.96742,1e-05,5.68627]
[1776774488615,70.83,76370.89,0.0,0.96743,1e-05,5.68599]
[1776774492643,70.83,76373.43,0.0,0.96746,1e-05,5.68121]
[1776774497678,70.83,76373.54,0.0,0.96746,1e-05,5.68084]
[1776774502713,70.83,76376.09,0.0,0.9675,1e-05,5.67603]
[1776774503720,70.83,76381.07,0.0,0.96756,1e-05,5.66694]
[1776774509764,70.83,76382.98,0.0,0.96759,1e-05,5.66342]
[1776774514799,70.83,76377.03,0.0,0.96752,1e-05,5.67202]
[1776774518827,70.83,76374.58,0.0,0.96749,1e-05,5.67641]
[1776774523861,70.83,76377.58,0.0,0.96753,1e-05,5.67081]
[1776774527890,70.83,76383.69,0.0,0.96761,1e-05,5.65962]
[1776774528897,70.83,76393.05,0.0,0.96773,1e-05,5.64263]
[1776774529904,70.83,76392.12,0.0,0.96772,1e-05,5.64434]
[1776774531918,70.83,76388.85,0.0,0.96768,1e-05,5.65033]
[1776774536953,70.83,76389.41,0.0,0.96768,1e-05,5.64977]
[1776774541988,70.83,76391.7,0.0,0.96771,1e-05,5.64572]
[1776774547023,70.83,76393.71,0.0,0.96774,1e-05,5.64221]
[1776774548030,70.83,76398.59,0.0,0.9678,1e-05,5.6334]
[1776774549037,70.83,76402.42,0.0,0.96785,1e-05,5.62653]
[1776774554072,70.83,76401.7,0.0,0.96784,1e-05,5.62815]
[1776774558100,70.83,76404.53,0.0,0.96787,1e-05,5.62327]
[1776774563135,70.83,76405.69,0.0,0.96789,1e-05,5.62154]
[1776774570184,70.84,76405.14,0.0,0.96788,1e-05,5.62309]
[1776774571246,70.84,76405.14,0.0,0.96788,1e-05,5.62309]
[1776774571297,70.84,76405.14,0.0,0.96788,1e-05,5.62309]
[1776774571301,70.84,76405.69,0.0,0.96789,1e-05,5.61998]
[1776774577233,70.84,76403.06,0.0,0.96786,1e-05,5.62522]
[1776774583275,70.84,76403.52,0.0,0.96786,1e-05,5.62482]
[1776774588310,70.84,76404.43,0.0,0.96787,1e-05,5.62353]
[1776774593344,70.84,76403.77,0.0,0.96786,1e-05,5.62507]
[1776774598381,70.84,76405.44,0.0,0.96788,1e-05,5.6224]
[1776774601402,70.85,76410.61,0.0,0.96794,1e-05,5.61326]
[1776774605430,70.85,76395.26,0.0,0.96774,1e-05,5.64135]
[1776774606437,70.85,76388.67,0.0,0.96765,1e-05,5.65333]
[1776774607444,70.85,76384.13,0.0,0.9676,1e-05,5.66158]
[1776774612479,70.85,76384.33,0.0,0.96759,1e-05,5.66306]
[1776774613486,70.86,76391.29,0.0,0.96767,1e-05,5.6508]
[1776774617544,70.86,76388.18,0.0,0.96763,1e-05,5.65722]
[1776774620607,70.86,76392.28,0.0,0.96768,1e-05,5.6498]
[1776774620659,70.86,76392.28,0.0,0.96768,1e-05,5.6498]
[1776774620699,70.86,76388.33,0.0,0.96763,1e-05,5.65699]
[1776774623558,70.86,76383.33,0.0,0.96756,1e-05,5.66608]
[1776774627586,70.86,76377.3,0.0,0.96748,1e-05,5.67734]
[1776774632621,70.87,76376.24,0.0,0.96747,1e-05,5.67876]
[1776774634636,70.87,76344.73,0.0,0.96705,1e-05,5.73698]
[1776774635643,70.87,76337.61,0.0,0.96695,1e-05,5.75028]
[1776774640678,70.87,76340.98,0.0,0.96699,1e-05,5.74519]
[1776774644706,70.88,76346.2,0.0,0.96705,1e-05,5.73653]
[1776774645476,70.88,76346.2,0.0,0.96705,1e-05,5.73653]
[1776774646264,70.88,76346.2,0.0,0.96705,1e-05,5.73653]
[1776774647728,70.88,76357.45,0.0,0.9672,1e-05,5.71667]
[1776774648734,70.88,76369.48,0.0,0.96735,1e-05,5.69461]
[1776774649741,70.88,76373.77,0.0,0.96741,1e-05,5.68686]
[1776774652762,70.88,76382.1,0.0,0.96752,1e-05,5.67194]
[1776774654779,70.88,76386.05,0.0,0.96757,1e-05,5.66474]
[1776774657800,70.88,76381.33,0.0,0.96751,1e-05,5.67329]
[1776774659896,70.88,76381.82,0.0,0.96752,1e-05,5.67238]
[1776774659948,70.88,76381.82,0.0,0.96752,1e-05,5.67238]
[1776774660142,70.88,76383.8,0.0,0.96754,1e-05,5.66875]
[1776774661828,70.88,76376.63,0.0,0.96745,1e-05,5.68178]
[1776774663787,70.88,76374.87,0.0,0.96742,1e-05,5.68494]
[1776774667870,70.88,76367.32,0.0,0.96733,1e-05,5.69847]
[1776774669884,70.88,76359.1,0.0,0.96722,1e-05,5.71336]
[1776774672905,70.88,76361.92,0.0,0.96725,1e-05,5.7087]
[1776774673889,70.88,76361.92,0.0,0.96725,1e-05,5.7087]
[1776774673938,70.88,76361.92,0.0,0.96725,1e-05,5.7087]
[1776774674039,70.88,76363.71,0.0,0.96727,1e-05,5.70601]
[1776774679954,70.89,76363.0,0.0,0.96725,1e-05,5.70881]
[1776774681968,70.89,76357.45,0.0,0.96718,1e-05,5.71954]
[1776774682975,70.89,76353.28,0.0,0.96712,1e-05,5.72745]
[1776774685995,70.89,76353.38,0.0,0.96711,1e-05,5.72805]
[1776774691032,70.9,76351.98,0.0,0.9671,1e-05,5.72964]
[1776774696067,70.9,76348.57,0.0,0.96704,1e-05,5.73709]
[1776774701101,70.91,76350.23,0.0,0.96706,1e-05,5.73545]
[1776774706137,70.91,76350.65,0.0,0.96705,1e-05,5.73587]
[1776774709158,70.91,76365.22,0.0,0.96725,1e-05,5.70918]
[1776774710165,70.91,76368.3,0.0,0.96729,1e-05,5.70347]
[1776774715199,70.91,76367.85,0.0,0.96729,1e-05,5.70386]
[1776774717214,70.91,76372.2,0.0,0.96734,1e-05,5.69576]
[1776774720259,70.91,76373.79,0.0,0.96737,1e-05,5.69273]
[1776774726280,70.91,76368.88,0.0,0.96731,1e-05,5.70119]
[1776774728733,70.91,76372.3,0.0,0.96735,1e-05,5.6948]
[1776774728744,70.91,76372.3,0.0,0.96735,1e-05,5.6948]
[1776774728942,70.91,76372.3,0.0,0.96735,1e-05,5.6948]
[1776774729301,70.91,76374.74,0.0,0.96738,1e-05,5.69029]
[1776774731317,70.91,76370.72,0.0,0.96733,1e-05,5.69749]
[1776774734499,70.91,76369.71,0.0,0.96732,1e-05,5.69918]
[1776774734551,70.91,76369.71,0.0,0.96732,1e-05,5.69918]
[1776774734701,70.91,76369.74,0.0,0.96732,1e-05,5.69906]
[1776774735345,70.91,76371.0,0.0,0.96734,1e-05,5.69668]
[1776774736352,70.91,76376.03,0.0,0.9674,1e-05,5.68745]
[1776774737359,70.91,76401.49,0.0,0.96774,1e-05,5.64118]
[1776774738366,70.91,76401.4,0.0,0.96774,1e-05,5.64137]
[1776774743401,70.91,76403.68,0.0,0.96777,1e-05,5.63742]
[1776774744116,70.91,76403.68,0.0,0.96777,1e-05,5.63742]
[1776774744191,70.91,76403.68,0.0,0.96777,1e-05,5.63742]
[1776774744295,70.91,76403.68,0.0,0.96777,1e-05,5.63742]
[1776774744409,70.91,76403.68,0.0,0.96777,1e-05,5.63742]
[1776774744437,70.91,76403.68,0.0,0.96777,1e-05,5.63742]
[1776774744511,70.91,76406.11,0.0,0.9678,1e-05,5.63306]
[1776774745991,70.91,76406.58,0.0,0.9678,1e-05,5.63225]
[1776774746043,70.91,76406.58,0.0,0.9678,1e-05,5.63225]
[1776774746204,70.91,76406.58,0.0,0.9678,1e-05,5.63225]
[1776774751458,70.91,76415.5,0.0,0.96793,1e-05,5.61424]
[1776774754502,70.91,76400.1,0.0,0.96773,1e-05,5.64229]
[1776774755507,70.91,76401.32,0.0,0.96774,1e-05,5.64011]
[1776774756515,70.91,76416.37,0.0,0.96794,1e-05,5.61296]
[1776774757526,70.91,76425.63,0.0,0.96806,1e-05,5.59636]
[1776774757732,70.91,76425.63,0.0,0.96806,1e-05,5.59636]
[1776774758533,70.91,76438.16,0.0,0.96822,1e-05,5.57395]
[1776774759540,70.91,76427.7,0.0,0.96808,1e-05,5.59289]
[1776774760547,70.91,76432.97,0.0,0.96815,1e-05,5.58353]
[1776774760975,70.91,76432.97,0.0,0.96815,1e-05,5.58353]
[1776774761554,70.91,76438.59,0.0,0.96822,1e-05,5.57358]
[1776774762561,70.91,76442.81,0.0,0.96827,1e-05,5.56616]
[1776774763568,70.91,76446.81,0.0,0.96832,1e-05,5.55916]
[1776774764959,70.91,76445.9,0.0,0.96831,1e-05,5.56096]
[1776774765196,70.91,76445.9,0.0,0.96831,1e-05,5.56096]
[1776774765235,70.91,76445.9,0.0,0.96831,1e-05,5.56096]
[1776774765437,70.91,76445.9,0.0,0.96831,1e-05,5.56096]
[1776774765582,70.91,76439.01,0.0,0.96822,1e-05,5.57349]
[1776774766589,70.91,76434.77,0.0,0.96817,1e-05,5.58125]
[1776774767596,70.91,76428.28,0.0,0.96808,1e-05,5.59305]
[1776774769610,70.92,76433.04,0.0,0.96814,1e-05,5.58473]
[1776774771625,70.92,76437.52,0.0,0.9682,1e-05,5.57696]
[1776774773540,70.92,76437.52,0.0,0.9682,1e-05,5.57696]
[1776774773589,70.92,76437.52,0.0,0.9682,1e-05,5.57696]
[1776774773613,70.92,76437.18,0.0,0.96819,1e-05,5.57786]
[1776774773696,70.92,76437.18,0.0,0.96819,1e-05,5.57786]
[1776774777666,70.92,76442.43,0.0,0.96825,1e-05,5.56904]
[1776774780688,70.92,76446.54,0.0,0.9683,1e-05,5.56215]
[1776774782091,70.92,76446.54,0.0,0.9683,1e-05,5.56215]
[1776774782160,70.92,76460.76,0.0,0.96849,1e-05,5.53689]
[1776774782702,70.92,76461.26,0.0,0.96849,1e-05,5.53622]
[1776774785978,70.93,76460.26,0.0,0.96847,1e-05,5.53843]
[1776774787247,70.93,76463.03,0.0,0.96851,1e-05,5.53369]
[1776774787299,70.93,76463.03,0.0,0.96851,1e-05,5.53369]
[1776774787466,70.93,76463.03,0.0,0.96851,1e-05,5.53369]
[1776774787567,70.93,76464.04,0.0,0.96852,1e-05,5.53233]
[1776774790758,70.93,76467.82,0.0,0.96856,1e-05,5.52627]
[1776774795793,70.93,76474.12,0.0,0.96863,1e-05,5.51621]
[1776774796800,70.94,76480.13,0.0,0.96871,1e-05,5.50576]
[1776774798813,70.94,76475.49,0.0,0.96865,1e-05,5.51455]
[1776774803153,70.94,76475.08,0.0,0.96864,1e-05,5.51604]
[1776774803193,70.94,76475.08,0.0,0.96864,1e-05,5.51604]
[1776774803435,70.94,76475.08,0.0,0.96864,1e-05,5.51604]
[1776774806246,70.94,76478.08,0.0,0.96867,1e-05,5.51147]
[1776774806253,70.94,76478.08,0.0,0.96867,1e-05,5.51147]
[1776774806447,70.94,76478.08,0.0,0.96867,1e-05,5.51147]
[1776774806549,70.95,76480.95,0.0,0.9687,1e-05,5.5069]
[1776774811811,70.95,76481.93,0.0,0.96871,1e-05,5.50624]
[1776774811945,70.95,76481.93,0.0,0.96871,1e-05,5.50624]
[1776774812095,70.95,76481.93,0.0,0.96871,1e-05,5.50624]
[1776774812196,70.95,76481.93,0.0,0.96871,1e-05,5.50624]
[1776774812439,70.95,76481.93,0.0,0.96871,1e-05,5.50624]
[1776774812514,70.95,76480.62,0.0,0.9687,1e-05,5.50693]
[1776774813919,70.95,76490.53,0.0,0.96882,1e-05,5.4896]
[1776774814928,70.95,76493.48,0.0,0.96886,1e-05,5.48467]
[1776774816442,70.95,76493.48,0.0,0.96886,1e-05,5.48467]
[1776774816555,70.95,76493.48,0.0,0.96886,1e-05,5.48467]
[1776774816656,70.96,76492.34,0.0,0.96884,1e-05,5.4873]
[1776774816697,70.96,76492.34,0.0,0.96884,1e-05,5.4873]
[1776774820568,70.96,76488.92,0.0,0.96879,1e-05,5.49395]
[1776774820618,70.96,76488.92,0.0,0.96879,1e-05,5.49395]
[1776774820694,70.96,76491.54,0.0,0.96882,1e-05,5.48988]
[1776774820969,70.96,76491.83,0.0,0.96882,1e-05,5.48937]
[1776774826005,70.97,76489.34,0.0,0.96878,1e-05,5.49524]
[1776774827675,70.97,76489.34,0.0,0.96878,1e-05,5.49524]
[1776774827691,70.97,76489.34,0.0,0.96878,1e-05,5.49524]
[1776774827727,70.97,76489.24,0.0,0.96878,1e-05,5.4957]
[1776774828362,70.97,76489.24,0.0,0.96878,1e-05,5.4957]
[1776774828437,70.97,76489.24,0.0,0.96878,1e-05,5.4957]
[1776774828463,70.97,76491.86,0.0,0.96881,1e-05,5.49163]
[1776774834476,70.97,76494.17,0.0,0.96883,1e-05,5.48872]
[1776774834625,70.97,76494.17,0.0,0.96883,1e-05,5.48872]
[1776774834691,70.97,76494.17,0.0,0.96883,1e-05,5.48872]
[1776774834699,70.98,76491.0,0.0,0.96879,1e-05,5.49494]
[1776774835068,70.98,76483.41,0.0,0.96869,1e-05,5.50841]
[1776774837082,70.98,76477.92,0.0,0.96862,1e-05,5.51872]
[1776774838779,70.98,76478.02,0.0,0.96861,1e-05,5.5188]
[1776774838810,70.98,76478.02,0.0,0.96861,1e-05,5.5188]
[1776774838940,70.98,76478.02,0.0,0.96861,1e-05,5.5188]
[1776774839096,70.98,76475.85,0.0,0.96859,1e-05,5.52291]
[1776774843881,70.99,76478.09,0.0,0.96861,1e-05,5.52007]
[1776774843887,70.99,76478.09,0.0,0.96861,1e-05,5.52007]
[1776774843938,70.99,76478.09,0.0,0.96861,1e-05,5.52007]
[1776774844131,70.99,76479.28,0.0,0.96862,1e-05,5.51795]
[1776774846585,70.99,76481.1,0.0,0.96864,1e-05,5.51495]
[1776774846689,70.99,76481.1,0.0,0.96864,1e-05,5.51495]
[1776774846686,70.99,76487.69,0.0,0.96872,1e-05,5.50372]
[1776774846727,70.99,76487.69,0.0,0.96872,1e-05,5.50372]
[1776774847303,70.99,76487.69,0.0,0.96872,1e-05,5.50372]
[1776774847438,70.99,76487.69,0.0,0.96872,1e-05,5.50372]
[1776774847470,70.99,76496.53,0.0,0.96883,1e-05,5.4883]
[1776774848164,70.99,76504.97,0.0,0.96894,1e-05,5.47336]
[1776774849171,70.99,76510.7,0.0,0.96901,1e-05,5.46352]
[1776774850178,70.99,76516.43,0.0,0.96908,1e-05,5.45373]
[1776774852192,70.99,76518.28,0.0,0.9691,1e-05,5.45115]
[1776774853769,71.0,76518.68,0.0,0.9691,1e-05,5.4508]
[1776774853820,71.0,76518.68,0.0,0.9691,1e-05,5.4508]
[1776774853941,71.0,76518.68,0.0,0.9691,1e-05,5.4508]
[1776774854205,71.0,76517.9,0.0,0.96909,1e-05,5.45253]
[1776774859241,71.01,76518.39,0.0,0.96908,1e-05,5.45376]
[1776774862096,71.01,76519.85,0.0,0.96909,1e-05,5.45188]
[1776774862190,71.01,76519.85,0.0,0.96909,1e-05,5.45188]
[1776774862194,71.01,76519.85,0.0,0.96909,1e-05,5.45188]
[1776774862262,71.01,76521.32,0.0,0.96911,1e-05,5.44964]
[1776774865949,71.01,76520.99,0.0,0.9691,1e-05,5.4513]
[1776774866290,71.01,76523.17,0.0,0.96912,1e-05,5.44781]
[1776774871325,71.02,76523.35,0.0,0.96913,1e-05,5.44712]
[1776774876361,71.03,76522.46,0.0,0.9691,1e-05,5.45046]
[1776774877784,71.03,76522.5,0.0,0.9691,1e-05,5.45074]
[1776774877787,71.03,76522.5,0.0,0.9691,1e-05,5.45074]
[1776774877935,71.03,76522.5,0.0,0.9691,1e-05,5.45074]
[1776774878380,71.03,76522.36,0.0,0.9691,1e-05,5.45133]
[1776774880394,71.03,76537.09,0.0,0.96928,1e-05,5.42577]
[1776774881400,71.04,76537.04,0.0,0.96927,1e-05,5.4266]
[1776774882574,71.04,76537.04,0.0,0.96927,1e-05,5.4266]
[1776774882617,71.04,76537.04,0.0,0.96927,1e-05,5.4266]
[1776774882693,71.04,76537.04,0.0,0.96927,1e-05,5.4266]
[1776774882718,71.04,76537.6,0.0,0.96928,1e-05,5.426]
[1776774885429,71.04,76541.21,0.0,0.96931,1e-05,5.42084]
[1776774887443,71.04,76537.12,0.0,0.96926,1e-05,5.42882]
[1776774888289,71.04,76537.12,0.0,0.96926,1e-05,5.42882]
[1776774888341,71.04,76537.12,0.0,0.96926,1e-05,5.42882]
[1776774888435,71.04,76537.12,0.0,0.96926,1e-05,5.42882]
[1776774888450,71.05,76534.81,0.0,0.96923,1e-05,5.43326]
[1776774891471,71.05,76532.01,0.0,0.96918,1e-05,5.43931]
[1776774893485,71.05,76534.87,0.0,0.96921,1e-05,5.43502]
[1776774894178,71.05,76534.87,0.0,0.96921,1e-05,5.43502]
[1776774894251,71.05,76534.87,0.0,0.96921,1e-05,5.43502]
[1776774894436,71.05,76534.87,0.0,0.96921,1e-05,5.43502]
[1776774894492,71.06,76537.3,0.0,0.96924,1e-05,5.43113]
[1776774896506,71.06,76529.42,0.0,0.96914,1e-05,5.44576]
[1776774900534,71.06,76534.45,0.0,0.96919,1e-05,5.43834]
[1776774901541,71.07,76542.72,0.0,0.96929,1e-05,5.42419]
[1776774902548,71.07,76537.68,0.0,0.96923,1e-05,5.43343]
[1776774903555,71.07,76533.25,0.0,0.96917,1e-05,5.4416]
[1776774905569,71.07,76536.65,0.0,0.96921,1e-05,5.43636]
[1776774906576,71.07,76539.1,0.0,0.96923,1e-05,5.43243]
[1776774907585,71.07,76542.12,0.0,0.96927,1e-05,5.42751]
[1776774909600,71.08,76547.93,0.0,0.96934,1e-05,5.4181]
[1776774910607,71.08,76540.36,0.0,0.96924,1e-05,5.4318]
[1776774912621,71.08,76534.39,0.0,0.96916,1e-05,5.44267]
[1776774913629,71.08,76531.66,0.0,0.96912,1e-05,5.44822]
[1776774916650,71.09,76534.33,0.0,0.96915,1e-05,5.44459]
[1776774917659,71.09,76531.35,0.0,0.96911,1e-05,5.4502]
[1776774918663,71.09,76524.02,0.0,0.96901,1e-05,5.46347]
[1776774923699,71.1,76525.4,0.0,0.96902,1e-05,5.46268]
[1776774924706,71.1,76528.51,0.0,0.96906,1e-05,5.45753]
[1776774925713,71.1,76532.43,0.0,0.9691,1e-05,5.45097]
[1776774926721,71.1,76536.51,0.0,0.96915,1e-05,5.44415]
[1776774929742,71.1,76526.4,0.0,0.96902,1e-05,5.46305]
[1776774930749,71.11,76528.18,0.0,0.96904,1e-05,5.46025]
[1776774931756,71.11,76523.79,0.0,0.96899,1e-05,5.46616]
[1776774932763,71.11,76501.77,0.0,0.96871,1e-05,5.50543]
[1776774933770,71.11,76501.81,0.0,0.96871,1e-05,5.50562]
[1776774935784,71.11,76496.7,0.0,0.96864,1e-05,5.5152]
[1776774938806,71.11,76490.82,0.0,0.96856,1e-05,5.52637]
[1776774939814,71.12,76487.71,0.0,0.96852,1e-05,5.53213]
[1776774941828,71.12,76482.37,0.0,0.96845,1e-05,5.54205]
[1776774942835,71.12,76479.22,0.0,0.96841,1e-05,5.54786]
[1776774947870,71.12,76477.77,0.0,0.96838,1e-05,5.55132]
[1776774952728,71.12,76473.49,0.0,0.96832,1e-05,5.55979]
[1776774953584,71.12,76481.62,0.0,0.96843,1e-05,5.54546]
[1776774953912,71.12,76478.98,0.0,0.96839,1e-05,5.55017]
[1776774958947,71.13,76474.23,0.0,0.96833,1e-05,5.55947]
[1776774964990,71.13,76473.87,0.0,0.96832,1e-05,5.561]
[1776774969019,71.13,76480.06,0.0,0.96839,1e-05,5.55055]
[1776774970026,71.13,76484.46,0.0,0.96845,1e-05,5.54287]
[1776774971150,71.14,76494.99,0.0,0.96858,1e-05,5.52432]
[1776774972043,71.14,76501.55,0.0,0.96866,1e-05,5.51288]
[1776774973050,71.14,76506.0,0.0,0.96872,1e-05,5.50522]
[1776774975064,71.14,76508.67,0.0,0.96875,1e-05,5.50098]
[1776774979092,71.14,76511.22,0.0,0.96877,1e-05,5.49746]
[1776774981836,71.15,76505.26,0.0,0.96869,1e-05,5.50877]
[1776774982113,71.15,76501.8,0.0,0.96865,1e-05,5.5149]
[1776774987148,71.15,76503.62,0.0,0.96866,1e-05,5.51282]
[1776774990169,71.15,76507.1,0.0,0.9687,1e-05,5.50734]
[1776774992183,71.15,76510.35,0.0,0.96875,1e-05,5.4999]
[1776774997218,71.16,76514.24,0.0,0.96879,1e-05,5.49427]
[1776774999233,71.16,76510.83,0.0,0.96874,1e-05,5.50084]
[1776775001247,71.16,76507.49,0.0,0.9687,1e-05,5.50725]
[1776775003262,71.17,76504.56,0.0,0.96866,1e-05,5.51292]
[1776775005275,71.17,76500.19,0.0,0.9686,1e-05,5.52113]
[1776775007289,71.17,76492.66,0.0,0.9685,1e-05,5.53496]
[1776775010310,71.17,76490.38,0.0,0.96847,1e-05,5.53959]
[1776775013331,71.17,76493.08,0.0,0.9685,1e-05,5.53533]
[1776775014342,71.17,76496.53,0.0,0.96854,1e-05,5.52939]
[1776775015348,71.17,76500.37,0.0,0.96859,1e-05,5.52275]
[1776775017362,71.18,76506.36,0.0,0.96866,1e-05,5.51253]
[1776775018369,71.18,76511.82,0.0,0.96873,1e-05,5.50307]
[1776775021392,71.18,76518.83,0.0,0.96881,1e-05,5.49137]
[1776775026427,71.18,76520.18,0.0,0.96882,1e-05,5.49028]
[1776775028440,71.19,76515.46,0.0,0.96876,1e-05,5.49915]
[1776775029448,71.19,76518.18,0.0,0.96879,1e-05,5.4946]
[1776775033476,71.19,76521.14,0.0,0.96882,1e-05,5.49063]
[1776775038511,71.2,76519.66,0.0,0.96879,1e-05,5.49454]
[1776775043546,71.2,76519.68,0.0,0.96878,1e-05,5.49575]
[1776775048581,71.21,76511.63,0.0,0.96867,1e-05,5.51123]
[1776775049588,71.21,76504.6,0.0,0.96858,1e-05,5.52392]
[1776775052609,71.21,76500.94,0.0,0.96854,1e-05,5.52883]
[1776775056638,71.21,76491.72,0.0,0.96842,1e-05,5.54597]
[1776775057645,71.21,76490.36,0.0,0.9684,1e-05,5.54855]
[1776775058652,71.21,76485.17,0.0,0.96834,1e-05,5.55795]
[1776775059661,71.22,76479.96,0.0,0.96827,1e-05,5.56738]
[1776775061675,71.22,76458.46,0.0,0.96799,1e-05,5.60608]
[1776775062682,71.22,76449.15,0.0,0.96787,1e-05,5.62285]
[1776775063689,71.22,76447.41,0.0,0.96785,1e-05,5.626]
[1776775064697,71.22,76453.01,0.0,0.96792,1e-05,5.61595]
[1776775068723,71.22,76447.0,0.0,0.96784,1e-05,5.62688]
[1776775069733,71.22,76437.87,0.0,0.96772,1e-05,5.64333]
[1776775070739,71.22,76424.41,0.0,0.96755,1e-05,5.66761]
[1776775071745,71.22,76416.57,0.0,0.96744,1e-05,5.68174]
[1776775072753,71.22,76422.42,0.0,0.96752,1e-05,5.67107]
[1776775077867,71.22,76423.75,0.0,0.96754,1e-05,5.66839]
[1776775077919,71.22,76423.75,0.0,0.96754,1e-05,5.66839]
[1776775077939,71.22,76423.75,0.0,0.96754,1e-05,5.66839]
[1776775078796,71.21,76420.93,0.0,0.9675,1e-05,5.67336]
[1776775079803,71.21,76418.0,0.0,0.96747,1e-05,5.67859]
[1776775081817,71.21,76411.35,0.0,0.96738,1e-05,5.69048]
[1776775082825,71.21,76416.86,0.0,0.96745,1e-05,5.68039]
[1776775085847,71.21,76419.44,0.0,0.96749,1e-05,5.6755]
[1776775090882,71.21,76417.8,0.0,0.96747,1e-05,5.67812]
[1776775095916,71.21,76415.3,0.0,0.96744,1e-05,5.68227]
[1776775100953,71.21,76411.66,0.0,0.96739,1e-05,5.68856]
[1776775101960,71.21,76402.33,0.0,0.96727,1e-05,5.70533]
[1776775102968,71.21,76399.51,0.0,0.96724,1e-05,5.71034]
[1776775106996,71.21,76387.37,0.0,0.96708,1e-05,5.73191]
[1776775108004,71.2,76390.1,0.0,0.96712,1e-05,5.72677]
[1776775112031,71.2,76387.51,0.0,0.9671,1e-05,5.72865]
[1776775113039,71.2,76377.89,0.0,0.96697,1e-05,5.74604]
[1776775114047,71.2,76363.97,0.0,0.96679,1e-05,5.77132]
[1776775115056,71.2,76344.19,0.0,0.96653,1e-05,5.80741]
[1776775116069,71.2,76329.72,0.0,0.96633,1e-05,5.83379]
[1776775117222,71.2,76329.72,0.0,0.96633,1e-05,5.83379]
[1776775117930,71.2,76329.72,0.0,0.96633,1e-05,5.83379]
[1776775117994,71.2,76329.81,0.0,0.96634,1e-05,5.83294]
[1776775118082,71.2,76319.48,0.0,0.9662,1e-05,5.85203]
[1776775119088,71.2,76315.95,0.0,0.96615,1e-05,5.8582]
[1776775120096,71.19,76310.64,0.0,0.96608,1e-05,5.86765]
[1776775121354,71.19,76310.64,0.0,0.96608,1e-05,5.86765]
[1776775121452,71.19,76292.15,0.0,0.96584,1e-05,5.90161]
[1776775122384,71.19,76279.58,0.0,0.96566,1e-05,5.9251]
[1776775124134,71.19,76274.3,0.0,0.96559,1e-05,5.93497]
[1776775125497,71.19,76274.3,0.0,0.96559,1e-05,5.93497]
[1776775125555,71.19,76259.48,0.0,0.96539,1e-05,5.96272]
[1776775126417,71.19,76266.07,0.0,0.96548,1e-05,5.95037]
[1776775127175,71.19,76289.44,0.0,0.9658,1e-05,5.90671]
[1776775128941,71.19,76289.44,0.0,0.9658,1e-05,5.90671]
[1776775128957,71.19,76296.38,0.0,0.96589,1e-05,5.89384]
[1776775129188,71.19,76308.73,0.0,0.96606,1e-05,5.87089]
[1776775130867,71.19,76312.98,0.0,0.96612,1e-05,5.86286]
[1776775131218,71.19,76307.33,0.0,0.96604,1e-05,5.87334]
[1776775132225,71.19,76298.24,0.0,0.96592,1e-05,5.88996]
[1776775133232,71.19,76301.43,0.0,0.96597,1e-05,5.88373]
[1776775134987,71.19,76301.43,0.0,0.96597,1e-05,5.88373]
[1776775135036,71.19,76299.51,0.0,0.96594,1e-05,5.88746]
[1776775135246,71.19,76302.26,0.0,0.96598,1e-05,5.88235]
[1776775136253,71.19,76306.63,0.0,0.96604,1e-05,5.87433]
[1776775137259,71.19,76311.42,0.0,0.9661,1e-05,5.86555]
[1776775138717,71.19,76311.42,0.0,0.9661,1e-05,5.86555]
[1776775138718,71.19,76310.06,0.0,0.96608,1e-05,5.86793]
[1776775140281,71.19,76313.91,0.0,0.96614,1e-05,5.86053]
[1776775142302,71.19,76302.93,0.0,0.96599,1e-05,5.8804]
[1776775144316,71.19,76293.15,0.0,0.96586,1e-05,5.89844]
[1776775145333,71.19,76287.84,0.0,0.96579,1e-05,5.90842]
[1776775146335,71.19,76277.39,0.0,0.96564,1e-05,5.92799]
[1776775147342,71.19,76272.35,0.0,0.96557,1e-05,5.93745]
[1776775148349,71.19,76260.84,0.0,0.96541,1e-05,5.95902]
[1776775149356,71.19,76251.56,0.0,0.96529,1e-05,5.97644]
[1776775150363,71.19,76249.91,0.0,0.96526,1e-05,5.9795]
[1776775151372,71.19,76247.07,0.0,0.96522,1e-05,5.98477]
[1776775152378,71.19,76254.04,0.0,0.96532,1e-05,5.97159]
[1776775157413,71.19,76247.09,0.0,0.96523,1e-05,5.98431]
[1776775158420,71.19,76243.1,0.0,0.96517,1e-05,5.99176]
[1776775160434,71.19,76242.87,0.0,0.96517,1e-05,5.992]
[1776775161441,71.18,76231.01,0.0,0.96501,1e-05,6.01426]
[1776775162448,71.18,76226.39,0.0,0.96494,1e-05,6.02289]
[1776775163209,71.18,76226.39,0.0,0.96494,1e-05,6.02289]
[1776775163456,71.18,76223.63,0.0,0.9649,1e-05,6.02797]
[1776775165469,71.18,76202.45,0.0,0.96461,1e-05,6.06779]
[1776775167228,71.18,76200.57,0.0,0.96458,1e-05,6.0712]
[1776775167483,71.18,76201.27,0.0,0.9646,1e-05,6.06965]
[1776775168490,71.18,76198.46,0.0,0.96456,1e-05,6.07475]
[1776775169497,71.18,76203.94,0.0,0.96464,1e-05,6.06387]
[1776775170504,71.18,76212.88,0.0,0.96477,1e-05,6.04669]
[1776775171513,71.18,76200.76,0.0,0.96461,1e-05,6.0674]
[1776775172519,71.18,76192.28,0.0,0.96449,1e-05,6.08334]
[1776775173526,71.18,76191.91,0.0,0.96449,1e-05,6.08356]
[1776775175272,71.17,76191.93,0.0,0.96449,1e-05,6.08327]
[1776775175540,71.17,76191.87,0.0,0.96449,1e-05,6.08313]
[1776775176965,71.17,76191.87,0.0,0.96449,1e-05,6.08313]
[1776775177048,71.17,76192.81,0.0,0.96451,1e-05,6.08109]
[1776775180575,71.17,76189.16,0.0,0.96446,1e-05,6.08703]
[1776775181592,71.17,76184.29,0.0,0.96439,1e-05,6.09631]
[1776775182597,71.17,76180.48,0.0,0.96434,1e-05,6.10304]
[1776775183639,71.17,76176.06,0.0,0.96428,1e-05,6.11118]
[1776775184620,71.16,76167.8,0.0,0.96417,1e-05,6.12667]
[1776775187411,71.16,76166.17,0.0,0.96415,1e-05,6.12913]
[1776775187641,71.16,76153.15,0.0,0.96396,1e-05,6.15375]
[1776775188648,71.16,76146.53,0.0,0.96387,1e-05,6.16609]
[1776775191272,71.16,76145.53,0.0,0.96386,1e-05,6.16722]
[1776775191669,71.15,76147.92,0.0,0.9639,1e-05,6.16223]
[1776775192676,71.15,76139.56,0.0,0.96378,1e-05,6.17792]
[1776775194690,71.15,76145.76,0.0,0.96388,1e-05,6.16517]
[1776775195892,71.15,76145.76,0.0,0.96388,1e-05,6.16517]
[1776775195950,71.15,76147.92,0.0,0.96391,1e-05,6.16062]
[1776775196703,71.15,76156.13,0.0,0.96403,1e-05,6.14447]
[1776775199738,71.14,76156.65,0.0,0.96405,1e-05,6.14276]
[1776775199816,71.14,76155.66,0.0,0.96403,1e-05,6.1443]
[1776775201740,71.14,76159.74,0.0,0.9641,1e-05,6.13577]
[1776775202745,71.14,76169.94,0.0,0.96424,1e-05,6.11592]
[1776775203754,71.14,76172.09,0.0,0.96428,1e-05,6.11151]
[1776775204761,71.14,76167.26,0.0,0.96421,1e-05,6.12045]
[1776775205767,71.14,76153.46,0.0,0.96402,1e-05,6.14658]
[1776775206774,71.13,76150.51,0.0,0.96398,1e-05,6.15189]
[1776775209795,71.13,76140.45,0.0,0.96384,1e-05,6.17015]
[1776775210802,71.13,76141.0,0.0,0.96385,1e-05,6.1687]
[1776775212818,71.13,76132.71,0.0,0.96374,1e-05,6.18389]
[1776775213418,71.13,76132.71,0.0,0.96374,1e-05,6.18389]
[1776775213830,71.13,76128.9,0.0,0.96368,1e-05,6.19124]
[1776775214836,71.12,76120.13,0.0,0.96356,1e-05,6.20733]
[1776775215843,71.12,76116.44,0.0,0.96351,1e-05,6.214]
[1776775216877,71.12,76116.44,0.0,0.96351,1e-05,6.214]
[1776775216885,71.12,76116.74,0.0,0.96352,1e-05,6.21296]
[1776775218869,71.12,76121.89,0.0,0.9636,1e-05,6.20207]
[1776775219876,71.11,76135.56,0.0,0.9638,1e-05,6.17526]
[1776775220192,71.11,76135.56,0.0,0.9638,1e-05,6.17526]
[1776775220883,71.11,76118.7,0.0,0.96356,1e-05,6.20739]
[1776775221890,71.11,76116.97,0.0,0.96354,1e-05,6.21027]
[1776775224077,71.11,76116.4,0.0,0.96353,1e-05,6.21091]
[1776775224119,71.11,76113.42,0.0,0.96349,1e-05,6.21621]
[1776775225919,71.1,76117.6,0.0,0.96356,1e-05,6.20717]
[1776775226926,71.1,76113.4,0.0,0.9635,1e-05,6.21484]
[1776775227946,71.1,76054.87,0.0,0.96265,1e-05,6.3288]
[1776775228499,71.1,76054.87,0.0,0.96265,1e-05,6.3288]
[1776775228947,71.1,76028.65,0.0,0.96226,1e-05,6.37985]
[1776775229490,71.1,76028.65,0.0,0.96226,1e-05,6.37985]
[1776775229954,71.1,76021.38,0.0,0.96216,1e-05,6.39336]
[1776775230336,71.1,76021.38,0.0,0.96216,1e-05,6.39336]
[1776775230965,71.1,76017.95,0.0,0.96211,1e-05,6.40013]
[1776775231406,71.1,76017.95,0.0,0.96211,1e-05,6.40013]
[1776775231972,71.09,76017.05,0.0,0.96212,1e-05,6.39847]
[1776775232979,71.09,76024.04,0.0,0.96223,1e-05,6.38406]
[1776775233469,71.09,76024.04,0.0,0.96223,1e-05,6.38406]
[1776775233989,71.09,76028.18,0.0,0.96229,1e-05,6.3753]
[1776775238016,71.08,76008.89,0.0,0.96202,1e-05,6.41104]
[1776775239023,71.08,76005.86,0.0,0.96198,1e-05,6.41648]
[1776775241038,71.07,76014.95,0.0,0.96212,1e-05,6.39736]
[1776775242045,71.07,76040.5,0.0,0.96251,1e-05,6.3464]
[1776775243052,71.07,76041.45,0.0,0.96253,1e-05,6.344]
[1776775244060,71.07,76034.27,0.0,0.96242,1e-05,6.35757]
[1776775245067,71.07,76027.43,0.0,0.96233,1e-05,6.37048]
[1776775246076,71.06,76019.32,0.0,0.96221,1e-05,6.38588]
[1776775247081,71.06,76011.42,0.0,0.9621,1e-05,6.40088]
[1776775248088,71.06,76018.66,0.0,0.96221,1e-05,6.38594]
[1776775249096,71.06,76029.69,0.0,0.96238,1e-05,6.36359]
[1776775250102,71.06,76032.68,0.0,0.96243,1e-05,6.35714]
[1776775251110,71.05,76037.32,0.0,0.9625,1e-05,6.34745]
[1776775256146,71.04,76018.9,0.0,0.96224,1e-05,6.38103]
[1776775257153,71.04,76015.05,0.0,0.96219,1e-05,6.38802]
[1776775257982,71.04,76015.05,0.0,0.96219,1e-05,6.38802]
[1776775258160,71.04,76005.4,0.0,0.96205,1e-05,6.40648]
[1776775259167,71.04,76002.96,0.0,0.96202,1e-05,6.41067]
[1776775261181,71.03,75996.67,0.0,0.96194,2e-05,6.42184]
[1776775261999,71.03,75996.67,0.0,0.96194,2e-05,6.42184]
[1776775262188,71.03,75992.41,0.0,0.96188,2e-05,6.42961]
[1776775264204,71.02,76024.48,0.0,0.96237,1e-05,6.36485]
[1776775265211,71.02,76026.86,0.0,0.9624,1e-05,6.3596]
[1776775266057,71.02,76026.86,0.0,0.9624,1e-05,6.3596]
[1776775266143,71.02,76026.86,0.0,0.96241,1e-05,6.35903]
[1776775268232,71.02,76034.37,0.0,0.96253,1e-05,6.34315]
[1776775270083,71.02,76034.37,0.0,0.96253,1e-05,6.34315]
[1776775270148,71.01,76031.54,0.0,0.96249,1e-05,6.34764]
[1776775271253,71.01,76021.8,0.0,0.96235,1e-05,6.36626]
[1776775272312,71.01,76021.8,0.0,0.96235,1e-05,6.36626]
[1776775272470,71.01,76015.69,0.0,0.96227,1e-05,6.37773]
[1776775273271,71.01,75995.43,0.0,0.96197,2e-05,6.4172]
[1776775274278,71.0,75991.25,0.0,0.96191,2e-05,6.42482]
[1776775276409,71.0,75992.27,0.0,0.96193,2e-05,6.42212]
[1776775276457,71.0,76008.68,0.0,0.96218,1e-05,6.38897]
[1776775277299,71.0,76014.63,0.0,0.96227,1e-05,6.3766]
[1776775278557,71.0,76014.63,0.0,0.96227,1e-05,6.3766]
[1776775278666,70.99,76029.47,0.0,0.9625,1e-05,6.34677]
[1776775279313,70.99,76007.53,0.0,0.96218,1e-05,6.38949]
[1776775280320,70.99,76003.49,0.0,0.96212,1e-05,6.39687]
[1776775281327,70.99,76014.6,0.0,0.96229,1e-05,6.37429]
[1776775282494,70.99,76014.6,0.0,0.96229,1e-05,6.37429]
[1776775282506,70.99,76008.69,0.0,0.96221,1e-05,6.38537]
[1776775284468,70.98,76010.1,0.0,0.96223,1e-05,6.38198]
[1776775284469,70.98,76020.96,0.0,0.9624,1e-05,6.35996]
[1776775285355,70.98,76017.79,0.0,0.96236,1e-05,6.36564]
[1776775288376,70.97,76025.41,0.0,0.96248,1e-05,6.3495]
[1776775290042,70.97,76025.41,0.0,0.96248,1e-05,6.3495]
[1776775290084,70.97,76026.43,0.0,0.9625,1e-05,6.34586]
[1776775290390,70.97,76036.72,0.0,0.96266,1e-05,6.32563]
[1776775291397,70.97,76033.06,0.0,0.96262,1e-05,6.32999]
[1776775293565,70.96,76028.49,0.0,0.96255,1e-05,6.33846]
[1776775293597,70.96,76034.28,0.0,0.96264,1e-05,6.32656]
[1776775296438,70.96,76038.04,0.0,0.96271,1e-05,6.3177]
[1776775298453,70.95,76047.11,0.0,0.96285,1e-05,6.29898]
[1776775299459,70.95,76040.39,0.0,0.96276,1e-05,6.3117]
[1776775300277,70.95,76040.39,0.0,0.96276,1e-05,6.3117]
[1776775300466,70.95,76032.17,0.0,0.96264,1e-05,6.32736]
[1776775302480,70.95,76037.84,0.0,0.96273,1e-05,6.31525]
[1776775303824,70.95,76037.84,0.0,0.96273,1e-05,6.31525]
[1776775303878,70.94,76038.47,0.0,0.96274,1e-05,6.31306]
[1776775305492,70.94,76040.55,0.0,0.96277,1e-05,6.30899]
[1776775305518,70.94,76040.9,0.0,0.96278,1e-05,6.30784]
[1776775309429,70.94,76043.61,0.0,0.96283,1e-05,6.30115]
[1776775309540,70.94,76041.92,0.0,0.96281,1e-05,6.30401]
[1776775311554,70.93,76037.68,0.0,0.96276,1e-05,6.31141]
[1776775316590,70.92,76041.15,0.0,0.96282,1e-05,6.3023]
[1776775319611,70.92,76048.54,0.0,0.96294,1e-05,6.28649]
[1776775321625,70.92,76041.69,0.0,0.96285,1e-05,6.29905]
[1776775325653,70.91,76036.34,0.0,0.96278,1e-05,6.30777]
[1776775329681,70.9,76031.09,0.0,0.96272,1e-05,6.31622]
[1776775334716,70.89,76025.0,0.0,0.96264,1e-05,6.32578]
[1776775337737,70.89,76031.27,0.0,0.96275,1e-05,6.31198]
[1776775338744,70.89,76035.56,0.0,0.96281,1e-05,6.30307]
[1776775340758,70.88,76025.69,0.0,0.96268,1e-05,6.32152]
[1776775341765,70.88,76013.99,0.0,0.96251,1e-05,6.34407]
[1776775342609,70.88,76013.99,0.0,0.96251,1e-05,6.34407]
[1776775342772,70.88,75986.02,0.0,0.96209,2e-05,6.39885]
[1776775343779,70.88,75983.7,0.0,0.96206,2e-05,6.40301]
[1776775344786,70.88,75983.84,0.0,0.96207,2e-05,6.40211]
[1776775345878,70.88,75983.84,0.0,0.96207,2e-05,6.40211]
[1776775345950,70.87,75986.9,0.0,0.96212,1e-05,6.39488]
[1776775347980,70.87,75987.61,0.0,0.96213,1e-05,6.39347]
[1776775348032,70.87,75987.4,0.0,0.96214,1e-05,6.39284]
[1776775348815,70.86,75995.4,0.0,0.96226,1e-05,6.3764]
[1776775349822,70.86,76003.25,0.0,0.96238,1e-05,6.36089]
[1776775350828,70.86,76004.82,0.0,0.96241,1e-05,6.35665]
[1776775351959,70.86,76004.82,0.0,0.96241,1e-05,6.35665]
[1776775355983,70.85,76008.2,0.0,0.96249,1e-05,6.34551]
[1776775356071,70.85,76009.17,0.0,0.96251,1e-05,6.34307]
[1776775356878,70.85,76017.11,0.0,0.96263,1e-05,6.32691]
[1776775358155,70.85,76017.11,0.0,0.96263,1e-05,6.32691]
[1776775358187,70.85,76013.47,0.0,0.96257,1e-05,6.33408]
[1776775358891,70.85,75985.18,0.0,0.96215,1e-05,6.38946]
[1776775359898,70.84,75989.33,0.0,0.96222,1e-05,6.38033]
[1776775361793,70.84,75992.52,0.0,0.96228,1e-05,6.37344]
[1776775361912,70.84,75992.32,0.0,0.96228,1e-05,6.37336]
[1776775363962,70.84,75990.38,0.0,0.96225,1e-05,6.37673]
[1776775364043,70.84,75990.98,0.0,0.96226,1e-05,6.37506]
[1776775369968,70.83,75990.51,0.0,0.96228,1e-05,6.37318]
[1776775375007,70.82,75987.94,0.0,0.96225,1e-05,6.37599]
[1776775376013,70.82,75982.74,0.0,0.96218,1e-05,6.38583]
[1776775380056,70.81,75978.52,0.0,0.96213,2e-05,6.39228]
[1776775385091,70.8,75977.44,0.0,0.96213,2e-05,6.39203]
[1776775389693,70.79,75975.6,0.0,0.96212,2e-05,6.39376]
[1776775389804,70.79,75975.6,0.0,0.96212,2e-05,6.39376]
[1776775389947,70.79,75975.6,0.0,0.96212,2e-05,6.39376]
[1776775391134,70.79,75967.83,0.0,0.96201,2e-05,6.40823]
[1776775393148,70.79,75976.67,0.0,0.96215,2e-05,6.38968]
[1776775395162,70.78,75979.44,0.0,0.9622,1e-05,6.38326]
[1776775396215,70.78,75979.44,0.0,0.9622,1e-05,6.38326]
[1776775396231,70.78,75979.44,0.0,0.9622,1e-05,6.38326]
[1776775396441,70.78,75978.25,0.0,0.96218,1e-05,6.38516]
[1776775396485,70.78,75978.25,0.0,0.96218,1e-05,6.38516]
[1776775396659,70.78,75978.25,0.0,0.96218,1e-05,6.38516]
[1776775396692,70.78,75978.25,0.0,0.96218,1e-05,6.38516]
[1776775397176,70.78,75978.63,0.0,0.96219,1e-05,6.38394]
[1776775398183,70.78,75969.6,0.0,0.96206,2e-05,6.4014]
[1776775399190,70.78,75965.33,0.0,0.962,2e-05,6.40939]
[1776775402319,70.77,75962.01,0.0,0.96196,2e-05,6.41498]
[1776775402230,70.77,75944.37,0.0,0.96169,2e-05,6.45013]
[1776775403234,70.77,75954.94,0.0,0.96185,2e-05,6.42905]
[1776775404241,70.77,75978.02,0.0,0.9622,1e-05,6.38214]
[1776775405249,70.77,75986.94,0.0,0.96234,1e-05,6.36402]
[1776775405938,70.77,75986.94,0.0,0.96234,1e-05,6.36402]
[1776775406255,70.77,75997.26,0.0,0.9625,1e-05,6.34321]
[1776775407265,70.76,76003.09,0.0,0.96259,1e-05,6.33132]
[1776775409277,70.76,75997.92,0.0,0.96252,1e-05,6.34077]
[1776775411291,70.76,75983.29,0.0,0.96232,1e-05,6.36656]
[1776775412298,70.76,75974.88,0.0,0.96219,2e-05,6.38279]
[1776775414311,70.75,75968.69,0.0,0.96211,2e-05,6.39413]
[1776775416327,70.75,75955.46,0.0,0.96191,2e-05,6.41945]
[1776775417334,70.75,75932.04,0.0,0.96156,2e-05,6.46567]
[1776775418341,70.75,75926.39,0.0,0.96148,2e-05,6.47637]
[1776775422369,70.74,75921.65,0.0,0.96143,2e-05,6.48337]
[1776775424683,70.73,75922.85,0.0,0.96145,2e-05,6.48032]
[1776775424712,70.73,75897.56,0.0,0.96107,2e-05,6.53052]
[1776775425391,70.71,75896.42,0.0,0.9611,2e-05,6.52601]
[1776775426442,70.7,75891.92,0.0,0.96105,2e-05,6.53195]
[1776775428351,70.7,75891.92,0.0,0.96105,2e-05,6.53195]
[1776775427405,70.68,75883.7,0.0,0.96095,2e-05,6.54532]
[1776775430426,70.66,75887.98,0.0,0.96107,2e-05,6.52968]
[1776775432440,70.66,75880.84,0.0,0.96096,2e-05,6.54347]
[1776775434456,70.65,75864.45,0.0,0.96071,2e-05,6.57596]
[1776775435463,70.65,75857.46,0.0,0.96061,2e-05,6.58976]
[1776775438489,70.65,75861.68,0.0,0.96068,2e-05,6.57996]
[1776775439493,70.65,75857.25,0.0,0.96062,2e-05,6.58855]
[1776775441507,70.64,75851.9,0.0,0.96054,2e-05,6.59861]
[1776775446541,70.64,75858.44,0.0,0.96066,2e-05,6.58321]
[1776775447549,70.63,75872.32,0.0,0.96087,2e-05,6.55466]
[1776775449565,70.62,75867.14,0.0,0.96083,2e-05,6.56087]
[1776775452586,70.61,75860.8,0.0,0.96074,2e-05,6.57264]
[1776775455607,70.61,75867.71,0.0,0.96085,2e-05,6.55752]
[1776775458093,70.61,75869.46,0.0,0.96088,2e-05,6.55361]
[1776775458108,70.61,75795.75,0.0,0.95973,2e-05,6.70365]
[1776775459322,70.61,75759.7,0.0,0.95916,2e-05,6.7777]
[1776775459477,70.61,75759.7,0.0,0.95916,2e-05,6.7777]
[1776775459638,70.59,75749.19,0.0,0.95903,2e-05,6.79354]
[1776775461137,70.59,75749.19,0.0,0.95903,2e-05,6.79354]
[1776775461181,70.57,75746.0,0.0,0.95902,2e-05,6.79499]
[1776775462225,70.57,75746.0,0.0,0.95902,2e-05,6.79499]
[1776775462268,70.52,75738.98,0.0,0.959,2e-05,6.79662]
[1776775462668,70.52,75774.59,0.0,0.95957,2e-05,6.72288]
[1776775463685,70.5,75806.62,0.0,0.96012,2e-05,6.65152]
[1776775464685,70.5,75820.43,0.0,0.96034,2e-05,6.62285]
[1776775466284,70.5,75820.43,0.0,0.96034,2e-05,6.62285]
[1776775466376,70.5,75823.58,0.0,0.96039,2e-05,6.61585]
[1776775466762,70.5,75823.58,0.0,0.96039,2e-05,6.61585]
[1776775466774,70.5,75814.35,0.0,0.96025,2e-05,6.63471]
[1776775468717,70.48,75807.54,0.0,0.96018,2e-05,6.6435]
[1776775470422,70.48,75807.54,0.0,0.96018,2e-05,6.6435]
[1776775470730,70.46,75805.96,0.0,0.9602,2e-05,6.64116]
[1776775472524,70.45,75803.81,0.0,0.9602,2e-05,6.6403]
[1776775472712,70.45,75803.81,0.0,0.9602,2e-05,6.6403]
[1776775472749,70.44,75815.25,0.0,0.9604,2e-05,6.61418]
[1776775474578,70.43,75819.04,0.0,0.96048,2e-05,6.60376]
[1776775474763,70.43,75817.1,0.0,0.96045,2e-05,6.60749]
[1776775478453,70.43,75818.01,0.0,0.96047,2e-05,6.60499]
[1776775478791,70.42,75826.63,0.0,0.9606,2e-05,6.58719]
[1776775480809,70.42,75825.31,0.0,0.96058,2e-05,6.58949]
[1776775481817,70.42,75831.38,0.0,0.96068,2e-05,6.57696]
[1776775484838,70.42,75837.13,0.0,0.96077,2e-05,6.56476]
[1776775489874,70.42,75837.58,0.0,0.96079,2e-05,6.56313]
[1776775490881,70.42,75831.41,0.0,0.96069,2e-05,6.57554]
[1776775492896,70.42,75841.25,0.0,0.96085,2e-05,6.55509]
[1776775493903,70.41,75848.2,0.0,0.96096,2e-05,6.54051]
[1776775495925,70.41,75853.09,0.0,0.96104,2e-05,6.52971]
[1776775496932,70.41,75858.04,0.0,0.96112,2e-05,6.51925]
[1776775501970,70.4,75841.67,0.0,0.96088,2e-05,6.55034]
[1776775502977,70.4,75845.44,0.0,0.96094,2e-05,6.54222]
[1776775503985,70.4,75835.17,0.0,0.96079,2e-05,6.56263]
[1776775504992,70.4,75832.83,0.0,0.96076,2e-05,6.5669]
[1776775505882,70.4,75832.83,0.0,0.96076,2e-05,6.5669]
[1776775506003,70.4,75815.97,0.0,0.96049,2e-05,6.60125]
[1776775507007,70.4,75799.1,0.0,0.96023,2e-05,6.63561]
[1776775508016,70.4,75781.23,0.0,0.95995,2e-05,6.67183]
[1776775509021,70.39,75784.33,0.0,0.96,2e-05,6.66513]
[1776775509899,70.39,75784.33,0.0,0.96,2e-05,6.66513]
[1776775510028,70.39,75778.87,0.0,0.95992,2e-05,6.67604]
[1776775511982,70.39,75782.51,0.0,0.95998,2e-05,6.66822]
[1776775512042,70.39,75782.17,0.0,0.95997,2e-05,6.6686]
[1776775515957,70.39,75780.75,0.0,0.95996,2e-05,6.67053]
[1776775516073,70.39,75784.68,0.0,0.96002,2e-05,6.66212]
[1776775517082,70.38,75812.19,0.0,0.96046,2e-05,6.60544]
[1776775518089,70.38,75821.27,0.0,0.9606,2e-05,6.5867]
[1776775519096,70.38,75811.84,0.0,0.96046,2e-05,6.60576]
[1776775520104,70.38,75796.61,0.0,0.96022,2e-05,6.6367]
[1776775521110,70.38,75791.69,0.0,0.96014,2e-05,6.64652]
[1776775522118,70.38,75775.65,0.0,0.95989,2e-05,6.6792]
[1776775523125,70.38,75775.54,0.0,0.95989,2e-05,6.67908]
[1776775524132,70.38,75793.31,0.0,0.96018,2e-05,6.64223]
[1776775525139,70.38,75807.87,0.0,0.96041,2e-05,6.61214]
[1776775526146,70.38,75819.67,0.0,0.96059,2e-05,6.58782]
[1776775527153,70.38,75816.12,0.0,0.96054,2e-05,6.59487]
[1776775531181,70.37,75822.15,0.0,0.96065,2e-05,6.57943]
[1776775532188,70.37,75834.96,0.0,0.96085,2e-05,6.55319]
[1776775533195,70.37,75839.31,0.0,0.96092,2e-05,6.54422]
[1776775534201,70.37,75833.51,0.0,0.96084,2e-05,6.55553]
[1776775537223,70.36,75841.0,0.0,0.96096,2e-05,6.53885]
[1776775539237,70.36,75848.45,0.0,0.96108,2e-05,6.52282]
[1776775542257,70.36,75852.2,0.0,0.96115,2e-05,6.51395]
[1776775547293,70.35,75857.13,0.0,0.96124,2e-05,6.50189]
[1776775550313,70.34,75861.49,0.0,0.96132,2e-05,6.49189]
[1776775553335,70.34,75869.28,0.0,0.96145,2e-05,6.47503]
[1776775555349,70.34,75869.71,0.0,0.96146,2e-05,6.47347]
[1776775556356,70.34,75863.36,0.0,0.96136,2e-05,6.48593]
[1776775561391,70.33,75866.83,0.0,0.96143,2e-05,6.47706]
[1776775562398,70.33,75871.23,0.0,0.9615,2e-05,6.46783]
[1776775564414,70.33,75861.32,0.0,0.96135,2e-05,6.48713]
[1776775566428,70.32,75860.25,0.0,0.96134,2e-05,6.48854]
[1776775571464,70.32,75860.19,0.0,0.96136,2e-05,6.48678]
[1776775575492,70.31,75870.26,0.0,0.96152,2e-05,6.46499]
[1776775578513,70.31,75878.07,0.0,0.96165,2e-05,6.44827]
[1776775581536,70.3,75893.25,0.0,0.96189,2e-05,6.41687]
[1776775582543,70.3,75903.15,0.0,0.96204,2e-05,6.39679]
[1776775583550,70.3,75910.48,0.0,0.96215,2e-05,6.38192]
[1776775588584,70.3,75909.47,0.0,0.96215,2e-05,6.38233]
[1776775591606,70.29,75902.13,0.0,0.96206,2e-05,6.39315]
[1776775593621,70.29,75896.7,0.0,0.96199,2e-05,6.40298]
[1776775594628,70.29,75883.82,0.0,0.96179,2e-05,6.42859]
[1776775595634,70.29,75888.69,0.0,0.96187,2e-05,6.41854]
[1776775600670,70.28,75885.46,0.0,0.96183,2e-05,6.42345]
[1776775605705,70.28,75898.01,0.0,0.96203,2e-05,6.39699]
[1776775606712,70.27,75905.01,0.0,0.96214,2e-05,6.38277]
[1776775608726,70.27,75907.62,0.0,0.96218,2e-05,6.37687]
[1776775609732,70.27,75914.01,0.0,0.96228,2e-05,6.36393]
[1776775610740,70.27,75921.12,0.0,0.96239,2e-05,6.34929]
[1776775614768,70.26,75916.35,0.0,0.96233,2e-05,6.35703]
[1776775619805,70.25,75918.65,0.0,0.96238,2e-05,6.35018]
[1776775621822,70.25,75910.32,0.0,0.96226,2e-05,6.3659]
[1776775623836,70.25,75913.42,0.0,0.96232,2e-05,6.35879]
[1776775624843,70.25,75907.19,0.0,0.96223,2e-05,6.37076]
[1776775629879,70.24,75915.71,0.0,0.96237,2e-05,6.3514]
[1776775632576,70.24,75918.31,0.0,0.96241,2e-05,6.34574]
[1776775632585,70.24,75918.31,0.0,0.96241,2e-05,6.34574]
[1776775632698,70.23,75917.63,0.0,0.96241,2e-05,6.34665]
[1776775632901,70.23,75913.8,0.0,0.96235,2e-05,6.35385]
[1776775634437,70.23,75913.8,0.0,0.96235,2e-05,6.35385]
[1776775634456,70.23,75913.8,0.0,0.96235,2e-05,6.35385]
[1776775634472,70.23,75913.8,0.0,0.96235,2e-05,6.35385]
[1776775634693,70.23,75913.24,0.0,0.96235,2e-05,6.35407]
[1776775636930,70.23,75919.1,0.0,0.96245,2e-05,6.34149]
[1776775638947,70.22,75930.44,0.0,0.96262,1e-05,6.31807]
[1776775640961,70.22,75935.59,0.0,0.96271,1e-05,6.30704]
[1776775642975,70.22,75929.48,0.0,0.96262,1e-05,6.31842]
[1776775643740,70.22,75929.48,0.0,0.96262,1e-05,6.31842]
[1776775643956,70.22,75929.48,0.0,0.96262,1e-05,6.31842]
[1776775644018,70.22,75929.48,0.0,0.96262,1e-05,6.31842]
[1776775644193,70.22,75929.48,0.0,0.96262,1e-05,6.31842]
[1776775644258,70.21,75930.93,0.0,0.96265,1e-05,6.31478]
[1776775648406,70.21,75927.91,0.0,0.96261,1e-05,6.31963]
[1776775648439,70.21,75927.91,0.0,0.96261,1e-05,6.31963]
[1776775648619,70.21,75927.91,0.0,0.96261,1e-05,6.31963]
[1776775648577,70.21,75925.67,0.0,0.96258,2e-05,6.32369]
[1776775648960,70.21,75925.67,0.0,0.96258,2e-05,6.32369]
[1776775649012,70.21,75925.67,0.0,0.96258,2e-05,6.32369]
[1776775649191,70.21,75925.67,0.0,0.96258,2e-05,6.32369]
[1776775650841,70.21,75921.78,0.0,0.96253,2e-05,6.33061]
[1776775650943,70.21,75921.78,0.0,0.96253,2e-05,6.33061]
[1776775651032,70.2,75922.6,0.0,0.96255,2e-05,6.32623]
[1776775656088,70.2,75922.38,0.0,0.96256,2e-05,6.32506]
[1776775656146,70.2,75922.38,0.0,0.96256,2e-05,6.32506]
[1776775656192,70.2,75922.38,0.0,0.96256,2e-05,6.32506]
[1776775656293,70.2,75924.89,0.0,0.9626,2e-05,6.31966]
[1776775657732,70.2,75927.17,0.0,0.96264,1e-05,6.31474]
[1776775657781,70.2,75927.17,0.0,0.96264,1e-05,6.31474]
[1776775657942,70.2,75927.17,0.0,0.96264,1e-05,6.31474]
[1776775660505,70.19,75928.52,0.0,0.96267,1e-05,6.31128]
[1776775660597,70.19,75928.52,0.0,0.96267,1e-05,6.31128]
[1776775660657,70.19,75926.18,0.0,0.96263,1e-05,6.31555]
[1776775660696,70.19,75926.18,0.0,0.96263,1e-05,6.31555]
[1776775661109,70.19,75930.42,0.0,0.9627,1e-05,6.30713]
[1776775662116,70.19,75916.68,0.0,0.96249,2e-05,6.33405]
[1776775663453,70.19,75916.68,0.0,0.96249,2e-05,6.33405]
[1776775663505,70.19,75916.68,0.0,0.96249,2e-05,6.33405]
[1776775663690,70.19,75916.68,0.0,0.96249,2e-05,6.33405]
[1776775663554,70.19,75915.87,0.0,0.96249,2e-05,6.33487]
[1776775664203,70.19,75915.87,0.0,0.96249,2e-05,6.33487]
[1776775664361,70.19,75915.87,0.0,0.96249,2e-05,6.33487]
[1776775664443,70.19,75915.87,0.0,0.96249,2e-05,6.33487]
[1776775664541,70.19,75920.0,0.0,0.96255,2e-05,6.32623]
[1776775669632,70.18,75921.55,0.0,0.96259,2e-05,6.32153]
[1776775669692,70.18,75921.55,0.0,0.96259,2e-05,6.32153]
[1776775669662,70.18,75927.47,0.0,0.96268,1e-05,6.30936]
[1776775669942,70.18,75927.47,0.0,0.96268,1e-05,6.30936]
[1776775670172,70.18,75930.81,0.0,0.96273,1e-05,6.30236]
[1776775670966,70.18,75930.81,0.0,0.96273,1e-05,6.30236]
[1776775670983,70.18,75930.81,0.0,0.96273,1e-05,6.30236]
[1776775671193,70.18,75930.81,0.0,0.96273,1e-05,6.30236]
[1776775673589,70.17,75929.05,0.0,0.96271,1e-05,6.30511]
[1776775673641,70.17,75929.05,0.0,0.96271,1e-05,6.30511]
[1776775673701,70.17,75929.05,0.0,0.96271,1e-05,6.30511]
[1776775673691,70.17,75923.86,0.0,0.96264,1e-05,6.31505]
[1776775678583,70.17,75923.84,0.0,0.96265,1e-05,6.31351]
[1776775678691,70.17,75923.84,0.0,0.96265,1e-05,6.31351]
[1776775678684,70.17,75931.14,0.0,0.96276,1e-05,6.29863]
[1776775678922,70.17,75931.14,0.0,0.96276,1e-05,6.29863]
[1776775679616,70.17,75931.14,0.0,0.96276,1e-05,6.29863]
[1776775679668,70.17,75931.14,0.0,0.96276,1e-05,6.29863]
[1776775679688,70.17,75931.14,0.0,0.96276,1e-05,6.29863]
[1776775680686,70.16,75931.66,0.0,0.96277,1e-05,6.29724]
[1776775680938,70.16,75931.42,0.0,0.96277,1e-05,6.29736]
[1776775681250,70.16,75931.8,0.0,0.96278,1e-05,6.29625]
[1776775684271,70.16,75914.97,0.0,0.96253,2e-05,6.32862]
[1776775685572,70.16,75914.97,0.0,0.96253,2e-05,6.32862]
[1776775685641,70.16,75914.97,0.0,0.96253,2e-05,6.32862]
[1776775685714,70.16,75914.97,0.0,0.96253,2e-05,6.32862]
[1776775685743,70.16,75916.87,0.0,0.96256,2e-05,6.32443]
[1776775686285,70.16,75921.26,0.0,0.96263,2e-05,6.31561]
[1776775687292,70.16,75927.95,0.0,0.96273,1e-05,6.30224]
[1776775688216,70.16,75927.95,0.0,0.96273,1e-05,6.30224]
[1776775688269,70.16,75927.95,0.0,0.96273,1e-05,6.30224]
[1776775688441,70.16,75927.95,0.0,0.96273,1e-05,6.30224]
[1776775692030,70.15,75929.01,0.0,0.96275,1e-05,6.29962]
[1776775692079,70.15,75929.01,0.0,0.96275,1e-05,6.29962]
[1776775692193,70.15,75929.01,0.0,0.96275,1e-05,6.29962]
[1776775692326,70.15,75926.58,0.0,0.96272,1e-05,6.30409]
[1776775696393,70.15,75925.12,0.0,0.9627,1e-05,6.30588]
[1776775696439,70.15,75925.12,0.0,0.9627,1e-05,6.30588]
[1776775696525,70.15,75925.12,0.0,0.9627,1e-05,6.30588]
[1776775697568,70.15,75923.35,0.0,0.96268,1e-05,6.30903]
[1776775697694,70.15,75923.35,0.0,0.96268,1e-05,6.30903]
[1776775698369,70.15,75904.88,0.0,0.9624,2e-05,6.34534]
[1776775699376,70.14,75904.36,0.0,0.9624,2e-05,6.34594]
[1776775699839,70.14,75904.36,0.0,0.9624,2e-05,6.34594]
[1776775699927,70.14,75904.36,0.0,0.9624,2e-05,6.34594]
[1776775699961,70.14,75904.36,0.0,0.9624,2e-05,6.34594]
[1776775700383,70.14,75900.72,0.0,0.96235,2e-05,6.35276]
[1776775701390,70.14,75896.49,0.0,0.96229,2e-05,6.36076]
[1776775704453,70.14,75899.35,0.0,0.96234,2e-05,6.35411]
[1776775704505,70.14,75899.35,0.0,0.96234,2e-05,6.35411]
[1776775704697,70.14,75899.35,0.0,0.96234,2e-05,6.35411]
[1776775705851,70.14,75896.57,0.0,0.9623,2e-05,6.35907]
[1776775705933,70.14,75896.57,0.0,0.9623,2e-05,6.35907]
[1776775705939,70.14,75896.57,0.0,0.9623,2e-05,6.35907]
[1776775706425,70.14,75897.48,0.0,0.96232,2e-05,6.3571]
[1776775708484,70.13,75900.67,0.0,0.96236,2e-05,6.35058]
[1776775708587,70.13,75900.67,0.0,0.96236,2e-05,6.35058]
[1776775708695,70.13,75900.67,0.0,0.96236,2e-05,6.35058]
[1776775709938,70.13,75901.33,0.0,0.96238,2e-05,6.34838]
[1776775710453,70.13,75896.36,0.0,0.96231,2e-05,6.35817]
[1776775711463,70.13,75886.84,0.0,0.96218,2e-05,6.37441]
[1776775712467,70.13,75864.68,0.0,0.96184,2e-05,6.4187]
[1776775713474,70.13,75865.21,0.0,0.96185,2e-05,6.41738]
[1776775716495,70.12,75859.8,0.0,0.96178,2e-05,6.42751]
[1776775719055,70.12,75861.51,0.0,0.96181,2e-05,6.42354]
[1776775719134,70.12,75861.51,0.0,0.96181,2e-05,6.42354]
[1776775719194,70.12,75861.51,0.0,0.96181,2e-05,6.42354]
[1776775719516,70.12,75860.64,0.0,0.96179,2e-05,6.42503]
[1776775720666,70.12,75860.64,0.0,0.96179,2e-05,6.42503]
[1776775720700,70.12,75860.64,0.0,0.96179,2e-05,6.42503]
[1776775720726,70.12,75860.64,0.0,0.96179,2e-05,6.42503]
[1776775721750,70.12,75859.68,0.0,0.96178,2e-05,6.4267]
[1776775721938,70.12,75861.36,0.0,0.96181,2e-05,6.42306]
[1776775723544,70.12,75852.42,0.0,0.96168,2e-05,6.44055]
[1776775724267,70.12,75852.42,0.0,0.96168,2e-05,6.44055]
[1776775724345,70.12,75852.42,0.0,0.96168,2e-05,6.44055]
[1776775724463,70.12,75852.42,0.0,0.96168,2e-05,6.44055]
[1776775724551,70.12,75854.84,0.0,0.96171,2e-05,6.43539]
[1776775725747,70.12,75854.84,0.0,0.96171,2e-05,6.43539]
[1776775725869,70.12,75854.97,0.0,0.96172,2e-05,6.43485]
[1776775725947,70.12,75854.97,0.0,0.96172,2e-05,6.43485]
[1776775730050,70.11,75851.6,0.0,0.96168,2e-05,6.44055]
[1776775730096,70.11,75851.6,0.0,0.96168,2e-05,6.44055]
[1776775730195,70.11,75851.6,0.0,0.96168,2e-05,6.44055]
[1776775730593,70.11,75851.41,0.0,0.96167,2e-05,6.44065]
[1776775731602,70.11,75844.37,0.0,0.96157,2e-05,6.45458]
[1776775732609,70.11,75840.85,0.0,0.96152,2e-05,6.46139]
[1776775733289,70.11,75840.85,0.0,0.96152,2e-05,6.46139]
[1776775733438,70.11,75840.85,0.0,0.96152,2e-05,6.46139]
[1776775733555,70.11,75840.85,0.0,0.96152,2e-05,6.46139]
[1776775734092,70.11,75840.64,0.0,0.96152,2e-05,6.46151]
[1776775734200,70.11,75840.64,0.0,0.96152,2e-05,6.46151]
[1776775735328,70.11,75839.35,0.0,0.9615,2e-05,6.4638]
[1776775735377,70.11,75839.35,0.0,0.9615,2e-05,6.4638]
[1776775735435,70.11,75839.35,0.0,0.9615,2e-05,6.4638]
[1776775735630,70.11,75838.36,0.0,0.96148,2e-05,6.46549]
[1776775738651,70.1,75841.66,0.0,0.96154,2e-05,6.45788]
[1776775740551,70.1,75844.11,0.0,0.96158,2e-05,6.45263]
[1776775740603,70.1,75844.11,0.0,0.96158,2e-05,6.45263]
[1776775740695,70.1,75844.11,0.0,0.96158,2e-05,6.45263]
[1776775740731,70.1,75847.78,0.0,0.96164,2e-05,6.44494]
[1776775741672,70.1,75844.15,0.0,0.96159,2e-05,6.45199]
[1776775742680,70.1,75832.73,0.0,0.96141,2e-05,6.4748]
[1776775743686,70.1,75835.68,0.0,0.96146,2e-05,6.46851]
[1776775745700,70.09,75831.67,0.0,0.9614,2e-05,6.47601]
[1776775747471,70.09,75831.32,0.0,0.9614,2e-05,6.4764]
[1776775747479,70.09,75831.32,0.0,0.9614,2e-05,6.4764]
[1776775747696,70.09,75831.32,0.0,0.9614,2e-05,6.4764]
[1776775747714,70.09,75830.99,0.0,0.9614,2e-05,6.47674]
[1776775748722,70.09,75836.14,0.0,0.96148,2e-05,6.466]
[1776775748881,70.09,75836.14,0.0,0.96148,2e-05,6.466]
[1776775748945,70.09,75836.14,0.0,0.96148,2e-05,6.466]
[1776775749005,70.09,75836.14,0.0,0.96148,2e-05,6.466]
[1776775749414,70.09,75836.14,0.0,0.96148,2e-05,6.466]
[1776775749440,70.09,75836.14,0.0,0.96148,2e-05,6.466]
[1776775749729,70.09,75839.67,0.0,0.96154,2e-05,6.45855]
[1776775752750,70.09,75846.43,0.0,0.96165,2e-05,6.44402]
[1776775753174,70.09,75846.43,0.0,0.96165,2e-05,6.44402]
[1776775753196,70.09,75846.43,0.0,0.96165,2e-05,6.44402]
[1776775753757,70.09,75852.16,0.0,0.96174,2e-05,6.4322]
[1776775754296,70.09,75852.16,0.0,0.96174,2e-05,6.4322]
[1776775754331,70.09,75852.16,0.0,0.96174,2e-05,6.4322]
[1776775754438,70.09,75852.16,0.0,0.96174,2e-05,6.4322]
[1776775757785,70.08,75858.24,0.0,0.96184,2e-05,6.41899]
[1776775759631,70.08,75860.82,0.0,0.96188,2e-05,6.41357]
[1776775759683,70.08,75860.82,0.0,0.96188,2e-05,6.41357]
[1776775759695,70.08,75860.82,0.0,0.96188,2e-05,6.41357]
[1776775759799,70.08,75858.89,0.0,0.96185,2e-05,6.41724]
[1776775760617,70.08,75858.89,0.0,0.96185,2e-05,6.41724]
[1776775760704,70.08,75858.89,0.0,0.96185,2e-05,6.41724]
[1776775760747,70.08,75858.89,0.0,0.96185,2e-05,6.41724]
[1776775763212,70.08,75859.0,0.0,0.96186,2e-05,6.41635]
[1776775763436,70.08,75859.0,0.0,0.96186,2e-05,6.41635]
[1776775765841,70.08,75861.86,0.0,0.9619,2e-05,6.40995]
[1776775767158,70.08,75861.86,0.0,0.9619,2e-05,6.40995]
[1776775767187,70.08,75861.86,0.0,0.9619,2e-05,6.40995]
[1776775767257,70.07,75862.0,0.0,0.96191,2e-05,6.40925]
[1776775768205,70.07,75862.0,0.0,0.96191,2e-05,6.40925]
[1776775768303,70.07,75865.5,0.0,0.96196,2e-05,6.40222]
[1776775768863,70.07,75888.0,0.0,0.96231,2e-05,6.35692]
[1776775769870,70.07,75888.49,0.0,0.96231,2e-05,6.35582]
[1776775770880,70.07,75892.46,0.0,0.96238,2e-05,6.34778]
[1776775771887,70.07,75888.31,0.0,0.96233,2e-05,6.35362]
[1776775772900,70.07,75873.02,0.0,0.9621,2e-05,6.38412]
[1776775773907,70.07,75866.06,0.0,0.96199,2e-05,6.39793]
[1776775774914,70.07,75869.67,0.0,0.96205,2e-05,6.39049]
[1776775776625,70.07,75869.67,0.0,0.96205,2e-05,6.39049]
[1776775776629,70.07,75859.41,0.0,0.96189,2e-05,6.41071]
[1776775778763,70.07,75861.48,0.0,0.96192,2e-05,6.40655]
[1776775778878,70.07,75862.68,0.0,0.96194,2e-05,6.40393]
[1776775778942,70.07,75862.68,0.0,0.96194,2e-05,6.40393]
[1776775779356,70.07,75870.77,0.0,0.96207,2e-05,6.3873]
[1776775779901,70.07,75870.77,0.0,0.96207,2e-05,6.3873]
[1776775779944,70.07,75870.77,0.0,0.96207,2e-05,6.3873]
[1776775781965,70.07,75878.29,0.0,0.96219,2e-05,6.37189]
[1776775785993,70.06,75873.71,0.0,0.96212,2e-05,6.38048]
[1776775787488,70.06,75873.71,0.0,0.96212,2e-05,6.38048]
[1776775787540,70.06,75873.71,0.0,0.96212,2e-05,6.38048]
[1776775787690,70.06,75873.71,0.0,0.96212,2e-05,6.38048]
[1776775790021,70.06,75863.53,0.0,0.96197,2e-05,6.40024]
[1776775791028,70.06,75848.26,0.0,0.96174,2e-05,6.4308]
[1776775793457,70.06,75845.81,0.0,0.9617,2e-05,6.43554]
[1776775793711,70.06,75845.81,0.0,0.9617,2e-05,6.43554]
[1776775793772,70.06,75851.32,0.0,0.96179,2e-05,6.42391]
[1776775794334,70.06,75851.32,0.0,0.96179,2e-05,6.42391]
[1776775794436,70.06,75851.32,0.0,0.96179,2e-05,6.42391]
[1776775794468,70.06,75851.32,0.0,0.96179,2e-05,6.42391]
[1776775795891,70.06,75852.11,0.0,0.96181,2e-05,6.42207]
[1776775796063,70.06,75831.05,0.0,0.96148,2e-05,6.46435]
[1776775796995,70.06,75831.05,0.0,0.96148,2e-05,6.46435]
[1776775797072,70.06,75815.05,0.0,0.96124,2e-05,6.49655]
[1776775798080,70.05,75810.92,0.0,0.96118,2e-05,6.50462]
[1776775799087,70.05,75805.06,0.0,0.96109,2e-05,6.51617]
[1776775800094,70.05,75800.96,0.0,0.96103,2e-05,6.52413]
[1776775800920,70.05,75800.96,0.0,0.96103,2e-05,6.52413]
[1776775801101,70.05,75800.29,0.0,0.96102,2e-05,6.52508]
[1776775802492,70.05,75800.29,0.0,0.96102,2e-05,6.52508]
[1776775802535,70.05,75803.96,0.0,0.96108,2e-05,6.51755]
[1776775804192,70.05,75800.42,0.0,0.96102,2e-05,6.52464]
[1776775805508,70.05,75800.42,0.0,0.96102,2e-05,6.52464]
[1776775805532,70.05,75821.09,0.0,0.96135,2e-05,6.48215]
[1776775807186,70.05,75821.67,0.0,0.96136,2e-05,6.48061]
[1776775809186,70.04,75828.03,0.0,0.96146,2e-05,6.46703]
[1776775812243,70.04,75830.46,0.0,0.96151,2e-05,6.46112]
[1776775812289,70.04,75830.46,0.0,0.96151,2e-05,6.46112]
[1776775812444,70.04,75830.46,0.0,0.96151,2e-05,6.46112]
[1776775812864,70.04,75830.46,0.0,0.96151,2e-05,6.46112]
[1776775812946,70.04,75831.2,0.0,0.96152,2e-05,6.4593]
[1776775813213,70.04,75828.45,0.0,0.96148,2e-05,6.46455]
[1776775817781,70.03,75826.71,0.0,0.96146,2e-05,6.4671]
[1776775817865,70.03,75826.71,0.0,0.96146,2e-05,6.4671]
[1776775817938,70.03,75826.94,0.0,0.96147,2e-05,6.4663]
[1776775819255,70.03,75833.98,0.0,0.96158,2e-05,6.45173]
[1776775820262,70.03,75842.5,0.0,0.96171,2e-05,6.43389]
[1776775821484,70.03,75842.5,0.0,0.96171,2e-05,6.43389]
[1776775821628,70.03,75842.5,0.0,0.96171,2e-05,6.43389]
[1776775821691,70.03,75842.5,0.0,0.96171,2e-05,6.43389]
[1776775821696,70.03,75836.99,0.0,0.96163,2e-05,6.44475]
[1776775825297,70.03,75846.52,0.0,0.96179,2e-05,6.42436]
[1776775826842,70.02,75849.85,0.0,0.96184,2e-05,6.4174]
[1776775827162,70.02,75849.85,0.0,0.96184,2e-05,6.4174]
[1776775827193,70.02,75849.85,0.0,0.96184,2e-05,6.4174]
[1776775827213,70.02,75849.85,0.0,0.96184,2e-05,6.4174]
[1776775830632,70.02,75851.89,0.0,0.96187,2e-05,6.41259]
[1776775830702,70.02,75851.89,0.0,0.96187,2e-05,6.41259]
[1776775831435,70.02,75851.88,0.0,0.96188,2e-05,6.41238]
[1776775831702,70.02,75851.88,0.0,0.96188,2e-05,6.41238]
[1776775831800,70.02,75861.11,0.0,0.96203,2e-05,6.39146]
[1776775832348,70.02,75863.26,0.0,0.96207,2e-05,6.38672]
[1776775835029,70.02,75862.63,0.0,0.96206,2e-05,6.38761]
[1776775835370,70.02,75856.36,0.0,0.96196,2e-05,6.40003]
[1776775836478,70.02,75856.36,0.0,0.96196,2e-05,6.40003]
[1776775836531,70.02,75856.36,0.0,0.96196,2e-05,6.40003]
[1776775836694,70.02,75856.36,0.0,0.96196,2e-05,6.40003]
[1776775842419,70.01,75866.53,0.0,0.96213,2e-05,6.37819]
[1776775843308,70.01,75866.53,0.0,0.96213,2e-05,6.37819]
[1776775843370,70.01,75866.53,0.0,0.96213,2e-05,6.37819]
[1776775843437,70.01,75866.53,0.0,0.96213,2e-05,6.37819]
[1776775844433,70.01,75877.17,0.0,0.96229,2e-05,6.35669]
[1776775845440,70.01,75882.08,0.0,0.96237,2e-05,6.34657]
[1776775848252,70.01,75884.72,0.0,0.96241,2e-05,6.34106]
[1776775848461,70.01,75849.8,0.0,0.96188,2e-05,6.41112]
[1776775849469,70.01,75855.8,0.0,0.96197,2e-05,6.39904]
[1776775850865,70.01,75855.8,0.0,0.96197,2e-05,6.39904]
[1776775850917,70.01,75855.8,0.0,0.96197,2e-05,6.39904]
[1776775851901,70.01,75856.53,0.0,0.96198,2e-05,6.39747]
[1776775851488,70.01,75857.41,0.0,0.962,2e-05,6.3953]
[1776775852495,70.01,75867.66,0.0,0.96216,2e-05,6.37451]
[1776775853502,70.01,75881.22,0.0,0.96236,2e-05,6.34719]
[1776775854509,70.01,75881.26,0.0,0.96237,2e-05,6.347]
[1776775858842,70.0,75883.97,0.0,0.96241,2e-05,6.34124]
[1776775858875,70.0,75884.25,0.0,0.96241,2e-05,6.34058]
[1776775858936,70.0,75884.25,0.0,0.96241,2e-05,6.34058]
[1776775859111,70.0,75884.25,0.0,0.96241,2e-05,6.34058]
[1776775859156,70.0,75884.25,0.0,0.96241,2e-05,6.34058]
[1776775859192,70.0,75884.25,0.0,0.96241,2e-05,6.34058]
[1776775859545,70.0,75884.14,0.0,0.96241,2e-05,6.3407]
[1776775861559,70.0,75864.52,0.0,0.96212,2e-05,6.3798]
[1776775862566,70.0,75873.53,0.0,0.96226,2e-05,6.36156]
[1776775863573,70.0,75875.66,0.0,0.96229,2e-05,6.35716]
[1776775865202,70.0,75876.45,0.0,0.9623,2e-05,6.35544]
[1776775868637,70.0,75875.52,0.0,0.96229,2e-05,6.35692]
[1776775868689,70.0,75875.52,0.0,0.96229,2e-05,6.35692]
[1776775868691,70.0,75875.52,0.0,0.96229,2e-05,6.35692]
[1776775868939,70.0,75875.52,0.0,0.96229,2e-05,6.35692]
[1776775868739,70.0,75871.65,0.0,0.96223,2e-05,6.36454]
[1776775869419,70.0,75871.65,0.0,0.96223,2e-05,6.36454]
[1776775869441,70.0,75871.65,0.0,0.96223,2e-05,6.36454]
[1776775869620,70.0,75870.91,0.0,0.96222,2e-05,6.36588]
[1776775871634,70.0,75858.27,0.0,0.96203,2e-05,6.39095]
[1776775872641,70.0,75856.06,0.0,0.962,2e-05,6.3952]
[1776775877012,69.99,75854.99,0.0,0.96199,2e-05,6.39655]
[1776775877064,69.99,75854.99,0.0,0.96199,2e-05,6.39655]
[1776775877187,69.99,75854.99,0.0,0.96199,2e-05,6.39655]
[1776775877676,69.99,75856.07,0.0,0.96201,2e-05,6.39418]
[1776775881705,69.99,75849.19,0.0,0.96191,2e-05,6.40721]
[1776775884726,69.99,75866.02,0.0,0.96217,2e-05,6.37272]
[1776775885733,69.99,75865.64,0.0,0.96217,2e-05,6.37332]
[1776775888106,69.99,75865.13,0.0,0.96216,2e-05,6.37402]
[1776775888153,69.99,75865.13,0.0,0.96216,2e-05,6.37402]
[1776775888425,69.99,75865.13,0.0,0.96216,2e-05,6.37402]
[1776775888754,69.99,75863.53,0.0,0.96214,2e-05,6.37706]
[1776775891775,69.98,75855.97,0.0,0.96204,2e-05,6.38936]
[1776775892216,69.98,75855.97,0.0,0.96204,2e-05,6.38936]
[1776775896803,69.98,75851.74,0.0,0.96198,2e-05,6.39705]
[1776775896937,69.98,75851.74,0.0,0.96198,2e-05,6.39705]
[1776775896901,69.98,75852.17,0.0,0.96199,2e-05,6.39598]
[1776775898824,69.98,75856.18,0.0,0.96205,2e-05,6.38751]
[1776775900838,69.98,75862.57,0.0,0.96215,2e-05,6.37428]
[1776775901845,69.98,75868.58,0.0,0.96224,2e-05,6.36204]
[1776775903618,69.98,75866.27,0.0,0.96221,2e-05,6.36651]
[1776775903628,69.98,75866.27,0.0,0.96221,2e-05,6.36651]
[1776775903694,69.98,75866.27,0.0,0.96221,2e-05,6.36651]
[1776775903858,69.98,75863.3,0.0,0.96217,2e-05,6.37232]
[1776775908894,69.97,75863.54,0.0,0.96218,2e-05,6.37102]
[1776775912338,69.97,75862.92,0.0,0.96217,2e-05,6.37177]
[1776775912380,69.97,75862.92,0.0,0.96217,2e-05,6.37177]
[1776775912435,69.97,75862.92,0.0,0.96217,2e-05,6.37177]
[1776775912922,69.97,75862.46,0.0,0.96216,2e-05,6.37253]
[1776775917074,69.97,75862.19,0.0,0.96217,2e-05,6.3724]
[1776775917103,69.97,75862.19,0.0,0.96217,2e-05,6.3724]
[1776775917196,69.97,75862.19,0.0,0.96217,2e-05,6.3724]
[1776775917957,69.97,75862.68,0.0,0.96217,2e-05,6.37124]
[1776775919970,69.97,75867.54,0.0,0.96225,2e-05,6.36116]
[1776775922992,69.96,75881.96,0.0,0.96247,2e-05,6.33184]
[1776775923999,69.96,75884.3,0.0,0.96251,2e-05,6.32633]
[1776775926050,69.96,75886.41,0.0,0.96255,2e-05,6.32195]
[1776775926092,69.96,75886.41,0.0,0.96255,2e-05,6.32195]
[1776775926198,69.96,75886.41,0.0,0.96255,2e-05,6.32195]
[1776775927020,69.96,75887.55,0.0,0.96256,2e-05,6.3196]
[1776775932056,69.95,75886.56,0.0,0.96256,2e-05,6.31968]
[1776775934070,69.95,75881.79,0.0,0.9625,2e-05,6.32844]
[1776775935039,69.95,75881.79,0.0,0.9625,2e-05,6.32844]
[1776775935125,69.95,75881.79,0.0,0.9625,2e-05,6.32844]
[1776775935197,69.95,75881.79,0.0,0.9625,2e-05,6.32844]
[1776775935299,69.95,75882.35,0.0,0.96251,2e-05,6.32693]
[1776775940112,69.94,75887.37,0.0,0.9626,2e-05,6.31499]
[1776775941195,69.94,75887.37,0.0,0.9626,2e-05,6.31499]
[1776775941317,69.94,75887.37,0.0,0.9626,2e-05,6.31499]
[1776775941442,69.94,75887.37,0.0,0.9626,2e-05,6.31499]
[1776775941537,69.94,75889.39,0.0,0.96263,2e-05,6.3106]
[1776775947162,69.94,75890.83,0.0,0.96266,2e-05,6.30624]
[1776775949165,69.93,75890.73,0.0,0.96266,2e-05,6.30609]
[1776775949195,69.93,75890.73,0.0,0.96266,2e-05,6.30609]
[1776775949217,69.93,75890.73,0.0,0.96266,2e-05,6.30609]
[1776775949962,69.93,75890.73,0.0,0.96266,2e-05,6.30609]
[1776775949266,69.93,75888.77,0.0,0.96264,2e-05,6.30965]
[1776775950193,69.93,75888.77,0.0,0.96264,2e-05,6.30965]
[1776775950294,69.93,75890.12,0.0,0.96266,2e-05,6.3066]
[1776775956280,69.93,75893.59,0.0,0.96274,2e-05,6.29563]
[1776775956389,69.93,75893.59,0.0,0.96274,2e-05,6.29563]
[1776775956438,69.93,75893.59,0.0,0.96274,2e-05,6.29563]
[1776775956486,69.92,75894.02,0.0,0.96275,2e-05,6.29444]
[1776775961260,69.92,75885.45,0.0,0.96263,2e-05,6.30988]
[1776775965562,69.91,75886.85,0.0,0.96266,2e-05,6.30601]
[1776775965614,69.91,75886.85,0.0,0.96266,2e-05,6.30601]
[1776775965689,69.91,75886.85,0.0,0.96266,2e-05,6.30601]
[1776775965757,69.91,75886.14,0.0,0.96265,2e-05,6.30708]
[1776775971329,69.91,75883.36,0.0,0.96262,2e-05,6.31048]
[1776775972521,69.91,75883.36,0.0,0.96262,2e-05,6.31048]
[1776775972573,69.91,75883.36,0.0,0.96262,2e-05,6.31048]
[1776775972695,69.91,75883.36,0.0,0.96262,2e-05,6.31048]
[1776775972736,69.9,75882.97,0.0,0.96262,2e-05,6.3109]
[1776775975358,69.9,75873.52,0.0,0.96248,2e-05,6.32901]
[1776775976803,69.9,75873.52,0.0,0.96248,2e-05,6.32901]
[1776775976811,69.9,75873.52,0.0,0.96248,2e-05,6.32901]
[1776775976939,69.9,75873.52,0.0,0.96248,2e-05,6.32901]
[1776775977005,69.9,75873.81,0.0,0.96249,2e-05,6.32804]
[1776775977372,69.9,75870.34,0.0,0.96244,2e-05,6.33459]
[1776775981400,69.9,75879.46,0.0,0.96259,2e-05,6.31538]
[1776775982651,69.9,75879.46,0.0,0.96259,2e-05,6.31538]
[1776775982693,69.9,75879.46,0.0,0.96259,2e-05,6.31538]
[1776775982719,69.9,75879.46,0.0,0.96259,2e-05,6.31538]
[1776775982792,69.89,75887.14,0.0,0.9627,2e-05,6.29969]
[1776775984069,69.89,75887.14,0.0,0.9627,2e-05,6.29969]
[1776775984194,69.89,75887.39,0.0,0.96271,2e-05,6.29885]
[1776775984421,69.89,75886.5,0.0,0.9627,2e-05,6.30029]
[1776775990062,69.89,75886.83,0.0,0.96271,2e-05,6.29829]
[1776775990113,69.89,75886.86,0.0,0.96272,2e-05,6.2979]
[1776775990193,69.89,75886.86,0.0,0.96272,2e-05,6.2979]
[1776775990463,69.88,75887.02,0.0,0.96272,2e-05,6.29725]
[1776775995498,69.88,75890.61,0.0,0.96279,2e-05,6.28845]
[1776775996948,69.88,75890.61,0.0,0.96279,2e-05,6.28845]
[1776775996997,69.88,75890.61,0.0,0.96279,2e-05,6.28845]
[1776775996994,69.88,75891.81,0.0,0.96281,2e-05,6.28575]
[1776775997191,69.88,75891.81,0.0,0.96281,2e-05,6.28575]
[1776775997512,69.88,75891.6,0.0,0.96281,2e-05,6.28586]
[1776776001949,69.87,75891.96,0.0,0.96282,2e-05,6.28422]
[1776776002001,69.87,75891.96,0.0,0.96282,2e-05,6.28422]
[1776776001982,69.87,75894.66,0.0,0.96286,1e-05,6.27854]
[1776776002193,69.87,75894.66,0.0,0.96286,1e-05,6.27854]
[1776776002547,69.87,75894.68,0.0,0.96286,1e-05,6.27821]
[1776776004561,69.87,75898.69,0.0,0.96293,1e-05,6.26965]
[1776776005569,69.87,75901.93,0.0,0.96298,1e-05,6.26294]
[1776776007583,69.87,75908.19,0.0,0.96308,1e-05,6.25]
[1776776008372,69.87,75908.19,0.0,0.96308,1e-05,6.25]
[1776776008414,69.87,75908.19,0.0,0.96308,1e-05,6.25]
[1776776008440,69.87,75908.19,0.0,0.96308,1e-05,6.25]
[1776776008590,69.86,75906.67,0.0,0.96306,1e-05,6.25277]
[1776776013625,69.86,75910.61,0.0,0.96314,1e-05,6.2414]
[1776776016435,69.86,75910.59,0.0,0.96314,1e-05,6.24099]
[1776776016487,69.86,75910.59,0.0,0.96314,1e-05,6.24099]
[1776776016687,69.86,75910.59,0.0,0.96314,1e-05,6.24099]
[1776776016789,69.86,75909.65,0.0,0.96313,1e-05,6.24262]
[1776776017653,69.86,75916.41,0.0,0.96323,1e-05,6.22901]
[1776776018660,69.86,75924.74,0.0,0.96335,1e-05,6.21234]
[1776776020600,69.86,75926.06,0.0,0.96337,1e-05,6.20955]
[1776776020653,69.86,75926.06,0.0,0.96337,1e-05,6.20955]
[1776776020692,69.86,75926.06,0.0,0.96337,1e-05,6.20955]
[1776776020754,69.85,75926.55,0.0,0.96338,1e-05,6.20842]
[1776776021387,69.85,75926.55,0.0,0.96338,1e-05,6.20842]
[1776776023964,69.85,75926.62,0.0,0.96339,1e-05,6.20794]
[1776776023978,69.85,75926.62,0.0,0.96339,1e-05,6.20794]
[1776776024208,69.85,75926.87,0.0,0.96339,1e-05,6.20728]
[1776776026724,69.85,75939.94,0.0,0.96359,1e-05,6.18102]
[1776776027723,69.85,75945.76,0.0,0.96368,1e-05,6.16945]
[1776776031752,69.85,75946.29,0.0,0.96369,1e-05,6.16802]
[1776776035781,69.85,75949.69,0.0,0.96374,1e-05,6.16097]
[1776776036925,69.85,75949.69,0.0,0.96374,1e-05,6.16097]
[1776776036947,69.85,75949.69,0.0,0.96374,1e-05,6.16097]
[1776776037031,69.85,75947.31,0.0,0.9637,1e-05,6.16556]
[1776776037987,69.85,75947.31,0.0,0.9637,1e-05,6.16556]
[1776776042986,69.85,75946.46,0.0,0.96369,1e-05,6.16677]
[1776776043055,69.85,75946.46,0.0,0.96369,1e-05,6.16677]
[1776776043088,69.85,75950.39,0.0,0.96375,1e-05,6.15895]
[1776776043193,69.85,75950.39,0.0,0.96375,1e-05,6.15895]
[1776776043837,69.85,75950.37,0.0,0.96375,1e-05,6.15891]
[1776776045851,69.84,75945.96,0.0,0.96369,1e-05,6.16742]
[1776776047865,69.84,75942.48,0.0,0.96364,1e-05,6.17406]
[1776776051044,69.84,75941.9,0.0,0.96363,1e-05,6.17499]
[1776776051141,69.84,75941.9,0.0,0.96363,1e-05,6.17499]
[1776776051055,69.84,75934.63,0.0,0.96353,1e-05,6.18919]
[1776776051188,69.84,75934.63,0.0,0.96353,1e-05,6.18919]
[1776776051893,69.84,75934.34,0.0,0.96352,1e-05,6.18963]
[1776776056928,69.84,75932.95,0.0,0.96351,1e-05,6.19171]
[1776776060364,69.84,75933.39,0.0,0.96352,1e-05,6.19043]
[1776776060960,69.84,75946.7,0.0,0.96371,1e-05,6.1641]
[1776776061950,69.84,75946.7,0.0,0.96371,1e-05,6.1641]
[1776776061973,69.84,75946.7,0.0,0.96371,1e-05,6.1641]
[1776776062075,69.84,75940.05,0.0,0.96362,1e-05,6.17709]
[1776776063062,69.84,75940.05,0.0,0.96362,1e-05,6.17709]
[1776776062974,69.84,75935.32,0.0,0.96355,1e-05,6.1863]
[1776776063943,69.84,75935.32,0.0,0.96355,1e-05,6.1863]
[1776776063981,69.84,75928.53,0.0,0.96345,1e-05,6.19956]
[1776776064715,69.84,75928.53,0.0,0.96345,1e-05,6.19956]
[1776776064988,69.84,75942.49,0.0,0.96366,1e-05,6.17191]
[1776776065996,69.84,75950.4,0.0,0.96377,1e-05,6.15626]
[1776776068653,69.84,75953.08,0.0,0.96381,1e-05,6.15086]
[1776776071030,69.83,75948.34,0.0,0.96376,1e-05,6.15765]
[1776776076065,69.83,75951.1,0.0,0.9638,1e-05,6.15183]
[1776776081100,69.83,75952.42,0.0,0.96382,1e-05,6.14889]
[1776776084390,69.83,75955.48,0.0,0.96387,1e-05,6.14275]
[1776776084439,69.83,75955.48,0.0,0.96387,1e-05,6.14275]
[1776776085127,69.83,75955.55,0.0,0.96387,1e-05,6.14249]
[1776776086121,69.83,75955.55,0.0,0.96387,1e-05,6.14249]
[1776776086135,69.83,75955.69,0.0,0.96387,1e-05,6.14215]
[1776776086199,69.83,75955.69,0.0,0.96387,1e-05,6.14215]
[1776776092178,69.83,75957.24,0.0,0.9639,1e-05,6.13874]
[1776776093174,69.83,75957.24,0.0,0.9639,1e-05,6.13874]
[1776776093184,69.83,75957.28,0.0,0.9639,1e-05,6.13861]
[1776776093225,69.83,75957.28,0.0,0.9639,1e-05,6.13861]
[1776776094412,69.83,75957.28,0.0,0.9639,1e-05,6.13855]
[1776776094481,69.83,75971.35,0.0,0.96411,1e-05,6.11096]
[1776776095201,69.83,75977.31,0.0,0.96419,1e-05,6.09933]
[1776776096208,69.83,75975.6,0.0,0.96417,1e-05,6.10265]
[1776776098121,69.83,75975.6,0.0,0.96417,1e-05,6.10265]
[1776776099960,69.83,75976.76,0.0,0.96418,1e-05,6.1004]
[1776776103846,69.83,75976.37,0.0,0.96418,1e-05,6.1012]
[1776776103898,69.83,75976.37,0.0,0.96418,1e-05,6.1012]
[1776776103959,69.83,75976.37,0.0,0.96418,1e-05,6.1012]
[1776776104000,69.83,75980.02,0.0,0.96423,1e-05,6.0941]
[1776776109300,69.83,75988.25,0.0,0.96435,1e-05,6.07818]
[1776776110307,69.83,75993.56,0.0,0.96443,1e-05,6.0679]
[1776776113328,69.83,76003.66,0.0,0.96457,1e-05,6.04852]
[1776776115342,69.83,76005.81,0.0,0.9646,1e-05,6.04457]
[1776776119370,69.83,76001.56,0.0,0.96454,1e-05,6.05326]
[1776776121384,69.83,75999.41,0.0,0.9645,1e-05,6.05761]
[1776776122391,69.83,76004.71,0.0,0.96458,1e-05,6.04741]
[1776776123398,69.83,76008.98,0.0,0.96464,1e-05,6.03923]
[1776776125688,69.83,76010.05,0.0,0.96466,1e-05,6.03727]
[1776776125691,69.83,76010.05,0.0,0.96466,1e-05,6.03727]
[1776776125945,69.83,76010.05,0.0,0.96466,1e-05,6.03727]
[1776776127219,69.83,76013.27,0.0,0.9647,1e-05,6.03116]
[1776776127225,69.83,76013.27,0.0,0.9647,1e-05,6.03116]
[1776776127439,69.84,76015.44,0.0,0.96473,1e-05,6.02708]
[1776776127505,69.84,76011.75,0.0,0.96468,1e-05,6.03436]
[1776776131455,69.84,76019.15,0.0,0.96479,1e-05,6.01825]
[1776776136001,69.84,76020.86,0.0,0.96481,1e-05,6.0154]
[1776776136027,69.84,76020.86,0.0,0.96481,1e-05,6.0154]
[1776776136197,69.84,76020.86,0.0,0.96481,1e-05,6.0154]
[1776776136224,69.84,76020.2,0.0,0.9648,1e-05,6.01683]
[1776776140812,69.84,76022.59,0.0,0.96483,1e-05,6.01283]
[1776776140942,69.84,76022.59,0.0,0.96483,1e-05,6.01283]
[1776776140970,69.84,76022.59,0.0,0.96483,1e-05,6.01283]
[1776776141039,69.84,76024.5,0.0,0.96486,1e-05,6.0093]
[1776776141733,69.84,76024.5,0.0,0.96486,1e-05,6.0093]
[1776776141941,69.84,76024.5,0.0,0.96486,1e-05,6.0093]
[1776776142037,69.84,76025.83,0.0,0.96488,1e-05,6.00689]
[1776776147025,69.85,76025.04,0.0,0.96486,1e-05,6.00907]
[1776776147068,69.85,76025.04,0.0,0.96486,1e-05,6.00907]
[1776776147195,69.85,76025.04,0.0,0.96486,1e-05,6.00907]
[1776776147118,69.85,76026.01,0.0,0.96487,1e-05,6.00736]
[1776776148574,69.85,76021.27,0.0,0.9648,1e-05,6.01684]
[1776776153609,69.85,76020.28,0.0,0.96478,1e-05,6.01951]
[1776776156306,69.85,76017.63,0.0,0.96474,1e-05,6.02492]
[1776776156358,69.85,76017.63,0.0,0.96474,1e-05,6.02492]
[1776776156448,69.85,76017.63,0.0,0.96474,1e-05,6.02492]
[1776776156629,69.85,76017.74,0.0,0.96474,1e-05,6.02484]
[1776776161664,69.85,76020.09,0.0,0.96477,1e-05,6.02099]
[1776776165892,69.86,76019.87,0.0,0.96477,1e-05,6.02185]
[1776776165943,69.86,76019.87,0.0,0.96477,1e-05,6.02185]
[1776776166116,69.86,76019.87,0.0,0.96477,1e-05,6.02185]
[1776776166141,69.86,76022.04,0.0,0.9648,1e-05,6.0178]
[1776776168138,69.86,76023.18,0.0,0.96481,1e-05,6.01575]
[1776776168197,69.86,76023.18,0.0,0.96481,1e-05,6.01575]
[1776776168265,69.86,76024.51,0.0,0.96483,1e-05,6.01333]
[1776776172481,69.86,76021.85,0.0,0.96479,1e-05,6.01909]
[1776776172534,69.86,76021.85,0.0,0.96479,1e-05,6.01909]
[1776776172689,69.86,76021.85,0.0,0.96479,1e-05,6.01909]
[1776776172742,69.86,76022.8,0.0,0.9648,1e-05,6.0174]
[1776776175763,69.86,76030.29,0.0,0.9649,1e-05,6.00341]
[1776776177379,69.86,76031.48,0.0,0.96492,1e-05,6.00129]
[1776776177385,69.86,76031.48,0.0,0.96492,1e-05,6.00129]
[1776776177442,69.86,76031.48,0.0,0.96492,1e-05,6.00129]
[1776776177777,69.86,76031.57,0.0,0.96492,1e-05,6.0013]
[1776776182817,69.87,76031.99,0.0,0.96492,1e-05,6.00138]
[1776776184166,69.87,76031.99,0.0,0.96492,1e-05,6.00138]
[1776776184198,69.87,76031.99,0.0,0.96492,1e-05,6.00138]
[1776776184215,69.87,76031.99,0.0,0.96492,1e-05,6.00138]
[1776776184217,69.87,76032.24,0.0,0.96492,1e-05,6.00108]
[1776776185354,69.87,76032.31,0.0,0.96492,1e-05,6.00113]
[1776776185439,69.87,76032.31,0.0,0.96492,1e-05,6.00113]
[1776776185538,69.87,76032.31,0.0,0.96492,1e-05,6.00131]
[1776776190872,69.87,76035.06,0.0,0.96495,1e-05,5.99694]
[1776776193569,69.87,76037.3,0.0,0.96499,1e-05,5.99074]
[1776776193626,69.87,76037.3,0.0,0.96499,1e-05,5.99074]
[1776776193695,69.87,76037.3,0.0,0.96499,1e-05,5.99074]
[1776776193894,69.87,76034.45,0.0,0.96495,1e-05,5.99643]
[1776776196915,69.88,76028.88,0.0,0.96487,1e-05,6.00774]
[1776776197922,69.88,76022.9,0.0,0.96478,1e-05,6.01946]
[1776776198929,69.88,76016.57,0.0,0.96469,1e-05,6.03185]
[1776776199936,69.88,76010.65,0.0,0.9646,1e-05,6.04345]
[1776776200943,69.88,76006.96,0.0,0.96455,1e-05,6.05071]
[1776776201949,69.88,76002.96,0.0,0.96449,1e-05,6.05857]
[1776776202924,69.88,76002.96,0.0,0.96449,1e-05,6.05857]
[1776776202946,69.88,76002.96,0.0,0.96449,1e-05,6.05857]
[1776776202957,69.88,76002.09,0.0,0.96448,1e-05,6.06034]
[1776776207993,69.88,76001.57,0.0,0.96447,1e-05,6.06175]
[1776776212022,69.88,76006.19,0.0,0.96453,1e-05,6.05309]
[1776776213097,69.88,76006.19,0.0,0.96453,1e-05,6.05309]
[1776776213139,69.88,76006.19,0.0,0.96453,1e-05,6.05309]
[1776776213194,69.88,76006.19,0.0,0.96453,1e-05,6.05309]
[1776776213291,69.88,76007.9,0.0,0.96456,1e-05,6.04987]
[1776776215043,69.88,76002.95,0.0,0.96448,1e-05,6.05966]
[1776776217057,69.88,75994.73,0.0,0.96436,1e-05,6.07578]
[1776776218064,69.88,75990.79,0.0,0.96431,1e-05,6.0835]
[1776776219275,69.88,75990.79,0.0,0.96431,1e-05,6.0835]
[1776776219323,69.88,75992.76,0.0,0.96433,1e-05,6.0797]
[1776776219445,69.88,75992.76,0.0,0.96433,1e-05,6.0797]
[1776776220078,69.88,75992.44,0.0,0.96433,1e-05,6.08037]
[1776776225113,69.88,75988.17,0.0,0.96427,1e-05,6.08891]
[1776776227331,69.89,75987.49,0.0,0.96426,1e-05,6.0903]
[1776776227382,69.89,75987.49,0.0,0.96426,1e-05,6.0903]
[1776776227472,69.89,75987.49,0.0,0.96426,1e-05,6.0903]
[1776776227529,69.89,75987.49,0.0,0.96426,1e-05,6.09033]
[1776776229141,69.89,75995.62,0.0,0.96437,1e-05,6.07455]
[1776776230148,69.89,76000.27,0.0,0.96444,1e-05,6.06557]
[1776776231477,69.89,76001.0,0.0,0.96445,1e-05,6.06423]
[1776776231521,69.89,76001.0,0.0,0.96445,1e-05,6.06423]
[1776776231698,69.89,76001.0,0.0,0.96445,1e-05,6.06423]
[1776776232163,69.89,76005.29,0.0,0.96451,1e-05,6.05598]
[1776776237198,69.89,76007.38,0.0,0.96454,1e-05,6.05238]
[1776776238322,69.89,76007.38,0.0,0.96454,1e-05,6.05238]
[1776776238442,69.89,76009.92,0.0,0.96457,1e-05,6.04756]
[1776776238533,69.89,76009.92,0.0,0.96457,1e-05,6.04756]
[1776776239212,69.89,76011.36,0.0,0.96459,1e-05,6.04486]
[1776776242698,69.89,76012.95,0.0,0.96461,1e-05,6.0421]
[1776776242939,69.89,76012.95,0.0,0.96461,1e-05,6.0421]
[1776776243240,69.89,76010.73,0.0,0.96458,1e-05,6.04651]
[1776776248275,69.89,76009.07,0.0,0.96455,1e-05,6.05023]
[1776776248701,69.89,76009.07,0.0,0.96455,1e-05,6.05023]
[1776776248753,69.89,76009.07,0.0,0.96455,1e-05,6.05023]
[1776776248936,69.89,76009.07,0.0,0.96455,1e-05,6.05023]
[1776776249282,69.89,76008.61,0.0,0.96455,1e-05,6.05122]
[1776776254317,69.89,76007.93,0.0,0.96455,1e-05,6.05071]
[1776776257638,69.89,76005.25,0.0,0.96451,1e-05,6.05619]
[1776776257690,69.89,76005.25,0.0,0.96451,1e-05,6.05619]
[1776776257940,69.89,76005.25,0.0,0.96451,1e-05,6.05619]
[1776776258345,69.9,76003.63,0.0,0.96448,1e-05,6.05942]
[1776776262068,69.9,76001.93,0.0,0.96446,1e-05,6.06287]
[1776776262188,69.9,76001.93,0.0,0.96446,1e-05,6.06287]
[1776776262193,69.9,76001.93,0.0,0.96446,1e-05,6.06287]
[1776776262280,69.9,75996.64,0.0,0.96438,1e-05,6.07329]
[1776776263220,69.9,75996.64,0.0,0.96438,1e-05,6.07329]
[1776776263228,69.9,75995.72,0.0,0.96436,1e-05,6.07513]
[1776776263437,69.9,75995.72,0.0,0.96436,1e-05,6.07513]
[1776776266401,69.9,75989.35,0.0,0.96427,1e-05,6.08773]
[1776776267749,69.9,75989.35,0.0,0.96427,1e-05,6.08773]
[1776776267762,69.9,75989.35,0.0,0.96427,1e-05,6.08773]
[1776776267948,69.9,75989.35,0.0,0.96427,1e-05,6.08773]
[1776776268017,69.9,75988.79,0.0,0.96426,1e-05,6.08885]
[1776776272180,69.9,75989.08,0.0,0.96427,1e-05,6.08838]
[1776776272192,69.9,75989.08,0.0,0.96427,1e-05,6.08838]
[1776776272278,69.9,75992.86,0.0,0.96432,1e-05,6.08106]
[1776776272719,69.9,75992.86,0.0,0.96432,1e-05,6.08106]
[1776776272813,69.9,75995.86,0.0,0.96436,1e-05,6.07528]
[1776776277560,69.9,75997.56,0.0,0.96439,1e-05,6.07221]
[1776776277606,69.9,75997.56,0.0,0.96439,1e-05,6.07221]
[1776776277699,69.9,75997.56,0.0,0.96439,1e-05,6.07221]
[1776776277798,69.9,75994.75,0.0,0.96435,1e-05,6.07774]
[1776776281510,69.9,75991.55,0.0,0.9643,1e-05,6.08416]
[1776776286545,69.9,75989.73,0.0,0.96427,1e-05,6.08793]
[1776776291580,69.9,75989.04,0.0,0.96426,1e-05,6.08949]
[1776776292586,69.9,75993.69,0.0,0.96433,1e-05,6.08048]
[1776776294600,69.9,75997.72,0.0,0.96438,1e-05,6.07276]
[1776776295609,69.9,76001.6,0.0,0.96444,1e-05,6.0653]
[1776776297622,69.9,76009.31,0.0,0.96455,1e-05,6.05052]
[1776776302658,69.91,76011.28,0.0,0.96457,1e-05,6.04726]
[1776776307693,69.91,76013.25,0.0,0.9646,1e-05,6.04399]
[1776776312728,69.91,76015.06,0.0,0.96463,1e-05,6.03877]
[1776776316756,69.91,76017.86,0.0,0.96467,1e-05,6.03383]
[1776776318770,69.91,76021.18,0.0,0.96471,1e-05,6.02768]
[1776776322798,69.91,76024.36,0.0,0.96476,1e-05,6.02209]
[1776776326826,69.92,76027.06,0.0,0.96479,1e-05,6.01745]
[1776776335889,69.92,76027.67,0.0,0.96479,1e-05,6.01766]
[1776776342937,69.93,76027.67,0.0,0.96478,1e-05,6.01874]
[1776776343856,69.93,76027.67,0.0,0.96478,1e-05,6.01874]
[1776776344374,69.93,76027.67,0.0,0.96478,1e-05,6.01874]
[1776776344440,69.93,76044.9,0.0,0.96503,1e-05,5.9857]
[1776776344954,69.93,76060.57,0.0,0.96525,1e-05,5.95584]
[1776776345962,69.93,76061.2,0.0,0.96526,1e-05,5.95489]
[1776776347467,69.93,76062.01,0.0,0.96526,1e-05,5.95361]
[1776776353014,69.93,76060.8,0.0,0.96524,1e-05,5.95749]
[1776776355030,69.94,76066.19,0.0,0.96531,1e-05,5.9477]
[1776776360332,69.94,76067.88,0.0,0.96532,1e-05,5.94559]
[1776776360385,69.94,76067.88,0.0,0.96532,1e-05,5.94559]
[1776776360438,69.94,76067.88,0.0,0.96532,1e-05,5.94559]
[1776776360434,69.94,76067.7,0.0,0.96532,1e-05,5.94622]
[1776776362233,69.94,76068.17,0.0,0.96533,1e-05,5.94561]
[1776776362292,69.94,76077.71,0.0,0.96546,1e-05,5.92766]
[1776776363089,69.94,76081.23,0.0,0.96551,1e-05,5.92126]
[1776776365953,69.95,76077.57,0.0,0.96545,1e-05,5.92888]
[1776776369132,69.95,76071.34,0.0,0.96535,1e-05,5.94202]
[1776776370761,69.95,76070.05,0.0,0.96533,1e-05,5.94477]
[1776776370813,69.95,76070.05,0.0,0.96533,1e-05,5.94477]
[1776776370937,69.95,76070.05,0.0,0.96533,1e-05,5.94477]
[1776776371146,69.95,76069.71,0.0,0.96534,1e-05,5.94343]
[1776776373160,69.96,76062.5,0.0,0.96523,1e-05,5.95779]
[1776776374167,69.96,76056.15,0.0,0.96514,1e-05,5.97022]
[1776776376181,69.96,76044.99,0.0,0.96498,1e-05,5.99211]
[1776776378196,69.96,76040.88,0.0,0.96492,1e-05,6.0004]
[1776776381415,69.96,76041.99,0.0,0.96493,1e-05,5.99863]
[1776776381427,69.96,76041.99,0.0,0.96493,1e-05,5.99863]
[1776776381445,69.96,76041.99,0.0,0.96493,1e-05,5.99863]
[1776776381517,69.96,76041.5,0.0,0.96492,1e-05,5.99995]
[1776776387259,69.97,76038.1,0.0,0.96486,1e-05,6.00739]
[1776776390463,69.97,76038.6,0.0,0.96487,1e-05,6.00677]
[1776776390510,69.97,76039.73,0.0,0.96488,1e-05,6.00477]
[1776776390691,69.97,76039.73,0.0,0.96488,1e-05,6.00477]
[1776776391287,69.97,76039.43,0.0,0.96488,1e-05,6.00552]
[1776776396323,69.97,76040.11,0.0,0.96488,1e-05,6.0051]
[1776776396711,69.97,76040.11,0.0,0.96488,1e-05,6.0051]
[1776776396761,69.97,76040.11,0.0,0.96488,1e-05,6.0051]
[1776776396938,69.97,76040.11,0.0,0.96488,1e-05,6.0051]
[1776776397329,69.97,76040.93,0.0,0.96489,1e-05,6.0037]
[1776776401357,69.98,76060.38,0.0,0.96516,1e-05,5.96704]
[1776776402364,69.98,76063.08,0.0,0.9652,1e-05,5.96211]
[1776776404382,69.98,76056.35,0.0,0.9651,1e-05,5.97551]
[1776776406395,69.98,76049.08,0.0,0.965,1e-05,5.98994]
[1776776407402,69.98,76062.73,0.0,0.96519,1e-05,5.96398]
[1776776408409,69.98,76063.4,0.0,0.9652,1e-05,5.96289]
[1776776409472,69.98,76063.4,0.0,0.9652,1e-05,5.96289]
[1776776409479,69.98,76063.4,0.0,0.9652,1e-05,5.96289]
[1776776409488,69.98,76063.79,0.0,0.9652,1e-05,5.96239]
[1776776409692,69.98,76063.79,0.0,0.9652,1e-05,5.96239]
[1776776410232,69.98,76063.79,0.0,0.9652,1e-05,5.96239]
[1776776411434,69.98,76067.73,0.0,0.96525,1e-05,5.95534]
[1776776414220,69.99,76064.19,0.0,0.9652,1e-05,5.96262]
[1776776414742,69.99,76061.77,0.0,0.96516,1e-05,5.96752]
[1776776414787,69.99,76061.77,0.0,0.96516,1e-05,5.96752]
[1776776414941,69.99,76061.77,0.0,0.96516,1e-05,5.96752]
[1776776415462,69.99,76062.47,0.0,0.96517,1e-05,5.96643]
[1776776417403,69.99,76064.33,0.0,0.96519,1e-05,5.9631]
[1776776417476,69.99,76054.88,0.0,0.96506,1e-05,5.98146]
[1776776419557,69.99,76057.4,0.0,0.96509,1e-05,5.97709]
[1776776419606,69.99,76057.4,0.0,0.96509,1e-05,5.97709]
[1776776420497,69.99,76058.0,0.0,0.9651,1e-05,5.97616]
[1776776421122,69.99,76058.0,0.0,0.9651,1e-05,5.97616]
[1776776422511,69.99,76063.93,0.0,0.96518,1e-05,5.96524]
[1776776424074,69.99,76067.07,0.0,0.96522,1e-05,5.95945]
[1776776424102,69.99,76067.07,0.0,0.96522,1e-05,5.95945]
[1776776424198,69.99,76067.07,0.0,0.96522,1e-05,5.95945]
[1776776424525,70.0,76069.78,0.0,0.96526,1e-05,5.9545]
[1776776428037,70.0,76067.57,0.0,0.96522,1e-05,5.95925]
[1776776429480,70.0,76070.21,0.0,0.96526,1e-05,5.9547]
[1776776429520,70.0,76070.21,0.0,0.96526,1e-05,5.9547]
[1776776430522,70.0,76067.64,0.0,0.96522,1e-05,5.96013]
[1776776431886,70.0,76064.53,0.0,0.96517,1e-05,5.96609]
[1776776433727,70.0,76064.82,0.0,0.96519,1e-05,5.96375]
[1776776433943,70.0,76064.82,0.0,0.96519,1e-05,5.96375]
[1776776434209,70.0,76064.82,0.0,0.96519,1e-05,5.96375]
[1776776434226,70.0,76060.6,0.0,0.96512,1e-05,5.97233]
[1776776435370,70.0,76060.6,0.0,0.96512,1e-05,5.97233]
[1776776435440,70.0,76060.6,0.0,0.96512,1e-05,5.97233]
[1776776435522,70.01,76057.34,0.0,0.96508,1e-05,5.97881]
[1776776435605,70.01,76064.39,0.0,0.96518,1e-05,5.96529]
[1776776437951,70.01,76064.46,0.0,0.96517,1e-05,5.96537]
[1776776438116,70.01,76064.46,0.0,0.96517,1e-05,5.96537]
[1776776438195,70.01,76064.46,0.0,0.96517,1e-05,5.96537]
[1776776438294,70.01,76063.86,0.0,0.96516,1e-05,5.967]
[1776776440717,70.01,76062.03,0.0,0.96513,1e-05,5.97097]
[1776776440782,70.01,76056.06,0.0,0.96505,1e-05,5.98266]
[1776776441749,70.01,76056.06,0.0,0.96505,1e-05,5.98266]
[1776776441793,70.01,76056.06,0.0,0.96505,1e-05,5.98266]
[1776776441952,70.01,76051.75,0.0,0.96498,1e-05,5.99114]
[1776776444475,70.01,76052.04,0.0,0.96499,1e-05,5.99078]
[1776776443661,70.01,76057.43,0.0,0.96506,1e-05,5.98063]
[1776776444668,70.01,76061.04,0.0,0.96511,1e-05,5.9737]
[1776776445675,70.01,76061.12,0.0,0.96511,1e-05,5.97399]
[1776776447166,70.01,76061.12,0.0,0.96511,1e-05,5.97399]
[1776776447194,70.01,76061.12,0.0,0.96511,1e-05,5.97399]
[1776776447213,70.01,76061.12,0.0,0.96511,1e-05,5.97399]
[1776776447268,70.02,76069.22,0.0,0.96522,1e-05,5.9587]
[1776776447884,70.02,76069.22,0.0,0.96522,1e-05,5.9587]
[1776776447943,70.02,76069.22,0.0,0.96522,1e-05,5.9587]
[1776776447986,70.02,76072.92,0.0,0.96528,1e-05,5.95187]
[1776776453732,70.02,76074.78,0.0,0.96529,1e-05,5.94989]
[1776776456167,70.02,76075.4,0.0,0.9653,1e-05,5.94897]
[1776776456194,70.02,76075.4,0.0,0.9653,1e-05,5.94897]
[1776776456392,70.02,76075.4,0.0,0.9653,1e-05,5.94897]
[1776776456446,70.02,76075.4,0.0,0.9653,1e-05,5.94897]
[1776776456538,70.02,76077.01,0.0,0.96532,1e-05,5.94615]
[1776776457760,70.03,76082.23,0.0,0.96539,1e-05,5.93672]
[1776776459710,70.03,76081.89,0.0,0.96538,1e-05,5.93765]
[1776776459727,70.03,76081.89,0.0,0.96538,1e-05,5.93765]
[1776776459950,70.03,76081.89,0.0,0.96538,1e-05,5.93765]
[1776776459951,70.03,76083.08,0.0,0.9654,1e-05,5.93566]
[1776776460783,70.03,76083.08,0.0,0.9654,1e-05,5.93566]
[1776776460947,70.03,76083.08,0.0,0.9654,1e-05,5.93566]
[1776776461037,70.03,76084.47,0.0,0.96541,1e-05,5.93329]
[1776776461788,70.03,76089.4,0.0,0.96548,1e-05,5.92418]
[1776776466823,70.04,76089.22,0.0,0.96547,1e-05,5.92606]
[1776776468837,70.04,76085.21,0.0,0.96541,1e-05,5.9343]
[1776776469844,70.04,76091.9,0.0,0.9655,1e-05,5.92184]
[1776776472646,70.04,76091.75,0.0,0.96549,1e-05,5.92273]
[1776776472705,70.04,76091.75,0.0,0.96549,1e-05,5.92273]
[1776776473176,70.04,76091.75,0.0,0.96549,1e-05,5.92273]
[1776776473872,70.04,76097.82,0.0,0.96557,1e-05,5.91179]
[1776776475886,70.05,76104.31,0.0,0.96566,1e-05,5.9001]
[1776776478907,70.05,76096.01,0.0,0.96554,1e-05,5.91691]
[1776776480028,70.05,76096.01,0.0,0.96554,1e-05,5.91691]
[1776776480048,70.05,76096.01,0.0,0.96554,1e-05,5.91691]
[1776776480193,70.05,76096.01,0.0,0.96554,1e-05,5.91691]
[1776776480292,70.05,76095.39,0.0,0.96553,1e-05,5.9184]
[1776776481928,70.05,76085.81,0.0,0.96539,1e-05,5.93728]
[1776776483582,70.05,76085.81,0.0,0.96539,1e-05,5.93728]
[1776776482935,70.05,76085.33,0.0,0.96538,1e-05,5.93847]
[1776776483699,70.05,76085.33,0.0,0.96538,1e-05,5.93847]
[1776776483942,70.06,76086.0,0.0,0.96538,1e-05,5.93747]
[1776776485956,70.06,76089.52,0.0,0.96543,1e-05,5.93132]
[1776776490966,70.06,76089.0,0.0,0.96542,1e-05,5.93346]
[1776776491017,70.06,76089.0,0.0,0.96542,1e-05,5.93346]
[1776776491195,70.06,76089.0,0.0,0.96542,1e-05,5.93346]
[1776776491228,70.06,76088.07,0.0,0.96541,1e-05,5.93325]
[1776776494012,70.07,76084.16,0.0,0.96535,1e-05,5.94155]
[1776776496026,70.07,76080.38,0.0,0.96529,1e-05,5.9493]
[1776776498489,70.07,76077.15,0.0,0.96524,1e-05,5.95598]
[1776776498863,70.07,76077.15,0.0,0.96524,1e-05,5.95598]
[1776776498876,70.07,76077.15,0.0,0.96524,1e-05,5.95598]
[1776776498965,70.07,76077.15,0.0,0.96524,1e-05,5.95598]
[1776776499047,70.07,76077.51,0.0,0.96525,1e-05,5.95554]
[1776776501061,70.07,76072.09,0.0,0.96517,1e-05,5.96639]
[1776776502202,70.07,76072.09,0.0,0.96517,1e-05,5.96639]
[1776776502373,70.07,76072.09,0.0,0.96517,1e-05,5.96639]
[1776776502437,70.07,76072.09,0.0,0.96517,1e-05,5.96639]
[1776776502479,70.07,76066.26,0.0,0.96508,1e-05,5.97779]
[1776776508110,70.08,76066.99,0.0,0.96508,1e-05,5.97764]
[1776776509056,70.08,76066.99,0.0,0.96508,1e-05,5.97764]
[1776776509108,70.08,76066.99,0.0,0.96508,1e-05,5.97764]
[1776776509195,70.08,76066.99,0.0,0.96508,1e-05,5.97764]
[1776776509294,70.08,76066.86,0.0,0.96508,1e-05,5.9781]
[1776776514507,70.08,76066.07,0.0,0.96506,1e-05,5.98044]
[1776776514516,70.08,76066.07,0.0,0.96506,1e-05,5.98044]
[1776776514615,70.08,76072.89,0.0,0.96516,1e-05,5.96758]
[1776776514695,70.08,76072.89,0.0,0.96516,1e-05,5.96758]
[1776776515159,70.08,76076.81,0.0,0.96521,1e-05,5.96031]
[1776776519187,70.09,76081.7,0.0,0.96528,1e-05,5.95192]
[1776776519707,70.09,76081.7,0.0,0.96528,1e-05,5.95192]
[1776776519714,70.09,76081.7,0.0,0.96528,1e-05,5.95192]
[1776776519941,70.09,76081.7,0.0,0.96528,1e-05,5.95192]
[1776776520194,70.09,76084.13,0.0,0.96531,1e-05,5.94753]
[1776776522208,70.09,76086.85,0.0,0.96534,1e-05,5.94285]
[1776776526848,70.09,76087.66,0.0,0.96535,1e-05,5.94236]
[1776776526900,70.09,76087.66,0.0,0.96535,1e-05,5.94236]
[1776776526943,70.09,76087.66,0.0,0.96535,1e-05,5.94236]
[1776776527243,70.1,76087.59,0.0,0.96534,1e-05,5.94275]
[1776776528250,70.1,76090.91,0.0,0.96539,1e-05,5.93668]
[1776776533287,70.1,76102.12,0.0,0.96554,1e-05,5.91667]
[1776776534292,70.1,76101.96,0.0,0.96553,1e-05,5.91728]
[1776776535299,70.1,76098.52,0.0,0.96548,1e-05,5.92413]
[1776776536306,70.1,76095.82,0.0,0.96544,1e-05,5.92957]
[1776776541341,70.11,76095.3,0.0,0.96543,1e-05,5.93197]
[1776776546376,70.12,76093.02,0.0,0.96538,1e-05,5.9377]
[1776776548390,70.12,76090.47,0.0,0.96534,1e-05,5.9431]
[1776776553425,70.12,76089.06,0.0,0.96533,1e-05,5.94482]
[1776776555439,70.12,76086.24,0.0,0.96528,1e-05,5.95072]
[1776776560474,70.13,76085.13,0.0,0.96526,1e-05,5.95408]
[1776776563496,70.13,76075.78,0.0,0.96512,1e-05,5.97271]
[1776776564502,70.13,76073.86,0.0,0.96509,1e-05,5.9766]
[1776776568530,70.14,76070.04,0.0,0.96503,1e-05,5.98474]
[1776776573565,70.14,76066.98,0.0,0.96498,1e-05,5.99157]
[1776776574572,70.14,76060.1,0.0,0.96488,1e-05,6.00496]
[1776776579607,70.14,76059.21,0.0,0.96486,1e-05,6.00745]
[1776776584642,70.15,76059.56,0.0,0.96486,1e-05,6.00755]
[1776776589677,70.15,76059.02,0.0,0.96485,1e-05,6.00936]
[1776776594717,70.15,76058.88,0.0,0.96484,1e-05,6.0104]
[1776776599748,70.15,76061.46,0.0,0.96487,1e-05,6.0062]
[1776776601762,70.15,76057.25,0.0,0.96481,1e-05,6.01461]
[1776776604783,70.16,76060.09,0.0,0.96485,1e-05,6.0096]
[1776776607804,70.16,76073.97,0.0,0.96504,1e-05,5.98358]
[1776776608811,70.16,76077.77,0.0,0.9651,1e-05,5.9765]
[1776776613845,70.16,76077.52,0.0,0.9651,1e-05,5.97571]
[1776776618885,70.17,76077.86,0.0,0.96509,1e-05,5.97607]
[1776776623920,70.17,76077.63,0.0,0.96508,1e-05,5.97747]
[1776776624927,70.17,76073.47,0.0,0.96502,1e-05,5.98562]
[1776776629962,70.17,76076.3,0.0,0.96506,1e-05,5.98107]
[1776776633990,70.18,76072.81,0.0,0.965,1e-05,5.98847]
[1776776638018,70.18,76070.23,0.0,0.96496,1e-05,5.99406]
[1776776640032,70.18,76066.79,0.0,0.96491,1e-05,6.00097]
[1776776643053,70.18,76064.08,0.0,0.96487,1e-05,6.0066]
[1776776645067,70.18,76061.2,0.0,0.96483,1e-05,6.0124]
[1776776649095,70.19,76057.38,0.0,0.96477,1e-05,6.02026]
[1776776650103,70.19,76054.1,0.0,0.96472,1e-05,6.02669]
[1776776651129,70.19,76045.75,0.0,0.9646,1e-05,6.04288]
[1776776652136,70.19,76039.17,0.0,0.96451,1e-05,6.05565]
[1776776653143,70.19,76035.48,0.0,0.96445,1e-05,6.06284]
[1776776656164,70.19,76032.56,0.0,0.96441,1e-05,6.06861]
[1776776659191,70.19,76025.29,0.0,0.9643,1e-05,6.0828]
[1776776660197,70.19,76017.94,0.0,0.9642,1e-05,6.09706]
[1776776662743,70.19,76018.56,0.0,0.96421,1e-05,6.09585]
[1776776662795,70.19,76017.57,0.0,0.96419,1e-05,6.09777]
[1776776662942,70.19,76017.57,0.0,0.96419,1e-05,6.09777]
[1776776663217,70.19,76017.14,0.0,0.96419,1e-05,6.09859]
[1776776666239,70.19,76012.42,0.0,0.96412,1e-05,6.10771]
[1776776668253,70.19,75999.81,0.0,0.96393,1e-05,6.13218]
[1776776669260,70.19,75996.81,0.0,0.96389,1e-05,6.13795]
[1776776671275,70.19,75993.73,0.0,0.96386,1e-05,6.14148]
[1776776673288,70.19,75986.42,0.0,0.96375,1e-05,6.15556]
[1776776674294,70.18,75981.88,0.0,0.96369,1e-05,6.16432]
[1776776675302,70.18,75975.28,0.0,0.96359,1e-05,6.17711]
[1776776676309,70.18,75970.48,0.0,0.96352,1e-05,6.18637]
[1776776678323,70.18,75974.42,0.0,0.96358,1e-05,6.17833]
[1776776682350,70.18,75971.74,0.0,0.96355,1e-05,6.18299]
[1776776684365,70.18,75964.28,0.0,0.96344,1e-05,6.19732]
[1776776685372,70.18,75959.27,0.0,0.96337,1e-05,6.20698]
[1776776687386,70.18,75954.0,0.0,0.96329,1e-05,6.21696]
[1776776689400,70.18,75950.01,0.0,0.96324,1e-05,6.2244]
[1776776693428,70.17,75946.74,0.0,0.96319,1e-05,6.22997]
[1776776694435,70.17,75943.85,0.0,0.96315,1e-05,6.23545]
[1776776695442,70.17,75939.61,0.0,0.96309,1e-05,6.24358]
[1776776696449,70.17,75936.94,0.0,0.96305,1e-05,6.2486]
[1776776698016,70.17,75936.71,0.0,0.96305,1e-05,6.24911]
[1776776698092,70.17,75936.71,0.0,0.96305,1e-05,6.24911]
[1776776698188,70.17,75936.71,0.0,0.96305,1e-05,6.24911]
[1776776698463,70.17,75946.52,0.0,0.9632,1e-05,6.22981]
[1776776699470,70.17,75946.31,0.0,0.96319,1e-05,6.23031]
[1776776703498,70.17,75936.43,0.0,0.96304,1e-05,6.25014]
[1776776704489,70.17,75936.43,0.0,0.96304,1e-05,6.25014]
[1776776704539,70.17,75930.77,0.0,0.96296,1e-05,6.26138]
[1776776704989,70.17,75930.77,0.0,0.96296,1e-05,6.26138]
[1776776705514,70.17,75926.64,0.0,0.9629,1e-05,6.26959]
[1776776708406,70.17,75926.81,0.0,0.9629,1e-05,6.2693]
[1776776708534,70.17,75926.78,0.0,0.9629,1e-05,6.26938]
[1776776709542,70.17,75929.75,0.0,0.96294,1e-05,6.26352]
[1776776711559,70.17,75946.8,0.0,0.96319,1e-05,6.22992]
[1776776712564,70.17,75950.25,0.0,0.96325,1e-05,6.22321]
[1776776715586,70.17,75946.77,0.0,0.96319,1e-05,6.23037]
[1776776716593,70.17,75940.3,0.0,0.96309,1e-05,6.24322]
[1776776717600,70.17,75946.07,0.0,0.96318,1e-05,6.2319]
[1776776720409,70.18,75947.51,0.0,0.9632,1e-05,6.22924]
[1776776720442,70.18,75947.51,0.0,0.9632,1e-05,6.22924]
[1776776720461,70.18,75947.51,0.0,0.9632,1e-05,6.22924]
[1776776723644,70.18,75949.67,0.0,0.96323,1e-05,6.22536]
[1776776725658,70.18,75950.76,0.0,0.96324,1e-05,6.22342]
[1776776726055,70.18,75950.76,0.0,0.96324,1e-05,6.22342]
[1776776726108,70.18,75950.76,0.0,0.96324,1e-05,6.22342]
[1776776726196,70.18,75950.76,0.0,0.96324,1e-05,6.22342]
[1776776727959,70.18,75949.79,0.0,0.96323,1e-05,6.22553]
[1776776728192,70.18,75949.79,0.0,0.96323,1e-05,6.22553]
[1776776728679,70.18,75946.09,0.0,0.96317,1e-05,6.23292]
[1776776733249,70.18,75948.76,0.0,0.96322,1e-05,6.22568]
[1776776733296,70.18,75948.76,0.0,0.96322,1e-05,6.22568]
[1776776733438,70.18,75948.76,0.0,0.96322,1e-05,6.22568]
[1776776734725,70.18,75951.99,0.0,0.96327,1e-05,6.21952]
[1776776736739,70.18,75954.87,0.0,0.96331,1e-05,6.21407]
[1776776740087,70.18,75955.31,0.0,0.96332,1e-05,6.21295]
[1776776740133,70.18,75955.31,0.0,0.96332,1e-05,6.21295]
[1776776740186,70.18,75955.31,0.0,0.96332,1e-05,6.21295]
[1776776740443,70.18,75955.31,0.0,0.96332,1e-05,6.21295]
[1776776743788,70.18,75964.81,0.0,0.96346,1e-05,6.19354]
[1776776744797,70.18,75979.55,0.0,0.96368,1e-05,6.16448]
[1776776745803,70.18,75987.53,0.0,0.9638,1e-05,6.14873]
[1776776746810,70.18,75986.1,0.0,0.96378,1e-05,6.15142]
[1776776747817,70.18,75979.38,0.0,0.96368,1e-05,6.16448]
[1776776748824,70.18,75974.31,0.0,0.96361,1e-05,6.17432]
[1776776749831,70.18,75977.98,0.0,0.96366,1e-05,6.16704]
[1776776752852,70.17,75994.24,0.0,0.9639,1e-05,6.13494]
[1776776753859,70.17,75999.12,0.0,0.96397,1e-05,6.12532]
[1776776754866,70.17,75999.95,0.0,0.96399,1e-05,6.12366]
[1776776756407,70.17,76000.88,0.0,0.964,1e-05,6.12181]
[1776776756423,70.17,76000.88,0.0,0.964,1e-05,6.12181]
[1776776756578,70.17,76000.88,0.0,0.964,1e-05,6.12181]
[1776776756881,70.17,76000.7,0.0,0.964,1e-05,6.12213]
[1776776758449,70.17,76000.7,0.0,0.964,1e-05,6.12213]
[1776776758544,70.17,76000.74,0.0,0.964,1e-05,6.122]
[1776776759902,70.17,75993.4,0.0,0.96389,1e-05,6.13627]
[1776776761918,70.17,76001.19,0.0,0.96401,1e-05,6.12101]
[1776776762983,70.17,76007.52,0.0,0.9641,1e-05,6.10865]
[1776776764939,70.17,76008.27,0.0,0.96411,1e-05,6.10717]
[1776776765941,70.17,76008.27,0.0,0.96411,1e-05,6.10717]
[1776776765994,70.17,76008.27,0.0,0.96411,1e-05,6.10717]
[1776776766191,70.17,76008.27,0.0,0.96411,1e-05,6.10717]
[1776776771991,70.17,76008.63,0.0,0.96412,1e-05,6.10644]
[1776776774006,70.17,76011.07,0.0,0.96415,1e-05,6.10169]
[1776776776725,70.17,76011.28,0.0,0.96415,1e-05,6.10128]
[1776776776777,70.17,76011.28,0.0,0.96415,1e-05,6.10128]
[1776776776937,70.17,76011.28,0.0,0.96415,1e-05,6.10129]
[1776776782062,70.17,76013.0,0.0,0.96418,1e-05,6.09797]
[1776776784078,70.17,76022.45,0.0,0.96432,1e-05,6.07965]
[1776776785085,70.17,76027.86,0.0,0.96439,1e-05,6.06918]
[1776776786096,70.17,76026.09,0.0,0.96437,1e-05,6.07264]
[1776776787833,70.17,76026.09,0.0,0.96437,1e-05,6.07264]
[1776776787876,70.17,76026.09,0.0,0.96437,1e-05,6.07264]
[1776776787942,70.17,76027.05,0.0,0.96438,1e-05,6.07089]
[1776776793145,70.17,76027.96,0.0,0.9644,1e-05,6.06714]
[1776776797066,70.17,76027.08,0.0,0.96439,1e-05,6.06901]
[1776776797118,70.17,76027.08,0.0,0.96439,1e-05,6.06901]
[1776776797197,70.17,76027.08,0.0,0.96439,1e-05,6.06901]
[1776776800195,70.18,76029.96,0.0,0.96443,1e-05,6.06364]
[1776776802209,70.18,76033.95,0.0,0.96449,1e-05,6.05605]
[1776776803420,70.18,76033.95,0.0,0.96449,1e-05,6.05605]
[1776776803427,70.18,76033.95,0.0,0.96449,1e-05,6.05605]
[1776776803451,70.18,76033.95,0.0,0.96449,1e-05,6.05605]
[1776776804223,70.18,76039.48,0.0,0.96457,1e-05,6.04552]
[1776776808749,70.18,76039.67,0.0,0.96457,1e-05,6.04542]
[1776776808766,70.18,76039.67,0.0,0.96457,1e-05,6.04542]
[1776776808940,70.18,76039.67,0.0,0.96457,1e-05,6.04542]
[1776776808850,70.18,76029.26,0.0,0.96442,1e-05,6.06562]
[1776776809258,70.18,76024.25,0.0,0.96434,1e-05,6.07537]
[1776776810270,70.18,76016.43,0.0,0.96423,1e-05,6.09053]
[1776776811287,70.18,76000.02,0.0,0.96399,1e-05,6.12246]
[1776776812294,70.18,75996.78,0.0,0.96394,1e-05,6.12874]
[1776776814308,70.18,75999.42,0.0,0.96398,1e-05,6.12349]
[1776776816534,70.18,76000.95,0.0,0.96401,1e-05,6.12047]
[1776776816587,70.18,76000.95,0.0,0.96401,1e-05,6.12047]
[1776776816693,70.18,76000.95,0.0,0.96401,1e-05,6.12047]
[1776776816992,70.18,76000.58,0.0,0.964,1e-05,6.12116]
[1776776817201,70.18,76000.58,0.0,0.964,1e-05,6.12116]
[1776776819343,70.18,75997.66,0.0,0.96396,1e-05,6.12673]
[1776776820350,70.18,76000.82,0.0,0.96401,1e-05,6.12053]
[1776776821357,70.18,76005.65,0.0,0.96408,1e-05,6.1111]
[1776776822993,70.18,76007.26,0.0,0.9641,1e-05,6.10795]
[1776776823044,70.18,76007.26,0.0,0.9641,1e-05,6.10795]
[1776776823189,70.18,76007.26,0.0,0.9641,1e-05,6.10795]
[1776776827399,70.18,76001.85,0.0,0.96402,1e-05,6.11839]
[1776776828355,70.18,76001.85,0.0,0.96402,1e-05,6.11839]
[1776776828445,70.18,76001.85,0.0,0.96402,1e-05,6.11839]
[1776776828534,70.18,76001.85,0.0,0.96402,1e-05,6.11839]
[1776776828590,70.18,76001.85,0.0,0.96402,1e-05,6.11839]
[1776776828694,70.18,76001.85,0.0,0.96402,1e-05,6.11839]
[1776776828735,70.18,75999.17,0.0,0.96398,1e-05,6.12357]
[1776776831427,70.18,76001.78,0.0,0.96402,1e-05,6.11837]
[1776776836167,70.18,76002.62,0.0,0.96404,1e-05,6.11662]
[1776776836198,70.18,76002.62,0.0,0.96404,1e-05,6.11662]
[1776776836219,70.18,76002.62,0.0,0.96404,1e-05,6.11662]
[1776776836318,70.18,76002.62,0.0,0.96404,1e-05,6.11662]
[1776776836444,70.18,76002.62,0.0,0.96404,1e-05,6.11662]
[1776776841497,70.17,76006.77,0.0,0.9641,1e-05,6.10842]
[1776776843411,70.17,76007.58,0.0,0.96411,1e-05,6.10683]
[1776776843439,70.17,76007.58,0.0,0.96411,1e-05,6.10683]
[1776776843460,70.17,76007.58,0.0,0.96411,1e-05,6.10683]
[1776776847205,70.17,76007.85,0.0,0.96411,1e-05,6.10626]
[1776776847440,70.17,76007.85,0.0,0.96411,1e-05,6.10626]
[1776776850560,70.17,76010.52,0.0,0.96415,1e-05,6.10104]
[1776776853583,70.17,76016.02,0.0,0.96424,1e-05,6.08807]
[1776776854143,70.17,76016.02,0.0,0.96424,1e-05,6.08807]
[1776776854194,70.17,76016.02,0.0,0.96424,1e-05,6.08807]
[1776776854530,70.17,76016.02,0.0,0.96424,1e-05,6.08807]
[1776776854590,70.17,76019.35,0.0,0.96429,1e-05,6.08163]
[1776776859795,70.17,76019.98,0.0,0.9643,1e-05,6.08054]
[1776776859802,70.17,76019.98,0.0,0.9643,1e-05,6.08054]
[1776776859944,70.17,76019.98,0.0,0.9643,1e-05,6.08054]
[1776776860885,70.18,76019.62,0.0,0.96429,1e-05,6.08126]
[1776776860941,70.18,76019.62,0.0,0.96429,1e-05,6.08126]
[1776776863653,70.18,76013.66,0.0,0.96421,1e-05,6.09294]
[1776776864343,70.18,76013.66,0.0,0.96421,1e-05,6.09294]
[1776776864399,70.18,76013.66,0.0,0.96421,1e-05,6.09294]
[1776776864447,70.18,76013.66,0.0,0.96421,1e-05,6.09294]
[1776776864659,70.18,76010.15,0.0,0.96416,1e-05,6.09976]
[1776776869715,70.18,76012.09,0.0,0.96418,1e-05,6.09598]
[1776776869809,70.18,76012.09,0.0,0.96418,1e-05,6.09598]
[1776776869937,70.18,76012.09,0.0,0.96418,1e-05,6.09598]
[1776776869978,70.18,76016.73,0.0,0.96425,1e-05,6.08698]
[1776776870702,70.18,76022.45,0.0,0.96433,1e-05,6.07591]
[1776776871710,70.18,76029.72,0.0,0.96444,1e-05,6.06188]
[1776776872716,70.18,76037.42,0.0,0.96455,1e-05,6.04707]
[1776776873539,70.18,76037.42,0.0,0.96455,1e-05,6.04707]
[1776776873555,70.18,76037.42,0.0,0.96455,1e-05,6.04707]
[1776776873695,70.18,76037.42,0.0,0.96455,1e-05,6.04707]
[1776776876744,70.18,76041.15,0.0,0.9646,1e-05,6.04027]
[1776776881169,70.18,76039.49,0.0,0.96457,1e-05,6.0439]
[1776776881188,70.18,76039.49,0.0,0.96457,1e-05,6.0439]
[1776776882786,70.18,76033.41,0.0,0.96448,1e-05,6.05584]
[1776776883793,70.18,76030.03,0.0,0.96444,1e-05,6.06246]
[1776776884800,70.18,76024.13,0.0,0.96435,1e-05,6.07395]
[1776776885499,70.18,76024.13,0.0,0.96435,1e-05,6.07395]
[1776776885542,70.18,76024.13,0.0,0.96435,1e-05,6.07395]
[1776776885692,70.18,76024.13,0.0,0.96435,1e-05,6.07395]
[1776776885807,70.18,76020.18,0.0,0.96429,1e-05,6.08165]
[1776776889835,70.18,76025.86,0.0,0.96437,1e-05,6.0708]
[1776776890170,70.18,76025.86,0.0,0.96437,1e-05,6.0708]
[1776776890192,70.18,76025.86,0.0,0.96437,1e-05,6.0708]
[1776776890842,70.18,76031.12,0.0,0.96445,1e-05,6.06068]
[1776776891849,70.18,76035.07,0.0,0.9645,1e-05,6.05313]
[1776776894620,70.18,76035.04,0.0,0.9645,1e-05,6.05337]
[1776776894626,70.18,76035.04,0.0,0.9645,1e-05,6.05337]
[1776776894699,70.18,76035.04,0.0,0.9645,1e-05,6.05337]
[1776776897891,70.18,76031.71,0.0,0.96445,1e-05,6.06015]
[1776776899905,70.18,76028.37,0.0,0.9644,1e-05,6.06675]
[1776776900244,70.18,76028.37,0.0,0.9644,1e-05,6.06675]
[1776776900296,70.18,76028.37,0.0,0.9644,1e-05,6.06675]
[1776776900445,70.18,76028.37,0.0,0.9644,1e-05,6.06675]
[1776776901919,70.18,76023.24,0.0,0.96433,1e-05,6.0768]
[1776776906954,70.19,76021.44,0.0,0.9643,1e-05,6.08048]
[1776776909974,70.19,76026.82,0.0,0.96438,1e-05,6.07019]
[1776776910367,70.19,76026.82,0.0,0.96438,1e-05,6.07019]
[1776776910436,70.19,76026.82,0.0,0.96438,1e-05,6.07019]
[1776776910982,70.19,76032.14,0.0,0.96445,1e-05,6.05996]
[1776776912996,70.19,76036.38,0.0,0.96453,1e-05,6.04964]
[1776776914011,70.19,76036.38,0.0,0.96453,1e-05,6.04964]
[1776776916017,70.19,76033.11,0.0,0.96448,1e-05,6.05623]
[1776776918031,70.19,76037.19,0.0,0.96454,1e-05,6.0485]
[1776776919144,70.19,76037.88,0.0,0.96454,1e-05,6.04726]
[1776776926090,70.19,76030.97,0.0,0.96444,1e-05,6.06124]
[1776776927096,70.19,76026.03,0.0,0.96437,1e-05,6.07086]
[1776776931285,70.19,76029.98,0.0,0.96442,1e-05,6.06349]
[1776776934146,70.19,76032.86,0.0,0.96446,1e-05,6.05806]
[1776776935154,70.19,76029.65,0.0,0.96442,1e-05,6.06433]
[1776776936161,70.19,76026.25,0.0,0.96437,1e-05,6.07098]
[1776776940192,70.19,76031.79,0.0,0.96445,1e-05,6.0605]
[1776776941204,70.19,76039.05,0.0,0.96455,1e-05,6.04653]
[1776776943215,70.19,76040.4,0.0,0.96457,1e-05,6.0441]
[1776776945229,70.2,76047.59,0.0,0.96467,1e-05,6.03044]
[1776776946236,70.2,76049.97,0.0,0.9647,1e-05,6.02596]
[1776776947243,70.2,76055.6,0.0,0.96478,1e-05,6.01526]
[1776776948250,70.2,76062.48,0.0,0.96488,1e-05,6.00217]
[1776776950264,70.2,76058.98,0.0,0.96483,1e-05,6.00921]
[1776776951271,70.2,76056.09,0.0,0.96479,1e-05,6.01494]
[1776776952278,70.2,76053.38,0.0,0.96475,1e-05,6.02031]
[1776776953284,70.2,76050.5,0.0,0.9647,1e-05,6.026]
[1776776958320,70.2,76052.93,0.0,0.96473,1e-05,6.02197]
[1776776962348,70.2,76048.03,0.0,0.96466,1e-05,6.0321]
[1776776966376,70.21,76051.02,0.0,0.9647,1e-05,6.02681]
[1776776968390,70.21,76055.16,0.0,0.96476,1e-05,6.01911]
[1776776971411,70.21,76059.74,0.0,0.96483,1e-05,6.00831]
[1776776973425,70.21,76065.21,0.0,0.96491,1e-05,5.99828]
[1776776977453,70.21,76067.61,0.0,0.96493,1e-05,5.99437]
[1776776979466,70.21,76072.4,0.0,0.965,1e-05,5.98555]
[1776776981482,70.22,76075.07,0.0,0.96504,1e-05,5.98083]
[1776776982489,70.22,76069.35,0.0,0.96495,1e-05,5.99199]
[1776776983496,70.22,76061.16,0.0,0.96483,1e-05,6.00789]
[1776776984503,70.22,76055.39,0.0,0.96475,1e-05,6.01913]
[1776776988531,70.22,76051.93,0.0,0.9647,1e-05,6.02631]
[1776776990545,70.22,76047.79,0.0,0.96464,1e-05,6.03452]
[1776776992559,70.22,76043.01,0.0,0.96457,1e-05,6.04394]
[1776776993566,70.22,76039.04,0.0,0.96451,1e-05,6.05169]
[1776776995580,70.22,76032.15,0.0,0.96441,1e-05,6.06516]
[1776776996587,70.22,76027.71,0.0,0.96434,1e-05,6.0738]
[1776777001621,70.22,76028.62,0.0,0.96436,1e-05,6.07222]
[1776777003636,70.22,76035.06,0.0,0.96445,1e-05,6.05986]
[1776777004643,70.22,76037.6,0.0,0.96448,1e-05,6.05501]
[1776777007664,70.22,76035.21,0.0,0.96445,1e-05,6.05983]
[1776777009678,70.22,76032.77,0.0,0.96441,1e-05,6.06466]
[1776777012699,70.23,76025.57,0.0,0.96431,1e-05,6.07873]
[1776777013706,70.23,76022.66,0.0,0.96427,1e-05,6.08439]
[1776777018741,70.23,76022.75,0.0,0.96427,1e-05,6.08431]
[1776777023776,70.23,76024.71,0.0,0.96429,1e-05,6.08064]
[1776777028811,70.23,76023.79,0.0,0.96428,1e-05,6.08258]
[1776777029818,70.23,76018.99,0.0,0.96421,1e-05,6.09191]
[1776777030827,70.23,76016.21,0.0,0.96417,1e-05,6.09731]
[1776777031831,70.23,76020.39,0.0,0.96424,1e-05,6.08691]
[1776777036867,70.23,76019.51,0.0,0.96423,1e-05,6.08874]
[1776777041902,70.23,76018.77,0.0,0.96422,1e-05,6.09028]
[1776777046937,70.23,76018.93,0.0,0.96422,1e-05,6.09009]
[1776777049699,70.23,76017.87,0.0,0.9642,1e-05,6.0922]
[1776777049958,70.23,76015.1,0.0,0.96416,1e-05,6.09759]
[1776777050444,70.23,76015.1,0.0,0.96416,1e-05,6.09759]
[1776777050492,70.23,76015.1,0.0,0.96416,1e-05,6.09759]
[1776777050693,70.23,76015.1,0.0,0.96416,1e-05,6.09759]
[1776777050984,70.23,76006.05,0.0,0.96403,1e-05,6.11518]
[1776777051991,70.23,76000.86,0.0,0.96396,1e-05,6.12526]
[1776777052998,70.23,75998.01,0.0,0.96391,1e-05,6.13077]
[1776777054005,70.23,75995.09,0.0,0.96387,1e-05,6.13641]
[1776777056007,70.23,75993.18,0.0,0.96385,1e-05,6.14007]
[1776777056063,70.23,75993.18,0.0,0.96385,1e-05,6.14007]
[1776777056193,70.23,75993.18,0.0,0.96385,1e-05,6.14007]
[1776777058033,70.23,75998.18,0.0,0.96392,1e-05,6.13013]
[1776777062061,70.23,75995.46,0.0,0.96388,1e-05,6.13521]
[1776777063556,70.23,75994.97,0.0,0.96387,1e-05,6.1361]
[1776777063582,70.23,75994.97,0.0,0.96387,1e-05,6.1361]
[1776777063693,70.23,75994.97,0.0,0.96387,1e-05,6.1361]
[1776777069109,70.22,75998.48,0.0,0.96393,1e-05,6.12892]
[1776777073140,70.22,76004.87,0.0,0.96402,1e-05,6.11626]
[1776777074147,70.22,76011.11,0.0,0.96411,1e-05,6.1041]
[1776777075153,70.22,76017.89,0.0,0.96421,1e-05,6.09092]
[1776777076161,70.22,76021.68,0.0,0.96427,1e-05,6.08358]
[1776777076773,70.22,76021.68,0.0,0.96427,1e-05,6.08358]
[1776777076830,70.22,76021.68,0.0,0.96427,1e-05,6.08358]
[1776777076879,70.22,76021.68,0.0,0.96427,1e-05,6.08358]
[1776777076937,70.22,76021.68,0.0,0.96427,1e-05,6.08358]
[1776777077168,70.22,76028.57,0.0,0.96437,1e-05,6.07027]
[1776777078175,70.22,76031.36,0.0,0.96441,1e-05,6.06492]
[1776777079183,70.22,76035.55,0.0,0.96447,1e-05,6.05687]
[1776777081197,70.22,76038.11,0.0,0.9645,1e-05,6.05206]
[1776777082019,70.22,76038.11,0.0,0.9645,1e-05,6.05206]
[1776777082071,70.22,76038.11,0.0,0.9645,1e-05,6.05206]
[1776777082195,70.22,76038.11,0.0,0.9645,1e-05,6.05206]
[1776777082204,70.23,76041.56,0.0,0.96455,1e-05,6.04548]
[1776777089253,70.23,76042.77,0.0,0.96456,1e-05,6.04367]
[1776777090334,70.23,76042.77,0.0,0.96456,1e-05,6.04367]
[1776777090386,70.23,76042.77,0.0,0.96456,1e-05,6.04367]
[1776777090445,70.23,76043.05,0.0,0.96457,1e-05,6.04321]
[1776777092275,70.23,76046.78,0.0,0.96463,1e-05,6.03388]
[1776777093470,70.23,76047.85,0.0,0.96465,1e-05,6.03191]
[1776777093692,70.23,76047.85,0.0,0.96465,1e-05,6.03191]
[1776777093719,70.23,76047.85,0.0,0.96465,1e-05,6.03191]
[1776777093935,70.23,76047.85,0.0,0.96465,1e-05,6.03191]
[1776777099324,70.23,76048.64,0.0,0.96466,1e-05,6.03094]
[1776777100129,70.23,76048.64,0.0,0.96466,1e-05,6.03094]
[1776777100181,70.23,76048.64,0.0,0.96466,1e-05,6.03094]
[1776777100440,70.23,76050.06,0.0,0.96468,1e-05,6.02829]
[1776777104359,70.23,76047.12,0.0,0.96463,1e-05,6.03434]
[1776777105531,70.23,76046.28,0.0,0.96462,1e-05,6.03606]
[1776777105559,70.23,76046.28,0.0,0.96462,1e-05,6.03606]
[1776777105706,70.23,76046.28,0.0,0.96462,1e-05,6.03606]
[1776777106373,70.23,76038.51,0.0,0.96451,1e-05,6.05113]
[1776777106827,70.23,76038.51,0.0,0.96451,1e-05,6.05113]
[1776777106937,70.23,76038.51,0.0,0.96451,1e-05,6.05113]
[1776777107379,70.23,76031.27,0.0,0.9644,1e-05,6.06519]
[1776777109394,70.23,76033.49,0.0,0.96443,1e-05,6.06099]
[1776777110401,70.23,76036.99,0.0,0.96448,1e-05,6.05427]
[1776777110905,70.23,76036.99,0.0,0.96448,1e-05,6.05427]
[1776777110939,70.23,76036.99,0.0,0.96448,1e-05,6.05427]
[1776777111045,70.23,76036.99,0.0,0.96448,1e-05,6.05427]
[1776777112188,70.23,76036.99,0.0,0.96448,1e-05,6.0543]
[1776777112242,70.23,76040.03,0.0,0.96453,1e-05,6.04849]
[1776777112436,70.23,76040.03,0.0,0.96453,1e-05,6.04849]
[1776777115436,70.23,76044.21,0.0,0.96458,1e-05,6.04062]
[1776777120196,70.24,76043.36,0.0,0.96457,1e-05,6.04247]
[1776777120249,70.24,76043.36,0.0,0.96457,1e-05,6.04247]
[1776777120441,70.24,76042.62,0.0,0.96456,1e-05,6.04404]
[1776777120471,70.24,76039.73,0.0,0.96452,1e-05,6.04967]
[1776777121478,70.24,76036.86,0.0,0.96448,1e-05,6.05521]
[1776777122485,70.24,76033.89,0.0,0.96443,1e-05,6.06104]
[1776777127519,70.24,76033.25,0.0,0.96442,1e-05,6.06244]
[1776777128530,70.24,76028.09,0.0,0.96435,1e-05,6.07242]
[1776777129707,70.24,76028.09,0.0,0.96435,1e-05,6.07242]
[1776777129723,70.24,76028.09,0.0,0.96435,1e-05,6.07242]
[1776777129940,70.24,76028.09,0.0,0.96435,1e-05,6.07242]
[1776777130038,70.24,76022.65,0.0,0.96427,1e-05,6.083]
[1776777135579,70.24,76020.49,0.0,0.96424,1e-05,6.08714]
[1776777136868,70.24,76020.49,0.0,0.96424,1e-05,6.08714]
[1776777136920,70.24,76020.49,0.0,0.96424,1e-05,6.08714]
[1776777136941,70.24,76020.49,0.0,0.96424,1e-05,6.08714]
[1776777140748,70.24,76022.94,0.0,0.96427,1e-05,6.08236]
[1776777140941,70.24,76022.94,0.0,0.96427,1e-05,6.08236]
[1776777140996,70.24,76022.94,0.0,0.96427,1e-05,6.08236]
[1776777141940,70.24,76023.17,0.0,0.96428,1e-05,6.08191]
[1776777142191,70.24,76023.17,0.0,0.96428,1e-05,6.08191]
[1776777142292,70.24,76028.42,0.0,0.96435,1e-05,6.07175]
[1776777148291,70.24,76027.54,0.0,0.96434,1e-05,6.07352]
[1776777148342,70.24,76027.54,0.0,0.96434,1e-05,6.07352]
[1776777148440,70.24,76027.54,0.0,0.96434,1e-05,6.07352]
[1776777153705,70.24,76029.3,0.0,0.96438,1e-05,6.06793]
[1776777158742,70.24,76029.08,0.0,0.96437,1e-05,6.06845]
[1776777161406,70.24,76029.12,0.0,0.96437,1e-05,6.06839]
[1776777161440,70.24,76029.12,0.0,0.96437,1e-05,6.06839]
[1776777161455,70.24,76029.12,0.0,0.96437,1e-05,6.06839]
[1776777163295,70.24,76028.88,0.0,0.96437,1e-05,6.06889]
[1776777163440,70.24,76028.88,0.0,0.96437,1e-05,6.06889]
[1776777163777,70.24,76032.27,0.0,0.96442,1e-05,6.06237]
[1776777164784,70.24,76034.97,0.0,0.96446,1e-05,6.05719]
[1776777168179,70.24,76035.08,0.0,0.96446,1e-05,6.05705]
[1776777168195,70.24,76035.08,0.0,0.96446,1e-05,6.05705]
[1776777168231,70.24,76035.08,0.0,0.96446,1e-05,6.05705]
[1776777175861,70.24,76033.88,0.0,0.96444,1e-05,6.05963]
[1776777180404,70.24,76033.97,0.0,0.96444,1e-05,6.05953]
[1776777180439,70.24,76033.97,0.0,0.96444,1e-05,6.05953]
[1776777185073,70.24,76037.17,0.0,0.96448,1e-05,6.05352]
[1776777185125,70.24,76037.17,0.0,0.96448,1e-05,6.05352]
[1776777185198,70.24,76037.17,0.0,0.96448,1e-05,6.05352]
[1776777189961,70.24,76034.63,0.0,0.96445,1e-05,6.05865]
[1776777194996,70.24,76033.07,0.0,0.96442,1e-05,6.0618]
[1776777196186,70.24,76033.07,0.0,0.96442,1e-05,6.0618]
[1776777196267,70.24,76033.07,0.0,0.96442,1e-05,6.0618]
[1776777196440,70.24,76033.07,0.0,0.96442,1e-05,6.0618]
[1776777200889,70.24,76033.45,0.0,0.96443,1e-05,6.06124]
[1776777200906,70.24,76033.45,0.0,0.96443,1e-05,6.06124]
[1776777200945,70.24,76033.45,0.0,0.96443,1e-05,6.06124]
[1776777202045,70.24,76030.03,0.0,0.96438,1e-05,6.06792]
[1776777203305,70.24,76030.03,0.0,0.96438,1e-05,6.06792]
[1776777203359,70.24,76030.03,0.0,0.96438,1e-05,6.06792]
[1776777203444,70.24,76030.03,0.0,0.96438,1e-05,6.06792]
[1776777203406,70.24,76021.82,0.0,0.96426,1e-05,6.08382]
[1776777205066,70.24,76019.96,0.0,0.96423,1e-05,6.0874]
[1776777210101,70.24,76019.11,0.0,0.96422,1e-05,6.08896]
[1776777211060,70.24,76019.11,0.0,0.96422,1e-05,6.08896]
[1776777211112,70.24,76019.11,0.0,0.96422,1e-05,6.08896]
[1776777211203,70.24,76019.11,0.0,0.96422,1e-05,6.08896]
[1776777217150,70.24,76015.96,0.0,0.96419,1e-05,6.09266]
[1776777218107,70.24,76015.96,0.0,0.96419,1e-05,6.09266]
[1776777218159,70.24,76015.96,0.0,0.96419,1e-05,6.09266]
[1776777218196,70.24,76015.96,0.0,0.96419,1e-05,6.09266]
[1776777219573,70.24,76017.46,0.0,0.96421,1e-05,6.08971]
[1776777220299,70.24,76017.46,0.0,0.96421,1e-05,6.08971]
[1776777220370,70.24,76017.46,0.0,0.96421,1e-05,6.08971]
[1776777220441,70.24,76017.46,0.0,0.96421,1e-05,6.08971]
[1776777220400,70.24,76029.48,0.0,0.96438,1e-05,6.06642]
[1776777221178,70.24,76037.55,0.0,0.9645,1e-05,6.05086]
[1776777223191,70.24,76041.68,0.0,0.96456,1e-05,6.043]
[1776777228227,70.24,76041.42,0.0,0.96455,1e-05,6.04381]
[1776777229166,70.24,76041.42,0.0,0.96455,1e-05,6.04381]
[1776777229195,70.24,76041.42,0.0,0.96455,1e-05,6.04381]
[1776777234269,70.24,76041.37,0.0,0.96455,1e-05,6.04427]
[1776777235986,70.24,76040.59,0.0,0.96454,1e-05,6.04583]
[1776777236038,70.24,76040.59,0.0,0.96454,1e-05,6.04583]
[1776777236194,70.24,76040.59,0.0,0.96454,1e-05,6.04583]
[1776777237290,70.25,76035.91,0.0,0.96447,1e-05,6.05496]
[1776777240310,70.25,76039.83,0.0,0.96452,1e-05,6.04751]
[1776777241318,70.25,76042.82,0.0,0.96457,1e-05,6.04179]
[1776777242325,70.25,76046.33,0.0,0.96462,1e-05,6.03509]
[1776777244369,70.25,76046.69,0.0,0.96462,1e-05,6.03447]
[1776777244451,70.25,76046.69,0.0,0.96462,1e-05,6.03447]
[1776777244687,70.25,76048.2,0.0,0.96464,1e-05,6.03163]
[1776777250381,70.25,76048.84,0.0,0.96465,1e-05,6.03085]
[1776777254409,70.25,76046.28,0.0,0.96461,1e-05,6.03607]
[1776777259444,70.25,76048.02,0.0,0.96463,1e-05,6.03306]
[1776777260450,70.25,76044.46,0.0,0.96458,1e-05,6.03999]
[1776777265485,70.25,76045.58,0.0,0.96459,1e-05,6.0381]
[1776777270521,70.25,76045.11,0.0,0.96459,1e-05,6.0393]
[1776777274549,70.25,76034.13,0.0,0.96444,1e-05,6.05842]
[1776777275556,70.25,76030.71,0.0,0.96439,1e-05,6.06509]
[1776777276563,70.25,76030.94,0.0,0.96439,1e-05,6.06467]
[1776777281598,70.25,76030.57,0.0,0.96439,1e-05,6.06546]
[1776777286633,70.25,76027.31,0.0,0.96434,1e-05,6.07184]
[1776777291668,70.26,76024.36,0.0,0.9643,1e-05,6.0776]
[1776777293682,70.26,76020.83,0.0,0.96424,1e-05,6.08444]
[1776777298717,70.25,76020.56,0.0,0.96424,1e-05,6.08495]
[1776777300731,70.25,76016.24,0.0,0.96418,1e-05,6.09331]
[1776777302745,70.25,76019.49,0.0,0.96423,1e-05,6.08697]
[1776777304759,70.25,76021.99,0.0,0.96426,1e-05,6.08213]
[1776777309794,70.25,76022.73,0.0,0.96427,1e-05,6.0807]
[1776777312815,70.25,76017.83,0.0,0.9642,1e-05,6.09022]
[1776777314829,70.25,76013.48,0.0,0.96414,1e-05,6.09864]
[1776777315835,70.25,76003.55,0.0,0.96399,1e-05,6.11791]
[1776777316843,70.25,75999.07,0.0,0.96393,1e-05,6.12657]
[1776777321879,70.25,75999.98,0.0,0.96395,1e-05,6.12443]
[1776777325907,70.25,76002.8,0.0,0.96399,1e-05,6.11868]
[1776777330956,70.25,76004.53,0.0,0.96402,1e-05,6.11499]
[1776777331956,70.25,76010.74,0.0,0.96412,1e-05,6.10056]
[1776777332963,70.25,76015.02,0.0,0.96418,1e-05,6.09222]
[1776777333971,70.25,76021.05,0.0,0.96427,1e-05,6.08051]
[1776777337999,70.25,76018.64,0.0,0.96423,1e-05,6.08519]
[1776777339005,70.25,76015.31,0.0,0.96419,1e-05,6.09164]
[1776777345051,70.25,76015.46,0.0,0.96419,1e-05,6.09123]
[1776777348072,70.25,76019.38,0.0,0.96425,1e-05,6.0836]
[1776777349079,70.25,76023.42,0.0,0.9643,1e-05,6.07577]
[1776777351093,70.25,76027.82,0.0,0.96437,1e-05,6.06728]
[1776777352101,70.25,76030.28,0.0,0.9644,1e-05,6.06255]
[1776777357135,70.25,76034.24,0.0,0.96446,1e-05,6.05506]
[1776777359149,70.25,76037.01,0.0,0.9645,1e-05,6.0498]
[1776777364184,70.25,76038.45,0.0,0.96452,1e-05,6.0473]
[1776777365191,70.25,76042.97,0.0,0.96458,1e-05,6.03865]
[1776777366198,70.25,76049.11,0.0,0.96467,1e-05,6.0269]
[1776777367205,70.25,76053.74,0.0,0.96473,1e-05,6.01808]
[1776777369219,70.25,76050.56,0.0,0.96469,1e-05,6.02442]
[1776777370226,70.25,76044.29,0.0,0.9646,1e-05,6.03659]
[1776777371233,70.25,76041.53,0.0,0.96456,1e-05,6.04198]
[1776777376268,70.26,76044.26,0.0,0.96459,1e-05,6.03705]
[1776777377275,70.26,76047.51,0.0,0.96464,1e-05,6.03086]
[1776777379289,70.26,76049.9,0.0,0.96467,1e-05,6.02644]
[1776777384324,70.26,76047.39,0.0,0.96463,1e-05,6.03172]
[1776777386338,70.26,76044.78,0.0,0.96459,1e-05,6.0369]
[1776777392384,70.26,76044.52,0.0,0.9646,1e-05,6.03553]
[1776777394397,70.26,76049.21,0.0,0.96467,1e-05,6.02664]
[1776777396418,70.26,76052.31,0.0,0.96471,1e-05,6.02086]
[1776777401453,70.26,76049.54,0.0,0.96467,1e-05,6.02666]
[1776777406489,70.26,76052.52,0.0,0.96471,1e-05,6.02134]
[1776777407496,70.27,76055.24,0.0,0.96474,1e-05,6.0162]
[1776777412532,70.27,76054.29,0.0,0.96473,1e-05,6.01853]
[1776777416560,70.27,76051.6,0.0,0.96469,1e-05,6.02407]
[1776777417567,70.27,76049.04,0.0,0.96465,1e-05,6.02908]
[1776777419581,70.27,76045.8,0.0,0.9646,1e-05,6.03603]
[1776777424617,70.28,76046.0,0.0,0.96458,1e-05,6.03849]
[1776777429652,70.29,76045.63,0.0,0.96455,1e-05,6.04203]
[1776777433680,70.3,76042.62,0.0,0.9645,1e-05,6.04967]
[1776777434689,70.3,76038.47,0.0,0.96444,1e-05,6.05808]
[1776777439724,70.3,76036.8,0.0,0.9644,1e-05,6.06235]
[1776777444759,70.31,76034.87,0.0,0.96437,1e-05,6.06668]
[1776777445766,70.31,76040.37,0.0,0.96445,1e-05,6.05617]
[1776777446773,70.31,76044.17,0.0,0.9645,1e-05,6.04896]
[1776777448787,70.31,76045.77,0.0,0.96452,1e-05,6.04658]
[1776777453822,70.32,76046.23,0.0,0.96453,1e-05,6.04553]
[1776777455836,70.32,76049.87,0.0,0.96457,1e-05,6.03993]
[1776777457852,70.33,76053.02,0.0,0.96461,1e-05,6.03495]
[1776777462887,70.34,76053.74,0.0,0.96459,1e-05,6.03664]
[1776777464901,70.34,76050.65,0.0,0.96454,1e-05,6.04367]
[1776777469936,70.35,76053.36,0.0,0.96457,1e-05,6.04039]
[1776777474971,70.36,76054.81,0.0,0.96457,1e-05,6.03978]
[1776777475978,70.36,76057.99,0.0,0.96461,1e-05,6.0341]
[1776777476985,70.36,76065.42,0.0,0.96472,1e-05,6.02035]
[1776777477992,70.36,76070.2,0.0,0.96478,1e-05,6.01195]
[1776777480013,70.37,76075.28,0.0,0.96485,1e-05,6.0024]
[1776777481013,70.37,76077.97,0.0,0.96489,1e-05,5.99736]
[1776777482020,70.37,76082.21,0.0,0.96495,1e-05,5.98937]
[1776777485041,70.37,76079.09,0.0,0.9649,1e-05,5.99575]
[1776777490076,70.37,76083.47,0.0,0.96495,1e-05,5.98918]
[1776777495111,70.4,76083.54,0.0,0.9649,1e-05,5.99601]
[1776777496118,70.41,76080.98,0.0,0.96486,1e-05,6.00221]
[1776777501153,70.43,76082.02,0.0,0.96483,1e-05,6.00601]
[1776777502160,70.43,76085.48,0.0,0.96487,1e-05,6.00053]
[1776777504174,70.44,76090.68,0.0,0.96493,1e-05,5.99309]
[1776777506187,70.45,76093.84,0.0,0.96495,1e-05,5.98979]
[1776777511223,70.48,76094.35,0.0,0.96492,1e-05,5.99333]
[1776777516258,70.5,76094.36,0.0,0.96488,1e-05,5.99946]
[1776777517265,70.5,76097.16,0.0,0.96491,1e-05,5.99528]
[1776777522300,70.53,76097.45,0.0,0.96487,1e-05,6.00068]
[1776777524314,70.53,76093.3,0.0,0.9648,1e-05,6.01071]
[1776777529368,70.55,76095.34,0.0,0.9648,1e-05,6.01026]
[1776777534385,70.55,76092.7,0.0,0.96476,1e-05,6.0158]
[1776777538414,70.55,76095.8,0.0,0.9648,1e-05,6.01017]
[1776777540428,70.55,76098.64,0.0,0.96484,1e-05,6.00492]
[1776777545463,70.55,76100.34,0.0,0.96486,1e-05,6.00215]
[1776777550498,70.55,76097.54,0.0,0.96482,1e-05,6.00797]
[1776777551505,70.55,76094.13,0.0,0.96477,1e-05,6.01458]
[1776777556540,70.56,76093.03,0.0,0.96475,1e-05,6.01704]
[1776777561576,70.56,76093.35,0.0,0.96475,1e-05,6.01793]
[1776777566611,70.57,76093.81,0.0,0.96473,1e-05,6.02027]
[1776777571647,70.58,76092.99,0.0,0.96472,1e-05,6.02039]
[1776777576682,70.58,76093.07,0.0,0.96472,1e-05,6.02053]
[1776777581717,70.58,76090.17,0.0,0.96468,1e-05,6.02638]
[1776777582724,70.58,76087.43,0.0,0.96464,1e-05,6.03213]
[1776777586753,70.59,76084.95,0.0,0.96459,1e-05,6.03835]
[1776777587759,70.59,76079.46,0.0,0.96451,1e-05,6.04918]
[1776777589774,70.59,76076.12,0.0,0.96446,1e-05,6.05561]
[1776777592795,70.59,76080.16,0.0,0.96452,1e-05,6.04786]
[1776777597830,70.59,76080.2,0.0,0.96452,1e-05,6.04787]
[1776777599844,70.59,76070.99,0.0,0.96439,1e-05,6.0656]
[1776777600851,70.59,76061.5,0.0,0.96425,1e-05,6.08388]
[1776777601858,70.59,76058.66,0.0,0.96421,1e-05,6.08934]
[1776777602865,70.59,76057.38,0.0,0.96419,1e-05,6.09177]
[1776777607900,70.59,76056.96,0.0,0.96419,1e-05,6.09227]
[1776777612936,70.58,76056.5,0.0,0.96418,1e-05,6.09284]
[1776777615958,70.58,76060.9,0.0,0.96425,1e-05,6.08415]
[1776777619989,70.58,76070.63,0.0,0.96439,1e-05,6.06521]
[1776777620996,70.58,76077.75,0.0,0.96449,1e-05,6.05148]
[1776777622006,70.58,76080.76,0.0,0.96454,1e-05,6.04568]
[1776777623013,70.58,76080.08,0.0,0.96453,1e-05,6.04701]
[1776777628060,70.58,76069.53,0.0,0.96438,1e-05,6.06734]
[1776777629068,70.58,76057.13,0.0,0.9642,1e-05,6.09122]
[1776777630075,70.58,76056.44,0.0,0.96419,1e-05,6.09249]
[1776777631082,70.58,76061.15,0.0,0.96427,1e-05,6.0811]
[1776777632894,70.58,76064.44,0.0,0.96432,1e-05,6.07464]
[1776777635110,70.58,76061.26,0.0,0.96427,1e-05,6.08066]
[1776777637124,70.58,76058.9,0.0,0.96424,1e-05,6.08511]
[1776777642161,70.58,76053.3,0.0,0.96416,1e-05,6.09563]
[1776777643848,70.58,76049.59,0.0,0.96411,1e-05,6.10272]
[1776777644176,70.58,76054.09,0.0,0.96417,1e-05,6.09394]
[1776777647198,70.58,76051.61,0.0,0.96414,1e-05,6.09851]
[1776777648205,70.58,76054.23,0.0,0.96418,1e-05,6.09337]
[1776777649212,70.58,76056.71,0.0,0.96421,1e-05,6.08852]
[1776777650219,70.58,76060.62,0.0,0.96427,1e-05,6.08092]
[1776777655254,70.58,76057.75,0.0,0.96423,1e-05,6.08622]
[1776777657268,70.58,76060.47,0.0,0.96427,1e-05,6.08087]
[1776777659282,70.58,76056.62,0.0,0.96421,1e-05,6.08819]
[1776777661296,70.58,76061.78,0.0,0.96429,1e-05,6.07813]
[1776777662303,70.58,76067.7,0.0,0.96437,1e-05,6.06673]
[1776777663310,70.58,76073.09,0.0,0.96445,1e-05,6.0563]
[1776777664317,70.58,76070.26,0.0,0.96441,1e-05,6.06173]
[1776777666331,70.58,76073.94,0.0,0.96446,1e-05,6.05462]
[1776777667338,70.58,76076.39,0.0,0.9645,1e-05,6.04991]
[1776777670359,70.58,76078.94,0.0,0.96454,1e-05,6.04503]
[1776777672373,70.58,76075.64,0.0,0.96449,1e-05,6.05139]
[1776777674387,70.58,76079.36,0.0,0.96454,1e-05,6.04425]
[1776777679424,70.58,76082.2,0.0,0.96458,1e-05,6.03885]
[1776777682445,70.58,76076.39,0.0,0.9645,1e-05,6.05005]
[1776777686474,70.58,76080.39,0.0,0.96456,1e-05,6.04233]
[1776777689495,70.58,76077.94,0.0,0.96452,1e-05,6.04707]
[1776777693524,70.58,76081.34,0.0,0.96458,1e-05,6.03826]
[1776777698558,70.58,76079.56,0.0,0.96456,1e-05,6.04175]
[1776777701578,70.58,76074.54,0.0,0.96448,1e-05,6.05141]
[1776777706614,70.58,76074.71,0.0,0.96449,1e-05,6.05101]
[1776777711649,70.58,76072.47,0.0,0.96446,1e-05,6.05526]
[1776777713665,70.58,76074.83,0.0,0.96449,1e-05,6.0507]
[1776777715679,70.58,76070.71,0.0,0.96443,1e-05,6.05861]
[1776777720715,70.58,76069.61,0.0,0.96442,1e-05,6.06061]
[1776777723736,70.58,76065.33,0.0,0.96435,1e-05,6.06877]
[1776777727766,70.58,76061.47,0.0,0.9643,1e-05,6.07605]
[1776777731794,70.57,76069.22,0.0,0.96441,1e-05,6.06094]
[1776777732801,70.57,76073.76,0.0,0.96448,1e-05,6.0522]
[1776777733808,70.57,76079.53,0.0,0.96456,1e-05,6.04111]
[1776777734815,70.57,76082.75,0.0,0.96461,1e-05,6.03495]
[1776777735822,70.57,76086.15,0.0,0.96465,1e-05,6.02846]
[1776777737836,70.57,76083.76,0.0,0.96462,1e-05,6.03312]
[1776777738843,70.57,76079.24,0.0,0.96456,1e-05,6.04182]
[1776777740857,70.58,76083.68,0.0,0.96462,1e-05,6.03335]
[1776777742871,70.58,76081.32,0.0,0.96458,1e-05,6.03793]
[1776777744885,70.58,76083.85,0.0,0.96462,1e-05,6.03314]
[1776777747906,70.58,76074.45,0.0,0.96448,1e-05,6.05158]
[1776777748913,70.58,76070.03,0.0,0.96442,1e-05,6.06008]
[1776777753948,70.58,76068.87,0.0,0.96442,1e-05,6.05994]
[1776777758984,70.58,76065.55,0.0,0.96437,1e-05,6.06624]
[1776777764020,70.58,76065.85,0.0,0.96437,1e-05,6.06555]
[1776777766034,70.58,76069.25,0.0,0.96442,1e-05,6.05897]
[1776777767040,70.58,76072.31,0.0,0.96447,1e-05,6.05307]
[1776777769054,70.58,76067.95,0.0,0.9644,1e-05,6.06145]
[1776777772076,70.58,76062.98,0.0,0.96433,1e-05,6.07097]
[1776777777111,70.58,76067.64,0.0,0.9644,1e-05,6.06185]
[1776777782146,70.57,76069.38,0.0,0.96443,1e-05,6.05844]
[1776777785167,70.57,76065.54,0.0,0.96437,1e-05,6.0658]
[1776777786174,70.57,76048.24,0.0,0.96412,1e-05,6.09914]
[1776777787529,70.57,76048.24,0.0,0.96412,1e-05,6.09914]
[1776777787627,70.57,76047.68,0.0,0.96412,1e-05,6.10013]
[1776777788353,70.57,76047.68,0.0,0.96412,1e-05,6.10013]
[1776777788377,70.57,76056.17,0.0,0.96424,1e-05,6.08366]
[1776777789195,70.57,76037.49,0.0,0.96397,1e-05,6.11976]
[1776777790843,70.57,76037.49,0.0,0.96397,1e-05,6.11976]
[1776777790941,70.57,76040.93,0.0,0.96402,1e-05,6.11294]
[1776777794232,70.57,76035.7,0.0,0.96395,1e-05,6.12277]
[1776777797561,70.57,76031.41,0.0,0.96389,1e-05,6.13063]
[1776777799001,70.57,76031.41,0.0,0.96389,1e-05,6.13063]
[1776777799101,70.57,76029.68,0.0,0.96386,1e-05,6.13385]
[1776777799200,70.57,76029.68,0.0,0.96386,1e-05,6.13385]
[1776777799220,70.57,76029.68,0.0,0.96386,1e-05,6.13385]
[1776777799541,70.57,76029.68,0.0,0.96386,1e-05,6.13385]
[1776777799707,70.57,76029.68,0.0,0.96386,1e-05,6.13385]
[1776777799800,70.57,76029.89,0.0,0.96387,1e-05,6.13331]
[1776777801281,70.57,76037.93,0.0,0.96398,1e-05,6.1176]
[1776777803295,70.57,76040.42,0.0,0.96402,1e-05,6.11246]
[1776777804292,70.57,76040.42,0.0,0.96402,1e-05,6.11246]
[1776777804361,70.57,76040.42,0.0,0.96402,1e-05,6.11246]
[1776777804454,70.57,76040.42,0.0,0.96402,1e-05,6.11246]
[1776777804525,70.57,76041.01,0.0,0.96403,1e-05,6.11122]
[1776777806316,70.57,76046.01,0.0,0.96411,1e-05,6.10137]
[1776777811352,70.57,76042.04,0.0,0.96406,1e-05,6.10633]
[1776777812183,70.57,76042.04,0.0,0.96406,1e-05,6.10633]
[1776777812191,70.57,76042.04,0.0,0.96406,1e-05,6.10633]
[1776777812449,70.57,76042.04,0.0,0.96406,1e-05,6.10633]
[1776777812550,70.57,76042.04,0.0,0.96406,1e-05,6.10624]
[1776777819172,70.56,76040.94,0.0,0.96405,1e-05,6.1079]
[1776777819193,70.56,76041.14,0.0,0.96406,1e-05,6.10742]
[1776777819298,70.56,76041.14,0.0,0.96406,1e-05,6.10742]
[1776777819982,70.56,76041.14,0.0,0.96406,1e-05,6.10742]
[1776777820079,70.56,76041.21,0.0,0.96406,1e-05,6.10719]
[1776777820211,70.56,76041.21,0.0,0.96406,1e-05,6.10719]
[1776777820415,70.56,76048.62,0.0,0.96416,1e-05,6.09278]
[1776777822429,70.56,76056.27,0.0,0.96428,1e-05,6.0779]
[1776777827464,70.56,76057.35,0.0,0.96429,1e-05,6.07563]
[1776777831492,70.56,76061.96,0.0,0.96436,1e-05,6.0666]
[1776777834829,70.56,76061.82,0.0,0.96436,1e-05,6.06683]
[1776777834835,70.56,76061.82,0.0,0.96436,1e-05,6.06683]
[1776777834947,70.56,76061.82,0.0,0.96436,1e-05,6.06683]
[1776777835045,70.56,76062.22,0.0,0.96436,1e-05,6.06604]
[1776777837537,70.56,76068.37,0.0,0.96445,1e-05,6.05415]
[1776777839672,70.56,76069.07,0.0,0.96446,1e-05,6.0528]
[1776777839694,70.56,76069.07,0.0,0.96446,1e-05,6.0528]
[1776777839709,70.56,76069.07,0.0,0.96446,1e-05,6.0528]
[1776777839781,70.56,76069.45,0.0,0.96447,1e-05,6.05207]
[1776777840469,70.56,76069.45,0.0,0.96447,1e-05,6.05207]
[1776777840743,70.56,76069.45,0.0,0.96447,1e-05,6.05207]
[1776777840755,70.56,76071.53,0.0,0.9645,1e-05,6.04808]
[1776777841565,70.56,76077.52,0.0,0.96458,1e-05,6.03659]
[1776777842756,70.56,76082.4,0.0,0.96465,1e-05,6.02726]
[1776777844520,70.56,76082.89,0.0,0.96466,1e-05,6.02636]
[1776777844675,70.56,76082.89,0.0,0.96466,1e-05,6.02636]
[1776777844695,70.56,76082.89,0.0,0.96466,1e-05,6.02636]
[1776777844794,70.56,76082.51,0.0,0.96465,1e-05,6.02714]
[1776777848614,70.56,76078.42,0.0,0.96459,1e-05,6.03514]
[1776777851878,70.56,76078.16,0.0,0.96459,1e-05,6.0357]
[1776777851930,70.56,76078.16,0.0,0.96459,1e-05,6.0357]
[1776777851937,70.56,76078.16,0.0,0.96459,1e-05,6.0357]
[1776777851979,70.56,76079.29,0.0,0.96461,1e-05,6.03356]
[1776777857677,70.56,76081.16,0.0,0.96463,1e-05,6.03019]
[1776777862712,70.56,76077.91,0.0,0.96458,1e-05,6.03659]
[1776777866128,70.56,76081.37,0.0,0.96463,1e-05,6.03001]
[1776777866180,70.56,76081.37,0.0,0.96463,1e-05,6.03001]
[1776777866194,70.56,76081.37,0.0,0.96463,1e-05,6.03001]
[1776777866153,70.56,76081.23,0.0,0.96463,1e-05,6.03032]
[1776777866740,70.56,76081.3,0.0,0.96463,1e-05,6.03022]
[1776777871775,70.56,76080.16,0.0,0.96463,1e-05,6.03025]
[1776777872592,70.56,76080.16,0.0,0.96463,1e-05,6.03025]
[1776777872645,70.56,76080.16,0.0,0.96463,1e-05,6.03025]
[1776777872700,70.56,76080.16,0.0,0.96463,1e-05,6.03025]
[1776777872782,70.56,76077.44,0.0,0.96459,1e-05,6.03549]
[1776777874797,70.56,76069.57,0.0,0.96447,1e-05,6.05064]
[1776777875754,70.56,76069.57,0.0,0.96447,1e-05,6.05064]
[1776777875761,70.56,76069.57,0.0,0.96447,1e-05,6.05064]
[1776777875937,70.56,76069.57,0.0,0.96447,1e-05,6.05064]
[1776777876038,70.56,76067.85,0.0,0.96445,1e-05,6.05394]
[1776777881848,70.56,76067.92,0.0,0.96445,1e-05,6.05374]
[1776777886883,70.56,76068.64,0.0,0.96446,1e-05,6.05232]
[1776777891918,70.56,76073.42,0.0,0.96453,1e-05,6.04311]
[1776777892991,70.56,76073.42,0.0,0.96453,1e-05,6.04311]
[1776777893195,70.56,76073.42,0.0,0.96453,1e-05,6.04311]
[1776777893025,70.56,76075.6,0.0,0.96456,1e-05,6.03894]
[1776777898967,70.56,76079.55,0.0,0.96462,1e-05,6.03143]
[1776777899568,70.56,76079.55,0.0,0.96462,1e-05,6.03143]
[1776777899584,70.56,76079.55,0.0,0.96462,1e-05,6.03143]
[1776777899694,70.56,76079.55,0.0,0.96462,1e-05,6.03143]
[1776777899974,70.56,76083.51,0.0,0.96467,1e-05,6.02387]
[1776777900981,70.56,76095.11,0.0,0.96484,1e-05,6.00168]
[1776777901988,70.56,76100.64,0.0,0.96492,1e-05,5.99124]
[1776777905710,70.57,76101.64,0.0,0.96492,1e-05,5.99154]
[1776777905753,70.57,76101.64,0.0,0.96492,1e-05,5.99154]
[1776777905941,70.57,76101.64,0.0,0.96492,1e-05,5.99154]
[1776777906016,70.58,76100.73,0.0,0.9649,1e-05,5.99428]
[1776777908357,70.58,76098.58,0.0,0.96486,1e-05,5.99934]
[1776777908030,70.58,76104.83,0.0,0.96494,1e-05,5.98829]
[1776777909037,70.59,76117.72,0.0,0.96511,1e-05,5.96481]
[1776777910044,70.59,76115.98,0.0,0.96509,1e-05,5.96827]
[1776777911781,70.59,76115.8,0.0,0.96509,1e-05,5.96875]
[1776777912504,70.59,76116.5,0.0,0.96509,1e-05,5.96756]
[1776777912509,70.59,76116.5,0.0,0.96509,1e-05,5.96756]
[1776777912690,70.59,76116.5,0.0,0.96509,1e-05,5.96756]
[1776777913065,70.59,76116.86,0.0,0.9651,1e-05,5.96702]
[1776777916086,70.59,76122.98,0.0,0.96518,1e-05,5.95582]
[1776777917093,70.59,76127.94,0.0,0.96525,1e-05,5.94657]
[1776777918100,70.59,76134.46,0.0,0.96534,1e-05,5.93439]
[1776777921121,70.59,76141.04,0.0,0.96543,1e-05,5.92254]
[1776777924710,70.6,76141.11,0.0,0.96543,1e-05,5.92306]
[1776777924761,70.6,76141.11,0.0,0.96543,1e-05,5.92306]
[1776777924941,70.6,76141.11,0.0,0.96543,1e-05,5.92306]
[1776777928025,70.6,76142.64,0.0,0.96544,1e-05,5.9208]
[1776777928031,70.6,76142.64,0.0,0.96544,1e-05,5.9208]
[1776777928196,70.6,76142.64,0.0,0.96544,1e-05,5.9208]
[1776777928238,70.6,76142.62,0.0,0.96544,1e-05,5.92105]
[1776777930185,70.6,76137.49,0.0,0.96537,1e-05,5.93118]
[1776777931793,70.6,76135.24,0.0,0.96534,1e-05,5.93336]
[1776777931955,70.6,76135.24,0.0,0.96534,1e-05,5.93336]
[1776777932199,70.6,76143.37,0.0,0.96546,1e-05,5.91816]
[1776777934213,70.6,76145.26,0.0,0.96548,1e-05,5.91502]
[1776777938039,70.61,76143.12,0.0,0.96545,1e-05,5.91971]
[1776777938091,70.61,76143.12,0.0,0.96545,1e-05,5.91971]
[1776777938194,70.61,76143.12,0.0,0.96545,1e-05,5.91971]
[1776777938241,70.61,76144.07,0.0,0.96546,1e-05,5.91812]
[1776777940255,70.61,76149.86,0.0,0.96554,1e-05,5.90761]
[1776777941262,70.61,76155.9,0.0,0.96562,1e-05,5.89644]
[1776777943698,70.61,76155.3,0.0,0.96561,1e-05,5.89807]
[1776777943744,70.61,76155.3,0.0,0.96561,1e-05,5.89807]
[1776777943947,70.61,76155.3,0.0,0.96561,1e-05,5.89807]
[1776777944282,70.61,76156.69,0.0,0.96562,1e-05,5.8957]
[1776777946297,70.62,76149.53,0.0,0.96552,1e-05,5.90971]
[1776777947304,70.62,76144.9,0.0,0.96545,1e-05,5.91869]
[1776777947683,70.62,76144.9,0.0,0.96545,1e-05,5.91869]
[1776777947886,70.62,76144.9,0.0,0.96545,1e-05,5.91869]
[1776777947943,70.62,76144.9,0.0,0.96545,1e-05,5.91869]
[1776777948041,70.62,76144.9,0.0,0.96545,1e-05,5.9189]
[1776777953346,70.62,76146.07,0.0,0.96546,1e-05,5.91776]
[1776777954667,70.62,76145.53,0.0,0.96545,1e-05,5.91899]
[1776777954703,70.62,76145.53,0.0,0.96545,1e-05,5.91899]
[1776777954720,70.62,76145.53,0.0,0.96545,1e-05,5.91899]
[1776777955360,70.62,76146.0,0.0,0.96546,1e-05,5.91832]
[1776777955527,70.62,76146.0,0.0,0.96546,1e-05,5.91832]
[1776777956368,70.62,76136.51,0.0,0.96532,1e-05,5.93648]
[1776777957375,70.62,76130.66,0.0,0.96524,1e-05,5.94778]
[1776777958250,70.62,76130.66,0.0,0.96524,1e-05,5.94778]
[1776777958347,70.62,76130.66,0.0,0.96524,1e-05,5.94778]
[1776777958295,70.62,76130.66,0.0,0.96524,1e-05,5.94795]
[1776777958762,70.63,76133.65,0.0,0.96528,1e-05,5.94244]
[1776777959836,70.63,76133.65,0.0,0.96528,1e-05,5.94244]
[1776777962204,70.63,76133.24,0.0,0.96527,1e-05,5.94339]
[1776777962248,70.63,76133.24,0.0,0.96527,1e-05,5.94339]
[1776777962343,70.63,76137.24,0.0,0.96533,1e-05,5.93614]
[1776777962438,70.63,76137.24,0.0,0.96533,1e-05,5.93614]
[1776777963693,70.63,76135.09,0.0,0.96529,1e-05,5.94039]
[1776777964424,70.63,76129.38,0.0,0.96521,1e-05,5.95139]
[1776777967445,70.63,76124.7,0.0,0.96514,1e-05,5.96075]
[1776777969459,70.63,76118.73,0.0,0.96506,1e-05,5.97238]
[1776777970525,70.63,76118.73,0.0,0.96506,1e-05,5.97238]
[1776777970578,70.63,76118.73,0.0,0.96506,1e-05,5.97238]
[1776777970688,70.63,76118.73,0.0,0.96506,1e-05,5.97238]
[1776777971313,70.63,76118.73,0.0,0.96506,1e-05,5.97238]
[1776777971385,70.63,76120.96,0.0,0.96509,1e-05,5.96838]
[1776777971440,70.63,76120.96,0.0,0.96509,1e-05,5.96838]
[1776777972480,70.63,76125.77,0.0,0.96515,1e-05,5.95937]
[1776777973487,70.63,76132.39,0.0,0.96525,1e-05,5.94693]
[1776777974832,70.63,76133.35,0.0,0.96526,1e-05,5.94541]
[1776777975551,70.63,76133.35,0.0,0.96526,1e-05,5.94541]
[1776777975604,70.63,76133.35,0.0,0.96526,1e-05,5.94541]
[1776777975693,70.63,76133.35,0.0,0.96526,1e-05,5.94541]
[1776777975763,70.64,76124.73,0.0,0.96514,1e-05,5.96193]
[1776777976508,70.64,76120.6,0.0,0.96508,1e-05,5.96977]
[1776777978522,70.64,76119.9,0.0,0.96506,1e-05,5.97147]
[1776777981394,70.64,76119.82,0.0,0.96506,1e-05,5.97174]
[1776777981446,70.64,76118.81,0.0,0.96505,1e-05,5.97377]
[1776777981694,70.64,76118.81,0.0,0.96505,1e-05,5.97377]
[1776777981739,70.64,76117.82,0.0,0.96503,1e-05,5.97577]
[1776777987585,70.64,76117.5,0.0,0.96502,1e-05,5.97702]
[1776777991328,70.64,76114.52,0.0,0.96499,1e-05,5.98071]
[1776777996648,70.64,76113.76,0.0,0.96498,1e-05,5.98272]
[1776778000676,70.64,76102.77,0.0,0.96482,1e-05,6.00404]
[1776778001682,70.64,76100.53,0.0,0.96479,1e-05,6.00837]
[1776778006718,70.65,76099.59,0.0,0.96477,1e-05,6.0104]
[1776778010745,70.65,76096.93,0.0,0.96473,1e-05,6.01567]
[1776778011753,70.65,76100.33,0.0,0.96478,1e-05,6.00921]
[1776778017795,70.65,76098.35,0.0,0.96475,1e-05,6.01326]
[1776778022830,70.65,76098.01,0.0,0.96474,1e-05,6.01412]
[1776778027864,70.65,76095.87,0.0,0.96471,1e-05,6.0184]
[1776778033907,70.65,76091.57,0.0,0.96465,1e-05,6.02685]
[1776778034914,70.65,76081.1,0.0,0.9645,1e-05,6.04693]
[1776778035921,70.65,76078.33,0.0,0.96446,1e-05,6.05223]
[1776778040955,70.65,76077.22,0.0,0.96445,1e-05,6.05424]
[1776778042970,70.65,76080.06,0.0,0.96449,1e-05,6.04874]
[1776778048006,70.65,76078.84,0.0,0.96447,1e-05,6.05099]
[1776778053039,70.65,76080.29,0.0,0.9645,1e-05,6.0458]
[1776778054047,70.65,76086.49,0.0,0.96459,1e-05,6.0339]
[1776778055054,70.65,76090.51,0.0,0.96465,1e-05,6.02621]
[1776778056060,70.65,76093.54,0.0,0.96469,1e-05,6.02044]
[1776778059082,70.65,76097.09,0.0,0.96474,1e-05,6.01376]
[1776778061095,70.65,76093.82,0.0,0.9647,1e-05,6.0201]
[1776778066131,70.65,76093.39,0.0,0.96469,1e-05,6.02107]
[1776778070160,70.65,76090.56,0.0,0.96465,1e-05,6.0266]
[1776778075194,70.65,76091.76,0.0,0.96466,1e-05,6.02443]
[1776778080229,70.65,76088.1,0.0,0.96461,1e-05,6.03156]
[1776778081236,70.65,76076.83,0.0,0.96445,1e-05,6.05318]
[1776778082243,70.65,76068.02,0.0,0.96432,1e-05,6.07008]
[1776778083255,70.65,76061.92,0.0,0.96424,1e-05,6.08177]
[1776778084260,70.65,76048.66,0.0,0.96404,1e-05,6.10727]
[1776778085267,70.65,76043.76,0.0,0.96397,1e-05,6.11662]
[1776778089295,70.65,76040.02,0.0,0.96392,1e-05,6.12332]
[1776778094330,70.65,76037.44,0.0,0.96389,1e-05,6.12754]
[1776778095947,70.64,76037.03,0.0,0.96389,1e-05,6.12818]
[1776778095999,70.64,76037.03,0.0,0.96389,1e-05,6.12818]
[1776778096189,70.64,76037.03,0.0,0.96389,1e-05,6.12818]
[1776778096344,70.64,76036.33,0.0,0.96388,1e-05,6.12937]
[1776778102386,70.64,76045.6,0.0,0.96402,1e-05,6.1105]
[1776778103393,70.64,76052.2,0.0,0.96412,1e-05,6.09763]
[1776778107420,70.64,76055.34,0.0,0.96416,1e-05,6.09117]
[1776778110443,70.64,76059.3,0.0,0.96422,1e-05,6.08328]
[1776778111450,70.64,76056.05,0.0,0.96419,1e-05,6.08716]
[1776778116486,70.64,76054.47,0.0,0.96417,1e-05,6.08975]
[1776778121521,70.63,76058.42,0.0,0.96423,1e-05,6.08171]
[1776778126556,70.63,76061.16,0.0,0.96427,1e-05,6.07606]
[1776778131591,70.63,76063.15,0.0,0.9643,1e-05,6.0719]
[1776778133611,70.63,76067.74,0.0,0.96437,1e-05,6.06296]
[1776778138646,70.63,76065.84,0.0,0.96434,1e-05,6.06638]
[1776778143681,70.63,76064.11,0.0,0.96432,1e-05,6.06944]
[1776778148716,70.63,76060.25,0.0,0.96427,1e-05,6.07653]
[1776778152743,70.63,76063.11,0.0,0.96431,1e-05,6.07078]
[1776778154759,70.63,76060.62,0.0,0.96428,1e-05,6.07545]
[1776778155766,70.63,76063.22,0.0,0.96431,1e-05,6.07038]
[1776778158787,70.63,76059.86,0.0,0.96427,1e-05,6.07668]
[1776778163821,70.62,76059.82,0.0,0.96427,1e-05,6.07644]
[1776778168857,70.62,76061.98,0.0,0.9643,1e-05,6.07198]
[1776778173892,70.62,76062.55,0.0,0.96432,1e-05,6.06833]
[1776778177920,70.62,76052.82,0.0,0.96419,1e-05,6.08688]
[1776778178927,70.62,76045.99,0.0,0.96409,1e-05,6.09998]
[1776778183962,70.62,76045.9,0.0,0.96409,1e-05,6.09965]
[1776778190008,70.62,76046.27,0.0,0.9641,1e-05,6.09835]
[1776778194032,70.62,76049.74,0.0,0.96415,1e-05,6.09129]
[1776778195039,70.62,76053.06,0.0,0.9642,1e-05,6.0848]
[1776778197053,70.62,76056.67,0.0,0.96425,1e-05,6.07771]
[1776778198059,70.62,76059.2,0.0,0.96429,1e-05,6.07278]
[1776778201398,70.61,76059.91,0.0,0.9643,1e-05,6.07132]
[1776778201463,70.61,76040.61,0.0,0.96402,1e-05,6.10856]
[1776778201801,70.61,76040.61,0.0,0.96402,1e-05,6.10856]
[1776778202094,70.61,76031.29,0.0,0.96389,1e-05,6.12655]
[1776778203101,70.61,76033.42,0.0,0.96392,1e-05,6.12232]
[1776778204390,70.61,76033.42,0.0,0.96392,1e-05,6.12232]
[1776778205116,70.61,76024.52,0.0,0.96379,1e-05,6.1393]
[1776778208136,70.61,76005.55,0.0,0.96352,1e-05,6.17572]
[1776778210150,70.61,76008.15,0.0,0.96356,1e-05,6.17027]
[1776778212165,70.61,75999.54,0.0,0.96344,1e-05,6.18663]
[1776778213172,70.61,75988.43,0.0,0.96327,1e-05,6.20812]
[1776778214179,70.61,75979.4,0.0,0.96314,1e-05,6.22556]
[1776778215186,70.61,75978.82,0.0,0.96314,1e-05,6.22643]
[1776778218207,70.6,75982.67,0.0,0.9632,1e-05,6.21798]
[1776778219214,70.6,75993.71,0.0,0.96336,1e-05,6.1961]
[1776778220221,70.6,76003.9,0.0,0.96352,1e-05,6.17594]
[1776778221228,70.6,76004.64,0.0,0.96353,1e-05,6.17425]
[1776778222235,70.6,76004.32,0.0,0.96353,1e-05,6.17447]
[1776778225256,70.6,76018.31,0.0,0.96373,1e-05,6.14684]
[1776778226263,70.6,76026.63,0.0,0.96386,1e-05,6.13049]
[1776778227270,70.6,76029.84,0.0,0.9639,1e-05,6.12411]
[1776778229284,70.59,76026.44,0.0,0.96386,1e-05,6.13034]
[1776778230291,70.59,76022.16,0.0,0.9638,1e-05,6.13852]
[1776778231299,70.59,76016.82,0.0,0.96373,1e-05,6.14657]
[1776778231984,70.59,76016.82,0.0,0.96373,1e-05,6.14657]
[1776778232085,70.59,76016.82,0.0,0.96373,1e-05,6.14657]
[1776778232308,70.59,75978.63,0.0,0.96317,1e-05,6.22095]
[1776778233316,70.59,75951.88,0.0,0.96277,1e-05,6.27352]
[1776778234172,70.59,75951.88,0.0,0.96277,1e-05,6.27352]
[1776778234323,70.59,75965.12,0.0,0.96298,1e-05,6.24656]
[1776778235458,70.59,75965.12,0.0,0.96298,1e-05,6.24656]
[1776778235512,70.59,75965.83,0.0,0.96299,1e-05,6.24483]
[1776778235808,70.59,75965.83,0.0,0.96299,1e-05,6.24483]
[1776778237347,70.59,75945.52,0.0,0.96269,1e-05,6.28418]
[1776778238354,70.58,75940.32,0.0,0.96262,1e-05,6.29406]
[1776778239584,70.58,75940.32,0.0,0.96262,1e-05,6.29406]
[1776778241700,70.58,75937.01,0.0,0.96257,1e-05,6.29981]
[1776778242382,70.58,75935.7,0.0,0.96256,1e-05,6.30157]
[1776778244396,70.58,75940.74,0.0,0.96264,1e-05,6.29076]
[1776778246498,70.57,75951.87,0.0,0.96281,1e-05,6.26798]
[1776778247417,70.57,75961.95,0.0,0.96297,1e-05,6.24774]
[1776778249431,70.57,75965.43,0.0,0.96302,1e-05,6.24019]
[1776778251448,70.57,75975.77,0.0,0.96318,1e-05,6.21926]
[1776778253462,70.56,75970.42,0.0,0.96311,1e-05,6.22915]
[1776778255479,70.56,75979.54,0.0,0.96325,1e-05,6.21069]
[1776778257493,70.56,75979.28,0.0,0.96325,1e-05,6.21063]
[1776778259507,70.56,75973.51,0.0,0.96316,1e-05,6.22141]
[1776778260514,70.55,75963.1,0.0,0.96303,1e-05,6.23933]
[1776778261526,70.54,75953.81,0.0,0.96291,1e-05,6.25486]
[1776778262023,70.54,75953.81,0.0,0.96291,1e-05,6.25486]
[1776778262543,70.54,75939.2,0.0,0.96269,1e-05,6.28336]
[1776778263544,70.54,75934.8,0.0,0.96263,1e-05,6.29172]
[1776778264550,70.53,75949.05,0.0,0.96285,1e-05,6.26321]
[1776778265557,70.53,75955.54,0.0,0.96295,1e-05,6.25004]
[1776778266055,70.53,75955.54,0.0,0.96295,1e-05,6.25004]
[1776778266566,70.53,75953.02,0.0,0.96291,1e-05,6.25465]
[1776778268578,70.53,75962.88,0.0,0.96307,1e-05,6.2343]
[1776778270599,70.53,75969.65,0.0,0.96317,1e-05,6.22043]
[1776778271606,70.53,75991.95,0.0,0.9635,1e-05,6.1768]
[1776778272613,70.52,75996.49,0.0,0.96358,1e-05,6.16578]
[1776778275634,70.5,75984.75,0.0,0.96344,1e-05,6.18359]
[1776778276654,70.5,75983.65,0.0,0.96343,1e-05,6.18553]
[1776778278666,70.5,75963.68,0.0,0.96314,1e-05,6.22444]
[1776778279674,70.49,75957.94,0.0,0.96307,1e-05,6.23362]
[1776778280682,70.49,75961.28,0.0,0.96312,1e-05,6.22678]
[1776778281689,70.49,75956.45,0.0,0.96305,1e-05,6.23598]
[1776778282696,70.49,75952.0,0.0,0.96298,1e-05,6.24446]
[1776778283703,70.49,75944.19,0.0,0.96287,1e-05,6.25955]
[1776778284711,70.47,75936.1,0.0,0.96277,1e-05,6.27244]
[1776778286724,70.47,75945.32,0.0,0.96291,1e-05,6.25357]
[1776778288738,70.47,75938.05,0.0,0.96281,1e-05,6.26725]
[1776778292766,70.45,75932.52,0.0,0.96277,1e-05,6.27144]
[1776778293773,70.44,75923.04,0.0,0.96266,1e-05,6.28684]
[1776778295787,70.43,75920.17,0.0,0.96264,2e-05,6.2884]
[1776778298809,70.42,75931.06,0.0,0.96281,1e-05,6.26573]
[1776778301830,70.42,75935.11,0.0,0.96288,1e-05,6.25672]
[1776778303121,70.42,75935.11,0.0,0.96288,1e-05,6.25672]
[1776778303127,70.42,75935.11,0.0,0.96288,1e-05,6.25672]
[1776778303196,70.42,75935.11,0.0,0.96288,1e-05,6.25672]
[1776778303568,70.42,75935.11,0.0,0.96288,1e-05,6.25672]
[1776778303695,70.42,75935.11,0.0,0.96288,1e-05,6.25672]
[1776778303784,70.42,75934.53,0.0,0.96288,1e-05,6.25754]
[1776778303993,70.42,75934.53,0.0,0.96288,1e-05,6.25754]
[1776778304206,70.42,75934.53,0.0,0.96288,1e-05,6.25754]
[1776778304307,70.42,75937.36,0.0,0.96292,1e-05,6.25163]
[1776778304851,70.41,75943.56,0.0,0.96301,1e-05,6.2391]
[1776778306865,70.41,75954.56,0.0,0.96318,1e-05,6.21689]
[1776778307872,70.41,75967.59,0.0,0.96337,1e-05,6.19133]
[1776778308879,70.41,75975.24,0.0,0.96349,1e-05,6.1759]
[1776778309886,70.41,75979.41,0.0,0.96355,1e-05,6.16757]
[1776778311900,70.41,75975.08,0.0,0.96349,1e-05,6.1757]
[1776778313918,70.41,75987.47,0.0,0.96368,1e-05,6.15117]
[1776778314927,70.41,76002.19,0.0,0.96389,1e-05,6.12239]
[1776778315932,70.41,76002.4,0.0,0.9639,1e-05,6.1219]
[1776778316939,70.4,75985.21,0.0,0.96365,1e-05,6.15456]
[1776778317946,70.4,75974.8,0.0,0.9635,1e-05,6.17475]
[1776778318953,70.4,75974.4,0.0,0.96349,1e-05,6.17536]
[1776778320969,70.4,75980.16,0.0,0.96358,1e-05,6.16377]
[1776778321976,70.4,75975.9,0.0,0.96352,1e-05,6.17195]
[1776778322983,70.4,75985.38,0.0,0.96366,1e-05,6.15327]
[1776778323990,70.4,76005.68,0.0,0.96396,1e-05,6.11363]
[1776778324997,70.4,76023.97,0.0,0.96422,1e-05,6.07813]
[1776778326004,70.4,76024.8,0.0,0.96424,1e-05,6.07653]
[1776778329035,70.4,76019.96,0.0,0.96417,1e-05,6.08589]
[1776778330041,70.4,76013.76,0.0,0.96408,1e-05,6.09788]
[1776778331049,70.4,76003.86,0.0,0.96393,1e-05,6.11705]
[1776778332056,70.4,75995.3,0.0,0.96381,1e-05,6.13296]
[1776778335081,70.4,75981.02,0.0,0.96361,1e-05,6.16048]
[1776778336088,70.39,75972.82,0.0,0.96349,1e-05,6.17636]
[1776778338102,70.39,75979.35,0.0,0.96358,1e-05,6.16324]
[1776778339109,70.39,75988.45,0.0,0.96372,1e-05,6.14533]
[1776778340116,70.39,75987.18,0.0,0.9637,1e-05,6.14768]
[1776778343137,70.39,75973.45,0.0,0.9635,1e-05,6.17411]
[1776778344144,70.39,75962.21,0.0,0.96334,1e-05,6.19594]
[1776778345152,70.39,75958.68,0.0,0.96329,1e-05,6.20264]
[1776778346159,70.39,75954.26,0.0,0.96322,1e-05,6.21109]
[1776778347166,70.39,75947.37,0.0,0.96312,1e-05,6.22439]
[1776778349180,70.39,75940.78,0.0,0.96303,1e-05,6.23682]
[1776778351194,70.38,75937.38,0.0,0.963,1e-05,6.24061]
[1776778356229,70.36,75932.62,0.0,0.96297,1e-05,6.24317]
[1776778359250,70.36,75928.3,0.0,0.96292,1e-05,6.2508]
[1776778364285,70.35,75925.52,0.0,0.96289,1e-05,6.25473]
[1776778365294,70.35,75931.2,0.0,0.96297,1e-05,6.2432]
[1776778366300,70.34,75950.01,0.0,0.96327,1e-05,6.20322]
[1776778367307,70.34,75963.11,0.0,0.96347,1e-05,6.1773]
[1776778368314,70.34,75959.92,0.0,0.96342,1e-05,6.18336]
[1776778371335,70.33,75955.05,0.0,0.96336,1e-05,6.19234]
[1776778372342,70.33,75940.16,0.0,0.96314,1e-05,6.22138]
[1776778373349,70.33,75940.27,0.0,0.96314,1e-05,6.22091]
[1776778375365,70.33,75931.99,0.0,0.96302,1e-05,6.23669]
[1776778377379,70.32,75948.04,0.0,0.96328,1e-05,6.20209]
[1776778378388,70.32,75955.32,0.0,0.96339,1e-05,6.18758]
[1776778379399,70.32,75961.58,0.0,0.96348,1e-05,6.17511]
[1776778381413,70.32,75951.92,0.0,0.96334,1e-05,6.19369]
[1776778382420,70.32,75948.45,0.0,0.96329,1e-05,6.20029]
[1776778383427,70.31,75941.81,0.0,0.9632,1e-05,6.21312]
[1776778385441,70.31,75954.61,0.0,0.96339,1e-05,6.1875]
[1776778386448,70.31,75964.87,0.0,0.96354,1e-05,6.1672]
[1776778387455,70.31,75972.99,0.0,0.96366,1e-05,6.15116]
[1776778391483,70.31,75962.37,0.0,0.96351,1e-05,6.17137]
[1776778392490,70.31,75948.54,0.0,0.96331,1e-05,6.19832]
[1776778393497,70.31,75938.88,0.0,0.96317,1e-05,6.2171]
[1776778394503,70.31,75931.71,0.0,0.96306,1e-05,6.23097]
[1776778396518,70.3,75927.38,0.0,0.96302,1e-05,6.23657]
[1776778397524,70.3,75921.55,0.0,0.96293,1e-05,6.2478]
[1776778400546,70.29,75919.7,0.0,0.96291,1e-05,6.25055]
[1776778402559,70.29,75910.58,0.0,0.96278,1e-05,6.26797]
[1776778405581,70.29,75908.15,0.0,0.96275,1e-05,6.27177]
[1776778409609,70.28,75902.92,0.0,0.96268,2e-05,6.28078]
[1776778412630,70.28,75899.51,0.0,0.96265,2e-05,6.28411]
[1776778414644,70.27,75905.75,0.0,0.96275,2e-05,6.27102]
[1776778416658,70.27,75904.61,0.0,0.96274,2e-05,6.27261]
[1776778417665,70.27,75898.85,0.0,0.96266,2e-05,6.28369]
[1776778419679,70.27,75893.85,0.0,0.96259,2e-05,6.29289]
[1776778424714,70.26,75895.59,0.0,0.96263,2e-05,6.28757]
[1776778425721,70.26,75900.79,0.0,0.96271,2e-05,6.27689]
[1776778427736,70.26,75912.96,0.0,0.96289,1e-05,6.25209]
[1776778428741,70.26,75928.81,0.0,0.96313,1e-05,6.22047]
[1776778429749,70.26,75934.97,0.0,0.96323,1e-05,6.20809]
[1776778430756,70.25,75941.06,0.0,0.96332,1e-05,6.19589]
[1776778434784,70.25,75935.93,0.0,0.96325,1e-05,6.20513]
[1776778438813,70.25,75930.03,0.0,0.96317,1e-05,6.21586]
[1776778439821,70.25,75925.54,0.0,0.9631,1e-05,6.22448]
[1776778440829,70.25,75907.1,0.0,0.96283,1e-05,6.26067]
[1776778441835,70.24,75901.55,0.0,0.96276,2e-05,6.26912]
[1776778442842,70.24,75899.2,0.0,0.96273,2e-05,6.27346]
[1776778445864,70.22,75899.81,0.0,0.96277,2e-05,6.26827]
[1776778450527,70.21,75899.79,0.0,0.9628,2e-05,6.26406]
[1776778450606,70.21,75899.79,0.0,0.9628,2e-05,6.26406]
[1776778450689,70.21,75899.79,0.0,0.9628,2e-05,6.26406]
[1776778452252,70.2,75896.61,0.0,0.96276,2e-05,6.26971]
[1776778452304,70.2,75896.61,0.0,0.96276,2e-05,6.26971]
[1776778452438,70.2,75896.61,0.0,0.96276,2e-05,6.26971]
[1776778452914,70.2,75897.65,0.0,0.96277,2e-05,6.26732]
[1776778453921,70.2,75902.98,0.0,0.96286,1e-05,6.25642]
[1776778454927,70.2,75908.26,0.0,0.96294,1e-05,6.24564]
[1776778455935,70.2,75913.09,0.0,0.96301,1e-05,6.23578]
[1776778457950,70.18,75905.85,0.0,0.96294,1e-05,6.24446]
[1776778459966,70.17,75907.48,0.0,0.96299,1e-05,6.23792]
[1776778462791,70.17,75910.63,0.0,0.96304,1e-05,6.23169]
[1776778462805,70.17,75910.63,0.0,0.96304,1e-05,6.23169]
[1776778462942,70.17,75910.63,0.0,0.96304,1e-05,6.23169]
[1776778463403,70.15,75907.02,0.0,0.96303,1e-05,6.23339]
[1776778463438,70.15,75907.02,0.0,0.96303,1e-05,6.23339]
[1776778463459,70.15,75907.02,0.0,0.96303,1e-05,6.23339]
[1776778463694,70.15,75907.02,0.0,0.96303,1e-05,6.23339]
[1776778463718,70.14,75901.65,0.0,0.96297,1e-05,6.24131]
[1776778466838,70.13,75902.05,0.0,0.96298,1e-05,6.23995]
[1776778466894,70.13,75902.05,0.0,0.96298,1e-05,6.23995]
[1776778466945,70.13,75902.05,0.0,0.96298,1e-05,6.23995]
[1776778467750,70.13,75901.51,0.0,0.96297,1e-05,6.24073]
[1776778467802,70.13,75901.51,0.0,0.96297,1e-05,6.24073]
[1776778467938,70.13,75901.51,0.0,0.96297,1e-05,6.24073]
[1776778467875,70.13,75900.37,0.0,0.96295,1e-05,6.24271]
[1776778472309,70.13,75902.15,0.0,0.963,1e-05,6.23571]
[1776778472360,70.13,75902.15,0.0,0.963,1e-05,6.23571]
[1776778472448,70.13,75902.15,0.0,0.963,1e-05,6.23571]
[1776778472734,70.13,75902.15,0.0,0.963,1e-05,6.23571]
[1776778472874,70.13,75902.15,0.0,0.963,1e-05,6.23571]
[1776778472944,70.13,75902.15,0.0,0.963,1e-05,6.23571]
[1776778472886,70.13,75901.84,0.0,0.963,1e-05,6.23605]
[1776778475995,70.11,75898.81,0.0,0.96298,1e-05,6.23874]
[1776778476102,70.11,75898.81,0.0,0.96298,1e-05,6.23874]
[1776778476193,70.11,75898.81,0.0,0.96298,1e-05,6.23874]
[1776778479743,70.09,75902.28,0.0,0.96307,1e-05,6.22621]
[1776778479940,70.09,75902.28,0.0,0.96307,1e-05,6.22621]
[1776778481096,70.09,75899.3,0.0,0.96303,1e-05,6.23159]
[1776778481197,70.09,75899.3,0.0,0.96303,1e-05,6.23159]
[1776778481478,70.09,75899.3,0.0,0.96303,1e-05,6.23159]
[1776778481696,70.09,75899.3,0.0,0.96303,1e-05,6.23159]
[1776778481796,70.09,75898.56,0.0,0.96302,1e-05,6.23279]
[1776778482291,70.09,75898.56,0.0,0.96302,1e-05,6.23279]
[1776778482438,70.09,75898.56,0.0,0.96302,1e-05,6.23279]
[1776778482466,70.09,75898.56,0.0,0.96302,1e-05,6.23279]
[1776778483148,70.08,75901.55,0.0,0.96308,1e-05,6.22424]
[1776778483159,70.08,75919.86,0.0,0.96336,1e-05,6.18786]
[1776778484166,70.08,75931.67,0.0,0.96354,1e-05,6.16445]
[1776778485173,70.08,75927.72,0.0,0.96348,1e-05,6.17207]
[1776778486775,70.08,75927.72,0.0,0.96348,1e-05,6.17207]
[1776778487658,70.08,75928.06,0.0,0.96348,1e-05,6.17124]
[1776778487677,70.08,75928.06,0.0,0.96348,1e-05,6.17124]
[1776778487697,70.08,75928.06,0.0,0.96348,1e-05,6.17124]
[1776778487769,70.08,75929.53,0.0,0.96351,1e-05,6.16819]
[1776778488508,70.08,75929.53,0.0,0.96351,1e-05,6.16819]
[1776778488575,70.08,75929.53,0.0,0.96351,1e-05,6.16819]
[1776778488710,70.08,75929.53,0.0,0.96351,1e-05,6.16819]
[1776778488952,70.08,75929.53,0.0,0.96351,1e-05,6.16819]
[1776778489202,70.08,75923.34,0.0,0.96342,1e-05,6.18006]
[1776778490209,70.07,75917.15,0.0,0.96334,1e-05,6.19055]
[1776778491715,70.07,75917.15,0.0,0.96334,1e-05,6.19055]
[1776778491763,70.07,75917.15,0.0,0.96334,1e-05,6.19055]
[1776778491936,70.07,75917.15,0.0,0.96334,1e-05,6.19055]
[1776778491811,70.06,75916.15,0.0,0.96334,1e-05,6.19067]
[1776778492022,70.06,75916.15,0.0,0.96334,1e-05,6.19067]
[1776778492192,70.06,75916.15,0.0,0.96334,1e-05,6.19067]
[1776778492262,70.06,75916.15,0.0,0.96334,1e-05,6.19067]
[1776778492437,70.06,75916.15,0.0,0.96334,1e-05,6.19067]
[1776778492442,70.06,75916.15,0.0,0.96334,1e-05,6.19067]
[1776778492552,70.06,75916.15,0.0,0.96334,1e-05,6.19067]
[1776778492694,70.06,75916.15,0.0,0.96334,1e-05,6.19067]
[1776778492776,70.06,75915.16,0.0,0.96334,1e-05,6.19077]
[1776778493230,70.06,75910.54,0.0,0.96327,1e-05,6.1997]
[1776778495337,70.06,75912.65,0.0,0.9633,1e-05,6.19533]
[1776778495390,70.06,75912.65,0.0,0.9633,1e-05,6.19533]
[1776778495442,70.06,75912.65,0.0,0.9633,1e-05,6.19533]
[1776778495660,70.06,75912.65,0.0,0.9633,1e-05,6.19533]
[1776778495695,70.06,75912.65,0.0,0.9633,1e-05,6.19533]
[1776778495737,70.06,75912.65,0.0,0.9633,1e-05,6.19533]
[1776778495789,70.05,75920.51,0.0,0.96342,1e-05,6.17966]
[1776778496746,70.05,75920.51,0.0,0.96342,1e-05,6.17966]
[1776778496938,70.05,75920.51,0.0,0.96342,1e-05,6.17966]
[1776778496757,70.05,75924.48,0.0,0.96348,1e-05,6.17169]
[1776778498265,70.05,75934.28,0.0,0.96364,1e-05,6.15088]
[1776778499882,70.05,75934.28,0.0,0.96364,1e-05,6.15088]
[1776778499896,70.05,75934.28,0.0,0.96364,1e-05,6.15088]
[1776778499945,70.05,75934.28,0.0,0.96364,1e-05,6.15088]
[1776778500167,70.05,75933.3,0.0,0.96362,1e-05,6.15268]
[1776778500172,70.05,75933.3,0.0,0.96362,1e-05,6.15268]
[1776778500201,70.05,75933.3,0.0,0.96362,1e-05,6.15268]
[1776778500386,70.05,75931.41,0.0,0.96359,1e-05,6.15627]
[1776778502293,70.04,75926.95,0.0,0.96354,1e-05,6.16361]
[1776778503300,70.04,75922.89,0.0,0.96349,1e-05,6.17022]
[1776778507000,70.03,75922.12,0.0,0.9635,1e-05,6.16878]
[1776778507196,70.02,75922.62,0.0,0.96352,1e-05,6.16635]
[1776778507858,70.02,75922.62,0.0,0.96352,1e-05,6.16635]
[1776778507882,70.02,75922.62,0.0,0.96352,1e-05,6.16635]
[1776778507911,70.02,75922.62,0.0,0.96352,1e-05,6.16635]
[1776778507945,70.02,75922.62,0.0,0.96352,1e-05,6.16635]
[1776778507983,70.02,75928.29,0.0,0.96361,1e-05,6.15382]
[1776778508335,70.01,75921.83,0.0,0.96352,1e-05,6.16533]
[1776778509694,70.01,75921.83,0.0,0.96352,1e-05,6.16533]
[1776778509745,70.01,75921.83,0.0,0.96352,1e-05,6.16533]
[1776778509956,70.01,75921.83,0.0,0.96352,1e-05,6.16533]
[1776778509991,70.01,75912.73,0.0,0.96339,1e-05,6.1831]
[1776778510349,70.01,75911.11,0.0,0.96337,1e-05,6.18612]
[1776778511356,70.01,75905.2,0.0,0.96328,1e-05,6.1976]
[1776778512885,70.01,75905.2,0.0,0.96328,1e-05,6.1976]
[1776778512948,70.01,75905.2,0.0,0.96328,1e-05,6.1976]
[1776778513447,70.01,75906.58,0.0,0.9633,1e-05,6.19468]
[1776778513499,70.01,75906.58,0.0,0.9633,1e-05,6.19468]
[1776778513699,70.01,75906.58,0.0,0.9633,1e-05,6.19468]
[1776778513779,70.01,75906.58,0.0,0.9633,1e-05,6.19468]
[1776778513874,70.01,75912.45,0.0,0.96339,1e-05,6.18292]
[1776778515384,70.01,75908.49,0.0,0.96333,1e-05,6.19039]
[1776778518346,70.01,75909.21,0.0,0.96335,1e-05,6.18861]
[1776778518398,70.01,75909.21,0.0,0.96335,1e-05,6.18861]
[1776778518440,70.01,75909.21,0.0,0.96335,1e-05,6.18861]
[1776778518576,70.01,75909.21,0.0,0.96335,1e-05,6.18861]
[1776778518623,70.01,75909.21,0.0,0.96335,1e-05,6.18861]
[1776778518691,70.01,75909.21,0.0,0.96335,1e-05,6.18861]
[1776778518780,70.0,75907.2,0.0,0.96332,1e-05,6.19239]
[1776778521491,70.0,75907.29,0.0,0.96332,1e-05,6.19185]
[1776778521692,70.0,75907.29,0.0,0.96332,1e-05,6.19185]
[1776778521797,70.0,75907.29,0.0,0.96332,1e-05,6.19185]
[1776778521900,70.0,75907.29,0.0,0.96332,1e-05,6.19185]
[1776778521940,70.0,75907.29,0.0,0.96332,1e-05,6.19185]
[1776778522001,70.0,75897.98,0.0,0.96319,1e-05,6.21004]
[1776778522433,70.0,75894.56,0.0,0.96314,1e-05,6.21659]
[1776778523443,70.0,75890.37,0.0,0.96308,1e-05,6.22465]
[1776778524447,70.0,75877.67,0.0,0.96289,2e-05,6.24958]
[1776778525454,70.0,75880.98,0.0,0.96294,2e-05,6.24272]
[1776778526461,70.0,75885.79,0.0,0.96301,1e-05,6.23291]
[1776778528480,70.0,75867.79,0.0,0.96275,2e-05,6.26813]
[1776778529484,70.0,75861.66,0.0,0.96266,2e-05,6.28001]
[1776778530491,69.99,75855.39,0.0,0.96256,2e-05,6.29218]
[1776778531499,69.99,75836.6,0.0,0.96229,2e-05,6.32702]
[1776778532506,69.99,75829.01,0.0,0.96218,2e-05,6.34182]
[1776778535527,69.99,75829.99,0.0,0.96221,2e-05,6.33853]
[1776778537540,69.98,75834.4,0.0,0.96228,2e-05,6.32882]
[1776778539555,69.98,75844.49,0.0,0.96244,2e-05,6.3078]
[1776778542576,69.98,75843.89,0.0,0.96244,2e-05,6.30786]
[1776778543583,69.97,75834.52,0.0,0.9623,2e-05,6.32623]
[1776778544590,69.97,75830.81,0.0,0.96224,2e-05,6.33325]
[1776778546604,69.97,75836.92,0.0,0.96234,2e-05,6.32017]
[1776778547611,69.97,75841.99,0.0,0.96242,2e-05,6.30962]
[1776778551206,69.96,75843.58,0.0,0.96246,2e-05,6.30529]
[1776778551255,69.96,75843.58,0.0,0.96246,2e-05,6.30529]
[1776778551437,69.96,75843.58,0.0,0.96246,2e-05,6.30529]
[1776778552150,69.96,75844.79,0.0,0.96248,2e-05,6.3025]
[1776778552184,69.96,75844.79,0.0,0.96248,2e-05,6.3025]
[1776778552440,69.96,75844.79,0.0,0.96248,2e-05,6.3025]
[1776778552646,69.96,75851.33,0.0,0.96258,2e-05,6.28907]
[1776778553662,69.96,75868.38,0.0,0.96284,2e-05,6.25476]
[1776778554667,69.96,75884.78,0.0,0.96309,1e-05,6.22194]
[1776778555674,69.96,75889.79,0.0,0.96316,1e-05,6.21179]
[1776778556681,69.95,75896.87,0.0,0.96328,1e-05,6.19573]
[1776778557690,69.94,75906.06,0.0,0.96343,1e-05,6.17581]
[1776778558697,69.94,75911.01,0.0,0.96351,1e-05,6.16591]
[1776778563732,69.94,75912.82,0.0,0.96354,1e-05,6.16172]
[1776778566756,69.94,75917.77,0.0,0.96362,1e-05,6.15163]
[1776778567762,69.94,75923.16,0.0,0.9637,1e-05,6.14094]
[1776778568779,69.94,75934.23,0.0,0.96386,1e-05,6.11916]
[1776778569789,69.94,75952.68,0.0,0.96413,1e-05,6.0827]
[1776778570794,69.94,75962.77,0.0,0.96428,1e-05,6.06307]
[1776778571801,69.94,75965.87,0.0,0.96433,1e-05,6.0571]
[1776778573815,69.94,75958.38,0.0,0.96422,1e-05,6.07179]
[1776778576836,69.94,75964.01,0.0,0.96429,1e-05,6.06198]
[1776778577843,69.94,75980.14,0.0,0.96452,1e-05,6.03072]
[1776778578850,69.94,75982.37,0.0,0.96455,1e-05,6.02652]
[1776778581873,69.96,75973.63,0.0,0.9644,1e-05,6.04685]
[1776778582879,69.96,75968.8,0.0,0.96433,1e-05,6.05632]
[1776778584894,69.96,75976.59,0.0,0.96444,1e-05,6.04132]
[1776778585901,69.96,75985.75,0.0,0.96458,1e-05,6.02366]
[1776778586908,69.96,75986.55,0.0,0.96458,1e-05,6.0233]
[1776778588694,69.97,75985.95,0.0,0.96456,1e-05,6.02563]
[1776778589929,69.97,75978.75,0.0,0.96445,1e-05,6.0408]
[1776778591944,69.97,75969.83,0.0,0.96433,1e-05,6.05598]
[1776778592454,69.97,75969.83,0.0,0.96433,1e-05,6.05598]
[1776778592949,69.97,75960.8,0.0,0.9642,1e-05,6.07359]
[1776778593957,69.97,75959.06,0.0,0.96417,1e-05,6.07701]
[1776778596978,69.97,75953.68,0.0,0.96409,1e-05,6.0879]
[1776778597985,69.97,75947.53,0.0,0.964,1e-05,6.09988]
[1776778598992,69.97,75942.69,0.0,0.96393,1e-05,6.1091]
[1776778599999,69.97,75937.19,0.0,0.96385,1e-05,6.11981]
[1776778604027,69.97,75933.0,0.0,0.96379,1e-05,6.12777]
[1776778606901,69.97,75930.94,0.0,0.96376,1e-05,6.13166]
[1776778606940,69.97,75930.94,0.0,0.96376,1e-05,6.13166]
[1776778607366,69.97,75934.28,0.0,0.96381,1e-05,6.12503]
[1776778608355,69.97,75937.64,0.0,0.96386,1e-05,6.11838]
[1776778608377,69.97,75937.64,0.0,0.96386,1e-05,6.11838]
[1776778608512,69.97,75937.64,0.0,0.96386,1e-05,6.11838]
[1776778609062,69.97,75944.62,0.0,0.96397,1e-05,6.10467]
[1776778609938,69.97,75944.62,0.0,0.96397,1e-05,6.10467]
[1776778610066,69.97,75944.62,0.0,0.96397,1e-05,6.10467]
[1776778610069,69.97,75948.72,0.0,0.96403,1e-05,6.0966]
[1776778610200,69.97,75948.72,0.0,0.96403,1e-05,6.0966]
[1776778610646,69.97,75948.72,0.0,0.96403,1e-05,6.0966]
[1776778610699,69.97,75948.72,0.0,0.96403,1e-05,6.0966]
[1776778610936,69.97,75948.72,0.0,0.96403,1e-05,6.0966]
[1776778611077,69.97,75943.97,0.0,0.96396,1e-05,6.10584]
[1776778611671,69.97,75943.97,0.0,0.96396,1e-05,6.10584]
[1776778612101,69.97,75922.63,0.0,0.96364,1e-05,6.14762]
[1776778612363,69.97,75922.63,0.0,0.96364,1e-05,6.14762]
[1776778613108,69.97,75914.8,0.0,0.96353,1e-05,6.16297]
[1776778614115,69.97,75916.0,0.0,0.96355,1e-05,6.16049]
[1776778616473,69.97,75916.79,0.0,0.96356,1e-05,6.15866]
[1776778617136,69.97,75911.72,0.0,0.96349,1e-05,6.16851]
[1776778618251,69.96,75911.73,0.0,0.9635,1e-05,6.16717]
[1776778618280,69.96,75911.73,0.0,0.9635,1e-05,6.16717]
[1776778618443,69.96,75911.73,0.0,0.9635,1e-05,6.16717]
[1776778618569,69.96,75911.73,0.0,0.9635,1e-05,6.16717]
[1776778618616,69.96,75911.73,0.0,0.9635,1e-05,6.16717]
[1776778618690,69.96,75911.73,0.0,0.9635,1e-05,6.16717]
[1776778618775,69.96,75911.73,0.0,0.9635,1e-05,6.16703]
[1776778620157,69.96,75902.81,0.0,0.96337,1e-05,6.18446]
[1776778621164,69.96,75899.17,0.0,0.96332,1e-05,6.1901]
[1776778623830,69.95,75902.07,0.0,0.96338,1e-05,6.18266]
[1776778623856,69.95,75902.07,0.0,0.96338,1e-05,6.18266]
[1776778623942,69.95,75902.07,0.0,0.96338,1e-05,6.18266]
[1776778625199,69.94,75884.26,0.0,0.96314,1e-05,6.21422]
[1776778626205,69.93,75869.69,0.0,0.96293,2e-05,6.24136]
[1776778627212,69.93,75870.67,0.0,0.96295,2e-05,6.23919]
[1776778628219,69.93,75871.34,0.0,0.96296,2e-05,6.23759]
[1776778630233,69.93,75874.87,0.0,0.96302,1e-05,6.23006]
[1776778631241,69.92,75859.81,0.0,0.96279,2e-05,6.25973]
[1776778632248,69.92,75852.02,0.0,0.96268,2e-05,6.275]
[1776778633255,69.92,75855.05,0.0,0.96273,2e-05,6.26833]
[1776778635269,69.92,75860.75,0.0,0.96282,2e-05,6.25637]
[1776778636276,69.92,75871.89,0.0,0.96299,2e-05,6.23423]
[1776778637283,69.92,75873.42,0.0,0.96301,2e-05,6.23065]
[1776778638290,69.92,75866.64,0.0,0.96291,2e-05,6.24387]
[1776778643001,69.91,75869.42,0.0,0.96296,2e-05,6.23755]
[1776778643054,69.91,75869.42,0.0,0.96296,2e-05,6.23755]
[1776778643094,69.91,75862.27,0.0,0.96286,2e-05,6.25151]
[1776778643490,69.91,75862.27,0.0,0.96286,2e-05,6.25151]
[1776778643626,69.91,75862.27,0.0,0.96286,2e-05,6.25151]
[1776778643668,69.91,75862.27,0.0,0.96286,2e-05,6.25151]
[1776778643832,69.91,75862.27,0.0,0.96286,2e-05,6.25151]
[1776778643909,69.9,75864.87,0.0,0.96291,2e-05,6.24362]
[1776778646359,69.9,75871.87,0.0,0.96302,2e-05,6.22894]
[1776778647571,69.9,75871.87,0.0,0.96302,2e-05,6.22894]
[1776778647655,69.9,75871.87,0.0,0.96302,2e-05,6.22894]
[1776778647688,69.9,75871.87,0.0,0.96302,2e-05,6.22894]
[1776778647757,69.9,75876.74,0.0,0.9631,1e-05,6.21904]
[1776778648317,69.9,75876.74,0.0,0.9631,1e-05,6.21904]
[1776778648370,69.9,75876.74,0.0,0.9631,1e-05,6.21904]
[1776778648440,69.9,75876.74,0.0,0.9631,1e-05,6.21904]
[1776778648541,69.89,75880.01,0.0,0.96316,1e-05,6.21039]
[1776778650388,69.89,75886.82,0.0,0.96327,1e-05,6.19651]
[1776778652820,69.88,75877.46,0.0,0.96316,1e-05,6.2107]
[1776778653637,69.88,75877.46,0.0,0.96316,1e-05,6.2107]
[1776778653691,69.88,75877.46,0.0,0.96316,1e-05,6.2107]
[1776778653711,69.88,75875.44,0.0,0.96313,1e-05,6.2145]
[1776778658256,69.88,75876.07,0.0,0.96314,1e-05,6.21241]
[1776778658261,69.88,75876.07,0.0,0.96314,1e-05,6.21241]
[1776778658446,69.88,75876.07,0.0,0.96314,1e-05,6.21241]
[1776778658448,69.88,75875.99,0.0,0.96314,1e-05,6.21236]
[1776778660462,69.88,75869.49,0.0,0.96305,2e-05,6.22482]
[1776778662477,69.87,75863.48,0.0,0.96296,2e-05,6.23628]
[1776778663483,69.87,75851.63,0.0,0.96279,2e-05,6.2596]
[1776778664491,69.87,75848.11,0.0,0.96273,2e-05,6.26633]
[1776778666197,69.87,75848.11,0.0,0.96273,2e-05,6.26633]
[1776778666292,69.87,75850.22,0.0,0.96277,2e-05,6.26182]
[1776778666444,69.87,75850.22,0.0,0.96277,2e-05,6.26182]
[1776778666504,69.87,75849.74,0.0,0.96276,2e-05,6.26248]
[1776778668961,69.85,75857.61,0.0,0.96292,2e-05,6.24107]
[1776778671979,69.83,75859.47,0.0,0.96299,2e-05,6.2323]
[1776778672133,69.83,75859.47,0.0,0.96299,2e-05,6.2323]
[1776778672196,69.83,75859.47,0.0,0.96299,2e-05,6.2323]
[1776778672127,69.82,75862.04,0.0,0.96305,2e-05,6.22475]
[1776778672547,69.82,75864.06,0.0,0.96308,2e-05,6.22051]
[1776778673554,69.82,75867.59,0.0,0.96313,1e-05,6.21328]
[1776778674561,69.82,75862.76,0.0,0.96306,2e-05,6.22265]
[1776778675983,69.82,75862.76,0.0,0.96306,2e-05,6.22265]
[1776778676027,69.82,75862.76,0.0,0.96306,2e-05,6.22265]
[1776778676199,69.82,75862.76,0.0,0.96306,2e-05,6.22265]
[1776778676037,69.82,75864.1,0.0,0.96308,2e-05,6.21976]
[1776778676575,69.82,75868.79,0.0,0.96315,1e-05,6.21022]
[1776778681610,69.81,75851.77,0.0,0.96291,2e-05,6.243]
[1776778682960,69.81,75851.77,0.0,0.96291,2e-05,6.243]
[1776778682985,69.81,75851.77,0.0,0.96291,2e-05,6.243]
[1776778683194,69.81,75851.77,0.0,0.96291,2e-05,6.243]
[1776778683040,69.8,75849.43,0.0,0.96289,2e-05,6.24504]
[1776778683624,69.79,75847.62,0.0,0.96288,2e-05,6.24601]
[1776778685637,69.78,75839.4,0.0,0.9628,2e-05,6.25715]
[1776778690674,69.74,75841.97,0.0,0.9629,2e-05,6.24325]
[1776778691681,69.74,75846.8,0.0,0.96297,2e-05,6.23338]
[1776778693694,69.74,75852.91,0.0,0.96307,2e-05,6.22075]
[1776778696715,69.74,75844.26,0.0,0.96294,2e-05,6.23731]
[1776778699737,69.74,75846.32,0.0,0.96298,2e-05,6.23246]
[1776778701754,69.73,75861.71,0.0,0.96321,1e-05,6.20141]
[1776778702760,69.73,75871.23,0.0,0.96337,1e-05,6.1807]
[1776778703765,69.72,75869.94,0.0,0.96336,1e-05,6.18179]
[1776778706786,69.71,75873.25,0.0,0.96343,1e-05,6.1723]
[1776778709807,69.7,75876.52,0.0,0.9635,1e-05,6.16325]
[1776778711000,69.7,75873.68,0.0,0.96347,1e-05,6.16643]
[1776778713835,69.7,75866.18,0.0,0.96337,1e-05,6.17981]
[1776778714842,69.7,75860.87,0.0,0.96329,1e-05,6.1902]
[1776778716856,69.69,75857.19,0.0,0.96324,1e-05,6.19718]
[1776778719877,69.69,75853.78,0.0,0.96319,1e-05,6.20345]
[1776778723905,69.67,75857.73,0.0,0.9633,1e-05,6.18872]
[1776778728940,69.66,75859.33,0.0,0.96333,1e-05,6.18479]
[1776778729950,69.66,75871.55,0.0,0.96351,1e-05,6.16046]
[1776778730957,69.66,75872.34,0.0,0.96353,1e-05,6.1588]
[1776778731964,69.66,75864.08,0.0,0.9634,1e-05,6.17504]
[1776778732971,69.66,75856.6,0.0,0.96329,1e-05,6.18974]
[1776778734985,69.66,75860.42,0.0,0.96335,1e-05,6.18188]
[1776778739013,69.66,75863.75,0.0,0.9634,1e-05,6.17476]
[1776778740021,69.66,75867.46,0.0,0.96346,1e-05,6.16729]
[1776778742035,69.66,75862.36,0.0,0.96339,1e-05,6.17717]
[1776778743042,69.66,75856.07,0.0,0.96329,1e-05,6.18951]
[1776778744049,69.65,75847.95,0.0,0.96318,2e-05,6.20419]
[1776778749084,69.65,75846.02,0.0,0.96316,2e-05,6.2072]
[1776778750091,69.65,75849.7,0.0,0.96322,2e-05,6.19972]
[1776778751098,69.65,75855.36,0.0,0.9633,1e-05,6.18833]
[1776778752105,69.65,75858.9,0.0,0.96336,1e-05,6.18117]
[1776778754119,69.64,75854.63,0.0,0.9633,1e-05,6.18827]
[1776778755126,69.64,75849.97,0.0,0.96323,1e-05,6.19738]
[1776778758147,69.64,75847.13,0.0,0.96319,2e-05,6.20255]
[1776778761169,69.64,75842.85,0.0,0.96313,2e-05,6.21055]
[1776778762177,69.64,75835.1,0.0,0.96302,2e-05,6.2258]
[1776778763184,69.64,75827.69,0.0,0.96291,2e-05,6.24037]
[1776778764191,69.64,75824.79,0.0,0.96286,2e-05,6.24593]
[1776778766205,69.63,75820.66,0.0,0.96281,2e-05,6.25369]
[1776778767212,69.63,75816.3,0.0,0.96274,2e-05,6.26216]
[1776778770139,69.63,75814.15,0.0,0.96271,2e-05,6.26592]
[1776778770178,69.63,75814.15,0.0,0.96271,2e-05,6.26592]
[1776778770198,69.63,75814.15,0.0,0.96271,2e-05,6.26592]
[1776778770233,69.63,75813.07,0.0,0.9627,2e-05,6.26781]
[1776778771241,69.63,75810.71,0.0,0.96268,2e-05,6.26992]
[1776778772248,69.63,75808.08,0.0,0.96264,2e-05,6.27491]
[1776778774262,69.63,75811.0,0.0,0.96269,2e-05,6.26849]
[1776778777283,69.62,75806.61,0.0,0.96263,2e-05,6.27645]
[1776778779297,69.62,75809.55,0.0,0.96268,2e-05,6.26998]
[1776778780304,69.62,75815.2,0.0,0.96276,2e-05,6.25838]
[1776778781311,69.62,75821.77,0.0,0.96287,2e-05,6.24497]
[1776778782319,69.62,75833.52,0.0,0.96305,2e-05,6.22127]
[1776778783325,69.62,75840.64,0.0,0.96315,2e-05,6.20686]
[1776778784332,69.62,75839.95,0.0,0.96315,2e-05,6.20804]
[1776778787353,69.62,75842.5,0.0,0.96319,2e-05,6.20245]
[1776778792388,69.61,75841.29,0.0,0.96317,2e-05,6.20404]
[1776778793395,69.61,75837.0,0.0,0.96311,2e-05,6.21241]
[1776778794633,69.61,75831.65,0.0,0.96303,2e-05,6.22271]
[1776778796426,69.61,75829.03,0.0,0.963,2e-05,6.22774]
[1776778797427,69.61,75822.31,0.0,0.9629,2e-05,6.24095]
[1776778798436,69.61,75820.8,0.0,0.96288,2e-05,6.24353]
[1776778799443,69.61,75818.09,0.0,0.96284,2e-05,6.24871]
[1776778801456,69.6,75813.62,0.0,0.96277,2e-05,6.25716]
[1776778806492,69.6,75811.59,0.0,0.96275,2e-05,6.25993]
[1776778808506,69.6,75805.99,0.0,0.96267,2e-05,6.27062]
[1776778809513,69.6,75801.85,0.0,0.96261,2e-05,6.27864]
[1776778811527,69.6,75796.27,0.0,0.96253,2e-05,6.28926]
[1776778812534,69.59,75789.67,0.0,0.96243,2e-05,6.3022]
[1776778814549,69.59,75773.06,0.0,0.96218,2e-05,6.33533]
[1776778815556,69.59,75763.11,0.0,0.96203,2e-05,6.3547]
[1776778816563,69.59,75766.22,0.0,0.96208,2e-05,6.34799]
[1776778818589,69.59,75770.49,0.0,0.96215,2e-05,6.33854]
[1776778819590,69.58,75776.16,0.0,0.96224,2e-05,6.3267]
[1776778820715,69.58,75776.16,0.0,0.96224,2e-05,6.3267]
[1776778820744,69.58,75780.0,0.0,0.9623,2e-05,6.31858]
[1776778823635,69.58,75783.42,0.0,0.96236,2e-05,6.31061]
[1776778824701,69.58,75783.42,0.0,0.96236,2e-05,6.31061]
[1776778824800,69.58,75789.01,0.0,0.96245,2e-05,6.29901]
[1776778825649,69.58,75809.73,0.0,0.96277,2e-05,6.25745]
[1776778826661,69.56,75824.04,0.0,0.96301,2e-05,6.22536]
[1776778827669,69.56,75834.64,0.0,0.96317,2e-05,6.20424]
[1776778828676,69.56,75847.46,0.0,0.96337,1e-05,6.17803]
[1776778829683,69.56,75852.21,0.0,0.96344,1e-05,6.16812]
[1776778832705,69.56,75842.34,0.0,0.96331,1e-05,6.18508]
[1776778833712,69.56,75833.15,0.0,0.96317,2e-05,6.20322]
[1776778834720,69.56,75830.26,0.0,0.96313,2e-05,6.20881]
[1776778835727,69.56,75833.21,0.0,0.96318,2e-05,6.20277]
[1776778836734,69.56,75837.26,0.0,0.96324,2e-05,6.19456]
[1776778841801,69.55,75851.2,0.0,0.96345,1e-05,6.1663]
[1776778843393,69.55,75854.95,0.0,0.96351,1e-05,6.15862]
[1776778843800,69.55,75857.46,0.0,0.96355,1e-05,6.15366]
[1776778844807,69.55,75871.92,0.0,0.96376,1e-05,6.12501]
[1776778845818,69.55,75890.32,0.0,0.96403,1e-05,6.08872]
[1776778846822,69.55,75903.96,0.0,0.96423,1e-05,6.06195]
[1776778847829,69.55,75900.5,0.0,0.96418,1e-05,6.06876]
[1776778848836,69.55,75895.67,0.0,0.96411,1e-05,6.07832]
[1776778849843,69.55,75889.69,0.0,0.96402,1e-05,6.09013]
[1776778850850,69.55,75886.89,0.0,0.96398,1e-05,6.09569]
[1776778852864,69.55,75891.73,0.0,0.96405,1e-05,6.08624]
[1776778854878,69.55,75896.63,0.0,0.96412,1e-05,6.0767]
[1776778855888,69.55,75900.58,0.0,0.96418,1e-05,6.069]
[1776778856895,69.56,75905.61,0.0,0.96425,1e-05,6.05928]
[1776778858909,69.56,75893.48,0.0,0.96408,1e-05,6.08321]
[1776778859917,69.56,75894.2,0.0,0.96409,1e-05,6.08184]
[1776778861943,69.56,75888.1,0.0,0.964,1e-05,6.09387]
[1776778862950,69.56,75873.22,0.0,0.96378,1e-05,6.12319]
[1776778863957,69.56,75871.05,0.0,0.96374,1e-05,6.12746]
[1776778865971,69.56,75874.96,0.0,0.9638,1e-05,6.11967]
[1776778866978,69.56,75878.07,0.0,0.96385,1e-05,6.11352]
[1776778867985,69.56,75885.76,0.0,0.96396,1e-05,6.09837]
[1776778868992,69.56,75889.08,0.0,0.96401,1e-05,6.09185]
[1776778874027,69.56,75889.04,0.0,0.96401,1e-05,6.09202]
[1776778875443,69.56,75884.3,0.0,0.96394,1e-05,6.10135]
[1776778877048,69.56,75880.06,0.0,0.96388,1e-05,6.1097]
[1776778878055,69.56,75877.08,0.0,0.96383,1e-05,6.11556]
[1776778880080,69.56,75881.33,0.0,0.9639,1e-05,6.10715]
[1776778881083,69.56,75875.55,0.0,0.96381,1e-05,6.11853]
[1776778883098,69.56,75861.62,0.0,0.9636,1e-05,6.14596]
[1776778884105,69.56,75861.82,0.0,0.96361,1e-05,6.14549]
[1776778885112,69.56,75858.87,0.0,0.96356,1e-05,6.15125]
[1776778887127,69.55,75852.59,0.0,0.96347,1e-05,6.16351]
[1776778888134,69.55,75855.09,0.0,0.96351,1e-05,6.15845]
[1776778889141,69.55,75859.89,0.0,0.96358,1e-05,6.14886]
[1776778890314,69.55,75864.1,0.0,0.96364,1e-05,6.14046]
[1776778891155,69.55,75867.26,0.0,0.96371,1e-05,6.13183]
[1776778892162,69.55,75874.1,0.0,0.96381,1e-05,6.11829]
[1776778893169,69.55,75876.57,0.0,0.96384,1e-05,6.11339]
[1776778898204,69.55,75879.1,0.0,0.96388,1e-05,6.10829]
[1776778899211,69.55,75893.74,0.0,0.9641,1e-05,6.0795]
[1776778900218,69.55,75904.24,0.0,0.96425,1e-05,6.05896]
[1776778901225,69.55,75904.64,0.0,0.96426,1e-05,6.05825]
[1776778904246,69.55,75910.64,0.0,0.96434,1e-05,6.04676]
[1776778905253,69.55,75919.29,0.0,0.96447,1e-05,6.02997]
[1776778906260,69.55,75921.81,0.0,0.96451,1e-05,6.02518]
[1776778907267,69.56,75925.02,0.0,0.96455,1e-05,6.01905]
[1776778909281,69.56,75928.74,0.0,0.9646,1e-05,6.0121]
[1776778911295,69.56,75926.35,0.0,0.96457,1e-05,6.01708]
[1776778913309,69.56,75923.11,0.0,0.96452,1e-05,6.02368]
[1776778916330,69.56,75926.56,0.0,0.96456,1e-05,6.01737]
[1776778918344,69.56,75914.0,0.0,0.96438,1e-05,6.04217]
[1776778919351,69.56,75908.31,0.0,0.96429,1e-05,6.0534]
[1776778920358,69.56,75913.18,0.0,0.96437,1e-05,6.04396]
[1776778921365,69.56,75920.53,0.0,0.96447,1e-05,6.02972]
[1776778922372,69.56,75927.26,0.0,0.96457,1e-05,6.01673]
[1776778923419,69.56,75935.94,0.0,0.96469,1e-05,5.99999]
[1776778924402,69.56,75945.14,0.0,0.96483,1e-05,5.98231]
[1776778925409,69.56,75951.33,0.0,0.96491,1e-05,5.97052]
[1776778927423,69.57,75948.52,0.0,0.96487,1e-05,5.97643]
[1776778929436,69.57,75945.8,0.0,0.96483,1e-05,5.98214]
[1776778930700,69.57,75944.46,0.0,0.96481,1e-05,5.98495]
[1776778930708,69.57,75944.46,0.0,0.96481,1e-05,5.98495]
[1776778930951,69.57,75944.46,0.0,0.96481,1e-05,5.98495]
[1776778933479,69.57,75938.39,0.0,0.96471,1e-05,5.99736]
[1776778934486,69.57,75935.27,0.0,0.96467,1e-05,6.00361]
[1776778937507,69.57,75940.26,0.0,0.96474,1e-05,5.99442]
[1776778938514,69.57,75948.05,0.0,0.96485,1e-05,5.97949]
[1776778939520,69.58,75950.51,0.0,0.96488,1e-05,5.97494]
[1776778941536,69.57,75960.36,0.0,0.96503,1e-05,5.95556]
[1776778942542,69.57,75975.12,0.0,0.96524,1e-05,5.92695]
[1776778943548,69.57,75978.18,0.0,0.96529,1e-05,5.92067]
[1776778947577,69.57,75982.15,0.0,0.96535,1e-05,5.91152]
[1776778948585,69.57,75994.16,0.0,0.96553,1e-05,5.88809]
[1776778949592,69.56,75999.92,0.0,0.96561,1e-05,5.87674]
[1776778950599,69.56,76002.57,0.0,0.96565,1e-05,5.87136]
[1776778953621,69.56,76000.47,0.0,0.96564,1e-05,5.87225]
[1776778957649,69.56,75997.8,0.0,0.96561,1e-05,5.87619]
[1776778960670,69.54,76006.78,0.0,0.96576,1e-05,5.85546]
[1776778961678,69.54,76012.6,0.0,0.96585,1e-05,5.84409]
[1776778963692,69.54,76014.89,0.0,0.96588,1e-05,5.83924]
[1776778964699,69.54,76017.89,0.0,0.96593,1e-05,5.83329]
[1776778968735,69.54,76022.61,0.0,0.966,1e-05,5.82341]
[1776778969741,69.53,76031.98,0.0,0.96613,1e-05,5.80538]
[1776778970748,69.53,76032.57,0.0,0.96614,1e-05,5.80409]
[1776778973769,69.53,76043.19,0.0,0.96629,1e-05,5.78343]
[1776778974776,69.53,76053.34,0.0,0.96644,1e-05,5.76409]
[1776778975783,69.53,76057.84,0.0,0.9665,1e-05,5.75549]
[1776778980821,69.53,76057.07,0.0,0.96649,1e-05,5.75652]
[1776778981848,69.53,76053.27,0.0,0.96644,1e-05,5.76361]
[1776778982850,69.53,76045.22,0.0,0.96633,1e-05,5.77875]
[1776778983857,69.53,76040.97,0.0,0.96627,1e-05,5.78669]
[1776778984864,69.53,76044.63,0.0,0.96632,1e-05,5.77963]
[1776778985870,69.53,76040.41,0.0,0.96626,1e-05,5.78748]
[1776778986878,69.53,76037.83,0.0,0.96623,1e-05,5.79224]
[1776778988214,69.53,76037.83,0.0,0.96623,1e-05,5.79224]
[1776778988380,69.53,76037.83,0.0,0.96623,1e-05,5.79224]
[1776778988437,69.53,76037.83,0.0,0.96623,1e-05,5.79224]
[1776778988538,69.53,76035.31,0.0,0.96619,1e-05,5.79672]
[1776778989899,69.53,76028.55,0.0,0.9661,1e-05,5.80939]
[1776778990906,69.52,76026.21,0.0,0.96607,1e-05,5.81367]
[1776778991913,69.52,76022.99,0.0,0.96603,1e-05,5.81961]
[1776778992920,69.52,76020.37,0.0,0.96599,1e-05,5.8244]
[1776778995621,69.52,76025.79,0.0,0.96607,1e-05,5.81346]
[1776778995943,69.52,76031.26,0.0,0.96615,1e-05,5.80306]
[1776778996950,69.52,76037.35,0.0,0.96623,1e-05,5.79131]
[1776778997957,69.52,76047.03,0.0,0.96637,1e-05,5.7728]
[1776778998964,69.52,76054.73,0.0,0.96648,1e-05,5.75808]
[1776778999971,69.52,76056.8,0.0,0.96651,1e-05,5.75405]
[1776779000978,69.52,76059.72,0.0,0.96655,1e-05,5.74845]
[1776779002992,69.52,76062.45,0.0,0.96659,1e-05,5.74313]
[1776779005006,69.52,76060.16,0.0,0.96656,1e-05,5.7473]
[1776779007020,69.52,76063.02,0.0,0.9666,1e-05,5.74175]
[1776779012056,69.51,76063.17,0.0,0.96662,1e-05,5.73886]
[1776779013078,69.51,76069.3,0.0,0.9667,1e-05,5.72725]
[1776779014072,69.51,76090.35,0.0,0.96699,1e-05,5.68767]
[1776779015530,69.51,76090.35,0.0,0.96699,1e-05,5.68767]
[1776779015611,69.51,76107.31,0.0,0.96722,1e-05,5.65593]
[1776779015780,69.51,76107.31,0.0,0.96722,1e-05,5.65593]
[1776779016086,69.51,76113.82,0.0,0.96731,1e-05,5.64342]
[1776779017093,69.51,76111.45,0.0,0.96729,1e-05,5.64721]
[1776779018923,69.51,76109.06,0.0,0.96725,1e-05,5.65167]
[1776779020114,69.51,76116.34,0.0,0.96735,1e-05,5.63839]
[1776779021121,69.51,76122.0,0.0,0.96743,1e-05,5.62798]
[1776779022128,69.51,76128.3,0.0,0.96751,1e-05,5.61641]
[1776779023135,69.51,76134.85,0.0,0.9676,1e-05,5.60441]
[1776779025149,69.51,76142.32,0.0,0.9677,1e-05,5.59094]
[1776779026162,69.51,76147.83,0.0,0.96777,1e-05,5.58076]
[1776779028175,69.52,76146.29,0.0,0.96775,1e-05,5.58401]
[1776779030191,69.52,76160.5,0.0,0.96794,1e-05,5.55821]
[1776779031666,69.52,76160.5,0.0,0.96794,1e-05,5.55821]
[1776779031197,69.52,76176.68,0.0,0.96815,1e-05,5.52867]
[1776779032204,69.53,76187.19,0.0,0.96827,1e-05,5.5122]
[1776779033211,69.53,76187.6,0.0,0.96827,1e-05,5.51178]
[1776779033801,69.53,76187.6,0.0,0.96827,1e-05,5.51178]
[1776779034224,69.53,76198.03,0.0,0.96841,1e-05,5.49305]
[1776779035227,69.53,76201.25,0.0,0.96845,1e-05,5.48754]
[1776779040262,69.54,76197.61,0.0,0.96839,1e-05,5.49602]
[1776779043294,69.54,76188.07,0.0,0.96825,1e-05,5.51453]
[1776779044301,69.54,76177.08,0.0,0.96811,1e-05,5.535]
[1776779045308,69.55,76161.94,0.0,0.9679,1e-05,5.56312]
[1776779046315,69.55,76146.46,0.0,0.96769,1e-05,5.59192]
[1776779047322,69.55,76142.9,0.0,0.96764,1e-05,5.59869]
[1776779049336,69.55,76137.97,0.0,0.96757,1e-05,5.60816]
[1776779051350,69.55,76131.57,0.0,0.96749,1e-05,5.62032]
[1776779052357,69.55,76125.24,0.0,0.9674,1e-05,5.63221]
[1776779054371,69.55,76121.16,0.0,0.96734,1e-05,5.64]
[1776779055369,69.55,76121.16,0.0,0.96734,1e-05,5.64]
[1776779055378,69.55,76102.98,0.0,0.96709,1e-05,5.67398]
[1776779056385,69.55,76107.18,0.0,0.96715,1e-05,5.66618]
[1776779057392,69.55,76113.51,0.0,0.96724,1e-05,5.65442]
[1776779058916,69.55,76113.22,0.0,0.96723,1e-05,5.65503]
[1776779059406,69.55,76105.11,0.0,0.96712,1e-05,5.67023]
[1776779060413,69.55,76100.95,0.0,0.96706,1e-05,5.67804]
[1776779061701,69.55,76100.95,0.0,0.96706,1e-05,5.67804]
[1776779061427,69.55,76086.86,0.0,0.96687,1e-05,5.70445]
[1776779062433,69.55,76078.67,0.0,0.96676,1e-05,5.7199]
[1776779065293,69.55,76078.87,0.0,0.96676,1e-05,5.71943]
[1776779067468,69.55,76071.47,0.0,0.96666,1e-05,5.73322]
[1776779069482,69.55,76072.95,0.0,0.96668,1e-05,5.73029]
[1776779071496,69.55,76069.64,0.0,0.96665,1e-05,5.73417]
[1776779074535,69.55,76076.99,0.0,0.96675,1e-05,5.72013]
[1776779075538,69.55,76086.39,0.0,0.96688,1e-05,5.70243]
[1776779076544,69.55,76085.93,0.0,0.96687,1e-05,5.70328]
[1776779077552,69.55,76090.22,0.0,0.96693,1e-05,5.69522]
[1776779080573,69.55,76079.18,0.0,0.96678,1e-05,5.71592]
[1776779082586,69.55,76075.04,0.0,0.96673,1e-05,5.72362]
[1776779084201,69.55,76075.7,0.0,0.96674,1e-05,5.72233]
[1776779085608,69.55,76083.74,0.0,0.96685,1e-05,5.70713]
[1776779085961,69.55,76083.74,0.0,0.96685,1e-05,5.70713]
[1776779087622,69.55,76064.35,0.0,0.96658,1e-05,5.74355]
[1776779088629,69.55,76057.74,0.0,0.96649,1e-05,5.75593]
[1776779090120,69.55,76056.31,0.0,0.96647,1e-05,5.75852]
[1776779090644,69.55,76046.48,0.0,0.96633,1e-05,5.77699]
[1776779091651,69.55,76040.3,0.0,0.96625,1e-05,5.78855]
[1776779092659,69.55,76045.4,0.0,0.96632,1e-05,5.77872]
[1776779094069,69.55,76044.46,0.0,0.96631,1e-05,5.78036]
[1776779099709,69.54,76042.19,0.0,0.96628,1e-05,5.78373]
[1776779100716,69.54,76034.24,0.0,0.96617,1e-05,5.79864]
[1776779103743,69.54,76053.4,0.0,0.96644,1e-05,5.76181]
[1776779104745,69.54,76069.28,0.0,0.96667,1e-05,5.73174]
[1776779105753,69.54,76068.23,0.0,0.96665,1e-05,5.73365]
[1776779107768,69.54,76074.83,0.0,0.96674,1e-05,5.7211]
[1776779108775,69.54,76068.87,0.0,0.96666,1e-05,5.73226]
[1776779109782,69.54,76075.96,0.0,0.96676,1e-05,5.71887]
[1776779111390,69.54,76078.37,0.0,0.96679,1e-05,5.71426]
[1776779111796,69.54,76072.96,0.0,0.96672,1e-05,5.72443]
[1776779113810,69.54,76075.34,0.0,0.96675,1e-05,5.71984]
[1776779115824,69.54,76061.82,0.0,0.96657,1e-05,5.7452]
[1776779116831,69.54,76056.69,0.0,0.9665,1e-05,5.75479]
[1776779120862,69.54,76044.11,0.0,0.96632,1e-05,5.77816]
[1776779121869,69.53,76039.09,0.0,0.96625,1e-05,5.78753]
[1776779123893,69.53,76023.96,0.0,0.96604,1e-05,5.81592]
[1776779124900,69.53,76013.49,0.0,0.9659,1e-05,5.83565]
[1776779125906,69.53,76001.24,0.0,0.96573,1e-05,5.8588]
[1776779126913,69.53,75996.41,0.0,0.96566,1e-05,5.86775]
[1776779128927,69.53,75991.8,0.0,0.9656,1e-05,5.87597]
[1776779130978,69.53,75981.44,0.0,0.96546,1e-05,5.8952]
[1776779131962,69.52,75969.63,0.0,0.9653,1e-05,5.91529]
[1776779132968,69.52,75966.61,0.0,0.96526,1e-05,5.92072]
[1776779138004,69.52,75960.67,0.0,0.96519,1e-05,5.9302]
[1776779140018,69.51,75964.58,0.0,0.96525,1e-05,5.92182]
[1776779141025,69.51,75969.19,0.0,0.96532,1e-05,5.91254]
[1776779145686,69.51,75971.16,0.0,0.96536,1e-05,5.9076]
[1776779146195,69.5,75970.77,0.0,0.96536,1e-05,5.9076]
[1776779146269,69.5,75969.84,0.0,0.96535,1e-05,5.90939]
[1776779149180,69.5,75971.35,0.0,0.96538,1e-05,5.90536]
[1776779149219,69.5,75947.25,0.0,0.96503,1e-05,5.95186]
[1776779150091,69.5,75915.47,0.0,0.96457,1e-05,6.01323]
[1776779151322,69.5,75915.47,0.0,0.96457,1e-05,6.01323]
[1776779151451,69.5,75915.47,0.0,0.96457,1e-05,6.01323]
[1776779151552,69.5,75908.0,0.0,0.96447,1e-05,6.02685]
[1776779153135,69.5,75907.4,0.0,0.96446,1e-05,6.02802]
[1776779153139,69.49,75912.94,0.0,0.96455,1e-05,6.01672]
[1776779158147,69.49,75909.98,0.0,0.96452,1e-05,6.02017]
[1776779161168,69.48,75905.63,0.0,0.96447,1e-05,6.02726]
[1776779162179,69.48,75901.33,0.0,0.96441,1e-05,6.03518]
[1776779166207,69.47,75892.38,0.0,0.96429,1e-05,6.05073]
[1776779167214,69.47,75886.43,0.0,0.9642,1e-05,6.06189]
[1776779168221,69.47,75891.75,0.0,0.96429,1e-05,6.05095]
[1776779169228,69.47,75896.96,0.0,0.96437,1e-05,6.04021]
[1776779170236,69.46,75892.76,0.0,0.96431,1e-05,6.04791]
[1776779175271,69.45,75892.58,0.0,0.96432,1e-05,6.04574]
[1776779176278,69.45,75888.4,0.0,0.96427,1e-05,6.05342]
[1776779181313,69.44,75886.14,0.0,0.96426,1e-05,6.05474]
[1776779186349,69.43,75884.99,0.0,0.96426,1e-05,6.05439]
[1776779190376,69.42,75889.61,0.0,0.96434,1e-05,6.04327]
[1776779192691,69.42,75888.54,0.0,0.96434,1e-05,6.04256]
[1776779192743,69.42,75888.54,0.0,0.96434,1e-05,6.04256]
[1776779192792,69.42,75884.19,0.0,0.96428,1e-05,6.05058]
[1776779192940,69.42,75884.19,0.0,0.96428,1e-05,6.05058]
[1776779193849,69.42,75884.19,0.0,0.96428,1e-05,6.05058]
[1776779193864,69.42,75884.19,0.0,0.96428,1e-05,6.05058]
[1776779193942,69.42,75881.8,0.0,0.96425,1e-05,6.05476]
[1776779194404,69.42,75882.01,0.0,0.96426,1e-05,6.05382]
[1776779198432,69.41,75898.77,0.0,0.96452,1e-05,6.01895]
[1776779199439,69.41,75908.16,0.0,0.96466,1e-05,6.00017]
[1776779200446,69.41,75915.83,0.0,0.96477,1e-05,5.98481]
[1776779202460,69.4,75922.47,0.0,0.96487,1e-05,5.97111]
[1776779204473,69.4,75925.83,0.0,0.96493,1e-05,5.96386]
[1776779207494,69.4,75920.95,0.0,0.96486,1e-05,5.97226]
[1776779210519,69.39,75932.25,0.0,0.96504,1e-05,5.94923]
[1776779211526,69.39,75934.42,0.0,0.96507,1e-05,5.94469]
[1776779212578,69.39,75934.42,0.0,0.96507,1e-05,5.94469]
[1776779212586,69.39,75926.38,0.0,0.96495,1e-05,5.96028]
[1776779213551,69.39,75919.77,0.0,0.96486,1e-05,5.97245]
[1776779216238,69.39,75917.48,0.0,0.96483,1e-05,5.97616]
[1776779220649,69.38,75900.27,0.0,0.9646,1e-05,6.00778]
[1776779221656,69.38,75893.39,0.0,0.9645,1e-05,6.02079]
[1776779223670,69.37,75888.78,0.0,0.96444,1e-05,6.02889]
[1776779226691,69.37,75893.36,0.0,0.96452,1e-05,6.01855]
[1776779229712,69.36,75899.76,0.0,0.96462,1e-05,6.00471]
[1776779233740,69.36,75911.94,0.0,0.96481,1e-05,5.97927]
[1776779234747,69.36,75922.96,0.0,0.96497,1e-05,5.95747]
[1776779235754,69.35,75933.59,0.0,0.96513,1e-05,5.93652]
[1776779236762,69.35,75943.08,0.0,0.96527,1e-05,5.91786]
[1776779237768,69.35,75957.12,0.0,0.96547,1e-05,5.89051]
[1776779238775,69.35,75964.1,0.0,0.96557,1e-05,5.87686]
[1776779239782,69.35,75956.98,0.0,0.96547,1e-05,5.89036]
[1776779241796,69.35,75962.57,0.0,0.96555,1e-05,5.87916]
[1776779244817,69.35,75957.05,0.0,0.96548,1e-05,5.88917]
[1776779247839,69.34,75965.21,0.0,0.9656,1e-05,5.87282]
[1776779249854,69.34,75957.18,0.0,0.96549,1e-05,5.88787]
[1776779253154,69.34,75957.39,0.0,0.96551,1e-05,5.88454]
[1776779253192,69.34,75957.39,0.0,0.96551,1e-05,5.88454]
[1776779253203,69.34,75957.39,0.0,0.96551,1e-05,5.88454]
[1776779253302,69.34,75957.39,0.0,0.96551,1e-05,5.88454]
[1776779253426,69.34,75957.39,0.0,0.96551,1e-05,5.88454]
[1776779253446,69.34,75957.39,0.0,0.96551,1e-05,5.88454]
[1776779253882,69.34,75956.94,0.0,0.9655,1e-05,5.88519]
[1776779254314,69.34,75956.94,0.0,0.9655,1e-05,5.88519]
[1776779254443,69.34,75956.94,0.0,0.9655,1e-05,5.88519]
[1776779254889,69.34,75961.58,0.0,0.96557,1e-05,5.87605]
[1776779257910,69.34,75966.01,0.0,0.96564,1e-05,5.86697]
[1776779259935,69.33,75973.64,0.0,0.96575,1e-05,5.85187]
[1776779261949,69.33,75978.79,0.0,0.96583,1e-05,5.8415]
[1776779263964,69.33,75969.62,0.0,0.9657,1e-05,5.8586]
[1776779266382,69.33,75966.33,0.0,0.96566,1e-05,5.86465]
[1776779266443,69.33,75966.33,0.0,0.96566,1e-05,5.86465]
[1776779266525,69.33,75966.33,0.0,0.96566,1e-05,5.86465]
[1776779266695,69.33,75966.33,0.0,0.96566,1e-05,5.86465]
[1776779266702,69.33,75966.33,0.0,0.96566,1e-05,5.86465]
[1776779266799,69.33,75966.33,0.0,0.96566,1e-05,5.86465]
[1776779266943,69.33,75966.33,0.0,0.96566,1e-05,5.86465]
[1776779266900,69.33,75965.23,0.0,0.96564,1e-05,5.86621]
[1776779267993,69.33,75973.12,0.0,0.96576,1e-05,5.8508]
[1776779270008,69.33,75979.99,0.0,0.96586,1e-05,5.83715]
[1776779272660,69.32,75981.12,0.0,0.96588,1e-05,5.83476]
[1776779272697,69.32,75981.12,0.0,0.96588,1e-05,5.83476]
[1776779272712,69.32,75981.12,0.0,0.96588,1e-05,5.83476]
[1776779272766,69.32,75981.12,0.0,0.96588,1e-05,5.83476]
[1776779272947,69.32,75981.12,0.0,0.96588,1e-05,5.83476]
[1776779272856,69.32,75980.6,0.0,0.96587,1e-05,5.8353]
[1776779276049,69.32,75970.36,0.0,0.96573,1e-05,5.85424]
[1776779277056,69.32,75963.29,0.0,0.96563,1e-05,5.86755]
[1776779278314,69.32,75963.29,0.0,0.96563,1e-05,5.86755]
[1776779278366,69.32,75963.29,0.0,0.96563,1e-05,5.86755]
[1776779278446,69.32,75963.29,0.0,0.96563,1e-05,5.86755]
[1776779278554,69.32,75963.29,0.0,0.96563,1e-05,5.86755]
[1776779278708,69.32,75963.29,0.0,0.96563,1e-05,5.86755]
[1776779278774,69.32,75962.63,0.0,0.96563,1e-05,5.86825]
[1776779281084,69.32,75967.49,0.0,0.9657,1e-05,5.85834]
[1776779284823,69.31,75964.3,0.0,0.96566,1e-05,5.86394]
[1776779284920,69.31,75964.3,0.0,0.96566,1e-05,5.86394]
[1776779284942,69.31,75964.3,0.0,0.96566,1e-05,5.86394]
[1776779284921,69.31,75959.78,0.0,0.9656,1e-05,5.87205]
[1776779285030,69.31,75959.78,0.0,0.9656,1e-05,5.87205]
[1776779285122,69.31,75959.78,0.0,0.9656,1e-05,5.87205]
[1776779285197,69.31,75959.78,0.0,0.9656,1e-05,5.87205]
[1776779285458,69.31,75959.78,0.0,0.9656,1e-05,5.87205]
[1776779285696,69.31,75959.78,0.0,0.9656,1e-05,5.87205]
[1776779285796,69.31,75956.16,0.0,0.96555,1e-05,5.87871]
[1776779286119,69.31,75951.8,0.0,0.96549,1e-05,5.88711]
[1776779289140,69.31,75943.31,0.0,0.96537,1e-05,5.90253]
[1776779290147,69.31,75947.63,0.0,0.96544,1e-05,5.89385]
[1776779293168,69.3,75934.62,0.0,0.96526,1e-05,5.91799]
[1776779294175,69.3,75930.23,0.0,0.9652,1e-05,5.92611]
[1776779295912,69.3,75930.23,0.0,0.9652,1e-05,5.92611]
[1776779295940,69.3,75930.23,0.0,0.9652,1e-05,5.92611]
[1776779295949,69.3,75930.23,0.0,0.9652,1e-05,5.92611]
[1776779296124,69.3,75930.15,0.0,0.9652,1e-05,5.92588]
[1776779296173,69.3,75930.15,0.0,0.9652,1e-05,5.92588]
[1776779296194,69.3,75930.15,0.0,0.9652,1e-05,5.92588]
[1776779296877,69.3,75930.15,0.0,0.9652,1e-05,5.92588]
[1776779296938,69.3,75930.15,0.0,0.9652,1e-05,5.92588]
[1776779296978,69.3,75930.46,0.0,0.96521,1e-05,5.9245]
[1776779300217,69.29,75924.39,0.0,0.96513,1e-05,5.93509]
[1776779301224,69.29,75919.04,0.0,0.96505,1e-05,5.94507]
[1776779302231,69.29,75911.83,0.0,0.96495,1e-05,5.95875]
[1776779304245,69.29,75918.5,0.0,0.96505,1e-05,5.9451]
[1776779305252,69.29,75925.41,0.0,0.96516,1e-05,5.93138]
[1776779307265,69.28,75928.39,0.0,0.9652,1e-05,5.92502]
[1776779310791,69.28,75931.91,0.0,0.96526,1e-05,5.91764]
[1776779310923,69.28,75931.91,0.0,0.96526,1e-05,5.91764]
[1776779310942,69.28,75931.91,0.0,0.96526,1e-05,5.91764]
[1776779310967,69.28,75931.91,0.0,0.96526,1e-05,5.91764]
[1776779310991,69.28,75931.91,0.0,0.96526,1e-05,5.91764]
[1776779311199,69.28,75933.99,0.0,0.96529,1e-05,5.91307]
[1776779311294,69.28,75933.73,0.0,0.9653,1e-05,5.9113]
[1776779316330,69.27,75932.82,0.0,0.9653,1e-05,5.91176]
[1776779317025,69.27,75932.82,0.0,0.9653,1e-05,5.91176]
[1776779317197,69.27,75932.82,0.0,0.9653,1e-05,5.91176]
[1776779317247,69.27,75932.82,0.0,0.9653,1e-05,5.91176]
[1776779317285,69.27,75932.82,0.0,0.9653,1e-05,5.91176]
[1776779317444,69.27,75932.82,0.0,0.9653,1e-05,5.91176]
[1776779317633,69.27,75932.82,0.0,0.9653,1e-05,5.91176]
[1776779317696,69.27,75932.82,0.0,0.9653,1e-05,5.91176]
[1776779317704,69.27,75932.31,0.0,0.96529,1e-05,5.91222]
[1776779319350,69.27,75947.05,0.0,0.96551,1e-05,5.8835]
[1776779321027,69.27,75949.62,0.0,0.96554,1e-05,5.8783]
[1776779321074,69.27,75949.62,0.0,0.96554,1e-05,5.8783]
[1776779321195,69.27,75949.62,0.0,0.96554,1e-05,5.8783]
[1776779321364,69.27,75951.0,0.0,0.96557,1e-05,5.87543]
[1776779323378,69.27,75942.19,0.0,0.96544,1e-05,5.89202]
[1776779324535,69.27,75942.19,0.0,0.96544,1e-05,5.89202]
[1776779324654,69.27,75942.19,0.0,0.96544,1e-05,5.89202]
[1776779324696,69.27,75942.19,0.0,0.96544,1e-05,5.89202]
[1776779324793,69.27,75936.25,0.0,0.96536,1e-05,5.90306]
[1776779325784,69.27,75936.25,0.0,0.96536,1e-05,5.90306]
[1776779328679,69.26,75932.45,0.0,0.96531,1e-05,5.90992]
[1776779328740,69.26,75910.97,0.0,0.965,1e-05,5.95104]
[1776779329421,69.26,75901.9,0.0,0.96487,1e-05,5.96868]
[1776779330429,69.26,75902.22,0.0,0.96488,1e-05,5.96773]
[1776779331773,69.26,75902.22,0.0,0.96488,1e-05,5.96773]
[1776779333451,69.26,75894.51,0.0,0.96477,1e-05,5.98169]
[1776779334458,69.26,75899.32,0.0,0.96485,1e-05,5.97195]
[1776779335593,69.26,75899.32,0.0,0.96485,1e-05,5.97195]
[1776779335693,69.26,75899.32,0.0,0.96485,1e-05,5.97195]
[1776779335772,69.26,75899.32,0.0,0.96485,1e-05,5.97195]
[1776779335822,69.26,75899.32,0.0,0.96485,1e-05,5.97195]
[1776779335943,69.26,75899.32,0.0,0.96485,1e-05,5.97195]
[1776779335982,69.25,75900.88,0.0,0.96487,1e-05,5.96817]
[1776779337478,69.25,75907.98,0.0,0.96498,1e-05,5.95365]
[1776779339493,69.25,75911.75,0.0,0.96504,1e-05,5.94567]
[1776779341507,69.25,75898.55,0.0,0.96485,1e-05,5.97103]
[1776779342514,69.24,75891.37,0.0,0.96475,1e-05,5.98435]
[1776779344887,69.24,75888.78,0.0,0.96472,1e-05,5.98902]
[1776779344915,69.24,75888.78,0.0,0.96472,1e-05,5.98902]
[1776779345114,69.24,75889.11,0.0,0.96473,1e-05,5.98798]
[1776779345132,69.24,75889.11,0.0,0.96473,1e-05,5.98798]
[1776779345160,69.24,75889.11,0.0,0.96473,1e-05,5.98798]
[1776779345295,69.24,75889.11,0.0,0.96473,1e-05,5.98798]
[1776779345343,69.24,75889.11,0.0,0.96473,1e-05,5.98798]
[1776779345443,69.24,75889.11,0.0,0.96473,1e-05,5.98798]
[1776779345535,69.24,75889.47,0.0,0.96473,1e-05,5.98689]
[1776779349563,69.23,75894.2,0.0,0.96481,1e-05,5.97612]
[1776779350484,69.23,75894.2,0.0,0.96481,1e-05,5.97612]
[1776779350529,69.23,75894.2,0.0,0.96481,1e-05,5.97612]
[1776779350587,69.23,75894.2,0.0,0.96481,1e-05,5.97612]
[1776779350637,69.23,75894.2,0.0,0.96481,1e-05,5.97612]
[1776779350699,69.23,75894.2,0.0,0.96481,1e-05,5.97612]
[1776779350789,69.23,75895.28,0.0,0.96483,1e-05,5.97364]
[1776779351577,69.23,75902.2,0.0,0.96494,1e-05,5.9598]
[1776779352585,69.23,75889.47,0.0,0.96475,1e-05,5.98426]
[1776779353591,69.23,75883.64,0.0,0.96467,1e-05,5.99526]
[1776779355831,69.23,75878.81,0.0,0.96461,1e-05,6.00388]
[1776779356321,69.23,75878.81,0.0,0.96461,1e-05,6.00388]
[1776779356353,69.23,75878.81,0.0,0.96461,1e-05,6.00388]
[1776779356440,69.23,75878.81,0.0,0.96461,1e-05,6.00388]
[1776779356532,69.23,75878.81,0.0,0.96461,1e-05,6.00388]
[1776779356684,69.23,75878.81,0.0,0.96461,1e-05,6.00388]
[1776779356946,69.23,75878.81,0.0,0.96461,1e-05,6.00388]
[1776779357001,69.22,75877.35,0.0,0.96459,1e-05,6.00632]
[1776779360640,69.22,75881.97,0.0,0.96467,1e-05,5.99559]
[1776779363182,69.22,75882.57,0.0,0.96468,1e-05,5.99361]
[1776779363191,69.22,75882.57,0.0,0.96468,1e-05,5.99361]
[1776779363447,69.22,75882.57,0.0,0.96468,1e-05,5.99361]
[1776779363497,69.22,75882.57,0.0,0.96468,1e-05,5.99361]
[1776779363696,69.22,75882.57,0.0,0.96468,1e-05,5.99361]
[1776779363699,69.21,75881.81,0.0,0.96467,1e-05,5.99469]
[1776779365564,69.21,75881.78,0.0,0.96468,1e-05,5.99434]
[1776779371042,69.21,75882.3,0.0,0.9647,1e-05,5.99129]
[1776779371201,69.2,75881.35,0.0,0.96469,1e-05,5.99274]
[1776779371225,69.2,75881.35,0.0,0.96469,1e-05,5.99274]
[1776779371269,69.2,75881.35,0.0,0.96469,1e-05,5.99274]
[1776779371447,69.2,75881.35,0.0,0.96469,1e-05,5.99274]
[1776779371720,69.2,75880.42,0.0,0.96469,1e-05,5.99186]
[1776779373790,69.2,75880.38,0.0,0.96469,1e-05,5.99154]
[1776779379776,69.19,75880.25,0.0,0.96471,1e-05,5.989]
[1776779381790,69.19,75884.2,0.0,0.96477,1e-05,5.9805]
[1776779383479,69.19,75885.09,0.0,0.96479,1e-05,5.97838]
[1776779383531,69.19,75885.09,0.0,0.96479,1e-05,5.97838]
[1776779383574,69.19,75885.09,0.0,0.96479,1e-05,5.97838]
[1776779383627,69.19,75885.09,0.0,0.96479,1e-05,5.97838]
[1776779383708,69.19,75885.09,0.0,0.96479,1e-05,5.97838]
[1776779383804,69.18,75885.28,0.0,0.96479,1e-05,5.97763]
[1776779384811,69.18,75890.2,0.0,0.96487,1e-05,5.96765]
[1776779385818,69.18,75895.24,0.0,0.96494,1e-05,5.95748]
[1776779387970,69.18,75894.93,0.0,0.96494,1e-05,5.95774]
[1776779388020,69.18,75894.93,0.0,0.96494,1e-05,5.95774]
[1776779388014,69.18,75891.59,0.0,0.9649,1e-05,5.9639]
[1776779388190,69.18,75891.59,0.0,0.9649,1e-05,5.9639]
[1776779388462,69.18,75891.59,0.0,0.9649,1e-05,5.9639]
[1776779388515,69.18,75891.59,0.0,0.9649,1e-05,5.9639]
[1776779388698,69.18,75891.59,0.0,0.9649,1e-05,5.9639]
[1776779388839,69.18,75889.05,0.0,0.96486,1e-05,5.96849]
[1776779390853,69.18,75893.44,0.0,0.96493,1e-05,5.95921]
[1776779395888,69.17,75895.8,0.0,0.96498,1e-05,5.9529]
[1776779396392,69.17,75895.8,0.0,0.96498,1e-05,5.9529]
[1776779396438,69.17,75895.8,0.0,0.96498,1e-05,5.9529]
[1776779396445,69.17,75895.8,0.0,0.96498,1e-05,5.9529]
[1776779396496,69.17,75895.8,0.0,0.96498,1e-05,5.9529]
[1776779396690,69.17,75895.8,0.0,0.96498,1e-05,5.9529]
[1776779396895,69.17,75897.29,0.0,0.965,1e-05,5.94966]
[1776779399916,69.16,75903.12,0.0,0.96509,1e-05,5.93734]
[1776779400929,69.16,75897.06,0.0,0.96501,1e-05,5.94881]
[1776779401936,69.16,75889.23,0.0,0.9649,1e-05,5.96372]
[1776779402214,69.16,75889.23,0.0,0.9649,1e-05,5.96372]
[1776779402227,69.16,75889.23,0.0,0.9649,1e-05,5.96372]
[1776779402269,69.16,75889.23,0.0,0.9649,1e-05,5.96372]
[1776779402321,69.16,75889.23,0.0,0.9649,1e-05,5.96372]
[1776779402439,69.16,75889.23,0.0,0.9649,1e-05,5.96372]
[1776779402943,69.16,75885.57,0.0,0.96485,1e-05,5.9705]
[1776779404957,69.16,75889.86,0.0,0.96491,1e-05,5.9614]
[1776779406972,69.16,75892.82,0.0,0.96496,1e-05,5.95494]
[1776779408852,69.15,75893.99,0.0,0.96498,1e-05,5.95232]
[1776779408904,69.15,75893.99,0.0,0.96498,1e-05,5.95232]
[1776779408936,69.15,75893.99,0.0,0.96498,1e-05,5.95232]
[1776779410033,69.15,75892.09,0.0,0.96496,1e-05,5.95568]
[1776779410068,69.15,75892.09,0.0,0.96496,1e-05,5.95568]
[1776779410039,69.15,75887.76,0.0,0.9649,1e-05,5.96378]
[1776779410202,69.15,75887.76,0.0,0.9649,1e-05,5.96378]
[1776779410998,69.15,75894.48,0.0,0.965,1e-05,5.95033]
[1776779411649,69.15,75894.48,0.0,0.965,1e-05,5.95033]
[1776779411690,69.15,75894.48,0.0,0.965,1e-05,5.95033]
[1776779412011,69.15,75899.17,0.0,0.96507,1e-05,5.94088]
[1776779412486,69.15,75899.17,0.0,0.96507,1e-05,5.94088]
[1776779413400,69.15,75898.34,0.0,0.96506,1e-05,5.94217]
[1776779413435,69.15,75898.34,0.0,0.96506,1e-05,5.94217]
[1776779413931,69.15,75898.34,0.0,0.96506,1e-05,5.94217]
[1776779414026,69.15,75896.09,0.0,0.96503,1e-05,5.94623]
[1776779415009,69.15,75896.09,0.0,0.96503,1e-05,5.94623]
[1776779415122,69.15,75896.09,0.0,0.96503,1e-05,5.94623]
[1776779415134,69.15,75895.33,0.0,0.96502,1e-05,5.94738]
[1776779416040,69.14,75888.28,0.0,0.96492,1e-05,5.96078]
[1776779416146,69.14,75888.28,0.0,0.96492,1e-05,5.96078]
[1776779416197,69.14,75888.28,0.0,0.96492,1e-05,5.96078]
[1776779417047,69.14,75884.15,0.0,0.96486,1e-05,5.96848]
[1776779418929,69.14,75883.27,0.0,0.96485,1e-05,5.96983]
[1776779419061,69.14,75880.13,0.0,0.96481,1e-05,5.97559]
[1776779424096,69.13,75883.03,0.0,0.96486,1e-05,5.96808]
[1776779425105,69.13,75886.0,0.0,0.96491,1e-05,5.96192]
[1776779430140,69.13,75885.81,0.0,0.96492,1e-05,5.96055]
[1776779435182,69.12,75878.01,0.0,0.96483,1e-05,5.97175]
[1776779436192,69.12,75870.75,0.0,0.96472,1e-05,5.98557]
[1776779437198,69.12,75856.17,0.0,0.96451,1e-05,6.01375]
[1776779438205,69.12,75839.79,0.0,0.96428,1e-05,6.04551]
[1776779439211,69.11,75835.08,0.0,0.96421,1e-05,6.05429]
[1776779442233,69.11,75832.06,0.0,0.96418,1e-05,6.05871]
[1776779447270,69.1,75834.05,0.0,0.96422,1e-05,6.05221]
[1776779449829,69.1,75835.38,0.0,0.96425,1e-05,6.04908]
[1776779449885,69.09,75838.38,0.0,0.9643,1e-05,6.04218]
[1776779450299,69.09,75848.12,0.0,0.96444,1e-05,6.02302]
[1776779451306,69.09,75855.05,0.0,0.96455,1e-05,6.00895]
[1776779452314,69.09,75861.63,0.0,0.96465,1e-05,5.99562]
[1776779453321,69.09,75867.04,0.0,0.96473,1e-05,5.98463]
[1776779454328,69.09,75871.85,0.0,0.9648,1e-05,5.97484]
[1776779455335,69.09,75875.36,0.0,0.96486,1e-05,5.96761]
[1776779460370,69.08,75873.23,0.0,0.96484,1e-05,5.97001]
[1776779462384,69.08,75862.19,0.0,0.96468,1e-05,5.9909]
[1776779463722,69.07,75862.92,0.0,0.9647,1e-05,5.9887]
[1776779466901,69.07,75869.83,0.0,0.96481,1e-05,5.97405]
[1776779467419,69.07,75872.86,0.0,0.96485,1e-05,5.96813]
[1776779468426,69.07,75876.39,0.0,0.96491,1e-05,5.9609]
[1776779471447,69.06,75871.71,0.0,0.96484,1e-05,5.96903]
[1776779475476,69.06,75874.46,0.0,0.96489,1e-05,5.96226]
[1776779479154,69.05,75860.91,0.0,0.96471,1e-05,5.9874]
[1776779479504,69.05,75852.91,0.0,0.96459,1e-05,6.00308]
[1776779480510,69.05,75854.16,0.0,0.96461,1e-05,6.00025]
[1776779481518,69.05,75865.03,0.0,0.96477,1e-05,5.97855]
[1776779483532,69.05,75865.96,0.0,0.96479,1e-05,5.97596]
[1776779484539,69.05,75862.96,0.0,0.96475,1e-05,5.98148]
[1776779485546,69.05,75853.66,0.0,0.96462,1e-05,5.99934]
[1776779486554,69.04,75845.34,0.0,0.9645,1e-05,6.0153]
[1776779487560,69.04,75833.99,0.0,0.96433,1e-05,6.03723]
[1776779488890,69.04,75833.99,0.0,0.96433,1e-05,6.03723]
[1776779488941,69.04,75833.99,0.0,0.96433,1e-05,6.03723]
[1776779488944,69.04,75831.62,0.0,0.9643,1e-05,6.041]
[1776779490581,69.04,75828.38,0.0,0.96426,1e-05,6.04692]
[1776779493945,69.03,75839.17,0.0,0.96444,1e-05,6.02145]
[1776779495042,69.03,75846.12,0.0,0.96455,1e-05,6.00735]
[1776779495706,69.03,75846.12,0.0,0.96455,1e-05,6.00735]
[1776779495744,69.03,75846.12,0.0,0.96455,1e-05,6.00735]
[1776779495946,69.03,75846.12,0.0,0.96455,1e-05,6.00735]
[1776779496009,69.03,75848.66,0.0,0.96459,1e-05,6.00195]
[1776779497661,69.02,75852.81,0.0,0.96466,1e-05,5.99301]
[1776779500652,69.02,75846.89,0.0,0.96458,1e-05,6.00346]
[1776779501659,69.02,75841.13,0.0,0.9645,1e-05,6.01437]
[1776779502666,69.02,75831.66,0.0,0.96436,1e-05,6.03301]
[1776779503673,69.02,75822.46,0.0,0.96423,1e-05,6.05027]
[1776779504680,69.01,75822.5,0.0,0.96423,1e-05,6.04971]
[1776779506814,69.01,75821.21,0.0,0.96422,1e-05,6.05177]
[1776779506866,69.01,75821.21,0.0,0.96422,1e-05,6.05177]
[1776779506936,69.01,75821.21,0.0,0.96422,1e-05,6.05177]
[1776779510721,69.0,75824.97,0.0,0.96429,1e-05,6.04191]
[1776779512736,69.0,75829.93,0.0,0.96437,1e-05,6.03119]
[1776779513743,69.0,75836.22,0.0,0.96447,1e-05,6.01835]
[1776779514749,69.0,75839.54,0.0,0.96452,1e-05,6.01139]
[1776779515543,69.0,75839.54,0.0,0.96452,1e-05,6.01139]
[1776779515592,69.0,75839.54,0.0,0.96452,1e-05,6.01139]
[1776779515694,69.0,75839.54,0.0,0.96452,1e-05,6.01139]
[1776779520795,68.99,75836.76,0.0,0.96449,1e-05,6.01434]
[1776779521802,68.99,75831.92,0.0,0.96443,1e-05,6.02343]
[1776779523538,68.98,75832.44,0.0,0.96444,1e-05,6.02196]
[1776779523591,68.98,75832.44,0.0,0.96444,1e-05,6.02196]
[1776779523697,68.98,75832.44,0.0,0.96444,1e-05,6.02196]
[1776779523816,68.98,75836.52,0.0,0.9645,1e-05,6.01349]
[1776779524825,68.98,75827.7,0.0,0.96437,1e-05,6.03042]
[1776779525832,68.98,75822.43,0.0,0.9643,1e-05,6.04035]
[1776779528853,68.97,75819.34,0.0,0.96426,1e-05,6.04503]
[1776779529447,68.97,75819.34,0.0,0.96426,1e-05,6.04503]
[1776779529494,68.97,75819.34,0.0,0.96426,1e-05,6.04503]
[1776779529690,68.97,75819.34,0.0,0.96426,1e-05,6.04503]
[1776779531874,68.97,75827.23,0.0,0.96439,1e-05,6.02802]
[1776779532881,68.97,75848.67,0.0,0.96471,1e-05,5.98543]
[1776779533888,68.97,75855.02,0.0,0.96481,1e-05,5.97261]
[1776779534895,68.96,75858.28,0.0,0.96486,1e-05,5.96588]
[1776779537708,68.96,75859.64,0.0,0.96488,1e-05,5.96254]
[1776779537755,68.96,75859.64,0.0,0.96488,1e-05,5.96254]
[1776779537935,68.96,75859.64,0.0,0.96488,1e-05,5.96254]
[1776779540937,68.96,75849.5,0.0,0.96474,1e-05,5.98108]
[1776779541944,68.96,75834.84,0.0,0.96453,1e-05,6.00949]
[1776779542951,68.95,75823.12,0.0,0.96436,1e-05,6.03216]
[1776779543958,68.95,75818.68,0.0,0.9643,1e-05,6.04046]
[1776779546418,68.95,75817.37,0.0,0.96428,1e-05,6.04211]
[1776779546428,68.95,75817.37,0.0,0.96428,1e-05,6.04211]
[1776779546446,68.95,75817.37,0.0,0.96428,1e-05,6.04211]
[1776779551007,68.94,75823.53,0.0,0.9644,1e-05,6.02531]
[1776779551768,68.94,75823.53,0.0,0.9644,1e-05,6.02531]
[1776779551886,68.94,75823.53,0.0,0.9644,1e-05,6.02531]
[1776779551937,68.94,75823.53,0.0,0.9644,1e-05,6.02531]
[1776779552014,68.94,75820.4,0.0,0.96436,1e-05,6.03104]
[1776779557049,68.93,75819.47,0.0,0.96436,1e-05,6.03061]
[1776779558261,68.93,75819.47,0.0,0.96436,1e-05,6.03061]
[1776779558309,68.93,75820.17,0.0,0.96438,1e-05,6.02878]
[1776779558440,68.93,75820.17,0.0,0.96438,1e-05,6.02878]
[1776779559062,68.93,75815.72,0.0,0.96431,1e-05,6.03711]
[1776779560070,68.93,75820.41,0.0,0.96439,1e-05,6.02739]
[1776779561616,68.92,75819.93,0.0,0.96438,1e-05,6.02789]
[1776779561688,68.92,75819.93,0.0,0.96438,1e-05,6.02789]
[1776779561941,68.92,75819.93,0.0,0.96438,1e-05,6.02789]
[1776779562086,68.92,75823.04,0.0,0.96443,1e-05,6.02132]
[1776779566114,68.92,75826.5,0.0,0.9645,1e-05,6.01276]
[1776779567121,68.91,75839.53,0.0,0.96469,1e-05,5.98673]
[1776779568129,68.91,75866.46,0.0,0.96509,1e-05,5.93367]
[1776779569135,68.91,75880.8,0.0,0.9653,1e-05,5.90546]
[1776779570155,68.91,75892.96,0.0,0.96547,1e-05,5.88163]
[1776779571161,68.91,75902.96,0.0,0.96562,1e-05,5.86208]
[1776779572169,68.91,75903.31,0.0,0.96563,1e-05,5.86125]
[1776779573176,68.91,75900.55,0.0,0.96559,1e-05,5.86644]
[1776779576196,68.91,75897.92,0.0,0.96555,1e-05,5.87105]
[1776779577204,68.91,75895.06,0.0,0.96551,1e-05,5.87642]
[1776779582239,68.9,75892.35,0.0,0.96548,1e-05,5.88077]
[1776779583248,68.9,75888.78,0.0,0.96543,1e-05,5.8875]
[1776779584255,68.9,75879.6,0.0,0.9653,1e-05,5.90513]
[1776779585262,68.9,75871.95,0.0,0.96519,1e-05,5.91979]
[1776779587278,68.9,75875.52,0.0,0.96525,1e-05,5.91233]
[1776779589015,68.9,75874.14,0.0,0.96523,1e-05,5.91477]
[1776779589058,68.9,75874.14,0.0,0.96523,1e-05,5.91477]
[1776779589196,68.9,75874.14,0.0,0.96523,1e-05,5.91477]
[1776779590304,68.9,75877.66,0.0,0.96528,1e-05,5.90743]
[1776779591311,68.9,75885.26,0.0,0.96539,1e-05,5.89243]
[1776779592318,68.9,75888.87,0.0,0.96545,1e-05,5.88522]
[1776779593313,68.9,75888.87,0.0,0.96545,1e-05,5.88522]
[1776779593367,68.9,75888.87,0.0,0.96545,1e-05,5.88522]
[1776779593445,68.9,75888.87,0.0,0.96545,1e-05,5.88522]
[1776779596343,68.89,75891.36,0.0,0.96549,1e-05,5.87982]
[1776779596701,68.89,75891.36,0.0,0.96549,1e-05,5.87982]
[1776779596748,68.89,75895.71,0.0,0.96555,1e-05,5.8712]
[1776779597359,68.89,75900.19,0.0,0.96562,1e-05,5.86236]
[1776779598349,68.89,75900.19,0.0,0.96562,1e-05,5.86236]
[1776779598395,68.89,75900.19,0.0,0.96562,1e-05,5.86236]
[1776779598450,68.89,75905.72,0.0,0.9657,1e-05,5.85152]
[1776779600039,68.89,75905.72,0.0,0.9657,1e-05,5.85152]
[1776779602564,68.89,75903.32,0.0,0.96567,1e-05,5.85568]
[1776779602590,68.89,75903.32,0.0,0.96567,1e-05,5.85568]
[1776779602696,68.89,75903.32,0.0,0.96567,1e-05,5.85568]
[1776779604408,68.89,75925.69,0.0,0.96599,1e-05,5.81205]
[1776779605415,68.89,75931.13,0.0,0.96607,1e-05,5.8015]
[1776779610177,68.89,75930.38,0.0,0.96606,1e-05,5.80272]
[1776779610185,68.89,75930.38,0.0,0.96606,1e-05,5.80272]
[1776779610435,68.89,75931.33,0.0,0.96607,1e-05,5.80074]
[1776779613537,68.89,75928.44,0.0,0.96604,1e-05,5.80388]
[1776779613582,68.89,75928.44,0.0,0.96604,1e-05,5.80388]
[1776779613692,68.89,75928.44,0.0,0.96604,1e-05,5.80388]
[1776779613727,68.89,75928.44,0.0,0.96604,1e-05,5.80388]
[1776779613937,68.89,75928.44,0.0,0.96604,1e-05,5.80388]
[1776779614038,68.89,75928.77,0.0,0.96605,1e-05,5.80308]
[1776779614997,68.89,75928.77,0.0,0.96605,1e-05,5.80308]
[1776779615049,68.89,75928.77,0.0,0.96605,1e-05,5.80308]
[1776779615200,68.89,75928.77,0.0,0.96605,1e-05,5.80308]
[1776779617500,68.88,75923.85,0.0,0.96598,1e-05,5.81231]
[1776779618507,68.88,75905.44,0.0,0.96572,1e-05,5.8477]
[1776779619834,68.88,75905.44,0.0,0.96572,1e-05,5.8477]
[1776779619886,68.88,75905.44,0.0,0.96572,1e-05,5.8477]
[1776779619942,68.88,75905.44,0.0,0.96572,1e-05,5.8477]
[1776779620039,68.88,75899.0,0.0,0.96563,1e-05,5.85981]
[1776779624277,68.88,75898.81,0.0,0.96563,1e-05,5.85981]
[1776779624440,68.88,75900.96,0.0,0.96566,1e-05,5.85531]
[1776779625242,68.88,75900.96,0.0,0.96566,1e-05,5.85531]
[1776779625352,68.88,75900.96,0.0,0.96566,1e-05,5.85531]
[1776779625404,68.88,75903.55,0.0,0.9657,1e-05,5.85014]
[1776779625444,68.88,75903.55,0.0,0.9657,1e-05,5.85014]
[1776779625556,68.88,75904.33,0.0,0.96571,1e-05,5.84863]
[1776779630591,68.88,75907.13,0.0,0.96576,1e-05,5.84245]
[1776779631599,68.88,75923.76,0.0,0.966,1e-05,5.81027]
[1776779632605,68.88,75928.52,0.0,0.96606,1e-05,5.80103]
[1776779634463,68.88,75925.99,0.0,0.96603,1e-05,5.80582]
[1776779634515,68.88,75925.99,0.0,0.96603,1e-05,5.80582]
[1776779634691,68.88,75925.99,0.0,0.96603,1e-05,5.80582]
[1776779635629,68.87,75919.58,0.0,0.96594,1e-05,5.81799]
[1776779636633,68.87,75894.45,0.0,0.96558,1e-05,5.8664]
[1776779637640,68.87,75883.58,0.0,0.96542,1e-05,5.88728]
[1776779638647,68.87,75878.6,0.0,0.96535,1e-05,5.89674]
[1776779639654,68.87,75870.38,0.0,0.96524,1e-05,5.9125]
[1776779641668,68.87,75867.5,0.0,0.9652,1e-05,5.9176]
[1776779642675,68.87,75861.49,0.0,0.96511,1e-05,5.92905]
[1776779643681,68.87,75844.36,0.0,0.96487,1e-05,5.96226]
[1776779644689,68.87,75838.13,0.0,0.96478,1e-05,5.97417]
[1776779645696,68.87,75834.45,0.0,0.96473,1e-05,5.98104]
[1776779646703,68.86,75829.17,0.0,0.96465,1e-05,5.99104]
[1776779648725,68.86,75824.92,0.0,0.96459,1e-05,5.9986]
[1776779650738,68.86,75819.64,0.0,0.96452,1e-05,6.00817]
[1776779651746,68.86,75813.26,0.0,0.96443,1e-05,6.02032]
[1776779652753,68.86,75806.69,0.0,0.96434,1e-05,6.03285]
[1776779654767,68.85,75803.37,0.0,0.96429,1e-05,6.03848]
[1776779659802,68.84,75802.72,0.0,0.9643,1e-05,6.03732]
[1776779664837,68.83,75800.31,0.0,0.96428,1e-05,6.03965]
[1776779666441,68.83,75801.46,0.0,0.96431,1e-05,6.0364]
[1776779666493,68.83,75801.46,0.0,0.96431,1e-05,6.0364]
[1776779666693,68.83,75801.46,0.0,0.96431,1e-05,6.0364]
[1776779670074,68.83,75799.95,0.0,0.9643,1e-05,6.03793]
[1776779670152,68.83,75799.95,0.0,0.9643,1e-05,6.03793]
[1776779670194,68.83,75799.95,0.0,0.9643,1e-05,6.03793]
[1776779670293,68.82,75799.31,0.0,0.96429,1e-05,6.0387]
[1776779674907,68.81,75795.25,0.0,0.96426,1e-05,6.04199]
[1776779676177,68.81,75795.25,0.0,0.96426,1e-05,6.04199]
[1776779676195,68.81,75795.25,0.0,0.96426,1e-05,6.04199]
[1776779677791,68.81,75795.29,0.0,0.96427,1e-05,6.04092]
[1776779677838,68.81,75795.29,0.0,0.96427,1e-05,6.04092]
[1776779677949,68.81,75795.29,0.0,0.96427,1e-05,6.04092]
[1776779678032,68.81,75795.95,0.0,0.96428,1e-05,6.03912]
[1776779679429,68.81,75796.39,0.0,0.96429,1e-05,6.03776]
[1776779680312,68.81,75796.39,0.0,0.96429,1e-05,6.03776]
[1776779680413,68.81,75799.82,0.0,0.96435,1e-05,6.03048]
[1776779680438,68.81,75799.82,0.0,0.96435,1e-05,6.03048]
[1776779682963,68.8,75806.57,0.0,0.96446,1e-05,6.01575]
[1776779683760,68.8,75806.57,0.0,0.96446,1e-05,6.01575]
[1776779683809,68.8,75806.57,0.0,0.96446,1e-05,6.01575]
[1776779683958,68.8,75806.57,0.0,0.96446,1e-05,6.01575]
[1776779685145,68.8,75808.41,0.0,0.96449,1e-05,6.01167]
[1776779685189,68.8,75808.41,0.0,0.96449,1e-05,6.01167]
[1776779685197,68.8,75808.41,0.0,0.96449,1e-05,6.01167]
[1776779685285,68.8,75808.41,0.0,0.96449,1e-05,6.01167]
[1776779685298,68.8,75809.99,0.0,0.96451,1e-05,6.0081]
[1776779685437,68.8,75809.99,0.0,0.96451,1e-05,6.0081]
[1776779689533,68.79,75807.94,0.0,0.96449,1e-05,6.01044]
[1776779689592,68.79,75807.94,0.0,0.96449,1e-05,6.01044]
[1776779689702,68.79,75807.94,0.0,0.96449,1e-05,6.01044]
[1776779690577,68.79,75804.81,0.0,0.96445,1e-05,6.01618]
[1776779690621,68.79,75804.81,0.0,0.96445,1e-05,6.01618]
[1776779690695,68.79,75804.81,0.0,0.96445,1e-05,6.01618]
[1776779691019,68.79,75804.1,0.0,0.96444,1e-05,6.01713]
[1776779693184,68.79,75804.44,0.0,0.96445,1e-05,6.01601]
[1776779693193,68.79,75804.44,0.0,0.96445,1e-05,6.01601]
[1776779693326,68.77,75810.99,0.0,0.96458,1e-05,5.99868]
[1776779694370,68.77,75810.99,0.0,0.96458,1e-05,5.99868]
[1776779694399,68.77,75815.68,0.0,0.96465,1e-05,5.98903]
[1776779695047,68.77,75822.18,0.0,0.96475,1e-05,5.97585]
[1776779695670,68.77,75822.18,0.0,0.96475,1e-05,5.97585]
[1776779695700,68.77,75822.18,0.0,0.96475,1e-05,5.97585]
[1776779695722,68.77,75822.18,0.0,0.96475,1e-05,5.97585]
[1776779696331,68.77,75822.18,0.0,0.96475,1e-05,5.97585]
[1776779696416,68.77,75824.86,0.0,0.96479,1e-05,5.97021]
[1776779696435,68.77,75824.86,0.0,0.96479,1e-05,5.97021]
[1776779697292,68.77,75824.86,0.0,0.96479,1e-05,5.97021]
[1776779699075,68.76,75833.99,0.0,0.96494,1e-05,5.95123]
[1776779700082,68.76,75838.01,0.0,0.965,1e-05,5.94303]
[1776779701327,68.76,75838.01,0.0,0.965,1e-05,5.94303]
[1776779701374,68.76,75838.01,0.0,0.965,1e-05,5.94303]
[1776779701354,68.76,75840.32,0.0,0.96503,1e-05,5.9382]
[1776779701446,68.76,75840.32,0.0,0.96503,1e-05,5.9382]
[1776779702096,68.76,75841.14,0.0,0.96505,1e-05,5.93629]
[1776779705118,68.75,75856.04,0.0,0.96527,1e-05,5.9063]
[1776779706125,68.75,75870.55,0.0,0.96548,1e-05,5.87781]
[1776779707132,68.75,75874.88,0.0,0.96555,1e-05,5.86921]
[1776779709146,68.75,75884.28,0.0,0.96568,1e-05,5.85065]
[1776779714180,68.75,75885.44,0.0,0.9657,1e-05,5.84767]
[1776779717856,68.75,75883.66,0.0,0.96568,1e-05,5.85068]
[1776779717897,68.75,75883.66,0.0,0.96568,1e-05,5.85068]
[1776779717940,68.75,75883.66,0.0,0.96568,1e-05,5.85068]
[1776779719037,68.75,75886.0,0.0,0.96572,1e-05,5.84601]
[1776779719084,68.75,75886.0,0.0,0.96572,1e-05,5.84601]
[1776779719195,68.75,75886.0,0.0,0.96572,1e-05,5.84601]
[1776779719216,68.75,75885.92,0.0,0.96572,1e-05,5.84603]
[1776779720223,68.75,75890.86,0.0,0.96579,1e-05,5.83634]
[1776779721230,68.75,75895.59,0.0,0.96586,1e-05,5.82708]
[1776779725287,68.74,75893.51,0.0,0.96583,1e-05,5.83077]
[1776779725335,68.74,75893.51,0.0,0.96583,1e-05,5.83077]
[1776779725441,68.74,75893.51,0.0,0.96583,1e-05,5.83077]
[1776779725436,68.74,75893.96,0.0,0.96584,1e-05,5.82979]
[1776779728304,68.74,75904.12,0.0,0.96598,1e-05,5.80987]
[1776779729293,68.74,75910.77,0.0,0.96608,1e-05,5.79699]
[1776779732314,68.74,75913.58,0.0,0.96613,1e-05,5.78918]
[1776779732954,68.74,75913.58,0.0,0.96613,1e-05,5.78918]
[1776779733003,68.74,75913.58,0.0,0.96613,1e-05,5.78918]
[1776779733196,68.74,75913.58,0.0,0.96613,1e-05,5.78918]
[1776779733321,68.74,75913.41,0.0,0.96613,1e-05,5.78947]
[1776779737349,68.74,75908.72,0.0,0.96607,1e-05,5.79831]
[1776779739362,68.74,75914.5,0.0,0.96615,1e-05,5.78709]
[1776779740370,68.74,75919.43,0.0,0.96622,1e-05,5.77758]
[1776779741377,68.74,75927.64,0.0,0.96634,1e-05,5.76181]
[1776779742384,68.74,75939.26,0.0,0.9665,1e-05,5.73951]
[1776779743391,68.74,75947.55,0.0,0.96662,1e-05,5.72364]
[1776779745405,68.74,75950.75,0.0,0.96666,1e-05,5.71753]
[1776779747857,68.74,75949.03,0.0,0.96664,1e-05,5.72081]
[1776779747909,68.74,75949.03,0.0,0.96664,1e-05,5.72081]
[1776779747944,68.74,75949.03,0.0,0.96664,1e-05,5.72081]
[1776779750991,68.74,75950.83,0.0,0.96666,1e-05,5.71737]
[1776779751134,68.74,75950.83,0.0,0.96666,1e-05,5.71737]
[1776779751195,68.74,75950.83,0.0,0.96666,1e-05,5.71737]
[1776779751447,68.74,75950.76,0.0,0.96666,1e-05,5.71751]
[1776779753462,68.74,75944.38,0.0,0.96657,1e-05,5.72967]
[1776779754469,68.74,75948.73,0.0,0.96663,1e-05,5.72135]
[1776779755105,68.74,75948.73,0.0,0.96663,1e-05,5.72135]
[1776779755195,68.74,75948.73,0.0,0.96663,1e-05,5.72135]
[1776779755264,68.74,75948.73,0.0,0.96663,1e-05,5.72135]
[1776779755440,68.74,75948.73,0.0,0.96663,1e-05,5.72135]
[1776779755476,68.74,75945.64,0.0,0.96659,1e-05,5.72724]
[1776779757490,68.74,75940.54,0.0,0.96652,1e-05,5.73694]
[1776779759979,68.74,75939.81,0.0,0.96651,1e-05,5.7383]
[1776779760090,68.74,75939.81,0.0,0.96651,1e-05,5.7383]
[1776779760198,68.74,75939.81,0.0,0.96651,1e-05,5.7383]
[1776779760295,68.74,75944.7,0.0,0.96658,1e-05,5.72891]
[1776779765107,68.74,75942.53,0.0,0.96655,1e-05,5.73302]
[1776779765191,68.74,75942.53,0.0,0.96655,1e-05,5.73302]
[1776779765249,68.74,75942.53,0.0,0.96655,1e-05,5.73302]
[1776779765336,68.74,75942.53,0.0,0.96655,1e-05,5.73302]
[1776779765448,68.74,75942.53,0.0,0.96655,1e-05,5.73302]
[1776779765408,68.74,75944.85,0.0,0.96658,1e-05,5.72854]
[1776779766553,68.74,75941.04,0.0,0.96653,1e-05,5.73579]
[1776779768567,68.74,75944.51,0.0,0.96658,1e-05,5.72911]
[1776779769646,68.74,75944.51,0.0,0.96658,1e-05,5.72911]
[1776779769667,68.74,75944.51,0.0,0.96658,1e-05,5.72911]
[1776779769757,68.74,75944.51,0.0,0.96658,1e-05,5.72911]
[1776779769852,68.74,75948.15,0.0,0.96663,1e-05,5.72214]
[1776779773122,68.74,75946.42,0.0,0.9666,1e-05,5.72543]
[1776779773174,68.74,75946.42,0.0,0.9666,1e-05,5.72543]
[1776779773209,68.74,75946.42,0.0,0.9666,1e-05,5.72543]
[1776779773274,68.74,75942.57,0.0,0.96655,1e-05,5.73273]
[1776779774611,68.74,75931.13,0.0,0.96639,1e-05,5.75456]
[1776779777161,68.74,75931.73,0.0,0.9664,1e-05,5.75341]
[1776779777205,68.74,75931.73,0.0,0.9664,1e-05,5.75341]
[1776779777232,68.74,75931.73,0.0,0.9664,1e-05,5.75341]
[1776779777439,68.74,75931.73,0.0,0.9664,1e-05,5.75341]
[1776779777303,68.74,75936.16,0.0,0.96646,1e-05,5.74487]
[1776779782372,68.74,75937.16,0.0,0.96648,1e-05,5.7427]
[1776779782425,68.74,75937.16,0.0,0.96648,1e-05,5.7427]
[1776779782442,68.74,75937.16,0.0,0.96648,1e-05,5.7427]
[1776779782463,68.74,75932.62,0.0,0.96641,1e-05,5.75133]
[1776779785714,68.74,75938.54,0.0,0.9665,1e-05,5.73976]
[1776779786605,68.74,75938.54,0.0,0.9665,1e-05,5.73976]
[1776779786662,68.74,75938.54,0.0,0.9665,1e-05,5.73976]
[1776779786688,68.74,75938.54,0.0,0.9665,1e-05,5.73976]
[1776779786721,68.74,75941.25,0.0,0.96654,1e-05,5.73454]
[1776779787728,68.74,75944.71,0.0,0.96658,1e-05,5.7279]
[1776779788735,68.74,75952.03,0.0,0.96669,1e-05,5.71393]
[1776779791008,68.74,75952.08,0.0,0.96669,1e-05,5.71383]
[1776779791202,68.74,75952.08,0.0,0.96669,1e-05,5.71383]
[1776779791260,68.74,75952.08,0.0,0.96669,1e-05,5.71383]
[1776779791361,68.74,75948.77,0.0,0.96665,1e-05,5.7179]
[1776779791697,68.74,75948.77,0.0,0.96665,1e-05,5.7179]
[1776779791974,68.74,75948.77,0.0,0.96665,1e-05,5.7179]
[1776779791979,68.74,75943.57,0.0,0.96658,1e-05,5.7278]
[1776779792763,68.74,75932.6,0.0,0.96643,1e-05,5.74873]
[1776779793857,68.74,75932.6,0.0,0.96643,1e-05,5.74873]
[1776779793910,68.74,75932.6,0.0,0.96643,1e-05,5.74873]
[1776779793939,68.74,75932.6,0.0,0.96643,1e-05,5.74873]
[1776779794011,68.74,75926.55,0.0,0.96634,1e-05,5.76025]
[1776779794752,68.74,75926.55,0.0,0.96634,1e-05,5.76025]
[1776779794938,68.74,75926.55,0.0,0.96634,1e-05,5.76025]
[1776779795027,68.74,75925.76,0.0,0.96633,1e-05,5.76168]
[1776779798359,68.73,75927.34,0.0,0.96635,1e-05,5.75849]
[1776779798410,68.73,75927.34,0.0,0.96635,1e-05,5.75849]
[1776779798442,68.73,75927.34,0.0,0.96635,1e-05,5.75849]
[1776779798460,68.73,75930.2,0.0,0.9664,1e-05,5.75293]
[1776779798805,68.73,75937.9,0.0,0.9665,1e-05,5.73814]
[1776779799812,68.73,75941.48,0.0,0.96656,1e-05,5.73125]
[1776779800939,68.73,75944.59,0.0,0.9666,1e-05,5.72529]
[1776779804847,68.73,75940.82,0.0,0.96655,1e-05,5.73237]
[1776779806444,68.73,75940.82,0.0,0.96655,1e-05,5.73237]
[1776779806500,68.73,75940.82,0.0,0.96655,1e-05,5.73237]
[1776779806541,68.73,75941.05,0.0,0.96655,1e-05,5.73189]
[1776779806693,68.73,75941.05,0.0,0.96655,1e-05,5.73189]
[1776779806861,68.73,75936.33,0.0,0.96648,1e-05,5.74087]
[1776779807868,68.73,75929.55,0.0,0.96639,1e-05,5.75378]
[1776779808875,68.73,75918.16,0.0,0.96623,1e-05,5.77554]
[1776779809882,68.73,75914.88,0.0,0.96618,1e-05,5.78172]
[1776779811896,68.73,75924.76,0.0,0.96632,1e-05,5.76251]
[1776779813216,68.73,75924.76,0.0,0.96632,1e-05,5.76251]
[1776779813265,68.73,75924.76,0.0,0.96632,1e-05,5.76251]
[1776779813438,68.73,75924.76,0.0,0.96632,1e-05,5.76251]
[1776779813496,68.73,75935.92,0.0,0.96648,1e-05,5.74105]
[1776779813910,68.73,75939.48,0.0,0.96653,1e-05,5.7342]
[1776779817938,68.73,75942.46,0.0,0.96658,1e-05,5.72835]
[1776779821966,68.73,75945.9,0.0,0.96663,1e-05,5.72166]
[1776779822977,68.73,75952.33,0.0,0.96672,1e-05,5.70939]
[1776779823982,68.73,75967.07,0.0,0.96692,1e-05,5.68137]
[1776779824989,68.73,75971.27,0.0,0.96698,1e-05,5.67346]
[1776779828013,68.73,75964.66,0.0,0.96689,1e-05,5.68619]
[1776779829020,68.73,75960.02,0.0,0.96682,1e-05,5.69504]
[1776779830027,68.73,75957.4,0.0,0.96679,1e-05,5.70005]
[1776779833051,68.73,75951.04,0.0,0.9667,1e-05,5.7122]
[1776779835065,68.73,75948.08,0.0,0.96665,1e-05,5.71782]
[1776779837079,68.73,75944.96,0.0,0.96661,1e-05,5.72374]
[1776779840100,68.73,75933.93,0.0,0.96646,1e-05,5.74473]
[1776779841416,68.73,75933.93,0.0,0.96646,1e-05,5.74473]
[1776779841472,68.73,75933.93,0.0,0.96646,1e-05,5.74473]
[1776779841512,68.73,75928.56,0.0,0.96638,1e-05,5.75495]
[1776779841691,68.73,75928.56,0.0,0.96638,1e-05,5.75495]
[1776779842114,68.73,75929.66,0.0,0.9664,1e-05,5.75276]
[1776779843120,68.73,75933.16,0.0,0.96645,1e-05,5.74599]
[1776779844127,68.73,75937.46,0.0,0.96651,1e-05,5.7377]
[1776779846141,68.73,75940.52,0.0,0.96655,1e-05,5.73177]
[1776779850170,68.73,75937.77,0.0,0.96651,1e-05,5.73687]
[1776779855206,68.73,75940.2,0.0,0.96656,1e-05,5.72975]
[1776779857220,68.73,75931.89,0.0,0.96645,1e-05,5.74555]
[1776779858227,68.73,75926.03,0.0,0.96636,1e-05,5.7567]
[1776779860241,68.73,75928.62,0.0,0.9664,1e-05,5.75157]
[1776779862255,68.73,75932.35,0.0,0.96645,1e-05,5.74428]
[1776779863262,68.73,75929.8,0.0,0.96642,1e-05,5.74909]
[1776779866283,68.72,75932.8,0.0,0.96646,1e-05,5.74314]
[1776779867290,68.72,75935.81,0.0,0.96651,1e-05,5.73732]
[1776779869304,68.72,75941.1,0.0,0.96658,1e-05,5.72713]
[1776779871318,68.72,75945.51,0.0,0.96664,1e-05,5.71865]
[1776779875346,68.72,75942.63,0.0,0.9666,1e-05,5.72405]
[1776779878367,68.72,75935.3,0.0,0.9665,1e-05,5.73795]
[1776779880381,68.72,75932.33,0.0,0.96646,1e-05,5.7435]
[1776779881388,68.72,75927.65,0.0,0.96639,1e-05,5.75239]
[1776779882395,68.72,75919.68,0.0,0.96628,1e-05,5.76758]
[1776779883406,68.72,75916.95,0.0,0.96624,1e-05,5.77271]
[1776779885420,68.72,75907.39,0.0,0.96611,1e-05,5.79085]
[1776779886427,68.72,75901.13,0.0,0.96602,1e-05,5.80275]
[1776779887435,68.72,75904.71,0.0,0.96607,1e-05,5.79569]
[1776779888441,68.72,75908.8,0.0,0.96613,1e-05,5.78766]
[1776779893527,68.72,75910.53,0.0,0.96616,1e-05,5.78378]
[1776779895491,68.72,75916.14,0.0,0.96624,1e-05,5.7726]
[1776779896498,68.72,75923.12,0.0,0.96634,1e-05,5.75908]
[1776779897504,68.71,75926.36,0.0,0.96639,1e-05,5.75276]
[1776779899519,68.71,75925.3,0.0,0.96638,1e-05,5.75462]
[1776779900526,68.71,75920.61,0.0,0.96631,1e-05,5.76353]
[1776779903547,68.71,75925.61,0.0,0.96638,1e-05,5.75367]
[1776779904554,68.71,75942.88,0.0,0.96663,1e-05,5.72057]
[1776779905562,68.71,75945.53,0.0,0.96667,1e-05,5.71544]
[1776779906568,68.71,75946.13,0.0,0.96667,1e-05,5.71427]
[1776779908582,68.71,75949.1,0.0,0.96672,1e-05,5.70859]
[1776779911603,68.71,75945.38,0.0,0.96668,1e-05,5.71342]
[1776779912611,68.71,75939.98,0.0,0.9666,1e-05,5.72373]
[1776779915632,68.71,75940.19,0.0,0.9666,1e-05,5.72326]
[1776779920668,68.71,75938.06,0.0,0.96657,1e-05,5.72721]
[1776779921675,68.71,75933.62,0.0,0.96651,1e-05,5.73565]
[1776779926711,68.71,75936.5,0.0,0.96655,1e-05,5.7299]
[1776779928724,68.71,75939.67,0.0,0.9666,1e-05,5.72378]
[1776779929731,68.71,75934.34,0.0,0.96653,1e-05,5.73393]
[1776779930741,68.71,75930.06,0.0,0.96647,1e-05,5.74207]
[1776779935775,68.71,75930.78,0.0,0.96648,1e-05,5.74041]
[1776779940810,68.71,75931.9,0.0,0.9665,1e-05,5.73798]
[1776779944838,68.71,75927.34,0.0,0.96643,1e-05,5.7465]
[1776779949875,68.71,75916.91,0.0,0.96629,1e-05,5.76613]
[1776779954910,68.7,75918.29,0.0,0.96631,1e-05,5.76299]
[1776779959945,68.7,75918.2,0.0,0.96631,1e-05,5.76267]
[1776779964980,68.7,75917.73,0.0,0.96631,1e-05,5.76309]
[1776779966997,68.7,75909.79,0.0,0.9662,1e-05,5.77814]
[1776779968015,68.7,75904.09,0.0,0.96612,1e-05,5.78906]
[1776779969011,68.7,75896.03,0.0,0.966,1e-05,5.80444]
[1776779970018,68.7,75891.99,0.0,0.96595,1e-05,5.81206]
[1776779975053,68.69,75890.86,0.0,0.96595,1e-05,5.81105]
[1776779980088,68.69,75891.4,0.0,0.96596,1e-05,5.80909]
[1776779982102,68.69,75885.91,0.0,0.96589,1e-05,5.81932]
[1776779983109,68.69,75876.51,0.0,0.96575,1e-05,5.8373]
[1776779984116,68.69,75874.45,0.0,0.96573,1e-05,5.84106]
[1776779989151,68.68,75882.29,0.0,0.96585,1e-05,5.82474]
[1776779990158,68.68,75885.41,0.0,0.96589,1e-05,5.81851]
[1776779993179,68.68,75891.0,0.0,0.96598,1e-05,5.80714]
[1776779994186,68.68,75896.13,0.0,0.96605,1e-05,5.79708]
[1776779995193,68.68,75900.94,0.0,0.96612,1e-05,5.78766]
[1776779996201,68.68,75906.72,0.0,0.96621,1e-05,5.7764]
[1776779997208,68.68,75912.73,0.0,0.96629,1e-05,5.76474]
[1776779998215,68.68,75919.27,0.0,0.96638,1e-05,5.75211]
[1776780000231,68.68,75922.3,0.0,0.96643,1e-05,5.74616]
[1776780001243,68.68,75939.55,0.0,0.96667,1e-05,5.71314]
[1776780002249,68.68,75945.84,0.0,0.96676,1e-05,5.70116]
[1776780003256,68.68,75939.14,0.0,0.96667,1e-05,5.71394]
[1776780004263,68.68,75932.23,0.0,0.96657,1e-05,5.72713]
[1776780005270,68.68,75923.25,0.0,0.96644,1e-05,5.74427]
[1776780006277,68.68,75914.48,0.0,0.96632,1e-05,5.76102]
[1776780007289,68.68,75905.06,0.0,0.96619,1e-05,5.77902]
[1776780008291,68.68,75901.09,0.0,0.96613,1e-05,5.78654]
[1776780010305,68.68,75904.03,0.0,0.96617,1e-05,5.78062]
[1776780012319,68.68,75899.24,0.0,0.96611,1e-05,5.78961]
[1776780013326,68.67,75889.67,0.0,0.96597,1e-05,5.80792]
[1776780014333,68.67,75886.54,0.0,0.96593,1e-05,5.81379]
[1776780016347,68.67,75882.77,0.0,0.96588,1e-05,5.82071]
[1776780017354,68.67,75876.59,0.0,0.96579,1e-05,5.83247]
[1776780018378,68.67,75883.4,0.0,0.96589,1e-05,5.81909]
[1776780018865,68.67,75883.4,0.0,0.96589,1e-05,5.81909]
[1776780019370,68.67,75925.4,0.0,0.96649,1e-05,5.73834]
[1776780019846,68.67,75925.4,0.0,0.96649,1e-05,5.73834]
[1776780020377,68.67,75941.62,0.0,0.96672,1e-05,5.70714]
[1776780021384,68.67,75932.18,0.0,0.96658,1e-05,5.72516]
[1776780022306,68.67,75932.18,0.0,0.96658,1e-05,5.72516]
[1776780022391,68.67,75921.61,0.0,0.96643,1e-05,5.74536]
[1776780023398,68.67,75919.53,0.0,0.9664,1e-05,5.74928]
[1776780024447,68.67,75919.53,0.0,0.9664,1e-05,5.74928]
[1776780026448,68.67,75919.24,0.0,0.9664,1e-05,5.74971]
[1776780026492,68.67,75928.04,0.0,0.96653,1e-05,5.73281]
[1776780027425,68.67,75931.52,0.0,0.96658,1e-05,5.72612]
[1776780031455,68.67,75927.44,0.0,0.96653,1e-05,5.73158]
[1776780032463,68.67,75918.91,0.0,0.96641,1e-05,5.74787]
[1776780033469,68.67,75916.02,0.0,0.96637,1e-05,5.75335]
[1776780035483,68.67,75905.16,0.0,0.96622,1e-05,5.77406]
[1776780036490,68.67,75907.84,0.0,0.96626,1e-05,5.7688]
[1776780037497,68.67,75911.49,0.0,0.96631,1e-05,5.7617]
[1776780039511,68.67,75908.04,0.0,0.96626,1e-05,5.76815]
[1776780041737,68.67,75903.62,0.0,0.9662,1e-05,5.77645]
[1776780041878,68.67,75903.62,0.0,0.9662,1e-05,5.77645]
[1776780041929,68.67,75903.62,0.0,0.9662,1e-05,5.77645]
[1776780042189,68.67,75903.62,0.0,0.9662,1e-05,5.77645]
[1776780043539,68.67,75914.27,0.0,0.96635,1e-05,5.75578]
[1776780044547,68.66,75922.58,0.0,0.96647,1e-05,5.73979]
[1776780045553,68.66,75926.94,0.0,0.96653,1e-05,5.7314]
[1776780046560,68.66,75931.92,0.0,0.9666,1e-05,5.72186]
[1776780048574,68.66,75921.52,0.0,0.96646,1e-05,5.7417]
[1776780049581,68.66,75915.97,0.0,0.96638,1e-05,5.75229]
[1776780052602,68.66,75925.57,0.0,0.96651,1e-05,5.73372]
[1776780053609,68.66,75928.43,0.0,0.96656,1e-05,5.72822]
[1776780054457,68.66,75928.43,0.0,0.96656,1e-05,5.72822]
[1776780054510,68.66,75928.43,0.0,0.96656,1e-05,5.72822]
[1776780054689,68.66,75928.43,0.0,0.96656,1e-05,5.72822]
[1776780059651,68.66,75921.39,0.0,0.96646,1e-05,5.74152]
[1776780060841,68.66,75921.39,0.0,0.96646,1e-05,5.74152]
[1776780060658,68.66,75916.26,0.0,0.96638,1e-05,5.75129]
[1776780060923,68.66,75916.26,0.0,0.96638,1e-05,5.75129]
[1776780060948,68.66,75916.26,0.0,0.96638,1e-05,5.75129]
[1776780061667,68.66,75910.62,0.0,0.96631,1e-05,5.76205]
[1776780062673,68.66,75914.36,0.0,0.96636,1e-05,5.7548]
[1776780063680,68.66,75919.01,0.0,0.96643,1e-05,5.74582]
[1776780064859,68.66,75919.01,0.0,0.96643,1e-05,5.74582]
[1776780064687,68.66,75925.4,0.0,0.96652,1e-05,5.73352]
[1776780064945,68.66,75925.4,0.0,0.96652,1e-05,5.73352]
[1776780065036,68.66,75925.4,0.0,0.96652,1e-05,5.73352]
[1776780065936,68.66,75925.04,0.0,0.96651,1e-05,5.73415]
[1776780066191,68.66,75925.04,0.0,0.96651,1e-05,5.73415]
[1776780067708,68.66,75921.86,0.0,0.96647,1e-05,5.74016]
[1776780068715,68.66,75902.66,0.0,0.9662,1e-05,5.77695]
[1776780069722,68.66,75889.6,0.0,0.96601,1e-05,5.80205]
[1776780070729,68.66,75887.9,0.0,0.96599,1e-05,5.80521]
[1776780071736,68.66,75888.4,0.0,0.96599,1e-05,5.80409]
[1776780074113,68.66,75890.54,0.0,0.96603,1e-05,5.79964]
[1776780074199,68.66,75890.54,0.0,0.96603,1e-05,5.79964]
[1776780074307,68.66,75890.54,0.0,0.96603,1e-05,5.79964]
[1776780075872,68.66,75890.98,0.0,0.96603,1e-05,5.79863]
[1776780075764,68.66,75888.29,0.0,0.966,1e-05,5.80367]
[1776780075942,68.66,75888.29,0.0,0.966,1e-05,5.80367]
[1776780076771,68.66,75892.79,0.0,0.96606,1e-05,5.79484]
[1776780077783,68.66,75901.8,0.0,0.96619,1e-05,5.77733]
[1776780079800,68.66,75900.43,0.0,0.96617,1e-05,5.7797]
[1776780079907,68.66,75900.43,0.0,0.96617,1e-05,5.7797]
[1776780079943,68.66,75900.43,0.0,0.96617,1e-05,5.7797]
[1776780079965,68.66,75900.43,0.0,0.96617,1e-05,5.7797]
[1776780080018,68.66,75900.43,0.0,0.96617,1e-05,5.7797]
[1776780080199,68.66,75900.43,0.0,0.96617,1e-05,5.7797]
[1776780080803,68.65,75897.91,0.0,0.96614,1e-05,5.78444]
[1776780082817,68.65,75892.61,0.0,0.96607,1e-05,5.79439]
[1776780083791,68.65,75892.61,0.0,0.96607,1e-05,5.79439]
[1776780083836,68.65,75892.61,0.0,0.96607,1e-05,5.79439]
[1776780083841,68.65,75895.66,0.0,0.96611,1e-05,5.78838]
[1776780083946,68.65,75895.66,0.0,0.96611,1e-05,5.78838]
[1776780084845,68.65,75895.66,0.0,0.96611,1e-05,5.78838]
[1776780084832,68.65,75881.15,0.0,0.9659,1e-05,5.81622]
[1776780084939,68.65,75881.15,0.0,0.9659,1e-05,5.81622]
[1776780086846,68.65,75880.72,0.0,0.9659,1e-05,5.81673]
[1776780088642,68.65,75880.85,0.0,0.9659,1e-05,5.8161]
[1776780088690,68.65,75880.85,0.0,0.9659,1e-05,5.8161]
[1776780088696,68.65,75880.85,0.0,0.9659,1e-05,5.8161]
[1776780089195,68.65,75880.63,0.0,0.9659,1e-05,5.81653]
[1776780089436,68.65,75880.63,0.0,0.9659,1e-05,5.81653]
[1776780090875,68.65,75883.96,0.0,0.96595,1e-05,5.80955]
[1776780091882,68.65,75886.9,0.0,0.96601,1e-05,5.80162]
[1776780092233,68.65,75886.9,0.0,0.96601,1e-05,5.80162]
[1776780092321,68.65,75886.9,0.0,0.96601,1e-05,5.80162]
[1776780092443,68.65,75886.9,0.0,0.96601,1e-05,5.80162]
[1776780092889,68.65,75884.1,0.0,0.96597,1e-05,5.80669]
[1776780098389,68.65,75883.52,0.0,0.96596,1e-05,5.80732]
[1776780098441,68.65,75883.52,0.0,0.96596,1e-05,5.80732]
[1776780098694,68.65,75883.52,0.0,0.96596,1e-05,5.80732]
[1776780098748,68.64,75876.62,0.0,0.96587,1e-05,5.82033]
[1776780102961,68.64,75863.38,0.0,0.96568,1e-05,5.84503]
[1776780104676,68.64,75863.38,0.0,0.96568,1e-05,5.84503]
[1776780104706,68.64,75863.38,0.0,0.96568,1e-05,5.84503]
[1776780104726,68.64,75863.38,0.0,0.96568,1e-05,5.84503]
[1776780104870,68.64,75863.38,0.0,0.96568,1e-05,5.84503]
[1776780104827,68.64,75860.25,0.0,0.96564,1e-05,5.85088]
[1776780104941,68.64,75860.25,0.0,0.96564,1e-05,5.85088]
[1776780110541,68.64,75860.61,0.0,0.96565,1e-05,5.849]
[1776780110559,68.64,75860.61,0.0,0.96565,1e-05,5.849]
[1776780110773,68.64,75860.61,0.0,0.96565,1e-05,5.849]
[1776780110805,68.64,75860.61,0.0,0.96565,1e-05,5.849]
[1776780110941,68.63,75860.19,0.0,0.96565,1e-05,5.84958]
[1776780111017,68.63,75851.92,0.0,0.96553,1e-05,5.86541]
[1776780112024,68.63,75849.23,0.0,0.9655,1e-05,5.87038]
[1776780113031,68.63,75840.4,0.0,0.96537,1e-05,5.88731]
[1776780114038,68.63,75832.12,0.0,0.96525,1e-05,5.90317]
[1776780115044,68.63,75827.76,0.0,0.96519,1e-05,5.91137]
[1776780118066,68.63,75830.81,0.0,0.96524,1e-05,5.9044]
[1776780121087,68.62,75822.08,0.0,0.96512,1e-05,5.92049]
[1776780122094,68.62,75817.37,0.0,0.96505,1e-05,5.92937]
[1776780123101,68.62,75814.03,0.0,0.96501,1e-05,5.93555]
[1776780124109,68.62,75810.47,0.0,0.96496,1e-05,5.94216]
[1776780125116,68.62,75803.02,0.0,0.96485,1e-05,5.95649]
[1776780126123,68.62,75798.07,0.0,0.96478,1e-05,5.9659]
[1776780129693,68.61,75796.5,0.0,0.96476,1e-05,5.9683]
[1776780129745,68.61,75796.5,0.0,0.96476,1e-05,5.9683]
[1776780129938,68.61,75796.5,0.0,0.96476,1e-05,5.9683]
[1776780129795,68.61,75795.68,0.0,0.96475,1e-05,5.96956]
[1776780130529,68.61,75795.68,0.0,0.96475,1e-05,5.96956]
[1776780130660,68.61,75795.68,0.0,0.96475,1e-05,5.96956]
[1776780130685,68.61,75795.68,0.0,0.96475,1e-05,5.96956]
[1776780130941,68.61,75795.68,0.0,0.96475,1e-05,5.96956]
[1776780130732,68.61,75795.4,0.0,0.96475,1e-05,5.96976]
[1776780132167,68.61,75786.26,0.0,0.96462,1e-05,5.98708]
[1776780133174,68.61,75779.81,0.0,0.96453,1e-05,5.99944]
[1776780134181,68.61,75773.98,0.0,0.96445,1e-05,6.01057]
[1776780138211,68.6,75778.45,0.0,0.96452,1e-05,6.00004]
[1776780140224,68.6,75783.6,0.0,0.96461,1e-05,5.98907]
[1776780141231,68.59,75792.44,0.0,0.96474,1e-05,5.97124]
[1776780142238,68.59,75788.47,0.0,0.96468,1e-05,5.97872]
[1776780143246,68.59,75783.26,0.0,0.96461,1e-05,5.98864]
[1776780144661,68.59,75783.26,0.0,0.96461,1e-05,5.98864]
[1776780144689,68.59,75783.26,0.0,0.96461,1e-05,5.98864]
[1776780144702,68.59,75783.26,0.0,0.96461,1e-05,5.98864]
[1776780144803,68.59,75780.16,0.0,0.96457,1e-05,5.99438]
[1776780145260,68.59,75777.63,0.0,0.96453,1e-05,5.99899]
[1776780147707,68.59,75778.07,0.0,0.96454,1e-05,5.99772]
[1776780147941,68.59,75778.07,0.0,0.96454,1e-05,5.99772]
[1776780153317,68.58,75776.47,0.0,0.96455,1e-05,5.99578]
[1776780157024,68.57,75776.79,0.0,0.96456,1e-05,5.99397]
[1776780157089,68.57,75776.79,0.0,0.96456,1e-05,5.99397]
[1776780157190,68.57,75776.79,0.0,0.96456,1e-05,5.99397]
[1776780158352,68.57,75782.57,0.0,0.96465,1e-05,5.98178]
[1776780160365,68.57,75778.86,0.0,0.9646,1e-05,5.98838]
[1776780161528,68.57,75778.86,0.0,0.9646,1e-05,5.98838]
[1776780161538,68.57,75778.86,0.0,0.9646,1e-05,5.98838]
[1776780161692,68.57,75778.86,0.0,0.9646,1e-05,5.98838]
[1776780165710,68.56,75775.8,0.0,0.96457,1e-05,5.99291]
[1776780165720,68.56,75775.8,0.0,0.96457,1e-05,5.99291]
[1776780165944,68.56,75775.8,0.0,0.96457,1e-05,5.99291]
[1776780165769,68.56,75780.83,0.0,0.96465,1e-05,5.98259]
[1776780166408,68.56,75786.77,0.0,0.96474,1e-05,5.9705]
[1776780167414,68.56,75796.59,0.0,0.96489,1e-05,5.95081]
[1776780168422,68.56,75790.1,0.0,0.96479,1e-05,5.96328]
[1776780169073,68.56,75790.1,0.0,0.96479,1e-05,5.96328]
[1776780169079,68.56,75790.1,0.0,0.96479,1e-05,5.96328]
[1776780169193,68.56,75790.1,0.0,0.96479,1e-05,5.96328]
[1776780170436,68.55,75798.5,0.0,0.96492,1e-05,5.9461]
[1776780171443,68.55,75803.2,0.0,0.96499,1e-05,5.93656]
[1776780172450,68.55,75818.31,0.0,0.96521,1e-05,5.90665]
[1776780173458,68.55,75821.75,0.0,0.96527,1e-05,5.8997]
[1776780176479,68.55,75817.18,0.0,0.9652,1e-05,5.90799]
[1776780177712,68.55,75817.18,0.0,0.9652,1e-05,5.90799]
[1776780177716,68.55,75817.18,0.0,0.9652,1e-05,5.90799]
[1776780177945,68.55,75817.18,0.0,0.9652,1e-05,5.90799]
[1776780177978,68.55,75812.86,0.0,0.96514,1e-05,5.91622]
[1776780178493,68.55,75803.15,0.0,0.965,1e-05,5.93503]
[1776780179501,68.55,75799.18,0.0,0.96495,1e-05,5.94255]
[1776780181516,68.54,75784.13,0.0,0.96473,1e-05,5.97161]
[1776780182523,68.54,75783.51,0.0,0.96472,1e-05,5.9725]
[1776780184789,68.54,75781.26,0.0,0.96469,1e-05,5.9766]
[1776780184841,68.54,75781.26,0.0,0.96469,1e-05,5.9766]
[1776780187265,68.54,75779.8,0.0,0.96468,1e-05,5.97845]
[1776780188450,68.54,75780.17,0.0,0.96468,1e-05,5.97737]
[1776780188572,68.54,75780.17,0.0,0.96468,1e-05,5.97737]
[1776780188596,68.54,75775.17,0.0,0.96461,1e-05,5.9869]
[1776780189914,68.54,75775.17,0.0,0.96461,1e-05,5.9869]
[1776780189966,68.54,75775.17,0.0,0.96461,1e-05,5.9869]
[1776780191875,68.53,75773.86,0.0,0.9646,1e-05,5.98876]
[1776780197815,68.53,75778.38,0.0,0.96468,1e-05,5.97768]
[1776780197946,68.53,75778.38,0.0,0.96468,1e-05,5.97768]
[1776780197983,68.53,75778.38,0.0,0.96468,1e-05,5.97768]
[1776780198205,68.52,75776.02,0.0,0.96465,1e-05,5.982]
[1776780200356,68.52,75776.55,0.0,0.96466,1e-05,5.98025]
[1776780200421,68.52,75776.55,0.0,0.96466,1e-05,5.98025]
[1776780200440,68.52,75776.55,0.0,0.96466,1e-05,5.98025]
[1776780200653,68.52,75779.22,0.0,0.9647,1e-05,5.97462]
[1776780201262,68.52,75779.22,0.0,0.9647,1e-05,5.97462]
[1776780201311,68.52,75779.22,0.0,0.9647,1e-05,5.97462]
[1776780201443,68.52,75779.22,0.0,0.9647,1e-05,5.97462]
[1776780205645,68.52,75778.41,0.0,0.9647,1e-05,5.97485]
[1776780205662,68.52,75778.41,0.0,0.9647,1e-05,5.97485]
[1776780205694,68.52,75778.41,0.0,0.9647,1e-05,5.97485]
[1776780207061,68.51,75771.6,0.0,0.96461,1e-05,5.98761]
[1776780207094,68.51,75771.6,0.0,0.96461,1e-05,5.98761]
[1776780207197,68.51,75771.6,0.0,0.96461,1e-05,5.98761]
[1776780207698,68.51,75774.21,0.0,0.96465,1e-05,5.98208]
[1776780212734,68.51,75771.75,0.0,0.96464,1e-05,5.9829]
[1776780213741,68.5,75761.58,0.0,0.96449,1e-05,6.00267]
[1776780214756,68.5,75747.91,0.0,0.96429,1e-05,6.02941]
[1776780215618,68.5,75747.91,0.0,0.96429,1e-05,6.02941]
[1776780215766,68.5,75730.82,0.0,0.96403,2e-05,6.06302]
[1776780216773,68.5,75729.89,0.0,0.96402,2e-05,6.06437]
[1776780217780,68.5,75741.0,0.0,0.96419,1e-05,6.04173]
[1776780218787,68.5,75752.22,0.0,0.96436,1e-05,6.01896]
[1776780219331,68.5,75752.22,0.0,0.96436,1e-05,6.01896]
[1776780219794,68.49,75756.41,0.0,0.96443,1e-05,6.01023]
[1776780220727,68.49,75756.41,0.0,0.96443,1e-05,6.01023]
[1776780221766,68.49,75757.1,0.0,0.96444,1e-05,6.00846]
[1776780222816,68.49,75778.71,0.0,0.96477,1e-05,5.96492]
[1776780223823,68.49,75795.3,0.0,0.96502,1e-05,5.93193]
[1776780224830,68.49,75791.41,0.0,0.96496,1e-05,5.93931]
[1776780226112,68.49,75788.83,0.0,0.96493,1e-05,5.94411]
[1776780229060,68.48,75789.4,0.0,0.96494,1e-05,5.94242]
[1776780229200,68.48,75789.41,0.0,0.96494,1e-05,5.94212]
[1776780229220,68.48,75789.41,0.0,0.96494,1e-05,5.94212]
[1776780229865,68.48,75787.59,0.0,0.96491,1e-05,5.94542]
[1776780231001,68.48,75787.59,0.0,0.96491,1e-05,5.94542]
[1776780231214,68.48,75788.85,0.0,0.96494,1e-05,5.94265]
[1776780231880,68.48,75789.2,0.0,0.96494,1e-05,5.94167]
[1776780233894,68.48,75783.99,0.0,0.96487,1e-05,5.95137]
[1776780235908,68.48,75778.42,0.0,0.96479,1e-05,5.96177]
[1776780239945,68.47,75779.48,0.0,0.96481,1e-05,5.95875]
[1776780240068,68.47,75779.48,0.0,0.96481,1e-05,5.95875]
[1776780240047,68.47,75779.52,0.0,0.96482,1e-05,5.95805]
[1776780240203,68.47,75779.52,0.0,0.96482,1e-05,5.95805]
[1776780240949,68.47,75772.16,0.0,0.96471,1e-05,5.97258]
[1776780243969,68.47,75780.5,0.0,0.96484,1e-05,5.95514]
[1776780244977,68.47,75784.91,0.0,0.96491,1e-05,5.94613]
[1776780247015,68.46,75786.87,0.0,0.96494,1e-05,5.94168]
[1776780247837,68.46,75786.87,0.0,0.96494,1e-05,5.94168]
[1776780247884,68.46,75786.87,0.0,0.96494,1e-05,5.94168]
[1776780247947,68.46,75786.87,0.0,0.96494,1e-05,5.94168]
[1776780248021,68.46,75788.71,0.0,0.96497,1e-05,5.93779]
[1776780250040,68.46,75797.05,0.0,0.9651,1e-05,5.92084]
[1776780251047,68.46,75804.46,0.0,0.96521,1e-05,5.90604]
[1776780252054,68.46,75808.97,0.0,0.96527,1e-05,5.89697]
[1776780253061,68.46,75809.55,0.0,0.96529,1e-05,5.89542]
[1776780254068,68.46,75815.75,0.0,0.96538,1e-05,5.88329]
[1776780257089,68.46,75825.4,0.0,0.96552,1e-05,5.86391]
[1776780258096,68.45,75829.55,0.0,0.96558,1e-05,5.85551]
[1776780259103,68.45,75838.05,0.0,0.96571,1e-05,5.83884]
[1776780261614,68.45,75837.96,0.0,0.96571,1e-05,5.83892]
[1776780261673,68.45,75837.96,0.0,0.96571,1e-05,5.83892]
[1776780261688,68.45,75837.96,0.0,0.96571,1e-05,5.83892]
[1776780263131,68.45,75832.05,0.0,0.96562,1e-05,5.85012]
[1776780264262,68.45,75832.05,0.0,0.96562,1e-05,5.85012]
[1776780264314,68.45,75832.05,0.0,0.96562,1e-05,5.85012]
[1776780264446,68.45,75832.05,0.0,0.96562,1e-05,5.85012]
[1776780264547,68.45,75830.12,0.0,0.9656,1e-05,5.85376]
[1776780266152,68.45,75836.11,0.0,0.96568,1e-05,5.84186]
[1776780267158,68.45,75840.0,0.0,0.96574,1e-05,5.83419]
[1776780269174,68.45,75845.95,0.0,0.96583,1e-05,5.82246]
[1776780271190,68.45,75839.69,0.0,0.96575,1e-05,5.8322]
[1776780272461,68.45,75839.69,0.0,0.96575,1e-05,5.8322]
[1776780272514,68.45,75839.69,0.0,0.96575,1e-05,5.8322]
[1776780272698,68.45,75839.69,0.0,0.96575,1e-05,5.8322]
[1776780272701,68.45,75839.02,0.0,0.96574,1e-05,5.83341]
[1776780274815,68.45,75847.83,0.0,0.96587,1e-05,5.81612]
[1776780275218,68.45,75853.62,0.0,0.96595,1e-05,5.80484]
[1776780276225,68.45,75858.5,0.0,0.96602,1e-05,5.79535]
[1776780278355,68.45,75857.11,0.0,0.96601,1e-05,5.79801]
[1776780278407,68.45,75857.11,0.0,0.96601,1e-05,5.79801]
[1776780278441,68.45,75857.11,0.0,0.96601,1e-05,5.79801]
[1776780278454,68.45,75854.25,0.0,0.96597,1e-05,5.80329]
[1776780281260,68.44,75860.06,0.0,0.96605,1e-05,5.79125]
[1776780283812,68.44,75859.35,0.0,0.96605,1e-05,5.79237]
[1776780283861,68.44,75859.35,0.0,0.96605,1e-05,5.79237]
[1776780283938,68.44,75859.35,0.0,0.96605,1e-05,5.79237]
[1776780284038,68.44,75857.74,0.0,0.96603,1e-05,5.79524]
[1776780286295,68.44,75852.4,0.0,0.96595,1e-05,5.80481]
[1776780288313,68.44,75844.09,0.0,0.96584,1e-05,5.82084]
[1776780290744,68.44,75844.28,0.0,0.96584,1e-05,5.82041]
[1776780290903,68.44,75844.28,0.0,0.96584,1e-05,5.82041]
[1776780290942,68.44,75844.28,0.0,0.96584,1e-05,5.82041]
[1776780290960,68.44,75846.97,0.0,0.96588,1e-05,5.81513]
[1776780292341,68.44,75851.37,0.0,0.96594,1e-05,5.80649]
[1776780294295,68.44,75851.83,0.0,0.96595,1e-05,5.80556]
[1776780294453,68.44,75851.83,0.0,0.96595,1e-05,5.80556]
[1776780294488,68.44,75851.83,0.0,0.96595,1e-05,5.80556]
[1776780294899,68.44,75851.83,0.0,0.96595,1e-05,5.80556]
[1776780294941,68.44,75851.83,0.0,0.96595,1e-05,5.80556]
[1776780294967,68.44,75854.01,0.0,0.96598,1e-05,5.8013]
[1776780295361,68.44,75858.8,0.0,0.96605,1e-05,5.79199]
[1776780300082,68.44,75862.29,0.0,0.9661,1e-05,5.78521]
[1776780300134,68.44,75862.29,0.0,0.9661,1e-05,5.78521]
[1776780300199,68.44,75863.38,0.0,0.96611,1e-05,5.78309]
[1776780300397,68.44,75863.77,0.0,0.96612,1e-05,5.78234]
[1776780301404,68.44,75855.69,0.0,0.966,1e-05,5.79796]
[1776780304307,68.44,75857.08,0.0,0.96603,1e-05,5.79522]
[1776780304315,68.44,75857.08,0.0,0.96603,1e-05,5.79522]
[1776780304442,68.44,75857.08,0.0,0.96603,1e-05,5.79522]
[1776780304524,68.44,75853.82,0.0,0.96598,1e-05,5.80151]
[1776780306440,68.44,75844.49,0.0,0.96584,1e-05,5.81952]
[1776780308454,68.44,75839.77,0.0,0.96578,1e-05,5.82854]
[1776780309461,68.44,75844.12,0.0,0.96584,1e-05,5.82001]
[1776780310739,68.44,75844.12,0.0,0.96584,1e-05,5.82001]
[1776780310912,68.44,75844.12,0.0,0.96584,1e-05,5.82001]
[1776780310950,68.44,75844.12,0.0,0.96584,1e-05,5.82001]
[1776780311012,68.44,75851.61,0.0,0.96595,1e-05,5.80542]
[1776780312482,68.44,75855.52,0.0,0.96601,1e-05,5.79777]
[1776780313490,68.44,75859.5,0.0,0.96606,1e-05,5.79004]
[1776780314778,68.44,75859.5,0.0,0.96606,1e-05,5.79004]
[1776780314826,68.44,75859.5,0.0,0.96606,1e-05,5.79004]
[1776780314941,68.44,75859.5,0.0,0.96606,1e-05,5.79004]
[1776780315041,68.44,75864.84,0.0,0.96614,1e-05,5.7797]
[1776780317517,68.44,75856.37,0.0,0.96602,1e-05,5.79607]
[1776780318366,68.44,75856.37,0.0,0.96602,1e-05,5.79607]
[1776780318373,68.44,75856.37,0.0,0.96602,1e-05,5.79607]
[1776780318447,68.44,75856.37,0.0,0.96602,1e-05,5.79607]
[1776780318524,68.44,75852.54,0.0,0.96596,1e-05,5.80346]
[1776780320538,68.43,75855.93,0.0,0.96601,1e-05,5.79681]
[1776780322611,68.43,75856.62,0.0,0.96602,1e-05,5.79545]
[1776780322665,68.43,75856.62,0.0,0.96602,1e-05,5.79545]
[1776780322700,68.43,75856.62,0.0,0.96602,1e-05,5.79545]
[1776780322787,68.43,75860.47,0.0,0.96608,1e-05,5.78798]
[1776780323565,68.43,75863.83,0.0,0.96613,1e-05,5.78147]
[1776780324571,68.43,75870.16,0.0,0.96622,1e-05,5.76925]
[1776780325657,68.43,75870.16,0.0,0.96622,1e-05,5.76925]
[1776780325698,68.43,75870.16,0.0,0.96622,1e-05,5.76925]
[1776780325773,68.43,75870.16,0.0,0.96622,1e-05,5.76925]
[1776780325939,68.43,75870.16,0.0,0.96622,1e-05,5.76925]
[1776780325990,68.43,75872.39,0.0,0.96625,1e-05,5.76496]
[1776780330732,68.44,75871.99,0.0,0.96624,1e-05,5.76583]
[1776780330791,68.44,75871.99,0.0,0.96624,1e-05,5.76583]
[1776780330938,68.44,75871.99,0.0,0.96624,1e-05,5.76583]
[1776780330944,68.44,75873.02,0.0,0.96626,1e-05,5.76387]
[1776780335071,68.44,75872.87,0.0,0.96627,1e-05,5.76198]
[1776780335167,68.44,75867.81,0.0,0.96619,1e-05,5.77176]
[1776780335203,68.44,75867.81,0.0,0.96619,1e-05,5.77176]
[1776780335471,68.44,75867.81,0.0,0.96619,1e-05,5.77176]
[1776780335648,68.44,75863.07,0.0,0.96613,1e-05,5.78092]
[1776780337662,68.44,75867.3,0.0,0.96619,1e-05,5.77274]
[1776780338540,68.44,75867.3,0.0,0.96619,1e-05,5.77274]
[1776780338691,68.44,75867.3,0.0,0.96619,1e-05,5.77274]
[1776780338696,68.44,75877.59,0.0,0.96633,1e-05,5.75291]
[1776780339676,68.44,75881.92,0.0,0.96639,1e-05,5.74462]
[1776780341827,68.44,75882.7,0.0,0.96641,1e-05,5.74318]
[1776780341879,68.44,75882.7,0.0,0.96641,1e-05,5.74318]
[1776780341947,68.44,75882.7,0.0,0.96641,1e-05,5.74318]
[1776780342044,68.44,75873.17,0.0,0.96627,1e-05,5.76157]
[1776780342697,68.44,75870.55,0.0,0.96623,1e-05,5.76665]
[1776780343704,68.44,75874.03,0.0,0.96628,1e-05,5.75995]
[1776780344711,68.44,75866.87,0.0,0.96618,1e-05,5.77379]
[1776780345718,68.44,75862.74,0.0,0.96612,1e-05,5.78176]
[1776780347165,68.44,75862.74,0.0,0.96612,1e-05,5.78176]
[1776780347171,68.44,75862.74,0.0,0.96612,1e-05,5.78176]
[1776780347190,68.44,75862.74,0.0,0.96612,1e-05,5.78176]
[1776780347732,68.44,75861.47,0.0,0.9661,1e-05,5.78419]
[1776780349839,68.44,75867.33,0.0,0.96619,1e-05,5.77284]
[1776780351162,68.44,75867.33,0.0,0.96619,1e-05,5.77284]
[1776780351191,68.44,75867.33,0.0,0.96619,1e-05,5.77284]
[1776780351828,68.44,75868.45,0.0,0.9662,1e-05,5.77069]
[1776780351930,68.44,75860.81,0.0,0.96609,1e-05,5.78545]
[1776780352768,68.44,75857.74,0.0,0.96605,1e-05,5.79137]
[1776780353775,68.44,75852.67,0.0,0.96598,1e-05,5.80115]
[1776780356796,68.44,75843.96,0.0,0.96585,1e-05,5.8179]
[1776780358770,68.44,75841.33,0.0,0.96581,1e-05,5.82293]
[1776780358941,68.44,75841.33,0.0,0.96581,1e-05,5.82293]
[1776780358987,68.43,75840.14,0.0,0.9658,1e-05,5.82516]
[1776780359297,68.43,75840.14,0.0,0.9658,1e-05,5.82516]
[1776780361831,68.43,75843.64,0.0,0.96585,1e-05,5.81812]
[1776780362839,68.43,75851.08,0.0,0.96596,1e-05,5.80363]
[1776780363961,68.43,75851.08,0.0,0.96596,1e-05,5.80363]
[1776780364062,68.43,75856.49,0.0,0.96604,1e-05,5.79312]
[1776780364852,68.43,75847.4,0.0,0.96591,1e-05,5.81069]
[1776780366150,68.43,75847.4,0.0,0.96591,1e-05,5.81069]
[1776780366192,68.43,75847.4,0.0,0.96591,1e-05,5.81069]
[1776780365859,68.43,75840.52,0.0,0.96581,1e-05,5.82399]
[1776780366866,68.43,75839.12,0.0,0.96579,1e-05,5.82663]
[1776780370894,68.43,75836.57,0.0,0.96575,1e-05,5.83123]
[1776780374921,68.43,75832.59,0.0,0.9657,1e-05,5.8386]
[1776780378950,68.43,75824.91,0.0,0.96559,1e-05,5.85313]
[1776780379957,68.43,75819.98,0.0,0.96552,1e-05,5.86262]
[1776780381971,68.43,75823.26,0.0,0.96557,1e-05,5.85593]
[1776780384992,68.43,75826.23,0.0,0.96561,1e-05,5.84975]
[1776780385999,68.43,75828.88,0.0,0.96565,1e-05,5.84446]
[1776780391036,68.42,75829.7,0.0,0.96568,1e-05,5.84001]
[1776780396071,68.42,75831.49,0.0,0.96571,1e-05,5.83596]
[1776780399092,68.42,75822.54,0.0,0.96559,1e-05,5.85306]
[1776780400103,68.42,75800.09,0.0,0.96526,1e-05,5.89683]
[1776780401110,68.42,75786.09,0.0,0.96506,1e-05,5.92417]
[1776780402117,68.42,75791.13,0.0,0.96513,1e-05,5.91405]
[1776780403124,68.42,75796.2,0.0,0.96521,1e-05,5.90383]
[1776780405149,68.42,75789.6,0.0,0.96511,1e-05,5.91632]
[1776780407163,68.41,75794.27,0.0,0.96519,1e-05,5.90667]
[1776780409177,68.41,75790.52,0.0,0.96513,1e-05,5.91357]
[1776780414212,68.41,75791.01,0.0,0.96515,1e-05,5.91143]
[1776780416226,68.41,75786.57,0.0,0.96509,1e-05,5.91968]
[1776780417233,68.41,75780.21,0.0,0.965,1e-05,5.93196]
[1776780418240,68.4,75776.27,0.0,0.96494,1e-05,5.93947]
[1776780420254,68.4,75776.55,0.0,0.96495,1e-05,5.93838]
[1776780425747,68.4,75776.18,0.0,0.96495,1e-05,5.938]
[1776780426055,68.4,75776.18,0.0,0.96495,1e-05,5.938]
[1776780426106,68.4,75782.35,0.0,0.96504,1e-05,5.9253]
[1776780426296,68.4,75776.57,0.0,0.96496,1e-05,5.93668]
[1776780427303,68.39,75770.54,0.0,0.96487,1e-05,5.94804]
[1776780429491,68.39,75769.57,0.0,0.96486,1e-05,5.94966]
[1776780429517,68.39,75765.2,0.0,0.9648,1e-05,5.95799]
[1776780431133,68.39,75760.58,0.0,0.96473,1e-05,5.96681]
[1776780432340,68.39,75757.36,0.0,0.96469,1e-05,5.97252]
[1776780434355,68.39,75760.7,0.0,0.96475,1e-05,5.96524]
[1776780436369,68.38,75773.23,0.0,0.96493,1e-05,5.93987]
[1776780437376,68.38,75780.12,0.0,0.96504,1e-05,5.92602]
[1776780439390,68.38,75782.79,0.0,0.96508,1e-05,5.92025]
[1776780440691,68.38,75782.79,0.0,0.96508,1e-05,5.92025]
[1776780440742,68.38,75782.79,0.0,0.96508,1e-05,5.92025]
[1776780440938,68.38,75782.79,0.0,0.96508,1e-05,5.92025]
[1776780445432,68.38,75786.71,0.0,0.96515,1e-05,5.91111]
[1776780446439,68.37,75798.62,0.0,0.96533,1e-05,5.88752]
[1776780447446,68.37,75807.08,0.0,0.96545,1e-05,5.87078]
[1776780449460,68.37,75803.57,0.0,0.9654,1e-05,5.87734]
[1776780451753,68.37,75802.62,0.0,0.96539,1e-05,5.87903]
[1776780451805,68.37,75802.62,0.0,0.96539,1e-05,5.87903]
[1776780451941,68.37,75802.62,0.0,0.96539,1e-05,5.87903]
[1776780455502,68.37,75794.09,0.0,0.96528,1e-05,5.89264]
[1776780458523,68.37,75791.12,0.0,0.96524,1e-05,5.89789]
[1776780460034,68.37,75791.12,0.0,0.96524,1e-05,5.89789]
[1776780460087,68.37,75791.12,0.0,0.96524,1e-05,5.89789]
[1776780460192,68.37,75791.12,0.0,0.96524,1e-05,5.89789]
[1776780463558,68.36,75787.5,0.0,0.9652,1e-05,5.904]
[1776780466948,68.36,75786.01,0.0,0.96518,1e-05,5.9065]
[1776780467206,68.36,75786.01,0.0,0.96518,1e-05,5.9065]
[1776780467591,68.36,75791.31,0.0,0.96526,1e-05,5.89568]
[1776780468599,68.36,75795.32,0.0,0.96532,1e-05,5.88763]
[1776780469606,68.36,75798.02,0.0,0.96536,1e-05,5.88216]
[1776780471722,68.36,75800.49,0.0,0.9654,1e-05,5.87715]
[1776780471774,68.36,75800.49,0.0,0.9654,1e-05,5.87715]
[1776780471938,68.36,75800.49,0.0,0.9654,1e-05,5.87715]
[1776780474641,68.36,75807.05,0.0,0.9655,1e-05,5.86368]
[1776780475648,68.36,75813.77,0.0,0.9656,1e-05,5.85042]
[1776780476655,68.36,75824.56,0.0,0.96575,1e-05,5.82928]
[1776780477662,68.36,75829.97,0.0,0.96583,1e-05,5.81868]
[1776780478669,68.35,75826.85,0.0,0.96579,1e-05,5.82468]
[1776780479676,68.36,75817.74,0.0,0.96565,1e-05,5.84257]
[1776780480987,68.36,75813.44,0.0,0.96559,1e-05,5.85108]
[1776780482183,68.36,75813.44,0.0,0.96559,1e-05,5.85108]
[1776780482315,68.36,75813.44,0.0,0.96559,1e-05,5.85108]
[1776780482436,68.36,75815.06,0.0,0.96561,1e-05,5.84802]
[1776780482698,68.36,75818.57,0.0,0.96566,1e-05,5.84129]
[1776780483704,68.36,75825.39,0.0,0.96576,1e-05,5.82814]
[1776780486725,68.36,75832.67,0.0,0.96586,1e-05,5.81444]
[1776780488114,68.36,75832.67,0.0,0.96586,1e-05,5.81444]
[1776780488162,68.36,75832.67,0.0,0.96586,1e-05,5.81444]
[1776780488198,68.36,75832.67,0.0,0.96586,1e-05,5.81444]
[1776780488296,68.36,75836.64,0.0,0.96592,1e-05,5.8069]
[1776780490753,68.36,75842.43,0.0,0.966,1e-05,5.79623]
[1776780491760,68.36,75844.92,0.0,0.96603,1e-05,5.79161]
[1776780492767,68.36,75839.16,0.0,0.96595,1e-05,5.80298]
[1776780494216,68.36,75843.38,0.0,0.96601,1e-05,5.795]
[1776780495792,68.37,75854.21,0.0,0.96616,1e-05,5.77446]
[1776780496797,68.37,75868.17,0.0,0.96636,1e-05,5.74777]
[1776780497804,68.37,75871.43,0.0,0.9664,1e-05,5.74156]
[1776780500215,68.37,75872.43,0.0,0.96642,1e-05,5.73971]
[1776780500410,68.37,75873.26,0.0,0.96643,1e-05,5.7382]
[1776780500438,68.37,75873.26,0.0,0.96643,1e-05,5.7382]
[1776780501832,68.37,75868.03,0.0,0.96635,1e-05,5.74843]
[1776780503847,68.37,75862.22,0.0,0.96627,1e-05,5.75975]
[1776780505862,68.37,75865.35,0.0,0.96631,1e-05,5.75381]
[1776780506869,68.37,75870.9,0.0,0.96639,1e-05,5.74318]
[1776780508985,68.37,75872.88,0.0,0.96642,1e-05,5.73944]
[1776780509037,68.37,75872.88,0.0,0.96642,1e-05,5.73944]
[1776780509192,68.37,75872.88,0.0,0.96642,1e-05,5.73944]
[1776780509250,68.37,75875.8,0.0,0.96646,1e-05,5.73391]
[1776780514925,68.37,75878.73,0.0,0.96651,1e-05,5.72658]
[1776780516810,68.37,75878.32,0.0,0.9665,1e-05,5.72747]
[1776780516862,68.37,75878.32,0.0,0.9665,1e-05,5.72747]
[1776780516943,68.37,75878.32,0.0,0.9665,1e-05,5.72747]
[1776780520283,68.37,75877.69,0.0,0.96649,1e-05,5.72897]
[1776780520335,68.37,75877.69,0.0,0.96649,1e-05,5.72897]
[1776780520367,68.37,75871.31,0.0,0.9664,1e-05,5.7414]
[1776780520442,68.37,75871.31,0.0,0.9664,1e-05,5.7414]
[1776780522981,68.37,75866.17,0.0,0.96633,1e-05,5.75142]
[1776780524995,68.37,75860.3,0.0,0.96624,1e-05,5.76284]
[1776780526014,68.37,75846.44,0.0,0.96604,1e-05,5.78966]
[1776780527012,68.37,75840.8,0.0,0.96596,1e-05,5.80057]
[1776780529709,68.37,75841.76,0.0,0.96598,1e-05,5.79864]
[1776780529878,68.37,75841.76,0.0,0.96598,1e-05,5.79864]
[1776780529943,68.37,75841.76,0.0,0.96598,1e-05,5.79864]
[1776780531040,68.37,75844.97,0.0,0.96602,1e-05,5.79237]
[1776780532047,68.37,75853.46,0.0,0.96615,1e-05,5.77592]
[1776780532801,68.37,75853.46,0.0,0.96615,1e-05,5.77592]
[1776780532894,68.37,75853.46,0.0,0.96615,1e-05,5.77592]
[1776780532940,68.37,75853.46,0.0,0.96615,1e-05,5.77592]
[1776780533054,68.37,75858.17,0.0,0.96621,1e-05,5.76683]
[1776780535067,68.37,75861.99,0.0,0.96627,1e-05,5.75952]
[1776780536075,68.37,75864.78,0.0,0.96631,1e-05,5.75418]
[1776780537306,68.37,75864.78,0.0,0.96631,1e-05,5.75418]
[1776780537397,68.37,75867.93,0.0,0.96635,1e-05,5.74816]
[1776780537441,68.37,75867.93,0.0,0.96635,1e-05,5.74816]
[1776780537552,68.37,75867.93,0.0,0.96635,1e-05,5.74816]
[1776780538753,68.37,75869.12,0.0,0.96637,1e-05,5.74592]
[1776780538936,68.37,75869.12,0.0,0.96637,1e-05,5.74592]
[1776780543124,68.38,75876.85,0.0,0.96647,1e-05,5.73137]
[1776780544098,68.38,75876.85,0.0,0.96647,1e-05,5.73137]
[1776780544162,68.38,75876.85,0.0,0.96647,1e-05,5.73137]
[1776780544197,68.38,75876.85,0.0,0.96647,1e-05,5.73137]
[1776780544263,68.38,75881.05,0.0,0.96653,1e-05,5.72339]
[1776780547152,68.38,75886.98,0.0,0.96662,1e-05,5.71231]
[1776780548159,68.38,75892.32,0.0,0.96669,1e-05,5.7022]
[1776780550173,68.38,75894.9,0.0,0.96672,1e-05,5.69754]
[1776780553194,68.38,75889.66,0.0,0.96665,1e-05,5.70778]
[1776780554201,68.38,75885.06,0.0,0.96658,1e-05,5.71664]
[1776780559236,68.38,75886.5,0.0,0.9666,1e-05,5.71407]
[1776780561250,68.38,75891.19,0.0,0.96667,1e-05,5.70517]
[1776780562257,68.38,75894.75,0.0,0.96672,1e-05,5.69842]
[1776780564271,68.38,75897.97,0.0,0.96676,1e-05,5.69239]
[1776780569306,68.38,75895.33,0.0,0.96672,1e-05,5.69782]
[1776780571320,68.38,75892.3,0.0,0.96669,1e-05,5.70152]
[1776780572326,68.38,75889.37,0.0,0.96665,1e-05,5.70719]
[1776780573334,68.38,75886.19,0.0,0.9666,1e-05,5.71335]
[1776780575349,68.38,75890.96,0.0,0.96667,1e-05,5.7043]
[1776780577362,68.38,75888.24,0.0,0.96663,1e-05,5.70962]
[1776780579099,68.38,75890.1,0.0,0.96666,1e-05,5.70611]
[1776780579134,68.38,75890.1,0.0,0.96666,1e-05,5.70611]
[1776780579193,68.38,75890.1,0.0,0.96666,1e-05,5.70611]
[1776780580383,68.38,75894.43,0.0,0.96672,1e-05,5.69793]
[1776780582397,68.39,75897.57,0.0,0.96676,1e-05,5.69204]
[1776780587432,68.39,75894.89,0.0,0.96672,1e-05,5.69755]
[1776780587796,68.39,75894.89,0.0,0.96672,1e-05,5.69755]
[1776780587811,68.39,75894.89,0.0,0.96672,1e-05,5.69755]
[1776780587942,68.39,75894.89,0.0,0.96672,1e-05,5.69755]
[1776780588036,68.39,75894.89,0.0,0.96672,1e-05,5.69755]
[1776780588191,68.39,75894.89,0.0,0.96672,1e-05,5.69755]
[1776780588439,68.39,75888.86,0.0,0.96664,1e-05,5.70917]
[1776780590453,68.39,75886.6,0.0,0.9666,1e-05,5.71366]
[1776780592466,68.39,75890.03,0.0,0.96665,1e-05,5.70716]
[1776780593474,68.39,75894.01,0.0,0.96671,1e-05,5.69959]
[1776780596921,68.39,75892.53,0.0,0.96668,1e-05,5.70256]
[1776780596927,68.39,75892.53,0.0,0.96668,1e-05,5.70256]
[1776780596947,68.39,75892.53,0.0,0.96668,1e-05,5.70256]
[1776780596980,68.39,75895.25,0.0,0.96672,1e-05,5.69741]
[1776780597502,68.39,75897.94,0.0,0.96676,1e-05,5.69233]
[1776780600848,68.39,75898.27,0.0,0.96676,1e-05,5.69185]
[1776780600941,68.39,75898.27,0.0,0.96676,1e-05,5.69185]
[1776780601197,68.39,75898.27,0.0,0.96676,1e-05,5.69185]
[1776780601455,68.39,75898.27,0.0,0.96676,1e-05,5.69185]
[1776780601236,68.39,75895.75,0.0,0.96673,1e-05,5.69675]
[1776780601530,68.39,75892.08,0.0,0.96667,1e-05,5.70384]
[1776780606564,68.39,75890.97,0.0,0.96666,1e-05,5.70623]
[1776780608333,68.39,75890.97,0.0,0.96666,1e-05,5.70623]
[1776780608385,68.39,75890.97,0.0,0.96666,1e-05,5.70623]
[1776780608443,68.39,75890.97,0.0,0.96666,1e-05,5.70623]
[1776780609606,68.39,75867.14,0.0,0.96632,1e-05,5.75212]
[1776780610593,68.39,75858.02,0.0,0.96619,1e-05,5.76972]
[1776780611600,68.39,75857.27,0.0,0.96618,1e-05,5.77111]
[1776780614621,68.39,75839.68,0.0,0.96593,1e-05,5.80505]
[1776780615628,68.39,75820.79,0.0,0.96565,1e-05,5.84173]
[1776780616635,68.39,75806.52,0.0,0.96545,1e-05,5.86947]
[1776780617642,68.39,75806.41,0.0,0.96545,1e-05,5.86954]
[1776780620663,68.39,75813.05,0.0,0.96555,1e-05,5.85612]
[1776780621670,68.39,75819.11,0.0,0.96564,1e-05,5.84417]
[1776780623684,68.39,75814.36,0.0,0.96557,1e-05,5.85321]
[1776780624692,68.39,75802.54,0.0,0.9654,1e-05,5.8763]
[1776780625704,68.39,75788.88,0.0,0.9652,1e-05,5.90294]
[1776780626711,68.39,75788.17,0.0,0.96519,1e-05,5.90396]
[1776780627718,68.38,75783.75,0.0,0.96513,1e-05,5.91243]
[1776780628725,68.38,75787.23,0.0,0.96518,1e-05,5.90536]
[1776780631746,68.38,75790.5,0.0,0.96524,1e-05,5.89602]
[1776780633760,68.38,75786.22,0.0,0.96518,1e-05,5.90403]
[1776780635776,68.38,75789.01,0.0,0.96523,1e-05,5.89813]
[1776780636782,68.38,75794.85,0.0,0.96531,1e-05,5.88648]
[1776780637789,68.38,75801.53,0.0,0.96541,1e-05,5.87322]
[1776780638796,68.38,75806.04,0.0,0.96548,1e-05,5.86425]
[1776780642824,68.37,75803.19,0.0,0.96544,1e-05,5.86925]
[1776780643831,68.37,75791.85,0.0,0.96528,1e-05,5.89131]
[1776780644838,68.37,75792.74,0.0,0.96529,1e-05,5.88938]
[1776780649873,68.37,75798.24,0.0,0.96538,1e-05,5.87772]
[1776780650880,68.37,75800.79,0.0,0.96542,1e-05,5.87257]
[1776780651888,68.37,75804.23,0.0,0.96547,1e-05,5.86569]
[1776780652895,68.37,75810.16,0.0,0.96556,1e-05,5.85397]
[1776780654910,68.37,75806.64,0.0,0.96551,1e-05,5.86061]
[1776780655917,68.37,75798.6,0.0,0.96539,1e-05,5.8762]
[1776780657931,68.37,75796.74,0.0,0.96537,1e-05,5.87951]
[1776780659945,68.36,75799.9,0.0,0.96541,1e-05,5.87301]
[1776780660952,68.36,75803.03,0.0,0.96546,1e-05,5.86674]
[1776780664980,68.36,75808.26,0.0,0.96554,1e-05,5.85595]
[1776780665987,68.36,75813.08,0.0,0.96561,1e-05,5.84642]
[1776780666995,68.36,75820.27,0.0,0.96572,1e-05,5.8323]
[1776780669010,68.36,75823.97,0.0,0.96577,1e-05,5.82495]
[1776780670752,68.36,75825.54,0.0,0.96579,1e-05,5.82183]
[1776780670804,68.36,75825.54,0.0,0.96579,1e-05,5.82183]
[1776780670936,68.36,75825.54,0.0,0.96579,1e-05,5.82183]
[1776780675677,68.36,75822.88,0.0,0.96576,1e-05,5.8267]
[1776780675691,68.36,75822.88,0.0,0.96576,1e-05,5.8267]
[1776780675721,68.36,75822.88,0.0,0.96576,1e-05,5.8267]
[1776780676418,68.36,75822.88,0.0,0.96576,1e-05,5.8267]
[1776780676451,68.36,75822.88,0.0,0.96576,1e-05,5.8267]
[1776780677066,68.36,75830.25,0.0,0.96587,1e-05,5.81225]
[1776780678073,68.36,75833.76,0.0,0.96592,1e-05,5.80539]
[1776780679080,68.36,75838.06,0.0,0.96598,1e-05,5.79703]
[1776780681097,68.36,75843.68,0.0,0.96606,1e-05,5.78611]
[1776780681995,68.36,75843.68,0.0,0.96606,1e-05,5.78611]
[1776780682041,68.36,75843.68,0.0,0.96606,1e-05,5.78611]
[1776780682204,68.36,75843.68,0.0,0.96606,1e-05,5.78611]
[1776780684136,68.36,75840.57,0.0,0.96602,1e-05,5.79214]
[1776780685125,68.36,75844.72,0.0,0.96607,1e-05,5.78407]
[1776780685667,68.36,75844.72,0.0,0.96607,1e-05,5.78407]
[1776780685691,68.36,75844.72,0.0,0.96607,1e-05,5.78407]
[1776780685711,68.36,75844.72,0.0,0.96607,1e-05,5.78407]
[1776780686132,68.36,75847.79,0.0,0.96612,1e-05,5.77813]
[1776780688224,68.36,75848.36,0.0,0.96613,1e-05,5.77704]
[1776780688443,68.36,75848.36,0.0,0.96613,1e-05,5.77704]
[1776780691167,68.36,75842.16,0.0,0.96605,1e-05,5.78678]
[1776780693134,68.36,75844.31,0.0,0.96608,1e-05,5.7826]
[1776780693179,68.36,75844.31,0.0,0.96608,1e-05,5.7826]
[1776780693188,68.36,75844.31,0.0,0.96608,1e-05,5.7826]
[1776780695195,68.36,75838.79,0.0,0.966,1e-05,5.79328]
[1776780696314,68.36,75838.79,0.0,0.966,1e-05,5.79328]
[1776780696362,68.36,75838.79,0.0,0.966,1e-05,5.79328]
[1776780696441,68.36,75838.79,0.0,0.966,1e-05,5.79328]
[1776780696507,68.36,75841.45,0.0,0.96604,1e-05,5.7881]
[1776780697208,68.36,75846.61,0.0,0.96611,1e-05,5.77809]
[1776780698216,68.36,75850.17,0.0,0.96617,1e-05,5.77121]
[1776780701237,68.36,75855.11,0.0,0.96624,1e-05,5.76172]
[1776780702245,68.36,75862.54,0.0,0.96634,1e-05,5.74742]
[1776780703729,68.36,75860.71,0.0,0.96632,1e-05,5.75101]
[1776780703785,68.36,75860.71,0.0,0.96632,1e-05,5.75101]
[1776780703939,68.36,75860.71,0.0,0.96632,1e-05,5.75101]
[1776780705266,68.36,75866.28,0.0,0.96639,1e-05,5.74039]
[1776780710302,68.36,75865.92,0.0,0.96639,1e-05,5.74146]
[1776780713323,68.36,75868.4,0.0,0.96642,1e-05,5.7369]
[1776780714330,68.36,75877.1,0.0,0.96654,1e-05,5.72026]
[1776780715337,68.36,75887.49,0.0,0.96669,1e-05,5.70036]
[1776780716344,68.36,75886.5,0.0,0.96668,1e-05,5.70232]
[1776780720372,68.36,75882.68,0.0,0.96662,1e-05,5.70987]
[1776780722386,68.36,75874.44,0.0,0.9665,1e-05,5.72578]
[1776780723393,68.36,75880.3,0.0,0.96658,1e-05,5.71455]
[1776780725407,68.36,75884.17,0.0,0.96664,1e-05,5.70722]
[1776780726414,68.36,75888.49,0.0,0.9667,1e-05,5.69899]
[1776780731422,68.36,75886.71,0.0,0.96667,1e-05,5.70268]
[1776780731595,68.36,75881.38,0.0,0.9666,1e-05,5.71302]
[1776780734471,68.37,75878.41,0.0,0.96655,1e-05,5.7188]
[1776780736485,68.37,75883.25,0.0,0.96662,1e-05,5.70988]
[1776780737492,68.37,75889.51,0.0,0.96671,1e-05,5.69792]
[1776780739507,68.37,75884.12,0.0,0.96663,1e-05,5.70836]
[1776780740514,68.37,75881.46,0.0,0.96659,1e-05,5.71353]
[1776780743535,68.37,75877.94,0.0,0.96654,1e-05,5.72042]
[1776780745549,68.37,75875.06,0.0,0.9665,1e-05,5.72601]
[1776780747562,68.37,75872.58,0.0,0.96647,1e-05,5.73082]
[1776780750583,68.37,75867.78,0.0,0.9664,1e-05,5.74008]
[1776780751591,68.37,75864.79,0.0,0.96637,1e-05,5.74359]
[1776780755619,68.37,75860.98,0.0,0.96631,1e-05,5.75085]
[1776780759647,68.37,75865.82,0.0,0.96638,1e-05,5.74143]
[1776780760654,68.37,75870.2,0.0,0.96644,1e-05,5.73299]
[1776780761661,68.37,75876.74,0.0,0.96654,1e-05,5.72043]
[1776780764687,68.37,75884.79,0.0,0.96665,1e-05,5.70507]
[1776780767708,68.37,75881.05,0.0,0.9666,1e-05,5.71241]
[1776780769722,68.37,75878.1,0.0,0.96655,1e-05,5.71814]
[1776780773750,68.37,75881.84,0.0,0.96661,1e-05,5.71108]
[1776780775564,68.37,75885.15,0.0,0.96665,1e-05,5.70478]
[1776780780800,68.37,75885.38,0.0,0.96665,1e-05,5.70468]
[1776780782815,68.37,75890.68,0.0,0.96673,1e-05,5.69463]
[1776780783822,68.37,75895.99,0.0,0.9668,1e-05,5.68455]
[1776780788858,68.37,75897.35,0.0,0.96682,1e-05,5.68239]
[1776780790872,68.37,75893.97,0.0,0.96677,1e-05,5.68902]
[1776780793893,68.37,75889.29,0.0,0.9667,1e-05,5.6982]
[1776780794900,68.37,75880.09,0.0,0.96657,1e-05,5.7159]
[1776780795907,68.37,75868.81,0.0,0.96641,1e-05,5.7376]
[1776780796914,68.37,75866.82,0.0,0.96638,1e-05,5.74142]
[1776780798928,68.37,75869.66,0.0,0.96642,1e-05,5.73592]
[1776780800942,68.37,75866.64,0.0,0.96638,1e-05,5.74173]
[1776780801949,68.37,75864.01,0.0,0.96634,1e-05,5.74678]
[1776780805978,68.37,75854.27,0.0,0.96621,1e-05,5.76545]
[1776780806984,68.37,75842.39,0.0,0.96604,1e-05,5.78837]
[1776780807991,68.37,75841.7,0.0,0.96603,1e-05,5.78961]
[1776780810007,68.37,75837.76,0.0,0.96597,1e-05,5.79705]
[1776780811012,68.37,75830.6,0.0,0.96588,1e-05,5.80856]
[1776780816047,68.37,75831.26,0.0,0.96589,1e-05,5.80664]
[1776780818061,68.37,75828.52,0.0,0.96586,1e-05,5.81171]
[1776780819677,68.37,75821.08,0.0,0.96575,1e-05,5.82612]
[1776780821082,68.37,75824.51,0.0,0.9658,1e-05,5.81929]
[1776780822089,68.37,75831.89,0.0,0.96591,1e-05,5.80489]
[1776780823096,68.37,75838.24,0.0,0.966,1e-05,5.79253]
[1776780824103,68.37,75842.85,0.0,0.96607,1e-05,5.78358]
[1776780827124,68.37,75845.56,0.0,0.9661,1e-05,5.77832]
[1776780832160,68.37,75845.02,0.0,0.9661,1e-05,5.77937]
[1776780837195,68.37,75844.47,0.0,0.96609,1e-05,5.78041]
[1776780838202,68.37,75847.79,0.0,0.96614,1e-05,5.77398]
[1776780839209,68.37,75851.7,0.0,0.96619,1e-05,5.76642]
[1776780841223,68.37,75854.91,0.0,0.96624,1e-05,5.76026]
[1776780844243,68.37,75848.71,0.0,0.96615,1e-05,5.77231]
[1776780845251,68.37,75845.14,0.0,0.9661,1e-05,5.77922]
[1776780847265,68.37,75849.58,0.0,0.96616,1e-05,5.77062]
[1776780848273,68.37,75856.63,0.0,0.96626,1e-05,5.75702]
[1776780849280,68.37,75861.29,0.0,0.96633,1e-05,5.74806]
[1776780850287,68.37,75865.24,0.0,0.96638,1e-05,5.7405]
[1776780853308,68.37,75867.77,0.0,0.96642,1e-05,5.73581]
[1776780854315,68.37,75881.02,0.0,0.96661,1e-05,5.71035]
[1776780855322,68.37,75884.78,0.0,0.96666,1e-05,5.70318]
[1776780857336,68.37,75881.41,0.0,0.96661,1e-05,5.70974]
[1776780859350,68.37,75877.18,0.0,0.96655,1e-05,5.71792]
[1776780863378,68.37,75869.18,0.0,0.96644,1e-05,5.73337]
[1776780864385,68.37,75866.18,0.0,0.9664,1e-05,5.73914]
[1776780866398,68.37,75874.75,0.0,0.96652,1e-05,5.72263]
[1776780868413,68.37,75877.36,0.0,0.96655,1e-05,5.71765]
[1776780870495,68.37,75888.18,0.0,0.96671,1e-05,5.69696]
[1776780874455,68.37,75884.08,0.0,0.96666,1e-05,5.7028]
[1776780879490,68.37,75886.76,0.0,0.9667,1e-05,5.69788]
[1776780881504,68.37,75889.23,0.0,0.96673,1e-05,5.69325]
[1776780884524,68.37,75885.82,0.0,0.96668,1e-05,5.69994]
[1776780885532,68.37,75878.62,0.0,0.96658,1e-05,5.71379]
[1776780886540,68.37,75873.77,0.0,0.96651,1e-05,5.72311]
[1776780887547,68.37,75869.58,0.0,0.96645,1e-05,5.73117]
[1776780892581,68.37,75872.71,0.0,0.96649,1e-05,5.72511]
[1776780894596,68.37,75867.17,0.0,0.96642,1e-05,5.73576]
[1776780895603,68.37,75862.33,0.0,0.96635,1e-05,5.74508]
[1776780897617,68.37,75860.44,0.0,0.96632,1e-05,5.74868]
[1776780899632,68.37,75863.1,0.0,0.96636,1e-05,5.74348]
[1776780900639,68.37,75867.22,0.0,0.96642,1e-05,5.73552]
[1776780901646,68.37,75876.72,0.0,0.96655,1e-05,5.71723]
[1776780903660,68.37,75878.55,0.0,0.96658,1e-05,5.71372]
[1776780904668,68.37,75881.76,0.0,0.96662,1e-05,5.70759]
[1776780905675,68.37,75878.61,0.0,0.96658,1e-05,5.71365]
[1776780906682,68.37,75875.6,0.0,0.96654,1e-05,5.71946]
[1776780907689,68.37,75872.96,0.0,0.9665,1e-05,5.72456]
[1776780908696,68.37,75870.22,0.0,0.96646,1e-05,5.72984]
[1776780911718,68.37,75876.48,0.0,0.96655,1e-05,5.71781]
[1776780912725,68.37,75879.14,0.0,0.96659,1e-05,5.71271]
[1776780916753,68.37,75883.06,0.0,0.96664,1e-05,5.7053]
[1776780918767,68.37,75886.88,0.0,0.96669,1e-05,5.69805]
[1776780919773,68.37,75884.41,0.0,0.96666,1e-05,5.70283]
[1776780920781,68.37,75878.71,0.0,0.96658,1e-05,5.71385]
[1776780921788,68.37,75881.7,0.0,0.96662,1e-05,5.70814]
[1776780924809,68.37,75878.67,0.0,0.96658,1e-05,5.71405]
[1776780925816,68.37,75875.11,0.0,0.96653,1e-05,5.7209]
[1776780927830,68.37,75883.2,0.0,0.96664,1e-05,5.7054]
[1776780930888,68.37,75887.97,0.0,0.96671,1e-05,5.69634]
[1776780931858,68.38,75897.02,0.0,0.96685,1e-05,5.67689]
[1776780932865,68.38,75891.2,0.0,0.96676,1e-05,5.6881]
[1776780934879,68.38,75896.1,0.0,0.96683,1e-05,5.67887]
[1776780935886,68.38,75899.44,0.0,0.96688,1e-05,5.67258]
[1776780939914,68.38,75903.2,0.0,0.96693,1e-05,5.66581]
[1776780940943,68.38,75907.8,0.0,0.96699,1e-05,5.65715]
[1776780942184,68.38,75907.8,0.0,0.96699,1e-05,5.65715]
[1776780942269,68.38,75931.19,0.0,0.96732,1e-05,5.61284]
[1776780943402,68.38,75931.19,0.0,0.96732,1e-05,5.61284]
[1776780943498,68.38,75950.14,0.0,0.96758,1e-05,5.57723]
[1776780943958,68.38,75968.14,0.0,0.96782,1e-05,5.54362]
[1776780944964,68.38,75989.52,0.0,0.96811,1e-05,5.50391]
[1776780946190,68.38,75989.52,0.0,0.96811,1e-05,5.50391]
[1776780946284,68.38,75994.97,0.0,0.96819,1e-05,5.49413]
[1776780952015,68.39,75990.73,0.0,0.96812,1e-05,5.5026]
[1776780957049,68.39,75984.21,0.0,0.96803,1e-05,5.5152]
[1776780961077,68.39,75977.25,0.0,0.96794,1e-05,5.52849]
[1776780962083,68.39,75968.03,0.0,0.96781,1e-05,5.54583]
[1776780963091,68.39,75963.1,0.0,0.96774,1e-05,5.5551]
[1776780964097,68.39,75958.62,0.0,0.96768,1e-05,5.56353]
[1776780967119,68.39,75964.78,0.0,0.96776,1e-05,5.55189]
[1776780968126,68.39,75973.87,0.0,0.96789,1e-05,5.53483]
[1776780970016,68.39,75973.36,0.0,0.96788,1e-05,5.53581]
[1776780970060,68.39,75973.36,0.0,0.96788,1e-05,5.53581]
[1776780970206,68.39,75973.36,0.0,0.96788,1e-05,5.53581]
[1776780973302,68.39,75968.52,0.0,0.96781,1e-05,5.54499]
[1776780974168,68.39,75972.74,0.0,0.96787,1e-05,5.53708]
[1776780975805,68.39,75972.74,0.0,0.96787,1e-05,5.53708]
[1776780975857,68.39,75972.74,0.0,0.96787,1e-05,5.53708]
[1776780975843,68.39,75974.64,0.0,0.9679,1e-05,5.53357]
[1776780975938,68.39,75974.64,0.0,0.9679,1e-05,5.53357]
[1776780976182,68.39,75975.74,0.0,0.96791,1e-05,5.5315]
[1776780978196,68.39,75981.12,0.0,0.96799,1e-05,5.52149]
[1776780979204,68.39,75988.38,0.0,0.96808,1e-05,5.50796]
[1776780980210,68.39,75997.13,0.0,0.9682,1e-05,5.4917]
[1776780982225,68.39,76003.38,0.0,0.96829,1e-05,5.48026]
[1776780985246,68.39,76011.65,0.0,0.9684,1e-05,5.46525]
[1776780986253,68.39,76017.61,0.0,0.96848,1e-05,5.45433]
[1776780988271,68.39,76017.24,0.0,0.96847,1e-05,5.45536]
[1776780989280,68.39,76012.29,0.0,0.9684,1e-05,5.46471]
[1776780990283,68.39,76007.15,0.0,0.96833,1e-05,5.47441]
[1776780993304,68.4,76014.65,0.0,0.96844,1e-05,5.45868]
[1776780996325,68.4,76018.71,0.0,0.96849,1e-05,5.45163]
[1776780997332,68.4,76013.55,0.0,0.96842,1e-05,5.46137]
[1776780999346,68.4,76006.88,0.0,0.96833,1e-05,5.47406]
[1776781001546,68.4,76004.28,0.0,0.96829,1e-05,5.47903]
[1776781001597,68.4,76004.28,0.0,0.96829,1e-05,5.47903]
[1776781001692,68.4,76004.28,0.0,0.96829,1e-05,5.47903]
[1776781001698,68.4,76004.29,0.0,0.96829,1e-05,5.47913]
[1776781004382,68.4,76012.4,0.0,0.9684,1e-05,5.46441]
[1776781006395,68.4,76017.18,0.0,0.96846,1e-05,5.45582]
[1776781006959,68.4,76017.18,0.0,0.96846,1e-05,5.45582]
[1776781007058,68.4,76017.18,0.0,0.96846,1e-05,5.45582]
[1776781007195,68.4,76017.18,0.0,0.96846,1e-05,5.45582]
[1776781007401,68.4,76022.2,0.0,0.96853,1e-05,5.44667]
[1776781012905,68.41,76023.91,0.0,0.96855,1e-05,5.44418]
[1776781012912,68.41,76029.7,0.0,0.96862,1e-05,5.43364]
[1776781013637,68.41,76029.7,0.0,0.96862,1e-05,5.43364]
[1776781013662,68.41,76045.21,0.0,0.96883,1e-05,5.40519]
[1776781014520,68.41,76045.21,0.0,0.96883,1e-05,5.40519]
[1776781014621,68.41,76051.85,0.0,0.96892,1e-05,5.39321]
[1776781016666,68.41,76055.67,0.0,0.96896,1e-05,5.38645]
[1776781016698,68.41,76074.73,0.0,0.96921,1e-05,5.35177]
[1776781017478,68.41,76086.52,0.0,0.96937,1e-05,5.33057]
[1776781018485,68.41,76086.38,0.0,0.96936,1e-05,5.3312]
[1776781019493,68.41,76101.78,0.0,0.96956,1e-05,5.30353]
[1776781020500,68.42,76115.84,0.0,0.96974,1e-05,5.27845]
[1776781021507,68.42,76118.77,0.0,0.96978,1e-05,5.2736]
[1776781022040,68.42,76118.77,0.0,0.96978,1e-05,5.2736]
[1776781022516,68.42,76135.05,0.0,0.96999,1e-05,5.24468]
[1776781023522,68.42,76152.75,0.0,0.97021,1e-05,5.21337]
[1776781024533,68.42,76158.25,0.0,0.97028,1e-05,5.20409]
[1776781025555,68.43,76165.26,0.0,0.97036,1e-05,5.19213]
[1776781026090,68.43,76165.26,0.0,0.97036,1e-05,5.19213]
[1776781026561,68.43,76160.84,0.0,0.9703,1e-05,5.20066]
[1776781027568,68.43,76166.81,0.0,0.97037,1e-05,5.19058]
[1776781028582,68.43,76178.99,0.0,0.97052,1e-05,5.16945]
[1776781029020,68.43,76178.99,0.0,0.97052,1e-05,5.16945]
[1776781029433,68.43,76178.99,0.0,0.97052,1e-05,5.16945]
[1776781029586,68.44,76189.29,0.0,0.97065,1e-05,5.15176]
[1776781030654,68.44,76189.29,0.0,0.97065,1e-05,5.15176]
[1776781030704,68.44,76183.8,0.0,0.97058,1e-05,5.16221]
[1776781031607,68.44,76225.2,0.0,0.97109,1e-05,5.08954]
[1776781032318,68.44,76225.2,0.0,0.97109,1e-05,5.08954]
[1776781032432,68.44,76225.2,0.0,0.97109,1e-05,5.08954]
[1776781032613,68.47,76235.03,0.0,0.97116,1e-05,5.08005]
[1776781034323,68.49,76236.47,0.0,0.97115,1e-05,5.0815]
[1776781034416,68.49,76236.47,0.0,0.97115,1e-05,5.0815]
[1776781034643,68.49,76239.28,0.0,0.97119,1e-05,5.07695]
[1776781035641,68.49,76279.93,0.0,0.97168,1e-05,5.00629]
[1776781036649,68.49,76290.53,0.0,0.97181,1e-05,4.9884]
[1776781037659,68.51,76307.51,0.0,0.97198,1e-05,4.96453]
[1776781038317,68.51,76307.51,0.0,0.97198,1e-05,4.96453]
[1776781038772,68.51,76307.51,0.0,0.97198,1e-05,4.96453]
[1776781038861,68.54,76315.32,0.0,0.97204,1e-05,4.95699]
[1776781040678,68.56,76304.96,0.0,0.97186,1e-05,4.98157]
[1776781041686,68.56,76273.5,0.0,0.97147,1e-05,5.03681]
[1776781042218,68.56,76273.5,0.0,0.97147,1e-05,5.03681]
[1776781042693,68.57,76249.74,0.0,0.97118,1e-05,5.07887]
[1776781043699,68.57,76231.95,0.0,0.97095,1e-05,5.11057]
[1776781044707,68.57,76232.96,0.0,0.97096,1e-05,5.10913]
[1776781046721,68.57,76226.57,0.0,0.97088,1e-05,5.12108]
[1776781047729,68.57,76221.63,0.0,0.97081,1e-05,5.13013]
[1776781048735,68.57,76216.02,0.0,0.97074,1e-05,5.14036]
[1776781049743,68.58,76205.47,0.0,0.9706,1e-05,5.15975]
[1776781050750,68.58,76201.86,0.0,0.97055,1e-05,5.16682]
[1776781051757,68.58,76195.59,0.0,0.97048,1e-05,5.17648]
[1776781052764,68.58,76190.65,0.0,0.97041,1e-05,5.18589]
[1776781053786,68.59,76175.06,0.0,0.97021,1e-05,5.21434]
[1776781054783,68.59,76168.8,0.0,0.97013,1e-05,5.2261]
[1776781055790,68.59,76158.1,0.0,0.96999,1e-05,5.24584]
[1776781056799,68.59,76148.17,0.0,0.96985,1e-05,5.26421]
[1776781057812,68.59,76138.91,0.0,0.96973,1e-05,5.28138]
[1776781058170,68.59,76138.91,0.0,0.96973,1e-05,5.28138]
[1776781058836,68.6,76172.08,0.0,0.97016,1e-05,5.22214]
[1776781059305,68.6,76172.08,0.0,0.97016,1e-05,5.22214]
[1776781059836,68.6,76195.72,0.0,0.97046,1e-05,5.17996]
[1776781060843,68.6,76197.37,0.0,0.97048,1e-05,5.17723]
[1776781061505,68.6,76197.37,0.0,0.97048,1e-05,5.17723]
[1776781061851,68.6,76197.24,0.0,0.97047,1e-05,5.17768]
[1776781062154,68.6,76197.24,0.0,0.97047,1e-05,5.17768]
[1776781062857,68.6,76197.7,0.0,0.97047,1e-05,5.17748]
[1776781064236,68.6,76197.17,0.0,0.97046,1e-05,5.17903]
[1776781064872,68.61,76197.6,0.0,0.97046,1e-05,5.17888]
[1776781065879,68.61,76190.43,0.0,0.97037,1e-05,5.19226]
[1776781070914,68.62,76187.97,0.0,0.97032,1e-05,5.19959]
[1776781074692,68.63,76185.23,0.0,0.97027,1e-05,5.20621]
[1776781074943,68.63,76176.89,0.0,0.97016,1e-05,5.2217]
[1776781076956,68.63,76186.0,0.0,0.97027,1e-05,5.20651]
[1776781078614,68.63,76189.67,0.0,0.97031,1e-05,5.20048]
[1776781078974,68.64,76186.61,0.0,0.97027,1e-05,5.20651]
[1776781079980,68.64,76200.83,0.0,0.97045,1e-05,5.18173]
[1776781080987,68.64,76207.87,0.0,0.97053,1e-05,5.16977]
[1776781081994,68.64,76207.21,0.0,0.97052,1e-05,5.17155]
[1776781085029,68.65,76213.97,0.0,0.97059,1e-05,5.1614]
[1776781090070,68.66,76215.35,0.0,0.97059,1e-05,5.1621]
[1776781091077,68.66,76211.24,0.0,0.97053,1e-05,5.17002]
[1776781096113,68.68,76210.12,0.0,0.97049,1e-05,5.17572]
[1776781098127,68.68,76217.5,0.0,0.97058,1e-05,5.16383]
[1776781099136,68.68,76226.44,0.0,0.97069,1e-05,5.14798]
[1776781100145,68.69,76242.03,0.0,0.97088,1e-05,5.12107]
[1776781101151,68.69,76239.39,0.0,0.97084,1e-05,5.12708]
[1776781103165,68.7,76244.03,0.0,0.97089,1e-05,5.12028]
[1776781104172,68.7,76256.58,0.0,0.97104,1e-05,5.0989]
[1776781106186,68.71,76255.89,0.0,0.97102,1e-05,5.10159]
[1776781108200,68.71,76270.16,0.0,0.97119,1e-05,5.07804]
[1776781109207,68.71,76274.53,0.0,0.97124,1e-05,5.07116]
[1776781110664,68.71,76274.53,0.0,0.97124,1e-05,5.07116]
[1776781110669,68.72,76278.28,0.0,0.97128,1e-05,5.0654]
[1776781112228,68.72,76293.99,0.0,0.97147,1e-05,5.0375]
[1776781113238,68.73,76296.43,0.0,0.9715,1e-05,5.03411]
[1776781114702,68.73,76296.43,0.0,0.9715,1e-05,5.03411]
[1776781114749,68.73,76300.57,0.0,0.97154,1e-05,5.02776]
[1776781116259,68.74,76307.99,0.0,0.97162,1e-05,5.0166]
[1776781117266,68.77,76313.03,0.0,0.97162,1e-05,5.0166]
[1776781120308,68.84,76299.14,0.0,0.97134,1e-05,5.05802]
[1776781121299,68.87,76282.55,0.0,0.97107,1e-05,5.0958]
[1776781122306,68.88,76279.08,0.0,0.97102,1e-05,5.10261]
[1776781123313,68.88,76285.76,0.0,0.9711,1e-05,5.09164]
[1776781124323,68.91,76277.17,0.0,0.97094,1e-05,5.11407]
[1776781125328,68.91,76265.23,0.0,0.97079,1e-05,5.13576]
[1776781126335,68.91,76259.51,0.0,0.97071,1e-05,5.1465]
[1776781127342,68.92,76245.4,0.0,0.97053,1e-05,5.17207]
[1776781128349,68.92,76242.97,0.0,0.9705,1e-05,5.17697]
[1776781132377,68.93,76256.74,0.0,0.97065,1e-05,5.15501]
[1776781133384,68.93,76262.25,0.0,0.97072,1e-05,5.14592]
[1776781138426,68.94,76254.14,0.0,0.97059,1e-05,5.16342]
[1776781139568,68.94,76249.8,0.0,0.97054,1e-05,5.1717]
[1776781140440,68.95,76243.39,0.0,0.97045,1e-05,5.18365]
[1776781141447,68.95,76232.83,0.0,0.97031,1e-05,5.20296]
[1776781142454,68.95,76222.07,0.0,0.97017,1e-05,5.22264]
[1776781143461,68.95,76218.4,0.0,0.97012,1e-05,5.22969]
[1776781148496,68.96,76221.89,0.0,0.97015,1e-05,5.22595]
[1776781151517,68.97,76228.68,0.0,0.97023,1e-05,5.21537]
[1776781153531,68.97,76221.31,0.0,0.97012,1e-05,5.22951]
[1776781154546,68.97,76211.23,0.0,0.96999,1e-05,5.24799]
[1776781155497,68.97,76211.23,0.0,0.96999,1e-05,5.24799]
[1776781155545,68.98,76197.0,0.0,0.96981,1e-05,5.27392]
[1776781156558,68.98,76198.93,0.0,0.96983,1e-05,5.27088]
[1776781158287,68.98,76199.59,0.0,0.96983,1e-05,5.27012]
[1776781158572,68.98,76196.07,0.0,0.96979,1e-05,5.27685]
[1776781160459,68.98,76192.27,0.0,0.96973,1e-05,5.28408]
[1776781160586,68.98,76192.92,0.0,0.96974,1e-05,5.28331]
[1776781165621,69.0,76194.61,0.0,0.96974,1e-05,5.28349]
[1776781168642,69.0,76190.32,0.0,0.96967,1e-05,5.29331]
[1776781172670,69.01,76186.73,0.0,0.96962,1e-05,5.30038]
[1776781177704,69.03,76187.23,0.0,0.9696,1e-05,5.30287]
[1776781179719,69.03,76191.61,0.0,0.96965,1e-05,5.29635]
[1776781183749,69.04,76198.63,0.0,0.96972,1e-05,5.28649]
[1776781187778,69.05,76192.88,0.0,0.96962,1e-05,5.29961]
[1776781190810,69.06,76188.61,0.0,0.96955,1e-05,5.30931]
[1776781195839,69.07,76195.22,0.0,0.96962,1e-05,5.30071]
[1776781198860,69.08,76201.71,0.0,0.96969,1e-05,5.29106]
[1776781200874,69.09,76193.78,0.0,0.96957,1e-05,5.30669]
[1776781201881,69.09,76191.07,0.0,0.96954,1e-05,5.31223]
[1776781206156,69.1,76193.46,0.0,0.96955,1e-05,5.30963]
[1776781206200,69.1,76193.46,0.0,0.96955,1e-05,5.30963]
[1776781206288,69.1,76195.53,0.0,0.96958,1e-05,5.3063]
[1776781207938,69.1,76193.4,0.0,0.96955,1e-05,5.31053]
[1776781208203,69.1,76193.4,0.0,0.96955,1e-05,5.31053]
[1776781209807,69.1,76192.48,0.0,0.96953,1e-05,5.31296]
[1776781209936,69.1,76192.48,0.0,0.96953,1e-05,5.31296]
[1776781210021,69.1,76192.48,0.0,0.96953,1e-05,5.31296]
[1776781210199,69.1,76192.48,0.0,0.96953,1e-05,5.31296]
[1776781210037,69.1,76192.34,0.0,0.96953,1e-05,5.3136]
[1776781210441,69.1,76192.34,0.0,0.96953,1e-05,5.3136]
[1776781210944,69.11,76191.23,0.0,0.96951,1e-05,5.31599]
[1776781212232,69.11,76191.23,0.0,0.96951,1e-05,5.31599]
[1776781212272,69.11,76187.39,0.0,0.96946,1e-05,5.32328]
[1776781212441,69.11,76187.39,0.0,0.96946,1e-05,5.32328]
[1776781216897,69.11,76183.05,0.0,0.96939,1e-05,5.33256]
[1776781216945,69.11,76183.05,0.0,0.96939,1e-05,5.33256]
[1776781217203,69.11,76183.05,0.0,0.96939,1e-05,5.33256]
[1776781216986,69.11,76183.12,0.0,0.96939,1e-05,5.33279]
[1776781217762,69.11,76183.12,0.0,0.96939,1e-05,5.33279]
[1776781217809,69.11,76183.12,0.0,0.96939,1e-05,5.33279]
[1776781217937,69.11,76183.12,0.0,0.96939,1e-05,5.33279]
[1776781221015,69.12,76167.13,0.0,0.96917,1e-05,5.36308]
[1776781222022,69.12,76158.21,0.0,0.96905,1e-05,5.37955]
[1776781223029,69.12,76155.67,0.0,0.96902,1e-05,5.38443]
[1776781228075,69.13,76154.16,0.0,0.96898,1e-05,5.38923]
[1776781229150,69.13,76154.16,0.0,0.96898,1e-05,5.38923]
[1776781229227,69.13,76194.7,0.0,0.96951,1e-05,5.31643]
[1776781229874,69.13,76194.7,0.0,0.96951,1e-05,5.31643]
[1776781230117,69.14,76219.31,0.0,0.96982,1e-05,5.2734]
[1776781231110,69.14,76215.82,0.0,0.96978,1e-05,5.27741]
[1776781231494,69.14,76215.82,0.0,0.96978,1e-05,5.27741]
[1776781232117,69.14,76210.28,0.0,0.96971,1e-05,5.28734]
[1776781232288,69.14,76210.28,0.0,0.96971,1e-05,5.28734]
[1776781234131,69.14,76200.97,0.0,0.96959,1e-05,5.30481]
[1776781235138,69.14,76205.96,0.0,0.96965,1e-05,5.29622]
[1776781236145,69.14,76213.31,0.0,0.96974,1e-05,5.28339]
[1776781238158,69.14,76208.3,0.0,0.96967,1e-05,5.29312]
[1776781239166,69.15,76203.44,0.0,0.96961,1e-05,5.30222]
[1776781242188,69.15,76207.89,0.0,0.96966,1e-05,5.29532]
[1776781244371,69.15,76210.84,0.0,0.96969,1e-05,5.29075]
[1776781244431,69.15,76210.84,0.0,0.96969,1e-05,5.29075]
[1776781244698,69.15,76210.84,0.0,0.96969,1e-05,5.29075]
[1776781245690,69.15,76211.85,0.0,0.9697,1e-05,5.28932]
[1776781245766,69.15,76211.85,0.0,0.9697,1e-05,5.28932]
[1776781245954,69.15,76211.85,0.0,0.9697,1e-05,5.28932]
[1776781246216,69.16,76205.43,0.0,0.96962,1e-05,5.30121]
[1776781249630,69.16,76207.41,0.0,0.96963,1e-05,5.29873]
[1776781249698,69.16,76207.41,0.0,0.96963,1e-05,5.29873]
[1776781249953,69.16,76207.41,0.0,0.96963,1e-05,5.29873]
[1776781250994,69.16,76209.37,0.0,0.96966,1e-05,5.29557]
[1776781251208,69.16,76209.37,0.0,0.96966,1e-05,5.29557]
[1776781251245,69.16,76209.37,0.0,0.96966,1e-05,5.29557]
[1776781251252,69.16,76212.93,0.0,0.9697,1e-05,5.28955]
[1776781251452,69.16,76212.93,0.0,0.9697,1e-05,5.28955]
[1776781254204,69.17,76205.32,0.0,0.9696,1e-05,5.30394]
[1776781254299,69.17,76202.29,0.0,0.96955,1e-05,5.30974]
[1776781254447,69.17,76202.29,0.0,0.96955,1e-05,5.30974]
[1776781255279,69.17,76208.1,0.0,0.96963,1e-05,5.29966]
[1776781256805,69.17,76208.1,0.0,0.96963,1e-05,5.29966]
[1776781256929,69.17,76208.1,0.0,0.96963,1e-05,5.29966]
[1776781256939,69.17,76208.1,0.0,0.96963,1e-05,5.29966]
[1776781257022,69.17,76208.06,0.0,0.96962,1e-05,5.30043]
[1776781258300,69.17,76214.52,0.0,0.9697,1e-05,5.28956]
[1776781260314,69.18,76221.69,0.0,0.96979,1e-05,5.27749]
[1776781262144,69.18,76221.69,0.0,0.96979,1e-05,5.27749]
[1776781262197,69.18,76221.69,0.0,0.96979,1e-05,5.27749]
[1776781262206,69.18,76221.69,0.0,0.96979,1e-05,5.27749]
[1776781262258,69.18,76221.69,0.0,0.96979,1e-05,5.27749]
[1776781262243,69.18,76223.56,0.0,0.96981,1e-05,5.27454]
[1776781262560,69.18,76223.56,0.0,0.96981,1e-05,5.27454]
[1776781262602,69.18,76223.56,0.0,0.96981,1e-05,5.27454]
[1776781262718,69.18,76223.56,0.0,0.96981,1e-05,5.27454]
[1776781262820,69.18,76223.94,0.0,0.96981,1e-05,5.27426]
[1776781263337,69.18,76217.3,0.0,0.96973,1e-05,5.28614]
[1776781265351,69.18,76224.71,0.0,0.96981,1e-05,5.27404]
[1776781266359,69.19,76239.51,0.0,0.97,1e-05,5.24804]
[1776781267366,69.19,76244.89,0.0,0.97006,1e-05,5.23891]
[1776781268373,69.19,76239.8,0.0,0.97,1e-05,5.24843]
[1776781269380,69.19,76232.93,0.0,0.96991,1e-05,5.26067]
[1776781271406,69.19,76218.49,0.0,0.96972,1e-05,5.28735]
[1776781272401,69.19,76213.12,0.0,0.96965,1e-05,5.29697]
[1776781273408,69.19,76206.61,0.0,0.96956,1e-05,5.30906]
[1776781275192,69.2,76207.16,0.0,0.96956,1e-05,5.30911]
[1776781275422,69.2,76212.57,0.0,0.96963,1e-05,5.2994]
[1776781277436,69.2,76220.9,0.0,0.96973,1e-05,5.28519]
[1776781278443,69.2,76231.05,0.0,0.96986,1e-05,5.26742]
[1776781279450,69.2,76231.71,0.0,0.96987,1e-05,5.26666]
[1776781281464,69.21,76240.64,0.0,0.96997,1e-05,5.25157]
[1776781283978,69.21,76241.46,0.0,0.96998,1e-05,5.25054]
[1776781283997,69.21,76241.46,0.0,0.96998,1e-05,5.25054]
[1776781284027,69.21,76241.46,0.0,0.96998,1e-05,5.25054]
[1776781284128,69.21,76241.46,0.0,0.96998,1e-05,5.25054]
[1776781284200,69.21,76241.46,0.0,0.96998,1e-05,5.25054]
[1776781284229,69.21,76241.32,0.0,0.96997,1e-05,5.25166]
[1776781287512,69.22,76254.83,0.0,0.97014,1e-05,5.22895]
[1776781288519,69.22,76255.14,0.0,0.97014,1e-05,5.22887]
[1776781290533,69.22,76250.35,0.0,0.97007,1e-05,5.23832]
[1776781291540,69.22,76246.36,0.0,0.97003,1e-05,5.24373]
[1776781292746,69.22,76246.36,0.0,0.97003,1e-05,5.24373]
[1776781292769,69.22,76246.36,0.0,0.97003,1e-05,5.24373]
[1776781292936,69.22,76246.36,0.0,0.97003,1e-05,5.24373]
[1776781293023,69.23,76245.76,0.0,0.97001,1e-05,5.24568]
[1776781294536,69.23,76247.39,0.0,0.97004,1e-05,5.24278]
[1776781294693,69.23,76247.39,0.0,0.97004,1e-05,5.24278]
[1776781299708,69.24,76246.74,0.0,0.97001,1e-05,5.24616]
[1776781299711,69.24,76246.74,0.0,0.97001,1e-05,5.24616]
[1776781299908,69.24,76246.74,0.0,0.97001,1e-05,5.24616]
[1776781299938,69.24,76246.74,0.0,0.97001,1e-05,5.24616]
[1776781300290,69.24,76246.74,0.0,0.97001,1e-05,5.24616]
[1776781300039,69.24,76247.81,0.0,0.97002,1e-05,5.24515]
[1776781300442,69.24,76247.81,0.0,0.97002,1e-05,5.24515]
[1776781300603,69.24,76253.54,0.0,0.97009,1e-05,5.23496]
[1776781302617,69.24,76258.05,0.0,0.97014,1e-05,5.22789]
[1776781304631,69.25,76269.03,0.0,0.97028,1e-05,5.20938]
[1776781305638,69.25,76277.11,0.0,0.97037,1e-05,5.1956]
[1776781306645,69.25,76268.45,0.0,0.97026,1e-05,5.21144]
[1776781307652,69.25,76263.31,0.0,0.97019,1e-05,5.22104]
[1776781308659,69.26,76257.36,0.0,0.97011,1e-05,5.23207]
[1776781311681,69.26,76251.56,0.0,0.97003,1e-05,5.24377]
[1776781312689,69.26,76243.7,0.0,0.96993,1e-05,5.2582]
[1776781313696,69.26,76231.39,0.0,0.96977,1e-05,5.28059]
[1776781314703,69.27,76224.92,0.0,0.96968,1e-05,5.29254]
[1776781315710,69.27,76214.26,0.0,0.96954,1e-05,5.31232]
[1776781316718,69.27,76222.62,0.0,0.96964,1e-05,5.29797]
[1776781320746,69.28,76227.3,0.0,0.96968,1e-05,5.29223]
[1776781321753,69.28,76222.31,0.0,0.96962,1e-05,5.30183]
[1776781324775,69.29,76226.26,0.0,0.96965,1e-05,5.29672]
[1776781328023,69.3,76228.11,0.0,0.96967,1e-05,5.29472]
[1776781328121,69.3,76228.11,0.0,0.96967,1e-05,5.29472]
[1776781328176,69.3,76228.11,0.0,0.96967,1e-05,5.29472]
[1776781328198,69.3,76228.11,0.0,0.96967,1e-05,5.29472]
[1776781328278,69.3,76229.69,0.0,0.96968,1e-05,5.2932]
[1776781329125,69.3,76229.69,0.0,0.96968,1e-05,5.2932]
[1776781329200,69.3,76229.69,0.0,0.96968,1e-05,5.2932]
[1776781329301,69.3,76227.35,0.0,0.96964,1e-05,5.29805]
[1776781329810,69.3,76238.19,0.0,0.96978,1e-05,5.27867]
[1776781330817,69.31,76248.77,0.0,0.96991,1e-05,5.26046]
[1776781331824,69.31,76246.03,0.0,0.96988,1e-05,5.26573]
[1776781332831,69.31,76245.34,0.0,0.96986,1e-05,5.26738]
[1776781333838,69.31,76249.74,0.0,0.96992,1e-05,5.25996]
[1776781335284,69.31,76249.74,0.0,0.96992,1e-05,5.25996]
[1776781335336,69.31,76249.74,0.0,0.96992,1e-05,5.25996]
[1776781335301,69.31,76254.88,0.0,0.96998,1e-05,5.25165]
[1776781335421,69.31,76254.88,0.0,0.96998,1e-05,5.25165]
[1776781335444,69.31,76254.88,0.0,0.96998,1e-05,5.25165]
[1776781335471,69.31,76254.88,0.0,0.96998,1e-05,5.25165]
[1776781335852,69.31,76255.54,0.0,0.96999,1e-05,5.25047]
[1776781336859,69.32,76262.79,0.0,0.97008,1e-05,5.23804]
[1776781337623,69.32,76262.79,0.0,0.97008,1e-05,5.23804]
[1776781337696,69.32,76262.79,0.0,0.97008,1e-05,5.23804]
[1776781337866,69.32,76266.88,0.0,0.97012,1e-05,5.23122]
[1776781339880,69.32,76272.13,0.0,0.97018,1e-05,5.22286]
[1776781340887,69.32,76276.15,0.0,0.97023,1e-05,5.21623]
[1776781341894,69.32,76269.55,0.0,0.97014,1e-05,5.22838]
[1776781343698,69.33,76266.17,0.0,0.9701,1e-05,5.23486]
[1776781343750,69.33,76266.17,0.0,0.9701,1e-05,5.23486]
[1776781343754,69.33,76266.17,0.0,0.9701,1e-05,5.23486]
[1776781343800,69.33,76266.17,0.0,0.9701,1e-05,5.23486]
[1776781343947,69.33,76266.17,0.0,0.9701,1e-05,5.23486]
[1776781343984,69.33,76264.31,0.0,0.97007,1e-05,5.23907]
[1776781350286,69.34,76265.41,0.0,0.97007,1e-05,5.2389]
[1776781350338,69.34,76265.41,0.0,0.97007,1e-05,5.2389]
[1776781350388,69.34,76265.41,0.0,0.97007,1e-05,5.2389]
[1776781350440,69.34,76262.58,0.0,0.97003,1e-05,5.24481]
[1776781350446,69.34,76262.58,0.0,0.97003,1e-05,5.24481]
[1776781350736,69.34,76262.58,0.0,0.97003,1e-05,5.24481]
[1776781350957,69.34,76260.32,0.0,0.97,1e-05,5.24883]
[1776781352971,69.35,76257.13,0.0,0.96996,1e-05,5.25362]
[1776781355091,69.35,76256.27,0.0,0.96995,1e-05,5.25515]
[1776781355157,69.35,76256.27,0.0,0.96995,1e-05,5.25515]
[1776781355193,69.35,76256.27,0.0,0.96995,1e-05,5.25515]
[1776781355230,69.35,76256.27,0.0,0.96995,1e-05,5.25515]
[1776781355295,69.35,76255.35,0.0,0.96993,1e-05,5.25762]
[1776781355440,69.35,76255.35,0.0,0.96993,1e-05,5.25762]
[1776781355528,69.35,76255.35,0.0,0.96993,1e-05,5.25762]
[1776781355702,69.35,76255.35,0.0,0.96993,1e-05,5.25762]
[1776781355992,69.35,76256.37,0.0,0.96994,1e-05,5.25621]
[1776781361035,69.36,76237.0,0.0,0.96968,1e-05,5.29279]
[1776781362042,69.36,76227.04,0.0,0.96955,1e-05,5.31096]
[1776781363049,69.36,76218.6,0.0,0.96944,1e-05,5.32641]
[1776781364056,69.36,76208.32,0.0,0.9693,1e-05,5.34549]
[1776781365063,69.37,76207.82,0.0,0.96929,1e-05,5.34695]
[1776781368086,69.37,76217.46,0.0,0.96941,1e-05,5.33131]
[1776781370100,69.38,76212.02,0.0,0.96933,1e-05,5.34226]
[1776781371236,69.38,76212.02,0.0,0.96933,1e-05,5.34226]
[1776781371436,69.38,76213.7,0.0,0.96934,1e-05,5.33981]
[1776781371645,69.38,76213.7,0.0,0.96934,1e-05,5.33981]
[1776781371669,69.38,76213.7,0.0,0.96934,1e-05,5.33981]
[1776781371698,69.38,76213.7,0.0,0.96934,1e-05,5.33981]
[1776781372116,69.38,76206.7,0.0,0.96925,1e-05,5.35298]
[1776781372984,69.38,76206.7,0.0,0.96925,1e-05,5.35298]
[1776781374133,69.39,76200.79,0.0,0.96917,1e-05,5.36474]
[1776781375191,69.39,76200.79,0.0,0.96917,1e-05,5.36474]
[1776781375345,69.39,76200.79,0.0,0.96917,1e-05,5.36474]
[1776781375397,69.39,76200.79,0.0,0.96917,1e-05,5.36474]
[1776781375290,69.39,76200.16,0.0,0.96915,1e-05,5.36641]
[1776781375439,69.39,76200.16,0.0,0.96915,1e-05,5.36641]
[1776781381182,69.4,76200.48,0.0,0.96914,1e-05,5.369]
[1776781381792,69.4,76200.48,0.0,0.96914,1e-05,5.369]
[1776781381943,69.4,76200.48,0.0,0.96914,1e-05,5.369]
[1776781381976,69.4,76200.48,0.0,0.96914,1e-05,5.369]
[1776781381998,69.4,76200.48,0.0,0.96914,1e-05,5.369]
[1776781382046,69.4,76200.48,0.0,0.96914,1e-05,5.369]
[1776781382189,69.4,76200.48,0.0,0.96914,1e-05,5.369]
[1776781382284,69.4,76200.48,0.0,0.96914,1e-05,5.369]
[1776781382366,69.4,76202.41,0.0,0.96916,1e-05,5.36604]
[1776781383196,69.4,76206.95,0.0,0.96921,1e-05,5.35838]
[1776781385205,69.41,76208.31,0.0,0.96923,1e-05,5.35647]
[1776781385210,69.41,76210.79,0.0,0.96926,1e-05,5.35255]
[1776781390245,69.42,76209.22,0.0,0.96922,1e-05,5.35809]
[1776781391034,69.42,76209.22,0.0,0.96922,1e-05,5.35809]
[1776781391085,69.42,76209.22,0.0,0.96922,1e-05,5.35809]
[1776781391148,69.42,76209.22,0.0,0.96922,1e-05,5.35809]
[1776781391197,69.42,76209.22,0.0,0.96922,1e-05,5.35809]
[1776781391252,69.42,76208.09,0.0,0.9692,1e-05,5.36067]
[1776781393266,69.42,76212.1,0.0,0.96924,1e-05,5.35452]
[1776781394273,69.43,76208.78,0.0,0.9692,1e-05,5.36081]
[1776781395280,69.43,76205.53,0.0,0.96915,1e-05,5.36698]
[1776781396383,69.43,76205.53,0.0,0.96915,1e-05,5.36698]
[1776781396436,69.43,76205.53,0.0,0.96915,1e-05,5.36698]
[1776781396489,69.43,76202.62,0.0,0.96911,1e-05,5.37252]
[1776781396504,69.43,76202.62,0.0,0.96911,1e-05,5.37252]
[1776781396693,69.43,76202.62,0.0,0.96911,1e-05,5.37252]
[1776781397294,69.43,76199.8,0.0,0.96907,1e-05,5.3779]
[1776781398301,69.43,76194.76,0.0,0.96901,1e-05,5.38729]
[1776781399208,69.43,76194.76,0.0,0.96901,1e-05,5.38729]
[1776781399308,69.43,76194.57,0.0,0.969,1e-05,5.38789]
[1776781399645,69.43,76194.57,0.0,0.969,1e-05,5.38789]
[1776781399692,69.43,76194.57,0.0,0.969,1e-05,5.38789]
[1776781399989,69.43,76194.57,0.0,0.969,1e-05,5.38789]
[1776781402329,69.43,76190.91,0.0,0.96895,1e-05,5.39529]
[1776781403429,69.43,76190.91,0.0,0.96895,1e-05,5.39529]
[1776781403440,69.43,76190.91,0.0,0.96895,1e-05,5.39529]
[1776781403475,69.43,76188.69,0.0,0.96892,1e-05,5.39956]
[1776781403838,69.43,76188.69,0.0,0.96892,1e-05,5.39956]
[1776781403939,69.43,76188.69,0.0,0.96892,1e-05,5.39956]
[1776781404343,69.44,76188.66,0.0,0.96892,1e-05,5.39985]
[1776781406136,69.44,76189.54,0.0,0.96892,1e-05,5.39873]
[1776781406187,69.44,76189.54,0.0,0.96892,1e-05,5.39873]
[1776781407367,69.44,76183.58,0.0,0.96884,1e-05,5.41046]
[1776781408482,69.44,76184.91,0.0,0.96885,1e-05,5.4085]
[1776781408556,69.44,76184.91,0.0,0.96885,1e-05,5.4085]
[1776781408696,69.44,76184.91,0.0,0.96885,1e-05,5.4085]
[1776781409381,69.44,76183.36,0.0,0.96883,1e-05,5.41177]
[1776781410357,69.44,76183.36,0.0,0.96883,1e-05,5.41177]
[1776781410410,69.44,76183.36,0.0,0.96883,1e-05,5.41177]
[1776781410440,69.44,76183.36,0.0,0.96883,1e-05,5.41177]
[1776781416430,69.46,76180.33,0.0,0.96878,1e-05,5.41799]
[1776781419464,69.46,76160.18,0.0,0.96851,1e-05,5.45531]
[1776781420471,69.46,76127.89,0.0,0.96808,1e-05,5.51483]
[1776781421107,69.46,76127.89,0.0,0.96808,1e-05,5.51483]
[1776781421473,69.46,76111.03,0.0,0.96785,1e-05,5.54577]
[1776781422480,69.46,76111.21,0.0,0.96786,1e-05,5.54526]
[1776781422584,69.46,76111.21,0.0,0.96786,1e-05,5.54526]
[1776781423319,69.46,76111.21,0.0,0.96786,1e-05,5.54526]
[1776781423360,69.46,76111.21,0.0,0.96786,1e-05,5.54549]
[1776781423493,69.46,76116.9,0.0,0.96793,1e-05,5.53499]
[1776781424495,69.46,76136.14,0.0,0.96819,1e-05,5.49985]
[1776781425502,69.46,76152.61,0.0,0.96841,1e-05,5.46999]
[1776781426509,69.46,76156.07,0.0,0.96845,1e-05,5.46403]
[1776781427998,69.46,76156.07,0.0,0.96845,1e-05,5.46403]
[1776781428064,69.46,76153.25,0.0,0.96841,1e-05,5.46955]
[1776781429703,69.47,76153.07,0.0,0.9684,1e-05,5.47023]
[1776781429716,69.47,76146.61,0.0,0.96832,1e-05,5.48241]
[1776781431718,69.47,76149.42,0.0,0.96835,1e-05,5.47761]
[1776781431778,69.47,76151.11,0.0,0.96837,1e-05,5.47486]
[1776781432550,69.47,76146.32,0.0,0.9683,1e-05,5.48398]
[1776781433558,69.47,76139.49,0.0,0.96821,1e-05,5.49684]
[1776781434565,69.47,76131.91,0.0,0.96811,1e-05,5.51107]
[1776781435572,69.47,76127.43,0.0,0.96805,1e-05,5.5196]
[1776781436579,69.48,76123.39,0.0,0.96799,1e-05,5.52731]
[1776781437586,69.48,76130.53,0.0,0.96808,1e-05,5.51444]
[1776781439600,69.48,76128.74,0.0,0.96805,1e-05,5.51831]
[1776781440607,69.48,76120.34,0.0,0.96794,1e-05,5.53406]
[1776781441614,69.48,76108.84,0.0,0.96778,1e-05,5.55553]
[1776781442621,69.48,76105.15,0.0,0.96773,1e-05,5.56257]
[1776781444635,69.48,76108.83,0.0,0.96778,1e-05,5.55619]
[1776781446649,69.49,76103.85,0.0,0.96771,1e-05,5.56583]
[1776781447662,69.49,76100.76,0.0,0.96767,1e-05,5.57175]
[1776781450677,69.49,76097.56,0.0,0.96762,1e-05,5.57825]
[1776781451740,69.49,76089.67,0.0,0.96751,1e-05,5.59307]
[1776781453703,69.49,76098.12,0.0,0.96762,1e-05,5.5777]
[1776781456366,69.49,76096.13,0.0,0.96759,1e-05,5.58157]
[1776781456437,69.49,76096.13,0.0,0.96759,1e-05,5.58157]
[1776781456403,69.49,76100.53,0.0,0.96765,1e-05,5.57378]
[1776781456600,69.49,76100.53,0.0,0.96765,1e-05,5.57378]
[1776781456724,69.49,76099.75,0.0,0.96764,1e-05,5.57522]
[1776781457730,69.49,76096.81,0.0,0.9676,1e-05,5.58085]
[1776781461015,69.49,76096.18,0.0,0.96759,1e-05,5.58236]
[1776781461144,69.49,76096.18,0.0,0.96759,1e-05,5.58236]
[1776781461191,69.49,76096.18,0.0,0.96759,1e-05,5.58236]
[1776781461253,69.49,76096.18,0.0,0.96759,1e-05,5.58236]
[1776781461292,69.5,76101.24,0.0,0.96765,1e-05,5.57334]
[1776781461763,69.5,76095.02,0.0,0.96757,1e-05,5.58487]
[1776781464593,69.5,76094.37,0.0,0.96756,1e-05,5.5864]
[1776781464681,69.5,76094.37,0.0,0.96756,1e-05,5.5864]
[1776781464701,69.5,76094.37,0.0,0.96756,1e-05,5.5864]
[1776781465006,69.5,76094.37,0.0,0.96756,1e-05,5.5864]
[1776781465064,69.5,76097.09,0.0,0.96759,1e-05,5.58153]
[1776781465790,69.5,76101.08,0.0,0.96765,1e-05,5.57431]
[1776781466797,69.5,76105.21,0.0,0.9677,1e-05,5.56685]
[1776781468827,69.5,76113.52,0.0,0.96781,1e-05,5.55189]
[1776781469833,69.5,76125.56,0.0,0.96797,1e-05,5.52991]
[1776781471021,69.5,76125.56,0.0,0.96797,1e-05,5.52991]
[1776781471131,69.5,76125.56,0.0,0.96797,1e-05,5.52991]
[1776781471193,69.5,76125.56,0.0,0.96797,1e-05,5.52991]
[1776781471233,69.5,76125.29,0.0,0.96798,1e-05,5.52872]
[1776781471745,69.5,76125.29,0.0,0.96798,1e-05,5.52872]
[1776781471793,69.5,76125.29,0.0,0.96798,1e-05,5.52872]
[1776781471939,69.5,76125.29,0.0,0.96798,1e-05,5.52872]
[1776781472032,69.5,76125.66,0.0,0.96798,1e-05,5.52804]
[1776781472855,69.5,76131.42,0.0,0.96806,1e-05,5.51771]
[1776781474868,69.51,76126.6,0.0,0.96799,1e-05,5.52714]
[1776781475946,69.51,76126.6,0.0,0.96799,1e-05,5.52714]
[1776781476181,69.51,76126.6,0.0,0.96799,1e-05,5.52714]
[1776781476193,69.51,76126.6,0.0,0.96799,1e-05,5.52714]
[1776781476279,69.51,76126.92,0.0,0.96799,1e-05,5.52708]
[1776781477889,69.51,76130.88,0.0,0.96804,1e-05,5.52007]
[1776781483177,69.51,76132.49,0.0,0.96805,1e-05,5.51824]
[1776781483278,69.52,76129.03,0.0,0.968,1e-05,5.52515]
[1776781484940,69.52,76133.35,0.0,0.96806,1e-05,5.51749]
[1776781486546,69.52,76144.9,0.0,0.96821,1e-05,5.49689]
[1776781491989,69.52,76144.37,0.0,0.96819,1e-05,5.49946]
[1776781494003,69.53,76141.15,0.0,0.96814,1e-05,5.506]
[1776781495010,69.53,76137.22,0.0,0.96809,1e-05,5.51353]
[1776781498031,69.53,76135.21,0.0,0.96806,1e-05,5.51809]
[1776781500045,69.53,76138.31,0.0,0.96809,1e-05,5.51296]
[1776781501052,69.54,76135.2,0.0,0.96805,1e-05,5.51896]
[1776781503066,69.54,76137.71,0.0,0.96808,1e-05,5.51437]
[1776781504083,69.54,76150.97,0.0,0.96826,1e-05,5.49006]
[1776781504921,69.54,76150.97,0.0,0.96826,1e-05,5.49006]
[1776781505090,69.54,76168.21,0.0,0.96849,1e-05,5.45858]
[1776781506097,69.54,76165.68,0.0,0.96846,1e-05,5.46325]
[1776781507104,69.54,76158.63,0.0,0.96836,1e-05,5.47623]
[1776781508906,69.54,76158.28,0.0,0.96836,1e-05,5.47697]
[1776781509118,69.54,76159.74,0.0,0.96837,1e-05,5.47438]
[1776781511133,69.54,76164.21,0.0,0.96843,1e-05,5.46637]
[1776781513249,69.54,76161.71,0.0,0.9684,1e-05,5.47121]
[1776781514157,69.54,76165.79,0.0,0.96845,1e-05,5.46376]
[1776781518186,69.54,76158.59,0.0,0.96835,1e-05,5.47739]
[1776781521207,69.54,76161.86,0.0,0.96839,1e-05,5.47166]
[1776781522214,69.54,76164.62,0.0,0.96843,1e-05,5.46671]
[1776781525235,69.54,76169.25,0.0,0.96849,1e-05,5.45855]
[1776781528256,69.54,76178.1,0.0,0.9686,1e-05,5.44277]
[1776781530270,69.54,76181.55,0.0,0.96865,1e-05,5.43677]
[1776781532284,69.55,76187.94,0.0,0.96874,1e-05,5.42312]
[1776781533291,69.55,76191.66,0.0,0.96879,1e-05,5.41669]
[1776781534298,69.55,76196.87,0.0,0.96886,1e-05,5.40743]
[1776781536312,69.55,76193.03,0.0,0.9688,1e-05,5.41477]
[1776781537319,69.55,76197.69,0.0,0.96886,1e-05,5.40648]
[1776781538326,69.55,76200.34,0.0,0.9689,1e-05,5.40185]
[1776781539333,69.55,76205.13,0.0,0.96896,1e-05,5.39336]
[1776781540340,69.55,76209.29,0.0,0.96901,1e-05,5.38604]
[1776781541348,69.55,76217.23,0.0,0.96911,1e-05,5.37192]
[1776781542354,69.55,76221.34,0.0,0.96917,1e-05,5.36475]
[1776781543361,69.55,76217.22,0.0,0.96911,1e-05,5.3724]
[1776781544368,69.55,76209.23,0.0,0.969,1e-05,5.38703]
[1776781545375,69.56,76206.86,0.0,0.96897,1e-05,5.39151]
[1776781547389,69.56,76201.47,0.0,0.9689,1e-05,5.40162]
[1776781550463,69.56,76200.75,0.0,0.96889,1e-05,5.40326]
[1776781550515,69.56,76200.75,0.0,0.96889,1e-05,5.40326]
[1776781550690,69.56,76201.39,0.0,0.96889,1e-05,5.40227]
[1776781551417,69.56,76197.45,0.0,0.96884,1e-05,5.40957]
[1776781554438,69.56,76187.13,0.0,0.9687,1e-05,5.42874]
[1776781556452,69.56,76174.26,0.0,0.96853,1e-05,5.45237]
[1776781557459,69.56,76170.79,0.0,0.96849,1e-05,5.45877]
[1776781558203,69.56,76170.79,0.0,0.96849,1e-05,5.45877]
[1776781559958,69.56,76170.49,0.0,0.96848,1e-05,5.45939]
[1776781560480,69.56,76170.24,0.0,0.96848,1e-05,5.45998]
[1776781561487,69.56,76172.78,0.0,0.96851,1e-05,5.45542]
[1776781563501,69.56,76163.48,0.0,0.96839,1e-05,5.47253]
[1776781563941,69.56,76163.48,0.0,0.96839,1e-05,5.47253]
[1776781564508,69.56,76155.52,0.0,0.96828,1e-05,5.48712]
[1776781565515,69.56,76151.15,0.0,0.96822,1e-05,5.49514]
[1776781566522,69.56,76145.38,0.0,0.96814,1e-05,5.50571]
[1776781567530,69.56,76138.64,0.0,0.96805,1e-05,5.51807]
[1776781568537,69.56,76142.42,0.0,0.96811,1e-05,5.51109]
[1776781569545,69.56,76146.93,0.0,0.96817,1e-05,5.5028]
[1776781570554,69.56,76151.18,0.0,0.96822,1e-05,5.495]
[1776781575589,69.56,76154.42,0.0,0.96827,1e-05,5.4891]
[1776781577603,69.56,76149.28,0.0,0.9682,1e-05,5.49853]
[1776781582639,69.56,76154.23,0.0,0.96826,1e-05,5.48944]
[1776781583646,69.56,76157.13,0.0,0.9683,1e-05,5.48415]
[1776781585660,69.56,76162.37,0.0,0.96837,1e-05,5.47463]
[1776781586667,69.56,76166.62,0.0,0.96843,1e-05,5.46691]
[1776781587674,69.56,76169.32,0.0,0.96846,1e-05,5.46204]
[1776781588680,69.56,76164.55,0.0,0.9684,1e-05,5.4708]
[1776781592709,69.57,76167.34,0.0,0.96845,1e-05,5.4637]
[1776781594723,69.57,76171.93,0.0,0.96851,1e-05,5.45545]
[1776781595730,69.57,76176.29,0.0,0.96856,1e-05,5.44759]
[1776781598751,69.57,76173.75,0.0,0.96853,1e-05,5.45246]
[1776781599757,69.57,76176.99,0.0,0.96857,1e-05,5.44664]
[1776781604793,69.57,76183.31,0.0,0.96865,1e-05,5.43558]
[1776781605800,69.57,76188.74,0.0,0.96872,1e-05,5.42582]
[1776781607820,69.57,76193.87,0.0,0.96879,1e-05,5.41677]
[1776781608827,69.57,76197.68,0.0,0.96884,1e-05,5.41001]
[1776781613862,69.57,76195.3,0.0,0.9688,1e-05,5.41508]
[1776781615875,69.58,76190.95,0.0,0.96874,1e-05,5.42325]
[1776781616883,69.58,76187.51,0.0,0.96869,1e-05,5.42962]
[1776781620911,69.58,76191.59,0.0,0.96874,1e-05,5.42269]
[1776781621918,69.58,76198.34,0.0,0.96883,1e-05,5.41059]
[1776781622925,69.58,76201.01,0.0,0.96887,1e-05,5.40591]
[1776781627960,69.58,76198.85,0.0,0.96883,1e-05,5.41062]
[1776781628967,69.58,76194.47,0.0,0.96877,1e-05,5.41871]
[1776781630981,69.58,76196.93,0.0,0.9688,1e-05,5.41453]
[1776781635009,69.59,76194.21,0.0,0.96876,1e-05,5.42006]
[1776781639037,69.59,76196.68,0.0,0.96879,1e-05,5.41617]
[1776781644071,69.59,76199.58,0.0,0.96882,1e-05,5.41166]
[1776781646086,69.59,76202.79,0.0,0.96886,1e-05,5.40617]
[1776781647093,69.59,76214.95,0.0,0.96902,1e-05,5.38438]
[1776781648100,69.59,76219.23,0.0,0.96908,1e-05,5.37687]
[1776781649107,69.59,76213.65,0.0,0.969,1e-05,5.38715]
[1776781650114,69.6,76207.68,0.0,0.96892,1e-05,5.39812]
[1776781652128,69.6,76204.73,0.0,0.96889,1e-05,5.40163]
[1776781653136,69.6,76187.16,0.0,0.96866,1e-05,5.43364]
[1776781654143,69.6,76172.22,0.0,0.96846,1e-05,5.46093]
[1776781655150,69.6,76171.27,0.0,0.96845,1e-05,5.46273]
[1776781656157,69.6,76173.88,0.0,0.96849,1e-05,5.45805]
[1776781658171,69.6,76171.1,0.0,0.96845,1e-05,5.46327]
[1776781659179,69.6,76165.71,0.0,0.96838,1e-05,5.47317]
[1776781660189,69.6,76156.0,0.0,0.96825,1e-05,5.49098]
[1776781662200,69.6,76161.81,0.0,0.96832,1e-05,5.48042]
[1776781664214,69.6,76167.59,0.0,0.9684,1e-05,5.46992]
[1776781665221,69.6,76171.98,0.0,0.96846,1e-05,5.46195]
[1776781666610,69.6,76175.71,0.0,0.96851,1e-05,5.45527]
[1776781667235,69.6,76179.83,0.0,0.96856,1e-05,5.44777]
[1776781668242,69.6,76183.38,0.0,0.96861,1e-05,5.44139]
[1776781671263,69.6,76176.54,0.0,0.96851,1e-05,5.45411]
[1776781672631,69.6,76173.24,0.0,0.96847,1e-05,5.46029]
[1776781673277,69.6,76178.94,0.0,0.96854,1e-05,5.44991]
[1776781674284,69.6,76186.55,0.0,0.96864,1e-05,5.43615]
[1776781675291,69.6,76192.61,0.0,0.96872,1e-05,5.42524]
[1776781677305,69.6,76192.08,0.0,0.96871,1e-05,5.42643]
[1776781678312,69.6,76189.48,0.0,0.96868,1e-05,5.43127]
[1776781681333,69.61,76185.3,0.0,0.96862,1e-05,5.43933]
[1776781682340,69.61,76187.77,0.0,0.96865,1e-05,5.43484]
[1776781683347,69.61,76190.47,0.0,0.96869,1e-05,5.43005]
[1776781689389,69.61,76184.0,0.0,0.9686,1e-05,5.44261]
[1776781690396,69.61,76173.49,0.0,0.96846,1e-05,5.46184]
[1776781691405,69.61,76168.78,0.0,0.9684,1e-05,5.47042]
[1776781692412,69.61,76164.33,0.0,0.96834,1e-05,5.47866]
[1776781694426,69.61,76159.84,0.0,0.96828,1e-05,5.48693]
[1776781697447,69.61,76155.39,0.0,0.96822,1e-05,5.49512]
[1776781702482,69.61,76154.6,0.0,0.96821,1e-05,5.49656]
[1776781704496,69.61,76159.92,0.0,0.96828,1e-05,5.48683]
[1776781705503,69.61,76162.71,0.0,0.96831,1e-05,5.48174]
[1776781707517,69.61,76165.51,0.0,0.96835,1e-05,5.47668]
[1776781708524,69.61,76161.17,0.0,0.96829,1e-05,5.48464]
[1776781709531,69.61,76156.43,0.0,0.96823,1e-05,5.49332]
[1776781710538,69.61,76144.64,0.0,0.96807,1e-05,5.51492]
[1776781711545,69.61,76137.42,0.0,0.96799,1e-05,5.52593]
[1776781716580,69.61,76136.54,0.0,0.96798,1e-05,5.52724]
[1776781721615,69.61,76136.3,0.0,0.96798,1e-05,5.52736]
[1776781726650,69.61,76136.41,0.0,0.96798,1e-05,5.52683]
[1776781730678,69.61,76140.4,0.0,0.96804,1e-05,5.51923]
[1776781732697,69.61,76149.36,0.0,0.96816,1e-05,5.5027]
[1776781733704,69.61,76152.64,0.0,0.9682,1e-05,5.49667]
[1776781738739,69.61,76150.48,0.0,0.96817,1e-05,5.50056]
[1776781739746,69.61,76148.0,0.0,0.96814,1e-05,5.50508]
[1776781740753,69.61,76142.74,0.0,0.96807,1e-05,5.5147]
[1776781741760,69.61,76139.46,0.0,0.96803,1e-05,5.52068]
[1776781742767,69.61,76134.63,0.0,0.96796,1e-05,5.5295]
[1776781743774,69.6,76130.64,0.0,0.96791,1e-05,5.53676]
[1776781745788,69.6,76124.89,0.0,0.96783,1e-05,5.54718]
[1776781751830,69.6,76121.74,0.0,0.96779,1e-05,5.55241]
[1776781754851,69.6,76125.77,0.0,0.96784,1e-05,5.54561]
[1776781757872,69.61,76120.26,0.0,0.96776,1e-05,5.55643]
[1776781758879,69.61,76115.97,0.0,0.96771,1e-05,5.56456]
[1776781762907,69.61,76112.83,0.0,0.96766,1e-05,5.57111]
[1776781765928,69.61,76118.87,0.0,0.96774,1e-05,5.56049]
[1776781766935,69.61,76125.24,0.0,0.96782,1e-05,5.54894]
[1776781767942,69.61,76132.63,0.0,0.96792,1e-05,5.53554]
[1776781768948,69.62,76136.13,0.0,0.96796,1e-05,5.52935]
[1776781773984,69.62,76134.11,0.0,0.96794,1e-05,5.53182]
[1776781779019,69.62,76135.76,0.0,0.96796,1e-05,5.52863]
[1776781784053,69.62,76138.55,0.0,0.968,1e-05,5.52337]
[1776781785061,69.62,76141.17,0.0,0.96804,1e-05,5.51854]
[1776781787077,69.62,76150.3,0.0,0.96816,1e-05,5.50179]
[1776781788084,69.62,76147.67,0.0,0.96812,1e-05,5.50663]
[1776781793119,69.62,76143.26,0.0,0.96807,1e-05,5.51478]
[1776781794125,69.62,76139.81,0.0,0.96802,1e-05,5.52111]
[1776781799161,69.62,76140.94,0.0,0.96803,1e-05,5.51898]
[1776781802190,69.62,76138.25,0.0,0.968,1e-05,5.5239]
[1776781804204,69.62,76143.15,0.0,0.96806,1e-05,5.51488]
[1776781806219,69.62,76149.64,0.0,0.96815,1e-05,5.50298]
[1776781807226,69.62,76158.09,0.0,0.96826,1e-05,5.48754]
[1776781808233,69.62,76163.18,0.0,0.96833,1e-05,5.47828]
[1776781809240,69.62,76167.65,0.0,0.96839,1e-05,5.47019]
[1776781810247,69.62,76171.39,0.0,0.96844,1e-05,5.46345]
[1776781811254,69.62,76176.84,0.0,0.96851,1e-05,5.45361]
[1776781812261,69.62,76183.19,0.0,0.96859,1e-05,5.44213]
[1776781814276,69.62,76189.22,0.0,0.96867,1e-05,5.43137]
[1776781816290,69.62,76193.08,0.0,0.96872,1e-05,5.4246]
[1776781817297,69.62,76195.73,0.0,0.96875,1e-05,5.41991]
[1776781818304,69.62,76198.68,0.0,0.96879,1e-05,5.4147]
[1776781819819,69.62,76201.56,0.0,0.96883,1e-05,5.40978]
[1776781821327,69.62,76195.45,0.0,0.96875,1e-05,5.42099]
[1776781823341,69.62,76194.34,0.0,0.96873,1e-05,5.42325]
[1776781825355,69.62,76198.2,0.0,0.96878,1e-05,5.41649]
[1776781827520,69.63,76199.9,0.0,0.9688,1e-05,5.41354]
[1776781827570,69.63,76169.35,0.0,0.9684,1e-05,5.46918]
[1776781827956,69.63,76169.35,0.0,0.9684,1e-05,5.46918]
[1776781828628,69.63,76169.35,0.0,0.9684,1e-05,5.46918]
[1776781828819,69.63,76169.35,0.0,0.9684,1e-05,5.46918]
[1776781828857,69.63,76154.38,0.0,0.9682,1e-05,5.49629]
[1776781830393,69.62,76160.24,0.0,0.96828,1e-05,5.48516]
[1776781831481,69.62,76160.24,0.0,0.96828,1e-05,5.48516]
[1776781833442,69.62,76158.23,0.0,0.96827,1e-05,5.48582]
[1776781834229,69.62,76155.76,0.0,0.96824,1e-05,5.48995]
[1776781834285,69.62,76155.76,0.0,0.96824,1e-05,5.48995]
[1776781834436,69.62,76155.76,0.0,0.96824,1e-05,5.48995]
[1776781834478,69.62,76154.09,0.0,0.96822,1e-05,5.49261]
[1776781839457,69.61,76148.91,0.0,0.96817,1e-05,5.50006]
[1776781840464,69.61,76160.17,0.0,0.96832,1e-05,5.47906]
[1776781843014,69.61,76156.6,0.0,0.96828,1e-05,5.48479]
[1776781843059,69.61,76156.6,0.0,0.96828,1e-05,5.48479]
[1776781843202,69.61,76156.6,0.0,0.96828,1e-05,5.48479]
[1776781843258,69.61,76156.6,0.0,0.96828,1e-05,5.48479]
[1776781843441,69.61,76156.6,0.0,0.96828,1e-05,5.48479]
[1776781843441,69.61,76156.6,0.0,0.96828,1e-05,5.48479]
[1776781843480,69.61,76156.6,0.0,0.96828,1e-05,5.48479]
[1776781843692,69.61,76156.6,0.0,0.96828,1e-05,5.48479]
[1776781843708,69.6,76155.77,0.0,0.96827,1e-05,5.48553]
[1776781844492,69.6,76159.95,0.0,0.96833,1e-05,5.47789]
[1776781845499,69.6,76155.07,0.0,0.96827,1e-05,5.48642]
[1776781846384,69.6,76155.07,0.0,0.96827,1e-05,5.48642]
[1776781846399,69.6,76155.07,0.0,0.96827,1e-05,5.48642]
[1776781846436,69.6,76155.07,0.0,0.96827,1e-05,5.48642]
[1776781846440,69.6,76155.07,0.0,0.96827,1e-05,5.48642]
[1776781846672,69.6,76155.07,0.0,0.96827,1e-05,5.48642]
[1776781846694,69.6,76155.07,0.0,0.96827,1e-05,5.48642]
[1776781846795,69.6,76149.95,0.0,0.9682,1e-05,5.49502]
[1776781848522,69.6,76163.65,0.0,0.96839,1e-05,5.46957]
[1776781849529,69.59,76179.37,0.0,0.9686,1e-05,5.44054]
[1776781850536,69.59,76193.33,0.0,0.96879,1e-05,5.41485]
[1776781851543,69.59,76196.22,0.0,0.96883,1e-05,5.4093]
[1776781852550,69.59,76194.52,0.0,0.96881,1e-05,5.41211]
[1776781853559,69.59,76201.55,0.0,0.9689,1e-05,5.39914]
[1776781854567,69.59,76207.85,0.0,0.96898,1e-05,5.3875]
[1776781855574,69.59,76208.2,0.0,0.96899,1e-05,5.38641]
[1776781858595,69.59,76201.75,0.0,0.96891,1e-05,5.39761]
[1776781859602,69.58,76196.91,0.0,0.96885,1e-05,5.40591]
[1776781860979,69.58,76195.15,0.0,0.96883,1e-05,5.40884]
[1776781861026,69.58,76195.15,0.0,0.96883,1e-05,5.40884]
[1776781861195,69.58,76195.15,0.0,0.96883,1e-05,5.40884]
[1776781861616,69.58,76196.69,0.0,0.96885,1e-05,5.4058]
[1776781862009,69.58,76196.69,0.0,0.96885,1e-05,5.4058]
[1776781862061,69.58,76196.69,0.0,0.96885,1e-05,5.4058]
[1776781862193,69.58,76196.69,0.0,0.96885,1e-05,5.4058]
[1776781865643,69.58,76203.79,0.0,0.96895,1e-05,5.39201]
[1776781866683,69.58,76203.79,0.0,0.96895,1e-05,5.39201]
[1776781866753,69.58,76203.79,0.0,0.96895,1e-05,5.39201]
[1776781866942,69.58,76203.79,0.0,0.96895,1e-05,5.39201]
[1776781866784,69.58,76211.68,0.0,0.96905,1e-05,5.37755]
[1776781867566,69.58,76211.68,0.0,0.96905,1e-05,5.37755]
[1776781867613,69.58,76211.68,0.0,0.96905,1e-05,5.37755]
[1776781867700,69.58,76211.68,0.0,0.96905,1e-05,5.37755]
[1776781871943,69.57,76211.73,0.0,0.96906,1e-05,5.37663]
[1776781871687,69.57,76206.28,0.0,0.96899,1e-05,5.38626]
[1776781871989,69.57,76206.28,0.0,0.96899,1e-05,5.38626]
[1776781872192,69.57,76206.28,0.0,0.96899,1e-05,5.38626]
[1776781872410,69.57,76206.28,0.0,0.96899,1e-05,5.38626]
[1776781872442,69.57,76206.28,0.0,0.96899,1e-05,5.38626]
[1776781872460,69.57,76206.28,0.0,0.96899,1e-05,5.38626]
[1776781872569,69.57,76206.28,0.0,0.96899,1e-05,5.38626]
[1776781872695,69.57,76206.28,0.0,0.96899,1e-05,5.38626]
[1776781872720,69.57,76207.25,0.0,0.96901,1e-05,5.3843]
[1776781877729,69.57,76206.92,0.0,0.96901,1e-05,5.38381]
[1776781880219,69.57,76209.05,0.0,0.96904,1e-05,5.37955]
[1776781880266,69.57,76209.05,0.0,0.96904,1e-05,5.37955]
[1776781880438,69.57,76209.05,0.0,0.96904,1e-05,5.37955]
[1776781880491,69.57,76209.05,0.0,0.96904,1e-05,5.37955]
[1776781880534,69.57,76209.05,0.0,0.96904,1e-05,5.37955]
[1776781880702,69.57,76209.05,0.0,0.96904,1e-05,5.37955]
[1776781880750,69.57,76209.5,0.0,0.96905,1e-05,5.37853]
[1776781881395,69.57,76209.5,0.0,0.96905,1e-05,5.37853]
[1776781881438,69.57,76209.5,0.0,0.96905,1e-05,5.37853]
[1776781881757,69.57,76206.23,0.0,0.96901,1e-05,5.38423]
[1776781883770,69.56,76210.52,0.0,0.96906,1e-05,5.37607]
[1776781884778,69.56,76217.83,0.0,0.96916,1e-05,5.3627]
[1776781886370,69.56,76220.02,0.0,0.96919,1e-05,5.35859]
[1776781886444,69.56,76220.02,0.0,0.96919,1e-05,5.35859]
[1776781886525,69.56,76220.02,0.0,0.96919,1e-05,5.35859]
[1776781886618,69.56,76220.02,0.0,0.96919,1e-05,5.35859]
[1776781886699,69.56,76220.02,0.0,0.96919,1e-05,5.35859]
[1776781886936,69.56,76220.02,0.0,0.96919,1e-05,5.35859]
[1776781886954,69.56,76222.22,0.0,0.96922,1e-05,5.35446]
[1776781887462,69.56,76222.22,0.0,0.96922,1e-05,5.35446]
[1776781887690,69.56,76222.22,0.0,0.96922,1e-05,5.35446]
[1776781888806,69.56,76216.76,0.0,0.96915,1e-05,5.36397]
[1776781890779,69.56,76214.58,0.0,0.96912,1e-05,5.36772]
[1776781890808,69.56,76214.58,0.0,0.96912,1e-05,5.36772]
[1776781890937,69.56,76214.58,0.0,0.96912,1e-05,5.36772]
[1776781890945,69.56,76214.58,0.0,0.96912,1e-05,5.36772]
[1776781890951,69.56,76214.58,0.0,0.96912,1e-05,5.36772]
[1776781890985,69.56,76211.63,0.0,0.96909,1e-05,5.37285]
[1776781891201,69.56,76211.63,0.0,0.96909,1e-05,5.37285]
[1776781893841,69.56,76219.28,0.0,0.9692,1e-05,5.35636]
[1776781896875,69.56,76221.59,0.0,0.96923,1e-05,5.35189]
[1776781896925,69.56,76221.59,0.0,0.96923,1e-05,5.35189]
[1776781896941,69.56,76221.59,0.0,0.96923,1e-05,5.35189]
[1776781896907,69.55,76218.64,0.0,0.9692,1e-05,5.35703]
[1776781897011,69.55,76218.64,0.0,0.9692,1e-05,5.35703]
[1776781897186,69.55,76218.64,0.0,0.9692,1e-05,5.35703]
[1776781897446,69.55,76218.64,0.0,0.9692,1e-05,5.35703]
[1776781897869,69.55,76217.67,0.0,0.96919,1e-05,5.35862]
[1776781899435,69.55,76220.95,0.0,0.96923,1e-05,5.35255]
[1776781899882,69.55,76221.43,0.0,0.96924,1e-05,5.35153]
[1776781901897,69.55,76214.54,0.0,0.96915,1e-05,5.36361]
[1776781902403,69.55,76214.54,0.0,0.96915,1e-05,5.36361]
[1776781902410,69.55,76214.54,0.0,0.96915,1e-05,5.36361]
[1776781902443,69.55,76214.54,0.0,0.96915,1e-05,5.36361]
[1776781904103,69.55,76212.0,0.0,0.96912,1e-05,5.36783]
[1776781904155,69.55,76212.0,0.0,0.96912,1e-05,5.36783]
[1776781904186,69.55,76212.0,0.0,0.96912,1e-05,5.36783]
[1776781904920,69.55,76211.66,0.0,0.96912,1e-05,5.36826]
[1776781905927,69.55,76216.05,0.0,0.96917,1e-05,5.36017]
[1776781907074,69.55,76219.53,0.0,0.96922,1e-05,5.35374]
[1776781907085,69.55,76219.53,0.0,0.96922,1e-05,5.35374]
[1776781907197,69.55,76219.53,0.0,0.96922,1e-05,5.35374]
[1776781909339,69.55,76218.08,0.0,0.9692,1e-05,5.35603]
[1776781909390,69.55,76218.08,0.0,0.9692,1e-05,5.35603]
[1776781909436,69.55,76218.08,0.0,0.9692,1e-05,5.35603]
[1776781909955,69.55,76219.76,0.0,0.96923,1e-05,5.35284]
[1776781912976,69.54,76212.56,0.0,0.96914,1e-05,5.36532]
[1776781913059,69.54,76212.56,0.0,0.96914,1e-05,5.36532]
[1776781913066,69.54,76212.56,0.0,0.96914,1e-05,5.36532]
[1776781913214,69.54,76212.56,0.0,0.96914,1e-05,5.36532]
[1776781913761,69.54,76212.56,0.0,0.96914,1e-05,5.36532]
[1776781913816,69.54,76212.56,0.0,0.96914,1e-05,5.36532]
[1776781913943,69.54,76212.56,0.0,0.96914,1e-05,5.36532]
[1776781913983,69.54,76208.52,0.0,0.96908,1e-05,5.37242]
[1776781915997,69.54,76204.95,0.0,0.96904,1e-05,5.37847]
[1776781918189,69.54,76202.28,0.0,0.96901,1e-05,5.38287]
[1776781918238,69.54,76202.28,0.0,0.96901,1e-05,5.38287]
[1776781918440,69.54,76202.28,0.0,0.96901,1e-05,5.38287]
[1776781918448,69.54,76202.28,0.0,0.96901,1e-05,5.38287]
[1776781918691,69.54,76202.28,0.0,0.96901,1e-05,5.38287]
[1776781919018,69.54,76202.46,0.0,0.96901,1e-05,5.38234]
[1776781920035,69.54,76198.81,0.0,0.96897,1e-05,5.38872]
[1776781921033,69.54,76181.07,0.0,0.96874,1e-05,5.42062]
[1776781922040,69.54,76173.45,0.0,0.96864,1e-05,5.43418]
[1776781924054,69.53,76169.33,0.0,0.96859,1e-05,5.44106]
[1776781925061,69.53,76165.05,0.0,0.96853,1e-05,5.44854]
[1776781929382,69.53,76166.9,0.0,0.96856,1e-05,5.44416]
[1776781929434,69.53,76166.9,0.0,0.96856,1e-05,5.44416]
[1776781929439,69.53,76166.9,0.0,0.96856,1e-05,5.44416]
[1776781929524,69.53,76166.9,0.0,0.96856,1e-05,5.44416]
[1776781929537,69.53,76166.9,0.0,0.96856,1e-05,5.44416]
[1776781929695,69.53,76166.9,0.0,0.96856,1e-05,5.44416]
[1776781929749,69.53,76166.04,0.0,0.96856,1e-05,5.44508]
[1776781931436,69.53,76164.48,0.0,0.96854,1e-05,5.44793]
[1776781931538,69.53,76163.67,0.0,0.96853,1e-05,5.44907]
[1776781934123,69.52,76168.74,0.0,0.9686,1e-05,5.43886]
[1776781935901,69.52,76168.74,0.0,0.9686,1e-05,5.43886]
[1776781935938,69.52,76168.74,0.0,0.9686,1e-05,5.43886]
[1776781936003,69.52,76169.28,0.0,0.96861,1e-05,5.43726]
[1776781936162,69.52,76169.28,0.0,0.96861,1e-05,5.43726]
[1776781936166,69.52,76169.28,0.0,0.96861,1e-05,5.43726]
[1776781936197,69.52,76169.28,0.0,0.96861,1e-05,5.43726]
[1776781936390,69.52,76169.28,0.0,0.96861,1e-05,5.43726]
[1776781936434,69.52,76163.11,0.0,0.96853,1e-05,5.44849]
[1776781937145,69.52,76158.7,0.0,0.96847,1e-05,5.45661]
[1776781938531,69.52,76158.7,0.0,0.96847,1e-05,5.45661]
[1776781938602,69.52,76158.7,0.0,0.96847,1e-05,5.45661]
[1776781938698,69.52,76158.7,0.0,0.96847,1e-05,5.45661]
[1776781938779,69.52,76158.4,0.0,0.96847,1e-05,5.45728]
[1776781939159,69.52,76161.8,0.0,0.96851,1e-05,5.45108]
[1776781941598,69.52,76164.71,0.0,0.96855,1e-05,5.44585]
[1776781941632,69.52,76164.71,0.0,0.96855,1e-05,5.44585]
[1776781941690,69.52,76164.71,0.0,0.96855,1e-05,5.44585]
[1776781941734,69.52,76168.04,0.0,0.96859,1e-05,5.43996]
[1776781942801,69.52,76168.04,0.0,0.96859,1e-05,5.43996]
[1776781942853,69.52,76168.04,0.0,0.96859,1e-05,5.43996]
[1776781942949,69.52,76168.04,0.0,0.96859,1e-05,5.43996]
[1776781942955,69.52,76174.38,0.0,0.96868,1e-05,5.42855]
[1776781943187,69.52,76179.81,0.0,0.96875,1e-05,5.41869]
[1776781945435,69.52,76178.97,0.0,0.96874,1e-05,5.42034]
[1776781947214,69.52,76183.1,0.0,0.96879,1e-05,5.41323]
[1776781948940,69.52,76183.1,0.0,0.96879,1e-05,5.41323]
[1776781948955,69.52,76183.1,0.0,0.96879,1e-05,5.41323]
[1776781949044,69.53,76183.55,0.0,0.96879,1e-05,5.4127]
[1776781949193,69.53,76183.55,0.0,0.96879,1e-05,5.4127]
[1776781949641,69.53,76183.55,0.0,0.96879,1e-05,5.4127]
[1776781949693,69.53,76183.55,0.0,0.96879,1e-05,5.4127]
[1776781949772,69.53,76183.55,0.0,0.96879,1e-05,5.4127]
[1776781949783,69.53,76180.52,0.0,0.96875,1e-05,5.41833]
[1776781951038,69.53,76180.52,0.0,0.96875,1e-05,5.41833]
[1776781950237,69.53,76183.83,0.0,0.96879,1e-05,5.41233]
[1776781951188,69.53,76183.83,0.0,0.96879,1e-05,5.41233]
[1776781953568,69.53,76186.03,0.0,0.96883,1e-05,5.40644]
[1776781953620,69.53,76186.03,0.0,0.96883,1e-05,5.40644]
[1776781953692,69.53,76186.03,0.0,0.96883,1e-05,5.40644]
[1776781953772,69.53,76188.73,0.0,0.96887,1e-05,5.40187]
[1776781954265,69.53,76177.51,0.0,0.96872,1e-05,5.42221]
[1776781955273,69.53,76161.24,0.0,0.9685,1e-05,5.45193]
[1776781956281,69.53,76160.91,0.0,0.9685,1e-05,5.45261]
[1776781957981,69.53,76160.91,0.0,0.9685,1e-05,5.45261]
[1776781958033,69.53,76160.91,0.0,0.9685,1e-05,5.45261]
[1776781958031,69.53,76165.95,0.0,0.96856,1e-05,5.44358]
[1776781958358,69.53,76165.95,0.0,0.96856,1e-05,5.44358]
[1776781958618,69.53,76165.95,0.0,0.96856,1e-05,5.44358]
[1776781958628,69.53,76165.95,0.0,0.96856,1e-05,5.44358]
[1776781958794,69.53,76165.95,0.0,0.96856,1e-05,5.44358]
[1776781958893,69.53,76165.84,0.0,0.96856,1e-05,5.44387]
[1776781960309,69.53,76161.27,0.0,0.9685,1e-05,5.45227]
[1776781962323,69.53,76156.2,0.0,0.96843,1e-05,5.46166]
[1776781963795,69.53,76156.2,0.0,0.96843,1e-05,5.46166]
[1776781963847,69.53,76156.2,0.0,0.96843,1e-05,5.46166]
[1776781963940,69.53,76156.2,0.0,0.96843,1e-05,5.46166]
[1776781963949,69.53,76154.39,0.0,0.96841,1e-05,5.46506]
[1776781964847,69.53,76154.39,0.0,0.96841,1e-05,5.46506]
[1776781964899,69.53,76154.39,0.0,0.96841,1e-05,5.46506]
[1776781964943,69.53,76154.39,0.0,0.96841,1e-05,5.46506]
[1776781968377,69.53,76167.02,0.0,0.96857,1e-05,5.44226]
[1776781969380,69.53,76173.11,0.0,0.96865,1e-05,5.43127]
[1776781970387,69.53,76177.13,0.0,0.96871,1e-05,5.42408]
[1776781971679,69.53,76177.13,0.0,0.96871,1e-05,5.42408]
[1776781971731,69.53,76177.13,0.0,0.96871,1e-05,5.42408]
[1776781971944,69.53,76177.13,0.0,0.96871,1e-05,5.42408]
[1776781971966,69.53,76180.99,0.0,0.96876,1e-05,5.41733]
[1776781972548,69.53,76180.99,0.0,0.96876,1e-05,5.41733]
[1776781972653,69.53,76180.99,0.0,0.96876,1e-05,5.41733]
[1776781972692,69.53,76180.99,0.0,0.96876,1e-05,5.41733]
[1776781975075,69.53,76176.1,0.0,0.96869,1e-05,5.42659]
[1776781975422,69.53,76169.9,0.0,0.96861,1e-05,5.43786]
[1776781976429,69.54,76172.81,0.0,0.96864,1e-05,5.43267]
[1776781977660,69.54,76172.81,0.0,0.96864,1e-05,5.43267]
[1776781977691,69.54,76172.81,0.0,0.96864,1e-05,5.43267]
[1776781977853,69.54,76181.62,0.0,0.96876,1e-05,5.41691]
[1776781978834,69.54,76181.62,0.0,0.96876,1e-05,5.41691]
[1776781978877,69.54,76184.72,0.0,0.9688,1e-05,5.41143]
[1776781979450,69.54,76199.9,0.0,0.969,1e-05,5.38397]
[1776781980457,69.54,76206.51,0.0,0.96908,1e-05,5.37223]
[1776781982671,69.54,76207.87,0.0,0.9691,1e-05,5.36999]
[1776781982683,69.54,76207.87,0.0,0.9691,1e-05,5.36999]
[1776781982688,69.54,76207.87,0.0,0.9691,1e-05,5.36999]
[1776781987506,69.54,76204.43,0.0,0.96904,1e-05,5.37749]
[1776781989520,69.54,76199.26,0.0,0.96897,1e-05,5.38723]
[1776781990921,69.55,76195.86,0.0,0.96893,1e-05,5.39377]
[1776781992281,69.55,76197.69,0.0,0.96895,1e-05,5.39064]
[1776781992411,69.55,76197.69,0.0,0.96895,1e-05,5.39064]
[1776781992450,69.55,76197.69,0.0,0.96895,1e-05,5.39064]
[1776781997580,69.55,76202.7,0.0,0.96901,1e-05,5.38252]
[1776781998661,69.55,76202.7,0.0,0.96901,1e-05,5.38252]
[1776781998694,69.55,76202.7,0.0,0.96901,1e-05,5.38252]
[1776781998728,69.55,76202.7,0.0,0.96901,1e-05,5.38252]
[1776781998762,69.55,76206.87,0.0,0.96906,1e-05,5.37538]
[1776781999594,69.55,76209.89,0.0,0.9691,1e-05,5.36994]
[1776782001457,69.55,76210.09,0.0,0.9691,1e-05,5.36979]
[1776782001697,69.55,76210.09,0.0,0.9691,1e-05,5.36979]
[1776782001786,69.55,76201.81,0.0,0.96899,1e-05,5.38516]
[1776782002664,69.55,76201.81,0.0,0.96899,1e-05,5.38516]
[1776782002668,69.55,76181.23,0.0,0.96872,1e-05,5.42241]
[1776782003622,69.56,76171.31,0.0,0.96859,1e-05,5.44063]
[1776782004629,69.56,76168.0,0.0,0.96854,1e-05,5.44678]
[1776782005636,69.56,76173.13,0.0,0.96861,1e-05,5.43754]
[1776782006958,69.56,76173.13,0.0,0.96861,1e-05,5.43754]
[1776782007036,69.56,76173.13,0.0,0.96861,1e-05,5.43754]
[1776782007002,69.56,76176.16,0.0,0.96865,1e-05,5.43221]
[1776782007191,69.56,76176.16,0.0,0.96865,1e-05,5.43221]
[1776782007650,69.56,76179.43,0.0,0.96869,1e-05,5.42627]
[1776782012687,69.56,76155.59,0.0,0.96838,1e-05,5.46804]
[1776782013694,69.56,76147.5,0.0,0.96828,1e-05,5.48294]
[1776782014701,69.56,76151.64,0.0,0.96833,1e-05,5.47541]
[1776782018218,69.56,76149.55,0.0,0.9683,1e-05,5.47934]
[1776782019099,69.56,76149.11,0.0,0.9683,1e-05,5.48017]
[1776782019735,69.56,76153.28,0.0,0.96835,1e-05,5.47255]
[1776782021750,69.56,76158.2,0.0,0.96842,1e-05,5.46366]
[1776782022219,69.56,76158.2,0.0,0.96842,1e-05,5.46366]
[1776782022756,69.56,76166.35,0.0,0.96852,1e-05,5.44885]
[1776782024771,69.56,76167.72,0.0,0.96854,1e-05,5.44651]
[1776782025784,69.56,76164.47,0.0,0.9685,1e-05,5.45251]
[1776782026788,69.56,76155.08,0.0,0.96837,1e-05,5.46971]
[1776782027795,69.56,76155.76,0.0,0.96838,1e-05,5.46851]
[1776782030816,69.56,76158.98,0.0,0.96842,1e-05,5.46276]
[1776782031822,69.56,76164.0,0.0,0.96849,1e-05,5.45366]
[1776782032830,69.56,76173.85,0.0,0.96862,1e-05,5.4358]
[1776782033837,69.56,76185.14,0.0,0.96877,1e-05,5.41541]
[1776782034844,69.56,76187.34,0.0,0.9688,1e-05,5.41155]
[1776782035851,69.56,76184.2,0.0,0.96875,1e-05,5.41739]
[1776782036858,69.57,76179.93,0.0,0.9687,1e-05,5.42526]
[1776782039880,69.57,76186.22,0.0,0.96878,1e-05,5.41421]
[1776782041894,69.57,76188.7,0.0,0.96881,1e-05,5.41]
[1776782042901,69.57,76185.7,0.0,0.96877,1e-05,5.41558]
[1776782044915,69.57,76182.17,0.0,0.96872,1e-05,5.42224]
[1776782045922,69.57,76176.2,0.0,0.96864,1e-05,5.43321]
[1776782048943,69.57,76171.62,0.0,0.96858,1e-05,5.44183]
[1776782049950,69.57,76169.11,0.0,0.96854,1e-05,5.44649]
[1776782051964,69.57,76164.71,0.0,0.96848,1e-05,5.45465]
[1776782052971,69.57,76154.66,0.0,0.96835,1e-05,5.47306]
[1776782053978,69.57,76156.1,0.0,0.96837,1e-05,5.47046]
[1776782055992,69.57,76161.61,0.0,0.96844,1e-05,5.46049]
[1776782056999,69.57,76168.9,0.0,0.96854,1e-05,5.44726]
[1776782058005,69.57,76178.34,0.0,0.96866,1e-05,5.43017]
[1776782059013,69.57,76189.54,0.0,0.96881,1e-05,5.40997]
[1776782060021,69.57,76195.18,0.0,0.96888,1e-05,5.3999]
[1776782061028,69.57,76199.88,0.0,0.96894,1e-05,5.39156]
[1776782062266,69.58,76199.78,0.0,0.96894,1e-05,5.39192]
[1776782062299,69.58,76199.78,0.0,0.96894,1e-05,5.39192]
[1776782062438,69.58,76199.78,0.0,0.96894,1e-05,5.39192]
[1776782066065,69.58,76205.09,0.0,0.969,1e-05,5.38302]
[1776782067072,69.58,76219.21,0.0,0.96918,1e-05,5.35777]
[1776782068079,69.58,76229.32,0.0,0.96931,1e-05,5.33984]
[1776782069086,69.58,76233.98,0.0,0.96937,1e-05,5.33175]
[1776782070093,69.58,76238.15,0.0,0.96942,1e-05,5.32456]
[1776782072107,69.58,76234.23,0.0,0.96938,1e-05,5.32999]
[1776782074121,69.59,76237.51,0.0,0.96942,1e-05,5.32468]
[1776782075128,69.59,76240.76,0.0,0.96946,1e-05,5.31915]
[1776782077142,69.59,76243.84,0.0,0.9695,1e-05,5.31424]
[1776782082177,69.59,76250.46,0.0,0.96958,1e-05,5.30196]
[1776782083184,69.59,76253.83,0.0,0.96963,1e-05,5.29588]
[1776782084191,69.59,76257.39,0.0,0.96967,1e-05,5.28948]
[1776782086205,69.59,76265.76,0.0,0.96978,1e-05,5.27448]
[1776782087212,69.59,76269.3,0.0,0.96983,1e-05,5.26817]
[1776782088219,69.59,76265.36,0.0,0.96978,1e-05,5.27516]
[1776782089888,69.59,76265.36,0.0,0.96978,1e-05,5.27516]
[1776782089935,69.59,76258.24,0.0,0.96969,1e-05,5.28776]
[1776782091703,69.59,76258.99,0.0,0.9697,1e-05,5.28643]
[1776782093716,69.59,76259.64,0.0,0.9697,1e-05,5.2852]
[1776782093785,69.59,76257.45,0.0,0.96968,1e-05,5.28906]
[1776782096276,69.59,76244.69,0.0,0.96951,1e-05,5.31169]
[1776782097283,69.58,76242.64,0.0,0.96949,1e-05,5.31527]
[1776782102318,69.58,76244.77,0.0,0.96952,1e-05,5.31102]
[1776782103325,69.58,76250.15,0.0,0.96959,1e-05,5.30133]
[1776782104332,69.58,76256.46,0.0,0.96967,1e-05,5.29001]
[1776782105339,69.58,76260.83,0.0,0.96973,1e-05,5.28218]
[1776782109367,69.58,76263.33,0.0,0.96976,1e-05,5.27761]
[1776782113395,69.58,76267.56,0.0,0.96981,1e-05,5.26998]
[1776782114402,69.58,76263.5,0.0,0.96976,1e-05,5.27718]
[1776782115409,69.58,76259.76,0.0,0.96971,1e-05,5.28381]
[1776782118430,69.58,76255.66,0.0,0.96966,1e-05,5.29099]
[1776782119437,69.58,76259.46,0.0,0.96971,1e-05,5.28417]
[1776782122458,69.58,76268.8,0.0,0.96983,1e-05,5.26744]
[1776782123465,69.58,76272.29,0.0,0.96988,1e-05,5.26123]
[1776782124472,69.58,76280.4,0.0,0.96998,1e-05,5.24685]
[1776782125479,69.58,76283.73,0.0,0.97002,1e-05,5.24098]
[1776782128500,69.58,76288.63,0.0,0.97008,1e-05,5.23241]
[1776782131625,69.58,76287.5,0.0,0.97007,1e-05,5.2345]
[1776782131708,69.58,76287.5,0.0,0.97008,1e-05,5.23239]
[1776782132759,69.58,76287.5,0.0,0.97008,1e-05,5.23239]
[1776782133454,69.58,76286.35,0.0,0.97006,1e-05,5.23447]
[1776782133535,69.58,76280.8,0.0,0.96999,1e-05,5.24433]
[1776782134542,69.58,76271.71,0.0,0.96988,1e-05,5.26047]
[1776782135549,69.58,76273.16,0.0,0.9699,1e-05,5.25789]
[1776782136556,69.58,76275.81,0.0,0.96993,1e-05,5.25319]
[1776782137563,69.58,76279.77,0.0,0.96998,1e-05,5.24619]
[1776782138570,69.58,76284.17,0.0,0.97004,1e-05,5.23842]
[1776782139577,69.58,76295.35,0.0,0.97018,1e-05,5.2187]
[1776782140584,69.58,76293.9,0.0,0.97016,1e-05,5.22134]
[1776782142598,69.58,76296.57,0.0,0.97019,1e-05,5.21676]
[1776782144998,69.58,76291.13,0.0,0.97012,1e-05,5.22656]
[1776782145619,69.58,76286.29,0.0,0.97006,1e-05,5.23512]
[1776782146626,69.58,76276.56,0.0,0.96994,1e-05,5.25239]
[1776782147441,69.58,76276.56,0.0,0.96994,1e-05,5.25239]
[1776782147493,69.58,76276.56,0.0,0.96994,1e-05,5.25239]
[1776782147545,69.58,76276.56,0.0,0.96994,1e-05,5.25239]
[1776782147633,69.58,76275.12,0.0,0.96992,1e-05,5.25495]
[1776782148640,69.58,76271.86,0.0,0.96988,1e-05,5.26074]
[1776782150654,69.58,76269.01,0.0,0.96984,1e-05,5.26578]
[1776782154682,69.58,76265.95,0.0,0.9698,1e-05,5.27116]
[1776782155688,69.58,76274.73,0.0,0.96991,1e-05,5.25555]
[1776782156696,69.58,76289.36,0.0,0.9701,1e-05,5.22965]
[1776782157704,69.58,76298.03,0.0,0.97021,1e-05,5.21439]
[1776782158711,69.58,76301.9,0.0,0.97026,1e-05,5.20765]
[1776782159718,69.58,76312.49,0.0,0.97039,1e-05,5.1891]
[1776782160725,69.58,76315.06,0.0,0.97042,1e-05,5.18471]
[1776782164753,69.59,76318.34,0.0,0.97046,1e-05,5.17944]
[1776782165760,69.59,76330.47,0.0,0.97061,1e-05,5.15831]
[1776782166767,69.59,76335.46,0.0,0.97067,1e-05,5.14972]
[1776782167774,69.59,76337.45,0.0,0.97069,1e-05,5.14642]
[1776782170797,69.59,76342.52,0.0,0.97075,1e-05,5.13813]
[1776782172811,69.59,76347.02,0.0,0.97081,1e-05,5.13068]
[1776782174825,69.59,76341.09,0.0,0.97073,1e-05,5.14144]
[1776782178864,69.6,76334.22,0.0,0.97064,1e-05,5.15422]
[1776782179861,69.6,76319.83,0.0,0.97046,1e-05,5.17962]
[1776782180869,69.6,76317.31,0.0,0.97042,1e-05,5.18421]
[1776782181874,69.6,76317.88,0.0,0.97043,1e-05,5.18333]
[1776782182908,69.6,76328.39,0.0,0.97056,1e-05,5.16503]
[1776782183894,69.6,76338.61,0.0,0.97069,1e-05,5.14728]
[1776782184900,69.6,76341.67,0.0,0.97072,1e-05,5.14209]
[1776782185907,69.6,76340.65,0.0,0.97071,1e-05,5.14405]
[1776782186914,69.6,76337.74,0.0,0.97067,1e-05,5.14932]
[1776782188949,69.6,76331.29,0.0,0.97059,1e-05,5.16096]
[1776782189947,69.6,76320.37,0.0,0.97045,1e-05,5.18026]
[1776782190954,69.6,76324.06,0.0,0.9705,1e-05,5.17395]
[1776782191960,69.6,76324.29,0.0,0.97051,1e-05,5.17153]
[1776782192968,69.61,76320.18,0.0,0.97046,1e-05,5.17901]
[1776782193975,69.61,76316.96,0.0,0.97042,1e-05,5.18478]
[1776782194982,69.61,76303.32,0.0,0.97025,1e-05,5.20876]
[1776782195989,69.61,76298.34,0.0,0.97018,1e-05,5.21772]
[1776782196995,69.61,76294.75,0.0,0.97014,1e-05,5.22411]
[1776782198003,69.61,76289.62,0.0,0.97007,1e-05,5.23322]
[1776782200017,69.61,76277.57,0.0,0.96992,1e-05,5.2546]
[1776782201024,69.61,76274.64,0.0,0.96988,1e-05,5.25978]
[1776782202031,69.61,76280.43,0.0,0.96995,1e-05,5.2495]
[1776782203038,69.61,76284.71,0.0,0.97001,1e-05,5.24193]
[1776782204045,69.61,76287.23,0.0,0.97004,1e-05,5.23748]
[1776782208080,69.61,76290.49,0.0,0.97008,1e-05,5.23179]
[1776782210513,69.61,76290.53,0.0,0.97008,1e-05,5.2318]
[1776782210566,69.61,76290.53,0.0,0.97008,1e-05,5.2318]
[1776782210691,69.61,76290.53,0.0,0.97008,1e-05,5.2318]
[1776782211101,69.61,76287.8,0.0,0.97005,1e-05,5.23666]
[1776782213115,69.61,76280.27,0.0,0.96995,1e-05,5.25002]
[1776782213683,69.61,76280.27,0.0,0.96995,1e-05,5.25002]
[1776782213942,69.61,76280.27,0.0,0.96995,1e-05,5.25002]
[1776782214134,69.61,76280.27,0.0,0.96995,1e-05,5.25002]
[1776782214190,69.61,76280.27,0.0,0.96995,1e-05,5.25002]
[1776782214231,69.61,76276.68,0.0,0.9699,1e-05,5.25638]
[1776782216136,69.61,76271.16,0.0,0.96983,1e-05,5.26615]
[1776782220164,69.61,76273.63,0.0,0.96987,1e-05,5.26166]
[1776782220741,69.61,76273.63,0.0,0.96987,1e-05,5.26166]
[1776782220939,69.61,76273.63,0.0,0.96987,1e-05,5.26166]
[1776782221000,69.61,76273.63,0.0,0.96987,1e-05,5.26166]
[1776782221171,69.61,76277.2,0.0,0.96991,1e-05,5.25531]
[1776782222281,69.61,76277.2,0.0,0.96991,1e-05,5.25531]
[1776782222435,69.61,76277.99,0.0,0.96992,1e-05,5.2539]
[1776782226206,69.61,76266.76,0.0,0.96978,1e-05,5.27377]
[1776782226844,69.61,76266.76,0.0,0.96978,1e-05,5.27377]
[1776782226896,69.61,76266.76,0.0,0.96978,1e-05,5.27377]
[1776782226940,69.61,76266.76,0.0,0.96978,1e-05,5.27377]
[1776782227213,69.61,76264.38,0.0,0.96975,1e-05,5.27796]
[1776782228223,69.61,76259.37,0.0,0.96969,1e-05,5.28683]
[1776782229230,69.61,76253.24,0.0,0.96961,1e-05,5.29769]
[1776782230239,69.61,76248.45,0.0,0.96955,1e-05,5.30615]
[1776782232253,69.61,76239.47,0.0,0.96943,1e-05,5.32201]
[1776782233260,69.61,76233.65,0.0,0.96936,1e-05,5.3323]
[1776782235274,69.6,76237.43,0.0,0.96941,1e-05,5.32525]
[1776782239304,69.6,76240.82,0.0,0.96946,1e-05,5.31868]
[1776782239889,69.6,76240.82,0.0,0.96946,1e-05,5.31868]
[1776782239937,69.6,76240.82,0.0,0.96946,1e-05,5.31868]
[1776782239969,69.6,76240.82,0.0,0.96946,1e-05,5.31868]
[1776782242114,69.6,76241.24,0.0,0.96946,1e-05,5.31769]
[1776782242190,69.6,76241.24,0.0,0.96946,1e-05,5.31769]
[1776782243331,69.6,76237.24,0.0,0.96941,1e-05,5.32462]
[1776782245347,69.6,76240.54,0.0,0.96946,1e-05,5.31845]
[1776782245534,69.6,76240.54,0.0,0.96946,1e-05,5.31845]
[1776782245540,69.6,76240.54,0.0,0.96946,1e-05,5.31845]
[1776782245690,69.6,76240.54,0.0,0.96946,1e-05,5.31845]
[1776782247361,69.6,76236.13,0.0,0.9694,1e-05,5.3261]
[1776782249098,69.6,76236.32,0.0,0.96941,1e-05,5.32563]
[1776782249150,69.6,76236.32,0.0,0.96941,1e-05,5.32563]
[1776782249193,69.6,76236.32,0.0,0.96941,1e-05,5.32563]
[1776782250381,69.6,76240.96,0.0,0.96947,1e-05,5.31707]
[1776782253754,69.6,76240.23,0.0,0.96947,1e-05,5.31597]
[1776782253783,69.6,76240.23,0.0,0.96947,1e-05,5.31597]
[1776782253938,69.6,76240.23,0.0,0.96947,1e-05,5.31597]
[1776782254037,69.6,76235.2,0.0,0.96941,1e-05,5.32472]
[1776782257643,69.59,76236.23,0.0,0.96942,1e-05,5.32262]
[1776782257696,69.59,76236.23,0.0,0.96942,1e-05,5.32262]
[1776782257936,69.59,76236.23,0.0,0.96942,1e-05,5.32262]
[1776782258002,69.59,76240.59,0.0,0.96948,1e-05,5.31458]
[1776782258438,69.59,76243.04,0.0,0.96951,1e-05,5.3102]
[1776782259445,69.59,76251.96,0.0,0.96963,1e-05,5.29417]
[1776782260452,69.59,76249.52,0.0,0.9696,1e-05,5.29844]
[1776782261459,69.59,76247.08,0.0,0.96957,1e-05,5.30271]
[1776782262465,69.59,76242.01,0.0,0.9695,1e-05,5.31168]
[1776782263473,69.59,76244.66,0.0,0.96954,1e-05,5.30684]
[1776782265487,69.59,76241.98,0.0,0.9695,1e-05,5.31143]
[1776782266494,69.59,76244.95,0.0,0.96954,1e-05,5.30602]
[1776782268508,69.59,76241.91,0.0,0.9695,1e-05,5.31127]
[1776782269515,69.59,76231.88,0.0,0.96938,1e-05,5.32912]
[1776782270522,69.59,76235.02,0.0,0.96942,1e-05,5.32337]
[1776782271529,69.59,76240.92,0.0,0.96949,1e-05,5.31269]
[1776782272535,69.59,76245.41,0.0,0.96955,1e-05,5.30457]
[1776782273543,69.59,76242.85,0.0,0.96952,1e-05,5.30905]
[1776782276564,69.59,76256.02,0.0,0.96969,1e-05,5.28527]
[1776782277571,69.59,76259.13,0.0,0.96973,1e-05,5.27967]
[1776782278579,69.59,76262.52,0.0,0.96978,1e-05,5.2736]
[1776782279586,69.59,76255.83,0.0,0.96969,1e-05,5.28547]
[1776782280593,69.59,76253.41,0.0,0.96966,1e-05,5.28972]
[1776782281600,69.59,76250.94,0.0,0.96963,1e-05,5.29406]
[1776782283614,69.58,76255.95,0.0,0.96969,1e-05,5.285]
[1776782284621,69.58,76261.88,0.0,0.96977,1e-05,5.27439]
[1776782286635,69.58,76266.33,0.0,0.96983,1e-05,5.26642]
[1776782287642,69.58,76273.91,0.0,0.96992,1e-05,5.25294]
[1776782289655,69.58,76274.56,0.0,0.96993,1e-05,5.2518]
[1776782292677,69.58,76271.25,0.0,0.96989,1e-05,5.25769]
[1776782294691,69.58,76268.88,0.0,0.96986,1e-05,5.26188]
[1776782296704,69.58,76271.93,0.0,0.9699,1e-05,5.25645]
[1776782297712,69.58,76276.4,0.0,0.96996,1e-05,5.24852]
[1776782299726,69.58,76286.07,0.0,0.97008,1e-05,5.23144]
[1776782300733,69.58,76293.85,0.0,0.97018,1e-05,5.21774]
[1776782301740,69.58,76296.3,0.0,0.97021,1e-05,5.21349]
[1776782303754,69.59,76298.6,0.0,0.97023,1e-05,5.20958]
[1776782305768,69.59,76292.84,0.0,0.97016,1e-05,5.21989]
[1776782306780,69.59,76284.13,0.0,0.97005,1e-05,5.23534]
[1776782307786,69.59,76276.59,0.0,0.96995,1e-05,5.24872]
[1776782309800,69.59,76274.83,0.0,0.96993,1e-05,5.25186]
[1776782311894,69.59,76274.13,0.0,0.96992,1e-05,5.2531]
[1776782311947,69.59,76274.13,0.0,0.96992,1e-05,5.2531]
[1776782312083,69.59,76274.13,0.0,0.96992,1e-05,5.2531]
[1776782312218,69.59,76274.13,0.0,0.96992,1e-05,5.2531]
[1776782312435,69.59,76274.13,0.0,0.96992,1e-05,5.2531]
[1776782313828,69.59,76279.4,0.0,0.97,1e-05,5.24163]
[1776782315356,69.59,76279.4,0.0,0.97,1e-05,5.24163]
[1776782315444,69.59,76279.4,0.0,0.97,1e-05,5.24163]
[1776782314834,69.59,76282.16,0.0,0.97004,1e-05,5.23677]
[1776782315647,69.59,76282.16,0.0,0.97004,1e-05,5.23677]
[1776782315695,69.59,76282.16,0.0,0.97004,1e-05,5.23677]
[1776782316849,69.59,76285.85,0.0,0.97008,1e-05,5.23031]
[1776782318863,69.59,76290.58,0.0,0.97014,1e-05,5.22204]
[1776782320034,69.59,76290.58,0.0,0.97014,1e-05,5.22204]
[1776782320087,69.59,76290.58,0.0,0.97014,1e-05,5.22204]
[1776782320163,69.59,76290.58,0.0,0.97014,1e-05,5.22204]
[1776782320195,69.59,76290.58,0.0,0.97014,1e-05,5.22204]
[1776782320264,69.59,76297.4,0.0,0.97023,1e-05,5.21014]
[1776782320877,69.59,76303.61,0.0,0.9703,1e-05,5.19921]
[1776782321883,69.59,76312.28,0.0,0.97041,1e-05,5.18406]
[1776782322891,69.59,76315.78,0.0,0.97046,1e-05,5.17804]
[1776782325275,69.59,76320.16,0.0,0.97051,1e-05,5.17078]
[1776782325912,69.59,76324.77,0.0,0.97057,1e-05,5.1627]
[1776782329886,69.59,76322.62,0.0,0.97054,1e-05,5.16694]
[1776782329907,69.59,76322.62,0.0,0.97054,1e-05,5.16694]
[1776782329936,69.59,76322.62,0.0,0.97054,1e-05,5.16694]
[1776782329958,69.59,76322.62,0.0,0.97054,1e-05,5.16694]
[1776782330195,69.59,76322.62,0.0,0.97054,1e-05,5.16694]
[1776782330948,69.59,76319.38,0.0,0.97049,1e-05,5.17292]
[1776782333969,69.59,76324.31,0.0,0.97055,1e-05,5.16471]
[1776782334906,69.59,76324.31,0.0,0.97055,1e-05,5.16471]
[1776782334940,69.59,76324.31,0.0,0.97055,1e-05,5.16471]
[1776782334946,69.59,76324.31,0.0,0.97055,1e-05,5.16471]
[1776782336831,69.6,76326.08,0.0,0.97057,1e-05,5.1619]
[1776782336938,69.6,76326.08,0.0,0.97057,1e-05,5.1619]
[1776782336991,69.6,76333.36,0.0,0.97066,1e-05,5.14933]
[1776782337997,69.6,76342.21,0.0,0.97077,1e-05,5.13404]
[1776782340167,69.6,76343.14,0.0,0.97078,1e-05,5.1326]
[1776782340448,69.6,76343.14,0.0,0.97078,1e-05,5.1326]
[1776782340197,69.6,76350.24,0.0,0.97087,1e-05,5.12044]
[1776782341027,69.6,76375.4,0.0,0.97118,1e-05,5.07702]
[1776782342032,69.6,76389.86,0.0,0.97135,1e-05,5.05229]
[1776782343039,69.6,76386.66,0.0,0.97131,1e-05,5.05811]
[1776782343647,69.6,76386.66,0.0,0.97131,1e-05,5.05811]
[1776782344046,69.6,76380.25,0.0,0.97123,1e-05,5.06952]
[1776782346060,69.61,76375.68,0.0,0.97117,1e-05,5.07807]
[1776782347067,69.61,76364.54,0.0,0.97103,1e-05,5.09766]
[1776782348074,69.61,76354.69,0.0,0.97091,1e-05,5.11506]
[1776782349081,69.61,76357.61,0.0,0.97094,1e-05,5.11026]
[1776782350088,69.61,76356.13,0.0,0.97092,1e-05,5.11306]
[1776782355123,69.61,76361.03,0.0,0.97097,1e-05,5.10574]
[1776782356130,69.62,76368.79,0.0,0.97107,1e-05,5.09251]
[1776782358144,69.62,76368.76,0.0,0.97106,1e-05,5.09308]
[1776782359151,69.62,76359.11,0.0,0.97094,1e-05,5.1101]
[1776782360767,69.62,76357.07,0.0,0.97092,1e-05,5.11391]
[1776782360819,69.62,76357.07,0.0,0.97092,1e-05,5.11391]
[1776782360945,69.62,76357.07,0.0,0.97092,1e-05,5.11391]
[1776782361165,69.62,76357.12,0.0,0.97091,1e-05,5.11429]
[1776782362177,69.62,76362.93,0.0,0.97098,1e-05,5.10443]
[1776782363181,69.62,76371.94,0.0,0.97109,1e-05,5.08881]
[1776782364188,69.62,76384.05,0.0,0.97124,1e-05,5.06813]
[1776782365195,69.63,76388.71,0.0,0.97129,1e-05,5.06067]
[1776782369230,69.63,76376.21,0.0,0.97113,1e-05,5.0835]
[1776782371245,69.63,76368.62,0.0,0.97105,1e-05,5.09508]
[1776782373259,69.63,76364.3,0.0,0.97099,1e-05,5.10308]
[1776782375273,69.64,76358.7,0.0,0.97092,1e-05,5.11328]
[1776782376600,69.64,76357.06,0.0,0.9709,1e-05,5.11636]
[1776782376622,69.64,76357.06,0.0,0.9709,1e-05,5.11636]
[1776782376690,69.64,76357.06,0.0,0.9709,1e-05,5.11636]
[1776782380308,69.64,76350.81,0.0,0.97081,1e-05,5.1281]
[1776782382322,69.64,76345.19,0.0,0.97074,1e-05,5.13829]
[1776782383344,69.64,76345.19,0.0,0.97074,1e-05,5.13829]
[1776782383367,69.64,76345.19,0.0,0.97074,1e-05,5.13829]
[1776782383440,69.64,76345.19,0.0,0.97074,1e-05,5.13829]
[1776782387552,69.65,76341.47,0.0,0.97069,1e-05,5.14569]
[1776782387689,69.65,76341.47,0.0,0.97069,1e-05,5.14569]
[1776782387737,69.65,76341.47,0.0,0.97069,1e-05,5.14569]
[1776782387838,69.65,76341.47,0.0,0.97069,1e-05,5.14569]
[1776782387938,69.65,76341.47,0.0,0.97069,1e-05,5.14569]
[1776782390266,69.65,76343.6,0.0,0.97071,1e-05,5.14231]
[1776782390318,69.65,76343.6,0.0,0.97071,1e-05,5.14231]
[1776782390443,69.65,76343.6,0.0,0.97071,1e-05,5.14231]
[1776782392393,69.65,76335.29,0.0,0.9706,1e-05,5.15734]
[1776782393400,69.65,76329.65,0.0,0.97053,1e-05,5.16736]
[1776782394407,69.65,76337.74,0.0,0.97063,1e-05,5.15335]
[1776782394794,69.65,76337.74,0.0,0.97063,1e-05,5.15335]
[1776782394847,69.65,76337.74,0.0,0.97063,1e-05,5.15335]
[1776782394936,69.65,76337.74,0.0,0.97063,1e-05,5.15335]
[1776782396816,69.65,76337.85,0.0,0.97063,1e-05,5.15349]
[1776782396869,69.65,76337.85,0.0,0.97063,1e-05,5.15349]
[1776782396942,69.65,76337.85,0.0,0.97063,1e-05,5.15349]
[1776782397428,69.65,76341.49,0.0,0.97068,1e-05,5.14729]
[1776782400535,69.65,76339.37,0.0,0.97065,1e-05,5.15133]
[1776782400602,69.65,76341.17,0.0,0.97067,1e-05,5.14835]
[1776782400697,69.65,76341.17,0.0,0.97067,1e-05,5.14835]
[1776782401457,69.66,76330.35,0.0,0.97053,1e-05,5.16742]
[1776782402464,69.66,76338.27,0.0,0.97063,1e-05,5.15371]
[1776782403471,69.66,76355.9,0.0,0.97085,1e-05,5.12315]
[1776782404480,69.66,76364.09,0.0,0.97095,1e-05,5.10913]
[1776782405487,69.66,76380.33,0.0,0.97115,1e-05,5.08124]
[1776782406494,69.66,76389.64,0.0,0.97126,1e-05,5.06546]
[1776782407502,69.66,76383.96,0.0,0.97119,1e-05,5.07557]
[1776782408510,69.66,76375.6,0.0,0.97108,1e-05,5.09032]
[1776782410523,69.66,76375.81,0.0,0.97108,1e-05,5.09048]
[1776782412543,69.67,76383.3,0.0,0.97117,1e-05,5.07808]
[1776782413547,69.67,76377.06,0.0,0.97109,1e-05,5.08915]
[1776782414448,69.67,76377.06,0.0,0.97109,1e-05,5.08915]
[1776782414554,69.67,76371.99,0.0,0.97103,1e-05,5.0982]
[1776782414601,69.67,76371.99,0.0,0.97103,1e-05,5.0982]
[1776782414708,69.67,76371.99,0.0,0.97103,1e-05,5.0982]
[1776782415568,69.67,76360.47,0.0,0.97088,1e-05,5.11844]
[1776782416573,69.67,76350.77,0.0,0.97076,1e-05,5.13553]
[1776782417588,69.67,76345.04,0.0,0.97069,1e-05,5.1457]
[1776782420601,69.67,76331.66,0.0,0.97052,1e-05,5.16958]
[1776782421607,69.67,76330.46,0.0,0.9705,1e-05,5.17181]
[1776782427030,69.68,76332.88,0.0,0.97053,1e-05,5.16805]
[1776782427066,69.68,76332.88,0.0,0.97053,1e-05,5.16805]
[1776782427187,69.68,76332.88,0.0,0.97053,1e-05,5.16805]
[1776782427288,69.68,76328.46,0.0,0.97047,1e-05,5.17603]
[1776782429665,69.68,76323.21,0.0,0.97041,1e-05,5.18545]
[1776782431331,69.68,76323.21,0.0,0.97041,1e-05,5.18545]
[1776782431438,69.68,76323.21,0.0,0.97041,1e-05,5.18545]
[1776782431724,69.68,76322.07,0.0,0.9704,1e-05,5.1855]
[1776782432322,69.68,76322.07,0.0,0.9704,1e-05,5.1855]
[1776782432374,69.68,76322.07,0.0,0.9704,1e-05,5.1855]
[1776782432438,69.68,76322.07,0.0,0.9704,1e-05,5.1855]
[1776782432529,69.68,76322.74,0.0,0.97041,1e-05,5.18442]
[1776782433693,69.68,76316.81,0.0,0.97033,1e-05,5.19492]
[1776782434712,69.68,76316.81,0.0,0.97033,1e-05,5.19492]
[1776782434999,69.68,76316.81,0.0,0.97033,1e-05,5.19492]
[1776782435006,69.68,76346.86,0.0,0.97071,1e-05,5.14233]
[1776782435716,69.68,76364.4,0.0,0.97093,1e-05,5.1119]
[1776782436723,69.68,76364.83,0.0,0.97093,1e-05,5.11155]
[1776782438040,69.68,76364.83,0.0,0.97093,1e-05,5.11155]
[1776782438205,69.68,76364.83,0.0,0.97093,1e-05,5.11155]
[1776782438230,69.68,76385.02,0.0,0.97117,1e-05,5.07682]
[1776782438663,69.68,76385.02,0.0,0.97117,1e-05,5.07682]
[1776782438737,69.68,76405.62,0.0,0.97142,1e-05,5.04163]
[1776782439744,69.68,76405.86,0.0,0.97142,1e-05,5.04157]
[1776782442765,69.69,76400.26,0.0,0.97135,1e-05,5.05225]
[1776782444779,69.69,76404.37,0.0,0.9714,1e-05,5.04585]
[1776782447977,69.69,76402.36,0.0,0.97137,1e-05,5.04999]
[1776782447987,69.69,76419.37,0.0,0.97157,1e-05,5.02114]
[1776782448810,69.7,76425.56,0.0,0.97164,1e-05,5.01093]
[1776782449815,69.7,76431.16,0.0,0.97171,1e-05,5.00177]
[1776782451342,69.7,76431.16,0.0,0.97171,1e-05,5.00177]
[1776782451421,69.7,76424.26,0.0,0.97162,1e-05,5.01438]
[1776782453844,69.7,76417.38,0.0,0.97153,1e-05,5.02695]
[1776782454851,69.71,76399.94,0.0,0.97132,1e-05,5.05728]
[1776782455858,69.71,76397.62,0.0,0.97128,1e-05,5.06159]
[1776782458879,69.71,76406.74,0.0,0.97139,1e-05,5.04686]
[1776782460898,69.71,76399.39,0.0,0.9713,1e-05,5.06019]
[1776782461758,69.71,76399.39,0.0,0.9713,1e-05,5.06019]
[1776782462550,69.71,76399.39,0.0,0.9713,1e-05,5.06019]
[1776782462560,69.72,76432.93,0.0,0.9717,1e-05,5.00342]
[1776782462932,69.72,76443.25,0.0,0.97182,1e-05,4.98582]
[1776782463955,69.72,76451.32,0.0,0.97191,1e-05,4.97254]
[1776782464973,69.72,76451.32,0.0,0.97191,1e-05,4.97254]
[1776782465049,69.72,76451.32,0.0,0.97191,1e-05,4.97254]
[1776782465107,69.72,76483.97,0.0,0.9723,1e-05,4.91775]
[1776782465891,69.72,76483.97,0.0,0.9723,1e-05,4.91775]
[1776782465956,69.72,76473.97,0.0,0.97218,1e-05,4.93519]
[1776782466950,69.72,76473.97,0.0,0.97218,1e-05,4.93519]
[1776782466963,69.72,76465.1,0.0,0.97207,1e-05,4.95073]
[1776782467970,69.73,76456.11,0.0,0.97196,1e-05,4.96648]
[1776782469215,69.73,76456.11,0.0,0.97196,1e-05,4.96648]
[1776782469253,69.73,76446.36,0.0,0.97184,1e-05,4.98353]
[1776782469993,69.73,76483.49,0.0,0.97228,1e-05,4.92109]
[1776782471001,69.73,76484.24,0.0,0.97228,1e-05,4.92038]
[1776782473002,69.73,76480.83,0.0,0.97224,1e-05,4.92669]
[1776782473017,69.74,76466.36,0.0,0.97206,1e-05,4.9517]
[1776782474024,69.74,76454.85,0.0,0.97192,1e-05,4.97173]
[1776782475032,69.74,76448.17,0.0,0.97184,1e-05,4.98355]
[1776782478185,69.74,76446.57,0.0,0.97181,1e-05,4.98716]
[1776782478282,69.75,76455.9,0.0,0.97192,1e-05,4.97174]
[1776782479072,69.75,76485.76,0.0,0.97227,1e-05,4.92166]
[1776782480080,69.75,76485.44,0.0,0.97227,1e-05,4.92275]
[1776782481093,69.75,76505.23,0.0,0.9725,1e-05,4.89002]
[1776782481881,69.75,76505.23,0.0,0.9725,1e-05,4.89002]
[1776782482149,69.75,76505.23,0.0,0.9725,1e-05,4.89002]
[1776782482249,69.75,76527.48,0.0,0.97275,1e-05,4.85341]
[1776782483103,69.75,76524.29,0.0,0.97272,1e-05,4.85864]
[1776782483768,69.75,76524.29,0.0,0.97272,1e-05,4.85864]
[1776782485979,69.75,76524.93,0.0,0.97272,1e-05,4.85735]
[1776782486139,69.75,76519.08,0.0,0.97266,1e-05,4.86701]
[1776782487132,69.75,76503.25,0.0,0.97247,1e-05,4.89385]
[1776782488140,69.76,76503.05,0.0,0.97246,1e-05,4.89478]
[1776782489148,69.76,76523.42,0.0,0.9727,1e-05,4.86127]
[1776782489876,69.76,76523.42,0.0,0.9727,1e-05,4.86127]
[1776782489996,69.76,76523.42,0.0,0.9727,1e-05,4.86127]
[1776782490163,69.76,76534.57,0.0,0.97283,1e-05,4.84285]
[1776782491673,69.76,76534.57,0.0,0.97283,1e-05,4.84285]
[1776782491170,69.76,76532.94,0.0,0.97282,1e-05,4.84373]
[1776782491707,69.76,76532.94,0.0,0.97282,1e-05,4.84373]
[1776782492177,69.76,76527.97,0.0,0.97276,1e-05,4.85228]
[1776782494191,69.77,76518.49,0.0,0.97264,1e-05,4.86946]
[1776782496216,69.77,76546.8,0.0,0.97296,1e-05,4.8236]
[1776782496872,69.77,76546.8,0.0,0.97296,1e-05,4.8236]
[1776782497255,69.78,76573.4,0.0,0.97326,1e-05,4.78023]
[1776782498240,69.78,76588.31,0.0,0.97343,1e-05,4.75599]
[1776782499246,69.78,76590.74,0.0,0.97345,1e-05,4.75236]
[1776782500194,69.78,76590.74,0.0,0.97345,1e-05,4.75236]
[1776782500253,69.78,76600.24,0.0,0.97356,1e-05,4.73762]
[1776782502101,69.78,76600.31,0.0,0.97355,1e-05,4.73835]
[1776782502273,69.79,76582.78,0.0,0.97335,1e-05,4.76798]
[1776782504297,69.79,76593.44,0.0,0.97346,1e-05,4.75214]
[1776782505304,69.8,76599.58,0.0,0.97352,1e-05,4.74287]
[1776782506151,69.8,76599.58,0.0,0.97352,1e-05,4.74287]
[1776782506311,69.8,76598.67,0.0,0.97351,1e-05,4.7452]
[1776782508329,69.81,76589.35,0.0,0.97339,1e-05,4.76219]
[1776782510343,69.81,76584.71,0.0,0.97333,1e-05,4.77114]
[1776782511350,69.82,76566.29,0.0,0.97311,1e-05,4.80199]
[1776782512357,69.84,76559.96,0.0,0.973,1e-05,4.81747]
[1776782513365,69.84,76549.36,0.0,0.97288,1e-05,4.83506]
[1776782514371,69.89,76535.32,0.0,0.97263,1e-05,4.87227]
[1776782515383,69.89,76523.66,0.0,0.97249,1e-05,4.89176]
[1776782516390,69.9,76518.02,0.0,0.97242,1e-05,4.90199]
[1776782517397,69.9,76508.54,0.0,0.97231,1e-05,4.91804]
[1776782518403,69.9,76504.41,0.0,0.97226,1e-05,4.9251]
[1776782519410,69.9,76498.26,0.0,0.97218,1e-05,4.93598]
[1776782520418,69.9,76481.94,0.0,0.97199,1e-05,4.96354]
[1776782521425,69.9,76476.49,0.0,0.97191,1e-05,4.97374]
[1776782522432,69.9,76469.08,0.0,0.97182,1e-05,4.98675]
[1776782523439,69.91,76456.97,0.0,0.97167,1e-05,5.00776]
[1776782524460,69.91,76447.68,0.0,0.97156,1e-05,5.02398]
[1776782525458,69.91,76444.25,0.0,0.97152,1e-05,5.03019]
[1776782526464,69.91,76436.63,0.0,0.97142,1e-05,5.04357]
[1776782528478,69.91,76445.4,0.0,0.97152,1e-05,5.02921]
[1776782529485,69.91,76459.91,0.0,0.9717,1e-05,5.0048]
[1776782530492,69.92,76460.39,0.0,0.9717,1e-05,5.00437]
[1776782533513,69.92,76456.24,0.0,0.97164,1e-05,5.01258]
[1776782534520,69.92,76474.82,0.0,0.97186,1e-05,4.98136]
[1776782534940,69.92,76474.82,0.0,0.97186,1e-05,4.98136]
[1776782535527,69.92,76490.38,0.0,0.97204,1e-05,4.95544]
[1776782536534,69.92,76490.34,0.0,0.97204,1e-05,4.95598]
[1776782538548,69.93,76496.24,0.0,0.9721,1e-05,4.94695]
[1776782538991,69.93,76496.24,0.0,0.9721,1e-05,4.94695]
[1776782542576,69.94,76491.06,0.0,0.97203,1e-05,4.95765]
[1776782543584,69.94,76478.69,0.0,0.97188,1e-05,4.97905]
[1776782544591,69.94,76464.09,0.0,0.9717,1e-05,5.00427]
[1776782545598,69.94,76462.14,0.0,0.97168,1e-05,5.00798]
[1776782550633,69.95,76463.41,0.0,0.97168,1e-05,5.00772]
[1776782555668,69.96,76464.46,0.0,0.97169,1e-05,5.00573]
[1776782558690,69.96,76459.31,0.0,0.97162,1e-05,5.01563]
[1776782561548,69.96,76459.27,0.0,0.97161,1e-05,5.01643]
[1776782561600,69.96,76459.27,0.0,0.97161,1e-05,5.01643]
[1776782561690,69.96,76459.27,0.0,0.97161,1e-05,5.01643]
[1776782564732,69.97,76452.85,0.0,0.97153,1e-05,5.02881]
[1776782566998,69.97,76455.32,0.0,0.97155,1e-05,5.02528]
[1776782567073,69.97,76455.32,0.0,0.97155,1e-05,5.02528]
[1776782567195,69.97,76455.32,0.0,0.97155,1e-05,5.02528]
[1776782567753,69.97,76456.53,0.0,0.97156,1e-05,5.02356]
[1776782572793,69.98,76455.48,0.0,0.97154,1e-05,5.02707]
[1776782574443,69.98,76455.48,0.0,0.97154,1e-05,5.02707]
[1776782574637,69.98,76455.48,0.0,0.97154,1e-05,5.02707]
[1776782574706,69.98,76455.48,0.0,0.97154,1e-05,5.02707]
[1776782574692,69.98,76452.76,0.0,0.9715,1e-05,5.0324]
[1776782579842,69.99,76455.74,0.0,0.97153,1e-05,5.029]
[1776782584880,70.0,76454.89,0.0,0.9715,1e-05,5.03213]
[1776782585842,70.0,76454.89,0.0,0.9715,1e-05,5.03213]
[1776782585872,70.0,76454.89,0.0,0.9715,1e-05,5.03213]
[1776782585940,70.0,76454.89,0.0,0.9715,1e-05,5.03213]
[1776782585999,70.0,76457.12,0.0,0.97153,1e-05,5.02867]
[1776782589915,70.0,76466.86,0.0,0.97164,1e-05,5.01344]
[1776782590921,70.01,76475.28,0.0,0.97174,1e-05,4.99949]
[1776782591929,70.01,76487.99,0.0,0.97189,1e-05,4.97833]
[1776782592936,70.01,76494.42,0.0,0.97196,1e-05,4.96788]
[1776782594573,70.01,76494.42,0.0,0.97196,1e-05,4.96788]
[1776782594702,70.01,76494.42,0.0,0.97196,1e-05,4.96788]
[1776782595957,70.01,76499.63,0.0,0.97201,1e-05,4.96043]
[1776782596964,70.02,76506.85,0.0,0.97209,1e-05,4.94871]
[1776782597971,70.02,76513.97,0.0,0.97218,1e-05,4.9372]
[1776782600991,70.02,76521.49,0.0,0.97225,1e-05,4.92607]
[1776782603005,70.03,76516.33,0.0,0.97219,1e-05,4.93577]
[1776782604014,70.03,76502.72,0.0,0.97202,1e-05,4.9592]
[1776782605171,70.03,76499.33,0.0,0.97198,1e-05,4.96538]
[1776782607427,70.03,76496.27,0.0,0.97194,1e-05,4.971]
[1776782611213,70.04,76494.4,0.0,0.9719,1e-05,4.97588]
[1776782611221,70.04,76494.4,0.0,0.9719,1e-05,4.97588]
[1776782611266,70.04,76494.4,0.0,0.9719,1e-05,4.97588]
[1776782611443,70.04,76494.4,0.0,0.9719,1e-05,4.97588]
[1776782611512,70.04,76493.03,0.0,0.97189,1e-05,4.97695]
[1776782614522,70.05,76492.55,0.0,0.97188,1e-05,4.97818]
[1776782614580,70.05,76492.55,0.0,0.97188,1e-05,4.97818]
[1776782614699,70.05,76492.55,0.0,0.97188,1e-05,4.97818]
[1776782614743,70.05,76488.46,0.0,0.97183,1e-05,4.98594]
[1776782615787,70.05,76488.46,0.0,0.97183,1e-05,4.98594]
[1776782618646,70.05,76483.94,0.0,0.97177,1e-05,4.9944]
[1776782618696,70.06,76485.15,0.0,0.97178,1e-05,4.99314]
[1776782619513,70.06,76485.15,0.0,0.97178,1e-05,4.99314]
[1776782619848,70.06,76485.15,0.0,0.97178,1e-05,4.99314]
[1776782619544,70.06,76489.07,0.0,0.97183,1e-05,4.98649]
[1776782620127,70.06,76497.45,0.0,0.97192,1e-05,4.97272]
[1776782621135,70.06,76501.42,0.0,0.97197,1e-05,4.96644]
[1776782625164,70.07,76509.44,0.0,0.97205,1e-05,4.95469]
[1776782628185,70.07,76502.28,0.0,0.97196,1e-05,4.96816]
[1776782629923,70.07,76499.7,0.0,0.97192,1e-05,4.97296]
[1776782629959,70.07,76499.7,0.0,0.97192,1e-05,4.97296]
[1776782630206,70.07,76499.7,0.0,0.97192,1e-05,4.97296]
[1776782630291,70.07,76499.99,0.0,0.97192,1e-05,4.97291]
[1776782632213,70.08,76493.13,0.0,0.97184,1e-05,4.98537]
[1776782634227,70.08,76487.23,0.0,0.97176,1e-05,4.99619]
[1776782635759,70.08,76487.23,0.0,0.97176,1e-05,4.99619]
[1776782635787,70.08,76487.23,0.0,0.97176,1e-05,4.99619]
[1776782635858,70.08,76482.65,0.0,0.9717,1e-05,5.00474]
[1776782635953,70.08,76482.65,0.0,0.9717,1e-05,5.00474]
[1776782639261,70.09,76478.25,0.0,0.97164,1e-05,5.01335]
[1776782642410,70.09,76483.12,0.0,0.97169,1e-05,5.00617]
[1776782643297,70.1,76496.7,0.0,0.97185,1e-05,4.98353]
[1776782644218,70.1,76496.7,0.0,0.97185,1e-05,4.98353]
[1776782644303,70.1,76497.3,0.0,0.97185,1e-05,4.98293]
[1776782645789,70.1,76497.3,0.0,0.97185,1e-05,4.98293]
[1776782645884,70.1,76494.95,0.0,0.97182,1e-05,4.98774]
[1776782645950,70.1,76494.95,0.0,0.97182,1e-05,4.98774]
[1776782645990,70.1,76494.95,0.0,0.97182,1e-05,4.98774]
[1776782646220,70.1,76494.95,0.0,0.97182,1e-05,4.98774]
[1776782646318,70.1,76494.85,0.0,0.97182,1e-05,4.98791]
[1776782648219,70.1,76495.92,0.0,0.97183,1e-05,4.98651]
[1776782651712,70.11,76495.6,0.0,0.97182,1e-05,4.98827]
[1776782651768,70.11,76498.21,0.0,0.97184,1e-05,4.98467]
[1776782651950,70.11,76498.21,0.0,0.97184,1e-05,4.98467]
[1776782651991,70.11,76498.21,0.0,0.97184,1e-05,4.98467]
[1776782652721,70.11,76498.21,0.0,0.97184,1e-05,4.98467]
[1776782652771,70.11,76501.19,0.0,0.97188,1e-05,4.98005]
[1776782652954,70.11,76501.19,0.0,0.97188,1e-05,4.98005]
[1776782653370,70.11,76512.97,0.0,0.97202,1e-05,4.96016]
[1776782654374,70.11,76517.27,0.0,0.97206,1e-05,4.95333]
[1776782655381,70.12,76517.09,0.0,0.97206,1e-05,4.95409]
[1776782658402,70.12,76512.77,0.0,0.972,1e-05,4.96277]
[1776782659877,70.12,76512.77,0.0,0.972,1e-05,4.96277]
[1776782659944,70.12,76510.16,0.0,0.97196,1e-05,4.96764]
[1776782659981,70.12,76510.16,0.0,0.97196,1e-05,4.96764]
[1776782660876,70.12,76510.16,0.0,0.97196,1e-05,4.96764]
[1776782660416,70.12,76509.1,0.0,0.97195,1e-05,4.96987]
[1776782660936,70.12,76509.1,0.0,0.97195,1e-05,4.96987]
[1776782661425,70.13,76511.46,0.0,0.97197,1e-05,4.96633]
[1776782664444,70.13,76508.04,0.0,0.97192,1e-05,4.97341]
[1776782667465,70.14,76512.05,0.0,0.97196,1e-05,4.96793]
[1776782668583,70.14,76512.05,0.0,0.97196,1e-05,4.96793]
[1776782668664,70.14,76512.05,0.0,0.97196,1e-05,4.96793]
[1776782668689,70.14,76512.05,0.0,0.97196,1e-05,4.96793]
[1776782668732,70.14,76512.5,0.0,0.97196,1e-05,4.96803]
[1776782671492,70.14,76504.27,0.0,0.97187,1e-05,4.9807]
[1776782672038,70.14,76504.27,0.0,0.97187,1e-05,4.9807]
[1776782672192,70.14,76504.27,0.0,0.97187,1e-05,4.9807]
[1776782672392,70.14,76504.27,0.0,0.97187,1e-05,4.9807]
[1776782672499,70.15,76497.93,0.0,0.97179,1e-05,4.99186]
[1776782673477,70.15,76497.93,0.0,0.97179,1e-05,4.99186]
[1776782673694,70.15,76497.93,0.0,0.97179,1e-05,4.99186]
[1776782673795,70.15,76495.67,0.0,0.97176,1e-05,4.9965]
[1776782674514,70.15,76489.51,0.0,0.97169,1e-05,5.00694]
[1776782677535,70.15,76487.73,0.0,0.97165,1e-05,5.01143]
[1776782680579,70.16,76487.48,0.0,0.97165,1e-05,5.01257]
[1776782680696,70.16,76487.48,0.0,0.97165,1e-05,5.01257]
[1776782680811,70.16,76487.48,0.0,0.97165,1e-05,5.01257]
[1776782680880,70.16,76492.26,0.0,0.9717,1e-05,5.00481]
[1776782680941,70.16,76492.26,0.0,0.9717,1e-05,5.00481]
[1776782681564,70.16,76495.79,0.0,0.97174,1e-05,4.9992]
[1776782682571,70.16,76500.15,0.0,0.97179,1e-05,4.99219]
[1776782685591,70.17,76493.82,0.0,0.97171,1e-05,5.0041]
[1776782686909,70.17,76493.82,0.0,0.97171,1e-05,5.0041]
[1776782686940,70.17,76491.12,0.0,0.97167,1e-05,5.00905]
[1776782686959,70.17,76491.12,0.0,0.97167,1e-05,5.00905]
[1776782687132,70.17,76491.12,0.0,0.97167,1e-05,5.00905]
[1776782687194,70.17,76491.12,0.0,0.97167,1e-05,5.00905]
[1776782687606,70.17,76489.53,0.0,0.97165,1e-05,5.01211]
[1776782692640,70.18,76489.96,0.0,0.97164,1e-05,5.01316]
[1776782694642,70.18,76489.31,0.0,0.97163,1e-05,5.01462]
[1776782694681,70.18,76489.31,0.0,0.97163,1e-05,5.01462]
[1776782694782,70.18,76488.77,0.0,0.97162,1e-05,5.01588]
[1776782694939,70.18,76488.77,0.0,0.97162,1e-05,5.01588]
[1776782695661,70.18,76491.4,0.0,0.97165,1e-05,5.01177]
[1776782696669,70.18,76498.06,0.0,0.97173,1e-05,5.00083]
[1776782698251,70.18,76496.26,0.0,0.97171,1e-05,5.00426]
[1776782698310,70.18,76496.26,0.0,0.97171,1e-05,5.00426]
[1776782698447,70.18,76496.26,0.0,0.97171,1e-05,5.00426]
[1776782698683,70.19,76495.03,0.0,0.97169,1e-05,5.00671]
[1776782699690,70.19,76490.59,0.0,0.97163,1e-05,5.01461]
[1776782700697,70.19,76485.41,0.0,0.97157,1e-05,5.02376]
[1776782701767,70.19,76485.41,0.0,0.97157,1e-05,5.02376]
[1776782701782,70.19,76485.41,0.0,0.97157,1e-05,5.02376]
[1776782701944,70.19,76485.41,0.0,0.97157,1e-05,5.02376]
[1776782701914,70.19,76495.49,0.0,0.97169,1e-05,5.00698]
[1776782702711,70.19,76499.84,0.0,0.97174,1e-05,4.99998]
[1776782706854,70.2,76498.96,0.0,0.97172,1e-05,5.00259]
[1776782706936,70.2,76498.96,0.0,0.97172,1e-05,5.00259]
[1776782706932,70.2,76497.28,0.0,0.9717,1e-05,5.00581]
[1776782706976,70.2,76497.28,0.0,0.9717,1e-05,5.00581]
[1776782707746,70.2,76491.2,0.0,0.97162,1e-05,5.01649]
[1776782708753,70.2,76483.07,0.0,0.97152,1e-05,5.03066]
[1776782709687,70.2,76483.07,0.0,0.97152,1e-05,5.03066]
[1776782709732,70.2,76483.07,0.0,0.97152,1e-05,5.03066]
[1776782709936,70.2,76483.07,0.0,0.97152,1e-05,5.03066]
[1776782709760,70.2,76477.58,0.0,0.97145,1e-05,5.04032]
[1776782710768,70.2,76476.64,0.0,0.97144,1e-05,5.04223]
[1776782711775,70.2,76479.8,0.0,0.97148,1e-05,5.03715]
[1776782712582,70.2,76479.8,0.0,0.97148,1e-05,5.03715]
[1776782712689,70.2,76479.8,0.0,0.97148,1e-05,5.03715]
[1776782712782,70.2,76484.99,0.0,0.97154,1e-05,5.02863]
[1776782712968,70.2,76484.99,0.0,0.97154,1e-05,5.02863]
[1776782715393,70.21,76481.11,0.0,0.97148,1e-05,5.03588]
[1776782715803,70.21,76475.27,0.0,0.97141,1e-05,5.04614]
[1776782716810,70.21,76471.93,0.0,0.97137,1e-05,5.05213]
[1776782717817,70.21,76455.78,0.0,0.97117,1e-05,5.08003]
[1776782718828,70.21,76449.99,0.0,0.9711,1e-05,5.0902]
[1776782719835,70.21,76439.01,0.0,0.97096,1e-05,5.10928]
[1776782720842,70.21,76439.79,0.0,0.97097,1e-05,5.10812]
[1776782722861,70.21,76443.0,0.0,0.97101,1e-05,5.10298]
[1776782723506,70.21,76443.0,0.0,0.97101,1e-05,5.10298]
[1776782723868,70.22,76454.1,0.0,0.97114,1e-05,5.08413]
[1776782724875,70.22,76451.49,0.0,0.97111,1e-05,5.08883]
[1776782725698,70.22,76451.49,0.0,0.97111,1e-05,5.08883]
[1776782725882,70.22,76447.58,0.0,0.97106,1e-05,5.09576]
[1776782727866,70.22,76446.34,0.0,0.97104,1e-05,5.0981]
[1776782727903,70.22,76481.21,0.0,0.97147,1e-05,5.03867]
[1776782727983,70.22,76481.21,0.0,0.97147,1e-05,5.03867]
[1776782728911,70.22,76489.03,0.0,0.97156,1e-05,5.02525]
[1776782729084,70.22,76489.03,0.0,0.97156,1e-05,5.02525]
[1776782729917,70.22,76488.02,0.0,0.97155,1e-05,5.02687]
[1776782731326,70.22,76489.62,0.0,0.97157,1e-05,5.02448]
[1776782731932,70.22,76490.34,0.0,0.97158,1e-05,5.02149]
[1776782732939,70.22,76485.87,0.0,0.97153,1e-05,5.02943]
[1776782733945,70.22,76478.72,0.0,0.97144,1e-05,5.04193]
[1776782734953,70.22,76466.34,0.0,0.97129,1e-05,5.06336]
[1776782735960,70.23,76466.79,0.0,0.97129,1e-05,5.06286]
[1776782739988,70.23,76470.73,0.0,0.97133,1e-05,5.05721]
[1776782740995,70.23,76475.25,0.0,0.97138,1e-05,5.04978]
[1776782742002,70.23,76478.43,0.0,0.97142,1e-05,5.04465]
[1776782743009,70.23,76486.69,0.0,0.97152,1e-05,5.03089]
[1776782744017,70.24,76489.17,0.0,0.97155,1e-05,5.027]
[1776782745024,70.24,76482.92,0.0,0.97147,1e-05,5.03796]
[1776782749052,70.24,76486.85,0.0,0.97151,1e-05,5.03252]
[1776782751066,70.24,76490.34,0.0,0.97154,1e-05,5.02723]
[1776782752073,70.25,76492.93,0.0,0.97157,1e-05,5.02317]
[1776782754941,70.25,76490.56,0.0,0.97154,1e-05,5.02753]
[1776782755010,70.25,76489.02,0.0,0.97152,1e-05,5.03081]
[1776782755205,70.25,76489.02,0.0,0.97152,1e-05,5.03081]
[1776782757108,70.25,76483.65,0.0,0.97145,1e-05,5.04059]
[1776782760128,70.26,76480.44,0.0,0.97141,1e-05,5.04699]
[1776782761136,70.26,76474.23,0.0,0.97133,1e-05,5.05788]
[1776782762143,70.26,76470.08,0.0,0.97128,1e-05,5.06524]
[1776782766173,70.26,76473.51,0.0,0.97131,1e-05,5.06043]
[1776782768245,70.26,76467.67,0.0,0.97124,1e-05,5.07096]
[1776782769485,70.26,76467.67,0.0,0.97124,1e-05,5.07096]
[1776782769489,70.26,76467.67,0.0,0.97124,1e-05,5.07096]
[1776782769702,70.26,76467.67,0.0,0.97124,1e-05,5.07096]
[1776782771265,70.27,76461.08,0.0,0.97115,1e-05,5.08298]
[1776782773279,70.27,76458.19,0.0,0.97112,1e-05,5.08792]
[1776782774287,70.27,76453.59,0.0,0.97106,1e-05,5.09579]
[1776782775293,70.27,76438.44,0.0,0.97088,1e-05,5.12181]
[1776782776300,70.27,76432.01,0.0,0.9708,1e-05,5.13282]
[1776782778279,70.27,76431.53,0.0,0.97079,1e-05,5.13355]
[1776782778332,70.27,76431.53,0.0,0.97079,1e-05,5.13355]
[1776782778868,70.27,76431.53,0.0,0.97079,1e-05,5.13355]
[1776782778915,70.27,76431.63,0.0,0.97079,1e-05,5.13319]
[1776782779321,70.27,76427.98,0.0,0.97075,1e-05,5.13949]
[1776782781335,70.26,76425.31,0.0,0.97072,1e-05,5.1439]
[1776782782342,70.27,76421.78,0.0,0.97067,1e-05,5.15012]
[1776782783349,70.27,76418.99,0.0,0.97064,1e-05,5.15506]
[1776782784356,70.27,76421.47,0.0,0.97067,1e-05,5.15088]
[1776782786370,70.27,76414.95,0.0,0.97059,1e-05,5.16239]
[1776782787377,70.27,76418.55,0.0,0.97063,1e-05,5.15625]
[1776782788384,70.27,76422.58,0.0,0.97068,1e-05,5.14938]
[1776782789391,70.27,76418.75,0.0,0.97063,1e-05,5.15612]
[1776782790398,70.27,76415.46,0.0,0.97059,1e-05,5.16192]
[1776782792412,70.27,76412.34,0.0,0.97056,1e-05,5.16536]
[1776782793419,70.27,76398.92,0.0,0.97039,1e-05,5.18875]
[1776782794426,70.27,76394.63,0.0,0.97034,1e-05,5.19625]
[1776782796440,70.27,76388.73,0.0,0.97027,1e-05,5.20658]
[1776782799461,70.27,76385.05,0.0,0.97022,1e-05,5.21303]
[1776782800468,70.27,76378.15,0.0,0.97013,1e-05,5.22508]
[1776782801477,70.27,76359.94,0.0,0.96991,1e-05,5.25696]
[1776782802484,70.27,76351.57,0.0,0.9698,1e-05,5.27159]
[1776782803491,70.27,76332.58,0.0,0.96956,1e-05,5.30497]
[1776782804498,70.27,76325.76,0.0,0.96948,1e-05,5.31687]
[1776782805505,70.27,76320.68,0.0,0.96941,1e-05,5.32569]
[1776782808526,70.27,76309.84,0.0,0.96928,1e-05,5.34433]
[1776782809533,70.26,76293.02,0.0,0.96906,1e-05,5.37408]
[1776782810541,70.26,76290.06,0.0,0.96903,1e-05,5.37913]
[1776782811547,70.26,76294.74,0.0,0.96909,1e-05,5.3705]
[1776782812554,70.26,76299.25,0.0,0.96915,1e-05,5.36218]
[1776782813592,70.26,76299.25,0.0,0.96915,1e-05,5.36218]
[1776782813663,70.26,76299.25,0.0,0.96915,1e-05,5.36218]
[1776782813747,70.26,76296.91,0.0,0.96912,1e-05,5.36582]
[1776782815575,70.26,76309.23,0.0,0.96928,1e-05,5.34363]
[1776782816988,70.26,76309.23,0.0,0.96928,1e-05,5.34363]
[1776782817060,70.26,76330.32,0.0,0.96955,1e-05,5.30578]
[1776782817602,70.26,76342.42,0.0,0.96971,1e-05,5.28442]
[1776782818609,70.26,76344.96,0.0,0.96974,1e-05,5.27979]
[1776782819616,70.26,76345.8,0.0,0.96975,1e-05,5.2782]
[1776782821630,70.25,76333.1,0.0,0.96959,1e-05,5.30039]
[1776782823644,70.25,76336.84,0.0,0.96964,1e-05,5.29353]
[1776782825658,70.25,76326.67,0.0,0.96952,1e-05,5.31124]
[1776782827672,70.25,76329.71,0.0,0.96956,1e-05,5.30555]
[1776782832707,70.25,76331.03,0.0,0.96958,1e-05,5.30248]
[1776782833714,70.25,76337.62,0.0,0.96966,1e-05,5.2907]
[1776782835728,70.25,76330.02,0.0,0.96957,1e-05,5.30386]
[1776782836739,70.25,76320.41,0.0,0.96945,1e-05,5.32074]
[1776782837742,70.25,76316.83,0.0,0.9694,1e-05,5.32694]
[1776782838749,70.24,76314.87,0.0,0.96938,1e-05,5.33005]
[1776782839757,70.24,76308.71,0.0,0.9693,1e-05,5.34079]
[1776782841771,70.24,76304.63,0.0,0.96925,1e-05,5.3476]
[1776782843785,70.24,76299.09,0.0,0.96918,1e-05,5.357]
[1776782845799,70.24,76303.21,0.0,0.96924,1e-05,5.34919]
[1776782848820,70.24,76312.78,0.0,0.96937,1e-05,5.3315]
[1776782849827,70.24,76319.98,0.0,0.96946,1e-05,5.31853]
[1776782851841,70.23,76319.42,0.0,0.96947,1e-05,5.31702]
[1776782852957,70.23,76312.93,0.0,0.96939,1e-05,5.32835]
[1776782854862,70.23,76303.35,0.0,0.96927,1e-05,5.34497]
[1776782856875,70.23,76298.65,0.0,0.96921,1e-05,5.35288]
[1776782860904,70.23,76292.23,0.0,0.96913,1e-05,5.36339]
[1776782865939,70.22,76289.37,0.0,0.9691,1e-05,5.36721]
[1776782867587,70.22,76290.72,0.0,0.96912,1e-05,5.36454]
[1776782867954,70.22,76297.61,0.0,0.96921,1e-05,5.352]
[1776782868961,70.22,76305.85,0.0,0.96932,1e-05,5.33712]
[1776782871166,70.22,76305.47,0.0,0.96932,1e-05,5.33737]
[1776782871984,70.22,76294.73,0.0,0.96918,1e-05,5.35627]
[1776782872991,70.21,76299.62,0.0,0.96925,1e-05,5.34733]
[1776782873997,70.21,76305.68,0.0,0.96933,1e-05,5.33633]
[1776782875730,70.21,76308.79,0.0,0.96937,1e-05,5.3306]
[1776782875858,70.21,76308.79,0.0,0.96937,1e-05,5.3306]
[1776782875939,70.21,76308.79,0.0,0.96937,1e-05,5.3306]
[1776782876074,70.21,76308.79,0.0,0.96937,1e-05,5.3306]
[1776782876192,70.21,76305.56,0.0,0.96933,1e-05,5.33614]
[1776782879034,70.21,76295.72,0.0,0.96921,1e-05,5.35301]
[1776782879909,70.21,76295.72,0.0,0.96921,1e-05,5.35301]
[1776782879950,70.21,76295.72,0.0,0.96921,1e-05,5.35301]
[1776782879961,70.21,76295.72,0.0,0.96921,1e-05,5.35301]
[1776782880433,70.21,76295.0,0.0,0.9692,1e-05,5.35406]
[1776782880689,70.21,76295.0,0.0,0.9692,1e-05,5.35406]
[1776782883065,70.21,76290.12,0.0,0.96914,1e-05,5.36204]
[1776782883977,70.21,76290.12,0.0,0.96914,1e-05,5.36204]
[1776782884073,70.21,76292.11,0.0,0.96917,1e-05,5.35824]
[1776782884186,70.21,76292.11,0.0,0.96917,1e-05,5.35824]
[1776782884211,70.21,76292.11,0.0,0.96917,1e-05,5.35824]
[1776782884706,70.21,76292.11,0.0,0.96917,1e-05,5.35824]
[1776782884935,70.21,76292.11,0.0,0.96917,1e-05,5.35824]
[1776782885081,70.2,76292.46,0.0,0.96917,1e-05,5.35737]
[1776782887095,70.2,76286.6,0.0,0.9691,1e-05,5.36733]
[1776782889109,70.2,76270.46,0.0,0.9689,1e-05,5.39567]
[1776782889770,70.2,76270.46,0.0,0.9689,1e-05,5.39567]
[1776782890116,70.2,76253.72,0.0,0.96868,1e-05,5.42542]
[1776782891123,70.2,76249.87,0.0,0.96863,1e-05,5.43199]
[1776782892130,70.2,76257.15,0.0,0.96873,1e-05,5.41853]
[1776782893137,70.2,76266.14,0.0,0.96885,1e-05,5.40205]
[1776782893847,70.2,76266.14,0.0,0.96885,1e-05,5.40205]
[1776782894144,70.19,76262.6,0.0,0.96881,1e-05,5.40809]
[1776782895151,70.19,76256.74,0.0,0.96873,1e-05,5.41829]
[1776782896158,70.19,76250.14,0.0,0.96865,1e-05,5.42982]
[1776782897168,70.19,76244.34,0.0,0.96858,1e-05,5.4399]
[1776782898175,70.19,76240.02,0.0,0.96852,1e-05,5.44731]
[1776782899181,70.19,76234.38,0.0,0.96845,1e-05,5.4571]
[1776782900210,70.19,76229.96,0.0,0.9684,1e-05,5.46468]
[1776782901199,70.18,76222.24,0.0,0.9683,1e-05,5.47823]
[1776782905227,70.18,76227.24,0.0,0.96838,1e-05,5.46741]
[1776782906234,70.18,76232.78,0.0,0.96845,1e-05,5.45696]
[1776782908248,70.17,76238.67,0.0,0.96853,1e-05,5.44551]
[1776782909255,70.17,76244.12,0.0,0.96861,1e-05,5.4353]
[1776782912277,70.17,76236.19,0.0,0.96852,1e-05,5.44629]
[1776782913284,70.16,76229.51,0.0,0.96844,1e-05,5.45797]
[1776782914291,70.16,76222.2,0.0,0.96835,1e-05,5.47078]
[1776782918326,70.16,76229.51,0.0,0.96845,1e-05,5.45585]
[1776782922355,70.15,76227.46,0.0,0.96844,1e-05,5.45796]
[1776782923366,70.15,76220.41,0.0,0.96835,1e-05,5.47032]
[1776782924990,70.15,76220.41,0.0,0.96835,1e-05,5.47032]
[1776782925002,70.15,76220.41,0.0,0.96835,1e-05,5.47032]
[1776782925052,70.15,76215.64,0.0,0.96829,1e-05,5.4781]
[1776782925207,70.15,76215.64,0.0,0.96829,1e-05,5.4781]
[1776782930420,70.14,76227.9,0.0,0.96847,1e-05,5.45372]
[1776782931427,70.14,76233.21,0.0,0.96854,1e-05,5.44373]
[1776782934448,70.13,76227.7,0.0,0.96848,1e-05,5.45257]
[1776782935326,70.13,76227.7,0.0,0.96848,1e-05,5.45257]
[1776782935379,70.13,76227.7,0.0,0.96848,1e-05,5.45257]
[1776782935445,70.13,76227.7,0.0,0.96848,1e-05,5.45257]
[1776782937469,70.13,76234.13,0.0,0.96857,1e-05,5.4398]
[1776782938476,70.13,76238.3,0.0,0.96863,1e-05,5.43191]
[1776782939483,70.12,76231.19,0.0,0.96853,1e-05,5.44439]
[1776782940505,70.12,76231.19,0.0,0.96853,1e-05,5.44439]
[1776782940527,70.12,76231.19,0.0,0.96853,1e-05,5.44439]
[1776782940703,70.12,76231.19,0.0,0.96853,1e-05,5.44439]
[1776782941497,70.12,76243.3,0.0,0.9687,1e-05,5.42181]
[1776782942504,70.12,76248.32,0.0,0.96877,1e-05,5.41244]
[1776782945525,70.12,76242.15,0.0,0.96869,1e-05,5.42258]
[1776782946601,70.12,76242.15,0.0,0.96869,1e-05,5.42258]
[1776782946660,70.12,76242.15,0.0,0.96869,1e-05,5.42258]
[1776782946692,70.12,76242.15,0.0,0.96869,1e-05,5.42258]
[1776782947437,70.11,76240.86,0.0,0.96868,1e-05,5.42456]
[1776782947531,70.11,76240.86,0.0,0.96868,1e-05,5.42456]
[1776782947699,70.11,76240.86,0.0,0.96868,1e-05,5.42456]
[1776782947798,70.11,76241.11,0.0,0.96868,1e-05,5.42378]
[1776782951500,70.11,76243.57,0.0,0.96872,1e-05,5.41835]
[1776782951504,70.11,76243.57,0.0,0.96872,1e-05,5.41835]
[1776782951697,70.11,76243.57,0.0,0.96872,1e-05,5.41835]
[1776782952574,70.11,76237.87,0.0,0.96865,1e-05,5.42796]
[1776782953581,70.11,76229.81,0.0,0.96855,1e-05,5.44216]
[1776782956058,70.1,76232.26,0.0,0.96858,1e-05,5.43737]
[1776782956102,70.1,76232.26,0.0,0.96858,1e-05,5.43737]
[1776782956212,70.1,76232.26,0.0,0.96858,1e-05,5.43737]
[1776782956136,70.1,76234.4,0.0,0.96862,1e-05,5.4328]
[1776782956734,70.1,76234.4,0.0,0.96862,1e-05,5.4328]
[1776782956905,70.1,76234.4,0.0,0.96862,1e-05,5.4328]
[1776782956949,70.1,76234.4,0.0,0.96862,1e-05,5.4328]
[1776782961381,70.1,76236.36,0.0,0.96865,1e-05,5.42788]
[1776782961438,70.1,76236.36,0.0,0.96865,1e-05,5.42788]
[1776782961696,70.1,76236.36,0.0,0.96865,1e-05,5.42788]
[1776782962646,70.09,76245.19,0.0,0.96877,1e-05,5.4113]
[1776782964779,70.09,76246.39,0.0,0.96879,1e-05,5.40883]
[1776782964789,70.09,76246.39,0.0,0.96879,1e-05,5.40883]
[1776782964878,70.09,76246.39,0.0,0.96879,1e-05,5.40883]
[1776782964906,70.09,76246.78,0.0,0.9688,1e-05,5.40782]
[1776782965761,70.09,76246.78,0.0,0.9688,1e-05,5.40782]
[1776782965804,70.09,76246.78,0.0,0.9688,1e-05,5.40782]
[1776782965947,70.09,76246.78,0.0,0.9688,1e-05,5.40782]
[1776782965970,70.09,76238.63,0.0,0.9687,1e-05,5.42185]
[1776782967681,70.09,76232.79,0.0,0.96862,1e-05,5.43204]
[1776782968687,70.09,76221.14,0.0,0.96847,1e-05,5.45274]
[1776782969695,70.08,76217.53,0.0,0.96843,1e-05,5.45888]
[1776782970299,70.08,76217.53,0.0,0.96843,1e-05,5.45888]
[1776782970351,70.08,76217.53,0.0,0.96843,1e-05,5.45888]
[1776782970442,70.08,76217.53,0.0,0.96843,1e-05,5.45888]
[1776782971298,70.08,76216.36,0.0,0.96841,1e-05,5.46061]
[1776782971304,70.08,76216.36,0.0,0.96841,1e-05,5.46061]
[1776782971439,70.08,76216.36,0.0,0.96841,1e-05,5.46061]
[1776782971708,70.08,76216.7,0.0,0.96843,1e-05,5.45739]
[1776782975860,70.08,76217.29,0.0,0.96845,1e-05,5.45515]
[1776782975913,70.08,76217.29,0.0,0.96845,1e-05,5.45515]
[1776782975947,70.08,76217.29,0.0,0.96845,1e-05,5.45515]
[1776782982148,70.07,76217.64,0.0,0.96847,1e-05,5.4522]
[1776782982196,70.07,76217.64,0.0,0.96847,1e-05,5.4522]
[1776782982975,70.06,76218.21,0.0,0.96848,1e-05,5.4504]
[1776782982980,70.06,76218.21,0.0,0.96848,1e-05,5.4504]
[1776782983194,70.06,76218.21,0.0,0.96848,1e-05,5.4504]
[1776782983076,70.06,76220.29,0.0,0.96851,1e-05,5.44626]
[1776782984487,70.06,76224.13,0.0,0.96856,1e-05,5.43932]
[1776782984564,70.06,76224.13,0.0,0.96856,1e-05,5.43932]
[1776782984689,70.06,76224.13,0.0,0.96856,1e-05,5.43932]
[1776782984895,70.06,76232.2,0.0,0.96867,1e-05,5.42438]
[1776782985809,70.06,76238.09,0.0,0.96875,1e-05,5.41342]
[1776782986479,70.06,76238.09,0.0,0.96875,1e-05,5.41342]
[1776782986595,70.06,76238.09,0.0,0.96875,1e-05,5.41342]
[1776782986694,70.06,76238.09,0.0,0.96875,1e-05,5.41342]
[1776782986816,70.06,76239.31,0.0,0.96877,1e-05,5.41089]
[1776782987692,70.06,76239.31,0.0,0.96877,1e-05,5.41089]
[1776782987935,70.06,76239.31,0.0,0.96877,1e-05,5.41089]
[1776782988037,70.06,76240.57,0.0,0.96879,1e-05,5.408]
[1776782990843,70.05,76250.15,0.0,0.96892,1e-05,5.39019]
[1776782991851,70.05,76257.96,0.0,0.96902,1e-05,5.3759]
[1776782993865,70.05,76248.97,0.0,0.96891,1e-05,5.3915]
[1776782994461,70.05,76248.97,0.0,0.96891,1e-05,5.3915]
[1776782994503,70.05,76248.97,0.0,0.96891,1e-05,5.3915]
[1776782994689,70.05,76248.97,0.0,0.96891,1e-05,5.3915]
[1776782995442,70.05,76245.76,0.0,0.96887,1e-05,5.39702]
[1776782995495,70.05,76245.76,0.0,0.96887,1e-05,5.39702]
[1776782995693,70.05,76245.76,0.0,0.96887,1e-05,5.39702]
[1776782995879,70.05,76246.75,0.0,0.96888,1e-05,5.39497]
[1776782997817,70.05,76249.59,0.0,0.96892,1e-05,5.38958]
[1776782997874,70.05,76249.59,0.0,0.96892,1e-05,5.38958]
[1776782997936,70.05,76249.59,0.0,0.96892,1e-05,5.38958]
[1776783000543,70.05,76243.68,0.0,0.96885,1e-05,5.39936]
[1776783000586,70.05,76243.68,0.0,0.96885,1e-05,5.39936]
[1776783000690,70.05,76243.68,0.0,0.96885,1e-05,5.39936]
[1776783000914,70.04,76242.03,0.0,0.96883,1e-05,5.40204]
[1776783001920,70.04,76228.01,0.0,0.96865,1e-05,5.427]
[1776783003221,70.04,76228.01,0.0,0.96865,1e-05,5.427]
[1776783003265,70.04,76228.01,0.0,0.96865,1e-05,5.427]
[1776783002928,70.04,76223.5,0.0,0.96859,1e-05,5.43485]
[1776783003370,70.04,76223.5,0.0,0.96859,1e-05,5.43485]
[1776783003935,70.04,76225.15,0.0,0.96862,1e-05,5.43118]
[1776783005257,70.04,76225.15,0.0,0.96862,1e-05,5.43118]
[1776783005259,70.04,76227.6,0.0,0.96865,1e-05,5.42641]
[1776783005398,70.04,76227.6,0.0,0.96865,1e-05,5.42641]
[1776783005440,70.04,76227.6,0.0,0.96865,1e-05,5.42641]
[1776783005949,70.04,76224.34,0.0,0.96861,1e-05,5.4323]
[1776783007159,70.04,76224.34,0.0,0.96861,1e-05,5.4323]
[1776783007200,70.04,76224.34,0.0,0.96861,1e-05,5.4323]
[1776783007435,70.04,76224.22,0.0,0.96862,1e-05,5.43183]
[1776783009662,70.03,76221.4,0.0,0.96858,1e-05,5.43623]
[1776783009695,70.03,76221.4,0.0,0.96858,1e-05,5.43623]
[1776783009725,70.03,76221.4,0.0,0.96858,1e-05,5.43623]
[1776783009843,70.03,76221.4,0.0,0.96858,1e-05,5.43623]
[1776783009937,70.03,76221.4,0.0,0.96858,1e-05,5.43623]
[1776783009977,70.03,76220.05,0.0,0.96857,1e-05,5.43832]
[1776783015012,70.02,76221.65,0.0,0.9686,1e-05,5.43366]
[1776783016019,70.02,76226.57,0.0,0.96867,1e-05,5.42443]
[1776783016730,70.02,76226.57,0.0,0.96867,1e-05,5.42443]
[1776783016894,70.02,76226.57,0.0,0.96867,1e-05,5.42443]
[1776783016940,70.02,76226.57,0.0,0.96867,1e-05,5.42443]
[1776783017007,70.02,76226.57,0.0,0.96867,1e-05,5.42443]
[1776783017191,70.02,76226.57,0.0,0.96867,1e-05,5.42443]
[1776783017293,70.02,76233.49,0.0,0.96876,1e-05,5.41163]
[1776783018034,70.02,76237.96,0.0,0.96882,1e-05,5.40327]
[1776783019041,70.02,76242.47,0.0,0.96888,1e-05,5.39487]
[1776783022053,70.02,76241.28,0.0,0.96887,1e-05,5.39646]
[1776783022063,70.02,76241.28,0.0,0.96887,1e-05,5.39646]
[1776783022207,70.02,76241.28,0.0,0.96887,1e-05,5.39646]
[1776783022268,70.02,76236.23,0.0,0.96881,1e-05,5.40527]
[1776783023070,70.01,76232.18,0.0,0.96876,1e-05,5.41226]
[1776783025586,70.01,76234.55,0.0,0.96879,1e-05,5.40738]
[1776783025631,70.01,76234.55,0.0,0.96879,1e-05,5.40738]
[1776783025690,70.01,76234.55,0.0,0.96879,1e-05,5.40738]
[1776783026091,70.01,76236.92,0.0,0.96882,1e-05,5.40281]
[1776783028105,70.01,76233.05,0.0,0.96878,1e-05,5.40919]
[1776783030119,70.01,76227.81,0.0,0.96871,1e-05,5.41802]
[1776783031126,70.01,76223.5,0.0,0.96867,1e-05,5.42328]
[1776783031338,70.01,76223.5,0.0,0.96867,1e-05,5.42328]
[1776783031387,70.01,76223.5,0.0,0.96867,1e-05,5.42328]
[1776783031440,70.01,76223.5,0.0,0.96867,1e-05,5.42328]
[1776783032133,70.0,76222.24,0.0,0.96866,1e-05,5.42523]
[1776783034147,70.0,76216.87,0.0,0.96859,1e-05,5.43425]
[1776783036931,70.0,76216.63,0.0,0.96859,1e-05,5.43398]
[1776783036972,70.0,76216.63,0.0,0.96859,1e-05,5.43398]
[1776783037205,70.0,76216.63,0.0,0.96859,1e-05,5.43398]
[1776783037306,70.0,76217.51,0.0,0.96861,1e-05,5.43205]
[1776783043210,69.99,76218.7,0.0,0.96864,1e-05,5.42783]
[1776783045819,69.99,76219.53,0.0,0.96865,1e-05,5.42567]
[1776783045937,69.99,76219.53,0.0,0.96865,1e-05,5.42567]
[1776783045962,69.99,76219.53,0.0,0.96865,1e-05,5.42567]
[1776783046170,69.99,76219.53,0.0,0.96865,1e-05,5.42567]
[1776783046203,69.99,76219.53,0.0,0.96865,1e-05,5.42567]
[1776783046231,69.99,76224.39,0.0,0.96872,1e-05,5.41657]
[1776783049417,69.98,76224.89,0.0,0.96873,1e-05,5.41473]
[1776783049442,69.98,76224.89,0.0,0.96873,1e-05,5.41473]
[1776783049596,69.98,76224.89,0.0,0.96873,1e-05,5.41473]
[1776783050259,69.98,76222.18,0.0,0.9687,1e-05,5.4193]
[1776783050547,69.98,76222.18,0.0,0.9687,1e-05,5.4193]
[1776783050688,69.98,76222.18,0.0,0.9687,1e-05,5.4193]
[1776783051266,69.98,76223.71,0.0,0.96872,1e-05,5.41622]
[1776783052276,69.98,76218.01,0.0,0.96865,1e-05,5.42619]
[1776783052517,69.98,76218.01,0.0,0.96865,1e-05,5.42619]
[1776783052570,69.98,76218.01,0.0,0.96865,1e-05,5.42619]
[1776783052694,69.98,76218.01,0.0,0.96865,1e-05,5.42619]
[1776783053283,69.98,76214.53,0.0,0.9686,1e-05,5.43215]
[1776783054287,69.98,76218.57,0.0,0.96866,1e-05,5.42451]
[1776783057041,69.97,76221.47,0.0,0.9687,1e-05,5.41863]
[1776783057130,69.97,76221.47,0.0,0.9687,1e-05,5.41863]
[1776783057191,69.97,76221.47,0.0,0.9687,1e-05,5.41863]
[1776783057308,69.97,76225.52,0.0,0.96876,1e-05,5.41101]
[1776783061597,69.97,76222.5,0.0,0.96873,1e-05,5.41524]
[1776783061688,69.97,76222.5,0.0,0.96873,1e-05,5.41524]
[1776783061792,69.97,76222.5,0.0,0.96873,1e-05,5.41524]
[1776783062081,69.97,76222.5,0.0,0.96873,1e-05,5.41524]
[1776783062195,69.97,76222.5,0.0,0.96873,1e-05,5.41524]
[1776783062296,69.97,76222.5,0.0,0.96873,1e-05,5.41493]
[1776783062343,69.97,76217.52,0.0,0.96866,1e-05,5.42392]
[1776783066042,69.96,76215.42,0.0,0.96864,1e-05,5.42705]
[1776783066106,69.96,76215.42,0.0,0.96864,1e-05,5.42705]
[1776783066199,69.96,76215.42,0.0,0.96864,1e-05,5.42705]
[1776783066265,69.96,76215.78,0.0,0.96865,1e-05,5.42574]
[1776783068396,69.96,76223.55,0.0,0.96876,1e-05,5.41107]
[1776783069403,69.96,76233.36,0.0,0.96889,1e-05,5.3931]
[1776783070827,69.96,76233.36,0.0,0.96889,1e-05,5.3931]
[1776783070938,69.96,76233.36,0.0,0.96889,1e-05,5.3931]
[1776783071144,69.96,76233.36,0.0,0.96889,1e-05,5.3931]
[1776783071204,69.96,76233.36,0.0,0.96889,1e-05,5.3931]
[1776783071245,69.96,76240.71,0.0,0.96899,1e-05,5.37937]
[1776783076526,69.95,76241.75,0.0,0.96901,1e-05,5.37652]
[1776783076585,69.95,76241.75,0.0,0.96901,1e-05,5.37652]
[1776783076691,69.95,76241.75,0.0,0.96901,1e-05,5.37652]
[1776783076792,69.95,76239.91,0.0,0.96898,1e-05,5.37959]
[1776783077461,69.95,76235.2,0.0,0.96892,1e-05,5.3878]
[1776783079475,69.95,76221.55,0.0,0.96875,1e-05,5.41185]
[1776783080482,69.95,76213.96,0.0,0.96865,1e-05,5.42525]
[1776783081489,69.95,76210.85,0.0,0.96861,1e-05,5.43054]
[1776783082496,69.94,76202.51,0.0,0.96851,1e-05,5.4453]
[1776783083763,69.94,76202.51,0.0,0.96851,1e-05,5.4453]
[1776783083938,69.94,76202.51,0.0,0.96851,1e-05,5.4453]
[1776783084082,69.94,76202.51,0.0,0.96851,1e-05,5.4453]
[1776783084130,69.94,76201.22,0.0,0.96849,1e-05,5.44691]
[1776783086524,69.94,76205.79,0.0,0.96856,1e-05,5.43791]
[1776783092287,69.93,76204.45,0.0,0.96855,1e-05,5.43894]
[1776783092289,69.93,76197.28,0.0,0.96847,1e-05,5.449]
[1776783093732,69.93,76198.02,0.0,0.96849,1e-05,5.44729]
[1776783093784,69.93,76198.02,0.0,0.96849,1e-05,5.44729]
[1776783093945,69.93,76198.02,0.0,0.96849,1e-05,5.44729]
[1776783094035,69.93,76200.1,0.0,0.96851,1e-05,5.44352]
[1776783094580,69.93,76197.18,0.0,0.96848,1e-05,5.44845]
[1776783098445,69.92,76195.52,0.0,0.96846,1e-05,5.45037]
[1776783098497,69.92,76195.52,0.0,0.96846,1e-05,5.45037]
[1776783098693,69.92,76195.52,0.0,0.96846,1e-05,5.45037]
[1776783098731,69.92,76195.9,0.0,0.96847,1e-05,5.4493]
[1776783102102,69.92,76189.09,0.0,0.96839,1e-05,5.46015]
[1776783104650,69.91,76175.17,0.0,0.96821,1e-05,5.48469]
[1776783105657,69.91,76170.25,0.0,0.96815,1e-05,5.49323]
[1776783106664,69.91,76174.89,0.0,0.96822,1e-05,5.48432]
[1776783109685,69.9,76177.46,0.0,0.96826,1e-05,5.47834]
[1776783112706,69.9,76185.43,0.0,0.96837,1e-05,5.46259]
[1776783113713,69.9,76190.56,0.0,0.96844,1e-05,5.45288]
[1776783114720,69.9,76187.76,0.0,0.96841,1e-05,5.45758]
[1776783115728,69.9,76191.36,0.0,0.96846,1e-05,5.45066]
[1776783117364,69.89,76194.3,0.0,0.9685,1e-05,5.4446]
[1776783121769,69.89,76190.25,0.0,0.96846,1e-05,5.4505]
[1776783122776,69.89,76186.14,0.0,0.96841,1e-05,5.45759]
[1776783123783,69.88,76181.72,0.0,0.96835,1e-05,5.46524]
[1776783126805,69.88,76177.62,0.0,0.96831,1e-05,5.4715]
[1776783128819,69.88,76172.62,0.0,0.96825,1e-05,5.47979]
[1776783132847,69.87,76176.52,0.0,0.96831,1e-05,5.47098]
[1776783133857,69.87,76179.25,0.0,0.96835,1e-05,5.4656]
[1776783134861,69.87,76183.67,0.0,0.96841,1e-05,5.45717]
[1776783135868,69.86,76188.0,0.0,0.96847,1e-05,5.44893]
[1776783136876,69.86,76195.91,0.0,0.96858,1e-05,5.43422]
[1776783137881,69.86,76200.79,0.0,0.96864,1e-05,5.42504]
[1776783142921,69.86,76197.6,0.0,0.96861,1e-05,5.42919]
[1776783146949,69.85,76200.35,0.0,0.96866,1e-05,5.4229]
[1776783148965,69.85,76209.75,0.0,0.96879,1e-05,5.40528]
[1776783149973,69.85,76213.51,0.0,0.96884,1e-05,5.39818]
[1776783151987,69.84,76212.66,0.0,0.96884,1e-05,5.39697]
[1776783154001,69.84,76210.19,0.0,0.96881,1e-05,5.40088]
[1776783157024,69.84,76205.28,0.0,0.96876,1e-05,5.40891]
[1776783158031,69.84,76208.28,0.0,0.9688,1e-05,5.40321]
[1776783159038,69.84,76214.03,0.0,0.96887,1e-05,5.39255]
[1776783161053,69.84,76210.14,0.0,0.96883,1e-05,5.39902]
[1776783162060,69.83,76206.78,0.0,0.96878,1e-05,5.40482]
[1776783163067,69.83,76213.35,0.0,0.96887,1e-05,5.3927]
[1776783164074,69.83,76218.03,0.0,0.96894,1e-05,5.38398]
[1776783166088,69.83,76221.69,0.0,0.96899,1e-05,5.37689]
[1776783167095,69.83,76224.25,0.0,0.96902,1e-05,5.37204]
[1776783168101,69.83,76228.24,0.0,0.96908,1e-05,5.36464]
[1776783169109,69.83,76232.25,0.0,0.96913,1e-05,5.35722]
[1776783170116,69.83,76229.3,0.0,0.96909,1e-05,5.3623]
[1776783171123,69.83,76223.59,0.0,0.96902,1e-05,5.37236]
[1776783172130,69.82,76218.91,0.0,0.96896,1e-05,5.38034]
[1776783174144,69.82,76215.74,0.0,0.96892,1e-05,5.38556]
[1776783176158,69.82,76213.0,0.0,0.96889,1e-05,5.38999]
[1776783180186,69.82,76209.98,0.0,0.96886,1e-05,5.39439]
[1776783181459,69.82,76213.52,0.0,0.96891,1e-05,5.38774]
[1776783182200,69.81,76216.03,0.0,0.96894,1e-05,5.38297]
[1776783183296,69.81,76219.16,0.0,0.96898,1e-05,5.37709]
[1776783184216,69.81,76226.92,0.0,0.96909,1e-05,5.36291]
[1776783185230,69.81,76250.33,0.0,0.96939,1e-05,5.32099]
[1776783186248,69.81,76271.13,0.0,0.96966,1e-05,5.28374]
[1776783187243,69.81,76282.29,0.0,0.9698,1e-05,5.26375]
[1776783188246,69.81,76281.65,0.0,0.96979,1e-05,5.26485]
[1776783189253,69.81,76276.92,0.0,0.96973,1e-05,5.27319]
[1776783190433,69.81,76276.92,0.0,0.96973,1e-05,5.27319]
[1776783190460,69.81,76274.7,0.0,0.96971,1e-05,5.27708]
[1776783192212,69.81,76273.82,0.0,0.9697,1e-05,5.27858]
[1776783193281,69.81,76265.93,0.0,0.9696,1e-05,5.29246]
[1776783194219,69.81,76265.93,0.0,0.9696,1e-05,5.29246]
[1776783194288,69.81,76261.35,0.0,0.96954,1e-05,5.30052]
[1776783196302,69.81,76257.27,0.0,0.96949,1e-05,5.30757]
[1776783197309,69.81,76260.7,0.0,0.96953,1e-05,5.30135]
[1776783198316,69.81,76265.42,0.0,0.96959,1e-05,5.29284]
[1776783203350,69.81,76265.56,0.0,0.9696,1e-05,5.29216]
[1776783204358,69.81,76261.25,0.0,0.96954,1e-05,5.29974]
[1776783208386,69.8,76267.39,0.0,0.96962,1e-05,5.28839]
[1776783210400,69.8,76262.82,0.0,0.96957,1e-05,5.29635]
[1776783211407,69.8,76259.81,0.0,0.96954,1e-05,5.29944]
[1776783216442,69.8,76260.25,0.0,0.96955,1e-05,5.29813]
[1776783221477,69.8,76257.57,0.0,0.96952,1e-05,5.30238]
[1776783223491,69.8,76270.97,0.0,0.96969,1e-05,5.27833]
[1776783224498,69.8,76279.11,0.0,0.9698,1e-05,5.26382]
[1776783225504,69.8,76275.69,0.0,0.96975,1e-05,5.26983]
[1776783226515,69.8,76271.5,0.0,0.9697,1e-05,5.27721]
[1776783227519,69.8,76268.59,0.0,0.96966,1e-05,5.28231]
[1776783228723,69.8,76271.02,0.0,0.9697,1e-05,5.27791]
[1776783234568,69.79,76275.35,0.0,0.96975,1e-05,5.2698]
[1776783235575,69.79,76282.73,0.0,0.96985,1e-05,5.25667]
[1776783237589,69.79,76276.22,0.0,0.96977,1e-05,5.26813]
[1776783238596,69.79,76280.07,0.0,0.96981,1e-05,5.26125]
[1776783241617,69.79,76276.01,0.0,0.96976,1e-05,5.26833]
[1776783242623,69.79,76267.27,0.0,0.96965,1e-05,5.28379]
[1776783243631,69.79,76264.83,0.0,0.96962,1e-05,5.28804]
[1776783245094,69.79,76264.83,0.0,0.96962,1e-05,5.28804]
[1776783245138,69.79,76266.31,0.0,0.96964,1e-05,5.28532]
[1776783246958,69.79,76266.9,0.0,0.96965,1e-05,5.28419]
[1776783247011,69.79,76262.83,0.0,0.9696,1e-05,5.29134]
[1776783247663,69.79,76246.32,0.0,0.96939,1e-05,5.32067]
[1776783248957,69.79,76246.32,0.0,0.96939,1e-05,5.32067]
[1776783249040,69.79,76243.35,0.0,0.96935,1e-05,5.32583]
[1776783249636,69.79,76243.35,0.0,0.96935,1e-05,5.32583]
[1776783249677,69.79,76233.91,0.0,0.96923,1e-05,5.34257]
[1776783250684,69.79,76222.03,0.0,0.96908,1e-05,5.3637]
[1776783251691,69.79,76214.72,0.0,0.96898,1e-05,5.37662]
[1776783256727,69.78,76211.9,0.0,0.96895,1e-05,5.38049]
[1776783257734,69.78,76205.54,0.0,0.96887,1e-05,5.3917]
[1776783260307,69.78,76203.13,0.0,0.96885,1e-05,5.39521]
[1776783261762,69.78,76206.49,0.0,0.96889,1e-05,5.38887]
[1776783266466,69.77,76211.13,0.0,0.96896,1e-05,5.37921]
[1776783270825,69.77,76202.9,0.0,0.96886,1e-05,5.39307]
[1776783271832,69.77,76196.89,0.0,0.9688,1e-05,5.40145]
[1776783272839,69.77,76190.54,0.0,0.96871,1e-05,5.41264]
[1776783274853,69.77,76187.45,0.0,0.96868,1e-05,5.41762]
[1776783277874,69.76,76191.05,0.0,0.96873,1e-05,5.41015]
[1776783279888,69.76,76195.58,0.0,0.9688,1e-05,5.40136]
[1776783282909,69.76,76191.8,0.0,0.96875,1e-05,5.40735]
[1776783284923,69.75,76189.05,0.0,0.96872,1e-05,5.41172]
[1776783285930,69.75,76182.39,0.0,0.96864,1e-05,5.42348]
[1776783287944,69.75,76190.28,0.0,0.96874,1e-05,5.40854]
[1776783288951,69.75,76195.3,0.0,0.96881,1e-05,5.39917]
[1776783289958,69.75,76185.82,0.0,0.96869,1e-05,5.41603]
[1776783290964,69.75,76178.41,0.0,0.96859,1e-05,5.42915]
[1776783291972,69.75,76175.58,0.0,0.96856,1e-05,5.43395]
[1776783294993,69.74,76172.64,0.0,0.96853,1e-05,5.43825]
[1776783300028,69.73,76172.32,0.0,0.96853,1e-05,5.43708]
[1776783301036,69.73,76166.93,0.0,0.96847,1e-05,5.44652]
[1776783302044,69.73,76151.96,0.0,0.96827,1e-05,5.47343]
[1776783303053,69.73,76139.81,0.0,0.96811,1e-05,5.49523]
[1776783304059,69.73,76135.38,0.0,0.96805,1e-05,5.50289]
[1776783308086,69.72,76130.04,0.0,0.968,1e-05,5.5108]
[1776783312228,69.72,76129.97,0.0,0.96801,1e-05,5.50949]
[1776783312274,69.72,76129.97,0.0,0.96801,1e-05,5.50949]
[1776783312324,69.71,76127.32,0.0,0.96797,1e-05,5.51387]
[1776783314132,69.71,76134.15,0.0,0.96807,1e-05,5.50039]
[1776783315139,69.71,76144.07,0.0,0.96821,1e-05,5.48175]
[1776783315904,69.71,76144.07,0.0,0.96821,1e-05,5.48175]
[1776783316146,69.71,76148.5,0.0,0.96827,1e-05,5.47321]
[1776783317156,69.71,76148.24,0.0,0.96827,1e-05,5.47326]
[1776783318160,69.7,76143.03,0.0,0.9682,1e-05,5.48237]
[1776783319167,69.7,76138.5,0.0,0.96815,1e-05,5.49025]
[1776783320174,69.7,76133.47,0.0,0.96808,1e-05,5.49904]
[1776783321181,69.7,76129.95,0.0,0.96804,1e-05,5.50506]
[1776783322188,69.7,76126.61,0.0,0.968,1e-05,5.51073]
[1776783323195,69.7,76119.32,0.0,0.9679,1e-05,5.52366]
[1776783324202,69.69,76115.84,0.0,0.96786,1e-05,5.52959]
[1776783326218,69.69,76110.08,0.0,0.96779,1e-05,5.53919]
[1776783327225,69.69,76104.51,0.0,0.96771,1e-05,5.54895]
[1776783328541,69.69,76104.51,0.0,0.96771,1e-05,5.54895]
[1776783328576,69.69,76076.26,0.0,0.96733,1e-05,5.60071]
[1776783328733,69.69,76076.26,0.0,0.96733,1e-05,5.60071]
[1776783329244,69.69,76050.21,0.0,0.96698,1e-05,5.64924]
[1776783330910,69.68,76049.1,0.0,0.96696,1e-05,5.65089]
[1776783331455,69.68,76049.1,0.0,0.96696,1e-05,5.65089]
[1776783331513,69.68,76049.09,0.0,0.96698,1e-05,5.64807]
[1776783332296,69.68,76054.02,0.0,0.96705,1e-05,5.63826]
[1776783333303,69.68,76056.74,0.0,0.96709,1e-05,5.63259]
[1776783334310,69.68,76051.89,0.0,0.96703,1e-05,5.64107]
[1776783335317,69.67,76047.6,0.0,0.96698,1e-05,5.64851]
[1776783337331,69.67,76047.39,0.0,0.96698,1e-05,5.64854]
[1776783340352,69.67,76038.02,0.0,0.96685,1e-05,5.6655]
[1776783341359,69.67,76023.29,0.0,0.96665,1e-05,5.69295]
[1776783342371,69.67,76024.86,0.0,0.96667,1e-05,5.68978]
[1776783343378,69.67,76029.68,0.0,0.96674,1e-05,5.6802]
[1776783345393,69.66,76026.24,0.0,0.9667,1e-05,5.68617]
[1776783345952,69.66,76026.24,0.0,0.9667,1e-05,5.68617]
[1776783346400,69.66,76029.23,0.0,0.96674,1e-05,5.68055]
[1776783347407,69.66,76038.62,0.0,0.96687,1e-05,5.66269]
[1776783347949,69.66,76038.62,0.0,0.96687,1e-05,5.66269]
[1776783348414,69.66,76039.08,0.0,0.96688,1e-05,5.66138]
[1776783349421,69.66,76042.59,0.0,0.96693,1e-05,5.65481]
[1776783352442,69.66,76045.73,0.0,0.96698,1e-05,5.64814]
[1776783353449,69.66,76049.82,0.0,0.96704,1e-05,5.64031]
[1776783355463,69.66,76052.75,0.0,0.96708,1e-05,5.63451]
[1776783358488,69.66,76044.34,0.0,0.96697,1e-05,5.6499]
[1776783359495,69.65,76031.21,0.0,0.96679,1e-05,5.67415]
[1776783360149,69.65,76031.21,0.0,0.96679,1e-05,5.67415]
[1776783360502,69.65,76022.8,0.0,0.96667,1e-05,5.68971]
[1776783361509,69.65,75999.01,0.0,0.96634,1e-05,5.73429]
[1776783362516,69.65,75990.28,0.0,0.96622,1e-05,5.75048]
[1776783363523,69.65,75986.78,0.0,0.96617,1e-05,5.75675]
[1776783364193,69.65,75986.78,0.0,0.96617,1e-05,5.75675]
[1776783364530,69.65,75989.83,0.0,0.96622,1e-05,5.7506]
[1776783366544,69.65,75994.17,0.0,0.96629,1e-05,5.74167]
[1776783369565,69.64,75990.03,0.0,0.96624,1e-05,5.74847]
[1776783370571,69.64,75984.35,0.0,0.96616,1e-05,5.75888]
[1776783374600,69.63,75980.74,0.0,0.96612,1e-05,5.76423]
[1776783375209,69.63,75980.74,0.0,0.96612,1e-05,5.76423]
[1776783375607,69.63,75981.9,0.0,0.96614,1e-05,5.76165]
[1776783376614,69.63,75986.12,0.0,0.9662,1e-05,5.75327]
[1776783377621,69.63,75990.9,0.0,0.96627,1e-05,5.74385]
[1776783378628,69.63,75994.19,0.0,0.96632,1e-05,5.73728]
[1776783379213,69.63,75994.19,0.0,0.96632,1e-05,5.73728]
[1776783379634,69.63,75996.19,0.0,0.96635,1e-05,5.73316]
[1776783382656,69.62,75992.64,0.0,0.9663,1e-05,5.7389]
[1776783385677,69.62,75988.54,0.0,0.96625,1e-05,5.74564]
[1776783388478,69.62,75990.49,0.0,0.96629,1e-05,5.74126]
[1776783388485,69.62,75990.49,0.0,0.96629,1e-05,5.74126]
[1776783388701,69.62,75990.49,0.0,0.96629,1e-05,5.74092]
[1776783388710,69.62,75992.43,0.0,0.96632,1e-05,5.73725]
[1776783389705,69.62,75998.0,0.0,0.9664,1e-05,5.72639]
[1776783394518,69.61,75994.65,0.0,0.96637,1e-05,5.7289]
[1776783395836,69.61,75992.92,0.0,0.96635,1e-05,5.73217]
[1776783395920,69.61,75992.92,0.0,0.96635,1e-05,5.73217]
[1776783395940,69.61,75992.92,0.0,0.96635,1e-05,5.73217]
[1776783396754,69.61,75990.16,0.0,0.96632,1e-05,5.73674]
[1776783397761,69.61,75986.23,0.0,0.96626,1e-05,5.74385]
[1776783398768,69.6,75981.72,0.0,0.9662,1e-05,5.75206]
[1776783400775,69.6,75980.39,0.0,0.96618,1e-05,5.75422]
[1776783400871,69.6,75980.39,0.0,0.96618,1e-05,5.75422]
[1776783400943,69.6,75980.39,0.0,0.96618,1e-05,5.75422]
[1776783405345,69.6,75978.76,0.0,0.96617,1e-05,5.75587]
[1776783405374,69.6,75978.76,0.0,0.96617,1e-05,5.75587]
[1776783405438,69.6,75978.76,0.0,0.96617,1e-05,5.75587]
[1776783405446,69.59,75972.65,0.0,0.96609,1e-05,5.76672]
[1776783406217,69.59,75972.65,0.0,0.96609,1e-05,5.76672]
[1776783406260,69.59,75972.65,0.0,0.96609,1e-05,5.76672]
[1776783406440,69.59,75972.65,0.0,0.96609,1e-05,5.76672]
[1776783408846,69.59,75968.94,0.0,0.96605,1e-05,5.7726]
[1776783409853,69.59,75971.42,0.0,0.96609,1e-05,5.76749]
[1776783414887,69.58,75961.44,0.0,0.96596,1e-05,5.78455]
[1776783415895,69.58,75954.79,0.0,0.96587,1e-05,5.7968]
[1776783416902,69.58,75951.49,0.0,0.96582,1e-05,5.80266]
[1776783418916,69.57,75955.48,0.0,0.96589,1e-05,5.79416]
[1776783420930,69.57,75953.0,0.0,0.96586,1e-05,5.79802]
[1776783422944,69.57,75945.34,0.0,0.96575,1e-05,5.81176]
[1776783423951,69.57,75939.99,0.0,0.96568,1e-05,5.82153]
[1776783424959,69.56,75933.27,0.0,0.96559,1e-05,5.83392]
[1776783425970,69.56,75926.73,0.0,0.9655,1e-05,5.84596]
[1776783428990,69.56,75924.01,0.0,0.96547,1e-05,5.84963]
[1776783429997,69.56,75911.89,0.0,0.9653,1e-05,5.87241]
[1776783431004,69.55,75907.1,0.0,0.96523,1e-05,5.88108]
[1776783433019,69.55,75904.4,0.0,0.9652,1e-05,5.88513]
[1776783434026,69.55,75898.16,0.0,0.96512,1e-05,5.89659]
[1776783436040,69.54,75881.14,0.0,0.96488,1e-05,5.92832]
[1776783437010,69.54,75881.14,0.0,0.96488,1e-05,5.92832]
[1776783437087,69.54,75881.14,0.0,0.96488,1e-05,5.92832]
[1776783437133,69.54,75868.68,0.0,0.9647,1e-05,5.95186]
[1776783438061,69.54,75870.04,0.0,0.96473,1e-05,5.94852]
[1776783439030,69.54,75870.04,0.0,0.96473,1e-05,5.94852]
[1776783439068,69.53,75869.01,0.0,0.96472,1e-05,5.94983]
[1776783439885,69.53,75869.01,0.0,0.96472,1e-05,5.94983]
[1776783440075,69.53,75867.66,0.0,0.9647,1e-05,5.95176]
[1776783441082,69.53,75864.83,0.0,0.96467,1e-05,5.95658]
[1776783442089,69.53,75851.01,0.0,0.96447,1e-05,5.98281]
[1776783443096,69.52,75844.52,0.0,0.96438,1e-05,5.99502]
[1776783445666,69.52,75840.93,0.0,0.96433,1e-05,6.00057]
[1776783447554,69.52,75842.74,0.0,0.96436,1e-05,5.99703]
[1776783447733,69.52,75842.74,0.0,0.96436,1e-05,5.99703]
[1776783447137,69.52,75839.01,0.0,0.96431,1e-05,6.00384]
[1776783448613,69.52,75839.01,0.0,0.96431,1e-05,6.00384]
[1776783448623,69.51,75827.66,0.0,0.96415,1e-05,6.02527]
[1776783449145,69.51,75821.82,0.0,0.96406,1e-05,6.03673]
[1776783451688,69.51,75820.91,0.0,0.96405,1e-05,6.03819]
[1776783452661,69.51,75821.62,0.0,0.96408,1e-05,6.03413]
[1776783452722,69.51,75815.91,0.0,0.964,1e-05,6.04467]
[1776783453174,69.51,75810.08,0.0,0.96391,1e-05,6.05614]
[1776783455995,69.51,75809.6,0.0,0.96391,1e-05,6.05634]
[1776783456195,69.51,75817.55,0.0,0.96403,1e-05,6.04033]
[1776783458209,69.5,75810.75,0.0,0.96393,1e-05,6.05302]
[1776783463243,69.5,75810.01,0.0,0.96393,1e-05,6.05267]
[1776783465258,69.49,75806.94,0.0,0.96389,1e-05,6.058]
[1776783467272,69.49,75802.71,0.0,0.96384,1e-05,6.06559]
[1776783468279,69.49,75796.53,0.0,0.96375,1e-05,6.07718]
[1776783469286,69.49,75789.36,0.0,0.96364,2e-05,6.09072]
[1776783472306,69.48,75797.48,0.0,0.96378,1e-05,6.07274]
[1776783473314,69.48,75804.59,0.0,0.96389,1e-05,6.0581]
[1776783477342,69.47,75801.16,0.0,0.96386,1e-05,6.0625]
[1776783479356,69.46,75810.52,0.0,0.96401,1e-05,6.04287]
[1776783480363,69.46,75813.39,0.0,0.96405,1e-05,6.03666]
[1776783482377,69.46,75803.63,0.0,0.96391,1e-05,6.05476]
[1776783483383,69.46,75798.02,0.0,0.96383,1e-05,6.06528]
[1776783484391,69.45,75795.35,0.0,0.9638,1e-05,6.06997]
[1776783487412,69.45,75798.17,0.0,0.96385,1e-05,6.0626]
[1776783488419,69.44,75807.18,0.0,0.96399,1e-05,6.04424]
[1776783490433,69.44,75801.54,0.0,0.96392,1e-05,6.0542]
[1776783491440,69.44,75797.56,0.0,0.96386,1e-05,6.0615]
[1776783493783,69.44,75797.44,0.0,0.96386,1e-05,6.06116]
[1776783493795,69.43,75795.75,0.0,0.96385,1e-05,6.06331]
[1776783493937,69.43,75795.75,0.0,0.96385,1e-05,6.06331]
[1776783494004,69.43,75795.75,0.0,0.96385,1e-05,6.06331]
[1776783494461,69.43,75796.5,0.0,0.96386,1e-05,6.06183]
[1776783497307,69.43,75796.36,0.0,0.96387,1e-05,6.06093]
[1776783498491,69.42,75792.18,0.0,0.96381,1e-05,6.06801]
[1776783499497,69.42,75779.2,0.0,0.96362,2e-05,6.0931]
[1776783500253,69.42,75779.2,0.0,0.96362,2e-05,6.0931]
[1776783500514,69.42,75762.63,0.0,0.96338,2e-05,6.12539]
[1776783501534,69.42,75750.12,0.0,0.96319,2e-05,6.14965]
[1776783502542,69.41,75740.05,0.0,0.96304,2e-05,6.16906]
[1776783503016,69.41,75740.05,0.0,0.96304,2e-05,6.16906]
[1776783503548,69.41,75738.96,0.0,0.96303,2e-05,6.17049]
[1776783504555,69.38,75738.18,0.0,0.96308,2e-05,6.16436]
[1776783505563,69.36,75734.91,0.0,0.96308,2e-05,6.16331]
[1776783506068,69.36,75734.91,0.0,0.96308,2e-05,6.16331]
[1776783506569,69.33,75726.5,0.0,0.96301,2e-05,6.17267]
[1776783507579,69.32,75688.91,0.0,0.96244,2e-05,6.2475]
[1776783508065,69.32,75688.91,0.0,0.96244,2e-05,6.2475]
[1776783508587,69.3,75670.37,0.0,0.96221,2e-05,6.27722]
[1776783509541,69.3,75670.37,0.0,0.96221,2e-05,6.27722]
[1776783509594,69.27,75675.79,0.0,0.96234,2e-05,6.25956]
[1776783510602,69.25,75676.64,0.0,0.9624,2e-05,6.25068]
[1776783511568,69.25,75676.64,0.0,0.9624,2e-05,6.25068]
[1776783511729,69.25,75676.64,0.0,0.9624,2e-05,6.25068]
[1776783511740,69.2,75666.58,0.0,0.96236,2e-05,6.25519]
[1776783513623,69.19,75661.9,0.0,0.96229,2e-05,6.26398]
[1776783514634,69.19,75649.07,0.0,0.9621,2e-05,6.28934]
[1776783515649,69.19,75657.2,0.0,0.96223,2e-05,6.27282]
[1776783516660,69.19,75656.21,0.0,0.96222,2e-05,6.27341]
[1776783518676,69.18,75661.99,0.0,0.96232,2e-05,6.26024]
[1776783519684,69.18,75665.08,0.0,0.96237,2e-05,6.25329]
[1776783521698,69.17,75668.68,0.0,0.96244,2e-05,6.24464]
[1776783522705,69.17,75671.6,0.0,0.96249,2e-05,6.23807]
[1776783523283,69.17,75671.6,0.0,0.96249,2e-05,6.23807]
[1776783523712,69.17,75679.63,0.0,0.96262,2e-05,6.2212]
[1776783524719,69.17,75706.2,0.0,0.96303,2e-05,6.16711]
[1776783525747,69.15,75716.42,0.0,0.96323,2e-05,6.14144]
[1776783526745,69.15,75729.11,0.0,0.96342,2e-05,6.11561]
[1776783527747,69.14,75740.41,0.0,0.9636,2e-05,6.09266]
[1776783528754,69.14,75746.74,0.0,0.9637,2e-05,6.07968]
[1776783528913,69.14,75746.74,0.0,0.9637,2e-05,6.07968]
[1776783529761,69.14,75755.29,0.0,0.96383,2e-05,6.06234]
[1776783530768,69.14,75769.62,0.0,0.96404,1e-05,6.03363]
[1776783531775,69.14,75778.45,0.0,0.96418,1e-05,6.01561]
[1776783532782,69.14,75780.56,0.0,0.96422,1e-05,6.01089]
[1776783532997,69.14,75780.56,0.0,0.96422,1e-05,6.01089]
[1776783533789,69.13,75784.05,0.0,0.96427,1e-05,6.00346]
[1776783535803,69.13,75777.65,0.0,0.96418,1e-05,6.01501]
[1776783537817,69.13,75782.48,0.0,0.96426,1e-05,6.00438]
[1776783539832,69.12,75786.38,0.0,0.96433,1e-05,5.99562]
[1776783542854,69.12,75783.66,0.0,0.9643,1e-05,5.9994]
[1776783546882,69.11,75765.2,0.0,0.96404,1e-05,6.03374]
[1776783547270,69.11,75765.2,0.0,0.96404,1e-05,6.03374]
[1776783547889,69.11,75739.92,0.0,0.96366,2e-05,6.08344]
[1776783548912,69.11,75740.09,0.0,0.96367,2e-05,6.08259]
[1776783549967,69.1,75762.99,0.0,0.96402,1e-05,6.03657]
[1776783551135,69.1,75762.99,0.0,0.96402,1e-05,6.03657]
[1776783551159,69.1,75767.89,0.0,0.9641,1e-05,6.02562]
[1776783552942,69.1,75770.66,0.0,0.96415,1e-05,6.01958]
[1776783553949,69.09,75774.11,0.0,0.9642,1e-05,6.0122]
[1776783554962,69.09,75757.97,0.0,0.96397,1e-05,6.04355]
[1776783555963,69.09,75740.97,0.0,0.96371,2e-05,6.07673]
[1776783556970,69.09,75742.57,0.0,0.96374,2e-05,6.07295]
[1776783557977,69.09,75741.16,0.0,0.96373,2e-05,6.07509]
[1776783558984,69.08,75748.59,0.0,0.96384,2e-05,6.05969]
[1776783559991,69.08,75745.59,0.0,0.9638,2e-05,6.06499]
[1776783560998,69.08,75741.61,0.0,0.96375,2e-05,6.07227]
[1776783562005,69.08,75746.34,0.0,0.96382,2e-05,6.06224]
[1776783565429,69.07,75744.08,0.0,0.9638,2e-05,6.06546]
[1776783565481,69.07,75744.08,0.0,0.9638,2e-05,6.06546]
[1776783565688,69.07,75744.08,0.0,0.9638,2e-05,6.06546]
[1776783565761,69.07,75743.31,0.0,0.9638,2e-05,6.06574]
[1776783567040,69.06,75733.68,0.0,0.96365,2e-05,6.08425]
[1776783568047,69.06,75705.54,0.0,0.96323,2e-05,6.13981]
[1776783569054,69.06,75693.45,0.0,0.96305,2e-05,6.16348]
[1776783570061,69.06,75692.28,0.0,0.96304,2e-05,6.16515]
[1776783571068,69.06,75696.71,0.0,0.96312,2e-05,6.15319]
[1776783573082,69.05,75694.14,0.0,0.9631,2e-05,6.15692]
[1776783574089,69.04,75690.97,0.0,0.96306,2e-05,6.16188]
[1776783576108,69.04,75685.14,0.0,0.96298,2e-05,6.17216]
[1776783578122,69.04,75690.9,0.0,0.96307,2e-05,6.15984]
[1776783583157,69.02,75691.21,0.0,0.96311,2e-05,6.15493]
[1776783584166,69.02,75699.45,0.0,0.96324,2e-05,6.13769]
[1776783585173,69.02,75706.16,0.0,0.96335,2e-05,6.12357]
[1776783588194,69.01,75698.55,0.0,0.96325,2e-05,6.13687]
[1776783590209,69.01,75693.73,0.0,0.96318,2e-05,6.14586]
[1776783591218,69.0,75686.72,0.0,0.96308,2e-05,6.15859]
[1776783592225,69.0,75690.23,0.0,0.96314,2e-05,6.15082]
[1776783597796,68.99,75690.3,0.0,0.96316,2e-05,6.1479]
[1776783597825,68.99,75699.27,0.0,0.9633,2e-05,6.12921]
[1776783598297,68.99,75699.27,0.0,0.9633,2e-05,6.12921]
[1776783598307,68.98,75697.89,0.0,0.96329,2e-05,6.13132]
[1776783599936,68.98,75697.89,0.0,0.96329,2e-05,6.13132]
[1776783599274,68.98,75694.31,0.0,0.96324,2e-05,6.13784]
[1776783600293,68.98,75693.51,0.0,0.96322,2e-05,6.13944]
[1776783602303,68.97,75702.97,0.0,0.96338,2e-05,6.11848]
[1776783603866,68.97,75732.72,0.0,0.96384,2e-05,6.0585]
[1776783604319,68.97,75745.98,0.0,0.96404,2e-05,6.03165]
[1776783605328,68.97,75754.28,0.0,0.96417,1e-05,6.01522]
[1776783606337,68.97,75768.26,0.0,0.96438,1e-05,5.98659]
[1776783608351,68.96,75775.93,0.0,0.9645,1e-05,5.97052]
[1776783610365,68.96,75778.82,0.0,0.96455,1e-05,5.96438]
[1776783611372,68.96,75783.79,0.0,0.96463,1e-05,5.9537]
[1776783612378,68.96,75781.18,0.0,0.96459,1e-05,5.9584]
[1776783613386,68.95,75774.21,0.0,0.96449,1e-05,5.97168]
[1776783614393,68.95,75792.35,0.0,0.96476,1e-05,5.93605]
[1776783615400,68.95,75803.85,0.0,0.96494,1e-05,5.91268]
[1776783616407,68.95,75801.28,0.0,0.9649,1e-05,5.91771]
[1776783617415,68.95,75803.09,0.0,0.96493,1e-05,5.91381]
[1776783618422,68.95,75811.64,0.0,0.96506,1e-05,5.89639]
[1776783620436,68.94,75801.21,0.0,0.96491,1e-05,5.9161]
[1776783621443,68.94,75798.32,0.0,0.96487,1e-05,5.92139]
[1776783622468,68.94,75775.77,0.0,0.96454,1e-05,5.96563]
[1776783623479,68.94,75775.77,0.0,0.96454,1e-05,5.96563]
[1776783623485,68.94,75735.84,0.0,0.96395,2e-05,6.04372]
[1776783624405,68.94,75735.84,0.0,0.96395,2e-05,6.04372]
[1776783624470,68.94,75728.97,0.0,0.96385,2e-05,6.05679]
[1776783625478,68.94,75738.53,0.0,0.964,2e-05,6.03719]
[1776783626393,68.94,75738.53,0.0,0.964,2e-05,6.03719]
[1776783626569,68.94,75738.53,0.0,0.964,2e-05,6.03719]
[1776783626839,68.94,75738.53,0.0,0.964,2e-05,6.03719]
[1776783626940,68.93,75747.06,0.0,0.96413,1e-05,6.01971]
[1776783627493,68.93,75751.54,0.0,0.9642,1e-05,6.0103]
[1776783628500,68.93,75747.07,0.0,0.96414,1e-05,6.01862]
[1776783629508,68.93,75765.28,0.0,0.96441,1e-05,5.9821]
[1776783630515,68.93,75769.9,0.0,0.96448,1e-05,5.97252]
[1776783631522,68.92,75765.61,0.0,0.96444,1e-05,5.97821]
[1776783632529,68.92,75756.44,0.0,0.9643,1e-05,5.99583]
[1776783633536,68.92,75759.31,0.0,0.96435,1e-05,5.98967]
[1776783634543,68.92,75752.07,0.0,0.96425,1e-05,6.00348]
[1776783635550,68.92,75746.67,0.0,0.96417,1e-05,6.01366]
[1776783636557,68.92,75730.9,0.0,0.96393,2e-05,6.04493]
[1776783637564,68.91,75725.39,0.0,0.96386,2e-05,6.05478]
[1776783639583,68.91,75718.95,0.0,0.96377,2e-05,6.0664]
[1776783641598,68.9,75722.99,0.0,0.96384,2e-05,6.05712]
[1776783643612,68.9,75719.84,0.0,0.9638,2e-05,6.06218]
[1776783645845,68.9,75721.19,0.0,0.96382,2e-05,6.05889]
[1776783645858,68.9,75712.45,0.0,0.9637,2e-05,6.07569]
[1776783646638,68.89,75708.23,0.0,0.96364,2e-05,6.08356]
[1776783647628,68.89,75708.23,0.0,0.96364,2e-05,6.08356]
[1776783647645,68.89,75708.52,0.0,0.96365,2e-05,6.08241]
[1776783648655,68.89,75713.6,0.0,0.96373,2e-05,6.07171]
[1776783649234,68.89,75713.6,0.0,0.96373,2e-05,6.07171]
[1776783649661,68.89,75747.14,0.0,0.96423,1e-05,6.00455]
[1776783650682,68.89,75768.77,0.0,0.96456,1e-05,5.96187]
[1776783651687,68.89,75796.54,0.0,0.96497,1e-05,5.90696]
[1776783652693,68.88,75806.54,0.0,0.96512,1e-05,5.88667]
[1776783653700,68.88,75812.96,0.0,0.96522,1e-05,5.87385]
[1776783658735,68.87,75800.13,0.0,0.96505,1e-05,5.8959]
[1776783659742,68.87,75798.71,0.0,0.96503,1e-05,5.89836]
[1776783661756,68.87,75801.47,0.0,0.96508,1e-05,5.89233]
[1776783663771,68.87,75794.7,0.0,0.96498,1e-05,5.90493]
[1776783664778,68.86,75790.78,0.0,0.96493,1e-05,5.91226]
[1776783666792,68.86,75794.06,0.0,0.96498,1e-05,5.90514]
[1776783667799,68.86,75801.44,0.0,0.96509,1e-05,5.89039]
[1776783668806,68.86,75803.88,0.0,0.96513,1e-05,5.88531]
[1776783670820,68.86,75792.42,0.0,0.96497,1e-05,5.9071]
[1776783671827,68.86,75792.75,0.0,0.96497,1e-05,5.90612]
[1776783672834,68.85,75800.4,0.0,0.96509,1e-05,5.89083]
[1776783673841,68.85,75803.54,0.0,0.96514,1e-05,5.88439]
[1776783674848,68.85,75795.51,0.0,0.96502,1e-05,5.89978]
[1776783675855,68.85,75788.49,0.0,0.96492,1e-05,5.91319]
[1776783677871,68.85,75785.69,0.0,0.96488,1e-05,5.91798]
[1776783678878,68.85,75773.31,0.0,0.9647,1e-05,5.94192]
[1776783679885,68.85,75770.62,0.0,0.96467,1e-05,5.9468]
[1776783681899,68.84,75762.33,0.0,0.96455,1e-05,5.9623]
[1776783682907,68.84,75754.05,0.0,0.96443,1e-05,5.97819]
[1776783683914,68.84,75745.59,0.0,0.96431,1e-05,5.99444]
[1776783685928,68.84,75739.82,0.0,0.96423,1e-05,6.00487]
[1776783687942,68.83,75724.79,0.0,0.96401,2e-05,6.03374]
[1776783688949,68.83,75718.99,0.0,0.96393,2e-05,6.04479]
[1776783689956,68.83,75724.81,0.0,0.96402,2e-05,6.03272]
[1776783690963,68.83,75735.77,0.0,0.96419,1e-05,6.01049]
[1776783691970,68.82,75748.56,0.0,0.96439,1e-05,5.98243]
[1776783692977,68.82,75760.74,0.0,0.96458,1e-05,5.95801]
[1776783693984,68.82,75762.75,0.0,0.96461,1e-05,5.9537]
[1776783695998,68.82,75759.11,0.0,0.96456,1e-05,5.96019]
[1776783697005,68.82,75747.81,0.0,0.96439,1e-05,5.98214]
[1776783698012,68.82,75737.01,0.0,0.96424,1e-05,6.00311]
[1776783699019,68.82,75735.3,0.0,0.96421,1e-05,6.00607]
[1776783701037,68.81,75730.48,0.0,0.96415,2e-05,6.01477]
[1776783702044,68.81,75712.97,0.0,0.96388,2e-05,6.04957]
[1776783703083,68.81,75711.15,0.0,0.96386,2e-05,6.05224]
[1776783705098,68.81,75693.82,0.0,0.9636,2e-05,6.08632]
[1776783706111,68.81,75683.77,0.0,0.96345,2e-05,6.10594]
[1776783707114,68.8,75685.49,0.0,0.96349,2e-05,6.10132]
[1776783709128,68.8,75682.24,0.0,0.96345,2e-05,6.10665]
[1776783710150,68.79,75690.08,0.0,0.96357,2e-05,6.09034]
[1776783711149,68.79,75707.64,0.0,0.96384,2e-05,6.0547]
[1776783712156,68.79,75713.24,0.0,0.96393,2e-05,6.04303]
[1776783713165,68.79,75720.97,0.0,0.96405,2e-05,6.02717]
[1776783714170,68.79,75731.84,0.0,0.96422,1e-05,6.00513]
[1776783715177,68.79,75731.49,0.0,0.96422,1e-05,6.0054]
[1776783716184,68.78,75720.56,0.0,0.96405,2e-05,6.02666]
[1776783717191,68.78,75721.26,0.0,0.96407,2e-05,6.02481]
[1776783720212,68.78,75731.83,0.0,0.96424,1e-05,6.00247]
[1776783722227,68.77,75723.02,0.0,0.96411,2e-05,6.01911]
[1776783723234,68.77,75714.36,0.0,0.96398,2e-05,6.03587]
[1776783726255,68.77,75721.85,0.0,0.96411,2e-05,6.01956]
[1776783727262,68.77,75733.47,0.0,0.96428,1e-05,5.99607]
[1776783728269,68.76,75739.1,0.0,0.96437,1e-05,5.98452]
[1776783730282,68.76,75742.43,0.0,0.96443,1e-05,5.97717]
[1776783732298,68.76,75734.5,0.0,0.96431,1e-05,5.9921]
[1776783733493,68.76,75734.5,0.0,0.96431,1e-05,5.9921]
[1776783733596,68.76,75734.5,0.0,0.96431,1e-05,5.9921]
[1776783733703,68.76,75734.5,0.0,0.96431,1e-05,5.9921]
[1776783733804,68.76,75732.13,0.0,0.96428,1e-05,5.99599]
[1776783734312,68.76,75736.68,0.0,0.96435,1e-05,5.98698]
[1776783735319,68.75,75740.46,0.0,0.96441,1e-05,5.97911]
[1776783736326,68.75,75748.0,0.0,0.96453,1e-05,5.96384]
[1776783737334,68.75,75768.25,0.0,0.96483,1e-05,5.92363]
[1776783738343,68.75,75783.08,0.0,0.96505,1e-05,5.89419]
[1776783739349,68.75,75789.77,0.0,0.96515,1e-05,5.8808]
[1776783741363,68.75,75784.99,0.0,0.96509,1e-05,5.88957]
[1776783742370,68.75,75779.13,0.0,0.965,1e-05,5.90074]
[1776783744384,68.74,75775.61,0.0,0.96495,1e-05,5.907]
[1776783745396,68.74,75763.88,0.0,0.96478,1e-05,5.9297]
[1776783746402,68.74,75750.14,0.0,0.96458,1e-05,5.95638]
[1776783747409,68.74,75741.79,0.0,0.96446,1e-05,5.97245]
[1776783748418,68.74,75733.66,0.0,0.96434,1e-05,5.98808]
[1776783749424,68.74,75726.31,0.0,0.96424,1e-05,6.00217]
[1776783750431,68.73,75714.04,0.0,0.96405,2e-05,6.02612]
[1776783751438,68.73,75714.86,0.0,0.96408,2e-05,6.02171]
[1776783752445,68.73,75711.17,0.0,0.96403,2e-05,6.0286]
[1776783755466,68.73,75718.71,0.0,0.96415,2e-05,6.01225]
[1776783756957,68.72,75713.47,0.0,0.96408,2e-05,6.02178]
[1776783757484,68.72,75698.73,0.0,0.96386,2e-05,6.05113]
[1776783758491,68.72,75688.79,0.0,0.96371,2e-05,6.07048]
[1776783759498,68.72,75701.13,0.0,0.9639,2e-05,6.04532]
[1776783760505,68.72,75721.37,0.0,0.96421,2e-05,6.00458]
[1776783761512,68.72,75701.7,0.0,0.96392,2e-05,6.04328]
[1776783762520,68.71,75697.79,0.0,0.96386,2e-05,6.05059]
[1776783764533,68.71,75701.12,0.0,0.96392,2e-05,6.04297]
[1776783765540,68.71,75690.84,0.0,0.96377,2e-05,6.063]
[1776783767554,68.7,75693.75,0.0,0.96382,2e-05,6.05619]
[1776783769568,68.7,75696.4,0.0,0.96387,2e-05,6.04988]
[1776783770575,68.7,75690.03,0.0,0.96377,2e-05,6.06209]
[1776783771582,68.7,75683.63,0.0,0.96368,2e-05,6.07439]
[1776783773596,68.69,75683.41,0.0,0.96369,2e-05,6.07378]
[1776783774603,68.69,75695.23,0.0,0.96387,2e-05,6.04963]
[1776783775612,68.69,75701.04,0.0,0.96396,2e-05,6.03751]
[1776783776618,68.69,75694.58,0.0,0.96387,2e-05,6.0499]
[1776783777626,68.69,75699.58,0.0,0.96395,2e-05,6.03945]
[1776783779068,68.69,75699.58,0.0,0.96395,2e-05,6.03945]
[1776783779142,68.69,75699.58,0.0,0.96395,2e-05,6.03945]
[1776783779210,68.69,75699.58,0.0,0.96395,2e-05,6.03945]
[1776783779147,68.68,75704.12,0.0,0.96402,2e-05,6.02944]
[1776783780647,68.68,75697.05,0.0,0.96392,2e-05,6.04307]
[1776783781654,68.68,75704.7,0.0,0.96404,2e-05,6.02736]
[1776783782661,68.68,75694.53,0.0,0.96389,2e-05,6.04715]
[1776783783399,68.68,75694.53,0.0,0.96389,2e-05,6.04715]
[1776783783508,68.68,75694.53,0.0,0.96389,2e-05,6.04715]
[1776783783675,68.68,75680.66,0.0,0.96368,2e-05,6.07442]
[1776783784775,68.68,75680.66,0.0,0.96368,2e-05,6.07442]
[1776783784872,68.68,75680.66,0.0,0.96368,2e-05,6.07442]
[1776783785159,68.68,75680.66,0.0,0.96368,2e-05,6.07442]
[1776783785215,68.67,75652.64,0.0,0.96326,2e-05,6.12966]
[1776783786696,68.67,75649.52,0.0,0.96321,2e-05,6.13532]
[1776783787828,68.67,75649.52,0.0,0.96321,2e-05,6.13532]
[1776783787915,68.67,75653.16,0.0,0.96328,2e-05,6.12672]
[1776783789717,68.66,75648.05,0.0,0.96321,2e-05,6.13639]
[1776783790724,68.66,75652.85,0.0,0.96328,2e-05,6.12609]
[1776783791736,68.66,75663.42,0.0,0.96345,2e-05,6.10418]
[1776783792744,68.65,75662.41,0.0,0.96344,2e-05,6.10501]
[1776783793778,68.65,75662.41,0.0,0.96344,2e-05,6.10501]
[1776783793858,68.65,75661.83,0.0,0.96344,2e-05,6.10617]
[1776783794805,68.65,75648.64,0.0,0.96324,2e-05,6.13214]
[1776783795775,68.65,75642.84,0.0,0.96315,2e-05,6.14325]
[1776783796782,68.65,75645.34,0.0,0.9632,2e-05,6.13757]
[1776783797676,68.65,75645.34,0.0,0.9632,2e-05,6.13757]
[1776783797789,68.65,75645.22,0.0,0.9632,2e-05,6.13716]
[1776783801658,68.64,75643.8,0.0,0.96319,2e-05,6.1381]
[1776783801817,68.64,75625.25,0.0,0.96291,2e-05,6.17497]
[1776783802805,68.64,75625.25,0.0,0.96291,2e-05,6.17497]
[1776783802824,68.63,75619.88,0.0,0.96283,2e-05,6.18522]
[1776783803833,68.63,75621.78,0.0,0.96287,2e-05,6.18065]
[1776783804466,68.63,75621.78,0.0,0.96287,2e-05,6.18065]
[1776783805307,68.63,75624.43,0.0,0.96291,2e-05,6.17456]
[1776783806267,68.63,75624.43,0.0,0.96291,2e-05,6.17456]
[1776783805847,68.63,75630.56,0.0,0.96301,2e-05,6.16143]
[1776783806718,68.63,75630.56,0.0,0.96301,2e-05,6.16143]
[1776783806858,68.62,75635.98,0.0,0.9631,2e-05,6.14977]
[1776783807865,68.62,75657.7,0.0,0.96344,2e-05,6.10531]
[1776783808870,68.62,75646.83,0.0,0.96328,2e-05,6.12653]
[1776783809877,68.62,75610.42,0.0,0.96272,2e-05,6.19965]
[1776783810609,68.62,75610.42,0.0,0.96272,2e-05,6.19965]
[1776783810885,68.61,75618.5,0.0,0.96285,2e-05,6.18262]
[1776783811892,68.61,75622.84,0.0,0.96294,2e-05,6.17001]
[1776783812899,68.61,75626.3,0.0,0.96299,2e-05,6.163]
[1776783813906,68.61,75633.36,0.0,0.96311,2e-05,6.14803]
[1776783814914,68.6,75641.19,0.0,0.96324,2e-05,6.13088]
[1776783815921,68.6,75658.19,0.0,0.9635,2e-05,6.09665]
[1776783816928,68.6,75658.63,0.0,0.96351,2e-05,6.09458]
[1776783818942,68.59,75662.77,0.0,0.96359,2e-05,6.08515]
[1776783821963,68.59,75665.58,0.0,0.96364,2e-05,6.07788]
[1776783822970,68.58,75659.9,0.0,0.96356,2e-05,6.08875]
[1776783823977,68.58,75654.8,0.0,0.96348,2e-05,6.09844]
[1776783824984,68.58,75644.69,0.0,0.96333,2e-05,6.11822]
[1776783825991,68.58,75634.96,0.0,0.96319,2e-05,6.13725]
[1776783826998,68.58,75631.05,0.0,0.96313,2e-05,6.14451]
[1776783828005,68.57,75637.1,0.0,0.96323,2e-05,6.13164]
[1776783830023,68.57,75624.26,0.0,0.96304,2e-05,6.15697]
[1776783831030,68.57,75609.91,0.0,0.96282,2e-05,6.18544]
[1776783831831,68.57,75609.91,0.0,0.96282,2e-05,6.18544]
[1776783832060,68.57,75603.76,0.0,0.96273,2e-05,6.19727]
[1776783833060,68.56,75593.74,0.0,0.96258,2e-05,6.21621]
[1776783834068,68.56,75585.97,0.0,0.96247,2e-05,6.23129]
[1776783835819,68.56,75587.04,0.0,0.96249,2e-05,6.22831]
[1776783836081,68.55,75587.67,0.0,0.96251,2e-05,6.22623]
[1776783838095,68.55,75583.48,0.0,0.96245,2e-05,6.2332]
[1776783839102,68.54,75586.19,0.0,0.9625,2e-05,6.22686]
[1776783839635,68.54,75586.19,0.0,0.9625,2e-05,6.22686]
[1776783840114,68.54,75583.42,0.0,0.96246,2e-05,6.23252]
[1776783841124,68.54,75511.31,0.0,0.96132,2e-05,6.38024]
[1776783842134,68.54,75477.38,0.0,0.96077,2e-05,6.45054]
[1776783843101,68.54,75477.38,0.0,0.96077,2e-05,6.45054]
[1776783843139,68.53,75495.92,0.0,0.9611,2e-05,6.40768]
[1776783843847,68.53,75495.92,0.0,0.9611,2e-05,6.40768]
[1776783844152,68.5,75534.12,0.0,0.96178,2e-05,6.32041]
[1776783845160,68.49,75563.85,0.0,0.96225,2e-05,6.25843]
[1776783846175,68.49,75563.85,0.0,0.96225,2e-05,6.25843]
[1776783846311,68.49,75595.56,0.0,0.96275,2e-05,6.19296]
[1776783846387,68.49,75595.56,0.0,0.96275,2e-05,6.19296]
[1776783846423,68.49,75595.56,0.0,0.96275,2e-05,6.19296]
[1776783846842,68.49,75595.56,0.0,0.96275,2e-05,6.19296]
[1776783846970,68.49,75595.56,0.0,0.96275,2e-05,6.19296]
[1776783847058,68.49,75595.56,0.0,0.96275,2e-05,6.19296]
[1776783847174,68.49,75594.69,0.0,0.96275,2e-05,6.19415]
[1776783848182,68.49,75598.48,0.0,0.96281,2e-05,6.18596]
[1776783849188,68.49,75606.35,0.0,0.96293,2e-05,6.16949]
[1776783851202,68.48,75607.38,0.0,0.96296,2e-05,6.1665]
[1776783856237,68.47,75623.56,0.0,0.96323,2e-05,6.13059]
[1776783857244,68.47,75641.91,0.0,0.96351,2e-05,6.09357]
[1776783858251,68.47,75638.05,0.0,0.96346,2e-05,6.09999]
[1776783859258,68.46,75631.81,0.0,0.96337,2e-05,6.11194]
[1776783860265,68.46,75642.17,0.0,0.96354,2e-05,6.09041]
[1776783861274,68.46,75654.25,0.0,0.96372,2e-05,6.06552]
[1776783862281,68.46,75655.1,0.0,0.96374,2e-05,6.06324]
[1776783863288,68.45,75662.19,0.0,0.96385,2e-05,6.04846]
[1776783865302,68.45,75672.59,0.0,0.96402,2e-05,6.02658]
[1776783866309,68.45,75676.56,0.0,0.96408,2e-05,6.01815]
[1776783867316,68.45,75670.2,0.0,0.96399,2e-05,6.03037]
[1776783868323,68.45,75653.34,0.0,0.96374,2e-05,6.06363]
[1776783869330,68.44,75651.65,0.0,0.96372,2e-05,6.06646]
[1776783871348,68.44,75657.63,0.0,0.96383,2e-05,6.05101]
[1776783873359,68.44,75641.52,0.0,0.96359,2e-05,6.08229]
[1776783873891,68.44,75641.52,0.0,0.96359,2e-05,6.08229]
[1776783874369,68.43,75626.04,0.0,0.96336,2e-05,6.11289]
[1776783875374,68.43,75630.84,0.0,0.96344,2e-05,6.10256]
[1776783877929,68.43,75632.81,0.0,0.96347,2e-05,6.09734]
[1776783878395,68.42,75649.77,0.0,0.96374,2e-05,6.06261]
[1776783879959,68.42,75649.77,0.0,0.96374,2e-05,6.06261]
[1776783880038,68.42,75671.33,0.0,0.96407,2e-05,6.01839]
[1776783880410,68.42,75675.87,0.0,0.96414,2e-05,6.00933]
[1776783881417,68.42,75668.81,0.0,0.96404,2e-05,6.02296]
[1776783882423,68.42,75662.63,0.0,0.96395,2e-05,6.03483]
[1776783883431,68.42,75670.0,0.0,0.96406,2e-05,6.01959]
[1776783884438,68.41,75675.16,0.0,0.96415,2e-05,6.00878]
[1776783886452,68.41,75671.84,0.0,0.9641,2e-05,6.01447]
[1776783887459,68.41,75681.26,0.0,0.96425,2e-05,5.99521]
[1776783889476,68.4,75680.98,0.0,0.96425,2e-05,5.99486]
[1776783891492,68.4,75686.18,0.0,0.96434,2e-05,5.98362]
[1776783894513,68.4,75685.02,0.0,0.96433,2e-05,5.98469]
[1776783899549,68.39,75688.97,0.0,0.9644,2e-05,5.97473]
[1776783902580,68.38,75680.65,0.0,0.96429,2e-05,5.99007]
[1776783903596,68.38,75667.23,0.0,0.96409,2e-05,6.01645]
[1776783904593,68.38,75677.57,0.0,0.96425,2e-05,5.99539]
[1776783905600,68.38,75676.01,0.0,0.96423,2e-05,5.99803]
[1776783906744,68.38,75684.56,0.0,0.96436,2e-05,5.98012]
[1776783908622,68.38,75675.32,0.0,0.96422,2e-05,5.99812]
[1776783909630,68.37,75659.3,0.0,0.96398,2e-05,6.02972]
[1776783910638,68.37,75651.16,0.0,0.96386,2e-05,6.04559]
[1776783911645,68.37,75642.67,0.0,0.96374,2e-05,6.06162]
[1776783913927,68.36,75639.21,0.0,0.9637,2e-05,6.06747]
[1776783915673,68.36,75634.05,0.0,0.96363,2e-05,6.07673]
[1776783918694,68.36,75623.84,0.0,0.96348,2e-05,6.09616]
[1776783919701,68.35,75620.32,0.0,0.96343,2e-05,6.10208]
[1776783920708,68.35,75626.47,0.0,0.96353,2e-05,6.08905]
[1776783922722,68.35,75617.43,0.0,0.9634,2e-05,6.10611]
[1776783923729,68.34,75620.97,0.0,0.96346,2e-05,6.09833]
[1776783924736,68.34,75612.57,0.0,0.96334,2e-05,6.11469]
[1776783927758,68.33,75620.76,0.0,0.96348,2e-05,6.09625]
[1776783928765,68.33,75616.36,0.0,0.96341,2e-05,6.10453]
[1776783933805,68.32,75603.35,0.0,0.96324,2e-05,6.12603]
[1776783934810,68.32,75596.54,0.0,0.96314,2e-05,6.13896]
[1776783936824,68.32,75590.59,0.0,0.96305,2e-05,6.15086]
[1776783940852,68.32,75585.47,0.0,0.96298,2e-05,6.16064]
[1776783942866,68.32,75603.5,0.0,0.96326,2e-05,6.12404]
[1776783943874,68.32,75611.72,0.0,0.96338,2e-05,6.10746]
[1776783945888,68.32,75600.75,0.0,0.96321,2e-05,6.12983]
[1776783946895,68.32,75591.92,0.0,0.96308,2e-05,6.14779]
[1776783947901,68.32,75577.08,0.0,0.96285,2e-05,6.178]
[1776783948909,68.32,75571.59,0.0,0.96276,2e-05,6.18915]
[1776783949916,68.32,75583.05,0.0,0.96294,2e-05,6.16574]
[1776783950923,68.32,75588.66,0.0,0.96303,2e-05,6.15432]
[1776783951930,68.32,75578.52,0.0,0.96287,2e-05,6.17495]
[1776783952937,68.32,75581.47,0.0,0.96291,2e-05,6.16891]
[1776783955958,68.32,75570.18,0.0,0.96274,2e-05,6.19184]
[1776783958979,68.32,75578.45,0.0,0.96287,2e-05,6.1748]
[1776783962002,68.32,75584.28,0.0,0.96296,2e-05,6.16285]
[1776783963009,68.32,75590.1,0.0,0.96305,2e-05,6.15101]
[1776783964016,68.32,75601.98,0.0,0.96324,2e-05,6.12692]
[1776783965024,68.32,75606.6,0.0,0.96331,2e-05,6.11762]
[1776783968045,68.32,75610.78,0.0,0.96337,2e-05,6.10939]
[1776783969053,68.32,75603.03,0.0,0.96325,2e-05,6.12516]
[1776783971067,68.32,75622.6,0.0,0.96355,2e-05,6.08573]
[1776783972074,68.32,75626.11,0.0,0.96361,2e-05,6.0784]
[1776783977115,68.31,75622.8,0.0,0.96356,2e-05,6.08385]
[1776783978122,68.31,75634.56,0.0,0.96375,2e-05,6.05992]
[1776783979129,68.31,75644.56,0.0,0.9639,2e-05,6.03963]
[1776783980136,68.31,75650.68,0.0,0.96399,2e-05,6.02719]
[1776783982153,68.31,75631.04,0.0,0.9637,2e-05,6.06631]
[1776783983159,68.31,75617.66,0.0,0.96349,2e-05,6.09306]
[1776783984166,68.31,75611.69,0.0,0.9634,2e-05,6.10486]
[1776783986180,68.31,75607.77,0.0,0.96335,2e-05,6.1122]
[1776783990210,68.3,75614.74,0.0,0.96346,2e-05,6.09694]
[1776783992224,68.3,75609.47,0.0,0.9634,2e-05,6.10472]
[1776783995245,68.3,75615.36,0.0,0.9635,2e-05,6.09199]
[1776783997259,68.29,75623.07,0.0,0.96362,2e-05,6.07594]
[1776783998266,68.29,75629.05,0.0,0.96371,2e-05,6.06366]
[1776784000280,68.29,75633.12,0.0,0.96378,2e-05,6.05507]
[1776784002294,68.29,75626.5,0.0,0.96368,2e-05,6.06801]
[1776784004308,68.29,75619.14,0.0,0.96357,2e-05,6.08241]
[1776784005315,68.29,75631.86,0.0,0.96376,2e-05,6.05656]
[1776784006323,68.29,75636.57,0.0,0.96384,2e-05,6.0469]
[1776784008336,68.29,75641.15,0.0,0.96391,2e-05,6.03735]
[1776784009344,68.29,75629.8,0.0,0.96374,2e-05,6.06]
[1776784010351,68.28,75627.24,0.0,0.9637,2e-05,6.06495]
[1776784014379,68.28,75621.09,0.0,0.96361,2e-05,6.0765]
[1776784017400,68.28,75635.3,0.0,0.96383,2e-05,6.04723]
[1776784018407,68.28,75640.62,0.0,0.96392,2e-05,6.03637]
[1776784022435,68.28,75631.68,0.0,0.96379,2e-05,6.05369]
[1776784023442,68.28,75644.99,0.0,0.96399,2e-05,6.02678]
[1776784024449,68.28,75648.57,0.0,0.96404,2e-05,6.01946]
[1776784027471,68.27,75652.72,0.0,0.96411,2e-05,6.01078]
[1776784029486,68.27,75666.07,0.0,0.96431,2e-05,5.98389]
[1776784030493,68.27,75669.86,0.0,0.96437,2e-05,5.97627]
[1776784032512,68.27,75679.66,0.0,0.96452,2e-05,5.95666]
[1776784033530,68.27,75709.71,0.0,0.96497,1e-05,5.89711]
[1776784034521,68.27,75709.71,0.0,0.96497,1e-05,5.89711]
[1776784034541,68.27,75730.32,0.0,0.96527,1e-05,5.85661]
[1776784034838,68.27,75730.32,0.0,0.96527,1e-05,5.85661]
[1776784035545,68.27,75712.75,0.0,0.96501,1e-05,5.89103]
[1776784036552,68.27,75701.67,0.0,0.96485,1e-05,5.91269]
[1776784037297,68.27,75701.67,0.0,0.96485,1e-05,5.91269]
[1776784037559,68.27,75703.5,0.0,0.96488,1e-05,5.90881]
[1776784038566,68.27,75707.35,0.0,0.96494,1e-05,5.90094]
[1776784039243,68.27,75707.35,0.0,0.96494,1e-05,5.90094]
[1776784039573,68.27,75711.62,0.0,0.965,1e-05,5.89227]
[1776784040580,68.27,75698.83,0.0,0.96482,1e-05,5.91732]
[1776784041590,68.27,75703.2,0.0,0.96488,1e-05,5.9084]
[1776784042594,68.27,75721.08,0.0,0.96515,1e-05,5.87288]
[1776784043601,68.27,75707.78,0.0,0.96495,1e-05,5.89891]
[1776784044609,68.26,75705.23,0.0,0.96492,1e-05,5.90371]
[1776784045617,68.26,75710.14,0.0,0.96499,1e-05,5.89376]
[1776784046690,68.26,75721.76,0.0,0.96517,1e-05,5.87063]
[1776784047630,68.26,75726.02,0.0,0.96523,1e-05,5.86203]
[1776784048638,68.26,75720.84,0.0,0.96516,1e-05,5.87202]
[1776784049653,68.26,75728.08,0.0,0.96526,1e-05,5.85761]
[1776784050660,68.26,75722.58,0.0,0.96518,1e-05,5.86823]
[1776784051668,68.26,75704.87,0.0,0.96494,1e-05,5.90067]
[1776784053680,68.26,75707.46,0.0,0.96498,1e-05,5.89512]
[1776784054688,68.26,75712.43,0.0,0.96505,1e-05,5.88508]
[1776784059723,68.25,75708.9,0.0,0.96501,1e-05,5.89094]
[1776784064758,68.25,75694.45,0.0,0.9648,1e-05,5.91836]
[1776784066771,68.25,75690.16,0.0,0.96474,1e-05,5.92635]
[1776784069798,68.24,75695.75,0.0,0.96483,1e-05,5.91442]
[1776784074832,68.24,75694.18,0.0,0.96482,1e-05,5.91615]
[1776784075843,68.24,75702.13,0.0,0.96494,1e-05,5.90016]
[1776784079892,68.23,75689.79,0.0,0.96476,1e-05,5.92328]
[1776784080900,68.23,75685.92,0.0,0.96471,1e-05,5.93066]
[1776784082913,68.23,75673.62,0.0,0.96453,2e-05,5.95448]
[1776784083920,68.23,75679.36,0.0,0.96462,1e-05,5.94272]
[1776784085937,68.23,75675.11,0.0,0.96456,2e-05,5.95052]
[1776784086942,68.22,75682.61,0.0,0.96467,1e-05,5.93528]
[1776784088957,68.22,75683.73,0.0,0.96469,1e-05,5.93244]
[1776784090973,68.22,75671.06,0.0,0.96451,2e-05,5.95731]
[1776784091981,68.22,75662.16,0.0,0.96438,2e-05,5.97437]
[1776784092988,68.22,75655.9,0.0,0.96429,2e-05,5.98648]
[1776784095007,68.21,75666.77,0.0,0.96446,2e-05,5.96399]
[1776784096018,68.21,75684.38,0.0,0.96472,1e-05,5.92899]
[1776784097024,68.21,75686.65,0.0,0.96476,1e-05,5.92383]
[1776784098031,68.21,75692.69,0.0,0.96485,1e-05,5.91157]
[1776784099038,68.21,75709.35,0.0,0.9651,1e-05,5.87866]
[1776784100045,68.21,75717.35,0.0,0.96522,1e-05,5.86242]
[1776784102059,68.21,75717.94,0.0,0.96523,1e-05,5.8609]
[1776784105080,68.21,75709.26,0.0,0.96511,1e-05,5.87742]
[1776784109108,68.2,75702.16,0.0,0.96501,1e-05,5.89057]
[1776784111133,68.2,75713.26,0.0,0.96519,1e-05,5.86593]
[1776784112133,68.2,75724.69,0.0,0.96536,1e-05,5.84326]
[1776784113141,68.2,75724.54,0.0,0.96536,1e-05,5.84341]
[1776784114148,68.2,75729.18,0.0,0.96543,1e-05,5.83415]
[1776784118178,68.2,75717.55,0.0,0.96526,1e-05,5.85647]
[1776784119185,68.2,75716.42,0.0,0.96524,1e-05,5.85852]
[1776784121199,68.19,75721.37,0.0,0.96532,1e-05,5.84844]
[1776784123213,68.19,75725.97,0.0,0.96539,1e-05,5.8391]
[1776784123856,68.19,75725.97,0.0,0.96539,1e-05,5.8391]
[1776784123914,68.19,75725.97,0.0,0.96539,1e-05,5.8391]
[1776784123940,68.19,75725.97,0.0,0.96539,1e-05,5.8391]
[1776784124080,68.19,75725.97,0.0,0.96539,1e-05,5.8391]
[1776784124167,68.19,75725.97,0.0,0.96539,1e-05,5.8391]
[1776784124194,68.19,75725.97,0.0,0.96539,1e-05,5.8391]
[1776784124393,68.19,75725.97,0.0,0.96539,1e-05,5.8391]
[1776784124447,68.19,75725.97,0.0,0.96539,1e-05,5.8391]
[1776784124491,68.19,75725.19,0.0,0.96538,1e-05,5.84049]
[1776784130262,68.19,75723.26,0.0,0.96536,1e-05,5.8434]
[1776784133198,68.19,75725.69,0.0,0.96539,1e-05,5.83834]
[1776784133203,68.19,75725.69,0.0,0.96539,1e-05,5.83834]
[1776784133438,68.19,75725.69,0.0,0.96539,1e-05,5.83834]
[1776784133467,68.19,75722.82,0.0,0.96535,1e-05,5.84383]
[1776784134116,68.19,75722.82,0.0,0.96535,1e-05,5.84383]
[1776784134190,68.19,75722.82,0.0,0.96535,1e-05,5.84383]
[1776784134290,68.19,75725.53,0.0,0.96539,1e-05,5.83836]
[1776784138318,68.19,75730.7,0.0,0.96547,1e-05,5.82766]
[1776784140332,68.18,75724.35,0.0,0.96538,1e-05,5.83986]
[1776784142347,68.18,75718.24,0.0,0.96529,1e-05,5.85157]
[1776784143357,68.18,75733.61,0.0,0.96552,1e-05,5.82124]
[1776784144361,68.18,75739.95,0.0,0.96562,1e-05,5.80872]
[1776784145368,68.18,75747.61,0.0,0.96573,1e-05,5.79366]
[1776784146375,68.18,75755.41,0.0,0.96584,1e-05,5.77839]
[1776784148389,68.18,75760.72,0.0,0.96592,1e-05,5.76799]
[1776784149396,68.18,75769.45,0.0,0.96605,1e-05,5.75101]
[1776784150407,68.18,75770.17,0.0,0.96606,1e-05,5.74963]
[1776784151409,68.18,75764.96,0.0,0.96598,1e-05,5.75977]
[1776784152417,68.18,75752.1,0.0,0.96579,1e-05,5.78481]
[1776784153424,68.18,75745.91,0.0,0.9657,1e-05,5.79685]
[1776784155440,68.18,75736.94,0.0,0.96557,1e-05,5.81426]
[1776784156447,68.18,75731.03,0.0,0.96549,1e-05,5.82574]
[1776784159469,68.18,75738.22,0.0,0.9656,1e-05,5.81131]
[1776784160476,68.18,75747.53,0.0,0.96573,1e-05,5.79303]
[1776784161482,68.18,75745.05,0.0,0.9657,1e-05,5.79782]
[1776784166518,68.18,75746.82,0.0,0.96573,1e-05,5.79404]
[1776784167526,68.18,75752.56,0.0,0.96581,1e-05,5.78278]
[1776784168533,68.18,75759.54,0.0,0.96591,1e-05,5.76915]
[1776784172562,68.18,75763.19,0.0,0.96598,1e-05,5.75975]
[1776784177601,68.18,75760.12,0.0,0.96593,1e-05,5.76573]
[1776784178605,68.18,75753.52,0.0,0.96584,1e-05,5.77858]
[1776784181626,68.18,75759.44,0.0,0.96592,1e-05,5.76697]
[1776784182633,68.18,75764.35,0.0,0.96599,1e-05,5.75741]
[1776784185236,68.18,75765.4,0.0,0.96601,1e-05,5.7554]
[1776784185436,68.18,75765.4,0.0,0.96601,1e-05,5.7554]
[1776784185666,68.18,75765.4,0.0,0.96601,1e-05,5.7554]
[1776784185657,68.18,75767.54,0.0,0.96604,1e-05,5.75126]
[1776784186001,68.18,75767.54,0.0,0.96604,1e-05,5.75126]
[1776784186199,68.18,75767.54,0.0,0.96604,1e-05,5.75126]
[1776784186664,68.18,75774.19,0.0,0.96614,1e-05,5.73837]
[1776784187670,68.18,75768.74,0.0,0.96606,1e-05,5.74899]
[1776784189685,68.18,75772.83,0.0,0.96612,1e-05,5.74111]
[1776784191699,68.18,75767.94,0.0,0.96604,1e-05,5.75067]
[1776784191944,68.18,75767.94,0.0,0.96604,1e-05,5.75067]
[1776784191996,68.18,75767.94,0.0,0.96604,1e-05,5.75067]
[1776784192193,68.18,75767.94,0.0,0.96604,1e-05,5.75067]
[1776784192706,68.18,75767.17,0.0,0.96603,1e-05,5.75219]
[1776784192999,68.18,75767.17,0.0,0.96603,1e-05,5.75219]
[1776784193060,68.18,75767.17,0.0,0.96603,1e-05,5.75219]
[1776784193195,68.18,75767.17,0.0,0.96603,1e-05,5.75219]
[1776784197743,68.18,75738.86,0.0,0.96562,1e-05,5.80747]
[1776784198750,68.18,75737.13,0.0,0.9656,1e-05,5.81077]
[1776784199757,68.18,75742.77,0.0,0.96568,1e-05,5.79965]
[1776784201771,68.18,75746.91,0.0,0.96574,1e-05,5.79143]
[1776784203791,68.18,75736.06,0.0,0.96558,1e-05,5.81251]
[1776784204876,68.18,75729.71,0.0,0.96549,1e-05,5.82485]
[1776784208824,68.18,75745.29,0.0,0.96572,1e-05,5.79391]
[1776784210372,68.18,75745.29,0.0,0.96572,1e-05,5.79391]
[1776784210415,68.17,75764.08,0.0,0.966,1e-05,5.75717]
[1776784210844,68.17,75776.13,0.0,0.96617,1e-05,5.73378]
[1776784211851,68.17,75777.8,0.0,0.96619,1e-05,5.73054]
[1776784213588,68.17,75777.8,0.0,0.96619,1e-05,5.73054]
[1776784213635,68.17,75780.54,0.0,0.96623,1e-05,5.7253]
[1776784214872,68.18,75776.53,0.0,0.96618,1e-05,5.73312]
[1776784215879,68.18,75771.08,0.0,0.9661,1e-05,5.74375]
[1776784216886,68.18,75766.87,0.0,0.96604,1e-05,5.75195]
[1776784218900,68.18,75774.0,0.0,0.96614,1e-05,5.73813]
[1776784219907,68.18,75780.77,0.0,0.96624,1e-05,5.72502]
[1776784221921,68.18,75780.53,0.0,0.96623,1e-05,5.72556]
[1776784224946,68.18,75787.14,0.0,0.96633,1e-05,5.71293]
[1776784225954,68.18,75793.08,0.0,0.96641,1e-05,5.70151]
[1776784227955,68.18,75796.26,0.0,0.96646,1e-05,5.69545]
[1776784227967,68.18,75804.66,0.0,0.96658,1e-05,5.67935]
[1776784230131,68.18,75805.19,0.0,0.96658,1e-05,5.67843]
[1776784230141,68.18,75802.28,0.0,0.96654,1e-05,5.6843]
[1776784230963,68.18,75802.28,0.0,0.96654,1e-05,5.6843]
[1776784231275,68.18,75802.28,0.0,0.96654,1e-05,5.6843]
[1776784231290,68.18,75800.0,0.0,0.96652,1e-05,5.68656]
[1776784232015,68.18,75788.24,0.0,0.96635,1e-05,5.70925]
[1776784233013,68.18,75784.03,0.0,0.96629,1e-05,5.71751]
[1776784234020,68.18,75784.09,0.0,0.96629,1e-05,5.71747]
[1776784237041,68.18,75793.48,0.0,0.96642,1e-05,5.69952]
[1776784238048,68.18,75805.53,0.0,0.96659,1e-05,5.67635]
[1776784239061,68.18,75814.5,0.0,0.96672,1e-05,5.6592]
[1776784240062,68.18,75817.12,0.0,0.96676,1e-05,5.65447]
[1776784243083,68.18,75822.65,0.0,0.96683,1e-05,5.64439]
[1776784248643,68.19,75819.42,0.0,0.96678,1e-05,5.65133]
[1776784248695,68.19,75819.42,0.0,0.96678,1e-05,5.65133]
[1776784248708,68.19,75819.42,0.0,0.96678,1e-05,5.65133]
[1776784248718,68.19,75817.04,0.0,0.96674,1e-05,5.65607]
[1776784248900,68.19,75817.04,0.0,0.96674,1e-05,5.65607]
[1776784248966,68.19,75817.04,0.0,0.96674,1e-05,5.65607]
[1776784249125,68.19,75813.78,0.0,0.9667,1e-05,5.6625]
[1776784252678,68.19,75812.86,0.0,0.96668,1e-05,5.66457]
[1776784252690,68.19,75812.86,0.0,0.96668,1e-05,5.66457]
[1776784252730,68.19,75812.86,0.0,0.96668,1e-05,5.66457]
[1776784252779,68.19,75814.65,0.0,0.96671,1e-05,5.66129]
[1776784252928,68.19,75814.65,0.0,0.96671,1e-05,5.66129]
[1776784252936,68.19,75814.65,0.0,0.96671,1e-05,5.66129]
[1776784252975,68.19,75814.65,0.0,0.96671,1e-05,5.66129]
[1776784253288,68.19,75814.65,0.0,0.96671,1e-05,5.66129]
[1776784253443,68.19,75814.65,0.0,0.96671,1e-05,5.66129]
[1776784253540,68.19,75816.4,0.0,0.96673,1e-05,5.65808]
[1776784254417,68.19,75816.4,0.0,0.96673,1e-05,5.65808]
[1776784254443,68.19,75816.4,0.0,0.96673,1e-05,5.65808]
[1776784257347,68.19,75815.17,0.0,0.96671,1e-05,5.66092]
[1776784257357,68.19,75833.04,0.0,0.96696,1e-05,5.62668]
[1776784258190,68.19,75844.34,0.0,0.96712,1e-05,5.60526]
[1776784259197,68.19,75848.01,0.0,0.96717,1e-05,5.59873]
[1776784260648,68.19,75848.01,0.0,0.96717,1e-05,5.59873]
[1776784261213,68.2,75836.11,0.0,0.967,1e-05,5.6217]
[1776784262220,68.2,75840.79,0.0,0.96706,1e-05,5.61302]
[1776784263227,68.2,75837.79,0.0,0.96702,1e-05,5.61897]
[1776784266248,68.2,75844.81,0.0,0.96712,1e-05,5.60603]
[1776784268262,68.2,75856.16,0.0,0.96727,1e-05,5.58515]
[1776784269272,68.2,75862.16,0.0,0.96735,1e-05,5.57403]
[1776784270278,68.2,75852.63,0.0,0.96722,1e-05,5.59244]
[1776784271285,68.2,75849.79,0.0,0.96717,1e-05,5.59812]
[1776784272292,68.21,75836.36,0.0,0.96698,1e-05,5.62399]
[1776784273299,68.21,75822.62,0.0,0.96679,1e-05,5.6505]
[1776784274306,68.21,75815.9,0.0,0.96669,1e-05,5.66356]
[1776784275318,68.21,75805.2,0.0,0.96654,1e-05,5.68414]
[1776784276324,68.21,75796.88,0.0,0.96642,1e-05,5.70042]
[1776784278338,68.21,75799.96,0.0,0.96646,1e-05,5.69463]
[1776784281359,68.21,75805.49,0.0,0.96654,1e-05,5.68426]
[1776784283373,68.21,75814.94,0.0,0.96667,1e-05,5.6663]
[1776784285389,68.21,75822.64,0.0,0.96678,1e-05,5.65179]
[1776784288411,68.21,75813.84,0.0,0.96665,1e-05,5.66916]
[1776784289366,68.21,75813.84,0.0,0.96665,1e-05,5.66916]
[1776784289378,68.21,75813.84,0.0,0.96665,1e-05,5.66916]
[1776784289441,68.21,75813.84,0.0,0.96665,1e-05,5.66916]
[1776784289531,68.21,75811.04,0.0,0.96661,1e-05,5.67467]
[1776784290094,68.21,75811.04,0.0,0.96661,1e-05,5.67467]
[1776784290142,68.21,75811.04,0.0,0.96661,1e-05,5.67467]
[1776784290197,68.21,75811.04,0.0,0.96661,1e-05,5.67467]
[1776784291432,68.21,75805.45,0.0,0.96654,1e-05,5.68341]
[1776784292439,68.21,75818.12,0.0,0.96672,1e-05,5.65916]
[1776784293420,68.21,75818.12,0.0,0.96672,1e-05,5.65916]
[1776784293439,68.21,75818.12,0.0,0.96672,1e-05,5.65916]
[1776784293591,68.21,75818.12,0.0,0.96672,1e-05,5.65916]
[1776784293623,68.22,75822.4,0.0,0.96678,1e-05,5.65109]
[1776784294011,68.22,75822.4,0.0,0.96678,1e-05,5.65109]
[1776784294054,68.22,75822.4,0.0,0.96678,1e-05,5.65109]
[1776784294198,68.22,75822.4,0.0,0.96678,1e-05,5.65109]
[1776784294695,68.22,75822.4,0.0,0.96678,1e-05,5.65109]
[1776784294789,68.22,75823.73,0.0,0.9668,1e-05,5.6487]
[1776784294940,68.22,75823.73,0.0,0.9668,1e-05,5.6487]
[1776784297406,68.22,75819.25,0.0,0.96673,1e-05,5.65761]
[1776784297446,68.22,75819.25,0.0,0.96673,1e-05,5.65761]
[1776784297458,68.22,75819.25,0.0,0.96673,1e-05,5.65761]
[1776784297474,68.22,75817.11,0.0,0.9667,1e-05,5.66186]
[1776784300228,68.22,75816.18,0.0,0.96668,1e-05,5.66391]
[1776784300435,68.22,75816.18,0.0,0.96668,1e-05,5.66391]
[1776784300495,68.22,75815.05,0.0,0.96667,1e-05,5.66621]
[1776784301502,68.22,75810.93,0.0,0.96661,1e-05,5.67426]
[1776784302509,68.22,75805.73,0.0,0.96653,1e-05,5.68437]
[1776784303516,68.22,75801.09,0.0,0.96647,1e-05,5.69341]
[1776784304523,68.22,75791.51,0.0,0.96633,1e-05,5.71198]
[1776784305530,68.22,75787.21,0.0,0.96627,1e-05,5.72034]
[1776784308857,68.22,75790.29,0.0,0.96631,1e-05,5.71446]
[1776784308878,68.22,75790.61,0.0,0.96631,1e-05,5.71389]
[1776784308935,68.22,75790.61,0.0,0.96631,1e-05,5.71389]
[1776784309209,68.22,75790.61,0.0,0.96631,1e-05,5.71389]
[1776784309508,68.22,75790.61,0.0,0.96631,1e-05,5.71389]
[1776784309551,68.22,75790.61,0.0,0.96631,1e-05,5.71389]
[1776784309692,68.22,75790.61,0.0,0.96631,1e-05,5.71389]
[1776784309723,68.22,75792.14,0.0,0.96633,1e-05,5.71098]
[1776784315188,68.22,75792.58,0.0,0.96634,1e-05,5.71037]
[1776784315201,68.22,75792.58,0.0,0.96634,1e-05,5.71037]
[1776784315442,68.22,75792.58,0.0,0.96634,1e-05,5.71037]
[1776784315506,68.22,75792.58,0.0,0.96634,1e-05,5.71037]
[1776784315513,68.22,75792.58,0.0,0.96634,1e-05,5.71037]
[1776784315690,68.22,75792.58,0.0,0.96634,1e-05,5.71037]
[1776784315692,68.22,75791.62,0.0,0.96633,1e-05,5.71227]
[1776784319483,68.22,75792.99,0.0,0.96634,1e-05,5.70977]
[1776784319594,68.22,75792.99,0.0,0.96634,1e-05,5.70977]
[1776784319693,68.22,75792.99,0.0,0.96634,1e-05,5.70977]
[1776784319773,68.22,75795.82,0.0,0.96638,1e-05,5.70436]
[1776784321645,68.22,75788.22,0.0,0.96627,1e-05,5.71915]
[1776784322652,68.22,75778.65,0.0,0.96614,1e-05,5.73771]
[1776784323688,68.22,75778.65,0.0,0.96614,1e-05,5.73771]
[1776784323876,68.22,75781.41,0.0,0.96618,1e-05,5.73236]
[1776784323938,68.22,75781.41,0.0,0.96618,1e-05,5.73236]
[1776784323979,68.22,75781.41,0.0,0.96618,1e-05,5.73236]
[1776784324162,68.22,75781.41,0.0,0.96618,1e-05,5.73236]
[1776784324173,68.22,75781.41,0.0,0.96618,1e-05,5.73236]
[1776784324194,68.22,75781.41,0.0,0.96618,1e-05,5.73236]
[1776784324667,68.22,75780.5,0.0,0.96616,1e-05,5.73414]
[1776784325672,68.22,75784.83,0.0,0.96622,1e-05,5.72576]
[1776784327687,68.22,75777.38,0.0,0.96612,1e-05,5.74024]
[1776784327952,68.22,75777.38,0.0,0.96612,1e-05,5.74024]
[1776784328142,68.22,75777.38,0.0,0.96612,1e-05,5.74024]
[1776784328201,68.22,75777.38,0.0,0.96612,1e-05,5.74024]
[1776784328694,68.22,75775.57,0.0,0.96609,1e-05,5.74375]
[1776784329700,68.22,75781.18,0.0,0.96617,1e-05,5.73287]
[1776784330882,68.22,75781.18,0.0,0.96617,1e-05,5.73287]
[1776784330894,68.22,75781.18,0.0,0.96617,1e-05,5.73287]
[1776784330954,68.22,75779.21,0.0,0.96614,1e-05,5.7367]
[1776784331715,68.22,75782.88,0.0,0.9662,1e-05,5.7296]
[1776784332722,68.22,75778.78,0.0,0.96614,1e-05,5.73755]
[1776784333403,68.22,75778.78,0.0,0.96614,1e-05,5.73755]
[1776784333437,68.22,75778.78,0.0,0.96614,1e-05,5.73755]
[1776784333729,68.22,75775.69,0.0,0.96609,1e-05,5.74355]
[1776784333951,68.22,75775.69,0.0,0.96609,1e-05,5.74355]
[1776784334003,68.22,75775.69,0.0,0.96609,1e-05,5.74355]
[1776784334168,68.22,75775.69,0.0,0.96609,1e-05,5.74355]
[1776784334198,68.22,75775.69,0.0,0.96609,1e-05,5.74355]
[1776784337757,68.22,75768.75,0.0,0.96599,1e-05,5.75696]
[1776784338800,68.22,75768.75,0.0,0.96599,1e-05,5.75696]
[1776784338942,68.22,75768.75,0.0,0.96599,1e-05,5.75696]
[1776784338901,68.22,75768.73,0.0,0.96599,1e-05,5.75697]
[1776784338992,68.22,75768.73,0.0,0.96599,1e-05,5.75697]
[1776784339124,68.22,75768.73,0.0,0.96599,1e-05,5.75697]
[1776784339136,68.22,75768.73,0.0,0.96599,1e-05,5.75697]
[1776784339192,68.22,75768.73,0.0,0.96599,1e-05,5.75697]
[1776784339359,68.22,75768.73,0.0,0.96599,1e-05,5.75697]
[1776784339443,68.22,75768.73,0.0,0.96599,1e-05,5.75697]
[1776784339771,68.22,75768.86,0.0,0.96599,1e-05,5.75668]
[1776784341785,68.22,75783.83,0.0,0.96621,1e-05,5.72761]
[1776784342792,68.22,75801.71,0.0,0.96647,1e-05,5.69309]
[1776784343799,68.22,75806.59,0.0,0.96654,1e-05,5.68378]
[1776784347831,68.23,75810.57,0.0,0.96659,1e-05,5.6765]
[1776784348495,68.23,75810.57,0.0,0.96659,1e-05,5.6765]
[1776784348592,68.23,75810.57,0.0,0.96659,1e-05,5.6765]
[1776784348699,68.23,75810.57,0.0,0.96659,1e-05,5.6765]
[1776784348837,68.23,75801.16,0.0,0.96646,1e-05,5.69472]
[1776784349844,68.23,75794.66,0.0,0.96636,1e-05,5.70734]
[1776784350268,68.23,75794.66,0.0,0.96636,1e-05,5.70734]
[1776784350437,68.23,75794.66,0.0,0.96636,1e-05,5.70734]
[1776784350691,68.23,75794.66,0.0,0.96636,1e-05,5.70734]
[1776784352003,68.23,75790.42,0.0,0.96631,1e-05,5.71337]
[1776784352022,68.23,75790.42,0.0,0.96631,1e-05,5.71337]
[1776784352188,68.23,75790.42,0.0,0.96631,1e-05,5.71337]
[1776784352865,68.23,75794.08,0.0,0.96637,1e-05,5.70635]
[1776784355985,68.23,75792.35,0.0,0.96634,1e-05,5.70985]
[1776784356080,68.23,75792.35,0.0,0.96634,1e-05,5.70985]
[1776784356193,68.23,75792.35,0.0,0.96634,1e-05,5.70985]
[1776784356907,68.23,75795.82,0.0,0.96639,1e-05,5.7032]
[1776784357726,68.23,75795.82,0.0,0.96639,1e-05,5.7032]
[1776784357841,68.23,75795.82,0.0,0.96639,1e-05,5.7032]
[1776784357937,68.23,75795.82,0.0,0.96639,1e-05,5.7032]
[1776784357943,68.23,75805.72,0.0,0.96653,1e-05,5.68416]
[1776784358918,68.23,75802.52,0.0,0.96648,1e-05,5.69039]
[1776784359925,68.23,75801.08,0.0,0.96646,1e-05,5.69326]
[1776784360685,68.23,75801.08,0.0,0.96646,1e-05,5.69326]
[1776784360735,68.23,75801.08,0.0,0.96646,1e-05,5.69326]
[1776784360944,68.23,75801.08,0.0,0.96646,1e-05,5.69326]
[1776784361944,68.23,75795.39,0.0,0.96638,1e-05,5.70439]
[1776784362451,68.23,75795.39,0.0,0.96638,1e-05,5.70439]
[1776784362457,68.23,75795.39,0.0,0.96638,1e-05,5.70439]
[1776784362691,68.23,75795.39,0.0,0.96638,1e-05,5.70439]
[1776784362947,68.23,75793.68,0.0,0.96635,1e-05,5.70776]
[1776784363954,68.23,75790.64,0.0,0.96631,1e-05,5.71369]
[1776784366424,68.23,75788.46,0.0,0.96628,1e-05,5.718]
[1776784366436,68.23,75788.46,0.0,0.96628,1e-05,5.718]
[1776784366476,68.23,75788.46,0.0,0.96628,1e-05,5.718]
[1776784366781,68.23,75788.46,0.0,0.96628,1e-05,5.718]
[1776784366827,68.23,75788.46,0.0,0.96628,1e-05,5.718]
[1776784366939,68.23,75788.46,0.0,0.96628,1e-05,5.718]
[1776784366975,68.23,75784.21,0.0,0.96622,1e-05,5.72626]
[1776784372011,68.23,75782.49,0.0,0.96619,1e-05,5.72969]
[1776784374127,68.23,75782.67,0.0,0.96619,1e-05,5.72936]
[1776784374175,68.23,75782.67,0.0,0.96619,1e-05,5.72936]
[1776784374205,68.23,75782.67,0.0,0.96619,1e-05,5.72936]
[1776784375501,68.23,75782.49,0.0,0.96619,1e-05,5.72974]
[1776784375671,68.23,75782.49,0.0,0.96619,1e-05,5.72974]
[1776784375693,68.23,75782.49,0.0,0.96619,1e-05,5.72974]
[1776784375772,68.23,75784.78,0.0,0.96622,1e-05,5.72532]
[1776784378924,68.23,75784.54,0.0,0.96622,1e-05,5.72581]
[1776784378941,68.23,75784.54,0.0,0.96622,1e-05,5.72581]
[1776784379077,68.23,75784.19,0.0,0.96622,1e-05,5.72653]
[1776784379836,68.23,75784.19,0.0,0.96622,1e-05,5.72653]
[1776784379937,68.23,75784.19,0.0,0.96622,1e-05,5.72653]
[1776784383540,68.23,75783.96,0.0,0.96621,1e-05,5.72703]
[1776784383592,68.23,75783.96,0.0,0.96621,1e-05,5.72703]
[1776784383697,68.23,75783.96,0.0,0.96621,1e-05,5.72703]
[1776784383752,68.23,75783.29,0.0,0.9662,1e-05,5.72837]
[1776784385041,68.23,75783.76,0.0,0.96621,1e-05,5.72746]
[1776784385053,68.23,75783.76,0.0,0.96621,1e-05,5.72746]
[1776784385192,68.23,75783.76,0.0,0.96621,1e-05,5.72746]
[1776784385270,68.23,75786.75,0.0,0.96625,1e-05,5.72171]
[1776784390676,68.23,75787.65,0.0,0.96626,1e-05,5.72008]
[1776784390695,68.23,75787.65,0.0,0.96626,1e-05,5.72008]
[1776784390715,68.23,75787.65,0.0,0.96626,1e-05,5.72008]
[1776784390815,68.23,75784.76,0.0,0.96622,1e-05,5.7257]
[1776784391769,68.23,75784.76,0.0,0.96622,1e-05,5.7257]
[1776784391939,68.23,75784.76,0.0,0.96622,1e-05,5.7257]
[1776784393158,68.23,75778.98,0.0,0.96614,1e-05,5.73695]
[1776784394165,68.23,75776.36,0.0,0.9661,1e-05,5.74203]
[1776784395531,68.23,75776.36,0.0,0.9661,1e-05,5.74203]
[1776784395694,68.23,75776.36,0.0,0.9661,1e-05,5.74203]
[1776784395760,68.23,75776.36,0.0,0.9661,1e-05,5.74203]
[1776784397324,68.23,75776.37,0.0,0.9661,1e-05,5.74199]
[1776784397436,68.23,75776.37,0.0,0.9661,1e-05,5.74199]
[1776784398194,68.23,75788.1,0.0,0.96627,1e-05,5.71927]
[1776784399201,68.23,75801.27,0.0,0.96646,1e-05,5.69389]
[1776784400625,68.23,75801.27,0.0,0.96646,1e-05,5.69389]
[1776784400636,68.23,75801.27,0.0,0.96646,1e-05,5.69389]
[1776784400689,68.23,75801.27,0.0,0.96646,1e-05,5.69389]
[1776784400713,68.23,75804.21,0.0,0.9665,1e-05,5.6883]
[1776784404856,68.23,75802.49,0.0,0.96647,1e-05,5.69186]
[1776784404869,68.23,75802.49,0.0,0.96647,1e-05,5.69186]
[1776784404944,68.23,75802.49,0.0,0.96647,1e-05,5.69186]
[1776784410278,68.24,75807.42,0.0,0.96654,1e-05,5.68296]
[1776784412572,68.24,75807.14,0.0,0.96655,1e-05,5.68133]
[1776784412626,68.24,75807.14,0.0,0.96655,1e-05,5.68133]
[1776784412694,68.24,75807.14,0.0,0.96655,1e-05,5.68133]
[1776784414462,68.24,75805.04,0.0,0.96652,1e-05,5.68555]
[1776784414514,68.24,75805.04,0.0,0.96652,1e-05,5.68555]
[1776784414695,68.24,75805.04,0.0,0.96652,1e-05,5.68555]
[1776784414796,68.24,75801.0,0.0,0.96646,1e-05,5.69341]
[1776784416320,68.24,75791.68,0.0,0.96632,1e-05,5.71153]
[1776784417327,68.24,75786.3,0.0,0.96625,1e-05,5.72197]
[1776784418304,68.24,75786.3,0.0,0.96625,1e-05,5.72197]
[1776784418358,68.24,75786.3,0.0,0.96625,1e-05,5.72197]
[1776784420067,68.24,75784.28,0.0,0.96622,1e-05,5.72591]
[1776784420347,68.24,75776.68,0.0,0.96611,1e-05,5.74064]
[1776784422211,68.24,75776.74,0.0,0.96611,1e-05,5.74051]
[1776784422361,68.24,75775.09,0.0,0.96608,1e-05,5.7437]
[1776784425383,68.24,75786.23,0.0,0.96624,1e-05,5.72207]
[1776784426199,68.24,75786.23,0.0,0.96624,1e-05,5.72207]
[1776784426460,68.24,75786.23,0.0,0.96624,1e-05,5.72207]
[1776784426512,68.24,75786.23,0.0,0.96624,1e-05,5.72207]
[1776784426688,68.24,75786.23,0.0,0.96624,1e-05,5.72207]
[1776784426711,68.24,75786.74,0.0,0.96625,1e-05,5.72111]
[1776784431724,68.24,75779.83,0.0,0.96615,1e-05,5.7346]
[1776784432432,68.24,75775.95,0.0,0.9661,1e-05,5.74212]
[1776784434446,68.24,75771.89,0.0,0.96604,1e-05,5.74996]
[1776784437468,68.24,75768.77,0.0,0.96599,1e-05,5.75594]
[1776784442887,68.24,75766.92,0.0,0.96597,1e-05,5.75939]
[1776784442988,68.24,75770.13,0.0,0.96601,1e-05,5.75312]
[1776784445527,68.24,75757.24,0.0,0.96583,1e-05,5.77812]
[1776784446534,68.24,75759.89,0.0,0.96587,1e-05,5.77285]
[1776784448548,68.24,75755.58,0.0,0.9658,1e-05,5.78111]
[1776784450562,68.23,75763.09,0.0,0.96591,1e-05,5.76634]
[1776784453583,68.23,75760.4,0.0,0.96588,1e-05,5.77141]
[1776784455597,68.23,75762.93,0.0,0.96591,1e-05,5.76636]
[1776784456604,68.23,75769.87,0.0,0.96602,1e-05,5.75281]
[1776784461640,68.23,75773.02,0.0,0.96606,1e-05,5.74652]
[1776784465668,68.23,75776.95,0.0,0.96612,1e-05,5.73877]
[1776784466675,68.23,75799.78,0.0,0.96645,1e-05,5.69462]
[1776784467682,68.23,75808.57,0.0,0.96657,1e-05,5.67775]
[1776784470703,68.23,75803.11,0.0,0.96649,1e-05,5.68851]
[1776784471709,68.23,75799.49,0.0,0.96645,1e-05,5.6933]
[1776784473724,68.23,75797.0,0.0,0.96642,1e-05,5.69821]
[1776784475738,68.23,75792.51,0.0,0.96635,1e-05,5.70697]
[1776784477752,68.23,75797.07,0.0,0.96642,1e-05,5.69824]
[1776784479766,68.24,75791.57,0.0,0.96634,1e-05,5.70895]
[1776784480773,68.24,75789.08,0.0,0.9663,1e-05,5.7138]
[1776784484805,68.24,75791.67,0.0,0.96634,1e-05,5.70891]
[1776784489838,68.24,75790.75,0.0,0.96632,1e-05,5.71086]
[1776784494874,68.24,75785.09,0.0,0.96624,1e-05,5.72198]
[1776784497895,68.24,75789.17,0.0,0.9663,1e-05,5.71416]
[1776784502935,68.24,75803.28,0.0,0.9665,1e-05,5.68713]
[1776784503939,68.24,75809.61,0.0,0.96659,1e-05,5.67503]
[1776784504946,68.24,75818.73,0.0,0.96672,1e-05,5.65762]
[1776784505960,68.24,75835.88,0.0,0.96696,1e-05,5.62491]
[1776784506966,68.24,75845.88,0.0,0.9671,1e-05,5.60602]
[1776784507973,68.24,75846.37,0.0,0.96711,1e-05,5.60531]
[1776784513008,68.24,75849.24,0.0,0.96714,1e-05,5.60097]
[1776784517236,68.25,75850.84,0.0,0.96716,1e-05,5.59883]
[1776784517288,68.25,75850.84,0.0,0.96716,1e-05,5.59883]
[1776784517436,68.25,75850.84,0.0,0.96716,1e-05,5.59883]
[1776784519052,68.25,75832.6,0.0,0.96689,1e-05,5.63409]
[1776784520059,68.25,75827.76,0.0,0.96682,1e-05,5.64352]
[1776784521065,68.25,75832.34,0.0,0.96689,1e-05,5.63491]
[1776784522073,68.25,75838.02,0.0,0.96697,1e-05,5.62422]
[1776784523080,68.25,75844.42,0.0,0.96706,1e-05,5.61219]
[1776784528115,68.26,75845.78,0.0,0.96707,1e-05,5.61061]
[1776784529122,68.26,75858.69,0.0,0.96725,1e-05,5.58623]
[1776784530129,68.26,75870.42,0.0,0.96741,1e-05,5.56418]
[1776784531136,68.26,75872.66,0.0,0.96745,1e-05,5.55795]
[1776784532143,68.26,75872.47,0.0,0.96745,1e-05,5.5586]
[1776784535177,68.26,75866.14,0.0,0.96735,1e-05,5.5715]
[1776784536175,68.26,75860.52,0.0,0.96727,1e-05,5.58246]
[1776784537182,68.27,75851.52,0.0,0.96714,1e-05,5.59985]
[1776784539196,68.27,75850.22,0.0,0.96712,1e-05,5.60281]
[1776784541210,68.27,75843.11,0.0,0.96702,1e-05,5.6168]
[1776784542217,68.27,75839.99,0.0,0.96697,1e-05,5.62298]
[1776784544688,68.27,75839.99,0.0,0.96697,1e-05,5.62354]
[1776784550274,68.28,75839.19,0.0,0.96695,1e-05,5.62617]
[1776784553295,68.28,75844.21,0.0,0.96702,1e-05,5.61714]
[1776784554301,68.28,75848.98,0.0,0.96708,1e-05,5.60825]
[1776784556316,68.28,75845.33,0.0,0.96703,1e-05,5.61563]
[1776784558330,68.28,75836.53,0.0,0.9669,1e-05,5.63264]
[1776784559337,68.28,75832.03,0.0,0.96684,1e-05,5.64161]
[1776784560343,68.28,75829.25,0.0,0.9668,1e-05,5.64709]
[1776784562358,68.28,75817.99,0.0,0.96663,1e-05,5.66896]
[1776784563365,68.28,75816.12,0.0,0.96661,1e-05,5.67266]
[1776784564372,68.28,75823.92,0.0,0.96672,1e-05,5.65779]
[1776784565382,68.29,75835.59,0.0,0.96688,1e-05,5.63557]
[1776784566388,68.29,75843.34,0.0,0.96699,1e-05,5.62093]
[1776784568402,68.29,75837.78,0.0,0.96691,1e-05,5.63193]
[1776784569408,68.29,75835.21,0.0,0.96687,1e-05,5.63701]
[1776784570416,68.29,75840.43,0.0,0.96694,1e-05,5.6272]
[1776784571423,68.29,75843.62,0.0,0.96699,1e-05,5.62128]
[1776784573437,68.29,75846.72,0.0,0.96703,1e-05,5.61575]
[1776784575450,68.29,75850.03,0.0,0.96707,1e-05,5.60983]
[1776784576458,68.29,75842.35,0.0,0.96696,1e-05,5.62468]
[1776784579060,68.29,75846.57,0.0,0.96702,1e-05,5.61698]
[1776784581495,68.3,75841.31,0.0,0.96694,1e-05,5.6276]
[1776784582863,68.3,75841.31,0.0,0.96694,1e-05,5.6276]
[1776784582875,68.3,75841.01,0.0,0.96694,1e-05,5.62834]
[1776784583509,68.3,75847.66,0.0,0.96703,1e-05,5.61582]
[1776784584719,68.3,75847.66,0.0,0.96703,1e-05,5.61582]
[1776784584730,68.3,75848.59,0.0,0.96704,1e-05,5.61424]
[1776784585523,68.3,75840.79,0.0,0.96693,1e-05,5.62931]
[1776784586700,68.3,75840.79,0.0,0.96693,1e-05,5.62931]
[1776784586794,68.3,75833.28,0.0,0.96682,1e-05,5.64384]
[1776784587537,68.3,75829.55,0.0,0.96677,1e-05,5.65112]
[1776784589551,68.3,75825.68,0.0,0.96671,1e-05,5.65879]
[1776784590558,68.3,75828.28,0.0,0.96675,1e-05,5.65392]
[1776784592572,68.3,75825.16,0.0,0.96671,1e-05,5.65789]
[1776784595593,68.3,75807.44,0.0,0.96646,1e-05,5.69228]
[1776784596600,68.3,75797.79,0.0,0.96632,1e-05,5.71094]
[1776784597607,68.3,75789.14,0.0,0.96619,1e-05,5.72767]
[1776784598614,68.3,75781.3,0.0,0.96608,1e-05,5.74285]
[1776784601635,68.3,75780.87,0.0,0.96608,1e-05,5.7436]
[1776784606670,68.3,75776.77,0.0,0.96602,1e-05,5.7514]
[1776784610017,68.3,75790.92,0.0,0.96622,1e-05,5.72389]
[1776784610698,68.3,75786.88,0.0,0.96616,1e-05,5.73172]
[1776784611706,68.3,75790.07,0.0,0.96621,1e-05,5.72554]
[1776784612712,68.3,75796.44,0.0,0.9663,1e-05,5.71324]
[1776784613719,68.3,75799.5,0.0,0.96635,1e-05,5.70736]
[1776784614726,68.3,75790.12,0.0,0.96621,1e-05,5.72551]
[1776784615955,68.3,75786.84,0.0,0.96616,1e-05,5.73186]
[1776784616740,68.3,75794.65,0.0,0.96628,1e-05,5.71676]
[1776784620768,68.3,75793.1,0.0,0.96625,1e-05,5.71986]
[1776784621775,68.3,75786.52,0.0,0.96616,1e-05,5.7326]
[1776784622782,68.3,75781.91,0.0,0.96609,1e-05,5.74152]
[1776784623789,68.3,75777.24,0.0,0.96602,1e-05,5.75055]
[1776784624796,68.3,75773.31,0.0,0.96597,1e-05,5.75814]
[1776784629831,68.3,75774.2,0.0,0.96598,1e-05,5.75618]
[1776784631846,68.3,75779.62,0.0,0.96606,1e-05,5.74558]
[1776784632853,68.3,75783.12,0.0,0.96611,1e-05,5.73878]
[1776784633860,68.3,75780.56,0.0,0.96607,1e-05,5.74372]
[1776784635874,68.3,75777.63,0.0,0.96603,1e-05,5.74935]
[1776784636881,68.3,75780.81,0.0,0.96608,1e-05,5.74315]
[1776784638910,68.3,75783.67,0.0,0.96612,1e-05,5.73758]
[1776784639917,68.3,75792.09,0.0,0.96624,1e-05,5.72129]
[1776784640924,68.3,75797.76,0.0,0.96632,1e-05,5.71034]
[1776784642938,68.3,75801.43,0.0,0.96638,1e-05,5.70334]
[1776784644952,68.3,75798.04,0.0,0.96633,1e-05,5.70998]
[1776784647973,68.3,75792.09,0.0,0.96624,1e-05,5.72157]
[1776784649987,68.3,75800.55,0.0,0.96636,1e-05,5.70528]
[1776784652001,68.3,75804.92,0.0,0.96644,1e-05,5.69469]
[1776784657036,68.3,75802.55,0.0,0.9664,1e-05,5.69955]
[1776784660057,68.3,75810.44,0.0,0.96651,1e-05,5.68452]
[1776784661064,68.31,75813.8,0.0,0.96656,1e-05,5.67814]
[1776784662072,68.31,75825.05,0.0,0.96672,1e-05,5.65664]
[1776784663083,68.31,75846.58,0.0,0.96702,1e-05,5.61561]
[1776784664090,68.31,75855.43,0.0,0.96715,1e-05,5.59895]
[1776784665097,68.31,75849.48,0.0,0.96706,1e-05,5.61051]
[1776784668118,68.31,75846.98,0.0,0.96702,1e-05,5.61592]
[1776784669125,68.31,75838.57,0.0,0.9669,1e-05,5.63217]
[1776784670132,68.31,75832.38,0.0,0.96681,1e-05,5.64418]
[1776784673153,68.31,75830.34,0.0,0.96678,1e-05,5.64852]
[1776784676174,68.31,75833.29,0.0,0.96682,1e-05,5.6433]
[1776784677181,68.32,75840.2,0.0,0.96691,1e-05,5.63024]
[1776784678188,68.32,75848.47,0.0,0.96703,1e-05,5.61463]
[1776784679195,68.32,75863.27,0.0,0.96724,1e-05,5.58667]
[1776784680202,68.32,75876.14,0.0,0.96742,1e-05,5.56251]
[1776784681210,68.32,75880.99,0.0,0.96748,1e-05,5.55363]
[1776784682217,68.32,75877.36,0.0,0.96743,1e-05,5.5608]
[1776784683224,68.32,75872.34,0.0,0.96736,1e-05,5.5706]
[1776784685238,68.32,75868.21,0.0,0.96729,1e-05,5.57898]
[1776784686245,68.32,75863.61,0.0,0.96723,1e-05,5.58797]
[1776784688259,68.33,75867.86,0.0,0.96728,1e-05,5.58039]
[1776784689266,68.33,75875.18,0.0,0.96739,1e-05,5.56676]
[1776784690273,68.33,75877.67,0.0,0.96742,1e-05,5.5623]
[1776784691280,68.33,75881.81,0.0,0.96747,1e-05,5.55474]
[1776784693294,68.33,75885.33,0.0,0.96752,1e-05,5.54867]
[1776784694301,68.33,75890.37,0.0,0.96759,1e-05,5.53945]
[1776784697321,68.34,75895.12,0.0,0.96765,1e-05,5.53145]
[1776784699642,68.34,75894.94,0.0,0.96764,1e-05,5.53212]
[1776784699717,68.34,75894.94,0.0,0.96764,1e-05,5.53212]
[1776784699812,68.34,75913.62,0.0,0.96789,1e-05,5.49765]
[1776784700343,68.34,75924.85,0.0,0.96805,1e-05,5.4766]
[1776784701350,68.34,75930.16,0.0,0.96812,1e-05,5.46707]
[1776784702702,68.34,75930.16,0.0,0.96812,1e-05,5.46707]
[1776784702794,68.36,75924.07,0.0,0.968,1e-05,5.48333]
[1776784706370,68.39,75920.25,0.0,0.96789,1e-05,5.49866]
[1776784710009,68.42,75923.41,0.0,0.96787,1e-05,5.50118]
[1776784710111,68.42,75934.17,0.0,0.96802,1e-05,5.48142]
[1776784711422,68.42,75937.54,0.0,0.96808,1e-05,5.47332]
[1776784713436,68.44,75925.54,0.0,0.96788,1e-05,5.50039]
[1776784714443,68.46,75918.73,0.0,0.96776,1e-05,5.51723]
[1776784715450,68.46,75913.14,0.0,0.96768,1e-05,5.52811]
[1776784716458,68.46,75913.06,0.0,0.96767,1e-05,5.52894]
[1776784717463,68.46,75905.36,0.0,0.96756,1e-05,5.54376]
[1776784719478,68.46,75901.87,0.0,0.96751,1e-05,5.55093]
[1776784722847,68.47,75898.71,0.0,0.96746,1e-05,5.55747]
[1776784722899,68.47,75898.71,0.0,0.96746,1e-05,5.55747]
[1776784722938,68.47,75898.71,0.0,0.96746,1e-05,5.55747]
[1776784725678,68.47,75898.14,0.0,0.96745,1e-05,5.55939]
[1776784725744,68.47,75902.61,0.0,0.96751,1e-05,5.55123]
[1776784726532,68.47,75927.21,0.0,0.96784,1e-05,5.50528]
[1776784727539,68.47,75927.64,0.0,0.96785,1e-05,5.50484]
[1776784729616,68.48,75929.07,0.0,0.96786,1e-05,5.50254]
[1776784729622,68.48,75966.89,0.0,0.96838,1e-05,5.43238]
[1776784730570,68.48,75965.85,0.0,0.96836,1e-05,5.43441]
[1776784735605,68.48,75969.17,0.0,0.96839,1e-05,5.43033]
[1776784740640,68.49,75966.66,0.0,0.96834,1e-05,5.43751]
[1776784742654,68.53,75970.8,0.0,0.96833,1e-05,5.43953]
[1776784743661,68.55,75976.39,0.0,0.96837,1e-05,5.43398]
[1776784747689,68.62,75971.4,0.0,0.96817,1e-05,5.46228]
[1776784748696,68.64,75966.33,0.0,0.96807,1e-05,5.47605]
[1776784749703,68.65,75961.62,0.0,0.96798,1e-05,5.48893]
[1776784753731,68.71,75948.98,0.0,0.9677,1e-05,5.52758]
[1776784754737,68.72,75947.62,0.0,0.96766,1e-05,5.53328]
[1776784757759,68.76,75951.75,0.0,0.96765,1e-05,5.53442]
[1776784758766,68.77,75961.43,0.0,0.96776,1e-05,5.51929]
[1776784759773,68.77,75967.41,0.0,0.96784,1e-05,5.50844]
[1776784761787,68.78,75973.03,0.0,0.96789,1e-05,5.50181]
[1776784762794,68.8,75968.2,0.0,0.9678,1e-05,5.51432]
[1776784765816,68.8,75973.59,0.0,0.96787,1e-05,5.50524]
[1776784767830,68.83,75977.11,0.0,0.96787,1e-05,5.5056]
[1776784768463,68.83,75977.11,0.0,0.96787,1e-05,5.5056]
[1776784768508,68.83,75977.11,0.0,0.96787,1e-05,5.5056]
[1776784768694,68.83,75977.11,0.0,0.96787,1e-05,5.5056]
[1776784768837,68.84,75977.46,0.0,0.96785,1e-05,5.50835]
[1776784772662,68.84,75978.89,0.0,0.96787,1e-05,5.50447]
[1776784772988,68.84,75978.89,0.0,0.96787,1e-05,5.50447]
[1776784773053,68.84,75990.62,0.0,0.96803,1e-05,5.48298]
[1776784773880,68.85,76000.84,0.0,0.96817,1e-05,5.4644]
[1776784774887,68.85,76000.85,0.0,0.96816,1e-05,5.46479]
[1776784775895,68.86,75989.34,0.0,0.96798,1e-05,5.49022]
[1776784776633,68.86,75989.34,0.0,0.96798,1e-05,5.49022]
[1776784776902,68.86,75972.21,0.0,0.96774,1e-05,5.5225]
[1776784777909,68.87,75984.38,0.0,0.96791,1e-05,5.50012]
[1776784778916,68.87,75993.25,0.0,0.96802,1e-05,5.48398]
[1776784782158,68.87,75990.24,0.0,0.96798,1e-05,5.49032]
[1776784782204,68.87,75990.24,0.0,0.96798,1e-05,5.49032]
[1776784782357,68.87,75990.24,0.0,0.96798,1e-05,5.49032]
[1776784782400,68.87,75990.47,0.0,0.96798,1e-05,5.49025]
[1776784782461,68.87,75990.47,0.0,0.96798,1e-05,5.49025]
[1776784782944,68.87,75986.36,0.0,0.96792,1e-05,5.49826]
[1776784783951,68.89,75981.85,0.0,0.96783,1e-05,5.51014]
[1776784787234,68.9,75987.86,0.0,0.96789,1e-05,5.50289]
[1776784793015,68.91,75985.03,0.0,0.96784,1e-05,5.51021]
[1776784793666,68.91,75985.03,0.0,0.96784,1e-05,5.51021]
[1776784793696,68.91,75985.03,0.0,0.96784,1e-05,5.51021]
[1776784793717,68.91,75985.03,0.0,0.96784,1e-05,5.51021]
[1776784793945,68.91,75985.03,0.0,0.96784,1e-05,5.51021]
[1776784794022,68.91,75989.19,0.0,0.96789,1e-05,5.50279]
[1776784796036,68.91,75983.99,0.0,0.96781,1e-05,5.51315]
[1776784798049,68.91,75989.45,0.0,0.96788,1e-05,5.50364]
[1776784798694,68.91,75989.45,0.0,0.96788,1e-05,5.50364]
[1776784798751,68.91,75989.45,0.0,0.96788,1e-05,5.50364]
[1776784798944,68.91,75989.45,0.0,0.96788,1e-05,5.50364]
[1776784799057,68.92,75989.23,0.0,0.96788,1e-05,5.50439]
[1776784800064,68.92,75997.16,0.0,0.96798,1e-05,5.48998]
[1776784801071,68.92,75992.03,0.0,0.96791,1e-05,5.49988]
[1776784806107,68.93,75988.91,0.0,0.96786,1e-05,5.50738]
[1776784806993,68.93,75988.91,0.0,0.96786,1e-05,5.50738]
[1776784807003,68.93,75988.91,0.0,0.96786,1e-05,5.50738]
[1776784807194,68.93,75988.91,0.0,0.96786,1e-05,5.50738]
[1776784807290,68.93,75988.63,0.0,0.96785,1e-05,5.50824]
[1776784811141,68.93,75981.17,0.0,0.96774,1e-05,5.52344]
[1776784812148,68.93,75973.23,0.0,0.96763,1e-05,5.53857]
[1776784813177,68.93,75960.96,0.0,0.96746,1e-05,5.56181]
[1776784814171,68.93,75948.18,0.0,0.96728,1e-05,5.58604]
[1776784815178,68.94,75947.84,0.0,0.96727,1e-05,5.58687]
[1776784820216,68.94,75961.55,0.0,0.96746,1e-05,5.56207]
[1776784821223,68.94,75961.41,0.0,0.96745,1e-05,5.56256]
[1776784822230,68.94,75955.01,0.0,0.96736,1e-05,5.57479]
[1776784825253,68.94,75951.62,0.0,0.96731,1e-05,5.58175]
[1776784826077,68.94,75951.62,0.0,0.96731,1e-05,5.58175]
[1776784826106,68.94,75951.62,0.0,0.96731,1e-05,5.58175]
[1776784826188,68.94,75951.62,0.0,0.96731,1e-05,5.58175]
[1776784826261,68.94,75954.6,0.0,0.96735,1e-05,5.57635]
[1776784827269,68.94,75959.48,0.0,0.96742,1e-05,5.5674]
[1776784831297,68.95,75948.24,0.0,0.96727,1e-05,5.58712]
[1776784831632,68.95,75948.24,0.0,0.96727,1e-05,5.58712]
[1776784831684,68.95,75948.24,0.0,0.96727,1e-05,5.58712]
[1776784831944,68.95,75948.24,0.0,0.96727,1e-05,5.58712]
[1776784832304,68.95,75944.94,0.0,0.96722,1e-05,5.59351]
[1776784833311,68.95,75939.76,0.0,0.96715,1e-05,5.60343]
[1776784835325,68.95,75934.68,0.0,0.96707,1e-05,5.61331]
[1776784837166,68.95,75933.84,0.0,0.96706,1e-05,5.61503]
[1776784837207,68.95,75933.84,0.0,0.96706,1e-05,5.61503]
[1776784837220,68.95,75933.84,0.0,0.96706,1e-05,5.61503]
[1776784837339,68.95,75934.89,0.0,0.96708,1e-05,5.61318]
[1776784837650,68.95,75934.89,0.0,0.96708,1e-05,5.61318]
[1776784837691,68.95,75934.89,0.0,0.96708,1e-05,5.61318]
[1776784838346,68.95,75933.97,0.0,0.96706,1e-05,5.61505]
[1776784839353,68.95,75919.56,0.0,0.96686,1e-05,5.64242]
[1776784840360,68.95,75909.39,0.0,0.96672,1e-05,5.66178]
[1776784841367,68.95,75905.79,0.0,0.96666,1e-05,5.66867]
[1776784842374,68.95,75901.48,0.0,0.9666,1e-05,5.6769]
[1776784845728,68.95,75899.0,0.0,0.96657,1e-05,5.68169]
[1776784846406,68.95,75904.4,0.0,0.96664,1e-05,5.67143]
[1776784847450,68.95,75904.4,0.0,0.96664,1e-05,5.67143]
[1776784854462,68.95,75903.37,0.0,0.96663,1e-05,5.67366]
[1776784855476,68.95,75903.37,0.0,0.96663,1e-05,5.67366]
[1776784855469,68.95,75907.31,0.0,0.96668,1e-05,5.6662]
[1776784855529,68.95,75907.31,0.0,0.96668,1e-05,5.6662]
[1776784855694,68.95,75907.31,0.0,0.96668,1e-05,5.6662]
[1776784856476,68.95,75904.88,0.0,0.96665,1e-05,5.67085]
[1776784858490,68.95,75900.56,0.0,0.96659,1e-05,5.67913]
[1776784860508,68.95,75895.91,0.0,0.96652,1e-05,5.68802]
[1776784860923,68.95,75895.91,0.0,0.96652,1e-05,5.68802]
[1776784860945,68.95,75895.91,0.0,0.96652,1e-05,5.68802]
[1776784860974,68.95,75895.91,0.0,0.96652,1e-05,5.68802]
[1776784861322,68.95,75895.91,0.0,0.96652,1e-05,5.68802]
[1776784861450,68.95,75895.91,0.0,0.96652,1e-05,5.68802]
[1776784861410,68.95,75895.91,0.0,0.96652,1e-05,5.68802]
[1776784863529,68.95,75901.68,0.0,0.9666,1e-05,5.67704]
[1776784865438,68.95,75901.68,0.0,0.9666,1e-05,5.67704]
[1776784865487,68.95,75901.68,0.0,0.9666,1e-05,5.67704]
[1776784865477,68.95,75905.19,0.0,0.96665,1e-05,5.6704]
[1776784865691,68.95,75905.19,0.0,0.96665,1e-05,5.6704]
[1776784865790,68.95,75905.11,0.0,0.96665,1e-05,5.67058]
[1776784869577,68.96,75894.0,0.0,0.96649,1e-05,5.69181]
[1776784870584,68.96,75888.84,0.0,0.96642,1e-05,5.70167]
[1776784871591,68.96,75892.32,0.0,0.96647,1e-05,5.69503]
[1776784872565,68.96,75892.32,0.0,0.96647,1e-05,5.69503]
[1776784872621,68.96,75892.32,0.0,0.96647,1e-05,5.69503]
[1776784872698,68.96,75892.32,0.0,0.96647,1e-05,5.69503]
[1776784872796,68.96,75893.14,0.0,0.96648,1e-05,5.69344]
[1776784875619,68.95,75887.89,0.0,0.96641,1e-05,5.70342]
[1776784879648,68.95,75898.89,0.0,0.96656,1e-05,5.68237]
[1776784881446,68.95,75898.89,0.0,0.96656,1e-05,5.68237]
[1776784881532,68.95,75898.89,0.0,0.96656,1e-05,5.68237]
[1776784880655,68.95,75905.6,0.0,0.96666,1e-05,5.66961]
[1776784881697,68.95,75905.6,0.0,0.96666,1e-05,5.66961]
[1776784881793,68.95,75908.08,0.0,0.96669,1e-05,5.66494]
[1776784883677,68.95,75899.02,0.0,0.96656,1e-05,5.6822]
[1776784885529,68.95,75899.02,0.0,0.96656,1e-05,5.6822]
[1776784884686,68.96,75893.2,0.0,0.96648,1e-05,5.69334]
[1776784885574,68.96,75893.2,0.0,0.96648,1e-05,5.69334]
[1776784885693,68.96,75893.2,0.0,0.96648,1e-05,5.69334]
[1776784885790,68.96,75890.95,0.0,0.96645,1e-05,5.69762]
[1776784886698,68.96,75900.74,0.0,0.96659,1e-05,5.67898]
[1776784887705,68.96,75909.32,0.0,0.96671,1e-05,5.66268]
[1776784889255,68.96,75909.32,0.0,0.96671,1e-05,5.66268]
[1776784889263,68.96,75909.32,0.0,0.96671,1e-05,5.66268]
[1776784889449,68.96,75909.32,0.0,0.96671,1e-05,5.66268]
[1776784889465,68.96,75909.85,0.0,0.96672,1e-05,5.66173]
[1776784891734,68.96,75902.22,0.0,0.96662,1e-05,5.6741]
[1776784893302,68.96,75902.22,0.0,0.96662,1e-05,5.6741]
[1776784893304,68.96,75902.22,0.0,0.96662,1e-05,5.6741]
[1776784893445,68.96,75902.22,0.0,0.96662,1e-05,5.6741]
[1776784893538,68.96,75894.9,0.0,0.96652,1e-05,5.68806]
[1776784893748,68.96,75890.99,0.0,0.96646,1e-05,5.69552]
[1776784894755,68.96,75885.38,0.0,0.96638,1e-05,5.70621]
[1776784896647,68.96,75884.75,0.0,0.96637,1e-05,5.70739]
[1776784896668,68.96,75884.75,0.0,0.96637,1e-05,5.70739]
[1776784896696,68.96,75884.75,0.0,0.96637,1e-05,5.70739]
[1776784896769,68.96,75885.75,0.0,0.96639,1e-05,5.70546]
[1776784897776,68.96,75877.37,0.0,0.96627,1e-05,5.72144]
[1776784898783,68.96,75874.0,0.0,0.96622,1e-05,5.72784]
[1776784902013,68.95,75870.09,0.0,0.96617,1e-05,5.73513]
[1776784902811,68.95,75880.27,0.0,0.96631,1e-05,5.71558]
[1776784903818,68.95,75882.78,0.0,0.96635,1e-05,5.71075]
[1776784904647,68.95,75882.78,0.0,0.96635,1e-05,5.71075]
[1776784904700,68.95,75882.78,0.0,0.96635,1e-05,5.71075]
[1776784904825,68.95,75877.58,0.0,0.96627,1e-05,5.72065]
[1776784906839,68.95,75881.33,0.0,0.96633,1e-05,5.71338]
[1776784912561,68.95,75884.37,0.0,0.96637,1e-05,5.70744]
[1776784912580,68.95,75888.67,0.0,0.96643,1e-05,5.6992]
[1776784912692,68.95,75888.67,0.0,0.96643,1e-05,5.6992]
[1776784912885,68.95,75896.13,0.0,0.96654,1e-05,5.68497]
[1776784913891,68.95,75908.63,0.0,0.96672,1e-05,5.66122]
[1776784914898,68.95,75906.05,0.0,0.96668,1e-05,5.66616]
[1776784918950,68.95,75904.64,0.0,0.96666,1e-05,5.66895]
[1776784921057,68.95,75906.69,0.0,0.96669,1e-05,5.66513]
[1776784921100,68.95,75912.42,0.0,0.96677,1e-05,5.6543]
[1776784921948,68.95,75924.01,0.0,0.96693,1e-05,5.63241]
[1776784922956,68.95,75919.89,0.0,0.96687,1e-05,5.64031]
[1776784923963,68.96,75915.25,0.0,0.9668,1e-05,5.64918]
[1776784926489,68.96,75916.71,0.0,0.96682,1e-05,5.64649]
[1776784926541,68.96,75916.71,0.0,0.96682,1e-05,5.64649]
[1776784926523,68.96,75915.93,0.0,0.96681,1e-05,5.64804]
[1776784926691,68.96,75915.93,0.0,0.96681,1e-05,5.64804]
[1776784926985,68.96,75914.18,0.0,0.96679,1e-05,5.65143]
[1776784930007,68.96,75917.41,0.0,0.96683,1e-05,5.64552]
[1776784932188,68.96,75916.9,0.0,0.96682,1e-05,5.64656]
[1776784932232,68.96,75916.9,0.0,0.96682,1e-05,5.64656]
[1776784932439,68.96,75916.9,0.0,0.96682,1e-05,5.64656]
[1776784932538,68.96,75914.47,0.0,0.96679,1e-05,5.65124]
[1776784934034,68.96,75923.22,0.0,0.96691,1e-05,5.63481]
[1776784935041,68.96,75929.56,0.0,0.967,1e-05,5.62292]
[1776784936163,68.96,75929.56,0.0,0.967,1e-05,5.62292]
[1776784936194,68.96,75929.56,0.0,0.967,1e-05,5.62292]
[1776784936202,68.96,75929.56,0.0,0.967,1e-05,5.62292]
[1776784936265,68.96,75927.27,0.0,0.96697,1e-05,5.62737]
[1776784937245,68.96,75927.27,0.0,0.96697,1e-05,5.62737]
[1776784937472,68.96,75927.27,0.0,0.96697,1e-05,5.62737]
[1776784937542,68.96,75925.23,0.0,0.96694,1e-05,5.63133]
[1776784938062,68.96,75918.83,0.0,0.96685,1e-05,5.64355]
[1776784939069,68.96,75909.71,0.0,0.96672,1e-05,5.66092]
[1776784939622,68.96,75909.71,0.0,0.96672,1e-05,5.66092]
[1776784939668,68.96,75909.71,0.0,0.96672,1e-05,5.66092]
[1776784939687,68.96,75909.71,0.0,0.96672,1e-05,5.66092]
[1776784940078,68.96,75899.31,0.0,0.96657,1e-05,5.68073]
[1776784941085,68.96,75884.97,0.0,0.96637,1e-05,5.70808]
[1776784942092,68.96,75883.81,0.0,0.96635,1e-05,5.71026]
[1776784944106,68.96,75880.87,0.0,0.96631,1e-05,5.7158]
[1776784945113,68.96,75876.48,0.0,0.96625,1e-05,5.72415]
[1776784946549,68.96,75876.48,0.0,0.96625,1e-05,5.72415]
[1776784946601,68.96,75876.48,0.0,0.96625,1e-05,5.72415]
[1776784946606,68.96,75874.28,0.0,0.96622,1e-05,5.7283]
[1776784946692,68.96,75874.28,0.0,0.96622,1e-05,5.7283]
[1776784947127,68.96,75874.02,0.0,0.96621,1e-05,5.72873]
[1776784949141,68.96,75869.72,0.0,0.96615,1e-05,5.73683]
[1776784950148,68.96,75865.02,0.0,0.96609,1e-05,5.74576]
[1776784952162,68.96,75860.69,0.0,0.96604,1e-05,5.7516]
[1776784953560,68.96,75860.69,0.0,0.96604,1e-05,5.7516]
[1776784953611,68.96,75860.69,0.0,0.96604,1e-05,5.7516]
[1776784954396,68.96,75860.37,0.0,0.96603,1e-05,5.75212]
[1776784954558,68.96,75860.37,0.0,0.96603,1e-05,5.75212]
[1776784954596,68.96,75874.98,0.0,0.96624,1e-05,5.72401]
[1776784955090,68.96,75874.98,0.0,0.96624,1e-05,5.72401]
[1776784955183,68.96,75893.93,0.0,0.96651,1e-05,5.68779]
[1776784956190,68.96,75893.44,0.0,0.96651,1e-05,5.68873]
[1776784957741,68.96,75892.42,0.0,0.96649,1e-05,5.69069]
[1776784958204,68.96,75897.56,0.0,0.96656,1e-05,5.68091]
[1776784959211,68.96,75906.37,0.0,0.96669,1e-05,5.66419]
[1776784960218,68.96,75907.44,0.0,0.9667,1e-05,5.66222]
[1776784962232,68.96,75911.68,0.0,0.96676,1e-05,5.65429]
[1776784963253,68.96,75924.24,0.0,0.96694,1e-05,5.63058]
[1776784964254,68.96,75944.4,0.0,0.96722,1e-05,5.59267]
[1776784965261,68.96,75957.27,0.0,0.9674,1e-05,5.56828]
[1776784966268,68.96,75953.22,0.0,0.96734,1e-05,5.5757]
[1776784967406,68.96,75953.22,0.0,0.96734,1e-05,5.5757]
[1776784967415,68.96,75948.61,0.0,0.96728,1e-05,5.58417]
[1776784969210,68.96,75947.46,0.0,0.96726,1e-05,5.58654]
[1776784971212,68.96,75947.01,0.0,0.96725,1e-05,5.58777]
[1776784971303,68.96,75945.63,0.0,0.96723,1e-05,5.59056]
[1776784973317,68.96,75939.84,0.0,0.96715,1e-05,5.60184]
[1776784975331,68.96,75936.69,0.0,0.9671,1e-05,5.6081]
[1776784977345,68.96,75933.38,0.0,0.96706,1e-05,5.61465]
[1776784979359,68.96,75917.23,0.0,0.96683,1e-05,5.64547]
[1776784980365,68.96,75917.53,0.0,0.96683,1e-05,5.64499]
[1776784981373,68.96,75913.21,0.0,0.96677,1e-05,5.65327]
[1776784983082,68.96,75914.15,0.0,0.96678,1e-05,5.65157]
[1776784983387,68.97,75915.56,0.0,0.9668,1e-05,5.64898]
[1776784984954,68.97,75913.57,0.0,0.96677,1e-05,5.65283]
[1776784985401,68.97,75911.58,0.0,0.96675,1e-05,5.65668]
[1776784986408,68.97,75909.08,0.0,0.96671,1e-05,5.6615]
[1776784991490,68.97,75907.4,0.0,0.96668,1e-05,5.66492]
[1776784991504,68.97,75907.4,0.0,0.96668,1e-05,5.66492]
[1776784991693,68.97,75907.51,0.0,0.96669,1e-05,5.66476]
[1776784997491,68.97,75906.68,0.0,0.96667,1e-05,5.66666]
[1776784999505,68.97,75893.23,0.0,0.96648,1e-05,5.69234]
[1776785000512,68.97,75879.19,0.0,0.96628,1e-05,5.71914]
[1776785001519,68.97,75871.38,0.0,0.96617,1e-05,5.73405]
[1776785003533,68.97,75864.39,0.0,0.96607,1e-05,5.74731]
[1776785005547,68.97,75858.83,0.0,0.96599,1e-05,5.75781]
[1776785006554,68.97,75855.42,0.0,0.96594,1e-05,5.76425]
[1776785007561,68.97,75851.42,0.0,0.96589,1e-05,5.77183]
[1776785010611,68.96,75832.22,0.0,0.96561,1e-05,5.80847]
[1776785011591,68.96,75828.7,0.0,0.96558,1e-05,5.81285]
[1776785012600,68.96,75827.64,0.0,0.96556,1e-05,5.81471]
[1776785016625,68.96,75822.31,0.0,0.96549,1e-05,5.8242]
[1776785021660,68.96,75821.21,0.0,0.96548,1e-05,5.82524]
[1776785022667,68.96,75817.33,0.0,0.96543,1e-05,5.83253]
[1776785023674,68.95,75820.93,0.0,0.96548,1e-05,5.82533]
[1776785027702,68.95,75817.25,0.0,0.96543,1e-05,5.83157]
[1776785030723,68.95,75824.66,0.0,0.96555,1e-05,5.81653]
[1776785032649,68.95,75824.66,0.0,0.96555,1e-05,5.81653]
[1776785032692,68.95,75824.66,0.0,0.96555,1e-05,5.81653]
[1776785032705,68.95,75824.66,0.0,0.96555,1e-05,5.81653]
[1776785032885,68.95,75826.9,0.0,0.96558,1e-05,5.81197]
[1776785032937,68.95,75826.9,0.0,0.96558,1e-05,5.81197]
[1776785032941,68.95,75824.86,0.0,0.96555,1e-05,5.81553]
[1776785038779,68.94,75825.42,0.0,0.96557,1e-05,5.81346]
[1776785040794,68.94,75820.03,0.0,0.96549,1e-05,5.82351]
[1776785041801,68.94,75804.9,0.0,0.96528,1e-05,5.85268]
[1776785042808,68.94,75796.66,0.0,0.96516,1e-05,5.8685]
[1776785043815,68.94,75793.86,0.0,0.96512,1e-05,5.87369]
[1776785044822,68.94,75790.65,0.0,0.96507,1e-05,5.87966]
[1776785045829,68.94,75787.35,0.0,0.96503,1e-05,5.88549]
[1776785048850,68.93,75778.41,0.0,0.9649,1e-05,5.90202]
[1776785049857,68.93,75779.95,0.0,0.96493,1e-05,5.89866]
[1776785050864,68.93,75773.65,0.0,0.96484,1e-05,5.91099]
[1776785052885,68.93,75770.41,0.0,0.9648,1e-05,5.91629]
[1776785055123,68.93,75770.27,0.0,0.9648,1e-05,5.91619]
[1776785055171,68.93,75770.27,0.0,0.9648,1e-05,5.91619]
[1776785055198,68.93,75770.27,0.0,0.9648,1e-05,5.91619]
[1776785055273,68.92,75770.81,0.0,0.96481,1e-05,5.91477]
[1776785056913,68.92,75765.34,0.0,0.96473,1e-05,5.92477]
[1776785057920,68.92,75768.72,0.0,0.96478,1e-05,5.91776]
[1776785058927,68.92,75771.82,0.0,0.96483,1e-05,5.91132]
[1776785060559,68.92,75781.8,0.0,0.96498,1e-05,5.89144]
[1776785060942,68.92,75782.99,0.0,0.965,1e-05,5.88879]
[1776785061800,68.92,75782.99,0.0,0.965,1e-05,5.88879]
[1776785061949,68.92,75794.85,0.0,0.96518,1e-05,5.86565]
[1776785062962,68.91,75787.95,0.0,0.96508,1e-05,5.87851]
[1776785063969,68.91,75774.09,0.0,0.96488,1e-05,5.9053]
[1776785065572,68.91,75774.09,0.0,0.96488,1e-05,5.9053]
[1776785065608,68.91,75771.32,0.0,0.96484,1e-05,5.91038]
[1776785065982,68.91,75768.42,0.0,0.9648,1e-05,5.91571]
[1776785066990,68.91,75764.77,0.0,0.96475,1e-05,5.92251]
[1776785067997,68.91,75761.57,0.0,0.9647,1e-05,5.92842]
[1776785070732,68.91,75762.02,0.0,0.96471,1e-05,5.92715]
[1776785070778,68.91,75763.96,0.0,0.96474,1e-05,5.92297]
[1776785070943,68.91,75763.96,0.0,0.96474,1e-05,5.92297]
[1776785075053,68.9,75768.27,0.0,0.96483,1e-05,5.91038]
[1776785076060,68.9,75777.17,0.0,0.96497,1e-05,5.89262]
[1776785077175,68.9,75777.17,0.0,0.96497,1e-05,5.89262]
[1776785077209,68.9,75777.17,0.0,0.96497,1e-05,5.89262]
[1776785077327,68.9,75777.17,0.0,0.96497,1e-05,5.89262]
[1776785077331,68.9,75779.69,0.0,0.96501,1e-05,5.88737]
[1776785077841,68.9,75779.69,0.0,0.96501,1e-05,5.88737]
[1776785077938,68.9,75779.69,0.0,0.96501,1e-05,5.88737]
[1776785078074,68.89,75771.14,0.0,0.96488,1e-05,5.90379]
[1776785080088,68.89,75771.09,0.0,0.96489,1e-05,5.90321]
[1776785082964,68.89,75770.72,0.0,0.96489,1e-05,5.90326]
[1776785083007,68.89,75770.72,0.0,0.96489,1e-05,5.90326]
[1776785083199,68.89,75770.72,0.0,0.96489,1e-05,5.90326]
[1776785083293,68.89,75768.18,0.0,0.96485,1e-05,5.9079]
[1776785086130,68.88,75770.74,0.0,0.9649,1e-05,5.90186]
[1776785087545,68.88,75770.74,0.0,0.9649,1e-05,5.90186]
[1776785087696,68.88,75770.74,0.0,0.9649,1e-05,5.90186]
[1776785087887,68.88,75770.47,0.0,0.96489,1e-05,5.90206]
[1776785088304,68.88,75770.47,0.0,0.96489,1e-05,5.90206]
[1776785088436,68.88,75770.47,0.0,0.96489,1e-05,5.90206]
[1776785088539,68.88,75766.24,0.0,0.96483,1e-05,5.91001]
[1776785090158,68.88,75768.79,0.0,0.96488,1e-05,5.90433]
[1776785091167,68.88,75771.55,0.0,0.96492,1e-05,5.89858]
[1776785092174,68.88,75783.61,0.0,0.9651,1e-05,5.87468]
[1776785093181,68.88,75785.76,0.0,0.96513,1e-05,5.8702]
[1776785094575,68.88,75785.76,0.0,0.96513,1e-05,5.8702]
[1776785094694,68.88,75785.76,0.0,0.96513,1e-05,5.8702]
[1776785094779,68.88,75781.46,0.0,0.96507,1e-05,5.87832]
[1776785094807,68.88,75781.46,0.0,0.96507,1e-05,5.87832]
[1776785094948,68.88,75781.46,0.0,0.96507,1e-05,5.87832]
[1776785095195,68.87,75778.35,0.0,0.96503,1e-05,5.8841]
[1776785099223,68.87,75783.34,0.0,0.96511,1e-05,5.87316]
[1776785100379,68.87,75783.34,0.0,0.96511,1e-05,5.87316]
[1776785100431,68.87,75783.34,0.0,0.96511,1e-05,5.87316]
[1776785100447,68.87,75783.34,0.0,0.96511,1e-05,5.87316]
[1776785101249,68.87,75784.84,0.0,0.96514,1e-05,5.86995]
[1776785101554,68.87,75784.84,0.0,0.96514,1e-05,5.86995]
[1776785101555,68.87,75779.09,0.0,0.96505,1e-05,5.8809]
[1776785102244,68.87,75766.78,0.0,0.96487,1e-05,5.90469]
[1776785103251,68.87,75765.02,0.0,0.96485,1e-05,5.90781]
[1776785104258,68.86,75760.06,0.0,0.96478,1e-05,5.91719]
[1776785105264,68.86,75769.94,0.0,0.96493,1e-05,5.89747]
[1776785106279,68.86,75776.98,0.0,0.96503,1e-05,5.88338]
[1776785107285,68.86,75772.84,0.0,0.96498,1e-05,5.89118]
[1776785108087,68.86,75772.84,0.0,0.96498,1e-05,5.89118]
[1776785108136,68.86,75772.84,0.0,0.96498,1e-05,5.89118]
[1776785108197,68.86,75772.84,0.0,0.96498,1e-05,5.89118]
[1776785111314,68.86,75776.93,0.0,0.96504,1e-05,5.88196]
[1776785112320,68.85,75773.2,0.0,0.96499,1e-05,5.88896]
[1776785113034,68.85,75773.2,0.0,0.96499,1e-05,5.88896]
[1776785113182,68.85,75773.2,0.0,0.96499,1e-05,5.88896]
[1776785113440,68.85,75773.2,0.0,0.96499,1e-05,5.88896]
[1776785118350,68.85,75771.81,0.0,0.96498,1e-05,5.89013]
[1776785118369,68.85,75771.81,0.0,0.96498,1e-05,5.89013]
[1776785118440,68.85,75771.81,0.0,0.96498,1e-05,5.89013]
[1776785119370,68.85,75764.57,0.0,0.96488,1e-05,5.90369]
[1776785121389,68.84,75759.34,0.0,0.96481,1e-05,5.91328]
[1776785122587,68.84,75759.34,0.0,0.96481,1e-05,5.91328]
[1776785122638,68.84,75759.34,0.0,0.96481,1e-05,5.91328]
[1776785122693,68.84,75759.34,0.0,0.96481,1e-05,5.91328]
[1776785123403,68.84,75755.56,0.0,0.96476,1e-05,5.92]
[1776785124048,68.84,75755.56,0.0,0.96476,1e-05,5.92]
[1776785124190,68.84,75755.56,0.0,0.96476,1e-05,5.92]
[1776785124410,68.84,75743.38,0.0,0.96458,1e-05,5.94359]
[1776785125417,68.84,75744.94,0.0,0.9646,1e-05,5.94011]
[1776785126424,68.84,75749.28,0.0,0.96467,1e-05,5.93118]
[1776785128438,68.83,75746.28,0.0,0.96463,1e-05,5.93632]
[1776785129517,68.83,75746.28,0.0,0.96463,1e-05,5.93632]
[1776785129557,68.83,75746.28,0.0,0.96463,1e-05,5.93632]
[1776785129697,68.83,75746.28,0.0,0.96463,1e-05,5.93632]
[1776785133473,68.83,75755.7,0.0,0.9648,1e-05,5.91353]
[1776785134445,68.83,75755.7,0.0,0.9648,1e-05,5.91353]
[1776785134497,68.83,75755.7,0.0,0.9648,1e-05,5.91353]
[1776785134693,68.83,75755.7,0.0,0.9648,1e-05,5.91353]
[1776785134760,68.83,75750.93,0.0,0.96473,1e-05,5.92255]
[1776785137873,68.82,75749.42,0.0,0.96472,1e-05,5.9244]
[1776785137944,68.82,75749.42,0.0,0.96472,1e-05,5.9244]
[1776785138005,68.82,75749.42,0.0,0.96472,1e-05,5.9244]
[1776785139611,68.82,75746.99,0.0,0.96468,1e-05,5.9288]
[1776785139692,68.82,75746.99,0.0,0.96468,1e-05,5.9288]
[1776785142756,68.82,75748.71,0.0,0.96472,1e-05,5.92426]
[1776785142810,68.82,75748.71,0.0,0.96472,1e-05,5.92426]
[1776785142765,68.81,75756.19,0.0,0.96483,1e-05,5.90919]
[1776785142947,68.81,75756.19,0.0,0.96483,1e-05,5.90919]
[1776785144550,68.81,75749.9,0.0,0.96474,1e-05,5.92084]
[1776785147301,68.81,75748.44,0.0,0.96473,1e-05,5.92296]
[1776785147353,68.81,75748.44,0.0,0.96473,1e-05,5.92296]
[1776785147438,68.81,75748.44,0.0,0.96473,1e-05,5.92296]
[1776785150897,68.8,75748.26,0.0,0.96474,1e-05,5.9218]
[1776785150947,68.8,75748.26,0.0,0.96474,1e-05,5.9218]
[1776785151107,68.8,75748.26,0.0,0.96474,1e-05,5.9218]
[1776785151599,68.8,75755.23,0.0,0.96484,1e-05,5.90774]
[1776785152606,68.8,75750.78,0.0,0.96478,1e-05,5.91613]
[1776785153539,68.8,75750.78,0.0,0.96478,1e-05,5.91613]
[1776785153688,68.8,75750.78,0.0,0.96478,1e-05,5.91613]
[1776785157642,68.79,75756.32,0.0,0.96487,1e-05,5.90348]
[1776785158649,68.79,75753.78,0.0,0.96484,1e-05,5.90813]
[1776785159261,68.79,75753.78,0.0,0.96484,1e-05,5.90813]
[1776785159270,68.79,75753.78,0.0,0.96484,1e-05,5.90813]
[1776785159440,68.79,75753.78,0.0,0.96484,1e-05,5.90813]
[1776785159657,68.79,75757.11,0.0,0.96489,1e-05,5.90125]
[1776785160663,68.79,75752.06,0.0,0.96482,1e-05,5.91083]
[1776785161670,68.79,75738.16,0.0,0.96461,1e-05,5.93781]
[1776785162677,68.79,75734.35,0.0,0.96456,1e-05,5.94492]
[1776785165780,68.79,75734.47,0.0,0.96457,1e-05,5.94387]
[1776785165829,68.79,75734.47,0.0,0.96457,1e-05,5.94387]
[1776785165811,68.78,75730.52,0.0,0.96451,1e-05,5.95125]
[1776785165940,68.78,75730.52,0.0,0.96451,1e-05,5.95125]
[1776785170347,68.78,75730.09,0.0,0.96452,1e-05,5.95043]
[1776785170741,68.78,75719.28,0.0,0.96436,1e-05,5.97178]
[1776785171748,68.77,75718.64,0.0,0.96435,1e-05,5.97218]
[1776785173101,68.77,75718.43,0.0,0.96435,1e-05,5.97215]
[1776785173156,68.77,75718.43,0.0,0.96435,1e-05,5.97215]
[1776785173765,68.77,75718.43,0.0,0.96435,1e-05,5.97215]
[1776785173801,68.77,75718.25,0.0,0.96435,1e-05,5.97205]
[1776785174509,68.77,75718.25,0.0,0.96435,1e-05,5.97205]
[1776785174556,68.77,75718.25,0.0,0.96435,1e-05,5.97205]
[1776785174687,68.77,75718.25,0.0,0.96435,1e-05,5.97205]
[1776785178975,68.76,75714.72,0.0,0.96432,1e-05,5.97676]
[1776785179001,68.76,75714.72,0.0,0.96432,1e-05,5.97676]
[1776785179414,68.76,75714.72,0.0,0.96432,1e-05,5.97676]
[1776785179804,68.76,75689.72,0.0,0.96394,2e-05,6.02593]
[1776785180811,68.74,75669.79,0.0,0.96368,2e-05,6.06028]
[1776785181820,68.74,75663.22,0.0,0.96358,2e-05,6.07282]
[1776785182166,68.74,75663.22,0.0,0.96358,2e-05,6.07282]
[1776785182826,68.74,75653.28,0.0,0.96344,2e-05,6.09213]
[1776785183833,68.73,75655.09,0.0,0.96347,2e-05,6.08783]
[1776785186072,68.73,75656.08,0.0,0.96349,2e-05,6.08455]
[1776785186854,68.73,75653.18,0.0,0.96345,2e-05,6.08972]
[1776785191889,68.72,75652.96,0.0,0.96349,2e-05,6.08457]
[1776785192896,68.71,75655.76,0.0,0.96354,2e-05,6.07831]
[1776785193303,68.71,75655.76,0.0,0.96354,2e-05,6.07831]
[1776785193903,68.71,75661.02,0.0,0.96362,2e-05,6.06714]
[1776785194958,68.71,75663.07,0.0,0.96366,2e-05,6.06242]
[1776785195917,68.71,75662.61,0.0,0.96365,2e-05,6.06274]
[1776785197936,68.71,75662.61,0.0,0.96365,2e-05,6.06274]
[1776785196924,68.7,75665.82,0.0,0.96371,2e-05,6.05571]
[1776785198107,68.7,75665.82,0.0,0.96371,2e-05,6.05571]
[1776785198881,68.7,75665.82,0.0,0.96371,2e-05,6.05571]
[1776785198342,68.7,75670.33,0.0,0.96378,2e-05,6.04609]
[1776785198944,68.7,75671.6,0.0,0.9638,2e-05,6.04296]
[1776785201908,68.7,75672.71,0.0,0.96382,2e-05,6.04017]
[1776785200964,68.7,75675.29,0.0,0.96387,2e-05,6.03477]
[1776785201971,68.69,75668.12,0.0,0.96376,2e-05,6.04852]
[1776785202978,68.69,75655.47,0.0,0.96357,2e-05,6.07329]
[1776785203985,68.69,75652.43,0.0,0.96353,2e-05,6.0788]
[1776785204992,68.69,75664.24,0.0,0.96371,2e-05,6.05452]
[1776785207660,68.68,75662.19,0.0,0.9637,2e-05,6.05682]
[1776785208200,68.68,75662.19,0.0,0.9637,2e-05,6.05682]
[1776785208284,68.68,75662.19,0.0,0.9637,2e-05,6.05682]
[1776785208445,68.68,75662.19,0.0,0.9637,2e-05,6.05682]
[1776785214055,68.67,75662.49,0.0,0.96373,2e-05,6.05267]
[1776785216380,68.67,75664.23,0.0,0.96376,2e-05,6.04861]
[1776785216439,68.67,75664.23,0.0,0.96376,2e-05,6.04861]
[1776785216777,68.66,75673.46,0.0,0.96391,2e-05,6.02902]
[1776785217751,68.66,75673.46,0.0,0.96391,2e-05,6.02902]
[1776785217853,68.66,75673.87,0.0,0.96392,2e-05,6.02766]
[1776785219090,68.66,75679.3,0.0,0.964,2e-05,6.01629]
[1776785220091,68.66,75679.3,0.0,0.964,2e-05,6.01629]
[1776785221105,68.65,75672.98,0.0,0.96392,2e-05,6.02784]
[1776785223119,68.65,75660.57,0.0,0.96373,2e-05,6.05157]
[1776785224126,68.65,75654.03,0.0,0.96364,2e-05,6.06353]
[1776785226140,68.64,75648.1,0.0,0.96356,2e-05,6.07482]
[1776785227148,68.64,75645.53,0.0,0.96352,2e-05,6.07937]
[1776785228155,68.64,75640.02,0.0,0.96344,2e-05,6.08982]
[1776785229162,68.63,75631.64,0.0,0.96332,2e-05,6.1054]
[1776785230169,68.63,75628.08,0.0,0.96327,2e-05,6.11257]
[1776785231176,68.63,75624.15,0.0,0.96321,2e-05,6.11982]
[1776785232183,68.63,75621.54,0.0,0.96318,2e-05,6.1244]
[1776785233190,68.62,75616.35,0.0,0.96311,2e-05,6.13347]
[1776785235204,68.62,75622.5,0.0,0.96321,2e-05,6.11961]
[1776785236211,68.62,75627.18,0.0,0.96328,2e-05,6.11017]
[1776785237221,68.61,75635.37,0.0,0.96342,2e-05,6.0923]
[1776785238549,68.61,75635.37,0.0,0.96342,2e-05,6.0923]
[1776785238593,68.61,75654.44,0.0,0.96372,2e-05,6.05338]
[1776785239237,68.61,75662.16,0.0,0.96384,2e-05,6.03735]
[1776785240244,68.61,75665.37,0.0,0.96389,2e-05,6.03094]
[1776785241251,68.61,75667.96,0.0,0.96394,2e-05,6.02467]
[1776785242057,68.61,75667.96,0.0,0.96394,2e-05,6.02467]
[1776785242258,68.6,75666.0,0.0,0.96391,2e-05,6.02806]
[1776785247293,68.53,75665.71,0.0,0.96406,2e-05,6.00766]
[1776785251323,68.52,75662.01,0.0,0.96403,2e-05,6.01074]
[1776785256358,68.51,75661.47,0.0,0.96404,2e-05,6.00935]
[1776785260386,68.5,75664.13,0.0,0.96409,2e-05,6.00208]
[1776785261393,68.5,75667.2,0.0,0.96414,2e-05,5.99548]
[1776785262400,68.5,75671.34,0.0,0.96421,2e-05,5.98676]
[1776785263407,68.5,75674.43,0.0,0.96426,2e-05,5.98016]
[1776785264414,68.5,75680.26,0.0,0.96435,2e-05,5.96812]
[1776785266428,68.49,75684.04,0.0,0.96441,2e-05,5.95978]
[1776785271463,68.49,75679.01,0.0,0.96435,2e-05,5.96772]
[1776785275491,68.48,75690.03,0.0,0.96453,1e-05,5.94417]
[1776785276498,68.48,75695.59,0.0,0.96462,1e-05,5.93278]
[1776785278512,68.48,75700.0,0.0,0.96469,1e-05,5.92333]
[1776785280527,68.47,75704.4,0.0,0.96476,1e-05,5.91395]
[1776785281534,68.47,75713.95,0.0,0.9649,1e-05,5.89478]
[1776785282541,68.47,75707.51,0.0,0.96481,1e-05,5.90718]
[1776785285562,68.47,75704.39,0.0,0.96477,1e-05,5.91237]
[1776785288583,68.46,75708.06,0.0,0.96483,1e-05,5.90416]
[1776785292611,68.46,75714.46,0.0,0.96494,1e-05,5.89032]
[1776785294625,68.46,75711.28,0.0,0.96489,1e-05,5.89601]
[1776785296639,68.46,75717.25,0.0,0.96499,1e-05,5.88367]
[1776785301674,68.45,75730.02,0.0,0.96518,1e-05,5.85723]
[1776785302681,68.45,75737.09,0.0,0.96529,1e-05,5.84314]
[1776785304710,68.45,75737.53,0.0,0.9653,1e-05,5.84208]
[1776785304780,68.45,75737.53,0.0,0.9653,1e-05,5.84208]
[1776785305702,68.45,75742.95,0.0,0.96538,1e-05,5.83107]
[1776785306310,68.45,75742.95,0.0,0.96538,1e-05,5.83107]
[1776785306435,68.45,75742.95,0.0,0.96538,1e-05,5.83107]
[1776785306709,68.45,75738.6,0.0,0.96532,1e-05,5.83941]
[1776785310737,68.44,75743.13,0.0,0.96539,1e-05,5.82978]
[1776785312751,68.44,75737.97,0.0,0.96533,1e-05,5.83724]
[1776785313758,68.44,75725.61,0.0,0.96515,1e-05,5.86128]
[1776785314765,68.44,75727.53,0.0,0.96518,1e-05,5.85728]
[1776785317787,68.44,75724.72,0.0,0.96514,1e-05,5.86213]
[1776785318793,68.44,75715.72,0.0,0.96501,1e-05,5.87959]
[1776785319801,68.44,75711.2,0.0,0.96495,1e-05,5.88822]
[1776785320808,68.44,75704.11,0.0,0.96484,1e-05,5.90192]
[1776785321814,68.43,75701.63,0.0,0.96481,1e-05,5.90651]
[1776785324836,68.43,75696.55,0.0,0.96474,1e-05,5.91561]
[1776785329875,68.42,75694.02,0.0,0.96471,1e-05,5.91896]
[1776785330883,68.42,75688.59,0.0,0.96463,1e-05,5.92937]
[1776785332896,68.42,75685.75,0.0,0.9646,1e-05,5.93428]
[1776785334910,68.42,75680.93,0.0,0.96453,2e-05,5.9431]
[1776785336924,68.42,75676.36,0.0,0.96447,2e-05,5.95141]
[1776785339945,68.41,75668.38,0.0,0.96436,2e-05,5.96608]
[1776785340952,68.41,75662.42,0.0,0.96427,2e-05,5.97752]
[1776785341959,68.41,75650.89,0.0,0.9641,2e-05,6.00008]
[1776785342965,68.41,75645.11,0.0,0.96401,2e-05,6.01115]
[1776785343973,68.4,75640.37,0.0,0.96394,2e-05,6.02014]
[1776785344980,68.4,75636.75,0.0,0.96389,2e-05,6.02688]
[1776785345987,68.4,75634.09,0.0,0.96386,2e-05,6.03169]
[1776785346994,68.4,75637.6,0.0,0.96391,2e-05,6.02412]
[1776785348001,68.4,75646.58,0.0,0.96405,2e-05,6.00563]
[1776785349008,68.4,75650.55,0.0,0.96412,2e-05,5.99721]
[1776785351022,68.39,75642.3,0.0,0.964,2e-05,6.01275]
[1776785352029,68.39,75638.88,0.0,0.96395,2e-05,6.0191]
[1776785353035,68.39,75642.64,0.0,0.96401,2e-05,6.01106]
[1776785356057,68.38,75646.45,0.0,0.96408,2e-05,6.00196]
[1776785357064,68.38,75651.81,0.0,0.96417,2e-05,5.99077]
[1776785362099,68.37,75651.84,0.0,0.96418,2e-05,5.9884]
[1776785363107,68.37,75649.09,0.0,0.96414,2e-05,5.99343]
[1776785365800,68.37,75653.72,0.0,0.96422,2e-05,5.98281]
[1776785366136,68.37,75660.0,0.0,0.96432,2e-05,5.9703]
[1776785367139,68.36,75673.45,0.0,0.96453,2e-05,5.94313]
[1776785368146,68.36,75676.23,0.0,0.96457,2e-05,5.93723]
[1776785370931,68.36,75693.42,0.0,0.96483,1e-05,5.9021]
[1776785371170,68.36,75699.63,0.0,0.96494,1e-05,5.88754]
[1776785372177,68.36,75699.28,0.0,0.96494,1e-05,5.88792]
[1776785374191,68.36,75695.67,0.0,0.96489,1e-05,5.89448]
[1776785375198,68.35,75692.31,0.0,0.96484,1e-05,5.90083]
[1776785380233,68.35,75693.46,0.0,0.96487,1e-05,5.89708]
[1776785382247,68.35,75700.54,0.0,0.96498,1e-05,5.88252]
[1776785384261,68.34,75704.83,0.0,0.96504,1e-05,5.87352]
[1776785385269,68.34,75707.59,0.0,0.96509,1e-05,5.86783]
[1776785390303,68.34,75709.4,0.0,0.96512,1e-05,5.86306]
[1776785391310,68.34,75705.98,0.0,0.96507,1e-05,5.86955]
[1776785392317,68.34,75702.94,0.0,0.96503,1e-05,5.87531]
[1776785397352,68.33,75704.09,0.0,0.96506,1e-05,5.87153]
[1776785398359,68.33,75708.2,0.0,0.96512,1e-05,5.86344]
[1776785403394,68.33,75707.96,0.0,0.96513,1e-05,5.86249]
[1776785404411,68.33,75729.89,0.0,0.96545,1e-05,5.81946]
[1776785405411,68.33,75732.56,0.0,0.96549,1e-05,5.814]
[1776785406417,68.33,75721.95,0.0,0.96534,1e-05,5.83463]
[1776785408433,68.32,75727.73,0.0,0.96542,1e-05,5.82279]
[1776785409950,68.32,75727.73,0.0,0.96542,1e-05,5.82279]
[1776785410039,68.32,75717.08,0.0,0.96527,1e-05,5.8435]
[1776785410445,68.32,75712.64,0.0,0.9652,1e-05,5.85203]
[1776785411951,68.32,75712.64,0.0,0.9652,1e-05,5.85203]
[1776785412025,68.32,75709.83,0.0,0.96516,1e-05,5.85734]
[1776785415480,68.32,75713.16,0.0,0.96522,1e-05,5.84991]
[1776785416487,68.32,75719.83,0.0,0.96532,1e-05,5.83661]
[1776785419508,68.32,75722.38,0.0,0.96536,1e-05,5.83106]
[1776785421522,68.31,75718.86,0.0,0.96531,1e-05,5.8376]
[1776785424544,68.31,75710.84,0.0,0.9652,1e-05,5.85277]
[1776785426561,68.31,75704.17,0.0,0.9651,1e-05,5.86545]
[1776785427569,68.31,75689.47,0.0,0.96489,1e-05,5.89421]
[1776785428575,68.31,75686.44,0.0,0.96484,1e-05,5.89991]
[1776785431596,68.31,75690.94,0.0,0.96493,1e-05,5.88782]
[1776785436635,68.3,75692.23,0.0,0.96496,1e-05,5.8839]
[1776785440662,68.3,75685.96,0.0,0.96487,1e-05,5.8952]
[1776785441670,68.29,75679.06,0.0,0.96477,1e-05,5.90856]
[1776785442677,68.29,75665.2,0.0,0.96457,2e-05,5.93572]
[1776785443684,68.29,75660.62,0.0,0.9645,2e-05,5.94445]
[1776785445698,68.29,75657.66,0.0,0.96446,2e-05,5.94957]
[1776785447712,68.29,75663.29,0.0,0.96455,2e-05,5.93761]
[1776785448719,68.29,75679.91,0.0,0.9648,1e-05,5.90429]
[1776785449726,68.28,75681.27,0.0,0.96483,1e-05,5.90129]
[1776785450734,68.28,75672.1,0.0,0.96469,1e-05,5.91914]
[1776785451743,68.28,75670.52,0.0,0.96467,1e-05,5.92194]
[1776785456778,68.28,75668.32,0.0,0.96465,2e-05,5.92462]
[1776785457785,68.27,75671.72,0.0,0.9647,1e-05,5.91754]
[1776785460806,68.27,75681.68,0.0,0.96486,1e-05,5.89696]
[1776785461813,68.27,75692.92,0.0,0.96503,1e-05,5.87447]
[1776785462820,68.27,75698.76,0.0,0.96512,1e-05,5.86271]
[1776785463829,68.27,75704.66,0.0,0.9652,1e-05,5.85087]
[1776785464836,68.27,75710.41,0.0,0.96529,1e-05,5.83937]
[1776785465843,68.27,75704.47,0.0,0.9652,1e-05,5.85085]
[1776785469871,68.26,75693.98,0.0,0.96506,1e-05,5.87068]
[1776785470878,68.26,75686.34,0.0,0.96494,1e-05,5.88552]
[1776785471885,68.26,75683.04,0.0,0.9649,1e-05,5.89177]
[1776785473899,68.26,75692.12,0.0,0.96504,1e-05,5.87329]
[1776785474906,68.26,75688.18,0.0,0.96498,1e-05,5.88082]
[1776785475913,68.26,75683.81,0.0,0.96492,1e-05,5.88919]
[1776785476920,68.26,75680.79,0.0,0.96487,1e-05,5.89488]
[1776785478934,68.26,75690.69,0.0,0.96502,1e-05,5.87476]
[1776785479941,68.25,75693.58,0.0,0.96507,1e-05,5.8688]
[1776785481959,68.25,75700.96,0.0,0.96518,1e-05,5.85379]
[1776785482969,68.25,75704.15,0.0,0.96523,1e-05,5.84729]
[1776785483976,68.25,75707.33,0.0,0.96528,1e-05,5.84084]
[1776785484983,68.25,75704.85,0.0,0.96524,1e-05,5.84552]
[1776785489013,68.25,75702.03,0.0,0.96521,1e-05,5.85026]
[1776785494047,68.24,75711.18,0.0,0.96536,1e-05,5.82899]
[1776785495056,68.24,75718.29,0.0,0.96547,1e-05,5.81488]
[1776785496063,68.24,75724.21,0.0,0.96556,1e-05,5.80314]
[1776785497070,68.24,75727.05,0.0,0.9656,1e-05,5.79746]
[1776785502106,68.24,75728.16,0.0,0.96562,1e-05,5.79471]
[1776785503114,68.24,75725.32,0.0,0.96558,1e-05,5.80014]
[1776785504120,68.24,75721.98,0.0,0.96553,1e-05,5.80655]
[1776785506133,68.24,75716.92,0.0,0.96546,1e-05,5.81618]
[1776785511169,68.24,75717.29,0.0,0.96547,1e-05,5.81469]
[1776785512175,68.23,75714.41,0.0,0.96543,1e-05,5.82018]
[1776785515197,68.23,75711.61,0.0,0.96539,1e-05,5.82517]
[1776785516204,68.23,75708.2,0.0,0.96534,1e-05,5.8317]
[1776785517211,68.23,75704.87,0.0,0.96529,1e-05,5.83806]
[1776785518218,68.23,75699.54,0.0,0.96522,1e-05,5.84835]
[1776785522246,68.23,75693.84,0.0,0.96514,1e-05,5.85873]
[1776785523253,68.23,75696.45,0.0,0.96518,1e-05,5.85337]
[1776785524259,68.23,75699.17,0.0,0.96522,1e-05,5.8478]
[1776785525267,68.23,75703.18,0.0,0.96528,1e-05,5.8397]
[1776785527281,68.22,75700.67,0.0,0.96525,1e-05,5.84426]
[1776785528288,68.22,75688.65,0.0,0.96507,1e-05,5.86773]
[1776785529296,68.22,75687.01,0.0,0.96505,1e-05,5.87072]
[1776785531309,68.22,75683.54,0.0,0.965,1e-05,5.87707]
[1776785535337,68.22,75689.41,0.0,0.96509,1e-05,5.86446]
[1776785536348,68.22,75703.64,0.0,0.96531,1e-05,5.83621]
[1776785537353,68.21,75720.63,0.0,0.96556,1e-05,5.80266]
[1776785538360,68.21,75721.66,0.0,0.96557,1e-05,5.80046]
[1776785539367,68.21,75721.12,0.0,0.96557,1e-05,5.80139]
[1776785544406,68.21,75718.84,0.0,0.96554,1e-05,5.80522]
[1776785545413,68.21,75728.46,0.0,0.96568,1e-05,5.78628]
[1776785546420,68.21,75732.37,0.0,0.96574,1e-05,5.77851]
[1776785547427,68.21,75733.08,0.0,0.96575,1e-05,5.77703]
[1776785548434,68.21,75729.82,0.0,0.9657,1e-05,5.78331]
[1776785550074,68.21,75734.35,0.0,0.96577,1e-05,5.77429]
[1776785551730,68.21,75727.82,0.0,0.96569,1e-05,5.7846]
[1776785556227,68.21,75732.11,0.0,0.96575,1e-05,5.77586]
[1776785557500,68.21,75727.99,0.0,0.96569,1e-05,5.78382]
[1776785558507,68.21,75724.74,0.0,0.96565,1e-05,5.79008]
[1776785559514,68.21,75728.1,0.0,0.9657,1e-05,5.78343]
[1776785564550,68.2,75728.42,0.0,0.96571,1e-05,5.78227]
[1776785565557,68.2,75732.98,0.0,0.96577,1e-05,5.77328]
[1776785570592,68.2,75734.83,0.0,0.9658,1e-05,5.76931]
[1776785571599,68.2,75737.27,0.0,0.96584,1e-05,5.76456]
[1776785572920,68.2,75747.28,0.0,0.96598,1e-05,5.74501]
[1776785573683,68.2,75761.15,0.0,0.96619,1e-05,5.7181]
[1776785574624,68.2,75763.54,0.0,0.96622,1e-05,5.71344]
[1776785575640,68.2,75766.42,0.0,0.96626,1e-05,5.70787]
[1776785576616,68.2,75766.42,0.0,0.96626,1e-05,5.70787]
[1776785577044,68.2,75766.42,0.0,0.96626,1e-05,5.70787]
[1776785577314,68.2,75766.42,0.0,0.96626,1e-05,5.70787]
[1776785577060,68.2,75770.88,0.0,0.96633,1e-05,5.69932]
[1776785577673,68.2,75779.19,0.0,0.96645,1e-05,5.68334]
[1776785579687,68.2,75782.77,0.0,0.9665,1e-05,5.67661]
[1776785580670,68.2,75782.77,0.0,0.9665,1e-05,5.67661]
[1776785583714,68.2,75777.57,0.0,0.96642,1e-05,5.68704]
[1776785585729,68.21,75767.73,0.0,0.96628,1e-05,5.70619]
[1776785587743,68.21,75766.1,0.0,0.96625,1e-05,5.70943]
[1776785591771,68.21,75772.92,0.0,0.96635,1e-05,5.6964]
[1776785593785,68.21,75775.15,0.0,0.96638,1e-05,5.69223]
[1776785597172,68.21,75774.38,0.0,0.96637,1e-05,5.69386]
[1776785597194,68.21,75774.38,0.0,0.96637,1e-05,5.69386]
[1776785597224,68.21,75774.38,0.0,0.96637,1e-05,5.69386]
[1776785597253,68.21,75775.08,0.0,0.96638,1e-05,5.69264]
[1776785597562,68.21,75775.08,0.0,0.96638,1e-05,5.69264]
[1776785597570,68.21,75775.08,0.0,0.96638,1e-05,5.69264]
[1776785597706,68.21,75775.08,0.0,0.96638,1e-05,5.69264]
[1776785600573,68.21,75775.37,0.0,0.96638,1e-05,5.69221]
[1776785600704,68.21,75775.37,0.0,0.96638,1e-05,5.69221]
[1776785600834,68.21,75776.32,0.0,0.96639,1e-05,5.69045]
[1776785603855,68.21,75764.31,0.0,0.96622,1e-05,5.71387]
[1776785604862,68.21,75748.15,0.0,0.96598,1e-05,5.74525]
[1776785605869,68.21,75739.87,0.0,0.96586,1e-05,5.76133]
[1776785606876,68.21,75730.03,0.0,0.96572,1e-05,5.78046]
[1776785607883,68.21,75729.07,0.0,0.96571,1e-05,5.78225]
[1776785608891,68.21,75723.71,0.0,0.96563,1e-05,5.79263]
[1776785609898,68.21,75717.68,0.0,0.96554,1e-05,5.80432]
[1776785612919,68.21,75714.36,0.0,0.96551,1e-05,5.80815]
[1776785617954,68.2,75713.28,0.0,0.9655,1e-05,5.80958]
[1776785618966,68.2,75709.0,0.0,0.96543,1e-05,5.81784]
[1776785619970,68.2,75696.89,0.0,0.96526,1e-05,5.84148]
[1776785620977,68.2,75690.9,0.0,0.96517,1e-05,5.85312]
[1776785621984,68.2,75686.46,0.0,0.9651,1e-05,5.86168]
[1776785623997,68.2,75694.56,0.0,0.96523,1e-05,5.84528]
[1776785628026,68.2,75697.6,0.0,0.96528,1e-05,5.83849]
[1776785630040,68.2,75691.66,0.0,0.96519,1e-05,5.8498]
[1776785632218,68.2,75688.14,0.0,0.96514,1e-05,5.85655]
[1776785632270,68.2,75688.14,0.0,0.96514,1e-05,5.85655]
[1776785632319,68.19,75687.27,0.0,0.96513,1e-05,5.85783]
[1776785632436,68.19,75687.27,0.0,0.96513,1e-05,5.85783]
[1776785632593,68.19,75687.27,0.0,0.96513,1e-05,5.85783]
[1776785632645,68.19,75687.27,0.0,0.96513,1e-05,5.85783]
[1776785632691,68.19,75687.27,0.0,0.96513,1e-05,5.85783]
[1776785633061,68.19,75687.54,0.0,0.96514,1e-05,5.8573]
[1776785637089,68.19,75682.12,0.0,0.96506,1e-05,5.86709]
[1776785638096,68.19,75674.69,0.0,0.96495,1e-05,5.88154]
[1776785639102,68.19,75670.48,0.0,0.96489,1e-05,5.88963]
[1776785641117,68.19,75671.18,0.0,0.96491,1e-05,5.88771]
[1776785642124,68.19,75664.81,0.0,0.96481,1e-05,5.90005]
[1776785643131,68.18,75653.85,0.0,0.96465,2e-05,5.92123]
[1776785644138,68.18,75654.52,0.0,0.96467,2e-05,5.91956]
[1776785646153,68.18,75649.06,0.0,0.96459,2e-05,5.92976]
[1776785650740,68.17,75649.89,0.0,0.96461,2e-05,5.92673]
[1776785650790,68.17,75649.89,0.0,0.96461,2e-05,5.92673]
[1776785650952,68.17,75649.89,0.0,0.96461,2e-05,5.92673]
[1776785650964,68.17,75649.89,0.0,0.96461,2e-05,5.92673]
[1776785651016,68.17,75649.89,0.0,0.96461,2e-05,5.92673]
[1776785651190,68.17,75649.89,0.0,0.96461,2e-05,5.92673]
[1776785651290,68.17,75649.88,0.0,0.96461,2e-05,5.92641]
[1776785657230,68.17,75646.06,0.0,0.96457,2e-05,5.932]
[1776785660251,68.16,75641.06,0.0,0.9645,2e-05,5.94091]
[1776785662563,68.16,75644.18,0.0,0.96455,2e-05,5.93399]
[1776785662614,68.16,75644.18,0.0,0.96455,2e-05,5.93399]
[1776785662707,68.16,75644.18,0.0,0.96455,2e-05,5.93399]
[1776785662898,68.16,75644.18,0.0,0.96455,2e-05,5.93399]
[1776785662944,68.16,75644.18,0.0,0.96455,2e-05,5.93399]
[1776785662951,68.16,75644.18,0.0,0.96455,2e-05,5.93399]
[1776785662962,68.16,75644.18,0.0,0.96455,2e-05,5.93399]
[1776785663191,68.16,75644.18,0.0,0.96455,2e-05,5.93399]
[1776785663272,68.16,75641.54,0.0,0.96452,2e-05,5.93891]
[1776785665286,68.16,75645.84,0.0,0.96459,2e-05,5.92966]
[1776785666293,68.15,75641.35,0.0,0.96452,2e-05,5.93826]
[1776785668307,68.15,75646.5,0.0,0.9646,2e-05,5.92732]
[1776785671737,68.15,75644.45,0.0,0.96459,2e-05,5.92809]
[1776785671742,68.15,75644.45,0.0,0.96459,2e-05,5.92809]
[1776785671944,68.15,75644.45,0.0,0.96459,2e-05,5.92809]
[1776785672271,68.15,75644.45,0.0,0.96459,2e-05,5.92809]
[1776785672319,68.15,75644.45,0.0,0.96459,2e-05,5.92809]
[1776785672435,68.15,75644.45,0.0,0.96459,2e-05,5.92809]
[1776785672335,68.15,75646.52,0.0,0.96463,2e-05,5.92365]
[1776785674349,68.15,75641.64,0.0,0.96456,2e-05,5.93271]
[1776785677856,68.14,75643.41,0.0,0.96459,2e-05,5.92817]
[1776785677946,68.14,75643.41,0.0,0.96459,2e-05,5.92817]
[1776785678096,68.14,75643.41,0.0,0.96459,2e-05,5.92817]
[1776785678494,68.14,75644.44,0.0,0.96461,2e-05,5.92579]
[1776785678696,68.14,75644.44,0.0,0.96461,2e-05,5.92579]
[1776785680392,68.14,75652.55,0.0,0.96474,2e-05,5.90904]
[1776785680979,68.14,75652.55,0.0,0.96474,2e-05,5.90904]
[1776785681196,68.14,75652.55,0.0,0.96474,2e-05,5.90904]
[1776785681240,68.14,75652.55,0.0,0.96474,2e-05,5.90904]
[1776785681399,68.14,75652.48,0.0,0.96474,2e-05,5.90888]
[1776785682893,68.14,75652.91,0.0,0.96475,2e-05,5.90773]
[1776785682943,68.14,75652.91,0.0,0.96475,2e-05,5.90773]
[1776785683412,68.13,75653.0,0.0,0.96475,2e-05,5.90726]
[1776785684908,68.13,75651.86,0.0,0.96474,2e-05,5.90923]
[1776785684924,68.13,75651.86,0.0,0.96474,2e-05,5.90923]
[1776785684943,68.13,75651.86,0.0,0.96474,2e-05,5.90923]
[1776785687155,68.13,75649.51,0.0,0.9647,2e-05,5.91331]
[1776785687192,68.13,75649.51,0.0,0.9647,2e-05,5.91331]
[1776785687441,68.13,75652.29,0.0,0.96475,2e-05,5.90748]
[1776785687484,68.13,75652.29,0.0,0.96475,2e-05,5.90748]
[1776785687702,68.13,75652.29,0.0,0.96475,2e-05,5.90748]
[1776785688448,68.13,75653.29,0.0,0.96477,2e-05,5.90521]
[1776785691469,68.13,75664.71,0.0,0.96494,1e-05,5.88199]
[1776785692476,68.13,75675.39,0.0,0.9651,1e-05,5.86035]
[1776785693483,68.12,75677.06,0.0,0.96513,1e-05,5.85684]
[1776785696478,68.12,75674.66,0.0,0.9651,1e-05,5.86138]
[1776785696518,68.12,75674.98,0.0,0.9651,1e-05,5.86054]
[1776785696689,68.12,75674.98,0.0,0.9651,1e-05,5.86054]
[1776785698304,68.12,75674.87,0.0,0.9651,1e-05,5.86054]
[1776785698358,68.12,75674.87,0.0,0.9651,1e-05,5.86054]
[1776785698443,68.12,75674.87,0.0,0.9651,1e-05,5.86054]
[1776785698466,68.12,75674.87,0.0,0.9651,1e-05,5.86054]
[1776785698419,68.12,75676.2,0.0,0.96512,1e-05,5.85751]
[1776785698690,68.12,75676.2,0.0,0.96512,1e-05,5.85751]
[1776785698791,68.12,75670.63,0.0,0.96504,1e-05,5.86851]
[1776785702526,68.12,75669.63,0.0,0.96503,1e-05,5.86981]
[1776785702530,68.12,75669.63,0.0,0.96503,1e-05,5.86981]
[1776785702634,68.12,75669.63,0.0,0.96503,1e-05,5.86981]
[1776785702683,68.12,75669.63,0.0,0.96503,1e-05,5.86981]
[1776785702701,68.12,75669.63,0.0,0.96503,1e-05,5.86981]
[1776785702939,68.12,75669.63,0.0,0.96503,1e-05,5.86981]
[1776785702988,68.12,75673.0,0.0,0.96508,1e-05,5.86293]
[1776785705568,68.11,75662.58,0.0,0.96493,1e-05,5.88291]
[1776785706795,68.11,75662.58,0.0,0.96493,1e-05,5.88291]
[1776785706849,68.11,75662.58,0.0,0.96493,1e-05,5.88291]
[1776785706942,68.11,75662.58,0.0,0.96493,1e-05,5.88291]
[1776785707002,68.11,75662.58,0.0,0.96493,1e-05,5.88291]
[1776785707053,68.11,75662.58,0.0,0.96493,1e-05,5.88291]
[1776785707201,68.11,75662.58,0.0,0.96493,1e-05,5.88291]
[1776785707229,68.11,75659.05,0.0,0.96488,1e-05,5.8894]
[1776785709596,68.11,75651.32,0.0,0.96477,2e-05,5.9042]
[1776785710602,68.11,75647.6,0.0,0.96472,2e-05,5.91131]
[1776785711555,68.11,75647.6,0.0,0.96472,2e-05,5.91131]
[1776785711696,68.11,75647.6,0.0,0.96472,2e-05,5.91131]
[1776785711774,68.11,75647.6,0.0,0.96472,2e-05,5.91131]
[1776785711844,68.11,75647.6,0.0,0.96472,2e-05,5.91131]
[1776785711941,68.11,75647.6,0.0,0.96472,2e-05,5.91131]
[1776785712052,68.11,75647.6,0.0,0.96472,2e-05,5.91131]
[1776785712198,68.11,75647.6,0.0,0.96472,2e-05,5.91131]
[1776785712297,68.11,75648.21,0.0,0.96473,2e-05,5.90951]
[1776785712617,68.11,75652.74,0.0,0.9648,1e-05,5.90051]
[1776785714631,68.11,75657.7,0.0,0.96488,1e-05,5.89013]
[1776785715862,68.11,75657.7,0.0,0.96488,1e-05,5.89013]
[1776785715871,68.11,75657.7,0.0,0.96488,1e-05,5.89013]
[1776785715940,68.11,75657.7,0.0,0.96488,1e-05,5.89013]
[1776785715988,68.11,75657.7,0.0,0.96488,1e-05,5.89013]
[1776785716034,68.11,75657.7,0.0,0.96488,1e-05,5.89013]
[1776785716194,68.11,75657.7,0.0,0.96488,1e-05,5.89013]
[1776785716290,68.1,75658.2,0.0,0.96489,1e-05,5.88863]
[1776785721613,68.1,75660.3,0.0,0.96493,1e-05,5.88345]
[1776785721656,68.1,75660.3,0.0,0.96493,1e-05,5.88345]
[1776785721695,68.1,75660.3,0.0,0.96493,1e-05,5.88345]
[1776785721772,68.1,75660.3,0.0,0.96493,1e-05,5.88345]
[1776785721821,68.1,75660.3,0.0,0.96493,1e-05,5.88345]
[1776785721944,68.1,75660.3,0.0,0.96493,1e-05,5.88345]
[1776785721972,68.1,75661.15,0.0,0.96494,1e-05,5.88152]
[1776785725602,68.1,75659.15,0.0,0.96492,1e-05,5.88474]
[1776785725618,68.1,75659.15,0.0,0.96492,1e-05,5.88474]
[1776785725690,68.1,75659.15,0.0,0.96492,1e-05,5.88474]
[1776785725708,68.1,75653.01,0.0,0.96483,1e-05,5.89666]
[1776785726715,68.09,75636.54,0.0,0.96458,2e-05,5.92912]
[1776785727726,68.09,75629.38,0.0,0.96448,2e-05,5.94306]
[1776785729952,68.09,75629.83,0.0,0.96449,2e-05,5.94181]
[1776785730163,68.09,75629.83,0.0,0.96449,2e-05,5.94181]
[1776785730190,68.09,75629.83,0.0,0.96449,2e-05,5.94181]
[1776785730280,68.09,75629.83,0.0,0.96449,2e-05,5.94181]
[1776785730332,68.09,75629.83,0.0,0.96449,2e-05,5.94181]
[1776785730443,68.09,75629.83,0.0,0.96449,2e-05,5.94181]
[1776785730480,68.09,75632.16,0.0,0.96453,2e-05,5.93648]
[1776785733770,68.09,75627.2,0.0,0.96447,2e-05,5.94303]
[1776785735245,68.09,75627.2,0.0,0.96447,2e-05,5.94303]
[1776785735432,68.09,75627.2,0.0,0.96447,2e-05,5.94303]
[1776785735645,68.08,75625.8,0.0,0.96445,2e-05,5.94511]
[1776785736383,68.08,75625.8,0.0,0.96445,2e-05,5.94511]
[1776785736437,68.08,75625.8,0.0,0.96445,2e-05,5.94511]
[1776785736439,68.08,75625.8,0.0,0.96445,2e-05,5.94511]
[1776785736481,68.08,75631.88,0.0,0.96455,2e-05,5.93265]
[1776785739247,68.08,75630.29,0.0,0.96453,2e-05,5.93549]
[1776785739442,68.08,75630.29,0.0,0.96453,2e-05,5.93549]
[1776785740532,68.08,75629.59,0.0,0.96452,2e-05,5.93621]
[1776785740536,68.08,75630.49,0.0,0.96454,2e-05,5.93408]
[1776785740633,68.08,75630.49,0.0,0.96454,2e-05,5.93408]
[1776785740690,68.08,75630.49,0.0,0.96454,2e-05,5.93408]
[1776785740819,68.08,75634.93,0.0,0.96461,2e-05,5.92524]
[1776785741826,68.08,75628.65,0.0,0.96451,2e-05,5.93743]
[1776785743199,68.08,75628.65,0.0,0.96451,2e-05,5.93743]
[1776785743251,68.08,75628.65,0.0,0.96451,2e-05,5.93743]
[1776785743439,68.08,75628.65,0.0,0.96451,2e-05,5.93743]
[1776785743540,68.07,75625.16,0.0,0.96446,2e-05,5.94371]
[1776785744306,68.07,75625.16,0.0,0.96446,2e-05,5.94371]
[1776785744353,68.07,75625.16,0.0,0.96446,2e-05,5.94371]
[1776785744445,68.07,75625.16,0.0,0.96446,2e-05,5.94371]
[1776785744541,68.07,75625.86,0.0,0.96448,2e-05,5.94197]
[1776785747425,68.07,75624.54,0.0,0.96446,2e-05,5.94426]
[1776785747444,68.07,75624.54,0.0,0.96446,2e-05,5.94426]
[1776785747646,68.07,75622.49,0.0,0.96443,2e-05,5.94765]
[1776785748243,68.07,75622.49,0.0,0.96443,2e-05,5.94765]
[1776785748339,68.07,75622.49,0.0,0.96443,2e-05,5.94765]
[1776785748443,68.07,75622.49,0.0,0.96443,2e-05,5.94765]
[1776785748535,68.07,75621.45,0.0,0.96442,2e-05,5.94938]
[1776785749882,68.07,75614.01,0.0,0.96431,2e-05,5.96389]
[1776785752734,68.06,75611.96,0.0,0.96429,2e-05,5.96723]
[1776785752742,68.06,75611.96,0.0,0.96429,2e-05,5.96723]
[1776785752949,68.06,75611.96,0.0,0.96429,2e-05,5.96723]
[1776785752988,68.06,75608.2,0.0,0.96423,2e-05,5.97438]
[1776785758945,68.05,75609.24,0.0,0.96426,2e-05,5.96996]
[1776785760794,68.05,75611.44,0.0,0.9643,2e-05,5.96516]
[1776785760818,68.05,75611.44,0.0,0.9643,2e-05,5.96516]
[1776785760944,68.05,75611.44,0.0,0.9643,2e-05,5.96516]
[1776785761143,68.05,75611.44,0.0,0.9643,2e-05,5.96516]
[1776785761196,68.05,75611.44,0.0,0.9643,2e-05,5.96516]
[1776785761515,68.05,75611.44,0.0,0.9643,2e-05,5.96516]
[1776785761290,68.05,75612.81,0.0,0.96432,2e-05,5.96204]
[1776785762973,68.05,75608.66,0.0,0.96427,2e-05,5.96959]
[1776785763983,68.05,75600.12,0.0,0.96414,2e-05,5.98633]
[1776785764990,68.05,75588.24,0.0,0.96396,2e-05,6.01026]
[1776785765998,68.05,75580.58,0.0,0.96384,2e-05,6.02571]
[1776785768012,68.05,75564.65,0.0,0.96359,2e-05,6.05787]
[1776785769018,68.05,75558.91,0.0,0.96351,2e-05,6.06943]
[1776785772038,68.05,75562.01,0.0,0.96356,2e-05,6.06291]
[1776785775060,68.04,75568.5,0.0,0.96366,2e-05,6.04957]
[1776785776066,68.04,75577.82,0.0,0.9638,2e-05,6.0307]
[1776785777075,68.04,75576.96,0.0,0.96379,2e-05,6.03242]
[1776785778081,68.04,75583.79,0.0,0.96389,2e-05,6.01863]
[1776785779088,68.04,75579.8,0.0,0.96383,2e-05,6.02668]
[1776785780249,68.04,75579.8,0.0,0.96383,2e-05,6.02668]
[1776785780290,68.04,75579.8,0.0,0.96383,2e-05,6.02668]
[1776785780438,68.04,75579.8,0.0,0.96383,2e-05,6.02668]
[1776785780607,68.04,75579.15,0.0,0.96382,2e-05,6.02798]
[1776785780692,68.04,75579.15,0.0,0.96382,2e-05,6.02798]
[1776785781102,68.04,75578.28,0.0,0.96381,2e-05,6.02974]
[1776785782111,68.04,75571.41,0.0,0.9637,2e-05,6.0436]
[1776785782850,68.04,75571.41,0.0,0.9637,2e-05,6.0436]
[1776785783116,68.04,75565.4,0.0,0.96361,2e-05,6.05572]
[1776785784387,68.04,75565.4,0.0,0.96361,2e-05,6.05572]
[1776785785130,68.04,75561.91,0.0,0.96356,2e-05,6.06267]
[1776785785878,68.04,75561.91,0.0,0.96356,2e-05,6.06267]
[1776785785930,68.04,75561.91,0.0,0.96356,2e-05,6.06267]
[1776785785942,68.04,75561.91,0.0,0.96356,2e-05,6.06267]
[1776785786136,68.04,75561.03,0.0,0.96354,2e-05,6.0644]
[1776785791174,68.04,75563.5,0.0,0.9636,2e-05,6.05674]
[1776785794962,68.04,75562.31,0.0,0.96358,2e-05,6.05898]
[1776785795014,68.04,75562.31,0.0,0.96358,2e-05,6.05898]
[1776785795192,68.04,75562.31,0.0,0.96358,2e-05,6.05898]
[1776785795202,68.04,75560.89,0.0,0.96356,2e-05,6.0618]
[1776785796210,68.04,75564.69,0.0,0.96362,2e-05,6.05405]
[1776785799232,68.04,75553.63,0.0,0.96345,2e-05,6.0763]
[1776785800241,68.04,75546.17,0.0,0.96333,2e-05,6.09139]
[1776785801250,68.04,75543.75,0.0,0.9633,2e-05,6.09622]
[1776785803095,68.04,75542.95,0.0,0.96328,2e-05,6.09773]
[1776785803583,68.04,75542.95,0.0,0.96328,2e-05,6.09773]
[1776785803262,68.04,75541.61,0.0,0.96326,2e-05,6.10034]
[1776785803625,68.04,75541.61,0.0,0.96326,2e-05,6.10034]
[1776785803695,68.04,75541.61,0.0,0.96326,2e-05,6.10034]
[1776785804270,68.04,75541.48,0.0,0.96326,2e-05,6.10048]
[1776785806284,68.04,75552.77,0.0,0.96344,2e-05,6.07729]
[1776785807987,68.04,75554.56,0.0,0.96347,2e-05,6.07354]
[1776785808037,68.04,75554.56,0.0,0.96347,2e-05,6.07354]
[1776785808194,68.04,75554.56,0.0,0.96347,2e-05,6.07354]
[1776785808298,68.04,75555.88,0.0,0.96349,2e-05,6.07078]
[1776785809305,68.04,75559.65,0.0,0.96355,2e-05,6.06306]
[1776785810312,68.04,75569.4,0.0,0.9637,2e-05,6.04326]
[1776785811320,68.04,75574.69,0.0,0.96378,2e-05,6.03252]
[1776785812328,68.04,75573.48,0.0,0.96376,2e-05,6.03493]
[1776785813335,68.04,75579.16,0.0,0.96385,2e-05,6.02346]
[1776785814343,68.04,75588.79,0.0,0.964,2e-05,6.00406]
[1776785815350,68.04,75591.27,0.0,0.96404,2e-05,5.99912]
[1776785817364,68.04,75586.58,0.0,0.96396,2e-05,6.00866]
[1776785820385,68.04,75591.37,0.0,0.96404,2e-05,5.9991]
[1776785822399,68.04,75603.38,0.0,0.96422,2e-05,5.97503]
[1776785823406,68.04,75611.07,0.0,0.96434,2e-05,5.95963]
[1776785824413,68.04,75616.75,0.0,0.96442,2e-05,5.94829]
[1776785825420,68.04,75627.71,0.0,0.96459,2e-05,5.92646]
[1776785826427,68.04,75642.8,0.0,0.96481,2e-05,5.89652]
[1776785827434,68.04,75640.63,0.0,0.96478,2e-05,5.90059]
[1776785828441,68.04,75637.59,0.0,0.96474,2e-05,5.90638]
[1776785830455,68.03,75640.19,0.0,0.96478,2e-05,5.90069]
[1776785834148,68.03,75640.52,0.0,0.96479,2e-05,5.89929]
[1776785834193,68.03,75640.52,0.0,0.96479,2e-05,5.89929]
[1776785834441,68.03,75640.52,0.0,0.96479,2e-05,5.89929]
[1776785839519,68.03,75640.35,0.0,0.9648,2e-05,5.89813]
[1776785844554,68.02,75638.33,0.0,0.96478,2e-05,5.90089]
[1776785845561,68.02,75629.97,0.0,0.96466,2e-05,5.91727]
[1776785846568,68.02,75626.14,0.0,0.9646,2e-05,5.92462]
[1776785849590,68.02,75638.98,0.0,0.9648,2e-05,5.89818]
[1776785850599,68.02,75648.49,0.0,0.96494,1e-05,5.87905]
[1776785851605,68.01,75653.81,0.0,0.96504,1e-05,5.86599]
[1776785854627,68.01,75651.36,0.0,0.96501,1e-05,5.87026]
[1776785855633,68.01,75644.8,0.0,0.96491,1e-05,5.88306]
[1776785857648,68.01,75641.49,0.0,0.96486,2e-05,5.88917]
[1776785858655,68.01,75638.93,0.0,0.96483,2e-05,5.89402]
[1776785863689,68.0,75641.34,0.0,0.96487,2e-05,5.88804]
[1776785866711,68.0,75643.98,0.0,0.96492,1e-05,5.88212]
[1776785871746,68.0,75645.37,0.0,0.96494,1e-05,5.87825]
[1776785876781,67.99,75646.24,0.0,0.96497,1e-05,5.87546]
[1776785878795,67.99,75650.47,0.0,0.96503,1e-05,5.86666]
[1776785880818,67.99,75662.9,0.0,0.96522,1e-05,5.84168]
[1776785881820,67.99,75667.51,0.0,0.96529,1e-05,5.83243]
[1776785883834,67.99,75661.19,0.0,0.9652,1e-05,5.84463]
[1776785884841,67.99,75657.82,0.0,0.96515,1e-05,5.85113]
[1776785885848,67.99,75655.03,0.0,0.96511,1e-05,5.85647]
[1776785886855,67.99,75650.17,0.0,0.96504,1e-05,5.86591]
[1776785888869,67.99,75638.01,0.0,0.96486,2e-05,5.88964]
[1776785889876,67.99,75630.18,0.0,0.96474,2e-05,5.90497]
[1776785890883,67.98,75626.32,0.0,0.96469,2e-05,5.91239]
[1776785895918,67.98,75626.48,0.0,0.9647,2e-05,5.91071]
[1776785898939,67.98,75623.02,0.0,0.96465,2e-05,5.91677]
[1776785899947,67.98,75617.9,0.0,0.96458,2e-05,5.9267]
[1776785901060,67.97,75610.88,0.0,0.96447,2e-05,5.94041]
[1776785902968,67.97,75626.47,0.0,0.96471,2e-05,5.90866]
[1776785903975,67.97,75634.91,0.0,0.96484,2e-05,5.8916]
[1776785905989,67.97,75634.18,0.0,0.96483,2e-05,5.89256]
[1776785909010,67.97,75631.59,0.0,0.9648,2e-05,5.89696]
[1776785911024,67.96,75629.4,0.0,0.96478,2e-05,5.89849]
[1776785913038,67.96,75632.7,0.0,0.96484,2e-05,5.89141]
[1776785915052,67.96,75628.64,0.0,0.96478,2e-05,5.89899]
[1776785917066,67.96,75625.83,0.0,0.96474,2e-05,5.90405]
[1776785918073,67.96,75623.06,0.0,0.9647,2e-05,5.9093]
[1776785920087,67.96,75627.47,0.0,0.96477,2e-05,5.89995]
[1776785925122,67.95,75626.41,0.0,0.96477,2e-05,5.90073]
[1776785926130,67.95,75630.95,0.0,0.96484,2e-05,5.89143]
[1776785927137,67.95,75637.91,0.0,0.96494,1e-05,5.87736]
[1776785928152,67.95,75653.46,0.0,0.96518,1e-05,5.84633]
[1776785929151,67.95,75664.43,0.0,0.96534,1e-05,5.8245]
[1776785930158,67.95,75667.25,0.0,0.96538,1e-05,5.81881]
[1776785931165,67.95,75679.13,0.0,0.96556,1e-05,5.79532]
[1776785932172,67.95,75682.95,0.0,0.96562,1e-05,5.78774]
[1776785937207,67.95,75683.52,0.0,0.96563,1e-05,5.7863]
[1776785938078,67.95,75683.52,0.0,0.96563,1e-05,5.7863]
[1776785938130,67.95,75683.52,0.0,0.96563,1e-05,5.7863]
[1776785938764,67.95,75683.52,0.0,0.96563,1e-05,5.7863]
[1776785938936,67.95,75684.34,0.0,0.96564,1e-05,5.78462]
[1776785939221,67.94,75687.13,0.0,0.96568,1e-05,5.77909]
[1776785940228,67.94,75693.06,0.0,0.96577,1e-05,5.76741]
[1776785941235,67.94,75699.34,0.0,0.96586,1e-05,5.75509]
[1776785942242,67.94,75710.68,0.0,0.96603,1e-05,5.73293]
[1776785943250,67.94,75709.2,0.0,0.96601,1e-05,5.73585]
[1776785944257,67.94,75718.84,0.0,0.96615,1e-05,5.71709]
[1776785945265,67.94,75731.95,0.0,0.96634,1e-05,5.69167]
[1776785947279,67.95,75730.47,0.0,0.96631,1e-05,5.69464]
[1776785948286,67.95,75726.02,0.0,0.96625,1e-05,5.70348]
[1776785951368,67.95,75728.38,0.0,0.96628,1e-05,5.69913]
[1776785953382,67.95,75725.84,0.0,0.96624,1e-05,5.70423]
[1776785955396,67.95,75738.23,0.0,0.96642,1e-05,5.68034]
[1776785956403,67.95,75737.41,0.0,0.96641,1e-05,5.68204]
[1776785959424,67.95,75744.18,0.0,0.9665,1e-05,5.66928]
[1776785963452,67.95,75739.96,0.0,0.96644,1e-05,5.67798]
[1776785964459,67.95,75745.18,0.0,0.96651,1e-05,5.66799]
[1776785967480,67.95,75748.77,0.0,0.96656,1e-05,5.66146]
[1776785971509,67.96,75745.34,0.0,0.96652,1e-05,5.66639]
[1776785972516,67.96,75736.52,0.0,0.96639,1e-05,5.68359]
[1776785973523,67.96,75732.22,0.0,0.96633,1e-05,5.69202]
[1776785974530,67.96,75735.13,0.0,0.96637,1e-05,5.68647]
[1776785976543,67.96,75732.84,0.0,0.96634,1e-05,5.6911]
[1776785977552,67.96,75738.49,0.0,0.96642,1e-05,5.68024]
[1776785978558,67.96,75742.95,0.0,0.96648,1e-05,5.67172]
[1776785983594,67.96,75744.33,0.0,0.9665,1e-05,5.66967]
[1776785984601,67.96,75740.49,0.0,0.96644,1e-05,5.67723]
[1776785985608,67.96,75737.69,0.0,0.9664,1e-05,5.68278]
[1776785987623,67.96,75740.06,0.0,0.96643,1e-05,5.6784]
[1776785989637,67.96,75745.87,0.0,0.96652,1e-05,5.66738]
[1776785991652,67.96,75748.88,0.0,0.96656,1e-05,5.66181]
[1776785992658,67.96,75757.18,0.0,0.96668,1e-05,5.64592]
[1776785993666,67.97,75759.41,0.0,0.96671,1e-05,5.64176]
[1776785994672,67.97,75768.27,0.0,0.96683,1e-05,5.62487]
[1776785996425,67.97,75769.02,0.0,0.96684,1e-05,5.6236]
[1776785996512,67.97,75769.02,0.0,0.96684,1e-05,5.6236]
[1776785996692,67.97,75769.02,0.0,0.96684,1e-05,5.6236]
[1776785996791,67.97,75767.33,0.0,0.96681,1e-05,5.62726]
[1776785999707,67.97,75781.73,0.0,0.96702,1e-05,5.60001]
[1776786000714,67.97,75787.62,0.0,0.9671,1e-05,5.58894]
[1776786001720,67.97,75788.55,0.0,0.96711,1e-05,5.5874]
[1776786003735,67.97,75793.92,0.0,0.96718,1e-05,5.57766]
[1776786004742,67.97,75796.17,0.0,0.96721,1e-05,5.57363]
[1776786008771,67.98,75797.07,0.0,0.96722,1e-05,5.57335]
[1776786011797,67.98,75817.85,0.0,0.9675,1e-05,5.53435]
[1776786013810,67.99,75822.14,0.0,0.96756,1e-05,5.52722]
[1776786014817,67.99,75826.81,0.0,0.96762,1e-05,5.51836]
[1776786015824,67.99,75830.33,0.0,0.96767,1e-05,5.51206]
[1776786017838,67.99,75826.56,0.0,0.96761,1e-05,5.52039]
[1776786019852,67.99,75823.35,0.0,0.96756,1e-05,5.52724]
[1776786020860,68.0,75820.44,0.0,0.96751,1e-05,5.53314]
[1776786021868,68.0,75816.07,0.0,0.96745,1e-05,5.5418]
[1776786022875,68.0,75801.35,0.0,0.96724,1e-05,5.57019]
[1776786023884,68.0,75799.4,0.0,0.96721,1e-05,5.5742]
[1776786024891,68.0,75796.76,0.0,0.96717,1e-05,5.57953]
[1776786025898,68.0,75789.24,0.0,0.96706,1e-05,5.59391]
[1776786026911,68.0,75772.43,0.0,0.96682,1e-05,5.62668]
[1776786027918,68.0,75759.85,0.0,0.96664,1e-05,5.6511]
[1776786028925,68.0,75764.65,0.0,0.96671,1e-05,5.642]
[1776786029662,68.0,75764.65,0.0,0.96671,1e-05,5.642]
[1776786029932,68.0,75756.96,0.0,0.9666,1e-05,5.65699]
[1776786030939,68.0,75753.64,0.0,0.96655,1e-05,5.66354]
[1776786031450,68.0,75753.64,0.0,0.96655,1e-05,5.66354]
[1776786031946,68.0,75747.29,0.0,0.96647,1e-05,5.67355]
[1776786032953,68.01,75738.98,0.0,0.96635,1e-05,5.68988]
[1776786033458,68.01,75738.98,0.0,0.96635,1e-05,5.68988]
[1776786033960,68.01,75737.46,0.0,0.96632,1e-05,5.69291]
[1776786034967,68.01,75740.23,0.0,0.96636,1e-05,5.68762]
[1776786037988,68.01,75736.86,0.0,0.96631,1e-05,5.69441]
[1776786043022,68.01,75737.92,0.0,0.96632,1e-05,5.69272]
[1776786044030,68.01,75740.34,0.0,0.96636,1e-05,5.68811]
[1776786045037,68.01,75747.89,0.0,0.96647,1e-05,5.67359]
[1776786046044,68.01,75756.3,0.0,0.96659,1e-05,5.65746]
[1776786048058,68.01,75751.7,0.0,0.96652,1e-05,5.66662]
[1776786049065,68.01,75746.67,0.0,0.96645,1e-05,5.67647]
[1776786050075,68.01,75741.81,0.0,0.96638,1e-05,5.68599]
[1776786051082,68.01,75732.82,0.0,0.96624,1e-05,5.70351]
[1776786052099,68.01,75722.6,0.0,0.9661,1e-05,5.72344]
[1776786053097,68.01,75713.91,0.0,0.96597,1e-05,5.7404]
[1776786054104,68.01,75721.51,0.0,0.96608,1e-05,5.72561]
[1776786055116,68.01,75728.04,0.0,0.96617,1e-05,5.71294]
[1776786056685,68.01,75723.45,0.0,0.96611,1e-05,5.72192]
[1776786058709,68.01,75725.71,0.0,0.96614,1e-05,5.71756]
[1776786058796,68.01,75726.06,0.0,0.96614,1e-05,5.71693]
[1776786060152,68.01,75721.57,0.0,0.96608,1e-05,5.72576]
[1776786061159,68.01,75718.59,0.0,0.96603,1e-05,5.7316]
[1776786062722,68.01,75718.59,0.0,0.96603,1e-05,5.7316]
[1776786062742,68.01,75717.36,0.0,0.96602,1e-05,5.73402]
[1776786063173,68.01,75714.25,0.0,0.96597,1e-05,5.74011]
[1776786064180,68.01,75711.26,0.0,0.96593,1e-05,5.74595]
[1776786066197,68.01,75720.27,0.0,0.96606,1e-05,5.7284]
[1776786067202,68.01,75726.5,0.0,0.96615,1e-05,5.71632]
[1776786069220,68.01,75723.29,0.0,0.9661,1e-05,5.72265]
[1776786070227,68.01,75727.35,0.0,0.96616,1e-05,5.7148]
[1776786072241,68.01,75729.79,0.0,0.9662,1e-05,5.71017]
[1776786074255,68.02,75726.27,0.0,0.96614,1e-05,5.71712]
[1776786075262,68.02,75723.55,0.0,0.9661,1e-05,5.72245]
[1776786077276,68.02,75719.14,0.0,0.96604,1e-05,5.7311]
[1776786082311,68.02,75718.9,0.0,0.96603,1e-05,5.73166]
[1776786083318,68.02,75715.92,0.0,0.96599,1e-05,5.73748]
[1776786084325,68.02,75713.29,0.0,0.96595,1e-05,5.74262]
[1776786085332,68.02,75708.6,0.0,0.96588,1e-05,5.75177]
[1776786089360,68.02,75706.03,0.0,0.96585,1e-05,5.7567]
[1776786090367,68.02,75712.14,0.0,0.96594,1e-05,5.74475]
[1776786091374,68.02,75705.3,0.0,0.96585,1e-05,5.75582]
[1776786092381,68.02,75693.68,0.0,0.96568,1e-05,5.77853]
[1776786093388,68.02,75692.65,0.0,0.96566,1e-05,5.78048]
[1776786095407,68.01,75697.14,0.0,0.96573,1e-05,5.77156]
[1776786096412,68.01,75706.83,0.0,0.96587,1e-05,5.75256]
[1776786097419,68.01,75707.64,0.0,0.96589,1e-05,5.75097]
[1776786098426,68.01,75701.19,0.0,0.96579,1e-05,5.76356]
[1776786100036,68.01,75698.56,0.0,0.96575,1e-05,5.76862]
[1776786102454,68.01,75701.52,0.0,0.9658,1e-05,5.76273]
[1776786104468,68.01,75697.74,0.0,0.96574,1e-05,5.77005]
[1776786105475,68.01,75692.09,0.0,0.96566,1e-05,5.78107]
[1776786108496,68.01,75694.5,0.0,0.9657,1e-05,5.77617]
[1776786113531,68.01,75694.56,0.0,0.9657,1e-05,5.77579]
[1776786117560,68.01,75691.89,0.0,0.96566,1e-05,5.78082]
[1776786120581,68.01,75688.67,0.0,0.96561,1e-05,5.78695]
[1776786121595,68.01,75681.66,0.0,0.96551,1e-05,5.80065]
[1776786122602,68.01,75676.11,0.0,0.96543,1e-05,5.81147]
[1776786123611,68.01,75684.65,0.0,0.96556,1e-05,5.79458]
[1776786124618,68.01,75693.85,0.0,0.96569,1e-05,5.77646]
[1776786125625,68.01,75690.86,0.0,0.96565,1e-05,5.78228]
[1776786128645,68.01,75695.27,0.0,0.96572,1e-05,5.77346]
[1776786131668,68.01,75699.33,0.0,0.96578,1e-05,5.76539]
[1776786132678,68.01,75702.42,0.0,0.96582,1e-05,5.75932]
[1776786136703,68.01,75698.63,0.0,0.96577,1e-05,5.76664]
[1776786139724,68.01,75701.16,0.0,0.9658,1e-05,5.76159]
[1776786141739,68.01,75698.08,0.0,0.96576,1e-05,5.76757]
[1776786142746,68.01,75694.73,0.0,0.96571,1e-05,5.7741]
[1776786145767,68.01,75688.35,0.0,0.96562,1e-05,5.78647]
[1776786149795,68.01,75685.72,0.0,0.96558,1e-05,5.79138]
[1776786150802,68.0,75680.63,0.0,0.96551,1e-05,5.80131]
[1776786152816,68.0,75677.41,0.0,0.96547,1e-05,5.80519]
[1776786153823,68.0,75679.93,0.0,0.96551,1e-05,5.80015]
[1776786157851,68.0,75682.32,0.0,0.96555,1e-05,5.79511]
[1776786158858,68.0,75685.5,0.0,0.9656,1e-05,5.78878]
[1776786160871,68.0,75688.18,0.0,0.96564,1e-05,5.78339]
[1776786162885,68.0,75690.59,0.0,0.96567,1e-05,5.77856]
[1776786167921,68.0,75691.6,0.0,0.96569,1e-05,5.77636]
[1776786169934,68.0,75696.31,0.0,0.96576,1e-05,5.76701]
[1776786170942,68.0,75702.16,0.0,0.96585,1e-05,5.75557]
[1776786171949,68.0,75704.04,0.0,0.96587,1e-05,5.75186]
[1776786172956,68.0,75707.95,0.0,0.96593,1e-05,5.74422]
[1776786173963,68.0,75714.26,0.0,0.96602,1e-05,5.73191]
[1776786174970,68.0,75723.01,0.0,0.96615,1e-05,5.71492]
[1776786175977,68.0,75722.84,0.0,0.96615,1e-05,5.71532]
[1776786180015,68.0,75726.19,0.0,0.96619,1e-05,5.70906]
[1776786181012,68.0,75739.89,0.0,0.96639,1e-05,5.68248]
[1776786182019,68.0,75750.4,0.0,0.96654,1e-05,5.66223]
[1776786183026,68.0,75754.62,0.0,0.9666,1e-05,5.65436]
[1776786184033,68.0,75760.19,0.0,0.96668,1e-05,5.64379]
[1776786186046,68.0,75754.88,0.0,0.9666,1e-05,5.65441]
[1776786191082,68.01,75753.86,0.0,0.96658,1e-05,5.65722]
[1776786193096,68.01,75757.61,0.0,0.96663,1e-05,5.65032]
[1776786195110,68.01,75760.08,0.0,0.96667,1e-05,5.64592]
[1776786197124,68.01,75755.78,0.0,0.9666,1e-05,5.65458]
[1776786200144,68.01,75760.22,0.0,0.96666,1e-05,5.64653]
[1776786203167,68.02,75750.3,0.0,0.96651,1e-05,5.66622]
[1776786204173,68.02,75740.52,0.0,0.96637,1e-05,5.68529]
[1776786205181,68.02,75744.46,0.0,0.96643,1e-05,5.67778]
[1776786206187,68.02,75748.79,0.0,0.96649,1e-05,5.66953]
[1776786209067,68.02,75752.23,0.0,0.96654,1e-05,5.66334]
[1776786210215,68.02,75756.29,0.0,0.96659,1e-05,5.65566]
[1776786213236,68.02,75759.04,0.0,0.96664,1e-05,5.64862]
[1776786218272,68.02,75755.01,0.0,0.96658,1e-05,5.65728]
[1776786223307,68.03,75756.72,0.0,0.9666,1e-05,5.6548]
[1776786225321,68.03,75759.62,0.0,0.96664,1e-05,5.64954]
[1776786227335,68.03,75757.04,0.0,0.9666,1e-05,5.65487]
[1776786232372,68.03,75758.35,0.0,0.96661,1e-05,5.65318]
[1776786233378,68.03,75751.43,0.0,0.96651,1e-05,5.6667]
[1776786235392,68.04,75747.11,0.0,0.96644,1e-05,5.67533]
[1776786240427,68.04,75746.68,0.0,0.96643,1e-05,5.67678]
[1776786243448,68.04,75761.85,0.0,0.96665,1e-05,5.64785]
[1776786244455,68.04,75763.9,0.0,0.96668,1e-05,5.64406]
[1776786247477,68.04,75767.18,0.0,0.96672,1e-05,5.63826]
[1776786252512,68.04,75767.78,0.0,0.96672,1e-05,5.63799]
[1776786255533,68.05,75771.49,0.0,0.96677,1e-05,5.63139]
[1776786259561,68.05,75769.05,0.0,0.96673,1e-05,5.63681]
[1776786264596,68.05,75773.04,0.0,0.96678,1e-05,5.63001]
[1776786269631,68.06,75773.22,0.0,0.96678,1e-05,5.63058]
[1776786271645,68.06,75778.55,0.0,0.96686,1e-05,5.61845]
[1776786272651,68.06,75762.56,0.0,0.96663,1e-05,5.6494]
[1776786273659,68.06,75757.7,0.0,0.96656,1e-05,5.65891]
[1776786274666,68.06,75763.86,0.0,0.96665,1e-05,5.64717]
[1776786279701,68.06,75765.09,0.0,0.96666,1e-05,5.64557]
[1776786284736,68.06,75765.35,0.0,0.96666,1e-05,5.64584]
[1776786285742,68.07,75761.8,0.0,0.96661,1e-05,5.65284]
[1776786286751,68.07,75742.3,0.0,0.96633,1e-05,5.69066]
[1776786287758,68.07,75734.3,0.0,0.96621,1e-05,5.70624]
[1776786291786,68.07,75731.09,0.0,0.96616,1e-05,5.71267]
[1776786293800,68.07,75727.71,0.0,0.96611,1e-05,5.71932]
[1776786294807,68.07,75724.77,0.0,0.96607,1e-05,5.72506]
[1776786295814,68.07,75718.58,0.0,0.96598,1e-05,5.73713]
[1776786296963,68.07,75714.84,0.0,0.96592,1e-05,5.74442]
[1776786300849,68.07,75718.08,0.0,0.96597,1e-05,5.73806]
[1776786301856,68.07,75726.78,0.0,0.9661,1e-05,5.72113]
[1776786302863,68.07,75722.95,0.0,0.96604,1e-05,5.72861]
[1776786303870,68.07,75717.64,0.0,0.96597,1e-05,5.73896]
[1776786304878,68.07,75714.13,0.0,0.96591,1e-05,5.7458]
[1776786305885,68.07,75705.03,0.0,0.96578,1e-05,5.76355]
[1776786306892,68.07,75701.49,0.0,0.96573,1e-05,5.77043]
[1776786307899,68.07,75698.29,0.0,0.96568,1e-05,5.77664]
[1776786309915,68.07,75702.96,0.0,0.96575,1e-05,5.76737]
[1776786311929,68.07,75706.6,0.0,0.96581,1e-05,5.76014]
[1776786314950,68.07,75716.93,0.0,0.96596,1e-05,5.73984]
[1776786316964,68.07,75716.39,0.0,0.96595,1e-05,5.74083]
[1776786318978,68.07,75710.48,0.0,0.96587,1e-05,5.75232]
[1776786319985,68.07,75707.45,0.0,0.96582,1e-05,5.75821]
[1776786320992,68.06,75699.3,0.0,0.9657,1e-05,5.7741]
[1776786323006,68.06,75698.06,0.0,0.96568,1e-05,5.7764]
[1776786327034,68.06,75695.19,0.0,0.96564,1e-05,5.7817]
[1776786329048,68.06,75698.11,0.0,0.96569,1e-05,5.77581]
[1776786331062,68.06,75703.96,0.0,0.96579,1e-05,5.76192]
[1776786332069,68.06,75711.25,0.0,0.9659,1e-05,5.74761]
[1776786333075,68.06,75718.05,0.0,0.966,1e-05,5.7343]
[1776786334083,68.06,75720.83,0.0,0.96604,1e-05,5.72886]
[1776786336097,68.06,75720.62,0.0,0.96603,1e-05,5.72927]
[1776786341132,68.06,75718.75,0.0,0.96601,1e-05,5.73295]
[1776786346168,68.06,75718.24,0.0,0.966,1e-05,5.73396]
[1776786347175,68.06,75721.98,0.0,0.96605,1e-05,5.72668]
[1776786348182,68.06,75725.4,0.0,0.9661,1e-05,5.72004]
[1776786351203,68.06,75720.75,0.0,0.96603,1e-05,5.72917]
[1776786354223,68.06,75725.68,0.0,0.96611,1e-05,5.71961]
[1776786356238,68.06,75729.1,0.0,0.96615,1e-05,5.71303]
[1776786361273,68.06,75728.0,0.0,0.96614,1e-05,5.71539]
[1776786362280,68.06,75722.37,0.0,0.96605,1e-05,5.72637]
[1776786364294,68.06,75727.64,0.0,0.96613,1e-05,5.71617]
[1776786367317,68.06,75723.81,0.0,0.96607,1e-05,5.72373]
[1776786371344,68.06,75707.16,0.0,0.96583,1e-05,5.75626]
[1776786372351,68.06,75705.41,0.0,0.96581,1e-05,5.75965]
[1776786374365,68.06,75699.99,0.0,0.96573,1e-05,5.77017]
[1776786378392,68.06,75696.09,0.0,0.96567,1e-05,5.77757]
[1776786381414,68.06,75692.32,0.0,0.96562,1e-05,5.78474]
[1776786383427,68.06,75689.23,0.0,0.96557,1e-05,5.79063]
[1776786385442,68.06,75693.77,0.0,0.96564,1e-05,5.78155]
[1776786387456,68.06,75689.0,0.0,0.96557,1e-05,5.79075]
[1776786391484,68.06,75685.34,0.0,0.96553,1e-05,5.79528]
[1776786392491,68.06,75688.01,0.0,0.96557,1e-05,5.78994]
[1776786393498,68.06,75694.92,0.0,0.96568,1e-05,5.77631]
[1776786398533,68.06,75690.54,0.0,0.96561,1e-05,5.78455]
[1776786400547,68.06,75693.18,0.0,0.96565,1e-05,5.77922]
[1776786403568,68.06,75689.29,0.0,0.9656,1e-05,5.78663]
[1776786405585,68.06,75694.95,0.0,0.96568,1e-05,5.77538]
[1776786408606,68.05,75704.99,0.0,0.96583,1e-05,5.75556]
[1776786409613,68.05,75710.44,0.0,0.96591,1e-05,5.7449]
[1776786410620,68.05,75717.74,0.0,0.96602,1e-05,5.73066]
[1776786412634,68.05,75722.53,0.0,0.96609,1e-05,5.72138]
[1776786414647,68.05,75714.41,0.0,0.96597,1e-05,5.73725]
[1776786419683,68.05,75713.63,0.0,0.96596,1e-05,5.73881]
[1776786420690,68.05,75716.14,0.0,0.96599,1e-05,5.73393]
[1776786421698,68.05,75724.14,0.0,0.96611,1e-05,5.71838]
[1776786422705,68.06,75734.23,0.0,0.96626,1e-05,5.69883]
[1776786423712,68.06,75737.59,0.0,0.9663,1e-05,5.69239]
[1776786424719,68.06,75726.91,0.0,0.96615,1e-05,5.7132]
[1776786425726,68.06,75727.03,0.0,0.96615,1e-05,5.71302]
[1776786427740,68.06,75730.71,0.0,0.9662,1e-05,5.70598]
[1776786428916,68.06,75735.05,0.0,0.96626,1e-05,5.69762]
[1776786429754,68.06,75738.68,0.0,0.96632,1e-05,5.69067]
[1776786430761,68.06,75752.03,0.0,0.96651,1e-05,5.66494]
[1776786431768,68.06,75762.83,0.0,0.96666,1e-05,5.64425]
[1776786432775,68.06,75761.99,0.0,0.96665,1e-05,5.64604]
[1776786434789,68.06,75764.59,0.0,0.96668,1e-05,5.64137]
[1776786436804,68.06,75761.32,0.0,0.96664,1e-05,5.64802]
[1776786437811,68.06,75751.95,0.0,0.9665,1e-05,5.66626]
[1776786438818,68.06,75745.09,0.0,0.9664,1e-05,5.67966]
[1776786440832,68.06,75743.85,0.0,0.96638,1e-05,5.68227]
[1776786442846,68.06,75755.98,0.0,0.96655,1e-05,5.65905]
[1776786443852,68.06,75765.85,0.0,0.96669,1e-05,5.64017]
[1776786444860,68.06,75766.14,0.0,0.9667,1e-05,5.63979]
[1776786445867,68.07,75771.17,0.0,0.96677,1e-05,5.6303]
[1776786446876,68.07,75785.05,0.0,0.96696,1e-05,5.60385]
[1776786447883,68.07,75786.92,0.0,0.96699,1e-05,5.60051]
[1776786450904,68.07,75783.1,0.0,0.96693,1e-05,5.60857]
[1776786452918,68.07,75773.28,0.0,0.9668,1e-05,5.62561]
[1776786455939,68.07,75777.14,0.0,0.96685,1e-05,5.61881]
[1776786456945,68.07,75782.1,0.0,0.96692,1e-05,5.60951]
[1776786460974,68.08,75785.13,0.0,0.96696,1e-05,5.60462]
[1776786463997,68.08,75790.77,0.0,0.96703,1e-05,5.59453]
[1776786467016,68.08,75795.87,0.0,0.9671,1e-05,5.58554]
[1776786469030,68.09,75793.31,0.0,0.96706,1e-05,5.59097]
[1776786474065,68.09,75793.74,0.0,0.96705,1e-05,5.59143]
[1776786475072,68.09,75791.57,0.0,0.96702,1e-05,5.59584]
[1776786478094,68.09,75787.98,0.0,0.96697,1e-05,5.60345]
[1776786479100,68.09,75784.91,0.0,0.96692,1e-05,5.60957]
[1776786483130,68.1,75770.4,0.0,0.96671,1e-05,5.63832]
[1776786485144,68.1,75769.81,0.0,0.96669,1e-05,5.63985]
[1776786490179,68.1,75779.41,0.0,0.96683,1e-05,5.62225]
[1776786491186,68.1,75782.34,0.0,0.96687,1e-05,5.61679]
[1776786492193,68.1,75771.74,0.0,0.96671,1e-05,5.63734]
[1776786493199,68.1,75766.69,0.0,0.96664,1e-05,5.64726]
[1776786494207,68.11,75768.26,0.0,0.96666,1e-05,5.64441]
[1776786495214,68.11,75777.3,0.0,0.96679,1e-05,5.62719]
[1776786496221,68.11,75780.56,0.0,0.96684,1e-05,5.62109]
[1776786497227,68.11,75780.37,0.0,0.96683,1e-05,5.62164]
[1776786498235,68.11,75777.24,0.0,0.96678,1e-05,5.62784]
[1776786499242,68.11,75772.45,0.0,0.96671,1e-05,5.63724]
[1776786501256,68.11,75769.8,0.0,0.96667,1e-05,5.64269]
[1776786505284,68.11,75763.66,0.0,0.96658,1e-05,5.65514]
[1776786506304,68.11,75759.69,0.0,0.96652,1e-05,5.66295]
[1776786507309,68.11,75756.7,0.0,0.96648,1e-05,5.66886]
[1776786510329,68.12,75754.86,0.0,0.96645,1e-05,5.67285]
[1776786513351,68.12,75761.0,0.0,0.96655,1e-05,5.65906]
[1776786514358,68.12,75758.23,0.0,0.96651,1e-05,5.66453]
[1776786519393,68.12,75756.89,0.0,0.96648,1e-05,5.66766]
[1776786521406,68.12,75763.07,0.0,0.96657,1e-05,5.65595]
[1776786522414,68.12,75766.26,0.0,0.96662,1e-05,5.64993]
[1776786524428,68.12,75775.42,0.0,0.96675,1e-05,5.63259]
[1776786526442,68.12,75773.61,0.0,0.96672,1e-05,5.6364]
[1776786527449,68.12,75770.6,0.0,0.96667,1e-05,5.64235]
[1776786528466,68.12,75776.77,0.0,0.96676,1e-05,5.63064]
[1776786531484,68.13,75783.75,0.0,0.96686,1e-05,5.61776]
[1776786532491,68.13,75794.29,0.0,0.96701,1e-05,5.59777]
[1776786533498,68.13,75795.64,0.0,0.96702,1e-05,5.59542]
[1776786537526,68.13,75791.11,0.0,0.96695,1e-05,5.60502]
[1776786538533,68.13,75788.81,0.0,0.96692,1e-05,5.60964]
[1776786541556,68.13,75792.07,0.0,0.96696,1e-05,5.60402]
[1776786543205,68.13,75792.07,0.0,0.96696,1e-05,5.60402]
[1776786543295,68.13,75794.13,0.0,0.96699,1e-05,5.60029]
[1776786543570,68.14,75798.79,0.0,0.96705,1e-05,5.5916]
[1776786547202,68.14,75800.49,0.0,0.96707,1e-05,5.58882]
[1776786547292,68.14,75803.37,0.0,0.96711,1e-05,5.58356]
[1776786550619,68.14,75801.15,0.0,0.96707,1e-05,5.58878]
[1776786555654,68.15,75800.44,0.0,0.96705,1e-05,5.59129]
[1776786560875,68.15,75801.13,0.0,0.96706,1e-05,5.59088]
[1776786561697,68.15,75795.08,0.0,0.96697,1e-05,5.6029]
[1776786562704,68.15,75790.25,0.0,0.9669,1e-05,5.61235]
[1776786563712,68.15,75780.65,0.0,0.96676,1e-05,5.63094]
[1776786564727,68.15,75798.19,0.0,0.96701,1e-05,5.59749]
[1776786565734,68.15,75797.81,0.0,0.96701,1e-05,5.59803]
[1776786566741,68.15,75792.87,0.0,0.96694,1e-05,5.60728]
[1776786568458,68.15,75790.26,0.0,0.9669,1e-05,5.61226]
[1776786568697,68.15,75790.26,0.0,0.9669,1e-05,5.61226]
[1776786568755,68.15,75784.5,0.0,0.96682,1e-05,5.6233]
[1776786570459,68.15,75784.5,0.0,0.96682,1e-05,5.6233]
[1776786569764,68.15,75780.31,0.0,0.96676,1e-05,5.63151]
[1776786570771,68.15,75778.81,0.0,0.96673,1e-05,5.63454]
[1776786571778,68.15,75781.88,0.0,0.96679,1e-05,5.62654]
[1776786572784,68.15,75793.92,0.0,0.96696,1e-05,5.60363]
[1776786574456,68.15,75793.92,0.0,0.96696,1e-05,5.60363]
[1776786573792,68.15,75799.75,0.0,0.96704,1e-05,5.59268]
[1776786575807,68.16,75803.47,0.0,0.96709,1e-05,5.58602]
[1776786576813,68.16,75809.1,0.0,0.96717,1e-05,5.57551]
[1776786577821,68.16,75817.51,0.0,0.96729,1e-05,5.55974]
[1776786578829,68.16,75820.1,0.0,0.96732,1e-05,5.55509]
[1776786580843,68.16,75825.68,0.0,0.96739,1e-05,5.54506]
[1776786582857,68.16,75810.89,0.0,0.96718,1e-05,5.57379]
[1776786583864,68.16,75808.02,0.0,0.96714,1e-05,5.57951]
[1776786587892,68.17,75804.73,0.0,0.96709,1e-05,5.58674]
[1776786588898,68.17,75800.34,0.0,0.96702,1e-05,5.59535]
[1776786591295,68.17,75796.55,0.0,0.96697,1e-05,5.60302]
[1776786591920,68.17,75794.31,0.0,0.96693,1e-05,5.6075]
[1776786592927,68.17,75783.09,0.0,0.96677,1e-05,5.6292]
[1776786593934,68.17,75777.2,0.0,0.96669,1e-05,5.64066]
[1776786595948,68.17,75782.68,0.0,0.96676,1e-05,5.63041]
[1776786597962,68.17,75776.83,0.0,0.96668,1e-05,5.64195]
[1776786599976,68.18,75774.14,0.0,0.96664,1e-05,5.64738]
[1776786601990,68.18,75757.46,0.0,0.96639,1e-05,5.67976]
[1776786602997,68.18,75752.0,0.0,0.96631,1e-05,5.69038]
[1776786605011,68.18,75746.81,0.0,0.96624,1e-05,5.70052]
[1776786607562,68.18,75744.35,0.0,0.9662,1e-05,5.70536]
[1776786611053,68.18,75735.71,0.0,0.96608,1e-05,5.72216]
[1776786612060,68.18,75731.46,0.0,0.96602,1e-05,5.73041]
[1776786613073,68.18,75724.64,0.0,0.96592,1e-05,5.74365]
[1776786614074,68.18,75718.61,0.0,0.96583,1e-05,5.75535]
[1776786615081,68.18,75722.88,0.0,0.96589,1e-05,5.74697]
[1776786617095,68.18,75725.72,0.0,0.96593,1e-05,5.74134]
[1776786618105,68.18,75728.8,0.0,0.96598,1e-05,5.7353]
[1776786619110,68.18,75735.69,0.0,0.96608,1e-05,5.72189]
[1776786622132,68.18,75733.27,0.0,0.96604,1e-05,5.72657]
[1776786623139,68.18,75726.68,0.0,0.96595,1e-05,5.73936]
[1776786624146,68.18,75729.19,0.0,0.96598,1e-05,5.73444]
[1776786625153,68.18,75731.8,0.0,0.96602,1e-05,5.72934]
[1776786626160,68.18,75726.19,0.0,0.96594,1e-05,5.74023]
[1776786631195,68.18,75727.1,0.0,0.96597,1e-05,5.73601]
[1776786633209,68.18,75730.13,0.0,0.96601,1e-05,5.73006]
[1776786636230,68.17,75725.01,0.0,0.96594,1e-05,5.73994]
[1776786637236,68.17,75721.69,0.0,0.96589,1e-05,5.74637]
[1776786638244,68.17,75717.73,0.0,0.96583,1e-05,5.75404]
[1776786639251,68.17,75715.3,0.0,0.9658,1e-05,5.75872]
[1776786644285,68.17,75718.76,0.0,0.96585,1e-05,5.75162]
[1776786645293,68.17,75724.56,0.0,0.96594,1e-05,5.74026]
[1776786646301,68.17,75720.02,0.0,0.96587,1e-05,5.74904]
[1776786649322,68.17,75724.74,0.0,0.96594,1e-05,5.73969]
[1776786651335,68.17,75727.86,0.0,0.96599,1e-05,5.73353]
[1776786654357,68.17,75736.99,0.0,0.96612,1e-05,5.7157]
[1776786655368,68.17,75743.11,0.0,0.96621,1e-05,5.70381]
[1776786656375,68.17,75749.47,0.0,0.9663,1e-05,5.69151]
[1776786657382,68.17,75758.96,0.0,0.96644,1e-05,5.67319]
[1776786658389,68.17,75753.97,0.0,0.96637,1e-05,5.68288]
[1776786659396,68.17,75754.4,0.0,0.96637,1e-05,5.68212]
[1776786663424,68.17,75762.29,0.0,0.96648,1e-05,5.66715]
[1776786664431,68.17,75771.27,0.0,0.96661,1e-05,5.64991]
[1776786665438,68.17,75768.79,0.0,0.96658,1e-05,5.65477]
[1776786666445,68.17,75766.8,0.0,0.96655,1e-05,5.65872]
[1776786671481,68.18,75766.93,0.0,0.96654,1e-05,5.659]
[1776786673495,68.18,75773.26,0.0,0.96663,1e-05,5.64702]
[1776786674502,68.18,75779.88,0.0,0.96673,1e-05,5.6344]
[1776786676516,68.18,75780.29,0.0,0.96673,1e-05,5.63405]
[1776786678530,68.18,75777.54,0.0,0.96669,1e-05,5.63964]
[1776786679537,68.18,75775.05,0.0,0.96665,1e-05,5.64457]
[1776786682558,68.18,75778.38,0.0,0.9667,1e-05,5.63857]
[1776786684573,68.18,75774.28,0.0,0.96664,1e-05,5.64674]
[1776786685581,68.18,75770.01,0.0,0.96657,1e-05,5.65509]
[1776786687595,68.18,75767.51,0.0,0.96654,1e-05,5.66014]
[1776786689609,68.18,75764.87,0.0,0.9665,1e-05,5.66545]
[1776786690616,68.19,75759.83,0.0,0.96642,1e-05,5.67527]
[1776786691622,68.19,75757.45,0.0,0.9664,1e-05,5.67768]
[1776786694645,68.19,75760.75,0.0,0.96645,1e-05,5.67156]
[1776786699680,68.19,75765.23,0.0,0.96651,1e-05,5.66338]
[1776786703708,68.19,75757.36,0.0,0.96639,1e-05,5.67897]
[1776786704715,68.19,75754.2,0.0,0.96635,1e-05,5.68515]
[1776786705722,68.19,75743.39,0.0,0.96619,1e-05,5.70613]
[1776786706730,68.19,75741.78,0.0,0.96617,1e-05,5.70928]
[1776786707737,68.19,75738.5,0.0,0.96612,1e-05,5.71566]
[1776786708744,68.19,75746.24,0.0,0.96623,1e-05,5.70067]
[1776786710758,68.19,75748.98,0.0,0.96627,1e-05,5.69546]
[1776786712772,68.19,75746.51,0.0,0.96623,1e-05,5.70033]
[1776786716800,68.19,75766.87,0.0,0.96652,1e-05,5.66118]
[1776786717807,68.19,75769.03,0.0,0.96656,1e-05,5.65712]
[1776786718814,68.19,75766.61,0.0,0.96652,1e-05,5.6619]
[1776786720828,68.19,75759.03,0.0,0.96641,1e-05,5.67673]
[1776786721835,68.19,75748.43,0.0,0.96626,1e-05,5.69729]
[1776786722842,68.19,75746.33,0.0,0.96622,1e-05,5.7014]
[1776786726870,68.19,75750.41,0.0,0.96629,1e-05,5.69241]
[1776786729499,68.19,75745.61,0.0,0.96623,1e-05,5.70116]
[1776786730902,68.19,75751.53,0.0,0.96632,1e-05,5.68916]
[1776786732914,68.18,75758.76,0.0,0.96642,1e-05,5.67468]
[1776786733922,68.18,75763.29,0.0,0.96649,1e-05,5.66571]
[1776786738957,68.18,75759.24,0.0,0.96644,1e-05,5.67246]
[1776786740971,68.18,75756.32,0.0,0.9664,1e-05,5.67763]
[1776786743992,68.17,75753.59,0.0,0.96637,1e-05,5.68218]
[1776786749027,68.17,75753.84,0.0,0.96638,1e-05,5.68046]
[1776786754062,68.17,75752.21,0.0,0.96638,1e-05,5.68013]
[1776786759097,68.16,75751.06,0.0,0.96637,1e-05,5.68115]
[1776786760104,68.16,75747.49,0.0,0.96632,1e-05,5.68781]
[1776786761111,68.16,75742.64,0.0,0.96625,1e-05,5.69695]
[1776786762118,68.16,75737.69,0.0,0.96618,1e-05,5.70628]
[1776786765139,68.16,75745.33,0.0,0.9663,1e-05,5.69065]
[1776786766146,68.15,75743.0,0.0,0.96627,1e-05,5.69491]
[1776786769167,68.15,75745.24,0.0,0.9663,1e-05,5.68979]
[1776786772188,68.15,75753.57,0.0,0.96643,1e-05,5.67295]
[1776786773195,68.15,75756.89,0.0,0.96648,1e-05,5.66633]
[1776786778230,68.14,75755.85,0.0,0.96647,1e-05,5.66729]
[1776786780244,68.14,75753.44,0.0,0.96644,1e-05,5.67151]
[1776786781251,68.14,75748.58,0.0,0.96637,1e-05,5.68069]
[1776786782258,68.14,75744.9,0.0,0.96632,1e-05,5.68757]
[1776786788302,68.14,75743.38,0.0,0.96631,1e-05,5.68902]
[1776786793338,68.13,75745.1,0.0,0.96634,1e-05,5.68444]
[1776786798373,68.13,75746.18,0.0,0.96637,1e-05,5.68114]
[1776786801394,68.12,75743.6,0.0,0.96633,1e-05,5.68544]
[1776786803408,68.12,75746.28,0.0,0.96638,1e-05,5.67976]
[1776786805422,68.12,75755.42,0.0,0.96651,1e-05,5.66165]
[1776786806428,68.12,75758.72,0.0,0.96656,1e-05,5.65508]
[1776786808443,68.12,75773.6,0.0,0.96678,1e-05,5.62608]
[1776786809453,68.12,75779.48,0.0,0.96686,1e-05,5.61465]
[1776786813483,68.12,75775.37,0.0,0.96682,1e-05,5.61982]
[1776786814489,68.11,75771.82,0.0,0.96677,1e-05,5.62652]
[1776786816504,68.11,75770.38,0.0,0.96675,1e-05,5.62901]
[1776786821539,68.11,75767.16,0.0,0.96671,1e-05,5.63447]
[1776786822546,68.11,75772.57,0.0,0.96679,1e-05,5.62393]
[1776786827581,68.11,75770.22,0.0,0.96676,1e-05,5.62775]
[1776786828592,68.11,75765.61,0.0,0.96669,1e-05,5.63647]
[1776786830606,68.11,75762.68,0.0,0.96665,1e-05,5.64181]
[1776786834635,68.1,75750.33,0.0,0.96648,1e-05,5.66496]
[1776786835641,68.1,75742.58,0.0,0.96637,1e-05,5.67978]
[1776786836648,68.1,75741.06,0.0,0.96635,1e-05,5.68251]
[1776786841683,68.1,75742.84,0.0,0.96639,1e-05,5.67768]
[1776786842699,68.1,75738.85,0.0,0.96633,1e-05,5.6854]
[1776786843696,68.1,75734.9,0.0,0.96627,1e-05,5.69259]
[1776786846718,68.09,75732.31,0.0,0.96624,1e-05,5.69686]
[1776786851752,68.06,75734.53,0.0,0.96633,1e-05,5.68451]
[1776786856787,68.05,75735.19,0.0,0.96637,1e-05,5.67995]
[1776786859809,68.05,75732.81,0.0,0.96634,1e-05,5.68386]
[1776786861823,68.05,75735.88,0.0,0.96638,1e-05,5.67745]
[1776786866857,68.04,75733.64,0.0,0.96636,1e-05,5.68063]
[1776786868872,68.04,75731.1,0.0,0.96633,1e-05,5.68508]
[1776786870885,68.04,75724.06,0.0,0.96623,1e-05,5.69824]
[1776786873907,68.04,75735.47,0.0,0.96641,1e-05,5.67308]
[1776786874913,68.03,75736.6,0.0,0.96643,1e-05,5.67068]
[1776786876927,68.03,75746.88,0.0,0.96658,1e-05,5.65039]
[1776786877935,68.03,75748.09,0.0,0.9666,1e-05,5.64788]
[1776786878941,68.03,75735.75,0.0,0.96642,1e-05,5.67154]
[1776786879949,68.03,75734.3,0.0,0.9664,1e-05,5.67413]
[1776786884984,68.03,75731.95,0.0,0.96638,1e-05,5.67755]
[1776786885991,68.03,75728.39,0.0,0.96633,1e-05,5.68422]
[1776786886998,68.03,75721.8,0.0,0.96623,1e-05,5.69676]
[1776786888005,68.02,75724.28,0.0,0.96627,1e-05,5.69168]
[1776786891026,68.02,75720.86,0.0,0.96623,1e-05,5.69757]
[1776786892032,68.02,75716.11,0.0,0.96616,1e-05,5.70654]
[1776786896062,68.02,75712.22,0.0,0.96611,1e-05,5.713]
[1776786897069,68.02,75709.9,0.0,0.96608,1e-05,5.71723]
[1776786899083,68.01,75704.38,0.0,0.966,1e-05,5.72738]
[1776786901097,68.01,75693.05,0.0,0.96584,1e-05,5.74887]
[1776786902104,68.01,75684.37,0.0,0.96572,1e-05,5.7655]
[1776786903112,68.01,75685.37,0.0,0.96573,1e-05,5.76317]
[1776786904118,68.01,75688.41,0.0,0.96578,1e-05,5.75685]
[1776786905125,67.99,75685.73,0.0,0.96577,1e-05,5.7585]
[1776786909155,67.94,75681.39,0.0,0.9658,1e-05,5.75308]
[1776786911169,67.94,75676.33,0.0,0.96574,1e-05,5.76229]
[1776786912176,67.94,75668.47,0.0,0.96562,1e-05,5.77734]
[1776786914189,67.94,75659.91,0.0,0.9655,1e-05,5.79338]
[1776786916203,67.93,75651.56,0.0,0.96538,1e-05,5.80898]
[1776786917212,67.93,75642.62,0.0,0.96525,1e-05,5.82617]
[1776786918219,67.93,75639.22,0.0,0.96521,1e-05,5.83242]
[1776786921240,67.92,75647.8,0.0,0.96534,1e-05,5.81402]
[1776786922247,67.91,75650.86,0.0,0.96542,1e-05,5.80349]
[1776786923254,67.89,75646.49,0.0,0.96539,1e-05,5.8078]
[1776786928289,67.84,75643.09,0.0,0.96544,1e-05,5.80091]
[1776786929296,67.84,75637.78,0.0,0.96536,1e-05,5.81096]
[1776786934337,67.83,75650.19,0.0,0.96557,1e-05,5.78201]
[1776786935343,67.83,75662.93,0.0,0.96577,1e-05,5.75658]
[1776786936349,67.83,75667.66,0.0,0.96584,1e-05,5.74696]
[1776786938597,67.83,75665.47,0.0,0.96581,1e-05,5.75093]
[1776786938687,67.83,75667.89,0.0,0.96585,1e-05,5.74585]
[1776786939371,67.83,75670.95,0.0,0.96589,1e-05,5.73953]
[1776786940451,67.83,75670.95,0.0,0.96589,1e-05,5.73953]
[1776786940525,67.82,75670.52,0.0,0.96589,1e-05,5.74006]
[1776786942453,67.82,75668.77,0.0,0.96587,1e-05,5.74318]
[1776786942546,67.82,75667.37,0.0,0.96585,1e-05,5.7456]
[1776786944406,67.82,75664.57,0.0,0.96581,1e-05,5.75045]
[1776786945413,67.82,75673.22,0.0,0.96594,1e-05,5.73317]
[1776786946419,67.82,75677.11,0.0,0.966,1e-05,5.72527]
[1776786951455,67.81,75678.83,0.0,0.96603,1e-05,5.72051]
[1776786956792,67.81,75680.71,0.0,0.96607,1e-05,5.71572]
[1776786957497,67.81,75685.39,0.0,0.96614,1e-05,5.70605]
[1776786958503,67.8,75701.49,0.0,0.96638,1e-05,5.67446]
[1776786959511,67.8,75697.19,0.0,0.96632,1e-05,5.68262]
[1776786961525,67.8,75691.16,0.0,0.96623,1e-05,5.69394]
[1776786962532,67.8,75684.36,0.0,0.96614,1e-05,5.70697]
[1776786963539,67.8,75697.72,0.0,0.96633,1e-05,5.68069]
[1776786964546,67.8,75699.58,0.0,0.96636,1e-05,5.67687]
[1776786967574,67.8,75718.76,0.0,0.96664,1e-05,5.63909]
[1776786968581,67.8,75723.37,0.0,0.96671,1e-05,5.63005]
[1776786969588,67.8,75726.17,0.0,0.96675,1e-05,5.62453]
[1776786972610,67.8,75730.95,0.0,0.96682,1e-05,5.61498]
[1776786977648,67.79,75734.57,0.0,0.96688,1e-05,5.60756]
[1776786979662,67.79,75739.94,0.0,0.96696,1e-05,5.59706]
[1776786980669,67.79,75747.02,0.0,0.96706,1e-05,5.58337]
[1776786981676,67.79,75749.37,0.0,0.96709,1e-05,5.57827]
[1776786983689,67.79,75747.37,0.0,0.96707,1e-05,5.5815]
[1776786986711,67.79,75750.54,0.0,0.96712,1e-05,5.57447]
[1776786988725,67.78,75752.78,0.0,0.96716,1e-05,5.56971]
[1776786993760,67.78,75751.76,0.0,0.96716,1e-05,5.5692]
[1776786994767,67.78,75756.61,0.0,0.96723,1e-05,5.55989]
[1776786995774,67.78,75766.05,0.0,0.96736,1e-05,5.54181]
[1776786996780,67.78,75769.36,0.0,0.96741,1e-05,5.53549]
[1776786997788,67.78,75768.7,0.0,0.9674,1e-05,5.53706]
[1776787001816,67.79,75764.99,0.0,0.96733,1e-05,5.54532]
[1776787003830,67.79,75761.23,0.0,0.96728,1e-05,5.55257]
[1776787004836,67.79,75758.98,0.0,0.96725,1e-05,5.5569]
[1776787005844,67.79,75756.31,0.0,0.96721,1e-05,5.56201]
[1776787010879,67.79,75766.48,0.0,0.96736,1e-05,5.54251]
[1776787011886,67.79,75768.52,0.0,0.96739,1e-05,5.53783]
[1776787016921,67.75,75768.37,0.0,0.96745,1e-05,5.52971]
[1776787020950,67.75,75784.83,0.0,0.96769,1e-05,5.49727]
[1776787021957,67.74,75794.89,0.0,0.96785,1e-05,5.47485]
[1776787022964,67.74,75794.17,0.0,0.96784,1e-05,5.47596]
[1776787024978,67.73,75801.27,0.0,0.96795,1e-05,5.46199]
[1776787026991,67.73,75819.49,0.0,0.96822,1e-05,5.42525]
[1776787027698,67.73,75819.49,0.0,0.96822,1e-05,5.42525]
[1776787027784,67.73,75819.49,0.0,0.96822,1e-05,5.42525]
[1776787027999,67.72,75833.41,0.0,0.96843,1e-05,5.39666]
[1776787029006,67.72,75835.07,0.0,0.96845,1e-05,5.39343]
[1776787030836,67.72,75834.16,0.0,0.96844,1e-05,5.39502]
[1776787032969,67.71,75828.87,0.0,0.96837,1e-05,5.40472]
[1776787035048,67.71,75822.83,0.0,0.9683,1e-05,5.4144]
[1776787040083,67.69,75820.31,0.0,0.96829,1e-05,5.41467]
[1776787042097,67.69,75826.46,0.0,0.96839,1e-05,5.40172]
[1776787044111,67.68,75833.78,0.0,0.9685,1e-05,5.38577]
[1776787048139,67.67,75827.32,0.0,0.96844,1e-05,5.39456]
[1776787049146,67.67,75820.34,0.0,0.96834,1e-05,5.40757]
[1776787052052,67.66,75818.94,0.0,0.96832,1e-05,5.41008]
[1776787052059,67.66,75815.76,0.0,0.96829,1e-05,5.41358]
[1776787052214,67.66,75815.76,0.0,0.96829,1e-05,5.41358]
[1776787052304,67.66,75815.76,0.0,0.96829,1e-05,5.41358]
[1776787052806,67.66,75815.76,0.0,0.96829,1e-05,5.41358]
[1776787052853,67.66,75815.76,0.0,0.96829,1e-05,5.41358]
[1776787052951,67.66,75815.76,0.0,0.96829,1e-05,5.41358]
[1776787053379,67.66,75815.71,0.0,0.96829,1e-05,5.41353]
[1776787053459,67.66,75815.71,0.0,0.96829,1e-05,5.41353]
[1776787053505,67.66,75815.8,0.0,0.9683,1e-05,5.41337]
[1776787054180,67.66,75810.6,0.0,0.96823,1e-05,5.42302]
[1776787058098,67.66,75808.15,0.0,0.96819,1e-05,5.42717]
[1776787058150,67.66,75808.15,0.0,0.96819,1e-05,5.42717]
[1776787058196,67.66,75808.15,0.0,0.96819,1e-05,5.42717]
[1776787062237,67.66,75801.13,0.0,0.9681,1e-05,5.4396]
[1776787064909,67.66,75797.78,0.0,0.96806,1e-05,5.44575]
[1776787064947,67.66,75797.78,0.0,0.96806,1e-05,5.44575]
[1776787064953,67.66,75797.78,0.0,0.96806,1e-05,5.44575]
[1776787065044,67.66,75797.78,0.0,0.96806,1e-05,5.44575]
[1776787065048,67.66,75797.16,0.0,0.96805,1e-05,5.44653]
[1776787065097,67.66,75797.16,0.0,0.96805,1e-05,5.44653]
[1776787065197,67.66,75797.16,0.0,0.96805,1e-05,5.44653]
[1776787065258,67.66,75796.98,0.0,0.96805,1e-05,5.44687]
[1776787069337,67.65,75796.6,0.0,0.96805,1e-05,5.44699]
[1776787069445,67.65,75796.6,0.0,0.96805,1e-05,5.44699]
[1776787071302,67.65,75803.5,0.0,0.96815,1e-05,5.43336]
[1776787072595,67.65,75803.5,0.0,0.96815,1e-05,5.43336]
[1776787072645,67.65,75803.5,0.0,0.96815,1e-05,5.43336]
[1776787072701,67.65,75803.5,0.0,0.96815,1e-05,5.43336]
[1776787072765,67.65,75803.5,0.0,0.96815,1e-05,5.43336]
[1776787072955,67.65,75803.5,0.0,0.96815,1e-05,5.43336]
[1776787073040,67.65,75804.18,0.0,0.96816,1e-05,5.43173]
[1776787074458,67.65,75802.51,0.0,0.96814,1e-05,5.43488]
[1776787074698,67.65,75802.51,0.0,0.96814,1e-05,5.43488]
[1776787074793,67.65,75803.23,0.0,0.96815,1e-05,5.43334]
[1776787077344,67.65,75798.58,0.0,0.96809,1e-05,5.44159]
[1776787079358,67.65,75794.32,0.0,0.96803,1e-05,5.44925]
[1776787080365,67.64,75798.73,0.0,0.96809,1e-05,5.4407]
[1776787081691,67.64,75798.73,0.0,0.96809,1e-05,5.4407]
[1776787081728,67.64,75798.73,0.0,0.96809,1e-05,5.4407]
[1776787081763,67.64,75798.73,0.0,0.96809,1e-05,5.4407]
[1776787081792,67.64,75798.73,0.0,0.96809,1e-05,5.4407]
[1776787081941,67.64,75798.73,0.0,0.96809,1e-05,5.4407]
[1776787082012,67.64,75798.37,0.0,0.96809,1e-05,5.441]
[1776787084393,67.64,75792.2,0.0,0.96801,1e-05,5.45227]
[1776787086892,67.64,75790.0,0.0,0.96798,1e-05,5.45622]
[1776787086896,67.64,75790.0,0.0,0.96798,1e-05,5.45622]
[1776787086941,67.64,75790.0,0.0,0.96798,1e-05,5.45622]
[1776787086947,67.64,75790.0,0.0,0.96798,1e-05,5.45622]
[1776787086975,67.64,75790.0,0.0,0.96798,1e-05,5.45622]
[1776787087040,67.64,75785.01,0.0,0.96791,1e-05,5.46522]
[1776787087206,67.64,75785.01,0.0,0.96791,1e-05,5.46522]
[1776787088186,67.64,75785.01,0.0,0.96791,1e-05,5.46522]
[1776787088436,67.64,75783.59,0.0,0.96789,1e-05,5.46792]
[1776787088858,67.64,75776.98,0.0,0.9678,1e-05,5.48023]
[1776787090436,67.64,75770.68,0.0,0.96772,1e-05,5.49168]
[1776787091443,67.64,75777.1,0.0,0.96781,1e-05,5.47919]
[1776787092460,67.63,75784.78,0.0,0.96792,1e-05,5.46436]
[1776787093461,67.63,75790.81,0.0,0.968,1e-05,5.4527]
[1776787096482,67.63,75785.26,0.0,0.96793,1e-05,5.46256]
[1776787097421,67.63,75785.26,0.0,0.96793,1e-05,5.46256]
[1776787097440,67.63,75785.26,0.0,0.96793,1e-05,5.46256]
[1776787097520,67.63,75785.26,0.0,0.96793,1e-05,5.46256]
[1776787097548,67.63,75785.26,0.0,0.96793,1e-05,5.46256]
[1776787097693,67.63,75785.26,0.0,0.96793,1e-05,5.46256]
[1776787097758,67.63,75783.62,0.0,0.96791,1e-05,5.46544]
[1776787099297,67.63,75783.22,0.0,0.96791,1e-05,5.46596]
[1776787099439,67.63,75783.22,0.0,0.96791,1e-05,5.46596]
[1776787100510,67.63,75787.7,0.0,0.96797,1e-05,5.457]
[1776787102524,67.63,75804.4,0.0,0.96821,1e-05,5.42499]
[1776787103531,67.63,75806.06,0.0,0.96823,1e-05,5.4217]
[1776787104997,67.63,75806.06,0.0,0.96823,1e-05,5.4217]
[1776787105044,67.63,75806.06,0.0,0.96823,1e-05,5.4217]
[1776787105195,67.63,75806.06,0.0,0.96823,1e-05,5.4217]
[1776787106422,67.62,75807.91,0.0,0.96827,1e-05,5.41658]
[1776787106437,67.62,75807.91,0.0,0.96827,1e-05,5.41658]
[1776787106469,67.62,75807.91,0.0,0.96827,1e-05,5.41658]
[1776787106655,67.62,75807.91,0.0,0.96827,1e-05,5.41658]
[1776787106693,67.62,75807.91,0.0,0.96827,1e-05,5.41658]
[1776787106756,67.62,75808.43,0.0,0.96828,1e-05,5.41545]
[1776787109214,67.62,75808.33,0.0,0.96828,1e-05,5.41534]
[1776787109458,67.62,75808.33,0.0,0.96828,1e-05,5.41534]
[1776787109573,67.62,75818.31,0.0,0.96842,1e-05,5.39641]
[1776787110580,67.62,75819.74,0.0,0.96844,1e-05,5.39361]
[1776787112293,67.62,75820.0,0.0,0.96845,1e-05,5.3908]
[1776787112296,67.62,75820.0,0.0,0.96845,1e-05,5.3908]
[1776787112439,67.62,75820.0,0.0,0.96845,1e-05,5.3908]
[1776787112594,67.62,75819.17,0.0,0.96844,1e-05,5.39225]
[1776787117629,67.61,75820.04,0.0,0.96846,1e-05,5.39008]
[1776787118978,67.61,75820.04,0.0,0.96846,1e-05,5.39008]
[1776787118997,67.61,75820.04,0.0,0.96846,1e-05,5.39008]
[1776787119166,67.61,75820.04,0.0,0.96846,1e-05,5.39008]
[1776787119208,67.61,75811.4,0.0,0.96834,1e-05,5.40609]
[1776787119284,67.61,75811.4,0.0,0.96834,1e-05,5.40609]
[1776787120027,67.61,75811.4,0.0,0.96834,1e-05,5.40609]
[1776787120194,67.61,75811.4,0.0,0.96834,1e-05,5.40609]
[1776787120213,67.61,75809.74,0.0,0.96832,1e-05,5.40907]
[1776787124678,67.61,75820.73,0.0,0.96848,1e-05,5.38787]
[1776787125642,67.61,75820.73,0.0,0.96848,1e-05,5.38787]
[1776787125697,67.61,75820.73,0.0,0.96848,1e-05,5.38787]
[1776787126031,67.61,75820.73,0.0,0.96848,1e-05,5.38787]
[1776787126078,67.61,75820.73,0.0,0.96848,1e-05,5.38787]
[1776787126194,67.61,75820.73,0.0,0.96848,1e-05,5.38787]
[1776787126157,67.61,75824.08,0.0,0.96852,1e-05,5.38139]
[1776787126692,67.61,75828.49,0.0,0.96858,1e-05,5.37312]
[1776787128706,67.61,75832.73,0.0,0.96864,1e-05,5.36503]
[1776787130720,67.61,75828.94,0.0,0.96859,1e-05,5.37201]
[1776787131386,67.61,75828.94,0.0,0.96859,1e-05,5.37201]
[1776787131395,67.61,75828.94,0.0,0.96859,1e-05,5.37201]
[1776787131438,67.61,75828.94,0.0,0.96859,1e-05,5.37201]
[1776787131505,67.61,75828.94,0.0,0.96859,1e-05,5.37201]
[1776787131552,67.61,75828.94,0.0,0.96859,1e-05,5.37201]
[1776787131697,67.61,75828.94,0.0,0.96859,1e-05,5.37201]
[1776787131727,67.61,75829.73,0.0,0.9686,1e-05,5.37045]
[1776787136762,67.61,75831.88,0.0,0.96864,1e-05,5.3661]
[1776787138773,67.61,75829.51,0.0,0.9686,1e-05,5.37048]
[1776787139745,67.61,75826.32,0.0,0.96856,1e-05,5.37639]
[1776787139795,67.61,75826.32,0.0,0.96856,1e-05,5.37639]
[1776787139885,67.61,75826.32,0.0,0.96856,1e-05,5.37639]
[1776787139926,67.61,75826.32,0.0,0.96856,1e-05,5.37639]
[1776787140028,67.61,75825.8,0.0,0.96855,1e-05,5.3772]
[1776787141803,67.61,75829.46,0.0,0.9686,1e-05,5.37027]
[1776787142804,67.61,75829.46,0.0,0.9686,1e-05,5.37027]
[1776787145000,67.61,75829.67,0.0,0.96861,1e-05,5.36973]
[1776787145034,67.61,75829.67,0.0,0.96861,1e-05,5.36973]
[1776787145198,67.61,75829.67,0.0,0.96861,1e-05,5.36973]
[1776787145209,67.6,75832.11,0.0,0.96864,1e-05,5.36504]
[1776787145276,67.6,75832.11,0.0,0.96864,1e-05,5.36504]
[1776787145381,67.6,75832.11,0.0,0.96864,1e-05,5.36504]
[1776787145454,67.6,75832.11,0.0,0.96864,1e-05,5.36504]
[1776787148876,67.6,75831.78,0.0,0.96864,1e-05,5.36554]
[1776787148951,67.6,75831.78,0.0,0.96864,1e-05,5.36554]
[1776787151873,67.6,75827.41,0.0,0.96858,1e-05,5.37349]
[1776787152879,67.6,75823.72,0.0,0.96853,1e-05,5.38034]
[1776787153889,67.6,75819.12,0.0,0.96847,1e-05,5.3889]
[1776787154896,67.6,75813.61,0.0,0.96839,1e-05,5.39917]
[1776787156253,67.6,75813.61,0.0,0.96839,1e-05,5.39917]
[1776787156456,67.6,75810.85,0.0,0.96835,1e-05,5.40426]
[1776787156628,67.6,75810.85,0.0,0.96835,1e-05,5.40426]
[1776787156638,67.6,75810.85,0.0,0.96835,1e-05,5.40426]
[1776787156690,67.6,75810.85,0.0,0.96835,1e-05,5.40426]
[1776787156910,67.6,75810.66,0.0,0.96835,1e-05,5.4045]
[1776787160209,67.6,75808.63,0.0,0.96833,1e-05,5.40806]
[1776787159932,67.6,75813.91,0.0,0.9684,1e-05,5.39799]
[1776787160938,67.6,75820.71,0.0,0.9685,1e-05,5.38508]
[1776787161803,67.6,75820.71,0.0,0.9685,1e-05,5.38508]
[1776787161857,67.6,75820.71,0.0,0.9685,1e-05,5.38508]
[1776787161950,67.6,75820.71,0.0,0.9685,1e-05,5.38508]
[1776787162051,67.6,75818.67,0.0,0.96847,1e-05,5.38869]
[1776787162532,67.6,75818.67,0.0,0.96847,1e-05,5.38869]
[1776787162663,67.6,75818.67,0.0,0.96847,1e-05,5.38869]
[1776787162708,67.6,75818.67,0.0,0.96847,1e-05,5.38869]
[1776787167428,67.6,75819.27,0.0,0.96848,1e-05,5.38715]
[1776787167451,67.6,75819.27,0.0,0.96848,1e-05,5.38715]
[1776787167987,67.6,75821.11,0.0,0.96851,1e-05,5.3836]
[1776787170827,67.6,75821.16,0.0,0.96851,1e-05,5.38331]
[1776787170874,67.6,75821.16,0.0,0.96851,1e-05,5.38331]
[1776787170954,67.6,75821.16,0.0,0.96851,1e-05,5.38331]
[1776787171785,67.6,75821.81,0.0,0.96853,1e-05,5.37979]
[1776787173021,67.59,75817.89,0.0,0.96848,1e-05,5.38688]
[1776787174029,67.59,75813.93,0.0,0.96842,1e-05,5.39422]
[1776787174321,67.59,75813.93,0.0,0.96842,1e-05,5.39422]
[1776787174456,67.59,75813.93,0.0,0.96842,1e-05,5.39422]
[1776787174948,67.59,75813.93,0.0,0.96842,1e-05,5.39422]
[1776787175036,67.59,75817.9,0.0,0.96848,1e-05,5.38676]
[1776787175426,67.59,75817.9,0.0,0.96848,1e-05,5.38676]
[1776787175443,67.59,75817.9,0.0,0.96848,1e-05,5.38676]
[1776787175579,67.59,75817.9,0.0,0.96848,1e-05,5.38676]
[1776787176043,67.59,75824.97,0.0,0.96858,1e-05,5.37328]
[1776787177049,67.59,75831.53,0.0,0.96867,1e-05,5.36057]
[1776787177401,67.59,75831.53,0.0,0.96867,1e-05,5.36057]
[1776787177478,67.59,75831.53,0.0,0.96867,1e-05,5.36057]
[1776787177539,67.59,75831.53,0.0,0.96867,1e-05,5.36057]
[1776787178057,67.59,75833.38,0.0,0.9687,1e-05,5.35671]
[1776787180085,67.59,75839.11,0.0,0.96878,1e-05,5.34556]
[1776787181352,67.59,75841.39,0.0,0.96881,1e-05,5.34092]
[1776787181399,67.59,75841.39,0.0,0.96881,1e-05,5.34092]
[1776787181440,67.59,75841.39,0.0,0.96881,1e-05,5.34092]
[1776787181637,67.59,75841.39,0.0,0.96881,1e-05,5.34092]
[1776787181689,67.59,75841.39,0.0,0.96881,1e-05,5.34092]
[1776787181694,67.59,75841.39,0.0,0.96881,1e-05,5.34092]
[1776787182099,67.59,75840.8,0.0,0.96881,1e-05,5.34166]
[1776787183105,67.58,75837.25,0.0,0.96876,1e-05,5.34792]
[1776787188141,67.58,75839.42,0.0,0.96881,1e-05,5.34202]
[1776787190155,67.57,75842.87,0.0,0.96886,1e-05,5.33486]
[1776787195190,67.57,75844.52,0.0,0.96889,1e-05,5.33005]
[1776787196197,67.57,75851.04,0.0,0.96898,1e-05,5.31756]
[1776787197893,67.57,75852.83,0.0,0.96901,1e-05,5.3139]
[1776787197941,67.57,75852.83,0.0,0.96901,1e-05,5.3139]
[1776787198211,67.55,75853.4,0.0,0.96904,1e-05,5.30973]
[1776787198527,67.55,75853.4,0.0,0.96904,1e-05,5.30973]
[1776787198574,67.55,75853.4,0.0,0.96904,1e-05,5.30973]
[1776787198696,67.55,75853.4,0.0,0.96904,1e-05,5.30973]
[1776787198729,67.55,75853.4,0.0,0.96904,1e-05,5.30973]
[1776787201233,67.55,75878.34,0.0,0.96938,1e-05,5.26288]
[1776787202242,67.54,75883.21,0.0,0.96947,1e-05,5.25092]
[1776787203249,67.54,75882.7,0.0,0.96946,1e-05,5.25144]
[1776787204259,67.54,75886.19,0.0,0.96951,1e-05,5.24481]
[1776787205269,67.54,75898.54,0.0,0.96968,1e-05,5.22207]
[1776787206283,67.54,75913.25,0.0,0.96988,1e-05,5.19489]
[1776787207290,67.54,75922.62,0.0,0.97,1e-05,5.17751]
[1776787208297,67.54,75921.49,0.0,0.96999,1e-05,5.17951]
[1776787211332,67.54,75925.21,0.0,0.97004,1e-05,5.1725]
[1776787215374,67.53,75918.86,0.0,0.96996,1e-05,5.18384]
[1776787216378,67.53,75912.18,0.0,0.96987,1e-05,5.19598]
[1776787217385,67.53,75902.13,0.0,0.96973,1e-05,5.2143]
[1776787218392,67.53,75892.59,0.0,0.96961,1e-05,5.2317]
[1776787219399,67.53,75891.88,0.0,0.9696,1e-05,5.23284]
[1776787220596,67.53,75900.05,0.0,0.96971,1e-05,5.21764]
[1776787221413,67.53,75912.81,0.0,0.96988,1e-05,5.19409]
[1776787222420,67.53,75936.72,0.0,0.9702,1e-05,5.15044]
[1776787223427,67.53,75927.32,0.0,0.97007,1e-05,5.16743]
[1776787224434,67.53,75932.76,0.0,0.97015,1e-05,5.15745]
[1776787225662,67.53,75932.76,0.0,0.97015,1e-05,5.15745]
[1776787225762,67.53,75939.14,0.0,0.97023,1e-05,5.1458]
[1776787226447,67.53,75945.67,0.0,0.97032,1e-05,5.1339]
[1776787227710,67.53,75945.67,0.0,0.97032,1e-05,5.1339]
[1776787228462,67.53,75934.44,0.0,0.97017,1e-05,5.1543]
[1776787229722,67.53,75934.44,0.0,0.97017,1e-05,5.1543]
[1776787229819,67.53,75931.95,0.0,0.97014,1e-05,5.15879]
[1776787231483,67.53,75929.09,0.0,0.97011,1e-05,5.16175]
[1776787233497,67.53,75919.08,0.0,0.96998,1e-05,5.1799]
[1776787234504,67.53,75917.88,0.0,0.96996,1e-05,5.182]
[1776787237525,67.53,75910.07,0.0,0.96986,1e-05,5.19601]
[1776787240546,67.53,75924.93,0.0,0.97006,1e-05,5.16849]
[1776787241553,67.53,75927.14,0.0,0.97009,1e-05,5.16439]
[1776787242884,67.53,75927.14,0.0,0.97009,1e-05,5.16439]
[1776787242954,67.53,75927.14,0.0,0.97009,1e-05,5.16439]
[1776787243112,67.53,75927.14,0.0,0.97009,1e-05,5.16439]
[1776787243206,67.53,75925.02,0.0,0.97006,1e-05,5.16813]
[1776787243930,67.53,75925.02,0.0,0.97006,1e-05,5.16813]
[1776787243980,67.53,75925.02,0.0,0.97006,1e-05,5.16813]
[1776787244206,67.53,75925.02,0.0,0.97006,1e-05,5.16813]
[1776787244298,67.53,75919.53,0.0,0.96999,1e-05,5.17807]
[1776787245581,67.52,75925.13,0.0,0.97007,1e-05,5.16776]
[1776787248603,67.52,75922.13,0.0,0.97003,1e-05,5.17302]
[1776787250749,67.52,75923.96,0.0,0.97005,1e-05,5.16961]
[1776787250780,67.52,75923.96,0.0,0.97005,1e-05,5.16961]
[1776787250941,67.52,75923.96,0.0,0.97005,1e-05,5.16961]
[1776787251346,67.52,75923.96,0.0,0.97005,1e-05,5.16961]
[1776787251354,67.52,75923.96,0.0,0.97005,1e-05,5.16961]
[1776787250977,67.52,75929.59,0.0,0.97013,1e-05,5.15927]
[1776787251445,67.52,75929.59,0.0,0.97013,1e-05,5.15927]
[1776787253639,67.52,75932.9,0.0,0.97017,1e-05,5.15307]
[1776787255557,67.52,75934.18,0.0,0.97019,1e-05,5.1507]
[1776787255680,67.52,75934.18,0.0,0.97019,1e-05,5.1507]
[1776787255694,67.52,75934.18,0.0,0.97019,1e-05,5.1507]
[1776787256166,67.52,75934.18,0.0,0.97019,1e-05,5.1507]
[1776787256198,67.52,75931.02,0.0,0.97015,1e-05,5.15641]
[1776787256696,67.52,75931.02,0.0,0.97015,1e-05,5.15641]
[1776787256808,67.52,75938.8,0.0,0.97025,1e-05,5.14225]
[1776787257675,67.52,75930.52,0.0,0.97014,1e-05,5.15725]
[1776787259687,67.52,75930.53,0.0,0.97014,1e-05,5.15712]
[1776787261702,67.52,75937.3,0.0,0.97023,1e-05,5.1447]
[1776787262709,67.52,75944.2,0.0,0.97032,1e-05,5.13213]
[1776787264408,67.52,75944.0,0.0,0.97032,1e-05,5.13248]
[1776787264441,67.52,75944.0,0.0,0.97032,1e-05,5.13248]
[1776787265527,67.52,75942.25,0.0,0.9703,1e-05,5.13565]
[1776787267400,67.52,75942.63,0.0,0.9703,1e-05,5.13494]
[1776787266750,67.52,75959.3,0.0,0.97052,1e-05,5.10473]
[1776787267758,67.52,75982.48,0.0,0.97082,1e-05,5.06293]
[1776787268765,67.52,75981.58,0.0,0.97081,1e-05,5.06469]
[1776787270356,67.52,75981.58,0.0,0.97081,1e-05,5.06469]
[1776787269772,67.52,75984.37,0.0,0.97085,1e-05,5.05978]
[1776787270779,67.52,75974.79,0.0,0.97072,1e-05,5.07712]
[1776787271786,67.52,75956.1,0.0,0.97048,1e-05,5.11095]
[1776787272793,67.52,75955.82,0.0,0.97047,1e-05,5.11148]
[1776787273800,67.52,75961.02,0.0,0.97054,1e-05,5.10209]
[1776787274807,67.52,75963.65,0.0,0.97058,1e-05,5.09738]
[1776787275814,67.52,75960.0,0.0,0.97053,1e-05,5.10402]
[1776787276821,67.52,75954.11,0.0,0.97045,1e-05,5.11472]
[1776787277828,67.52,75951.06,0.0,0.97041,1e-05,5.12026]
[1776787279842,67.52,75955.23,0.0,0.97047,1e-05,5.11273]
[1776787280849,67.52,75967.36,0.0,0.97062,1e-05,5.09083]
[1776787282116,67.52,75969.0,0.0,0.97064,1e-05,5.08793]
[1776787282864,67.52,75963.92,0.0,0.97058,1e-05,5.09717]
[1776787283478,67.52,75963.92,0.0,0.97058,1e-05,5.09717]
[1776787283504,67.52,75963.92,0.0,0.97058,1e-05,5.09717]
[1776787283699,67.52,75963.92,0.0,0.97058,1e-05,5.09717]
[1776787283871,67.52,75956.84,0.0,0.97048,1e-05,5.11002]
[1776787285885,67.52,75967.08,0.0,0.97062,1e-05,5.09157]
[1776787288474,67.53,75967.27,0.0,0.97062,1e-05,5.09134]
[1776787288519,67.53,75967.27,0.0,0.97062,1e-05,5.09134]
[1776787288697,67.53,75967.27,0.0,0.97062,1e-05,5.09134]
[1776787288906,67.53,75963.26,0.0,0.97057,1e-05,5.09864]
[1776787289913,67.53,75972.06,0.0,0.97068,1e-05,5.0828]
[1776787290925,67.53,75983.01,0.0,0.97082,1e-05,5.06317]
[1776787291933,67.53,75987.28,0.0,0.97089,1e-05,5.05347]
[1776787292940,67.53,75973.24,0.0,0.97071,1e-05,5.07884]
[1776787293947,67.53,75971.71,0.0,0.97069,1e-05,5.08168]
[1776787294620,67.53,75971.71,0.0,0.97069,1e-05,5.08168]
[1776787294651,67.53,75971.71,0.0,0.97069,1e-05,5.08168]
[1776787294694,67.53,75971.71,0.0,0.97069,1e-05,5.08168]
[1776787299991,67.53,75967.67,0.0,0.97063,1e-05,5.0894]
[1776787300998,67.53,75964.98,0.0,0.97059,1e-05,5.09432]
[1776787302006,67.53,75959.73,0.0,0.97053,1e-05,5.10386]
[1776787304021,67.53,75963.79,0.0,0.97058,1e-05,5.0966]
[1776787305027,67.53,75967.36,0.0,0.97062,1e-05,5.0902]
[1776787308048,67.53,75962.53,0.0,0.97056,1e-05,5.09912]
[1776787313082,67.53,75961.11,0.0,0.97054,1e-05,5.10189]
[1776787314095,67.53,75957.5,0.0,0.97049,1e-05,5.10846]
[1776787315102,67.53,75947.58,0.0,0.97036,1e-05,5.12645]
[1776787316109,67.53,75942.68,0.0,0.9703,1e-05,5.13534]
[1776787318123,67.53,75939.95,0.0,0.97026,1e-05,5.14026]
[1776787319130,67.53,75934.62,0.0,0.97019,1e-05,5.14993]
[1776787320139,67.53,75930.53,0.0,0.97014,1e-05,5.15734]
[1776787321145,67.53,75923.7,0.0,0.97005,1e-05,5.16973]
[1776787323159,67.53,75921.19,0.0,0.97002,1e-05,5.17416]
[1776787324167,67.53,75917.79,0.0,0.96997,1e-05,5.18028]
[1776787328194,67.53,75911.37,0.0,0.96989,1e-05,5.19162]
[1776787329201,67.53,75915.71,0.0,0.96995,1e-05,5.18356]
[1776787330208,67.53,75921.59,0.0,0.97003,1e-05,5.17271]
[1776787331215,67.53,75918.2,0.0,0.96998,1e-05,5.17882]
[1776787333229,67.53,75929.24,0.0,0.97013,1e-05,5.15848]
[1776787334236,67.53,75940.14,0.0,0.97027,1e-05,5.13859]
[1776787335243,67.53,75948.48,0.0,0.97038,1e-05,5.12342]
[1776787336250,67.53,75954.46,0.0,0.97046,1e-05,5.11259]
[1776787337257,67.53,75957.65,0.0,0.9705,1e-05,5.10684]
[1776787339271,67.53,75965.4,0.0,0.9706,1e-05,5.0929]
[1776787340278,67.53,75968.6,0.0,0.97065,1e-05,5.08718]
[1776787344306,67.53,75966.11,0.0,0.97061,1e-05,5.09196]
[1776787346320,67.53,75962.02,0.0,0.97056,1e-05,5.09946]
[1776787348334,67.53,75958.18,0.0,0.97051,1e-05,5.10651]
[1776787350348,67.53,75955.15,0.0,0.97047,1e-05,5.11206]
[1776787352362,67.53,75952.85,0.0,0.97045,1e-05,5.11412]
[1776787353368,67.53,75957.52,0.0,0.97051,1e-05,5.1057]
[1776787356390,67.53,75954.42,0.0,0.97047,1e-05,5.11138]
[1776787357397,67.53,75948.19,0.0,0.97039,1e-05,5.1227]
[1776787358404,67.53,75943.92,0.0,0.97033,1e-05,5.13046]
[1776787360418,67.53,75943.66,0.0,0.97033,1e-05,5.13091]
[1776787364446,67.53,75940.71,0.0,0.97029,1e-05,5.13621]
[1776787367467,67.53,75944.76,0.0,0.97034,1e-05,5.12877]
[1776787372502,67.53,75943.79,0.0,0.97033,1e-05,5.13048]
[1776787377539,67.53,75951.5,0.0,0.97043,1e-05,5.11643]
[1776787378544,67.53,75963.39,0.0,0.97059,1e-05,5.09492]
[1776787379551,67.53,75970.47,0.0,0.97068,1e-05,5.08222]
[1776787380558,67.53,75964.36,0.0,0.9706,1e-05,5.09331]
[1776787381564,67.53,75961.19,0.0,0.97056,1e-05,5.09909]
[1776787383286,67.53,75968.71,0.0,0.97065,1e-05,5.08556]
[1776787383579,67.53,75972.13,0.0,0.9707,1e-05,5.07947]
[1776787385594,67.53,75980.36,0.0,0.9708,1e-05,5.06473]
[1776787386714,67.53,76002.22,0.0,0.97108,1e-05,5.02572]
[1776787388181,67.53,76002.22,0.0,0.97108,1e-05,5.02572]
[1776787388280,67.53,75997.92,0.0,0.97103,1e-05,5.03359]
[1776787388627,67.53,75921.29,0.0,0.97003,1e-05,5.17212]
[1776787390013,67.53,75921.29,0.0,0.97003,1e-05,5.17212]
[1776787390438,67.53,75921.29,0.0,0.97003,1e-05,5.17212]
[1776787390490,67.54,75917.48,0.0,0.96996,1e-05,5.18092]
[1776787390652,67.54,75942.55,0.0,0.9703,1e-05,5.13471]
[1776787391839,67.54,75942.55,0.0,0.9703,1e-05,5.13471]
[1776787391878,67.54,75948.03,0.0,0.97037,1e-05,5.12475]
[1776787392771,67.54,75948.03,0.0,0.97037,1e-05,5.12475]
[1776787393365,67.54,75948.03,0.0,0.97037,1e-05,5.12475]
[1776787393466,67.54,75945.67,0.0,0.97034,1e-05,5.12903]
[1776787393674,67.54,75907.64,0.0,0.96984,1e-05,5.19837]
[1776787394681,67.54,75904.69,0.0,0.9698,1e-05,5.20365]
[1776787397123,67.54,75902.59,0.0,0.96977,1e-05,5.20737]
[1776787400725,67.53,75903.21,0.0,0.96979,1e-05,5.20544]
[1776787402739,67.53,75901.75,0.0,0.96977,1e-05,5.20786]
[1776787404765,67.53,75894.56,0.0,0.96967,1e-05,5.22079]
[1776787405765,67.53,75878.37,0.0,0.96946,1e-05,5.25046]
[1776787406772,67.53,75879.23,0.0,0.96947,1e-05,5.24867]
[1776787407780,67.53,75874.51,0.0,0.96941,1e-05,5.25718]
[1776787408787,67.53,75855.6,0.0,0.96916,1e-05,5.29199]
[1776787409795,67.53,75861.89,0.0,0.96924,1e-05,5.28005]
[1776787411808,67.52,75863.07,0.0,0.96927,1e-05,5.27519]
[1776787413183,67.52,75863.07,0.0,0.96927,1e-05,5.27519]
[1776787413285,67.52,75880.54,0.0,0.96951,1e-05,5.24265]
[1776787413822,67.52,75908.46,0.0,0.96989,1e-05,5.19116]
[1776787414829,67.52,75920.83,0.0,0.97005,1e-05,5.16845]
[1776787415836,67.52,75921.2,0.0,0.97006,1e-05,5.16772]
[1776787416869,67.52,75921.2,0.0,0.97006,1e-05,5.16772]
[1776787421878,67.52,75928.83,0.0,0.97016,1e-05,5.15346]
[1776787422885,67.52,75922.87,0.0,0.97008,1e-05,5.1643]
[1776787427919,67.52,75924.39,0.0,0.9701,1e-05,5.16128]
[1776787432955,67.52,75931.22,0.0,0.97019,1e-05,5.14861]
[1776787434969,67.52,75918.85,0.0,0.97003,1e-05,5.17112]
[1776787435976,67.52,75916.82,0.0,0.97,1e-05,5.17476]
[1776787440933,67.52,75919.96,0.0,0.97005,1e-05,5.16875]
[1776787441066,67.52,75919.96,0.0,0.97005,1e-05,5.16875]
[1776787441196,67.52,75919.96,0.0,0.97005,1e-05,5.16875]
[1776787441809,67.52,75922.56,0.0,0.97008,1e-05,5.16395]
[1776787441888,67.52,75922.56,0.0,0.97008,1e-05,5.16395]
[1776787442024,67.52,75938.98,0.0,0.9703,1e-05,5.13406]
[1776787444040,67.52,75941.68,0.0,0.97033,1e-05,5.1291]
[1776787445472,67.52,75941.68,0.0,0.97033,1e-05,5.1291]
[1776787447059,67.52,75931.99,0.0,0.97021,1e-05,5.14673]
[1776787448944,67.52,75930.92,0.0,0.97019,1e-05,5.14867]
[1776787448961,67.52,75930.92,0.0,0.97019,1e-05,5.14867]
[1776787449113,67.52,75930.92,0.0,0.97019,1e-05,5.14867]
[1776787449129,67.52,75930.92,0.0,0.97019,1e-05,5.14867]
[1776787449210,67.52,75930.92,0.0,0.97019,1e-05,5.14867]
[1776787449262,67.52,75931.51,0.0,0.9702,1e-05,5.14754]
[1776787454108,67.52,75927.41,0.0,0.97015,1e-05,5.15492]
[1776787455125,67.52,75916.71,0.0,0.97001,1e-05,5.17442]
[1776787456131,67.52,75910.33,0.0,0.96992,1e-05,5.18605]
[1776787457138,67.52,75910.39,0.0,0.96992,1e-05,5.18588]
[1776787459152,67.52,75897.49,0.0,0.96975,1e-05,5.20935]
[1776787460159,67.51,75888.32,0.0,0.96963,1e-05,5.22611]
[1776787461166,67.51,75886.59,0.0,0.96961,1e-05,5.22917]
[1776787462173,67.51,75886.09,0.0,0.9696,1e-05,5.22994]
[1776787467208,67.51,75892.27,0.0,0.96969,1e-05,5.21774]
[1776787469562,67.51,75892.06,0.0,0.96969,1e-05,5.21784]
[1776787469639,67.51,75892.06,0.0,0.96969,1e-05,5.21784]
[1776787469712,67.51,75893.41,0.0,0.96971,1e-05,5.21522]
[1776787470730,67.51,75895.81,0.0,0.96974,1e-05,5.21068]
[1776787470734,67.51,75895.81,0.0,0.96974,1e-05,5.21068]
[1776787470942,67.51,75895.81,0.0,0.96974,1e-05,5.21068]
[1776787471236,67.51,75896.62,0.0,0.96977,1e-05,5.20689]
[1776787475265,67.51,75901.86,0.0,0.96984,1e-05,5.19682]
[1776787477154,67.51,75902.45,0.0,0.96985,1e-05,5.19564]
[1776787477167,67.51,75902.45,0.0,0.96985,1e-05,5.19564]
[1776787477202,67.51,75902.45,0.0,0.96985,1e-05,5.19564]
[1776787477995,67.51,75906.02,0.0,0.9699,1e-05,5.189]
[1776787478047,67.51,75906.02,0.0,0.9699,1e-05,5.189]
[1776787478202,67.51,75906.02,0.0,0.9699,1e-05,5.189]
[1776787478286,67.51,75906.44,0.0,0.9699,1e-05,5.18814]
[1776787479293,67.5,75896.62,0.0,0.96977,1e-05,5.20606]
[1776787480300,67.5,75890.98,0.0,0.9697,1e-05,5.21631]
[1776787481013,67.5,75890.98,0.0,0.9697,1e-05,5.21631]
[1776787481088,67.5,75890.98,0.0,0.9697,1e-05,5.21631]
[1776787481202,67.5,75890.98,0.0,0.9697,1e-05,5.21631]
[1776787481741,67.5,75887.93,0.0,0.96966,1e-05,5.22178]
[1776787481756,67.5,75887.93,0.0,0.96966,1e-05,5.22178]
[1776787481941,67.5,75887.93,0.0,0.96966,1e-05,5.22178]
[1776787482137,67.5,75887.93,0.0,0.96966,1e-05,5.22178]
[1776787482207,67.5,75887.93,0.0,0.96966,1e-05,5.22178]
[1776787482314,67.5,75888.66,0.0,0.96967,1e-05,5.22029]
[1776787487350,67.5,75890.06,0.0,0.96969,1e-05,5.21703]
[1776787492367,67.5,75887.48,0.0,0.96966,1e-05,5.22122]
[1776787492428,67.5,75887.48,0.0,0.96966,1e-05,5.22122]
[1776787492441,67.5,75887.48,0.0,0.96966,1e-05,5.22122]
[1776787493145,67.5,75887.74,0.0,0.96967,1e-05,5.2206]
[1776787493197,67.5,75887.74,0.0,0.96967,1e-05,5.2206]
[1776787493287,67.5,75887.74,0.0,0.96967,1e-05,5.2206]
[1776787493447,67.5,75887.74,0.0,0.96967,1e-05,5.2206]
[1776787493501,67.5,75888.13,0.0,0.96967,1e-05,5.21974]
[1776787499433,67.49,75885.38,0.0,0.96964,1e-05,5.22395]
[1776787500440,67.49,75874.47,0.0,0.9695,1e-05,5.24391]
[1776787501447,67.49,75874.11,0.0,0.96949,1e-05,5.24439]
[1776787502453,67.49,75881.5,0.0,0.96959,1e-05,5.23058]
[1776787504924,67.49,75884.62,0.0,0.96964,1e-05,5.22451]
[1776787504938,67.49,75884.62,0.0,0.96964,1e-05,5.22451]
[1776787504976,67.49,75884.62,0.0,0.96964,1e-05,5.22451]
[1776787505513,67.49,75884.62,0.0,0.96964,1e-05,5.22451]
[1776787505604,67.49,75877.54,0.0,0.96954,1e-05,5.2374]
[1776787506482,67.49,75872.73,0.0,0.96948,1e-05,5.24611]
[1776787507598,67.49,75872.73,0.0,0.96948,1e-05,5.24611]
[1776787507698,67.49,75872.84,0.0,0.96948,1e-05,5.24572]
[1776787507890,67.49,75872.84,0.0,0.96948,1e-05,5.24572]
[1776787508495,67.49,75859.97,0.0,0.96931,1e-05,5.26933]
[1776787509219,67.49,75859.97,0.0,0.96931,1e-05,5.26933]
[1776787509502,67.49,75859.97,0.0,0.96931,1e-05,5.26933]
[1776787509606,67.49,75856.18,0.0,0.96926,1e-05,5.27613]
[1776787515545,67.48,75859.97,0.0,0.96932,1e-05,5.26771]
[1776787515840,67.48,75859.97,0.0,0.96932,1e-05,5.26771]
[1776787515892,67.48,75859.97,0.0,0.96932,1e-05,5.26771]
[1776787515942,67.48,75859.97,0.0,0.96932,1e-05,5.26771]
[1776787516377,67.48,75859.97,0.0,0.96932,1e-05,5.26771]
[1776787516440,67.48,75859.97,0.0,0.96932,1e-05,5.26771]
[1776787516676,67.48,75859.97,0.0,0.96932,1e-05,5.26771]
[1776787516552,67.48,75859.08,0.0,0.96931,1e-05,5.26914]
[1776787516828,67.48,75859.08,0.0,0.96931,1e-05,5.26914]
[1776787516944,67.48,75859.08,0.0,0.96931,1e-05,5.26914]
[1776787517559,67.48,75854.82,0.0,0.96925,1e-05,5.27682]
[1776787519573,67.48,75845.77,0.0,0.96914,1e-05,5.29315]
[1776787521600,67.48,75844.79,0.0,0.96912,1e-05,5.29472]
[1776787521652,67.48,75844.79,0.0,0.96912,1e-05,5.29472]
[1776787521693,67.48,75844.79,0.0,0.96912,1e-05,5.29472]
[1776787522595,67.48,75849.51,0.0,0.96919,1e-05,5.28543]
[1776787523602,67.48,75855.99,0.0,0.96928,1e-05,5.27317]
[1776787524818,67.47,75855.76,0.0,0.96928,1e-05,5.27338]
[1776787524829,67.47,75855.76,0.0,0.96928,1e-05,5.27338]
[1776787524943,67.47,75855.76,0.0,0.96928,1e-05,5.27338]
[1776787525092,67.47,75855.76,0.0,0.96928,1e-05,5.27338]
[1776787525198,67.47,75855.76,0.0,0.96928,1e-05,5.27338]
[1776787525203,67.47,75855.76,0.0,0.96928,1e-05,5.27338]
[1776787525706,67.47,75855.76,0.0,0.96928,1e-05,5.27338]
[1776787525616,67.47,75854.37,0.0,0.96926,1e-05,5.27574]
[1776787525941,67.47,75854.37,0.0,0.96926,1e-05,5.27574]
[1776787526623,67.47,75844.48,0.0,0.96913,1e-05,5.29388]
[1776787527630,67.47,75843.08,0.0,0.96911,1e-05,5.29623]
[1776787529027,67.47,75841.51,0.0,0.96909,1e-05,5.2989]
[1776787529079,67.47,75841.51,0.0,0.96909,1e-05,5.2989]
[1776787529200,67.47,75841.51,0.0,0.96909,1e-05,5.2989]
[1776787529323,67.47,75841.51,0.0,0.96909,1e-05,5.2989]
[1776787529437,67.47,75841.51,0.0,0.96909,1e-05,5.2989]
[1776787529644,67.47,75841.25,0.0,0.96909,1e-05,5.29913]
[1776787533028,67.47,75839.23,0.0,0.96908,1e-05,5.29993]
[1776787533077,67.47,75839.23,0.0,0.96908,1e-05,5.29993]
[1776787533198,67.47,75839.23,0.0,0.96908,1e-05,5.29993]
[1776787534742,67.46,75838.16,0.0,0.96907,1e-05,5.30141]
[1776787534794,67.46,75838.16,0.0,0.96907,1e-05,5.30141]
[1776787534937,67.46,75838.16,0.0,0.96907,1e-05,5.30141]
[1776787535686,67.46,75839.26,0.0,0.96909,1e-05,5.29911]
[1776787537700,67.46,75850.63,0.0,0.96924,1e-05,5.27748]
[1776787538707,67.46,75866.74,0.0,0.96946,1e-05,5.24744]
[1776787539580,67.46,75866.74,0.0,0.96946,1e-05,5.24744]
[1776787539632,67.46,75866.74,0.0,0.96946,1e-05,5.24744]
[1776787539703,67.46,75866.74,0.0,0.96946,1e-05,5.24744]
[1776787539714,67.46,75864.04,0.0,0.96943,1e-05,5.25227]
[1776787540890,67.46,75861.27,0.0,0.96939,1e-05,5.25722]
[1776787540940,67.46,75861.27,0.0,0.96939,1e-05,5.25722]
[1776787541164,67.46,75861.27,0.0,0.96939,1e-05,5.25722]
[1776787541215,67.46,75861.27,0.0,0.96939,1e-05,5.25722]
[1776787541728,67.46,75869.36,0.0,0.9695,1e-05,5.24209]
[1776787542735,67.46,75884.03,0.0,0.9697,1e-05,5.2149]
[1776787543750,67.46,75884.38,0.0,0.96971,1e-05,5.21415]
[1776787544753,67.46,75892.69,0.0,0.96982,1e-05,5.19878]
[1776787547529,67.46,75895.06,0.0,0.96985,1e-05,5.19436]
[1776787547537,67.46,75895.06,0.0,0.96985,1e-05,5.19436]
[1776787547701,67.46,75895.06,0.0,0.96985,1e-05,5.19436]
[1776787548218,67.46,75891.88,0.0,0.96981,1e-05,5.20004]
[1776787548224,67.46,75891.88,0.0,0.96981,1e-05,5.20004]
[1776787548441,67.46,75891.88,0.0,0.96981,1e-05,5.20004]
[1776787548471,67.46,75891.7,0.0,0.96981,1e-05,5.20029]
[1776787551803,67.46,75898.51,0.0,0.9699,1e-05,5.18756]
[1776787553931,67.46,75897.66,0.0,0.96989,1e-05,5.18905]
[1776787554160,67.46,75897.66,0.0,0.96989,1e-05,5.18905]
[1776787554195,67.46,75897.66,0.0,0.96989,1e-05,5.18905]
[1776787554363,67.46,75897.66,0.0,0.96989,1e-05,5.18905]
[1776787554446,67.46,75897.66,0.0,0.96989,1e-05,5.18905]
[1776787554651,67.46,75897.66,0.0,0.96989,1e-05,5.18905]
[1776787554657,67.46,75896.77,0.0,0.96988,1e-05,5.19055]
[1776787554793,67.46,75896.77,0.0,0.96988,1e-05,5.19055]
[1776787554936,67.46,75896.77,0.0,0.96988,1e-05,5.19055]
[1776787554985,67.46,75899.06,0.0,0.96991,1e-05,5.18635]
[1776787557844,67.45,75893.82,0.0,0.96984,1e-05,5.19576]
[1776787560626,67.45,75893.96,0.0,0.96984,1e-05,5.19543]
[1776787560678,67.45,75893.96,0.0,0.96984,1e-05,5.19543]
[1776787560690,67.45,75893.96,0.0,0.96984,1e-05,5.19543]
[1776787560728,67.45,75884.25,0.0,0.96971,1e-05,5.21307]
[1776787560866,67.45,75876.68,0.0,0.96961,1e-05,5.22701]
[1776787561930,67.45,75876.68,0.0,0.96961,1e-05,5.22701]
[1776787561952,67.45,75876.68,0.0,0.96961,1e-05,5.22701]
[1776787561984,67.45,75876.68,0.0,0.96961,1e-05,5.22701]
[1776787562602,67.45,75876.68,0.0,0.96961,1e-05,5.22701]
[1776787562690,67.45,75876.68,0.0,0.96961,1e-05,5.22701]
[1776787562704,67.45,75882.16,0.0,0.96969,1e-05,5.21666]
[1776787565904,67.45,75878.65,0.0,0.96964,1e-05,5.22275]
[1776787566914,67.45,75874.39,0.0,0.96959,1e-05,5.23047]
[1776787567850,67.45,75874.39,0.0,0.96959,1e-05,5.23047]
[1776787567856,67.45,75874.39,0.0,0.96959,1e-05,5.23047]
[1776787567943,67.45,75874.39,0.0,0.96959,1e-05,5.23047]
[1776787568324,67.45,75874.39,0.0,0.96959,1e-05,5.23047]
[1776787568378,67.45,75874.39,0.0,0.96959,1e-05,5.23047]
[1776787568441,67.45,75874.39,0.0,0.96959,1e-05,5.23047]
[1776787568536,67.45,75873.12,0.0,0.96957,1e-05,5.23252]
[1776787570942,67.45,75876.68,0.0,0.96962,1e-05,5.22565]
[1776787575010,67.45,75877.54,0.0,0.96964,1e-05,5.22366]
[1776787575062,67.45,75877.54,0.0,0.96964,1e-05,5.22366]
[1776787575202,67.45,75877.54,0.0,0.96964,1e-05,5.22366]
[1776787575666,67.45,75877.54,0.0,0.96964,1e-05,5.22366]
[1776787575693,67.45,75877.54,0.0,0.96964,1e-05,5.22366]
[1776787575751,67.45,75877.54,0.0,0.96964,1e-05,5.22366]
[1776787575768,67.45,75874.91,0.0,0.9696,1e-05,5.22823]
[1776787575937,67.45,75874.91,0.0,0.9696,1e-05,5.22823]
[1776787578218,67.44,75876.26,0.0,0.96962,1e-05,5.22559]
[1776787578269,67.44,75876.26,0.0,0.96962,1e-05,5.22559]
[1776787578439,67.44,75876.26,0.0,0.96962,1e-05,5.22559]
[1776787578518,67.44,75885.4,0.0,0.96975,1e-05,5.20852]
[1776787580008,67.44,75881.85,0.0,0.9697,1e-05,5.21495]
[1776787581759,67.44,75881.85,0.0,0.9697,1e-05,5.21495]
[1776787581897,67.44,75884.25,0.0,0.96973,1e-05,5.21041]
[1776787581946,67.44,75884.25,0.0,0.96973,1e-05,5.21041]
[1776787582145,67.44,75884.25,0.0,0.96973,1e-05,5.21041]
[1776787582198,67.44,75884.25,0.0,0.96973,1e-05,5.21041]
[1776787582203,67.44,75884.25,0.0,0.96973,1e-05,5.21041]
[1776787582246,67.44,75884.29,0.0,0.96973,1e-05,5.21023]
[1776787584775,67.44,75883.69,0.0,0.96973,1e-05,5.21122]
[1776787584941,67.44,75882.34,0.0,0.96971,1e-05,5.21359]
[1776787584973,67.44,75882.34,0.0,0.96971,1e-05,5.21359]
[1776787585194,67.44,75882.34,0.0,0.96971,1e-05,5.21359]
[1776787585439,67.44,75882.34,0.0,0.96971,1e-05,5.21359]
[1776787585502,67.44,75884.37,0.0,0.96974,1e-05,5.20962]
[1776787586441,67.44,75884.37,0.0,0.96974,1e-05,5.20962]
[1776787586696,67.44,75884.37,0.0,0.96974,1e-05,5.20962]
[1776787586752,67.44,75891.28,0.0,0.96983,1e-05,5.19684]
[1776787587057,67.44,75895.02,0.0,0.96988,1e-05,5.18998]
[1776787590714,67.44,75895.26,0.0,0.96988,1e-05,5.18938]
[1776787590766,67.44,75895.26,0.0,0.96988,1e-05,5.18938]
[1776787590937,67.44,75894.61,0.0,0.96988,1e-05,5.1905]
[1776787591085,67.44,75895.05,0.0,0.96989,1e-05,5.18745]
[1776787594617,67.44,75896.16,0.0,0.96991,1e-05,5.18526]
[1776787594669,67.44,75896.16,0.0,0.96991,1e-05,5.18526]
[1776787594694,67.44,75896.16,0.0,0.96991,1e-05,5.18526]
[1776787598069,67.44,75896.91,0.0,0.96992,1e-05,5.1836]
[1776787598121,67.44,75896.91,0.0,0.96992,1e-05,5.1836]
[1776787598189,67.44,75896.91,0.0,0.96992,1e-05,5.1836]
[1776787598239,67.44,75892.69,0.0,0.96987,1e-05,5.19127]
[1776787599141,67.44,75889.31,0.0,0.96982,1e-05,5.19739]
[1776787602010,67.44,75889.79,0.0,0.96983,1e-05,5.19632]
[1776787602121,67.44,75889.79,0.0,0.96983,1e-05,5.19632]
[1776787602196,67.44,75889.79,0.0,0.96983,1e-05,5.19632]
[1776787602267,67.44,75900.87,0.0,0.96998,1e-05,5.17592]
[1776787603169,67.44,75901.32,0.0,0.96998,1e-05,5.17504]
[1776787606190,67.44,75905.02,0.0,0.97003,1e-05,5.16811]
[1776787607600,67.44,75905.02,0.0,0.97003,1e-05,5.16811]
[1776787607653,67.44,75905.02,0.0,0.97003,1e-05,5.16811]
[1776787607692,67.44,75905.02,0.0,0.97003,1e-05,5.16811]
[1776787607752,67.43,75909.26,0.0,0.97009,1e-05,5.16027]
[1776787613239,67.43,75910.75,0.0,0.97011,1e-05,5.15741]
[1776787614246,67.43,75914.34,0.0,0.97016,1e-05,5.15084]
[1776787615252,67.43,75918.25,0.0,0.97021,1e-05,5.14369]
[1776787616509,67.43,75923.07,0.0,0.97028,1e-05,5.13489]
[1776787616919,67.43,75923.07,0.0,0.97028,1e-05,5.13489]
[1776787616928,67.43,75923.07,0.0,0.97028,1e-05,5.13489]
[1776787616940,67.43,75923.07,0.0,0.97028,1e-05,5.13489]
[1776787617267,67.43,75922.13,0.0,0.97026,1e-05,5.1366]
[1776787619280,67.43,75915.52,0.0,0.97018,1e-05,5.14867]
[1776787623453,67.43,75915.39,0.0,0.97017,1e-05,5.14889]
[1776787623505,67.43,75915.39,0.0,0.97017,1e-05,5.14889]
[1776787623699,67.43,75915.39,0.0,0.97017,1e-05,5.14889]
[1776787623718,67.43,75916.32,0.0,0.97019,1e-05,5.14717]
[1776787625764,67.43,75909.58,0.0,0.9701,1e-05,5.15944]
[1776787627338,67.43,75906.56,0.0,0.97006,1e-05,5.16493]
[1776787628347,67.43,75902.83,0.0,0.97001,1e-05,5.17171]
[1776787632376,67.43,75901.32,0.0,0.96999,1e-05,5.17421]
[1776787635397,67.43,75894.51,0.0,0.9699,1e-05,5.18657]
[1776787636404,67.43,75889.24,0.0,0.96983,1e-05,5.19609]
[1776787639425,67.43,75885.56,0.0,0.96978,1e-05,5.20256]
[1776787646474,67.43,75887.12,0.0,0.96981,1e-05,5.19897]
[1776787647481,67.43,75890.71,0.0,0.96986,1e-05,5.19228]
[1776787648488,67.43,75901.09,0.0,0.97,1e-05,5.17318]
[1776787649495,67.43,75902.35,0.0,0.97001,1e-05,5.17082]
[1776787651509,67.43,75896.12,0.0,0.96994,1e-05,5.17996]
[1776787652517,67.43,75890.78,0.0,0.96987,1e-05,5.18969]
[1776787653525,67.43,75884.18,0.0,0.96979,1e-05,5.20172]
[1776787654531,67.43,75875.88,0.0,0.96968,1e-05,5.21688]
[1776787655543,67.43,75869.51,0.0,0.96959,1e-05,5.22849]
[1776787656763,67.43,75869.51,0.0,0.96959,1e-05,5.22849]
[1776787656780,67.43,75869.51,0.0,0.96959,1e-05,5.22849]
[1776787656790,67.43,75869.51,0.0,0.96959,1e-05,5.22849]
[1776787656785,67.42,75866.29,0.0,0.96955,1e-05,5.23428]
[1776787657557,67.42,75862.94,0.0,0.96951,1e-05,5.2403]
[1776787658565,67.42,75858.68,0.0,0.96945,1e-05,5.248]
[1776787659571,67.42,75853.85,0.0,0.96939,1e-05,5.25675]
[1776787662593,67.42,75858.36,0.0,0.96945,1e-05,5.24781]
[1776787664607,67.42,75868.54,0.0,0.96959,1e-05,5.22864]
[1776787665839,67.42,75873.73,0.0,0.96966,1e-05,5.21893]
[1776787669642,67.42,75866.22,0.0,0.96956,1e-05,5.23225]
[1776787674676,67.41,75865.85,0.0,0.96956,1e-05,5.23217]
[1776787678705,67.41,75861.05,0.0,0.9695,1e-05,5.24041]
[1776787680719,67.41,75856.49,0.0,0.96944,1e-05,5.24852]
[1776787684747,67.41,75853.5,0.0,0.96941,1e-05,5.25334]
[1776787686760,67.41,75856.63,0.0,0.96945,1e-05,5.24718]
[1776787687768,67.41,75865.52,0.0,0.96957,1e-05,5.23058]
[1776787688775,67.4,75872.48,0.0,0.96967,1e-05,5.2176]
[1776787689782,67.4,75877.03,0.0,0.96973,1e-05,5.2091]
[1776787694817,67.4,75876.97,0.0,0.96973,1e-05,5.20868]
[1776787696831,67.4,75884.34,0.0,0.96983,1e-05,5.19491]
[1776787697838,67.4,75892.18,0.0,0.96994,1e-05,5.18045]
[1776787699852,67.4,75893.29,0.0,0.96995,1e-05,5.1783]
[1776787700860,67.4,75897.14,0.0,0.97001,1e-05,5.1712]
[1776787705894,67.4,75898.02,0.0,0.97002,1e-05,5.16939]
[1776787707908,67.4,75902.85,0.0,0.97008,1e-05,5.16049]
[1776787708915,67.4,75909.26,0.0,0.97017,1e-05,5.14876]
[1776787711935,67.4,75913.53,0.0,0.97024,1e-05,5.13881]
[1776787713950,67.4,75918.69,0.0,0.9703,1e-05,5.12945]
[1776787714957,67.4,75921.13,0.0,0.97034,1e-05,5.12504]
[1776787715963,67.4,75930.38,0.0,0.97046,1e-05,5.10828]
[1776787716971,67.4,75930.12,0.0,0.97045,1e-05,5.10882]
[1776787720634,67.4,75929.3,0.0,0.97044,1e-05,5.11044]
[1776787720686,67.4,75929.3,0.0,0.97044,1e-05,5.11044]
[1776787720939,67.4,75930.49,0.0,0.97046,1e-05,5.10841]
[1776787722009,67.4,75940.32,0.0,0.97058,1e-05,5.09066]
[1776787723016,67.4,75944.72,0.0,0.97064,1e-05,5.0828]
[1776787726037,67.4,75940.41,0.0,0.97058,1e-05,5.09092]
[1776787728051,67.4,75943.9,0.0,0.97063,1e-05,5.0848]
[1776787731071,67.4,75941.5,0.0,0.97059,1e-05,5.08945]
[1776787733029,67.4,75942.42,0.0,0.97061,1e-05,5.08788]
[1776787733086,67.4,75942.42,0.0,0.97061,1e-05,5.08788]
[1776787733134,67.41,75925.68,0.0,0.97039,1e-05,5.11833]
[1776787734093,67.41,75917.95,0.0,0.97028,1e-05,5.13243]
[1776787736456,67.41,75918.04,0.0,0.97028,1e-05,5.13228]
[1776787737116,67.41,75900.65,0.0,0.97005,1e-05,5.16404]
[1776787738120,67.41,75897.26,0.0,0.97001,1e-05,5.17021]
[1776787740135,67.41,75890.55,0.0,0.96992,1e-05,5.18239]
[1776787744163,67.4,75888.62,0.0,0.9699,1e-05,5.18563]
[1776787745171,67.4,75898.54,0.0,0.97003,1e-05,5.16738]
[1776787746178,67.4,75903.03,0.0,0.97009,1e-05,5.15913]
[1776787749126,67.4,75904.39,0.0,0.97011,1e-05,5.15655]
[1776787749177,67.4,75904.39,0.0,0.97011,1e-05,5.15655]
[1776787749191,67.4,75904.39,0.0,0.97011,1e-05,5.15655]
[1776787749223,67.4,75904.39,0.0,0.97011,1e-05,5.15655]
[1776787749275,67.4,75904.39,0.0,0.97011,1e-05,5.15655]
[1776787749437,67.4,75904.39,0.0,0.97011,1e-05,5.15655]
[1776787749474,67.4,75904.88,0.0,0.97011,1e-05,5.15566]
[1776787752220,67.4,75919.34,0.0,0.97031,1e-05,5.12923]
[1776787753229,67.4,75931.08,0.0,0.97046,1e-05,5.10792]
[1776787754236,67.4,75939.38,0.0,0.97057,1e-05,5.09294]
[1776787756248,67.4,75937.12,0.0,0.97054,1e-05,5.09719]
[1776787761719,67.41,75937.78,0.0,0.97054,1e-05,5.09629]
[1776787761726,67.41,75937.78,0.0,0.97054,1e-05,5.09629]
[1776787761942,67.41,75937.78,0.0,0.97054,1e-05,5.09629]
[1776787761762,67.41,75937.34,0.0,0.97054,1e-05,5.09724]
[1776787764217,67.41,75936.55,0.0,0.97053,1e-05,5.09874]
[1776787764435,67.41,75936.55,0.0,0.97053,1e-05,5.09874]
[1776787766298,67.41,75934.32,0.0,0.9705,1e-05,5.10291]
[1776787766316,67.41,75934.32,0.0,0.9705,1e-05,5.10291]
[1776787766450,67.41,75934.32,0.0,0.9705,1e-05,5.10291]
[1776787766536,67.41,75936.34,0.0,0.97052,1e-05,5.09931]
[1776787768548,67.41,75936.7,0.0,0.97053,1e-05,5.09873]
[1776787768600,67.41,75936.7,0.0,0.97053,1e-05,5.09873]
[1776787768691,67.41,75936.7,0.0,0.97053,1e-05,5.09873]
[1776787774374,67.41,75937.66,0.0,0.97055,1e-05,5.09542]
[1776787775314,67.41,75937.66,0.0,0.97055,1e-05,5.09542]
[1776787775356,67.41,75937.66,0.0,0.97055,1e-05,5.09542]
[1776787775408,67.41,75937.66,0.0,0.97055,1e-05,5.09542]
[1776787775444,67.41,75937.66,0.0,0.97055,1e-05,5.09542]
[1776787775509,67.41,75936.39,0.0,0.97053,1e-05,5.0978]
[1776787780362,67.41,75938.98,0.0,0.97056,1e-05,5.09341]
[1776787780368,67.41,75938.98,0.0,0.97056,1e-05,5.09341]
[1776787780369,67.41,75938.98,0.0,0.97056,1e-05,5.09341]
[1776787780419,67.41,75938.98,0.0,0.97056,1e-05,5.09341]
[1776787780449,67.41,75938.98,0.0,0.97056,1e-05,5.09341]
[1776787780469,67.41,75941.29,0.0,0.97059,1e-05,5.0893]
[1776787785991,67.41,75941.47,0.0,0.97059,1e-05,5.08932]
[1776787786034,67.41,75941.73,0.0,0.97059,1e-05,5.08894]
[1776787786040,67.41,75941.73,0.0,0.97059,1e-05,5.08894]
[1776787786105,67.41,75941.73,0.0,0.97059,1e-05,5.08894]
[1776787786198,67.41,75941.73,0.0,0.97059,1e-05,5.08894]
[1776787786311,67.41,75941.73,0.0,0.97059,1e-05,5.08894]
[1776787786438,67.41,75941.73,0.0,0.97059,1e-05,5.08894]
[1776787786458,67.41,75951.78,0.0,0.97072,1e-05,5.07087]
[1776787787465,67.41,75957.58,0.0,0.9708,1e-05,5.0605]
[1776787788472,67.41,75965.66,0.0,0.9709,1e-05,5.04608]
[1776787790486,67.41,75967.94,0.0,0.97093,1e-05,5.04229]
[1776787795290,67.42,75966.52,0.0,0.97091,1e-05,5.0455]
[1776787795342,67.42,75966.52,0.0,0.97091,1e-05,5.0455]
[1776787795378,67.42,75966.52,0.0,0.97091,1e-05,5.0455]
[1776787795430,67.42,75966.52,0.0,0.97091,1e-05,5.0455]
[1776787795437,67.42,75966.52,0.0,0.97091,1e-05,5.0455]
[1776787795692,67.42,75966.52,0.0,0.97091,1e-05,5.0455]
[1776787795789,67.42,75966.79,0.0,0.97091,1e-05,5.04535]
[1776787796528,67.42,75975.55,0.0,0.97102,1e-05,5.02962]
[1776787798542,67.42,75977.93,0.0,0.97105,1e-05,5.02571]
[1776787803816,67.42,75978.97,0.0,0.97106,1e-05,5.02465]
[1776787803819,67.42,75978.97,0.0,0.97106,1e-05,5.02465]
[1776787803872,67.42,75978.97,0.0,0.97106,1e-05,5.02465]
[1776787803923,67.42,75978.97,0.0,0.97106,1e-05,5.02465]
[1776787803939,67.42,75978.97,0.0,0.97106,1e-05,5.02465]
[1776787804025,67.42,75980.26,0.0,0.97107,1e-05,5.02275]
[1776787806601,67.43,75984.66,0.0,0.97112,1e-05,5.0155]
[1776787807608,67.43,75972.82,0.0,0.97097,1e-05,5.03671]
[1776787808615,67.43,75965.08,0.0,0.97087,1e-05,5.05084]
[1776787809622,67.43,75954.33,0.0,0.97073,1e-05,5.07053]
[1776787810629,67.43,75952.32,0.0,0.9707,1e-05,5.07427]
[1776787811767,67.43,75952.32,0.0,0.9707,1e-05,5.07427]
[1776787811815,67.43,75952.32,0.0,0.9707,1e-05,5.07427]
[1776787811942,67.43,75952.32,0.0,0.9707,1e-05,5.07427]
[1776787811969,67.43,75952.53,0.0,0.9707,1e-05,5.07401]
[1776787812199,67.43,75952.53,0.0,0.9707,1e-05,5.07401]
[1776787812439,67.43,75952.53,0.0,0.9707,1e-05,5.07401]
[1776787812643,67.43,75958.06,0.0,0.97077,1e-05,5.06415]
[1776787817687,67.43,75947.25,0.0,0.97063,1e-05,5.08418]
[1776787818693,67.43,75942.41,0.0,0.97057,1e-05,5.09305]
[1776787819230,67.43,75942.41,0.0,0.97057,1e-05,5.09305]
[1776787819310,67.43,75942.41,0.0,0.97057,1e-05,5.09305]
[1776787819316,67.43,75942.41,0.0,0.97057,1e-05,5.09305]
[1776787819510,67.43,75942.41,0.0,0.97057,1e-05,5.09305]
[1776787819700,67.43,75940.23,0.0,0.97054,1e-05,5.09716]
[1776787820085,67.43,75940.23,0.0,0.97054,1e-05,5.09716]
[1776787825742,67.44,75939.83,0.0,0.97053,1e-05,5.09828]
[1776787827866,67.44,75939.4,0.0,0.97052,1e-05,5.09912]
[1776787827916,67.44,75939.4,0.0,0.97052,1e-05,5.09912]
[1776787827939,67.44,75939.4,0.0,0.97052,1e-05,5.09912]
[1776787827968,67.44,75939.4,0.0,0.97052,1e-05,5.09912]
[1776787827965,67.44,75941.02,0.0,0.97054,1e-05,5.09625]
[1776787829389,67.44,75940.4,0.0,0.97053,1e-05,5.09744]
[1776787829563,67.44,75940.4,0.0,0.97053,1e-05,5.09744]
[1776787829772,67.44,75934.53,0.0,0.97046,1e-05,5.10808]
[1776787830778,67.44,75927.79,0.0,0.97037,1e-05,5.12041]
[1776787831492,67.44,75927.79,0.0,0.97037,1e-05,5.12041]
[1776787831542,67.44,75927.79,0.0,0.97037,1e-05,5.12041]
[1776787831697,67.44,75927.79,0.0,0.97037,1e-05,5.12041]
[1776787832796,67.44,75921.22,0.0,0.97029,1e-05,5.13025]
[1776787833803,67.44,75916.78,0.0,0.97023,1e-05,5.13834]
[1776787834812,67.44,75911.0,0.0,0.97016,1e-05,5.14886]
[1776787835819,67.44,75907.35,0.0,0.97011,1e-05,5.15549]
[1776787837833,67.44,75900.87,0.0,0.97002,1e-05,5.16725]
[1776787839979,67.44,75900.9,0.0,0.97003,1e-05,5.16714]
[1776787840037,67.44,75905.16,0.0,0.97008,1e-05,5.1593]
[1776787840114,67.44,75905.16,0.0,0.97008,1e-05,5.1593]
[1776787840188,67.44,75905.16,0.0,0.97008,1e-05,5.1593]
[1776787840854,67.44,75905.16,0.0,0.97008,1e-05,5.1593]
[1776787840936,67.44,75905.16,0.0,0.97008,1e-05,5.1593]
[1776787841031,67.44,75909.19,0.0,0.97014,1e-05,5.15189]
[1776787841802,67.44,75909.19,0.0,0.97014,1e-05,5.15189]
[1776787841855,67.44,75909.19,0.0,0.97014,1e-05,5.15189]
[1776787841942,67.44,75909.19,0.0,0.97014,1e-05,5.15189]
[1776787842038,67.44,75913.34,0.0,0.97019,1e-05,5.14429]
[1776787843989,67.44,75916.3,0.0,0.97023,1e-05,5.13888]
[1776787844117,67.44,75919.34,0.0,0.97027,1e-05,5.13334]
[1776787844197,67.44,75919.34,0.0,0.97027,1e-05,5.13334]
[1776787847453,67.44,75921.57,0.0,0.9703,1e-05,5.12931]
[1776787847461,67.44,75921.57,0.0,0.9703,1e-05,5.12931]
[1776787847688,67.44,75921.57,0.0,0.9703,1e-05,5.12931]
[1776787847903,67.44,75922.69,0.0,0.97031,1e-05,5.12728]
[1776787851931,67.44,75918.13,0.0,0.97025,1e-05,5.13561]
[1776787852332,67.44,75918.13,0.0,0.97025,1e-05,5.13561]
[1776787852356,67.44,75918.13,0.0,0.97025,1e-05,5.13561]
[1776787852436,67.44,75918.13,0.0,0.97025,1e-05,5.13561]
[1776787852613,67.44,75918.13,0.0,0.97025,1e-05,5.13561]
[1776787852620,67.44,75918.13,0.0,0.97025,1e-05,5.13561]
[1776787852694,67.44,75918.13,0.0,0.97025,1e-05,5.13561]
[1776787852938,67.44,75914.79,0.0,0.97021,1e-05,5.14169]
[1776787854952,67.44,75918.35,0.0,0.97026,1e-05,5.13517]
[1776787857157,67.44,75920.49,0.0,0.97029,1e-05,5.13127]
[1776787857165,67.44,75920.49,0.0,0.97029,1e-05,5.13127]
[1776787857193,67.44,75920.49,0.0,0.97029,1e-05,5.13127]
[1776787857382,67.44,75920.49,0.0,0.97029,1e-05,5.13127]
[1776787857441,67.44,75920.49,0.0,0.97029,1e-05,5.13127]
[1776787857482,67.44,75920.49,0.0,0.97029,1e-05,5.13127]
[1776787857973,67.44,75921.69,0.0,0.9703,1e-05,5.12909]
[1776787863008,67.44,75919.53,0.0,0.97027,1e-05,5.13306]
[1776787863446,67.44,75919.53,0.0,0.97027,1e-05,5.13306]
[1776787863523,67.44,75919.53,0.0,0.97027,1e-05,5.13306]
[1776787863695,67.44,75919.53,0.0,0.97027,1e-05,5.13306]
[1776787863757,67.44,75919.53,0.0,0.97027,1e-05,5.13306]
[1776787863809,67.44,75919.53,0.0,0.97027,1e-05,5.13306]
[1776787863939,67.44,75919.53,0.0,0.97027,1e-05,5.13306]
[1776787864016,67.44,75919.42,0.0,0.97027,1e-05,5.13326]
[1776787869051,67.44,75919.14,0.0,0.97027,1e-05,5.13377]
[1776787870261,67.44,75918.71,0.0,0.97026,1e-05,5.13455]
[1776787870313,67.44,75918.71,0.0,0.97026,1e-05,5.13455]
[1776787870421,67.44,75918.71,0.0,0.97026,1e-05,5.13455]
[1776787870438,67.44,75918.71,0.0,0.97026,1e-05,5.13455]
[1776787871065,67.44,75917.41,0.0,0.97024,1e-05,5.13692]
[1776787873049,67.44,75915.37,0.0,0.97022,1e-05,5.14062]
[1776787874798,67.44,75919.03,0.0,0.97027,1e-05,5.13393]
[1776787874804,67.44,75919.03,0.0,0.97027,1e-05,5.13393]
[1776787874944,67.44,75919.03,0.0,0.97027,1e-05,5.13393]
[1776787874976,67.44,75919.03,0.0,0.97027,1e-05,5.13393]
[1776787875022,67.44,75919.03,0.0,0.97027,1e-05,5.13393]
[1776787875093,67.44,75916.34,0.0,0.97023,1e-05,5.13883]
[1776787875194,67.44,75916.34,0.0,0.97023,1e-05,5.13883]
[1776787876100,67.44,75919.87,0.0,0.97028,1e-05,5.13239]
[1776787878105,67.44,75919.87,0.0,0.97028,1e-05,5.13239]
[1776787878111,67.44,75921.64,0.0,0.9703,1e-05,5.12917]
[1776787878157,67.44,75921.64,0.0,0.9703,1e-05,5.12917]
[1776787878192,67.44,75921.64,0.0,0.9703,1e-05,5.12917]
[1776787878988,67.44,75921.64,0.0,0.9703,1e-05,5.12917]
[1776787879041,67.44,75917.23,0.0,0.97024,1e-05,5.1372]
[1776787879200,67.44,75917.23,0.0,0.97024,1e-05,5.1372]
[1776787881772,67.44,75917.15,0.0,0.97024,1e-05,5.13732]
[1776787881844,67.44,75917.15,0.0,0.97024,1e-05,5.13732]
[1776787881942,67.44,75917.15,0.0,0.97024,1e-05,5.13732]
[1776787882040,67.44,75915.36,0.0,0.97022,1e-05,5.14057]
[1776787884425,67.44,75912.94,0.0,0.97019,1e-05,5.14496]
[1776787884437,67.44,75912.94,0.0,0.97019,1e-05,5.14496]
[1776787884576,67.44,75912.94,0.0,0.97019,1e-05,5.14496]
[1776787884611,67.44,75909.66,0.0,0.97014,1e-05,5.15092]
[1776787885365,67.44,75909.66,0.0,0.97014,1e-05,5.15092]
[1776787885438,67.44,75909.66,0.0,0.97014,1e-05,5.15092]
[1776787885652,67.43,75908.56,0.0,0.97013,1e-05,5.1529]
[1776787886834,67.43,75908.56,0.0,0.97013,1e-05,5.1529]
[1776787886933,67.43,75913.81,0.0,0.9702,1e-05,5.14327]
[1776787887177,67.43,75916.95,0.0,0.97024,1e-05,5.13755]
[1776787888912,67.43,75916.95,0.0,0.97024,1e-05,5.13755]
[1776787888936,67.43,75916.95,0.0,0.97024,1e-05,5.13755]
[1776787889010,67.43,75916.95,0.0,0.97024,1e-05,5.13755]
[1776787889229,67.43,75916.71,0.0,0.97024,1e-05,5.13797]
[1776787889439,67.43,75916.71,0.0,0.97024,1e-05,5.13797]
[1776787889514,67.43,75916.71,0.0,0.97024,1e-05,5.13797]
[1776787889528,67.43,75919.01,0.0,0.97027,1e-05,5.13378]
[1776787890208,67.43,75922.19,0.0,0.97031,1e-05,5.12799]
[1776787895242,67.43,75921.56,0.0,0.97031,1e-05,5.12703]
[1776787896260,67.43,75921.56,0.0,0.97031,1e-05,5.12703]
[1776787896312,67.43,75921.56,0.0,0.97031,1e-05,5.12703]
[1776787896392,67.43,75921.56,0.0,0.97031,1e-05,5.12703]
[1776787896444,67.43,75921.56,0.0,0.97031,1e-05,5.12703]
[1776787896935,67.43,75921.56,0.0,0.97031,1e-05,5.12703]
[1776787897036,67.43,75921.56,0.0,0.97031,1e-05,5.12705]
[1776787897256,67.43,75916.67,0.0,0.97025,1e-05,5.13595]
[1776787898263,67.43,75903.23,0.0,0.97007,1e-05,5.16045]
[1776787899271,67.43,75894.28,0.0,0.96995,1e-05,5.17678]
[1776787900426,67.43,75894.28,0.0,0.96995,1e-05,5.17678]
[1776787900437,67.43,75894.28,0.0,0.96995,1e-05,5.17678]
[1776787900446,67.43,75894.28,0.0,0.96995,1e-05,5.17678]
[1776787900484,67.43,75891.73,0.0,0.96992,1e-05,5.18137]
[1776787904306,67.43,75887.14,0.0,0.96986,1e-05,5.18944]
[1776787905732,67.43,75887.14,0.0,0.96986,1e-05,5.18944]
[1776787905778,67.43,75887.14,0.0,0.96986,1e-05,5.18944]
[1776787905939,67.43,75887.14,0.0,0.96986,1e-05,5.18944]
[1776787905949,67.43,75886.65,0.0,0.96985,1e-05,5.19014]
[1776787910348,67.43,75877.65,0.0,0.96974,1e-05,5.20629]
[1776787911356,67.43,75871.28,0.0,0.96965,1e-05,5.21789]
[1776787912363,67.43,75875.18,0.0,0.96971,1e-05,5.21056]
[1776787913613,67.43,75875.18,0.0,0.96971,1e-05,5.21056]
[1776787913666,67.43,75875.18,0.0,0.96971,1e-05,5.21056]
[1776787913687,67.43,75875.18,0.0,0.96971,1e-05,5.21056]
[1776787913997,67.43,75875.0,0.0,0.96971,1e-05,5.21062]
[1776787919412,67.43,75877.91,0.0,0.96975,1e-05,5.20462]
[1776787920421,67.43,75887.8,0.0,0.96988,1e-05,5.18634]
[1776787921427,67.43,75888.68,0.0,0.96989,1e-05,5.18464]
[1776787922435,67.43,75894.43,0.0,0.96997,1e-05,5.17402]
[1776787923442,67.42,75898.49,0.0,0.97003,1e-05,5.16653]
[1776787928477,67.42,75893.47,0.0,0.96996,1e-05,5.17544]
[1776787930491,67.42,75897.66,0.0,0.97002,1e-05,5.16763]
[1776787935525,67.42,75897.88,0.0,0.97002,1e-05,5.16694]
[1776787937541,67.42,75902.53,0.0,0.97008,1e-05,5.15833]
[1776787938547,67.42,75907.16,0.0,0.97015,1e-05,5.14983]
[1776787940561,67.42,75909.82,0.0,0.97018,1e-05,5.14493]
[1776787941568,67.42,75919.89,0.0,0.97031,1e-05,5.12657]
[1776787942575,67.42,75920.38,0.0,0.97032,1e-05,5.12569]
[1776787943582,67.42,75917.73,0.0,0.97029,1e-05,5.13053]
[1776787944589,67.42,75908.59,0.0,0.97017,1e-05,5.14676]
[1776787946603,67.42,75911.09,0.0,0.97021,1e-05,5.14131]
[1776787948617,67.41,75902.8,0.0,0.9701,1e-05,5.15553]
[1776787950631,67.41,75898.79,0.0,0.97006,1e-05,5.16193]
[1776787951639,67.41,75893.29,0.0,0.97,1e-05,5.16936]
[1776787955667,67.4,75891.97,0.0,0.96999,1e-05,5.17069]
[1776787960702,67.4,75891.77,0.0,0.96999,1e-05,5.17076]
[1776787962716,67.4,75898.64,0.0,0.97008,1e-05,5.15808]
[1776787963723,67.4,75901.22,0.0,0.97012,1e-05,5.1533]
[1776787964729,67.4,75904.99,0.0,0.97017,1e-05,5.14638]
[1776787966744,67.4,75909.47,0.0,0.97023,1e-05,5.13817]
[1776787968758,67.4,75913.65,0.0,0.97028,1e-05,5.13055]
[1776787969765,67.4,75918.38,0.0,0.97034,1e-05,5.12194]
[1776787971779,67.4,75931.72,0.0,0.97052,1e-05,5.09777]
[1776787972786,67.4,75933.97,0.0,0.97055,1e-05,5.0938]
[1776787973793,67.4,75928.9,0.0,0.97048,1e-05,5.10263]
[1776787978828,67.39,75925.13,0.0,0.97045,1e-05,5.10762]
[1776787980842,67.39,75921.8,0.0,0.97041,1e-05,5.1129]
[1776787982856,67.39,75918.32,0.0,0.97037,1e-05,5.11845]
[1776787985877,67.38,75922.73,0.0,0.97043,1e-05,5.10926]
[1776787989905,67.38,75916.57,0.0,0.97036,1e-05,5.11896]
[1776787990914,67.38,75919.95,0.0,0.97041,1e-05,5.11243]
[1776787991921,67.37,75923.47,0.0,0.97046,1e-05,5.10566]
[1776787994942,67.37,75932.37,0.0,0.97058,1e-05,5.08842]
[1776787995949,67.37,75940.11,0.0,0.97069,1e-05,5.07408]
[1776787997962,67.37,75945.4,0.0,0.97076,1e-05,5.06391]
[1776787998970,67.37,75950.81,0.0,0.97083,1e-05,5.05386]
[1776788001992,67.36,75948.3,0.0,0.97081,1e-05,5.05755]
[1776788002999,67.36,75945.78,0.0,0.97077,1e-05,5.06181]
[1776788008035,67.36,75945.21,0.0,0.97078,1e-05,5.06139]
[1776788013072,67.35,75947.47,0.0,0.97083,1e-05,5.05375]
[1776788018107,67.34,75947.34,0.0,0.97084,1e-05,5.05259]
[1776788020121,67.34,75950.45,0.0,0.97088,1e-05,5.04644]
[1776788021128,67.34,75958.83,0.0,0.97099,1e-05,5.03111]
[1776788022135,67.34,75961.92,0.0,0.97103,1e-05,5.02532]
[1776788023142,67.34,75958.33,0.0,0.97099,1e-05,5.03154]
[1776788024149,67.34,75953.28,0.0,0.97092,1e-05,5.04038]
[1776788029184,67.33,75951.55,0.0,0.97091,1e-05,5.04222]
[1776788034218,67.33,75953.19,0.0,0.97094,1e-05,5.03798]
[1776788038247,67.32,75950.5,0.0,0.97091,1e-05,5.04181]
[1776788043281,67.32,75950.12,0.0,0.97092,1e-05,5.0412]
[1776788045296,67.32,75944.37,0.0,0.97085,1e-05,5.05104]
[1776788046303,67.32,75925.89,0.0,0.97061,1e-05,5.08415]
[1776788047310,67.32,75921.2,0.0,0.97055,1e-05,5.09231]
[1776788048317,67.31,75917.58,0.0,0.9705,1e-05,5.09853]
[1776788053352,67.31,75922.49,0.0,0.97058,1e-05,5.08785]
[1776788057380,67.3,75918.19,0.0,0.97053,1e-05,5.09428]
[1776788062414,67.3,75915.28,0.0,0.97051,1e-05,5.09779]
[1776788066443,67.29,75924.37,0.0,0.97064,1e-05,5.07988]
[1776788067450,67.29,75928.26,0.0,0.97069,1e-05,5.07252]
[1776788072485,67.28,75929.65,0.0,0.97073,1e-05,5.0663]
[1776788073492,67.28,75931.98,0.0,0.97076,1e-05,5.06178]
[1776788075510,67.28,75942.29,0.0,0.9709,1e-05,5.04259]
[1776788076517,67.28,75944.18,0.0,0.97093,1e-05,5.03892]
[1776788079538,67.28,75955.22,0.0,0.97107,1e-05,5.0183]
[1776788080546,67.27,75975.8,0.0,0.97134,1e-05,4.98123]
[1776788081552,67.27,75981.77,0.0,0.97142,1e-05,4.97042]
[1776788082559,67.27,75973.84,0.0,0.97132,1e-05,4.98443]
[1776788083566,67.27,75970.53,0.0,0.97128,1e-05,4.99019]
[1776788086587,67.27,75967.89,0.0,0.97125,1e-05,4.99438]
[1776788089608,67.27,75972.26,0.0,0.97131,1e-05,4.98604]
[1776788092909,67.27,75973.28,0.0,0.97132,1e-05,4.98389]
[1776788092963,67.27,75973.28,0.0,0.97132,1e-05,4.98389]
[1776788093748,67.27,75974.36,0.0,0.97134,1e-05,4.98165]
[1776788093937,67.27,75974.36,0.0,0.97134,1e-05,4.98165]
[1776788094037,67.27,75982.27,0.0,0.97144,1e-05,4.96741]
[1776788097665,67.26,75977.9,0.0,0.97139,1e-05,4.97481]
[1776788098672,67.26,75980.41,0.0,0.97142,1e-05,4.97019]
[1776788103709,67.26,75987.79,0.0,0.97152,1e-05,4.95637]
[1776788104723,67.26,76002.37,0.0,0.9717,1e-05,4.93036]
[1776788105729,67.26,75998.56,0.0,0.97166,1e-05,4.93705]
[1776788106736,67.26,75984.15,0.0,0.97147,1e-05,4.96258]
[1776788107743,67.26,75989.42,0.0,0.97154,1e-05,4.95308]
[1776788111771,67.26,75986.25,0.0,0.9715,1e-05,4.95827]
[1776788114791,67.26,75971.15,0.0,0.97131,1e-05,4.98485]
[1776788115799,67.26,75981.75,0.0,0.97145,1e-05,4.96581]
[1776788116806,67.25,75983.08,0.0,0.97147,1e-05,4.96328]
[1776788117813,67.25,75982.24,0.0,0.97146,1e-05,4.96465]
[1776788120834,67.25,75977.24,0.0,0.9714,1e-05,4.97317]
[1776788121842,67.25,75957.04,0.0,0.97114,1e-05,5.00917]
[1776788123856,67.25,75955.62,0.0,0.97112,1e-05,5.01136]
[1776788124863,67.25,75948.35,0.0,0.97103,1e-05,5.0242]
[1776788126877,67.25,75944.82,0.0,0.97099,1e-05,5.03009]
[1776788129898,67.25,75942.51,0.0,0.97096,1e-05,5.03351]
[1776788132919,67.24,75925.85,0.0,0.97076,1e-05,5.06068]
[1776788133926,67.24,75916.43,0.0,0.97064,1e-05,5.07748]
[1776788134934,67.24,75917.25,0.0,0.97065,1e-05,5.0757]
[1776788135941,67.24,75914.66,0.0,0.97062,1e-05,5.08006]
[1776788141302,67.23,75912.53,0.0,0.97061,1e-05,5.08227]
[1776788151047,67.22,75915.65,0.0,0.97067,1e-05,5.07298]
[1776788155075,67.21,75912.66,0.0,0.97064,1e-05,5.0771]
[1776788157089,67.21,75909.92,0.0,0.97061,1e-05,5.08141]
[1776788162124,67.21,75907.64,0.0,0.97059,1e-05,5.08387]
[1776788163131,67.2,75900.64,0.0,0.9705,1e-05,5.09624]
[1776788164137,67.2,75895.89,0.0,0.97044,1e-05,5.10495]
[1776788165145,67.2,75891.59,0.0,0.97038,1e-05,5.11283]
[1776788169173,67.2,75887.25,0.0,0.97033,1e-05,5.1209]
[1776788170180,67.2,75882.93,0.0,0.97027,1e-05,5.12881]
[1776788171189,67.2,75877.69,0.0,0.9702,1e-05,5.1384]
[1776788172196,67.2,75872.77,0.0,0.97013,1e-05,5.1474]
[1776788173203,67.2,75868.49,0.0,0.97008,1e-05,5.15522]
[1776788174210,67.2,75864.99,0.0,0.97003,1e-05,5.16161]
[1776788175217,67.2,75862.35,0.0,0.97,1e-05,5.16641]
[1776788180252,67.2,75860.4,0.0,0.96997,1e-05,5.16973]
[1776788181259,67.2,75865.52,0.0,0.97004,1e-05,5.16027]
[1776788182265,67.2,75869.57,0.0,0.97009,1e-05,5.1528]
[1776788183273,67.2,75879.03,0.0,0.97022,1e-05,5.13546]
[1776788184280,67.2,75882.48,0.0,0.97027,1e-05,5.12916]
[1776788188309,67.2,75879.07,0.0,0.97022,1e-05,5.13545]
[1776788189321,67.2,75874.91,0.0,0.97016,1e-05,5.14307]
[1776788190330,67.2,75871.72,0.0,0.97012,1e-05,5.14891]
[1776788191338,67.2,75866.91,0.0,0.97007,1e-05,5.15554]
[1776788192343,67.2,75861.98,0.0,0.97,1e-05,5.16455]
[1776788193349,67.2,75864.59,0.0,0.97004,1e-05,5.15972]
[1776788198385,67.2,75864.09,0.0,0.97003,1e-05,5.16046]
[1776788200399,67.2,75869.85,0.0,0.97011,1e-05,5.14983]
[1776788202413,67.2,75867.01,0.0,0.97007,1e-05,5.155]
[1776788204427,67.2,75869.82,0.0,0.97011,1e-05,5.1498]
[1776788206441,67.2,75889.69,0.0,0.97037,1e-05,5.11351]
[1776788207449,67.2,75904.22,0.0,0.97057,1e-05,5.08712]
[1776788208455,67.2,75905.88,0.0,0.97059,1e-05,5.08421]
[1776788213492,67.2,75907.65,0.0,0.97061,1e-05,5.08151]
[1776788215507,67.21,75911.32,0.0,0.97065,1e-05,5.07507]
[1776788216515,67.21,75915.61,0.0,0.97071,1e-05,5.06741]
[1776788220542,67.21,75912.89,0.0,0.97067,1e-05,5.07287]
[1776788222556,67.21,75915.34,0.0,0.9707,1e-05,5.06867]
[1776788223563,67.21,75923.85,0.0,0.97081,1e-05,5.05341]
[1776788224570,67.21,75928.33,0.0,0.97087,1e-05,5.04547]
[1776788225577,67.21,75931.73,0.0,0.97091,1e-05,5.03951]
[1776788229605,67.21,75940.62,0.0,0.97103,1e-05,5.02335]
[1776788230612,67.21,75949.41,0.0,0.97114,1e-05,5.00733]
[1776788231619,67.21,75949.43,0.0,0.97114,1e-05,5.0071]
[1776788234640,67.21,75959.6,0.0,0.97128,1e-05,4.98829]
[1776788235647,67.21,75958.4,0.0,0.97126,1e-05,4.99027]
[1776788237662,67.2,75955.6,0.0,0.97123,1e-05,4.99494]
[1776788238669,67.2,75950.96,0.0,0.97117,1e-05,5.00309]
[1776788239676,67.2,75953.34,0.0,0.9712,1e-05,4.99863]
[1776788241919,67.2,75960.23,0.0,0.97129,1e-05,4.98593]
[1776788242697,67.2,75963.47,0.0,0.97134,1e-05,4.97997]
[1776788244711,67.2,75960.24,0.0,0.9713,1e-05,4.98545]
[1776788246725,67.2,75968.39,0.0,0.9714,1e-05,4.97057]
[1776788250754,67.2,75963.61,0.0,0.97135,1e-05,4.97858]
[1776788251761,67.2,75960.28,0.0,0.97132,1e-05,4.98226]
[1776788252768,67.19,75955.87,0.0,0.97126,1e-05,4.98999]
[1776788253775,67.19,75951.24,0.0,0.9712,1e-05,4.99812]
[1776788254782,67.19,75948.46,0.0,0.97117,1e-05,5.00292]
[1776788256796,67.19,75951.9,0.0,0.97122,1e-05,4.99636]
[1776788257802,67.19,75959.41,0.0,0.97131,1e-05,4.98274]
[1776788258810,67.19,75964.88,0.0,0.97138,1e-05,4.9728]
[1776788262845,67.19,75955.73,0.0,0.97127,1e-05,4.98861]
[1776788263852,67.19,75958.42,0.0,0.97131,1e-05,4.98363]
[1776788268887,67.18,75964.41,0.0,0.97139,1e-05,4.97215]
[1776788269893,67.18,75967.11,0.0,0.97142,1e-05,4.96719]
[1776788272915,67.18,75970.78,0.0,0.97147,1e-05,4.96026]
[1776788277950,67.18,75968.35,0.0,0.97145,1e-05,4.96402]
[1776788279965,67.18,75964.69,0.0,0.9714,1e-05,4.97031]
[1776788280972,67.18,75961.9,0.0,0.97137,1e-05,4.97517]
[1776788281979,67.18,75968.74,0.0,0.97145,1e-05,4.96283]
[1776788287014,67.18,75967.07,0.0,0.97144,1e-05,4.96518]
[1776788289029,67.18,75970.29,0.0,0.97148,1e-05,4.95919]
[1776788294065,67.17,75976.76,0.0,0.97157,1e-05,4.94708]
[1776788295072,67.17,75979.15,0.0,0.9716,1e-05,4.94271]
[1776788297086,67.17,75979.04,0.0,0.9716,1e-05,4.94273]
[1776788299100,67.17,75984.42,0.0,0.97167,1e-05,4.933]
[1776788300107,67.17,75994.78,0.0,0.9718,1e-05,4.91454]
[1776788302121,67.17,75995.19,0.0,0.97181,1e-05,4.91371]
[1776788306149,67.17,75991.02,0.0,0.97175,1e-05,4.92091]
[1776788307156,67.17,75983.74,0.0,0.97166,1e-05,4.93377]
[1776788308163,67.17,75980.88,0.0,0.97163,1e-05,4.93878]
[1776788313202,67.17,75976.07,0.0,0.97158,1e-05,4.9449]
[1776788314205,67.17,75963.8,0.0,0.97142,1e-05,4.96659]
[1776788315212,67.17,75961.41,0.0,0.97139,1e-05,4.97073]
[1776788320247,67.16,75960.06,0.0,0.97138,1e-05,4.97242]
[1776788325282,67.16,75960.01,0.0,0.97139,1e-05,4.9718]
[1776788330317,67.16,75972.67,0.0,0.97155,1e-05,4.94851]
[1776788331323,67.16,75979.72,0.0,0.97164,1e-05,4.93586]
[1776788332330,67.16,75977.46,0.0,0.97161,1e-05,4.9398]
[1776788334345,67.16,75972.51,0.0,0.97155,1e-05,4.94843]
[1776788336358,67.16,75968.46,0.0,0.9715,1e-05,4.95545]
[1776788339380,67.16,75960.38,0.0,0.9714,1e-05,4.96952]
[1776788344415,67.15,75953.01,0.0,0.97131,1e-05,4.98199]
[1776788348443,67.15,75956.41,0.0,0.97136,1e-05,4.97527]
[1776788350460,67.15,75958.98,0.0,0.97139,1e-05,4.97038]
[1776788351467,67.15,75970.31,0.0,0.97154,1e-05,4.95003]
[1776788352473,67.15,75977.28,0.0,0.97163,1e-05,4.93752]
[1776788353480,67.15,75979.77,0.0,0.97166,1e-05,4.93302]
[1776788355495,67.15,75985.42,0.0,0.97174,1e-05,4.92285]
[1776788360530,67.15,75986.57,0.0,0.97175,1e-05,4.92056]
[1776788363552,67.15,75983.62,0.0,0.97171,1e-05,4.92566]
[1776788364558,67.15,75974.75,0.0,0.9716,1e-05,4.94137]
[1776788365566,67.14,75977.82,0.0,0.97164,1e-05,4.93582]
[1776788370602,67.14,75978.2,0.0,0.97165,1e-05,4.93479]
[1776788375637,67.14,75976.8,0.0,0.97165,1e-05,4.93482]
[1776788377668,67.14,75972.08,0.0,0.97159,1e-05,4.94308]
[1776788378658,67.14,75965.3,0.0,0.9715,1e-05,4.95507]
[1776788380671,67.14,75959.85,0.0,0.97143,1e-05,4.96458]
[1776788386714,67.14,75958.14,0.0,0.97142,1e-05,4.96688]
[1776788389734,67.14,75963.98,0.0,0.97149,1e-05,4.95607]
[1776788391749,67.14,75970.27,0.0,0.97157,1e-05,4.94464]
[1776788392756,67.13,75975.51,0.0,0.97164,1e-05,4.93523]
[1776788393762,67.13,75984.01,0.0,0.97175,1e-05,4.92006]
[1776788394770,67.13,75986.61,0.0,0.97178,1e-05,4.91541]
[1776788399805,67.13,75984.59,0.0,0.97176,1e-05,4.91879]
[1776788400812,67.13,75975.05,0.0,0.97164,1e-05,4.93569]
[1776788401819,67.13,75978.49,0.0,0.97168,1e-05,4.92951]
[1776788403833,67.13,75975.65,0.0,0.97165,1e-05,4.93444]
[1776788406854,67.13,75967.91,0.0,0.97155,1e-05,4.94802]
[1776788407862,67.13,75957.13,0.0,0.97141,1e-05,4.96717]
[1776788408869,67.13,75957.84,0.0,0.97142,1e-05,4.96578]
[1776788411890,67.13,75962.24,0.0,0.97148,1e-05,4.95758]
[1776788414911,67.13,75959.48,0.0,0.97145,1e-05,4.9622]
[1776788418939,67.13,75956.0,0.0,0.97141,1e-05,4.96794]
[1776788423974,67.12,75955.75,0.0,0.97141,1e-05,4.96776]
[1776788425988,67.12,75953.45,0.0,0.97138,1e-05,4.97161]
[1776788431024,67.12,75948.33,0.0,0.97133,1e-05,4.97797]
[1776788432031,67.12,75937.96,0.0,0.9712,1e-05,4.99641]
[1776788433037,67.12,75924.16,0.0,0.97102,1e-05,5.02105]
[1776788434045,67.12,75918.2,0.0,0.97095,1e-05,5.03157]
[1776788439079,67.11,75919.44,0.0,0.97097,1e-05,5.02814]
[1776788441094,67.11,75913.4,0.0,0.97089,1e-05,5.03856]
[1776788443108,67.11,75908.98,0.0,0.97084,1e-05,5.04604]
[1776788447136,67.11,75905.01,0.0,0.9708,1e-05,5.05214]
[1776788448143,67.11,75895.35,0.0,0.97067,1e-05,5.06938]
[1776788449150,67.1,75888.76,0.0,0.97059,1e-05,5.08106]
[1776788450157,67.1,75893.59,0.0,0.97065,1e-05,5.07198]
[1776788455194,67.1,75902.07,0.0,0.97077,1e-05,5.05503]
[1776788458214,67.09,75903.77,0.0,0.9708,1e-05,5.05109]
[1776788462460,67.09,75905.43,0.0,0.97083,1e-05,5.04725]
[1776788462676,67.09,75905.43,0.0,0.97083,1e-05,5.04725]
[1776788462478,67.09,75904.23,0.0,0.97082,1e-05,5.04889]
[1776788463252,67.09,75900.38,0.0,0.97077,1e-05,5.05586]
[1776788466211,67.09,75900.37,0.0,0.97077,1e-05,5.05532]
[1776788466273,67.08,75912.14,0.0,0.97093,1e-05,5.03375]
[1776788466907,67.08,75912.14,0.0,0.97093,1e-05,5.03375]
[1776788466941,67.08,75912.14,0.0,0.97093,1e-05,5.03375]
[1776788466957,67.08,75912.14,0.0,0.97093,1e-05,5.03375]
[1776788467110,67.08,75912.14,0.0,0.97093,1e-05,5.03375]
[1776788467161,67.08,75912.14,0.0,0.97093,1e-05,5.03375]
[1776788467202,67.08,75912.14,0.0,0.97093,1e-05,5.03375]
[1776788467280,67.08,75916.66,0.0,0.97099,1e-05,5.02531]
[1776788467900,67.08,75916.66,0.0,0.97099,1e-05,5.02531]
[1776788467939,67.08,75916.66,0.0,0.97099,1e-05,5.02531]
[1776788468287,67.08,75916.44,0.0,0.97099,1e-05,5.02546]
[1776788470513,67.08,75916.96,0.0,0.971,1e-05,5.02429]
[1776788470645,67.08,75927.71,0.0,0.97114,1e-05,5.0047]
[1776788471325,67.08,75935.63,0.0,0.97124,1e-05,4.99025]
[1776788472325,67.08,75936.08,0.0,0.97125,1e-05,4.98925]
[1776788474156,67.08,75936.06,0.0,0.97125,1e-05,4.98912]
[1776788474542,67.08,75936.06,0.0,0.97125,1e-05,4.98912]
[1776788474693,67.08,75936.06,0.0,0.97125,1e-05,4.98912]
[1776788474632,67.08,75936.08,0.0,0.97125,1e-05,4.98875]
[1776788475080,67.08,75936.08,0.0,0.97125,1e-05,4.98875]
[1776788475203,67.08,75936.08,0.0,0.97125,1e-05,4.98875]
[1776788475346,67.08,75933.28,0.0,0.97121,1e-05,4.99378]
[1776788476353,67.08,75927.1,0.0,0.97114,1e-05,5.00472]
[1776788479374,67.07,75925.89,0.0,0.97113,1e-05,5.00615]
[1776788480525,67.07,75925.89,0.0,0.97113,1e-05,5.00615]
[1776788480568,67.07,75925.89,0.0,0.97113,1e-05,5.00615]
[1776788480701,67.07,75925.89,0.0,0.97113,1e-05,5.00615]
[1776788480717,67.07,75925.9,0.0,0.97113,1e-05,5.00594]
[1776788484410,67.07,75917.16,0.0,0.97102,1e-05,5.0209]
[1776788486426,67.07,75924.76,0.0,0.97112,1e-05,5.007]
[1776788487432,67.07,75929.79,0.0,0.97119,1e-05,4.99755]
[1776788489598,67.07,75929.29,0.0,0.97118,1e-05,4.99828]
[1776788489611,67.07,75929.29,0.0,0.97118,1e-05,4.99828]
[1776788489704,67.07,75929.29,0.0,0.97118,1e-05,4.99828]
[1776788489699,67.07,75931.19,0.0,0.97121,1e-05,4.99469]
[1776788489829,67.07,75931.19,0.0,0.97121,1e-05,4.99469]
[1776788489959,67.07,75931.19,0.0,0.97121,1e-05,4.99469]
[1776788490453,67.07,75934.67,0.0,0.97125,1e-05,4.98828]
[1776788491460,67.07,75940.56,0.0,0.97134,1e-05,4.97544]
[1776788493474,67.06,75947.35,0.0,0.97143,1e-05,4.96303]
[1776788495488,67.06,75954.23,0.0,0.97152,1e-05,4.95052]
[1776788499515,67.06,75950.23,0.0,0.97147,1e-05,4.95729]
[1776788500576,67.06,75950.23,0.0,0.97147,1e-05,4.95729]
[1776788500587,67.06,75950.23,0.0,0.97147,1e-05,4.95729]
[1776788500699,67.06,75950.23,0.0,0.97147,1e-05,4.95729]
[1776788500678,67.06,75950.2,0.0,0.97147,1e-05,4.95725]
[1776788501470,67.06,75950.2,0.0,0.97147,1e-05,4.95725]
[1776788501598,67.06,75950.2,0.0,0.97147,1e-05,4.95725]
[1776788501706,67.06,75950.2,0.0,0.97147,1e-05,4.95725]
[1776788507572,67.06,75948.16,0.0,0.97145,1e-05,4.96018]
[1776788510593,67.06,75933.88,0.0,0.97127,1e-05,4.98542]
[1776788511600,67.06,75934.73,0.0,0.97128,1e-05,4.98374]
[1776788512813,67.06,75937.55,0.0,0.97132,1e-05,4.97854]
[1776788512865,67.06,75937.55,0.0,0.97132,1e-05,4.97854]
[1776788512945,67.06,75937.55,0.0,0.97132,1e-05,4.97854]
[1776788513641,67.06,75937.55,0.0,0.97132,1e-05,4.97854]
[1776788513698,67.06,75937.55,0.0,0.97132,1e-05,4.97854]
[1776788513778,67.06,75937.55,0.0,0.97132,1e-05,4.97854]
[1776788513694,67.06,75935.59,0.0,0.97129,1e-05,4.98191]
[1776788513952,67.06,75935.59,0.0,0.97129,1e-05,4.98191]
[1776788517593,67.05,75933.35,0.0,0.97127,1e-05,4.98549]
[1776788517648,67.05,75933.35,0.0,0.97127,1e-05,4.98549]
[1776788517693,67.05,75933.35,0.0,0.97127,1e-05,4.98549]
[1776788517695,67.05,75934.33,0.0,0.97128,1e-05,4.98358]
[1776788520662,67.05,75945.96,0.0,0.97144,1e-05,4.96231]
[1776788521670,67.05,75953.65,0.0,0.97153,1e-05,4.94846]
[1776788523915,67.05,75954.49,0.0,0.97155,1e-05,4.94679]
[1776788523940,67.05,75954.49,0.0,0.97155,1e-05,4.94679]
[1776788523995,67.05,75954.49,0.0,0.97155,1e-05,4.94679]
[1776788524691,67.05,75954.52,0.0,0.97155,1e-05,4.94665]
[1776788525471,67.05,75954.52,0.0,0.97155,1e-05,4.94665]
[1776788525496,67.05,75954.52,0.0,0.97155,1e-05,4.94665]
[1776788525691,67.05,75954.52,0.0,0.97155,1e-05,4.94665]
[1776788525743,67.05,75954.52,0.0,0.97155,1e-05,4.94665]
[1776788525791,67.05,75954.56,0.0,0.97155,1e-05,4.94649]
[1776788525938,67.05,75954.56,0.0,0.97155,1e-05,4.94649]
[1776788528719,67.05,75962.41,0.0,0.97165,1e-05,4.93225]
[1776788529726,67.05,75966.86,0.0,0.97171,1e-05,4.92427]
[1776788530379,67.05,75966.86,0.0,0.97171,1e-05,4.92427]
[1776788530736,67.05,75951.15,0.0,0.97151,1e-05,4.95226]
[1776788531739,67.05,75948.17,0.0,0.97147,1e-05,4.95744]
[1776788532988,67.05,75948.67,0.0,0.97148,1e-05,4.95644]
[1776788533003,67.05,75948.67,0.0,0.97148,1e-05,4.95644]
[1776788533754,67.05,75948.71,0.0,0.97148,1e-05,4.95627]
[1776788533851,67.05,75948.71,0.0,0.97148,1e-05,4.95627]
[1776788533903,67.05,75948.71,0.0,0.97148,1e-05,4.95627]
[1776788534066,67.05,75948.71,0.0,0.97148,1e-05,4.95627]
[1776788534761,67.05,75959.66,0.0,0.97162,1e-05,4.93663]
[1776788535768,67.05,75963.37,0.0,0.97167,1e-05,4.92995]
[1776788536198,67.05,75963.37,0.0,0.97167,1e-05,4.92995]
[1776788536774,67.05,75963.3,0.0,0.97167,1e-05,4.93002]
[1776788538789,67.05,75968.96,0.0,0.97174,1e-05,4.91985]
[1776788539777,67.05,75968.96,0.0,0.97174,1e-05,4.91985]
[1776788539783,67.05,75968.96,0.0,0.97174,1e-05,4.91985]
[1776788539797,67.05,75969.89,0.0,0.97175,1e-05,4.91816]
[1776788540802,67.05,75965.38,0.0,0.97169,1e-05,4.92614]
[1776788542818,67.05,75974.19,0.0,0.97181,1e-05,4.9104]
[1776788543386,67.05,75974.19,0.0,0.97181,1e-05,4.9104]
[1776788543429,67.05,75974.19,0.0,0.97181,1e-05,4.9104]
[1776788543484,67.05,75974.19,0.0,0.97181,1e-05,4.91037]
[1776788544218,67.05,75974.19,0.0,0.97181,1e-05,4.91037]
[1776788544691,67.05,75974.19,0.0,0.97181,1e-05,4.91037]
[1776788544740,67.05,75974.19,0.0,0.97181,1e-05,4.91037]
[1776788544942,67.05,75975.0,0.0,0.97182,1e-05,4.90891]
[1776788546845,67.05,75981.68,0.0,0.9719,1e-05,4.89703]
[1776788548459,67.05,75981.68,0.0,0.9719,1e-05,4.89703]
[1776788548510,67.05,75981.68,0.0,0.9719,1e-05,4.89703]
[1776788548697,67.05,75981.68,0.0,0.9719,1e-05,4.89703]
[1776788548736,67.05,75988.63,0.0,0.97199,1e-05,4.88475]
[1776788549735,67.05,75988.63,0.0,0.97199,1e-05,4.88475]
[1776788549740,67.05,75988.63,0.0,0.97199,1e-05,4.88475]
[1776788549782,67.05,75992.28,0.0,0.97204,1e-05,4.87834]
[1776788549962,67.05,75992.28,0.0,0.97204,1e-05,4.87834]
[1776788551881,67.05,75988.13,0.0,0.97199,1e-05,4.88362]
[1776788553275,67.05,75988.13,0.0,0.97199,1e-05,4.88362]
[1776788553343,67.05,75988.13,0.0,0.97199,1e-05,4.88362]
[1776788553377,67.05,75985.53,0.0,0.97196,1e-05,4.88824]
[1776788553986,67.05,75985.53,0.0,0.97196,1e-05,4.88824]
[1776788554038,67.05,75985.53,0.0,0.97196,1e-05,4.88824]
[1776788555349,67.05,75984.19,0.0,0.97194,1e-05,4.89062]
[1776788555566,67.05,75984.19,0.0,0.97194,1e-05,4.89062]
[1776788555651,67.05,75984.64,0.0,0.97195,1e-05,4.88985]
[1776788561160,67.05,75984.41,0.0,0.97195,1e-05,4.89033]
[1776788561187,67.05,75984.41,0.0,0.97195,1e-05,4.89033]
[1776788561195,67.05,75984.41,0.0,0.97195,1e-05,4.89033]
[1776788561329,67.05,75972.66,0.0,0.9718,1e-05,4.91116]
[1776788561951,67.05,75969.95,0.0,0.97176,1e-05,4.91594]
[1776788563644,67.05,75969.95,0.0,0.97176,1e-05,4.91594]
[1776788563698,67.05,75969.95,0.0,0.97176,1e-05,4.91594]
[1776788563745,67.05,75964.56,0.0,0.9717,1e-05,4.92544]
[1776788563846,67.05,75964.56,0.0,0.9717,1e-05,4.92544]
[1776788568614,67.05,75963.31,0.0,0.97168,1e-05,4.9275]
[1776788568667,67.05,75963.31,0.0,0.97168,1e-05,4.9275]
[1776788568693,67.05,75963.31,0.0,0.97168,1e-05,4.9275]
[1776788568717,67.04,75961.35,0.0,0.97166,1e-05,4.93088]
[1776788569132,67.04,75961.35,0.0,0.97166,1e-05,4.93088]
[1776788569207,67.04,75961.35,0.0,0.97166,1e-05,4.93088]
[1776788576067,67.04,75962.41,0.0,0.97167,1e-05,4.92861]
[1776788577238,67.04,75962.41,0.0,0.97167,1e-05,4.92861]
[1776788577290,67.04,75962.41,0.0,0.97167,1e-05,4.92861]
[1776788577441,67.04,75962.41,0.0,0.97167,1e-05,4.92861]
[1776788577539,67.04,75962.37,0.0,0.97167,1e-05,4.92857]
[1776788578042,67.04,75962.37,0.0,0.97167,1e-05,4.92857]
[1776788578086,67.04,75962.37,0.0,0.97167,1e-05,4.92857]
[1776788578195,67.04,75962.37,0.0,0.97167,1e-05,4.92857]
[1776788581725,67.04,75962.16,0.0,0.97167,1e-05,4.92883]
[1776788581729,67.04,75962.16,0.0,0.97167,1e-05,4.92883]
[1776788581791,67.04,75959.03,0.0,0.97163,1e-05,4.93427]
[1776788581940,67.04,75959.03,0.0,0.97163,1e-05,4.93427]
[1776788582593,67.04,75959.03,0.0,0.97163,1e-05,4.93427]
[1776788582615,67.04,75959.03,0.0,0.97163,1e-05,4.93427]
[1776788582704,67.04,75959.03,0.0,0.97163,1e-05,4.93427]
[1776788582790,67.04,75953.39,0.0,0.97156,1e-05,4.94424]
[1776788587144,67.04,75944.99,0.0,0.97145,1e-05,4.95891]
[1776788588151,67.04,75938.32,0.0,0.97137,1e-05,4.97073]
[1776788590471,67.04,75935.75,0.0,0.97134,1e-05,4.9752]
[1776788590627,67.04,75924.1,0.0,0.97119,1e-05,4.99597]
[1776788591180,67.04,75908.12,0.0,0.97098,1e-05,5.02458]
[1776788592187,67.04,75906.45,0.0,0.97096,1e-05,5.02737]
[1776788593913,67.04,75905.59,0.0,0.97095,1e-05,5.02869]
[1776788599540,67.03,75911.52,0.0,0.97104,1e-05,5.01682]
[1776788599593,67.03,75911.52,0.0,0.97104,1e-05,5.01682]
[1776788599691,67.03,75911.52,0.0,0.97104,1e-05,5.01682]
[1776788599752,67.03,75911.94,0.0,0.97105,1e-05,5.01563]
[1776788600216,67.03,75911.94,0.0,0.97105,1e-05,5.01563]
[1776788600268,67.03,75911.94,0.0,0.97105,1e-05,5.01563]
[1776788600437,67.03,75911.94,0.0,0.97105,1e-05,5.01563]
[1776788604271,67.03,75908.37,0.0,0.97101,1e-05,5.02122]
[1776788605822,67.03,75908.37,0.0,0.97101,1e-05,5.02122]
[1776788605873,67.03,75908.37,0.0,0.97101,1e-05,5.02122]
[1776788605937,67.03,75908.4,0.0,0.97101,1e-05,5.02095]
[1776788606273,67.03,75908.4,0.0,0.97101,1e-05,5.02095]
[1776788606347,67.03,75908.4,0.0,0.97101,1e-05,5.02095]
[1776788606441,67.03,75908.4,0.0,0.97101,1e-05,5.02095]
[1776788606541,67.02,75908.32,0.0,0.97101,1e-05,5.02066]
[1776788612326,67.02,75906.76,0.0,0.97101,1e-05,5.02026]
[1776788617362,67.02,75906.76,0.0,0.97102,1e-05,5.0192]
[1776788618369,67.02,75900.1,0.0,0.97093,1e-05,5.03102]
[1776788619022,67.02,75900.1,0.0,0.97093,1e-05,5.03102]
[1776788619074,67.02,75900.1,0.0,0.97093,1e-05,5.03102]
[1776788619196,67.02,75900.1,0.0,0.97093,1e-05,5.03102]
[1776788619481,67.02,75900.1,0.0,0.97093,1e-05,5.03102]
[1776788619533,67.02,75900.1,0.0,0.97093,1e-05,5.03102]
[1776788619697,67.02,75900.1,0.0,0.97093,1e-05,5.03102]
[1776788619704,67.01,75899.36,0.0,0.97092,1e-05,5.03192]
[1776788621389,67.01,75891.9,0.0,0.97083,1e-05,5.04518]
[1776788626426,67.01,75895.22,0.0,0.97088,1e-05,5.0379]
[1776788627381,67.01,75895.22,0.0,0.97088,1e-05,5.0379]
[1776788627435,67.01,75895.22,0.0,0.97088,1e-05,5.0379]
[1776788627484,67.01,75900.92,0.0,0.97096,1e-05,5.02733]
[1776788628553,67.01,75900.92,0.0,0.97096,1e-05,5.02733]
[1776788628565,67.01,75900.92,0.0,0.97096,1e-05,5.02733]
[1776788628694,67.01,75900.92,0.0,0.97096,1e-05,5.02733]
[1776788628765,67.01,75906.31,0.0,0.97103,1e-05,5.01713]
[1776788631461,67.0,75902.34,0.0,0.97098,1e-05,5.02389]
[1776788632148,67.0,75902.34,0.0,0.97098,1e-05,5.02389]
[1776788632189,67.0,75902.34,0.0,0.97098,1e-05,5.02389]
[1776788632195,67.0,75902.34,0.0,0.97098,1e-05,5.02389]
[1776788632603,67.0,75902.34,0.0,0.97098,1e-05,5.02389]
[1776788632655,67.0,75902.34,0.0,0.97098,1e-05,5.02389]
[1776788632697,67.0,75902.34,0.0,0.97098,1e-05,5.02389]
[1776788632756,67.0,75901.13,0.0,0.97097,1e-05,5.02564]
[1776788633475,67.0,75898.48,0.0,0.97093,1e-05,5.03043]
[1776788636337,67.0,75896.46,0.0,0.97091,1e-05,5.03364]
[1776788636437,67.0,75896.46,0.0,0.97091,1e-05,5.03364]
[1776788636710,67.0,75896.46,0.0,0.97091,1e-05,5.03364]
[1776788636762,67.0,75896.46,0.0,0.97091,1e-05,5.03364]
[1776788636812,67.0,75893.74,0.0,0.97088,1e-05,5.03809]
[1776788636939,67.0,75893.74,0.0,0.97088,1e-05,5.03809]
[1776788639921,67.0,75892.77,0.0,0.97087,1e-05,5.0396]
[1776788644435,66.99,75893.1,0.0,0.97088,1e-05,5.03754]
[1776788644554,66.99,75896.46,0.0,0.97093,1e-05,5.03146]
[1776788644946,66.99,75896.46,0.0,0.97093,1e-05,5.03146]
[1776788645104,66.99,75896.46,0.0,0.97093,1e-05,5.03146]
[1776788645193,66.99,75896.46,0.0,0.97093,1e-05,5.03146]
[1776788646570,66.99,75892.81,0.0,0.97088,1e-05,5.03737]
[1776788648583,66.99,75889.77,0.0,0.97085,1e-05,5.04238]
[1776788649591,66.99,75878.14,0.0,0.9707,1e-05,5.06323]
[1776788650598,66.99,75877.44,0.0,0.97069,1e-05,5.06422]
[1776788653619,66.98,75882.56,0.0,0.97076,1e-05,5.05408]
[1776788654372,66.98,75882.56,0.0,0.97076,1e-05,5.05408]
[1776788654424,66.98,75882.56,0.0,0.97076,1e-05,5.05408]
[1776788654440,66.98,75882.56,0.0,0.97076,1e-05,5.05408]
[1776788654626,66.98,75885.5,0.0,0.9708,1e-05,5.04848]
[1776788659664,66.98,75890.5,0.0,0.97088,1e-05,5.03812]
[1776788660671,66.97,75904.47,0.0,0.97106,1e-05,5.01263]
[1776788661678,66.97,75905.68,0.0,0.97108,1e-05,5.01025]
[1776788662685,66.97,75915.36,0.0,0.9712,1e-05,4.99262]
[1776788663678,66.97,75915.36,0.0,0.9712,1e-05,4.99262]
[1776788663694,66.97,75915.36,0.0,0.9712,1e-05,4.99262]
[1776788663730,66.97,75912.88,0.0,0.97117,1e-05,4.99692]
[1776788664421,66.97,75912.88,0.0,0.97117,1e-05,4.99692]
[1776788664699,66.97,75906.41,0.0,0.97109,1e-05,5.0084]
[1776788666713,66.97,75903.24,0.0,0.97105,1e-05,5.01373]
[1776788671617,66.97,75904.8,0.0,0.97108,1e-05,5.01013]
[1776788671667,66.97,75904.8,0.0,0.97108,1e-05,5.01013]
[1776788671692,66.97,75904.8,0.0,0.97108,1e-05,5.01013]
[1776788676783,66.96,75904.95,0.0,0.9711,1e-05,5.00658]
[1776788678286,66.96,75905.33,0.0,0.97111,1e-05,5.0057]
[1776788678297,66.96,75905.33,0.0,0.97111,1e-05,5.0057]
[1776788678443,66.96,75905.33,0.0,0.97111,1e-05,5.0057]
[1776788678797,66.96,75908.2,0.0,0.97114,1e-05,5.00034]
[1776788682824,66.96,75903.2,0.0,0.97108,1e-05,5.00864]
[1776788683498,66.96,75903.2,0.0,0.97108,1e-05,5.00864]
[1776788683523,66.96,75903.2,0.0,0.97108,1e-05,5.00864]
[1776788683693,66.96,75903.2,0.0,0.97108,1e-05,5.00864]
[1776788683832,66.96,75899.5,0.0,0.97104,1e-05,5.01512]
[1776788688867,66.95,75897.4,0.0,0.97102,1e-05,5.01792]
[1776788690573,66.95,75897.07,0.0,0.97101,1e-05,5.0183]
[1776788690619,66.95,75897.07,0.0,0.97101,1e-05,5.0183]
[1776788690690,66.95,75897.07,0.0,0.97101,1e-05,5.0183]
[1776788692895,66.95,75892.54,0.0,0.97096,1e-05,5.02585]
[1776788694911,66.95,75895.28,0.0,0.971,1e-05,5.02045]
[1776788695300,66.95,75895.28,0.0,0.971,1e-05,5.02045]
[1776788695418,66.95,75895.28,0.0,0.971,1e-05,5.02045]
[1776788695437,66.95,75895.28,0.0,0.971,1e-05,5.02045]
[1776788695915,66.95,75904.41,0.0,0.97112,1e-05,5.00376]
[1776788696303,66.95,75904.41,0.0,0.97112,1e-05,5.00376]
[1776788696923,66.95,75907.97,0.0,0.97117,1e-05,4.99716]
[1776788697929,66.95,75912.83,0.0,0.97123,1e-05,4.98824]
[1776788698030,66.95,75912.83,0.0,0.97123,1e-05,4.98824]
[1776788699944,66.95,75915.92,0.0,0.97127,1e-05,4.98238]
[1776788700951,66.95,75920.91,0.0,0.97134,1e-05,4.97327]
[1776788702965,66.94,75918.14,0.0,0.9713,1e-05,4.97798]
[1776788704979,66.94,75913.61,0.0,0.97125,1e-05,4.98584]
[1776788708134,66.94,75912.64,0.0,0.97124,1e-05,4.98727]
[1776788708232,66.94,75920.31,0.0,0.97134,1e-05,4.97334]
[1776788709007,66.94,75928.25,0.0,0.97144,1e-05,4.95897]
[1776788711545,66.94,75927.7,0.0,0.97143,1e-05,4.95985]
[1776788711598,66.94,75923.97,0.0,0.97139,1e-05,4.96643]
[1776788717063,66.94,75925.1,0.0,0.97141,1e-05,4.96367]
[1776788722098,66.94,75923.12,0.0,0.97139,1e-05,4.96663]
[1776788723105,66.93,75928.09,0.0,0.97145,1e-05,4.95759]
[1776788725119,66.93,75924.91,0.0,0.97141,1e-05,4.96307]
[1776788730154,66.93,75926.45,0.0,0.97143,1e-05,4.95971]
[1776788731161,66.93,75940.24,0.0,0.97162,1e-05,4.93282]
[1776788732970,66.93,75940.24,0.0,0.97162,1e-05,4.93282]
[1776788733021,66.93,75944.8,0.0,0.97168,1e-05,4.92457]
[1776788733204,66.93,75944.8,0.0,0.97168,1e-05,4.92457]
[1776788735189,66.93,75939.94,0.0,0.97162,1e-05,4.93312]
[1776788740224,66.93,75941.16,0.0,0.97164,1e-05,4.93064]
[1776788742238,66.93,75943.89,0.0,0.97167,1e-05,4.92566]
[1776788744252,66.93,75948.37,0.0,0.97173,1e-05,4.91759]
[1776788746267,66.93,75960.73,0.0,0.97189,1e-05,4.89557]
[1776788747273,66.93,75963.56,0.0,0.97193,1e-05,4.89056]
[1776788750301,66.93,75959.32,0.0,0.97187,1e-05,4.89813]
[1776788751308,66.93,75956.34,0.0,0.97183,1e-05,4.90342]
[1776788756342,66.93,75957.23,0.0,0.97185,1e-05,4.9018]
[1776788761378,66.93,75956.98,0.0,0.97184,1e-05,4.9022]
[1776788766413,66.93,75958.11,0.0,0.97186,1e-05,4.90017]
[1776788769434,66.93,75963.58,0.0,0.97193,1e-05,4.89045]
[1776788774469,66.93,75964.25,0.0,0.97193,1e-05,4.88932]
[1776788779503,66.93,75964.27,0.0,0.97193,1e-05,4.88933]
[1776788782524,66.93,75961.62,0.0,0.9719,1e-05,4.89405]
[1776788787560,66.93,75963.73,0.0,0.97193,1e-05,4.89031]
[1776788789574,66.93,75977.94,0.0,0.97211,1e-05,4.86516]
[1776788790581,66.93,75981.77,0.0,0.97216,1e-05,4.85841]
[1776788791588,66.93,75982.71,0.0,0.97218,1e-05,4.8547]
[1776788794608,66.93,75985.39,0.0,0.97221,1e-05,4.85017]
[1776788796624,66.93,75981.82,0.0,0.97216,1e-05,4.85661]
[1776788797631,66.93,75978.8,0.0,0.97213,1e-05,4.86202]
[1776788799644,66.93,75987.35,0.0,0.97223,1e-05,4.84706]
[1776788800652,66.93,75989.71,0.0,0.97226,1e-05,4.84296]
[1776788802665,66.93,75989.65,0.0,0.97226,1e-05,4.84324]
[1776788807703,66.93,75994.42,0.0,0.97232,1e-05,4.83529]
[1776788811733,66.93,76002.12,0.0,0.97241,1e-05,4.82218]
[1776788813748,66.95,76002.15,0.0,0.97239,1e-05,4.82564]
[1776788818784,66.97,76000.18,0.0,0.97233,1e-05,4.83379]
[1776788821806,66.97,75993.65,0.0,0.97225,1e-05,4.84548]
[1776788826842,66.97,75995.71,0.0,0.97227,1e-05,4.8424]
[1776788831876,66.97,75996.99,0.0,0.97228,1e-05,4.8406]
[1776788836911,66.97,75994.12,0.0,0.97224,1e-05,4.84611]
[1776788837918,66.97,75989.5,0.0,0.97218,1e-05,4.85433]
[1776788839931,66.98,75994.93,0.0,0.97225,1e-05,4.84554]
[1776788848995,66.98,75994.58,0.0,0.97224,1e-05,4.84693]
[1776788854032,66.98,75988.58,0.0,0.97216,1e-05,4.85667]
[1776788855040,66.98,75979.99,0.0,0.97206,1e-05,4.8719]
[1776788856047,66.99,75974.0,0.0,0.97198,1e-05,4.88253]
[1776788857054,66.99,75969.86,0.0,0.97193,1e-05,4.88988]
[1776788858061,66.99,75961.96,0.0,0.97183,1e-05,4.9039]
[1776788861083,66.98,75960.67,0.0,0.97181,1e-05,4.90614]
[1776788865111,66.98,75957.8,0.0,0.97177,1e-05,4.91117]
[1776788866118,66.98,75960.54,0.0,0.97181,1e-05,4.90628]
[1776788868132,66.98,75964.68,0.0,0.97186,1e-05,4.8989]
[1776788873167,66.98,75964.37,0.0,0.97186,1e-05,4.89945]
[1776788875181,66.98,75960.33,0.0,0.97181,1e-05,4.90662]
[1776788877196,66.98,75957.44,0.0,0.97177,1e-05,4.91173]
[1776788882231,66.98,75959.49,0.0,0.9718,1e-05,4.90799]
[1776788887266,66.98,75957.97,0.0,0.97178,1e-05,4.9106]
[1776788892301,66.98,75959.56,0.0,0.9718,1e-05,4.90768]
[1776788895323,66.98,75955.81,0.0,0.97175,1e-05,4.91429]
[1776788903379,66.98,75949.17,0.0,0.97167,1e-05,4.92584]
[1776788904386,66.98,75945.21,0.0,0.97162,1e-05,4.93285]
[1776788905393,66.98,75952.63,0.0,0.97171,1e-05,4.91957]
[1776788907407,66.98,75954.31,0.0,0.97174,1e-05,4.91651]
[1776788909421,66.98,75951.68,0.0,0.9717,1e-05,4.92112]
[1776788910429,66.98,75938.53,0.0,0.97154,1e-05,4.94452]
[1776788911437,66.98,75925.08,0.0,0.97137,1e-05,4.96638]
[1776788912444,66.98,75907.7,0.0,0.97115,1e-05,4.99748]
[1776788913452,66.98,75903.6,0.0,0.9711,1e-05,5.00469]
[1776788918486,66.98,75906.1,0.0,0.97114,1e-05,4.99925]
[1776788919494,66.98,75912.37,0.0,0.97122,1e-05,4.98778]
[1776788921508,66.97,75923.47,0.0,0.97137,1e-05,4.96752]
[1776788922514,66.97,75923.72,0.0,0.97137,1e-05,4.96695]
[1776788923522,66.97,75920.82,0.0,0.97133,1e-05,4.97202]
[1776788925128,66.97,75917.71,0.0,0.9713,1e-05,4.97732]
[1776788927550,66.97,75913.76,0.0,0.97125,1e-05,4.98412]
[1776788928557,66.97,75905.78,0.0,0.97114,1e-05,4.99832]
[1776788930572,66.97,75908.3,0.0,0.97118,1e-05,4.99342]
[1776788931578,66.97,75911.72,0.0,0.97122,1e-05,4.98709]
[1776788936614,66.96,75910.61,0.0,0.97122,1e-05,4.98827]
[1776788937621,66.96,75916.43,0.0,0.97129,1e-05,4.97765]
[1776788942657,66.96,75916.58,0.0,0.9713,1e-05,4.97668]
[1776788948704,66.96,75916.58,0.0,0.97131,1e-05,4.97582]
[1776788950743,66.96,75911.39,0.0,0.97124,1e-05,4.98486]
[1776788951728,66.96,75917.84,0.0,0.97132,1e-05,4.97313]
[1776788954749,66.95,75914.93,0.0,0.97129,1e-05,4.97795]
[1776788955756,66.95,75908.87,0.0,0.97121,1e-05,4.9887]
[1776788956763,66.95,75898.3,0.0,0.97108,1e-05,5.0076]
[1776788958777,66.95,75901.66,0.0,0.97112,1e-05,5.00118]
[1776788961797,66.95,75898.06,0.0,0.97108,1e-05,5.00711]
[1776788962805,66.95,75895.58,0.0,0.97105,1e-05,5.01139]
[1776788963812,66.95,75893.06,0.0,0.97102,1e-05,5.01575]
[1776788968847,66.94,75896.68,0.0,0.97107,1e-05,5.00817]
[1776788970861,66.94,75894.09,0.0,0.97104,1e-05,5.01243]
[1776788974889,66.92,75883.31,0.0,0.97096,1e-05,5.02354]
[1776788975895,66.92,75880.73,0.0,0.97092,1e-05,5.02802]
[1776788976902,66.92,75881.5,0.0,0.97093,1e-05,5.0264]
[1776788981938,66.91,75881.93,0.0,0.97095,1e-05,5.02425]
[1776788982944,66.91,75890.38,0.0,0.97106,1e-05,5.00897]
[1776788983952,66.91,75894.11,0.0,0.97111,1e-05,5.00182]
[1776788986973,66.9,75890.16,0.0,0.97107,1e-05,5.00677]
[1776788987979,66.9,75887.07,0.0,0.97104,1e-05,5.01215]
[1776788993015,66.9,75883.86,0.0,0.971,1e-05,5.01693]
[1776788998049,66.89,75884.91,0.0,0.97102,1e-05,5.01395]
[1776789001070,66.89,75882.36,0.0,0.97099,1e-05,5.01795]
[1776789002078,66.89,75877.49,0.0,0.97093,1e-05,5.02655]
[1776789003085,66.89,75871.11,0.0,0.97085,1e-05,5.03789]
[1776789004093,66.89,75865.0,0.0,0.97077,1e-05,5.04873]
[1776789005034,66.89,75865.0,0.0,0.97077,1e-05,5.04873]
[1776789005088,66.89,75865.0,0.0,0.97077,1e-05,5.04873]
[1776789005201,66.89,75865.0,0.0,0.97077,1e-05,5.04873]
[1776789005302,66.89,75864.27,0.0,0.97076,1e-05,5.04979]
[1776789008121,66.88,75866.73,0.0,0.9708,1e-05,5.04453]
[1776789009128,66.88,75873.94,0.0,0.9709,1e-05,5.03119]
[1776789010137,66.88,75877.88,0.0,0.97095,1e-05,5.02382]
[1776789014164,66.88,75875.45,0.0,0.97093,1e-05,5.02733]
[1776789016251,66.88,75868.61,0.0,0.97084,1e-05,5.03927]
[1776789018192,66.88,75865.55,0.0,0.9708,1e-05,5.04433]
[1776789020206,66.87,75863.06,0.0,0.97077,1e-05,5.04835]
[1776789023229,66.87,75867.52,0.0,0.97084,1e-05,5.03947]
[1776789024245,66.87,75874.81,0.0,0.97093,1e-05,5.02601]
[1776789025253,66.87,75892.49,0.0,0.97116,1e-05,4.99406]
[1776789026256,66.87,75911.67,0.0,0.97142,1e-05,4.95918]
[1776789027264,66.87,75909.59,0.0,0.97139,1e-05,4.96281]
[1776789032299,66.87,75909.83,0.0,0.97141,1e-05,4.95972]
[1776789037335,66.86,75910.37,0.0,0.97142,1e-05,4.95825]
[1776789039352,66.86,75923.52,0.0,0.97159,1e-05,4.9345]
[1776789040356,66.86,75936.6,0.0,0.97176,1e-05,4.9111]
[1776789041362,66.86,75938.09,0.0,0.97177,1e-05,4.90843]
[1776789046398,66.86,75937.43,0.0,0.97177,1e-05,4.90956]
[1776789047405,66.86,75949.58,0.0,0.97192,1e-05,4.88795]
[1776789048412,66.86,75952.04,0.0,0.97195,1e-05,4.88361]
[1776789049420,66.86,75946.82,0.0,0.97189,1e-05,4.89291]
[1776789050425,66.86,75940.73,0.0,0.97181,1e-05,4.90388]
[1776789055461,66.86,75941.25,0.0,0.97181,1e-05,4.90295]
[1776789058482,66.86,75943.98,0.0,0.97185,1e-05,4.8981]
[1776789061504,66.86,75955.48,0.0,0.97199,1e-05,4.87778]
[1776789062511,66.86,75955.8,0.0,0.972,1e-05,4.87726]
[1776789065532,66.86,75958.1,0.0,0.97203,1e-05,4.87333]
[1776789066539,66.86,75964.27,0.0,0.9721,1e-05,4.86246]
[1776789067546,66.86,75966.65,0.0,0.97213,1e-05,4.85833]
[1776789068554,66.86,75975.65,0.0,0.97225,1e-05,4.84252]
[1776789070384,66.87,75976.01,0.0,0.97224,1e-05,4.84306]
[1776789072943,66.88,75972.3,0.0,0.97218,1e-05,4.85163]
[1776789074596,66.88,75982.05,0.0,0.97229,1e-05,4.83622]
[1776789075603,66.89,75985.02,0.0,0.97232,1e-05,4.83215]
[1776789076610,66.89,75982.39,0.0,0.97228,1e-05,4.838]
[1776789078626,66.9,75984.65,0.0,0.97229,1e-05,4.83622]
[1776789079633,66.91,75987.48,0.0,0.97232,1e-05,4.83238]
[1776789081647,66.92,75982.78,0.0,0.97225,1e-05,4.84298]
[1776789082654,66.92,75976.86,0.0,0.97216,1e-05,4.85443]
[1776789087689,66.93,75970.64,0.0,0.97206,1e-05,4.86926]
[1776789089703,66.94,75967.24,0.0,0.97201,1e-05,4.8763]
[1776789091717,66.94,75964.74,0.0,0.97198,1e-05,4.8794]
[1776789094738,66.95,75956.94,0.0,0.97188,1e-05,4.89413]
[1776789098766,66.95,75960.74,0.0,0.97193,1e-05,4.88763]
[1776789099773,66.95,75966.22,0.0,0.97199,1e-05,4.87811]
[1776789101787,66.95,75971.0,0.0,0.97205,1e-05,4.87036]
[1776789106821,66.96,75972.08,0.0,0.97205,1e-05,4.87077]
[1776789107829,66.96,75968.88,0.0,0.972,1e-05,4.87686]
[1776789108836,66.96,75962.84,0.0,0.97192,1e-05,4.88789]
[1776789109843,66.96,75952.41,0.0,0.97179,1e-05,4.90653]
[1776789110850,66.96,75944.34,0.0,0.97169,1e-05,4.92087]
[1776789111858,66.96,75935.28,0.0,0.97157,1e-05,4.93698]
[1776789112865,66.96,75929.86,0.0,0.9715,1e-05,4.94659]
[1776789117703,66.96,75931.97,0.0,0.97154,1e-05,4.9417]
[1776789117901,66.95,75931.86,0.0,0.97154,1e-05,4.94111]
[1776789118908,66.95,75935.65,0.0,0.9716,1e-05,4.93356]
[1776789119706,66.95,75935.65,0.0,0.9716,1e-05,4.93356]
[1776789119915,66.95,75936.84,0.0,0.97162,1e-05,4.93079]
[1776789121266,66.95,75942.02,0.0,0.97169,1e-05,4.92086]
[1776789121929,66.95,75944.49,0.0,0.97172,1e-05,4.91646]
[1776789126968,66.95,75944.55,0.0,0.97172,1e-05,4.91617]
[1776789132008,66.94,75945.36,0.0,0.97173,1e-05,4.91455]
[1776789137039,66.94,75945.84,0.0,0.97174,1e-05,4.91353]
[1776789142074,66.94,75941.52,0.0,0.97169,1e-05,4.92106]
[1776789143081,66.94,75943.85,0.0,0.97172,1e-05,4.91687]
[1776789144089,66.94,75946.5,0.0,0.97175,1e-05,4.9121]
[1776789148119,66.94,75958.59,0.0,0.9719,1e-05,4.89045]
[1776789149126,66.94,75962.1,0.0,0.97195,1e-05,4.88423]
[1776789151140,66.94,75964.75,0.0,0.97199,1e-05,4.87747]
[1776789156175,66.94,75964.07,0.0,0.97198,1e-05,4.8788]
[1776789158189,66.94,75959.41,0.0,0.97193,1e-05,4.8871]
[1776789159411,66.94,75953.69,0.0,0.97185,1e-05,4.89726]
[1776789161210,66.94,75959.27,0.0,0.97192,1e-05,4.88735]
[1776789162217,66.94,75963.32,0.0,0.97197,1e-05,4.88018]
[1776789166245,66.94,75960.11,0.0,0.97193,1e-05,4.88596]
[1776789167252,66.94,75965.13,0.0,0.972,1e-05,4.87708]
[1776789168260,66.94,75967.6,0.0,0.97203,1e-05,4.87273]
[1776789169266,66.94,75975.82,0.0,0.97213,1e-05,4.85824]
[1776789170273,66.95,75982.05,0.0,0.97221,1e-05,4.84783]
[1776789175308,66.96,75984.27,0.0,0.97221,1e-05,4.84761]
[1776789180342,66.97,75984.53,0.0,0.97219,1e-05,4.85057]
[1776789182357,66.98,75990.02,0.0,0.97225,1e-05,4.8421]
[1776789186385,66.99,75983.67,0.0,0.97215,1e-05,4.85615]
[1776789188399,66.99,75986.5,0.0,0.97218,1e-05,4.85219]
[1776789190412,67.0,75991.69,0.0,0.97224,1e-05,4.84417]
[1776789192427,67.0,75994.11,0.0,0.97226,1e-05,4.84068]
[1776789197463,67.0,75994.77,0.0,0.97227,1e-05,4.83991]
[1776789201492,67.0,75998.28,0.0,0.97231,1e-05,4.83406]
[1776789207534,67.01,75997.88,0.0,0.9723,1e-05,4.83532]
[1776789210555,67.01,75995.62,0.0,0.97227,1e-05,4.83956]
[1776789216597,67.01,75986.45,0.0,0.97216,1e-05,4.85411]
[1776789217604,67.01,75991.33,0.0,0.97222,1e-05,4.84557]
[1776789222639,67.01,75991.19,0.0,0.97222,1e-05,4.84618]
[1776789225660,67.01,75986.94,0.0,0.97216,1e-05,4.85387]
[1776789227675,67.01,75989.22,0.0,0.97219,1e-05,4.84997]
[1776789232709,67.01,75989.84,0.0,0.9722,1e-05,4.84921]
[1776789238752,67.01,75988.88,0.0,0.97218,1e-05,4.85128]
[1776789241774,67.02,75991.32,0.0,0.97221,1e-05,4.84718]
[1776789246808,67.02,75990.26,0.0,0.9722,1e-05,4.84937]
[1776789251843,67.02,75991.4,0.0,0.97221,1e-05,4.84769]
[1776789256878,67.02,75991.07,0.0,0.9722,1e-05,4.84861]
[1776789261922,67.03,75990.68,0.0,0.97218,1e-05,4.85189]
[1776789262356,67.03,75990.68,0.0,0.97218,1e-05,4.85189]
[1776789262403,67.03,75996.09,0.0,0.97224,1e-05,4.84305]
[1776789265505,67.03,75999.99,0.0,0.97229,1e-05,4.83629]
[1776789270976,67.03,76005.59,0.0,0.97236,1e-05,4.82704]
[1776789271983,67.04,76013.0,0.0,0.97246,1e-05,4.81208]
[1776789273997,67.04,76016.82,0.0,0.9725,1e-05,4.80567]
[1776789274781,67.04,76016.82,0.0,0.9725,1e-05,4.80567]
[1776789274826,67.04,76016.82,0.0,0.9725,1e-05,4.80567]
[1776789274936,67.04,76016.82,0.0,0.9725,1e-05,4.80567]
[1776789275006,67.04,76016.87,0.0,0.9725,1e-05,4.80573]
[1776789277287,67.04,76016.98,0.0,0.9725,1e-05,4.80568]
[1776789280975,67.04,76031.7,0.0,0.97268,1e-05,4.78057]
[1776789281050,67.04,76032.65,0.0,0.97269,1e-05,4.77911]
[1776789284072,67.04,76038.61,0.0,0.97276,1e-05,4.76932]
[1776789285973,67.04,76039.85,0.0,0.97278,1e-05,4.76737]
[1776789286024,67.04,76039.85,0.0,0.97278,1e-05,4.76737]
[1776789286191,67.04,76039.85,0.0,0.97278,1e-05,4.76737]
[1776789287840,67.05,76039.23,0.0,0.97277,1e-05,4.76888]
[1776789287937,67.05,76039.23,0.0,0.97277,1e-05,4.76888]
[1776789287987,67.05,76039.23,0.0,0.97277,1e-05,4.76888]
[1776789288099,67.05,76038.3,0.0,0.97275,1e-05,4.77071]
[1776789288826,67.05,76038.3,0.0,0.97275,1e-05,4.77071]
[1776789288938,67.05,76038.3,0.0,0.97275,1e-05,4.77071]
[1776789289106,67.05,76038.32,0.0,0.97275,1e-05,4.77088]
[1776789291122,67.05,76044.02,0.0,0.97282,1e-05,4.7614]
[1776789292135,67.05,76061.41,0.0,0.97303,1e-05,4.73149]
[1776789292838,67.05,76061.41,0.0,0.97303,1e-05,4.73149]
[1776789293137,67.05,76076.02,0.0,0.97321,1e-05,4.70615]
[1776789294144,67.05,76075.07,0.0,0.9732,1e-05,4.7077]
[1776789295153,67.05,76086.2,0.0,0.97333,1e-05,4.68853]
[1776789295970,67.05,76086.2,0.0,0.97333,1e-05,4.68853]
[1776789296160,67.05,76092.7,0.0,0.97341,1e-05,4.67734]
[1776789297167,67.05,76091.2,0.0,0.9734,1e-05,4.6799]
[1776789299181,67.05,76097.07,0.0,0.97347,1e-05,4.66985]
[1776789300188,67.05,76104.22,0.0,0.97355,1e-05,4.65764]
[1776789302081,67.05,76106.03,0.0,0.97357,1e-05,4.65457]
[1776789302216,67.05,76124.69,0.0,0.9738,1e-05,4.62285]
[1776789303215,67.05,76163.43,0.0,0.97425,1e-05,4.55747]
[1776789304222,67.05,76175.34,0.0,0.97439,1e-05,4.5376]
[1776789305528,67.05,76175.34,0.0,0.97439,1e-05,4.5376]
[1776789305617,67.05,76175.56,0.0,0.9744,1e-05,4.53677]
[1776789306243,67.05,76170.28,0.0,0.97434,1e-05,4.54561]
[1776789307249,67.05,76163.83,0.0,0.97426,1e-05,4.55662]
[1776789309265,67.05,76162.66,0.0,0.97424,1e-05,4.5589]
[1776789310276,67.05,76153.94,0.0,0.97414,1e-05,4.57331]
[1776789311281,67.05,76149.62,0.0,0.97409,1e-05,4.58032]
[1776789312369,67.05,76146.03,0.0,0.97405,1e-05,4.58609]
[1776789315325,67.04,76150.86,0.0,0.97412,1e-05,4.57703]
[1776789319355,67.04,76161.44,0.0,0.97425,1e-05,4.55805]
[1776789322376,67.03,76170.72,0.0,0.97437,1e-05,4.54139]
[1776789323876,67.03,76172.1,0.0,0.97438,1e-05,4.53884]
[1776789324390,67.03,76164.1,0.0,0.97429,1e-05,4.55226]
[1776789325401,67.03,76178.4,0.0,0.97446,1e-05,4.52807]
[1776789326405,67.03,76188.87,0.0,0.97458,1e-05,4.51012]
[1776789327412,67.03,76193.95,0.0,0.97464,1e-05,4.50147]
[1776789327766,67.03,76193.95,0.0,0.97464,1e-05,4.50147]
[1776789328419,67.03,76201.37,0.0,0.97473,1e-05,4.48897]
[1776789330434,67.03,76192.72,0.0,0.97463,1e-05,4.50307]
[1776789331441,67.03,76186.95,0.0,0.97458,1e-05,4.5105]
[1776789332448,67.03,76182.37,0.0,0.97453,1e-05,4.51797]
[1776789335469,67.02,76173.94,0.0,0.97443,1e-05,4.53146]
[1776789337486,67.02,76169.75,0.0,0.97439,1e-05,4.53803]
[1776789338491,67.02,76176.79,0.0,0.97447,1e-05,4.52602]
[1776789340504,67.02,76169.89,0.0,0.97439,1e-05,4.53715]
[1776789341512,67.02,76170.1,0.0,0.9744,1e-05,4.53657]
[1776789343526,67.02,76174.0,0.0,0.97444,1e-05,4.52958]
[1776789346547,67.01,76168.65,0.0,0.97439,1e-05,4.53787]
[1776789347554,67.01,76173.29,0.0,0.97444,1e-05,4.52987]
[1776789351482,67.01,76174.12,0.0,0.97446,1e-05,4.52783]
[1776789351534,67.01,76174.12,0.0,0.97446,1e-05,4.52783]
[1776789351693,67.01,76174.12,0.0,0.97446,1e-05,4.52783]
[1776789357421,67.0,76176.6,0.0,0.97449,1e-05,4.5224]
[1776789357439,67.0,76176.6,0.0,0.97449,1e-05,4.5224]
[1776789357473,67.0,76176.6,0.0,0.97449,1e-05,4.5224]
[1776789357569,67.0,76176.6,0.0,0.97449,1e-05,4.5224]
[1776789357624,67.0,76176.86,0.0,0.9745,1e-05,4.52175]
[1776789357712,67.0,76176.86,0.0,0.9745,1e-05,4.52175]
[1776789359638,67.0,76166.47,0.0,0.97438,1e-05,4.53873]
[1776789360645,67.0,76163.36,0.0,0.97434,1e-05,4.5437]
[1776789361654,67.0,76155.69,0.0,0.97426,1e-05,4.55634]
[1776789362670,67.0,76147.81,0.0,0.97417,1e-05,4.56933]
[1776789365691,67.0,76153.15,0.0,0.97423,1e-05,4.55947]
[1776789367705,66.99,76161.87,0.0,0.97434,1e-05,4.54427]
[1776789368712,66.99,76165.64,0.0,0.97439,1e-05,4.5377]
[1776789370419,66.99,76165.64,0.0,0.97439,1e-05,4.5377]
[1776789370424,66.99,76165.64,0.0,0.97439,1e-05,4.5377]
[1776789370442,66.99,76165.64,0.0,0.97439,1e-05,4.5377]
[1776789370473,66.99,76167.97,0.0,0.97442,1e-05,4.53333]
[1776789373747,66.99,76157.6,0.0,0.9743,1e-05,4.55002]
[1776789375761,66.99,76138.59,0.0,0.97408,1e-05,4.58151]
[1776789376768,66.98,76135.51,0.0,0.97405,1e-05,4.5864]
[1776789377775,66.98,76141.62,0.0,0.97412,1e-05,4.57576]
[1776789378782,66.98,76145.9,0.0,0.97417,1e-05,4.56824]
[1776789381394,66.98,76145.6,0.0,0.97417,1e-05,4.56845]
[1776789381444,66.98,76145.6,0.0,0.97417,1e-05,4.56845]
[1776789381485,66.98,76145.6,0.0,0.97417,1e-05,4.56845]
[1776789381645,66.98,76145.6,0.0,0.97417,1e-05,4.56845]
[1776789381701,66.98,76145.6,0.0,0.97417,1e-05,4.56845]
[1776789381495,66.98,76146.2,0.0,0.97418,1e-05,4.56686]
[1776789381803,66.98,76145.55,0.0,0.97417,1e-05,4.56796]
[1776789383817,66.98,76140.45,0.0,0.97412,1e-05,4.57597]
[1776789386224,66.97,76136.3,0.0,0.97407,1e-05,4.58236]
[1776789386839,66.97,76131.31,0.0,0.97402,1e-05,4.59048]
[1776789389341,66.97,76129.11,0.0,0.97399,1e-05,4.59387]
[1776789389381,66.97,76129.11,0.0,0.97399,1e-05,4.59387]
[1776789389441,66.97,76129.11,0.0,0.97399,1e-05,4.59387]
[1776789389482,66.97,76128.73,0.0,0.97399,1e-05,4.59384]
[1776789392882,66.96,76133.92,0.0,0.97407,1e-05,4.58203]
[1776789393889,66.96,76144.97,0.0,0.9742,1e-05,4.56307]
[1776789394895,66.96,76146.24,0.0,0.97422,1e-05,4.56065]
[1776789395903,66.96,76153.07,0.0,0.9743,1e-05,4.54889]
[1776789397833,66.96,76154.07,0.0,0.97432,1e-05,4.54695]
[1776789397884,66.96,76154.07,0.0,0.97432,1e-05,4.54695]
[1776789397947,66.96,76154.07,0.0,0.97432,1e-05,4.54695]
[1776789397984,66.96,76155.62,0.0,0.97434,1e-05,4.54409]
[1776789400938,66.96,76150.15,0.0,0.97428,1e-05,4.55254]
[1776789402648,66.96,76150.15,0.0,0.97428,1e-05,4.55254]
[1776789402657,66.96,76150.15,0.0,0.97428,1e-05,4.55254]
[1776789402694,66.96,76150.15,0.0,0.97428,1e-05,4.55254]
[1776789402952,66.95,76150.4,0.0,0.97428,1e-05,4.5516]
[1776789407551,66.95,76147.37,0.0,0.97425,1e-05,4.55592]
[1776789407608,66.95,76147.37,0.0,0.97425,1e-05,4.55592]
[1776789407689,66.95,76147.37,0.0,0.97425,1e-05,4.55592]
[1776789407707,66.95,76146.74,0.0,0.97425,1e-05,4.55644]
[1776789412017,66.94,76156.65,0.0,0.97437,1e-05,4.53869]
[1776789413024,66.94,76160.53,0.0,0.97442,1e-05,4.53195]
[1776789415452,66.94,76157.1,0.0,0.97438,1e-05,4.53747]
[1776789415694,66.94,76157.1,0.0,0.97438,1e-05,4.53747]
[1776789415640,66.94,76156.02,0.0,0.97437,1e-05,4.53881]
[1776789415838,66.94,76156.02,0.0,0.97437,1e-05,4.53881]
[1776789415950,66.94,76156.02,0.0,0.97437,1e-05,4.53881]
[1776789416045,66.94,76156.45,0.0,0.97438,1e-05,4.53809]
[1776789421080,66.94,76148.04,0.0,0.97429,1e-05,4.55101]
[1776789422073,66.94,76148.04,0.0,0.97429,1e-05,4.55101]
[1776789422120,66.94,76148.04,0.0,0.97429,1e-05,4.55101]
[1776789422194,66.94,76148.04,0.0,0.97429,1e-05,4.55101]
[1776789422292,66.93,76145.56,0.0,0.97426,1e-05,4.55492]
[1776789423094,66.93,76132.66,0.0,0.97411,1e-05,4.5764]
[1776789424101,66.93,76134.06,0.0,0.97413,1e-05,4.57373]
[1776789425108,66.93,76139.13,0.0,0.97419,1e-05,4.56488]
[1776789426890,66.93,76139.07,0.0,0.97419,1e-05,4.5647]
[1776789426940,66.93,76139.07,0.0,0.97419,1e-05,4.5647]
[1776789427122,66.93,76140.25,0.0,0.97421,1e-05,4.56242]
[1776789432157,66.92,76136.18,0.0,0.97417,1e-05,4.56789]
[1776789433445,66.92,76136.18,0.0,0.97417,1e-05,4.56789]
[1776789433692,66.92,76136.18,0.0,0.97417,1e-05,4.56789]
[1776789433720,66.92,76131.72,0.0,0.97412,1e-05,4.57483]
[1776789436185,66.92,76120.55,0.0,0.97399,1e-05,4.59312]
[1776789437195,66.92,76108.31,0.0,0.97385,1e-05,4.61356]
[1776789438202,66.92,76106.45,0.0,0.97383,1e-05,4.61635]
[1776789443236,66.91,76104.05,0.0,0.97381,1e-05,4.61905]
[1776789444342,66.91,76104.05,0.0,0.97381,1e-05,4.61905]
[1776789444392,66.91,76104.05,0.0,0.97381,1e-05,4.61905]
[1776789444445,66.91,76104.05,0.0,0.97381,1e-05,4.61905]
[1776789444496,66.91,76103.68,0.0,0.97381,1e-05,4.61893]
[1776789450286,66.9,76098.97,0.0,0.97377,1e-05,4.62508]
[1776789451625,66.9,76098.97,0.0,0.97377,1e-05,4.62508]
[1776789451678,66.9,76098.97,0.0,0.97377,1e-05,4.62508]
[1776789451694,66.9,76098.97,0.0,0.97377,1e-05,4.62508]
[1776789451720,66.9,76098.32,0.0,0.97377,1e-05,4.62338]
[1776789457335,66.89,76096.97,0.0,0.97377,1e-05,4.62377]
[1776789461631,66.88,76095.9,0.0,0.97377,1e-05,4.62447]
[1776789461683,66.88,76095.9,0.0,0.97377,1e-05,4.62447]
[1776789461784,66.88,76095.9,0.0,0.97377,1e-05,4.62372]
[1776789461944,66.88,76095.9,0.0,0.97377,1e-05,4.62372]
[1776789464384,66.88,76085.93,0.0,0.97366,1e-05,4.63998]
[1776789465390,66.88,76078.94,0.0,0.97357,1e-05,4.65156]
[1776789467405,66.87,76075.26,0.0,0.97354,1e-05,4.65704]
[1776789469419,66.87,76070.58,0.0,0.97348,1e-05,4.66516]
[1776789470425,66.87,76066.29,0.0,0.97343,1e-05,4.67209]
[1776789472675,66.87,76064.9,0.0,0.97341,1e-05,4.6745]
[1776789472694,66.87,76064.9,0.0,0.97341,1e-05,4.6745]
[1776789472746,66.87,76064.9,0.0,0.97341,1e-05,4.6745]
[1776789472763,66.87,76065.22,0.0,0.97342,1e-05,4.67399]
[1776789473131,66.87,76065.22,0.0,0.97342,1e-05,4.67399]
[1776789473193,66.87,76065.22,0.0,0.97342,1e-05,4.67399]
[1776789473448,66.87,76069.99,0.0,0.97347,1e-05,4.6658]
[1776789476536,66.87,76072.15,0.0,0.9735,1e-05,4.66214]
[1776789476577,66.87,76072.15,0.0,0.9735,1e-05,4.66214]
[1776789476692,66.87,76072.15,0.0,0.9735,1e-05,4.66214]
[1776789476760,66.87,76076.59,0.0,0.97355,1e-05,4.65461]
[1776789478482,66.87,76081.77,0.0,0.97361,1e-05,4.64579]
[1776789479489,66.87,76087.62,0.0,0.97369,1e-05,4.63538]
[1776789480116,66.87,76087.62,0.0,0.97369,1e-05,4.63538]
[1776789480195,66.87,76087.62,0.0,0.97369,1e-05,4.63538]
[1776789480366,66.87,76087.62,0.0,0.97369,1e-05,4.63538]
[1776789480527,66.87,76087.62,0.0,0.97369,1e-05,4.63538]
[1776789480699,66.87,76087.62,0.0,0.97369,1e-05,4.63538]
[1776789480799,66.87,76086.89,0.0,0.97368,1e-05,4.63583]
[1776789481510,66.87,76092.87,0.0,0.97376,1e-05,4.62563]
[1776789482518,66.87,76096.9,0.0,0.97381,1e-05,4.61801]
[1776789486546,66.86,76085.31,0.0,0.97368,1e-05,4.63682]
[1776789487750,66.86,76085.31,0.0,0.97368,1e-05,4.63682]
[1776789487815,66.86,76082.57,0.0,0.97364,1e-05,4.64158]
[1776789487939,66.86,76082.57,0.0,0.97364,1e-05,4.64158]
[1776789488062,66.86,76082.57,0.0,0.97364,1e-05,4.64158]
[1776789488626,66.86,76082.57,0.0,0.97364,1e-05,4.64158]
[1776789488703,66.86,76082.57,0.0,0.97364,1e-05,4.64158]
[1776789488805,66.86,76081.26,0.0,0.97363,1e-05,4.64389]
[1776789490696,66.86,76078.19,0.0,0.97359,1e-05,4.64927]
[1776789493595,66.86,76069.21,0.0,0.97349,1e-05,4.66387]
[1776789494602,66.86,76065.71,0.0,0.97344,1e-05,4.66991]
[1776789494915,66.86,76065.71,0.0,0.97344,1e-05,4.66991]
[1776789494941,66.86,76065.71,0.0,0.97344,1e-05,4.66991]
[1776789494967,66.86,76065.71,0.0,0.97344,1e-05,4.66991]
[1776789495609,66.86,76067.08,0.0,0.97346,1e-05,4.66758]
[1776789495943,66.86,76067.08,0.0,0.97346,1e-05,4.66758]
[1776789496618,66.86,76066.2,0.0,0.97345,1e-05,4.66911]
[1776789497623,66.86,76062.76,0.0,0.97341,1e-05,4.67504]
[1776789501652,66.86,76074.48,0.0,0.97355,1e-05,4.65452]
[1776789502164,66.86,76074.48,0.0,0.97355,1e-05,4.65452]
[1776789502183,66.86,76074.48,0.0,0.97355,1e-05,4.65452]
[1776789502196,66.86,76074.48,0.0,0.97355,1e-05,4.65452]
[1776789502659,66.86,76075.59,0.0,0.97357,1e-05,4.65219]
[1776789506407,66.86,76075.4,0.0,0.97356,1e-05,4.65267]
[1776789506436,66.86,76075.4,0.0,0.97356,1e-05,4.65267]
[1776789506562,66.86,76075.4,0.0,0.97356,1e-05,4.65267]
[1776789506695,66.86,76075.4,0.0,0.97356,1e-05,4.65267]
[1776789506728,66.86,76072.72,0.0,0.97353,1e-05,4.65731]
[1776789509708,66.86,76069.89,0.0,0.9735,1e-05,4.66228]
[1776789510693,66.86,76069.89,0.0,0.9735,1e-05,4.66228]
[1776789510723,66.86,76069.89,0.0,0.9735,1e-05,4.66228]
[1776789510823,66.86,76066.4,0.0,0.97345,1e-05,4.6683]
[1776789510935,66.86,76066.4,0.0,0.97345,1e-05,4.6683]
[1776789511723,66.86,76065.06,0.0,0.97345,1e-05,4.66857]
[1776789513737,66.86,76059.29,0.0,0.97338,1e-05,4.67852]
[1776789514744,66.86,76054.46,0.0,0.97332,1e-05,4.68684]
[1776789515174,66.86,76054.46,0.0,0.97332,1e-05,4.68684]
[1776789515194,66.86,76054.46,0.0,0.97332,1e-05,4.68684]
[1776789515575,66.86,76054.46,0.0,0.97332,1e-05,4.68684]
[1776789515751,66.86,76052.9,0.0,0.9733,1e-05,4.68952]
[1776789517765,66.86,76048.72,0.0,0.97325,1e-05,4.69669]
[1776789518772,66.86,76043.19,0.0,0.97318,1e-05,4.7062]
[1776789519779,66.86,76032.88,0.0,0.97306,1e-05,4.72399]
[1776789520686,66.86,76032.88,0.0,0.97306,1e-05,4.72399]
[1776789520786,66.86,76028.83,0.0,0.97301,1e-05,4.73093]
[1776789522447,66.86,76028.31,0.0,0.973,1e-05,4.73175]
[1776789523807,66.86,76024.57,0.0,0.97296,1e-05,4.73806]
[1776789526448,66.86,76024.54,0.0,0.97296,1e-05,4.73791]
[1776789528841,66.85,76030.67,0.0,0.97304,1e-05,4.72698]
[1776789529850,66.85,76025.0,0.0,0.97297,1e-05,4.73673]
[1776789530856,66.85,76021.17,0.0,0.97292,1e-05,4.74329]
[1776789535891,66.85,76021.47,0.0,0.97293,1e-05,4.74224]
[1776789540926,66.85,76018.09,0.0,0.97289,1e-05,4.74758]
[1776789545961,66.85,76019.94,0.0,0.97292,1e-05,4.74381]
[1776789548982,66.85,76027.88,0.0,0.97302,1e-05,4.7297]
[1776789550996,66.85,76030.76,0.0,0.97305,1e-05,4.72455]
[1776789552006,66.85,76028.24,0.0,0.97302,1e-05,4.72885]
[1776789553013,66.84,76036.92,0.0,0.97313,1e-05,4.71374]
[1776789554020,66.84,76030.55,0.0,0.97305,1e-05,4.72471]
[1776789555027,66.84,76026.51,0.0,0.973,1e-05,4.73164]
[1776789560062,66.84,76027.11,0.0,0.97301,1e-05,4.73018]
[1776789561069,66.84,76024.6,0.0,0.97298,1e-05,4.73445]
[1776789562076,66.84,76020.1,0.0,0.97293,1e-05,4.74217]
[1776789564104,66.84,76012.75,0.0,0.97284,1e-05,4.75476]
[1776789565412,66.84,76012.75,0.0,0.97284,1e-05,4.75476]
[1776789565464,66.84,76012.75,0.0,0.97284,1e-05,4.75476]
[1776789565706,66.84,76012.75,0.0,0.97284,1e-05,4.75476]
[1776789565734,66.84,76014.1,0.0,0.97286,1e-05,4.75217]
[1776789566118,66.84,76019.48,0.0,0.97292,1e-05,4.74281]
[1776789568132,66.84,76023.07,0.0,0.97297,1e-05,4.73639]
[1776789570146,66.84,76026.38,0.0,0.97301,1e-05,4.73048]
[1776789571153,66.84,76034.43,0.0,0.97312,1e-05,4.71439]
[1776789574737,66.84,76031.77,0.0,0.97309,1e-05,4.71879]
[1776789580216,66.84,76036.21,0.0,0.97315,1e-05,4.71084]
[1776789585251,66.84,76037.37,0.0,0.97316,1e-05,4.70863]
[1776789591293,66.83,76038.48,0.0,0.97318,1e-05,4.70648]
[1776789595325,66.83,76045.15,0.0,0.97326,1e-05,4.69482]
[1776789598346,66.83,76049.25,0.0,0.97331,1e-05,4.68771]
[1776789601367,66.83,76067.15,0.0,0.97353,1e-05,4.65694]
[1776789602374,66.83,76078.33,0.0,0.97366,1e-05,4.63786]
[1776789603381,66.83,76088.82,0.0,0.97379,1e-05,4.62004]
[1776789604406,66.84,76092.41,0.0,0.97383,1e-05,4.61405]
[1776789605395,66.84,76103.63,0.0,0.97396,1e-05,4.5951]
[1776789606550,66.84,76104.63,0.0,0.97397,1e-05,4.59357]
[1776789608416,66.84,76101.29,0.0,0.97393,1e-05,4.59957]
[1776789610456,66.84,76101.83,0.0,0.97394,1e-05,4.59834]
[1776789610505,66.84,76101.7,0.0,0.97394,1e-05,4.59824]
[1776789611437,66.83,76097.54,0.0,0.97389,1e-05,4.605]
[1776789612450,66.83,76097.54,0.0,0.97389,1e-05,4.605]
[1776789612538,66.83,76096.34,0.0,0.97388,1e-05,4.60671]
[1776789616472,66.83,76099.88,0.0,0.97393,1e-05,4.59938]
[1776789620501,66.82,76096.37,0.0,0.9739,1e-05,4.60408]
[1776789624529,66.82,76093.46,0.0,0.97387,1e-05,4.60774]
[1776789625535,66.82,76097.13,0.0,0.97392,1e-05,4.60117]
[1776789626543,66.81,76104.55,0.0,0.97401,1e-05,4.58825]
[1776789628557,66.81,76103.9,0.0,0.974,1e-05,4.58874]
[1776789630571,66.81,76101.17,0.0,0.97398,1e-05,4.59278]
[1776789632585,66.81,76098.36,0.0,0.97396,1e-05,4.59491]
[1776789637620,66.8,76096.27,0.0,0.97394,1e-05,4.59692]
[1776789639634,66.8,76101.77,0.0,0.97401,1e-05,4.58697]
[1776789640642,66.8,76119.13,0.0,0.97422,1e-05,4.55728]
[1776789642656,66.8,76120.14,0.0,0.97424,1e-05,4.55505]
[1776789645677,66.79,76115.21,0.0,0.97418,1e-05,4.56266]
[1776789646683,66.79,76105.08,0.0,0.97406,1e-05,4.57956]
[1776789647691,66.79,76110.21,0.0,0.97413,1e-05,4.57062]
[1776789648705,66.79,76113.03,0.0,0.97416,1e-05,4.56557]
[1776789649712,66.79,76118.71,0.0,0.97423,1e-05,4.55545]
[1776789650719,66.79,76116.0,0.0,0.9742,1e-05,4.56002]
[1776789651726,66.79,76113.31,0.0,0.97417,1e-05,4.56408]
[1776789653740,66.78,76109.87,0.0,0.97414,1e-05,4.56937]
[1776789654747,66.78,76112.73,0.0,0.97417,1e-05,4.56426]
[1776789655754,66.78,76118.36,0.0,0.97424,1e-05,4.5545]
[1776789658775,66.78,76112.85,0.0,0.97418,1e-05,4.56307]
[1776789659781,66.78,76110.14,0.0,0.97415,1e-05,4.5674]
[1776789660791,66.78,76107.58,0.0,0.97412,1e-05,4.57146]
[1776789661797,66.77,76105.13,0.0,0.97409,1e-05,4.57533]
[1776789666831,66.77,76104.53,0.0,0.9741,1e-05,4.57493]
[1776789668845,66.77,76102.17,0.0,0.97407,1e-05,4.57837]
[1776789669852,66.77,76104.47,0.0,0.9741,1e-05,4.57418]
[1776789672873,66.76,76101.79,0.0,0.97407,1e-05,4.57787]
[1776789673880,66.76,76099.06,0.0,0.97404,1e-05,4.58222]
[1776789674887,66.76,76082.5,0.0,0.97385,1e-05,4.61007]
[1776789675894,66.76,76078.38,0.0,0.9738,1e-05,4.61675]
[1776789676901,66.76,76074.14,0.0,0.97375,1e-05,4.62363]
[1776789677908,66.76,76070.89,0.0,0.97372,1e-05,4.62882]
[1776789678915,66.75,76080.99,0.0,0.97384,1e-05,4.61121]
[1776789679922,66.75,76083.04,0.0,0.97387,1e-05,4.60737]
[1776789684958,66.75,76082.28,0.0,0.97387,1e-05,4.60697]
[1776789686972,66.74,76079.56,0.0,0.97384,1e-05,4.61093]
[1776789687979,66.74,76095.31,0.0,0.97403,1e-05,4.5838]
[1776789688986,66.74,76099.79,0.0,0.97409,1e-05,4.5759]
[1776789689993,66.74,76095.9,0.0,0.97404,1e-05,4.58221]
[1776789693017,66.74,76087.67,0.0,0.97396,1e-05,4.59326]
[1776789694025,66.74,76083.22,0.0,0.97391,1e-05,4.60051]
[1776789695030,66.73,76079.97,0.0,0.97387,1e-05,4.60571]
[1776789696038,66.73,76076.02,0.0,0.97383,1e-05,4.6121]
[1776789698052,66.73,76081.99,0.0,0.97391,1e-05,4.60123]
[1776789699059,66.73,76084.9,0.0,0.97394,1e-05,4.59594]
[1776789701073,66.73,76095.72,0.0,0.97408,1e-05,4.57693]
[1776789702080,66.72,76099.73,0.0,0.97412,1e-05,4.56984]
[1776789703087,66.72,76095.32,0.0,0.97407,1e-05,4.57704]
[1776789705101,66.72,76098.13,0.0,0.97411,1e-05,4.5717]
[1776789707115,66.72,76094.11,0.0,0.97407,1e-05,4.57795]
[1776789711143,66.71,76087.61,0.0,0.974,1e-05,4.58781]
[1776789714164,66.71,76084.92,0.0,0.97397,1e-05,4.59144]
[1776789721214,66.7,76081.13,0.0,0.97394,1e-05,4.59566]
[1776789722220,66.7,76078.21,0.0,0.97391,1e-05,4.60031]
[1776789725242,66.7,76089.83,0.0,0.97405,1e-05,4.57958]
[1776789726249,66.7,76091.38,0.0,0.97408,1e-05,4.57666]
[1776789728263,66.69,76088.37,0.0,0.97404,1e-05,4.58119]
[1776789731286,66.69,76085.66,0.0,0.97402,1e-05,4.58491]
[1776789732293,66.69,76082.16,0.0,0.97398,1e-05,4.59056]
[1776789737328,66.68,76074.64,0.0,0.9739,1e-05,4.60181]
[1776789738335,66.68,76070.73,0.0,0.97385,1e-05,4.60814]
[1776789741356,66.68,76067.75,0.0,0.97382,1e-05,4.61219]
[1776789743370,66.67,76057.95,0.0,0.97371,1e-05,4.62824]
[1776789744377,66.67,76051.62,0.0,0.97364,1e-05,4.6387]
[1776789745384,66.67,76041.6,0.0,0.97352,1e-05,4.65598]
[1776789746392,66.67,76038.58,0.0,0.97348,1e-05,4.66122]
[1776789747398,66.67,76034.31,0.0,0.97343,1e-05,4.6686]
[1776789748405,66.67,76027.74,0.0,0.97335,1e-05,4.67995]
[1776789749412,66.67,76030.87,0.0,0.97339,1e-05,4.67456]
[1776789750419,66.67,76025.7,0.0,0.97332,1e-05,4.68349]
[1776789755454,66.67,76026.12,0.0,0.97334,1e-05,4.68069]
[1776789756461,66.67,76021.59,0.0,0.97328,1e-05,4.68852]
[1776789761495,66.67,76021.11,0.0,0.97328,1e-05,4.68929]
[1776789764517,66.67,76017.27,0.0,0.97323,1e-05,4.6959]
[1776789766531,66.67,76014.49,0.0,0.9732,1e-05,4.70066]
[1776789770559,66.67,76006.24,0.0,0.9731,1e-05,4.71483]
[1776789771565,66.67,76003.74,0.0,0.97307,1e-05,4.71912]
[1776789776601,66.67,76001.84,0.0,0.97305,1e-05,4.72209]
[1776789780628,66.67,76007.23,0.0,0.97311,1e-05,4.71247]
[1776789781636,66.67,76001.28,0.0,0.97304,1e-05,4.72275]
[1776789782643,66.67,75987.33,0.0,0.97287,1e-05,4.74697]
[1776789783650,66.67,75983.31,0.0,0.97282,1e-05,4.75388]
[1776789784665,66.67,75975.69,0.0,0.97273,1e-05,4.76708]
[1776789785672,66.67,75972.24,0.0,0.97268,1e-05,4.77298]
[1776789786679,66.67,75963.41,0.0,0.97258,1e-05,4.78832]
[1776789787686,66.67,75959.86,0.0,0.97253,1e-05,4.7944]
[1776789789700,66.66,75955.5,0.0,0.97248,1e-05,4.8017]
[1776789791714,66.66,75951.06,0.0,0.97243,1e-05,4.80912]
[1776789796749,66.66,75949.09,0.0,0.97241,1e-05,4.81153]
[1776789798763,66.66,75946.17,0.0,0.97238,1e-05,4.81626]
[1776789800778,66.66,75948.72,0.0,0.97241,1e-05,4.81132]
[1776789803805,66.65,75945.97,0.0,0.97238,1e-05,4.81551]
[1776789804812,66.65,75938.35,0.0,0.97229,1e-05,4.82875]
[1776789805819,66.65,75931.13,0.0,0.9722,1e-05,4.8413]
[1776789807833,66.65,75929.61,0.0,0.97218,1e-05,4.84348]
[1776789808839,66.65,75932.36,0.0,0.97222,1e-05,4.83834]
[1776789809847,66.65,75935.45,0.0,0.97226,1e-05,4.8326]
[1776789810854,66.65,75941.4,0.0,0.97234,1e-05,4.82183]
[1776789811861,66.65,75955.8,0.0,0.97253,1e-05,4.79412]
[1776789812868,66.64,75963.16,0.0,0.97262,1e-05,4.78077]
[1776789816896,66.64,75965.68,0.0,0.97266,1e-05,4.7757]
[1776789820924,66.64,75970.88,0.0,0.97273,1e-05,4.76596]
[1776789821931,66.64,75964.87,0.0,0.97265,1e-05,4.77635]
[1776789823945,66.64,75958.82,0.0,0.97258,1e-05,4.78665]
[1776789826965,66.63,75954.04,0.0,0.97253,1e-05,4.79451]
[1776789827973,66.63,75951.24,0.0,0.97249,1e-05,4.79924]
[1776789828980,66.63,75940.84,0.0,0.97236,1e-05,4.81757]
[1776789829296,66.63,75940.84,0.0,0.97236,1e-05,4.81757]
[1776789829357,66.63,75940.84,0.0,0.97236,1e-05,4.81757]
[1776789829987,66.63,75934.16,0.0,0.97228,1e-05,4.82894]
[1776789832559,66.63,75932.04,0.0,0.97226,1e-05,4.83218]
[1776789833008,66.63,75928.74,0.0,0.97222,1e-05,4.83776]
[1776789836519,66.63,75927.89,0.0,0.97221,1e-05,4.83846]
[1776789836615,66.63,75927.89,0.0,0.97221,1e-05,4.83846]
[1776789836688,66.63,75927.89,0.0,0.97221,1e-05,4.83846]
[1776789839182,66.62,75927.06,0.0,0.9722,1e-05,4.8394]
[1776789839233,66.62,75927.06,0.0,0.9722,1e-05,4.8394]
[1776789839435,66.62,75924.62,0.0,0.97218,1e-05,4.84345]
[1776789840057,66.62,75922.74,0.0,0.97215,1e-05,4.8465]
[1776789842313,66.62,75921.91,0.0,0.97215,1e-05,4.8474]
[1776789842335,66.62,75921.91,0.0,0.97215,1e-05,4.8474]
[1776789842440,66.62,75921.91,0.0,0.97215,1e-05,4.8474]
[1776789844085,66.62,75909.46,0.0,0.97199,1e-05,4.86931]
[1776789845092,66.62,75898.2,0.0,0.97185,1e-05,4.88942]
[1776789846099,66.62,75896.23,0.0,0.97182,1e-05,4.89295]
[1776789851167,66.62,75896.06,0.0,0.97182,1e-05,4.89327]
[1776789851196,66.62,75896.06,0.0,0.97182,1e-05,4.89327]
[1776789851219,66.62,75896.06,0.0,0.97182,1e-05,4.89327]
[1776789852413,66.62,75895.35,0.0,0.97181,1e-05,4.89456]
[1776789852435,66.62,75895.35,0.0,0.97181,1e-05,4.89456]
[1776789858182,66.62,75894.29,0.0,0.9718,1e-05,4.8965]
[1776789858717,66.62,75894.29,0.0,0.9718,1e-05,4.8965]
[1776789858812,66.62,75894.29,0.0,0.9718,1e-05,4.8965]
[1776789858943,66.62,75894.29,0.0,0.9718,1e-05,4.8965]
[1776789859189,66.62,75897.01,0.0,0.97183,1e-05,4.89165]
[1776789860197,66.62,75893.2,0.0,0.97178,1e-05,4.89848]
[1776789864608,66.62,75895.34,0.0,0.97181,1e-05,4.89467]
[1776789864661,66.62,75895.34,0.0,0.97181,1e-05,4.89467]
[1776789864702,66.62,75895.34,0.0,0.97181,1e-05,4.89467]
[1776789868254,66.62,75907.24,0.0,0.97196,1e-05,4.87347]
[1776789869262,66.62,75919.23,0.0,0.97211,1e-05,4.85221]
[1776789870614,66.62,75924.44,0.0,0.97218,1e-05,4.84305]
[1776789871336,66.62,75928.88,0.0,0.97225,1e-05,4.83309]
[1776789872301,66.62,75919.52,0.0,0.97213,1e-05,4.84978]
[1776789874306,66.62,75924.3,0.0,0.97219,1e-05,4.8416]
[1776789875972,66.62,75921.15,0.0,0.97214,1e-05,4.84738]
[1776789876320,66.62,75916.34,0.0,0.97208,1e-05,4.85591]
[1776789877520,66.62,75916.34,0.0,0.97208,1e-05,4.85591]
[1776789877560,66.62,75916.34,0.0,0.97208,1e-05,4.85591]
[1776789877688,66.62,75916.34,0.0,0.97208,1e-05,4.85591]
[1776789878334,66.62,75919.71,0.0,0.97212,1e-05,4.85009]
[1776789880348,66.62,75916.08,0.0,0.97208,1e-05,4.85671]
[1776789881355,66.62,75910.82,0.0,0.97201,1e-05,4.86613]
[1776789882377,66.62,75910.82,0.0,0.97201,1e-05,4.86613]
[1776789882442,66.62,75910.82,0.0,0.97201,1e-05,4.86613]
[1776789882696,66.62,75910.82,0.0,0.97201,1e-05,4.86613]
[1776789882787,66.62,75910.82,0.0,0.97201,1e-05,4.86613]
[1776789882939,66.62,75910.82,0.0,0.97201,1e-05,4.86613]
[1776789883037,66.62,75907.62,0.0,0.97197,1e-05,4.87194]
[1776789883369,66.62,75912.74,0.0,0.97203,1e-05,4.86283]
[1776789885383,66.63,75908.78,0.0,0.97198,1e-05,4.87]
[1776789887777,66.63,75909.5,0.0,0.97199,1e-05,4.86877]
[1776789887787,66.63,75909.5,0.0,0.97199,1e-05,4.86877]
[1776789887944,66.63,75909.5,0.0,0.97199,1e-05,4.86877]
[1776789894447,66.63,75905.12,0.0,0.97193,1e-05,4.87698]
[1776789895621,66.63,75905.12,0.0,0.97193,1e-05,4.87698]
[1776789895629,66.63,75905.12,0.0,0.97193,1e-05,4.87698]
[1776789895692,66.63,75905.12,0.0,0.97193,1e-05,4.87698]
[1776789897468,66.63,75908.26,0.0,0.97197,1e-05,4.8715]
[1776789899818,66.63,75909.81,0.0,0.97199,1e-05,4.8688]
[1776789899870,66.63,75909.81,0.0,0.97199,1e-05,4.8688]
[1776789899945,66.63,75909.81,0.0,0.97199,1e-05,4.8688]
[1776789905524,66.63,75918.88,0.0,0.9721,1e-05,4.85308]
[1776789906427,66.63,75918.88,0.0,0.9721,1e-05,4.85308]
[1776789906446,66.63,75918.88,0.0,0.9721,1e-05,4.85308]
[1776789906479,66.63,75918.88,0.0,0.9721,1e-05,4.85308]
[1776789907163,66.63,75918.88,0.0,0.9721,1e-05,4.85308]
[1776789907194,66.63,75918.88,0.0,0.9721,1e-05,4.85308]
[1776789907246,66.63,75919.52,0.0,0.97211,1e-05,4.85211]
[1776789908549,66.63,75931.74,0.0,0.97226,1e-05,4.83055]
[1776789909559,66.63,75950.03,0.0,0.97249,1e-05,4.7984]
[1776789910562,66.63,75952.32,0.0,0.97252,1e-05,4.79455]
[1776789914590,66.63,75955.06,0.0,0.97255,1e-05,4.79047]
[1776789916604,66.64,75952.44,0.0,0.97252,1e-05,4.79546]
[1776789918289,66.64,75952.44,0.0,0.97252,1e-05,4.79546]
[1776789918341,66.64,75952.44,0.0,0.97252,1e-05,4.79546]
[1776789918454,66.64,75952.43,0.0,0.97251,1e-05,4.79565]
[1776789923486,66.64,75953.41,0.0,0.97252,1e-05,4.79483]
[1776789923595,66.64,75953.41,0.0,0.97252,1e-05,4.79483]
[1776789923696,66.64,75953.41,0.0,0.97252,1e-05,4.79483]
[1776789929695,66.64,75956.08,0.0,0.97254,1e-05,4.79135]
[1776789930702,66.64,75961.34,0.0,0.97261,1e-05,4.78193]
[1776789931618,66.64,75961.34,0.0,0.97261,1e-05,4.78193]
[1776789931671,66.64,75961.34,0.0,0.97261,1e-05,4.78193]
[1776789931695,66.64,75961.34,0.0,0.97261,1e-05,4.78193]
[1776789931709,66.64,75963.96,0.0,0.97266,1e-05,4.77508]
[1776789934730,66.64,75968.24,0.0,0.97271,1e-05,4.76711]
[1776789938404,66.64,75968.65,0.0,0.97272,1e-05,4.76598]
[1776789938438,66.64,75968.65,0.0,0.97272,1e-05,4.76598]
[1776789938453,66.64,75968.65,0.0,0.97272,1e-05,4.76598]
[1776789941228,66.64,75968.09,0.0,0.97272,1e-05,4.76668]
[1776789941294,66.64,75964.38,0.0,0.97267,1e-05,4.77288]
[1776789941439,66.64,75964.38,0.0,0.97267,1e-05,4.77288]
[1776789941780,66.64,75969.8,0.0,0.97274,1e-05,4.76338]
[1776789945807,66.64,75978.9,0.0,0.97286,1e-05,4.74692]
[1776789946814,66.64,75985.51,0.0,0.97294,1e-05,4.73528]
[1776789948489,66.63,75984.82,0.0,0.97293,1e-05,4.73639]
[1776789948541,66.63,75984.82,0.0,0.97293,1e-05,4.73639]
[1776789948704,66.63,75984.82,0.0,0.97293,1e-05,4.73639]
[1776789952857,66.63,75991.26,0.0,0.97301,1e-05,4.72472]
[1776789957219,66.63,75992.6,0.0,0.97303,1e-05,4.72219]
[1776789957224,66.63,75992.6,0.0,0.97303,1e-05,4.72219]
[1776789957439,66.63,75992.89,0.0,0.97304,1e-05,4.72155]
[1776789960913,66.63,75986.73,0.0,0.97296,1e-05,4.73207]
[1776789961920,66.63,75972.72,0.0,0.97279,1e-05,4.75645]
[1776789962927,66.63,75979.14,0.0,0.97287,1e-05,4.74515]
[1776789964274,66.63,75979.14,0.0,0.97287,1e-05,4.74515]
[1776789964311,66.63,75979.14,0.0,0.97287,1e-05,4.74515]
[1776789964289,66.63,75983.77,0.0,0.97293,1e-05,4.73684]
[1776789964441,66.63,75983.77,0.0,0.97293,1e-05,4.73684]
[1776789965948,66.63,75992.65,0.0,0.97304,1e-05,4.72128]
[1776789967962,66.63,75994.9,0.0,0.97307,1e-05,4.71722]
[1776789968968,66.63,75990.08,0.0,0.97301,1e-05,4.72554]
[1776789969634,66.63,75990.08,0.0,0.97301,1e-05,4.72554]
[1776789969686,66.63,75990.08,0.0,0.97301,1e-05,4.72554]
[1776789969941,66.63,75990.08,0.0,0.97301,1e-05,4.72554]
[1776789974406,66.63,75989.72,0.0,0.97301,1e-05,4.72589]
[1776789974436,66.63,75990.73,0.0,0.97302,1e-05,4.72406]
[1776789974671,66.63,75990.73,0.0,0.97302,1e-05,4.72406]
[1776789974944,66.63,75990.73,0.0,0.97302,1e-05,4.72406]
[1776789975215,66.63,75990.73,0.0,0.97302,1e-05,4.72406]
[1776789975254,66.63,76000.01,0.0,0.97313,1e-05,4.70787]
[1776789976020,66.63,76009.54,0.0,0.97325,1e-05,4.69128]
[1776789977027,66.63,76011.22,0.0,0.97327,1e-05,4.68834]
[1776789978034,66.63,76011.18,0.0,0.97327,1e-05,4.6884]
[1776789980402,66.63,76008.94,0.0,0.97324,1e-05,4.69227]
[1776789980048,66.63,76004.18,0.0,0.97318,1e-05,4.70051]
[1776789980436,66.63,76004.18,0.0,0.97318,1e-05,4.70051]
[1776789980744,66.63,76004.18,0.0,0.97318,1e-05,4.70051]
[1776789981789,66.63,76004.11,0.0,0.97318,1e-05,4.70062]
[1776789981938,66.63,76004.11,0.0,0.97318,1e-05,4.70062]
[1776789986536,66.63,76002.48,0.0,0.97317,1e-05,4.70326]
[1776789986541,66.63,76002.48,0.0,0.97317,1e-05,4.70326]
[1776789986700,66.63,76002.48,0.0,0.97317,1e-05,4.70326]
[1776789989545,66.62,76001.0,0.0,0.97315,1e-05,4.70572]
[1776789989689,66.62,76001.0,0.0,0.97315,1e-05,4.70572]
[1776789989836,66.62,76001.0,0.0,0.97315,1e-05,4.70572]
[1776789990151,66.62,76001.0,0.0,0.97315,1e-05,4.70572]
[1776789990240,66.62,76001.0,0.0,0.97315,1e-05,4.70572]
[1776789990297,66.62,75997.68,0.0,0.97311,1e-05,4.71144]
[1776789991125,66.62,75986.18,0.0,0.97298,1e-05,4.72932]
[1776789992132,66.62,75988.75,0.0,0.97301,1e-05,4.72476]
[1776789993139,66.62,75992.64,0.0,0.97306,1e-05,4.71792]
[1776789994146,66.62,76009.54,0.0,0.97327,1e-05,4.68855]
[1776789995119,66.62,76009.54,0.0,0.97327,1e-05,4.68855]
[1776789995168,66.62,76009.54,0.0,0.97327,1e-05,4.68855]
[1776789995169,66.62,76014.42,0.0,0.97333,1e-05,4.6801]
[1776789997603,66.62,76013.1,0.0,0.97331,1e-05,4.68238]
[1776789998174,66.62,76010.44,0.0,0.97328,1e-05,4.68698]
[1776789999694,66.62,76009.05,0.0,0.97326,1e-05,4.68938]
[1776790000188,66.62,76002.7,0.0,0.97318,1e-05,4.70036]
[1776790000540,66.62,76002.7,0.0,0.97318,1e-05,4.70036]
[1776790000682,66.62,76002.7,0.0,0.97318,1e-05,4.70036]
[1776790000693,66.62,76002.7,0.0,0.97318,1e-05,4.70036]
[1776790001195,66.62,75998.11,0.0,0.97313,1e-05,4.70829]
[1776790003115,66.62,75996.56,0.0,0.97311,1e-05,4.71093]
[1776790003180,66.62,75996.56,0.0,0.97311,1e-05,4.71093]
[1776790003190,66.62,75996.56,0.0,0.97311,1e-05,4.71093]
[1776790003697,66.62,75997.86,0.0,0.97312,1e-05,4.70862]
[1776790004216,66.62,76003.29,0.0,0.97319,1e-05,4.69916]
[1776790007193,66.62,76004.13,0.0,0.9732,1e-05,4.69764]
[1776790007237,66.62,76000.46,0.0,0.97316,1e-05,4.70397]
[1776790008243,66.62,75993.1,0.0,0.97307,1e-05,4.71671]
[1776790009251,66.62,75989.17,0.0,0.97302,1e-05,4.72348]
[1776790010258,66.62,75985.4,0.0,0.97297,1e-05,4.72997]
[1776790016300,66.62,75981.99,0.0,0.97293,1e-05,4.73537]
[1776790017307,66.62,75978.54,0.0,0.97289,1e-05,4.74129]
[1776790021335,66.62,75975.09,0.0,0.97285,1e-05,4.74687]
[1776790023348,66.62,75977.49,0.0,0.97288,1e-05,4.74245]
[1776790028384,66.61,75980.13,0.0,0.97292,1e-05,4.73731]
[1776790033419,66.61,75981.07,0.0,0.97293,1e-05,4.73518]
[1776790036440,66.61,75975.65,0.0,0.97287,1e-05,4.74434]
[1776790038454,66.61,75972.65,0.0,0.97283,1e-05,4.74934]
[1776790040468,66.61,75967.99,0.0,0.97278,1e-05,4.75724]
[1776790042482,66.61,75962.89,0.0,0.97272,1e-05,4.76588]
[1776790044496,66.61,75958.48,0.0,0.97266,1e-05,4.7733]
[1776790045504,66.61,75953.08,0.0,0.9726,1e-05,4.78261]
[1776790050540,66.6,75949.44,0.0,0.97256,1e-05,4.78809]
[1776790052554,66.6,75953.69,0.0,0.97262,1e-05,4.77816]
[1776790057593,66.6,75952.97,0.0,0.97262,1e-05,4.77858]
[1776790060614,66.6,75955.65,0.0,0.97266,1e-05,4.77337]
[1776790061621,66.6,75959.01,0.0,0.9727,1e-05,4.76732]
[1776790062628,66.59,75956.09,0.0,0.97267,1e-05,4.77229]
[1776790064642,66.59,75953.68,0.0,0.97264,1e-05,4.77619]
[1776790069677,66.59,75953.46,0.0,0.97264,1e-05,4.77576]
[1776790074712,66.59,75954.25,0.0,0.97266,1e-05,4.77356]
[1776790076726,66.59,75960.2,0.0,0.97273,1e-05,4.76281]
[1776790081761,66.58,75959.91,0.0,0.97273,1e-05,4.76261]
[1776790085789,66.58,75962.97,0.0,0.97278,1e-05,4.75671]
[1776790089817,66.58,75965.87,0.0,0.97282,1e-05,4.75112]
[1776790090824,66.58,75968.43,0.0,0.97285,1e-05,4.74653]
[1776790094852,66.58,75982.84,0.0,0.97303,1e-05,4.72095]
[1776790095859,66.58,76001.35,0.0,0.97326,1e-05,4.68875]
[1776790096866,66.58,76013.64,0.0,0.97341,1e-05,4.66749]
[1776790097872,66.58,76016.41,0.0,0.97344,1e-05,4.66274]
[1776790100894,66.58,76023.41,0.0,0.97353,1e-05,4.65079]
[1776790101901,66.58,76026.13,0.0,0.97356,1e-05,4.64617]
[1776790102908,66.58,76023.4,0.0,0.97352,1e-05,4.65094]
[1776790104922,66.58,76036.9,0.0,0.97369,1e-05,4.62786]
[1776790105929,66.58,76037.24,0.0,0.97369,1e-05,4.62738]
[1776790106936,66.58,76039.87,0.0,0.97372,1e-05,4.62298]
[1776790108990,66.58,76039.7,0.0,0.97372,1e-05,4.62338]
[1776790109040,66.58,76039.7,0.0,0.97372,1e-05,4.62338]
[1776790109196,66.58,76039.7,0.0,0.97372,1e-05,4.62338]
[1776790112978,66.58,76044.2,0.0,0.97378,1e-05,4.61417]
[1776790113985,66.58,76052.56,0.0,0.97388,1e-05,4.60001]
[1776790117006,66.58,76043.16,0.0,0.97376,1e-05,4.61651]
[1776790119020,66.58,76041.57,0.0,0.97375,1e-05,4.61898]
[1776790122041,66.58,76049.71,0.0,0.97385,1e-05,4.60398]
[1776790123048,66.58,76052.83,0.0,0.97389,1e-05,4.59831]
[1776790126069,66.57,76048.54,0.0,0.97385,1e-05,4.60465]
[1776790131104,66.57,76047.41,0.0,0.97385,1e-05,4.6049]
[1776790133118,66.56,76044.22,0.0,0.97381,1e-05,4.60967]
[1776790138158,66.56,76046.28,0.0,0.97385,1e-05,4.60441]
[1776790141179,66.55,76052.52,0.0,0.97393,1e-05,4.59274]
[1776790146214,66.55,76052.18,0.0,0.97394,1e-05,4.59172]
[1776790151249,66.54,76051.02,0.0,0.97393,1e-05,4.59211]
[1776790152256,66.54,76045.49,0.0,0.97387,1e-05,4.60092]
[1776790153267,66.54,76024.74,0.0,0.97362,1e-05,4.63648]
[1776790154272,66.54,76013.35,0.0,0.97348,1e-05,4.65582]
[1776790155279,66.54,76016.48,0.0,0.97352,1e-05,4.65047]
[1776790156287,66.54,76021.26,0.0,0.97358,1e-05,4.64229]
[1776790159212,66.54,76022.49,0.0,0.97359,1e-05,4.64031]
[1776790159300,66.54,76022.49,0.0,0.97359,1e-05,4.64038]
[1776790160314,66.54,76026.98,0.0,0.97365,1e-05,4.63273]
[1776790161321,66.54,76032.19,0.0,0.97371,1e-05,4.62387]
[1776790162328,66.54,76039.85,0.0,0.9738,1e-05,4.61084]
[1776790163204,66.54,76039.85,0.0,0.9738,1e-05,4.61084]
[1776790163335,66.54,76041.31,0.0,0.97382,1e-05,4.60847]
[1776790168370,66.53,76042.89,0.0,0.97385,1e-05,4.60404]
[1776790171391,66.53,76040.27,0.0,0.97384,1e-05,4.60546]
[1776790174414,66.52,76043.67,0.0,0.97388,1e-05,4.59862]
[1776790175420,66.52,76048.03,0.0,0.97394,1e-05,4.59085]
[1776790177434,66.52,76051.38,0.0,0.97398,1e-05,4.58451]
[1776790179448,66.52,76054.55,0.0,0.97402,1e-05,4.57849]
[1776790181462,66.52,76052.12,0.0,0.974,1e-05,4.58204]
[1776790186497,66.51,76063.64,0.0,0.97415,1e-05,4.56093]
[1776790187504,66.51,76069.02,0.0,0.97421,1e-05,4.55153]
[1776790192538,66.5,76066.74,0.0,0.97419,1e-05,4.55415]
[1776790193546,66.5,76064.27,0.0,0.97417,1e-05,4.55808]
[1776790200595,66.49,76061.14,0.0,0.97414,1e-05,4.56154]
[1776790201602,66.49,76052.14,0.0,0.97404,1e-05,4.57658]
[1776790203616,66.49,76052.01,0.0,0.97404,1e-05,4.57621]
[1776790205631,66.49,76045.37,0.0,0.97396,1e-05,4.58695]
[1776790206638,66.49,76041.77,0.0,0.97392,1e-05,4.59278]
[1776790207645,66.49,76038.94,0.0,0.97389,1e-05,4.59729]
[1776790212679,66.49,76037.88,0.0,0.97387,1e-05,4.59981]
[1776790215701,66.49,76048.32,0.0,0.974,1e-05,4.58147]
[1776790216708,66.49,76054.55,0.0,0.97408,1e-05,4.57057]
[1776790217716,66.49,76058.4,0.0,0.97413,1e-05,4.56374]
[1776790222751,66.48,76059.09,0.0,0.97414,1e-05,4.56126]
[1776790224765,66.48,76055.21,0.0,0.9741,1e-05,4.56733]
[1776790225774,66.48,76044.7,0.0,0.97398,1e-05,4.58497]
[1776790226780,66.48,76039.99,0.0,0.97392,1e-05,4.5927]
[1776790228795,66.47,76037.46,0.0,0.9739,1e-05,4.59639]
[1776790233829,66.47,76038.7,0.0,0.97393,1e-05,4.59065]
[1776790234835,66.47,76035.72,0.0,0.9739,1e-05,4.59543]
[1776790239874,66.46,76015.58,0.0,0.97366,1e-05,4.6293]
[1776790240881,66.46,76009.57,0.0,0.97359,1e-05,4.63973]
[1776790245457,66.46,76010.34,0.0,0.97359,1e-05,4.63862]
[1776790245481,66.46,76007.94,0.0,0.97356,1e-05,4.64282]
[1776790245927,66.46,76000.59,0.0,0.97347,1e-05,4.65557]
[1776790247455,66.46,76000.59,0.0,0.97347,1e-05,4.65557]
[1776790247506,66.47,76000.85,0.0,0.97348,1e-05,4.6552]
[1776790250962,66.47,75996.78,0.0,0.97343,1e-05,4.66236]
[1776790255997,66.47,75998.17,0.0,0.97344,1e-05,4.66011]
[1776790258011,66.47,76004.67,0.0,0.97352,1e-05,4.64897]
[1776790264061,66.47,76009.39,0.0,0.97358,1e-05,4.64119]
[1776790269096,66.47,76011.21,0.0,0.9736,1e-05,4.63843]
[1776790272119,66.47,76019.49,0.0,0.97369,1e-05,4.62443]
[1776790277154,66.47,76018.79,0.0,0.97368,1e-05,4.62617]
[1776790279168,66.47,76016.38,0.0,0.97365,1e-05,4.6305]
[1776790281183,66.47,76009.35,0.0,0.97357,1e-05,4.64278]
[1776790282192,66.47,76005.26,0.0,0.97352,1e-05,4.6499]
[1776790284206,66.47,76012.95,0.0,0.97361,1e-05,4.63676]
[1776790287230,66.48,76013.82,0.0,0.97362,1e-05,4.63552]
[1776790293272,66.48,76014.77,0.0,0.97364,1e-05,4.63235]
[1776790296294,66.48,76012.41,0.0,0.97361,1e-05,4.63667]
[1776790297301,66.48,76006.45,0.0,0.97353,1e-05,4.64702]
[1776790298308,66.48,75998.63,0.0,0.97344,1e-05,4.6606]
[1776790299315,66.48,75994.28,0.0,0.97338,1e-05,4.66818]
[1776790301329,66.48,75988.92,0.0,0.97332,1e-05,4.67752]
[1776790303343,66.48,75991.33,0.0,0.97335,1e-05,4.67338]
[1776790306364,66.48,75986.92,0.0,0.97329,1e-05,4.68107]
[1776790309385,66.48,75979.32,0.0,0.9732,1e-05,4.69428]
[1776790310392,66.48,75975.23,0.0,0.97315,1e-05,4.70138]
[1776790312406,66.48,75975.38,0.0,0.97315,1e-05,4.70107]
[1776790317441,66.48,75975.19,0.0,0.97315,1e-05,4.70121]
[1776790323483,66.48,75963.9,0.0,0.97301,1e-05,4.72065]
[1776790324489,66.48,75966.44,0.0,0.97304,1e-05,4.71616]
[1776790325497,66.48,75970.79,0.0,0.9731,1e-05,4.70852]
[1776790328518,66.48,75965.68,0.0,0.97304,1e-05,4.71729]
[1776790329525,66.48,75962.22,0.0,0.97299,1e-05,4.72326]
[1776790330532,66.48,75959.19,0.0,0.97296,1e-05,4.72848]
[1776790334563,66.48,75974.26,0.0,0.97314,1e-05,4.7019]
[1776790335569,66.48,75969.54,0.0,0.97309,1e-05,4.71008]
[1776790336577,66.48,75973.78,0.0,0.97314,1e-05,4.70266]
[1776790337584,66.48,75976.34,0.0,0.97317,1e-05,4.69817]
[1776790340605,66.47,75981.52,0.0,0.97323,1e-05,4.68911]
[1776790342619,66.47,75984.54,0.0,0.97327,1e-05,4.68385]
[1776790347654,66.47,75972.13,0.0,0.97312,1e-05,4.70537]
[1776790348663,66.47,75966.87,0.0,0.97305,1e-05,4.71449]
[1776790351684,66.47,75963.48,0.0,0.97303,1e-05,4.71814]
[1776790354705,66.47,75946.57,0.0,0.97282,1e-05,4.74749]
[1776790355712,66.47,75944.5,0.0,0.97279,1e-05,4.75101]
[1776790356719,66.47,75941.39,0.0,0.97275,1e-05,4.75634]
[1776790361753,66.47,75941.91,0.0,0.97276,1e-05,4.75483]
[1776790364777,66.47,75951.94,0.0,0.97289,1e-05,4.73693]
[1776790365784,66.47,75955.73,0.0,0.97294,1e-05,4.73023]
[1776790366790,66.47,75964.15,0.0,0.97304,1e-05,4.71547]
[1776790367247,66.47,75964.15,0.0,0.97304,1e-05,4.71547]
[1776790367391,66.47,75964.15,0.0,0.97304,1e-05,4.71547]
[1776790367798,66.47,75971.49,0.0,0.97313,1e-05,4.70265]
[1776790370669,66.47,75972.76,0.0,0.97315,1e-05,4.70041]
[1776790373839,66.47,75968.18,0.0,0.97309,1e-05,4.70831]
[1776790375499,66.47,75968.18,0.0,0.97309,1e-05,4.70831]
[1776790375547,66.47,75968.18,0.0,0.97309,1e-05,4.70831]
[1776790375691,66.47,75968.18,0.0,0.97309,1e-05,4.70831]
[1776790375746,66.47,75968.18,0.0,0.97309,1e-05,4.70831]
[1776790375788,66.47,75968.88,0.0,0.9731,1e-05,4.70704]
[1776790375938,66.47,75968.88,0.0,0.9731,1e-05,4.70704]
[1776790377867,66.47,75964.74,0.0,0.97305,1e-05,4.7142]
[1776790379717,66.47,75964.74,0.0,0.97305,1e-05,4.7142]
[1776790379752,66.47,75964.74,0.0,0.97305,1e-05,4.7142]
[1776790379771,66.47,75964.15,0.0,0.97305,1e-05,4.71514]
[1776790379938,66.47,75964.15,0.0,0.97305,1e-05,4.71514]
[1776790381055,66.47,75963.72,0.0,0.97304,1e-05,4.71589]
[1776790381194,66.47,75963.72,0.0,0.97304,1e-05,4.71589]
[1776790381554,66.47,75963.72,0.0,0.97304,1e-05,4.71589]
[1776790381611,66.47,75963.72,0.0,0.97304,1e-05,4.71589]
[1776790381726,66.47,75963.72,0.0,0.97304,1e-05,4.71589]
[1776790381896,66.47,75955.35,0.0,0.97294,1e-05,4.7304]
[1776790386711,66.47,75953.76,0.0,0.97292,1e-05,4.73305]
[1776790386717,66.47,75953.76,0.0,0.97292,1e-05,4.73305]
[1776790386812,66.46,75953.04,0.0,0.97291,1e-05,4.73409]
[1776790386934,66.46,75953.04,0.0,0.97291,1e-05,4.73409]
[1776790386937,66.46,75953.04,0.0,0.97291,1e-05,4.73409]
[1776790386946,66.46,75953.04,0.0,0.97291,1e-05,4.73409]
[1776790387188,66.46,75953.04,0.0,0.97291,1e-05,4.73409]
[1776790387201,66.46,75953.04,0.0,0.97291,1e-05,4.73409]
[1776790387438,66.46,75953.04,0.0,0.97291,1e-05,4.73409]
[1776790390959,66.46,75962.25,0.0,0.97303,1e-05,4.71772]
[1776790392196,66.46,75962.25,0.0,0.97303,1e-05,4.71772]
[1776790392246,66.46,75962.25,0.0,0.97303,1e-05,4.71772]
[1776790392440,66.46,75962.25,0.0,0.97303,1e-05,4.71772]
[1776790392513,66.46,75967.12,0.0,0.97309,1e-05,4.70916]
[1776790393803,66.46,75967.12,0.0,0.97309,1e-05,4.70916]
[1776790393942,66.46,75967.91,0.0,0.9731,1e-05,4.70778]
[1776790399015,66.46,75965.99,0.0,0.97308,1e-05,4.71095]
[1776790402711,66.46,75965.45,0.0,0.97307,1e-05,4.71182]
[1776790402763,66.46,75965.45,0.0,0.97307,1e-05,4.71182]
[1776790402773,66.46,75965.45,0.0,0.97307,1e-05,4.71182]
[1776790402772,66.46,75958.75,0.0,0.97299,1e-05,4.72341]
[1776790402940,66.46,75958.75,0.0,0.97299,1e-05,4.72341]
[1776790403071,66.46,75958.75,0.0,0.97299,1e-05,4.72341]
[1776790403193,66.46,75958.75,0.0,0.97299,1e-05,4.72341]
[1776790403271,66.46,75954.97,0.0,0.97294,1e-05,4.73001]
[1776790409084,66.46,75954.51,0.0,0.97294,1e-05,4.73042]
[1776790414120,66.46,75962.5,0.0,0.97305,1e-05,4.71408]
[1776790415127,66.46,75969.63,0.0,0.97314,1e-05,4.70163]
[1776790416461,66.46,75969.63,0.0,0.97314,1e-05,4.70163]
[1776790416506,66.46,75969.63,0.0,0.97314,1e-05,4.70163]
[1776790416693,66.46,75969.63,0.0,0.97314,1e-05,4.70163]
[1776790416789,66.46,75970.01,0.0,0.97314,1e-05,4.70094]
[1776790419214,66.46,75969.94,0.0,0.97314,1e-05,4.70105]
[1776790419443,66.46,75969.94,0.0,0.97314,1e-05,4.70105]
[1776790425197,66.46,75971.48,0.0,0.97316,1e-05,4.69829]
[1776790426135,66.46,75971.48,0.0,0.97316,1e-05,4.69829]
[1776790426144,66.46,75971.48,0.0,0.97316,1e-05,4.69829]
[1776790426188,66.46,75971.48,0.0,0.97316,1e-05,4.69829]
[1776790426190,66.46,75971.48,0.0,0.97316,1e-05,4.69829]
[1776790426444,66.46,75971.48,0.0,0.97316,1e-05,4.69829]
[1776790426462,66.46,75971.48,0.0,0.97316,1e-05,4.69829]
[1776790426695,66.46,75971.48,0.0,0.97316,1e-05,4.69829]
[1776790426770,66.46,75972.53,0.0,0.97317,1e-05,4.69645]
[1776790431246,66.46,75979.27,0.0,0.97326,1e-05,4.68472]
[1776790432255,66.46,75986.09,0.0,0.97334,1e-05,4.67291]
[1776790433259,66.46,75994.86,0.0,0.97345,1e-05,4.65774]
[1776790434266,66.46,76002.83,0.0,0.97354,1e-05,4.64409]
[1776790435273,66.46,75998.03,0.0,0.97349,1e-05,4.65246]
[1776790436280,66.46,75994.26,0.0,0.97344,1e-05,4.65904]
[1776790437286,66.46,75987.46,0.0,0.97336,1e-05,4.67087]
[1776790438294,66.46,75983.5,0.0,0.97331,1e-05,4.67777]
[1776790439958,66.46,75982.25,0.0,0.97329,1e-05,4.67996]
[1776790440012,66.46,75982.25,0.0,0.97329,1e-05,4.67996]
[1776790440021,66.46,75982.25,0.0,0.97329,1e-05,4.67996]
[1776790440076,66.46,75982.25,0.0,0.97329,1e-05,4.67996]
[1776790440198,66.46,75982.25,0.0,0.97329,1e-05,4.67996]
[1776790440308,66.46,75982.43,0.0,0.97329,1e-05,4.67967]
[1776790444488,66.46,75981.04,0.0,0.97328,1e-05,4.68215]
[1776790444490,66.46,75981.04,0.0,0.97328,1e-05,4.68215]
[1776790444700,66.46,75981.04,0.0,0.97328,1e-05,4.68215]
[1776790444797,66.46,75979.96,0.0,0.97326,1e-05,4.68406]
[1776790445025,66.46,75979.96,0.0,0.97326,1e-05,4.68406]
[1776790445194,66.46,75979.96,0.0,0.97326,1e-05,4.68406]
[1776790445343,66.46,75976.94,0.0,0.97323,1e-05,4.6893]
[1776790446350,66.46,75971.22,0.0,0.97315,1e-05,4.69924]
[1776790451385,66.46,75963.43,0.0,0.97306,1e-05,4.7127]
[1776790452392,66.46,75948.83,0.0,0.97288,1e-05,4.73816]
[1776790453399,66.46,75947.46,0.0,0.97286,1e-05,4.74048]
[1776790455816,66.46,75947.75,0.0,0.97287,1e-05,4.73988]
[1776790455822,66.46,75947.75,0.0,0.97287,1e-05,4.73988]
[1776790455928,66.46,75947.59,0.0,0.97287,1e-05,4.74008]
[1776790455946,66.46,75947.59,0.0,0.97287,1e-05,4.74008]
[1776790456036,66.46,75947.59,0.0,0.97287,1e-05,4.74008]
[1776790456420,66.46,75953.18,0.0,0.97294,1e-05,4.73022]
[1776790458434,66.46,75949.43,0.0,0.97289,1e-05,4.73664]
[1776790463469,66.46,75954.34,0.0,0.97295,1e-05,4.72768]
[1776790464476,66.46,75964.28,0.0,0.97308,1e-05,4.71028]
[1776790465485,66.46,75969.58,0.0,0.97314,1e-05,4.70102]
[1776790466167,66.46,75969.58,0.0,0.97314,1e-05,4.70102]
[1776790466178,66.46,75969.58,0.0,0.97314,1e-05,4.70102]
[1776790466195,66.46,75969.58,0.0,0.97314,1e-05,4.70102]
[1776790466358,66.46,75969.58,0.0,0.97314,1e-05,4.70102]
[1776790466438,66.46,75969.58,0.0,0.97314,1e-05,4.70102]
[1776790466526,66.46,75969.58,0.0,0.97314,1e-05,4.70102]
[1776790466555,66.46,75968.95,0.0,0.97313,1e-05,4.70211]
[1776790467390,66.46,75968.95,0.0,0.97313,1e-05,4.70211]
[1776790467438,66.46,75968.95,0.0,0.97313,1e-05,4.70211]
[1776790467499,66.46,75967.2,0.0,0.97311,1e-05,4.70514]
[1776790472534,66.46,75961.98,0.0,0.97306,1e-05,4.71205]
[1776790474313,66.46,75960.31,0.0,0.97304,1e-05,4.71493]
[1776790474323,66.46,75960.31,0.0,0.97304,1e-05,4.71493]
[1776790474438,66.46,75960.31,0.0,0.97304,1e-05,4.71493]
[1776790474522,66.46,75960.31,0.0,0.97304,1e-05,4.71493]
[1776790474543,66.46,75960.31,0.0,0.97304,1e-05,4.71493]
[1776790474697,66.46,75960.31,0.0,0.97304,1e-05,4.71493]
[1776790474797,66.46,75959.57,0.0,0.97303,1e-05,4.71615]
[1776790477568,66.46,75954.27,0.0,0.97297,1e-05,4.72532]
[1776790478137,66.46,75954.27,0.0,0.97297,1e-05,4.72532]
[1776790478145,66.46,75954.27,0.0,0.97297,1e-05,4.72532]
[1776790478189,66.46,75954.27,0.0,0.97297,1e-05,4.72532]
[1776790478205,66.46,75954.27,0.0,0.97297,1e-05,4.72532]
[1776790478437,66.46,75954.27,0.0,0.97297,1e-05,4.72532]
[1776790478576,66.46,75952.95,0.0,0.97295,1e-05,4.72759]
[1776790480737,66.45,75953.53,0.0,0.97296,1e-05,4.72652]
[1776790480940,66.45,75953.8,0.0,0.97296,1e-05,4.72594]
[1776790482801,66.45,75954.78,0.0,0.97297,1e-05,4.72423]
[1776790482871,66.45,75954.78,0.0,0.97297,1e-05,4.72423]
[1776790482897,66.45,75954.78,0.0,0.97297,1e-05,4.72423]
[1776790482916,66.45,75954.78,0.0,0.97297,1e-05,4.72423]
[1776790482903,66.45,75950.07,0.0,0.97292,1e-05,4.73235]
[1776790482943,66.45,75950.07,0.0,0.97292,1e-05,4.73235]
[1776790483612,66.45,75950.24,0.0,0.97292,1e-05,4.73206]
[1776790486633,66.45,75946.5,0.0,0.97287,1e-05,4.73841]
[1776790487969,66.45,75943.45,0.0,0.97284,1e-05,4.74369]
[1776790488019,66.45,75943.45,0.0,0.97284,1e-05,4.74369]
[1776790488066,66.45,75943.45,0.0,0.97284,1e-05,4.74369]
[1776790488084,66.45,75943.45,0.0,0.97284,1e-05,4.74369]
[1776790488190,66.45,75943.45,0.0,0.97284,1e-05,4.74369]
[1776790488648,66.45,75943.01,0.0,0.97283,1e-05,4.74439]
[1776790493682,66.45,75940.11,0.0,0.9728,1e-05,4.74898]
[1776790494573,66.45,75940.11,0.0,0.9728,1e-05,4.74898]
[1776790494601,66.45,75940.11,0.0,0.9728,1e-05,4.74898]
[1776790494696,66.45,75940.11,0.0,0.9728,1e-05,4.74898]
[1776790494846,66.45,75940.11,0.0,0.9728,1e-05,4.74898]
[1776790494906,66.45,75940.11,0.0,0.9728,1e-05,4.74898]
[1776790494941,66.45,75940.11,0.0,0.9728,1e-05,4.74898]
[1776790495695,66.45,75942.45,0.0,0.97283,1e-05,4.7447]
[1776790497710,66.45,75938.44,0.0,0.97278,1e-05,4.75158]
[1776790499725,66.45,75951.49,0.0,0.97294,1e-05,4.72857]
[1776790500067,66.45,75951.49,0.0,0.97294,1e-05,4.72857]
[1776790500192,66.45,75951.49,0.0,0.97294,1e-05,4.72857]
[1776790500545,66.45,75951.49,0.0,0.97294,1e-05,4.72857]
[1776790500588,66.45,75951.49,0.0,0.97294,1e-05,4.72857]
[1776790500692,66.45,75951.49,0.0,0.97294,1e-05,4.72857]
[1776790500732,66.45,75948.78,0.0,0.97291,1e-05,4.73326]
[1776790501740,66.45,75945.35,0.0,0.97287,1e-05,4.73921]
[1776790503626,66.45,75943.43,0.0,0.97284,1e-05,4.7425]
[1776790503686,66.45,75943.43,0.0,0.97284,1e-05,4.7425]
[1776790503941,66.45,75943.43,0.0,0.97284,1e-05,4.7425]
[1776790504875,66.45,75941.82,0.0,0.97282,1e-05,4.74525]
[1776790504919,66.45,75941.82,0.0,0.97282,1e-05,4.74525]
[1776790504942,66.45,75941.82,0.0,0.97282,1e-05,4.74525]
[1776790504761,66.45,75946.06,0.0,0.97288,1e-05,4.73775]
[1776790505768,66.45,75945.13,0.0,0.97287,1e-05,4.73932]
[1776790510390,66.45,75944.54,0.0,0.97286,1e-05,4.74009]
[1776790510437,66.45,75944.54,0.0,0.97286,1e-05,4.74009]
[1776790510695,66.45,75944.54,0.0,0.97286,1e-05,4.74009]
[1776790512527,66.45,75941.08,0.0,0.97282,1e-05,4.74601]
[1776790512579,66.45,75941.08,0.0,0.97282,1e-05,4.74601]
[1776790512695,66.45,75941.08,0.0,0.97282,1e-05,4.74601]
[1776790512818,66.45,75939.61,0.0,0.9728,1e-05,4.74852]
[1776790516011,66.44,75937.35,0.0,0.97277,1e-05,4.75225]
[1776790516059,66.44,75937.35,0.0,0.97277,1e-05,4.75225]
[1776790516194,66.44,75937.35,0.0,0.97277,1e-05,4.75225]
[1776790519867,66.44,75947.85,0.0,0.97291,1e-05,4.73354]
[1776790520203,66.44,75947.85,0.0,0.97291,1e-05,4.73354]
[1776790520436,66.44,75947.85,0.0,0.97291,1e-05,4.73354]
[1776790520596,66.44,75947.85,0.0,0.97291,1e-05,4.73354]
[1776790520676,66.44,75947.85,0.0,0.97291,1e-05,4.73354]
[1776790520701,66.44,75947.85,0.0,0.97291,1e-05,4.73354]
[1776790520874,66.44,75949.89,0.0,0.97293,1e-05,4.72992]
[1776790521480,66.44,75949.89,0.0,0.97293,1e-05,4.72992]
[1776790521881,66.44,75941.6,0.0,0.97283,1e-05,4.74439]
[1776790522888,66.44,75944.96,0.0,0.97287,1e-05,4.73844]
[1776790524368,66.44,75945.38,0.0,0.97288,1e-05,4.73765]
[1776790524417,66.44,75945.38,0.0,0.97288,1e-05,4.73765]
[1776790524437,66.44,75945.38,0.0,0.97288,1e-05,4.73765]
[1776790524902,66.44,75945.73,0.0,0.97288,1e-05,4.73698]
[1776790526544,66.44,75945.29,0.0,0.97288,1e-05,4.7377]
[1776790526693,66.44,75945.29,0.0,0.97288,1e-05,4.7377]
[1776790527077,66.44,75943.02,0.0,0.97285,1e-05,4.74162]
[1776790529937,66.44,75934.7,0.0,0.97275,1e-05,4.75602]
[1776790530292,66.44,75934.7,0.0,0.97275,1e-05,4.75602]
[1776790530346,66.44,75934.7,0.0,0.97275,1e-05,4.75602]
[1776790530437,66.44,75934.7,0.0,0.97275,1e-05,4.75602]
[1776790530944,66.44,75934.15,0.0,0.97274,1e-05,4.7569]
[1776790531471,66.44,75934.15,0.0,0.97274,1e-05,4.7569]
[1776790531523,66.44,75934.15,0.0,0.97274,1e-05,4.7569]
[1776790531694,66.44,75934.15,0.0,0.97274,1e-05,4.7569]
[1776790531951,66.44,75937.41,0.0,0.97279,1e-05,4.74901]
[1776790533221,66.44,75939.02,0.0,0.97281,1e-05,4.74612]
[1776790534972,66.44,75927.88,0.0,0.97268,1e-05,4.76553]
[1776790535843,66.44,75927.88,0.0,0.97268,1e-05,4.76553]
[1776790535889,66.44,75927.88,0.0,0.97268,1e-05,4.76553]
[1776790535938,66.44,75927.88,0.0,0.97268,1e-05,4.76553]
[1776790535979,66.44,75924.34,0.0,0.97263,1e-05,4.77166]
[1776790541776,66.44,75921.97,0.0,0.97261,1e-05,4.77527]
[1776790547057,66.43,75922.58,0.0,0.97262,1e-05,4.77345]
[1776790549071,66.43,75927.82,0.0,0.97269,1e-05,4.764]
[1776790550077,66.43,75937.03,0.0,0.9728,1e-05,4.74773]
[1776790551085,66.43,75942.22,0.0,0.97287,1e-05,4.73856]
[1776790552092,66.43,75947.15,0.0,0.97293,1e-05,4.72987]
[1776790555113,66.43,75940.82,0.0,0.97285,1e-05,4.74081]
[1776790560148,66.43,75939.74,0.0,0.97284,1e-05,4.74236]
[1776790562162,66.43,75942.25,0.0,0.97287,1e-05,4.73782]
[1776790564176,66.43,75933.9,0.0,0.97277,1e-05,4.75232]
[1776790569211,66.43,75938.29,0.0,0.97283,1e-05,4.74416]
[1776790570218,66.43,75947.49,0.0,0.97294,1e-05,4.72798]
[1776790571724,66.43,75953.74,0.0,0.97302,1e-05,4.71701]
[1776790577267,66.43,75954.1,0.0,0.97303,1e-05,4.71617]
[1776790582302,66.43,75947.82,0.0,0.97295,1e-05,4.72695]
[1776790584316,66.42,75945.93,0.0,0.97293,1e-05,4.73013]
[1776790589352,66.42,75944.69,0.0,0.97291,1e-05,4.73197]
[1776790593380,66.42,75942.13,0.0,0.97289,1e-05,4.73409]
[1776790598415,66.42,75929.4,0.0,0.97274,1e-05,4.75602]
[1776790599422,66.42,75927.12,0.0,0.97271,1e-05,4.75991]
[1776790600429,66.42,75924.63,0.0,0.97268,1e-05,4.76417]
[1776790601436,66.42,75920.7,0.0,0.97263,1e-05,4.77095]
[1776790603449,66.42,75934.5,0.0,0.97281,1e-05,4.74642]
[1776790604457,66.42,75932.61,0.0,0.97278,1e-05,4.74963]
[1776790605464,66.42,75927.43,0.0,0.97272,1e-05,4.75862]
[1776790610499,66.42,75929.84,0.0,0.97275,1e-05,4.75379]
[1776790611506,66.41,75933.65,0.0,0.9728,1e-05,4.74699]
[1776790614527,66.41,75938.57,0.0,0.97287,1e-05,4.73808]
[1776790616541,66.41,75944.29,0.0,0.97294,1e-05,4.72792]
[1776790621577,66.41,75941.67,0.0,0.97291,1e-05,4.73218]
[1776790626612,66.41,75942.91,0.0,0.97293,1e-05,4.72967]
[1776790628626,66.41,75939.6,0.0,0.97288,1e-05,4.73534]
[1776790629633,66.41,75930.82,0.0,0.97278,1e-05,4.75065]
[1776790630640,66.41,75927.21,0.0,0.97273,1e-05,4.75689]
[1776790635676,66.41,75926.28,0.0,0.97272,1e-05,4.75794]
[1776790636685,66.41,75920.44,0.0,0.97265,1e-05,4.7681]
[1776790641719,66.4,75919.85,0.0,0.97265,1e-05,4.76848]
[1776790646755,66.4,75917.3,0.0,0.97262,1e-05,4.7723]
[1776790648769,66.4,75914.6,0.0,0.97259,1e-05,4.77678]
[1776790649776,66.4,75911.26,0.0,0.97255,1e-05,4.78253]
[1776790651790,66.4,75906.82,0.0,0.97251,1e-05,4.78796]
[1776790653804,66.4,75913.44,0.0,0.97259,1e-05,4.77595]
[1776790654811,66.4,75917.97,0.0,0.97265,1e-05,4.7678]
[1776790655818,66.4,75921.22,0.0,0.97269,1e-05,4.76194]
[1776790660853,66.39,75918.08,0.0,0.97266,1e-05,4.7667]
[1776790662868,66.39,75910.38,0.0,0.97256,1e-05,4.78013]
[1776790663874,66.39,75900.51,0.0,0.97244,1e-05,4.79726]
[1776790664880,66.39,75900.09,0.0,0.97243,1e-05,4.79781]
[1776790669916,66.39,75904.49,0.0,0.9725,1e-05,4.7891]
[1776790672937,66.39,75909.44,0.0,0.97256,1e-05,4.77986]
[1776790673944,66.38,75916.46,0.0,0.97265,1e-05,4.76733]
[1776790674951,66.38,75920.19,0.0,0.9727,1e-05,4.76063]
[1776790679987,66.38,75919.45,0.0,0.97269,1e-05,4.76132]
[1776790685022,66.38,75908.46,0.0,0.97256,1e-05,4.78005]
[1776790686029,66.38,75903.65,0.0,0.9725,1e-05,4.78838]
[1776790690057,66.38,75899.65,0.0,0.97246,1e-05,4.79474]
[1776790691064,66.37,75895.99,0.0,0.97241,1e-05,4.80103]
[1776790696098,66.37,75896.01,0.0,0.97242,1e-05,4.80003]
[1776790697044,66.37,75896.01,0.0,0.97242,1e-05,4.80003]
[1776790697106,66.37,75885.77,0.0,0.97229,1e-05,4.81836]
[1776790697234,66.37,75885.77,0.0,0.97229,1e-05,4.81836]
[1776790698148,66.37,75885.77,0.0,0.97229,1e-05,4.81836]
[1776790698113,66.37,75882.73,0.0,0.97225,1e-05,4.8239]
[1776790700310,66.37,75882.23,0.0,0.97224,1e-05,4.82506]
[1776790701134,66.37,75880.09,0.0,0.97221,1e-05,4.82899]
[1776790702141,66.37,75876.69,0.0,0.97217,1e-05,4.83517]
[1776790704604,66.38,75876.65,0.0,0.97216,1e-05,4.83547]
[1776790704611,66.38,75876.65,0.0,0.97216,1e-05,4.83547]
[1776790704698,66.38,75876.65,0.0,0.97216,1e-05,4.83547]
[1776790706040,66.38,75878.01,0.0,0.97218,1e-05,4.83317]
[1776790706104,66.38,75878.01,0.0,0.97218,1e-05,4.83317]
[1776790706169,66.38,75878.91,0.0,0.97219,1e-05,4.83169]
[1776790706197,66.38,75878.91,0.0,0.97219,1e-05,4.83169]
[1776790707176,66.38,75877.75,0.0,0.97218,1e-05,4.83388]
[1776790709532,66.38,75876.35,0.0,0.97216,1e-05,4.83649]
[1776790709572,66.38,75876.35,0.0,0.97216,1e-05,4.83649]
[1776790709690,66.38,75876.35,0.0,0.97216,1e-05,4.83649]
[1776790709791,66.38,75873.75,0.0,0.97212,1e-05,4.84124]
[1776790713771,66.38,75875.82,0.0,0.97216,1e-05,4.83579]
[1776790713821,66.38,75875.82,0.0,0.97216,1e-05,4.83579]
[1776790713937,66.38,75875.82,0.0,0.97216,1e-05,4.83579]
[1776790719164,66.38,75874.6,0.0,0.97214,1e-05,4.83856]
[1776790719196,66.38,75873.66,0.0,0.97213,1e-05,4.84035]
[1776790719217,66.38,75873.66,0.0,0.97213,1e-05,4.84035]
[1776790721420,66.38,75873.73,0.0,0.97213,1e-05,4.84045]
[1776790721436,66.38,75873.73,0.0,0.97213,1e-05,4.84045]
[1776790724523,66.38,75873.29,0.0,0.97212,1e-05,4.84158]
[1776790724643,66.38,75873.29,0.0,0.97212,1e-05,4.84158]
[1776790724698,66.38,75873.29,0.0,0.97212,1e-05,4.84158]
[1776790730838,66.39,75875.82,0.0,0.97215,1e-05,4.83777]
[1776790730869,66.39,75875.82,0.0,0.97215,1e-05,4.83777]
[1776790730948,66.39,75875.82,0.0,0.97215,1e-05,4.83777]
[1776790731041,66.39,75883.71,0.0,0.97224,1e-05,4.82401]
[1776790732353,66.39,75879.42,0.0,0.97219,1e-05,4.83178]
[1776790733360,66.39,75874.06,0.0,0.97212,1e-05,4.84145]
[1776790735127,66.39,75874.06,0.0,0.97212,1e-05,4.84145]
[1776790735179,66.39,75874.06,0.0,0.97212,1e-05,4.84145]
[1776790735190,66.39,75874.06,0.0,0.97212,1e-05,4.84145]
[1776790735149,66.39,75870.43,0.0,0.97207,1e-05,4.84813]
[1776790736381,66.39,75867.1,0.0,0.97203,1e-05,4.85417]
[1776790738395,66.39,75852.55,0.0,0.97184,1e-05,4.88037]
[1776790739405,66.39,75849.79,0.0,0.9718,1e-05,4.88537]
[1776790741419,66.39,75844.8,0.0,0.97174,1e-05,4.89441]
[1776790742433,66.39,75841.74,0.0,0.9717,1e-05,4.89993]
[1776790743433,66.39,75822.54,0.0,0.97145,1e-05,4.93453]
[1776790744440,66.39,75817.91,0.0,0.97139,1e-05,4.94285]
[1776790746454,66.39,75801.17,0.0,0.97117,1e-05,4.97307]
[1776790747463,66.39,75797.17,0.0,0.97112,1e-05,4.98022]
[1776790748469,66.39,75794.13,0.0,0.97108,1e-05,4.98563]
[1776790749476,66.39,75799.22,0.0,0.97115,1e-05,4.97624]
[1776790750483,66.39,75802.69,0.0,0.9712,1e-05,4.96981]
[1776790754511,66.39,75798.12,0.0,0.97114,1e-05,4.9777]
[1776790755518,66.39,75791.98,0.0,0.97106,1e-05,4.98875]
[1776790756525,66.39,75788.45,0.0,0.97101,1e-05,4.99504]
[1776790758539,66.39,75785.49,0.0,0.97098,1e-05,5.00013]
[1776790759546,66.38,75781.59,0.0,0.97093,1e-05,5.00709]
[1776790764581,66.38,75790.29,0.0,0.97105,1e-05,4.99038]
[1776790766595,66.38,75794.96,0.0,0.97111,1e-05,4.9816]
[1776790767862,66.38,75794.96,0.0,0.97111,1e-05,4.9816]
[1776790767914,66.38,75794.96,0.0,0.97111,1e-05,4.9816]
[1776790767939,66.38,75794.96,0.0,0.97111,1e-05,4.9816]
[1776790767957,66.38,75790.92,0.0,0.97106,1e-05,4.98883]
[1776790769564,66.38,75788.77,0.0,0.97103,1e-05,4.99261]
[1776790769616,66.38,75788.77,0.0,0.97103,1e-05,4.99261]
[1776790769715,66.38,75788.77,0.0,0.97103,1e-05,4.99261]
[1776790771630,66.38,75795.71,0.0,0.97114,1e-05,4.97741]
[1776790772637,66.38,75800.22,0.0,0.9712,1e-05,4.96909]
[1776790773661,66.38,75800.22,0.0,0.9712,1e-05,4.96909]
[1776790773688,66.38,75800.22,0.0,0.9712,1e-05,4.96909]
[1776790773705,66.38,75800.22,0.0,0.9712,1e-05,4.96909]
[1776790773763,66.38,75802.64,0.0,0.97123,1e-05,4.96459]
[1776790776922,66.38,75801.21,0.0,0.97121,1e-05,4.96699]
[1776790776935,66.38,75801.21,0.0,0.97121,1e-05,4.96699]
[1776790778681,66.37,75810.79,0.0,0.97134,1e-05,4.94933]
[1776790779696,66.37,75808.38,0.0,0.97131,1e-05,4.95363]
[1776790781598,66.37,75807.07,0.0,0.97129,1e-05,4.95593]
[1776790781615,66.37,75807.07,0.0,0.97129,1e-05,4.95593]
[1776790781700,66.37,75807.07,0.0,0.97129,1e-05,4.95593]
[1776790786743,66.37,75804.74,0.0,0.97126,1e-05,4.95966]
[1776790788111,66.37,75804.74,0.0,0.97126,1e-05,4.95966]
[1776790788198,66.37,75804.74,0.0,0.97126,1e-05,4.95966]
[1776790788124,66.37,75815.62,0.0,0.97141,1e-05,4.93982]
[1776790788343,66.37,75815.62,0.0,0.97141,1e-05,4.93982]
[1776790789298,66.37,75816.17,0.0,0.97141,1e-05,4.93883]
[1776790789436,66.37,75816.17,0.0,0.97141,1e-05,4.93883]
[1776790789764,66.37,75812.71,0.0,0.97137,1e-05,4.94504]
[1776790792785,66.37,75810.1,0.0,0.97134,1e-05,4.94958]
[1776790794901,66.37,75810.22,0.0,0.97134,1e-05,4.9493]
[1776790794943,66.37,75810.22,0.0,0.97134,1e-05,4.9493]
[1776790794957,66.37,75810.22,0.0,0.97134,1e-05,4.9493]
[1776790795480,66.37,75807.88,0.0,0.97131,1e-05,4.9534]
[1776790795693,66.37,75807.88,0.0,0.97131,1e-05,4.9534]
[1776790799428,66.37,75805.2,0.0,0.97128,1e-05,4.95803]
[1776790799435,66.37,75805.2,0.0,0.97128,1e-05,4.95803]
[1776790799696,66.37,75805.2,0.0,0.97128,1e-05,4.95803]
[1776790799834,66.37,75801.72,0.0,0.97123,1e-05,4.96426]
[1776790800852,66.37,75793.38,0.0,0.97112,1e-05,4.97933]
[1776790801856,66.37,75786.83,0.0,0.97104,1e-05,4.99117]
[1776790802976,66.37,75786.83,0.0,0.97104,1e-05,4.99117]
[1776790803159,66.37,75786.83,0.0,0.97104,1e-05,4.99117]
[1776790803238,66.37,75783.61,0.0,0.971,1e-05,4.99677]
[1776790805222,66.37,75783.58,0.0,0.971,1e-05,4.99683]
[1776790804887,66.37,75786.68,0.0,0.97104,1e-05,4.99102]
[1776790805882,66.37,75800.4,0.0,0.97122,1e-05,4.96592]
[1776790806703,66.37,75800.4,0.0,0.97122,1e-05,4.96592]
[1776790806888,66.37,75802.17,0.0,0.97124,1e-05,4.96256]
[1776790808206,66.37,75802.17,0.0,0.97124,1e-05,4.96256]
[1776790808301,66.37,75802.17,0.0,0.97124,1e-05,4.96256]
[1776790808437,66.37,75804.32,0.0,0.97127,1e-05,4.95866]
[1776790808902,66.36,75795.9,0.0,0.97116,1e-05,4.97377]
[1776790810694,66.36,75795.63,0.0,0.97116,1e-05,4.97417]
[1776790810916,66.36,75796.99,0.0,0.97118,1e-05,4.97159]
[1776790811925,66.36,75799.6,0.0,0.97121,1e-05,4.96674]
[1776790812932,66.36,75813.84,0.0,0.9714,1e-05,4.94083]
[1776790813911,66.36,75813.84,0.0,0.9714,1e-05,4.94083]
[1776790813943,66.36,75813.84,0.0,0.9714,1e-05,4.94083]
[1776790813974,66.36,75813.84,0.0,0.9714,1e-05,4.94083]
[1776790814112,66.36,75813.84,0.0,0.9714,1e-05,4.94083]
[1776790814192,66.36,75813.84,0.0,0.9714,1e-05,4.94083]
[1776790814238,66.36,75814.97,0.0,0.97142,1e-05,4.93868]
[1776790814947,66.36,75819.03,0.0,0.97147,1e-05,4.93135]
[1776790817968,66.36,75815.17,0.0,0.97142,1e-05,4.93821]
[1776790818299,66.36,75815.17,0.0,0.97142,1e-05,4.93821]
[1776790818351,66.36,75815.17,0.0,0.97142,1e-05,4.93821]
[1776790818435,66.36,75815.17,0.0,0.97142,1e-05,4.93821]
[1776790819986,66.36,75802.23,0.0,0.97125,1e-05,4.96154]
[1776790820993,66.36,75791.25,0.0,0.97111,1e-05,4.98144]
[1776790822000,66.36,75786.75,0.0,0.97105,1e-05,4.98954]
[1776790822816,66.36,75786.75,0.0,0.97105,1e-05,4.98954]
[1776790822940,66.36,75786.75,0.0,0.97105,1e-05,4.98954]
[1776790823159,66.36,75786.75,0.0,0.97105,1e-05,4.98954]
[1776790823260,66.36,75787.01,0.0,0.97105,1e-05,4.9888]
[1776790824014,66.36,75784.27,0.0,0.97102,1e-05,4.9938]
[1776790825664,66.36,75784.55,0.0,0.97102,1e-05,4.99315]
[1776790825698,66.36,75784.55,0.0,0.97102,1e-05,4.99315]
[1776790826028,66.36,75789.05,0.0,0.97108,1e-05,4.98481]
[1776790828509,66.36,75789.07,0.0,0.97108,1e-05,4.9845]
[1776790828515,66.36,75789.07,0.0,0.97108,1e-05,4.9845]
[1776790828701,66.36,75789.07,0.0,0.97108,1e-05,4.9845]
[1776790834085,66.36,75787.59,0.0,0.97108,1e-05,4.9843]
[1776790835092,66.36,75792.61,0.0,0.97115,1e-05,4.97504]
[1776790836431,66.35,75791.51,0.0,0.97113,1e-05,4.97692]
[1776790836484,66.35,75791.51,0.0,0.97113,1e-05,4.97692]
[1776790836693,66.35,75791.51,0.0,0.97113,1e-05,4.97692]
[1776790837106,66.35,75786.68,0.0,0.97107,1e-05,4.9856]
[1776790838113,66.35,75783.71,0.0,0.97103,1e-05,4.9909]
[1776790842142,66.35,75781.43,0.0,0.97101,1e-05,4.9945]
[1776790842622,66.35,75781.43,0.0,0.97101,1e-05,4.9945]
[1776790842686,66.35,75781.43,0.0,0.97101,1e-05,4.9945]
[1776790842731,66.35,75781.43,0.0,0.97101,1e-05,4.9945]
[1776790843089,66.35,75781.43,0.0,0.97101,1e-05,4.9945]
[1776790843157,66.35,75776.54,0.0,0.97094,1e-05,5.00314]
[1776790844156,66.35,75773.48,0.0,0.9709,1e-05,5.00873]
[1776790845162,66.35,75776.0,0.0,0.97094,1e-05,5.00379]
[1776790847067,66.35,75775.26,0.0,0.97093,1e-05,5.00498]
[1776790847119,66.35,75775.26,0.0,0.97093,1e-05,5.00498]
[1776790847207,66.35,75775.26,0.0,0.97093,1e-05,5.00498]
[1776790847234,66.35,75774.43,0.0,0.97092,1e-05,5.00633]
[1776790847330,66.35,75774.43,0.0,0.97092,1e-05,5.00633]
[1776790848952,66.35,75773.49,0.0,0.97091,1e-05,5.00788]
[1776790849192,66.35,75775.03,0.0,0.97093,1e-05,5.0049]
[1776790850206,66.35,75765.27,0.0,0.9708,1e-05,5.02275]
[1776790851213,66.35,75752.0,0.0,0.97063,1e-05,5.04693]
[1776790852220,66.35,75752.66,0.0,0.97064,1e-05,5.04552]
[1776790853227,66.34,75757.62,0.0,0.97071,1e-05,5.03593]
[1776790854391,66.34,75759.35,0.0,0.97073,1e-05,5.03253]
[1776790855241,66.34,75759.95,0.0,0.97074,1e-05,5.03122]
[1776790856872,66.34,75759.4,0.0,0.97073,1e-05,5.03201]
[1776790856923,66.34,75759.4,0.0,0.97073,1e-05,5.03201]
[1776790856939,66.34,75759.4,0.0,0.97073,1e-05,5.03201]
[1776790857255,66.34,75755.36,0.0,0.97068,1e-05,5.03921]
[1776790858208,66.34,75755.36,0.0,0.97068,1e-05,5.03921]
[1776790858262,66.34,75750.94,0.0,0.97063,1e-05,5.0471]
[1776790859269,66.34,75754.07,0.0,0.97067,1e-05,5.0411]
[1776790860495,66.34,75753.52,0.0,0.97066,1e-05,5.04188]
[1776790860664,66.34,75753.52,0.0,0.97066,1e-05,5.04188]
[1776790860698,66.34,75753.52,0.0,0.97066,1e-05,5.04188]
[1776790863297,66.33,75767.6,0.0,0.97086,1e-05,5.01537]
[1776790864304,66.33,75767.09,0.0,0.97085,1e-05,5.01612]
[1776790866318,66.33,75769.58,0.0,0.97089,1e-05,5.01118]
[1776790868332,66.33,75774.51,0.0,0.97095,1e-05,5.00182]
[1776790869338,66.33,75777.41,0.0,0.97099,1e-05,4.99636]
[1776790874374,66.33,75778.29,0.0,0.97101,1e-05,4.994]
[1776790875380,66.33,75792.54,0.0,0.9712,1e-05,4.96791]
[1776790877117,66.33,75795.71,0.0,0.97124,1e-05,4.96205]
[1776790881423,66.33,75798.51,0.0,0.97128,1e-05,4.95652]
[1776790882430,66.32,75805.83,0.0,0.97138,1e-05,4.94317]
[1776790886337,66.32,75806.61,0.0,0.97139,1e-05,4.94165]
[1776790886389,66.32,75805.05,0.0,0.97137,1e-05,4.94442]
[1776790886443,66.32,75805.05,0.0,0.97137,1e-05,4.94442]
[1776790888472,66.32,75808.94,0.0,0.97142,1e-05,4.93719]
[1776790889479,66.32,75824.61,0.0,0.97162,1e-05,4.90885]
[1776790890488,66.32,75834.17,0.0,0.97175,1e-05,4.89166]
[1776790891494,66.32,75839.38,0.0,0.97183,1e-05,4.88022]
[1776790893508,66.32,75835.53,0.0,0.97178,1e-05,4.88722]
[1776790895522,66.33,75828.78,0.0,0.97169,1e-05,4.89976]
[1776790902146,66.33,75828.75,0.0,0.97168,1e-05,4.90013]
[1776790905593,66.33,75824.11,0.0,0.97162,1e-05,4.90853]
[1776790907607,66.33,75818.38,0.0,0.97155,1e-05,4.91869]
[1776790911635,66.32,75821.04,0.0,0.97159,1e-05,4.91296]
[1776790912482,66.32,75821.04,0.0,0.97159,1e-05,4.91296]
[1776790913166,66.32,75821.04,0.0,0.97159,1e-05,4.91296]
[1776790913237,66.32,75796.54,0.0,0.97127,1e-05,4.95726]
[1776790913650,66.32,75789.47,0.0,0.97118,1e-05,4.97001]
[1776790914805,66.32,75789.47,0.0,0.97118,1e-05,4.97001]
[1776790914905,66.32,75793.16,0.0,0.97123,1e-05,4.96319]
[1776790915914,66.32,75793.16,0.0,0.97123,1e-05,4.96319]
[1776790916671,66.32,75799.92,0.0,0.97132,1e-05,4.95072]
[1776790917678,66.32,75810.3,0.0,0.97145,1e-05,4.93184]
[1776790918910,66.32,75811.96,0.0,0.97148,1e-05,4.9288]
[1776790923720,66.32,75816.65,0.0,0.97154,1e-05,4.92013]
[1776790924727,66.32,75812.18,0.0,0.97148,1e-05,4.92817]
[1776790926742,66.32,75806.73,0.0,0.97141,1e-05,4.93793]
[1776790928134,66.32,75806.73,0.0,0.97141,1e-05,4.93793]
[1776790928137,66.32,75806.73,0.0,0.97141,1e-05,4.93793]
[1776790928205,66.32,75806.73,0.0,0.97141,1e-05,4.93793]
[1776790928306,66.32,75806.05,0.0,0.9714,1e-05,4.93904]
[1776790931777,66.32,75813.55,0.0,0.9715,1e-05,4.92531]
[1776790934346,66.32,75816.53,0.0,0.97154,1e-05,4.91989]
[1776790933792,66.32,75810.49,0.0,0.97146,1e-05,4.93077]
[1776790934449,66.32,75810.49,0.0,0.97146,1e-05,4.93077]
[1776790934629,66.32,75810.49,0.0,0.97146,1e-05,4.93077]
[1776790935384,66.32,75810.49,0.0,0.97146,1e-05,4.93077]
[1776790935260,66.32,75811.02,0.0,0.97147,1e-05,4.92976]
[1776790935479,66.32,75811.02,0.0,0.97147,1e-05,4.92976]
[1776790935806,66.32,75804.96,0.0,0.97139,1e-05,4.94068]
[1776790937820,66.32,75801.48,0.0,0.97135,1e-05,4.94683]
[1776790942855,66.32,75790.11,0.0,0.9712,1e-05,4.96708]
[1776790943862,66.31,75784.06,0.0,0.97112,1e-05,4.97797]
[1776790948722,66.3,75785.86,0.0,0.97116,1e-05,4.97185]
[1776790948774,66.3,75785.86,0.0,0.97116,1e-05,4.97185]
[1776790948943,66.3,75785.86,0.0,0.97116,1e-05,4.97185]
[1776790949013,66.3,75785.51,0.0,0.97117,1e-05,4.97127]
[1776790951918,66.29,75794.75,0.0,0.97131,1e-05,4.95096]
[1776790953294,66.29,75794.75,0.0,0.97131,1e-05,4.95096]
[1776790953346,66.29,75794.75,0.0,0.97131,1e-05,4.95096]
[1776790953395,66.29,75793.75,0.0,0.97131,1e-05,4.95104]
[1776790953441,66.29,75793.75,0.0,0.97131,1e-05,4.95104]
[1776790954939,66.28,75798.6,0.0,0.97138,1e-05,4.9414]
[1776790958966,66.28,75803.36,0.0,0.97145,1e-05,4.93135]
[1776790960033,66.28,75803.36,0.0,0.97145,1e-05,4.93135]
[1776790960077,66.28,75803.36,0.0,0.97145,1e-05,4.93135]
[1776790960195,66.28,75803.36,0.0,0.97145,1e-05,4.93135]
[1776790960298,66.28,75803.5,0.0,0.97146,1e-05,4.93058]
[1776790966016,66.28,75803.19,0.0,0.97145,1e-05,4.93082]
[1776790971051,66.27,75803.16,0.0,0.97146,1e-05,4.93061]
[1776790974072,66.27,75811.49,0.0,0.97157,1e-05,4.9154]
[1776790976106,66.27,75816.34,0.0,0.97163,1e-05,4.90618]
[1776790977105,66.27,75816.34,0.0,0.97163,1e-05,4.90618]
[1776790977150,66.27,75816.34,0.0,0.97163,1e-05,4.90618]
[1776790977193,66.27,75816.34,0.0,0.97163,1e-05,4.90618]
[1776790977267,66.27,75816.63,0.0,0.97164,1e-05,4.90556]
[1776790980134,66.27,75809.51,0.0,0.97155,1e-05,4.91802]
[1776790981833,66.27,75806.27,0.0,0.9715,1e-05,4.92384]
[1776790981878,66.27,75806.27,0.0,0.9715,1e-05,4.92384]
[1776790981954,66.27,75806.27,0.0,0.9715,1e-05,4.92384]
[1776790982148,66.27,75804.82,0.0,0.97149,1e-05,4.92642]
[1776790983155,66.27,75813.1,0.0,0.97159,1e-05,4.91142]
[1776790986178,66.27,75816.45,0.0,0.97164,1e-05,4.90519]
[1776790987185,66.27,75822.49,0.0,0.97172,1e-05,4.8942]
[1776790989199,66.27,75826.75,0.0,0.97177,1e-05,4.88655]
[1776790990041,66.27,75826.75,0.0,0.97177,1e-05,4.88655]
[1776790990050,66.27,75826.75,0.0,0.97177,1e-05,4.88655]
[1776790990199,66.27,75826.75,0.0,0.97177,1e-05,4.88655]
[1776790990206,66.27,75826.4,0.0,0.97177,1e-05,4.8872]
[1776790993228,66.27,75830.17,0.0,0.97182,1e-05,4.8805]
[1776790996249,66.27,75819.38,0.0,0.97168,1e-05,4.9]
[1776790998263,66.27,75816.23,0.0,0.97164,1e-05,4.9057]
[1776790998723,66.27,75816.23,0.0,0.97164,1e-05,4.9057]
[1776790998775,66.27,75816.23,0.0,0.97164,1e-05,4.9057]
[1776790998940,66.27,75816.23,0.0,0.97164,1e-05,4.9057]
[1776790999270,66.27,75814.31,0.0,0.97161,1e-05,4.90915]
[1776791004307,66.27,75813.68,0.0,0.9716,1e-05,4.91021]
[1776791004782,66.27,75813.68,0.0,0.9716,1e-05,4.91021]
[1776791004884,66.27,75813.68,0.0,0.9716,1e-05,4.91021]
[1776791004947,66.27,75813.68,0.0,0.9716,1e-05,4.91021]
[1776791005314,66.27,75818.77,0.0,0.97167,1e-05,4.90101]
[1776791006321,66.27,75822.66,0.0,0.97172,1e-05,4.89399]
[1776791008335,66.27,75821.32,0.0,0.9717,1e-05,4.89642]
[1776791009341,66.27,75811.01,0.0,0.97157,1e-05,4.91501]
[1776791010349,66.27,75807.03,0.0,0.97152,1e-05,4.92217]
[1776791011053,66.27,75807.03,0.0,0.97152,1e-05,4.92217]
[1776791011095,66.27,75807.03,0.0,0.97152,1e-05,4.92217]
[1776791011205,66.27,75807.03,0.0,0.97152,1e-05,4.92217]
[1776791011356,66.27,75804.82,0.0,0.9715,1e-05,4.924]
[1776791015756,66.27,75804.4,0.0,0.9715,1e-05,4.92459]
[1776791015810,66.27,75804.4,0.0,0.9715,1e-05,4.92459]
[1776791015942,66.27,75804.4,0.0,0.9715,1e-05,4.92459]
[1776791016391,66.27,75803.75,0.0,0.97149,1e-05,4.92573]
[1776791021426,66.27,75801.81,0.0,0.97146,1e-05,4.92902]
[1776791022719,66.27,75799.59,0.0,0.97143,1e-05,4.93299]
[1776791022759,66.27,75799.59,0.0,0.97143,1e-05,4.93299]
[1776791022938,66.27,75799.59,0.0,0.97143,1e-05,4.93299]
[1776791023439,66.27,75796.51,0.0,0.97139,1e-05,4.93851]
[1776791025454,66.27,75792.53,0.0,0.97134,1e-05,4.94559]
[1776791029482,66.26,75788.65,0.0,0.9713,1e-05,4.9523]
[1776791030161,66.26,75788.65,0.0,0.9713,1e-05,4.9523]
[1776791030203,66.26,75788.65,0.0,0.9713,1e-05,4.9523]
[1776791030320,66.26,75788.65,0.0,0.9713,1e-05,4.9523]
[1776791030420,66.26,75788.65,0.0,0.9713,1e-05,4.9523]
[1776791030448,66.26,75788.65,0.0,0.9713,1e-05,4.9523]
[1776791030489,66.26,75787.18,0.0,0.97128,1e-05,4.95488]
[1776791031496,66.26,75777.79,0.0,0.97115,1e-05,4.97186]
[1776791032503,66.26,75776.73,0.0,0.97114,1e-05,4.97367]
[1776791037537,66.26,75775.46,0.0,0.97113,1e-05,4.97535]
[1776791038545,66.26,75766.03,0.0,0.971,1e-05,4.99242]
[1776791039553,66.26,75763.11,0.0,0.97097,1e-05,4.9976]
[1776791040560,66.26,75753.75,0.0,0.97084,1e-05,5.01456]
[1776791041567,66.26,75752.38,0.0,0.97083,1e-05,5.01687]
[1776791042574,66.26,75747.83,0.0,0.97077,1e-05,5.02502]
[1776791045787,66.26,75746.0,0.0,0.97075,1e-05,5.02795]
[1776791045840,66.26,75746.0,0.0,0.97075,1e-05,5.02795]
[1776791045944,66.26,75746.0,0.0,0.97075,1e-05,5.02795]
[1776791046214,66.26,75746.0,0.0,0.97075,1e-05,5.02795]
[1776791046220,66.26,75744.54,0.0,0.97073,1e-05,5.03041]
[1776791047614,66.25,75751.47,0.0,0.97082,1e-05,5.01725]
[1776791050207,66.25,75754.44,0.0,0.97087,1e-05,5.01161]
[1776791051642,66.25,75761.06,0.0,0.97096,1e-05,4.99896]
[1776791053621,66.25,75763.63,0.0,0.97099,1e-05,4.9941]
[1776791053691,66.25,75763.63,0.0,0.97099,1e-05,4.9941]
[1776791053728,66.25,75763.63,0.0,0.97099,1e-05,4.9941]
[1776791054229,66.25,75763.63,0.0,0.97099,1e-05,4.9941]
[1776791054439,66.25,75763.63,0.0,0.97099,1e-05,4.9941]
[1776791054536,66.25,75764.8,0.0,0.97101,1e-05,4.99166]
[1776791059698,66.25,75763.93,0.0,0.971,1e-05,4.99251]
[1776791062610,66.25,75763.04,0.0,0.97099,1e-05,4.99385]
[1776791062658,66.25,75763.04,0.0,0.97099,1e-05,4.99385]
[1776791062690,66.25,75763.04,0.0,0.97099,1e-05,4.99385]
[1776791062719,66.24,75762.83,0.0,0.97099,1e-05,4.99408]
[1776791064734,66.24,75753.39,0.0,0.97087,1e-05,5.01106]
[1776791066408,66.24,75753.39,0.0,0.97087,1e-05,5.01106]
[1776791066445,66.24,75753.39,0.0,0.97087,1e-05,5.01106]
[1776791066463,66.24,75753.39,0.0,0.97087,1e-05,5.01106]
[1776791066509,66.24,75747.36,0.0,0.97079,1e-05,5.02175]
[1776791071931,66.24,75745.36,0.0,0.97077,1e-05,5.02462]
[1776791072201,66.24,75745.36,0.0,0.97077,1e-05,5.02462]
[1776791072279,66.24,75759.0,0.0,0.97096,1e-05,4.99729]
[1776791072789,66.24,75762.69,0.0,0.97101,1e-05,4.9904]
[1776791076235,66.24,75763.95,0.0,0.97103,1e-05,4.98783]
[1776791076378,66.24,75763.95,0.0,0.97103,1e-05,4.98783]
[1776791076444,66.24,75763.95,0.0,0.97103,1e-05,4.98783]
[1776791076505,66.24,75764.06,0.0,0.97104,1e-05,4.98736]
[1776791081852,66.23,75765.63,0.0,0.97107,1e-05,4.98276]
[1776791086887,66.21,75765.46,0.0,0.97111,1e-05,4.97744]
[1776791091928,66.21,75765.1,0.0,0.9711,1e-05,4.97755]
[1776791096124,66.2,75762.61,0.0,0.97107,1e-05,4.98176]
[1776791096205,66.2,75762.61,0.0,0.97107,1e-05,4.98176]
[1776791096251,66.2,75757.74,0.0,0.97101,1e-05,4.99054]
[1776791096658,66.2,75757.74,0.0,0.97101,1e-05,4.99054]
[1776791097611,66.2,75758.29,0.0,0.97102,1e-05,4.98941]
[1776791097687,66.2,75758.29,0.0,0.97102,1e-05,4.98941]
[1776791098186,66.2,75757.99,0.0,0.97102,1e-05,4.98982]
[1776791098975,66.2,75765.9,0.0,0.97112,1e-05,4.97525]
[1776791100989,66.19,75766.36,0.0,0.97114,1e-05,4.97241]
[1776791101997,66.19,75760.19,0.0,0.97107,1e-05,4.98269]
[1776791103003,66.19,75736.01,0.0,0.97075,1e-05,5.02699]
[1776791103949,66.19,75736.01,0.0,0.97075,1e-05,5.02699]
[1776791104431,66.19,75736.01,0.0,0.97075,1e-05,5.02699]
[1776791104484,66.19,75730.41,0.0,0.97067,1e-05,5.03705]
[1776791105025,66.19,75702.54,0.0,0.9703,1e-05,5.08836]
[1776791105952,66.19,75702.54,0.0,0.9703,1e-05,5.08836]
[1776791106030,66.19,75682.28,0.0,0.97003,1e-05,5.12573]
[1776791107041,66.19,75687.93,0.0,0.97011,1e-05,5.11483]
[1776791108024,66.19,75687.93,0.0,0.97011,1e-05,5.11483]
[1776791108053,66.19,75707.52,0.0,0.97037,1e-05,5.0781]
[1776791108849,66.19,75707.52,0.0,0.97037,1e-05,5.0781]
[1776791109056,66.18,75698.13,0.0,0.97025,1e-05,5.09523]
[1776791110189,66.18,75698.13,0.0,0.97025,1e-05,5.09523]
[1776791110481,66.18,75698.13,0.0,0.97025,1e-05,5.09523]
[1776791110504,66.18,75679.19,0.0,0.96999,1e-05,5.13017]
[1776791110797,66.18,75679.19,0.0,0.96999,1e-05,5.13017]
[1776791111081,66.18,75667.44,0.0,0.96984,1e-05,5.15175]
[1776791112124,66.18,75664.42,0.0,0.9698,1e-05,5.15698]
[1776791114111,66.18,75661.24,0.0,0.96976,1e-05,5.1621]
[1776791115118,66.18,75667.97,0.0,0.96985,1e-05,5.14906]
[1776791116584,66.18,75667.97,0.0,0.96985,1e-05,5.14906]
[1776791117132,66.17,75657.24,0.0,0.96971,1e-05,5.16878]
[1776791118139,66.17,75655.7,0.0,0.96969,1e-05,5.17165]
[1776791119150,66.17,75649.9,0.0,0.96961,1e-05,5.18253]
[1776791120155,66.17,75637.14,0.0,0.96943,1e-05,5.20652]
[1776791121175,66.17,75622.52,0.0,0.96923,1e-05,5.23408]
[1776791122180,66.17,75630.66,0.0,0.96934,1e-05,5.21855]
[1776791123188,66.17,75643.98,0.0,0.96953,1e-05,5.19331]
[1776791123670,66.17,75643.98,0.0,0.96953,1e-05,5.19331]
[1776791124195,66.17,75660.13,0.0,0.96975,1e-05,5.1629]
[1776791125202,66.17,75665.14,0.0,0.96982,1e-05,5.15351]
[1776791127667,66.17,75666.96,0.0,0.96985,1e-05,5.15012]
[1776791128224,66.17,75663.94,0.0,0.96981,1e-05,5.1558]
[1776791129231,66.17,75659.35,0.0,0.96974,1e-05,5.16441]
[1776791132258,66.17,75670.04,0.0,0.9699,1e-05,5.14219]
[1776791133262,66.17,75679.23,0.0,0.97003,1e-05,5.12506]
[1776791134268,66.17,75683.52,0.0,0.97008,1e-05,5.11712]
[1776791135275,66.17,75679.44,0.0,0.97003,1e-05,5.1248]
[1776791136282,66.17,75682.7,0.0,0.97007,1e-05,5.11879]
[1776791139304,66.17,75689.96,0.0,0.97017,1e-05,5.10549]
[1776791140311,66.17,75699.69,0.0,0.9703,1e-05,5.08752]
[1776791141318,66.17,75698.46,0.0,0.97029,1e-05,5.08949]
[1776791145345,66.17,75694.28,0.0,0.97023,1e-05,5.09687]
[1776791146353,66.17,75688.46,0.0,0.97015,1e-05,5.1078]
[1776791147360,66.17,75672.77,0.0,0.96994,1e-05,5.13714]
[1776791149374,66.17,75676.33,0.0,0.96999,1e-05,5.13062]
[1776791153402,66.17,75669.18,0.0,0.96989,1e-05,5.14415]
[1776791155416,66.17,75675.39,0.0,0.96997,1e-05,5.13262]
[1776791159511,66.17,75677.22,0.0,0.96999,1e-05,5.12933]
[1776791159557,66.17,75677.22,0.0,0.96999,1e-05,5.12933]
[1776791159658,66.17,75676.17,0.0,0.96998,1e-05,5.1314]
[1776791159690,66.17,75676.17,0.0,0.96998,1e-05,5.1314]
[1776791160451,66.17,75676.09,0.0,0.96998,1e-05,5.13154]
[1776791163472,66.18,75671.03,0.0,0.96991,1e-05,5.14114]
[1776791164760,66.18,75673.0,0.0,0.96994,1e-05,5.1375]
[1776791164776,66.18,75673.0,0.0,0.96994,1e-05,5.1375]
[1776791164944,66.18,75673.0,0.0,0.96994,1e-05,5.1375]
[1776791165486,66.18,75676.23,0.0,0.96998,1e-05,5.1315]
[1776791167708,66.18,75677.92,0.0,0.97,1e-05,5.12844]
[1776791167755,66.18,75677.92,0.0,0.97,1e-05,5.12844]
[1776791167943,66.18,75677.92,0.0,0.97,1e-05,5.12844]
[1776791169531,66.18,75697.47,0.0,0.97027,1e-05,5.09216]
[1776791171539,66.18,75697.76,0.0,0.97027,1e-05,5.0918]
[1776791171775,66.18,75697.76,0.0,0.97027,1e-05,5.0918]
[1776791171891,66.18,75697.76,0.0,0.97027,1e-05,5.0918]
[1776791171943,66.18,75697.76,0.0,0.97027,1e-05,5.0918]
[1776791172547,66.18,75698.47,0.0,0.97028,1e-05,5.0906]
[1776791175567,66.17,75703.44,0.0,0.97035,1e-05,5.08057]
[1776791175844,66.17,75703.44,0.0,0.97035,1e-05,5.08057]
[1776791175894,66.17,75703.44,0.0,0.97035,1e-05,5.08057]
[1776791175937,66.17,75703.44,0.0,0.97035,1e-05,5.08057]
[1776791176574,66.17,75696.31,0.0,0.97026,1e-05,5.09351]
[1776791178587,66.17,75693.19,0.0,0.97022,1e-05,5.09867]
[1776791180605,66.17,75683.2,0.0,0.97009,1e-05,5.11693]
[1776791181612,66.17,75692.69,0.0,0.97021,1e-05,5.09927]
[1776791181758,66.17,75692.69,0.0,0.97021,1e-05,5.09927]
[1776791181954,66.17,75692.69,0.0,0.97021,1e-05,5.09927]
[1776791182706,66.17,75689.22,0.0,0.97017,1e-05,5.10539]
[1776791183750,66.17,75689.22,0.0,0.97017,1e-05,5.10539]
[1776791183716,66.17,75686.14,0.0,0.97013,1e-05,5.1108]
[1776791184720,66.17,75681.69,0.0,0.97007,1e-05,5.11885]
[1776791187322,66.17,75683.32,0.0,0.97009,1e-05,5.11597]
[1776791187374,66.17,75683.32,0.0,0.97009,1e-05,5.11597]
[1776791187442,66.17,75683.32,0.0,0.97009,1e-05,5.11597]
[1776791189756,66.17,75689.05,0.0,0.97017,1e-05,5.10554]
[1776791191632,66.17,75689.05,0.0,0.97017,1e-05,5.10554]
[1776791191683,66.17,75689.05,0.0,0.97017,1e-05,5.10554]
[1776791191733,66.17,75692.5,0.0,0.97023,1e-05,5.09718]
[1776791191941,66.17,75692.5,0.0,0.97023,1e-05,5.09718]
[1776791192782,66.17,75687.5,0.0,0.97016,1e-05,5.1066]
[1776791193789,66.17,75672.74,0.0,0.96995,1e-05,5.13421]
[1776791194796,66.17,75666.4,0.0,0.96987,1e-05,5.14613]
[1776791195822,66.17,75654.68,0.0,0.96971,1e-05,5.16813]
[1776791196820,66.17,75629.91,0.0,0.96936,1e-05,5.21477]
[1776791197827,66.17,75632.14,0.0,0.9694,1e-05,5.21048]
[1776791198834,66.17,75628.82,0.0,0.96935,1e-05,5.21667]
[1776791200848,66.17,75637.31,0.0,0.96947,1e-05,5.20047]
[1776791201855,66.17,75647.13,0.0,0.96961,1e-05,5.18192]
[1776791202862,66.17,75650.16,0.0,0.96965,1e-05,5.1762]
[1776791203869,66.17,75645.02,0.0,0.96958,1e-05,5.18585]
[1776791205888,66.17,75636.62,0.0,0.96946,1e-05,5.20161]
[1776791206897,66.17,75623.57,0.0,0.96928,1e-05,5.2262]
[1776791207904,66.17,75617.36,0.0,0.96919,1e-05,5.23785]
[1776791208918,66.17,75614.31,0.0,0.96915,1e-05,5.24351]
[1776791210420,66.17,75627.06,0.0,0.96933,1e-05,5.21923]
[1776791210930,66.17,75630.34,0.0,0.96938,1e-05,5.21294]
[1776791214958,66.16,75625.55,0.0,0.96931,1e-05,5.22164]
[1776791215966,66.16,75630.93,0.0,0.96939,1e-05,5.21137]
[1776791216972,66.16,75637.34,0.0,0.96948,1e-05,5.1992]
[1776791221001,66.16,75651.98,0.0,0.96968,1e-05,5.17142]
[1776791222007,66.16,75656.55,0.0,0.96974,1e-05,5.16283]
[1776791225028,66.16,75642.1,0.0,0.96955,1e-05,5.18999]
[1776791226713,66.16,75642.1,0.0,0.96955,1e-05,5.18999]
[1776791226766,66.16,75642.1,0.0,0.96955,1e-05,5.18999]
[1776791226035,66.16,75637.08,0.0,0.96948,1e-05,5.19941]
[1776791226939,66.16,75637.08,0.0,0.96948,1e-05,5.19941]
[1776791229056,66.16,75643.71,0.0,0.96957,1e-05,5.18675]
[1776791230063,66.16,75653.22,0.0,0.9697,1e-05,5.16884]
[1776791231070,66.16,75651.76,0.0,0.96968,1e-05,5.17157]
[1776791231882,66.16,75651.76,0.0,0.96968,1e-05,5.17157]
[1776791231934,66.16,75651.76,0.0,0.96968,1e-05,5.17157]
[1776791232204,66.16,75651.76,0.0,0.96968,1e-05,5.17157]
[1776791233084,66.16,75654.25,0.0,0.96972,1e-05,5.16687]
[1776791234093,66.16,75663.45,0.0,0.96984,1e-05,5.14962]
[1776791235098,66.16,75666.42,0.0,0.96988,1e-05,5.14409]
[1776791238456,66.16,75665.28,0.0,0.96987,1e-05,5.1463]
[1776791238504,66.16,75665.28,0.0,0.96987,1e-05,5.1463]
[1776791238694,66.16,75665.28,0.0,0.96987,1e-05,5.1463]
[1776791241142,66.16,75661.25,0.0,0.96981,1e-05,5.15396]
[1776791243653,66.16,75660.3,0.0,0.9698,1e-05,5.15575]
[1776791243693,66.16,75660.3,0.0,0.9698,1e-05,5.15575]
[1776791243754,66.16,75660.3,0.0,0.9698,1e-05,5.15575]
[1776791244163,66.16,75664.36,0.0,0.96985,1e-05,5.14818]
[1776791245083,66.16,75664.36,0.0,0.96985,1e-05,5.14818]
[1776791245197,66.16,75664.36,0.0,0.96985,1e-05,5.14818]
[1776791247900,66.16,75662.78,0.0,0.96983,1e-05,5.15123]
[1776791247940,66.16,75662.78,0.0,0.96983,1e-05,5.15123]
[1776791247952,66.16,75662.78,0.0,0.96983,1e-05,5.15123]
[1776791248363,66.16,75662.78,0.0,0.96983,1e-05,5.15123]
[1776791248439,66.16,75662.78,0.0,0.96983,1e-05,5.15123]
[1776791248464,66.16,75657.76,0.0,0.96976,1e-05,5.16065]
[1776791250205,66.16,75643.45,0.0,0.96956,1e-05,5.18754]
[1776791251212,66.16,75636.93,0.0,0.96949,1e-05,5.19759]
[1776791252219,66.16,75631.19,0.0,0.96941,1e-05,5.20835]
[1776791254572,66.16,75629.64,0.0,0.96939,1e-05,5.2112]
[1776791254625,66.16,75629.64,0.0,0.96939,1e-05,5.2112]
[1776791254702,66.16,75629.64,0.0,0.96939,1e-05,5.2112]
[1776791254725,66.16,75629.64,0.0,0.96939,1e-05,5.2112]
[1776791254947,66.16,75628.73,0.0,0.96937,1e-05,5.21274]
[1776791257255,66.16,75622.66,0.0,0.96929,1e-05,5.22402]
[1776791258261,66.16,75627.84,0.0,0.96936,1e-05,5.21411]
[1776791260330,66.16,75629.01,0.0,0.96938,1e-05,5.21181]
[1776791260382,66.16,75629.01,0.0,0.96938,1e-05,5.21181]
[1776791260444,66.16,75629.01,0.0,0.96938,1e-05,5.21181]
[1776791264304,66.16,75625.27,0.0,0.96933,1e-05,5.21844]
[1776791265861,66.16,75624.21,0.0,0.96932,1e-05,5.22034]
[1776791265946,66.16,75624.21,0.0,0.96932,1e-05,5.22034]
[1776791266065,66.16,75624.21,0.0,0.96932,1e-05,5.22034]
[1776791267325,66.16,75621.41,0.0,0.96928,1e-05,5.22543]
[1776791268622,66.16,75621.41,0.0,0.96928,1e-05,5.22543]
[1776791268674,66.16,75621.41,0.0,0.96928,1e-05,5.22543]
[1776791268701,66.16,75621.41,0.0,0.96928,1e-05,5.22543]
[1776791271354,66.16,75630.44,0.0,0.96941,1e-05,5.2079]
[1776791272821,66.16,75630.44,0.0,0.96941,1e-05,5.2079]
[1776791272839,66.16,75630.44,0.0,0.96941,1e-05,5.2079]
[1776791272361,66.16,75631.59,0.0,0.96943,1e-05,5.20565]
[1776791272942,66.16,75631.59,0.0,0.96943,1e-05,5.20565]
[1776791275382,66.15,75626.62,0.0,0.96936,1e-05,5.2148]
[1776791278216,66.15,75626.2,0.0,0.96935,1e-05,5.2154]
[1776791278340,66.15,75626.2,0.0,0.96935,1e-05,5.2154]
[1776791278439,66.15,75626.2,0.0,0.96935,1e-05,5.2154]
[1776791278539,66.15,75633.0,0.0,0.96945,1e-05,5.20247]
[1776791280419,66.15,75633.73,0.0,0.96946,1e-05,5.20095]
[1776791281430,66.15,75623.47,0.0,0.96932,1e-05,5.22027]
[1776791282760,66.15,75623.47,0.0,0.96932,1e-05,5.22027]
[1776791282805,66.15,75623.47,0.0,0.96932,1e-05,5.22027]
[1776791282814,66.15,75618.63,0.0,0.96925,1e-05,5.22925]
[1776791282938,66.15,75618.63,0.0,0.96925,1e-05,5.22925]
[1776791283446,66.15,75615.54,0.0,0.96921,1e-05,5.2351]
[1776791284453,66.15,75610.55,0.0,0.96914,1e-05,5.24445]
[1776791286499,66.15,75609.19,0.0,0.96912,1e-05,5.2469]
[1776791286519,66.15,75609.19,0.0,0.96912,1e-05,5.2469]
[1776791286691,66.15,75609.19,0.0,0.96912,1e-05,5.2469]
[1776791286722,66.15,75610.83,0.0,0.96915,1e-05,5.24349]
[1776791288481,66.15,75606.95,0.0,0.96909,1e-05,5.25072]
[1776791289488,66.15,75604.45,0.0,0.96906,1e-05,5.25532]
[1776791293610,66.15,75605.46,0.0,0.96908,1e-05,5.25292]
[1776791293696,66.15,75605.46,0.0,0.96908,1e-05,5.25292]
[1776791293939,66.15,75605.71,0.0,0.96908,1e-05,5.25212]
[1776791295685,66.14,75613.87,0.0,0.9692,1e-05,5.23632]
[1776791296313,66.14,75613.87,0.0,0.9692,1e-05,5.23632]
[1776791296365,66.14,75613.87,0.0,0.9692,1e-05,5.23632]
[1776791296439,66.14,75613.87,0.0,0.9692,1e-05,5.23632]
[1776791296537,66.14,75619.51,0.0,0.96928,1e-05,5.22564]
[1776791298551,66.14,75622.89,0.0,0.96933,1e-05,5.219]
[1776791299558,66.14,75610.68,0.0,0.96916,1e-05,5.24202]
[1776791301572,66.14,75628.01,0.0,0.9694,1e-05,5.20897]
[1776791302579,66.14,75631.37,0.0,0.96945,1e-05,5.20249]
[1776791303833,66.14,75631.37,0.0,0.96945,1e-05,5.20249]
[1776791303885,66.14,75631.37,0.0,0.96945,1e-05,5.20249]
[1776791303586,66.14,75630.84,0.0,0.96944,1e-05,5.20341]
[1776791305247,66.14,75631.88,0.0,0.96946,1e-05,5.20138]
[1776791306950,66.14,75630.81,0.0,0.96944,1e-05,5.20318]
[1776791307614,66.14,75630.41,0.0,0.96944,1e-05,5.20394]
[1776791308620,66.14,75622.16,0.0,0.96932,1e-05,5.21938]
[1776791310238,66.14,75620.43,0.0,0.9693,1e-05,5.22255]
[1776791310297,66.14,75620.43,0.0,0.9693,1e-05,5.22255]
[1776791310438,66.14,75620.43,0.0,0.9693,1e-05,5.22255]
[1776791310635,66.14,75617.1,0.0,0.96926,1e-05,5.22874]
[1776791310948,66.14,75617.1,0.0,0.96926,1e-05,5.22874]
[1776791311642,66.14,75617.85,0.0,0.96928,1e-05,5.22501]
[1776791313658,66.14,75614.5,0.0,0.96923,1e-05,5.23112]
[1776791314515,66.14,75614.5,0.0,0.96923,1e-05,5.23112]
[1776791314592,66.14,75614.5,0.0,0.96923,1e-05,5.23112]
[1776791314699,66.14,75614.5,0.0,0.96923,1e-05,5.23112]
[1776791317686,66.14,75609.34,0.0,0.96917,1e-05,5.24038]
[1776791318685,66.14,75609.34,0.0,0.96917,1e-05,5.24038]
[1776791318729,66.14,75609.34,0.0,0.96917,1e-05,5.24038]
[1776791318786,66.14,75604.18,0.0,0.96909,1e-05,5.25004]
[1776791318942,66.14,75604.18,0.0,0.96909,1e-05,5.25004]
[1776791320707,66.13,75600.01,0.0,0.96904,1e-05,5.25765]
[1776791325000,66.13,75599.81,0.0,0.96904,1e-05,5.25733]
[1776791325008,66.13,75599.81,0.0,0.96904,1e-05,5.25733]
[1776791325192,66.13,75599.81,0.0,0.96904,1e-05,5.25733]
[1776791330538,66.13,75600.25,0.0,0.96905,1e-05,5.25564]
[1776791330611,66.13,75600.25,0.0,0.96905,1e-05,5.25564]
[1776791330698,66.13,75600.25,0.0,0.96905,1e-05,5.25564]
[1776791330780,66.13,75596.64,0.0,0.969,1e-05,5.26234]
[1776791331785,66.13,75590.16,0.0,0.96891,1e-05,5.2745]
[1776791332792,66.13,75582.61,0.0,0.96881,1e-05,5.28871]
[1776791335815,66.12,75611.78,0.0,0.96922,1e-05,5.23254]
[1776791336819,66.12,75618.73,0.0,0.96932,1e-05,5.21925]
[1776791337827,66.12,75615.6,0.0,0.96928,1e-05,5.22508]
[1776791338471,66.12,75615.6,0.0,0.96928,1e-05,5.22508]
[1776791338519,66.12,75615.6,0.0,0.96928,1e-05,5.22508]
[1776791338713,66.12,75615.6,0.0,0.96928,1e-05,5.22508]
[1776791341858,66.12,75611.24,0.0,0.96922,1e-05,5.23288]
[1776791342866,66.12,75591.76,0.0,0.96895,1e-05,5.26979]
[1776791343872,66.12,75589.95,0.0,0.96892,1e-05,5.27305]
[1776791346336,66.12,75592.14,0.0,0.96896,1e-05,5.26848]
[1776791347900,66.12,75589.66,0.0,0.96892,1e-05,5.27285]
[1776791352936,66.11,75590.32,0.0,0.96894,1e-05,5.27065]
[1776791355959,66.11,75584.11,0.0,0.96886,1e-05,5.28195]
[1776791356967,66.11,75577.02,0.0,0.96876,1e-05,5.2953]
[1776791359994,66.11,75580.51,0.0,0.96881,1e-05,5.28795]
[1776791361001,66.11,75586.89,0.0,0.9689,1e-05,5.27555]
[1776791363021,66.11,75579.54,0.0,0.9688,1e-05,5.2892]
[1776791365035,66.1,75576.56,0.0,0.96876,1e-05,5.29446]
[1776791367049,66.1,75584.77,0.0,0.96888,1e-05,5.27832]
[1776791368098,66.1,75598.84,0.0,0.96908,1e-05,5.25152]
[1776791369069,66.1,75608.46,0.0,0.96922,1e-05,5.23305]
[1776791370080,66.1,75607.74,0.0,0.96921,1e-05,5.23427]
[1776791371083,66.1,75602.11,0.0,0.96914,1e-05,5.24265]
[1776791372091,66.1,75608.27,0.0,0.96923,1e-05,5.23084]
[1776791373098,66.1,75602.02,0.0,0.96914,1e-05,5.24257]
[1776791374105,66.1,75597.13,0.0,0.96907,1e-05,5.25175]
[1776791375158,66.1,75606.09,0.0,0.9692,1e-05,5.23445]
[1776791377126,66.1,75604.64,0.0,0.96918,1e-05,5.23708]
[1776791378133,66.1,75601.57,0.0,0.96914,1e-05,5.24267]
[1776791380149,66.1,75605.25,0.0,0.96919,1e-05,5.23555]
[1776791381167,66.1,75629.71,0.0,0.96953,1e-05,5.18916]
[1776791382168,66.1,75659.66,0.0,0.96995,1e-05,5.1328]
[1776791383176,66.1,75673.03,0.0,0.97013,1e-05,5.1078]
[1776791384182,66.1,75665.98,0.0,0.97003,1e-05,5.12112]
[1776791385189,66.1,75662.69,0.0,0.96999,1e-05,5.12726]
[1776791386196,66.1,75662.8,0.0,0.96999,1e-05,5.12721]
[1776791391231,66.1,75665.33,0.0,0.97002,1e-05,5.12286]
[1776791392238,66.1,75662.97,0.0,0.96999,1e-05,5.12734]
[1776791396266,66.1,75660.37,0.0,0.96995,1e-05,5.13248]
[1776791398369,66.1,75660.4,0.0,0.96995,1e-05,5.13249]
[1776791398421,66.1,75660.4,0.0,0.96995,1e-05,5.13249]
[1776791398440,66.1,75660.4,0.0,0.96995,1e-05,5.13249]
[1776791399287,66.1,75666.2,0.0,0.97003,1e-05,5.12177]
[1776791402309,66.1,75663.72,0.0,0.96999,1e-05,5.12664]
[1776791403317,66.1,75650.02,0.0,0.96981,1e-05,5.15236]
[1776791404324,66.1,75648.88,0.0,0.96979,1e-05,5.15453]
[1776791407345,66.1,75643.32,0.0,0.96971,1e-05,5.16505]
[1776791408353,66.1,75637.1,0.0,0.96963,1e-05,5.17675]
[1776791409360,66.1,75633.54,0.0,0.96958,1e-05,5.18344]
[1776791410367,66.1,75628.47,0.0,0.96951,1e-05,5.19297]
[1776791415402,66.1,75629.28,0.0,0.96952,1e-05,5.19121]
[1776791418431,66.1,75626.8,0.0,0.96949,1e-05,5.19577]
[1776791423466,66.1,75625.08,0.0,0.96946,1e-05,5.19874]
[1776791426487,66.1,75643.17,0.0,0.96972,1e-05,5.16452]
[1776791427494,66.1,75647.25,0.0,0.96977,1e-05,5.15686]
[1776791429508,66.1,75644.58,0.0,0.96974,1e-05,5.1619]
[1776791430515,66.1,75633.63,0.0,0.96958,1e-05,5.18249]
[1776791431523,66.1,75624.06,0.0,0.96946,1e-05,5.19832]
[1776791432532,66.1,75615.45,0.0,0.96934,1e-05,5.21453]
[1776791433542,66.1,75588.35,0.0,0.96897,1e-05,5.2659]
[1776791434553,66.1,75574.81,0.0,0.96878,1e-05,5.29156]
[1776791436016,66.1,75574.81,0.0,0.96878,1e-05,5.29156]
[1776791435556,66.1,75553.34,0.0,0.96847,1e-05,5.33274]
[1776791436459,66.1,75553.34,0.0,0.96847,1e-05,5.33274]
[1776791436712,66.1,75553.34,0.0,0.96847,1e-05,5.33274]
[1776791436773,66.1,75559.81,0.0,0.96857,1e-05,5.31977]
[1776791437571,66.09,75573.9,0.0,0.96877,1e-05,5.29249]
[1776791438580,66.09,75572.84,0.0,0.96876,1e-05,5.29428]
[1776791439226,66.09,75572.84,0.0,0.96876,1e-05,5.29428]
[1776791439590,66.09,75557.4,0.0,0.96854,1e-05,5.32365]
[1776791440596,66.09,75553.7,0.0,0.96849,1e-05,5.33048]
[1776791441605,66.09,75546.31,0.0,0.96838,1e-05,5.3444]
[1776791442612,66.09,75538.16,0.0,0.96827,1e-05,5.3598]
[1776791444630,66.09,75553.9,0.0,0.9685,1e-05,5.32879]
[1776791445636,66.09,75563.03,0.0,0.96863,1e-05,5.31097]
[1776791446643,66.09,75571.25,0.0,0.96875,1e-05,5.29496]
[1776791447650,66.08,75577.76,0.0,0.96884,1e-05,5.28228]
[1776791448663,66.08,75587.1,0.0,0.96898,1e-05,5.26425]
[1776791449667,66.08,75605.49,0.0,0.96923,1e-05,5.22929]
[1776791450684,66.08,75615.24,0.0,0.96937,1e-05,5.21065]
[1776791451696,66.08,75611.07,0.0,0.96931,1e-05,5.21843]
[1776791456731,66.08,75608.23,0.0,0.96928,1e-05,5.22323]
[1776791459757,66.08,75603.45,0.0,0.96921,1e-05,5.23197]
[1776791462780,66.08,75591.42,0.0,0.96905,1e-05,5.25444]
[1776791463789,66.08,75589.86,0.0,0.96903,1e-05,5.25724]
[1776791465801,66.08,75583.56,0.0,0.96894,1e-05,5.26892]
[1776791466813,66.07,75579.36,0.0,0.96888,1e-05,5.27674]
[1776791467818,66.07,75571.49,0.0,0.96877,1e-05,5.29158]
[1776791468825,66.07,75561.44,0.0,0.96863,1e-05,5.31061]
[1776791469832,66.07,75557.55,0.0,0.96858,1e-05,5.31781]
[1776791474868,66.07,75556.03,0.0,0.96857,1e-05,5.31934]
[1776791479903,66.06,75550.43,0.0,0.9685,1e-05,5.32869]
[1776791484938,66.06,75545.66,0.0,0.96844,1e-05,5.33642]
[1776791488966,66.05,75549.76,0.0,0.96851,1e-05,5.32731]
[1776791490980,66.05,75545.37,0.0,0.96845,1e-05,5.33519]
[1776791492577,66.05,75545.11,0.0,0.96846,1e-05,5.33317]
[1776791492668,66.05,75545.11,0.0,0.96846,1e-05,5.33317]
[1776791492700,66.05,75545.11,0.0,0.96846,1e-05,5.33317]
[1776791493129,66.05,75546.68,0.0,0.96848,1e-05,5.32985]
[1776791493190,66.05,75546.68,0.0,0.96848,1e-05,5.32985]
[1776791493205,66.05,75546.68,0.0,0.96848,1e-05,5.32985]
[1776791493447,66.05,75546.68,0.0,0.96848,1e-05,5.32985]
[1776791494001,66.05,75549.2,0.0,0.96852,1e-05,5.32471]
[1776791498057,66.04,75550.64,0.0,0.96855,1e-05,5.3211]
[1776791498183,66.04,75550.52,0.0,0.96855,1e-05,5.32106]
[1776791498439,66.04,75550.52,0.0,0.96855,1e-05,5.32106]
[1776791498906,66.04,75550.52,0.0,0.96855,1e-05,5.32106]
[1776791498938,66.04,75550.52,0.0,0.96855,1e-05,5.32106]
[1776791498944,66.04,75550.52,0.0,0.96855,1e-05,5.32106]
[1776791499073,66.04,75550.52,0.0,0.96855,1e-05,5.32106]
[1776791499113,66.04,75551.52,0.0,0.96857,1e-05,5.31887]
[1776791499198,66.04,75551.52,0.0,0.96857,1e-05,5.31887]
[1776791501054,66.04,75543.93,0.0,0.96846,1e-05,5.33292]
[1776791502061,66.04,75549.45,0.0,0.96854,1e-05,5.32201]
[1776791502876,66.04,75549.45,0.0,0.96854,1e-05,5.32201]
[1776791502939,66.04,75549.45,0.0,0.96854,1e-05,5.32201]
[1776791502991,66.04,75549.45,0.0,0.96854,1e-05,5.32201]
[1776791503191,66.04,75549.25,0.0,0.96854,1e-05,5.32213]
[1776791503966,66.04,75549.25,0.0,0.96854,1e-05,5.32213]
[1776791504014,66.04,75549.25,0.0,0.96854,1e-05,5.32213]
[1776791504074,66.04,75544.26,0.0,0.96847,1e-05,5.33146]
[1776791504197,66.04,75544.26,0.0,0.96847,1e-05,5.33146]
[1776791506089,66.03,75549.83,0.0,0.96856,1e-05,5.32016]
[1776791507096,66.03,75568.6,0.0,0.96882,1e-05,5.28391]
[1776791508103,66.03,75580.82,0.0,0.969,1e-05,5.26037]
[1776791509110,66.03,75575.5,0.0,0.96892,1e-05,5.27036]
[1776791510116,66.03,75567.1,0.0,0.96881,1e-05,5.28624]
[1776791511124,66.03,75563.72,0.0,0.96876,1e-05,5.29251]
[1776791514145,66.03,75558.65,0.0,0.96869,1e-05,5.30157]
[1776791516159,66.03,75549.47,0.0,0.96857,1e-05,5.31872]
[1776791517800,66.03,75549.47,0.0,0.96857,1e-05,5.31872]
[1776791517933,66.03,75549.47,0.0,0.96857,1e-05,5.31872]
[1776791518164,66.02,75546.74,0.0,0.96853,1e-05,5.32343]
[1776791518176,66.02,75546.74,0.0,0.96853,1e-05,5.32343]
[1776791518196,66.02,75546.74,0.0,0.96853,1e-05,5.32343]
[1776791518265,66.02,75546.33,0.0,0.96853,1e-05,5.32422]
[1776791520427,66.02,75548.1,0.0,0.96855,1e-05,5.32054]
[1776791521198,66.02,75564.18,0.0,0.96878,1e-05,5.28917]
[1776791522210,66.02,75571.14,0.0,0.96888,1e-05,5.27565]
[1776791524152,66.02,75571.14,0.0,0.96888,1e-05,5.27565]
[1776791524799,66.02,75573.07,0.0,0.96891,1e-05,5.27178]
[1776791524908,66.02,75573.07,0.0,0.96891,1e-05,5.27178]
[1776791524942,66.02,75573.07,0.0,0.96891,1e-05,5.27178]
[1776791525037,66.02,75573.07,0.0,0.96891,1e-05,5.27178]
[1776791525118,66.02,75572.03,0.0,0.9689,1e-05,5.2734]
[1776791525198,66.02,75572.03,0.0,0.9689,1e-05,5.2734]
[1776791525205,66.02,75572.03,0.0,0.9689,1e-05,5.2734]
[1776791525439,66.02,75572.03,0.0,0.9689,1e-05,5.2734]
[1776791525473,66.02,75571.4,0.0,0.96889,1e-05,5.2746]
[1776791527250,66.02,75564.43,0.0,0.9688,1e-05,5.28756]
[1776791531278,66.01,75557.23,0.0,0.9687,1e-05,5.3005]
[1776791533627,66.01,75554.32,0.0,0.96866,1e-05,5.30585]
[1776791533674,66.01,75554.32,0.0,0.96866,1e-05,5.30585]
[1776791533698,66.01,75554.32,0.0,0.96866,1e-05,5.30585]
[1776791533773,66.01,75554.32,0.0,0.96866,1e-05,5.30585]
[1776791533825,66.01,75554.32,0.0,0.96866,1e-05,5.30585]
[1776791533941,66.01,75554.32,0.0,0.96866,1e-05,5.30585]
[1776791533980,66.01,75555.62,0.0,0.96868,1e-05,5.30288]
[1776791534298,66.01,75560.13,0.0,0.96875,1e-05,5.29423]
[1776791535306,66.01,75566.41,0.0,0.96884,1e-05,5.28199]
[1776791536313,66.01,75573.27,0.0,0.96893,1e-05,5.26868]
[1776791537320,66.01,75582.7,0.0,0.96907,1e-05,5.25053]
[1776791538968,66.01,75582.7,0.0,0.96907,1e-05,5.25053]
[1776791538975,66.01,75582.7,0.0,0.96907,1e-05,5.25053]
[1776791539069,66.01,75582.7,0.0,0.96907,1e-05,5.25053]
[1776791539135,66.01,75582.7,0.0,0.96907,1e-05,5.25053]
[1776791539116,66.01,75582.61,0.0,0.96907,1e-05,5.25042]
[1776791539194,66.01,75582.61,0.0,0.96907,1e-05,5.25042]
[1776791539334,66.01,75581.43,0.0,0.96905,1e-05,5.25266]
[1776791540341,66.01,75567.82,0.0,0.96886,1e-05,5.2785]
[1776791541348,66.01,75558.41,0.0,0.96873,1e-05,5.29632]
[1776791542355,66.01,75550.81,0.0,0.96862,1e-05,5.31068]
[1776791543363,66.01,75545.31,0.0,0.96855,1e-05,5.321]
[1776791545054,66.01,75545.31,0.0,0.96855,1e-05,5.321]
[1776791545098,66.01,75545.31,0.0,0.96855,1e-05,5.321]
[1776791545202,66.0,75542.59,0.0,0.96851,1e-05,5.3257]
[1776791545429,66.0,75542.59,0.0,0.96851,1e-05,5.3257]
[1776791545437,66.0,75542.59,0.0,0.96851,1e-05,5.3257]
[1776791545514,66.0,75542.59,0.0,0.96851,1e-05,5.3257]
[1776791545698,66.0,75542.59,0.0,0.96851,1e-05,5.3257]
[1776791545941,66.0,75542.59,0.0,0.96851,1e-05,5.3257]
[1776791545995,66.0,75543.0,0.0,0.96852,1e-05,5.32464]
[1776791551425,66.0,75538.4,0.0,0.96848,1e-05,5.3299]
[1776791552428,66.0,75531.24,0.0,0.96838,1e-05,5.34342]
[1776791554875,65.99,75533.33,0.0,0.96841,1e-05,5.33908]
[1776791554942,65.99,75533.33,0.0,0.96841,1e-05,5.33908]
[1776791555148,65.99,75533.33,0.0,0.96841,1e-05,5.33908]
[1776791555195,65.99,75533.38,0.0,0.96841,1e-05,5.33839]
[1776791555218,65.99,75533.38,0.0,0.96841,1e-05,5.33839]
[1776791555448,65.99,75533.38,0.0,0.96841,1e-05,5.33839]
[1776791555511,65.99,75531.87,0.0,0.96839,1e-05,5.3413]
[1776791556226,65.99,75531.87,0.0,0.96839,1e-05,5.3413]
[1776791556442,65.99,75531.87,0.0,0.96839,1e-05,5.3413]
[1776791558533,65.99,75526.48,0.0,0.96832,1e-05,5.35081]
[1776791562648,65.99,75524.55,0.0,0.9683,1e-05,5.35359]
[1776791562697,65.99,75524.55,0.0,0.9683,1e-05,5.35359]
[1776791562949,65.99,75524.55,0.0,0.9683,1e-05,5.35359]
[1776791562979,65.99,75524.55,0.0,0.9683,1e-05,5.35359]
[1776791563030,65.99,75524.55,0.0,0.9683,1e-05,5.35359]
[1776791563040,65.98,75527.22,0.0,0.96834,1e-05,5.34779]
[1776791563199,65.98,75527.22,0.0,0.96834,1e-05,5.34779]
[1776791566193,65.98,75526.54,0.0,0.96834,1e-05,5.3488]
[1776791569613,65.98,75511.89,0.0,0.96814,1e-05,5.37559]
[1776791570633,65.98,75494.01,0.0,0.96788,1e-05,5.41002]
[1776791571640,65.98,75484.47,0.0,0.96774,1e-05,5.42863]
[1776791572648,65.97,75492.04,0.0,0.96785,1e-05,5.41376]
[1776791574662,65.97,75497.5,0.0,0.96793,1e-05,5.40299]
[1776791575669,65.97,75508.86,0.0,0.9681,1e-05,5.38086]
[1776791576678,65.97,75508.98,0.0,0.9681,1e-05,5.38061]
[1776791581714,65.96,75493.64,0.0,0.96791,1e-05,5.40624]
[1776791582721,65.96,75487.09,0.0,0.96782,1e-05,5.4184]
[1776791583728,65.95,75482.97,0.0,0.96776,1e-05,5.42562]
[1776791584735,65.95,75476.94,0.0,0.96767,1e-05,5.43731]
[1776791589770,65.92,75473.27,0.0,0.96768,1e-05,5.43685]
[1776791591784,65.92,75466.87,0.0,0.96759,1e-05,5.44817]
[1776791592791,65.92,75461.73,0.0,0.96751,1e-05,5.45852]
[1776791595812,65.91,75475.98,0.0,0.96774,1e-05,5.42851]
[1776791596819,65.91,75492.46,0.0,0.96798,1e-05,5.39632]
[1776791597825,65.91,75496.29,0.0,0.96803,1e-05,5.38899]
[1776791599840,65.91,75489.87,0.0,0.96794,1e-05,5.40173]
[1776791601857,65.91,75488.84,0.0,0.96792,1e-05,5.40374]
[1776791601910,65.91,75488.84,0.0,0.96792,1e-05,5.40374]
[1776791601941,65.91,75488.84,0.0,0.96792,1e-05,5.40374]
[1776791602861,65.89,75480.44,0.0,0.96786,1e-05,5.41212]
[1776791603869,65.87,75481.76,0.0,0.96791,1e-05,5.40537]
[1776791604876,65.85,75489.54,0.0,0.96805,1e-05,5.38617]
[1776791605650,65.85,75489.54,0.0,0.96805,1e-05,5.38617]
[1776791605690,65.85,75489.54,0.0,0.96805,1e-05,5.38617]
[1776791605703,65.85,75489.54,0.0,0.96805,1e-05,5.38617]
[1776791605813,65.85,75489.54,0.0,0.96805,1e-05,5.38617]
[1776791605820,65.85,75489.54,0.0,0.96805,1e-05,5.38617]
[1776791605946,65.85,75489.54,0.0,0.96805,1e-05,5.38617]
[1776791605961,65.85,75491.25,0.0,0.96808,1e-05,5.38247]
[1776791606307,65.85,75491.25,0.0,0.96808,1e-05,5.38247]
[1776791606440,65.85,75491.25,0.0,0.96808,1e-05,5.38247]
[1776791607897,65.83,75485.27,0.0,0.96804,1e-05,5.38681]
[1776791611220,65.82,75486.5,0.0,0.96806,1e-05,5.38368]
[1776791611270,65.82,75482.06,0.0,0.968,1e-05,5.39196]
[1776791611442,65.82,75482.06,0.0,0.968,1e-05,5.39196]
[1776791611598,65.82,75482.06,0.0,0.968,1e-05,5.39196]
[1776791611701,65.82,75482.06,0.0,0.968,1e-05,5.39196]
[1776791611708,65.82,75482.06,0.0,0.968,1e-05,5.39196]
[1776791611935,65.82,75482.06,0.0,0.968,1e-05,5.39196]
[1776791612195,65.82,75482.06,0.0,0.968,1e-05,5.39196]
[1776791612015,65.81,75480.6,0.0,0.96802,1e-05,5.38878]
[1776791613939,65.78,75471.64,0.0,0.96794,1e-05,5.39885]
[1776791614945,65.78,75463.51,0.0,0.96783,1e-05,5.41433]
[1776791615967,65.78,75463.51,0.0,0.96783,1e-05,5.41433]
[1776791616019,65.78,75463.51,0.0,0.96783,1e-05,5.41433]
[1776791616199,65.78,75463.51,0.0,0.96783,1e-05,5.41433]
[1776791616634,65.78,75463.63,0.0,0.96784,1e-05,5.41326]
[1776791616647,65.78,75463.63,0.0,0.96784,1e-05,5.41326]
[1776791616706,65.78,75463.63,0.0,0.96784,1e-05,5.41326]
[1776791616960,65.78,75466.82,0.0,0.96788,1e-05,5.40702]
[1776791620216,65.77,75466.34,0.0,0.96788,1e-05,5.40715]
[1776791620252,65.77,75466.34,0.0,0.96788,1e-05,5.40715]
[1776791620251,65.77,75474.62,0.0,0.96801,1e-05,5.3902]
[1776791620438,65.77,75474.62,0.0,0.96801,1e-05,5.3902]
[1776791621033,65.77,75474.62,0.0,0.96801,1e-05,5.3902]
[1776791621199,65.77,75474.62,0.0,0.96801,1e-05,5.3902]
[1776791621262,65.77,75474.62,0.0,0.96801,1e-05,5.3902]
[1776791621204,65.77,75477.78,0.0,0.96806,1e-05,5.38368]
[1776791621332,65.77,75477.78,0.0,0.96806,1e-05,5.38368]
[1776791621440,65.77,75477.78,0.0,0.96806,1e-05,5.38368]
[1776791621998,65.77,75476.6,0.0,0.96804,1e-05,5.38598]
[1776791624014,65.77,75470.79,0.0,0.96796,1e-05,5.39657]
[1776791624943,65.77,75470.79,0.0,0.96796,1e-05,5.39657]
[1776791624988,65.77,75470.79,0.0,0.96796,1e-05,5.39657]
[1776791626976,65.76,75471.9,0.0,0.96798,1e-05,5.39364]
[1776791627085,65.76,75471.9,0.0,0.96798,1e-05,5.39364]
[1776791627141,65.76,75478.02,0.0,0.96807,1e-05,5.38133]
[1776791628325,65.76,75479.93,0.0,0.9681,1e-05,5.37723]
[1776791631065,65.76,75484.03,0.0,0.96817,1e-05,5.36819]
[1776791632072,65.76,75489.08,0.0,0.96825,1e-05,5.35802]
[1776791632662,65.76,75489.08,0.0,0.96825,1e-05,5.35802]
[1776791632691,65.76,75489.08,0.0,0.96825,1e-05,5.35802]
[1776791633035,65.76,75489.08,0.0,0.96825,1e-05,5.35802]
[1776791633077,65.76,75489.08,0.0,0.96825,1e-05,5.35802]
[1776791633200,65.76,75489.08,0.0,0.96825,1e-05,5.35802]
[1776791633254,65.75,75488.29,0.0,0.96824,1e-05,5.3589]
[1776791633781,65.75,75488.29,0.0,0.96824,1e-05,5.3589]
[1776791636100,65.75,75491.72,0.0,0.96829,1e-05,5.35161]
[1776791637107,65.75,75509.81,0.0,0.96856,1e-05,5.31627]
[1776791638114,65.74,75513.41,0.0,0.96863,1e-05,5.30634]
[1776791639121,65.74,75509.52,0.0,0.96858,1e-05,5.31361]
[1776791643149,65.72,75520.3,0.0,0.96876,1e-05,5.28858]
[1776791644156,65.72,75525.31,0.0,0.96884,1e-05,5.27829]
[1776791646175,65.72,75524.36,0.0,0.96883,1e-05,5.27887]
[1776791647900,65.71,75524.43,0.0,0.96884,1e-05,5.27813]
[1776791647946,65.71,75524.43,0.0,0.96884,1e-05,5.27813]
[1776791647951,65.71,75524.43,0.0,0.96884,1e-05,5.27813]
[1776791648345,65.71,75524.42,0.0,0.96884,1e-05,5.27754]
[1776791648557,65.71,75524.42,0.0,0.96884,1e-05,5.27754]
[1776791648609,65.71,75524.42,0.0,0.96884,1e-05,5.27754]
[1776791648692,65.71,75524.42,0.0,0.96884,1e-05,5.27754]
[1776791649196,65.71,75527.99,0.0,0.9689,1e-05,5.27007]
[1776791652229,65.7,75517.94,0.0,0.96877,1e-05,5.287]
[1776791652963,65.7,75517.94,0.0,0.96877,1e-05,5.287]
[1776791653015,65.7,75517.94,0.0,0.96877,1e-05,5.287]
[1776791653153,65.7,75517.94,0.0,0.96877,1e-05,5.287]
[1776791653202,65.7,75517.94,0.0,0.96877,1e-05,5.287]
[1776791653236,65.7,75514.86,0.0,0.96873,1e-05,5.2923]
[1776791653444,65.7,75514.86,0.0,0.96873,1e-05,5.2923]
[1776791657264,65.69,75518.62,0.0,0.9688,1e-05,5.28251]
[1776791657912,65.69,75518.62,0.0,0.9688,1e-05,5.28251]
[1776791657938,65.69,75518.62,0.0,0.9688,1e-05,5.28251]
[1776791657998,65.69,75518.62,0.0,0.9688,1e-05,5.28251]
[1776791658060,65.69,75518.62,0.0,0.9688,1e-05,5.28251]
[1776791658122,65.69,75518.62,0.0,0.9688,1e-05,5.28251]
[1776791658204,65.69,75518.62,0.0,0.9688,1e-05,5.28251]
[1776791658271,65.69,75529.18,0.0,0.96896,1e-05,5.26161]
[1776791659277,65.68,75529.33,0.0,0.96896,1e-05,5.26074]
[1776791662299,65.68,75524.44,0.0,0.96891,1e-05,5.26839]
[1776791662808,65.68,75524.44,0.0,0.96891,1e-05,5.26839]
[1776791662860,65.68,75524.44,0.0,0.96891,1e-05,5.26839]
[1776791662939,65.68,75524.44,0.0,0.96891,1e-05,5.26839]
[1776791663092,65.68,75524.44,0.0,0.96891,1e-05,5.26839]
[1776791663196,65.68,75524.44,0.0,0.96891,1e-05,5.26839]
[1776791663219,65.68,75524.44,0.0,0.96891,1e-05,5.26839]
[1776791663306,65.67,75526.11,0.0,0.96893,1e-05,5.26459]
[1776791663331,65.67,75526.11,0.0,0.96893,1e-05,5.26459]
[1776791663445,65.67,75526.11,0.0,0.96893,1e-05,5.26459]
[1776791664313,65.67,75526.82,0.0,0.96895,1e-05,5.26264]
[1776791665319,65.67,75530.89,0.0,0.96901,1e-05,5.25425]
[1776791667206,65.67,75532.39,0.0,0.96903,1e-05,5.25082]
[1776791667247,65.67,75532.39,0.0,0.96903,1e-05,5.25082]
[1776791667439,65.67,75532.39,0.0,0.96904,1e-05,5.25026]
[1776791667691,65.67,75532.39,0.0,0.96904,1e-05,5.25026]
[1776791667743,65.67,75532.39,0.0,0.96904,1e-05,5.25026]
[1776791667940,65.67,75532.39,0.0,0.96904,1e-05,5.25026]
[1776791668037,65.67,75526.82,0.0,0.96896,1e-05,5.26094]
[1776791672455,65.66,75525.86,0.0,0.96897,1e-05,5.25827]
[1776791672507,65.66,75525.86,0.0,0.96897,1e-05,5.25827]
[1776791672695,65.66,75525.86,0.0,0.96897,1e-05,5.25827]
[1776791674670,65.65,75524.73,0.0,0.96897,1e-05,5.25929]
[1776791674692,65.65,75524.73,0.0,0.96897,1e-05,5.25929]
[1776791674740,65.65,75524.62,0.0,0.96897,1e-05,5.25893]
[1776791675650,65.65,75524.62,0.0,0.96897,1e-05,5.25893]
[1776791677404,65.64,75530.37,0.0,0.96906,1e-05,5.24619]
[1776791679540,65.64,75531.14,0.0,0.96908,1e-05,5.24417]
[1776791679593,65.64,75531.14,0.0,0.96908,1e-05,5.24417]
[1776791679695,65.64,75531.14,0.0,0.96908,1e-05,5.24417]
[1776791679771,65.64,75530.15,0.0,0.96907,1e-05,5.24552]
[1776791685558,65.63,75529.25,0.0,0.96907,1e-05,5.24453]
[1776791685585,65.63,75529.25,0.0,0.96907,1e-05,5.24453]
[1776791685681,65.63,75529.25,0.0,0.96907,1e-05,5.24453]
[1776791685695,65.63,75529.25,0.0,0.96907,1e-05,5.24453]
[1776791685783,65.63,75526.04,0.0,0.96903,1e-05,5.25013]
[1776791686467,65.63,75529.95,0.0,0.96909,1e-05,5.24209]
[1776791687473,65.62,75534.0,0.0,0.96915,1e-05,5.2338]
[1776791688482,65.62,75543.67,0.0,0.96929,1e-05,5.2148]
[1776791689488,65.62,75549.84,0.0,0.96938,1e-05,5.20255]
[1776791691502,65.62,75547.8,0.0,0.96936,1e-05,5.20551]
[1776791692925,65.62,75547.8,0.0,0.96936,1e-05,5.20551]
[1776791692932,65.62,75547.8,0.0,0.96936,1e-05,5.20551]
[1776791692942,65.62,75547.8,0.0,0.96936,1e-05,5.20551]
[1776791693043,65.62,75546.59,0.0,0.96935,1e-05,5.20734]
[1776791697000,65.61,75546.13,0.0,0.96935,1e-05,5.20679]
[1776791697543,65.61,75550.8,0.0,0.96942,1e-05,5.19694]
[1776791698551,65.61,75553.82,0.0,0.96947,1e-05,5.19074]
[1776791701572,65.6,75562.21,0.0,0.9696,1e-05,5.17347]
[1776791703586,65.6,75555.15,0.0,0.9695,1e-05,5.18604]
[1776791705601,65.59,75548.41,0.0,0.96942,1e-05,5.19799]
[1776791706607,65.59,75543.32,0.0,0.96935,1e-05,5.20723]
[1776791709629,65.59,75539.59,0.0,0.9693,1e-05,5.21291]
[1776791711643,65.58,75551.05,0.0,0.96947,1e-05,5.19009]
[1776791712650,65.58,75554.79,0.0,0.96953,1e-05,5.18253]
[1776791713657,65.58,75558.43,0.0,0.96958,1e-05,5.17518]
[1776791716678,65.57,75547.98,0.0,0.96944,1e-05,5.19378]
[1776791717685,65.57,75528.24,0.0,0.96917,1e-05,5.23102]
[1776791718816,65.57,75528.24,0.0,0.96917,1e-05,5.23102]
[1776791718847,65.57,75528.24,0.0,0.96917,1e-05,5.23102]
[1776791718936,65.57,75528.24,0.0,0.96917,1e-05,5.23102]
[1776791719036,65.57,75523.83,0.0,0.96911,1e-05,5.23894]
[1776791723737,65.56,75520.86,0.0,0.96909,1e-05,5.24196]
[1776791726849,65.56,75519.33,0.0,0.96907,1e-05,5.24382]
[1776791727166,65.56,75519.33,0.0,0.96907,1e-05,5.24382]
[1776791727210,65.56,75499.94,0.0,0.9688,1e-05,5.28056]
[1776791727774,65.55,75485.7,0.0,0.9686,1e-05,5.30746]
[1776791728634,65.55,75485.7,0.0,0.9686,1e-05,5.30746]
[1776791728782,65.55,75477.32,0.0,0.96848,1e-05,5.32348]
[1776791730266,65.55,75477.32,0.0,0.96848,1e-05,5.32348]
[1776791730275,65.55,75480.19,0.0,0.96853,1e-05,5.31767]
[1776791731805,65.55,75477.06,0.0,0.9685,1e-05,5.32106]
[1776791732812,65.55,75473.93,0.0,0.96845,1e-05,5.32689]
[1776791733559,65.55,75473.93,0.0,0.96845,1e-05,5.32689]
[1776791733819,65.55,75459.07,0.0,0.96824,1e-05,5.35554]
[1776791734826,65.55,75455.98,0.0,0.9682,1e-05,5.36126]
[1776791737169,65.55,75456.03,0.0,0.9682,1e-05,5.36086]
[1776791737259,65.54,75456.31,0.0,0.96821,1e-05,5.36001]
[1776791740873,65.54,75453.8,0.0,0.96818,1e-05,5.36368]
[1776791743895,65.54,75450.65,0.0,0.96814,1e-05,5.36891]
[1776791746106,65.53,75447.85,0.0,0.96811,1e-05,5.37374]
[1776791747927,65.52,75443.65,0.0,0.96807,1e-05,5.37839]
[1776791748934,65.51,75447.04,0.0,0.96814,1e-05,5.36845]
[1776791750036,65.51,75447.04,0.0,0.96814,1e-05,5.36845]
[1776791750139,65.51,75433.84,0.0,0.96795,1e-05,5.39396]
[1776791750676,65.51,75433.84,0.0,0.96795,1e-05,5.39396]
[1776791750948,65.51,75424.3,0.0,0.96782,1e-05,5.41232]
[1776791752406,65.51,75424.3,0.0,0.96782,1e-05,5.41232]
[1776791751955,65.51,75424.14,0.0,0.96782,1e-05,5.41224]
[1776791752962,65.5,75424.87,0.0,0.96783,1e-05,5.41042]
[1776791753454,65.5,75424.87,0.0,0.96783,1e-05,5.41042]
[1776791753969,65.5,75434.77,0.0,0.96798,1e-05,5.39061]
[1776791754976,65.5,75440.44,0.0,0.96806,1e-05,5.37916]
[1776791759004,65.5,75446.34,0.0,0.96816,1e-05,5.3663]
[1776791761020,65.49,75451.97,0.0,0.96824,1e-05,5.35471]
[1776791762027,65.49,75463.02,0.0,0.96841,1e-05,5.33291]
[1776791763034,65.49,75471.75,0.0,0.96853,1e-05,5.31571]
[1776791764041,65.49,75479.59,0.0,0.96865,1e-05,5.3003]
[1776791764711,65.49,75479.59,0.0,0.96865,1e-05,5.3003]
[1776791765048,65.49,75483.05,0.0,0.9687,1e-05,5.29342]
[1776791766044,65.49,75483.05,0.0,0.9687,1e-05,5.29342]
[1776791766067,65.49,75463.06,0.0,0.96841,1e-05,5.33199]
[1776791766532,65.49,75463.06,0.0,0.96841,1e-05,5.33199]
[1776791767073,65.49,75436.53,0.0,0.96803,1e-05,5.38305]
[1776791768080,65.48,75437.75,0.0,0.96806,1e-05,5.37989]
[1776791769729,65.48,75438.56,0.0,0.96807,1e-05,5.37797]
[1776791770101,65.48,75437.53,0.0,0.96806,1e-05,5.37965]
[1776791771104,65.48,75427.55,0.0,0.96791,1e-05,5.39887]
[1776791772111,65.48,75427.58,0.0,0.96792,1e-05,5.39845]
[1776791773148,65.48,75427.58,0.0,0.96792,1e-05,5.39845]
[1776791773585,65.48,75425.82,0.0,0.96789,1e-05,5.40154]
[1776791774211,65.48,75425.82,0.0,0.96789,1e-05,5.40154]
[1776791774234,65.48,75425.82,0.0,0.96789,1e-05,5.40154]
[1776791774261,65.48,75427.12,0.0,0.96792,1e-05,5.39862]
[1776791774465,65.48,75427.12,0.0,0.96792,1e-05,5.39862]
[1776791780167,65.47,75425.6,0.0,0.96791,1e-05,5.39941]
[1776791783882,65.46,75427.87,0.0,0.96795,1e-05,5.39388]
[1776791783929,65.46,75427.87,0.0,0.96795,1e-05,5.39388]
[1776791783947,65.46,75427.87,0.0,0.96795,1e-05,5.39388]
[1776791786208,65.46,75433.87,0.0,0.96805,1e-05,5.38107]
[1776791788209,65.46,75435.74,0.0,0.96808,1e-05,5.37708]
[1776791788261,65.46,75435.74,0.0,0.96808,1e-05,5.37708]
[1776791788441,65.46,75435.74,0.0,0.96808,1e-05,5.37708]
[1776791788311,65.46,75436.03,0.0,0.96808,1e-05,5.37619]
[1776791788684,65.46,75436.03,0.0,0.96808,1e-05,5.37619]
[1776791788944,65.46,75436.03,0.0,0.96808,1e-05,5.37619]
[1776791788997,65.46,75436.03,0.0,0.96808,1e-05,5.37619]
[1776791789230,65.46,75431.76,0.0,0.96802,1e-05,5.38423]
[1776791790006,65.46,75431.76,0.0,0.96802,1e-05,5.38423]
[1776791790209,65.46,75431.76,0.0,0.96802,1e-05,5.38423]
[1776791792887,65.45,75431.02,0.0,0.96803,1e-05,5.38243]
[1776791792896,65.45,75431.02,0.0,0.96803,1e-05,5.38243]
[1776791792949,65.45,75431.02,0.0,0.96803,1e-05,5.38243]
[1776791793258,65.45,75429.72,0.0,0.96801,1e-05,5.38465]
[1776791793948,65.45,75429.72,0.0,0.96801,1e-05,5.38465]
[1776791793960,65.45,75429.72,0.0,0.96801,1e-05,5.38465]
[1776791794204,65.45,75429.72,0.0,0.96801,1e-05,5.38465]
[1776791798293,65.45,75438.31,0.0,0.96815,1e-05,5.36615]
[1776791799537,65.44,75440.85,0.0,0.96819,1e-05,5.36086]
[1776791799547,65.44,75440.85,0.0,0.96819,1e-05,5.36086]
[1776791799648,65.44,75440.85,0.0,0.96819,1e-05,5.36086]
[1776791799692,65.44,75440.85,0.0,0.96819,1e-05,5.36086]
[1776791799697,65.44,75440.85,0.0,0.96819,1e-05,5.36086]
[1776791800247,65.44,75440.85,0.0,0.96819,1e-05,5.36086]
[1776791800447,65.44,75440.85,0.0,0.96819,1e-05,5.36086]
[1776791800307,65.44,75440.87,0.0,0.96819,1e-05,5.36052]
[1776791801391,65.44,75440.87,0.0,0.96819,1e-05,5.36052]
[1776791801450,65.44,75440.87,0.0,0.96819,1e-05,5.36052]
[1776791802340,65.44,75435.14,0.0,0.96811,1e-05,5.37113]
[1776791803092,65.44,75435.14,0.0,0.96811,1e-05,5.37113]
[1776791803350,65.44,75404.54,0.0,0.96767,1e-05,5.43093]
[1776791804356,65.44,75356.8,0.0,0.96696,2e-05,5.52489]
[1776791805362,65.43,75317.4,0.0,0.96637,2e-05,5.60307]
[1776791805886,65.43,75317.4,0.0,0.96637,2e-05,5.60307]
[1776791806370,65.43,75303.59,0.0,0.96617,2e-05,5.63038]
[1776791807203,65.43,75303.59,0.0,0.96617,2e-05,5.63038]
[1776791807377,65.43,75304.34,0.0,0.96618,2e-05,5.62814]
[1776791808298,65.43,75304.34,0.0,0.96618,2e-05,5.62814]
[1776791808389,65.43,75317.37,0.0,0.96638,2e-05,5.60141]
[1776791808627,65.43,75317.37,0.0,0.96638,2e-05,5.60141]
[1776791809395,65.43,75327.41,0.0,0.96654,2e-05,5.58079]
[1776791810401,65.43,75338.89,0.0,0.96672,2e-05,5.55738]
[1776791811409,65.42,75343.93,0.0,0.9668,2e-05,5.54696]
[1776791812416,65.42,75345.29,0.0,0.96682,2e-05,5.54395]
[1776791812515,65.42,75345.29,0.0,0.96682,2e-05,5.54395]
[1776791813422,65.42,75358.49,0.0,0.96702,2e-05,5.51731]
[1776791814430,65.42,75373.65,0.0,0.96725,1e-05,5.48632]
[1776791814743,65.42,75373.65,0.0,0.96725,1e-05,5.48632]
[1776791815438,65.42,75384.82,0.0,0.96742,1e-05,5.46415]
[1776791816445,65.42,75382.74,0.0,0.96739,1e-05,5.4673]
[1776791816730,65.42,75382.74,0.0,0.96739,1e-05,5.4673]
[1776791818735,65.41,75378.68,0.0,0.96734,1e-05,5.47439]
[1776791819467,65.41,75379.87,0.0,0.96736,1e-05,5.47154]
[1776791820474,65.41,75387.64,0.0,0.96748,1e-05,5.45566]
[1776791821481,65.41,75382.76,0.0,0.96741,1e-05,5.46487]
[1776791822710,65.41,75386.13,0.0,0.96746,1e-05,5.45772]
[1776791823495,65.4,75389.62,0.0,0.96752,1e-05,5.45035]
[1776791825509,65.4,75381.4,0.0,0.9674,1e-05,5.46572]
[1776791830543,65.39,75379.4,0.0,0.96739,1e-05,5.4673]
[1776791832560,65.39,75370.76,0.0,0.96727,1e-05,5.48348]
[1776791833567,65.39,75361.24,0.0,0.96713,1e-05,5.50191]
[1776791834574,65.38,75354.9,0.0,0.96704,2e-05,5.514]
[1776791838602,65.38,75335.1,0.0,0.96676,2e-05,5.55137]
[1776791839611,65.37,75321.77,0.0,0.96656,2e-05,5.57751]
[1776791840617,65.37,75322.08,0.0,0.96657,2e-05,5.5762]
[1776791845652,65.36,75315.66,0.0,0.9665,2e-05,5.58609]
[1776791849680,65.36,75321.92,0.0,0.9666,2e-05,5.57212]
[1776791852701,65.35,75327.74,0.0,0.96671,2e-05,5.55723]
[1776791854715,65.35,75318.44,0.0,0.96657,2e-05,5.57533]
[1776791856729,65.35,75321.87,0.0,0.96663,2e-05,5.56777]
[1776791859751,65.34,75328.34,0.0,0.96673,2e-05,5.55385]
[1776791860758,65.34,75333.3,0.0,0.96681,2e-05,5.54325]
[1776791861765,65.34,75329.05,0.0,0.96675,2e-05,5.5515]
[1776791862772,65.34,75319.04,0.0,0.9666,2e-05,5.57133]
[1776791863780,65.34,75316.32,0.0,0.96656,2e-05,5.57648]
[1776791868815,65.33,75314.72,0.0,0.96655,2e-05,5.57806]
[1776791869823,65.33,75304.44,0.0,0.9664,2e-05,5.59845]
[1776791870990,65.33,75304.44,0.0,0.9664,2e-05,5.59845]
[1776791871066,65.33,75291.28,0.0,0.9662,2e-05,5.6247]
[1776791871837,65.32,75274.06,0.0,0.96596,2e-05,5.65554]
[1776791872845,65.31,75266.98,0.0,0.96586,2e-05,5.66949]
[1776791873852,65.31,75273.21,0.0,0.96596,2e-05,5.65631]
[1776791874974,65.31,75273.21,0.0,0.96596,2e-05,5.65631]
[1776791875058,65.31,75272.31,0.0,0.96595,2e-05,5.65768]
[1776791876962,65.31,75270.26,0.0,0.96592,2e-05,5.66138]
[1776791877050,65.31,75277.64,0.0,0.96603,2e-05,5.6459]
[1776791879894,65.29,75268.74,0.0,0.96594,2e-05,5.6587]
[1776791881909,65.28,75262.58,0.0,0.96585,2e-05,5.67032]
[1776791882923,65.28,75255.93,0.0,0.96575,2e-05,5.68341]
[1776791883925,65.28,75272.01,0.0,0.966,2e-05,5.65013]
[1776791885340,65.28,75272.01,0.0,0.966,2e-05,5.65013]
[1776791885427,65.28,75257.37,0.0,0.96578,2e-05,5.67952]
[1776791885967,65.28,75252.6,0.0,0.96571,2e-05,5.68876]
[1776791887996,65.27,75239.55,0.0,0.96551,2e-05,5.71445]
[1776791889336,65.27,75239.55,0.0,0.96551,2e-05,5.71445]
[1776791889376,65.27,75217.35,0.0,0.96517,2e-05,5.75955]
[1776791890009,65.27,75219.43,0.0,0.9652,2e-05,5.75463]
[1776791894033,65.26,75212.06,0.0,0.96511,2e-05,5.76731]
[1776791897313,65.26,75213.85,0.0,0.96514,2e-05,5.76232]
[1776791897317,65.25,75203.39,0.0,0.96498,2e-05,5.7833]
[1776791898062,65.25,75179.79,0.0,0.96461,2e-05,5.83161]
[1776791899067,65.25,75163.36,0.0,0.96436,2e-05,5.86512]
[1776791900075,65.25,75169.49,0.0,0.96446,2e-05,5.8515]
[1776791900988,65.25,75169.49,0.0,0.96446,2e-05,5.8515]
[1776791901096,65.24,75176.29,0.0,0.96457,2e-05,5.83653]
[1776791901876,65.24,75176.29,0.0,0.96457,2e-05,5.83653]
[1776791902103,65.24,75194.49,0.0,0.96487,2e-05,5.79795]
[1776791903103,65.22,75210.48,0.0,0.96517,2e-05,5.75798]
[1776791904111,65.21,75224.18,0.0,0.96539,2e-05,5.72913]
[1776791905467,65.21,75224.18,0.0,0.96539,2e-05,5.72913]
[1776791905494,65.21,75231.78,0.0,0.96552,2e-05,5.71294]
[1776791906125,65.21,75224.77,0.0,0.96541,2e-05,5.72679]
[1776791907473,65.21,75224.77,0.0,0.96541,2e-05,5.72679]
[1776791907540,65.21,75224.85,0.0,0.96542,2e-05,5.72605]
[1776791911160,65.2,75219.77,0.0,0.96537,2e-05,5.73193]
[1776791912733,65.2,75219.94,0.0,0.96537,2e-05,5.731]
[1776791914710,65.19,75223.16,0.0,0.96543,2e-05,5.72323]
[1776791915188,65.19,75228.81,0.0,0.96553,2e-05,5.71106]
[1776791917207,65.19,75215.74,0.0,0.96533,2e-05,5.73685]
[1776791918213,65.19,75198.21,0.0,0.96506,2e-05,5.77246]
[1776791918650,65.19,75198.21,0.0,0.96506,2e-05,5.77246]
[1776791919221,65.18,75181.28,0.0,0.96479,2e-05,5.80692]
[1776791920230,65.18,75181.32,0.0,0.9648,2e-05,5.80613]
[1776791922601,65.18,75185.17,0.0,0.96486,2e-05,5.79743]
[1776791923250,65.13,75182.21,0.0,0.96492,2e-05,5.79012]
[1776791924732,65.13,75185.88,0.0,0.96498,2e-05,5.78184]
[1776791925265,65.1,75188.43,0.0,0.96507,2e-05,5.77008]
[1776791928103,65.1,75187.16,0.0,0.96506,2e-05,5.77145]
[1776791928289,65.1,75180.11,0.0,0.96495,2e-05,5.78544]
[1776791929296,65.1,75166.71,0.0,0.96474,2e-05,5.81264]
[1776791930305,65.09,75165.59,0.0,0.96473,2e-05,5.81427]
[1776791931934,65.09,75166.17,0.0,0.96474,2e-05,5.81235]
[1776791932319,65.09,75163.01,0.0,0.96469,2e-05,5.81894]
[1776791933958,65.09,75164.49,0.0,0.96473,2e-05,5.81444]
[1776791937355,65.03,75157.93,0.0,0.96473,2e-05,5.81317]
[1776791939370,65.03,75157.26,0.0,0.96473,2e-05,5.81316]
[1776791940377,65.02,75161.49,0.0,0.96481,2e-05,5.80365]
[1776791943402,64.98,75155.23,0.0,0.96481,2e-05,5.80265]
[1776791944407,64.97,75148.3,0.0,0.9647,2e-05,5.81644]
[1776791945414,64.97,75140.84,0.0,0.96459,2e-05,5.83175]
[1776791948434,64.97,75149.75,0.0,0.96474,2e-05,5.8118]
[1776791950449,64.96,75151.2,0.0,0.96479,2e-05,5.80556]
[1776791952463,64.95,75156.85,0.0,0.96488,2e-05,5.79285]
[1776791954485,64.95,75175.76,0.0,0.96519,2e-05,5.75226]
[1776791956493,64.92,75183.83,0.0,0.96537,2e-05,5.72872]
[1776791958507,64.92,75178.07,0.0,0.96529,2e-05,5.73954]
[1776791959514,64.92,75165.7,0.0,0.9651,2e-05,5.76464]
[1776791960521,64.92,75153.77,0.0,0.96491,2e-05,5.7889]
[1776791961528,64.91,75144.64,0.0,0.96477,2e-05,5.80734]
[1776791962535,64.91,75145.15,0.0,0.96478,2e-05,5.80564]
[1776791963542,64.91,75147.63,0.0,0.96483,2e-05,5.79979]
[1776791964549,64.91,75155.91,0.0,0.96496,2e-05,5.78187]
[1776791965556,64.9,75160.94,0.0,0.96505,2e-05,5.77076]
[1776791967570,64.9,75156.4,0.0,0.96498,2e-05,5.77898]
[1776791972605,64.87,75168.07,0.0,0.96525,2e-05,5.74387]
[1776791973612,64.87,75172.27,0.0,0.96532,2e-05,5.73459]
[1776791975625,64.86,75163.67,0.0,0.96519,2e-05,5.75133]
[1776791976634,64.86,75157.8,0.0,0.9651,2e-05,5.76242]
[1776791977640,64.86,75162.31,0.0,0.96518,2e-05,5.75246]
[1776791979654,64.85,75172.42,0.0,0.96535,2e-05,5.73038]
[1776791983681,64.85,75163.06,0.0,0.96522,2e-05,5.74765]
[1776791984689,64.84,75157.35,0.0,0.96513,2e-05,5.75894]
[1776791986802,64.84,75153.88,0.0,0.96508,2e-05,5.76557]
[1776791986831,64.84,75139.28,0.0,0.96485,2e-05,5.7954]
[1776791987711,64.84,75136.56,0.0,0.96481,2e-05,5.80044]
[1776791990059,64.84,75136.68,0.0,0.96482,2e-05,5.79953]
[1776791990094,64.83,75136.47,0.0,0.96482,2e-05,5.79932]
[1776791991739,64.83,75129.83,0.0,0.96472,2e-05,5.81189]
[1776791992746,64.83,75125.23,0.0,0.96465,2e-05,5.82126]
[1776791993753,64.83,75120.52,0.0,0.96458,2e-05,5.83085]
[1776791998787,64.82,75118.56,0.0,0.96456,2e-05,5.83349]
[1776792002816,64.82,75109.49,0.0,0.96442,2e-05,5.85134]
[1776792003823,64.82,75103.66,0.0,0.96433,2e-05,5.86328]
[1776792005628,64.82,75103.66,0.0,0.96433,2e-05,5.86328]
[1776792005660,64.81,75101.41,0.0,0.96429,2e-05,5.86766]
[1776792005939,64.81,75094.33,0.0,0.96418,2e-05,5.88259]
[1776792006850,64.81,75105.62,0.0,0.96436,2e-05,5.85843]
[1776792007860,64.8,75121.08,0.0,0.96464,2e-05,5.82217]
[1776792009127,64.8,75121.08,0.0,0.96464,2e-05,5.82217]
[1776792009139,64.8,75135.95,0.0,0.96488,2e-05,5.79037]
[1776792009875,64.79,75141.31,0.0,0.96497,2e-05,5.77856]
[1776792011247,64.79,75141.31,0.0,0.96497,2e-05,5.77856]
[1776792011327,64.79,75164.45,0.0,0.96535,2e-05,5.72985]
[1776792011890,64.79,75176.66,0.0,0.96554,2e-05,5.70405]
[1776792013228,64.79,75176.66,0.0,0.96554,2e-05,5.70405]
[1776792013282,64.79,75186.6,0.0,0.9657,2e-05,5.68307]
[1776792014659,64.79,75180.7,0.0,0.96561,2e-05,5.69479]
[1776792015199,64.79,75180.7,0.0,0.96561,2e-05,5.69479]
[1776792015227,64.79,75176.41,0.0,0.96555,2e-05,5.70318]
[1776792015919,64.79,75156.37,0.0,0.96523,2e-05,5.74468]
[1776792016925,64.78,75140.95,0.0,0.965,2e-05,5.77572]
[1776792017932,64.78,75137.29,0.0,0.96494,2e-05,5.78274]
[1776792019798,64.78,75133.93,0.0,0.96489,2e-05,5.78913]
[1776792020357,64.78,75133.93,0.0,0.96489,2e-05,5.78913]
[1776792020458,64.78,75137.25,0.0,0.96495,2e-05,5.78157]
[1776792020953,64.77,75150.49,0.0,0.96517,2e-05,5.75338]
[1776792021951,64.77,75150.49,0.0,0.96517,2e-05,5.75338]
[1776792021960,64.77,75152.54,0.0,0.9652,2e-05,5.74855]
[1776792022967,64.77,75146.71,0.0,0.96511,2e-05,5.76011]
[1776792024981,64.77,75158.31,0.0,0.96531,2e-05,5.73485]
[1776792025988,64.76,75164.58,0.0,0.96541,2e-05,5.72131]
[1776792026995,64.76,75174.35,0.0,0.96557,2e-05,5.70059]
[1776792028004,64.76,75171.13,0.0,0.96552,2e-05,5.70676]
[1776792029011,64.76,75165.42,0.0,0.96543,2e-05,5.71809]
[1776792034046,64.75,75158.11,0.0,0.96535,2e-05,5.72841]
[1776792035053,64.75,75152.99,0.0,0.96527,2e-05,5.73851]
[1776792036060,64.75,75158.38,0.0,0.96536,2e-05,5.72679]
[1776792037067,64.74,75163.54,0.0,0.96545,2e-05,5.71557]
[1776792038074,64.74,75171.39,0.0,0.96558,2e-05,5.69884]
[1776792040088,64.74,75171.64,0.0,0.96559,2e-05,5.69738]
[1776792043109,64.73,75177.98,0.0,0.9657,2e-05,5.68288]
[1776792044116,64.73,75183.68,0.0,0.96579,2e-05,5.67069]
[1776792049152,64.72,75189.19,0.0,0.96589,2e-05,5.65719]
[1776792050159,64.72,75193.47,0.0,0.96596,2e-05,5.64799]
[1776792051184,64.72,75204.36,0.0,0.96613,2e-05,5.62565]
[1776792052200,64.72,75221.58,0.0,0.9664,2e-05,5.58974]
[1776792053211,64.72,75231.27,0.0,0.96655,2e-05,5.56973]
[1776792054214,64.72,75251.75,0.0,0.96687,2e-05,5.52794]
[1776792055220,64.72,75263.32,0.0,0.96705,2e-05,5.50441]
[1776792056227,64.72,75267.72,0.0,0.96711,2e-05,5.49541]
[1776792061262,64.71,75266.02,0.0,0.9671,2e-05,5.49753]
[1776792066298,64.71,75261.42,0.0,0.96704,2e-05,5.50476]
[1776792067305,64.7,75255.26,0.0,0.96695,2e-05,5.51676]
[1776792068312,64.7,75247.85,0.0,0.96684,2e-05,5.53129]
[1776792070326,64.7,75246.83,0.0,0.96683,2e-05,5.53268]
[1776792072339,64.7,75237.35,0.0,0.96669,2e-05,5.55151]
[1776792073347,64.7,75230.44,0.0,0.96659,2e-05,5.56533]
[1776792078381,64.69,75232.04,0.0,0.96662,2e-05,5.56088]
[1776792083419,64.69,75222.93,0.0,0.96649,2e-05,5.57823]
[1776792086443,64.69,75234.15,0.0,0.96667,2e-05,5.55462]
[1776792087450,64.69,75239.39,0.0,0.96675,2e-05,5.54377]
[1776792088459,64.68,75252.59,0.0,0.96695,2e-05,5.51684]
[1776792089468,64.68,75258.87,0.0,0.96705,2e-05,5.50365]
[1776792090475,64.68,75266.26,0.0,0.96716,2e-05,5.48827]
[1776792091482,64.68,75278.51,0.0,0.96737,2e-05,5.46094]
[1776792092494,64.68,75287.63,0.0,0.96751,2e-05,5.44225]
[1776792093500,64.68,75293.79,0.0,0.9676,1e-05,5.42956]
[1776792095514,64.67,75288.54,0.0,0.96753,2e-05,5.43934]
[1776792098535,64.67,75294.7,0.0,0.96763,1e-05,5.42593]
[1776792101555,64.67,75288.93,0.0,0.96755,1e-05,5.43642]
[1776792106592,64.66,75291.68,0.0,0.9676,1e-05,5.42917]
[1776792108606,64.66,75298.32,0.0,0.96771,1e-05,5.41523]
[1776792113641,64.65,75290.9,0.0,0.96761,1e-05,5.42844]
[1776792115662,64.65,75284.47,0.0,0.96752,2e-05,5.44061]
[1776792117675,64.65,75291.63,0.0,0.96763,1e-05,5.42558]
[1776792122710,64.64,75291.49,0.0,0.96764,1e-05,5.42422]
[1776792124988,64.64,75289.02,0.0,0.96761,1e-05,5.42849]
[1776792125040,64.64,75289.02,0.0,0.96761,1e-05,5.42849]
[1776792125193,64.64,75289.02,0.0,0.96761,1e-05,5.42849]
[1776792125732,64.64,75288.57,0.0,0.9676,1e-05,5.42905]
[1776792125956,64.64,75288.57,0.0,0.9676,1e-05,5.42905]
[1776792126739,64.64,75303.35,0.0,0.96783,1e-05,5.39922]
[1776792127746,64.63,75298.15,0.0,0.96775,1e-05,5.4093]
[1776792129537,64.63,75298.68,0.0,0.96776,1e-05,5.40795]
[1776792129591,64.63,75298.68,0.0,0.96776,1e-05,5.40795]
[1776792129760,64.63,75297.55,0.0,0.96774,1e-05,5.4099]
[1776792130086,64.63,75297.55,0.0,0.96774,1e-05,5.4099]
[1776792130108,64.63,75297.55,0.0,0.96774,1e-05,5.4099]
[1776792130138,64.63,75297.55,0.0,0.96774,1e-05,5.4099]
[1776792130348,64.63,75297.55,0.0,0.96774,1e-05,5.4099]
[1776792130869,64.63,75297.5,0.0,0.96775,1e-05,5.4097]
[1776792130936,64.63,75297.5,0.0,0.96775,1e-05,5.4097]
[1776792131774,64.63,75293.06,0.0,0.96768,1e-05,5.41826]
[1776792132781,64.63,75285.81,0.0,0.96758,1e-05,5.43244]
[1776792134026,64.63,75284.91,0.0,0.96756,2e-05,5.4339]
[1776792134105,64.63,75284.91,0.0,0.96756,2e-05,5.4339]
[1776792134795,64.63,75282.28,0.0,0.96753,2e-05,5.43882]
[1776792135529,64.63,75282.28,0.0,0.96753,2e-05,5.43882]
[1776792135549,64.63,75282.28,0.0,0.96753,2e-05,5.43882]
[1776792135697,64.63,75282.28,0.0,0.96753,2e-05,5.43882]
[1776792135810,64.63,75282.28,0.0,0.96753,2e-05,5.43882]
[1776792137816,64.62,75290.17,0.0,0.96765,1e-05,5.42198]
[1776792138823,64.62,75302.53,0.0,0.96784,1e-05,5.397]
[1776792139830,64.62,75301.39,0.0,0.96783,1e-05,5.39899]
[1776792140837,64.62,75293.13,0.0,0.9677,1e-05,5.41518]
[1776792141844,64.62,75288.1,0.0,0.96763,1e-05,5.42492]
[1776792142851,64.62,75283.18,0.0,0.96756,2e-05,5.43443]
[1776792143857,64.62,75276.63,0.0,0.96746,2e-05,5.4472]
[1776792144865,64.61,75272.59,0.0,0.96741,2e-05,5.45494]
[1776792146879,64.61,75291.02,0.0,0.96769,1e-05,5.41727]
[1776792147886,64.61,75291.38,0.0,0.9677,1e-05,5.41623]
[1776792148708,64.61,75291.38,0.0,0.9677,1e-05,5.41623]
[1776792148760,64.61,75291.38,0.0,0.9677,1e-05,5.41623]
[1776792148893,64.61,75290.91,0.0,0.96769,1e-05,5.41686]
[1776792148937,64.61,75290.91,0.0,0.96769,1e-05,5.41686]
[1776792149765,64.61,75290.91,0.0,0.96769,1e-05,5.41686]
[1776792149817,64.61,75290.91,0.0,0.96769,1e-05,5.41686]
[1776792149943,64.61,75290.17,0.0,0.96768,1e-05,5.41802]
[1776792153498,64.61,75291.42,0.0,0.96772,1e-05,5.41265]
[1776792153598,64.61,75291.42,0.0,0.96772,1e-05,5.41265]
[1776792153694,64.61,75291.42,0.0,0.96772,1e-05,5.41265]
[1776792153735,64.6,75287.49,0.0,0.96766,1e-05,5.41987]
[1776792154936,64.6,75299.39,0.0,0.96784,1e-05,5.3958]
[1776792156298,64.6,75299.39,0.0,0.96784,1e-05,5.3958]
[1776792156354,64.6,75299.39,0.0,0.96784,1e-05,5.3958]
[1776792156445,64.6,75299.39,0.0,0.96784,1e-05,5.3958]
[1776792156455,64.6,75295.38,0.0,0.96779,1e-05,5.40318]
[1776792157957,64.6,75287.16,0.0,0.96767,1e-05,5.41929]
[1776792159225,64.6,75287.16,0.0,0.96767,1e-05,5.41929]
[1776792159260,64.6,75287.16,0.0,0.96767,1e-05,5.41929]
[1776792159425,64.6,75287.16,0.0,0.96767,1e-05,5.41929]
[1776792159453,64.6,75287.16,0.0,0.96767,1e-05,5.41929]
[1776792159510,64.6,75277.78,0.0,0.96753,2e-05,5.43742]
[1776792160418,64.6,75277.78,0.0,0.96753,2e-05,5.43742]
[1776792160428,64.6,75277.78,0.0,0.96753,2e-05,5.43742]
[1776792160442,64.6,75277.78,0.0,0.96753,2e-05,5.43742]
[1776792160519,64.6,75277.78,0.0,0.96753,2e-05,5.43706]
[1776792161985,64.59,75285.41,0.0,0.96765,1e-05,5.42143]
[1776792163781,64.59,75285.41,0.0,0.96765,1e-05,5.42143]
[1776792163833,64.59,75285.41,0.0,0.96765,1e-05,5.42143]
[1776792163789,64.59,75296.1,0.0,0.96782,1e-05,5.39943]
[1776792163949,64.59,75296.1,0.0,0.96782,1e-05,5.39943]
[1776792164033,64.59,75296.1,0.0,0.96782,1e-05,5.39943]
[1776792164042,64.59,75296.1,0.0,0.96782,1e-05,5.39943]
[1776792164194,64.59,75296.1,0.0,0.96782,1e-05,5.39943]
[1776792164280,64.59,75296.79,0.0,0.96783,1e-05,5.39776]
[1776792165006,64.59,75301.58,0.0,0.9679,1e-05,5.38822]
[1776792167020,64.59,75296.04,0.0,0.96782,1e-05,5.3987]
[1776792172057,64.58,75301.12,0.0,0.96791,1e-05,5.38716]
[1776792173586,64.58,75301.12,0.0,0.96791,1e-05,5.38716]
[1776792173638,64.58,75301.12,0.0,0.96791,1e-05,5.38716]
[1776792173701,64.58,75301.12,0.0,0.96791,1e-05,5.38716]
[1776792173789,64.58,75303.76,0.0,0.96795,1e-05,5.38136]
[1776792175582,64.58,75304.39,0.0,0.96796,1e-05,5.38011]
[1776792175658,64.58,75304.39,0.0,0.96796,1e-05,5.38011]
[1776792175692,64.58,75304.39,0.0,0.96796,1e-05,5.38011]
[1776792182129,64.57,75308.37,0.0,0.96803,1e-05,5.36999]
[1776792183896,64.57,75308.37,0.0,0.96803,1e-05,5.36999]
[1776792183908,64.57,75308.37,0.0,0.96803,1e-05,5.36999]
[1776792183923,64.57,75307.37,0.0,0.96802,1e-05,5.37174]
[1776792183940,64.57,75307.37,0.0,0.96802,1e-05,5.37174]
[1776792184268,64.57,75307.37,0.0,0.96802,1e-05,5.37174]
[1776792184320,64.57,75307.37,0.0,0.96802,1e-05,5.37174]
[1776792184444,64.57,75307.37,0.0,0.96802,1e-05,5.37174]
[1776792186160,64.57,75316.91,0.0,0.96817,1e-05,5.35207]
[1776792187168,64.57,75327.78,0.0,0.96833,1e-05,5.33036]
[1776792188174,64.57,75330.83,0.0,0.96838,1e-05,5.32417]
[1776792191196,64.57,75326.13,0.0,0.96831,1e-05,5.33297]
[1776792192203,64.57,75320.37,0.0,0.96823,1e-05,5.34419]
[1776792193209,64.57,75314.41,0.0,0.96814,1e-05,5.3558]
[1776792195064,64.57,75314.28,0.0,0.96814,1e-05,5.35585]
[1776792195115,64.57,75314.28,0.0,0.96814,1e-05,5.35585]
[1776792195200,64.57,75314.28,0.0,0.96814,1e-05,5.35585]
[1776792195233,64.57,75314.28,0.0,0.96814,1e-05,5.35585]
[1776792195446,64.57,75314.28,0.0,0.96814,1e-05,5.35585]
[1776792195544,64.56,75312.08,0.0,0.96811,1e-05,5.36]
[1776792196004,64.56,75312.08,0.0,0.96811,1e-05,5.36]
[1776792196039,64.56,75312.08,0.0,0.96811,1e-05,5.36]
[1776792196104,64.56,75312.08,0.0,0.96811,1e-05,5.36]
[1776792196231,64.56,75320.6,0.0,0.96824,1e-05,5.3429]
[1776792197238,64.56,75325.39,0.0,0.96831,1e-05,5.33323]
[1776792198528,64.56,75325.39,0.0,0.96831,1e-05,5.33323]
[1776792198613,64.56,75325.39,0.0,0.96831,1e-05,5.33323]
[1776792198690,64.56,75325.39,0.0,0.96831,1e-05,5.33323]
[1776792198737,64.56,75324.5,0.0,0.9683,1e-05,5.33482]
[1776792203280,64.56,75318.79,0.0,0.96822,1e-05,5.34524]
[1776792204076,64.56,75318.79,0.0,0.96822,1e-05,5.34524]
[1776792204190,64.56,75318.79,0.0,0.96822,1e-05,5.34524]
[1776792204526,64.56,75318.79,0.0,0.96822,1e-05,5.34524]
[1776792204627,64.56,75325.81,0.0,0.96832,1e-05,5.33116]
[1776792205119,64.56,75325.81,0.0,0.96832,1e-05,5.33116]
[1776792205174,64.56,75325.81,0.0,0.96832,1e-05,5.33116]
[1776792205198,64.56,75325.81,0.0,0.96832,1e-05,5.33116]
[1776792205294,64.56,75330.41,0.0,0.96839,1e-05,5.3219]
[1776792206300,64.56,75334.62,0.0,0.96846,1e-05,5.31344]
[1776792208653,64.56,75336.75,0.0,0.96849,1e-05,5.30911]
[1776792208700,64.56,75336.75,0.0,0.96849,1e-05,5.30911]
[1776792208755,64.56,75335.91,0.0,0.96848,1e-05,5.31063]
[1776792209419,64.56,75335.91,0.0,0.96848,1e-05,5.31063]
[1776792211388,64.56,75337.23,0.0,0.9685,1e-05,5.30777]
[1776792211431,64.56,75337.23,0.0,0.9685,1e-05,5.30777]
[1776792211443,64.56,75337.23,0.0,0.9685,1e-05,5.30777]
[1776792211558,64.56,75337.23,0.0,0.9685,1e-05,5.30777]
[1776792211682,64.56,75337.23,0.0,0.9685,1e-05,5.30777]
[1776792211695,64.56,75337.23,0.0,0.9685,1e-05,5.30777]
[1776792211723,64.55,75337.12,0.0,0.96851,1e-05,5.30565]
[1776792214357,64.55,75343.42,0.0,0.9686,1e-05,5.29288]
[1776792216371,64.55,75345.52,0.0,0.96864,1e-05,5.28857]
[1776792218888,64.55,75343.13,0.0,0.9686,1e-05,5.29318]
[1776792218938,64.55,75343.13,0.0,0.9686,1e-05,5.29318]
[1776792218940,64.55,75343.13,0.0,0.9686,1e-05,5.29318]
[1776792219290,64.55,75340.71,0.0,0.96857,1e-05,5.29784]
[1776792219299,64.55,75340.71,0.0,0.96857,1e-05,5.29784]
[1776792219457,64.55,75340.71,0.0,0.96857,1e-05,5.29784]
[1776792219496,64.55,75339.01,0.0,0.96854,1e-05,5.30109]
[1776792225434,64.55,75338.88,0.0,0.96855,1e-05,5.30068]
[1776792227448,64.55,75342.8,0.0,0.9686,1e-05,5.29275]
[1776792228150,64.55,75342.8,0.0,0.9686,1e-05,5.29275]
[1776792228161,64.55,75342.8,0.0,0.9686,1e-05,5.29275]
[1776792228195,64.55,75342.8,0.0,0.9686,1e-05,5.29275]
[1776792228738,64.55,75342.8,0.0,0.9686,1e-05,5.29275]
[1776792228853,64.55,75342.8,0.0,0.9686,1e-05,5.29275]
[1776792228938,64.55,75342.8,0.0,0.9686,1e-05,5.29275]
[1776792228954,64.55,75339.58,0.0,0.96856,1e-05,5.29899]
[1776792231506,64.55,75341.3,0.0,0.96858,1e-05,5.29539]
[1776792231558,64.55,75341.3,0.0,0.96858,1e-05,5.29539]
[1776792231654,64.55,75341.3,0.0,0.96858,1e-05,5.29539]
[1776792231696,64.55,75341.3,0.0,0.96858,1e-05,5.29539]
[1776792231706,64.55,75341.3,0.0,0.96858,1e-05,5.29539]
[1776792231755,64.55,75347.15,0.0,0.96867,1e-05,5.28335]
[1776792232043,64.55,75347.15,0.0,0.96867,1e-05,5.28335]
[1776792232196,64.55,75347.15,0.0,0.96867,1e-05,5.28335]
[1776792233490,64.54,75341.25,0.0,0.96859,1e-05,5.29479]
[1776792234502,64.54,75338.09,0.0,0.96854,1e-05,5.30092]
[1776792235336,64.54,75338.09,0.0,0.96854,1e-05,5.30092]
[1776792235425,64.54,75338.09,0.0,0.96854,1e-05,5.30092]
[1776792235438,64.54,75338.09,0.0,0.96854,1e-05,5.30092]
[1776792235822,64.54,75338.09,0.0,0.96854,1e-05,5.30092]
[1776792235857,64.54,75328.82,0.0,0.96841,1e-05,5.31908]
[1776792236513,64.54,75328.18,0.0,0.9684,1e-05,5.32021]
[1776792237520,64.54,75334.91,0.0,0.9685,1e-05,5.3068]
[1776792238126,64.54,75334.91,0.0,0.9685,1e-05,5.3068]
[1776792238143,64.54,75334.91,0.0,0.9685,1e-05,5.3068]
[1776792238200,64.54,75334.91,0.0,0.9685,1e-05,5.3068]
[1776792238527,64.54,75338.27,0.0,0.96855,1e-05,5.30007]
[1776792241548,64.54,75343.35,0.0,0.96863,1e-05,5.28977]
[1776792242297,64.54,75343.35,0.0,0.96863,1e-05,5.28977]
[1776792242430,64.54,75343.35,0.0,0.96863,1e-05,5.28977]
[1776792242520,64.54,75343.35,0.0,0.96863,1e-05,5.28977]
[1776792242555,64.54,75354.99,0.0,0.9688,1e-05,5.2664]
[1776792243562,64.54,75364.38,0.0,0.96894,1e-05,5.24754]
[1776792244569,64.54,75368.1,0.0,0.969,1e-05,5.23982]
[1776792246583,64.53,75371.44,0.0,0.96905,1e-05,5.23243]
[1776792248597,64.53,75377.75,0.0,0.96915,1e-05,5.21929]
[1776792249603,64.53,75380.87,0.0,0.9692,1e-05,5.21281]
[1776792252634,64.52,75370.03,0.0,0.96905,1e-05,5.23275]
[1776792253641,64.52,75363.85,0.0,0.96896,1e-05,5.24439]
[1776792255008,64.52,75363.85,0.0,0.96896,1e-05,5.24439]
[1776792255016,64.52,75365.1,0.0,0.96898,1e-05,5.2415]
[1776792255161,64.52,75365.1,0.0,0.96898,1e-05,5.2415]
[1776792255207,64.52,75365.1,0.0,0.96898,1e-05,5.2415]
[1776792255655,64.52,75368.48,0.0,0.96903,1e-05,5.23446]
[1776792256261,64.52,75368.48,0.0,0.96903,1e-05,5.23446]
[1776792256302,64.52,75368.48,0.0,0.96903,1e-05,5.23446]
[1776792256438,64.52,75368.48,0.0,0.96903,1e-05,5.23446]
[1776792261033,64.51,75364.17,0.0,0.96899,1e-05,5.24068]
[1776792261087,64.51,75364.17,0.0,0.96899,1e-05,5.24068]
[1776792261192,64.51,75364.17,0.0,0.96899,1e-05,5.24068]
[1776792261205,64.51,75364.17,0.0,0.96899,1e-05,5.24068]
[1776792261274,64.51,75364.17,0.0,0.96899,1e-05,5.24068]
[1776792261441,64.51,75364.17,0.0,0.96899,1e-05,5.24068]
[1776792261697,64.51,75362.97,0.0,0.96897,1e-05,5.24258]
[1776792262284,64.51,75362.97,0.0,0.96897,1e-05,5.24258]
[1776792262703,64.51,75367.32,0.0,0.96904,1e-05,5.23363]
[1776792263711,64.51,75373.84,0.0,0.96914,1e-05,5.22049]
[1776792264511,64.51,75373.84,0.0,0.96914,1e-05,5.22049]
[1776792264560,64.51,75373.84,0.0,0.96914,1e-05,5.22049]
[1776792264600,64.51,75373.84,0.0,0.96914,1e-05,5.22049]
[1776792264690,64.51,75373.84,0.0,0.96914,1e-05,5.22049]
[1776792264693,64.51,75373.84,0.0,0.96914,1e-05,5.22049]
[1776792264939,64.51,75373.84,0.0,0.96914,1e-05,5.22049]
[1776792264718,64.5,75376.71,0.0,0.96918,1e-05,5.21449]
[1776792268745,64.5,75374.06,0.0,0.96915,1e-05,5.21804]
[1776792270501,64.5,75373.43,0.0,0.96915,1e-05,5.21886]
[1776792270615,64.5,75373.43,0.0,0.96915,1e-05,5.21886]
[1776792270688,64.5,75373.43,0.0,0.96915,1e-05,5.21886]
[1776792270760,64.5,75373.26,0.0,0.96915,1e-05,5.21878]
[1776792271060,64.5,75373.26,0.0,0.96915,1e-05,5.21878]
[1776792271175,64.5,75373.26,0.0,0.96915,1e-05,5.21878]
[1776792271192,64.5,75373.26,0.0,0.96915,1e-05,5.21878]
[1776792273962,64.49,75366.27,0.0,0.96907,1e-05,5.22898]
[1776792274788,64.49,75358.36,0.0,0.96896,1e-05,5.244]
[1776792275735,64.49,75358.36,0.0,0.96896,1e-05,5.244]
[1776792275787,64.49,75358.36,0.0,0.96896,1e-05,5.244]
[1776792275943,64.49,75358.36,0.0,0.96896,1e-05,5.244]
[1776792279824,64.48,75345.05,0.0,0.96878,1e-05,5.26777]
[1776792280836,64.48,75336.61,0.0,0.96866,1e-05,5.28385]
[1776792282943,64.48,75337.67,0.0,0.96868,1e-05,5.28124]
[1776792282998,64.48,75337.67,0.0,0.96868,1e-05,5.28124]
[1776792283195,64.48,75335.83,0.0,0.96866,1e-05,5.28434]
[1776792287885,64.47,75329.41,0.0,0.96857,1e-05,5.29567]
[1776792289402,64.47,75330.47,0.0,0.96859,1e-05,5.29349]
[1776792289438,64.47,75330.47,0.0,0.96859,1e-05,5.29349]
[1776792290210,64.47,75330.17,0.0,0.96859,1e-05,5.29399]
[1776792295941,64.47,75330.11,0.0,0.96859,1e-05,5.29356]
[1776792297543,64.47,75330.26,0.0,0.96859,1e-05,5.29318]
[1776792297588,64.47,75330.26,0.0,0.96859,1e-05,5.29318]
[1776792297686,64.47,75330.26,0.0,0.96859,1e-05,5.29318]
[1776792299969,64.47,75324.79,0.0,0.96851,1e-05,5.30368]
[1776792300976,64.47,75314.49,0.0,0.96836,1e-05,5.32392]
[1776792301983,64.47,75310.77,0.0,0.96831,1e-05,5.33128]
[1776792302992,64.47,75317.61,0.0,0.96841,1e-05,5.31746]
[1776792304000,64.47,75330.14,0.0,0.96859,1e-05,5.29274]
[1776792304649,64.47,75330.14,0.0,0.96859,1e-05,5.29274]
[1776792304689,64.47,75330.14,0.0,0.96859,1e-05,5.29274]
[1776792304839,64.47,75330.14,0.0,0.96859,1e-05,5.29274]
[1776792306015,64.46,75335.78,0.0,0.96868,1e-05,5.28136]
[1776792307022,64.46,75330.21,0.0,0.9686,1e-05,5.29226]
[1776792307820,64.46,75330.21,0.0,0.9686,1e-05,5.29226]
[1776792307860,64.46,75330.21,0.0,0.9686,1e-05,5.29226]
[1776792307940,64.46,75330.21,0.0,0.9686,1e-05,5.29226]
[1776792308029,64.46,75323.66,0.0,0.9685,1e-05,5.30508]
[1776792309036,64.46,75326.34,0.0,0.96854,1e-05,5.2997]
[1776792311050,64.46,75331.03,0.0,0.96861,1e-05,5.29027]
[1776792312057,64.46,75342.95,0.0,0.96879,1e-05,5.26676]
[1776792313064,64.46,75369.09,0.0,0.96917,1e-05,5.21517]
[1776792314071,64.46,75371.95,0.0,0.96921,1e-05,5.20921]
[1776792318099,64.45,75376.38,0.0,0.96929,1e-05,5.19907]
[1776792323974,64.45,75377.48,0.0,0.96931,1e-05,5.19547]
[1776792324009,64.45,75377.48,0.0,0.96931,1e-05,5.19547]
[1776792324187,64.45,75379.56,0.0,0.96935,1e-05,5.19072]
[1776792326154,64.44,75385.37,0.0,0.96944,1e-05,5.17876]
[1776792329176,64.44,75394.97,0.0,0.96958,1e-05,5.1592]
[1776792331087,64.44,75400.32,0.0,0.96967,1e-05,5.14611]
[1776792336225,64.42,75396.33,0.0,0.96964,1e-05,5.15006]
[1776792340253,64.42,75393.73,0.0,0.96961,1e-05,5.15397]
[1776792345288,64.41,75391.45,0.0,0.96959,1e-05,5.15691]
[1776792347302,64.41,75386.39,0.0,0.96952,1e-05,5.16611]
[1776792349316,64.41,75389.79,0.0,0.96958,1e-05,5.1589]
[1776792351330,64.41,75386.45,0.0,0.96953,1e-05,5.16476]
[1776792356365,64.4,75386.3,0.0,0.96954,1e-05,5.16349]
[1776792357371,64.4,75376.19,0.0,0.9694,1e-05,5.18279]
[1776792358379,64.4,75370.73,0.0,0.96932,1e-05,5.19305]
[1776792359386,64.4,75375.42,0.0,0.96939,1e-05,5.18358]
[1776792362407,64.39,75371.35,0.0,0.96934,1e-05,5.19044]
[1776792364421,64.39,75373.96,0.0,0.96939,1e-05,5.18466]
[1776792365429,64.39,75387.11,0.0,0.96958,1e-05,5.15882]
[1776792366434,64.39,75393.09,0.0,0.96966,1e-05,5.14695]
[1776792371471,64.38,75383.51,0.0,0.96954,1e-05,5.16408]
[1776792372478,64.38,75378.92,0.0,0.96947,1e-05,5.17267]
[1776792376508,64.38,75375.08,0.0,0.96943,1e-05,5.1788]
[1776792377521,64.38,75372.28,0.0,0.96939,1e-05,5.1839]
[1776792378523,64.38,75359.51,0.0,0.96921,1e-05,5.20841]
[1776792379531,64.37,75354.46,0.0,0.96914,1e-05,5.21788]
[1776792381151,64.37,75350.06,0.0,0.96908,1e-05,5.22565]
[1776792383712,64.37,75348.63,0.0,0.96906,1e-05,5.22802]
[1776792383794,64.37,75347.77,0.0,0.96905,1e-05,5.22928]
[1776792385710,64.37,75347.3,0.0,0.96905,1e-05,5.22978]
[1776792385737,64.37,75343.76,0.0,0.969,1e-05,5.23629]
[1776792388594,64.36,75349.42,0.0,0.96909,1e-05,5.22392]
[1776792390608,64.36,75356.21,0.0,0.9692,1e-05,5.20984]
[1776792391615,64.36,75360.3,0.0,0.96927,1e-05,5.19929]
[1776792392621,64.35,75363.21,0.0,0.96932,1e-05,5.19325]
[1776792394636,64.35,75360.39,0.0,0.96928,1e-05,5.19803]
[1776792397657,64.35,75357.31,0.0,0.96924,1e-05,5.20293]
[1776792400677,64.34,75354.34,0.0,0.96921,1e-05,5.20758]
[1776792403699,64.34,75359.01,0.0,0.96928,1e-05,5.19732]
[1776792407727,64.33,75356.45,0.0,0.96926,1e-05,5.20082]
[1776792408952,64.33,75349.5,0.0,0.96916,1e-05,5.21363]
[1776792412764,64.33,75352.17,0.0,0.96921,1e-05,5.20722]
[1776792417807,64.32,75349.7,0.0,0.96919,1e-05,5.2101]
[1776792421835,64.31,75345.68,0.0,0.96914,1e-05,5.21636]
[1776792422842,64.31,75350.39,0.0,0.96921,1e-05,5.20677]
[1776792423849,64.31,75354.62,0.0,0.96928,1e-05,5.19812]
[1776792424856,64.31,75357.62,0.0,0.96932,1e-05,5.19188]
[1776792425863,64.31,75362.98,0.0,0.9694,1e-05,5.18108]
[1776792426870,64.31,75365.57,0.0,0.96944,1e-05,5.17568]
[1776792428707,64.31,75368.02,0.0,0.96948,1e-05,5.17058]
[1776792428901,64.3,75339.81,0.0,0.96908,1e-05,5.22523]
[1776792430142,64.3,75339.81,0.0,0.96908,1e-05,5.22523]
[1776792430168,64.3,75322.16,0.0,0.96882,1e-05,5.2591]
[1776792430569,64.3,75322.16,0.0,0.96882,1e-05,5.2591]
[1776792430913,64.3,75309.93,0.0,0.96865,1e-05,5.28319]
[1776792431320,64.3,75309.93,0.0,0.96865,1e-05,5.28319]
[1776792432171,64.3,75309.93,0.0,0.96865,1e-05,5.28319]
[1776792432230,64.3,75298.82,0.0,0.96849,1e-05,5.30457]
[1776792432947,64.3,75294.91,0.0,0.96843,1e-05,5.31231]
[1776792433946,64.3,75268.03,0.0,0.96803,1e-05,5.36548]
[1776792434953,64.3,75268.32,0.0,0.96804,1e-05,5.36467]
[1776792435713,64.3,75268.32,0.0,0.96804,1e-05,5.36467]
[1776792435960,64.3,75259.31,0.0,0.9679,1e-05,5.38267]
[1776792437974,64.3,75269.51,0.0,0.96806,1e-05,5.36157]
[1776792438981,64.29,75277.62,0.0,0.96818,1e-05,5.3452]
[1776792439757,64.29,75277.62,0.0,0.96818,1e-05,5.3452]
[1776792439988,64.29,75282.71,0.0,0.96826,1e-05,5.3349]
[1776792442002,64.29,75273.9,0.0,0.96813,1e-05,5.35208]
[1776792443009,64.29,75267.75,0.0,0.96804,1e-05,5.36415]
[1776792444017,64.29,75254.65,0.0,0.96785,1e-05,5.39011]
[1776792445024,64.29,75256.78,0.0,0.96788,1e-05,5.38559]
[1776792447038,64.29,75262.43,0.0,0.96797,1e-05,5.37379]
[1776792448045,64.29,75268.47,0.0,0.96806,1e-05,5.36151]
[1776792450059,64.29,75284.02,0.0,0.96829,1e-05,5.33016]
[1776792451066,64.29,75282.56,0.0,0.96829,1e-05,5.33069]
[1776792451608,64.29,75282.56,0.0,0.96829,1e-05,5.33069]
[1776792452073,64.29,75290.67,0.0,0.96841,1e-05,5.31445]
[1776792453080,64.28,75298.58,0.0,0.96852,1e-05,5.29867]
[1776792455094,64.28,75299.36,0.0,0.96854,1e-05,5.29694]
[1776792455349,64.28,75299.36,0.0,0.96854,1e-05,5.29694]
[1776792456101,64.28,75300.05,0.0,0.96855,1e-05,5.29549]
[1776792458115,64.28,75289.13,0.0,0.96839,1e-05,5.31693]
[1776792459122,64.28,75290.77,0.0,0.96841,1e-05,5.31355]
[1776792461136,64.28,75287.01,0.0,0.96836,1e-05,5.32077]
[1776792463150,64.28,75284.41,0.0,0.96832,1e-05,5.32566]
[1776792468185,64.28,75288.23,0.0,0.96838,1e-05,5.31739]
[1776792469099,64.28,75288.23,0.0,0.96838,1e-05,5.31739]
[1776792469150,64.28,75288.23,0.0,0.96838,1e-05,5.31739]
[1776792469188,64.28,75288.23,0.0,0.96838,1e-05,5.31739]
[1776792473222,64.28,75298.14,0.0,0.96854,1e-05,5.29713]
[1776792474229,64.28,75297.68,0.0,0.96853,1e-05,5.29795]
[1776792475453,64.28,75297.07,0.0,0.96852,1e-05,5.29906]
[1776792475508,64.28,75297.07,0.0,0.96852,1e-05,5.29906]
[1776792475690,64.28,75297.07,0.0,0.96852,1e-05,5.29906]
[1776792477251,64.27,75289.97,0.0,0.96842,1e-05,5.31292]
[1776792479265,64.27,75287.44,0.0,0.96838,1e-05,5.31769]
[1776792481279,64.27,75279.1,0.0,0.96826,1e-05,5.33399]
[1776792482295,64.27,75267.19,0.0,0.96808,1e-05,5.35754]
[1776792483293,64.27,75252.71,0.0,0.96787,1e-05,5.38627]
[1776792484301,64.27,75250.55,0.0,0.96784,1e-05,5.39035]
[1776792488951,64.27,75251.12,0.0,0.96785,1e-05,5.38847]
[1776792488992,64.27,75250.53,0.0,0.96785,1e-05,5.3894]
[1776792490417,64.27,75248.59,0.0,0.96782,2e-05,5.39304]
[1776792491359,64.26,75251.9,0.0,0.96787,1e-05,5.3859]
[1776792493373,64.26,75249.17,0.0,0.96783,1e-05,5.39089]
[1776792495058,64.26,75249.17,0.0,0.96783,1e-05,5.39089]
[1776792495113,64.26,75249.17,0.0,0.96783,1e-05,5.39089]
[1776792495198,64.26,75249.17,0.0,0.96783,1e-05,5.39089]
[1776792495387,64.26,75253.78,0.0,0.96791,1e-05,5.38116]
[1776792496394,64.26,75246.47,0.0,0.9678,2e-05,5.39557]
[1776792497401,64.26,75242.39,0.0,0.96774,2e-05,5.4035]
[1776792500630,64.26,75243.73,0.0,0.96776,2e-05,5.40027]
[1776792500656,64.26,75243.73,0.0,0.96776,2e-05,5.40027]
[1776792500690,64.26,75243.73,0.0,0.96776,2e-05,5.40027]
[1776792501429,64.26,75249.35,0.0,0.96785,1e-05,5.38849]
[1776792503917,64.25,75250.29,0.0,0.96787,1e-05,5.38637]
[1776792503924,64.25,75250.29,0.0,0.96787,1e-05,5.38637]
[1776792503942,64.25,75250.29,0.0,0.96787,1e-05,5.38637]
[1776792506465,64.25,75253.62,0.0,0.96792,1e-05,5.37877]
[1776792507938,64.25,75253.62,0.0,0.96792,1e-05,5.37877]
[1776792507990,64.25,75253.62,0.0,0.96792,1e-05,5.37877]
[1776792508197,64.25,75253.62,0.0,0.96792,1e-05,5.37877]
[1776792508296,64.25,75250.08,0.0,0.96787,1e-05,5.38541]
[1776792508480,64.25,75246.09,0.0,0.96781,2e-05,5.3934]
[1776792509487,64.25,75240.63,0.0,0.96773,2e-05,5.40411]
[1776792513966,64.25,75239.72,0.0,0.96774,2e-05,5.4029]
[1776792514017,64.25,75239.72,0.0,0.96774,2e-05,5.4029]
[1776792514196,64.25,75239.72,0.0,0.96774,2e-05,5.4029]
[1776792515529,64.24,75228.66,0.0,0.96758,2e-05,5.42436]
[1776792516541,64.24,75231.39,0.0,0.96762,2e-05,5.41857]
[1776792517646,64.24,75231.39,0.0,0.96762,2e-05,5.41857]
[1776792517747,64.24,75242.46,0.0,0.96779,2e-05,5.39605]
[1776792519253,64.24,75242.46,0.0,0.96779,2e-05,5.39605]
[1776792519260,64.24,75250.8,0.0,0.96792,1e-05,5.37888]
[1776792519561,64.24,75253.27,0.0,0.96796,1e-05,5.37394]
[1776792520367,64.24,75253.27,0.0,0.96796,1e-05,5.37394]
[1776792520415,64.24,75253.27,0.0,0.96796,1e-05,5.37394]
[1776792520446,64.24,75253.27,0.0,0.96796,1e-05,5.37394]
[1776792524596,64.24,75259.03,0.0,0.96805,1e-05,5.36141]
[1776792525603,64.23,75265.41,0.0,0.96815,1e-05,5.34849]
[1776792528185,64.23,75268.68,0.0,0.9682,1e-05,5.34148]
[1776792529631,64.23,75276.16,0.0,0.96831,1e-05,5.32645]
[1776792531799,64.23,75276.61,0.0,0.96832,1e-05,5.32542]
[1776792531938,64.23,75276.61,0.0,0.96832,1e-05,5.32542]
[1776792532054,64.23,75276.61,0.0,0.96832,1e-05,5.32542]
[1776792532398,64.23,75276.54,0.0,0.96832,1e-05,5.32529]
[1776792532443,64.23,75276.54,0.0,0.96832,1e-05,5.32529]
[1776792537783,64.23,75275.31,0.0,0.9683,1e-05,5.32719]
[1776792537826,64.23,75275.31,0.0,0.9683,1e-05,5.32719]
[1776792537952,64.23,75275.31,0.0,0.9683,1e-05,5.32719]
[1776792537991,64.23,75272.45,0.0,0.96826,1e-05,5.33273]
[1776792538892,64.23,75269.02,0.0,0.96821,1e-05,5.33941]
[1776792539701,64.23,75266.55,0.0,0.96818,1e-05,5.34417]
[1776792541736,64.23,75265.54,0.0,0.96816,1e-05,5.34601]
[1776792541808,64.23,75265.54,0.0,0.96816,1e-05,5.34601]
[1776792541946,64.23,75265.54,0.0,0.96816,1e-05,5.34601]
[1776792542049,64.23,75268.14,0.0,0.9682,1e-05,5.34065]
[1776792542722,64.23,75276.42,0.0,0.96833,1e-05,5.32402]
[1776792544736,64.22,75278.51,0.0,0.96836,1e-05,5.3196]
[1776792547757,64.22,75295.83,0.0,0.96862,1e-05,5.28489]
[1776792549352,64.22,75298.98,0.0,0.96867,1e-05,5.27854]
[1776792549842,64.22,75298.98,0.0,0.96867,1e-05,5.27854]
[1776792549936,64.22,75298.98,0.0,0.96867,1e-05,5.27854]
[1776792550926,64.22,75297.21,0.0,0.96864,1e-05,5.28197]
[1776792551187,64.22,75297.21,0.0,0.96864,1e-05,5.28197]
[1776792551220,64.22,75298.36,0.0,0.96866,1e-05,5.27964]
[1776792552792,64.22,75302.65,0.0,0.96872,1e-05,5.27112]
[1776792553799,64.22,75305.26,0.0,0.96876,1e-05,5.26593]
[1776792554734,64.22,75305.26,0.0,0.96876,1e-05,5.26593]
[1776792554741,64.22,75305.26,0.0,0.96876,1e-05,5.26593]
[1776792554953,64.22,75305.26,0.0,0.96876,1e-05,5.26593]
[1776792555014,64.22,75304.42,0.0,0.96875,1e-05,5.26755]
[1776792557827,64.22,75307.18,0.0,0.96879,1e-05,5.26201]
[1776792562862,64.22,75308.17,0.0,0.9688,1e-05,5.25994]
[1776792566685,64.22,75307.56,0.0,0.9688,1e-05,5.26108]
[1776792566804,64.22,75307.56,0.0,0.9688,1e-05,5.26108]
[1776792566940,64.22,75307.56,0.0,0.9688,1e-05,5.26108]
[1776792567039,64.22,75310.17,0.0,0.96883,1e-05,5.25592]
[1776792572931,64.22,75307.55,0.0,0.96881,1e-05,5.25878]
[1776792573445,64.22,75307.55,0.0,0.96881,1e-05,5.25878]
[1776792573498,64.22,75307.55,0.0,0.96881,1e-05,5.25878]
[1776792573710,64.22,75307.55,0.0,0.96881,1e-05,5.25878]
[1776792576856,64.22,75309.84,0.0,0.96884,1e-05,5.25421]
[1776792576925,64.22,75309.84,0.0,0.96884,1e-05,5.25421]
[1776792577081,64.22,75309.84,0.0,0.96884,1e-05,5.25421]
[1776792577088,64.22,75332.1,0.0,0.96917,1e-05,5.21051]
[1776792578973,64.22,75333.0,0.0,0.96918,1e-05,5.20792]
[1776792580348,64.22,75333.0,0.0,0.96918,1e-05,5.20792]
[1776792581059,64.21,75333.03,0.0,0.96919,1e-05,5.20711]
[1776792581104,64.21,75333.03,0.0,0.96919,1e-05,5.20711]
[1776792581189,64.21,75333.03,0.0,0.96919,1e-05,5.20711]
[1776792583002,64.21,75337.84,0.0,0.96927,1e-05,5.19696]
[1776792585388,64.21,75338.74,0.0,0.96928,1e-05,5.19483]
[1776792585394,64.21,75338.74,0.0,0.96928,1e-05,5.19483]
[1776792585395,64.21,75343.82,0.0,0.96936,1e-05,5.18421]
[1776792585438,64.21,75343.82,0.0,0.96936,1e-05,5.18421]
[1776792588037,64.2,75350.46,0.0,0.96946,1e-05,5.17062]
[1776792591341,64.2,75351.59,0.0,0.96948,1e-05,5.16778]
[1776792591388,64.2,75351.59,0.0,0.96948,1e-05,5.16778]
[1776792591439,64.2,75351.51,0.0,0.96948,1e-05,5.16733]
[1776792592065,64.2,75350.81,0.0,0.96948,1e-05,5.16838]
[1776792595184,64.2,75351.03,0.0,0.96948,1e-05,5.16795]
[1776792595237,64.2,75351.03,0.0,0.96948,1e-05,5.16795]
[1776792595443,64.2,75351.7,0.0,0.9695,1e-05,5.16572]
[1776792598760,64.19,75352.08,0.0,0.96951,1e-05,5.16406]
[1776792598944,64.19,75352.08,0.0,0.96951,1e-05,5.16406]
[1776792598969,64.19,75352.08,0.0,0.96951,1e-05,5.16406]
[1776792599114,64.19,75349.41,0.0,0.96947,1e-05,5.16895]
[1776792600221,64.19,75349.41,0.0,0.96947,1e-05,5.16895]
[1776792600239,64.19,75347.75,0.0,0.96945,1e-05,5.17218]
[1776792600450,64.19,75347.75,0.0,0.96945,1e-05,5.17218]
[1776792601132,64.19,75343.31,0.0,0.96939,1e-05,5.18019]
[1776792602336,64.19,75343.31,0.0,0.96939,1e-05,5.18019]
[1776792602406,64.19,75343.31,0.0,0.96939,1e-05,5.18019]
[1776792602385,64.19,75335.08,0.0,0.96927,1e-05,5.19591]
[1776792602479,64.19,75335.08,0.0,0.96927,1e-05,5.19591]
[1776792604152,64.18,75339.9,0.0,0.96935,1e-05,5.18577]
[1776792605172,64.18,75358.75,0.0,0.96962,1e-05,5.1491]
[1776792606166,64.18,75371.72,0.0,0.9698,1e-05,5.12363]
[1776792607173,64.18,75370.15,0.0,0.96978,1e-05,5.12639]
[1776792608180,64.18,75364.73,0.0,0.96971,1e-05,5.13665]
[1776792609217,64.18,75364.73,0.0,0.96971,1e-05,5.13665]
[1776792609223,64.18,75364.73,0.0,0.96971,1e-05,5.13665]
[1776792609445,64.18,75364.73,0.0,0.96971,1e-05,5.13665]
[1776792611304,64.18,75364.82,0.0,0.96971,1e-05,5.13597]
[1776792611315,64.18,75364.82,0.0,0.96971,1e-05,5.13597]
[1776792611438,64.18,75364.82,0.0,0.96971,1e-05,5.13597]
[1776792611406,64.18,75365.95,0.0,0.96973,1e-05,5.13326]
[1776792615229,64.18,75360.56,0.0,0.96966,1e-05,5.14294]
[1776792615692,64.18,75360.56,0.0,0.96966,1e-05,5.14294]
[1776792615763,64.18,75360.56,0.0,0.96966,1e-05,5.14294]
[1776792615940,64.18,75360.56,0.0,0.96966,1e-05,5.14294]
[1776792618162,64.17,75360.99,0.0,0.96967,1e-05,5.14157]
[1776792618169,64.17,75360.99,0.0,0.96967,1e-05,5.14157]
[1776792618191,64.17,75360.99,0.0,0.96967,1e-05,5.14157]
[1776792618250,64.17,75361.58,0.0,0.96968,1e-05,5.14016]
[1776792621756,64.17,75364.72,0.0,0.96973,1e-05,5.13328]
[1776792621806,64.17,75364.72,0.0,0.96973,1e-05,5.13328]
[1776792621940,64.17,75364.72,0.0,0.96973,1e-05,5.13328]
[1776792623332,64.17,75364.06,0.0,0.96973,1e-05,5.13431]
[1776792623382,64.17,75364.06,0.0,0.96973,1e-05,5.13431]
[1776792623443,64.17,75364.06,0.0,0.96973,1e-05,5.13431]
[1776792623431,64.17,75365.07,0.0,0.96974,1e-05,5.13185]
[1776792627197,64.16,75364.22,0.0,0.96973,1e-05,5.13299]
[1776792627324,64.16,75335.21,0.0,0.96932,1e-05,5.18915]
[1776792627702,64.16,75335.21,0.0,0.96932,1e-05,5.18915]
[1776792628325,64.16,75316.92,0.0,0.96906,1e-05,5.22469]
[1776792629332,64.16,75316.92,0.0,0.96906,1e-05,5.22469]
[1776792629407,64.16,75330.0,0.0,0.96925,1e-05,5.19831]
[1776792629915,64.16,75330.0,0.0,0.96925,1e-05,5.19831]
[1776792631079,64.16,75330.61,0.0,0.96926,1e-05,5.19712]
[1776792631346,64.16,75333.02,0.0,0.96931,1e-05,5.18985]
[1776792633360,64.15,75337.69,0.0,0.96939,1e-05,5.17968]
[1776792634368,64.15,75343.45,0.0,0.96947,1e-05,5.16812]
[1776792637388,64.15,75348.39,0.0,0.96955,1e-05,5.15758]
[1776792639876,64.15,75347.46,0.0,0.96954,1e-05,5.1588]
[1776792639954,64.15,75347.46,0.0,0.96954,1e-05,5.1588]
[1776792640057,64.15,75347.46,0.0,0.96954,1e-05,5.1588]
[1776792643060,64.14,75346.65,0.0,0.96953,1e-05,5.15949]
[1776792643090,64.14,75346.65,0.0,0.96953,1e-05,5.15949]
[1776792643222,64.14,75346.65,0.0,0.96953,1e-05,5.15949]
[1776792643431,64.14,75342.32,0.0,0.96947,1e-05,5.16762]
[1776792643665,64.14,75342.32,0.0,0.96947,1e-05,5.16762]
[1776792643691,64.14,75342.32,0.0,0.96947,1e-05,5.16762]
[1776792643825,64.14,75342.32,0.0,0.96947,1e-05,5.16762]
[1776792644438,64.14,75337.17,0.0,0.9694,1e-05,5.17735]
[1776792646458,64.14,75328.48,0.0,0.96928,1e-05,5.19364]
[1776792647458,64.14,75323.92,0.0,0.96922,1e-05,5.2022]
[1776792648466,64.14,75331.44,0.0,0.96933,1e-05,5.18713]
[1776792651487,64.13,75335.25,0.0,0.96939,1e-05,5.17867]
[1776792651718,64.13,75335.25,0.0,0.96939,1e-05,5.17867]
[1776792651726,64.13,75335.25,0.0,0.96939,1e-05,5.17867]
[1776792651956,64.13,75335.25,0.0,0.96939,1e-05,5.17867]
[1776792652494,64.13,75338.15,0.0,0.96944,1e-05,5.17269]
[1776792653208,64.13,75338.15,0.0,0.96944,1e-05,5.17269]
[1776792653243,64.13,75338.15,0.0,0.96944,1e-05,5.17269]
[1776792655493,64.13,75339.49,0.0,0.96946,1e-05,5.16976]
[1776792655497,64.13,75339.87,0.0,0.96947,1e-05,5.1684]
[1776792655704,64.13,75339.87,0.0,0.96947,1e-05,5.1684]
[1776792655744,64.13,75339.87,0.0,0.96947,1e-05,5.1684]
[1776792655938,64.13,75339.87,0.0,0.96947,1e-05,5.1684]
[1776792656203,64.13,75339.87,0.0,0.96947,1e-05,5.1684]
[1776792656304,64.13,75340.8,0.0,0.96948,1e-05,5.16659]
[1776792661558,64.12,75339.43,0.0,0.96947,1e-05,5.16744]
[1776792663234,64.12,75339.43,0.0,0.96947,1e-05,5.16744]
[1776792663438,64.12,75339.43,0.0,0.96947,1e-05,5.16744]
[1776792663395,64.12,75335.89,0.0,0.96943,1e-05,5.17372]
[1776792663641,64.12,75335.89,0.0,0.96943,1e-05,5.17372]
[1776792663707,64.12,75335.89,0.0,0.96943,1e-05,5.17372]
[1776792663742,64.12,75333.1,0.0,0.96939,1e-05,5.17916]
[1776792665616,64.12,75339.85,0.0,0.96949,1e-05,5.16535]
[1776792667749,64.12,75342.66,0.0,0.96953,1e-05,5.15958]
[1776792667797,64.12,75342.66,0.0,0.96953,1e-05,5.15958]
[1776792667945,64.12,75342.66,0.0,0.96953,1e-05,5.15958]
[1776792669214,64.12,75342.31,0.0,0.96953,1e-05,5.15997]
[1776792669258,64.12,75342.31,0.0,0.96953,1e-05,5.15997]
[1776792669354,64.12,75342.31,0.0,0.96953,1e-05,5.15997]
[1776792669440,64.12,75342.31,0.0,0.96953,1e-05,5.15997]
[1776792669456,64.11,75342.36,0.0,0.96953,1e-05,5.15929]
[1776792669654,64.11,75337.01,0.0,0.96946,1e-05,5.16971]
[1776792670659,64.11,75330.81,0.0,0.96937,1e-05,5.18149]
[1776792671666,64.11,75326.75,0.0,0.96931,1e-05,5.18909]
[1776792673032,64.11,75326.75,0.0,0.96931,1e-05,5.18909]
[1776792673201,64.11,75326.75,0.0,0.96931,1e-05,5.18909]
[1776792673436,64.11,75326.75,0.0,0.96931,1e-05,5.18909]
[1776792674766,64.11,75325.21,0.0,0.9693,1e-05,5.19142]
[1776792674818,64.11,75325.21,0.0,0.9693,1e-05,5.19142]
[1776792674939,64.11,75325.21,0.0,0.9693,1e-05,5.19142]
[1776792675038,64.11,75323.76,0.0,0.96928,1e-05,5.19391]
[1776792679722,64.1,75342.28,0.0,0.96956,1e-05,5.15604]
[1776792680729,64.1,75346.27,0.0,0.96962,1e-05,5.14799]
[1776792681578,64.1,75346.27,0.0,0.96962,1e-05,5.14799]
[1776792681630,64.1,75346.27,0.0,0.96962,1e-05,5.14799]
[1776792681693,64.1,75346.27,0.0,0.96962,1e-05,5.14799]
[1776792681736,64.1,75345.85,0.0,0.96961,1e-05,5.14854]
[1776792684254,64.1,75342.01,0.0,0.96956,1e-05,5.15545]
[1776792684783,64.1,75342.01,0.0,0.96956,1e-05,5.15545]
[1776792684835,64.1,75342.01,0.0,0.96956,1e-05,5.15545]
[1776792684941,64.1,75342.01,0.0,0.96956,1e-05,5.15545]
[1776792687187,64.09,75340.72,0.0,0.96955,1e-05,5.15739]
[1776792687286,64.09,75340.72,0.0,0.96955,1e-05,5.15739]
[1776792687442,64.09,75340.72,0.0,0.96955,1e-05,5.15739]
[1776792687535,64.09,75335.1,0.0,0.96947,1e-05,5.16774]
[1776792687777,64.09,75331.48,0.0,0.96942,1e-05,5.1748]
[1776792689793,64.09,75327.91,0.0,0.96937,1e-05,5.18113]
[1776792690860,64.09,75327.91,0.0,0.96937,1e-05,5.18113]
[1776792690909,64.09,75327.91,0.0,0.96937,1e-05,5.18113]
[1776792690936,64.09,75327.91,0.0,0.96937,1e-05,5.18113]
[1776792690985,64.09,75327.91,0.0,0.96937,1e-05,5.18113]
[1776792691060,64.09,75327.91,0.0,0.96937,1e-05,5.18113]
[1776792691192,64.09,75327.91,0.0,0.96937,1e-05,5.18113]
[1776792691208,64.09,75327.79,0.0,0.96938,1e-05,5.17885]
[1776792693822,64.09,75315.86,0.0,0.96922,1e-05,5.20119]
[1776792694829,64.08,75311.33,0.0,0.96915,1e-05,5.20971]
[1776792697417,64.08,75315.2,0.0,0.96922,1e-05,5.20137]
[1776792697853,64.08,75304.42,0.0,0.96906,1e-05,5.22215]
[1776792699450,64.08,75304.42,0.0,0.96906,1e-05,5.22215]
[1776792699540,64.08,75293.21,0.0,0.9689,1e-05,5.24336]
[1776792700873,64.08,75298.29,0.0,0.96898,1e-05,5.23292]
[1776792701880,64.07,75305.88,0.0,0.9691,1e-05,5.21758]
[1776792703447,64.07,75305.88,0.0,0.9691,1e-05,5.21758]
[1776792703517,64.07,75306.63,0.0,0.96911,1e-05,5.21533]
[1776792703743,64.07,75306.63,0.0,0.96911,1e-05,5.21533]
[1776792703746,64.07,75306.63,0.0,0.96911,1e-05,5.21533]
[1776792703945,64.07,75306.63,0.0,0.96911,1e-05,5.21533]
[1776792703949,64.07,75306.76,0.0,0.96911,1e-05,5.21508]
[1776792704792,64.07,75306.76,0.0,0.96911,1e-05,5.21508]
[1776792704845,64.07,75306.76,0.0,0.96911,1e-05,5.21508]
[1776792704944,64.07,75306.76,0.0,0.96911,1e-05,5.21508]
[1776792706915,64.07,75310.53,0.0,0.96918,1e-05,5.20652]
[1776792708930,64.06,75304.92,0.0,0.9691,1e-05,5.21679]
[1776792710206,64.06,75304.92,0.0,0.9691,1e-05,5.21679]
[1776792710214,64.06,75304.92,0.0,0.9691,1e-05,5.21679]
[1776792710442,64.06,75304.92,0.0,0.9691,1e-05,5.21679]
[1776792710536,64.06,75303.98,0.0,0.96909,1e-05,5.21785]
[1776792710944,64.06,75309.09,0.0,0.96917,1e-05,5.20782]
[1776792712393,64.06,75309.09,0.0,0.96917,1e-05,5.20782]
[1776792712446,64.06,75309.09,0.0,0.96917,1e-05,5.20782]
[1776792712959,64.06,75316.17,0.0,0.96927,1e-05,5.19322]
[1776792715886,64.06,75316.18,0.0,0.96928,1e-05,5.19251]
[1776792715937,64.06,75316.18,0.0,0.96928,1e-05,5.19251]
[1776792716229,64.06,75316.18,0.0,0.96928,1e-05,5.19251]
[1776792716281,64.06,75316.18,0.0,0.96928,1e-05,5.19251]
[1776792716437,64.06,75316.18,0.0,0.96928,1e-05,5.19251]
[1776792716537,64.05,75318.62,0.0,0.96932,1e-05,5.18705]
[1776792717994,64.05,75314.26,0.0,0.96926,1e-05,5.19525]
[1776792718715,64.05,75314.26,0.0,0.96926,1e-05,5.19525]
[1776792718763,64.05,75314.26,0.0,0.96926,1e-05,5.19525]
[1776792718936,64.05,75314.26,0.0,0.96926,1e-05,5.19525]
[1776792719001,64.05,75310.4,0.0,0.96921,1e-05,5.20246]
[1776792721666,64.05,75311.68,0.0,0.96923,1e-05,5.19923]
[1776792721692,64.05,75311.68,0.0,0.96923,1e-05,5.19923]
[1776792722410,64.05,75311.68,0.0,0.96923,1e-05,5.19923]
[1776792722501,64.05,75312.06,0.0,0.96924,1e-05,5.19778]
[1776792723087,64.05,75312.06,0.0,0.96924,1e-05,5.19778]
[1776792723192,64.05,75312.06,0.0,0.96924,1e-05,5.19778]
[1776792723257,64.05,75312.06,0.0,0.96924,1e-05,5.19778]
[1776792723291,64.05,75320.49,0.0,0.96936,1e-05,5.18128]
[1776792725331,64.04,75322.0,0.0,0.96939,1e-05,5.17801]
[1776792725462,64.04,75322.0,0.0,0.96939,1e-05,5.17801]
[1776792726051,64.04,75331.53,0.0,0.96953,1e-05,5.15878]
[1776792727057,64.04,75342.9,0.0,0.96969,1e-05,5.13638]
[1776792728064,64.04,75345.62,0.0,0.96973,1e-05,5.13085]
[1776792731099,64.04,75353.86,0.0,0.96986,1e-05,5.11419]
[1776792732104,64.04,75350.62,0.0,0.96981,1e-05,5.12026]
[1776792733111,64.04,75343.83,0.0,0.96972,1e-05,5.13321]
[1776792734208,64.04,75343.83,0.0,0.96972,1e-05,5.13321]
[1776792734261,64.04,75343.83,0.0,0.96972,1e-05,5.13321]
[1776792734442,64.04,75343.83,0.0,0.96972,1e-05,5.13321]
[1776792734480,64.03,75343.73,0.0,0.96972,1e-05,5.13293]
[1776792735437,64.03,75343.73,0.0,0.96972,1e-05,5.13293]
[1776792735446,64.03,75343.73,0.0,0.96972,1e-05,5.13293]
[1776792735687,64.03,75343.37,0.0,0.96971,1e-05,5.1334]
[1776792739153,64.03,75346.9,0.0,0.96977,1e-05,5.12586]
[1776792743184,64.03,75353.64,0.0,0.96987,1e-05,5.11191]
[1776792743821,64.03,75353.64,0.0,0.96987,1e-05,5.11191]
[1776792743895,64.03,75353.64,0.0,0.96987,1e-05,5.11191]
[1776792743941,64.03,75353.64,0.0,0.96987,1e-05,5.11191]
[1776792744191,64.03,75358.42,0.0,0.96994,1e-05,5.10246]
[1776792745670,64.03,75359.7,0.0,0.96996,1e-05,5.09981]
[1776792745690,64.03,75359.7,0.0,0.96996,1e-05,5.09981]
[1776792745723,64.03,75359.7,0.0,0.96996,1e-05,5.09981]
[1776792746460,64.03,75359.7,0.0,0.96996,1e-05,5.09981]
[1776792746698,64.03,75360.12,0.0,0.96997,1e-05,5.09865]
[1776792747221,64.03,75365.71,0.0,0.97005,1e-05,5.08786]
[1776792748221,64.02,75368.93,0.0,0.9701,1e-05,5.08149]
[1776792749184,64.02,75368.93,0.0,0.9701,1e-05,5.08149]
[1776792749236,64.02,75368.93,0.0,0.9701,1e-05,5.08149]
[1776792749346,64.02,75368.93,0.0,0.9701,1e-05,5.08149]
[1776792749410,64.02,75369.87,0.0,0.97011,1e-05,5.07954]
[1776792751449,64.02,75369.29,0.0,0.9701,1e-05,5.08052]
[1776792751501,64.02,75369.29,0.0,0.9701,1e-05,5.08052]
[1776792751693,64.02,75368.75,0.0,0.97011,1e-05,5.07912]
[1776792752250,64.02,75371.65,0.0,0.97015,1e-05,5.07353]
[1776792754264,64.02,75368.48,0.0,0.97011,1e-05,5.07938]
[1776792755116,64.02,75368.48,0.0,0.97011,1e-05,5.07938]
[1776792755168,64.02,75368.48,0.0,0.97011,1e-05,5.07938]
[1776792755192,64.02,75368.48,0.0,0.97011,1e-05,5.07938]
[1776792755271,64.02,75367.17,0.0,0.97009,1e-05,5.08177]
[1776792757145,64.02,75366.7,0.0,0.97008,1e-05,5.08253]
[1776792757190,64.02,75366.7,0.0,0.97008,1e-05,5.08253]
[1776792757198,64.02,75366.7,0.0,0.97008,1e-05,5.08253]
[1776792758079,64.02,75365.58,0.0,0.97007,1e-05,5.08454]
[1776792758192,64.02,75365.58,0.0,0.97007,1e-05,5.08454]
[1776792760306,64.02,75359.12,0.0,0.96998,1e-05,5.09656]
[1776792761597,64.02,75359.12,0.0,0.96998,1e-05,5.09656]
[1776792761313,64.02,75355.18,0.0,0.96993,1e-05,5.10401]
[1776792761649,64.02,75355.18,0.0,0.96993,1e-05,5.10401]
[1776792761688,64.02,75355.18,0.0,0.96993,1e-05,5.10401]
[1776792767356,64.01,75355.08,0.0,0.96993,1e-05,5.1031]
[1776792769369,64.01,75347.68,0.0,0.96983,1e-05,5.11706]
[1776792771384,64.01,75331.31,0.0,0.9696,1e-05,5.14846]
[1776792772391,64.01,75323.48,0.0,0.96949,1e-05,5.16351]
[1776792773398,64.01,75322.97,0.0,0.96948,1e-05,5.16423]
[1776792775412,64.01,75320.34,0.0,0.96945,1e-05,5.16878]
[1776792776645,64.01,75320.71,0.0,0.96945,1e-05,5.16776]
[1776792776714,64.01,75320.71,0.0,0.96945,1e-05,5.16776]
[1776792776936,64.01,75320.71,0.0,0.96945,1e-05,5.16776]
[1776792777426,64.01,75320.28,0.0,0.96945,1e-05,5.1683]
[1776792777660,64.01,75320.28,0.0,0.96945,1e-05,5.1683]
[1776792777689,64.01,75320.28,0.0,0.96945,1e-05,5.1683]
[1776792777705,64.01,75320.28,0.0,0.96945,1e-05,5.1683]
[1776792780048,64.0,75320.92,0.0,0.96946,1e-05,5.16645]
[1776792780195,64.0,75320.92,0.0,0.96946,1e-05,5.16645]
[1776792781455,64.0,75333.9,0.0,0.96966,1e-05,5.14057]
[1776792782462,64.0,75344.41,0.0,0.96981,1e-05,5.11987]
[1776792783469,64.0,75350.8,0.0,0.9699,1e-05,5.10724]
[1776792784476,64.0,75353.37,0.0,0.96994,1e-05,5.10206]
[1776792785483,64.0,75350.44,0.0,0.9699,1e-05,5.10753]
[1776792786221,64.0,75350.44,0.0,0.9699,1e-05,5.10753]
[1776792786341,64.0,75350.44,0.0,0.9699,1e-05,5.10753]
[1776792786459,64.0,75350.44,0.0,0.9699,1e-05,5.10753]
[1776792787502,64.0,75344.71,0.0,0.96982,1e-05,5.11807]
[1776792788509,63.99,75342.18,0.0,0.96979,1e-05,5.12276]
[1776792791530,63.99,75346.06,0.0,0.96985,1e-05,5.11459]
[1776792792187,63.99,75346.06,0.0,0.96985,1e-05,5.11459]
[1776792792233,63.99,75346.06,0.0,0.96985,1e-05,5.11459]
[1776792792440,63.99,75346.06,0.0,0.96985,1e-05,5.11459]
[1776792794551,63.99,75342.96,0.0,0.96981,1e-05,5.11999]
[1776792796565,63.99,75346.17,0.0,0.96985,1e-05,5.11335]
[1776792796751,63.99,75346.17,0.0,0.96985,1e-05,5.11335]
[1776792796803,63.99,75346.17,0.0,0.96985,1e-05,5.11335]
[1776792796936,63.99,75346.17,0.0,0.96985,1e-05,5.11335]
[1776792797572,63.99,75355.98,0.0,0.97,1e-05,5.09416]
[1776792797912,63.99,75355.98,0.0,0.97,1e-05,5.09416]
[1776792797938,63.99,75355.98,0.0,0.97,1e-05,5.09416]
[1776792798579,63.99,75357.37,0.0,0.97002,1e-05,5.09131]
[1776792803614,63.98,75357.18,0.0,0.97002,1e-05,5.09087]
[1776792808650,63.98,75358.18,0.0,0.97004,1e-05,5.08814]
[1776792809656,63.98,75364.27,0.0,0.97013,1e-05,5.07624]
[1776792810663,63.98,75368.62,0.0,0.97019,1e-05,5.06772]
[1776792811303,63.98,75368.62,0.0,0.97019,1e-05,5.06772]
[1776792811376,63.98,75368.62,0.0,0.97019,1e-05,5.06772]
[1776792811440,63.98,75368.62,0.0,0.97019,1e-05,5.06772]
[1776792812677,63.98,75365.83,0.0,0.97016,1e-05,5.0707]
[1776792815162,63.98,75365.35,0.0,0.97016,1e-05,5.0715]
[1776792815188,63.98,75365.35,0.0,0.97016,1e-05,5.0715]
[1776792815435,63.98,75365.35,0.0,0.97016,1e-05,5.0715]
[1776792815448,63.98,75361.48,0.0,0.9701,1e-05,5.07883]
[1776792815698,63.98,75356.39,0.0,0.97003,1e-05,5.08852]
[1776792816705,63.98,75353.85,0.0,0.97,1e-05,5.09327]
[1776792818380,63.98,75353.85,0.0,0.97,1e-05,5.09327]
[1776792818433,63.98,75353.85,0.0,0.97,1e-05,5.09327]
[1776792818436,63.98,75353.85,0.0,0.97,1e-05,5.09327]
[1776792819726,63.98,75346.86,0.0,0.9699,1e-05,5.10628]
[1776792823400,63.97,75345.33,0.0,0.96988,1e-05,5.10886]
[1776792823441,63.97,75345.33,0.0,0.96988,1e-05,5.10886]
[1776792824118,63.97,75347.04,0.0,0.96991,1e-05,5.10535]
[1776792824157,63.97,75353.9,0.0,0.97001,1e-05,5.09189]
[1776792825768,63.97,75357.01,0.0,0.97005,1e-05,5.08556]
[1776792826911,63.97,75357.01,0.0,0.97005,1e-05,5.08556]
[1776792826939,63.97,75357.01,0.0,0.97005,1e-05,5.08556]
[1776792827689,63.97,75357.01,0.0,0.97005,1e-05,5.08556]
[1776792827189,63.97,75359.72,0.0,0.97009,1e-05,5.08018]
[1776792827782,63.97,75363.67,0.0,0.97015,1e-05,5.07241]
[1776792828789,63.97,75372.86,0.0,0.97028,1e-05,5.0546]
[1776792829796,63.97,75373.13,0.0,0.97029,1e-05,5.05398]
[1776792834087,63.97,75371.71,0.0,0.97027,1e-05,5.0564]
[1776792834130,63.97,75371.71,0.0,0.97027,1e-05,5.0564]
[1776792834197,63.97,75371.71,0.0,0.97027,1e-05,5.0564]
[1776792834296,63.97,75366.33,0.0,0.97019,1e-05,5.06664]
[1776792835838,63.97,75368.84,0.0,0.97023,1e-05,5.06157]
[1776792837852,63.97,75371.33,0.0,0.97027,1e-05,5.05655]
[1776792841913,63.96,75371.85,0.0,0.97028,1e-05,5.05524]
[1776792841937,63.96,75371.85,0.0,0.97028,1e-05,5.05524]
[1776792841959,63.96,75371.85,0.0,0.97028,1e-05,5.05524]
[1776792842061,63.96,75369.07,0.0,0.97024,1e-05,5.06049]
[1776792842720,63.96,75369.07,0.0,0.97024,1e-05,5.06049]
[1776792842843,63.96,75369.07,0.0,0.97024,1e-05,5.06049]
[1776792842886,63.96,75361.29,0.0,0.97013,1e-05,5.07536]
[1776792843893,63.96,75355.45,0.0,0.97005,1e-05,5.08649]
[1776792846533,63.96,75357.62,0.0,0.97008,1e-05,5.08215]
[1776792851454,63.96,75357.89,0.0,0.97009,1e-05,5.08089]
[1776792851503,63.96,75357.89,0.0,0.97009,1e-05,5.08089]
[1776792851688,63.96,75357.89,0.0,0.97009,1e-05,5.08089]
[1776792853964,63.96,75366.23,0.0,0.97021,1e-05,5.06424]
[1776792855012,63.96,75366.23,0.0,0.97021,1e-05,5.06424]
[1776792855064,63.96,75366.23,0.0,0.97021,1e-05,5.06424]
[1776792855191,63.96,75366.23,0.0,0.97021,1e-05,5.06424]
[1776792855216,63.96,75367.41,0.0,0.97023,1e-05,5.06185]
[1776792856627,63.96,75367.41,0.0,0.97023,1e-05,5.06185]
[1776792857062,63.96,75367.09,0.0,0.97022,1e-05,5.06223]
[1776792857197,63.96,75367.09,0.0,0.97022,1e-05,5.06223]
[1776792859542,63.96,75377.79,0.0,0.97038,1e-05,5.04145]
[1776792860392,63.96,75377.79,0.0,0.97038,1e-05,5.04145]
[1776792860445,63.96,75377.79,0.0,0.97038,1e-05,5.04145]
[1776792860699,63.96,75377.79,0.0,0.97038,1e-05,5.04145]
[1776792860500,63.96,75377.64,0.0,0.97038,1e-05,5.04166]
[1776792864038,63.95,75386.74,0.0,0.97051,1e-05,5.02388]
[1776792865045,63.95,75388.94,0.0,0.97054,1e-05,5.01962]
[1776792866078,63.95,75388.94,0.0,0.97054,1e-05,5.01962]
[1776792866130,63.95,75388.94,0.0,0.97054,1e-05,5.01962]
[1776792866192,63.95,75388.94,0.0,0.97054,1e-05,5.01962]
[1776792866282,63.95,75389.64,0.0,0.97055,1e-05,5.01823]
[1776792869156,63.95,75380.94,0.0,0.97043,1e-05,5.03478]
[1776792870167,63.95,75368.74,0.0,0.97025,1e-05,5.05814]
[1776792871172,63.95,75365.63,0.0,0.97022,1e-05,5.06186]
[1776792873799,63.95,75361.73,0.0,0.97017,1e-05,5.06912]
[1776792873872,63.95,75361.73,0.0,0.97017,1e-05,5.06912]
[1776792873940,63.95,75361.73,0.0,0.97017,1e-05,5.06912]
[1776792874193,63.95,75359.69,0.0,0.97014,1e-05,5.07293]
[1776792876207,63.95,75351.17,0.0,0.97002,1e-05,5.08909]
[1776792878161,63.95,75352.3,0.0,0.97004,1e-05,5.08674]
[1776792878199,63.95,75352.3,0.0,0.97004,1e-05,5.08674]
[1776792878221,63.95,75352.3,0.0,0.97004,1e-05,5.08674]
[1776792878262,63.95,75353.02,0.0,0.97005,1e-05,5.08519]
[1776792880335,63.95,75353.51,0.0,0.97006,1e-05,5.08408]
[1776792880441,63.95,75353.51,0.0,0.97006,1e-05,5.08408]
[1776792880542,63.95,75355.28,0.0,0.97009,1e-05,5.08051]
[1776792885749,63.95,75354.55,0.0,0.97008,1e-05,5.08131]
[1776792885756,63.95,75354.41,0.0,0.97008,1e-05,5.08142]
[1776792885938,63.95,75354.41,0.0,0.97008,1e-05,5.08142]
[1776792886278,63.94,75353.62,0.0,0.97007,1e-05,5.08279]
[1776792891311,63.94,75354.07,0.0,0.97008,1e-05,5.08115]
[1776792893071,63.94,75353.27,0.0,0.97007,1e-05,5.08254]
[1776792893083,63.94,75353.27,0.0,0.97007,1e-05,5.08254]
[1776792893202,63.94,75353.27,0.0,0.97007,1e-05,5.08254]
[1776792893326,63.94,75355.19,0.0,0.9701,1e-05,5.07868]
[1776792898361,63.94,75354.81,0.0,0.9701,1e-05,5.0787]
[1776792899557,63.94,75354.81,0.0,0.9701,1e-05,5.0787]
[1776792899609,63.94,75354.81,0.0,0.9701,1e-05,5.0787]
[1776792899695,63.94,75354.81,0.0,0.9701,1e-05,5.0787]
[1776792899696,63.94,75352.75,0.0,0.97007,1e-05,5.08238]
[1776792903551,63.94,75354.35,0.0,0.9701,1e-05,5.07901]
[1776792903595,63.94,75354.35,0.0,0.9701,1e-05,5.07901]
[1776792903704,63.94,75354.35,0.0,0.9701,1e-05,5.07901]
[1776792903653,63.94,75350.74,0.0,0.97005,1e-05,5.08568]
[1776792909439,63.93,75350.76,0.0,0.97005,1e-05,5.08483]
[1776792910446,63.93,75361.7,0.0,0.97021,1e-05,5.06357]
[1776792911290,63.93,75361.7,0.0,0.97021,1e-05,5.06357]
[1776792911346,63.93,75361.7,0.0,0.97021,1e-05,5.06357]
[1776792911435,63.93,75361.7,0.0,0.97021,1e-05,5.06357]
[1776792911453,63.93,75367.04,0.0,0.97029,1e-05,5.05318]
[1776792916639,63.93,75369.25,0.0,0.97032,1e-05,5.04857]
[1776792916688,63.93,75369.25,0.0,0.97032,1e-05,5.04857]
[1776792916735,63.93,75369.35,0.0,0.97032,1e-05,5.0482]
[1776792916939,63.93,75369.35,0.0,0.97032,1e-05,5.0482]
[1776792922530,63.93,75366.78,0.0,0.97029,1e-05,5.05268]
[1776792926336,63.93,75366.35,0.0,0.97029,1e-05,5.05313]
[1776792926386,63.93,75366.35,0.0,0.97029,1e-05,5.05313]
[1776792926443,63.93,75366.35,0.0,0.97029,1e-05,5.05313]
[1776792927564,63.93,75366.48,0.0,0.97029,1e-05,5.05278]
[1776792928795,63.93,75367.56,0.0,0.9703,1e-05,5.05061]
[1776792928939,63.93,75367.56,0.0,0.9703,1e-05,5.05061]
[1776792929579,63.92,75367.78,0.0,0.97031,1e-05,5.05009]
[1776792934614,63.92,75364.81,0.0,0.97028,1e-05,5.0532]
[1776792935171,63.92,75364.81,0.0,0.97028,1e-05,5.0532]
[1776792935189,63.92,75364.81,0.0,0.97028,1e-05,5.0532]
[1776792935440,63.92,75364.81,0.0,0.97028,1e-05,5.0532]
[1776792935621,63.92,75357.53,0.0,0.97018,1e-05,5.06714]
[1776792937635,63.92,75356.48,0.0,0.97016,1e-05,5.06894]
[1776792939727,63.92,75355.42,0.0,0.97015,1e-05,5.07086]
[1776792939782,63.92,75355.42,0.0,0.97015,1e-05,5.07086]
[1776792939760,63.92,75351.57,0.0,0.9701,1e-05,5.07804]
[1776792939946,63.92,75351.57,0.0,0.9701,1e-05,5.07804]
[1776792940656,63.92,75348.39,0.0,0.97005,1e-05,5.08404]
[1776792942670,63.92,75339.94,0.0,0.96993,1e-05,5.10024]
[1776792944433,63.92,75338.46,0.0,0.96992,1e-05,5.10277]
[1776792944590,63.92,75338.46,0.0,0.96992,1e-05,5.10277]
[1776792944698,63.92,75338.46,0.0,0.96992,1e-05,5.10277]
[1776792944793,63.92,75337.88,0.0,0.96991,1e-05,5.10372]
[1776792947705,63.92,75333.37,0.0,0.96985,1e-05,5.1119]
[1776792948712,63.92,75329.75,0.0,0.9698,1e-05,5.11873]
[1776792951733,63.91,75323.6,0.0,0.96971,1e-05,5.13005]
[1776792952884,63.91,75322.72,0.0,0.9697,1e-05,5.13153]
[1776792952931,63.91,75322.72,0.0,0.9697,1e-05,5.13153]
[1776792953197,63.91,75322.72,0.0,0.9697,1e-05,5.13153]
[1776792953747,63.91,75318.91,0.0,0.96965,1e-05,5.13872]
[1776792955761,63.91,75313.55,0.0,0.96958,1e-05,5.14866]
[1776792959737,63.91,75312.23,0.0,0.96956,1e-05,5.15045]
[1776792959762,63.91,75312.23,0.0,0.96956,1e-05,5.15045]
[1776792959788,63.91,75312.71,0.0,0.96957,1e-05,5.14925]
[1776792959940,63.91,75312.71,0.0,0.96957,1e-05,5.14925]
[1776792962812,63.9,75300.41,0.0,0.9694,1e-05,5.1725]
[1776792963819,63.9,75298.1,0.0,0.96937,1e-05,5.17671]
[1776792964826,63.9,75303.24,0.0,0.96945,1e-05,5.16634]
[1776792967833,63.9,75310.86,0.0,0.96956,1e-05,5.15087]
[1776792967880,63.9,75310.86,0.0,0.96956,1e-05,5.15087]
[1776792967940,63.9,75310.86,0.0,0.96956,1e-05,5.15087]
[1776792968030,63.9,75316.98,0.0,0.96965,1e-05,5.13867]
[1776792971880,63.89,75309.49,0.0,0.96955,1e-05,5.1523]
[1776792973743,63.89,75309.49,0.0,0.96955,1e-05,5.1523]
[1776792973748,63.89,75309.49,0.0,0.96955,1e-05,5.1523]
[1776792973797,63.89,75315.0,0.0,0.96963,1e-05,5.14104]
[1776792973938,63.89,75315.0,0.0,0.96963,1e-05,5.14104]
[1776792974038,63.89,75322.9,0.0,0.96975,1e-05,5.12566]
[1776792976915,63.89,75325.72,0.0,0.96979,1e-05,5.11953]
[1776792977887,63.89,75325.72,0.0,0.96979,1e-05,5.11953]
[1776792977940,63.89,75325.72,0.0,0.96979,1e-05,5.11953]
[1776792977945,63.89,75325.72,0.0,0.96979,1e-05,5.11953]
[1776792978032,63.89,75329.11,0.0,0.96984,1e-05,5.11275]
[1776792980943,63.89,75332.1,0.0,0.96989,1e-05,5.1064]
[1776792982957,63.89,75327.44,0.0,0.96982,1e-05,5.11508]
[1776792985978,63.88,75330.63,0.0,0.96987,1e-05,5.1083]
[1776792987093,63.88,75330.63,0.0,0.96987,1e-05,5.1083]
[1776792987141,63.88,75330.63,0.0,0.96987,1e-05,5.1083]
[1776792987190,63.88,75330.63,0.0,0.96987,1e-05,5.1083]
[1776792987220,63.88,75332.4,0.0,0.9699,1e-05,5.10469]
[1776792988999,63.88,75349.41,0.0,0.97014,1e-05,5.07143]
[1776792990007,63.88,75362.73,0.0,0.97033,1e-05,5.04565]
[1776792991014,63.88,75365.59,0.0,0.97039,1e-05,5.03793]
[1776792994450,63.88,75366.63,0.0,0.9704,1e-05,5.03582]
[1776792994493,63.88,75366.33,0.0,0.9704,1e-05,5.03634]
[1776792996457,63.88,75364.69,0.0,0.97037,1e-05,5.03944]
[1776792996517,63.88,75361.74,0.0,0.97033,1e-05,5.04506]
[1776792998736,63.88,75359.64,0.0,0.9703,1e-05,5.04903]
[1776792998788,63.88,75359.64,0.0,0.9703,1e-05,5.04903]
[1776792998780,63.88,75358.33,0.0,0.97029,1e-05,5.0514]
[1776792998938,63.88,75358.33,0.0,0.97029,1e-05,5.0514]
[1776792999071,63.88,75357.93,0.0,0.97028,1e-05,5.05217]
[1776793003099,63.88,75351.11,0.0,0.97019,1e-05,5.06499]
[1776793004363,63.88,75351.11,0.0,0.97019,1e-05,5.06499]
[1776793004371,63.88,75351.11,0.0,0.97019,1e-05,5.06499]
[1776793004441,63.88,75351.11,0.0,0.97019,1e-05,5.06499]
[1776793004525,63.88,75348.81,0.0,0.97015,1e-05,5.06933]
[1776793005113,63.88,75344.81,0.0,0.9701,1e-05,5.07694]
[1776793006120,63.88,75339.9,0.0,0.97003,1e-05,5.08632]
[1776793008134,63.88,75343.56,0.0,0.97008,1e-05,5.07896]
[1776793010140,63.87,75345.15,0.0,0.97011,1e-05,5.07577]
[1776793010196,63.87,75345.15,0.0,0.97011,1e-05,5.07577]
[1776793010330,63.87,75350.17,0.0,0.97018,1e-05,5.06596]
[1776793011155,63.87,75353.94,0.0,0.97023,1e-05,5.05859]
[1776793012163,63.87,75350.82,0.0,0.97019,1e-05,5.06452]
[1776793013169,63.87,75346.63,0.0,0.97013,1e-05,5.07251]
[1776793018204,63.87,75343.42,0.0,0.97009,1e-05,5.07814]
[1776793020218,63.87,75348.48,0.0,0.97016,1e-05,5.06812]
[1776793021225,63.87,75355.88,0.0,0.97027,1e-05,5.05375]
[1776793022435,63.87,75355.88,0.0,0.97027,1e-05,5.05375]
[1776793022541,63.87,75355.88,0.0,0.97027,1e-05,5.05375]
[1776793022622,63.87,75355.88,0.0,0.97027,1e-05,5.05375]
[1776793022642,63.87,75362.58,0.0,0.97036,1e-05,5.04078]
[1776793024247,63.87,75362.76,0.0,0.97037,1e-05,5.04033]
[1776793025254,63.87,75357.33,0.0,0.97029,1e-05,5.05072]
[1776793026737,63.87,75357.33,0.0,0.97029,1e-05,5.05072]
[1776793026783,63.87,75357.33,0.0,0.97029,1e-05,5.05072]
[1776793026838,63.87,75351.92,0.0,0.97022,1e-05,5.06098]
[1776793029100,63.87,75354.25,0.0,0.97025,1e-05,5.0564]
[1776793033310,63.87,75341.73,0.0,0.97007,1e-05,5.08016]
[1776793034396,63.87,75341.73,0.0,0.97007,1e-05,5.08016]
[1776793034436,63.87,75341.73,0.0,0.97007,1e-05,5.08016]
[1776793034448,63.87,75341.73,0.0,0.97007,1e-05,5.08016]
[1776793034497,63.87,75339.34,0.0,0.97004,1e-05,5.08466]
[1776793037773,63.87,75338.43,0.0,0.97003,1e-05,5.08616]
[1776793037875,63.86,75339.95,0.0,0.97005,1e-05,5.08295]
[1776793037936,63.86,75339.95,0.0,0.97005,1e-05,5.08295]
[1776793039352,63.86,75345.93,0.0,0.97014,1e-05,5.07127]
[1776793044387,63.86,75345.35,0.0,0.97014,1e-05,5.07184]
[1776793047430,63.86,75345.27,0.0,0.97014,1e-05,5.07178]
[1776793047436,63.86,75345.27,0.0,0.97014,1e-05,5.07178]
[1776793047482,63.86,75345.27,0.0,0.97014,1e-05,5.07178]
[1776793047568,63.86,75344.07,0.0,0.97012,1e-05,5.07399]
[1776793048542,63.86,75344.07,0.0,0.97012,1e-05,5.07399]
[1776793048689,63.86,75344.07,0.0,0.97012,1e-05,5.07399]
[1776793048759,63.86,75342.74,0.0,0.9701,1e-05,5.07644]
[1776793049422,63.86,75337.57,0.0,0.97003,1e-05,5.08632]
[1776793050434,63.86,75330.65,0.0,0.96993,1e-05,5.09958]
[1776793053456,63.86,75328.93,0.0,0.96992,1e-05,5.10025]
[1776793058490,63.85,75333.64,0.0,0.97,1e-05,5.09031]
[1776793060248,63.85,75335.44,0.0,0.97002,1e-05,5.08667]
[1776793060300,63.85,75335.44,0.0,0.97002,1e-05,5.08667]
[1776793060436,63.85,75335.44,0.0,0.97002,1e-05,5.08667]
[1776793060507,63.85,75335.56,0.0,0.97002,1e-05,5.0863]
[1776793064827,63.85,75333.63,0.0,0.97,1e-05,5.0896]
[1776793064873,63.85,75333.63,0.0,0.97,1e-05,5.0896]
[1776793064914,63.85,75332.53,0.0,0.96999,1e-05,5.09142]
[1776793064941,63.85,75332.53,0.0,0.96999,1e-05,5.09142]
[1776793069405,63.85,75330.11,0.0,0.96996,1e-05,5.09563]
[1776793069440,63.85,75330.11,0.0,0.96996,1e-05,5.09563]
[1776793069446,63.85,75330.11,0.0,0.96996,1e-05,5.09563]
[1776793069570,63.85,75326.85,0.0,0.96991,1e-05,5.10179]
[1776793070395,63.85,75326.85,0.0,0.96991,1e-05,5.10179]
[1776793070435,63.85,75326.85,0.0,0.96991,1e-05,5.10179]
[1776793070577,63.85,75327.77,0.0,0.96992,1e-05,5.09983]
[1776793071583,63.85,75332.33,0.0,0.96999,1e-05,5.09082]
[1776793074981,63.85,75328.56,0.0,0.96994,1e-05,5.09766]
[1776793075034,63.85,75328.56,0.0,0.96994,1e-05,5.09766]
[1776793075190,63.85,75328.56,0.0,0.96994,1e-05,5.09766]
[1776793075611,63.84,75329.48,0.0,0.96995,1e-05,5.09571]
[1776793080647,63.84,75330.15,0.0,0.96997,1e-05,5.09357]
[1776793082546,63.84,75330.29,0.0,0.96997,1e-05,5.09314]
[1776793082598,63.84,75330.29,0.0,0.96997,1e-05,5.09314]
[1776793082693,63.84,75330.29,0.0,0.96997,1e-05,5.09314]
[1776793082791,63.84,75330.29,0.0,0.96997,1e-05,5.09298]
[1776793086689,63.84,75343.0,0.0,0.97016,1e-05,5.06775]
[1776793087629,63.84,75343.0,0.0,0.97016,1e-05,5.06775]
[1776793087696,63.84,75367.37,0.0,0.9705,1e-05,5.0207]
[1776793088189,63.84,75367.37,0.0,0.9705,1e-05,5.0207]
[1776793088784,63.84,75367.37,0.0,0.9705,1e-05,5.0207]
[1776793088874,63.84,75386.46,0.0,0.97077,1e-05,4.98407]
[1776793089715,63.84,75393.12,0.0,0.97087,1e-05,4.97135]
[1776793090722,63.84,75393.74,0.0,0.97087,1e-05,4.97021]
[1776793091655,63.84,75393.74,0.0,0.97087,1e-05,4.97021]
[1776793093707,63.84,75391.84,0.0,0.97085,1e-05,4.97394]
[1776793095698,63.84,75386.88,0.0,0.97078,1e-05,4.98351]
[1776793098779,63.84,75390.64,0.0,0.97083,1e-05,4.97645]
[1776793100793,63.84,75392.38,0.0,0.97085,1e-05,4.9732]
[1776793102810,63.84,75397.49,0.0,0.97092,1e-05,4.96357]
[1776793103683,63.84,75397.49,0.0,0.97092,1e-05,4.96357]
[1776793103704,63.84,75397.49,0.0,0.97092,1e-05,4.96357]
[1776793103735,63.84,75397.49,0.0,0.97092,1e-05,4.96357]
[1776793103817,63.84,75398.27,0.0,0.97093,1e-05,4.96215]
[1776793104679,63.84,75398.27,0.0,0.97093,1e-05,4.96215]
[1776793104710,63.84,75398.27,0.0,0.97093,1e-05,4.96215]
[1776793104780,63.84,75398.27,0.0,0.97093,1e-05,4.96221]
[1776793105929,63.84,75398.27,0.0,0.97093,1e-05,4.96221]
[1776793105943,63.84,75398.27,0.0,0.97093,1e-05,4.96221]
[1776793105981,63.84,75398.27,0.0,0.97093,1e-05,4.96235]
[1776793106237,63.84,75398.27,0.0,0.97093,1e-05,4.96235]
[1776793106472,63.84,75398.27,0.0,0.97093,1e-05,4.96235]
[1776793109559,63.84,75399.69,0.0,0.97095,1e-05,4.95979]
[1776793109706,63.84,75399.69,0.0,0.97095,1e-05,4.95979]
[1776793109781,63.84,75399.69,0.0,0.97095,1e-05,4.95979]
[1776793109919,63.84,75399.69,0.0,0.97095,1e-05,4.95979]
[1776793109965,63.84,75399.69,0.0,0.97095,1e-05,4.95979]
[1776793109965,63.84,75398.49,0.0,0.97093,1e-05,4.96221]
[1776793113161,63.84,75400.26,0.0,0.97097,1e-05,4.95691]
[1776793113198,63.84,75400.26,0.0,0.97097,1e-05,4.95691]
[1776793113271,63.84,75400.26,0.0,0.97097,1e-05,4.95691]
[1776793114986,63.84,75400.13,0.0,0.97097,1e-05,4.95723]
[1776793114896,63.84,75408.01,0.0,0.97107,1e-05,4.94228]
[1776793115229,63.84,75408.01,0.0,0.97107,1e-05,4.94228]
[1776793115902,63.84,75416.2,0.0,0.97119,1e-05,4.92684]
[1776793116910,63.84,75423.75,0.0,0.97129,1e-05,4.91268]
[1776793117917,63.84,75426.75,0.0,0.97133,1e-05,4.9073]
[1776793121555,63.85,75426.47,0.0,0.97132,1e-05,4.90831]
[1776793121679,63.85,75426.47,0.0,0.97132,1e-05,4.90831]
[1776793121712,63.85,75426.47,0.0,0.97132,1e-05,4.90831]
[1776793121945,63.85,75424.38,0.0,0.97129,1e-05,4.91242]
[1776793123959,63.85,75415.09,0.0,0.97116,1e-05,4.93027]
[1776793124966,63.85,75404.64,0.0,0.97102,1e-05,4.95019]
[1776793125973,63.85,75403.56,0.0,0.971,1e-05,4.95233]
[1776793126702,63.85,75403.56,0.0,0.971,1e-05,4.95233]
[1776793126740,63.85,75403.56,0.0,0.971,1e-05,4.95233]
[1776793126949,63.85,75403.56,0.0,0.971,1e-05,4.95233]
[1776793126980,63.85,75402.85,0.0,0.97099,1e-05,4.95376]
[1776793127987,63.85,75394.24,0.0,0.97087,1e-05,4.97021]
[1776793128994,63.85,75387.58,0.0,0.97078,1e-05,4.98295]
[1776793130002,63.85,75382.89,0.0,0.97071,1e-05,4.99193]
[1776793133023,63.85,75405.16,0.0,0.97102,1e-05,4.94958]
[1776793134523,63.85,75405.16,0.0,0.97102,1e-05,4.94958]
[1776793134718,63.85,75405.16,0.0,0.97102,1e-05,4.94958]
[1776793134747,63.85,75454.41,0.0,0.9717,1e-05,4.85677]
[1776793135543,63.85,75454.41,0.0,0.9717,1e-05,4.85677]
[1776793135620,63.86,75497.11,0.0,0.97225,1e-05,4.77987]
[1776793136090,63.86,75527.8,0.0,0.97266,1e-05,4.72337]
[1776793137555,63.86,75527.8,0.0,0.97266,1e-05,4.72337]
[1776793137659,63.86,75566.34,0.0,0.97316,1e-05,4.65399]
[1776793139017,63.86,75566.34,0.0,0.97316,1e-05,4.65399]
[1776793138076,63.86,75561.98,0.0,0.9731,1e-05,4.6619]
[1776793139080,63.87,75542.54,0.0,0.97284,1e-05,4.69822]
[1776793141104,63.88,75545.31,0.0,0.97286,1e-05,4.6958]
[1776793142407,63.88,75545.31,0.0,0.97286,1e-05,4.6958]
[1776793142423,63.88,75573.78,0.0,0.97322,1e-05,4.64494]
[1776793144024,63.88,75579.33,0.0,0.97329,1e-05,4.63586]
[1776793144240,63.88,75579.33,0.0,0.97329,1e-05,4.63586]
[1776793144271,63.89,75659.42,0.0,0.97429,1e-05,4.49381]
[1776793145151,63.89,75670.32,0.0,0.97443,1e-05,4.4746]
[1776793146093,63.89,75670.32,0.0,0.97443,1e-05,4.4746]
[1776793146153,63.89,75645.5,0.0,0.97411,1e-05,4.52019]
[1776793147210,63.89,75645.5,0.0,0.97411,1e-05,4.52019]
[1776793147270,63.9,75643.01,0.0,0.97407,1e-05,4.52542]
[1776793148173,63.9,75613.74,0.0,0.9737,1e-05,4.57801]
[1776793149269,63.9,75613.74,0.0,0.9737,1e-05,4.57801]
[1776793149472,63.9,75613.74,0.0,0.9737,1e-05,4.57801]
[1776793149482,63.9,75607.5,0.0,0.97362,1e-05,4.58954]
[1776793150901,63.9,75607.5,0.0,0.97362,1e-05,4.58954]
[1776793150931,63.9,75611.14,0.0,0.97366,1e-05,4.58336]
[1776793151209,63.9,75593.9,0.0,0.97344,1e-05,4.61466]
[1776793152210,63.9,75545.1,0.0,0.97281,1e-05,4.70312]
[1776793153218,63.91,75521.87,0.0,0.97249,1e-05,4.74682]
[1776793155043,63.91,75520.5,0.0,0.97247,1e-05,4.74941]
[1776793155232,63.91,75516.16,0.0,0.97241,1e-05,4.75783]
[1776793157033,63.91,75516.16,0.0,0.97241,1e-05,4.75783]
[1776793156240,63.91,75511.07,0.0,0.97234,1e-05,4.76764]
[1776793157206,63.91,75511.07,0.0,0.97234,1e-05,4.76764]
[1776793157245,63.91,75498.8,0.0,0.97218,1e-05,4.79071]
[1776793158968,63.91,75498.8,0.0,0.97218,1e-05,4.79071]
[1776793159018,63.91,75495.29,0.0,0.97213,1e-05,4.79758]
[1776793161274,63.92,75489.33,0.0,0.97204,1e-05,4.80971]
[1776793162511,63.92,75489.33,0.0,0.97204,1e-05,4.80971]
[1776793162569,63.92,75487.2,0.0,0.97201,1e-05,4.81401]
[1776793164302,63.92,75496.38,0.0,0.97213,1e-05,4.79765]
[1776793165309,63.92,75498.21,0.0,0.97215,1e-05,4.79462]
[1776793166563,63.92,75498.21,0.0,0.97215,1e-05,4.79462]
[1776793166609,63.92,75492.89,0.0,0.97208,1e-05,4.80448]
[1776793171358,63.92,75501.43,0.0,0.9722,1e-05,4.78652]
[1776793172365,63.92,75518.14,0.0,0.97243,1e-05,4.75572]
[1776793173376,63.92,75528.31,0.0,0.97256,1e-05,4.7371]
[1776793174383,63.92,75530.78,0.0,0.97259,1e-05,4.73268]
[1776793177404,63.92,75525.37,0.0,0.97252,1e-05,4.74288]
[1776793178410,63.92,75529.46,0.0,0.97257,1e-05,4.73545]
[1776793182930,63.92,75526.22,0.0,0.97253,1e-05,4.74168]
[1776793183048,63.93,75524.38,0.0,0.9725,1e-05,4.74514]
[1776793183450,63.93,75543.27,0.0,0.97275,1e-05,4.71061]
[1776793184456,63.93,75568.42,0.0,0.97308,1e-05,4.66496]
[1776793185463,63.93,75569.08,0.0,0.97308,1e-05,4.66398]
[1776793186955,63.93,75569.08,0.0,0.97308,1e-05,4.66398]
[1776793186991,63.93,75567.4,0.0,0.97306,1e-05,4.66725]
[1776793187477,63.93,75580.69,0.0,0.97323,1e-05,4.64339]
[1776793188979,63.93,75580.69,0.0,0.97323,1e-05,4.64339]
[1776793189049,63.93,75588.89,0.0,0.97334,1e-05,4.62883]
[1776793189210,63.93,75588.89,0.0,0.97334,1e-05,4.62883]
[1776793189491,63.93,75589.11,0.0,0.97334,1e-05,4.62871]
[1776793192959,63.93,75591.58,0.0,0.97336,1e-05,4.62482]
[1776793193019,63.93,75583.57,0.0,0.97326,1e-05,4.63955]
[1776793193519,63.93,75592.99,0.0,0.97338,1e-05,4.62282]
[1776793194526,63.94,75595.46,0.0,0.97341,1e-05,4.61866]
[1776793195533,63.94,75602.8,0.0,0.9735,1e-05,4.60575]
[1776793199561,63.94,75603.39,0.0,0.9735,1e-05,4.60595]
[1776793201574,63.94,75618.84,0.0,0.97369,1e-05,4.5789]
[1776793202316,63.94,75618.84,0.0,0.97369,1e-05,4.5789]
[1776793202587,63.95,75634.36,0.0,0.97389,1e-05,4.55157]
[1776793203592,63.95,75653.41,0.0,0.97412,1e-05,4.51816]
[1776793204598,63.95,75659.6,0.0,0.9742,1e-05,4.50768]
[1776793206368,63.95,75660.83,0.0,0.97421,1e-05,4.50551]
[1776793206616,63.95,75665.56,0.0,0.97426,1e-05,4.49812]
[1776793207855,63.95,75665.56,0.0,0.97426,1e-05,4.49812]
[1776793207963,63.95,75680.8,0.0,0.97445,1e-05,4.4718]
[1776793208634,63.96,75712.12,0.0,0.97483,1e-05,4.41758]
[1776793209642,63.96,75733.82,0.0,0.97509,1e-05,4.3806]
[1776793210654,63.96,75737.55,0.0,0.97513,1e-05,4.37487]
[1776793212049,63.96,75737.55,0.0,0.97513,1e-05,4.37487]
[1776793212063,63.96,75727.05,0.0,0.975,1e-05,4.39374]
[1776793213095,63.96,75727.05,0.0,0.975,1e-05,4.39374]
[1776793213142,63.97,75743.62,0.0,0.9752,1e-05,4.36577]
[1776793213679,63.97,75742.03,0.0,0.97517,1e-05,4.36924]
[1776793214691,63.97,75722.32,0.0,0.97493,1e-05,4.40406]
[1776793216073,63.97,75722.32,0.0,0.97493,1e-05,4.40406]
[1776793216156,63.98,75723.57,0.0,0.97494,1e-05,4.40254]
[1776793216700,63.98,75728.35,0.0,0.97499,1e-05,4.39491]
[1776793220731,63.99,75739.38,0.0,0.97511,1e-05,4.3778]
[1776793221740,63.99,75754.92,0.0,0.9753,1e-05,4.35168]
[1776793222745,63.99,75759.35,0.0,0.97534,1e-05,4.3455]
[1776793223753,63.99,75752.87,0.0,0.97526,1e-05,4.35664]
[1776793224760,64.0,75757.11,0.0,0.9753,1e-05,4.35082]
[1776793227781,64.01,75768.8,0.0,0.97543,1e-05,4.33298]
[1776793228788,64.01,75788.52,0.0,0.97566,1e-05,4.30006]
[1776793229797,64.04,75794.92,0.0,0.97568,1e-05,4.29737]
[1776793230810,64.08,75790.14,0.0,0.97557,1e-05,4.31375]
[1776793231858,64.12,75754.02,0.0,0.97507,1e-05,4.38528]
[1776793232824,64.12,75752.31,0.0,0.97504,1e-05,4.38891]
[1776793233831,64.13,75760.56,0.0,0.97514,1e-05,4.37535]
[1776793234839,64.13,75776.29,0.0,0.97532,1e-05,4.34832]
[1776793235849,64.13,75792.02,0.0,0.9755,1e-05,4.32283]
[1776793236872,64.13,75787.11,0.0,0.97544,1e-05,4.33122]
[1776793237877,64.14,75782.0,0.0,0.97538,1e-05,4.34074]
[1776793238884,64.14,75776.43,0.0,0.97531,1e-05,4.35105]
[1776793240959,64.15,75772.12,0.0,0.97524,1e-05,4.35992]
[1776793244987,64.16,75761.6,0.0,0.9751,1e-05,4.38087]
[1776793246256,64.16,75759.11,0.0,0.97506,1e-05,4.38653]
[1776793247001,64.16,75757.58,0.0,0.97504,1e-05,4.38917]
[1776793250249,64.17,75760.11,0.0,0.97505,1e-05,4.38747]
[1776793251035,64.17,75768.89,0.0,0.97516,1e-05,4.37234]
[1776793252039,64.18,75776.93,0.0,0.97525,1e-05,4.35988]
[1776793253046,64.18,75782.82,0.0,0.97531,1e-05,4.35049]
[1776793254053,64.18,75778.41,0.0,0.97525,1e-05,4.35877]
[1776793255060,64.19,75771.87,0.0,0.97517,1e-05,4.37072]
[1776793256067,64.19,75766.64,0.0,0.9751,1e-05,4.3804]
[1776793257074,64.19,75762.15,0.0,0.97504,1e-05,4.38881]
[1776793260094,64.2,75752.79,0.0,0.97492,1e-05,4.40693]
[1776793261101,64.2,75757.77,0.0,0.97497,1e-05,4.39894]
[1776793262109,64.2,75777.03,0.0,0.9752,1e-05,4.3664]
[1776793263116,64.21,75780.92,0.0,0.97524,1e-05,4.36042]
[1776793265131,64.21,75776.77,0.0,0.97518,1e-05,4.36893]
[1776793266138,64.21,75793.06,0.0,0.97538,1e-05,4.3417]
[1776793267145,64.22,75805.0,0.0,0.97551,1e-05,4.32205]
[1776793268153,64.22,75807.9,0.0,0.97554,1e-05,4.31787]
[1776793269160,64.22,75800.15,0.0,0.97544,1e-05,4.33186]
[1776793270166,64.23,75796.06,0.0,0.97539,1e-05,4.33959]
[1776793272182,64.23,75790.28,0.0,0.97531,1e-05,4.35094]
[1776793273189,64.24,75795.97,0.0,0.97538,1e-05,4.34192]
[1776793275203,64.24,75796.03,0.0,0.97537,1e-05,4.34329]
[1776793276209,64.24,75800.21,0.0,0.97541,1e-05,4.33687]
[1776793277217,64.25,75809.87,0.0,0.97552,1e-05,4.32114]
[1776793278224,64.25,75815.17,0.0,0.97558,1e-05,4.31288]
[1776793281245,64.26,75808.97,0.0,0.97549,1e-05,4.32576]
[1776793282252,64.26,75820.12,0.0,0.97562,1e-05,4.30754]
[1776793283259,64.27,75827.57,0.0,0.9757,1e-05,4.29569]
[1776793284266,64.27,75831.93,0.0,0.97575,1e-05,4.28911]
[1776793285273,64.27,75827.39,0.0,0.97569,1e-05,4.29762]
[1776793287287,64.28,75834.06,0.0,0.97575,1e-05,4.28793]
[1776793290310,64.29,75835.75,0.0,0.97576,1e-05,4.28753]
[1776793291316,64.29,75832.28,0.0,0.97572,1e-05,4.29225]
[1776793292324,64.29,75839.07,0.0,0.9758,1e-05,4.28157]
[1776793297361,64.31,75845.6,0.0,0.97584,1e-05,4.27467]
[1776793301390,64.32,75849.77,0.0,0.97587,1e-05,4.27099]
[1776793302397,64.33,75853.91,0.0,0.97591,1e-05,4.26485]
[1776793305419,64.34,75848.18,0.0,0.97583,1e-05,4.27706]
[1776793306426,64.34,75833.31,0.0,0.97565,1e-05,4.30303]
[1776793307434,64.34,75831.36,0.0,0.97562,1e-05,4.30712]
[1776793311462,64.36,75817.78,0.0,0.97544,1e-05,4.3333]
[1776793312469,64.36,75825.0,0.0,0.97552,1e-05,4.32174]
[1776793315253,64.37,75820.23,0.0,0.97545,1e-05,4.33208]
[1776793316497,64.37,75813.46,0.0,0.97536,1e-05,4.34434]
[1776793317504,64.37,75808.15,0.0,0.97529,1e-05,4.35411]
[1776793320525,64.38,75799.94,0.0,0.97518,1e-05,4.37022]
[1776793321533,64.38,75797.78,0.0,0.97515,1e-05,4.37458]
[1776793325561,64.39,75783.22,0.0,0.97496,1e-05,4.40218]
[1776793326568,64.4,75774.53,0.0,0.97485,1e-05,4.41777]
[1776793328582,64.4,75772.8,0.0,0.97482,1e-05,4.42191]
[1776793329589,64.4,75765.37,0.0,0.97473,1e-05,4.43533]
[1776793330595,64.41,75754.81,0.0,0.97459,1e-05,4.4542]
[1776793331603,64.41,75754.89,0.0,0.97459,1e-05,4.45457]
[1776793333363,64.41,75753.46,0.0,0.97457,1e-05,4.45757]
[1776793333617,64.41,75764.56,0.0,0.9747,1e-05,4.43881]
[1776793334624,64.41,75766.57,0.0,0.97472,1e-05,4.43587]
[1776793337119,64.42,75766.92,0.0,0.97472,1e-05,4.43581]
[1776793337171,64.42,75765.14,0.0,0.9747,1e-05,4.43998]
[1776793341675,64.43,75756.22,0.0,0.97457,1e-05,4.45761]
[1776793343689,64.43,75762.1,0.0,0.97464,1e-05,4.44843]
[1776793345703,64.44,75755.82,0.0,0.97455,1e-05,4.46038]
[1776793349731,64.45,75765.46,0.0,0.97466,1e-05,4.44566]
[1776793350738,64.45,75760.04,0.0,0.97459,1e-05,4.4556]
[1776793353761,64.45,75754.02,0.0,0.97451,1e-05,4.46558]
[1776793355774,64.46,75750.32,0.0,0.97446,1e-05,4.473]
[1776793356782,64.46,75767.72,0.0,0.97467,1e-05,4.44326]
[1776793357789,64.46,75777.1,0.0,0.97478,1e-05,4.42756]
[1776793358796,64.46,75773.67,0.0,0.97474,1e-05,4.43405]
[1776793360810,64.47,75779.21,0.0,0.9748,1e-05,4.42557]
[1776793363831,64.47,75770.27,0.0,0.97468,1e-05,4.44271]
[1776793364838,64.48,75766.18,0.0,0.97462,1e-05,4.45033]
[1776793365846,64.48,75762.01,0.0,0.97457,1e-05,4.45808]
[1776793369873,64.49,75757.51,0.0,0.9745,1e-05,4.4679]
[1776793373565,64.49,75758.23,0.0,0.9745,1e-05,4.46813]
[1776793373617,64.49,75758.23,0.0,0.9745,1e-05,4.46813]
[1776793373692,64.49,75758.23,0.0,0.9745,1e-05,4.46813]
[1776793373730,64.49,75758.23,0.0,0.9745,1e-05,4.46813]
[1776793373743,64.49,75758.23,0.0,0.9745,1e-05,4.46813]
[1776793373940,64.49,75758.23,0.0,0.9745,1e-05,4.46813]
[1776793374040,64.49,75756.19,0.0,0.97447,1e-05,4.47217]
[1776793376927,64.5,75789.52,0.0,0.97487,1e-05,4.41587]
[1776793377939,64.5,75809.39,0.0,0.9751,1e-05,4.3822]
[1776793378946,64.5,75811.94,0.0,0.97513,1e-05,4.37841]
[1776793379953,64.51,75807.02,0.0,0.97507,1e-05,4.38748]
[1776793380742,64.51,75807.02,0.0,0.97507,1e-05,4.38748]
[1776793380960,64.51,75791.54,0.0,0.97487,1e-05,4.41473]
[1776793381967,64.51,75804.93,0.0,0.97503,1e-05,4.39232]
[1776793382974,64.51,75807.78,0.0,0.97506,1e-05,4.38801]
[1776793383981,64.52,75799.73,0.0,0.97496,1e-05,4.40245]
[1776793384987,64.52,75788.93,0.0,0.97483,1e-05,4.42167]
[1776793387002,64.52,75784.16,0.0,0.97476,1e-05,4.43106]
[1776793392039,64.53,75781.36,0.0,0.97471,1e-05,4.43863]
[1776793394052,64.54,75787.02,0.0,0.97477,1e-05,4.42993]
[1776793394718,64.54,75787.02,0.0,0.97477,1e-05,4.42993]
[1776793394765,64.54,75787.02,0.0,0.97477,1e-05,4.42993]
[1776793394957,64.54,75787.02,0.0,0.97477,1e-05,4.42993]
[1776793395274,64.54,75787.02,0.0,0.97477,1e-05,4.42993]
[1776793395303,64.54,75787.02,0.0,0.97477,1e-05,4.42993]
[1776793395287,64.54,75784.6,0.0,0.97473,1e-05,4.4352]
[1776793395443,64.54,75784.6,0.0,0.97473,1e-05,4.4352]
[1776793398080,64.55,75777.46,0.0,0.97464,1e-05,4.44862]
[1776793398808,64.55,75777.46,0.0,0.97464,1e-05,4.44862]
[1776793398862,64.55,75777.46,0.0,0.97464,1e-05,4.44862]
[1776793398956,64.55,75777.46,0.0,0.97464,1e-05,4.44862]
[1776793399094,64.55,75781.93,0.0,0.97469,1e-05,4.44139]
[1776793402094,64.55,75782.44,0.0,0.97469,1e-05,4.44155]
[1776793402146,64.55,75782.44,0.0,0.97469,1e-05,4.44155]
[1776793402197,64.55,75782.44,0.0,0.97469,1e-05,4.44155]
[1776793404126,64.56,75773.89,0.0,0.97457,1e-05,4.45792]
[1776793406140,64.56,75767.3,0.0,0.97448,1e-05,4.47086]
[1776793407147,64.57,75761.27,0.0,0.97441,1e-05,4.48181]
[1776793408154,64.57,75753.18,0.0,0.97431,1e-05,4.49592]
[1776793409161,64.57,75748.49,0.0,0.97424,1e-05,4.50498]
[1776793410168,64.57,75742.19,0.0,0.97416,1e-05,4.516]
[1776793411175,64.57,75740.42,0.0,0.97415,1e-05,4.51787]
[1776793413190,64.57,75746.71,0.0,0.97422,1e-05,4.50726]
[1776793415203,64.58,75740.91,0.0,0.97414,1e-05,4.5186]
[1776793417217,64.58,75748.25,0.0,0.97423,1e-05,4.50654]
[1776793419231,64.59,75738.25,0.0,0.9741,1e-05,4.52485]
[1776793420611,64.59,75737.99,0.0,0.97409,1e-05,4.52569]
[1776793420617,64.59,75737.99,0.0,0.97409,1e-05,4.52569]
[1776793420663,64.59,75737.99,0.0,0.97409,1e-05,4.52569]
[1776793420694,64.59,75737.99,0.0,0.97409,1e-05,4.52569]
[1776793421245,64.59,75738.15,0.0,0.97409,1e-05,4.52578]
[1776793422778,64.59,75737.2,0.0,0.97408,1e-05,4.52782]
[1776793422938,64.59,75737.2,0.0,0.97408,1e-05,4.52782]
[1776793423279,64.59,75735.96,0.0,0.97406,1e-05,4.53037]
[1776793426298,64.59,75745.03,0.0,0.97417,1e-05,4.51521]
[1776793427306,64.6,75748.42,0.0,0.9742,1e-05,4.51005]
[1776793428313,64.6,75756.65,0.0,0.9743,1e-05,4.49608]
[1776793429320,64.6,75765.09,0.0,0.9744,1e-05,4.48181]
[1776793431335,64.6,75771.53,0.0,0.97448,1e-05,4.47152]
[1776793432342,64.61,75777.12,0.0,0.97454,1e-05,4.46229]
[1776793433352,64.61,75793.86,0.0,0.97474,1e-05,4.43382]
[1776793434333,64.61,75793.86,0.0,0.97474,1e-05,4.43382]
[1776793434522,64.61,75831.67,0.0,0.9752,1e-05,4.36893]
[1776793435383,64.61,75881.97,0.0,0.97578,1e-05,4.28525]
[1776793435939,64.61,75881.97,0.0,0.97578,1e-05,4.28525]
[1776793436397,64.64,75891.22,0.0,0.97584,1e-05,4.27752]
[1776793437069,64.64,75891.22,0.0,0.97584,1e-05,4.27752]
[1776793437519,64.65,75878.44,0.0,0.97568,1e-05,4.29981]
[1776793438413,64.65,75848.99,0.0,0.97533,1e-05,4.35042]
[1776793438904,64.65,75848.99,0.0,0.97533,1e-05,4.35042]
[1776793439421,64.66,75831.47,0.0,0.97511,1e-05,4.38131]
[1776793440426,64.66,75820.24,0.0,0.97498,1e-05,4.40053]
[1776793441436,64.66,75815.35,0.0,0.97491,1e-05,4.41013]
[1776793442519,64.66,75815.35,0.0,0.97491,1e-05,4.41013]
[1776793443450,64.66,75817.71,0.0,0.97493,1e-05,4.4072]
[1776793444457,64.67,75825.49,0.0,0.97502,1e-05,4.39443]
[1776793445463,64.67,75826.36,0.0,0.97503,1e-05,4.39354]
[1776793446464,64.67,75826.36,0.0,0.97503,1e-05,4.39354]
[1776793446471,64.67,75827.79,0.0,0.97504,1e-05,4.39168]
[1776793448485,64.68,75819.54,0.0,0.97494,1e-05,4.40701]
[1776793452513,64.69,75812.2,0.0,0.97483,1e-05,4.42188]
[1776793455535,64.69,75807.94,0.0,0.97477,1e-05,4.43083]
[1776793457072,64.69,75800.43,0.0,0.97467,1e-05,4.44431]
[1776793457549,64.7,75807.06,0.0,0.97475,1e-05,4.43338]
[1776793458556,64.7,75820.34,0.0,0.97491,1e-05,4.41107]
[1776793459563,64.7,75827.56,0.0,0.97499,1e-05,4.39926]
[1776793463594,64.71,75806.45,0.0,0.97472,1e-05,4.43787]
[1776793464601,64.71,75796.15,0.0,0.97459,1e-05,4.45617]
[1776793465608,64.71,75793.75,0.0,0.97456,1e-05,4.46082]
[1776793467413,64.71,75793.75,0.0,0.97456,1e-05,4.46082]
[1776793467477,64.72,75792.07,0.0,0.97453,1e-05,4.4647]
[1776793467622,64.72,75801.11,0.0,0.97464,1e-05,4.44907]
[1776793468629,64.72,75799.62,0.0,0.97462,1e-05,4.45215]
[1776793471267,64.72,75802.95,0.0,0.97466,1e-05,4.44691]
[1776793471270,64.72,75803.71,0.0,0.97467,1e-05,4.44462]
[1776793473366,64.72,75804.36,0.0,0.97468,1e-05,4.4435]
[1776793473433,64.73,75805.58,0.0,0.97469,1e-05,4.44244]
[1776793473664,64.73,75799.45,0.0,0.97461,1e-05,4.45303]
[1776793477161,64.73,75800.15,0.0,0.97461,1e-05,4.45283]
[1776793477209,64.74,75810.12,0.0,0.97473,1e-05,4.43614]
[1776793477692,64.74,75812.28,0.0,0.97475,1e-05,4.43296]
[1776793481720,64.75,75806.36,0.0,0.97467,1e-05,4.44535]
[1776793483744,64.75,75797.98,0.0,0.97456,1e-05,4.46087]
[1776793487781,64.76,75802.15,0.0,0.97459,1e-05,4.45567]
[1776793491809,64.77,75797.44,0.0,0.97452,1e-05,4.46585]
[1776793496844,64.78,75799.08,0.0,0.97453,1e-05,4.46553]
[1776793498858,64.78,75790.31,0.0,0.97441,1e-05,4.48172]
[1776793502886,64.79,75784.22,0.0,0.97432,1e-05,4.4942]
[1776793503893,64.79,75778.03,0.0,0.97425,1e-05,4.50543]
[1776793505910,64.79,75789.91,0.0,0.97439,1e-05,4.48567]
[1776793506917,64.79,75806.29,0.0,0.97458,1e-05,4.45779]
[1776793507924,64.8,75809.74,0.0,0.97462,1e-05,4.45236]
[1776793509938,64.8,75803.53,0.0,0.97454,1e-05,4.46413]
[1776793511952,64.8,75798.58,0.0,0.97447,1e-05,4.4737]
[1776793513968,64.81,75782.49,0.0,0.97427,1e-05,4.50261]
[1776793514975,64.81,75782.14,0.0,0.97426,1e-05,4.50366]
[1776793519003,64.82,75764.67,0.0,0.97403,1e-05,4.53586]
[1776793520016,64.82,75766.65,0.0,0.97405,1e-05,4.53278]
[1776793521021,64.82,75774.07,0.0,0.97414,1e-05,4.52021]
[1776793522028,64.82,75779.44,0.0,0.97421,1e-05,4.51126]
[1776793527063,64.83,75774.01,0.0,0.97412,1e-05,4.52285]
[1776793532098,64.84,75776.11,0.0,0.97415,1e-05,4.51922]
[1776793535119,64.84,75780.26,0.0,0.97419,1e-05,4.51325]
[1776793537135,64.85,75791.37,0.0,0.97432,1e-05,4.49478]
[1776793538142,64.85,75784.15,0.0,0.97423,1e-05,4.50776]
[1776793539149,64.85,75771.26,0.0,0.97407,1e-05,4.5307]
[1776793540156,64.85,75764.18,0.0,0.97398,1e-05,4.54352]
[1776793541163,64.85,75763.69,0.0,0.97397,1e-05,4.54477]
[1776793542169,64.85,75758.11,0.0,0.9739,1e-05,4.55493]
[1776793547209,64.86,75755.8,0.0,0.97385,1e-05,4.56077]
[1776793550230,64.87,75762.24,0.0,0.97393,1e-05,4.55053]
[1776793555265,64.87,75769.31,0.0,0.974,1e-05,4.53999]
[1776793558286,64.88,75762.36,0.0,0.97391,1e-05,4.5533]
[1776793560300,64.88,75756.69,0.0,0.97383,1e-05,4.56399]
[1776793561307,64.88,75750.99,0.0,0.97376,1e-05,4.57436]
[1776793562316,64.88,75746.84,0.0,0.97371,1e-05,4.58201]
[1776793564183,64.88,75747.06,0.0,0.97371,1e-05,4.58195]
[1776793564330,64.89,75737.35,0.0,0.97358,1e-05,4.59938]
[1776793565419,64.89,75737.35,0.0,0.97358,1e-05,4.59938]
[1776793565505,64.89,75735.55,0.0,0.97356,1e-05,4.60317]
[1776793566346,64.89,75724.39,0.0,0.97341,1e-05,4.62291]
[1776793567593,64.89,75724.39,0.0,0.97341,1e-05,4.62291]
[1776793567351,64.89,75705.97,0.0,0.97318,1e-05,4.65593]
[1776793568358,64.89,75703.88,0.0,0.97315,1e-05,4.65991]
[1776793568865,64.89,75703.88,0.0,0.97315,1e-05,4.65991]
[1776793569365,64.89,75691.76,0.0,0.97299,1e-05,4.68193]
[1776793570372,64.89,75684.26,0.0,0.9729,1e-05,4.69552]
[1776793571383,64.89,75679.04,0.0,0.97283,1e-05,4.70488]
[1776793572619,64.89,75679.04,0.0,0.97283,1e-05,4.70488]
[1776793572650,64.89,75678.01,0.0,0.97281,1e-05,4.70696]
[1776793574710,64.89,75678.45,0.0,0.97282,1e-05,4.70638]
[1776793575407,64.89,75677.8,0.0,0.97281,1e-05,4.70765]
[1776793576416,64.89,75682.96,0.0,0.97288,1e-05,4.69839]
[1776793577423,64.89,75687.71,0.0,0.97294,1e-05,4.6901]
[1776793582458,64.9,75688.47,0.0,0.97294,1e-05,4.68942]
[1776793584472,64.9,75683.2,0.0,0.97287,1e-05,4.69914]
[1776793589507,64.9,75678.52,0.0,0.97281,1e-05,4.70812]
[1776793594542,64.9,75675.97,0.0,0.97278,1e-05,4.71114]
[1776793595959,64.9,75677.59,0.0,0.9728,1e-05,4.70833]
[1776793595977,64.9,75677.59,0.0,0.9728,1e-05,4.70833]
[1776793596194,64.9,75677.59,0.0,0.9728,1e-05,4.70833]
[1776793596623,64.9,75677.59,0.0,0.9728,1e-05,4.70833]
[1776793596653,64.9,75677.59,0.0,0.9728,1e-05,4.70833]
[1776793596555,64.9,75676.68,0.0,0.97279,1e-05,4.71007]
[1776793596696,64.9,75676.68,0.0,0.97279,1e-05,4.71007]
[1776793600117,64.9,75676.56,0.0,0.97279,1e-05,4.71059]
[1776793600168,64.9,75676.56,0.0,0.97279,1e-05,4.71059]
[1776793600201,64.9,75676.56,0.0,0.97279,1e-05,4.71059]
[1776793600584,64.91,75674.93,0.0,0.97276,1e-05,4.71362]
[1776793602387,64.91,75673.04,0.0,0.97274,1e-05,4.71712]
[1776793602443,64.91,75673.04,0.0,0.97274,1e-05,4.71712]
[1776793603605,64.91,75668.36,0.0,0.97268,1e-05,4.72572]
[1776793605997,64.91,75665.08,0.0,0.97263,1e-05,4.73176]
[1776793606048,64.91,75665.08,0.0,0.97263,1e-05,4.73176]
[1776793606194,64.91,75665.08,0.0,0.97263,1e-05,4.73176]
[1776793606626,64.91,75665.35,0.0,0.97264,1e-05,4.73133]
[1776793609646,64.91,75673.52,0.0,0.97274,1e-05,4.71681]
[1776793610654,64.91,75686.98,0.0,0.97291,1e-05,4.69272]
[1776793611661,64.91,75686.83,0.0,0.97291,1e-05,4.69312]
[1776793612319,64.91,75686.83,0.0,0.97291,1e-05,4.69312]
[1776793612369,64.91,75686.83,0.0,0.97291,1e-05,4.69312]
[1776793612438,64.91,75686.83,0.0,0.97291,1e-05,4.69312]
[1776793612669,64.91,75686.83,0.0,0.97291,1e-05,4.69312]
[1776793612668,64.91,75683.52,0.0,0.97287,1e-05,4.69917]
[1776793612758,64.91,75683.52,0.0,0.97287,1e-05,4.69917]
[1776793612977,64.91,75683.52,0.0,0.97287,1e-05,4.69917]
[1776793613197,64.91,75683.52,0.0,0.97287,1e-05,4.69917]
[1776793615689,64.91,75693.27,0.0,0.97299,1e-05,4.68203]
[1776793616696,64.91,75692.1,0.0,0.97297,1e-05,4.68426]
[1776793619203,64.91,75688.79,0.0,0.97293,1e-05,4.69045]
[1776793619232,64.91,75688.79,0.0,0.97293,1e-05,4.69045]
[1776793619439,64.91,75688.79,0.0,0.97293,1e-05,4.69045]
[1776793619464,64.91,75688.79,0.0,0.97293,1e-05,4.69056]
[1776793619934,64.91,75688.79,0.0,0.97293,1e-05,4.69056]
[1776793619969,64.91,75688.79,0.0,0.97293,1e-05,4.69056]
[1776793620193,64.91,75688.79,0.0,0.97293,1e-05,4.69056]
[1776793622737,64.91,75683.48,0.0,0.97286,1e-05,4.70042]
[1776793623984,64.91,75670.85,0.0,0.9727,1e-05,4.72322]
[1776793624752,64.91,75666.69,0.0,0.97264,1e-05,4.73077]
[1776793626242,64.91,75666.69,0.0,0.97264,1e-05,4.73077]
[1776793626294,64.91,75666.69,0.0,0.97264,1e-05,4.73077]
[1776793626437,64.91,75666.69,0.0,0.97264,1e-05,4.73077]
[1776793626472,64.91,75663.57,0.0,0.9726,1e-05,4.73648]
[1776793627156,64.91,75663.57,0.0,0.9726,1e-05,4.73648]
[1776793627206,64.91,75663.57,0.0,0.9726,1e-05,4.73648]
[1776793627437,64.91,75663.57,0.0,0.9726,1e-05,4.73648]
[1776793632808,64.91,75667.77,0.0,0.97265,1e-05,4.72907]
[1776793633784,64.91,75667.77,0.0,0.97265,1e-05,4.72907]
[1776793633828,64.91,75667.77,0.0,0.97265,1e-05,4.72907]
[1776793633945,64.91,75667.77,0.0,0.97265,1e-05,4.72907]
[1776793634096,64.91,75667.77,0.0,0.97265,1e-05,4.72907]
[1776793634155,64.91,75667.77,0.0,0.97265,1e-05,4.72907]
[1776793634196,64.91,75667.77,0.0,0.97265,1e-05,4.72907]
[1776793634256,64.92,75670.82,0.0,0.97269,1e-05,4.72362]
[1776793639857,64.92,75671.67,0.0,0.9727,1e-05,4.7224]
[1776793641497,64.92,75671.67,0.0,0.9727,1e-05,4.7224]
[1776793641532,64.92,75671.67,0.0,0.9727,1e-05,4.7224]
[1776793641691,64.92,75671.67,0.0,0.9727,1e-05,4.7224]
[1776793641722,64.92,75671.67,0.0,0.9727,1e-05,4.7224]
[1776793641736,64.92,75675.22,0.0,0.97275,1e-05,4.71614]
[1776793641772,64.92,75675.22,0.0,0.97275,1e-05,4.71614]
[1776793641943,64.92,75675.22,0.0,0.97275,1e-05,4.71614]
[1776793643651,64.92,75672.99,0.0,0.97272,1e-05,4.72015]
[1776793643692,64.92,75672.99,0.0,0.97272,1e-05,4.72015]
[1776793642878,64.92,75668.94,0.0,0.97267,1e-05,4.7275]
[1776793643885,64.92,75666.5,0.0,0.97263,1e-05,4.73195]
[1776793645899,64.92,75677.8,0.0,0.97278,1e-05,4.7117]
[1776793646884,64.92,75677.8,0.0,0.97278,1e-05,4.7117]
[1776793646898,64.92,75677.8,0.0,0.97278,1e-05,4.7117]
[1776793646943,64.92,75677.8,0.0,0.97278,1e-05,4.7117]
[1776793647214,64.92,75677.8,0.0,0.97278,1e-05,4.7117]
[1776793647257,64.92,75677.8,0.0,0.97278,1e-05,4.7117]
[1776793647439,64.92,75677.8,0.0,0.97278,1e-05,4.7117]
[1776793647463,64.92,75682.99,0.0,0.97284,1e-05,4.70254]
[1776793648920,64.92,75687.9,0.0,0.97291,1e-05,4.69384]
[1776793651941,64.92,75693.16,0.0,0.97298,1e-05,4.68267]
[1776793653098,64.92,75693.16,0.0,0.97298,1e-05,4.68267]
[1776793653150,64.92,75693.16,0.0,0.97298,1e-05,4.68267]
[1776793653197,64.92,75693.16,0.0,0.97298,1e-05,4.68267]
[1776793653297,64.92,75693.16,0.0,0.97298,1e-05,4.68267]
[1776793653358,64.92,75693.16,0.0,0.97298,1e-05,4.68267]
[1776793653443,64.92,75693.16,0.0,0.97298,1e-05,4.68267]
[1776793653527,64.92,75693.85,0.0,0.97299,1e-05,4.68168]
[1776793656976,64.92,75689.51,0.0,0.97293,1e-05,4.68981]
[1776793657810,64.92,75689.51,0.0,0.97293,1e-05,4.68981]
[1776793657862,64.92,75689.51,0.0,0.97293,1e-05,4.68981]
[1776793657950,64.92,75689.51,0.0,0.97293,1e-05,4.68981]
[1776793657984,64.92,75689.51,0.0,0.97293,1e-05,4.68981]
[1776793658039,64.92,75689.51,0.0,0.97293,1e-05,4.68981]
[1776793658192,64.92,75689.51,0.0,0.97293,1e-05,4.68981]
[1776793658208,64.92,75685.73,0.0,0.97288,1e-05,4.69669]
[1776793664312,64.92,75685.66,0.0,0.97288,1e-05,4.69729]
[1776793664316,64.92,75685.66,0.0,0.97288,1e-05,4.69729]
[1776793664445,64.92,75685.66,0.0,0.97288,1e-05,4.69729]
[1776793664565,64.92,75685.66,0.0,0.97288,1e-05,4.69729]
[1776793664617,64.92,75685.66,0.0,0.97288,1e-05,4.69729]
[1776793664693,64.92,75685.66,0.0,0.97288,1e-05,4.69729]
[1776793664667,64.93,75682.8,0.0,0.97284,1e-05,4.70259]
[1776793670081,64.93,75680.88,0.0,0.97281,1e-05,4.70636]
[1776793670129,64.93,75680.88,0.0,0.97281,1e-05,4.70636]
[1776793670197,64.93,75680.88,0.0,0.97281,1e-05,4.70636]
[1776793670298,64.93,75680.65,0.0,0.97281,1e-05,4.70684]
[1776793671598,64.93,75680.65,0.0,0.97281,1e-05,4.70684]
[1776793671651,64.93,75680.65,0.0,0.97281,1e-05,4.70684]
[1776793671697,64.93,75680.65,0.0,0.97281,1e-05,4.70684]
[1776793671747,64.93,75685.95,0.0,0.97288,1e-05,4.69749]
[1776793672094,64.93,75689.98,0.0,0.97293,1e-05,4.69027]
[1776793673592,64.93,75689.98,0.0,0.97293,1e-05,4.69027]
[1776793673644,64.93,75689.98,0.0,0.97293,1e-05,4.69027]
[1776793673693,64.93,75689.98,0.0,0.97293,1e-05,4.69027]
[1776793673693,64.93,75685.61,0.0,0.97287,1e-05,4.69829]
[1776793676312,64.93,75685.59,0.0,0.97287,1e-05,4.69842]
[1776793676364,64.93,75685.59,0.0,0.97287,1e-05,4.69842]
[1776793676440,64.93,75685.59,0.0,0.97287,1e-05,4.69842]
[1776793679233,64.93,75683.9,0.0,0.97285,1e-05,4.7017]
[1776793679285,64.93,75683.9,0.0,0.97285,1e-05,4.7017]
[1776793679436,64.93,75683.9,0.0,0.97285,1e-05,4.7017]
[1776793679538,64.93,75680.83,0.0,0.97281,1e-05,4.70736]
[1776793680521,64.93,75680.83,0.0,0.97281,1e-05,4.70736]
[1776793680570,64.93,75680.83,0.0,0.97281,1e-05,4.70736]
[1776793680702,64.93,75680.83,0.0,0.97281,1e-05,4.70736]
[1776793683171,64.93,75686.76,0.0,0.97288,1e-05,4.69693]
[1776793685380,64.93,75687.52,0.0,0.97289,1e-05,4.69566]
[1776793685432,64.93,75687.52,0.0,0.97289,1e-05,4.69566]
[1776793685439,64.93,75687.52,0.0,0.97289,1e-05,4.69566]
[1776793685528,64.93,75687.52,0.0,0.97289,1e-05,4.69566]
[1776793685580,64.93,75687.52,0.0,0.97289,1e-05,4.69566]
[1776793685675,64.93,75687.52,0.0,0.97289,1e-05,4.69566]
[1776793685694,64.93,75687.52,0.0,0.97289,1e-05,4.69566]
[1776793685740,64.93,75687.49,0.0,0.97289,1e-05,4.6959]
[1776793686192,64.93,75680.04,0.0,0.97279,1e-05,4.70927]
[1776793687199,64.93,75675.36,0.0,0.97273,1e-05,4.71775]
[1776793689216,64.93,75669.55,0.0,0.97266,1e-05,4.72831]
[1776793690137,64.93,75669.55,0.0,0.97266,1e-05,4.72831]
[1776793690189,64.93,75669.55,0.0,0.97266,1e-05,4.72831]
[1776793690194,64.93,75669.55,0.0,0.97266,1e-05,4.72831]
[1776793690248,64.93,75669.55,0.0,0.97266,1e-05,4.72831]
[1776793690254,64.93,75669.55,0.0,0.97266,1e-05,4.72831]
[1776793690440,64.93,75669.55,0.0,0.97266,1e-05,4.72831]
[1776793690541,64.93,75668.41,0.0,0.97264,1e-05,4.73043]
[1776793696265,64.93,75671.01,0.0,0.97267,1e-05,4.72589]
[1776793697272,64.93,75680.69,0.0,0.9728,1e-05,4.70852]
[1776793697933,64.93,75680.69,0.0,0.9728,1e-05,4.70852]
[1776793697986,64.93,75680.69,0.0,0.9728,1e-05,4.70852]
[1776793698024,64.93,75680.69,0.0,0.9728,1e-05,4.70852]
[1776793698068,64.93,75680.69,0.0,0.9728,1e-05,4.70852]
[1776793698192,64.93,75680.69,0.0,0.9728,1e-05,4.70852]
[1776793698279,64.93,75682.88,0.0,0.97283,1e-05,4.70466]
[1776793700911,64.93,75681.8,0.0,0.97281,1e-05,4.70674]
[1776793700947,64.93,75681.8,0.0,0.97281,1e-05,4.70674]
[1776793701019,64.93,75681.8,0.0,0.97281,1e-05,4.70674]
[1776793701071,64.93,75681.8,0.0,0.97281,1e-05,4.70674]
[1776793701194,64.93,75681.8,0.0,0.97281,1e-05,4.70674]
[1776793701687,64.93,75681.8,0.0,0.97281,1e-05,4.70674]
[1776793701788,64.93,75680.38,0.0,0.97279,1e-05,4.70943]
[1776793705329,64.94,75683.45,0.0,0.97283,1e-05,4.70412]
[1776793709449,64.94,75682.89,0.0,0.97282,1e-05,4.70534]
[1776793709498,64.94,75682.89,0.0,0.97282,1e-05,4.70534]
[1776793709558,64.94,75682.89,0.0,0.97282,1e-05,4.70534]
[1776793709692,64.94,75682.89,0.0,0.97282,1e-05,4.70534]
[1776793709714,64.94,75688.15,0.0,0.97289,1e-05,4.69604]
[1776793711371,64.94,75695.05,0.0,0.97299,1e-05,4.68169]
[1776793714393,64.94,75699.13,0.0,0.97304,1e-05,4.6747]
[1776793714935,64.94,75699.13,0.0,0.97304,1e-05,4.6747]
[1776793714984,64.94,75699.13,0.0,0.97304,1e-05,4.6747]
[1776793715026,64.94,75699.13,0.0,0.97304,1e-05,4.6747]
[1776793715078,64.94,75699.13,0.0,0.97304,1e-05,4.6747]
[1776793715195,64.94,75699.13,0.0,0.97304,1e-05,4.6747]
[1776793715399,64.94,75704.18,0.0,0.9731,1e-05,4.6658]
[1776793716406,64.94,75710.79,0.0,0.97318,1e-05,4.65414]
[1776793717413,64.94,75720.26,0.0,0.9733,1e-05,4.63743]
[1776793718420,64.94,75722.99,0.0,0.97334,1e-05,4.63274]
[1776793719427,64.94,75725.45,0.0,0.97337,1e-05,4.62857]
[1776793723263,64.94,75727.3,0.0,0.97339,1e-05,4.62587]
[1776793723269,64.94,75727.3,0.0,0.97339,1e-05,4.62587]
[1776793723433,64.94,75727.3,0.0,0.97339,1e-05,4.62587]
[1776793723438,64.94,75727.3,0.0,0.97339,1e-05,4.62587]
[1776793723618,64.94,75727.3,0.0,0.97339,1e-05,4.62587]
[1776793723692,64.94,75727.3,0.0,0.97339,1e-05,4.62587]
[1776793723760,64.94,75725.08,0.0,0.97336,1e-05,4.6302]
[1776793724269,64.94,75725.08,0.0,0.97336,1e-05,4.6302]
[1776793724435,64.94,75725.08,0.0,0.97336,1e-05,4.6302]
[1776793724463,64.94,75720.26,0.0,0.97329,1e-05,4.63876]
[1776793725470,64.95,75717.32,0.0,0.97326,1e-05,4.64417]
[1776793727543,64.95,75718.93,0.0,0.97328,1e-05,4.64149]
[1776793727595,64.95,75718.93,0.0,0.97328,1e-05,4.64149]
[1776793727690,64.95,75718.93,0.0,0.97328,1e-05,4.64149]
[1776793727752,64.95,75720.24,0.0,0.97329,1e-05,4.63951]
[1776793728261,64.95,75720.24,0.0,0.97329,1e-05,4.63951]
[1776793728314,64.95,75720.24,0.0,0.97329,1e-05,4.63951]
[1776793728442,64.95,75720.24,0.0,0.97329,1e-05,4.63951]
[1776793728534,64.95,75725.74,0.0,0.97336,1e-05,4.62993]
[1776793729498,64.95,75723.02,0.0,0.97332,1e-05,4.63475]
[1776793730505,64.95,75710.03,0.0,0.97316,1e-05,4.65804]
[1776793731475,64.95,75710.03,0.0,0.97316,1e-05,4.65804]
[1776793731528,64.95,75710.03,0.0,0.97316,1e-05,4.65804]
[1776793731697,64.95,75710.03,0.0,0.97316,1e-05,4.65804]
[1776793731798,64.95,75703.65,0.0,0.97307,1e-05,4.66974]
[1776793733525,64.95,75700.18,0.0,0.97303,1e-05,4.67605]
[1776793735540,64.95,75694.24,0.0,0.97295,1e-05,4.68701]
[1776793736547,64.95,75687.64,0.0,0.97287,1e-05,4.69883]
[1776793737554,64.95,75685.82,0.0,0.97284,1e-05,4.70225]
[1776793738561,64.95,75682.85,0.0,0.9728,1e-05,4.70765]
[1776793742596,64.95,75675.45,0.0,0.97271,1e-05,4.72116]
[1776793744608,64.95,75679.74,0.0,0.97276,1e-05,4.71352]
[1776793746622,64.95,75677.14,0.0,0.97273,1e-05,4.71829]
[1776793751657,64.96,75682.8,0.0,0.9728,1e-05,4.70832]
[1776793752664,64.96,75685.86,0.0,0.97284,1e-05,4.70289]
[1776793757699,64.96,75686.85,0.0,0.97285,1e-05,4.70146]
[1776793759713,64.96,75689.55,0.0,0.97288,1e-05,4.69677]
[1776793760720,64.96,75687.05,0.0,0.97285,1e-05,4.70133]
[1776793764748,64.96,75698.03,0.0,0.97299,1e-05,4.68197]
[1776793765755,64.96,75703.63,0.0,0.97306,1e-05,4.67207]
[1776793769783,64.96,75708.06,0.0,0.97311,1e-05,4.66465]
[1776793773813,64.96,75703.14,0.0,0.97306,1e-05,4.67191]
[1776793778846,64.97,75702.54,0.0,0.97304,1e-05,4.67358]
[1776793781867,64.97,75705.19,0.0,0.97307,1e-05,4.66921]
[1776793782874,64.97,75729.8,0.0,0.97339,1e-05,4.62559]
[1776793783881,64.97,75726.24,0.0,0.97334,1e-05,4.6321]
[1776793786902,64.97,75731.34,0.0,0.9734,1e-05,4.62362]
[1776793788708,64.97,75731.34,0.0,0.9734,1e-05,4.62362]
[1776793788747,64.97,75731.34,0.0,0.9734,1e-05,4.62362]
[1776793788941,64.97,75733.73,0.0,0.97343,1e-05,4.6198]
[1776793789926,64.97,75728.83,0.0,0.97336,1e-05,4.62868]
[1776793794961,64.98,75732.09,0.0,0.9734,1e-05,4.62385]
[1776793799999,64.98,75730.66,0.0,0.97337,1e-05,4.62733]
[1776793802012,64.98,75727.62,0.0,0.97333,1e-05,4.63308]
[1776793803019,64.98,75724.45,0.0,0.97329,1e-05,4.63888]
[1776793806057,64.98,75728.22,0.0,0.97334,1e-05,4.63269]
[1776793808073,64.99,75732.2,0.0,0.97338,1e-05,4.62599]
[1776793810088,64.99,75745.03,0.0,0.97354,1e-05,4.60369]
[1776793811095,64.99,75745.81,0.0,0.97355,1e-05,4.60254]
[1776793812105,64.99,75753.03,0.0,0.97364,1e-05,4.59004]
[1776793813112,64.99,75761.74,0.0,0.97375,1e-05,4.57498]
[1776793814119,64.99,75761.21,0.0,0.97374,1e-05,4.57619]
[1776793815675,64.99,75761.21,0.0,0.97374,1e-05,4.57619]
[1776793817457,64.99,75757.69,0.0,0.97369,1e-05,4.58293]
[1776793817528,64.99,75756.87,0.0,0.97368,1e-05,4.58465]
[1776793819449,65.0,75756.9,0.0,0.97368,1e-05,4.58487]
[1776793819453,65.0,75753.77,0.0,0.97364,1e-05,4.59065]
[1776793822176,65.0,75750.74,0.0,0.97359,1e-05,4.59677]
[1776793824194,65.0,75747.6,0.0,0.97355,1e-05,4.60282]
[1776793827211,65.0,75750.01,0.0,0.97358,1e-05,4.59933]
[1776793831239,65.01,75744.64,0.0,0.97351,1e-05,4.60778]
[1776793832246,65.01,75737.6,0.0,0.97342,1e-05,4.62047]
[1776793834260,65.01,75735.24,0.0,0.97339,1e-05,4.62509]
[1776793839295,65.02,75736.03,0.0,0.97339,1e-05,4.62476]
[1776793843605,65.02,75727.56,0.0,0.97328,1e-05,4.64059]
[1776793844330,65.02,75722.6,0.0,0.97321,1e-05,4.64958]
[1776793849759,65.02,75721.15,0.0,0.97319,1e-05,4.65281]
[1776793855407,65.03,75718.62,0.0,0.97315,1e-05,4.65841]
[1776793860442,65.03,75718.75,0.0,0.97315,1e-05,4.65892]
[1776793863484,65.03,75724.97,0.0,0.97322,1e-05,4.64832]
[1776793864486,65.03,75716.05,0.0,0.97311,1e-05,4.66435]
[1776793865493,65.03,75715.49,0.0,0.9731,1e-05,4.6655]
[1776793870536,65.03,75713.95,0.0,0.97308,1e-05,4.66896]
[1776793871543,65.04,75708.05,0.0,0.973,1e-05,4.67963]
[1776793873557,65.04,75709.64,0.0,0.97302,1e-05,4.67705]
[1776793878597,65.04,75708.81,0.0,0.973,1e-05,4.67915]
[1776793883632,65.04,75708.86,0.0,0.973,1e-05,4.67967]
[1776793884639,65.04,75717.04,0.0,0.9731,1e-05,4.66521]
[1776793885646,65.04,75730.43,0.0,0.97327,1e-05,4.64154]
[1776793886653,65.04,75734.27,0.0,0.97332,1e-05,4.63488]
[1776793887660,65.04,75730.45,0.0,0.97327,1e-05,4.64184]
[1776793890681,65.05,75727.73,0.0,0.97323,1e-05,4.64741]
[1776793893702,65.05,75736.0,0.0,0.97335,1e-05,4.63103]
[1776793894710,65.05,75741.56,0.0,0.97341,1e-05,4.62158]
[1776793899745,65.05,75739.99,0.0,0.97339,1e-05,4.62546]
[1776793904962,65.05,75739.88,0.0,0.97338,1e-05,4.62609]
[1776793909815,65.06,75736.94,0.0,0.97333,1e-05,4.63299]
[1776793913846,65.06,75745.2,0.0,0.97343,1e-05,4.61919]
[1776793914853,65.07,75747.75,0.0,0.97346,1e-05,4.61491]
[1776793915860,65.07,75754.6,0.0,0.97355,1e-05,4.60306]
[1776793918881,65.07,75752.04,0.0,0.97351,1e-05,4.60832]
[1776793923916,65.07,75753.09,0.0,0.97351,1e-05,4.60764]
[1776793926937,65.08,75755.94,0.0,0.97354,1e-05,4.60335]
[1776793928952,65.08,75760.38,0.0,0.9736,1e-05,4.59603]
[1776793930965,65.08,75763.94,0.0,0.97364,1e-05,4.59029]
[1776793931972,65.08,75769.29,0.0,0.9737,1e-05,4.58115]
[1776793932979,65.08,75777.0,0.0,0.9738,1e-05,4.56792]
[1776793936000,65.09,75781.2,0.0,0.97384,1e-05,4.56146]
[1776793937007,65.09,75786.04,0.0,0.9739,1e-05,4.55332]
[1776793938014,65.09,75791.41,0.0,0.97396,1e-05,4.54427]
[1776793939021,65.09,75795.61,0.0,0.97401,1e-05,4.53729]
[1776793941035,65.09,75799.17,0.0,0.97405,1e-05,4.5318]
[1776793942615,65.09,75799.46,0.0,0.97405,1e-05,4.53166]
[1776793942687,65.09,75799.46,0.0,0.97405,1e-05,4.53166]
[1776793943049,65.1,75812.28,0.0,0.97421,1e-05,4.50974]
[1776793944059,65.1,75819.5,0.0,0.97429,1e-05,4.49763]
[1776793945066,65.1,75824.5,0.0,0.97435,1e-05,4.48941]
[1776793946176,65.1,75824.5,0.0,0.97435,1e-05,4.48941]
[1776793948087,65.1,75830.93,0.0,0.97442,1e-05,4.47961]
[1776793950104,65.11,75837.88,0.0,0.9745,1e-05,4.46852]
[1776793951111,65.11,75842.94,0.0,0.97457,1e-05,4.45826]
[1776793952119,65.11,75838.64,0.0,0.97451,1e-05,4.46614]
[1776793954133,65.12,75826.22,0.0,0.97436,1e-05,4.48849]
[1776793955951,65.12,75826.22,0.0,0.97436,1e-05,4.48849]
[1776793956045,65.12,75818.8,0.0,0.97426,1e-05,4.50216]
[1776793956147,65.12,75826.72,0.0,0.97436,1e-05,4.48846]
[1776793957945,65.12,75826.72,0.0,0.97436,1e-05,4.48846]
[1776793958038,65.12,75829.96,0.0,0.97439,1e-05,4.48373]
[1776793963196,65.13,75832.62,0.0,0.97441,1e-05,4.48132]
[1776793964230,65.13,75832.62,0.0,0.97441,1e-05,4.48132]
[1776793964310,65.13,75832.62,0.0,0.97441,1e-05,4.48132]
[1776793964440,65.13,75832.62,0.0,0.97441,1e-05,4.48132]
[1776793965063,65.13,75832.62,0.0,0.97441,1e-05,4.48132]
[1776793965087,65.13,75830.39,0.0,0.97438,1e-05,4.48603]
[1776793965115,65.13,75830.39,0.0,0.97438,1e-05,4.48603]
[1776793965189,65.13,75830.39,0.0,0.97438,1e-05,4.48603]
[1776793970412,65.14,75827.35,0.0,0.97433,1e-05,4.49295]
[1776793970769,65.14,75827.35,0.0,0.97433,1e-05,4.49295]
[1776793970777,65.14,75827.35,0.0,0.97433,1e-05,4.49295]
[1776793970942,65.14,75827.35,0.0,0.97433,1e-05,4.49295]
[1776793971030,65.14,75827.13,0.0,0.97432,1e-05,4.49414]
[1776793975755,65.15,75824.17,0.0,0.97427,1e-05,4.50046]
[1776793975807,65.15,75824.17,0.0,0.97427,1e-05,4.50046]
[1776793975941,65.15,75824.17,0.0,0.97427,1e-05,4.50046]
[1776793975959,65.15,75824.17,0.0,0.97427,1e-05,4.50124]
[1776793976293,65.15,75816.68,0.0,0.97418,1e-05,4.51422]
[1776793977299,65.15,75801.91,0.0,0.97399,1e-05,4.54025]
[1776793978307,65.15,75797.83,0.0,0.97394,1e-05,4.54768]
[1776793980874,65.16,75797.9,0.0,0.97394,1e-05,4.54786]
[1776793980926,65.16,75797.9,0.0,0.97394,1e-05,4.54786]
[1776793980940,65.16,75797.9,0.0,0.97394,1e-05,4.54786]
[1776793981036,65.16,75796.65,0.0,0.97392,1e-05,4.55064]
[1776793983342,65.16,75800.51,0.0,0.97396,1e-05,4.54452]
[1776793985356,65.16,75788.21,0.0,0.97381,1e-05,4.5663]
[1776793987059,65.16,75780.96,0.0,0.97371,1e-05,4.57981]
[1776793988793,65.16,75780.25,0.0,0.9737,1e-05,4.58106]
[1776793988845,65.16,75780.25,0.0,0.9737,1e-05,4.58106]
[1776793988945,65.16,75780.25,0.0,0.9737,1e-05,4.58106]
[1776793988997,65.17,75780.17,0.0,0.9737,1e-05,4.58168]
[1776793992406,65.17,75776.25,0.0,0.97365,1e-05,4.58926]
[1776793995288,65.17,75774.29,0.0,0.97362,1e-05,4.59315]
[1776793995332,65.17,75774.29,0.0,0.97362,1e-05,4.59315]
[1776793995442,65.17,75774.29,0.0,0.97362,1e-05,4.59315]
[1776793995537,65.17,75769.03,0.0,0.97355,1e-05,4.60261]
[1776794000792,65.18,75769.85,0.0,0.97356,1e-05,4.60196]
[1776794000850,65.18,75769.85,0.0,0.97356,1e-05,4.60196]
[1776794000943,65.18,75769.85,0.0,0.97356,1e-05,4.60196]
[1776794000998,65.18,75774.54,0.0,0.97361,1e-05,4.59414]
[1776794004298,65.18,75772.16,0.0,0.97358,1e-05,4.59876]
[1776794004351,65.18,75772.16,0.0,0.97358,1e-05,4.59876]
[1776794004440,65.18,75772.16,0.0,0.97358,1e-05,4.59876]
[1776794004502,65.18,75771.98,0.0,0.97358,1e-05,4.59928]
[1776794008530,65.18,75778.82,0.0,0.97366,1e-05,4.58812]
[1776794011551,65.19,75775.8,0.0,0.97362,1e-05,4.59205]
[1776794016586,65.19,75773.28,0.0,0.97358,1e-05,4.59757]
[1776794017741,65.19,75773.28,0.0,0.97358,1e-05,4.59757]
[1776794017794,65.19,75773.28,0.0,0.97358,1e-05,4.59757]
[1776794017949,65.19,75773.28,0.0,0.97358,1e-05,4.59757]
[1776794017955,65.19,75767.75,0.0,0.97351,1e-05,4.60769]
[1776794018600,65.19,75762.69,0.0,0.97345,1e-05,4.61661]
[1776794019607,65.19,75757.87,0.0,0.97339,1e-05,4.62528]
[1776794020613,65.19,75751.93,0.0,0.97331,1e-05,4.63594]
[1776794021621,65.19,75746.07,0.0,0.97324,1e-05,4.64645]
[1776794022628,65.19,75739.04,0.0,0.97315,1e-05,4.65903]
[1776794023741,65.19,75739.04,0.0,0.97315,1e-05,4.65903]
[1776794023793,65.19,75739.04,0.0,0.97315,1e-05,4.65903]
[1776794023947,65.19,75739.04,0.0,0.97315,1e-05,4.65903]
[1776794023954,65.19,75735.87,0.0,0.97311,1e-05,4.66485]
[1776794027663,65.2,75728.69,0.0,0.97301,1e-05,4.67788]
[1776794028671,65.2,75717.65,0.0,0.97287,1e-05,4.69763]
[1776794029678,65.2,75711.96,0.0,0.9728,1e-05,4.70783]
[1776794031698,65.2,75703.58,0.0,0.97269,1e-05,4.72285]
[1776794032348,65.2,75703.58,0.0,0.97269,1e-05,4.72285]
[1776794032393,65.2,75703.58,0.0,0.97269,1e-05,4.72285]
[1776794032703,65.2,75697.96,0.0,0.97262,1e-05,4.73295]
[1776794033710,65.2,75693.81,0.0,0.97256,1e-05,4.74039]
[1776794035565,65.2,75692.51,0.0,0.97255,1e-05,4.74271]
[1776794040759,65.19,75688.13,0.0,0.97249,1e-05,4.7503]
[1776794043782,65.19,75679.58,0.0,0.97238,1e-05,4.76555]
[1776794045031,65.19,75679.58,0.0,0.97238,1e-05,4.76555]
[1776794045081,65.19,75679.58,0.0,0.97238,1e-05,4.76555]
[1776794045130,65.19,75679.49,0.0,0.97238,1e-05,4.76557]
[1776794045212,65.19,75679.49,0.0,0.97238,1e-05,4.76557]
[1776794047571,65.19,75679.84,0.0,0.97239,1e-05,4.76486]
[1776794047623,65.19,75679.84,0.0,0.97239,1e-05,4.76486]
[1776794047691,65.19,75679.84,0.0,0.97239,1e-05,4.76486]
[1776794049823,65.19,75675.93,0.0,0.97234,1e-05,4.77169]
[1776794050284,65.19,75675.93,0.0,0.97234,1e-05,4.77169]
[1776794050336,65.19,75675.93,0.0,0.97234,1e-05,4.77169]
[1776794050443,65.19,75675.93,0.0,0.97234,1e-05,4.77169]
[1776794050831,65.19,75676.4,0.0,0.97235,1e-05,4.77077]
[1776794051671,65.19,75676.4,0.0,0.97235,1e-05,4.77077]
[1776794051699,65.19,75676.4,0.0,0.97235,1e-05,4.77077]
[1776794051707,65.19,75676.4,0.0,0.97235,1e-05,4.77077]
[1776794057104,65.19,75680.33,0.0,0.9724,1e-05,4.76327]
[1776794057189,65.19,75680.33,0.0,0.9724,1e-05,4.76327]
[1776794057205,65.19,75673.37,0.0,0.97231,1e-05,4.77569]
[1776794057517,65.19,75673.37,0.0,0.97231,1e-05,4.77569]
[1776794057569,65.19,75673.37,0.0,0.97231,1e-05,4.77569]
[1776794057698,65.19,75673.37,0.0,0.97231,1e-05,4.77569]
[1776794057883,65.19,75673.79,0.0,0.97232,1e-05,4.77493]
[1776794059949,65.19,75674.21,0.0,0.97232,1e-05,4.77398]
[1776794059958,65.19,75666.68,0.0,0.97222,1e-05,4.7876]
[1776794062174,65.19,75663.36,0.0,0.97218,1e-05,4.79341]
[1776794062202,65.19,75664.13,0.0,0.97219,1e-05,4.79189]
[1776794062258,65.19,75664.13,0.0,0.97219,1e-05,4.79189]
[1776794062918,65.19,75666.74,0.0,0.97223,1e-05,4.78704]
[1776794063503,65.19,75666.74,0.0,0.97223,1e-05,4.78704]
[1776794064581,65.19,75668.05,0.0,0.97225,1e-05,4.78456]
[1776794064633,65.19,75668.05,0.0,0.97225,1e-05,4.78456]
[1776794064688,65.19,75668.05,0.0,0.97225,1e-05,4.78456]
[1776794069968,65.18,75665.36,0.0,0.97222,1e-05,4.78879]
[1776794071022,65.18,75665.36,0.0,0.97222,1e-05,4.78879]
[1776794071069,65.18,75665.36,0.0,0.97222,1e-05,4.78879]
[1776794071197,65.18,75665.36,0.0,0.97222,1e-05,4.78879]
[1776794071209,65.18,75665.41,0.0,0.97223,1e-05,4.78648]
[1776794072095,65.18,75665.41,0.0,0.97223,1e-05,4.78648]
[1776794072142,65.18,75665.41,0.0,0.97223,1e-05,4.78648]
[1776794072192,65.18,75665.41,0.0,0.97223,1e-05,4.78648]
[1776794075139,65.18,75665.77,0.0,0.97224,1e-05,4.78549]
[1776794075185,65.18,75665.77,0.0,0.97224,1e-05,4.78549]
[1776794075195,65.18,75665.77,0.0,0.97224,1e-05,4.78549]
[1776794075181,65.18,75662.62,0.0,0.9722,1e-05,4.79109]
[1776794075711,65.18,75662.62,0.0,0.9722,1e-05,4.79109]
[1776794075757,65.18,75662.62,0.0,0.9722,1e-05,4.79109]
[1776794075939,65.18,75662.62,0.0,0.9722,1e-05,4.79109]
[1776794076015,65.18,75666.05,0.0,0.97224,1e-05,4.78475]
[1776794079036,65.18,75662.48,0.0,0.9722,1e-05,4.79088]
[1776794081050,65.18,75647.51,0.0,0.972,1e-05,4.81783]
[1776794082057,65.18,75642.85,0.0,0.97194,1e-05,4.82615]
[1776794084370,65.18,75644.63,0.0,0.97197,1e-05,4.82255]
[1776794085078,65.18,75642.77,0.0,0.97194,1e-05,4.82576]
[1776794086085,65.18,75637.26,0.0,0.97187,1e-05,4.83563]
[1776794087092,65.18,75632.59,0.0,0.97181,1e-05,4.84396]
[1776794088438,65.17,75630.3,0.0,0.97178,1e-05,4.84793]
[1776794088490,65.17,75630.3,0.0,0.97178,1e-05,4.84793]
[1776794088701,65.17,75630.3,0.0,0.97178,1e-05,4.84793]
[1776794089362,65.17,75630.3,0.0,0.97178,1e-05,4.84793]
[1776794089373,65.17,75630.3,0.0,0.97178,1e-05,4.84793]
[1776794089441,65.17,75630.3,0.0,0.97178,1e-05,4.84793]
[1776794090114,65.17,75630.23,0.0,0.97179,1e-05,4.84761]
[1776794094141,65.17,75633.57,0.0,0.97184,1e-05,4.84064]
[1776794097163,65.17,75639.47,0.0,0.97192,1e-05,4.82925]
[1776794098797,65.17,75638.5,0.0,0.97191,1e-05,4.83083]
[1776794098805,65.17,75638.5,0.0,0.97191,1e-05,4.83083]
[1776794098944,65.17,75638.5,0.0,0.97191,1e-05,4.83083]
[1776794099177,65.17,75637.88,0.0,0.9719,1e-05,4.83177]
[1776794099661,65.17,75637.88,0.0,0.9719,1e-05,4.83177]
[1776794099694,65.17,75637.88,0.0,0.9719,1e-05,4.83177]
[1776794099712,65.17,75637.88,0.0,0.9719,1e-05,4.83177]
[1776794100540,65.16,75637.34,0.0,0.97189,1e-05,4.83256]
[1776794100704,65.16,75637.34,0.0,0.97189,1e-05,4.83256]
[1776794103209,65.16,75620.64,0.0,0.97168,1e-05,4.86249]
[1776794104214,65.16,75604.58,0.0,0.97147,1e-05,4.89174]
[1776794105231,65.16,75602.93,0.0,0.97145,1e-05,4.89448]
[1776794106238,65.16,75610.22,0.0,0.97155,1e-05,4.88076]
[1776794107244,65.16,75621.79,0.0,0.9717,1e-05,4.85924]
[1776794108252,65.16,75624.17,0.0,0.97173,1e-05,4.85464]
[1776794109259,65.16,75617.75,0.0,0.97165,1e-05,4.86617]
[1776794110266,65.16,75613.48,0.0,0.9716,1e-05,4.87375]
[1776794111342,65.16,75613.48,0.0,0.9716,1e-05,4.87375]
[1776794111391,65.16,75613.48,0.0,0.9716,1e-05,4.87375]
[1776794111443,65.16,75613.48,0.0,0.9716,1e-05,4.87375]
[1776794111448,65.16,75613.48,0.0,0.9716,1e-05,4.87375]
[1776794111491,65.15,75613.47,0.0,0.9716,1e-05,4.8735]
[1776794112280,65.15,75619.46,0.0,0.97168,1e-05,4.86225]
[1776794114231,65.15,75619.46,0.0,0.97168,1e-05,4.86225]
[1776794114233,65.15,75622.49,0.0,0.97172,1e-05,4.85621]
[1776794114284,65.15,75622.49,0.0,0.97172,1e-05,4.85621]
[1776794114445,65.15,75622.49,0.0,0.97172,1e-05,4.85621]
[1776794114446,65.15,75611.0,0.0,0.97157,1e-05,4.87729]
[1776794115305,65.15,75604.25,0.0,0.97148,1e-05,4.88944]
[1776794116312,65.15,75590.95,0.0,0.97131,1e-05,4.91367]
[1776794117319,65.15,75584.3,0.0,0.97122,1e-05,4.92563]
[1776794120340,65.14,75588.18,0.0,0.97128,1e-05,4.9174]
[1776794123361,65.14,75591.79,0.0,0.97133,1e-05,4.90972]
[1776794124340,65.14,75591.79,0.0,0.97133,1e-05,4.90972]
[1776794124392,65.14,75591.79,0.0,0.97133,1e-05,4.90972]
[1776794124439,65.14,75591.79,0.0,0.97133,1e-05,4.90972]
[1776794124541,65.14,75590.09,0.0,0.97131,1e-05,4.91253]
[1776794126090,65.14,75590.09,0.0,0.97131,1e-05,4.91253]
[1776794126132,65.14,75590.09,0.0,0.97131,1e-05,4.91253]
[1776794126191,65.14,75590.09,0.0,0.97131,1e-05,4.91253]
[1776794129403,65.13,75585.8,0.0,0.97127,1e-05,4.9188]
[1776794130410,65.13,75581.46,0.0,0.97121,1e-05,4.92649]
[1776794132186,65.13,75581.46,0.0,0.97121,1e-05,4.92649]
[1776794132189,65.13,75581.46,0.0,0.97121,1e-05,4.92649]
[1776794132287,65.13,75581.98,0.0,0.97123,1e-05,4.92267]
[1776794132438,65.13,75581.98,0.0,0.97123,1e-05,4.92267]
[1776794132538,65.13,75582.0,0.0,0.97124,1e-05,4.92263]
[1776794134197,65.13,75582.0,0.0,0.97124,1e-05,4.92263]
[1776794134250,65.13,75582.0,0.0,0.97124,1e-05,4.92263]
[1776794134439,65.13,75584.64,0.0,0.97128,1e-05,4.91705]
[1776794134461,65.13,75584.64,0.0,0.97128,1e-05,4.91705]
[1776794134697,65.13,75584.64,0.0,0.97128,1e-05,4.91705]
[1776794134798,65.13,75587.79,0.0,0.97132,1e-05,4.91123]
[1776794136036,65.13,75587.79,0.0,0.97132,1e-05,4.91123]
[1776794136065,65.13,75587.79,0.0,0.97132,1e-05,4.91123]
[1776794136205,65.13,75587.79,0.0,0.97132,1e-05,4.91123]
[1776794136279,65.12,75583.81,0.0,0.97127,1e-05,4.91791]
[1776794136383,65.12,75583.81,0.0,0.97127,1e-05,4.91791]
[1776794136453,65.12,75578.41,0.0,0.9712,1e-05,4.92791]
[1776794137465,65.12,75574.06,0.0,0.97114,1e-05,4.93561]
[1776794138467,65.12,75565.58,0.0,0.97103,1e-05,4.95098]
[1776794139474,65.12,75560.27,0.0,0.97096,1e-05,4.96045]
[1776794144015,65.11,75559.63,0.0,0.97096,1e-05,4.96037]
[1776794144064,65.11,75559.63,0.0,0.97096,1e-05,4.96037]
[1776794144192,65.11,75559.63,0.0,0.97096,1e-05,4.96037]
[1776794144292,65.11,75558.68,0.0,0.97095,1e-05,4.9613]
[1776794145196,65.11,75558.68,0.0,0.97095,1e-05,4.9613]
[1776794145208,65.11,75558.26,0.0,0.97095,1e-05,4.96208]
[1776794145519,65.11,75543.54,0.0,0.97075,1e-05,4.9895]
[1776794146523,65.11,75536.71,0.0,0.97065,1e-05,5.00218]
[1776794148764,65.11,75535.71,0.0,0.97064,1e-05,5.00393]
[1776794148808,65.11,75537.13,0.0,0.97066,1e-05,5.00115]
[1776794149544,65.11,75533.2,0.0,0.97061,1e-05,5.00839]
[1776794152565,65.11,75537.81,0.0,0.97067,1e-05,4.99935]
[1776794155135,65.11,75539.04,0.0,0.97069,1e-05,4.99694]
[1776794155178,65.11,75539.04,0.0,0.97069,1e-05,4.99694]
[1776794155199,65.11,75539.04,0.0,0.97069,1e-05,4.99694]
[1776794155279,65.1,75541.62,0.0,0.97073,1e-05,4.99153]
[1776794155587,65.1,75546.22,0.0,0.97079,1e-05,4.98293]
[1776794156481,65.1,75546.22,0.0,0.97079,1e-05,4.98293]
[1776794156502,65.1,75546.22,0.0,0.97079,1e-05,4.98293]
[1776794156630,65.1,75546.22,0.0,0.97079,1e-05,4.98293]
[1776794156711,65.1,75555.74,0.0,0.97093,1e-05,4.96471]
[1776794157601,65.1,75559.14,0.0,0.97098,1e-05,4.95795]
[1776794158608,65.1,75562.01,0.0,0.97102,1e-05,4.9522]
[1776794159615,65.1,75567.39,0.0,0.97109,1e-05,4.9418]
[1776794160774,65.1,75567.39,0.0,0.97109,1e-05,4.9418]
[1776794160786,65.1,75567.39,0.0,0.97109,1e-05,4.9418]
[1776794160942,65.1,75567.39,0.0,0.97109,1e-05,4.9418]
[1776794161048,65.1,75566.98,0.0,0.97109,1e-05,4.9418]
[1776794161716,65.1,75566.98,0.0,0.97109,1e-05,4.9418]
[1776794161754,65.1,75566.98,0.0,0.97109,1e-05,4.9418]
[1776794161945,65.1,75566.98,0.0,0.97109,1e-05,4.9418]
[1776794164650,65.09,75561.42,0.0,0.97103,1e-05,4.951]
[1776794165657,65.09,75558.73,0.0,0.97099,1e-05,4.95561]
[1776794166632,65.09,75558.73,0.0,0.97099,1e-05,4.95561]
[1776794166684,65.09,75558.73,0.0,0.97099,1e-05,4.95561]
[1776794166949,65.09,75558.73,0.0,0.97099,1e-05,4.95561]
[1776794167675,65.09,75561.34,0.0,0.97103,1e-05,4.94994]
[1776794168682,65.09,75554.85,0.0,0.97095,1e-05,4.96163]
[1776794169683,65.09,75554.85,0.0,0.97095,1e-05,4.96163]
[1776794169752,65.09,75554.85,0.0,0.97095,1e-05,4.96163]
[1776794169944,65.09,75554.85,0.0,0.97095,1e-05,4.96163]
[1776794170012,65.08,75551.75,0.0,0.97091,1e-05,4.96657]
[1776794172711,65.08,75556.14,0.0,0.97098,1e-05,4.95755]
[1776794174740,65.08,75543.87,0.0,0.97081,1e-05,4.98004]
[1776794175745,65.08,75538.57,0.0,0.97074,1e-05,4.98984]
[1776794176699,65.08,75538.57,0.0,0.97074,1e-05,4.98984]
[1776794176751,65.08,75538.57,0.0,0.97074,1e-05,4.98984]
[1776794178118,65.08,75540.35,0.0,0.97077,1e-05,4.98642]
[1776794178766,65.08,75533.4,0.0,0.97067,1e-05,4.99925]
[1776794179953,65.08,75533.4,0.0,0.97067,1e-05,4.99925]
[1776794180025,65.08,75535.28,0.0,0.9707,1e-05,4.99563]
[1776794181696,65.08,75536.22,0.0,0.97071,1e-05,4.99377]
[1776794181746,65.08,75536.22,0.0,0.97071,1e-05,4.99377]
[1776794181946,65.08,75536.22,0.0,0.97071,1e-05,4.99377]
[1776794183950,65.07,75534.61,0.0,0.97069,1e-05,4.99659]
[1776794184028,65.07,75536.77,0.0,0.97072,1e-05,4.99244]
[1776794186744,65.07,75535.66,0.0,0.97071,1e-05,4.99434]
[1776794186796,65.07,75535.66,0.0,0.97071,1e-05,4.99434]
[1776794186941,65.07,75535.66,0.0,0.97071,1e-05,4.99434]
[1776794191352,65.07,75533.0,0.0,0.97068,1e-05,4.99893]
[1776794190850,65.07,75529.85,0.0,0.97063,1e-05,5.00473]
[1776794191384,65.07,75529.85,0.0,0.97063,1e-05,5.00473]
[1776794191441,65.07,75529.85,0.0,0.97063,1e-05,5.00473]
[1776794193871,65.07,75534.33,0.0,0.97071,1e-05,4.99386]
[1776794195639,65.07,75533.71,0.0,0.9707,1e-05,4.99493]
[1776794195697,65.07,75533.71,0.0,0.9707,1e-05,4.99493]
[1776794195885,65.07,75538.52,0.0,0.97077,1e-05,4.98583]
[1776794196891,65.07,75541.17,0.0,0.9708,1e-05,4.9808]
[1776794198908,65.07,75544.11,0.0,0.97084,1e-05,4.97518]
[1776794199761,65.07,75544.11,0.0,0.97084,1e-05,4.97518]
[1776794199773,65.07,75544.11,0.0,0.97084,1e-05,4.97518]
[1776794199940,65.07,75544.11,0.0,0.97084,1e-05,4.97518]
[1776794199968,65.07,75539.67,0.0,0.97078,1e-05,4.98342]
[1776794200922,65.07,75536.85,0.0,0.97075,1e-05,4.98862]
[1776794201931,65.07,75540.86,0.0,0.9708,1e-05,4.98104]
[1776794204953,65.07,75545.88,0.0,0.97087,1e-05,4.97147]
[1776794206056,65.07,75545.88,0.0,0.97087,1e-05,4.97147]
[1776794206124,65.07,75545.88,0.0,0.97087,1e-05,4.97147]
[1776794206192,65.07,75545.88,0.0,0.97087,1e-05,4.97147]
[1776794206201,65.07,75551.25,0.0,0.97094,1e-05,4.9614]
[1776794206439,65.07,75551.25,0.0,0.97094,1e-05,4.9614]
[1776794206694,65.07,75551.25,0.0,0.97094,1e-05,4.9614]
[1776794213017,65.07,75551.42,0.0,0.97095,1e-05,4.96109]
[1776794215031,65.07,75548.32,0.0,0.9709,1e-05,4.96703]
[1776794220066,65.07,75549.65,0.0,0.97092,1e-05,4.9649]
[1776794222080,65.07,75552.46,0.0,0.97096,1e-05,4.95923]
[1776794224602,65.06,75552.91,0.0,0.97097,1e-05,4.95761]
[1776794224654,65.06,75552.91,0.0,0.97097,1e-05,4.95761]
[1776794224704,65.06,75552.91,0.0,0.97097,1e-05,4.95761]
[1776794229131,65.06,75557.25,0.0,0.97104,1e-05,4.9476]
[1776794234437,65.05,75557.41,0.0,0.97105,1e-05,4.94619]
[1776794236180,65.05,75560.86,0.0,0.97111,1e-05,4.93829]
[1776794239201,65.04,75566.75,0.0,0.9712,1e-05,4.92629]
[1776794240207,65.04,75574.78,0.0,0.97131,1e-05,4.91108]
[1776794242222,65.04,75578.71,0.0,0.97137,1e-05,4.90319]
[1776794247256,65.03,75579.42,0.0,0.97139,1e-05,4.90041]
[1776794253577,65.03,75580.14,0.0,0.97142,1e-05,4.8958]
[1776794253678,65.03,75580.14,0.0,0.97142,1e-05,4.8958]
[1776794255313,65.03,75577.42,0.0,0.97139,1e-05,4.8997]
[1776794260348,65.02,75579.14,0.0,0.97142,1e-05,4.8951]
[1776794262362,65.02,75582.37,0.0,0.97147,1e-05,4.88857]
[1776794265383,65.01,75585.87,0.0,0.97152,1e-05,4.88131]
[1776794267397,65.01,75588.48,0.0,0.97156,1e-05,4.87599]
[1776794272432,65.01,75584.92,0.0,0.97152,1e-05,4.88132]
[1776794273440,65.01,75580.52,0.0,0.97146,1e-05,4.88919]
[1776794274446,65.01,75578.05,0.0,0.97143,1e-05,4.89349]
[1776794279481,65.0,75579.92,0.0,0.97147,1e-05,4.88838]
[1776794284516,64.99,75579.82,0.0,0.97148,1e-05,4.88721]
[1776794289551,64.99,75578.14,0.0,0.97146,1e-05,4.88897]
[1776794295451,64.99,75578.22,0.0,0.97147,1e-05,4.88772]
[1776794304656,64.97,75579.36,0.0,0.97151,1e-05,4.88263]
[1776794309691,64.97,75580.0,0.0,0.97153,1e-05,4.88012]
[1776794314727,64.96,75579.21,0.0,0.97154,1e-05,4.87818]
[1776794319762,64.96,75579.58,0.0,0.97155,1e-05,4.87621]
[1776794322783,64.96,75575.45,0.0,0.9715,1e-05,4.88307]
[1776794324797,64.95,75565.41,0.0,0.97137,1e-05,4.90109]
[1776794325804,64.95,75558.16,0.0,0.97127,1e-05,4.91422]
[1776794326811,64.95,75553.8,0.0,0.97122,1e-05,4.92199]
[1776794328825,64.95,75557.24,0.0,0.97127,1e-05,4.91494]
[1776794333860,64.94,75558.72,0.0,0.9713,1e-05,4.91063]
[1776794337562,64.94,75558.8,0.0,0.97131,1e-05,4.90956]
[1776794338038,64.94,75555.39,0.0,0.97126,1e-05,4.91557]
[1776794343930,64.93,75553.54,0.0,0.97125,1e-05,4.91712]
[1776794344937,64.93,75544.46,0.0,0.97113,1e-05,4.93368]
[1776794345944,64.93,75537.71,0.0,0.97104,1e-05,4.94591]
[1776794348970,64.93,75535.44,0.0,0.97102,1e-05,4.94902]
[1776794351992,64.92,75538.55,0.0,0.97107,1e-05,4.9421]
[1776794354006,64.92,75535.93,0.0,0.97104,1e-05,4.94662]
[1776794359042,64.91,75535.86,0.0,0.97105,1e-05,4.9449]
[1776794362073,64.91,75541.06,0.0,0.97113,1e-05,4.93412]
[1776794364087,64.91,75548.34,0.0,0.97123,1e-05,4.91989]
[1776794365094,64.9,75553.49,0.0,0.9713,1e-05,4.91]
[1776794366101,64.9,75560.73,0.0,0.9714,1e-05,4.89628]
[1776794367108,64.9,75564.38,0.0,0.97145,1e-05,4.88924]
[1776794368159,64.9,75567.39,0.0,0.97149,1e-05,4.88341]
[1776794372143,64.9,75572.53,0.0,0.97158,1e-05,4.87078]
[1776794373150,64.9,75575.77,0.0,0.97163,1e-05,4.86457]
[1776794374157,64.9,75580.48,0.0,0.97169,1e-05,4.85567]
[1776794378185,64.89,75575.35,0.0,0.97163,1e-05,4.86428]
[1776794378592,64.89,75575.35,0.0,0.97163,1e-05,4.86428]
[1776794379192,64.89,75571.81,0.0,0.97158,1e-05,4.87058]
[1776794381206,64.89,75567.62,0.0,0.97153,1e-05,4.87784]
[1776794386242,64.89,75569.9,0.0,0.97157,1e-05,4.87242]
[1776794391277,64.88,75569.58,0.0,0.97157,1e-05,4.87181]
[1776794397319,64.88,75570.63,0.0,0.9716,1e-05,4.86845]
[1776794401118,64.87,75570.07,0.0,0.97159,1e-05,4.86878]
[1776794401475,64.87,75570.07,0.0,0.97159,1e-05,4.86878]
[1776794401483,64.87,75560.94,0.0,0.97147,1e-05,4.88541]
[1776794402354,64.87,75547.21,0.0,0.97129,1e-05,4.91058]
[1776794403361,64.87,75540.99,0.0,0.97121,1e-05,4.92183]
[1776794404726,64.87,75539.75,0.0,0.97119,1e-05,4.9238]
[1776794410410,64.86,75547.63,0.0,0.97132,1e-05,4.90715]
[1776794411476,64.86,75547.63,0.0,0.97132,1e-05,4.90715]
[1776794412426,64.86,75555.81,0.0,0.97143,1e-05,4.89137]
[1776794413433,64.86,75560.64,0.0,0.9715,1e-05,4.88216]
[1776794416454,64.85,75547.26,0.0,0.97132,1e-05,4.90615]
[1776794417461,64.85,75543.04,0.0,0.97127,1e-05,4.91371]
[1776794417820,64.85,75543.04,0.0,0.97127,1e-05,4.91371]
[1776794417872,64.85,75543.04,0.0,0.97127,1e-05,4.91371]
[1776794417937,64.85,75543.04,0.0,0.97127,1e-05,4.91371]
[1776794418468,64.85,75547.0,0.0,0.97132,1e-05,4.90604]
[1776794423502,64.85,75546.75,0.0,0.97133,1e-05,4.90496]
[1776794426524,64.84,75554.7,0.0,0.97144,1e-05,4.88931]
[1776794428322,64.84,75558.18,0.0,0.97149,1e-05,4.88257]
[1776794428326,64.84,75558.18,0.0,0.97149,1e-05,4.88257]
[1776794428438,64.84,75558.18,0.0,0.97149,1e-05,4.88257]
[1776794428538,64.84,75555.56,0.0,0.97146,1e-05,4.88714]
[1776794431560,64.84,75551.34,0.0,0.97142,1e-05,4.89201]
[1776794435588,64.83,75556.0,0.0,0.97149,1e-05,4.88225]
[1776794435866,64.83,75556.0,0.0,0.97149,1e-05,4.88225]
[1776794435919,64.83,75556.0,0.0,0.97149,1e-05,4.88225]
[1776794435940,64.83,75556.0,0.0,0.97149,1e-05,4.88225]
[1776794436595,64.83,75559.21,0.0,0.97154,1e-05,4.87604]
[1776794439616,64.83,75563.7,0.0,0.9716,1e-05,4.86698]
[1776794444615,64.83,75562.63,0.0,0.97159,1e-05,4.86824]
[1776794444620,64.83,75562.63,0.0,0.97159,1e-05,4.86824]
[1776794444693,64.83,75564.71,0.0,0.97162,1e-05,4.86416]
[1776794444773,64.82,75565.47,0.0,0.97163,1e-05,4.86229]
[1776794445659,64.82,75572.31,0.0,0.97173,1e-05,4.84968]
[1776794447675,64.82,75578.15,0.0,0.97181,1e-05,4.83831]
[1776794450960,64.82,75578.07,0.0,0.97181,1e-05,4.8381]
[1776794451008,64.82,75578.07,0.0,0.97181,1e-05,4.8381]
[1776794451190,64.82,75578.07,0.0,0.97181,1e-05,4.8381]
[1776794451217,64.82,75576.99,0.0,0.9718,1e-05,4.8399]
[1776794453070,64.82,75578.59,0.0,0.97182,1e-05,4.83678]
[1776794455728,64.82,75587.25,0.0,0.97194,1e-05,4.82019]
[1776794457529,64.82,75587.25,0.0,0.97194,1e-05,4.82019]
[1776794457581,64.82,75587.25,0.0,0.97194,1e-05,4.82019]
[1776794457589,64.82,75589.26,0.0,0.97197,1e-05,4.81636]
[1776794457698,64.82,75589.26,0.0,0.97197,1e-05,4.81636]
[1776794459757,64.81,75596.51,0.0,0.97207,1e-05,4.80269]
[1776794462119,64.81,75597.01,0.0,0.97207,1e-05,4.80167]
[1776794462170,64.81,75597.01,0.0,0.97207,1e-05,4.80167]
[1776794462193,64.81,75597.01,0.0,0.97207,1e-05,4.80167]
[1776794462291,64.81,75595.99,0.0,0.97206,1e-05,4.80342]
[1776794463785,64.81,75600.43,0.0,0.97212,1e-05,4.79508]
[1776794468820,64.81,75605.39,0.0,0.97219,1e-05,4.78554]
[1776794469827,64.81,75609.3,0.0,0.97224,1e-05,4.77834]
[1776794470897,64.81,75609.3,0.0,0.97224,1e-05,4.77834]
[1776794470911,64.81,75609.3,0.0,0.97224,1e-05,4.77834]
[1776794470943,64.81,75609.3,0.0,0.97224,1e-05,4.77834]
[1776794470955,64.81,75607.27,0.0,0.97221,1e-05,4.78197]
[1776794475869,64.81,75613.05,0.0,0.97229,1e-05,4.77108]
[1776794477544,64.81,75613.05,0.0,0.97229,1e-05,4.77108]
[1776794477594,64.81,75613.05,0.0,0.97229,1e-05,4.77108]
[1776794477643,64.81,75613.9,0.0,0.9723,1e-05,4.76948]
[1776794477700,64.81,75613.9,0.0,0.9723,1e-05,4.76948]
[1776794481911,64.81,75619.23,0.0,0.97238,1e-05,4.75955]
[1776794483251,64.81,75619.23,0.0,0.97238,1e-05,4.75955]
[1776794483312,64.81,75619.23,0.0,0.97238,1e-05,4.75955]
[1776794483337,64.81,75619.23,0.0,0.97238,1e-05,4.75955]
[1776794483383,64.81,75619.23,0.0,0.97238,1e-05,4.75955]
[1776794483450,64.81,75619.23,0.0,0.97238,1e-05,4.75955]
[1776794483525,64.81,75618.09,0.0,0.97236,1e-05,4.76159]
[1776794483925,64.81,75622.59,0.0,0.97242,1e-05,4.75339]
[1776794484932,64.81,75628.14,0.0,0.97249,1e-05,4.7433]
[1776794485939,64.81,75636.5,0.0,0.9726,1e-05,4.72817]
[1776794486946,64.81,75642.21,0.0,0.97268,1e-05,4.71789]
[1776794487953,64.81,75646.56,0.0,0.97273,1e-05,4.71008]
[1776794492077,64.81,75644.29,0.0,0.9727,1e-05,4.71434]
[1776794492129,64.81,75644.29,0.0,0.9727,1e-05,4.71434]
[1776794492192,64.81,75644.29,0.0,0.9727,1e-05,4.71434]
[1776794493124,64.81,75644.97,0.0,0.97272,1e-05,4.71107]
[1776794493135,64.81,75644.97,0.0,0.97272,1e-05,4.71107]
[1776794493205,64.81,75644.97,0.0,0.97272,1e-05,4.71107]
[1776794493274,64.81,75644.97,0.0,0.97272,1e-05,4.71112]
[1776794495007,64.81,75655.77,0.0,0.97286,1e-05,4.69179]
[1776794497022,64.81,75657.95,0.0,0.97289,1e-05,4.68805]
[1776794498029,64.81,75654.42,0.0,0.97284,1e-05,4.69448]
[1776794499036,64.81,75639.08,0.0,0.97264,1e-05,4.7222]
[1776794500060,64.81,75631.16,0.0,0.97254,1e-05,4.73655]
[1776794501052,64.81,75617.6,0.0,0.97236,1e-05,4.76114]
[1776794502059,64.81,75617.41,0.0,0.97236,1e-05,4.76145]
[1776794502990,64.81,75617.41,0.0,0.97236,1e-05,4.76145]
[1776794502999,64.81,75617.41,0.0,0.97236,1e-05,4.76145]
[1776794503197,64.81,75617.41,0.0,0.97236,1e-05,4.76145]
[1776794503296,64.81,75617.3,0.0,0.97236,1e-05,4.76161]
[1776794506087,64.81,75621.51,0.0,0.97241,1e-05,4.75384]
[1776794507995,64.81,75623.35,0.0,0.97244,1e-05,4.75047]
[1776794508100,64.81,75628.03,0.0,0.9725,1e-05,4.74197]
[1776794509182,64.81,75628.03,0.0,0.9725,1e-05,4.74197]
[1776794509283,64.81,75623.77,0.0,0.97244,1e-05,4.74968]
[1776794509829,64.81,75623.77,0.0,0.97244,1e-05,4.74968]
[1776794509882,64.81,75623.77,0.0,0.97244,1e-05,4.74968]
[1776794510115,64.81,75622.53,0.0,0.97243,1e-05,4.75191]
[1776794511819,64.81,75622.41,0.0,0.97243,1e-05,4.75211]
[1776794515460,64.81,75624.8,0.0,0.97246,1e-05,4.74771]
[1776794515505,64.81,75624.8,0.0,0.97246,1e-05,4.74771]
[1776794515692,64.81,75624.8,0.0,0.97246,1e-05,4.74771]
[1776794515537,64.81,75628.87,0.0,0.97251,1e-05,4.74031]
[1776794516157,64.81,75632.22,0.0,0.97255,1e-05,4.73425]
[1776794520640,64.81,75631.37,0.0,0.97254,1e-05,4.73579]
[1776794520687,64.81,75631.37,0.0,0.97254,1e-05,4.73579]
[1776794520649,64.81,75630.35,0.0,0.97253,1e-05,4.73764]
[1776794520937,64.81,75630.35,0.0,0.97253,1e-05,4.73764]
[1776794521193,64.81,75626.62,0.0,0.97248,1e-05,4.74439]
[1776794522200,64.81,75621.74,0.0,0.97242,1e-05,4.75323]
[1776794525225,64.81,75620.1,0.0,0.9724,1e-05,4.75614]
[1776794525236,64.81,75620.1,0.0,0.9724,1e-05,4.75614]
[1776794525441,64.81,75620.1,0.0,0.9724,1e-05,4.75614]
[1776794525540,64.81,75618.68,0.0,0.97238,1e-05,4.75868]
[1776794526229,64.81,75615.33,0.0,0.97234,1e-05,4.76472]
[1776794528977,64.81,75613.72,0.0,0.97232,1e-05,4.76754]
[1776794529027,64.81,75613.72,0.0,0.97232,1e-05,4.76754]
[1776794529191,64.81,75613.72,0.0,0.97232,1e-05,4.76754]
[1776794529250,64.81,75612.06,0.0,0.97229,1e-05,4.7705]
[1776794531264,64.81,75606.0,0.0,0.97222,1e-05,4.78139]
[1776794535292,64.81,75595.84,0.0,0.97208,1e-05,4.79958]
[1776794536301,64.81,75592.11,0.0,0.97204,1e-05,4.80628]
[1776794537840,64.8,75591.03,0.0,0.97202,1e-05,4.80813]
[1776794537888,64.8,75591.03,0.0,0.97202,1e-05,4.80813]
[1776794537946,64.8,75591.03,0.0,0.97202,1e-05,4.80813]
[1776794538315,64.8,75591.74,0.0,0.97203,1e-05,4.80669]
[1776794541336,64.8,75584.35,0.0,0.97194,1e-05,4.81984]
[1776794542343,64.8,75588.19,0.0,0.97199,1e-05,4.81265]
[1776794543395,64.8,75588.19,0.0,0.97199,1e-05,4.81265]
[1776794543402,64.8,75588.19,0.0,0.97199,1e-05,4.81265]
[1776794543444,64.8,75588.19,0.0,0.97199,1e-05,4.81265]
[1776794543450,64.8,75588.45,0.0,0.97199,1e-05,4.81203]
[1776794548387,64.8,75584.71,0.0,0.97195,1e-05,4.8182]
[1776794551407,64.8,75590.73,0.0,0.97204,1e-05,4.80463]
[1776794551843,64.8,75590.73,0.0,0.97204,1e-05,4.80463]
[1776794551892,64.8,75590.73,0.0,0.97204,1e-05,4.80463]
[1776794551942,64.8,75590.73,0.0,0.97204,1e-05,4.80463]
[1776794552415,64.8,75593.67,0.0,0.97208,1e-05,4.79912]
[1776794555436,64.8,75596.79,0.0,0.97213,1e-05,4.79309]
[1776794556443,64.79,75601.52,0.0,0.97219,1e-05,4.78436]
[1776794557450,64.79,75612.31,0.0,0.97233,1e-05,4.76462]
[1776794558039,64.79,75612.31,0.0,0.97233,1e-05,4.76462]
[1776794558085,64.79,75612.31,0.0,0.97233,1e-05,4.76462]
[1776794558205,64.79,75612.31,0.0,0.97233,1e-05,4.76462]
[1776794558457,64.79,75609.55,0.0,0.9723,1e-05,4.76959]
[1776794560471,64.79,75605.39,0.0,0.97224,1e-05,4.77704]
[1776794564949,64.79,75606.08,0.0,0.97225,1e-05,4.77549]
[1776794565002,64.79,75606.08,0.0,0.97225,1e-05,4.77549]
[1776794565194,64.79,75606.08,0.0,0.97225,1e-05,4.77549]
[1776794565506,64.79,75606.49,0.0,0.97226,1e-05,4.77467]
[1776794567522,64.79,75601.92,0.0,0.9722,1e-05,4.78285]
[1776794570665,64.79,75600.63,0.0,0.97218,1e-05,4.78503]
[1776794570697,64.79,75600.63,0.0,0.97218,1e-05,4.78503]
[1776794570703,64.79,75601.6,0.0,0.9722,1e-05,4.78317]
[1776794573506,64.79,75604.12,0.0,0.97223,1e-05,4.77841]
[1776794574414,64.79,75605.68,0.0,0.97225,1e-05,4.77549]
[1776794574438,64.79,75605.68,0.0,0.97225,1e-05,4.77549]
[1776794574587,64.79,75605.68,0.0,0.97225,1e-05,4.77549]
[1776794574749,64.79,75611.0,0.0,0.97232,1e-05,4.76573]
[1776794577592,64.79,75619.19,0.0,0.97243,1e-05,4.75069]
[1776794582627,64.79,75617.66,0.0,0.97241,1e-05,4.75332]
[1776794586655,64.79,75620.11,0.0,0.97245,1e-05,4.74873]
[1776794589940,64.79,75618.94,0.0,0.97243,1e-05,4.75077]
[1776794589992,64.79,75618.94,0.0,0.97243,1e-05,4.75077]
[1776794590190,64.79,75618.94,0.0,0.97243,1e-05,4.75077]
[1776794590683,64.79,75618.46,0.0,0.97242,1e-05,4.75161]
[1776794593102,64.79,75620.63,0.0,0.97245,1e-05,4.74761]
[1776794593191,64.79,75620.63,0.0,0.97245,1e-05,4.74761]
[1776794593201,64.79,75620.63,0.0,0.97245,1e-05,4.74761]
[1776794593436,64.79,75620.63,0.0,0.97245,1e-05,4.74761]
[1776794593704,64.79,75621.58,0.0,0.97247,1e-05,4.74585]
[1776794598739,64.79,75624.68,0.0,0.97251,1e-05,4.74015]
[1776794600606,64.79,75623.53,0.0,0.97249,1e-05,4.74222]
[1776794600617,64.79,75623.53,0.0,0.97249,1e-05,4.74222]
[1776794600703,64.79,75623.53,0.0,0.97249,1e-05,4.74222]
[1776794600753,64.79,75624.3,0.0,0.9725,1e-05,4.74082]
[1776794605788,64.79,75626.67,0.0,0.97253,1e-05,4.73646]
[1776794606795,64.79,75636.02,0.0,0.97266,1e-05,4.71955]
[1776794608369,64.79,75639.5,0.0,0.9727,1e-05,4.71326]
[1776794608422,64.79,75639.5,0.0,0.9727,1e-05,4.71326]
[1776794608440,64.79,75639.5,0.0,0.9727,1e-05,4.71326]
[1776794608471,64.79,75639.5,0.0,0.9727,1e-05,4.71329]
[1776794614496,64.79,75643.42,0.0,0.97276,1e-05,4.70434]
[1776794614548,64.79,75643.42,0.0,0.97276,1e-05,4.70434]
[1776794614688,64.79,75643.42,0.0,0.97276,1e-05,4.70434]
[1776794614789,64.79,75645.79,0.0,0.97279,1e-05,4.70012]
[1776794620031,64.79,75643.07,0.0,0.97275,1e-05,4.70533]
[1776794620076,64.79,75643.07,0.0,0.97275,1e-05,4.70533]
[1776794620195,64.79,75643.07,0.0,0.97275,1e-05,4.70533]
[1776794620295,64.79,75642.47,0.0,0.97275,1e-05,4.70646]
[1776794621900,64.79,75637.58,0.0,0.97268,1e-05,4.71538]
[1776794622847,64.79,75637.58,0.0,0.97268,1e-05,4.71538]
[1776794625411,64.79,75634.66,0.0,0.97264,1e-05,4.72072]
[1776794625639,64.79,75634.66,0.0,0.97264,1e-05,4.72072]
[1776794625741,64.79,75633.86,0.0,0.97263,1e-05,4.72219]
[1776794626685,64.79,75633.86,0.0,0.97263,1e-05,4.72219]
[1776794627942,64.79,75628.43,0.0,0.97256,1e-05,4.73206]
[1776794630496,64.79,75626.31,0.0,0.97253,1e-05,4.7359]
[1776794630502,64.79,75626.31,0.0,0.97253,1e-05,4.7359]
[1776794630699,64.79,75626.31,0.0,0.97253,1e-05,4.7359]
[1776794630799,64.79,75624.58,0.0,0.97251,1e-05,4.73903]
[1776794634561,64.79,75621.01,0.0,0.97247,1e-05,4.74549]
[1776794634570,64.79,75621.01,0.0,0.97247,1e-05,4.74549]
[1776794634710,64.79,75621.01,0.0,0.97247,1e-05,4.74549]
[1776794634797,64.79,75617.1,0.0,0.97241,1e-05,4.75256]
[1776794640034,64.79,75618.29,0.0,0.97243,1e-05,4.75019]
[1776794641220,64.79,75618.29,0.0,0.97243,1e-05,4.75019]
[1776794641311,64.79,75618.29,0.0,0.97243,1e-05,4.75019]
[1776794641440,64.79,75618.29,0.0,0.97243,1e-05,4.75019]
[1776794641541,64.79,75621.86,0.0,0.97248,1e-05,4.7437]
[1776794647083,64.79,75626.57,0.0,0.97254,1e-05,4.73513]
[1776794649006,64.79,75626.34,0.0,0.97254,1e-05,4.73555]
[1776794649017,64.79,75626.34,0.0,0.97254,1e-05,4.73555]
[1776794649203,64.79,75626.34,0.0,0.97254,1e-05,4.73555]
[1776794649304,64.79,75624.72,0.0,0.97252,1e-05,4.73849]
[1776794651111,64.79,75632.62,0.0,0.97262,1e-05,4.72419]
[1776794652757,64.79,75632.62,0.0,0.97262,1e-05,4.72419]
[1776794652806,64.79,75632.62,0.0,0.97262,1e-05,4.72419]
[1776794652790,64.79,75639.77,0.0,0.97271,1e-05,4.71131]
[1776794652942,64.79,75639.77,0.0,0.97271,1e-05,4.71131]
[1776794653125,64.79,75640.51,0.0,0.97272,1e-05,4.71002]
[1776794658159,64.79,75641.69,0.0,0.97273,1e-05,4.70815]
[1776794659167,64.79,75637.81,0.0,0.97268,1e-05,4.7152]
[1776794661574,64.79,75634.34,0.0,0.97264,1e-05,4.72151]
[1776794661626,64.79,75634.34,0.0,0.97264,1e-05,4.72151]
[1776794661696,64.79,75634.34,0.0,0.97264,1e-05,4.72151]
[1776794661728,64.79,75633.2,0.0,0.97262,1e-05,4.72359]
[1776794663195,64.79,75627.31,0.0,0.97255,1e-05,4.73429]
[1776794665684,64.79,75624.96,0.0,0.97252,1e-05,4.73855]
[1776794665695,64.79,75624.96,0.0,0.97252,1e-05,4.73855]
[1776794665744,64.79,75624.22,0.0,0.97251,1e-05,4.73989]
[1776794665937,64.79,75624.22,0.0,0.97251,1e-05,4.73989]
[1776794671251,64.79,75620.69,0.0,0.97247,1e-05,4.7441]
[1776794673265,64.79,75609.55,0.0,0.97233,1e-05,4.7643]
[1776794674272,64.79,75601.54,0.0,0.97222,1e-05,4.77884]
[1776794675086,64.79,75601.54,0.0,0.97222,1e-05,4.77884]
[1776794675092,64.79,75601.54,0.0,0.97222,1e-05,4.77884]
[1776794675205,64.79,75601.54,0.0,0.97222,1e-05,4.77884]
[1776794675279,64.79,75600.37,0.0,0.97221,1e-05,4.78089]
[1776794677293,64.79,75593.91,0.0,0.97212,1e-05,4.79251]
[1776794681321,64.79,75590.05,0.0,0.97207,1e-05,4.79916]
[1776794682312,64.79,75590.05,0.0,0.97207,1e-05,4.79916]
[1776794682443,64.79,75590.05,0.0,0.97207,1e-05,4.79916]
[1776794682537,64.79,75590.37,0.0,0.97208,1e-05,4.79846]
[1776794688370,64.78,75588.02,0.0,0.97205,1e-05,4.80205]
[1776794691017,64.78,75589.94,0.0,0.97208,1e-05,4.79829]
[1776794691024,64.78,75589.94,0.0,0.97208,1e-05,4.79829]
[1776794691202,64.78,75589.94,0.0,0.97208,1e-05,4.79829]
[1776794691391,64.78,75591.05,0.0,0.9721,1e-05,4.79615]
[1776794695465,64.78,75591.42,0.0,0.9721,1e-05,4.79513]
[1776794695517,64.78,75591.42,0.0,0.9721,1e-05,4.79513]
[1776794695689,64.78,75591.42,0.0,0.9721,1e-05,4.79513]
[1776794695790,64.78,75593.53,0.0,0.97213,1e-05,4.79117]
[1776794701515,64.78,75592.03,0.0,0.97212,1e-05,4.79338]
[1776794701696,64.78,75592.03,0.0,0.97212,1e-05,4.79338]
[1776794701793,64.78,75586.13,0.0,0.97204,1e-05,4.80407]
[1776794701944,64.78,75586.13,0.0,0.97204,1e-05,4.80407]
[1776794706496,64.78,75579.44,0.0,0.97195,1e-05,4.81567]
[1776794706995,64.78,75579.44,0.0,0.97195,1e-05,4.81567]
[1776794707010,64.78,75579.44,0.0,0.97195,1e-05,4.81567]
[1776794707203,64.78,75579.44,0.0,0.97195,1e-05,4.81567]
[1776794707503,64.78,75577.34,0.0,0.97193,1e-05,4.81937]
[1776794712538,64.77,75577.34,0.0,0.97193,1e-05,4.81862]
[1776794715062,64.77,75577.56,0.0,0.97194,1e-05,4.81792]
[1776794715189,64.77,75577.56,0.0,0.97194,1e-05,4.81792]
[1776794715793,64.77,75577.56,0.0,0.97194,1e-05,4.81792]
[1776794715829,64.77,75577.51,0.0,0.97194,1e-05,4.81787]
[1776794716569,64.77,75574.05,0.0,0.97189,1e-05,4.82407]
[1776794717576,64.77,75569.49,0.0,0.97183,1e-05,4.8323]
[1776794718965,64.77,75569.06,0.0,0.97183,1e-05,4.83292]
[1776794719190,64.77,75569.06,0.0,0.97183,1e-05,4.83292]
[1776794719590,64.77,75570.31,0.0,0.97185,1e-05,4.83045]
[1776794720597,64.77,75574.16,0.0,0.9719,1e-05,4.82321]
[1776794721603,64.77,75582.26,0.0,0.97201,1e-05,4.8082]
[1776794723618,64.77,75589.67,0.0,0.97211,1e-05,4.7944]
[1776794724627,64.77,75599.17,0.0,0.97223,1e-05,4.77696]
[1776794725632,64.77,75612.95,0.0,0.97241,1e-05,4.75182]
[1776794726639,64.77,75617.98,0.0,0.97248,1e-05,4.74267]
[1776794727646,64.77,75631.84,0.0,0.97266,1e-05,4.71758]
[1776794728661,64.77,75643.38,0.0,0.97281,1e-05,4.69682]
[1776794729671,64.77,75625.12,0.0,0.97257,1e-05,4.72985]
[1776794730678,64.77,75611.42,0.0,0.97239,1e-05,4.75471]
[1776794731354,64.77,75611.42,0.0,0.97239,1e-05,4.75471]
[1776794731685,64.77,75608.5,0.0,0.97237,1e-05,4.75789]
[1776794732692,64.77,75612.86,0.0,0.97242,1e-05,4.74994]
[1776794733224,64.77,75612.86,0.0,0.97242,1e-05,4.74994]
[1776794733699,64.77,75611.86,0.0,0.97241,1e-05,4.75173]
[1776794734707,64.77,75608.74,0.0,0.97237,1e-05,4.75738]
[1776794735714,64.77,75605.61,0.0,0.97233,1e-05,4.76304]
[1776794737219,64.77,75603.31,0.0,0.9723,1e-05,4.76718]
[1776794737728,64.77,75603.61,0.0,0.9723,1e-05,4.76659]
[1776794738735,64.77,75612.57,0.0,0.97242,1e-05,4.75025]
[1776794739742,64.77,75612.72,0.0,0.97242,1e-05,4.74996]
[1776794740749,64.77,75618.99,0.0,0.97251,1e-05,4.73856]
[1776794742803,64.77,75619.81,0.0,0.97252,1e-05,4.73708]
[1776794742851,64.77,75619.81,0.0,0.97252,1e-05,4.73708]
[1776794742942,64.77,75619.81,0.0,0.97252,1e-05,4.73708]
[1776794742847,64.77,75619.94,0.0,0.97252,1e-05,4.73685]
[1776794743770,64.77,75626.36,0.0,0.9726,1e-05,4.72523]
[1776794743997,64.77,75626.36,0.0,0.9726,1e-05,4.72523]
[1776794744777,64.77,75619.63,0.0,0.97251,1e-05,4.73744]
[1776794745682,64.77,75619.63,0.0,0.97251,1e-05,4.73744]
[1776794745689,64.77,75619.63,0.0,0.97251,1e-05,4.73744]
[1776794745937,64.77,75619.63,0.0,0.97251,1e-05,4.73744]
[1776794745784,64.77,75617.75,0.0,0.97249,1e-05,4.74085]
[1776794746791,64.77,75616.91,0.0,0.97248,1e-05,4.74237]
[1776794747798,64.77,75620.18,0.0,0.97252,1e-05,4.73643]
[1776794748805,64.77,75615.18,0.0,0.97246,1e-05,4.7455]
[1776794752826,64.77,75615.21,0.0,0.97246,1e-05,4.74542]
[1776794752837,64.77,75615.21,0.0,0.97246,1e-05,4.74542]
[1776794752939,64.77,75615.21,0.0,0.97246,1e-05,4.74542]
[1776794752878,64.77,75614.95,0.0,0.97245,1e-05,4.74588]
[1776794753840,64.77,75613.46,0.0,0.97243,1e-05,4.74857]
[1776794754847,64.77,75610.45,0.0,0.97239,1e-05,4.75402]
[1776794755854,64.77,75607.06,0.0,0.97235,1e-05,4.76017]
[1776794760890,64.76,75608.42,0.0,0.97237,1e-05,4.75751]
[1776794765925,64.76,75608.57,0.0,0.97237,1e-05,4.75707]
[1776794766932,64.76,75611.2,0.0,0.97241,1e-05,4.75225]
[1776794767939,64.76,75618.56,0.0,0.9725,1e-05,4.73887]
[1776794769953,64.76,75620.73,0.0,0.97253,1e-05,4.73492]
[1776794774987,64.76,75619.16,0.0,0.97251,1e-05,4.73781]
[1776794778009,64.76,75623.02,0.0,0.97256,1e-05,4.73086]
[1776794782038,64.76,75629.98,0.0,0.97265,1e-05,4.71835]
[1776794783045,64.76,75633.69,0.0,0.9727,1e-05,4.71169]
[1776794788082,64.77,75633.26,0.0,0.97269,1e-05,4.71271]
[1776794792110,64.77,75636.14,0.0,0.97274,1e-05,4.70563]
[1776794793117,64.77,75639.67,0.0,0.97278,1e-05,4.69932]
[1776794794124,64.77,75643.44,0.0,0.97283,1e-05,4.69261]
[1776794799159,64.77,75643.42,0.0,0.97283,1e-05,4.69306]
[1776794804193,64.77,75644.21,0.0,0.97284,1e-05,4.69206]
[1776794805201,64.77,75638.44,0.0,0.97276,1e-05,4.70254]
[1776794806208,64.77,75629.5,0.0,0.97265,1e-05,4.71873]
[1776794807215,64.77,75625.54,0.0,0.97259,1e-05,4.72592]
[1776794812250,64.77,75623.76,0.0,0.97257,1e-05,4.72926]
[1776794817285,64.77,75622.39,0.0,0.97255,1e-05,4.73181]
[1776794820306,64.77,75619.7,0.0,0.97252,1e-05,4.73671]
[1776794825341,64.77,75617.75,0.0,0.97249,1e-05,4.74023]
[1776794829369,64.77,75629.51,0.0,0.97264,1e-05,4.71891]
[1776794830376,64.77,75632.52,0.0,0.97268,1e-05,4.71351]
[1776794834404,64.77,75628.22,0.0,0.97263,1e-05,4.72143]
[1776794837428,64.77,75624.83,0.0,0.97258,1e-05,4.72763]
[1776794838435,64.77,75622.0,0.0,0.97254,1e-05,4.73276]
[1776794840449,64.77,75619.16,0.0,0.97251,1e-05,4.73791]
[1776794841455,64.77,75614.27,0.0,0.97244,1e-05,4.74677]
[1776794844477,64.77,75610.35,0.0,0.97239,1e-05,4.75381]
[1776794849512,64.77,75610.04,0.0,0.97239,1e-05,4.75421]
[1776794854547,64.77,75610.6,0.0,0.97241,1e-05,4.75093]
[1776794859582,64.77,75609.75,0.0,0.9724,1e-05,4.75234]
[1776794864617,64.77,75610.24,0.0,0.97241,1e-05,4.75135]
[1776794869652,64.77,75611.54,0.0,0.97242,1e-05,4.74889]
[1776794871666,64.77,75619.79,0.0,0.97253,1e-05,4.73391]
[1776794873680,64.77,75622.67,0.0,0.97257,1e-05,4.72873]
[1776794877708,64.77,75625.38,0.0,0.9726,1e-05,4.72394]
[1776794882743,64.77,75625.54,0.0,0.97261,1e-05,4.7238]
[1776794887778,64.77,75625.02,0.0,0.9726,1e-05,4.72489]
[1776794889792,64.77,75619.35,0.0,0.97252,1e-05,4.73521]
[1776794890799,64.77,75615.21,0.0,0.97247,1e-05,4.74272]
[1776794895834,64.77,75617.79,0.0,0.9725,1e-05,4.73805]
[1776794900869,64.77,75620.53,0.0,0.97254,1e-05,4.7331]
[1776794905904,64.77,75621.66,0.0,0.97255,1e-05,4.73114]
[1776794907918,64.77,75616.39,0.0,0.97248,1e-05,4.74072]
[1776794908925,64.77,75613.11,0.0,0.97244,1e-05,4.74667]
[1776794913961,64.77,75613.94,0.0,0.97246,1e-05,4.74304]
[1776794914968,64.77,75618.17,0.0,0.97252,1e-05,4.73537]
[1776794917990,64.77,75627.33,0.0,0.97264,1e-05,4.71882]
[1776794918997,64.77,75630.2,0.0,0.97267,1e-05,4.71365]
[1776794921012,64.77,75630.1,0.0,0.97267,1e-05,4.71392]
[1776794926047,64.77,75629.25,0.0,0.97266,1e-05,4.71568]
[1776794927054,64.77,75619.01,0.0,0.97253,1e-05,4.73425]
[1776794928060,64.77,75610.19,0.0,0.97241,1e-05,4.75029]
[1776794929068,64.77,75611.15,0.0,0.97242,1e-05,4.74855]
[1776794931085,64.77,75608.37,0.0,0.97239,1e-05,4.75357]
[1776794934106,64.77,75614.49,0.0,0.97247,1e-05,4.74239]
[1776794937127,64.77,75611.98,0.0,0.97244,1e-05,4.74691]
[1776794942162,64.77,75613.7,0.0,0.97246,1e-05,4.74373]
[1776794947198,64.77,75619.12,0.0,0.97253,1e-05,4.73384]
[1776794948205,64.77,75623.12,0.0,0.97258,1e-05,4.7266]
[1776794950219,64.77,75637.14,0.0,0.97276,1e-05,4.70131]
[1776794951226,64.77,75642.33,0.0,0.97283,1e-05,4.69205]
[1776794954247,64.77,75637.57,0.0,0.97277,1e-05,4.70086]
[1776794957268,64.77,75635.11,0.0,0.97273,1e-05,4.70547]
[1776794959282,64.77,75631.56,0.0,0.97269,1e-05,4.71198]
[1776794960289,64.77,75628.76,0.0,0.97265,1e-05,4.71708]
[1776794961296,64.78,75624.85,0.0,0.9726,1e-05,4.72418]
[1776794963310,64.78,75628.64,0.0,0.97265,1e-05,4.71739]
[1776794968346,64.78,75627.88,0.0,0.97264,1e-05,4.71894]
[1776794973382,64.78,75630.53,0.0,0.97268,1e-05,4.71223]
[1776794975396,64.78,75624.33,0.0,0.9726,1e-05,4.72352]
[1776794976403,64.78,75619.16,0.0,0.97253,1e-05,4.7329]
[1776794981438,64.78,75621.92,0.0,0.97257,1e-05,4.72796]
[1776794984459,64.78,75618.71,0.0,0.97253,1e-05,4.73382]
[1776794985466,64.78,75615.74,0.0,0.97249,1e-05,4.73921]
[1776794989494,64.78,75605.0,0.0,0.97235,1e-05,4.75867]
[1776794990501,64.78,75599.47,0.0,0.97228,1e-05,4.76869]
[1776794991508,64.78,75606.69,0.0,0.97237,1e-05,4.7555]
[1776794992515,64.78,75611.45,0.0,0.97243,1e-05,4.74682]
[1776794994529,64.78,75614.2,0.0,0.97247,1e-05,4.74181]
[1776794998557,64.78,75611.63,0.0,0.97244,1e-05,4.74642]
[1776795000571,64.78,75608.45,0.0,0.97239,1e-05,4.75216]
[1776795002585,64.78,75605.13,0.0,0.97235,1e-05,4.75813]
[1776795006617,64.78,75609.75,0.0,0.97241,1e-05,4.74958]
[1776795011651,64.77,75609.36,0.0,0.97241,1e-05,4.75015]
[1776795016686,64.77,75607.3,0.0,0.97238,1e-05,4.75374]
[1776795021102,64.77,75602.42,0.0,0.97232,1e-05,4.76246]
[1776795021721,64.77,75599.39,0.0,0.97228,1e-05,4.76793]
[1776795022728,64.77,75594.93,0.0,0.97222,1e-05,4.776]
[1776795023735,64.77,75589.45,0.0,0.97215,1e-05,4.78592]
[1776795027763,64.77,75594.44,0.0,0.97222,1e-05,4.77643]
[1776795031791,64.77,75589.08,0.0,0.97216,1e-05,4.7838]
[1776795034083,64.77,75588.29,0.0,0.97215,1e-05,4.78515]
[1776795034135,64.77,75588.29,0.0,0.97215,1e-05,4.78515]
[1776795034192,64.77,75588.29,0.0,0.97215,1e-05,4.78515]
[1776795034184,64.77,75584.39,0.0,0.9721,1e-05,4.79219]
[1776795034814,64.77,75578.17,0.0,0.97202,1e-05,4.80346]
[1776795035824,64.77,75575.46,0.0,0.97198,1e-05,4.80831]
[1776795038845,64.77,75571.99,0.0,0.97194,1e-05,4.81426]
[1776795039852,64.77,75575.9,0.0,0.97199,1e-05,4.80695]
[1776795042873,64.77,75573.48,0.0,0.97196,1e-05,4.811]
[1776795046244,64.76,75569.99,0.0,0.97192,1e-05,4.81699]
[1776795047909,64.76,75562.76,0.0,0.97183,1e-05,4.82997]
[1776795049926,64.76,75559.39,0.0,0.97178,1e-05,4.83583]
[1776795054962,64.76,75559.74,0.0,0.9718,1e-05,4.83429]
[1776795057983,64.76,75562.66,0.0,0.97184,1e-05,4.82841]
[1776795063018,64.75,75562.16,0.0,0.97184,1e-05,4.82854]
[1776795064025,64.75,75564.57,0.0,0.97187,1e-05,4.82395]
[1776795068053,64.75,75567.28,0.0,0.97191,1e-05,4.81841]
[1776795073088,64.75,75564.1,0.0,0.97187,1e-05,4.82357]
[1776795075105,64.75,75552.96,0.0,0.97173,1e-05,4.84379]
[1776795076112,64.75,75540.23,0.0,0.97156,1e-05,4.86713]
[1776795077119,64.75,75538.05,0.0,0.97153,1e-05,4.87094]
[1776795079116,64.74,75538.86,0.0,0.97154,1e-05,4.86922]
[1776795080952,64.74,75537.18,0.0,0.97152,1e-05,4.87188]
[1776795081147,64.74,75536.03,0.0,0.97151,1e-05,4.87378]
[1776795084168,64.74,75528.93,0.0,0.97142,1e-05,4.88624]
[1776795084947,64.74,75528.93,0.0,0.97142,1e-05,4.88624]
[1776795085175,64.74,75529.28,0.0,0.97142,1e-05,4.88535]
[1776795088196,64.74,75519.62,0.0,0.9713,1e-05,4.90254]
[1776795089203,64.73,75513.89,0.0,0.97122,1e-05,4.91295]
[1776795090210,64.73,75510.47,0.0,0.97118,1e-05,4.91904]
[1776795092224,64.73,75508.83,0.0,0.97117,1e-05,4.91934]
[1776795096262,64.73,75519.42,0.0,0.97132,1e-05,4.89836]
[1776795097270,64.72,75527.3,0.0,0.97143,1e-05,4.88342]
[1776795098277,64.72,75533.85,0.0,0.97152,1e-05,4.871]
[1776795099283,64.72,75543.07,0.0,0.97165,1e-05,4.8537]
[1776795100291,64.72,75546.67,0.0,0.9717,1e-05,4.84683]
[1776795101298,64.72,75546.27,0.0,0.97169,1e-05,4.84738]
[1776795103311,64.72,75548.73,0.0,0.97173,1e-05,4.84248]
[1776795104319,64.72,75551.17,0.0,0.97176,1e-05,4.8378]
[1776795109355,64.72,75550.53,0.0,0.97176,1e-05,4.83816]
[1776795114389,64.71,75552.54,0.0,0.97179,1e-05,4.83347]
[1776795115396,64.71,75561.43,0.0,0.97191,1e-05,4.81696]
[1776795116403,64.71,75566.94,0.0,0.97199,1e-05,4.80672]
[1776795118417,64.71,75569.4,0.0,0.97202,1e-05,4.802]
[1776795120431,64.71,75573.67,0.0,0.97208,1e-05,4.79398]
[1776795122445,64.71,75578.06,0.0,0.97214,1e-05,4.7858]
[1776795127480,64.71,75579.25,0.0,0.97216,1e-05,4.78331]
[1776795128587,64.71,75584.65,0.0,0.97223,1e-05,4.77339]
[1776795130501,64.71,75592.15,0.0,0.97233,1e-05,4.75965]
[1776795131508,64.71,75597.86,0.0,0.9724,1e-05,4.74925]
[1776795132515,64.71,75604.01,0.0,0.97248,1e-05,4.73808]
[1776795135535,64.71,75612.16,0.0,0.97259,1e-05,4.72339]
[1776795136543,64.71,75618.51,0.0,0.97267,1e-05,4.71195]
[1776795138557,64.71,75621.69,0.0,0.97271,1e-05,4.70635]
[1776795141578,64.71,75618.75,0.0,0.97267,1e-05,4.71189]
[1776795146613,64.71,75616.67,0.0,0.97264,1e-05,4.71597]
[1776795150642,64.71,75620.33,0.0,0.97269,1e-05,4.70959]
[1776795154671,64.71,75617.9,0.0,0.97267,1e-05,4.71218]
[1776795155677,64.71,75610.27,0.0,0.97257,1e-05,4.72605]
[1776795156684,64.71,75604.0,0.0,0.97249,1e-05,4.73746]
[1776795158698,64.71,75600.15,0.0,0.97243,1e-05,4.74448]
[1776795163733,64.71,75602.14,0.0,0.97246,1e-05,4.74088]
[1776795165747,64.71,75597.87,0.0,0.9724,1e-05,4.74866]
[1776795167761,64.71,75595.07,0.0,0.97237,1e-05,4.75374]
[1776795168768,64.71,75586.92,0.0,0.97226,1e-05,4.76857]
[1776795170782,64.71,75583.4,0.0,0.97221,1e-05,4.7749]
[1776795172796,64.71,75592.41,0.0,0.97233,1e-05,4.75838]
[1776795173803,64.71,75593.99,0.0,0.97236,1e-05,4.75548]
[1776795175816,64.71,75590.81,0.0,0.97231,1e-05,4.76124]
[1776795176824,64.71,75588.38,0.0,0.97228,1e-05,4.76565]
[1776795180851,64.71,75591.1,0.0,0.97232,1e-05,4.76055]
[1776795182866,64.71,75586.4,0.0,0.97226,1e-05,4.76907]
[1776795183872,64.71,75583.75,0.0,0.97222,1e-05,4.77387]
[1776795187901,64.71,75581.08,0.0,0.97219,1e-05,4.77856]
[1776795188908,64.71,75583.63,0.0,0.97222,1e-05,4.77385]
[1776795189915,64.71,75586.61,0.0,0.97226,1e-05,4.76836]
[1776795194950,64.71,75587.16,0.0,0.97227,1e-05,4.76718]
[1776795199985,64.71,75583.99,0.0,0.97223,1e-05,4.77279]
[1776795200992,64.71,75580.81,0.0,0.97219,1e-05,4.77855]
[1776795206030,64.71,75580.35,0.0,0.97218,1e-05,4.77911]
[1776795207037,64.71,75583.02,0.0,0.97222,1e-05,4.77418]
[1776795212072,64.71,75581.54,0.0,0.97221,1e-05,4.77456]
[1776795215093,64.71,75585.11,0.0,0.97226,1e-05,4.76791]
[1776795218114,64.71,75581.22,0.0,0.97221,1e-05,4.77491]
[1776795219121,64.71,75578.43,0.0,0.97217,1e-05,4.77996]
[1776795220128,64.71,75572.68,0.0,0.9721,1e-05,4.79042]
[1776795222142,64.7,75575.39,0.0,0.97214,1e-05,4.78532]
[1776795227177,64.7,75573.56,0.0,0.97211,1e-05,4.78834]
[1776795232212,64.7,75574.16,0.0,0.97212,1e-05,4.78692]
[1776795235233,64.7,75576.71,0.0,0.97216,1e-05,4.78208]
[1776795240268,64.7,75582.18,0.0,0.97223,1e-05,4.77183]
[1776795242282,64.7,75585.36,0.0,0.97227,1e-05,4.76597]
[1776795247317,64.7,75585.41,0.0,0.97228,1e-05,4.76576]
[1776795252352,64.7,75587.13,0.0,0.9723,1e-05,4.76248]
[1776795257387,64.7,75587.75,0.0,0.97231,1e-05,4.76123]
[1776795262421,64.7,75588.12,0.0,0.97231,1e-05,4.76045]
[1776795267457,64.7,75588.44,0.0,0.97232,1e-05,4.75975]
[1776795272492,64.7,75590.92,0.0,0.97236,1e-05,4.75303]
[1776795273499,64.7,75594.8,0.0,0.97242,1e-05,4.74595]
[1776795278534,64.7,75596.79,0.0,0.97244,1e-05,4.74235]
[1776795280548,64.7,75592.91,0.0,0.97239,1e-05,4.74942]
[1776795282566,64.7,75589.81,0.0,0.97235,1e-05,4.75504]
[1776795287601,64.7,75591.77,0.0,0.97238,1e-05,4.7514]
[1776795292635,64.7,75592.48,0.0,0.97239,1e-05,4.75004]
[1776795297672,64.7,75592.57,0.0,0.97239,1e-05,4.74981]
[1776795298679,64.7,75595.98,0.0,0.97243,1e-05,4.7436]
[1776795299686,64.7,75598.82,0.0,0.97247,1e-05,4.73844]
[1776795300693,64.7,75605.62,0.0,0.97256,1e-05,4.72612]
[1776795301700,64.7,75609.18,0.0,0.9726,1e-05,4.7197]
[1776795304721,64.7,75611.74,0.0,0.97264,1e-05,4.71521]
[1776795309755,64.7,75612.93,0.0,0.97265,1e-05,4.71332]
[1776795311778,64.7,75623.72,0.0,0.97279,1e-05,4.69394]
[1776795312780,64.7,75629.08,0.0,0.97286,1e-05,4.68437]
[1776795313787,64.7,75632.6,0.0,0.9729,1e-05,4.67815]
[1776795315306,64.7,75630.24,0.0,0.97287,1e-05,4.68355]
[1776795315579,64.7,75630.24,0.0,0.97287,1e-05,4.68355]
[1776795317456,64.71,75629.47,0.0,0.97285,1e-05,4.68599]
[1776795317535,64.71,75626.76,0.0,0.97281,1e-05,4.69188]
[1776795318397,64.71,75629.18,0.0,0.97284,1e-05,4.68761]
[1776795319462,64.71,75629.18,0.0,0.97284,1e-05,4.68761]
[1776795319539,64.71,75629.94,0.0,0.97285,1e-05,4.68634]
[1776795321843,64.72,75626.06,0.0,0.97278,1e-05,4.69482]
[1776795322850,64.72,75614.29,0.0,0.97263,1e-05,4.71689]
[1776795323856,64.72,75607.61,0.0,0.97254,1e-05,4.72903]
[1776795324864,64.72,75603.78,0.0,0.97249,1e-05,4.73599]
[1776795325871,64.72,75599.59,0.0,0.97243,1e-05,4.74361]
[1776795330906,64.72,75600.57,0.0,0.97245,1e-05,4.74182]
[1776795332920,64.72,75596.03,0.0,0.9724,1e-05,4.74797]
[1776795334520,64.72,75591.34,0.0,0.97234,1e-05,4.75648]
[1776795335940,64.72,75598.59,0.0,0.97243,1e-05,4.74324]
[1776795336948,64.72,75601.09,0.0,0.97247,1e-05,4.73869]
[1776795337955,64.72,75606.53,0.0,0.97254,1e-05,4.72883]
[1776795338962,64.72,75608.88,0.0,0.97257,1e-05,4.72459]
[1776795340976,64.72,75618.03,0.0,0.97269,1e-05,4.70809]
[1776795341983,64.72,75625.48,0.0,0.97278,1e-05,4.6947]
[1776795346011,64.73,75626.72,0.0,0.97278,1e-05,4.69556]
[1776795348025,64.74,75624.32,0.0,0.97274,1e-05,4.70068]
[1776795350039,64.74,75627.54,0.0,0.97278,1e-05,4.695]
[1776795352053,64.74,75630.07,0.0,0.9728,1e-05,4.69193]
[1776795353060,64.75,75632.54,0.0,0.97283,1e-05,4.68824]
[1776795357088,64.76,75627.09,0.0,0.97274,1e-05,4.70112]
[1776795359102,64.76,75630.03,0.0,0.97278,1e-05,4.69594]
[1776795364137,64.77,75630.82,0.0,0.97277,1e-05,4.69717]
[1776795366156,64.77,75637.41,0.0,0.97285,1e-05,4.686]
[1776795367162,64.77,75644.15,0.0,0.97293,1e-05,4.67398]
[1776795372197,64.77,75641.7,0.0,0.9729,1e-05,4.67887]
[1776795374211,64.78,75636.9,0.0,0.97283,1e-05,4.68846]
[1776795376225,64.78,75643.63,0.0,0.97291,1e-05,4.67781]
[1776795378239,64.79,75646.12,0.0,0.97293,1e-05,4.67522]
[1776795379246,64.79,75649.63,0.0,0.97297,1e-05,4.66989]
[1776795380253,64.79,75656.77,0.0,0.97306,1e-05,4.6572]
[1776795384359,64.8,75655.6,0.0,0.97304,1e-05,4.65968]
[1776795384441,64.8,75655.38,0.0,0.97303,1e-05,4.6602]
[1776795386205,64.8,75657.59,0.0,0.97306,1e-05,4.65637]
[1776795388196,64.8,75658.82,0.0,0.97308,1e-05,4.65442]
[1776795388309,64.8,75659.33,0.0,0.97308,1e-05,4.65365]
[1776795389316,64.8,75666.73,0.0,0.97318,1e-05,4.64056]
[1776795391330,64.8,75669.71,0.0,0.97322,1e-05,4.63348]
[1776795392639,64.8,75669.71,0.0,0.97322,1e-05,4.63348]
[1776795392401,64.8,75652.93,0.0,0.97301,1e-05,4.66364]
[1776795393630,64.8,75652.93,0.0,0.97301,1e-05,4.66364]
[1776795393418,64.8,75608.96,0.0,0.97244,1e-05,4.74291]
[1776795394432,64.8,75589.25,0.0,0.97218,1e-05,4.7789]
[1776795395441,64.8,75562.16,0.0,0.97182,1e-05,4.82843]
[1776795396574,64.8,75562.16,0.0,0.97182,1e-05,4.82843]
[1776795396470,64.8,75522.74,0.0,0.97129,1e-05,4.90113]
[1776795397226,64.8,75522.74,0.0,0.97129,1e-05,4.90113]
[1776795397444,64.8,75522.74,0.0,0.97129,1e-05,4.90113]
[1776795397473,64.8,75507.76,0.0,0.97109,1e-05,4.92873]
[1776795398485,64.8,75493.95,0.0,0.9709,1e-05,4.95421]
[1776795399491,64.8,75506.13,0.0,0.97107,1e-05,4.93104]
[1776795400448,64.8,75506.13,0.0,0.97107,1e-05,4.93104]
[1776795400506,64.8,75501.91,0.0,0.97102,1e-05,4.93857]
[1776795401153,64.8,75501.91,0.0,0.97102,1e-05,4.93857]
[1776795401511,64.79,75514.68,0.0,0.97119,1e-05,4.91438]
[1776795402534,64.79,75530.78,0.0,0.97141,1e-05,4.8845]
[1776795403532,64.79,75524.88,0.0,0.97133,1e-05,4.89518]
[1776795404539,64.79,75519.81,0.0,0.97127,1e-05,4.90432]
[1776795404993,64.79,75519.81,0.0,0.97127,1e-05,4.90432]
[1776795405551,64.79,75513.38,0.0,0.97118,1e-05,4.91599]
[1776795407591,64.79,75517.9,0.0,0.97125,1e-05,4.90691]
[1776795408591,64.79,75522.15,0.0,0.97131,1e-05,4.89867]
[1776795409598,64.79,75519.22,0.0,0.97127,1e-05,4.90383]
[1776795410336,64.79,75519.22,0.0,0.97127,1e-05,4.90383]
[1776795410615,64.78,75536.56,0.0,0.9715,1e-05,4.87136]
[1776795412627,64.78,75545.23,0.0,0.97162,1e-05,4.85516]
[1776795414343,64.78,75545.82,0.0,0.97163,1e-05,4.85385]
[1776795414643,64.78,75554.93,0.0,0.97176,1e-05,4.83684]
[1776795415650,64.78,75559.64,0.0,0.97182,1e-05,4.82798]
[1776795417670,64.78,75569.75,0.0,0.97196,1e-05,4.80907]
[1776795418676,64.78,75562.26,0.0,0.97186,1e-05,4.82268]
[1776795419683,64.78,75553.72,0.0,0.97175,1e-05,4.83823]
[1776795420690,64.78,75548.71,0.0,0.97168,1e-05,4.84727]
[1776795422703,64.78,75543.25,0.0,0.97161,1e-05,4.85693]
[1776795423711,64.78,75537.61,0.0,0.97154,1e-05,4.86713]
[1776795424718,64.78,75543.41,0.0,0.97161,1e-05,4.85617]
[1776795426734,64.77,75532.18,0.0,0.97147,1e-05,4.8765]
[1776795427741,64.77,75521.69,0.0,0.97133,1e-05,4.89571]
[1776795428748,64.77,75512.65,0.0,0.97121,1e-05,4.91223]
[1776795429755,64.77,75511.93,0.0,0.9712,1e-05,4.91325]
[1776795431079,64.77,75511.93,0.0,0.9712,1e-05,4.91325]
[1776795431135,64.77,75505.13,0.0,0.97111,1e-05,4.92526]
[1776795432703,64.77,75507.11,0.0,0.97114,1e-05,4.92156]
[1776795432776,64.77,75505.74,0.0,0.97112,1e-05,4.92378]
[1776795434724,64.77,75505.48,0.0,0.97112,1e-05,4.92393]
[1776795434790,64.76,75505.72,0.0,0.97113,1e-05,4.92313]
[1776795439828,64.76,75501.59,0.0,0.97108,1e-05,4.92915]
[1776795441842,64.75,75497.3,0.0,0.97103,1e-05,4.93648]
[1776795443856,64.75,75501.36,0.0,0.97109,1e-05,4.92817]
[1776795444863,64.75,75507.3,0.0,0.97117,1e-05,4.91673]
[1776795446877,64.75,75505.41,0.0,0.97115,1e-05,4.91957]
[1776795448891,64.75,75497.17,0.0,0.97104,1e-05,4.93431]
[1776795451913,64.74,75507.05,0.0,0.9712,1e-05,4.91266]
[1776795453927,64.74,75511.38,0.0,0.97126,1e-05,4.90392]
[1776795457963,64.73,75520.64,0.0,0.9714,1e-05,4.88545]
[1776795458964,64.73,75534.11,0.0,0.97158,1e-05,4.86018]
[1776795459971,64.73,75534.78,0.0,0.97159,1e-05,4.85843]
[1776795460978,64.73,75540.73,0.0,0.97167,1e-05,4.8472]
[1776795462992,64.73,75534.76,0.0,0.9716,1e-05,4.8578]
[1776795463999,64.73,75528.06,0.0,0.97151,1e-05,4.86997]
[1776795466013,64.73,75533.22,0.0,0.97158,1e-05,4.8599]
[1776795467020,64.72,75537.73,0.0,0.97164,1e-05,4.85133]
[1776795468027,64.72,75533.15,0.0,0.97158,1e-05,4.85958]
[1776795472054,64.72,75538.69,0.0,0.97166,1e-05,4.84842]
[1776795474069,64.72,75545.43,0.0,0.97176,1e-05,4.83556]
[1776795477090,64.72,75553.24,0.0,0.97187,1e-05,4.82062]
[1776795481118,64.71,75557.12,0.0,0.97192,1e-05,4.81285]
[1776795483132,64.71,75551.55,0.0,0.97185,1e-05,4.82279]
[1776795485145,64.71,75557.54,0.0,0.97193,1e-05,4.81145]
[1776795487160,64.71,75563.0,0.0,0.97201,1e-05,4.80115]
[1776795492194,64.7,75563.39,0.0,0.97204,1e-05,4.79663]
[1776795493202,64.7,75575.65,0.0,0.9722,1e-05,4.77408]
[1776795494209,64.7,75582.38,0.0,0.97229,1e-05,4.76172]
[1776795497230,64.69,75573.63,0.0,0.97218,1e-05,4.77751]
[1776795499243,64.69,75562.84,0.0,0.97203,1e-05,4.79708]
[1776795500263,64.69,75554.75,0.0,0.97193,1e-05,4.8118]
[1776795501268,64.69,75533.63,0.0,0.97165,1e-05,4.85057]
[1776795502275,64.69,75519.26,0.0,0.97145,1e-05,4.87697]
[1776795503282,64.69,75517.04,0.0,0.97143,1e-05,4.88084]
[1776795508317,64.69,75522.31,0.0,0.97151,1e-05,4.86973]
[1776795509324,64.69,75527.03,0.0,0.97157,1e-05,4.86074]
[1776795514360,64.68,75535.96,0.0,0.97171,1e-05,4.84101]
[1776795516374,64.68,75528.78,0.0,0.97162,1e-05,4.85389]
[1776795521409,64.68,75531.84,0.0,0.97167,1e-05,4.84719]
[1776795525437,64.67,75537.64,0.0,0.97175,1e-05,4.83567]
[1776795526444,64.67,75532.34,0.0,0.97168,1e-05,4.84528]
[1776795528458,64.67,75526.61,0.0,0.97161,1e-05,4.85548]
[1776795530472,64.67,75520.89,0.0,0.97153,1e-05,4.86564]
[1776795533493,64.67,75524.97,0.0,0.97159,1e-05,4.85742]
[1776795534501,64.67,75532.31,0.0,0.97169,1e-05,4.84364]
[1776795536515,64.66,75541.21,0.0,0.97181,1e-05,4.82686]
[1776795538529,64.66,75549.29,0.0,0.97192,1e-05,4.81168]
[1776795539535,64.66,75554.03,0.0,0.97199,1e-05,4.80284]
[1776795544571,64.66,75554.66,0.0,0.972,1e-05,4.8011]
[1776795549606,64.66,75560.91,0.0,0.97209,1e-05,4.78908]
[1776795551622,64.66,75547.35,0.0,0.97191,1e-05,4.81378]
[1776795552629,64.66,75537.83,0.0,0.97178,1e-05,4.83117]
[1776795553636,64.66,75529.93,0.0,0.97168,1e-05,4.84559]
[1776795555650,64.65,75525.59,0.0,0.97162,1e-05,4.85323]
[1776795556657,64.65,75519.96,0.0,0.97155,1e-05,4.86345]
[1776795558671,64.65,75515.43,0.0,0.97149,1e-05,4.87139]
[1776795563705,64.65,75513.04,0.0,0.97146,1e-05,4.87462]
[1776795566730,64.65,75507.2,0.0,0.97139,1e-05,4.88473]
[1776795567737,64.64,75503.09,0.0,0.97134,1e-05,4.89211]
[1776795568744,64.64,75495.51,0.0,0.97124,1e-05,4.90596]
[1776795570758,64.64,75493.11,0.0,0.97121,1e-05,4.90984]
[1776795572772,64.64,75488.78,0.0,0.97116,1e-05,4.91516]
[1776795575793,64.63,75481.26,0.0,0.97107,1e-05,4.92826]
[1776795579821,64.63,75472.55,0.0,0.97096,1e-05,4.94323]
[1776795583848,64.62,75477.26,0.0,0.97103,1e-05,4.93299]
[1776795585863,64.62,75490.74,0.0,0.97122,1e-05,4.9071]
[1776795586873,64.62,75499.76,0.0,0.97135,1e-05,4.88999]
[1776795587880,64.62,75506.88,0.0,0.97145,1e-05,4.87648]
[1776795592915,64.62,75501.74,0.0,0.97138,1e-05,4.88483]
[1776795596943,64.61,75494.17,0.0,0.97129,1e-05,4.89793]
[1776795600971,64.61,75486.07,0.0,0.97119,1e-05,4.91197]
[1776795601978,64.61,75477.69,0.0,0.97107,1e-05,4.92737]
[1776795602985,64.61,75472.56,0.0,0.971,1e-05,4.93668]
[1776795604998,64.6,75472.03,0.0,0.971,1e-05,4.93702]
[1776795610034,64.6,75469.61,0.0,0.97098,1e-05,4.93986]
[1776795611897,64.59,75466.63,0.0,0.97094,1e-05,4.94512]
[1776795611938,64.59,75466.63,0.0,0.97094,1e-05,4.94512]
[1776795611949,64.59,75466.63,0.0,0.97094,1e-05,4.94512]
[1776795612048,64.59,75467.44,0.0,0.97096,1e-05,4.94326]
[1776795613099,64.59,75467.44,0.0,0.97096,1e-05,4.94326]
[1776795613227,64.59,75467.44,0.0,0.97096,1e-05,4.94326]
[1776795613281,64.59,75466.76,0.0,0.97095,1e-05,4.94382]
[1776795614075,64.59,75458.21,0.0,0.97083,1e-05,4.9599]
[1776795615077,64.59,75448.78,0.0,0.97071,1e-05,4.97731]
[1776795616084,64.59,75446.57,0.0,0.97068,1e-05,4.9811]
[1776795617091,64.59,75446.03,0.0,0.97067,1e-05,4.98171]
[1776795620112,64.58,75440.95,0.0,0.97061,1e-05,4.99004]
[1776795625148,64.57,75441.76,0.0,0.97064,1e-05,4.98636]
[1776795627038,64.57,75442.31,0.0,0.97065,1e-05,4.98447]
[1776795627087,64.57,75442.31,0.0,0.97065,1e-05,4.98447]
[1776795627195,64.57,75442.31,0.0,0.97065,1e-05,4.98447]
[1776795627264,64.57,75443.04,0.0,0.97067,1e-05,4.98267]
[1776795628169,64.57,75452.74,0.0,0.9708,1e-05,4.96436]
[1776795629176,64.57,75457.04,0.0,0.97086,1e-05,4.95546]
[1776795632197,64.56,75463.75,0.0,0.97098,1e-05,4.93958]
[1776795633204,64.56,75458.81,0.0,0.97091,1e-05,4.94853]
[1776795635853,64.56,75455.06,0.0,0.97086,1e-05,4.95523]
[1776795635897,64.56,75455.06,0.0,0.97086,1e-05,4.95523]
[1776795635938,64.56,75451.65,0.0,0.97082,1e-05,4.96128]
[1776795636226,64.56,75451.8,0.0,0.97082,1e-05,4.96062]
[1776795638441,64.55,75446.12,0.0,0.97075,1e-05,4.97056]
[1776795640312,64.55,75449.02,0.0,0.97079,1e-05,4.9647]
[1776795640316,64.55,75449.02,0.0,0.97079,1e-05,4.9647]
[1776795640438,64.55,75449.02,0.0,0.97079,1e-05,4.9647]
[1776795640470,64.55,75451.41,0.0,0.97083,1e-05,4.95982]
[1776795645188,64.54,75449.96,0.0,0.97082,1e-05,4.96107]
[1776795645309,64.54,75449.96,0.0,0.97082,1e-05,4.96107]
[1776795645436,64.54,75449.96,0.0,0.97082,1e-05,4.96107]
[1776795645504,64.54,75448.84,0.0,0.97081,1e-05,4.9628]
[1776795647304,64.54,75442.56,0.0,0.97072,1e-05,4.97389]
[1776795648311,64.54,75437.0,0.0,0.97065,1e-05,4.984]
[1776795651943,64.53,75438.46,0.0,0.97068,1e-05,4.98]
[1776795651995,64.53,75438.46,0.0,0.97068,1e-05,4.98]
[1776795652190,64.53,75438.46,0.0,0.97068,1e-05,4.98]
[1776795652339,64.53,75438.47,0.0,0.97068,1e-05,4.97958]
[1776795657400,64.53,75434.86,0.0,0.97064,1e-05,4.98477]
[1776795657442,64.53,75434.86,0.0,0.97064,1e-05,4.98477]
[1776795657688,64.53,75434.86,0.0,0.97064,1e-05,4.98477]
[1776795657786,64.53,75434.64,0.0,0.97064,1e-05,4.98477]
[1776795658381,64.52,75438.91,0.0,0.97071,1e-05,4.97628]
[1776795659387,64.52,75443.7,0.0,0.97077,1e-05,4.96684]
[1776795660959,64.52,75444.5,0.0,0.97079,1e-05,4.96495]
[1776795661027,64.52,75444.5,0.0,0.97079,1e-05,4.96495]
[1776795661191,64.52,75444.5,0.0,0.97079,1e-05,4.96495]
[1776795661402,64.52,75444.2,0.0,0.97079,1e-05,4.96513]
[1776795666442,64.51,75445.45,0.0,0.97082,1e-05,4.96089]
[1776795668313,64.51,75445.42,0.0,0.97082,1e-05,4.96058]
[1776795668377,64.51,75445.42,0.0,0.97082,1e-05,4.96058]
[1776795668438,64.51,75445.42,0.0,0.97082,1e-05,4.96058]
[1776795668458,64.51,75446.23,0.0,0.97083,1e-05,4.95869]
[1776795672486,64.5,75454.7,0.0,0.97096,1e-05,4.94128]
[1776795673493,64.5,75458.86,0.0,0.97102,1e-05,4.93314]
[1776795675585,64.5,75462.48,0.0,0.97107,1e-05,4.92602]
[1776795675637,64.5,75462.48,0.0,0.97107,1e-05,4.92602]
[1776795675694,64.5,75462.48,0.0,0.97107,1e-05,4.92602]
[1776795675739,64.5,75464.47,0.0,0.9711,1e-05,4.92199]
[1776795677789,64.5,75464.33,0.0,0.9711,1e-05,4.92195]
[1776795677944,64.5,75464.33,0.0,0.9711,1e-05,4.92195]
[1776795677845,64.5,75470.18,0.0,0.97118,1e-05,4.91069]
[1776795678528,64.5,75474.35,0.0,0.97124,1e-05,4.90262]
[1776795683583,64.49,75472.78,0.0,0.97123,1e-05,4.90451]
[1776795683588,64.49,75472.78,0.0,0.97123,1e-05,4.90451]
[1776795683695,64.49,75472.78,0.0,0.97123,1e-05,4.90451]
[1776795683741,64.49,75474.97,0.0,0.97126,1e-05,4.90015]
[1776795689605,64.49,75473.86,0.0,0.97126,1e-05,4.90069]
[1776795690310,64.49,75473.86,0.0,0.97126,1e-05,4.90069]
[1776795690467,64.49,75473.86,0.0,0.97126,1e-05,4.90069]
[1776795690601,64.49,75473.86,0.0,0.97126,1e-05,4.90069]
[1776795690815,64.49,75473.86,0.0,0.97126,1e-05,4.90069]
[1776795690938,64.49,75473.86,0.0,0.97126,1e-05,4.90069]
[1776795690916,64.49,75467.58,0.0,0.97117,1e-05,4.91218]
[1776795691619,64.48,75461.94,0.0,0.97111,1e-05,4.92033]
[1776795693633,64.48,75458.09,0.0,0.97106,1e-05,4.92696]
[1776795698667,64.48,75468.19,0.0,0.97121,1e-05,4.90651]
[1776795699116,64.48,75468.19,0.0,0.97121,1e-05,4.90651]
[1776795699195,64.48,75468.19,0.0,0.97121,1e-05,4.90651]
[1776795699471,64.48,75468.19,0.0,0.97121,1e-05,4.90651]
[1776795699697,64.48,75468.19,0.0,0.97121,1e-05,4.90651]
[1776795699785,64.48,75468.91,0.0,0.97122,1e-05,4.9049]
[1776795705717,64.47,75462.54,0.0,0.97114,1e-05,4.91525]
[1776795706724,64.47,75455.35,0.0,0.97105,1e-05,4.92846]
[1776795707729,64.47,75455.35,0.0,0.97105,1e-05,4.92846]
[1776795707867,64.47,75455.35,0.0,0.97105,1e-05,4.92846]
[1776795707943,64.47,75455.35,0.0,0.97105,1e-05,4.92846]
[1776795707912,64.47,75451.23,0.0,0.97099,1e-05,4.93589]
[1776795713258,64.46,75448.66,0.0,0.97097,1e-05,4.9391]
[1776795713310,64.46,75448.66,0.0,0.97097,1e-05,4.9391]
[1776795713774,64.46,75446.71,0.0,0.97095,1e-05,4.94244]
[1776795718809,64.45,75449.2,0.0,0.97099,1e-05,4.93613]
[1776795720823,64.45,75460.8,0.0,0.97116,1e-05,4.91371]
[1776795721830,64.45,75469.25,0.0,0.97127,1e-05,4.89761]
[1776795722890,64.45,75469.25,0.0,0.97127,1e-05,4.89761]
[1776795722904,64.45,75469.25,0.0,0.97127,1e-05,4.89761]
[1776795722956,64.45,75469.25,0.0,0.97127,1e-05,4.89761]
[1776795722991,64.45,75471.4,0.0,0.9713,1e-05,4.89333]
[1776795724853,64.45,75459.43,0.0,0.97114,1e-05,4.91524]
[1776795725859,64.45,75454.41,0.0,0.97108,1e-05,4.92437]
[1776795726205,64.45,75454.41,0.0,0.97108,1e-05,4.92437]
[1776795726217,64.45,75454.41,0.0,0.97108,1e-05,4.92437]
[1776795726443,64.45,75454.41,0.0,0.97108,1e-05,4.92437]
[1776795726866,64.45,75452.56,0.0,0.97105,1e-05,4.92754]
[1776795728881,64.44,75447.29,0.0,0.97099,1e-05,4.93683]
[1776795731825,64.44,75444.96,0.0,0.97096,1e-05,4.94056]
[1776795731843,64.44,75444.96,0.0,0.97096,1e-05,4.94056]
[1776795731944,64.44,75444.96,0.0,0.97096,1e-05,4.94056]
[1776795731989,64.44,75444.35,0.0,0.97095,1e-05,4.94138]
[1776795734923,64.44,75439.77,0.0,0.9709,1e-05,4.949]
[1776795736347,64.43,75439.51,0.0,0.97089,1e-05,4.94914]
[1776795736444,64.43,75439.51,0.0,0.97089,1e-05,4.94914]
[1776795736459,64.43,75439.51,0.0,0.97089,1e-05,4.94914]
[1776795736687,64.43,75439.51,0.0,0.97089,1e-05,4.94914]
[1776795736936,64.43,75439.52,0.0,0.9709,1e-05,4.94877]
[1776795737944,64.43,75435.81,0.0,0.97085,1e-05,4.95542]
[1776795742978,64.42,75439.2,0.0,0.97091,1e-05,4.9472]
[1776795743468,64.42,75439.2,0.0,0.97091,1e-05,4.9472]
[1776795743520,64.42,75439.2,0.0,0.97091,1e-05,4.9472]
[1776795743693,64.42,75439.2,0.0,0.97091,1e-05,4.9472]
[1776795743985,64.42,75440.44,0.0,0.97093,1e-05,4.94452]
[1776795748014,64.42,75436.14,0.0,0.97088,1e-05,4.95124]
[1776795748769,64.42,75436.14,0.0,0.97088,1e-05,4.95124]
[1776795748821,64.42,75436.14,0.0,0.97088,1e-05,4.95124]
[1776795748944,64.42,75436.14,0.0,0.97088,1e-05,4.95124]
[1776795749021,64.42,75435.28,0.0,0.97087,1e-05,4.95251]
[1776795752044,64.41,75430.69,0.0,0.97082,1e-05,4.95794]
[1776795754921,64.41,75430.11,0.0,0.97082,1e-05,4.95867]
[1776795754936,64.41,75430.11,0.0,0.97082,1e-05,4.95867]
[1776795754981,64.41,75429.35,0.0,0.97081,1e-05,4.95936]
[1776795755107,64.41,75429.35,0.0,0.97081,1e-05,4.95936]
[1776795756135,64.41,75426.95,0.0,0.97078,1e-05,4.96389]
[1776795756195,64.41,75426.95,0.0,0.97078,1e-05,4.96389]
[1776795756276,64.41,75427.59,0.0,0.97079,1e-05,4.96231]
[1776795761101,64.4,75425.66,0.0,0.97078,1e-05,4.96446]
[1776795761192,64.4,75425.66,0.0,0.97078,1e-05,4.96446]
[1776795761438,64.4,75425.66,0.0,0.97078,1e-05,4.96446]
[1776795761783,64.4,75425.66,0.0,0.97078,1e-05,4.96446]
[1776795761937,64.4,75425.66,0.0,0.97078,1e-05,4.96446]
[1776795762015,64.4,75427.31,0.0,0.9708,1e-05,4.96059]
[1776795762114,64.4,75438.71,0.0,0.97096,1e-05,4.93909]
[1776795763121,64.4,75446.82,0.0,0.97108,1e-05,4.9235]
[1776795768532,64.39,75445.62,0.0,0.97107,1e-05,4.92453]
[1776795768583,64.39,75445.62,0.0,0.97107,1e-05,4.92453]
[1776795768699,64.39,75445.62,0.0,0.97107,1e-05,4.92453]
[1776795768791,64.39,75443.27,0.0,0.97104,1e-05,4.92834]
[1776795774138,64.39,75444.89,0.0,0.97107,1e-05,4.92406]
[1776795774198,64.39,75453.86,0.0,0.9712,1e-05,4.90692]
[1776795775542,64.39,75453.86,0.0,0.9712,1e-05,4.90692]
[1776795775697,64.39,75453.86,0.0,0.9712,1e-05,4.90692]
[1776795775734,64.38,75461.81,0.0,0.97131,1e-05,4.89145]
[1776795776923,64.38,75461.81,0.0,0.97131,1e-05,4.89145]
[1776795776943,64.38,75467.78,0.0,0.97139,1e-05,4.88005]
[1776795777165,64.38,75467.78,0.0,0.97139,1e-05,4.88005]
[1776795777222,64.38,75474.62,0.0,0.97149,1e-05,4.86729]
[1776795778230,64.38,75487.23,0.0,0.97166,1e-05,4.84361]
[1776795779235,64.38,75490.94,0.0,0.97171,1e-05,4.83652]
[1776795780135,64.38,75490.94,0.0,0.97171,1e-05,4.83652]
[1776795780243,64.38,75493.2,0.0,0.97174,1e-05,4.83217]
[1776795783264,64.38,75490.26,0.0,0.9717,1e-05,4.8372]
[1776795784958,64.38,75490.26,0.0,0.9717,1e-05,4.8372]
[1776795785010,64.38,75490.26,0.0,0.9717,1e-05,4.8372]
[1776795784270,64.38,75486.87,0.0,0.97166,1e-05,4.84336]
[1776795785191,64.38,75486.87,0.0,0.97166,1e-05,4.84336]
[1776795785278,64.38,75486.77,0.0,0.97166,1e-05,4.8434]
[1776795788973,64.38,75487.12,0.0,0.97167,1e-05,4.84243]
[1776795788991,64.38,75487.12,0.0,0.97167,1e-05,4.84243]
[1776795789190,64.37,75487.02,0.0,0.97167,1e-05,4.8423]
[1776795795348,64.37,75487.25,0.0,0.97168,1e-05,4.84079]
[1776795797362,64.37,75491.36,0.0,0.97174,1e-05,4.83286]
[1776795798369,64.37,75500.7,0.0,0.97186,1e-05,4.81542]
[1776795799375,64.37,75508.29,0.0,0.97196,1e-05,4.80129]
[1776795802403,64.37,75512.55,0.0,0.97202,1e-05,4.79319]
[1776795804416,64.37,75508.4,0.0,0.97197,1e-05,4.80069]
[1776795806668,64.37,75507.68,0.0,0.97196,1e-05,4.80193]
[1776795806692,64.37,75507.68,0.0,0.97196,1e-05,4.80193]
[1776795806720,64.37,75507.68,0.0,0.97196,1e-05,4.80193]
[1776795806849,64.37,75507.68,0.0,0.97196,1e-05,4.80193]
[1776795806937,64.37,75507.68,0.0,0.97196,1e-05,4.80193]
[1776795810463,64.36,75511.21,0.0,0.97201,1e-05,4.79496]
[1776795811199,64.36,75511.21,0.0,0.97201,1e-05,4.79496]
[1776795811213,64.36,75511.21,0.0,0.97201,1e-05,4.79496]
[1776795811435,64.36,75511.21,0.0,0.97201,1e-05,4.79496]
[1776795812477,64.36,75507.63,0.0,0.97197,1e-05,4.79929]
[1776795817512,64.36,75504.76,0.0,0.97194,1e-05,4.80413]
[1776795818678,64.36,75504.76,0.0,0.97194,1e-05,4.80413]
[1776795818688,64.36,75504.76,0.0,0.97194,1e-05,4.80413]
[1776795818729,64.36,75504.76,0.0,0.97194,1e-05,4.80413]
[1776795819740,64.36,75502.55,0.0,0.97191,1e-05,4.80811]
[1776795819938,64.36,75502.55,0.0,0.97191,1e-05,4.80811]
[1776795820533,64.36,75505.44,0.0,0.97195,1e-05,4.80256]
[1776795821540,64.36,75509.56,0.0,0.97201,1e-05,4.79486]
[1776795822547,64.36,75514.2,0.0,0.97207,1e-05,4.78622]
[1776795823622,64.36,75514.2,0.0,0.97207,1e-05,4.78622]
[1776795823629,64.36,75514.2,0.0,0.97207,1e-05,4.78622]
[1776795823698,64.36,75514.2,0.0,0.97207,1e-05,4.78622]
[1776795827582,64.36,75508.06,0.0,0.97199,1e-05,4.79754]
[1776795828589,64.36,75504.0,0.0,0.97193,1e-05,4.80494]
[1776795831617,64.36,75506.46,0.0,0.97197,1e-05,4.80009]
[1776795832431,64.36,75506.46,0.0,0.97197,1e-05,4.80009]
[1776795832483,64.36,75506.46,0.0,0.97197,1e-05,4.80009]
[1776795832690,64.36,75506.46,0.0,0.97197,1e-05,4.80009]
[1776795838666,64.36,75513.09,0.0,0.97206,1e-05,4.7872]
[1776795839270,64.36,75513.09,0.0,0.97206,1e-05,4.7872]
[1776795839305,64.36,75513.09,0.0,0.97206,1e-05,4.7872]
[1776795839462,64.36,75513.09,0.0,0.97206,1e-05,4.7872]
[1776795840680,64.36,75521.81,0.0,0.97218,1e-05,4.77102]
[1776795842694,64.36,75526.36,0.0,0.97224,1e-05,4.76258]
[1776795845155,64.36,75525.13,0.0,0.97222,1e-05,4.76478]
[1776795845208,64.36,75525.13,0.0,0.97222,1e-05,4.76478]
[1776795846004,64.36,75525.13,0.0,0.97222,1e-05,4.76478]
[1776795846192,64.36,75525.07,0.0,0.97222,1e-05,4.76486]
[1776795851758,64.35,75523.39,0.0,0.9722,1e-05,4.76774]
[1776795855188,64.35,75522.33,0.0,0.97219,1e-05,4.76957]
[1776795855236,64.35,75522.33,0.0,0.97219,1e-05,4.76957]
[1776795855443,64.35,75522.33,0.0,0.97219,1e-05,4.76957]
[1776795856847,64.35,75530.0,0.0,0.97229,1e-05,4.75543]
[1776795859970,64.35,75527.78,0.0,0.97226,1e-05,4.75948]
[1776795860194,64.35,75526.97,0.0,0.97225,1e-05,4.76094]
[1776795866917,64.35,75534.9,0.0,0.97236,1e-05,4.74627]
[1776795867314,64.35,75534.9,0.0,0.97236,1e-05,4.74627]
[1776795867366,64.35,75534.9,0.0,0.97236,1e-05,4.74627]
[1776795867440,64.35,75534.9,0.0,0.97236,1e-05,4.74627]
[1776795872959,64.35,75532.95,0.0,0.97234,1e-05,4.74771]
[1776795875387,64.35,75531.18,0.0,0.97232,1e-05,4.75094]
[1776795875436,64.35,75531.18,0.0,0.97232,1e-05,4.75094]
[1776795875693,64.35,75531.18,0.0,0.97232,1e-05,4.75094]
[1776795881016,64.35,75521.07,0.0,0.97219,1e-05,4.7694]
[1776795881355,64.35,75521.07,0.0,0.97219,1e-05,4.7694]
[1776795881439,64.35,75521.07,0.0,0.97219,1e-05,4.7694]
[1776795881499,64.35,75521.07,0.0,0.97219,1e-05,4.7694]
[1776795881980,64.35,75521.07,0.0,0.97219,1e-05,4.7694]
[1776795882023,64.35,75514.85,0.0,0.9721,1e-05,4.7808]
[1776795882207,64.35,75514.85,0.0,0.9721,1e-05,4.7808]
[1776795883033,64.35,75505.11,0.0,0.97197,1e-05,4.79868]
[1776795884037,64.35,75496.13,0.0,0.97185,1e-05,4.81518]
[1776795885045,64.35,75492.53,0.0,0.97181,1e-05,4.82172]
[1776795885909,64.35,75492.53,0.0,0.97181,1e-05,4.82172]
[1776795885922,64.35,75492.53,0.0,0.97181,1e-05,4.82172]
[1776795885939,64.35,75492.53,0.0,0.97181,1e-05,4.82172]
[1776795889071,64.35,75486.4,0.0,0.97173,1e-05,4.83254]
[1776795890079,64.35,75474.73,0.0,0.97157,1e-05,4.85407]
[1776795891086,64.35,75468.75,0.0,0.97149,1e-05,4.86501]
[1776795893100,64.35,75466.26,0.0,0.97146,1e-05,4.86923]
[1776795895946,64.34,75468.2,0.0,0.97149,1e-05,4.86517]
[1776795896121,64.34,75469.99,0.0,0.97152,1e-05,4.86162]
[1776795897244,64.34,75471.02,0.0,0.97153,1e-05,4.85949]
[1776795897256,64.34,75471.02,0.0,0.97153,1e-05,4.85949]
[1776795897436,64.34,75471.02,0.0,0.97153,1e-05,4.85949]
[1776795899957,64.34,75470.26,0.0,0.97152,1e-05,4.8605]
[1776795900149,64.34,75470.29,0.0,0.97153,1e-05,4.86023]
[1776795901156,64.34,75464.49,0.0,0.97145,1e-05,4.87084]
[1776795902163,64.34,75458.15,0.0,0.97136,1e-05,4.88246]
[1776795903170,64.34,75454.8,0.0,0.97132,1e-05,4.88848]
[1776795903800,64.34,75454.8,0.0,0.97132,1e-05,4.88848]
[1776795903852,64.34,75454.8,0.0,0.97132,1e-05,4.88848]
[1776795903946,64.34,75454.8,0.0,0.97132,1e-05,4.88848]
[1776795904177,64.34,75454.57,0.0,0.97132,1e-05,4.88865]
[1776795906722,64.34,75455.32,0.0,0.97133,1e-05,4.88699]
[1776795906761,64.34,75455.32,0.0,0.97133,1e-05,4.88699]
[1776795906942,64.34,75455.32,0.0,0.97133,1e-05,4.88699]
[1776795912233,64.33,75459.44,0.0,0.9714,1e-05,4.87754]
[1776795913395,64.33,75459.44,0.0,0.9714,1e-05,4.87754]
[1776795913409,64.33,75459.44,0.0,0.9714,1e-05,4.87754]
[1776795913440,64.33,75459.44,0.0,0.9714,1e-05,4.87754]
[1776795914743,64.33,75465.47,0.0,0.97149,1e-05,4.86559]
[1776795915254,64.33,75472.59,0.0,0.97158,1e-05,4.85232]
[1776795916261,64.33,75481.53,0.0,0.97171,1e-05,4.83551]
[1776795917268,64.33,75488.16,0.0,0.9718,1e-05,4.82305]
[1776795919183,64.33,75488.16,0.0,0.9718,1e-05,4.82305]
[1776795919203,64.33,75487.83,0.0,0.97179,1e-05,4.82352]
[1776795919236,64.33,75487.83,0.0,0.97179,1e-05,4.82352]
[1776795920538,64.32,75489.51,0.0,0.97182,1e-05,4.82027]
[1776795920689,64.32,75489.51,0.0,0.97182,1e-05,4.82027]
[1776795922303,64.32,75495.51,0.0,0.9719,1e-05,4.80877]
[1776795925325,64.32,75498.23,0.0,0.97194,1e-05,4.80341]
[1776795930360,64.32,75501.62,0.0,0.97199,1e-05,4.79664]
[1776795932455,64.32,75503.53,0.0,0.97203,1e-05,4.7909]
[1776795932507,64.32,75503.53,0.0,0.97203,1e-05,4.7909]
[1776795932693,64.32,75503.53,0.0,0.97203,1e-05,4.7909]
[1776795938416,64.32,75502.39,0.0,0.97201,1e-05,4.79246]
[1776795943451,64.32,75501.55,0.0,0.97201,1e-05,4.79361]
[1776795945417,64.32,75501.4,0.0,0.972,1e-05,4.7938]
[1776795945430,64.32,75501.4,0.0,0.972,1e-05,4.7938]
[1776795945439,64.32,75501.4,0.0,0.972,1e-05,4.7938]
[1776795949814,64.31,75500.39,0.0,0.97199,1e-05,4.79525]
[1776795949820,64.31,75500.39,0.0,0.97199,1e-05,4.79525]
[1776795949945,64.31,75500.39,0.0,0.97199,1e-05,4.79525]
[1776795951507,64.31,75493.3,0.0,0.9719,1e-05,4.80807]
[1776795954685,64.31,75493.28,0.0,0.9719,1e-05,4.8079]
[1776795954737,64.31,75493.28,0.0,0.9719,1e-05,4.8079]
[1776795954940,64.31,75493.28,0.0,0.9719,1e-05,4.8079]
[1776795960754,64.31,75493.95,0.0,0.97191,1e-05,4.80601]
[1776795960944,64.31,75493.95,0.0,0.97191,1e-05,4.80601]
[1776795961042,64.31,75498.12,0.0,0.97197,1e-05,4.79821]
[1776795961320,64.31,75498.12,0.0,0.97197,1e-05,4.79821]
[1776795961442,64.31,75498.12,0.0,0.97197,1e-05,4.79821]
[1776795961579,64.31,75504.23,0.0,0.97205,1e-05,4.78684]
[1776795967021,64.31,75502.04,0.0,0.97203,1e-05,4.79062]
[1776795967073,64.31,75502.04,0.0,0.97203,1e-05,4.79062]
[1776795967189,64.31,75502.04,0.0,0.97203,1e-05,4.79062]
[1776795967620,64.31,75492.36,0.0,0.9719,1e-05,4.80834]
[1776795972156,64.31,75492.63,0.0,0.9719,1e-05,4.80752]
[1776795972193,64.31,75492.63,0.0,0.9719,1e-05,4.80752]
[1776795977654,64.3,75490.74,0.0,0.97188,1e-05,4.81037]
[1776795979830,64.3,75492.18,0.0,0.9719,1e-05,4.8075]
[1776795979902,64.3,75492.18,0.0,0.9719,1e-05,4.8075]
[1776795979941,64.3,75492.18,0.0,0.9719,1e-05,4.8075]
[1776795983648,64.3,75494.47,0.0,0.97194,1e-05,4.80287]
[1776795988768,64.3,75495.26,0.0,0.97195,1e-05,4.80083]
[1776795991789,64.3,75489.74,0.0,0.97189,1e-05,4.80865]
[1776795995817,64.3,75483.69,0.0,0.97181,1e-05,4.81942]
[1776795996824,64.3,75474.7,0.0,0.97169,1e-05,4.83598]
[1776795997831,64.3,75472.07,0.0,0.97166,1e-05,4.84072]
[1776796002867,64.29,75472.93,0.0,0.97168,1e-05,4.83833]
[1776796007902,64.29,75474.17,0.0,0.9717,1e-05,4.83527]
[1776796014958,64.29,75474.35,0.0,0.97171,1e-05,4.8339]
[1776796019993,64.28,75470.09,0.0,0.97165,1e-05,4.84108]
[1776796021000,64.28,75464.55,0.0,0.97158,1e-05,4.85124]
[1776796022007,64.28,75456.92,0.0,0.97148,1e-05,4.86529]
[1776796023014,64.28,75453.38,0.0,0.97143,1e-05,4.8717]
[1776796026035,64.28,75448.88,0.0,0.97137,1e-05,4.87946]
[1776796030064,64.28,75446.1,0.0,0.97134,1e-05,4.88373]
[1776796035099,64.27,75446.15,0.0,0.97135,1e-05,4.88246]
[1776796040136,64.27,75448.51,0.0,0.97139,1e-05,4.87689]
[1776796042149,64.26,75458.8,0.0,0.97154,1e-05,4.85722]
[1776796043155,64.26,75461.49,0.0,0.97157,1e-05,4.85202]
[1776796044163,64.26,75458.61,0.0,0.97154,1e-05,4.85721]
[1776796045170,64.26,75467.35,0.0,0.97166,1e-05,4.84073]
[1776796046177,64.26,75475.55,0.0,0.97177,1e-05,4.82533]
[1776796047184,64.26,75476.99,0.0,0.97179,1e-05,4.82253]
[1776796050946,64.26,75475.4,0.0,0.97177,1e-05,4.82509]
[1776796051212,64.26,75473.75,0.0,0.97176,1e-05,4.8259]
[1776796052954,64.26,75473.83,0.0,0.97176,1e-05,4.82562]
[1776796053226,64.26,75473.82,0.0,0.97176,1e-05,4.82551]
[1776796055240,64.26,75483.32,0.0,0.97189,1e-05,4.80764]
[1776796056247,64.26,75486.77,0.0,0.97194,1e-05,4.80116]
[1776796057254,64.26,75483.37,0.0,0.97189,1e-05,4.80737]
[1776796060275,64.26,75476.51,0.0,0.9718,1e-05,4.81979]
[1776796061282,64.26,75466.0,0.0,0.97166,1e-05,4.8392]
[1776796062289,64.25,75465.72,0.0,0.97166,1e-05,4.83956]
[1776796064303,64.25,75461.47,0.0,0.9716,1e-05,4.84717]
[1776796065310,64.25,75455.14,0.0,0.97152,1e-05,4.85881]
[1776796067324,64.25,75452.4,0.0,0.97149,1e-05,4.86354]
[1776796072361,64.25,75449.0,0.0,0.97145,1e-05,4.8689]
[1776796073368,64.25,75445.28,0.0,0.9714,1e-05,4.87565]
[1776796075381,64.25,75442.59,0.0,0.97136,1e-05,4.88023]
[1776796078403,64.24,75437.83,0.0,0.9713,1e-05,4.88846]
[1776796079409,64.24,75435.0,0.0,0.97127,1e-05,4.89352]
[1776796082446,64.24,75428.48,0.0,0.97118,1e-05,4.90499]
[1776796083446,64.24,75414.4,0.0,0.97099,1e-05,4.93123]
[1776796084452,64.24,75406.8,0.0,0.97089,1e-05,4.94527]
[1776796086468,64.23,75404.34,0.0,0.97086,1e-05,4.94922]
[1776796087475,64.23,75400.95,0.0,0.97081,1e-05,4.95529]
[1776796092511,64.23,75399.3,0.0,0.9708,1e-05,4.9566]
[1776796093517,64.22,75396.74,0.0,0.97077,1e-05,4.96109]
[1776796095290,64.22,75396.74,0.0,0.97077,1e-05,4.96109]
[1776796097545,64.22,75400.38,0.0,0.97083,1e-05,4.95272]
[1776796100566,64.21,75403.3,0.0,0.97088,1e-05,4.94613]
[1776796101573,64.21,75409.78,0.0,0.97097,1e-05,4.93353]
[1776796102580,64.21,75413.84,0.0,0.97103,1e-05,4.92553]
[1776796103587,64.21,75408.14,0.0,0.97095,1e-05,4.93598]
[1776796104594,64.21,75401.69,0.0,0.97087,1e-05,4.94787]
[1776796105601,64.21,75397.55,0.0,0.97081,1e-05,4.9554]
[1776796107615,64.21,75402.33,0.0,0.97088,1e-05,4.94565]
[1776796109632,64.2,75407.06,0.0,0.97095,1e-05,4.93603]
[1776796112651,64.2,75404.07,0.0,0.97093,1e-05,4.93858]
[1776796114665,64.2,75400.52,0.0,0.97089,1e-05,4.94434]
[1776796119700,64.19,75399.73,0.0,0.97089,1e-05,4.94421]
[1776796122720,64.19,75402.37,0.0,0.97093,1e-05,4.93825]
[1776796127756,64.18,75401.31,0.0,0.97093,1e-05,4.9387]
[1776796132791,64.18,75402.88,0.0,0.97096,1e-05,4.93421]
[1776796134805,64.17,75412.02,0.0,0.97109,1e-05,4.91635]
[1776796135812,64.17,75420.49,0.0,0.97121,1e-05,4.90014]
[1776796136819,64.17,75419.41,0.0,0.9712,1e-05,4.90193]
[1776796140217,64.17,75420.74,0.0,0.97122,1e-05,4.89896]
[1776796140222,64.17,75420.74,0.0,0.97122,1e-05,4.89873]
[1776796144206,64.17,75418.89,0.0,0.9712,1e-05,4.9015]
[1776796144296,64.17,75419.53,0.0,0.97121,1e-05,4.90006]
[1776796145882,64.16,75424.66,0.0,0.97128,1e-05,4.88996]
[1776796150916,64.16,75426.19,0.0,0.97131,1e-05,4.88601]
[1776796153938,64.16,75423.14,0.0,0.97127,1e-05,4.89111]
[1776796154945,64.16,75420.19,0.0,0.97123,1e-05,4.89643]
[1776796159981,64.15,75430.08,0.0,0.97138,1e-05,4.87673]
[1776796161191,64.15,75435.58,0.0,0.97146,1e-05,4.86624]
[1776796164009,64.15,75431.08,0.0,0.9714,1e-05,4.87414]
[1776796168037,64.15,75434.02,0.0,0.97144,1e-05,4.86788]
[1776796173072,64.14,75434.73,0.0,0.97147,1e-05,4.86356]
[1776796176093,64.14,75437.17,0.0,0.97151,1e-05,4.8585]
[1776796178108,64.14,75454.61,0.0,0.97175,1e-05,4.82565]
[1776796179116,64.14,75469.67,0.0,0.97195,1e-05,4.79759]
[1776796180123,64.14,75469.84,0.0,0.97195,1e-05,4.79722]
[1776796183149,64.14,75477.94,0.0,0.97206,1e-05,4.78208]
[1776796185308,64.14,75479.67,0.0,0.97209,1e-05,4.77886]
[1776796187403,64.14,75480.91,0.0,0.9721,1e-05,4.77653]
[1776796187446,64.14,75480.96,0.0,0.9721,1e-05,4.77642]
[1776796189191,64.14,75488.83,0.0,0.97221,1e-05,4.76188]
[1776796190198,64.14,75491.55,0.0,0.97225,1e-05,4.75688]
[1776796191203,64.14,75491.55,0.0,0.97225,1e-05,4.75688]
[1776796191205,64.14,75491.3,0.0,0.97224,1e-05,4.75736]
[1776796193219,64.14,75494.73,0.0,0.97229,1e-05,4.75109]
[1776796198254,64.14,75491.48,0.0,0.97224,1e-05,4.75721]
[1776796202281,64.14,75499.07,0.0,0.97234,1e-05,4.74331]
[1776796203289,64.14,75503.47,0.0,0.9724,1e-05,4.73527]
[1776796206310,64.14,75509.56,0.0,0.97248,1e-05,4.72428]
[1776796207317,64.14,75518.51,0.0,0.9726,1e-05,4.70798]
[1776796208465,64.14,75518.51,0.0,0.9726,1e-05,4.70798]
[1776796208475,64.14,75518.51,0.0,0.9726,1e-05,4.70798]
[1776796208324,64.14,75519.37,0.0,0.97261,1e-05,4.70651]
[1776796208690,64.14,75519.37,0.0,0.97261,1e-05,4.70651]
[1776796213359,64.14,75516.77,0.0,0.97257,1e-05,4.71176]
[1776796214366,64.14,75512.61,0.0,0.97252,1e-05,4.71946]
[1776796216380,64.14,75515.56,0.0,0.97255,1e-05,4.71421]
[1776796217387,64.14,75523.34,0.0,0.97266,1e-05,4.70008]
[1776796219401,64.14,75526.73,0.0,0.9727,1e-05,4.69412]
[1776796224436,64.15,75526.48,0.0,0.97269,1e-05,4.69517]
[1776796228465,64.15,75523.31,0.0,0.97265,1e-05,4.7014]
[1776796228613,64.15,75523.31,0.0,0.97265,1e-05,4.7014]
[1776796229493,64.15,75534.87,0.0,0.9728,1e-05,4.68034]
[1776796229666,64.15,75534.87,0.0,0.9728,1e-05,4.68034]
[1776796230072,64.15,75534.87,0.0,0.9728,1e-05,4.68034]
[1776796230183,64.15,75534.87,0.0,0.9728,1e-05,4.68044]
[1776796230556,64.15,75545.58,0.0,0.97294,1e-05,4.66099]
[1776796231560,64.15,75546.09,0.0,0.97295,1e-05,4.65829]
[1776796233024,64.15,75546.09,0.0,0.97295,1e-05,4.65829]
[1776796239616,64.16,75534.74,0.0,0.9728,1e-05,4.68023]
[1776796241630,64.16,75529.46,0.0,0.97273,1e-05,4.6901]
[1776796243808,64.16,75527.3,0.0,0.9727,1e-05,4.69416]
[1776796243860,64.16,75527.3,0.0,0.9727,1e-05,4.69416]
[1776796243942,64.16,75527.3,0.0,0.9727,1e-05,4.69416]
[1776796244037,64.16,75527.52,0.0,0.9727,1e-05,4.69398]
[1776796246665,64.16,75523.43,0.0,0.97264,1e-05,4.70164]
[1776796250041,64.16,75521.18,0.0,0.97261,1e-05,4.70593]
[1776796250088,64.16,75521.18,0.0,0.97261,1e-05,4.70593]
[1776796250200,64.16,75521.18,0.0,0.97261,1e-05,4.70593]
[1776796250253,64.16,75521.04,0.0,0.97261,1e-05,4.70636]
[1776796253717,64.16,75513.76,0.0,0.97251,1e-05,4.71992]
[1776796256304,64.16,75510.25,0.0,0.97246,1e-05,4.72641]
[1776796256356,64.16,75510.25,0.0,0.97246,1e-05,4.72641]
[1776796256440,64.16,75510.25,0.0,0.97246,1e-05,4.72641]
[1776796256524,64.16,75509.12,0.0,0.97245,1e-05,4.72857]
[1776796261773,64.16,75508.32,0.0,0.97244,1e-05,4.73024]
[1776796262988,64.16,75508.32,0.0,0.97244,1e-05,4.73024]
[1776796262993,64.16,75508.32,0.0,0.97244,1e-05,4.73024]
[1776796263210,64.16,75508.32,0.0,0.97244,1e-05,4.73024]
[1776796263247,64.16,75507.97,0.0,0.97243,1e-05,4.73096]
[1776796264234,64.16,75507.97,0.0,0.97243,1e-05,4.73096]
[1776796266808,64.16,75512.02,0.0,0.97248,1e-05,4.72365]
[1776796268516,64.16,75512.02,0.0,0.97248,1e-05,4.72365]
[1776796268561,64.16,75512.02,0.0,0.97248,1e-05,4.72365]
[1776796268526,64.16,75511.23,0.0,0.97247,1e-05,4.72519]
[1776796268693,64.16,75511.23,0.0,0.97247,1e-05,4.72519]
[1776796268822,64.16,75510.76,0.0,0.97247,1e-05,4.72605]
[1776796273704,64.16,75514.41,0.0,0.97251,1e-05,4.71956]
[1776796273754,64.16,75514.41,0.0,0.97251,1e-05,4.71956]
[1776796273938,64.16,75514.41,0.0,0.97251,1e-05,4.71956]
[1776796273988,64.16,75518.57,0.0,0.97257,1e-05,4.71201]
[1776796275872,64.16,75513.72,0.0,0.9725,1e-05,4.72101]
[1776796280907,64.17,75511.79,0.0,0.97248,1e-05,4.72478]
[1776796283621,64.17,75511.7,0.0,0.97247,1e-05,4.72503]
[1776796283626,64.17,75511.7,0.0,0.97247,1e-05,4.72503]
[1776796283693,64.17,75511.7,0.0,0.97247,1e-05,4.72503]
[1776796283928,64.17,75511.79,0.0,0.97247,1e-05,4.7249]
[1776796288231,64.17,75508.25,0.0,0.97243,1e-05,4.73149]
[1776796288284,64.17,75508.25,0.0,0.97243,1e-05,4.73149]
[1776796288437,64.17,75508.25,0.0,0.97243,1e-05,4.73149]
[1776796288537,64.17,75506.71,0.0,0.97241,1e-05,4.73437]
[1776796291983,64.17,75512.22,0.0,0.97249,1e-05,4.72223]
[1776796292991,64.17,75524.0,0.0,0.97265,1e-05,4.70072]
[1776796294021,64.17,75524.0,0.0,0.97265,1e-05,4.70072]
[1776796294142,64.17,75524.0,0.0,0.97265,1e-05,4.70072]
[1776796294205,64.17,75524.0,0.0,0.97265,1e-05,4.70072]
[1776796294241,64.17,75526.32,0.0,0.97268,1e-05,4.69661]
[1776796299033,64.17,75533.65,0.0,0.97277,1e-05,4.68361]
[1776796300040,64.17,75539.24,0.0,0.97284,1e-05,4.67355]
[1776796301047,64.17,75544.81,0.0,0.97291,1e-05,4.66355]
[1776796301962,64.17,75544.81,0.0,0.97291,1e-05,4.66355]
[1776796302179,64.17,75544.89,0.0,0.97291,1e-05,4.66368]
[1776796302651,64.17,75544.89,0.0,0.97291,1e-05,4.66368]
[1776796302688,64.17,75544.89,0.0,0.97291,1e-05,4.66368]
[1776796302937,64.17,75544.89,0.0,0.97291,1e-05,4.66368]
[1776796303061,64.17,75545.99,0.0,0.97293,1e-05,4.66169]
[1776796306082,64.17,75551.84,0.0,0.973,1e-05,4.65171]
[1776796306812,64.17,75551.84,0.0,0.973,1e-05,4.65171]
[1776796306863,64.17,75551.84,0.0,0.973,1e-05,4.65171]
[1776796306938,64.17,75551.84,0.0,0.973,1e-05,4.65171]
[1776796307088,64.17,75552.27,0.0,0.973,1e-05,4.6511]
[1776796312123,64.18,75551.61,0.0,0.97299,1e-05,4.65313]
[1776796317159,64.18,75554.15,0.0,0.97302,1e-05,4.64938]
[1776796320305,64.18,75554.62,0.0,0.97302,1e-05,4.64886]
[1776796320346,64.18,75554.62,0.0,0.97302,1e-05,4.64886]
[1776796320441,64.18,75554.62,0.0,0.97302,1e-05,4.64886]
[1776796320507,64.18,75557.3,0.0,0.97305,1e-05,4.64419]
[1776796321187,64.18,75563.55,0.0,0.97313,1e-05,4.63308]
[1776796321703,64.18,75563.55,0.0,0.97313,1e-05,4.63308]
[1776796321942,64.18,75563.55,0.0,0.97313,1e-05,4.63308]
[1776796322194,64.18,75569.87,0.0,0.97321,1e-05,4.62189]
[1776796325610,64.19,75570.89,0.0,0.97322,1e-05,4.62049]
[1776796325615,64.19,75570.89,0.0,0.97322,1e-05,4.62049]
[1776796325215,64.19,75576.45,0.0,0.97329,1e-05,4.61071]
[1776796325692,64.19,75576.45,0.0,0.97329,1e-05,4.61071]
[1776796326222,64.19,75579.3,0.0,0.97333,1e-05,4.60583]
[1776796331256,64.19,75579.22,0.0,0.97332,1e-05,4.60723]
[1776796334280,64.19,75584.47,0.0,0.97338,1e-05,4.59855]
[1776796335287,64.2,75592.64,0.0,0.97348,1e-05,4.58418]
[1776796336294,64.2,75605.46,0.0,0.97365,1e-05,4.56157]
[1776796337301,64.2,75610.23,0.0,0.97371,1e-05,4.5534]
[1776796339315,64.2,75606.64,0.0,0.97365,1e-05,4.56049]
[1776796340322,64.2,75602.96,0.0,0.97361,1e-05,4.56738]
[1776796343343,64.21,75595.62,0.0,0.97351,1e-05,4.58145]
[1776796344350,64.21,75591.48,0.0,0.97345,1e-05,4.58915]
[1776796345218,64.21,75591.48,0.0,0.97345,1e-05,4.58915]
[1776796345254,64.21,75591.48,0.0,0.97345,1e-05,4.58915]
[1776796345441,64.21,75591.48,0.0,0.97345,1e-05,4.58915]
[1776796347371,64.21,75580.76,0.0,0.97331,1e-05,4.6092]
[1776796348377,64.21,75572.77,0.0,0.9732,1e-05,4.62382]
[1776796350391,64.21,75571.55,0.0,0.97318,1e-05,4.62645]
[1776796351203,64.21,75571.55,0.0,0.97318,1e-05,4.62645]
[1776796351281,64.21,75571.55,0.0,0.97318,1e-05,4.62645]
[1776796351445,64.21,75571.55,0.0,0.97318,1e-05,4.62645]
[1776796351469,64.21,75570.23,0.0,0.97318,1e-05,4.62696]
[1776796356434,64.22,75573.55,0.0,0.97321,1e-05,4.62203]
[1776796357569,64.22,75579.27,0.0,0.97328,1e-05,4.61197]
[1776796358637,64.22,75579.27,0.0,0.97328,1e-05,4.61197]
[1776796358645,64.22,75579.27,0.0,0.97328,1e-05,4.61197]
[1776796358707,64.22,75582.39,0.0,0.97332,1e-05,4.6066]
[1776796359455,64.22,75582.11,0.0,0.97332,1e-05,4.60735]
[1776796360462,64.22,75576.81,0.0,0.97325,1e-05,4.61713]
[1776796363182,64.22,75574.68,0.0,0.97322,1e-05,4.62141]
[1776796363187,64.22,75574.68,0.0,0.97322,1e-05,4.62141]
[1776796363441,64.22,75574.68,0.0,0.97322,1e-05,4.62141]
[1776796363483,64.22,75574.64,0.0,0.97321,1e-05,4.62171]
[1776796368518,64.23,75578.51,0.0,0.97326,1e-05,4.61589]
[1776796372841,64.23,75579.97,0.0,0.97327,1e-05,4.61398]
[1776796372894,64.23,75579.97,0.0,0.97327,1e-05,4.61398]
[1776796372939,64.23,75579.97,0.0,0.97327,1e-05,4.61398]
[1776796373553,64.23,75579.62,0.0,0.97326,1e-05,4.61508]
[1776796378266,64.24,75580.42,0.0,0.97327,1e-05,4.6146]
[1776796378271,64.24,75580.42,0.0,0.97327,1e-05,4.6146]
[1776796378439,64.24,75580.42,0.0,0.97327,1e-05,4.6146]
[1776796378588,64.24,75579.37,0.0,0.97325,1e-05,4.61673]
[1776796381609,64.24,75573.68,0.0,0.97317,1e-05,4.62766]
[1776796381974,64.24,75573.68,0.0,0.97317,1e-05,4.62766]
[1776796381982,64.24,75573.68,0.0,0.97317,1e-05,4.62766]
[1776796382197,64.24,75573.68,0.0,0.97317,1e-05,4.62766]
[1776796382616,64.24,75571.4,0.0,0.97314,1e-05,4.63198]
[1776796384631,64.24,75576.83,0.0,0.97321,1e-05,4.62262]
[1776796385511,64.24,75576.83,0.0,0.97321,1e-05,4.62262]
[1776796385566,64.24,75576.83,0.0,0.97321,1e-05,4.62262]
[1776796385656,64.24,75585.45,0.0,0.97332,1e-05,4.60735]
[1776796386082,64.24,75585.45,0.0,0.97332,1e-05,4.60735]
[1776796386188,64.24,75585.45,0.0,0.97332,1e-05,4.60735]
[1776796386653,64.24,75593.88,0.0,0.97342,1e-05,4.59248]
[1776796387660,64.25,75593.96,0.0,0.97342,1e-05,4.59261]
[1776796391033,64.25,75593.59,0.0,0.97341,1e-05,4.5941]
[1776796391043,64.25,75593.59,0.0,0.97341,1e-05,4.5941]
[1776796391192,64.25,75593.59,0.0,0.97341,1e-05,4.5941]
[1776796391688,64.25,75594.08,0.0,0.97342,1e-05,4.5935]
[1776796396552,64.25,75595.3,0.0,0.97343,1e-05,4.59213]
[1776796396605,64.25,75595.3,0.0,0.97343,1e-05,4.59213]
[1776796396697,64.25,75595.3,0.0,0.97343,1e-05,4.59213]
[1776796396643,64.26,75595.44,0.0,0.97343,1e-05,4.59243]
[1776796402044,64.26,75593.15,0.0,0.97339,1e-05,4.59764]
[1776796402071,64.26,75593.15,0.0,0.97339,1e-05,4.59764]
[1776796402196,64.26,75593.15,0.0,0.97339,1e-05,4.59764]
[1776796402246,64.26,75591.58,0.0,0.97336,1e-05,4.60098]
[1776796402765,64.26,75584.77,0.0,0.97328,1e-05,4.6132]
[1776796403772,64.26,75580.32,0.0,0.97322,1e-05,4.62143]
[1776796406991,64.26,75580.12,0.0,0.97321,1e-05,4.62223]
[1776796407043,64.26,75580.12,0.0,0.97321,1e-05,4.62223]
[1776796407194,64.26,75580.12,0.0,0.97321,1e-05,4.62223]
[1776796407266,64.27,75578.76,0.0,0.97319,1e-05,4.62512]
[1776796408808,64.27,75582.03,0.0,0.97323,1e-05,4.61945]
[1776796412993,64.27,75584.43,0.0,0.97327,1e-05,4.61375]
[1776796413045,64.27,75584.43,0.0,0.97327,1e-05,4.61375]
[1776796413191,64.27,75584.43,0.0,0.97327,1e-05,4.61375]
[1776796413232,64.27,75582.52,0.0,0.97324,1e-05,4.61764]
[1776796416869,64.27,75572.04,0.0,0.9731,1e-05,4.63719]
[1776796417876,64.27,75571.52,0.0,0.97309,1e-05,4.63832]
[1776796422911,64.28,75573.64,0.0,0.97311,1e-05,4.63545]
[1776796427945,64.28,75573.09,0.0,0.9731,1e-05,4.63744]
[1776796432981,64.29,75571.11,0.0,0.97307,1e-05,4.64198]
[1776796433988,64.29,75576.68,0.0,0.97314,1e-05,4.63212]
[1776796434995,64.29,75581.23,0.0,0.9732,1e-05,4.62414]
[1776796440030,64.29,75581.87,0.0,0.9732,1e-05,4.62409]
[1776796445065,64.3,75582.13,0.0,0.97319,1e-05,4.62471]
[1776796447079,64.3,75590.92,0.0,0.9733,1e-05,4.60936]
[1776796448086,64.3,75598.58,0.0,0.9734,1e-05,4.59584]
[1776796449093,64.3,75598.2,0.0,0.97339,1e-05,4.59677]
[1776796454152,64.3,75600.04,0.0,0.97341,1e-05,4.59454]
[1776796454253,64.31,75602.76,0.0,0.97344,1e-05,4.59021]
[1776796460170,64.31,75602.84,0.0,0.97343,1e-05,4.59147]
[1776796462185,64.31,75609.11,0.0,0.97351,1e-05,4.58082]
[1776796466213,64.32,75612.24,0.0,0.97354,1e-05,4.57639]
[1776796467351,64.32,75616.44,0.0,0.97359,1e-05,4.5695]
[1776796473263,64.33,75615.27,0.0,0.97357,1e-05,4.5714]
[1776796475276,64.33,75612.4,0.0,0.97353,1e-05,4.57713]
[1776796478298,64.33,75608.92,0.0,0.97348,1e-05,4.58423]
[1776796479305,64.33,75605.96,0.0,0.97344,1e-05,4.5898]
[1776796481319,64.34,75597.83,0.0,0.97333,1e-05,4.6049]
[1776796482326,64.34,75591.93,0.0,0.97326,1e-05,4.61572]
[1776796484340,64.34,75587.99,0.0,0.9732,1e-05,4.62325]
[1776796486354,64.34,75585.58,0.0,0.97317,1e-05,4.62801]
[1776796487361,64.34,75582.72,0.0,0.97313,1e-05,4.63336]
[1776796489375,64.34,75578.95,0.0,0.97308,1e-05,4.64053]
[1776796491389,64.34,75582.18,0.0,0.97312,1e-05,4.63508]
[1776796492397,64.34,75585.19,0.0,0.97316,1e-05,4.62985]
[1776796494411,64.35,75587.65,0.0,0.97318,1e-05,4.62584]
[1776796497432,64.35,75591.77,0.0,0.97323,1e-05,4.61907]
[1776796499446,64.35,75595.89,0.0,0.97328,1e-05,4.61213]
[1776796502467,64.35,75592.71,0.0,0.97324,1e-05,4.61853]
[1776796503474,64.35,75586.98,0.0,0.97316,1e-05,4.62905]
[1776796504481,64.35,75584.37,0.0,0.97313,1e-05,4.63395]
[1776796508509,64.36,75581.92,0.0,0.97309,1e-05,4.63912]
[1776796511530,64.36,75584.84,0.0,0.97312,1e-05,4.63441]
[1776796514551,64.36,75577.75,0.0,0.97303,1e-05,4.64775]
[1776796517572,64.36,75580.66,0.0,0.97306,1e-05,4.643]
[1776796518579,64.36,75585.06,0.0,0.97312,1e-05,4.63525]
[1776796523614,64.37,75590.83,0.0,0.97319,1e-05,4.62585]
[1776796524621,64.37,75594.69,0.0,0.97323,1e-05,4.61912]
[1776796525628,64.37,75600.84,0.0,0.97331,1e-05,4.60832]
[1776796530663,64.37,75599.66,0.0,0.97329,1e-05,4.61163]
[1776796531670,64.38,75595.59,0.0,0.97325,1e-05,4.61709]
[1776796532677,64.38,75593.1,0.0,0.97321,1e-05,4.62178]
[1776796533684,64.38,75584.81,0.0,0.9731,1e-05,4.63689]
[1776796534691,64.38,75579.79,0.0,0.97304,1e-05,4.64612]
[1776796535698,64.38,75576.96,0.0,0.973,1e-05,4.65139]
[1776796536705,64.38,75573.52,0.0,0.97295,1e-05,4.65776]
[1776796537712,64.38,75570.32,0.0,0.97291,1e-05,4.66369]
[1776796538719,64.38,75567.03,0.0,0.97287,1e-05,4.66978]
[1776796539725,64.38,75564.38,0.0,0.97283,1e-05,4.67471]
[1776796543754,64.38,75567.46,0.0,0.97287,1e-05,4.6696]
[1776796544761,64.38,75571.04,0.0,0.97291,1e-05,4.66326]
[1776796546775,64.38,75573.43,0.0,0.97294,1e-05,4.65922]
[1776796550807,64.39,75576.9,0.0,0.97298,1e-05,4.65354]
[1776796551814,64.39,75583.05,0.0,0.97306,1e-05,4.6426]
[1776796556849,64.39,75581.7,0.0,0.97304,1e-05,4.6459]
[1776796558863,64.39,75576.6,0.0,0.97297,1e-05,4.65543]
[1776796559870,64.39,75573.41,0.0,0.97293,1e-05,4.66134]
[1776796562890,64.39,75577.03,0.0,0.97297,1e-05,4.65521]
[1776796567926,64.4,75577.31,0.0,0.97297,1e-05,4.65544]
[1776796570028,64.4,75573.14,0.0,0.97292,1e-05,4.66327]
[1776796571953,64.4,75570.07,0.0,0.97287,1e-05,4.66908]
[1776796574974,64.4,75560.37,0.0,0.97274,1e-05,4.68701]
[1776796575982,64.4,75549.89,0.0,0.97261,1e-05,4.70614]
[1776796576989,64.4,75546.24,0.0,0.97256,1e-05,4.71283]
[1776796580015,64.4,75543.56,0.0,0.97252,1e-05,4.71784]
[1776796583032,64.4,75547.82,0.0,0.97258,1e-05,4.71018]
[1776796588067,64.4,75546.05,0.0,0.97255,1e-05,4.71367]
[1776796589073,64.4,75548.68,0.0,0.97259,1e-05,4.70892]
[1776796593101,64.4,75553.2,0.0,0.97266,1e-05,4.69882]
[1776796596124,64.4,75548.84,0.0,0.9726,1e-05,4.70695]
[1776796601159,64.41,75550.97,0.0,0.97262,1e-05,4.70337]
[1776796604180,64.41,75548.38,0.0,0.97259,1e-05,4.70826]
[1776796605187,64.41,75545.29,0.0,0.97255,1e-05,4.71394]
[1776796606194,64.41,75541.96,0.0,0.9725,1e-05,4.72005]
[1776796607201,64.41,75534.84,0.0,0.97241,1e-05,4.73308]
[1776796608208,64.41,75527.75,0.0,0.97231,1e-05,4.74605]
[1776796610223,64.41,75530.39,0.0,0.97235,1e-05,4.7412]
[1776796615258,64.41,75528.86,0.0,0.97233,1e-05,4.744]
[1776796617271,64.41,75526.12,0.0,0.97229,1e-05,4.749]
[1776796619285,64.41,75528.89,0.0,0.97233,1e-05,4.7439]
[1776796624321,64.41,75528.55,0.0,0.97233,1e-05,4.74447]
[1776796628349,64.41,75540.55,0.0,0.97248,1e-05,4.72252]
[1776796629356,64.41,75546.85,0.0,0.97257,1e-05,4.71104]
[1776796630363,64.41,75542.66,0.0,0.97251,1e-05,4.71871]
[1776796631370,64.41,75539.37,0.0,0.97247,1e-05,4.72476]
[1776796634391,64.41,75533.93,0.0,0.9724,1e-05,4.7348]
[1776796635398,64.41,75530.17,0.0,0.97235,1e-05,4.7417]
[1776796637411,64.41,75529.42,0.0,0.97234,1e-05,4.74309]
[1776796642446,64.41,75523.94,0.0,0.97226,1e-05,4.75307]
[1776796643454,64.41,75521.15,0.0,0.97223,1e-05,4.75816]
[1776796645468,64.41,75518.35,0.0,0.97219,1e-05,4.76323]
[1776796647482,64.41,75512.06,0.0,0.97211,1e-05,4.77469]
[1776796651510,64.41,75515.86,0.0,0.97217,1e-05,4.76535]
[1776796656546,64.4,75507.33,0.0,0.97206,1e-05,4.78083]
[1776796657494,64.4,75507.33,0.0,0.97206,1e-05,4.78083]
[1776796657731,64.4,75507.33,0.0,0.97206,1e-05,4.78083]
[1776796657934,64.4,75507.33,0.0,0.97206,1e-05,4.78083]
[1776796657938,64.4,75502.53,0.0,0.97199,1e-05,4.7896]
[1776796659566,64.4,75492.51,0.0,0.97186,1e-05,4.80791]
[1776796660574,64.4,75488.61,0.0,0.97181,1e-05,4.81501]
[1776796664602,64.4,75491.75,0.0,0.97186,1e-05,4.80869]
[1776796665609,64.4,75494.98,0.0,0.9719,1e-05,4.8026]
[1776796667625,64.4,75499.44,0.0,0.97196,1e-05,4.79416]
[1776796669638,64.4,75501.88,0.0,0.972,1e-05,4.78948]
[1776796674679,64.4,75502.34,0.0,0.972,1e-05,4.78831]
[1776796675680,64.4,75506.87,0.0,0.97207,1e-05,4.77982]
[1776796680715,64.4,75509.57,0.0,0.9721,1e-05,4.77456]
[1776796682730,64.4,75504.81,0.0,0.97204,1e-05,4.78322]
[1776796684742,64.4,75509.26,0.0,0.9721,1e-05,4.7749]
[1776796685750,64.4,75511.94,0.0,0.97214,1e-05,4.76992]
[1776796690785,64.39,75510.8,0.0,0.97212,1e-05,4.7718]
[1776796696827,64.39,75518.12,0.0,0.97222,1e-05,4.75811]
[1776796697834,64.39,75530.44,0.0,0.97239,1e-05,4.73552]
[1776796698841,64.39,75534.88,0.0,0.97244,1e-05,4.72744]
[1776796703880,64.39,75534.92,0.0,0.97244,1e-05,4.72755]
[1776796704887,64.39,75532.57,0.0,0.97241,1e-05,4.73188]
[1776796705895,64.39,75527.1,0.0,0.97234,1e-05,4.74191]
[1776796706903,64.39,75524.4,0.0,0.9723,1e-05,4.74687]
[1776796708917,64.39,75532.32,0.0,0.97241,1e-05,4.7324]
[1776796712825,64.4,75531.45,0.0,0.97241,1e-05,4.73199]
[1776796712945,64.4,75531.56,0.0,0.97241,1e-05,4.73182]
[1776796714704,64.4,75531.06,0.0,0.9724,1e-05,4.73276]
[1776796716719,64.4,75530.5,0.0,0.97239,1e-05,4.73385]
[1776796716973,64.4,75531.74,0.0,0.97241,1e-05,4.73161]
[1776796722008,64.4,75531.37,0.0,0.9724,1e-05,4.73246]
[1776796724022,64.4,75534.04,0.0,0.97244,1e-05,4.72801]
[1776796726036,64.4,75537.65,0.0,0.97248,1e-05,4.72224]
[1776796731072,64.4,75536.41,0.0,0.97246,1e-05,4.7251]
[1776796736107,64.4,75536.26,0.0,0.97245,1e-05,4.72558]
[1776796737116,64.4,75539.28,0.0,0.97249,1e-05,4.72011]
[1776796738123,64.4,75550.85,0.0,0.97265,1e-05,4.6991]
[1776796739130,64.4,75555.85,0.0,0.97271,1e-05,4.6901]
[1776796743158,64.41,75560.05,0.0,0.97276,1e-05,4.68289]
[1776796748193,64.41,75549.39,0.0,0.97262,1e-05,4.70283]
[1776796749200,64.41,75541.15,0.0,0.97251,1e-05,4.71791]
[1776796750207,64.41,75540.36,0.0,0.9725,1e-05,4.71941]
[1776796754235,64.41,75537.48,0.0,0.97246,1e-05,4.72485]
[1776796759269,64.41,75534.7,0.0,0.97242,1e-05,4.73012]
[1776796764304,64.41,75535.57,0.0,0.97243,1e-05,4.72869]
[1776796769340,64.41,75534.77,0.0,0.97242,1e-05,4.7303]
[1776796771354,64.41,75531.51,0.0,0.97239,1e-05,4.7342]
[1776796775381,64.41,75534.03,0.0,0.97242,1e-05,4.72968]
[1776796780418,64.41,75533.01,0.0,0.97241,1e-05,4.73168]
[1776796788474,64.41,75534.08,0.0,0.97242,1e-05,4.72992]
[1776796793509,64.41,75535.33,0.0,0.97244,1e-05,4.72779]
[1776796796530,64.41,75538.14,0.0,0.97247,1e-05,4.72276]
[1776796797537,64.41,75549.0,0.0,0.97261,1e-05,4.70302]
[1776796798544,64.41,75552.4,0.0,0.97266,1e-05,4.69688]
[1776796799551,64.42,75554.35,0.0,0.97268,1e-05,4.69341]
[1776796804586,64.42,75556.83,0.0,0.97271,1e-05,4.68948]
[1776796808614,64.42,75548.35,0.0,0.9726,1e-05,4.70518]
[1776796811634,64.42,75547.37,0.0,0.97258,1e-05,4.70727]
[1776796816669,64.42,75545.64,0.0,0.97256,1e-05,4.71072]
[1776796821706,64.42,75546.92,0.0,0.97257,1e-05,4.70867]
[1776796826741,64.42,75550.54,0.0,0.97262,1e-05,4.70237]
[1776796828755,64.42,75554.28,0.0,0.97267,1e-05,4.69572]
[1776796830769,64.42,75550.84,0.0,0.97262,1e-05,4.70213]
[1776796831777,64.42,75542.39,0.0,0.97252,1e-05,4.71548]
[1776796832784,64.42,75540.01,0.0,0.97249,1e-05,4.71986]
[1776796833791,64.42,75534.54,0.0,0.97242,1e-05,4.72988]
[1776796838828,64.43,75533.68,0.0,0.97241,1e-05,4.73154]
[1776796840862,64.43,75518.48,0.0,0.9722,1e-05,4.75938]
[1776796841869,64.43,75514.55,0.0,0.97215,1e-05,4.76655]
[1776796846906,64.42,75517.25,0.0,0.97219,1e-05,4.76136]
[1776796847913,64.42,75521.94,0.0,0.97225,1e-05,4.75272]
[1776796848920,64.42,75518.11,0.0,0.9722,1e-05,4.75972]
[1776796849927,64.42,75514.73,0.0,0.97216,1e-05,4.76589]
[1776796854962,64.42,75512.92,0.0,0.97213,1e-05,4.76898]
[1776796855969,64.42,75509.75,0.0,0.97209,1e-05,4.77476]
[1776796861004,64.42,75508.78,0.0,0.97208,1e-05,4.77622]
[1776796862011,64.42,75504.69,0.0,0.97203,1e-05,4.78368]
[1776796867046,64.42,75500.9,0.0,0.97198,1e-05,4.79024]
[1776796871075,64.42,75494.12,0.0,0.97189,1e-05,4.80238]
[1776796872082,64.42,75490.79,0.0,0.97185,1e-05,4.80842]
[1776796873089,64.42,75502.99,0.0,0.97201,1e-05,4.78578]
[1776796874096,64.42,75506.79,0.0,0.97206,1e-05,4.7787]
[1776796878124,64.42,75509.55,0.0,0.9721,1e-05,4.77334]
[1776796879131,64.42,75506.55,0.0,0.97206,1e-05,4.7788]
[1776796883158,64.41,75503.33,0.0,0.97202,1e-05,4.78444]
[1776796884166,64.41,75508.19,0.0,0.97209,1e-05,4.77541]
[1776796885173,64.41,75512.29,0.0,0.97214,1e-05,4.76781]
[1776796886180,64.41,75516.17,0.0,0.97219,1e-05,4.76064]
[1776796887187,64.41,75520.76,0.0,0.97226,1e-05,4.75218]
[1776796892222,64.41,75520.85,0.0,0.97227,1e-05,4.7498]
[1776796897257,64.41,75523.08,0.0,0.9723,1e-05,4.74565]
[1776796900278,64.41,75530.77,0.0,0.9724,1e-05,4.73158]
[1776796901285,64.41,75535.33,0.0,0.97246,1e-05,4.72327]
[1776796903299,64.41,75537.74,0.0,0.97249,1e-05,4.71896]
[1776796906320,64.41,75534.59,0.0,0.97245,1e-05,4.72484]
[1776796911355,64.41,75533.64,0.0,0.97244,1e-05,4.72675]
[1776796913369,64.41,75530.48,0.0,0.97239,1e-05,4.73259]
[1776796918403,64.42,75530.16,0.0,0.97239,1e-05,4.73329]
[1776796922432,64.42,75534.27,0.0,0.97244,1e-05,4.72587]
[1776796926460,64.42,75530.41,0.0,0.97239,1e-05,4.73306]
[1776796931495,64.42,75527.95,0.0,0.97236,1e-05,4.73766]
[1776796933509,64.42,75531.47,0.0,0.9724,1e-05,4.73126]
[1776796934516,64.42,75534.78,0.0,0.97245,1e-05,4.72524]
[1776796942572,64.42,75535.16,0.0,0.97245,1e-05,4.72489]
[1776796944585,64.42,75532.48,0.0,0.97241,1e-05,4.72986]
[1776796949621,64.42,75533.18,0.0,0.97242,1e-05,4.72873]
[1776796953649,64.42,75535.79,0.0,0.97247,1e-05,4.722]
[1776796955668,64.42,75545.05,0.0,0.97259,1e-05,4.70521]
[1776796957681,64.42,75545.84,0.0,0.9726,1e-05,4.7039]
[1776796962717,64.42,75546.65,0.0,0.97261,1e-05,4.70282]
[1776796967751,64.42,75546.62,0.0,0.9726,1e-05,4.70334]
[1776796972786,64.42,75552.18,0.0,0.97267,1e-05,4.69354]
[1776796977822,64.43,75553.66,0.0,0.97269,1e-05,4.69141]
[1776796980843,64.43,75556.09,0.0,0.97272,1e-05,4.6873]
[1776796982857,64.43,75558.93,0.0,0.97275,1e-05,4.68237]
[1776796986897,64.43,75543.54,0.0,0.97255,1e-05,4.71079]
[1776796987897,64.43,75530.11,0.0,0.97237,1e-05,4.73535]
[1776796988904,64.43,75528.68,0.0,0.97235,1e-05,4.73799]
[1776796993939,64.43,75526.15,0.0,0.97232,1e-05,4.74269]
[1776796997967,64.43,75531.61,0.0,0.97239,1e-05,4.73274]
[1776797003004,64.43,75529.26,0.0,0.97236,1e-05,4.73715]
[1776797009048,64.43,75528.88,0.0,0.97235,1e-05,4.73794]
[1776797012069,64.43,75535.19,0.0,0.97245,1e-05,4.72436]
[1776797017104,64.43,75537.07,0.0,0.97247,1e-05,4.72113]
[1776797020125,64.43,75539.64,0.0,0.9725,1e-05,4.71658]
[1776797021131,64.43,75535.38,0.0,0.97245,1e-05,4.7244]
[1776797022139,64.43,75532.0,0.0,0.9724,1e-05,4.7306]
[1776797026167,64.43,75528.83,0.0,0.97236,1e-05,4.73648]
[1776797027173,64.43,75520.56,0.0,0.97225,1e-05,4.75162]
[1776797028181,64.43,75516.74,0.0,0.9722,1e-05,4.75861]
[1776797030195,64.43,75519.81,0.0,0.97224,1e-05,4.75292]
[1776797031202,64.43,75528.15,0.0,0.97235,1e-05,4.73763]
[1776797033216,64.43,75528.04,0.0,0.97235,1e-05,4.73785]
[1776797035230,64.43,75523.38,0.0,0.97229,1e-05,4.74639]
[1776797039258,64.43,75520.96,0.0,0.97226,1e-05,4.75078]
[1776797043286,64.43,75523.89,0.0,0.97229,1e-05,4.74535]
[1776797048321,64.43,75525.82,0.0,0.97232,1e-05,4.74182]
[1776797053356,64.43,75524.78,0.0,0.97231,1e-05,4.74373]
[1776797055370,64.43,75527.16,0.0,0.97234,1e-05,4.73937]
[1776797057384,64.43,75533.28,0.0,0.97242,1e-05,4.7282]
[1776797062419,64.43,75531.0,0.0,0.97239,1e-05,4.7325]
[1776797064433,64.43,75528.6,0.0,0.97236,1e-05,4.73692]
[1776797066447,64.43,75524.6,0.0,0.9723,1e-05,4.74426]
[1776797067454,64.43,75520.71,0.0,0.97225,1e-05,4.75138]
[1776797072489,64.43,75523.0,0.0,0.97229,1e-05,4.745]
[1776797075510,64.43,75527.63,0.0,0.97236,1e-05,4.73653]
[1776797076517,64.43,75531.77,0.0,0.97241,1e-05,4.72898]
[1776797078530,64.43,75534.18,0.0,0.97244,1e-05,4.72463]
[1776797083566,64.44,75534.09,0.0,0.97244,1e-05,4.72496]
[1776797084573,64.44,75536.63,0.0,0.97247,1e-05,4.72036]
[1776797086586,64.44,75539.9,0.0,0.97251,1e-05,4.71449]
[1776797091622,64.44,75538.67,0.0,0.9725,1e-05,4.71697]
[1776797096657,64.44,75539.51,0.0,0.97251,1e-05,4.71568]
[1776797101692,64.44,75540.06,0.0,0.97251,1e-05,4.71493]
[1776797103706,64.44,75535.4,0.0,0.97245,1e-05,4.72352]
[1776797105720,64.44,75531.48,0.0,0.9724,1e-05,4.73074]
[1776797110754,64.44,75530.56,0.0,0.97238,1e-05,4.73253]
[1776797114783,64.44,75528.18,0.0,0.97235,1e-05,4.73695]
[1776797115792,64.44,75522.52,0.0,0.97228,1e-05,4.74732]
[1776797116798,64.44,75510.62,0.0,0.97212,1e-05,4.76916]
[1776797118812,64.44,75509.55,0.0,0.9721,1e-05,4.77108]
[1776797122840,64.44,75513.35,0.0,0.97216,1e-05,4.7639]
[1776797126261,64.44,75507.79,0.0,0.97208,1e-05,4.77394]
[1776797131903,64.44,75513.07,0.0,0.97217,1e-05,4.76182]
[1776797136938,64.44,75514.06,0.0,0.97218,1e-05,4.75975]
[1776797139959,64.44,75525.04,0.0,0.97233,1e-05,4.73951]
[1776797140978,64.44,75535.37,0.0,0.97247,1e-05,4.72064]
[1776797141983,64.44,75552.05,0.0,0.97269,1e-05,4.69029]
[1776797142990,64.44,75549.0,0.0,0.97264,1e-05,4.69595]
[1776797143997,64.44,75544.71,0.0,0.97259,1e-05,4.70382]
[1776797145007,64.44,75551.43,0.0,0.97268,1e-05,4.69167]
[1776797147018,64.44,75551.33,0.0,0.97267,1e-05,4.69202]
[1776797152053,64.44,75554.52,0.0,0.97271,1e-05,4.68664]
[1776797157088,64.44,75551.24,0.0,0.97267,1e-05,4.69306]
[1776797162123,64.44,75551.96,0.0,0.97267,1e-05,4.69217]
[1776797165144,64.44,75558.74,0.0,0.97276,1e-05,4.68013]
[1776797166151,64.44,75562.67,0.0,0.97281,1e-05,4.67312]
[1776797171186,64.45,75558.49,0.0,0.97275,1e-05,4.68128]
[1776797174206,64.45,75555.52,0.0,0.97271,1e-05,4.68697]
[1776797179242,64.45,75558.32,0.0,0.97274,1e-05,4.68238]
[1776797182263,64.45,75562.76,0.0,0.9728,1e-05,4.67467]
[1776797187298,64.45,75563.58,0.0,0.97281,1e-05,4.67382]
[1776797190319,64.45,75560.92,0.0,0.97277,1e-05,4.67901]
[1776797194347,64.46,75554.33,0.0,0.97269,1e-05,4.68933]
[1776797195354,64.46,75543.21,0.0,0.97254,1e-05,4.70964]
[1776797196360,64.46,75539.35,0.0,0.97249,1e-05,4.71673]
[1776797201396,64.46,75542.24,0.0,0.97253,1e-05,4.7117]
[1776797202405,64.46,75549.04,0.0,0.97262,1e-05,4.69939]
[1776797203411,64.46,75555.61,0.0,0.9727,1e-05,4.68754]
[1776797208446,64.46,75553.35,0.0,0.97267,1e-05,4.69216]
[1776797211466,64.46,75550.4,0.0,0.97263,1e-05,4.69779]
[1776797216502,64.46,75549.81,0.0,0.97262,1e-05,4.69925]
[1776797218516,64.46,75545.5,0.0,0.97256,1e-05,4.70722]
[1776797219523,64.46,75542.13,0.0,0.97252,1e-05,4.71342]
[1776797224558,64.46,75543.01,0.0,0.97253,1e-05,4.71206]
[1776797230600,64.47,75542.96,0.0,0.97252,1e-05,4.71245]
[1776797236641,64.47,75543.38,0.0,0.97253,1e-05,4.712]
[1776797241676,64.47,75542.28,0.0,0.97251,1e-05,4.71424]
[1776797245705,64.47,75533.92,0.0,0.9724,1e-05,4.72966]
[1776797246712,64.47,75528.13,0.0,0.97232,1e-05,4.74026]
[1776797247719,64.47,75511.33,0.0,0.9721,1e-05,4.77105]
[1776797248726,64.47,75506.05,0.0,0.97203,1e-05,4.7807]
[1776797253761,64.47,75502.67,0.0,0.972,1e-05,4.78444]
[1776797255775,64.47,75497.19,0.0,0.97193,1e-05,4.79437]
[1776797256782,64.47,75494.5,0.0,0.97189,1e-05,4.79923]
[1776797257789,64.47,75491.92,0.0,0.97186,1e-05,4.80389]
[1776797264838,64.46,75491.42,0.0,0.97186,1e-05,4.80401]
[1776797265948,64.46,75488.38,0.0,0.97182,1e-05,4.80951]
[1776797266852,64.46,75485.6,0.0,0.97178,1e-05,4.81453]
[1776797270879,64.46,75489.55,0.0,0.97184,1e-05,4.80668]
[1776797275915,64.46,75491.27,0.0,0.97186,1e-05,4.80294]
[1776797280950,64.45,75495.2,0.0,0.97192,1e-05,4.79514]
[1776797282964,64.45,75501.5,0.0,0.97201,1e-05,4.78333]
[1776797284982,64.45,75498.84,0.0,0.97197,1e-05,4.78807]
[1776797290017,64.45,75491.3,0.0,0.97187,1e-05,4.80158]
[1776797291024,64.45,75488.64,0.0,0.97184,1e-05,4.80641]
[1776797294045,64.45,75483.11,0.0,0.97176,1e-05,4.81667]
[1776797295053,64.45,75479.73,0.0,0.97172,1e-05,4.82282]
[1776797297067,64.45,75468.22,0.0,0.97156,1e-05,4.8439]
[1776797298074,64.45,75463.45,0.0,0.9715,1e-05,4.85263]
[1776797299081,64.45,75463.61,0.0,0.9715,1e-05,4.85215]
[1776797303109,64.45,75460.82,0.0,0.97147,1e-05,4.85637]
[1776797307138,64.44,75456.87,0.0,0.97142,1e-05,4.8629]
[1776797311166,64.44,75453.03,0.0,0.97139,1e-05,4.86706]
[1776797312173,64.44,75450.11,0.0,0.97135,1e-05,4.87228]
[1776797313184,64.44,75444.72,0.0,0.97128,1e-05,4.88235]
[1776797314190,64.44,75439.08,0.0,0.9712,1e-05,4.89242]
[1776797319225,64.43,75437.92,0.0,0.9712,1e-05,4.89326]
[1776797324259,64.43,75435.21,0.0,0.97117,1e-05,4.89703]
[1776797329295,64.42,75435.21,0.0,0.97118,1e-05,4.8957]
[1776797334331,64.42,75436.88,0.0,0.97121,1e-05,4.89129]
[1776797336346,64.41,75433.5,0.0,0.97117,1e-05,4.89711]
[1776797341383,64.41,75435.77,0.0,0.97121,1e-05,4.89156]
[1776797342390,64.41,75442.09,0.0,0.9713,1e-05,4.87947]
[1776797343397,64.41,75447.81,0.0,0.97138,1e-05,4.86856]
[1776797348434,64.4,75446.84,0.0,0.97137,1e-05,4.86933]
[1776797352462,64.4,75444.16,0.0,0.97134,1e-05,4.87352]
[1776797353468,64.4,75438.16,0.0,0.97126,1e-05,4.88452]
[1776797357497,64.4,75435.1,0.0,0.97122,1e-05,4.88931]
[1776797362532,64.39,75434.15,0.0,0.97122,1e-05,4.88987]
[1776797367567,64.39,75434.11,0.0,0.97123,1e-05,4.88871]
[1776797369581,64.39,75439.9,0.0,0.97131,1e-05,4.8774]
[1776797370587,64.38,75443.8,0.0,0.97137,1e-05,4.86989]
[1776797373609,64.38,75440.26,0.0,0.97133,1e-05,4.87376]
[1776797375623,64.38,75435.85,0.0,0.97128,1e-05,4.88158]
[1776797376630,64.38,75433.22,0.0,0.97124,1e-05,4.88628]
[1776797377637,64.38,75428.75,0.0,0.97118,1e-05,4.89442]
[1776797378644,64.38,75425.83,0.0,0.97114,1e-05,4.89965]
[1776797380658,64.38,75423.23,0.0,0.97111,1e-05,4.90402]
[1776797385470,64.37,75425.2,0.0,0.97115,1e-05,4.89927]
[1776797385521,64.37,75425.2,0.0,0.97115,1e-05,4.89927]
[1776797385691,64.37,75425.2,0.0,0.97115,1e-05,4.89927]
[1776797385694,64.37,75425.88,0.0,0.97116,1e-05,4.89774]
[1776797390739,64.37,75423.5,0.0,0.97113,1e-05,4.90097]
[1776797392754,64.36,75418.81,0.0,0.97107,1e-05,4.90928]
[1776797394127,64.36,75415.6,0.0,0.97103,1e-05,4.91505]
[1776797394768,64.36,75409.45,0.0,0.97095,1e-05,4.92636]
[1776797395775,64.36,75406.93,0.0,0.97091,1e-05,4.93082]
[1776797398796,64.36,75409.45,0.0,0.97096,1e-05,4.92516]
[1776797403831,64.35,75409.49,0.0,0.97097,1e-05,4.92363]
[1776797404838,64.35,75405.38,0.0,0.97091,1e-05,4.93108]
[1776797405847,64.35,75398.78,0.0,0.97082,1e-05,4.94324]
[1776797406854,64.35,75394.75,0.0,0.97077,1e-05,4.95053]
[1776797411889,64.34,75396.61,0.0,0.97081,1e-05,4.94533]
[1776797414618,64.34,75399.28,0.0,0.97085,1e-05,4.93931]
[1776797415917,64.34,75404.33,0.0,0.97092,1e-05,4.92946]
[1776797420952,64.33,75403.81,0.0,0.97093,1e-05,4.92894]
[1776797423973,64.33,75410.83,0.0,0.97103,1e-05,4.91482]
[1776797424980,64.33,75416.76,0.0,0.97111,1e-05,4.90339]
[1776797425987,64.33,75419.89,0.0,0.97116,1e-05,4.89725]
[1776797431022,64.32,75419.24,0.0,0.97117,1e-05,4.89513]
[1776797432029,64.32,75422.47,0.0,0.97122,1e-05,4.88883]
[1776797433036,64.32,75425.99,0.0,0.97127,1e-05,4.882]
[1776797436628,64.32,75429.39,0.0,0.97132,1e-05,4.8748]
[1776797437065,64.32,75434.07,0.0,0.97138,1e-05,4.86604]
[1776797438072,64.32,75437.04,0.0,0.97142,1e-05,4.86031]
[1776797439079,64.32,75439.79,0.0,0.97146,1e-05,4.855]
[1776797444114,64.31,75444.92,0.0,0.97154,1e-05,4.84463]
[1776797448142,64.31,75441.11,0.0,0.97149,1e-05,4.85117]
[1776797450156,64.31,75437.44,0.0,0.97144,1e-05,4.85771]
[1776797453178,64.31,75434.26,0.0,0.9714,1e-05,4.86314]
[1776797458213,64.3,75434.76,0.0,0.97142,1e-05,4.86129]
[1776797463248,64.3,75431.9,0.0,0.97138,1e-05,4.86575]
[1776797465262,64.3,75427.05,0.0,0.97132,1e-05,4.87445]
[1776797468282,64.3,75424.13,0.0,0.97128,1e-05,4.87932]
[1776797472431,64.29,75425.65,0.0,0.97131,1e-05,4.87584]
[1776797472706,64.29,75425.65,0.0,0.97131,1e-05,4.87584]
[1776797472810,64.29,75411.92,0.0,0.97112,1e-05,4.9012]
[1776797473318,64.29,75402.4,0.0,0.97099,1e-05,4.91913]
[1776797474324,64.29,75403.48,0.0,0.97101,1e-05,4.91684]
[1776797475332,64.29,75403.02,0.0,0.971,1e-05,4.91743]
[1776797476059,64.29,75403.02,0.0,0.971,1e-05,4.91743]
[1776797478353,64.29,75396.35,0.0,0.97092,1e-05,4.9289]
[1776797479591,64.29,75396.35,0.0,0.97092,1e-05,4.9289]
[1776797479622,64.29,75396.35,0.0,0.97092,1e-05,4.9289]
[1776797479687,64.29,75396.35,0.0,0.97092,1e-05,4.9289]
[1776797479771,64.29,75392.07,0.0,0.97086,1e-05,4.93669]
[1776797485401,64.28,75392.22,0.0,0.97088,1e-05,4.93455]
[1776797487416,64.28,75397.72,0.0,0.97096,1e-05,4.92355]
[1776797488191,64.28,75397.72,0.0,0.97096,1e-05,4.92355]
[1776797488243,64.28,75397.72,0.0,0.97096,1e-05,4.92355]
[1776797488439,64.28,75397.72,0.0,0.97096,1e-05,4.92355]
[1776797488710,64.28,75397.72,0.0,0.97096,1e-05,4.92355]
[1776797488742,64.28,75397.72,0.0,0.97096,1e-05,4.92355]
[1776797488788,64.28,75396.66,0.0,0.97095,1e-05,4.92527]
[1776797488939,64.28,75396.66,0.0,0.97095,1e-05,4.92527]
[1776797492280,64.27,75396.09,0.0,0.97096,1e-05,4.92333]
[1776797492333,64.27,75396.09,0.0,0.97096,1e-05,4.92333]
[1776797492444,64.27,75396.09,0.0,0.97096,1e-05,4.92333]
[1776797492923,64.27,75392.73,0.0,0.97091,1e-05,4.92939]
[1776797492938,64.27,75392.73,0.0,0.97091,1e-05,4.92939]
[1776797492975,64.27,75392.73,0.0,0.97091,1e-05,4.92939]
[1776797493458,64.27,75395.62,0.0,0.97095,1e-05,4.92363]
[1776797494897,64.27,75396.21,0.0,0.97096,1e-05,4.92223]
[1776797494938,64.27,75396.21,0.0,0.97096,1e-05,4.92223]
[1776797495797,64.27,75396.21,0.0,0.97096,1e-05,4.92223]
[1776797495472,64.27,75394.94,0.0,0.97095,1e-05,4.92435]
[1776797495907,64.27,75394.94,0.0,0.97095,1e-05,4.92435]
[1776797495939,64.27,75394.94,0.0,0.97095,1e-05,4.92435]
[1776797497486,64.27,75412.4,0.0,0.97119,1e-05,4.89089]
[1776797498634,64.27,75412.4,0.0,0.97119,1e-05,4.89089]
[1776797498692,64.27,75412.4,0.0,0.97119,1e-05,4.89089]
[1776797498787,64.26,75414.45,0.0,0.97122,1e-05,4.88682]
[1776797498849,64.26,75414.45,0.0,0.97122,1e-05,4.88682]
[1776797498933,64.26,75414.45,0.0,0.97122,1e-05,4.88682]
[1776797499013,64.26,75414.45,0.0,0.97122,1e-05,4.88682]
[1776797499193,64.26,75414.45,0.0,0.97122,1e-05,4.88682]
[1776797499405,64.26,75414.45,0.0,0.97122,1e-05,4.88682]
[1776797499438,64.26,75414.45,0.0,0.97122,1e-05,4.88682]
[1776797499499,64.26,75410.51,0.0,0.97117,1e-05,4.894]
[1776797503821,64.26,75407.25,0.0,0.97113,1e-05,4.89941]
[1776797503862,64.26,75409.98,0.0,0.97117,1e-05,4.89403]
[1776797503941,64.26,75409.98,0.0,0.97117,1e-05,4.89403]
[1776797504118,64.26,75409.98,0.0,0.97117,1e-05,4.89403]
[1776797504166,64.26,75409.98,0.0,0.97117,1e-05,4.89403]
[1776797504193,64.26,75409.98,0.0,0.97117,1e-05,4.89403]
[1776797504536,64.26,75409.65,0.0,0.97117,1e-05,4.89441]
[1776797509578,64.26,75409.69,0.0,0.97118,1e-05,4.89315]
[1776797516785,64.25,75410.16,0.0,0.97119,1e-05,4.89158]
[1776797516836,64.25,75410.16,0.0,0.97119,1e-05,4.89158]
[1776797516940,64.25,75410.09,0.0,0.97119,1e-05,4.89081]
[1776797517000,64.25,75410.09,0.0,0.97119,1e-05,4.89081]
[1776797517196,64.25,75410.09,0.0,0.97119,1e-05,4.89081]
[1776797517635,64.25,75410.97,0.0,0.97121,1e-05,4.88893]
[1776797519649,64.25,75417.44,0.0,0.9713,1e-05,4.87634]
[1776797523677,64.24,75411.2,0.0,0.97122,1e-05,4.88728]
[1776797523877,64.24,75411.2,0.0,0.97122,1e-05,4.88728]
[1776797523929,64.24,75411.2,0.0,0.97122,1e-05,4.88728]
[1776797523941,64.24,75411.2,0.0,0.97122,1e-05,4.88728]
[1776797524275,64.24,75411.2,0.0,0.97122,1e-05,4.88728]
[1776797524353,64.24,75411.2,0.0,0.97122,1e-05,4.88728]
[1776797524444,64.24,75411.2,0.0,0.97122,1e-05,4.88728]
[1776797524689,64.24,75407.22,0.0,0.97116,1e-05,4.89454]
[1776797526768,64.24,75408.91,0.0,0.97119,1e-05,4.89113]
[1776797526810,64.24,75408.91,0.0,0.97119,1e-05,4.89113]
[1776797526870,64.24,75417.02,0.0,0.9713,1e-05,4.87568]
[1776797526961,64.24,75417.02,0.0,0.9713,1e-05,4.87568]
[1776797527707,64.24,75421.38,0.0,0.97136,1e-05,4.86731]
[1776797528400,64.24,75421.38,0.0,0.97136,1e-05,4.86731]
[1776797528476,64.24,75421.38,0.0,0.97136,1e-05,4.86731]
[1776797528689,64.24,75421.38,0.0,0.97136,1e-05,4.86731]
[1776797528714,64.24,75423.02,0.0,0.97139,1e-05,4.86405]
[1776797533732,64.24,75419.59,0.0,0.97135,1e-05,4.86975]
[1776797533785,64.24,75419.59,0.0,0.97135,1e-05,4.86975]
[1776797533941,64.24,75420.25,0.0,0.97136,1e-05,4.86832]
[1776797534685,64.24,75420.25,0.0,0.97136,1e-05,4.86832]
[1776797534738,64.24,75420.25,0.0,0.97136,1e-05,4.86832]
[1776797534756,64.24,75420.51,0.0,0.97136,1e-05,4.86765]
[1776797534938,64.24,75420.51,0.0,0.97136,1e-05,4.86765]
[1776797540798,64.23,75419.12,0.0,0.97135,1e-05,4.86911]
[1776797541640,64.23,75419.12,0.0,0.97135,1e-05,4.86911]
[1776797541692,64.23,75419.12,0.0,0.97135,1e-05,4.86911]
[1776797541694,64.23,75419.12,0.0,0.97135,1e-05,4.86911]
[1776797541837,64.23,75419.12,0.0,0.97135,1e-05,4.86911]
[1776797541889,64.23,75418.26,0.0,0.97134,1e-05,4.87053]
[1776797541941,64.23,75418.26,0.0,0.97134,1e-05,4.87053]
[1776797542812,64.23,75418.14,0.0,0.97134,1e-05,4.87055]
[1776797547847,64.23,75418.49,0.0,0.97135,1e-05,4.86892]
[1776797551876,64.22,75425.59,0.0,0.97147,1e-05,4.85273]
[1776797552307,64.22,75425.59,0.0,0.97147,1e-05,4.85273]
[1776797552353,64.22,75425.59,0.0,0.97147,1e-05,4.85273]
[1776797552440,64.22,75425.59,0.0,0.97147,1e-05,4.85273]
[1776797552571,64.22,75425.59,0.0,0.97147,1e-05,4.85273]
[1776797552655,64.22,75425.59,0.0,0.97147,1e-05,4.85273]
[1776797552691,64.22,75425.59,0.0,0.97147,1e-05,4.85273]
[1776797552882,64.22,75425.27,0.0,0.97146,1e-05,4.85316]
[1776797557917,64.22,75425.94,0.0,0.97148,1e-05,4.85109]
[1776797560939,64.22,75420.75,0.0,0.97141,1e-05,4.86031]
[1776797561946,64.22,75410.47,0.0,0.97127,1e-05,4.8794]
[1776797562928,64.22,75410.47,0.0,0.97127,1e-05,4.8794]
[1776797562945,64.22,75410.47,0.0,0.97127,1e-05,4.8794]
[1776797562979,64.22,75410.47,0.0,0.97127,1e-05,4.8794]
[1776797563360,64.22,75410.47,0.0,0.97127,1e-05,4.8794]
[1776797563367,64.22,75410.47,0.0,0.97127,1e-05,4.8794]
[1776797563440,64.22,75410.47,0.0,0.97127,1e-05,4.8794]
[1776797563461,64.22,75404.52,0.0,0.97119,1e-05,4.89014]
[1776797569738,64.21,75404.23,0.0,0.97119,1e-05,4.89022]
[1776797569796,64.21,75404.23,0.0,0.97119,1e-05,4.89022]
[1776797569938,64.21,75404.23,0.0,0.9712,1e-05,4.8893]
[1776797570014,64.21,75404.23,0.0,0.9712,1e-05,4.8893]
[1776797570076,64.21,75404.23,0.0,0.9712,1e-05,4.8893]
[1776797570196,64.21,75404.23,0.0,0.9712,1e-05,4.8893]
[1776797570225,64.21,75403.42,0.0,0.97119,1e-05,4.89082]
[1776797574111,64.21,75400.18,0.0,0.97115,1e-05,4.89622]
[1776797574153,64.21,75400.18,0.0,0.97115,1e-05,4.89622]
[1776797574200,64.21,75400.18,0.0,0.97115,1e-05,4.89622]
[1776797574244,64.21,75400.18,0.0,0.97115,1e-05,4.89622]
[1776797574264,64.21,75400.18,0.0,0.97115,1e-05,4.89622]
[1776797574435,64.21,75400.18,0.0,0.97115,1e-05,4.89622]
[1776797574457,64.21,75398.41,0.0,0.97113,1e-05,4.89905]
[1776797577055,64.2,75394.12,0.0,0.97107,1e-05,4.90663]
[1776797579783,64.2,75393.91,0.0,0.97107,1e-05,4.90676]
[1776797579838,64.2,75393.91,0.0,0.97107,1e-05,4.90676]
[1776797579939,64.2,75392.96,0.0,0.97106,1e-05,4.90802]
[1776797580181,64.2,75392.96,0.0,0.97106,1e-05,4.90802]
[1776797580184,64.2,75392.96,0.0,0.97106,1e-05,4.90802]
[1776797580441,64.2,75392.96,0.0,0.97106,1e-05,4.90802]
[1776797580541,64.2,75391.31,0.0,0.97104,1e-05,4.91086]
[1776797585111,64.2,75385.7,0.0,0.97097,1e-05,4.92035]
[1776797586121,64.19,75376.59,0.0,0.97084,1e-05,4.9373]
[1776797587129,64.19,75374.07,0.0,0.97081,1e-05,4.94176]
[1776797588081,64.19,75374.07,0.0,0.97081,1e-05,4.94176]
[1776797588197,64.19,75374.07,0.0,0.97081,1e-05,4.94176]
[1776797588632,64.19,75374.07,0.0,0.97081,1e-05,4.94176]
[1776797588796,64.19,75374.07,0.0,0.97081,1e-05,4.94176]
[1776797588848,64.19,75374.07,0.0,0.97081,1e-05,4.94176]
[1776797588897,64.19,75374.97,0.0,0.97083,1e-05,4.9394]
[1776797588945,64.19,75374.97,0.0,0.97083,1e-05,4.9394]
[1776797592157,64.19,75378.49,0.0,0.97088,1e-05,4.93209]
[1776797592172,64.19,75378.49,0.0,0.97088,1e-05,4.93209]
[1776797592191,64.19,75378.49,0.0,0.97088,1e-05,4.93209]
[1776797592599,64.19,75378.49,0.0,0.97088,1e-05,4.93209]
[1776797592681,64.19,75378.49,0.0,0.97088,1e-05,4.93209]
[1776797592798,64.19,75380.59,0.0,0.97091,1e-05,4.92751]
[1776797595185,64.18,75383.91,0.0,0.97097,1e-05,4.92064]
[1776797599305,64.18,75384.03,0.0,0.97097,1e-05,4.91955]
[1776797599354,64.18,75384.03,0.0,0.97097,1e-05,4.91955]
[1776797599434,64.18,75384.03,0.0,0.97097,1e-05,4.91955]
[1776797599979,64.18,75383.96,0.0,0.97098,1e-05,4.91912]
[1776797599991,64.18,75383.96,0.0,0.97098,1e-05,4.91912]
[1776797600192,64.18,75383.96,0.0,0.97098,1e-05,4.91912]
[1776797600220,64.18,75384.39,0.0,0.97098,1e-05,4.9183]
[1776797605255,64.17,75383.42,0.0,0.97098,1e-05,4.91873]
[1776797608651,64.17,75383.69,0.0,0.97099,1e-05,4.91765]
[1776797608687,64.17,75383.69,0.0,0.97099,1e-05,4.91765]
[1776797608722,64.17,75383.69,0.0,0.97099,1e-05,4.91765]
[1776797609282,64.17,75386.61,0.0,0.97103,1e-05,4.91158]
[1776797609443,64.17,75386.61,0.0,0.97103,1e-05,4.91158]
[1776797609641,64.17,75386.61,0.0,0.97103,1e-05,4.91158]
[1776797609723,64.17,75388.75,0.0,0.97106,1e-05,4.90728]
[1776797612416,64.17,75386.48,0.0,0.97104,1e-05,4.90914]
[1776797612440,64.17,75386.48,0.0,0.97104,1e-05,4.90914]
[1776797612518,64.16,75387.79,0.0,0.97107,1e-05,4.90613]
[1776797615102,64.16,75389.25,0.0,0.97109,1e-05,4.90312]
[1776797615106,64.16,75389.25,0.0,0.97109,1e-05,4.90312]
[1776797615192,64.16,75389.25,0.0,0.97109,1e-05,4.90312]
[1776797615896,64.16,75389.25,0.0,0.97109,1e-05,4.90312]
[1776797615943,64.16,75389.25,0.0,0.97109,1e-05,4.90312]
[1776797615958,64.16,75389.25,0.0,0.97109,1e-05,4.90312]
[1776797615897,64.16,75385.3,0.0,0.97104,1e-05,4.91006]
[1776797615995,64.16,75385.3,0.0,0.97104,1e-05,4.91006]
[1776797616201,64.16,75385.3,0.0,0.97104,1e-05,4.91006]
[1776797616338,64.16,75379.64,0.0,0.97096,1e-05,4.92076]
[1776797618352,64.16,75376.57,0.0,0.97092,1e-05,4.92601]
[1776797620072,64.16,75375.21,0.0,0.9709,1e-05,4.9283]
[1776797620208,64.16,75375.21,0.0,0.9709,1e-05,4.9283]
[1776797620245,64.16,75375.21,0.0,0.9709,1e-05,4.9283]
[1776797620645,64.16,75375.21,0.0,0.9709,1e-05,4.9283]
[1776797620675,64.16,75370.92,0.0,0.97085,1e-05,4.93583]
[1776797621466,64.16,75370.92,0.0,0.97085,1e-05,4.93583]
[1776797621536,64.16,75357.89,0.0,0.97067,1e-05,4.96058]
[1776797622381,64.16,75345.28,0.0,0.97049,1e-05,4.98429]
[1776797623388,64.15,75343.23,0.0,0.97046,1e-05,4.98785]
[1776797624767,64.15,75343.23,0.0,0.97046,1e-05,4.98785]
[1776797624812,64.15,75342.24,0.0,0.97046,1e-05,4.98895]
[1776797625462,64.15,75342.24,0.0,0.97046,1e-05,4.98895]
[1776797625468,64.15,75342.24,0.0,0.97046,1e-05,4.98895]
[1776797625717,64.15,75342.24,0.0,0.97046,1e-05,4.98895]
[1776797627416,64.15,75337.31,0.0,0.97039,1e-05,4.99756]
[1776797629461,64.15,75339.22,0.0,0.97042,1e-05,4.9935]
[1776797629514,64.15,75339.22,0.0,0.97042,1e-05,4.9935]
[1776797629686,64.15,75339.22,0.0,0.97042,1e-05,4.9935]
[1776797629788,64.14,75339.53,0.0,0.97043,1e-05,4.99208]
[1776797631444,64.14,75333.91,0.0,0.97036,1e-05,5.00242]
[1776797633458,64.14,75329.93,0.0,0.97031,1e-05,5.0092]
[1776797637486,64.13,75333.01,0.0,0.97036,1e-05,5.00157]
[1776797638747,64.13,75333.01,0.0,0.97036,1e-05,5.00157]
[1776797638799,64.13,75333.01,0.0,0.97036,1e-05,5.00157]
[1776797638940,64.13,75333.01,0.0,0.97036,1e-05,5.00157]
[1776797638955,64.13,75332.14,0.0,0.97036,1e-05,5.00239]
[1776797644535,64.12,75333.16,0.0,0.97039,1e-05,4.99792]
[1776797646176,64.12,75335.82,0.0,0.97043,1e-05,4.99242]
[1776797646194,64.12,75335.82,0.0,0.97043,1e-05,4.99242]
[1776797646550,64.12,75335.82,0.0,0.97043,1e-05,4.99242]
[1776797646652,64.12,75338.01,0.0,0.97046,1e-05,4.98783]
[1776797649570,64.11,75344.13,0.0,0.97056,1e-05,4.97498]
[1776797650994,64.11,75344.13,0.0,0.97056,1e-05,4.97498]
[1776797651096,64.11,75346.69,0.0,0.9706,1e-05,4.96973]
[1776797651194,64.11,75346.69,0.0,0.9706,1e-05,4.96973]
[1776797651583,64.11,75347.62,0.0,0.97061,1e-05,4.96761]
[1776797652591,64.11,75344.79,0.0,0.97057,1e-05,4.97265]
[1776797655892,64.11,75343.81,0.0,0.97056,1e-05,4.97379]
[1776797655935,64.11,75343.81,0.0,0.97056,1e-05,4.97379]
[1776797655927,64.1,75341.24,0.0,0.97053,1e-05,4.97834]
[1776797656082,64.1,75341.24,0.0,0.97053,1e-05,4.97834]
[1776797656619,64.1,75336.79,0.0,0.97047,1e-05,4.98647]
[1776797658633,64.1,75332.94,0.0,0.97042,1e-05,4.99305]
[1776797663321,64.09,75331.73,0.0,0.97042,1e-05,4.99378]
[1776797663371,64.09,75331.73,0.0,0.97042,1e-05,4.99378]
[1776797663435,64.09,75331.73,0.0,0.97042,1e-05,4.99378]
[1776797663943,64.09,75331.24,0.0,0.97041,1e-05,4.99432]
[1776797665681,64.09,75328.56,0.0,0.97038,1e-05,4.99866]
[1776797670722,64.08,75326.97,0.0,0.97037,1e-05,4.99967]
[1776797672736,64.08,75330.2,0.0,0.97044,1e-05,4.99051]
[1776797674750,64.08,75327.71,0.0,0.97041,1e-05,4.99449]
[1776797676766,64.07,75330.62,0.0,0.97045,1e-05,4.98813]
[1776797677775,64.07,75344.45,0.0,0.97065,1e-05,4.96134]
[1776797678215,64.07,75344.45,0.0,0.97065,1e-05,4.96134]
[1776797678786,64.07,75401.94,0.0,0.97145,1e-05,4.85268]
[1776797679807,64.06,75427.03,0.0,0.97181,1e-05,4.80247]
[1776797680600,64.06,75427.03,0.0,0.97181,1e-05,4.80247]
[1776797680821,64.06,75420.99,0.0,0.97173,1e-05,4.81365]
[1776797681841,64.06,75420.99,0.0,0.97173,1e-05,4.81365]
[1776797681937,64.06,75420.99,0.0,0.97173,1e-05,4.81365]
[1776797681975,64.06,75404.19,0.0,0.9715,1e-05,4.84496]
[1776797682367,64.06,75404.19,0.0,0.9715,1e-05,4.84496]
[1776797682821,64.06,75398.59,0.0,0.97143,1e-05,4.85533]
[1776797683828,64.06,75429.75,0.0,0.97185,1e-05,4.79698]
[1776797684520,64.06,75429.75,0.0,0.97185,1e-05,4.79698]
[1776797684784,64.06,75429.75,0.0,0.97185,1e-05,4.79698]
[1776797684841,64.06,75435.55,0.0,0.97193,1e-05,4.78615]
[1776797685851,64.06,75469.23,0.0,0.97238,1e-05,4.72402]
[1776797686867,64.06,75510.88,0.0,0.97293,1e-05,4.6481]
[1776797687190,64.06,75510.88,0.0,0.97293,1e-05,4.6481]
[1776797687787,64.06,75510.88,0.0,0.97293,1e-05,4.6481]
[1776797687878,64.06,75511.96,0.0,0.97295,1e-05,4.64635]
[1776797688880,64.06,75476.3,0.0,0.97247,1e-05,4.71164]
[1776797689892,64.06,75478.98,0.0,0.97251,1e-05,4.70681]
[1776797690196,64.06,75478.98,0.0,0.97251,1e-05,4.70681]
[1776797690899,64.06,75480.99,0.0,0.97254,1e-05,4.70322]
[1776797692250,64.06,75484.98,0.0,0.97259,1e-05,4.69602]
[1776797692921,64.06,75485.75,0.0,0.9726,1e-05,4.69472]
[1776797694796,64.06,75482.5,0.0,0.97255,1e-05,4.70079]
[1776797694940,64.06,75515.64,0.0,0.97299,1e-05,4.64049]
[1776797695944,64.06,75547.08,0.0,0.9734,1e-05,4.58394]
[1776797696951,64.06,75540.59,0.0,0.97331,1e-05,4.59592]
[1776797697958,64.07,75531.03,0.0,0.97318,1e-05,4.61345]
[1776797698321,64.07,75531.03,0.0,0.97318,1e-05,4.61345]
[1776797698965,64.07,75525.73,0.0,0.97311,1e-05,4.62328]
[1776797699972,64.07,75518.15,0.0,0.97301,1e-05,4.63724]
[1776797700503,64.07,75518.15,0.0,0.97301,1e-05,4.63724]
[1776797700979,64.07,75515.78,0.0,0.97298,1e-05,4.64175]
[1776797701901,64.07,75515.78,0.0,0.97298,1e-05,4.64175]
[1776797701987,64.07,75491.71,0.0,0.97266,1e-05,4.68577]
[1776797702996,64.07,75492.24,0.0,0.97267,1e-05,4.68492]
[1776797704020,64.07,75501.94,0.0,0.9728,1e-05,4.66736]
[1776797705010,64.07,75501.81,0.0,0.97279,1e-05,4.66775]
[1776797705856,64.07,75501.81,0.0,0.97279,1e-05,4.66775]
[1776797706017,64.07,75497.0,0.0,0.97273,1e-05,4.67667]
[1776797711053,64.07,75502.14,0.0,0.97279,1e-05,4.66796]
[1776797713068,64.07,75507.95,0.0,0.97287,1e-05,4.65767]
[1776797714076,64.08,75532.06,0.0,0.97318,1e-05,4.61414]
[1776797715083,64.08,75532.87,0.0,0.97319,1e-05,4.61292]
[1776797715483,64.08,75532.87,0.0,0.97319,1e-05,4.61292]
[1776797716090,64.08,75529.45,0.0,0.97314,1e-05,4.61933]
[1776797718104,64.08,75514.48,0.0,0.97294,1e-05,4.6469]
[1776797719111,64.08,75506.29,0.0,0.97284,1e-05,4.66196]
[1776797719330,64.08,75506.29,0.0,0.97284,1e-05,4.66196]
[1776797720118,64.08,75505.63,0.0,0.97283,1e-05,4.66331]
[1776797721461,64.08,75508.57,0.0,0.97286,1e-05,4.65812]
[1776797722132,64.08,75510.63,0.0,0.97289,1e-05,4.65453]
[1776797723139,64.08,75515.19,0.0,0.97295,1e-05,4.64642]
[1776797724146,64.08,75529.33,0.0,0.97313,1e-05,4.62099]
[1776797725370,64.08,75529.33,0.0,0.97313,1e-05,4.62099]
[1776797725429,64.08,75558.65,0.0,0.97351,1e-05,4.56845]
[1776797726367,64.08,75558.65,0.0,0.97351,1e-05,4.56845]
[1776797726416,64.08,75592.0,0.0,0.97393,1e-05,4.5093]
[1776797727892,64.08,75592.0,0.0,0.97393,1e-05,4.5093]
[1776797727910,64.09,75597.3,0.0,0.974,1e-05,4.49998]
[1776797728189,64.09,75605.16,0.0,0.9741,1e-05,4.48607]
[1776797729639,64.09,75605.16,0.0,0.9741,1e-05,4.48607]
[1776797729643,64.09,75633.93,0.0,0.97446,1e-05,4.43551]
[1776797730202,64.09,75634.66,0.0,0.97447,1e-05,4.43439]
[1776797732217,64.09,75630.65,0.0,0.97442,1e-05,4.44009]
[1776797733997,64.09,75641.5,0.0,0.97455,1e-05,4.42143]
[1776797734234,64.09,75645.93,0.0,0.97461,1e-05,4.41369]
[1776797735241,64.09,75633.66,0.0,0.97446,1e-05,4.43535]
[1776797736248,64.09,75622.41,0.0,0.97431,1e-05,4.45526]
[1776797737258,64.09,75600.79,0.0,0.97404,1e-05,4.49392]
[1776797738264,64.1,75581.82,0.0,0.97379,1e-05,4.52814]
[1776797739270,64.1,75582.06,0.0,0.97379,1e-05,4.5281]
[1776797740278,64.1,75576.9,0.0,0.97373,1e-05,4.53767]
[1776797741286,64.1,75560.92,0.0,0.97352,1e-05,4.5666]
[1776797742293,64.1,75558.72,0.0,0.97349,1e-05,4.57085]
[1776797744315,64.1,75553.33,0.0,0.97341,1e-05,4.58113]
[1776797747331,64.11,75548.28,0.0,0.97334,1e-05,4.59107]
[1776797749345,64.11,75543.27,0.0,0.97328,1e-05,4.60062]
[1776797750352,64.11,75538.53,0.0,0.97321,1e-05,4.60942]
[1776797753373,64.11,75543.76,0.0,0.97327,1e-05,4.60073]
[1776797758408,64.12,75541.06,0.0,0.97323,1e-05,4.60692]
[1776797761430,64.12,75521.26,0.0,0.97297,1e-05,4.64346]
[1776797762437,64.12,75513.25,0.0,0.97286,1e-05,4.65819]
[1776797767472,64.12,75510.7,0.0,0.97282,1e-05,4.66366]
[1776797769486,64.13,75506.01,0.0,0.97276,1e-05,4.67251]
[1776797772507,64.13,75521.08,0.0,0.97295,1e-05,4.64556]
[1776797773520,64.13,75521.3,0.0,0.97295,1e-05,4.64536]
[1776797775533,64.13,75511.15,0.0,0.97282,1e-05,4.66418]
[1776797777548,64.13,75507.18,0.0,0.97276,1e-05,4.67173]
[1776797782583,64.13,75506.36,0.0,0.97275,1e-05,4.67402]
[1776797783590,64.13,75502.1,0.0,0.97269,1e-05,4.68194]
[1776797784596,64.14,75495.27,0.0,0.9726,1e-05,4.69456]
[1776797786612,64.14,75492.44,0.0,0.97256,1e-05,4.7]
[1776797791647,64.14,75493.14,0.0,0.97258,1e-05,4.69717]
[1776797796682,64.14,75496.19,0.0,0.97261,1e-05,4.69217]
[1776797798696,64.14,75506.06,0.0,0.97274,1e-05,4.67441]
[1776797800710,64.14,75502.54,0.0,0.97269,1e-05,4.68111]
[1776797802724,64.14,75510.35,0.0,0.97279,1e-05,4.66718]
[1776797804738,64.15,75508.13,0.0,0.97276,1e-05,4.6717]
[1776797805745,64.15,75503.85,0.0,0.97271,1e-05,4.6795]
[1776797807759,64.15,75509.51,0.0,0.97278,1e-05,4.66965]
[1776797812794,64.15,75517.81,0.0,0.97288,1e-05,4.65537]
[1776797813801,64.15,75521.92,0.0,0.97293,1e-05,4.6481]
[1776797814807,64.15,75517.56,0.0,0.97287,1e-05,4.65621]
[1776797815814,64.15,75510.71,0.0,0.97278,1e-05,4.66885]
[1776797820850,64.16,75522.97,0.0,0.97294,1e-05,4.64741]
[1776797821857,64.16,75531.21,0.0,0.97304,1e-05,4.63269]
[1776797823871,64.16,75539.47,0.0,0.97315,1e-05,4.61822]
[1776797824878,64.16,75533.68,0.0,0.97307,1e-05,4.62893]
[1776797825885,64.16,75526.5,0.0,0.97298,1e-05,4.64216]
[1776797827899,64.16,75528.27,0.0,0.973,1e-05,4.63936]
[1776797828906,64.16,75538.52,0.0,0.97313,1e-05,4.62104]
[1776797829914,64.16,75544.82,0.0,0.97321,1e-05,4.60992]
[1776797830924,64.16,75564.96,0.0,0.97347,1e-05,4.574]
[1776797831934,64.16,75585.44,0.0,0.97373,1e-05,4.53735]
[1776797832941,64.16,75590.39,0.0,0.97379,1e-05,4.52855]
[1776797833948,64.16,75596.73,0.0,0.97387,1e-05,4.5173]
[1776797838984,64.17,75597.79,0.0,0.97388,1e-05,4.51556]
[1776797839991,64.17,75602.64,0.0,0.97395,1e-05,4.50699]
[1776797842007,64.17,75607.68,0.0,0.97401,1e-05,4.49818]
[1776797844021,64.17,75611.96,0.0,0.97406,1e-05,4.49075]
[1776797845028,64.17,75605.64,0.0,0.97398,1e-05,4.502]
[1776797847044,64.17,75613.33,0.0,0.97408,1e-05,4.48851]
[1776797848051,64.17,75619.26,0.0,0.97415,1e-05,4.47812]
[1776797850066,64.17,75625.86,0.0,0.97423,1e-05,4.4667]
[1776797852080,64.17,75617.18,0.0,0.97413,1e-05,4.48018]
[1776797853087,64.17,75609.75,0.0,0.97404,1e-05,4.49339]
[1776797854094,64.17,75616.75,0.0,0.97413,1e-05,4.48109]
[1776797855101,64.17,75624.7,0.0,0.97423,1e-05,4.46718]
[1776797856108,64.17,75631.92,0.0,0.97432,1e-05,4.4546]
[1776797858122,64.17,75638.41,0.0,0.9744,1e-05,4.44349]
[1776797863157,64.17,75642.25,0.0,0.97444,1e-05,4.43752]
[1776797864164,64.18,75647.77,0.0,0.97451,1e-05,4.42802]
[1776797866178,64.18,75641.21,0.0,0.97442,1e-05,4.43985]
[1776797869200,64.18,75632.42,0.0,0.97431,1e-05,4.45574]
[1776797870205,64.18,75625.06,0.0,0.97422,1e-05,4.4688]
[1776797871213,64.18,75618.28,0.0,0.97413,1e-05,4.48085]
[1776797873227,64.18,75613.25,0.0,0.97407,1e-05,4.48989]
[1776797874053,64.18,75613.25,0.0,0.97407,1e-05,4.48989]
[1776797874197,64.18,75613.25,0.0,0.97407,1e-05,4.48989]
[1776797874234,64.18,75612.82,0.0,0.97406,1e-05,4.49072]
[1776797874474,64.18,75612.82,0.0,0.97406,1e-05,4.49072]
[1776797874624,64.18,75612.82,0.0,0.97406,1e-05,4.49072]
[1776797874699,64.18,75612.82,0.0,0.97406,1e-05,4.49072]
[1776797877255,64.18,75617.44,0.0,0.97412,1e-05,4.48277]
[1776797879269,64.18,75623.72,0.0,0.97419,1e-05,4.47186]
[1776797879440,64.18,75623.72,0.0,0.97419,1e-05,4.47186]
[1776797879492,64.18,75623.72,0.0,0.97419,1e-05,4.47186]
[1776797879692,64.18,75623.72,0.0,0.97419,1e-05,4.47186]
[1776797879708,64.18,75623.72,0.0,0.97419,1e-05,4.47186]
[1776797879745,64.18,75623.72,0.0,0.97419,1e-05,4.47186]
[1776797879937,64.18,75623.72,0.0,0.97419,1e-05,4.47186]
[1776797880276,64.18,75622.6,0.0,0.97418,1e-05,4.47394]
[1776797882290,64.18,75616.52,0.0,0.9741,1e-05,4.48484]
[1776797884752,64.18,75617.26,0.0,0.97411,1e-05,4.48368]
[1776797884795,64.18,75617.26,0.0,0.97411,1e-05,4.48368]
[1776797884914,64.18,75617.26,0.0,0.97411,1e-05,4.48368]
[1776797884949,64.18,75617.26,0.0,0.97411,1e-05,4.48368]
[1776797884958,64.18,75617.26,0.0,0.97411,1e-05,4.48368]
[1776797885311,64.18,75614.63,0.0,0.97408,1e-05,4.4884]
[1776797885553,64.18,75614.63,0.0,0.97408,1e-05,4.4884]
[1776797885701,64.18,75614.63,0.0,0.97408,1e-05,4.4884]
[1776797891507,64.18,75612.65,0.0,0.97405,1e-05,4.49223]
[1776797891538,64.18,75612.65,0.0,0.97405,1e-05,4.49223]
[1776797891597,64.18,75612.65,0.0,0.97405,1e-05,4.49223]
[1776797891688,64.18,75612.65,0.0,0.97405,1e-05,4.49223]
[1776797891703,64.18,75612.65,0.0,0.97405,1e-05,4.49223]
[1776797891957,64.18,75612.65,0.0,0.97405,1e-05,4.49223]
[1776797892024,64.19,75611.4,0.0,0.97403,1e-05,4.49456]
[1776797893367,64.19,75605.42,0.0,0.97396,1e-05,4.50518]
[1776797896388,64.19,75599.07,0.0,0.97388,1e-05,4.51655]
[1776797897395,64.19,75594.78,0.0,0.97382,1e-05,4.52419]
[1776797899766,64.19,75595.7,0.0,0.97383,1e-05,4.52256]
[1776797899883,64.19,75595.7,0.0,0.97383,1e-05,4.52256]
[1776797899937,64.19,75595.7,0.0,0.97383,1e-05,4.52256]
[1776797900026,64.19,75595.7,0.0,0.97383,1e-05,4.52256]
[1776797900039,64.19,75595.7,0.0,0.97383,1e-05,4.52256]
[1776797900193,64.19,75595.7,0.0,0.97383,1e-05,4.52256]
[1776797900247,64.19,75595.76,0.0,0.97383,1e-05,4.52247]
[1776797904444,64.19,75599.74,0.0,0.97388,1e-05,4.51544]
[1776797906458,64.19,75604.47,0.0,0.97394,1e-05,4.50709]
[1776797908936,64.19,75606.77,0.0,0.97397,1e-05,4.50305]
[1776797908969,64.19,75606.77,0.0,0.97397,1e-05,4.50305]
[1776797909051,64.19,75606.77,0.0,0.97397,1e-05,4.50305]
[1776797909078,64.19,75606.77,0.0,0.97397,1e-05,4.50305]
[1776797909192,64.19,75606.77,0.0,0.97397,1e-05,4.50305]
[1776797909288,64.19,75607.29,0.0,0.97398,1e-05,4.50222]
[1776797911493,64.19,75600.96,0.0,0.97391,1e-05,4.51146]
[1776797913364,64.19,75600.96,0.0,0.97391,1e-05,4.51146]
[1776797913386,64.19,75599.1,0.0,0.97388,1e-05,4.51478]
[1776797913439,64.19,75599.1,0.0,0.97388,1e-05,4.51478]
[1776797913507,64.19,75596.94,0.0,0.97386,1e-05,4.51863]
[1776797914802,64.19,75596.94,0.0,0.97386,1e-05,4.51863]
[1776797914941,64.19,75596.94,0.0,0.97386,1e-05,4.51863]
[1776797914975,64.19,75596.94,0.0,0.97386,1e-05,4.51863]
[1776797915193,64.19,75596.94,0.0,0.97386,1e-05,4.51863]
[1776797915521,64.19,75587.58,0.0,0.97374,1e-05,4.53529]
[1776797917535,64.19,75584.98,0.0,0.97371,1e-05,4.53988]
[1776797921381,64.19,75587.95,0.0,0.97374,1e-05,4.53532]
[1776797921433,64.19,75587.95,0.0,0.97374,1e-05,4.53532]
[1776797921689,64.19,75587.95,0.0,0.97374,1e-05,4.53532]
[1776797921902,64.19,75587.95,0.0,0.97374,1e-05,4.53532]
[1776797921939,64.19,75587.95,0.0,0.97374,1e-05,4.53532]
[1776797921952,64.19,75587.95,0.0,0.97374,1e-05,4.53532]
[1776797922054,64.19,75589.22,0.0,0.97375,1e-05,4.53381]
[1776797922504,64.19,75589.22,0.0,0.97375,1e-05,4.53381]
[1776797922699,64.19,75589.22,0.0,0.97375,1e-05,4.53381]
[1776797923577,64.19,75601.08,0.0,0.9739,1e-05,4.51313]
[1776797925155,64.19,75601.08,0.0,0.9739,1e-05,4.51313]
[1776797925196,64.19,75601.08,0.0,0.9739,1e-05,4.51313]
[1776797925298,64.19,75606.38,0.0,0.97396,1e-05,4.5038]
[1776797925857,64.19,75606.38,0.0,0.97396,1e-05,4.5038]
[1776797925869,64.19,75606.38,0.0,0.97396,1e-05,4.5038]
[1776797925937,64.19,75606.38,0.0,0.97396,1e-05,4.5038]
[1776797925973,64.19,75606.38,0.0,0.97396,1e-05,4.5038]
[1776797926598,64.19,75612.15,0.0,0.97404,1e-05,4.49364]
[1776797928701,64.19,75612.15,0.0,0.97404,1e-05,4.49364]
[1776797928750,64.2,75613.05,0.0,0.97405,1e-05,4.49216]
[1776797930123,64.2,75613.05,0.0,0.97405,1e-05,4.49216]
[1776797930191,64.2,75613.05,0.0,0.97405,1e-05,4.49216]
[1776797930267,64.2,75613.05,0.0,0.97405,1e-05,4.49216]
[1776797930314,64.2,75605.97,0.0,0.97396,1e-05,4.50477]
[1776797931261,64.2,75605.97,0.0,0.97396,1e-05,4.50477]
[1776797931453,64.2,75605.29,0.0,0.97395,1e-05,4.506]
[1776797935105,64.2,75604.9,0.0,0.97394,1e-05,4.5068]
[1776797935139,64.2,75604.9,0.0,0.97394,1e-05,4.5068]
[1776797935196,64.2,75604.9,0.0,0.97394,1e-05,4.5068]
[1776797935196,64.2,75604.9,0.0,0.97394,1e-05,4.5068]
[1776797935291,64.2,75604.9,0.0,0.97394,1e-05,4.5068]
[1776797935348,64.2,75603.01,0.0,0.97392,1e-05,4.51017]
[1776797935440,64.2,75603.01,0.0,0.97392,1e-05,4.51017]
[1776797940696,64.2,75600.2,0.0,0.97388,1e-05,4.51523]
[1776797942737,64.2,75597.22,0.0,0.97384,1e-05,4.52053]
[1776797942783,64.2,75597.22,0.0,0.97384,1e-05,4.52053]
[1776797942942,64.2,75597.22,0.0,0.97384,1e-05,4.52053]
[1776797942991,64.2,75597.22,0.0,0.97384,1e-05,4.52053]
[1776797943193,64.2,75597.22,0.0,0.97384,1e-05,4.52053]
[1776797943280,64.2,75594.66,0.0,0.97381,1e-05,4.52508]
[1776797948020,64.2,75593.23,0.0,0.97379,1e-05,4.5276]
[1776797948024,64.2,75593.23,0.0,0.97379,1e-05,4.5276]
[1776797948065,64.2,75593.23,0.0,0.97379,1e-05,4.5276]
[1776797948194,64.2,75593.23,0.0,0.97379,1e-05,4.5276]
[1776797948295,64.2,75590.37,0.0,0.97376,1e-05,4.53266]
[1776797948969,64.2,75590.37,0.0,0.97376,1e-05,4.53266]
[1776797949195,64.2,75590.37,0.0,0.97376,1e-05,4.53266]
[1776797949759,64.2,75583.68,0.0,0.97367,1e-05,4.54494]
[1776797954794,64.2,75583.87,0.0,0.97366,1e-05,4.54637]
[1776797957663,64.21,75584.39,0.0,0.97366,1e-05,4.54614]
[1776797957668,64.21,75584.39,0.0,0.97366,1e-05,4.54614]
[1776797957693,64.21,75584.39,0.0,0.97366,1e-05,4.54614]
[1776797957715,64.21,75584.39,0.0,0.97366,1e-05,4.54614]
[1776797957767,64.21,75584.39,0.0,0.97366,1e-05,4.54614]
[1776797957939,64.21,75584.39,0.0,0.97366,1e-05,4.54614]
[1776797958313,64.21,75584.39,0.0,0.97366,1e-05,4.54614]
[1776797958027,64.21,75584.88,0.0,0.97366,1e-05,4.54597]
[1776797958442,64.21,75584.88,0.0,0.97366,1e-05,4.54597]
[1776797958824,64.21,75588.9,0.0,0.97371,1e-05,4.53881]
[1776797959831,64.21,75595.24,0.0,0.97379,1e-05,4.52789]
[1776797961844,64.21,75594.56,0.0,0.97378,1e-05,4.52985]
[1776797965734,64.21,75596.29,0.0,0.9738,1e-05,4.52676]
[1776797965737,64.21,75596.29,0.0,0.9738,1e-05,4.52676]
[1776797965786,64.21,75596.29,0.0,0.9738,1e-05,4.52676]
[1776797965936,64.21,75596.29,0.0,0.9738,1e-05,4.52676]
[1776797965992,64.21,75596.13,0.0,0.9738,1e-05,4.52704]
[1776797967845,64.21,75596.01,0.0,0.9738,1e-05,4.52725]
[1776797967942,64.21,75596.01,0.0,0.9738,1e-05,4.52725]
[1776797967946,64.21,75595.96,0.0,0.9738,1e-05,4.52733]
[1776797970689,64.22,75593.94,0.0,0.97377,1e-05,4.5313]
[1776797970733,64.22,75593.94,0.0,0.97377,1e-05,4.5313]
[1776797970803,64.22,75593.94,0.0,0.97377,1e-05,4.5313]
[1776797970815,64.22,75593.94,0.0,0.97377,1e-05,4.5313]
[1776797970941,64.22,75593.94,0.0,0.97377,1e-05,4.5313]
[1776797971043,64.22,75588.67,0.0,0.97371,1e-05,4.53938]
[1776797971915,64.22,75597.6,0.0,0.97382,1e-05,4.5235]
[1776797975944,64.22,75601.06,0.0,0.97386,1e-05,4.51812]
[1776797976868,64.22,75601.06,0.0,0.97386,1e-05,4.51812]
[1776797976920,64.22,75601.06,0.0,0.97386,1e-05,4.51812]
[1776797976929,64.22,75601.06,0.0,0.97386,1e-05,4.51812]
[1776797976936,64.22,75601.06,0.0,0.97386,1e-05,4.51812]
[1776797977022,64.22,75601.94,0.0,0.97387,1e-05,4.51734]
[1776797978412,64.22,75601.94,0.0,0.97387,1e-05,4.51734]
[1776797978967,64.22,75608.92,0.0,0.97395,1e-05,4.50499]
[1776797979973,64.22,75623.47,0.0,0.97414,1e-05,4.4793]
[1776797980980,64.23,75619.96,0.0,0.97409,1e-05,4.48552]
[1776797981986,64.23,75618.02,0.0,0.97407,1e-05,4.48908]
[1776797982947,64.23,75618.02,0.0,0.97407,1e-05,4.48908]
[1776797982999,64.23,75618.02,0.0,0.97407,1e-05,4.48908]
[1776797983084,64.23,75618.02,0.0,0.97407,1e-05,4.48908]
[1776797983136,64.23,75618.02,0.0,0.97407,1e-05,4.48908]
[1776797983190,64.23,75618.02,0.0,0.97407,1e-05,4.48908]
[1776797983288,64.23,75616.34,0.0,0.97405,1e-05,4.49211]
[1776797986015,64.23,75620.36,0.0,0.97409,1e-05,4.48518]
[1776797987953,64.23,75623.24,0.0,0.97413,1e-05,4.48017]
[1776797988004,64.23,75623.24,0.0,0.97413,1e-05,4.48017]
[1776797988046,64.23,75623.24,0.0,0.97413,1e-05,4.48017]
[1776797988104,64.23,75623.24,0.0,0.97413,1e-05,4.48017]
[1776797988194,64.23,75623.24,0.0,0.97413,1e-05,4.48017]
[1776797988205,64.23,75630.25,0.0,0.97422,1e-05,4.4679]
[1776797994070,64.23,75629.69,0.0,0.97421,1e-05,4.46947]
[1776797995142,64.23,75629.69,0.0,0.97421,1e-05,4.46947]
[1776797999469,64.23,75627.08,0.0,0.97417,1e-05,4.4745]
[1776797999487,64.23,75627.08,0.0,0.97417,1e-05,4.4745]
[1776797999607,64.23,75627.08,0.0,0.97417,1e-05,4.4745]
[1776797999658,64.23,75627.08,0.0,0.97417,1e-05,4.4745]
[1776797999689,64.23,75627.08,0.0,0.97417,1e-05,4.4745]
[1776798000125,64.23,75626.16,0.0,0.97416,1e-05,4.4762]
[1776798002145,64.23,75629.87,0.0,0.9742,1e-05,4.46983]
[1776798005166,64.23,75626.46,0.0,0.97416,1e-05,4.4761]
[1776798005824,64.23,75626.46,0.0,0.97416,1e-05,4.4761]
[1776798005860,64.23,75626.46,0.0,0.97416,1e-05,4.4761]
[1776798005938,64.23,75626.46,0.0,0.97416,1e-05,4.4761]
[1776798005983,64.23,75626.46,0.0,0.97416,1e-05,4.4761]
[1776798006037,64.23,75626.46,0.0,0.97416,1e-05,4.4761]
[1776798006192,64.23,75626.46,0.0,0.97416,1e-05,4.4761]
[1776798006243,64.23,75629.45,0.0,0.9742,1e-05,4.47091]
[1776798007180,64.23,75638.45,0.0,0.97431,1e-05,4.45518]
[1776798008187,64.23,75641.49,0.0,0.97435,1e-05,4.44995]
[1776798011209,64.24,75637.36,0.0,0.97429,1e-05,4.45756]
[1776798012215,64.24,75641.76,0.0,0.97435,1e-05,4.44995]
[1776798015236,64.24,75648.01,0.0,0.97442,1e-05,4.43937]
[1776798016243,64.24,75657.45,0.0,0.97454,1e-05,4.42301]
[1776798017250,64.24,75658.67,0.0,0.97455,1e-05,4.42105]
[1776798018257,64.24,75665.44,0.0,0.97463,1e-05,4.40943]
[1776798020271,64.24,75669.71,0.0,0.97468,1e-05,4.40239]
[1776798021278,64.24,75676.27,0.0,0.97476,1e-05,4.3912]
[1776798023292,64.24,75671.91,0.0,0.97471,1e-05,4.39923]
[1776798024299,64.24,75668.44,0.0,0.97466,1e-05,4.40548]
[1776798025305,64.25,75681.73,0.0,0.97483,1e-05,4.3826]
[1776798026312,64.25,75685.11,0.0,0.97487,1e-05,4.37699]
[1776798028019,64.25,75683.6,0.0,0.97484,1e-05,4.37986]
[1776798028161,64.25,75683.6,0.0,0.97484,1e-05,4.37986]
[1776798028188,64.25,75683.6,0.0,0.97484,1e-05,4.37986]
[1776798028277,64.25,75683.6,0.0,0.97484,1e-05,4.37986]
[1776798028327,64.25,75683.6,0.0,0.97484,1e-05,4.37986]
[1776798028436,64.25,75683.6,0.0,0.97484,1e-05,4.37986]
[1776798028415,64.25,75677.98,0.0,0.97477,1e-05,4.38985]
[1776798028804,64.25,75677.98,0.0,0.97477,1e-05,4.38985]
[1776798031349,64.25,75683.43,0.0,0.97485,1e-05,4.37906]
[1776798032358,64.25,75690.85,0.0,0.97494,1e-05,4.36647]
[1776798033367,64.25,75695.06,0.0,0.97499,1e-05,4.35947]
[1776798034869,64.25,75694.05,0.0,0.97497,1e-05,4.3615]
[1776798034921,64.25,75694.05,0.0,0.97497,1e-05,4.3615]
[1776798034942,64.25,75694.05,0.0,0.97497,1e-05,4.3615]
[1776798038406,64.26,75698.78,0.0,0.97502,1e-05,4.35444]
[1776798039413,64.26,75703.34,0.0,0.97508,1e-05,4.34687]
[1776798040420,64.26,75709.48,0.0,0.97515,1e-05,4.33661]
[1776798041427,64.26,75706.77,0.0,0.97511,1e-05,4.34159]
[1776798042342,64.26,75706.77,0.0,0.97511,1e-05,4.34159]
[1776798043375,64.26,75706.51,0.0,0.97511,1e-05,4.34235]
[1776798043426,64.26,75706.51,0.0,0.97511,1e-05,4.34235]
[1776798043437,64.26,75706.51,0.0,0.97511,1e-05,4.34235]
[1776798045454,64.27,75687.07,0.0,0.97486,1e-05,4.3768]
[1776798046114,64.27,75687.07,0.0,0.97486,1e-05,4.3768]
[1776798046120,64.27,75687.07,0.0,0.97486,1e-05,4.3768]
[1776798046197,64.27,75687.07,0.0,0.97486,1e-05,4.3768]
[1776798046462,64.27,75679.66,0.0,0.97477,1e-05,4.38989]
[1776798048478,64.27,75677.72,0.0,0.97474,1e-05,4.39369]
[1776798049485,64.27,75672.74,0.0,0.97468,1e-05,4.40256]
[1776798050492,64.27,75662.07,0.0,0.97455,1e-05,4.42133]
[1776798051499,64.27,75659.52,0.0,0.97452,1e-05,4.42595]
[1776798054538,64.27,75661.23,0.0,0.97453,1e-05,4.42347]
[1776798054597,64.27,75661.23,0.0,0.97453,1e-05,4.42347]
[1776798054697,64.27,75661.23,0.0,0.97453,1e-05,4.42347]
[1776798054698,64.27,75662.73,0.0,0.97455,1e-05,4.42086]
[1776798060562,64.28,75663.18,0.0,0.97455,1e-05,4.42112]
[1776798062576,64.28,75671.11,0.0,0.97465,1e-05,4.40767]
[1776798063583,64.28,75664.96,0.0,0.97457,1e-05,4.41858]
[1776798066604,64.28,75672.14,0.0,0.97465,1e-05,4.40663]
[1776798067611,64.28,75676.54,0.0,0.97471,1e-05,4.39919]
[1776798068840,64.28,75679.54,0.0,0.97474,1e-05,4.3942]
[1776798070633,64.29,75691.63,0.0,0.97489,1e-05,4.37372]
[1776798071640,64.29,75694.49,0.0,0.97492,1e-05,4.36904]
[1776798074203,64.29,75696.39,0.0,0.97494,1e-05,4.36603]
[1776798074296,64.29,75698.27,0.0,0.97496,1e-05,4.36334]
[1776798074666,64.29,75709.94,0.0,0.9751,1e-05,4.34323]
[1776798075668,64.29,75731.37,0.0,0.97536,1e-05,4.3065]
[1776798076675,64.29,75741.18,0.0,0.97548,1e-05,4.29045]
[1776798077664,64.29,75741.18,0.0,0.97548,1e-05,4.29045]
[1776798077682,64.29,75745.25,0.0,0.97552,1e-05,4.28393]
[1776798079696,64.3,75740.14,0.0,0.97545,1e-05,4.29348]
[1776798080703,64.3,75737.64,0.0,0.97542,1e-05,4.29815]
[1776798082717,64.3,75741.4,0.0,0.97546,1e-05,4.29253]
[1776798084734,64.31,75732.25,0.0,0.97535,1e-05,4.30896]
[1776798087755,64.31,75729.35,0.0,0.9753,1e-05,4.31504]
[1776798092755,64.32,75729.33,0.0,0.9753,1e-05,4.31453]
[1776798093358,64.32,75729.33,0.0,0.9753,1e-05,4.31453]
[1776798093383,64.32,75729.33,0.0,0.9753,1e-05,4.31453]
[1776798093444,64.32,75729.33,0.0,0.9753,1e-05,4.31453]
[1776798094400,64.32,75734.84,0.0,0.97536,1e-05,4.30623]
[1776798094804,64.32,75740.51,0.0,0.97543,1e-05,4.29655]
[1776798099844,64.33,75738.46,0.0,0.97539,1e-05,4.30201]
[1776798100851,64.33,75742.31,0.0,0.97544,1e-05,4.29583]
[1776798103872,64.33,75744.86,0.0,0.97546,1e-05,4.29267]
[1776798105885,64.34,75748.03,0.0,0.97549,1e-05,4.28808]
[1776798108907,64.34,75753.23,0.0,0.97555,1e-05,4.28046]
[1776798109914,64.34,75756.0,0.0,0.97558,1e-05,4.27617]
[1776798112935,64.35,75744.29,0.0,0.97543,1e-05,4.29736]
[1776798113942,64.35,75748.11,0.0,0.97547,1e-05,4.29124]
[1776798116962,64.36,75742.49,0.0,0.97539,1e-05,4.30201]
[1776798118568,64.36,75742.49,0.0,0.97539,1e-05,4.30201]
[1776798118708,64.36,75740.24,0.0,0.97536,1e-05,4.30622]
[1776798118977,64.36,75729.63,0.0,0.97523,1e-05,4.32473]
[1776798119984,64.36,75727.12,0.0,0.9752,1e-05,4.32937]
[1776798123753,64.36,75729.74,0.0,0.97523,1e-05,4.32587]
[1776798129050,64.37,75728.56,0.0,0.9752,1e-05,4.3299]
[1776798131065,64.37,75734.1,0.0,0.97526,1e-05,4.32107]
[1776798132072,64.38,75741.79,0.0,0.97535,1e-05,4.30827]
[1776798133047,64.38,75741.79,0.0,0.97535,1e-05,4.30827]
[1776798133092,64.38,75741.79,0.0,0.97535,1e-05,4.30827]
[1776798133195,64.38,75741.79,0.0,0.97535,1e-05,4.30827]
[1776798133296,64.38,75743.65,0.0,0.97537,1e-05,4.30582]
[1776798139121,64.39,75738.75,0.0,0.9753,1e-05,4.31601]
[1776798140128,64.39,75733.04,0.0,0.97523,1e-05,4.32613]
[1776798142142,64.39,75716.86,0.0,0.97503,1e-05,4.35458]
[1776798143149,64.39,75711.17,0.0,0.97495,1e-05,4.36469]
[1776798144156,64.39,75709.41,0.0,0.97493,1e-05,4.36801]
[1776798147696,64.4,75712.64,0.0,0.97496,1e-05,4.36322]
[1776798147804,64.4,75712.64,0.0,0.97496,1e-05,4.36322]
[1776798147941,64.4,75712.64,0.0,0.97496,1e-05,4.36322]
[1776798148184,64.4,75715.7,0.0,0.975,1e-05,4.35821]
[1776798149190,64.4,75722.29,0.0,0.97508,1e-05,4.34714]
[1776798151371,64.4,75724.77,0.0,0.97511,1e-05,4.34173]
[1776798154134,64.4,75726.55,0.0,0.97513,1e-05,4.33898]
[1776798154184,64.4,75726.55,0.0,0.97513,1e-05,4.33898]
[1776798154201,64.4,75726.55,0.0,0.97513,1e-05,4.33898]
[1776798154298,64.41,75727.07,0.0,0.97513,1e-05,4.3387]
[1776798158254,64.41,75733.03,0.0,0.9752,1e-05,4.32942]
[1776798161212,64.41,75735.94,0.0,0.97523,1e-05,4.32541]
[1776798161369,64.41,75735.94,0.0,0.97523,1e-05,4.32541]
[1776798161437,64.41,75735.94,0.0,0.97523,1e-05,4.32541]
[1776798161538,64.41,75732.7,0.0,0.97519,1e-05,4.33129]
[1776798163288,64.42,75737.99,0.0,0.97525,1e-05,4.32289]
[1776798164297,64.42,75747.84,0.0,0.97537,1e-05,4.30607]
[1776798165304,64.42,75755.65,0.0,0.97545,1e-05,4.29348]
[1776798167318,64.42,75759.91,0.0,0.9755,1e-05,4.28703]
[1776798171346,64.43,75755.23,0.0,0.97543,1e-05,4.29658]
[1776798172353,64.43,75749.16,0.0,0.97536,1e-05,4.30731]
[1776798174967,64.43,75748.6,0.0,0.97535,1e-05,4.30899]
[1776798175054,64.43,75748.6,0.0,0.97535,1e-05,4.30899]
[1776798175190,64.43,75748.6,0.0,0.97535,1e-05,4.30899]
[1776798175374,64.43,75750.74,0.0,0.97537,1e-05,4.3057]
[1776798180409,64.44,75742.04,0.0,0.97525,1e-05,4.32238]
[1776798182423,64.44,75742.81,0.0,0.97526,1e-05,4.32173]
[1776798183430,64.45,75747.98,0.0,0.97532,1e-05,4.31324]
[1776798184078,64.45,75747.98,0.0,0.97532,1e-05,4.31324]
[1776798184131,64.45,75747.98,0.0,0.97532,1e-05,4.31324]
[1776798184192,64.45,75747.98,0.0,0.97532,1e-05,4.31324]
[1776798184437,64.45,75751.16,0.0,0.97535,1e-05,4.30816]
[1776798187457,64.45,75757.03,0.0,0.97542,1e-05,4.29925]
[1776798188777,64.45,75759.08,0.0,0.97544,1e-05,4.29614]
[1776798188830,64.45,75759.08,0.0,0.97544,1e-05,4.29614]
[1776798188939,64.45,75759.08,0.0,0.97544,1e-05,4.29614]
[1776798189472,64.46,75763.74,0.0,0.97549,1e-05,4.2886]
[1776798194507,64.46,75757.39,0.0,0.9754,1e-05,4.30135]
[1776798195514,64.46,75747.39,0.0,0.97528,1e-05,4.31877]
[1776798196530,64.47,75739.75,0.0,0.97518,1e-05,4.33217]
[1776798197654,64.47,75739.75,0.0,0.97518,1e-05,4.33217]
[1776798197657,64.47,75742.2,0.0,0.97521,1e-05,4.32829]
[1776798197691,64.47,75742.2,0.0,0.97521,1e-05,4.32829]
[1776798197732,64.47,75742.2,0.0,0.97521,1e-05,4.32829]
[1776798197916,64.47,75742.2,0.0,0.97521,1e-05,4.32829]
[1776798197942,64.47,75742.2,0.0,0.97521,1e-05,4.32829]
[1776798198544,64.47,75744.66,0.0,0.97524,1e-05,4.3244]
[1776798201565,64.47,75736.31,0.0,0.97513,1e-05,4.33968]
[1776798201677,64.47,75736.31,0.0,0.97513,1e-05,4.33968]
[1776798201700,64.47,75736.31,0.0,0.97513,1e-05,4.33968]
[1776798201901,64.47,75736.31,0.0,0.97513,1e-05,4.33968]
[1776798202126,64.47,75736.31,0.0,0.97513,1e-05,4.33968]
[1776798202187,64.47,75736.31,0.0,0.97513,1e-05,4.33968]
[1776798202571,64.47,75735.31,0.0,0.97512,1e-05,4.34169]
[1776798205372,64.48,75732.46,0.0,0.97508,1e-05,4.34717]
[1776798205594,64.48,75748.65,0.0,0.97527,1e-05,4.31946]
[1776798206602,64.48,75748.23,0.0,0.97527,1e-05,4.32079]
[1776798207608,64.48,75742.45,0.0,0.97519,1e-05,4.331]
[1776798207877,64.48,75742.45,0.0,0.97519,1e-05,4.331]
[1776798207921,64.48,75742.45,0.0,0.97519,1e-05,4.331]
[1776798208615,64.48,75741.04,0.0,0.97517,1e-05,4.33373]
[1776798208822,64.48,75741.04,0.0,0.97517,1e-05,4.33373]
[1776798211846,64.48,75737.59,0.0,0.97514,1e-05,4.33854]
[1776798211866,64.48,75737.59,0.0,0.97514,1e-05,4.33854]
[1776798211943,64.48,75737.59,0.0,0.97514,1e-05,4.33854]
[1776798212643,64.49,75738.05,0.0,0.97514,1e-05,4.33805]
[1776798217678,64.49,75736.05,0.0,0.97511,1e-05,4.34295]
[1776798219566,64.49,75736.74,0.0,0.97511,1e-05,4.34205]
[1776798219579,64.49,75736.74,0.0,0.97511,1e-05,4.34234]
[1776798219691,64.49,75736.74,0.0,0.97511,1e-05,4.34234]
[1776798220699,64.49,75731.14,0.0,0.97504,1e-05,4.35224]
[1776798224779,64.5,75728.62,0.0,0.975,1e-05,4.35736]
[1776798224826,64.5,75728.62,0.0,0.975,1e-05,4.35736]
[1776798224945,64.5,75728.62,0.0,0.975,1e-05,4.35736]
[1776798225018,64.5,75727.49,0.0,0.97499,1e-05,4.35956]
[1776798228683,64.5,75727.16,0.0,0.97498,1e-05,4.36064]
[1776798227748,64.5,75722.19,0.0,0.97492,1e-05,4.36945]
[1776798228945,64.5,75722.19,0.0,0.97492,1e-05,4.36945]
[1776798228958,64.5,75722.19,0.0,0.97492,1e-05,4.36945]
[1776798229008,64.5,75720.15,0.0,0.97489,1e-05,4.3732]
[1776798230256,64.5,75720.15,0.0,0.97489,1e-05,4.3732]
[1776798230436,64.5,75720.15,0.0,0.97489,1e-05,4.3732]
[1776798230531,64.5,75719.15,0.0,0.97488,1e-05,4.37538]
[1776798234421,64.51,75719.92,0.0,0.97488,1e-05,4.3745]
[1776798234442,64.51,75719.92,0.0,0.97488,1e-05,4.3745]
[1776798234473,64.51,75719.92,0.0,0.97488,1e-05,4.3745]
[1776798234481,64.51,75718.98,0.0,0.97487,1e-05,4.37657]
[1776798235005,64.51,75718.98,0.0,0.97487,1e-05,4.37657]
[1776798235191,64.51,75718.98,0.0,0.97487,1e-05,4.37657]
[1776798235292,64.51,75721.3,0.0,0.9749,1e-05,4.37258]
[1776798235804,64.51,75725.65,0.0,0.97495,1e-05,4.36532]
[1776798237817,64.51,75730.03,0.0,0.975,1e-05,4.35828]
[1776798238825,64.51,75735.88,0.0,0.97507,1e-05,4.34849]
[1776798239982,64.51,75735.88,0.0,0.97507,1e-05,4.34849]
[1776798240033,64.51,75735.88,0.0,0.97507,1e-05,4.34849]
[1776798240199,64.51,75735.88,0.0,0.97507,1e-05,4.34849]
[1776798240253,64.51,75737.67,0.0,0.97509,1e-05,4.3457]
[1776798242855,64.52,75733.99,0.0,0.97504,1e-05,4.35283]
[1776798243860,64.52,75739.06,0.0,0.9751,1e-05,4.3444]
[1776798245066,64.52,75739.06,0.0,0.9751,1e-05,4.3444]
[1776798245111,64.52,75739.06,0.0,0.9751,1e-05,4.3444]
[1776798245196,64.52,75739.06,0.0,0.9751,1e-05,4.3444]
[1776798245209,64.52,75742.98,0.0,0.97514,1e-05,4.33796]
[1776798251428,64.52,75740.94,0.0,0.97511,1e-05,4.34292]
[1776798252119,64.53,75741.89,0.0,0.97512,1e-05,4.34186]
[1776798252171,64.53,75741.89,0.0,0.97512,1e-05,4.34186]
[1776798252194,64.53,75741.89,0.0,0.97512,1e-05,4.34186]
[1776798252220,64.53,75742.39,0.0,0.97512,1e-05,4.341]
[1776798255947,64.53,75739.05,0.0,0.97507,1e-05,4.34784]
[1776798260485,64.53,75739.27,0.0,0.97507,1e-05,4.348]
[1776798260537,64.53,75739.27,0.0,0.97507,1e-05,4.348]
[1776798260699,64.53,75739.27,0.0,0.97507,1e-05,4.348]
[1776798260538,64.54,75741.62,0.0,0.9751,1e-05,4.34479]
[1776798260982,64.54,75747.19,0.0,0.97516,1e-05,4.33525]
[1776798264007,64.54,75749.9,0.0,0.97519,1e-05,4.33151]
[1776798267024,64.54,75746.25,0.0,0.97514,1e-05,4.33866]
[1776798271321,64.55,75746.44,0.0,0.97514,1e-05,4.3392]
[1776798271373,64.55,75746.44,0.0,0.97514,1e-05,4.3392]
[1776798271438,64.55,75746.44,0.0,0.97514,1e-05,4.3392]
[1776798271510,64.55,75745.31,0.0,0.97513,1e-05,4.3397]
[1776798277560,64.55,75744.51,0.0,0.97511,1e-05,4.34219]
[1776798277574,64.55,75744.51,0.0,0.97511,1e-05,4.34219]
[1776798277705,64.55,75744.51,0.0,0.97511,1e-05,4.34219]
[1776798277718,64.56,75746.1,0.0,0.97513,1e-05,4.34003]
[1776798283157,64.56,75744.12,0.0,0.97509,1e-05,4.34481]
[1776798284164,64.56,75733.73,0.0,0.97497,1e-05,4.3629]
[1776798284948,64.56,75733.73,0.0,0.97497,1e-05,4.3629]
[1776798285038,64.56,75733.73,0.0,0.97497,1e-05,4.3629]
[1776798285197,64.56,75733.73,0.0,0.97497,1e-05,4.3629]
[1776798285263,64.56,75732.46,0.0,0.97495,1e-05,4.36532]
[1776798286184,64.56,75735.44,0.0,0.97498,1e-05,4.36043]
[1776798287190,64.57,75744.78,0.0,0.9751,1e-05,4.34465]
[1776798288197,64.57,75748.88,0.0,0.97514,1e-05,4.3379]
[1776798292225,64.57,75754.15,0.0,0.9752,1e-05,4.33002]
[1776798293232,64.57,75764.24,0.0,0.97532,1e-05,4.31311]
[1776798294412,64.57,75764.24,0.0,0.97532,1e-05,4.31311]
[1776798294415,64.57,75764.24,0.0,0.97532,1e-05,4.31311]
[1776798294438,64.57,75764.24,0.0,0.97532,1e-05,4.31311]
[1776798294505,64.58,75767.31,0.0,0.97535,1e-05,4.30854]
[1776798298527,64.58,75765.69,0.0,0.97533,1e-05,4.31195]
[1776798298565,64.58,75765.69,0.0,0.97533,1e-05,4.31195]
[1776798298688,64.58,75765.69,0.0,0.97533,1e-05,4.31195]
[1776798298667,64.58,75763.49,0.0,0.9753,1e-05,4.31635]
[1776798299274,64.58,75757.38,0.0,0.97522,1e-05,4.32677]
[1776798302649,64.59,75763.05,0.0,0.97528,1e-05,4.31831]
[1776798304311,64.59,75766.83,0.0,0.97533,1e-05,4.31219]
[1776798306325,64.59,75769.29,0.0,0.97535,1e-05,4.30865]
[1776798308340,64.59,75774.55,0.0,0.97541,1e-05,4.30036]
[1776798309348,64.59,75781.17,0.0,0.97549,1e-05,4.28946]
[1776798310355,64.59,75783.78,0.0,0.97551,1e-05,4.28538]
[1776798311376,64.6,75795.28,0.0,0.97565,1e-05,4.2663]
[1776798311854,64.6,75795.28,0.0,0.97565,1e-05,4.2663]
[1776798312387,64.6,75801.59,0.0,0.97572,1e-05,4.25603]
[1776798313389,64.6,75807.5,0.0,0.97579,1e-05,4.24649]
[1776798315312,64.6,75808.09,0.0,0.97579,1e-05,4.24592]
[1776798315403,64.6,75808.28,0.0,0.97579,1e-05,4.24604]
[1776798317416,64.61,75810.7,0.0,0.97581,1e-05,4.24285]
[1776798322452,64.62,75809.26,0.0,0.97578,1e-05,4.24796]
[1776798323610,64.62,75809.26,0.0,0.97578,1e-05,4.24796]
[1776798323692,64.62,75809.26,0.0,0.97578,1e-05,4.24796]
[1776798324466,64.62,75805.59,0.0,0.97573,1e-05,4.25458]
[1776798325473,64.62,75798.96,0.0,0.97565,1e-05,4.26662]
[1776798326480,64.62,75794.47,0.0,0.97559,1e-05,4.27461]
[1776798327486,64.63,75791.82,0.0,0.97556,1e-05,4.27948]
[1776798330508,64.63,75781.25,0.0,0.97542,1e-05,4.29853]
[1776798331515,64.63,75778.11,0.0,0.9754,1e-05,4.30221]
[1776798333528,64.63,75780.97,0.0,0.97542,1e-05,4.29803]
[1776798338564,64.64,75778.49,0.0,0.97538,1e-05,4.30397]
[1776798340577,64.64,75783.1,0.0,0.97543,1e-05,4.29681]
[1776798345613,64.65,75779.69,0.0,0.97538,1e-05,4.30433]
[1776798350648,64.66,75779.42,0.0,0.97537,1e-05,4.30643]
[1776798352662,64.66,75776.55,0.0,0.97533,1e-05,4.31196]
[1776798356693,64.67,75771.09,0.0,0.97525,1e-05,4.32251]
[1776798359714,64.67,75773.63,0.0,0.97528,1e-05,4.31907]
[1776798361729,64.67,75766.19,0.0,0.97518,1e-05,4.33234]
[1776798362738,64.67,75750.75,0.0,0.975,1e-05,4.35902]
[1776798363745,64.67,75746.78,0.0,0.97495,1e-05,4.36606]
[1776798368782,64.68,75747.08,0.0,0.97494,1e-05,4.36663]
[1776798369789,64.68,75742.51,0.0,0.97489,1e-05,4.3747]
[1776798370796,64.68,75739.33,0.0,0.97485,1e-05,4.38036]
[1776798372843,64.68,75742.66,0.0,0.97488,1e-05,4.37502]
[1776798373846,64.68,75754.16,0.0,0.97502,1e-05,4.35549]
[1776798374853,64.68,75755.86,0.0,0.97504,1e-05,4.35282]
[1776798379888,64.69,75756.14,0.0,0.97504,1e-05,4.35354]
[1776798381902,64.69,75758.88,0.0,0.97507,1e-05,4.34933]
[1776798384928,64.69,75767.76,0.0,0.97517,1e-05,4.33492]
[1776798385934,64.69,75775.57,0.0,0.97526,1e-05,4.32189]
[1776798387947,64.7,75777.66,0.0,0.97528,1e-05,4.31894]
[1776798392985,64.7,75777.77,0.0,0.97528,1e-05,4.31827]
[1776798393991,64.7,75780.32,0.0,0.97531,1e-05,4.31424]
[1776798397014,64.71,75785.27,0.0,0.97536,1e-05,4.30678]
[1776798402049,64.71,75783.84,0.0,0.97534,1e-05,4.31083]
[1776798407084,64.72,75786.0,0.0,0.97535,1e-05,4.30876]
[1776798410114,64.72,75777.91,0.0,0.97525,1e-05,4.32347]
[1776798411116,64.72,75768.64,0.0,0.97513,1e-05,4.33957]
[1776798412123,64.73,75768.4,0.0,0.97513,1e-05,4.34024]
[1776798415144,64.73,75760.41,0.0,0.97503,1e-05,4.35468]
[1776798420178,64.73,75763.0,0.0,0.97505,1e-05,4.35144]
[1776798421186,64.73,75759.51,0.0,0.97501,1e-05,4.35766]
[1776798422193,64.74,75749.94,0.0,0.97489,1e-05,4.37429]
[1776798423200,64.74,75747.37,0.0,0.97486,1e-05,4.37891]
[1776798424207,64.74,75744.67,0.0,0.97482,1e-05,4.38374]
[1776798429242,64.74,75746.05,0.0,0.97483,1e-05,4.38231]
[1776798435284,64.75,75746.94,0.0,0.97484,1e-05,4.38191]
[1776798437298,64.75,75750.29,0.0,0.97487,1e-05,4.37654]
[1776798442333,64.75,75750.5,0.0,0.97487,1e-05,4.37716]
[1776798447368,64.75,75750.1,0.0,0.97486,1e-05,4.37883]
[1776798450390,64.76,75752.94,0.0,0.97489,1e-05,4.37455]
[1776798452405,64.76,75762.0,0.0,0.97501,1e-05,4.35741]
[1776798454418,64.76,75763.48,0.0,0.97502,1e-05,4.35535]
[1776798459454,64.77,75763.03,0.0,0.97501,1e-05,4.35732]
[1776798464491,64.77,75764.02,0.0,0.97501,1e-05,4.3568]
[1776798465498,64.77,75774.08,0.0,0.97513,1e-05,4.33985]
[1776798467514,64.77,75776.17,0.0,0.97515,1e-05,4.33679]
[1776798468521,64.77,75780.07,0.0,0.9752,1e-05,4.33042]
[1776798473556,64.78,75779.58,0.0,0.97518,1e-05,4.33266]
[1776798475570,64.78,75771.47,0.0,0.97508,1e-05,4.34705]
[1776798476577,64.78,75775.29,0.0,0.97512,1e-05,4.34081]
[1776798478591,64.79,75778.14,0.0,0.97515,1e-05,4.33674]
[1776798480605,64.79,75781.05,0.0,0.97518,1e-05,4.33233]
[1776798485642,64.79,75782.9,0.0,0.9752,1e-05,4.33059]
[1776798490676,64.8,75780.64,0.0,0.97516,1e-05,4.33583]
[1776798495712,64.81,75778.93,0.0,0.97513,1e-05,4.3401]
[1776798500746,64.81,75778.69,0.0,0.97512,1e-05,4.34183]
[1776798502761,64.81,75782.75,0.0,0.97516,1e-05,4.33544]
[1776798505782,64.82,75770.71,0.0,0.97501,1e-05,4.35679]
[1776798506789,64.82,75764.65,0.0,0.97494,1e-05,4.36739]
[1776798511824,64.82,75767.01,0.0,0.97497,1e-05,4.36241]
[1776798516845,64.82,75767.64,0.0,0.97497,1e-05,4.36224]
[1776798521894,64.83,75766.96,0.0,0.97495,1e-05,4.36477]
[1776798522901,64.83,75773.77,0.0,0.97504,1e-05,4.35335]
[1776798523908,64.83,75778.85,0.0,0.9751,1e-05,4.34493]
[1776798527936,64.84,75781.23,0.0,0.97512,1e-05,4.3419]
[1776798530961,64.84,75776.63,0.0,0.97506,1e-05,4.35053]
[1776798531968,64.84,75767.31,0.0,0.97494,1e-05,4.36671]
[1776798532975,64.84,75767.73,0.0,0.97495,1e-05,4.36621]
[1776798535996,64.84,75770.12,0.0,0.97497,1e-05,4.36279]
[1776798541032,64.85,75761.54,0.0,0.97486,1e-05,4.3786]
[1776798542039,64.85,75759.14,0.0,0.97483,1e-05,4.38292]
[1776798544053,64.85,75762.2,0.0,0.97486,1e-05,4.37806]
[1776798547073,64.85,75764.65,0.0,0.97489,1e-05,4.37447]
[1776798552109,64.86,75764.65,0.0,0.97488,1e-05,4.37551]
[1776798555130,64.86,75758.92,0.0,0.97481,1e-05,4.38595]
[1776798556137,64.86,75752.68,0.0,0.97473,1e-05,4.39686]
[1776798557144,64.86,75749.45,0.0,0.97469,1e-05,4.40259]
[1776798559158,64.86,75752.62,0.0,0.97473,1e-05,4.39745]
[1776798561172,64.86,75759.97,0.0,0.97481,1e-05,4.38516]
[1776798566207,64.87,75758.63,0.0,0.97479,1e-05,4.38842]
[1776798571242,64.87,75757.79,0.0,0.97478,1e-05,4.38877]
[1776798576278,64.88,75757.83,0.0,0.97478,1e-05,4.38962]
[1776798577285,64.88,75754.51,0.0,0.97474,1e-05,4.39551]
[1776798578291,64.88,75749.19,0.0,0.97467,1e-05,4.40484]
[1776798579299,64.88,75745.52,0.0,0.97462,1e-05,4.41132]
[1776798585340,64.88,75745.07,0.0,0.97461,1e-05,4.41293]
[1776798588362,64.88,75736.99,0.0,0.97451,1e-05,4.42728]
[1776798589369,64.88,75729.96,0.0,0.97442,1e-05,4.43956]
[1776798590941,64.88,75729.96,0.0,0.97442,1e-05,4.43956]
[1776798591080,64.88,75729.96,0.0,0.97442,1e-05,4.43956]
[1776798591220,64.88,75730.85,0.0,0.97443,1e-05,4.43819]
[1776798591383,64.88,75732.31,0.0,0.97445,1e-05,4.43566]
[1776798592390,64.88,75740.75,0.0,0.97455,1e-05,4.42116]
[1776798593397,64.88,75734.59,0.0,0.97448,1e-05,4.43193]
[1776798594404,64.88,75728.28,0.0,0.9744,1e-05,4.44295]
[1776798595411,64.88,75717.95,0.0,0.97427,1e-05,4.46096]
[1776798596420,64.88,75714.14,0.0,0.97422,1e-05,4.46763]
[1776798601454,64.89,75711.98,0.0,0.9742,1e-05,4.47157]
[1776798603468,64.89,75715.56,0.0,0.97424,1e-05,4.46542]
[1776798608503,64.89,75714.03,0.0,0.97422,1e-05,4.46829]
[1776798609925,64.89,75711.4,0.0,0.97419,1e-05,4.47294]
[1776798611524,64.89,75715.2,0.0,0.97423,1e-05,4.46636]
[1776798616559,64.89,75716.18,0.0,0.97424,1e-05,4.46489]
[1776798621594,64.89,75717.36,0.0,0.97426,1e-05,4.4631]
[1776798624614,64.89,75725.31,0.0,0.97435,1e-05,4.44945]
[1776798625622,64.89,75728.06,0.0,0.97439,1e-05,4.44473]
[1776798627635,64.89,75728.13,0.0,0.97439,1e-05,4.44477]
[1776798629653,64.89,75739.23,0.0,0.97452,1e-05,4.42574]
[1776798630660,64.89,75744.89,0.0,0.97459,1e-05,4.41606]
[1776798631667,64.89,75744.79,0.0,0.9746,1e-05,4.41432]
[1776798636702,64.89,75746.09,0.0,0.97461,1e-05,4.41277]
[1776798641737,64.9,75746.72,0.0,0.97461,1e-05,4.41241]
[1776798643751,64.9,75754.47,0.0,0.97471,1e-05,4.39935]
[1776798644758,64.9,75760.32,0.0,0.97478,1e-05,4.38945]
[1776798646772,64.9,75761.79,0.0,0.97479,1e-05,4.38728]
[1776798651807,64.9,75756.5,0.0,0.97472,1e-05,4.39731]
[1776798652814,64.91,75751.13,0.0,0.97465,1e-05,4.4069]
[1776798657849,64.91,75752.42,0.0,0.97467,1e-05,4.40529]
[1776798662886,64.91,75751.75,0.0,0.97465,1e-05,4.40735]
[1776798663893,64.91,75756.48,0.0,0.97471,1e-05,4.39936]
[1776798664900,64.91,75764.4,0.0,0.9748,1e-05,4.38592]
[1776798669935,64.92,75768.43,0.0,0.97485,1e-05,4.37994]
[1776798671955,64.92,75773.25,0.0,0.9749,1e-05,4.37208]
[1776798672956,64.92,75778.71,0.0,0.97497,1e-05,4.36296]
[1776798675977,64.92,75770.71,0.0,0.97486,1e-05,4.37732]
[1776798677991,64.92,75769.73,0.0,0.97485,1e-05,4.3794]
[1776798683042,64.93,75769.96,0.0,0.97485,1e-05,4.37999]
[1776798688078,64.93,75766.79,0.0,0.9748,1e-05,4.38639]
[1776798690092,64.93,75772.62,0.0,0.97487,1e-05,4.37676]
[1776798691099,64.93,75779.02,0.0,0.97496,1e-05,4.36399]
[1776798696134,64.94,75776.45,0.0,0.97492,1e-05,4.36946]
[1776798698148,64.94,75782.45,0.0,0.97499,1e-05,4.35963]
[1776798702176,64.94,75780.18,0.0,0.97495,1e-05,4.36442]
[1776798705197,64.95,75777.83,0.0,0.97492,1e-05,4.36907]
[1776798710232,64.95,75779.36,0.0,0.97493,1e-05,4.36748]
[1776798715267,64.95,75780.33,0.0,0.97494,1e-05,4.36688]
[1776798716275,64.96,75776.9,0.0,0.97489,1e-05,4.37295]
[1776798720302,64.96,75766.16,0.0,0.97476,1e-05,4.39213]
[1776798721309,64.96,75750.61,0.0,0.97457,1e-05,4.41904]
[1776798722316,64.96,75744.48,0.0,0.97449,1e-05,4.42973]
[1776798726344,64.96,75747.39,0.0,0.97452,1e-05,4.42587]
[1776798727351,64.97,75754.64,0.0,0.9746,1e-05,4.41386]
[1776798728357,64.97,75764.18,0.0,0.97472,1e-05,4.39796]
[1776798729365,64.97,75765.33,0.0,0.97473,1e-05,4.39653]
[1776798731998,64.98,75762.67,0.0,0.97468,1e-05,4.40271]
[1776798737421,64.99,75762.97,0.0,0.97467,1e-05,4.40485]
[1776798742742,65.0,75764.02,0.0,0.97467,1e-05,4.40516]
[1776798748497,65.01,75765.2,0.0,0.97466,1e-05,4.40681]
[1776798750516,65.01,75770.67,0.0,0.97472,1e-05,4.39847]
[1776798751523,65.02,75773.42,0.0,0.97476,1e-05,4.39227]
[1776798753537,65.02,75776.03,0.0,0.97478,1e-05,4.38889]
[1776798755551,65.03,75772.52,0.0,0.97473,1e-05,4.39602]
[1776798757565,65.03,75769.68,0.0,0.97469,1e-05,4.40198]
[1776798761593,65.04,75767.04,0.0,0.97464,1e-05,4.40864]
[1776798762600,65.04,75763.37,0.0,0.97459,1e-05,4.41547]
[1776798766628,65.05,75766.98,0.0,0.97462,1e-05,4.41128]
[1776798767635,65.05,75772.17,0.0,0.97468,1e-05,4.40288]
[1776798768642,65.05,75774.79,0.0,0.97471,1e-05,4.39891]
[1776798772670,65.06,75771.3,0.0,0.97465,1e-05,4.40705]
[1776798773677,65.06,75765.69,0.0,0.97458,1e-05,4.41722]
[1776798774623,65.06,75765.69,0.0,0.97458,1e-05,4.41722]
[1776798774684,65.07,75763.08,0.0,0.97455,1e-05,4.42221]
[1776798776453,65.07,75761.01,0.0,0.97452,1e-05,4.42628]
[1776798776697,65.07,75759.7,0.0,0.9745,1e-05,4.42902]
[1776798780725,65.08,75756.69,0.0,0.97445,1e-05,4.43614]
[1776798782742,65.08,75753.99,0.0,0.97441,1e-05,4.44173]
[1776798785763,65.09,75756.43,0.0,0.97443,1e-05,4.4389]
[1776798787777,65.09,75758.77,0.0,0.97445,1e-05,4.43579]
[1776798788784,65.09,75767.5,0.0,0.97456,1e-05,4.42121]
[1776798789791,65.09,75770.06,0.0,0.97458,1e-05,4.41728]
[1776798791805,65.1,75772.78,0.0,0.97461,1e-05,4.41361]
[1776798792812,65.1,75778.22,0.0,0.97467,1e-05,4.40477]
[1776798795833,65.11,75779.87,0.0,0.97468,1e-05,4.4035]
[1776798797848,65.11,75775.89,0.0,0.97463,1e-05,4.41138]
[1776798798855,65.11,75773.43,0.0,0.97459,1e-05,4.41613]
[1776798801876,65.12,75770.85,0.0,0.97455,1e-05,4.42208]
[1776798802883,65.12,75767.36,0.0,0.97451,1e-05,4.42859]
[1776798803890,65.12,75761.23,0.0,0.97443,1e-05,4.43964]
[1776798805904,65.13,75761.72,0.0,0.97443,1e-05,4.43974]
[1776798808925,65.13,75767.99,0.0,0.97449,1e-05,4.43032]
[1776798811946,65.14,75765.83,0.0,0.97447,1e-05,4.43341]
[1776798814967,65.14,75770.57,0.0,0.97451,1e-05,4.42714]
[1776798820005,65.15,75771.53,0.0,0.97451,1e-05,4.42793]
[1776798825037,65.16,75773.59,0.0,0.97452,1e-05,4.42605]
[1776798830072,65.16,75772.76,0.0,0.97451,1e-05,4.42797]
[1776798835107,65.17,75767.46,0.0,0.97444,1e-05,4.43757]
[1776798836114,65.17,75758.04,0.0,0.97432,1e-05,4.4539]
[1776798837121,65.17,75759.91,0.0,0.97435,1e-05,4.45072]
[1776798841150,65.17,75743.78,0.0,0.97415,1e-05,4.47879]
[1776798842157,65.17,75728.51,0.0,0.97396,1e-05,4.50539]
[1776798843165,65.17,75722.19,0.0,0.97388,1e-05,4.51642]
[1776798844174,65.17,75719.83,0.0,0.97385,1e-05,4.52049]
[1776798845186,65.17,75715.61,0.0,0.9738,1e-05,4.52779]
[1776798846193,65.17,75710.63,0.0,0.97374,1e-05,4.53634]
[1776798847200,65.16,75713.15,0.0,0.97377,1e-05,4.53182]
[1776798849214,65.16,75715.61,0.0,0.9738,1e-05,4.52732]
[1776798851228,65.16,75722.49,0.0,0.97389,1e-05,4.51511]
[1776798852235,65.16,75726.02,0.0,0.97393,1e-05,4.50888]
[1776798854249,65.16,75730.66,0.0,0.97399,1e-05,4.50067]
[1776798857270,65.16,75733.94,0.0,0.97403,1e-05,4.49483]
[1776798863312,65.16,75736.27,0.0,0.97406,1e-05,4.49058]
[1776798864319,65.16,75731.59,0.0,0.974,1e-05,4.4987]
[1776798865326,65.16,75726.96,0.0,0.97395,1e-05,4.50672]
[1776798868350,65.16,75742.46,0.0,0.97414,1e-05,4.47959]
[1776798869354,65.16,75756.06,0.0,0.97431,1e-05,4.45602]
[1776798870361,65.16,75757.8,0.0,0.97433,1e-05,4.45304]
[1776798870823,65.16,75757.8,0.0,0.97433,1e-05,4.45304]
[1776798871377,65.16,75723.2,0.0,0.97391,1e-05,4.51108]
[1776798871500,65.16,75723.2,0.0,0.97391,1e-05,4.51108]
[1776798872379,65.16,75704.31,0.0,0.97368,1e-05,4.5441]
[1776798873386,65.16,75702.6,0.0,0.97366,1e-05,4.54698]
[1776798874394,65.16,75692.84,0.0,0.97353,1e-05,4.56401]
[1776798874749,65.16,75692.84,0.0,0.97353,1e-05,4.56401]
[1776798875411,65.16,75685.87,0.0,0.97345,1e-05,4.57613]
[1776798877320,65.16,75686.04,0.0,0.97345,1e-05,4.57565]
[1776798878549,65.16,75678.14,0.0,0.97335,1e-05,4.58963]
[1776798879734,65.16,75678.14,0.0,0.97335,1e-05,4.58963]
[1776798879793,65.16,75627.5,0.0,0.9727,1e-05,4.68001]
[1776798881402,65.16,75619.24,0.0,0.97259,1e-05,4.69448]
[1776798881747,65.16,75619.24,0.0,0.97259,1e-05,4.69448]
[1776798881835,65.16,75626.77,0.0,0.97269,1e-05,4.68096]
[1776798882760,65.16,75626.77,0.0,0.97269,1e-05,4.68096]
[1776798884213,65.16,75625.65,0.0,0.97268,1e-05,4.68261]
[1776798884297,65.15,75624.25,0.0,0.97267,1e-05,4.68439]
[1776798885260,65.15,75624.25,0.0,0.97267,1e-05,4.68439]
[1776798885328,65.15,75616.6,0.0,0.97257,1e-05,4.69774]
[1776798885505,65.15,75608.41,0.0,0.97246,1e-05,4.7125]
[1776798887519,65.15,75607.71,0.0,0.97246,1e-05,4.71292]
[1776798888526,65.15,75611.76,0.0,0.97251,1e-05,4.7052]
[1776798890540,65.14,75617.4,0.0,0.97259,1e-05,4.69426]
[1776798893385,65.14,75622.16,0.0,0.97266,1e-05,4.68459]
[1776798894567,65.14,75628.15,0.0,0.97274,1e-05,4.67348]
[1776798899603,65.13,75623.55,0.0,0.9727,1e-05,4.68003]
[1776798900615,65.13,75632.71,0.0,0.97282,1e-05,4.66326]
[1776798901621,65.13,75660.96,0.0,0.97318,1e-05,4.61258]
[1776798902629,65.13,75665.96,0.0,0.97325,1e-05,4.60348]
[1776798903636,65.13,75656.26,0.0,0.97312,1e-05,4.62049]
[1776798904841,65.13,75655.38,0.0,0.97312,1e-05,4.62182]
[1776798907663,65.12,75651.0,0.0,0.97306,1e-05,4.62888]
[1776798909677,65.12,75646.89,0.0,0.97302,1e-05,4.63568]
[1776798910685,65.12,75637.65,0.0,0.9729,1e-05,4.65191]
[1776798911693,65.12,75633.93,0.0,0.97285,1e-05,4.65826]
[1776798912699,65.12,75642.44,0.0,0.97296,1e-05,4.64275]
[1776798914713,65.12,75643.43,0.0,0.97298,1e-05,4.64043]
[1776798916726,65.11,75628.11,0.0,0.97279,1e-05,4.66726]
[1776798917734,65.11,75629.03,0.0,0.9728,1e-05,4.66529]
[1776798920755,65.11,75633.66,0.0,0.97287,1e-05,4.65606]
[1776798921762,65.11,75643.71,0.0,0.973,1e-05,4.63781]
[1776798922769,65.11,75644.53,0.0,0.97301,1e-05,4.63608]
[1776798925185,65.11,75640.68,0.0,0.97296,1e-05,4.64269]
[1776798925288,65.1,75614.45,0.0,0.97263,1e-05,4.6894]
[1776798926813,65.1,75574.57,0.0,0.9721,1e-05,4.76156]
[1776798928032,65.1,75574.57,0.0,0.9721,1e-05,4.76156]
[1776798928050,65.1,75581.3,0.0,0.9722,1e-05,4.74848]
[1776798928586,65.1,75581.3,0.0,0.9722,1e-05,4.74848]
[1776798928847,65.1,75596.76,0.0,0.9724,1e-05,4.72001]
[1776798929850,65.1,75603.31,0.0,0.97249,1e-05,4.70777]
[1776798930713,65.1,75603.31,0.0,0.97249,1e-05,4.70777]
[1776798930856,65.1,75594.93,0.0,0.97239,1e-05,4.7225]
[1776798931863,65.09,75590.89,0.0,0.97235,1e-05,4.72727]
[1776798932723,65.09,75590.89,0.0,0.97235,1e-05,4.72727]
[1776798932870,65.09,75588.74,0.0,0.97232,1e-05,4.73073]
[1776798934884,65.09,75582.2,0.0,0.97224,1e-05,4.7417]
[1776798936700,65.09,75583.28,0.0,0.97226,1e-05,4.73928]
[1776798936899,65.09,75585.85,0.0,0.9723,1e-05,4.73417]
[1776798938913,65.08,75580.14,0.0,0.97223,1e-05,4.74364]
[1776798939919,65.08,75588.06,0.0,0.97233,1e-05,4.72882]
[1776798940927,65.08,75593.24,0.0,0.97241,1e-05,4.71901]
[1776798941934,65.08,75597.8,0.0,0.97247,1e-05,4.71036]
[1776798945962,65.07,75607.67,0.0,0.97261,1e-05,4.69096]
[1776798946969,65.07,75618.17,0.0,0.97275,1e-05,4.67173]
[1776798947976,65.07,75618.13,0.0,0.97275,1e-05,4.67146]
[1776798950997,65.06,75622.94,0.0,0.97282,1e-05,4.66184]
[1776798954019,65.06,75617.91,0.0,0.97276,1e-05,4.66992]
[1776798955027,65.06,75606.03,0.0,0.97261,1e-05,4.69094]
[1776798956034,65.06,75605.71,0.0,0.97261,1e-05,4.69115]
[1776798958030,65.06,75605.64,0.0,0.97261,1e-05,4.69091]
[1776798958198,65.06,75605.64,0.0,0.97261,1e-05,4.69091]
[1776798958221,65.06,75605.64,0.0,0.97261,1e-05,4.69091]
[1776798958699,65.05,75604.89,0.0,0.9726,1e-05,4.69153]
[1776798958718,65.05,75604.89,0.0,0.9726,1e-05,4.69153]
[1776798958948,65.05,75604.89,0.0,0.9726,1e-05,4.69153]
[1776798959055,65.05,75604.23,0.0,0.97259,1e-05,4.69272]
[1776798961069,65.05,75609.77,0.0,0.97267,1e-05,4.68201]
[1776798962076,65.05,75616.16,0.0,0.97276,1e-05,4.67017]
[1776798963671,65.05,75618.19,0.0,0.97279,1e-05,4.66618]
[1776798963697,65.05,75618.19,0.0,0.97279,1e-05,4.66618]
[1776798963765,65.05,75618.19,0.0,0.97279,1e-05,4.66618]
[1776798964335,65.05,75618.19,0.0,0.97279,1e-05,4.66618]
[1776798964457,65.05,75618.19,0.0,0.97279,1e-05,4.66618]
[1776798965097,65.05,75626.91,0.0,0.9729,1e-05,4.64992]
[1776798966104,65.04,75631.19,0.0,0.97296,1e-05,4.64195]
[1776798968276,65.04,75631.25,0.0,0.97296,1e-05,4.64156]
[1776798968408,65.04,75631.25,0.0,0.97296,1e-05,4.64156]
[1776798968447,65.04,75631.25,0.0,0.97296,1e-05,4.64156]
[1776798968496,65.04,75628.41,0.0,0.97293,1e-05,4.64608]
[1776798971139,65.04,75636.06,0.0,0.97303,1e-05,4.63185]
[1776798972146,65.04,75645.53,0.0,0.97316,1e-05,4.61471]
[1776798974160,65.04,75640.13,0.0,0.97309,1e-05,4.62384]
[1776798975167,65.03,75634.27,0.0,0.97302,1e-05,4.63405]
[1776798976174,65.03,75627.22,0.0,0.97293,1e-05,4.6464]
[1776798977181,65.03,75620.39,0.0,0.97284,1e-05,4.65836]
[1776798978768,65.03,75620.98,0.0,0.97285,1e-05,4.65702]
[1776798978802,65.03,75620.98,0.0,0.97285,1e-05,4.65702]
[1776798978940,65.03,75620.98,0.0,0.97285,1e-05,4.65702]
[1776798979177,65.03,75620.98,0.0,0.97285,1e-05,4.65702]
[1776798979189,65.03,75620.98,0.0,0.97285,1e-05,4.65702]
[1776798979229,65.03,75620.98,0.0,0.97285,1e-05,4.65702]
[1776798979330,65.03,75621.51,0.0,0.97286,1e-05,4.65545]
[1776798981135,65.03,75621.51,0.0,0.97286,1e-05,4.65545]
[1776798981196,65.03,75621.51,0.0,0.97286,1e-05,4.65545]
[1776798981212,65.03,75621.35,0.0,0.97286,1e-05,4.65544]
[1776798983927,65.03,75618.8,0.0,0.97283,1e-05,4.6594]
[1776798983948,65.03,75618.8,0.0,0.97283,1e-05,4.6594]
[1776798984020,65.03,75618.8,0.0,0.97283,1e-05,4.6594]
[1776798984196,65.03,75618.8,0.0,0.97283,1e-05,4.6594]
[1776798988260,65.02,75612.18,0.0,0.97276,1e-05,4.66972]
[1776798989268,65.02,75618.39,0.0,0.97284,1e-05,4.65826]
[1776798990275,65.02,75630.27,0.0,0.973,1e-05,4.63667]
[1776798991282,65.01,75631.89,0.0,0.97303,1e-05,4.6311]
[1776798991743,65.01,75631.89,0.0,0.97303,1e-05,4.6311]
[1776798991995,65.01,75631.89,0.0,0.97303,1e-05,4.6311]
[1776798992052,65.01,75631.89,0.0,0.97303,1e-05,4.6311]
[1776798992614,65.01,75629.51,0.0,0.97301,1e-05,4.63509]
[1776798992617,65.01,75629.51,0.0,0.97301,1e-05,4.63509]
[1776798993199,65.01,75629.51,0.0,0.97301,1e-05,4.63509]
[1776798993477,65.01,75629.51,0.0,0.97301,1e-05,4.63509]
[1776798993573,65.01,75628.35,0.0,0.97299,1e-05,4.63689]
[1776798995310,65.01,75624.36,0.0,0.97294,1e-05,4.64425]
[1776798997269,65.01,75624.64,0.0,0.97294,1e-05,4.64385]
[1776798997445,65.01,75624.64,0.0,0.97294,1e-05,4.64385]
[1776798998604,65.01,75620.74,0.0,0.97289,1e-05,4.65103]
[1776798998656,65.01,75620.74,0.0,0.97289,1e-05,4.65103]
[1776798998688,65.01,75620.74,0.0,0.97289,1e-05,4.65103]
[1776798999338,65.02,75619.39,0.0,0.97287,1e-05,4.65353]
[1776799001352,65.01,75624.05,0.0,0.97293,1e-05,4.64498]
[1776799002298,65.01,75624.05,0.0,0.97293,1e-05,4.64498]
[1776799002394,65.01,75624.05,0.0,0.97293,1e-05,4.64498]
[1776799002445,65.01,75624.05,0.0,0.97293,1e-05,4.64498]
[1776799002447,65.01,75631.07,0.0,0.97303,1e-05,4.63214]
[1776799002952,65.01,75631.07,0.0,0.97303,1e-05,4.63214]
[1776799003001,65.01,75631.07,0.0,0.97303,1e-05,4.63214]
[1776799003194,65.01,75631.07,0.0,0.97303,1e-05,4.63214]
[1776799003366,65.01,75632.44,0.0,0.97305,1e-05,4.62943]
[1776799008402,65.01,75641.76,0.0,0.97317,1e-05,4.61154]
[1776799009616,65.01,75643.31,0.0,0.9732,1e-05,4.60856]
[1776799009668,65.01,75643.31,0.0,0.9732,1e-05,4.60856]
[1776799009696,65.01,75643.31,0.0,0.9732,1e-05,4.60856]
[1776799010094,65.01,75643.31,0.0,0.9732,1e-05,4.60856]
[1776799010146,65.01,75643.31,0.0,0.9732,1e-05,4.60856]
[1776799010201,65.01,75643.31,0.0,0.9732,1e-05,4.60856]
[1776799010416,65.01,75643.87,0.0,0.97321,1e-05,4.60734]
[1776799015450,65.0,75640.43,0.0,0.97317,1e-05,4.61237]
[1776799016127,65.0,75640.43,0.0,0.97317,1e-05,4.61237]
[1776799016184,65.0,75640.43,0.0,0.97317,1e-05,4.61237]
[1776799016450,65.0,75640.43,0.0,0.97317,1e-05,4.61237]
[1776799017520,65.0,75644.08,0.0,0.97322,1e-05,4.60565]
[1776799017526,65.0,75644.08,0.0,0.97322,1e-05,4.60565]
[1776799017542,65.0,75644.01,0.0,0.97322,1e-05,4.60557]
[1776799017690,65.0,75644.01,0.0,0.97322,1e-05,4.60557]
[1776799019195,65.0,75646.76,0.0,0.97325,1e-05,4.60047]
[1776799022847,64.98,75644.66,0.0,0.97326,1e-05,4.59963]
[1776799022900,64.98,75644.66,0.0,0.97326,1e-05,4.59963]
[1776799022943,64.98,75644.66,0.0,0.97326,1e-05,4.59963]
[1776799023520,64.98,75644.66,0.0,0.97326,1e-05,4.59963]
[1776799023571,64.98,75644.66,0.0,0.97326,1e-05,4.59963]
[1776799023536,64.98,75645.72,0.0,0.97327,1e-05,4.59755]
[1776799023691,64.98,75645.72,0.0,0.97327,1e-05,4.59755]
[1776799026891,64.98,75644.41,0.0,0.97326,1e-05,4.59929]
[1776799027539,64.98,75615.52,0.0,0.97289,1e-05,4.65083]
[1776799028577,64.98,75605.45,0.0,0.97276,1e-05,4.6689]
[1776799029584,64.99,75606.92,0.0,0.97276,1e-05,4.6693]
[1776799030731,64.99,75606.92,0.0,0.97276,1e-05,4.6693]
[1776799034851,64.99,75610.81,0.0,0.9728,1e-05,4.66268]
[1776799034901,64.99,75610.81,0.0,0.9728,1e-05,4.66268]
[1776799034944,64.99,75610.81,0.0,0.9728,1e-05,4.66268]
[1776799035626,64.99,75607.0,0.0,0.97275,1e-05,4.6696]
[1776799035840,64.99,75607.0,0.0,0.97275,1e-05,4.6696]
[1776799035886,64.99,75607.0,0.0,0.97275,1e-05,4.6696]
[1776799035943,64.99,75607.0,0.0,0.97275,1e-05,4.6696]
[1776799036633,64.99,75602.41,0.0,0.97269,1e-05,4.67791]
[1776799041669,64.99,75605.06,0.0,0.97273,1e-05,4.67337]
[1776799042999,64.99,75605.06,0.0,0.97273,1e-05,4.67337]
[1776799043049,64.99,75605.06,0.0,0.97273,1e-05,4.67337]
[1776799043196,64.99,75605.06,0.0,0.97273,1e-05,4.67337]
[1776799044214,64.99,75605.6,0.0,0.97273,1e-05,4.67249]
[1776799044266,64.99,75605.6,0.0,0.97273,1e-05,4.67249]
[1776799044442,64.99,75605.6,0.0,0.97273,1e-05,4.67249]
[1776799044523,64.99,75606.32,0.0,0.97274,1e-05,4.67125]
[1776799048120,64.99,75608.03,0.0,0.97276,1e-05,4.6683]
[1776799048127,64.99,75608.03,0.0,0.97276,1e-05,4.6683]
[1776799048201,64.99,75608.03,0.0,0.97276,1e-05,4.6683]
[1776799048651,64.99,75608.03,0.0,0.97276,1e-05,4.6683]
[1776799048302,64.99,75611.96,0.0,0.97281,1e-05,4.66137]
[1776799048693,64.99,75611.96,0.0,0.97281,1e-05,4.66137]
[1776799048705,64.99,75611.96,0.0,0.97281,1e-05,4.66137]
[1776799048717,64.99,75612.46,0.0,0.97282,1e-05,4.66047]
[1776799049749,64.99,75612.46,0.0,0.97282,1e-05,4.66047]
[1776799049938,64.99,75612.46,0.0,0.97282,1e-05,4.66047]
[1776799049951,64.99,75610.93,0.0,0.9728,1e-05,4.66337]
[1776799051738,64.99,75605.88,0.0,0.97275,1e-05,4.67041]
[1776799054610,64.99,75605.48,0.0,0.97274,1e-05,4.6712]
[1776799054643,64.99,75605.48,0.0,0.97274,1e-05,4.6712]
[1776799054704,65.0,75605.76,0.0,0.97274,1e-05,4.67075]
[1776799054761,65.0,75599.98,0.0,0.97267,1e-05,4.6812]
[1776799056233,65.0,75599.98,0.0,0.97267,1e-05,4.6812]
[1776799056239,65.0,75599.98,0.0,0.97267,1e-05,4.6812]
[1776799056439,65.0,75599.98,0.0,0.97267,1e-05,4.6812]
[1776799056536,65.0,75594.68,0.0,0.9726,1e-05,4.69085]
[1776799061809,65.0,75591.41,0.0,0.97255,1e-05,4.69684]
[1776799065002,65.0,75590.32,0.0,0.97254,1e-05,4.69883]
[1776799065054,65.0,75590.32,0.0,0.97254,1e-05,4.69883]
[1776799065194,65.0,75590.32,0.0,0.97254,1e-05,4.69883]
[1776799065492,65.0,75590.32,0.0,0.97254,1e-05,4.69883]
[1776799065534,65.0,75590.32,0.0,0.97254,1e-05,4.69883]
[1776799065536,65.0,75591.33,0.0,0.97255,1e-05,4.69701]
[1776799065691,65.0,75591.33,0.0,0.97255,1e-05,4.69701]
[1776799070873,65.0,75593.39,0.0,0.97258,1e-05,4.69335]
[1776799075365,65.0,75591.63,0.0,0.97256,1e-05,4.69655]
[1776799075417,65.0,75591.63,0.0,0.97256,1e-05,4.69655]
[1776799075441,65.0,75591.63,0.0,0.97256,1e-05,4.69655]
[1776799076124,65.0,75590.49,0.0,0.97254,1e-05,4.69862]
[1776799076176,65.0,75590.49,0.0,0.97254,1e-05,4.69862]
[1776799076197,65.0,75590.49,0.0,0.97254,1e-05,4.69862]
[1776799076272,65.0,75591.73,0.0,0.97256,1e-05,4.69638]
[1776799076915,65.0,75598.57,0.0,0.97265,1e-05,4.68406]
[1776799078626,65.0,75598.57,0.0,0.97265,1e-05,4.68406]
[1776799078676,65.0,75598.57,0.0,0.97265,1e-05,4.68406]
[1776799077922,65.0,75609.54,0.0,0.97279,1e-05,4.66436]
[1776799078694,65.0,75609.54,0.0,0.97279,1e-05,4.66436]
[1776799078894,65.0,75609.54,0.0,0.97279,1e-05,4.66436]
[1776799078941,65.0,75609.54,0.0,0.97279,1e-05,4.66436]
[1776799078975,65.0,75613.19,0.0,0.97284,1e-05,4.65788]
[1776799080119,65.0,75613.19,0.0,0.97284,1e-05,4.65788]
[1776799080191,65.0,75613.19,0.0,0.97284,1e-05,4.65788]
[1776799080221,65.0,75613.5,0.0,0.97284,1e-05,4.65739]
[1776799081951,65.0,75610.12,0.0,0.97279,1e-05,4.6636]
[1776799084132,65.0,75608.94,0.0,0.97278,1e-05,4.66578]
[1776799084190,65.0,75608.94,0.0,0.97278,1e-05,4.66578]
[1776799084512,65.0,75608.94,0.0,0.97278,1e-05,4.66578]
[1776799084621,65.0,75608.94,0.0,0.97278,1e-05,4.66578]
[1776799084646,65.0,75609.12,0.0,0.97278,1e-05,4.66551]
[1776799084697,65.0,75609.12,0.0,0.97278,1e-05,4.66551]
[1776799085469,65.0,75609.12,0.0,0.97278,1e-05,4.66551]
[1776799087991,65.0,75617.27,0.0,0.97288,1e-05,4.65114]
[1776799090078,65.0,75616.05,0.0,0.97287,1e-05,4.65341]
[1776799090184,65.0,75616.05,0.0,0.97287,1e-05,4.65341]
[1776799090211,65.0,75616.05,0.0,0.97287,1e-05,4.65341]
[1776799090375,65.0,75616.05,0.0,0.97287,1e-05,4.65341]
[1776799090386,65.0,75616.05,0.0,0.97287,1e-05,4.65341]
[1776799090391,65.0,75616.05,0.0,0.97287,1e-05,4.65341]
[1776799090437,65.0,75616.05,0.0,0.97287,1e-05,4.65341]
[1776799090527,65.0,75611.77,0.0,0.97281,1e-05,4.66115]
[1776799092019,65.0,75608.3,0.0,0.97277,1e-05,4.66749]
[1776799093348,65.0,75608.3,0.0,0.97277,1e-05,4.66749]
[1776799093443,65.0,75608.3,0.0,0.97277,1e-05,4.66749]
[1776799093482,65.0,75600.88,0.0,0.97267,1e-05,4.68088]
[1776799094055,65.0,75600.88,0.0,0.97267,1e-05,4.68088]
[1776799094105,65.0,75600.88,0.0,0.97267,1e-05,4.68088]
[1776799094214,65.0,75600.88,0.0,0.97267,1e-05,4.68088]
[1776799094244,65.0,75593.68,0.0,0.97258,1e-05,4.69387]
[1776799097055,65.0,75599.04,0.0,0.97265,1e-05,4.6842]
[1776799097908,65.0,75599.04,0.0,0.97265,1e-05,4.6842]
[1776799097947,65.0,75599.04,0.0,0.97265,1e-05,4.6842]
[1776799098076,65.0,75599.04,0.0,0.97265,1e-05,4.6842]
[1776799098298,65.0,75599.04,0.0,0.97265,1e-05,4.6842]
[1776799098309,65.0,75599.04,0.0,0.97265,1e-05,4.6842]
[1776799098442,65.0,75599.04,0.0,0.97265,1e-05,4.6842]
[1776799098495,65.0,75599.04,0.0,0.97265,1e-05,4.6842]
[1776799098695,65.0,75599.04,0.0,0.97265,1e-05,4.6842]
[1776799098538,65.0,75603.6,0.0,0.97271,1e-05,4.67601]
[1776799099069,65.0,75611.58,0.0,0.97281,1e-05,4.66171]
[1776799101083,65.0,75611.81,0.0,0.97281,1e-05,4.66142]
[1776799102172,65.0,75611.81,0.0,0.97281,1e-05,4.66142]
[1776799102202,65.0,75611.81,0.0,0.97281,1e-05,4.66142]
[1776799102224,65.0,75611.81,0.0,0.97281,1e-05,4.66142]
[1776799102852,65.0,75609.66,0.0,0.97278,1e-05,4.66534]
[1776799102941,65.0,75609.66,0.0,0.97278,1e-05,4.66534]
[1776799103044,65.0,75609.66,0.0,0.97278,1e-05,4.66534]
[1776799103191,65.0,75609.66,0.0,0.97278,1e-05,4.66534]
[1776799103235,65.0,75609.66,0.0,0.97278,1e-05,4.66534]
[1776799103276,65.0,75606.97,0.0,0.97275,1e-05,4.67022]
[1776799109139,65.0,75606.47,0.0,0.97274,1e-05,4.67137]
[1776799109740,65.0,75606.47,0.0,0.97274,1e-05,4.67137]
[1776799109936,65.0,75606.47,0.0,0.97274,1e-05,4.67137]
[1776799110491,65.0,75606.47,0.0,0.97274,1e-05,4.67137]
[1776799110542,65.0,75606.47,0.0,0.97274,1e-05,4.67137]
[1776799110706,65.0,75606.47,0.0,0.97274,1e-05,4.67137]
[1776799110592,65.0,75609.99,0.0,0.97278,1e-05,4.66509]
[1776799111153,65.0,75616.92,0.0,0.97289,1e-05,4.65062]
[1776799112162,65.0,75627.61,0.0,0.97302,1e-05,4.63158]
[1776799113169,65.0,75631.1,0.0,0.97307,1e-05,4.62546]
[1776799113786,65.0,75631.1,0.0,0.97307,1e-05,4.62546]
[1776799113839,65.0,75631.1,0.0,0.97307,1e-05,4.62546]
[1776799113941,65.0,75631.1,0.0,0.97307,1e-05,4.62546]
[1776799114176,65.0,75630.92,0.0,0.97306,1e-05,4.62591]
[1776799119211,65.01,75629.25,0.0,0.97304,1e-05,4.62947]
[1776799121224,65.01,75633.94,0.0,0.9731,1e-05,4.62134]
[1776799122018,65.01,75633.94,0.0,0.9731,1e-05,4.62134]
[1776799122109,65.01,75633.94,0.0,0.9731,1e-05,4.62134]
[1776799122196,65.01,75633.94,0.0,0.9731,1e-05,4.62134]
[1776799122232,65.01,75640.69,0.0,0.97318,1e-05,4.60945]
[1776799125253,65.01,75637.68,0.0,0.97314,1e-05,4.61526]
[1776799128323,65.01,75637.18,0.0,0.97313,1e-05,4.61644]
[1776799128436,65.01,75637.18,0.0,0.97313,1e-05,4.61644]
[1776799128473,65.01,75635.61,0.0,0.97311,1e-05,4.61937]
[1776799130288,65.01,75632.79,0.0,0.97307,1e-05,4.62467]
[1776799134723,65.01,75634.16,0.0,0.97309,1e-05,4.62261]
[1776799134316,65.01,75642.92,0.0,0.9732,1e-05,4.60714]
[1776799134775,65.01,75642.92,0.0,0.9732,1e-05,4.60714]
[1776799134938,65.01,75642.92,0.0,0.9732,1e-05,4.60714]
[1776799135323,65.01,75649.89,0.0,0.97329,1e-05,4.59492]
[1776799136330,65.02,75654.9,0.0,0.97335,1e-05,4.58621]
[1776799137337,65.02,75658.31,0.0,0.97339,1e-05,4.58037]
[1776799140358,65.02,75654.8,0.0,0.97334,1e-05,4.5872]
[1776799140917,65.02,75654.8,0.0,0.97334,1e-05,4.5872]
[1776799140939,65.02,75654.8,0.0,0.97334,1e-05,4.5872]
[1776799141188,65.02,75654.8,0.0,0.97334,1e-05,4.5872]
[1776799141365,65.02,75649.97,0.0,0.97328,1e-05,4.59596]
[1776799142372,65.02,75647.45,0.0,0.97325,1e-05,4.60062]
[1776799144387,65.02,75639.56,0.0,0.97314,1e-05,4.61498]
[1776799145394,65.02,75634.51,0.0,0.97308,1e-05,4.62412]
[1776799149428,65.02,75637.45,0.0,0.97311,1e-05,4.61939]
[1776799149974,65.02,75637.45,0.0,0.97311,1e-05,4.61939]
[1776799150429,65.02,75658.68,0.0,0.97338,1e-05,4.58183]
[1776799151439,65.03,75661.74,0.0,0.97342,1e-05,4.57661]
[1776799152444,65.03,75668.85,0.0,0.97351,1e-05,4.56425]
[1776799153431,65.03,75668.85,0.0,0.97351,1e-05,4.56425]
[1776799153453,65.03,75670.56,0.0,0.97353,1e-05,4.56146]
[1776799154460,65.03,75673.66,0.0,0.97357,1e-05,4.55623]
[1776799155478,65.03,75678.19,0.0,0.97362,1e-05,4.54849]
[1776799156477,65.03,75694.17,0.0,0.97382,1e-05,4.52067]
[1776799157483,65.03,75698.52,0.0,0.97387,1e-05,4.51336]
[1776799159750,65.03,75698.57,0.0,0.97388,1e-05,4.5132]
[1776799160656,65.03,75700.0,0.0,0.97389,1e-05,4.51102]
[1776799160660,65.03,75697.2,0.0,0.97386,1e-05,4.51585]
[1776799160821,65.03,75697.2,0.0,0.97386,1e-05,4.51585]
[1776799161512,65.04,75675.91,0.0,0.97357,1e-05,4.55635]
[1776799162519,65.05,75666.82,0.0,0.97345,1e-05,4.57264]
[1776799163468,65.05,75666.82,0.0,0.97345,1e-05,4.57264]
[1776799163526,65.05,75663.88,0.0,0.97341,1e-05,4.57804]
[1776799164533,65.05,75660.66,0.0,0.97337,1e-05,4.58394]
[1776799165540,65.05,75657.96,0.0,0.97333,1e-05,4.58892]
[1776799168561,65.05,75654.9,0.0,0.97329,1e-05,4.59489]
[1776799170575,65.05,75657.39,0.0,0.97332,1e-05,4.59082]
[1776799175610,65.05,75657.42,0.0,0.97332,1e-05,4.5896]
[1776799180645,65.06,75658.88,0.0,0.97334,1e-05,4.58792]
[1776799185681,65.06,75637.87,0.0,0.97306,1e-05,4.62616]
[1776799186688,65.06,75634.7,0.0,0.97302,1e-05,4.63192]
[1776799188702,65.06,75631.34,0.0,0.97298,1e-05,4.63812]
[1776799189194,65.06,75631.34,0.0,0.97298,1e-05,4.63812]
[1776799190954,65.06,75632.47,0.0,0.97299,1e-05,4.63629]
[1776799191723,65.06,75633.01,0.0,0.973,1e-05,4.63542]
[1776799193737,65.06,75630.55,0.0,0.97296,1e-05,4.64001]
[1776799194963,65.07,75629.31,0.0,0.97295,1e-05,4.64231]
[1776799195752,65.07,75629.84,0.0,0.97295,1e-05,4.64145]
[1776799200811,65.07,75631.15,0.0,0.97297,1e-05,4.63948]
[1776799200822,65.07,75653.63,0.0,0.97325,1e-05,4.59955]
[1776799201800,65.07,75677.35,0.0,0.97355,1e-05,4.55777]
[1776799202807,65.07,75678.7,0.0,0.97357,1e-05,4.55562]
[1776799204410,65.07,75680.12,0.0,0.97359,1e-05,4.55336]
[1776799204821,65.07,75679.95,0.0,0.97358,1e-05,4.55391]
[1776799209858,65.08,75676.2,0.0,0.97353,1e-05,4.56175]
[1776799214900,65.08,75676.72,0.0,0.97352,1e-05,4.562]
[1776799216869,65.08,75678.63,0.0,0.97355,1e-05,4.55909]
[1776799216876,65.08,75678.63,0.0,0.97355,1e-05,4.55909]
[1776799216936,65.08,75678.63,0.0,0.97355,1e-05,4.55909]
[1776799222958,65.09,75680.67,0.0,0.97356,1e-05,4.55695]
[1776799225979,65.1,75684.76,0.0,0.97359,1e-05,4.55262]
[1776799226986,65.1,75696.77,0.0,0.97374,1e-05,4.53176]
[1776799227993,65.1,75702.38,0.0,0.97381,1e-05,4.52217]
[1776799229000,65.1,75701.91,0.0,0.9738,1e-05,4.52328]
[1776799233028,65.11,75698.36,0.0,0.97376,1e-05,4.52864]
[1776799234034,65.13,75693.59,0.0,0.97366,1e-05,4.54282]
[1776799239070,65.14,75695.71,0.0,0.97368,1e-05,4.54041]
[1776799243098,65.15,75698.17,0.0,0.97369,1e-05,4.53954]
[1776799245111,65.16,75700.49,0.0,0.9737,1e-05,4.53837]
[1776799247126,65.16,75716.72,0.0,0.9739,1e-05,4.51023]
[1776799248133,65.16,75716.53,0.0,0.97389,1e-05,4.51115]
[1776799250244,65.17,75719.73,0.0,0.97393,1e-05,4.5062]
[1776799252199,65.17,75720.5,0.0,0.97393,1e-05,4.50518]
[1776799252289,65.17,75720.71,0.0,0.97393,1e-05,4.50514]
[1776799256229,65.17,75720.88,0.0,0.97393,1e-05,4.50581]
[1776799256306,65.17,75723.53,0.0,0.97396,1e-05,4.50151]
[1776799258203,65.18,75727.04,0.0,0.974,1e-05,4.49606]
[1776799261224,65.18,75724.56,0.0,0.97396,1e-05,4.50139]
[1776799266259,65.19,75726.22,0.0,0.97397,1e-05,4.50014]
[1776799268274,65.19,75722.42,0.0,0.97392,1e-05,4.50742]
[1776799272302,65.19,75725.04,0.0,0.97394,1e-05,4.5041]
[1776799274009,65.2,75724.53,0.0,0.97393,1e-05,4.50531]
[1776799274047,65.2,75724.53,0.0,0.97393,1e-05,4.50531]
[1776799274165,65.2,75724.53,0.0,0.97393,1e-05,4.50531]
[1776799274316,65.2,75723.77,0.0,0.97392,1e-05,4.50695]
[1776799276335,65.2,75741.92,0.0,0.97415,1e-05,4.47563]
[1776799277345,65.2,75761.86,0.0,0.97439,1e-05,4.44114]
[1776799278233,65.2,75761.86,0.0,0.97439,1e-05,4.44114]
[1776799278647,65.2,75761.86,0.0,0.97439,1e-05,4.44114]
[1776799278710,65.2,75780.13,0.0,0.97462,1e-05,4.4097]
[1776799279636,65.2,75780.13,0.0,0.97462,1e-05,4.4097]
[1776799279729,65.2,75819.48,0.0,0.97509,1e-05,4.34262]
[1776799280369,65.2,75817.45,0.0,0.97507,1e-05,4.34616]
[1776799281915,65.2,75817.45,0.0,0.97507,1e-05,4.34616]
[1776799281893,65.2,75798.08,0.0,0.97483,1e-05,4.37953]
[1776799282175,65.2,75798.08,0.0,0.97483,1e-05,4.37953]
[1776799282481,65.2,75798.08,0.0,0.97483,1e-05,4.37953]
[1776799282562,65.21,75784.97,0.0,0.97466,1e-05,4.4034]
[1776799284405,65.21,75783.1,0.0,0.97464,1e-05,4.40671]
[1776799286196,65.21,75780.9,0.0,0.97461,1e-05,4.41058]
[1776799287428,65.21,75790.07,0.0,0.97472,1e-05,4.39507]
[1776799288434,65.21,75812.95,0.0,0.975,1e-05,4.35627]
[1776799289453,65.21,75808.42,0.0,0.97494,1e-05,4.36398]
[1776799290460,65.22,75795.37,0.0,0.97477,1e-05,4.38818]
[1776799291467,65.22,75793.25,0.0,0.97475,1e-05,4.3899]
[1776799296502,65.22,75784.33,0.0,0.97464,1e-05,4.40583]
[1776799297509,65.22,75776.95,0.0,0.97455,1e-05,4.41859]
[1776799299523,65.22,75776.39,0.0,0.97454,1e-05,4.41971]
[1776799300530,65.22,75781.21,0.0,0.9746,1e-05,4.41152]
[1776799302544,65.22,75785.25,0.0,0.97465,1e-05,4.4048]
[1776799305565,65.22,75790.56,0.0,0.97471,1e-05,4.39603]
[1776799307579,65.22,75792.15,0.0,0.97473,1e-05,4.39357]
[1776799310600,65.23,75784.7,0.0,0.97464,1e-05,4.40671]
[1776799315639,65.23,75776.85,0.0,0.97454,1e-05,4.42073]
[1776799316646,65.23,75771.33,0.0,0.97447,1e-05,4.43031]
[1776799317653,65.23,75766.63,0.0,0.97441,1e-05,4.43847]
[1776799322687,65.23,75758.43,0.0,0.9743,1e-05,4.45405]
[1776799325709,65.25,75748.25,0.0,0.97414,1e-05,4.47669]
[1776799326716,65.27,75746.39,0.0,0.97409,1e-05,4.48374]
[1776799331752,65.29,75752.16,0.0,0.97413,1e-05,4.4789]
[1776799336787,65.32,75762.53,0.0,0.97419,1e-05,4.46944]
[1776799337794,65.33,75767.87,0.0,0.97426,1e-05,4.4606]
[1776799339808,65.33,75773.37,0.0,0.97432,1e-05,4.45192]
[1776799340815,65.33,75782.42,0.0,0.97443,1e-05,4.43637]
[1776799341822,65.33,75781.82,0.0,0.97442,1e-05,4.43746]
[1776799344847,65.33,75786.67,0.0,0.97448,1e-05,4.42929]
[1776799345853,65.33,75779.46,0.0,0.97439,1e-05,4.44175]
[1776799350888,65.33,75775.54,0.0,0.97434,1e-05,4.4491]
[1776799351895,65.33,75766.59,0.0,0.97424,1e-05,4.46291]
[1776799352902,65.34,75764.58,0.0,0.97421,1e-05,4.46677]
[1776799356931,65.34,75768.75,0.0,0.97425,1e-05,4.46109]
[1776799357938,65.34,75762.68,0.0,0.97417,1e-05,4.47197]
[1776799358945,65.34,75758.31,0.0,0.97412,1e-05,4.47991]
[1776799361966,65.35,75762.51,0.0,0.97416,1e-05,4.47371]
[1776799364986,65.35,75766.51,0.0,0.9742,1e-05,4.4679]
[1776799369072,65.36,75766.36,0.0,0.97419,1e-05,4.46966]
[1776799369124,65.36,75766.36,0.0,0.97419,1e-05,4.46966]
[1776799369196,65.36,75766.36,0.0,0.97419,1e-05,4.46966]
[1776799372037,65.36,75762.24,0.0,0.97413,1e-05,4.47789]
[1776799373044,65.37,75756.77,0.0,0.97406,1e-05,4.48772]
[1776799378371,65.37,75756.58,0.0,0.97405,1e-05,4.48941]
[1776799386135,65.38,75776.38,0.0,0.97427,1e-05,4.45819]
[1776799387142,65.38,75782.87,0.0,0.97435,1e-05,4.4474]
[1776799392177,65.39,75780.74,0.0,0.97431,1e-05,4.4531]
[1776799393762,65.39,75780.74,0.0,0.97431,1e-05,4.4531]
[1776799393814,65.39,75780.74,0.0,0.97431,1e-05,4.4531]
[1776799393939,65.39,75780.74,0.0,0.97431,1e-05,4.4531]
[1776799394039,65.4,75780.6,0.0,0.9743,1e-05,4.45413]
[1776799397212,65.4,75790.09,0.0,0.97441,1e-05,4.43899]
[1776799398219,65.4,75795.2,0.0,0.97448,1e-05,4.43024]
[1776799401240,65.4,75801.15,0.0,0.97455,1e-05,4.42018]
[1776799402558,65.4,75801.15,0.0,0.97455,1e-05,4.42018]
[1776799402619,65.4,75805.24,0.0,0.9746,1e-05,4.41324]
[1776799403510,65.4,75813.78,0.0,0.9747,1e-05,4.39865]
[1776799404282,65.4,75820.91,0.0,0.97478,1e-05,4.38666]
[1776799406569,65.4,75821.73,0.0,0.97479,1e-05,4.38538]
[1776799410798,65.4,75816.67,0.0,0.97473,1e-05,4.39446]
[1776799411343,65.4,75811.73,0.0,0.97468,1e-05,4.40107]
[1776799414545,65.41,75808.11,0.0,0.97463,1e-05,4.40745]
[1776799414586,65.41,75808.11,0.0,0.97463,1e-05,4.40745]
[1776799414621,65.41,75808.11,0.0,0.97463,1e-05,4.40745]
[1776799414851,65.41,75808.11,0.0,0.97463,1e-05,4.40745]
[1776799414885,65.41,75808.68,0.0,0.97464,1e-05,4.40656]
[1776799417386,65.41,75804.79,0.0,0.97459,1e-05,4.41347]
[1776799419321,65.41,75806.28,0.0,0.97461,1e-05,4.41101]
[1776799419425,65.41,75806.28,0.0,0.97461,1e-05,4.41101]
[1776799419449,65.41,75806.28,0.0,0.97461,1e-05,4.41101]
[1776799419474,65.41,75805.85,0.0,0.9746,1e-05,4.41183]
[1776799424435,65.41,75812.36,0.0,0.97468,1e-05,4.40114]
[1776799425441,65.41,75817.45,0.0,0.97474,1e-05,4.39257]
[1776799426412,65.41,75817.45,0.0,0.97474,1e-05,4.39257]
[1776799427463,65.41,75827.57,0.0,0.97486,1e-05,4.3756]
[1776799429477,65.41,75835.29,0.0,0.97495,1e-05,4.36282]
[1776799430428,65.41,75835.29,0.0,0.97495,1e-05,4.36282]
[1776799434250,65.42,75831.58,0.0,0.9749,1e-05,4.36982]
[1776799434302,65.42,75831.58,0.0,0.9749,1e-05,4.36982]
[1776799434449,65.42,75831.58,0.0,0.9749,1e-05,4.36982]
[1776799434512,65.42,75831.53,0.0,0.9749,1e-05,4.37006]
[1776799438540,65.42,75825.77,0.0,0.97483,1e-05,4.38046]
[1776799439547,65.42,75821.88,0.0,0.97478,1e-05,4.38721]
[1776799442568,65.42,75831.98,0.0,0.9749,1e-05,4.3704]
[1776799443575,65.42,75838.77,0.0,0.97498,1e-05,4.35903]
[1776799445300,65.42,75841.2,0.0,0.97501,1e-05,4.35509]
[1776799445408,65.42,75841.2,0.0,0.97501,1e-05,4.35509]
[1776799445439,65.42,75841.2,0.0,0.97501,1e-05,4.35509]
[1776799445498,65.42,75841.2,0.0,0.97501,1e-05,4.35509]
[1776799445691,65.42,75841.2,0.0,0.97501,1e-05,4.35509]
[1776799445793,65.42,75842.54,0.0,0.97502,1e-05,4.35299]
[1776799451632,65.43,75840.22,0.0,0.97499,1e-05,4.35793]
[1776799452409,65.43,75840.22,0.0,0.97499,1e-05,4.35793]
[1776799452446,65.43,75840.22,0.0,0.97499,1e-05,4.35793]
[1776799452610,65.43,75840.22,0.0,0.97499,1e-05,4.35793]
[1776799452838,65.43,75840.22,0.0,0.97499,1e-05,4.35793]
[1776799452945,65.43,75840.22,0.0,0.97499,1e-05,4.35793]
[1776799453043,65.43,75839.36,0.0,0.97497,1e-05,4.35954]
[1776799458681,65.43,75831.06,0.0,0.97487,1e-05,4.37453]
[1776799460109,65.43,75831.06,0.0,0.97487,1e-05,4.37453]
[1776799460194,65.43,75833.83,0.0,0.9749,1e-05,4.36995]
[1776799460445,65.43,75833.83,0.0,0.9749,1e-05,4.36995]
[1776799460695,65.43,75840.1,0.0,0.97498,1e-05,4.35944]
[1776799461711,65.43,75844.56,0.0,0.97503,1e-05,4.35204]
[1776799462264,65.43,75844.56,0.0,0.97503,1e-05,4.35204]
[1776799462731,65.43,75864.39,0.0,0.97526,1e-05,4.31874]
[1776799463726,65.43,75868.97,0.0,0.97532,1e-05,4.31126]
[1776799465742,65.43,75869.62,0.0,0.97532,1e-05,4.3104]
[1776799466748,65.44,75880.79,0.0,0.97545,1e-05,4.29214]
[1776799469748,65.44,75877.81,0.0,0.97541,1e-05,4.29766]
[1776799469799,65.44,75877.81,0.0,0.97541,1e-05,4.29766]
[1776799469938,65.44,75877.81,0.0,0.97541,1e-05,4.29766]
[1776799471786,65.44,75870.67,0.0,0.97533,1e-05,4.30839]
[1776799474810,65.44,75862.57,0.0,0.97523,1e-05,4.32271]
[1776799476824,65.45,75857.63,0.0,0.97517,1e-05,4.33144]
[1776799478838,65.45,75850.29,0.0,0.97508,1e-05,4.34422]
[1776799480852,65.45,75845.91,0.0,0.97503,1e-05,4.35195]
[1776799482254,65.45,75846.75,0.0,0.97504,1e-05,4.35069]
[1776799482306,65.45,75846.75,0.0,0.97504,1e-05,4.35069]
[1776799482438,65.45,75846.75,0.0,0.97504,1e-05,4.35069]
[1776799482866,65.45,75847.8,0.0,0.97505,1e-05,4.34907]
[1776799489920,65.46,75847.95,0.0,0.97504,1e-05,4.34997]
[1776799493948,65.46,75852.09,0.0,0.97509,1e-05,4.34363]
[1776799495620,65.46,75855.18,0.0,0.97512,1e-05,4.33859]
[1776799495673,65.46,75855.18,0.0,0.97512,1e-05,4.33859]
[1776799495697,65.46,75855.18,0.0,0.97512,1e-05,4.33859]
[1776799495962,65.46,75855.33,0.0,0.97512,1e-05,4.33852]
[1776799500997,65.46,75853.16,0.0,0.97509,1e-05,4.34306]
[1776799501836,65.46,75853.16,0.0,0.97509,1e-05,4.34306]
[1776799501851,65.46,75853.16,0.0,0.97509,1e-05,4.34306]
[1776799501949,65.46,75853.16,0.0,0.97509,1e-05,4.34306]
[1776799502004,65.46,75856.41,0.0,0.97513,1e-05,4.33775]
[1776799502604,65.46,75856.41,0.0,0.97513,1e-05,4.33775]
[1776799502702,65.46,75856.41,0.0,0.97513,1e-05,4.33775]
[1776799503011,65.46,75859.53,0.0,0.97516,1e-05,4.33267]
[1776799505780,65.47,75860.31,0.0,0.97517,1e-05,4.33173]
[1776799505805,65.47,75860.31,0.0,0.97517,1e-05,4.33173]
[1776799505941,65.47,75860.31,0.0,0.97517,1e-05,4.33173]
[1776799506032,65.47,75855.67,0.0,0.97511,1e-05,4.33975]
[1776799507039,65.47,75851.38,0.0,0.97506,1e-05,4.34719]
[1776799508048,65.47,75842.3,0.0,0.97495,1e-05,4.36273]
[1776799509571,65.47,75841.83,0.0,0.97494,1e-05,4.36369]
[1776799509620,65.47,75841.83,0.0,0.97494,1e-05,4.36369]
[1776799509694,65.47,75841.83,0.0,0.97494,1e-05,4.36369]
[1776799510061,65.47,75842.2,0.0,0.97495,1e-05,4.3632]
[1776799513082,65.47,75846.75,0.0,0.975,1e-05,4.3559]
[1776799514839,65.47,75848.03,0.0,0.97501,1e-05,4.35387]
[1776799514888,65.47,75848.03,0.0,0.97501,1e-05,4.35387]
[1776799514937,65.47,75848.03,0.0,0.97501,1e-05,4.35387]
[1776799515095,65.47,75847.98,0.0,0.97501,1e-05,4.35411]
[1776799520131,65.48,75849.15,0.0,0.97502,1e-05,4.3529]
[1776799523191,65.48,75849.61,0.0,0.97502,1e-05,4.35243]
[1776799523226,65.48,75849.61,0.0,0.97502,1e-05,4.35243]
[1776799523151,65.48,75861.3,0.0,0.97516,1e-05,4.33285]
[1776799523437,65.48,75861.3,0.0,0.97516,1e-05,4.33285]
[1776799523584,65.48,75861.3,0.0,0.97516,1e-05,4.33285]
[1776799523693,65.48,75861.3,0.0,0.97516,1e-05,4.33285]
[1776799524159,65.48,75868.79,0.0,0.97525,1e-05,4.3204]
[1776799525166,65.48,75872.12,0.0,0.97529,1e-05,4.31499]
[1776799526173,65.48,75879.0,0.0,0.97537,1e-05,4.30365]
[1776799527180,65.48,75879.58,0.0,0.97537,1e-05,4.30313]
[1776799528396,65.48,75877.44,0.0,0.97535,1e-05,4.30696]
[1776799528419,65.48,75877.44,0.0,0.97535,1e-05,4.30696]
[1776799528437,65.48,75877.44,0.0,0.97535,1e-05,4.30696]
[1776799529194,65.48,75877.8,0.0,0.97535,1e-05,4.30659]
[1776799534229,65.49,75881.35,0.0,0.97539,1e-05,4.29982]
[1776799535146,65.49,75881.35,0.0,0.97539,1e-05,4.29982]
[1776799535193,65.49,75881.35,0.0,0.97539,1e-05,4.29982]
[1776799535195,65.49,75881.35,0.0,0.97539,1e-05,4.29982]
[1776799535236,65.49,75881.92,0.0,0.9754,1e-05,4.29911]
[1776799535535,65.49,75881.92,0.0,0.9754,1e-05,4.29911]
[1776799535693,65.49,75881.92,0.0,0.9754,1e-05,4.29911]
[1776799536243,65.49,75882.05,0.0,0.9754,1e-05,4.29914]
[1776799539146,65.49,75882.11,0.0,0.9754,1e-05,4.29954]
[1776799539221,65.49,75882.11,0.0,0.9754,1e-05,4.29954]
[1776799539302,65.49,75900.94,0.0,0.97562,1e-05,4.26808]
[1776799541066,65.49,75900.94,0.0,0.97562,1e-05,4.26808]
[1776799541099,65.49,75907.96,0.0,0.9757,1e-05,4.25695]
[1776799541285,65.5,75903.91,0.0,0.97565,1e-05,4.26401]
[1776799542575,65.5,75903.91,0.0,0.97565,1e-05,4.26401]
[1776799542660,65.5,75903.91,0.0,0.97565,1e-05,4.26401]
[1776799542886,65.5,75903.91,0.0,0.97565,1e-05,4.26401]
[1776799542986,65.5,75900.76,0.0,0.97561,1e-05,4.26957]
[1776799543298,65.5,75895.87,0.0,0.97555,1e-05,4.27802]
[1776799549066,65.5,75897.03,0.0,0.97555,1e-05,4.27721]
[1776799549267,65.51,75900.16,0.0,0.97559,1e-05,4.27257]
[1776799550096,65.51,75900.16,0.0,0.97559,1e-05,4.27257]
[1776799550140,65.51,75900.16,0.0,0.97559,1e-05,4.27257]
[1776799550200,65.51,75900.16,0.0,0.97559,1e-05,4.27257]
[1776799550189,65.51,75901.62,0.0,0.9756,1e-05,4.27014]
[1776799555385,65.51,75904.75,0.0,0.97563,1e-05,4.26674]
[1776799556733,65.51,75904.75,0.0,0.97563,1e-05,4.26674]
[1776799556952,65.51,75904.75,0.0,0.97563,1e-05,4.26674]
[1776799557147,65.51,75904.75,0.0,0.97563,1e-05,4.26674]
[1776799557212,65.51,75904.75,0.0,0.97563,1e-05,4.26674]
[1776799557234,65.51,75907.41,0.0,0.97565,1e-05,4.26293]
[1776799559411,65.52,75904.32,0.0,0.97561,1e-05,4.26869]
[1776799563255,65.52,75902.87,0.0,0.97559,1e-05,4.27171]
[1776799563401,65.52,75902.59,0.0,0.97559,1e-05,4.27247]
[1776799563464,65.52,75902.59,0.0,0.97559,1e-05,4.27247]
[1776799563565,65.52,75897.55,0.0,0.97553,1e-05,4.28116]
[1776799565453,65.52,75901.29,0.0,0.97557,1e-05,4.27548]
[1776799567668,65.53,75901.69,0.0,0.97557,1e-05,4.2751]
[1776799568047,65.53,75901.69,0.0,0.97557,1e-05,4.2751]
[1776799568307,65.53,75898.5,0.0,0.97553,1e-05,4.28071]
[1776799568556,65.53,75898.5,0.0,0.97553,1e-05,4.28071]
[1776799568597,65.53,75898.5,0.0,0.97553,1e-05,4.28071]
[1776799568685,65.53,75919.2,0.0,0.97577,1e-05,4.24693]
[1776799569481,65.53,75927.27,0.0,0.97586,1e-05,4.2339]
[1776799570496,65.53,75922.2,0.0,0.9758,1e-05,4.24229]
[1776799571733,65.53,75922.2,0.0,0.9758,1e-05,4.24229]
[1776799571830,65.53,75906.21,0.0,0.97561,1e-05,4.26956]
[1776799572510,65.54,75901.12,0.0,0.97555,1e-05,4.27834]
[1776799573741,65.54,75901.12,0.0,0.97555,1e-05,4.27834]
[1776799573812,65.54,75901.12,0.0,0.97555,1e-05,4.27834]
[1776799573942,65.54,75901.12,0.0,0.97555,1e-05,4.27834]
[1776799573949,65.54,75897.99,0.0,0.97551,1e-05,4.28385]
[1776799576538,65.54,75893.91,0.0,0.97546,1e-05,4.29147]
[1776799577545,65.54,75891.19,0.0,0.97542,1e-05,4.29628]
[1776799578552,65.54,75886.08,0.0,0.97536,1e-05,4.30508]
[1776799579520,65.54,75886.08,0.0,0.97536,1e-05,4.30508]
[1776799579572,65.54,75886.08,0.0,0.97536,1e-05,4.30508]
[1776799579699,65.54,75886.08,0.0,0.97536,1e-05,4.30508]
[1776799579773,65.54,75884.71,0.0,0.97534,1e-05,4.30761]
[1776799583587,65.55,75875.86,0.0,0.97523,1e-05,4.32339]
[1776799584594,65.55,75871.44,0.0,0.97518,1e-05,4.33102]
[1776799585601,65.55,75864.29,0.0,0.97509,1e-05,4.34326]
[1776799589321,65.55,75864.99,0.0,0.9751,1e-05,4.34241]
[1776799589337,65.55,75863.88,0.0,0.97508,1e-05,4.34445]
[1776799589384,65.55,75863.88,0.0,0.97508,1e-05,4.34445]
[1776799589439,65.55,75863.88,0.0,0.97508,1e-05,4.34445]
[1776799589638,65.55,75864.46,0.0,0.97509,1e-05,4.34364]
[1776799594674,65.55,75862.9,0.0,0.97507,1e-05,4.34511]
[1776799596131,65.55,75862.9,0.0,0.97507,1e-05,4.34511]
[1776799596183,65.55,75862.9,0.0,0.97507,1e-05,4.34511]
[1776799596196,65.55,75862.9,0.0,0.97507,1e-05,4.34511]
[1776799596232,65.55,75863.08,0.0,0.97508,1e-05,4.34497]
[1776799597124,65.55,75863.08,0.0,0.97508,1e-05,4.34497]
[1776799597174,65.55,75863.08,0.0,0.97508,1e-05,4.34497]
[1776799597194,65.55,75863.08,0.0,0.97508,1e-05,4.34497]
[1776799597292,65.56,75866.28,0.0,0.97511,1e-05,4.33992]
[1776799599967,65.56,75867.26,0.0,0.97512,1e-05,4.33845]
[1776799600715,65.56,75876.46,0.0,0.97523,1e-05,4.32333]
[1776799601723,65.56,75877.4,0.0,0.97524,1e-05,4.32196]
[1776799602730,65.56,75887.84,0.0,0.97536,1e-05,4.30466]
[1776799603737,65.56,75891.76,0.0,0.9754,1e-05,4.29834]
[1776799604744,65.56,75894.15,0.0,0.97543,1e-05,4.29459]
[1776799605751,65.56,75884.44,0.0,0.97531,1e-05,4.31111]
[1776799606758,65.56,75881.13,0.0,0.97527,1e-05,4.31689]
[1776799608968,65.57,75880.02,0.0,0.97526,1e-05,4.31898]
[1776799608988,65.57,75880.02,0.0,0.97526,1e-05,4.31898]
[1776799609189,65.57,75880.02,0.0,0.97526,1e-05,4.31898]
[1776799609997,65.57,75881.19,0.0,0.97527,1e-05,4.31723]
[1776799610192,65.57,75881.19,0.0,0.97527,1e-05,4.31723]
[1776799615821,65.57,75883.66,0.0,0.97529,1e-05,4.31466]
[1776799619323,65.57,75882.15,0.0,0.97527,1e-05,4.31764]
[1776799619376,65.58,75882.02,0.0,0.97527,1e-05,4.31808]
[1776799619436,65.58,75882.02,0.0,0.97527,1e-05,4.31808]
[1776799620857,65.58,75877.06,0.0,0.9752,1e-05,4.32684]
[1776799624885,65.58,75871.85,0.0,0.97514,1e-05,4.3364]
[1776799625853,65.58,75871.85,0.0,0.97514,1e-05,4.3364]
[1776799625903,65.58,75871.85,0.0,0.97514,1e-05,4.3364]
[1776799625940,65.58,75871.85,0.0,0.97514,1e-05,4.3364]
[1776799628913,65.58,75877.59,0.0,0.9752,1e-05,4.32749]
[1776799629924,65.58,75872.44,0.0,0.97514,1e-05,4.33635]
[1776799630926,65.58,75859.75,0.0,0.97499,1e-05,4.35794]
[1776799631934,65.59,75854.6,0.0,0.97492,1e-05,4.3668]
[1776799633838,65.59,75854.21,0.0,0.97492,1e-05,4.36759]
[1776799633850,65.59,75854.21,0.0,0.97492,1e-05,4.36759]
[1776799633939,65.59,75854.21,0.0,0.97492,1e-05,4.36759]
[1776799635962,65.59,75859.57,0.0,0.97498,1e-05,4.35893]
[1776799636969,65.59,75862.86,0.0,0.97502,1e-05,4.35352]
[1776799638983,65.59,75865.83,0.0,0.97505,1e-05,4.34882]
[1776799639990,65.59,75872.95,0.0,0.97513,1e-05,4.33699]
[1776799641406,65.59,75873.7,0.0,0.97514,1e-05,4.33591]
[1776799641439,65.59,75873.7,0.0,0.97514,1e-05,4.33591]
[1776799641496,65.59,75873.7,0.0,0.97514,1e-05,4.33591]
[1776799643993,65.59,75873.32,0.0,0.97513,1e-05,4.33693]
[1776799644226,65.59,75873.32,0.0,0.97513,1e-05,4.33693]
[1776799644263,65.59,75870.27,0.0,0.9751,1e-05,4.34226]
[1776799646032,65.59,75864.06,0.0,0.97502,1e-05,4.35308]
[1776799647039,65.6,75860.76,0.0,0.97498,1e-05,4.35881]
[1776799647749,65.6,75860.76,0.0,0.97498,1e-05,4.35881]
[1776799647755,65.6,75860.76,0.0,0.97498,1e-05,4.35881]
[1776799647943,65.6,75860.76,0.0,0.97498,1e-05,4.35881]
[1776799650060,65.6,75854.65,0.0,0.9749,1e-05,4.36957]
[1776799651067,65.6,75848.68,0.0,0.97484,1e-05,4.37778]
[1776799652074,65.6,75845.07,0.0,0.9748,1e-05,4.38401]
[1776799653590,65.6,75844.44,0.0,0.97479,1e-05,4.38518]
[1776799653700,65.6,75844.44,0.0,0.97479,1e-05,4.38518]
[1776799653818,65.6,75844.44,0.0,0.97479,1e-05,4.38518]
[1776799654178,65.6,75844.44,0.0,0.97479,1e-05,4.38518]
[1776799654437,65.6,75843.55,0.0,0.97478,1e-05,4.38678]
[1776799660132,65.6,75844.24,0.0,0.97478,1e-05,4.38614]
[1776799664158,65.6,75839.74,0.0,0.97473,1e-05,4.39414]
[1776799666217,65.6,75839.93,0.0,0.97473,1e-05,4.3939]
[1776799666267,65.6,75839.93,0.0,0.97473,1e-05,4.3939]
[1776799666299,65.6,75836.75,0.0,0.97469,1e-05,4.39938]
[1776799666437,65.6,75836.75,0.0,0.97469,1e-05,4.39938]
[1776799672331,65.6,75838.04,0.0,0.9747,1e-05,4.39752]
[1776799672381,65.6,75838.04,0.0,0.9747,1e-05,4.39752]
[1776799672438,65.6,75840.22,0.0,0.97473,1e-05,4.39388]
[1776799675235,65.61,75835.47,0.0,0.97467,1e-05,4.40218]
[1776799676242,65.61,75831.63,0.0,0.97462,1e-05,4.4088]
[1776799677017,65.61,75831.63,0.0,0.97462,1e-05,4.4088]
[1776799677025,65.61,75831.63,0.0,0.97462,1e-05,4.4088]
[1776799677197,65.61,75831.63,0.0,0.97462,1e-05,4.4088]
[1776799682284,65.61,75828.26,0.0,0.97458,1e-05,4.41485]
[1776799687319,65.61,75832.12,0.0,0.97462,1e-05,4.40847]
[1776799688340,65.61,75832.12,0.0,0.97462,1e-05,4.40847]
[1776799688388,65.61,75832.12,0.0,0.97462,1e-05,4.40847]
[1776799688380,65.61,75835.63,0.0,0.97467,1e-05,4.40258]
[1776799688441,65.61,75835.63,0.0,0.97467,1e-05,4.40258]
[1776799689333,65.61,75839.26,0.0,0.97471,1e-05,4.39641]
[1776799691347,65.61,75841.7,0.0,0.97474,1e-05,4.39247]
[1776799696382,65.61,75842.33,0.0,0.97474,1e-05,4.3918]
[1776799700410,65.61,75845.45,0.0,0.97478,1e-05,4.38683]
[1776799700959,65.61,75845.45,0.0,0.97478,1e-05,4.38683]
[1776799701002,65.61,75845.45,0.0,0.97478,1e-05,4.38683]
[1776799701190,65.61,75845.45,0.0,0.97478,1e-05,4.38683]
[1776799706451,65.61,75847.35,0.0,0.9748,1e-05,4.38415]
[1776799708436,65.61,75847.35,0.0,0.9748,1e-05,4.38415]
[1776799708438,65.61,75840.14,0.0,0.97471,1e-05,4.39656]
[1776799708489,65.61,75840.14,0.0,0.97471,1e-05,4.39656]
[1776799708691,65.61,75840.14,0.0,0.97471,1e-05,4.39656]
[1776799708701,65.61,75835.34,0.0,0.97465,1e-05,4.40473]
[1776799709479,65.61,75832.64,0.0,0.97462,1e-05,4.40938]
[1776799714085,65.62,75831.76,0.0,0.97462,1e-05,4.40898]
[1776799714130,65.62,75831.76,0.0,0.97462,1e-05,4.40898]
[1776799714201,65.62,75831.76,0.0,0.97462,1e-05,4.40898]
[1776799716528,65.62,75834.55,0.0,0.97465,1e-05,4.40442]
[1776799719833,65.62,75835.54,0.0,0.97466,1e-05,4.40286]
[1776799719878,65.62,75835.54,0.0,0.97466,1e-05,4.40286]
[1776799719941,65.62,75835.54,0.0,0.97466,1e-05,4.40286]
[1776799723192,65.62,75834.87,0.0,0.97465,1e-05,4.40419]
[1776799723438,65.62,75834.87,0.0,0.97465,1e-05,4.40419]
[1776799723224,65.62,75830.69,0.0,0.9746,1e-05,4.41137]
[1776799723671,65.62,75830.69,0.0,0.9746,1e-05,4.41137]
[1776799724097,65.62,75830.69,0.0,0.9746,1e-05,4.41137]
[1776799724202,65.62,75830.69,0.0,0.9746,1e-05,4.41137]
[1776799724278,65.62,75826.41,0.0,0.97455,1e-05,4.41872]
[1776799729619,65.62,75826.93,0.0,0.97455,1e-05,4.41803]
[1776799731281,65.62,75826.93,0.0,0.97455,1e-05,4.41803]
[1776799731333,65.62,75826.93,0.0,0.97455,1e-05,4.41803]
[1776799731440,65.62,75826.93,0.0,0.97455,1e-05,4.41803]
[1776799734654,65.62,75822.0,0.0,0.97449,1e-05,4.42742]
[1776799735772,65.62,75822.0,0.0,0.97449,1e-05,4.42742]
[1776799735824,65.62,75822.0,0.0,0.97449,1e-05,4.42742]
[1776799735938,65.62,75822.0,0.0,0.97449,1e-05,4.42742]
[1776799737675,65.63,75816.15,0.0,0.97441,1e-05,4.43862]
[1776799739689,65.63,75813.66,0.0,0.97437,1e-05,4.44364]
[1776799742568,65.63,75812.34,0.0,0.97435,1e-05,4.44665]
[1776799742620,65.63,75812.34,0.0,0.97435,1e-05,4.44665]
[1776799742695,65.63,75812.34,0.0,0.97435,1e-05,4.44665]
[1776799743008,65.63,75812.34,0.0,0.97435,1e-05,4.44665]
[1776799743022,65.63,75812.34,0.0,0.97435,1e-05,4.44665]
[1776799743198,65.63,75812.34,0.0,0.97435,1e-05,4.44665]
[1776799743300,65.63,75811.44,0.0,0.97434,1e-05,4.44856]
[1776799745731,65.64,75799.67,0.0,0.97419,1e-05,4.46986]
[1776799746737,65.64,75797.06,0.0,0.97415,1e-05,4.47468]
[1776799748597,65.64,75797.31,0.0,0.97415,1e-05,4.47456]
[1776799748646,65.64,75797.31,0.0,0.97415,1e-05,4.47456]
[1776799748691,65.64,75797.31,0.0,0.97415,1e-05,4.47456]
[1776799749759,65.64,75792.91,0.0,0.97409,1e-05,4.48278]
[1776799751773,65.65,75795.95,0.0,0.97413,1e-05,4.47815]
[1776799754955,65.65,75795.97,0.0,0.97413,1e-05,4.47843]
[1776799755153,65.65,75798.54,0.0,0.97415,1e-05,4.47463]
[1776799755593,65.65,75798.54,0.0,0.97415,1e-05,4.47463]
[1776799755646,65.65,75798.54,0.0,0.97415,1e-05,4.47463]
[1776799755688,65.65,75798.54,0.0,0.97415,1e-05,4.47463]
[1776799755802,65.65,75801.05,0.0,0.97418,1e-05,4.47063]
[1776799756950,65.65,75801.05,0.0,0.97418,1e-05,4.47063]
[1776799757038,65.65,75800.47,0.0,0.97417,1e-05,4.47195]
[1776799762851,65.66,75800.95,0.0,0.97416,1e-05,4.47308]
[1776799765256,65.66,75800.98,0.0,0.97416,1e-05,4.47335]
[1776799765308,65.66,75800.98,0.0,0.97416,1e-05,4.47335]
[1776799765439,65.66,75800.98,0.0,0.97416,1e-05,4.47335]
[1776799765403,65.66,75797.56,0.0,0.97412,1e-05,4.47956]
[1776799766879,65.67,75795.03,0.0,0.97408,1e-05,4.48455]
[1776799771913,65.67,75795.85,0.0,0.97409,1e-05,4.48259]
[1776799777956,65.68,75795.85,0.0,0.97408,1e-05,4.48443]
[1776799779764,65.68,75795.85,0.0,0.97408,1e-05,4.48443]
[1776799779812,65.68,75795.85,0.0,0.97408,1e-05,4.48443]
[1776799779942,65.68,75795.85,0.0,0.97408,1e-05,4.48443]
[1776799780978,65.68,75792.19,0.0,0.97403,1e-05,4.49165]
[1776799786013,65.69,75793.31,0.0,0.97403,1e-05,4.49119]
[1776799791048,65.69,75796.24,0.0,0.97406,1e-05,4.4876]
[1776799796083,65.7,75800.4,0.0,0.9741,1e-05,4.48193]
[1776799797090,65.7,75804.78,0.0,0.97415,1e-05,4.4747]
[1776799801134,65.71,75805.75,0.0,0.97416,1e-05,4.47401]
[1776799801187,65.71,75805.75,0.0,0.97416,1e-05,4.47401]
[1776799801436,65.71,75805.75,0.0,0.97416,1e-05,4.47401]
[1776799801467,65.71,75810.26,0.0,0.97421,1e-05,4.46658]
[1776799803132,65.71,75794.74,0.0,0.97401,1e-05,4.49398]
[1776799804139,65.71,75787.53,0.0,0.97392,1e-05,4.50673]
[1776799809177,65.72,75788.51,0.0,0.97393,1e-05,4.50635]
[1776799811581,65.72,75792.26,0.0,0.97397,1e-05,4.50068]
[1776799815221,65.72,75795.27,0.0,0.974,1e-05,4.49631]
[1776799818242,65.73,75787.66,0.0,0.9739,1e-05,4.5103]
[1776799819249,65.73,75780.77,0.0,0.97381,1e-05,4.52249]
[1776799824284,65.73,75784.1,0.0,0.97384,1e-05,4.51789]
[1776799829319,65.74,75783.83,0.0,0.97383,1e-05,4.51955]
[1776799831333,65.74,75790.08,0.0,0.97392,1e-05,4.50715]
[1776799835361,65.74,75785.37,0.0,0.97385,1e-05,4.51634]
[1776799839389,65.75,75781.73,0.0,0.9738,1e-05,4.52361]
[1776799840396,65.75,75778.86,0.0,0.97376,1e-05,4.52882]
[1776799845431,65.75,75780.09,0.0,0.97377,1e-05,4.52776]
[1776799849459,65.76,75773.72,0.0,0.97369,1e-05,4.53967]
[1776799850466,65.76,75769.08,0.0,0.97363,1e-05,4.54794]
[1776799851474,65.76,75763.83,0.0,0.97356,1e-05,4.55728]
[1776799853487,65.76,75762.33,0.0,0.97354,1e-05,4.56023]
[1776799856508,65.76,75766.59,0.0,0.97359,1e-05,4.55327]
[1776799859529,65.76,75763.95,0.0,0.97355,1e-05,4.5585]
[1776799862550,65.76,75760.95,0.0,0.97351,1e-05,4.56404]
[1776799867585,65.77,75758.59,0.0,0.97348,1e-05,4.56903]
[1776799870607,65.77,75762.04,0.0,0.97352,1e-05,4.56342]
[1776799875642,65.77,75757.95,0.0,0.97346,1e-05,4.57129]
[1776799880677,65.77,75758.03,0.0,0.97346,1e-05,4.57179]
[1776799885712,65.78,75759.09,0.0,0.97347,1e-05,4.57062]
[1776799890747,65.78,75761.05,0.0,0.97348,1e-05,4.56787]
[1776799896789,65.78,75761.03,0.0,0.97349,1e-05,4.56665]
[1776799898803,65.78,75757.42,0.0,0.97344,1e-05,4.57322]
[1776799899815,65.78,75746.23,0.0,0.9733,1e-05,4.59292]
[1776799900820,65.79,75737.33,0.0,0.97319,1e-05,4.60863]
[1776799901829,65.79,75739.98,0.0,0.97322,1e-05,4.60404]
[1776799902836,65.79,75742.91,0.0,0.97326,1e-05,4.59897]
[1776799905857,65.79,75746.66,0.0,0.9733,1e-05,4.59264]
[1776799907871,65.79,75750.49,0.0,0.97335,1e-05,4.58612]
[1776799912906,65.79,75751.09,0.0,0.97335,1e-05,4.58559]
[1776799917941,65.79,75752.24,0.0,0.97337,1e-05,4.58411]
[1776799922976,65.79,75751.68,0.0,0.97335,1e-05,4.58559]
[1776799924989,65.79,75744.05,0.0,0.97326,1e-05,4.59916]
[1776799925996,65.79,75738.3,0.0,0.97318,1e-05,4.60933]
[1776799928024,65.8,75744.94,0.0,0.97327,1e-05,4.5978]
[1776799932051,65.8,75741.9,0.0,0.97323,1e-05,4.60346]
[1776799933058,65.8,75738.98,0.0,0.97319,1e-05,4.60865]
[1776799937086,65.8,75743.27,0.0,0.97324,1e-05,4.60136]
[1776799938093,65.8,75748.17,0.0,0.9733,1e-05,4.59284]
[1776799943128,65.8,75743.45,0.0,0.97324,1e-05,4.60156]
[1776799945141,65.8,75740.73,0.0,0.9732,1e-05,4.60648]
[1776799950177,65.8,75741.37,0.0,0.97321,1e-05,4.60567]
[1776799952192,65.8,75738.16,0.0,0.97318,1e-05,4.60934]
[1776799953205,65.8,75735.17,0.0,0.97314,1e-05,4.61466]
[1776799954209,65.8,75724.7,0.0,0.97301,1e-05,4.63361]
[1776799955216,65.8,75723.86,0.0,0.97299,1e-05,4.63526]
[1776799960457,65.81,75724.91,0.0,0.973,1e-05,4.63387]
[1776799960509,65.81,75724.91,0.0,0.973,1e-05,4.63387]
[1776799960696,65.81,75724.91,0.0,0.973,1e-05,4.63387]
[1776799960715,65.81,75724.89,0.0,0.973,1e-05,4.63394]
[1776799966334,65.81,75724.32,0.0,0.973,1e-05,4.635]
[1776799971370,65.81,75725.04,0.0,0.973,1e-05,4.63375]
[1776799976405,65.81,75730.79,0.0,0.97308,1e-05,4.62365]
[1776799980433,65.81,75727.44,0.0,0.97303,1e-05,4.62966]
[1776799981440,65.81,75717.07,0.0,0.9729,1e-05,4.64798]
[1776799982447,65.81,75707.5,0.0,0.97278,1e-05,4.66491]
[1776799983454,65.81,75705.79,0.0,0.97276,1e-05,4.66789]
[1776799988489,65.81,75703.43,0.0,0.97273,1e-05,4.6718]
[1776799993524,65.81,75704.64,0.0,0.97275,1e-05,4.66937]
[1776799997555,65.8,75701.31,0.0,0.97271,1e-05,4.67508]
[1776799999569,65.8,75696.64,0.0,0.97265,1e-05,4.68326]
[1776800000575,65.8,75681.59,0.0,0.97245,1e-05,4.71001]
[1776800001582,65.8,75678.35,0.0,0.97241,1e-05,4.71572]
[1776800002590,65.8,75674.26,0.0,0.97236,1e-05,4.72291]
[1776800004604,65.8,75671.46,0.0,0.97232,1e-05,4.72766]
[1776800009648,65.8,75669.19,0.0,0.9723,1e-05,4.731]
[1776800010162,65.8,75669.19,0.0,0.9723,1e-05,4.731]
[1776800010238,65.8,75669.19,0.0,0.9723,1e-05,4.731]
[1776800010653,65.8,75680.73,0.0,0.97245,1e-05,4.71022]
[1776800012667,65.8,75680.97,0.0,0.97247,1e-05,4.70742]
[1776800013784,65.8,75680.97,0.0,0.97247,1e-05,4.70742]
[1776800014681,65.8,75682.6,0.0,0.97249,1e-05,4.7043]
[1776800015037,65.8,75682.6,0.0,0.97249,1e-05,4.7043]
[1776800015109,65.8,75682.6,0.0,0.97249,1e-05,4.7043]
[1776800015191,65.8,75682.6,0.0,0.97249,1e-05,4.7043]
[1776800018709,65.8,75679.29,0.0,0.97245,1e-05,4.70982]
[1776800020345,65.79,75679.11,0.0,0.97245,1e-05,4.70995]
[1776800020394,65.79,75679.11,0.0,0.97245,1e-05,4.70995]
[1776800020441,65.79,75679.11,0.0,0.97245,1e-05,4.70995]
[1776800025163,65.79,75676.27,0.0,0.97242,1e-05,4.71449]
[1776800025196,65.79,75676.27,0.0,0.97242,1e-05,4.71449]
[1776800025215,65.79,75676.27,0.0,0.97242,1e-05,4.71449]
[1776800025668,65.79,75676.27,0.0,0.97242,1e-05,4.71449]
[1776800025705,65.79,75676.27,0.0,0.97242,1e-05,4.71449]
[1776800025758,65.79,75669.92,0.0,0.97233,1e-05,4.72574]
[1776800026765,65.79,75659.77,0.0,0.9722,1e-05,4.74381]
[1776800027772,65.79,75656.53,0.0,0.97216,1e-05,4.74947]
[1776800029786,65.79,75660.64,0.0,0.97222,1e-05,4.74175]
[1776800030978,65.79,75659.89,0.0,0.97221,1e-05,4.74295]
[1776800031148,65.79,75659.89,0.0,0.97221,1e-05,4.74295]
[1776800031201,65.79,75659.89,0.0,0.97221,1e-05,4.74295]
[1776800033814,65.79,75655.72,0.0,0.97216,1e-05,4.74997]
[1776800037087,65.79,75656.5,0.0,0.97217,1e-05,4.74824]
[1776800037130,65.79,75656.5,0.0,0.97217,1e-05,4.74824]
[1776800037196,65.79,75656.5,0.0,0.97217,1e-05,4.74824]
[1776800041870,65.78,75640.26,0.0,0.97196,1e-05,4.77649]
[1776800042877,65.78,75634.17,0.0,0.97188,1e-05,4.78728]
[1776800043884,65.78,75628.08,0.0,0.97181,1e-05,4.79806]
[1776800044891,65.77,75622.97,0.0,0.97176,1e-05,4.80486]
[1776800046905,65.75,75626.56,0.0,0.97184,1e-05,4.79335]
[1776800047912,65.75,75630.75,0.0,0.9719,1e-05,4.78553]
[1776800048919,65.75,75634.06,0.0,0.97194,1e-05,4.77933]
[1776800050710,65.75,75634.06,0.0,0.97194,1e-05,4.77933]
[1776800050728,65.75,75634.06,0.0,0.97194,1e-05,4.77933]
[1776800051744,65.75,75632.67,0.0,0.97193,1e-05,4.78142]
[1776800051950,65.75,75631.96,0.0,0.97192,1e-05,4.7827]
[1776800051951,65.75,75641.09,0.0,0.97204,1e-05,4.766]
[1776800053114,65.75,75641.09,0.0,0.97204,1e-05,4.766]
[1776800053122,65.75,75641.09,0.0,0.97204,1e-05,4.766]
[1776800053198,65.75,75641.09,0.0,0.97204,1e-05,4.766]
[1776800053212,65.75,75641.35,0.0,0.97204,1e-05,4.76535]
[1776800053966,65.75,75638.98,0.0,0.97201,1e-05,4.76944]
[1776800054972,65.74,75636.08,0.0,0.97198,1e-05,4.77448]
[1776800057057,65.74,75634.45,0.0,0.97196,1e-05,4.77723]
[1776800057109,65.74,75634.45,0.0,0.97196,1e-05,4.77723]
[1776800057193,65.74,75634.45,0.0,0.97196,1e-05,4.77723]
[1776800057285,65.74,75631.85,0.0,0.97192,1e-05,4.78172]
[1776800057993,65.74,75627.97,0.0,0.97187,1e-05,4.78853]
[1776800062005,65.74,75628.31,0.0,0.97188,1e-05,4.78725]
[1776800062058,65.74,75628.31,0.0,0.97188,1e-05,4.78725]
[1776800062196,65.74,75628.31,0.0,0.97188,1e-05,4.78725]
[1776800062230,65.74,75625.93,0.0,0.97185,1e-05,4.79134]
[1776800068067,65.73,75624.33,0.0,0.97184,1e-05,4.79287]
[1776800071684,65.73,75625.79,0.0,0.97186,1e-05,4.78978]
[1776800071746,65.73,75625.79,0.0,0.97186,1e-05,4.78978]
[1776800071847,65.73,75631.49,0.0,0.97195,1e-05,4.77691]
[1776800071937,65.73,75631.49,0.0,0.97195,1e-05,4.77691]
[1776800072095,65.73,75636.81,0.0,0.97202,1e-05,4.76731]
[1776800075454,65.73,75636.96,0.0,0.97203,1e-05,4.76668]
[1776800075502,65.73,75636.96,0.0,0.97203,1e-05,4.76668]
[1776800075697,65.73,75636.96,0.0,0.97203,1e-05,4.76668]
[1776800081167,65.72,75636.21,0.0,0.97203,1e-05,4.76682]
[1776800081862,65.72,75636.21,0.0,0.97203,1e-05,4.76682]
[1776800081946,65.72,75636.21,0.0,0.97203,1e-05,4.76682]
[1776800082176,65.72,75636.21,0.0,0.97203,1e-05,4.76682]
[1776800082188,65.72,75636.21,0.0,0.97203,1e-05,4.76682]
[1776800082444,65.72,75636.21,0.0,0.97203,1e-05,4.76682]
[1776800082473,65.72,75632.28,0.0,0.97198,1e-05,4.77373]
[1776800083175,65.72,75626.04,0.0,0.97189,1e-05,4.78482]
[1776800087639,65.72,75624.37,0.0,0.97188,1e-05,4.7872]
[1776800087702,65.72,75624.37,0.0,0.97188,1e-05,4.7872]
[1776800087802,65.72,75626.77,0.0,0.97191,1e-05,4.78244]
[1776800088063,65.72,75626.77,0.0,0.97191,1e-05,4.78244]
[1776800088205,65.72,75626.77,0.0,0.97191,1e-05,4.78244]
[1776800090225,65.72,75622.1,0.0,0.97185,1e-05,4.79049]
[1776800091232,65.72,75616.39,0.0,0.97178,1e-05,4.80062]
[1776800092239,65.71,75613.24,0.0,0.97175,1e-05,4.80399]
[1776800093246,65.7,75605.42,0.0,0.97167,1e-05,4.81578]
[1776800094253,65.7,75596.34,0.0,0.97155,1e-05,4.83205]
[1776800095260,65.7,75594.29,0.0,0.97152,1e-05,4.83549]
[1776800099288,65.69,75591.89,0.0,0.9715,1e-05,4.83867]
[1776800100295,65.69,75588.79,0.0,0.97146,1e-05,4.84402]
[1776800101302,65.69,75584.5,0.0,0.9714,1e-05,4.85155]
[1776800102309,65.69,75580.07,0.0,0.97135,1e-05,4.85933]
[1776800105330,65.68,75576.46,0.0,0.97131,1e-05,4.86491]
[1776800106337,65.68,75573.22,0.0,0.97126,1e-05,4.87049]
[1776800109358,65.68,75579.53,0.0,0.97136,1e-05,4.85785]
[1776800112536,65.67,75577.46,0.0,0.97133,1e-05,4.86096]
[1776800112542,65.67,75577.46,0.0,0.97133,1e-05,4.86096]
[1776800112698,65.67,75577.46,0.0,0.97133,1e-05,4.86096]
[1776800114393,65.67,75569.0,0.0,0.97123,1e-05,4.87544]
[1776800115401,65.67,75564.88,0.0,0.97117,1e-05,4.88264]
[1776800117265,65.67,75564.69,0.0,0.97117,1e-05,4.8826]
[1776800117317,65.67,75564.69,0.0,0.97117,1e-05,4.8826]
[1776800117449,65.67,75564.69,0.0,0.97117,1e-05,4.8826]
[1776800119428,65.66,75556.55,0.0,0.97107,1e-05,4.89643]
[1776800120436,65.66,75549.45,0.0,0.97098,1e-05,4.90912]
[1776800121443,65.66,75538.73,0.0,0.97084,1e-05,4.92851]
[1776800122450,65.66,75537.35,0.0,0.97082,1e-05,4.9306]
[1776800123528,65.66,75537.35,0.0,0.97082,1e-05,4.9306]
[1776800123570,65.66,75537.47,0.0,0.97083,1e-05,4.92991]
[1776800126478,65.65,75547.06,0.0,0.97097,1e-05,4.9108]
[1776800127201,65.65,75547.06,0.0,0.97097,1e-05,4.9108]
[1776800127485,65.65,75551.87,0.0,0.97103,1e-05,4.90149]
[1776800128462,65.65,75551.87,0.0,0.97103,1e-05,4.90149]
[1776800128476,65.65,75551.87,0.0,0.97103,1e-05,4.90149]
[1776800128526,65.65,75551.87,0.0,0.97103,1e-05,4.90149]
[1776800128690,65.65,75551.87,0.0,0.97103,1e-05,4.90149]
[1776800128695,65.65,75550.53,0.0,0.97102,1e-05,4.90355]
[1776800129498,65.65,75545.8,0.0,0.97096,1e-05,4.91187]
[1776800130059,65.65,75545.8,0.0,0.97096,1e-05,4.91187]
[1776800130111,65.65,75545.8,0.0,0.97096,1e-05,4.91187]
[1776800130189,65.65,75545.8,0.0,0.97096,1e-05,4.91187]
[1776800130507,65.64,75539.25,0.0,0.97087,1e-05,4.92354]
[1776800131514,65.64,75536.32,0.0,0.97085,1e-05,4.92635]
[1776800136549,65.63,75530.9,0.0,0.97079,1e-05,4.9341]
[1776800137556,65.63,75528.0,0.0,0.97075,1e-05,4.93901]
[1776800138819,65.63,75528.0,0.0,0.97075,1e-05,4.93901]
[1776800138871,65.63,75528.0,0.0,0.97075,1e-05,4.93901]
[1776800138941,65.63,75528.0,0.0,0.97075,1e-05,4.93901]
[1776800140577,65.63,75536.04,0.0,0.97087,1e-05,4.92268]
[1776800141584,65.63,75539.05,0.0,0.97092,1e-05,4.91667]
[1776800142484,65.63,75539.05,0.0,0.97092,1e-05,4.91667]
[1776800142535,65.63,75539.05,0.0,0.97092,1e-05,4.91667]
[1776800142688,65.63,75539.05,0.0,0.97092,1e-05,4.91667]
[1776800145612,65.62,75528.53,0.0,0.97079,1e-05,4.93442]
[1776800146619,65.62,75519.15,0.0,0.97066,1e-05,4.95137]
[1776800147626,65.61,75513.01,0.0,0.97058,1e-05,4.9623]
[1776800151654,65.61,75517.61,0.0,0.97066,1e-05,4.95169]
[1776800152180,65.61,75517.61,0.0,0.97066,1e-05,4.95169]
[1776800152197,65.61,75517.61,0.0,0.97066,1e-05,4.95169]
[1776800152215,65.61,75517.61,0.0,0.97066,1e-05,4.95169]
[1776800153668,65.6,75522.62,0.0,0.97073,1e-05,4.9414]
[1776800154196,65.6,75522.62,0.0,0.97073,1e-05,4.9414]
[1776800154675,65.6,75527.25,0.0,0.9708,1e-05,4.93232]
[1776800155681,65.6,75531.0,0.0,0.97086,1e-05,4.92489]
[1776800156979,65.6,75530.04,0.0,0.97085,1e-05,4.92621]
[1776800157033,65.6,75530.04,0.0,0.97085,1e-05,4.92621]
[1776800157195,65.6,75530.04,0.0,0.97085,1e-05,4.92621]
[1776800158703,65.59,75525.75,0.0,0.97079,1e-05,4.93327]
[1776800159710,65.59,75514.44,0.0,0.97064,1e-05,4.95383]
[1776800160717,65.59,75510.13,0.0,0.97059,1e-05,4.96139]
[1776800161724,65.59,75499.67,0.0,0.97044,1e-05,4.9804]
[1776800162731,65.59,75494.37,0.0,0.97037,1e-05,4.98979]
[1776800163738,65.57,75490.34,0.0,0.97036,1e-05,4.99193]
[1776800165752,65.56,75492.61,0.0,0.9704,1e-05,4.98656]
[1776800166760,65.56,75495.27,0.0,0.97044,1e-05,4.98103]
[1776800167451,65.56,75495.27,0.0,0.97044,1e-05,4.98103]
[1776800167766,65.56,75495.38,0.0,0.97044,1e-05,4.98027]
[1776800169726,65.56,75493.99,0.0,0.97043,1e-05,4.98232]
[1776800169848,65.56,75493.99,0.0,0.97043,1e-05,4.98232]
[1776800169938,65.56,75493.99,0.0,0.97043,1e-05,4.98232]
[1776800170194,65.55,75495.79,0.0,0.97046,1e-05,4.97787]
[1776800170787,65.55,75500.89,0.0,0.97053,1e-05,4.96834]
[1776800171442,65.55,75500.89,0.0,0.97053,1e-05,4.96834]
[1776800171794,65.55,75503.46,0.0,0.97057,1e-05,4.96301]
[1776800173813,65.55,75500.28,0.0,0.97053,1e-05,4.96791]
[1776800174917,65.55,75500.28,0.0,0.97053,1e-05,4.96791]
[1776800174936,65.55,75500.28,0.0,0.97053,1e-05,4.96791]
[1776800174963,65.55,75500.28,0.0,0.97053,1e-05,4.96791]
[1776800174820,65.54,75497.36,0.0,0.9705,1e-05,4.97285]
[1776800175341,65.54,75497.36,0.0,0.9705,1e-05,4.97285]
[1776800175440,65.54,75497.36,0.0,0.9705,1e-05,4.97285]
[1776800175827,65.54,75493.18,0.0,0.97044,1e-05,4.98014]
[1776800179855,65.53,75493.75,0.0,0.97047,1e-05,4.97691]
[1776800180862,65.53,75499.06,0.0,0.97054,1e-05,4.96646]
[1776800181025,65.53,75499.06,0.0,0.97054,1e-05,4.96646]
[1776800181104,65.53,75499.06,0.0,0.97054,1e-05,4.96646]
[1776800181192,65.53,75499.06,0.0,0.97054,1e-05,4.96646]
[1776800182876,65.53,75504.74,0.0,0.97063,1e-05,4.95481]
[1776800183883,65.53,75521.27,0.0,0.97086,1e-05,4.92358]
[1776800185146,65.51,75523.45,0.0,0.97092,1e-05,4.91463]
[1776800185199,65.51,75523.45,0.0,0.97092,1e-05,4.91463]
[1776800185965,65.51,75523.45,0.0,0.97092,1e-05,4.91463]
[1776800186004,65.5,75520.71,0.0,0.97089,1e-05,4.91885]
[1776800186190,65.5,75520.71,0.0,0.97089,1e-05,4.91885]
[1776800186904,65.5,75515.34,0.0,0.97082,1e-05,4.92881]
[1776800187911,65.5,75501.26,0.0,0.97063,1e-05,4.95456]
[1776800188969,65.5,75501.26,0.0,0.97063,1e-05,4.95456]
[1776800189013,65.5,75501.26,0.0,0.97063,1e-05,4.95456]
[1776800188973,65.5,75494.12,0.0,0.97054,1e-05,4.96692]
[1776800189195,65.5,75494.12,0.0,0.97054,1e-05,4.96692]
[1776800191939,65.49,75488.76,0.0,0.97049,1e-05,4.97319]
[1776800192946,65.49,75492.96,0.0,0.97055,1e-05,4.96481]
[1776800193974,65.49,75455.84,0.0,0.97003,1e-05,5.03447]
[1776800194767,65.49,75455.84,0.0,0.97003,1e-05,5.03447]
[1776800194966,65.49,75418.55,0.0,0.96951,1e-05,5.10475]
[1776800195329,65.49,75418.55,0.0,0.96951,1e-05,5.10475]
[1776800195973,65.49,75424.53,0.0,0.9696,1e-05,5.09284]
[1776800196072,65.49,75424.53,0.0,0.9696,1e-05,5.09284]
[1776800196981,65.48,75415.25,0.0,0.96947,1e-05,5.10976]
[1776800197413,65.48,75415.25,0.0,0.96947,1e-05,5.10976]
[1776800197987,65.48,75406.38,0.0,0.96936,1e-05,5.1252]
[1776800198997,65.45,75417.03,0.0,0.96956,1e-05,5.09711]
[1776800199489,65.45,75417.03,0.0,0.96956,1e-05,5.09711]
[1776800200013,65.45,75429.73,0.0,0.96974,1e-05,5.07296]
[1776800201013,65.42,75440.14,0.0,0.96995,1e-05,5.04532]
[1776800202020,65.42,75441.34,0.0,0.96997,1e-05,5.04242]
[1776800203732,65.41,75441.7,0.0,0.96998,1e-05,5.0411]
[1776800203966,65.41,75441.7,0.0,0.96998,1e-05,5.0411]
[1776800204208,65.41,75406.44,0.0,0.96948,1e-05,5.10808]
[1776800205457,65.41,75406.44,0.0,0.96948,1e-05,5.10808]
[1776800205523,65.41,75389.27,0.0,0.96924,1e-05,5.13966]
[1776800206061,65.41,75387.01,0.0,0.96922,1e-05,5.14319]
[1776800207429,65.41,75387.01,0.0,0.96922,1e-05,5.14319]
[1776800207533,65.4,75389.35,0.0,0.96926,1e-05,5.13789]
[1776800209476,65.4,75388.7,0.0,0.96925,1e-05,5.13834]
[1776800209532,65.4,75390.31,0.0,0.96928,1e-05,5.13445]
[1776800211184,65.39,75390.57,0.0,0.96929,1e-05,5.13316]
[1776800211394,65.39,75390.57,0.0,0.96929,1e-05,5.13316]
[1776800211548,65.39,75372.76,0.0,0.96903,1e-05,5.16737]
[1776800212094,65.39,75372.76,0.0,0.96903,1e-05,5.16737]
[1776800212189,65.36,75366.24,0.0,0.96901,1e-05,5.17068]
[1776800214725,65.33,75368.79,0.0,0.96911,1e-05,5.15729]
[1776800214808,65.32,75372.37,0.0,0.96916,1e-05,5.14957]
[1776800216322,65.32,75374.1,0.0,0.96919,1e-05,5.14543]
[1776800216441,65.32,75383.99,0.0,0.96934,1e-05,5.12564]
[1776800217139,65.32,75370.37,0.0,0.96915,1e-05,5.15179]
[1776800220291,65.31,75368.18,0.0,0.96913,1e-05,5.15359]
[1776800220321,65.31,75367.78,0.0,0.96913,1e-05,5.15353]
[1776800222805,65.3,75367.32,0.0,0.96913,1e-05,5.15359]
[1776800222864,65.3,75367.84,0.0,0.96914,1e-05,5.15177]
[1776800223186,65.3,75361.44,0.0,0.96906,1e-05,5.16327]
[1776800225199,65.23,75357.61,0.0,0.96912,1e-05,5.15401]
[1776800226658,65.23,75357.61,0.0,0.96912,1e-05,5.15401]
[1776800226700,65.23,75361.65,0.0,0.96919,1e-05,5.14541]
[1776800228727,65.23,75363.79,0.0,0.96922,1e-05,5.14048]
[1776800228802,65.22,75363.47,0.0,0.96923,1e-05,5.1403]
[1776800232839,65.22,75364.51,0.0,0.96926,1e-05,5.13589]
[1776800232936,65.21,75371.91,0.0,0.96937,1e-05,5.12089]
[1776800233256,65.21,75384.73,0.0,0.96956,1e-05,5.09557]
[1776800234265,65.21,75387.0,0.0,0.9696,1e-05,5.09051]
[1776800237285,65.2,75391.16,0.0,0.96967,1e-05,5.08046]
[1776800238314,65.2,75396.22,0.0,0.96975,1e-05,5.07012]
[1776800239301,65.19,75390.37,0.0,0.96967,1e-05,5.0806]
[1776800243331,65.18,75389.95,0.0,0.96968,1e-05,5.07863]
[1776800247359,65.17,75382.88,0.0,0.9696,1e-05,5.08938]
[1776800249373,65.17,75388.01,0.0,0.96969,1e-05,5.07816]
[1776800250380,65.16,75393.25,0.0,0.96977,1e-05,5.06748]
[1776800255415,65.15,75397.27,0.0,0.96986,1e-05,5.05434]
[1776800260450,65.14,75398.05,0.0,0.96989,1e-05,5.04965]
[1776800265485,65.13,75397.22,0.0,0.9699,1e-05,5.04805]
[1776800266492,65.13,75390.55,0.0,0.96981,1e-05,5.06011]
[1776800267499,65.12,75386.08,0.0,0.96975,1e-05,5.06797]
[1776800269513,65.12,75393.9,0.0,0.96988,1e-05,5.05174]
[1776800273540,65.11,75400.01,0.0,0.96998,1e-05,5.03757]
[1776800275555,65.1,75405.04,0.0,0.97006,1e-05,5.0268]
[1776800277569,65.1,75411.68,0.0,0.97016,1e-05,5.01303]
[1776800280591,65.1,75428.38,0.0,0.9704,1e-05,4.98035]
[1776800281597,65.09,75426.1,0.0,0.97038,1e-05,4.98358]
[1776800282604,65.09,75417.67,0.0,0.97027,1e-05,4.99897]
[1776800283611,65.09,75412.66,0.0,0.9702,1e-05,5.00789]
[1776800288646,65.08,75412.51,0.0,0.97022,1e-05,5.00541]
[1776800292674,65.07,75407.71,0.0,0.97017,1e-05,5.01227]
[1776800293681,65.07,75402.56,0.0,0.9701,1e-05,5.02146]
[1776800296702,65.06,75392.82,0.0,0.96997,1e-05,5.0382]
[1776800297709,65.06,75387.24,0.0,0.9699,1e-05,5.0482]
[1776800298716,65.05,75379.19,0.0,0.96979,1e-05,5.06292]
[1776800299723,65.05,75373.65,0.0,0.96971,1e-05,5.07284]
[1776800300591,65.05,75373.65,0.0,0.96971,1e-05,5.07284]
[1776800300732,65.05,75351.56,0.0,0.9694,1e-05,5.1145]
[1776800301738,65.05,75345.03,0.0,0.96931,1e-05,5.12638]
[1776800302746,65.04,75342.07,0.0,0.96928,1e-05,5.13131]
[1776800304117,65.04,75342.07,0.0,0.96928,1e-05,5.13131]
[1776800304760,65.04,75340.52,0.0,0.96926,1e-05,5.13274]
[1776800305768,65.04,75332.41,0.0,0.96915,1e-05,5.14762]
[1776800306229,65.04,75332.41,0.0,0.96915,1e-05,5.14762]
[1776800306775,65.01,75324.78,0.0,0.9691,1e-05,5.15438]
[1776800307784,65.0,75319.56,0.0,0.96903,1e-05,5.16367]
[1776800308796,65.0,75304.58,0.0,0.96882,1e-05,5.19229]
[1776800309799,64.98,75299.8,0.0,0.96878,1e-05,5.19653]
[1776800314834,64.94,75288.42,0.0,0.96871,1e-05,5.20481]
[1776800316124,64.94,75288.42,0.0,0.96871,1e-05,5.20481]
[1776800315926,64.94,75255.78,0.0,0.96823,1e-05,5.26826]
[1776800316848,64.93,75246.76,0.0,0.9681,1e-05,5.28539]
[1776800317336,64.93,75246.76,0.0,0.9681,1e-05,5.28539]
[1776800317855,64.93,75246.19,0.0,0.9681,1e-05,5.28585]
[1776800319227,64.93,75243.01,0.0,0.96806,1e-05,5.29146]
[1776800319869,64.93,75241.94,0.0,0.96805,1e-05,5.2929]
[1776800321250,64.92,75241.77,0.0,0.96805,1e-05,5.29256]
[1776800321885,64.92,75238.61,0.0,0.96801,1e-05,5.29812]
[1776800323899,64.92,75251.0,0.0,0.9682,1e-05,5.27228]
[1776800324906,64.91,75253.03,0.0,0.96824,1e-05,5.26765]
[1776800325913,64.91,75248.39,0.0,0.96817,1e-05,5.27616]
[1776800328934,64.9,75253.04,0.0,0.96826,1e-05,5.26509]
[1776800330973,64.9,75257.74,0.0,0.96833,1e-05,5.2546]
[1776800331979,64.9,75264.82,0.0,0.96844,1e-05,5.24009]
[1776800333993,64.89,75267.08,0.0,0.96849,1e-05,5.23451]
[1776800335007,64.89,75258.42,0.0,0.96836,1e-05,5.25094]
[1776800336254,64.89,75258.42,0.0,0.96836,1e-05,5.25094]
[1776800336018,64.89,75248.76,0.0,0.96822,1e-05,5.26938]
[1776800337022,64.89,75239.34,0.0,0.96808,1e-05,5.28797]
[1776800338029,64.89,75233.58,0.0,0.968,1e-05,5.29876]
[1776800339036,64.88,75233.76,0.0,0.96801,1e-05,5.29707]
[1776800340156,64.88,75233.76,0.0,0.96801,1e-05,5.29707]
[1776800340176,64.88,75235.59,0.0,0.96804,1e-05,5.29277]
[1776800342063,64.88,75245.59,0.0,0.9682,1e-05,5.27236]
[1776800343070,64.87,75257.93,0.0,0.96839,1e-05,5.24678]
[1776800344077,64.87,75263.68,0.0,0.96848,1e-05,5.23491]
[1776800344426,64.87,75263.68,0.0,0.96848,1e-05,5.23491]
[1776800345086,64.87,75280.01,0.0,0.96873,1e-05,5.20238]
[1776800346096,64.87,75286.14,0.0,0.96882,1e-05,5.18991]
[1776800347101,64.86,75279.71,0.0,0.96873,1e-05,5.20198]
[1776800348108,64.86,75272.21,0.0,0.96862,1e-05,5.21614]
[1776800348433,64.86,75272.21,0.0,0.96862,1e-05,5.21614]
[1776800349115,64.86,75270.02,0.0,0.96859,1e-05,5.2199]
[1776800351129,64.86,75275.02,0.0,0.96868,1e-05,5.20905]
[1776800353143,64.85,75279.84,0.0,0.96875,1e-05,5.19862]
[1776800354199,64.85,75274.16,0.0,0.96867,1e-05,5.20923]
[1776800354324,64.85,75274.16,0.0,0.96867,1e-05,5.20923]
[1776800355163,64.85,75254.55,0.0,0.96839,1e-05,5.24717]
[1776800356169,64.85,75252.34,0.0,0.96836,1e-05,5.25093]
[1776800358125,64.84,75253.18,0.0,0.96838,1e-05,5.2487]
[1776800358184,64.84,75246.46,0.0,0.96828,1e-05,5.26134]
[1776800360217,64.84,75243.4,0.0,0.96824,1e-05,5.26677]
[1776800361204,64.84,75244.53,0.0,0.96826,1e-05,5.26332]
[1776800366251,64.82,75245.73,0.0,0.9683,1e-05,5.25794]
[1776800369272,64.82,75227.42,0.0,0.96804,1e-05,5.29229]
[1776800370279,64.82,75220.7,0.0,0.96795,2e-05,5.30495]
[1776800374308,64.81,75215.77,0.0,0.96791,2e-05,5.30983]
[1776800375314,64.8,75205.9,0.0,0.96776,2e-05,5.32877]
[1776800377328,64.8,75207.75,0.0,0.9678,2e-05,5.3237]
[1776800378335,64.8,75216.17,0.0,0.96793,2e-05,5.30626]
[1776800380351,64.79,75213.94,0.0,0.96791,2e-05,5.3093]
[1776800385386,64.78,75214.34,0.0,0.96794,2e-05,5.30512]
[1776800387305,64.78,75217.3,0.0,0.96799,2e-05,5.29858]
[1776800387371,64.78,75217.3,0.0,0.96799,2e-05,5.29858]
[1776800387441,64.78,75217.3,0.0,0.96799,2e-05,5.29858]
[1776800387632,64.78,75217.3,0.0,0.96799,2e-05,5.29858]
[1776800387684,64.78,75217.3,0.0,0.96799,2e-05,5.29858]
[1776800387977,64.78,75217.3,0.0,0.96799,2e-05,5.29858]
[1776800388055,64.77,75217.49,0.0,0.968,2e-05,5.29689]
[1776800388407,64.77,75223.5,0.0,0.96809,1e-05,5.28499]
[1776800389414,64.77,75230.36,0.0,0.9682,1e-05,5.27077]
[1776800390421,64.77,75246.55,0.0,0.96844,1e-05,5.23824]
[1776800392435,64.76,75252.25,0.0,0.96854,1e-05,5.22589]
[1776800396463,64.75,75263.17,0.0,0.96871,1e-05,5.20239]
[1776800397470,64.75,75268.27,0.0,0.96879,1e-05,5.1919]
[1776800398477,64.75,75268.31,0.0,0.9688,1e-05,5.19134]
[1776800401498,64.74,75272.72,0.0,0.96888,1e-05,5.18089]
[1776800404705,64.74,75270.8,0.0,0.96885,1e-05,5.18419]
[1776800404757,64.74,75270.8,0.0,0.96885,1e-05,5.18419]
[1776800404914,64.74,75270.8,0.0,0.96885,1e-05,5.18419]
[1776800404944,64.74,75270.8,0.0,0.96885,1e-05,5.18419]
[1776800405109,64.74,75270.8,0.0,0.96885,1e-05,5.18419]
[1776800405196,64.74,75270.8,0.0,0.96885,1e-05,5.18419]
[1776800405280,64.74,75269.83,0.0,0.96884,1e-05,5.18518]
[1776800405370,64.74,75269.83,0.0,0.96884,1e-05,5.18518]
[1776800405437,64.74,75269.83,0.0,0.96884,1e-05,5.18518]
[1776800408547,64.73,75263.89,0.0,0.96876,1e-05,5.19543]
[1776800410561,64.73,75258.59,0.0,0.9687,1e-05,5.20439]
[1776800411568,64.73,75252.0,0.0,0.9686,1e-05,5.21731]
[1776800412575,64.72,75243.33,0.0,0.96848,1e-05,5.23333]
[1776800413582,64.72,75241.18,0.0,0.96845,1e-05,5.23702]
[1776800416603,64.72,75233.83,0.0,0.96835,1e-05,5.24985]
[1776800417610,64.71,75229.25,0.0,0.96829,1e-05,5.2583]
[1776800419624,64.71,75224.95,0.0,0.96823,1e-05,5.26562]
[1776800420631,64.71,75232.89,0.0,0.96836,1e-05,5.24935]
[1776800422645,64.7,75234.89,0.0,0.96839,1e-05,5.24427]
[1776800423606,64.7,75234.89,0.0,0.96839,1e-05,5.24427]
[1776800423659,64.7,75234.89,0.0,0.96839,1e-05,5.24427]
[1776800423674,64.7,75234.89,0.0,0.96839,1e-05,5.24427]
[1776800423696,64.7,75234.89,0.0,0.96839,1e-05,5.24427]
[1776800423712,64.7,75234.89,0.0,0.96839,1e-05,5.24427]
[1776800423812,64.7,75237.16,0.0,0.96843,1e-05,5.23924]
[1776800424412,64.7,75237.16,0.0,0.96843,1e-05,5.23924]
[1776800424437,64.7,75237.16,0.0,0.96843,1e-05,5.23924]
[1776800424669,64.7,75239.73,0.0,0.96847,1e-05,5.23363]
[1776800427691,64.69,75216.53,0.0,0.96814,1e-05,5.27778]
[1776800428698,64.69,75212.45,0.0,0.96808,2e-05,5.28523]
[1776800431874,64.69,75214.0,0.0,0.96812,1e-05,5.28089]
[1776800431979,64.69,75214.0,0.0,0.96812,1e-05,5.28089]
[1776800432324,64.69,75214.0,0.0,0.96812,1e-05,5.28089]
[1776800432431,64.68,75211.81,0.0,0.9681,1e-05,5.28234]
[1776800432726,64.68,75201.25,0.0,0.96794,2e-05,5.30329]
[1776800433733,64.68,75197.62,0.0,0.9679,2e-05,5.3092]
[1776800436222,64.68,75197.98,0.0,0.96791,2e-05,5.3078]
[1776800436754,64.67,75180.0,0.0,0.96764,2e-05,5.34295]
[1776800437761,64.67,75177.96,0.0,0.96762,2e-05,5.34559]
[1776800442796,64.66,75175.2,0.0,0.96761,2e-05,5.3474]
[1776800444810,64.65,75179.97,0.0,0.96769,2e-05,5.33637]
[1776800445367,64.65,75179.97,0.0,0.96769,2e-05,5.33637]
[1776800445384,64.65,75179.97,0.0,0.96769,2e-05,5.33637]
[1776800445440,64.65,75179.97,0.0,0.96769,2e-05,5.33637]
[1776800446966,64.65,75181.01,0.0,0.96771,2e-05,5.33357]
[1776800447013,64.65,75181.01,0.0,0.96771,2e-05,5.33357]
[1776800447193,64.65,75181.01,0.0,0.96771,2e-05,5.33357]
[1776800447217,64.64,75179.58,0.0,0.96769,2e-05,5.3357]
[1776800448839,64.64,75187.72,0.0,0.96783,2e-05,5.31801]
[1776800449844,64.64,75193.86,0.0,0.96793,2e-05,5.3051]
[1776800452866,64.63,75200.01,0.0,0.96803,2e-05,5.29088]
[1776800454880,64.63,75209.18,0.0,0.96817,1e-05,5.27206]
[1776800455887,64.62,75208.2,0.0,0.96817,1e-05,5.27275]
[1776800459231,64.62,75208.45,0.0,0.96818,1e-05,5.27104]
[1776800459260,64.62,75208.45,0.0,0.96818,1e-05,5.27104]
[1776800459446,64.62,75208.36,0.0,0.96819,1e-05,5.27061]
[1776800459695,64.62,75208.36,0.0,0.96819,1e-05,5.27061]
[1776800459874,64.62,75208.36,0.0,0.96819,1e-05,5.27061]
[1776800459947,64.62,75208.36,0.0,0.96819,1e-05,5.27061]
[1776800460346,64.62,75208.36,0.0,0.96819,1e-05,5.27061]
[1776800460049,64.61,75208.07,0.0,0.96819,1e-05,5.27058]
[1776800460461,64.61,75208.07,0.0,0.96819,1e-05,5.27058]
[1776800460923,64.61,75220.18,0.0,0.96837,1e-05,5.24603]
[1776800461930,64.61,75221.71,0.0,0.9684,1e-05,5.24246]
[1776800462940,64.61,75226.11,0.0,0.96847,1e-05,5.23323]
[1776800463944,64.6,75238.59,0.0,0.96866,1e-05,5.20815]
[1776800464951,64.6,75240.61,0.0,0.96869,1e-05,5.20369]
[1776800467974,64.6,75232.61,0.0,0.96858,1e-05,5.21797]
[1776800468983,64.6,75235.82,0.0,0.96863,1e-05,5.21115]
[1776800470359,64.6,75235.82,0.0,0.96863,1e-05,5.21115]
[1776800470444,64.59,75236.11,0.0,0.96864,1e-05,5.21008]
[1776800470572,64.59,75236.11,0.0,0.96864,1e-05,5.21008]
[1776800470617,64.59,75236.11,0.0,0.96864,1e-05,5.21008]
[1776800470702,64.59,75236.11,0.0,0.96864,1e-05,5.21008]
[1776800471364,64.59,75236.11,0.0,0.96864,1e-05,5.21008]
[1776800470995,64.59,75230.89,0.0,0.96857,1e-05,5.21985]
[1776800471440,64.59,75230.89,0.0,0.96857,1e-05,5.21985]
[1776800475240,64.59,75228.72,0.0,0.96855,1e-05,5.22257]
[1776800475293,64.59,75228.72,0.0,0.96855,1e-05,5.22257]
[1776800475341,64.58,75231.87,0.0,0.9686,1e-05,5.21586]
[1776800475444,64.58,75231.87,0.0,0.9686,1e-05,5.21586]
[1776800481066,64.57,75238.27,0.0,0.96871,1e-05,5.20031]
[1776800482073,64.57,75245.74,0.0,0.96883,1e-05,5.18519]
[1776800485945,64.57,75247.0,0.0,0.96885,1e-05,5.18138]
[1776800485992,64.57,75247.0,0.0,0.96885,1e-05,5.18138]
[1776800486256,64.57,75250.47,0.0,0.96891,1e-05,5.17415]
[1776800486434,64.57,75250.47,0.0,0.96891,1e-05,5.17415]
[1776800486627,64.57,75250.47,0.0,0.96891,1e-05,5.17415]
[1776800486697,64.57,75250.47,0.0,0.96891,1e-05,5.17415]
[1776800487109,64.56,75251.02,0.0,0.96892,1e-05,5.17264]
[1776800492399,64.56,75253.9,0.0,0.96899,1e-05,5.1631]
[1776800492451,64.56,75255.1,0.0,0.96901,1e-05,5.16035]
[1776800492459,64.56,75255.1,0.0,0.96901,1e-05,5.16035]
[1776800492603,64.56,75255.1,0.0,0.96901,1e-05,5.16035]
[1776800492693,64.56,75255.1,0.0,0.96901,1e-05,5.16035]
[1776800492768,64.56,75255.1,0.0,0.96901,1e-05,5.16035]
[1776800492945,64.56,75255.1,0.0,0.96901,1e-05,5.16035]
[1776800493151,64.55,75254.38,0.0,0.969,1e-05,5.16134]
[1776800494158,64.55,75244.33,0.0,0.96886,1e-05,5.18059]
[1776800495165,64.55,75238.23,0.0,0.96877,1e-05,5.1921]
[1776800496723,64.55,75236.88,0.0,0.96875,1e-05,5.19428]
[1776800496859,64.55,75236.88,0.0,0.96875,1e-05,5.19428]
[1776800496876,64.55,75236.88,0.0,0.96875,1e-05,5.19428]
[1776800496909,64.55,75236.88,0.0,0.96875,1e-05,5.19428]
[1776800496941,64.55,75236.88,0.0,0.96875,1e-05,5.19428]
[1776800496993,64.55,75236.88,0.0,0.96875,1e-05,5.19428]
[1776800497190,64.55,75236.88,0.0,0.96875,1e-05,5.19428]
[1776800497233,64.55,75229.51,0.0,0.96865,1e-05,5.20829]
[1776800499193,64.54,75226.13,0.0,0.9686,1e-05,5.21394]
[1776800501207,64.54,75219.18,0.0,0.96851,1e-05,5.22663]
[1776800502214,64.54,75224.8,0.0,0.9686,1e-05,5.21504]
[1776800503221,64.54,75228.98,0.0,0.96866,1e-05,5.20632]
[1776800505197,64.53,75226.86,0.0,0.96863,1e-05,5.21]
[1776800505261,64.53,75226.86,0.0,0.96863,1e-05,5.21]
[1776800505421,64.53,75226.53,0.0,0.96863,1e-05,5.21016]
[1776800505439,64.53,75226.53,0.0,0.96863,1e-05,5.21016]
[1776800505474,64.53,75226.53,0.0,0.96863,1e-05,5.21016]
[1776800506242,64.53,75228.69,0.0,0.96867,1e-05,5.20542]
[1776800506779,64.53,75228.69,0.0,0.96867,1e-05,5.20542]
[1776800506941,64.53,75228.69,0.0,0.96867,1e-05,5.20542]
[1776800507249,64.53,75230.93,0.0,0.9687,1e-05,5.20053]
[1776800508268,64.53,75202.52,0.0,0.96828,1e-05,5.25608]
[1776800508856,64.53,75202.52,0.0,0.96828,1e-05,5.25608]
[1776800509264,64.53,75177.25,0.0,0.96791,2e-05,5.30571]
[1776800510273,64.52,75171.99,0.0,0.96783,2e-05,5.31554]
[1776800511282,64.52,75166.65,0.0,0.96776,2e-05,5.32553]
[1776800512160,64.52,75166.65,0.0,0.96776,2e-05,5.32553]
[1776800513313,64.52,75159.73,0.0,0.96766,2e-05,5.338]
[1776800513973,64.52,75159.73,0.0,0.96766,2e-05,5.338]
[1776800514321,64.51,75145.73,0.0,0.96745,2e-05,5.36537]
[1776800515335,64.51,75131.36,0.0,0.96724,2e-05,5.39355]
[1776800516354,64.51,75117.33,0.0,0.96703,2e-05,5.42154]
[1776800517349,64.51,75091.53,0.0,0.96663,2e-05,5.47365]
[1776800517906,64.51,75091.53,0.0,0.96663,2e-05,5.47365]
[1776800518361,64.51,75086.71,0.0,0.96655,2e-05,5.48298]
[1776800520379,64.5,75092.84,0.0,0.96666,2e-05,5.46944]
[1776800521385,64.48,75082.11,0.0,0.96653,2e-05,5.48636]
[1776800521502,64.48,75082.11,0.0,0.96653,2e-05,5.48636]
[1776800522391,64.48,75082.28,0.0,0.96653,2e-05,5.48548]
[1776800523398,64.48,75091.04,0.0,0.96667,2e-05,5.46708]
[1776800524416,64.46,75070.62,0.0,0.96639,2e-05,5.50391]
[1776800525008,64.46,75070.62,0.0,0.96639,2e-05,5.50391]
[1776800525319,64.46,75070.62,0.0,0.96639,2e-05,5.50391]
[1776800526230,64.46,75068.48,0.0,0.96636,2e-05,5.50829]
[1776800526462,64.46,75055.26,0.0,0.96615,2e-05,5.53544]
[1776800527467,64.45,75043.28,0.0,0.96599,2e-05,5.55578]
[1776800527758,64.45,75043.28,0.0,0.96599,2e-05,5.55578]
[1776800528556,64.45,75043.28,0.0,0.96599,2e-05,5.55578]
[1776800529487,64.44,75032.22,0.0,0.96582,2e-05,5.57802]
[1776800530423,64.44,75032.22,0.0,0.96582,2e-05,5.57802]
[1776800531531,64.42,75011.45,0.0,0.96553,2e-05,5.61476]
[1776800532529,64.4,75021.47,0.0,0.96574,2e-05,5.58731]
[1776800533536,64.38,75021.04,0.0,0.96577,2e-05,5.58348]
[1776800534131,64.38,75021.04,0.0,0.96577,2e-05,5.58348]
[1776800534544,64.37,75015.9,0.0,0.96572,2e-05,5.58986]
[1776800535551,64.35,75020.12,0.0,0.96582,2e-05,5.5769]
[1776800537565,64.3,75015.17,0.0,0.96584,2e-05,5.57389]
[1776800538572,64.3,75042.12,0.0,0.96627,2e-05,5.51758]
[1776800539582,64.28,75037.23,0.0,0.96624,2e-05,5.52115]
[1776800540587,64.26,75044.75,0.0,0.9664,2e-05,5.50024]
[1776800543636,64.25,75049.16,0.0,0.96648,2e-05,5.48992]
[1776800546659,64.25,75043.23,0.0,0.9664,2e-05,5.50055]
[1776800548673,64.24,75047.54,0.0,0.96648,2e-05,5.49013]
[1776800549680,64.22,75055.95,0.0,0.96665,2e-05,5.46785]
[1776800550687,64.22,75061.03,0.0,0.96673,2e-05,5.45745]
[1776800551697,64.19,75062.74,0.0,0.96684,2e-05,5.44263]
[1776800552702,64.19,75069.49,0.0,0.96694,2e-05,5.42844]
[1776800554716,64.17,75061.62,0.0,0.96685,2e-05,5.44012]
[1776800555723,64.17,75045.55,0.0,0.96661,2e-05,5.47259]
[1776800556730,64.17,75044.01,0.0,0.96658,2e-05,5.47527]
[1776800557737,64.17,75052.57,0.0,0.96672,2e-05,5.45773]
[1776800559751,64.15,75058.34,0.0,0.96685,2e-05,5.44057]
[1776800561765,64.15,75064.21,0.0,0.96695,2e-05,5.42776]
[1776800563779,64.14,75058.41,0.0,0.96686,2e-05,5.4388]
[1776800564786,64.14,75045.4,0.0,0.96666,2e-05,5.465]
[1776800565793,64.14,75032.81,0.0,0.96647,2e-05,5.49038]
[1776800566800,64.14,75038.69,0.0,0.96656,2e-05,5.47779]
[1776800570960,64.12,75037.74,0.0,0.96659,2e-05,5.47397]
[1776800571064,64.12,74992.24,0.0,0.96587,2e-05,5.56795]
[1776800572667,64.12,74992.24,0.0,0.96587,2e-05,5.56795]
[1776800571846,64.12,74967.24,0.0,0.96546,2e-05,5.61995]
[1776800572884,64.12,74932.57,0.0,0.9649,2e-05,5.69281]
[1776800574138,64.12,74932.57,0.0,0.9649,2e-05,5.69281]
[1776800574164,64.12,74945.53,0.0,0.96511,2e-05,5.66521]
[1776800575509,64.12,74945.53,0.0,0.96511,2e-05,5.66521]
[1776800575630,64.1,74935.75,0.0,0.96499,2e-05,5.68086]
[1776800575879,64.1,74944.87,0.0,0.96514,2e-05,5.66118]
[1776800576891,64.1,74957.29,0.0,0.96535,2e-05,5.63466]
[1776800577893,64.09,74939.67,0.0,0.96506,2e-05,5.6713]
[1776800578900,64.09,74951.36,0.0,0.96526,2e-05,5.64626]
[1776800579847,64.09,74951.36,0.0,0.96526,2e-05,5.64626]
[1776800579908,64.09,74958.74,0.0,0.96538,2e-05,5.63037]
[1776800580914,64.08,74951.59,0.0,0.96529,2e-05,5.64159]
[1776800581921,64.08,74959.0,0.0,0.96542,2e-05,5.62566]
[1776800583935,64.05,74956.72,0.0,0.96543,2e-05,5.62328]
[1776800584942,64.05,74967.71,0.0,0.96561,2e-05,5.59993]
[1776800585949,64.04,74954.99,0.0,0.96543,2e-05,5.62338]
[1776800587118,64.04,74954.99,0.0,0.96543,2e-05,5.62338]
[1776800587165,64.04,74947.95,0.0,0.96532,2e-05,5.63779]
[1776800587963,64.04,74936.82,0.0,0.96514,2e-05,5.6608]
[1776800588970,64.03,74940.49,0.0,0.9652,2e-05,5.65266]
[1776800591141,64.02,74943.75,0.0,0.96529,2e-05,5.64173]
[1776800591991,64.0,74937.72,0.0,0.96522,2e-05,5.65017]
[1776800592998,64.0,74930.62,0.0,0.96511,2e-05,5.66472]
[1776800593806,64.0,74930.62,0.0,0.96511,2e-05,5.66472]
[1776800597641,64.0,74927.58,0.0,0.96507,2e-05,5.66985]
[1776800598035,64.0,74937.16,0.0,0.96523,2e-05,5.6488]
[1776800599042,63.98,74931.71,0.0,0.96517,2e-05,5.65634]
[1776800600796,63.98,74931.71,0.0,0.96517,2e-05,5.65634]
[1776800600049,63.98,74924.65,0.0,0.96506,2e-05,5.67081]
[1776800602063,63.98,74912.07,0.0,0.96486,2e-05,5.69653]
[1776800603070,63.98,74908.19,0.0,0.9648,2e-05,5.70427]
[1776800604683,63.98,74908.19,0.0,0.9648,2e-05,5.70427]
[1776800607112,63.97,74901.55,0.0,0.9647,2e-05,5.71636]
[1776800609124,63.96,74908.56,0.0,0.96483,2e-05,5.70048]
[1776800610136,63.95,74918.05,0.0,0.96502,2e-05,5.67564]
[1776800611139,63.93,74907.46,0.0,0.96489,2e-05,5.69139]
[1776800612146,63.93,74899.83,0.0,0.96477,2e-05,5.7071]
[1776800613153,63.93,74895.37,0.0,0.9647,2e-05,5.71608]
[1776800618188,63.9,74887.49,0.0,0.96462,2e-05,5.7258]
[1776800621210,63.9,74882.72,0.0,0.96455,2e-05,5.73438]
[1776800623224,63.89,74870.81,0.0,0.96436,2e-05,5.75871]
[1776800624231,63.89,74868.62,0.0,0.96433,2e-05,5.76281]
[1776800625238,63.89,74856.14,0.0,0.96413,2e-05,5.78895]
[1776800626245,63.89,74852.86,0.0,0.96408,2e-05,5.79536]
[1776800627258,63.89,74865.43,0.0,0.96429,2e-05,5.76778]
[1776800628264,63.87,74884.7,0.0,0.96466,2e-05,5.72081]
[1776800629270,63.85,74887.37,0.0,0.96474,2e-05,5.71013]
[1776800633303,63.84,74883.54,0.0,0.96469,2e-05,5.71633]
[1776800636324,63.82,74894.78,0.0,0.96492,2e-05,5.68675]
[1776800637331,63.81,74905.83,0.0,0.96513,2e-05,5.65903]
[1776800638338,63.8,74902.9,0.0,0.96509,2e-05,5.66484]
[1776800639345,63.8,74908.33,0.0,0.96518,2e-05,5.65296]
[1776800640354,63.8,74915.67,0.0,0.9653,2e-05,5.6371]
[1776800641360,63.8,74910.06,0.0,0.96521,2e-05,5.64859]
[1776800642388,63.8,74904.96,0.0,0.96513,2e-05,5.659]
[1776800643386,63.8,74897.29,0.0,0.96501,2e-05,5.67485]
[1776800645400,63.79,74889.83,0.0,0.96489,2e-05,5.68984]
[1776800646407,63.79,74884.52,0.0,0.96481,2e-05,5.70068]
[1776800649428,63.79,74882.65,0.0,0.96479,2e-05,5.70327]
[1776800650435,63.79,74892.48,0.0,0.96495,2e-05,5.68193]
[1776800651441,63.78,74896.38,0.0,0.96502,2e-05,5.67321]
[1776800652449,63.78,74899.89,0.0,0.96508,2e-05,5.66535]
[1776800654463,63.78,74892.28,0.0,0.96496,2e-05,5.68066]
[1776800655470,63.78,74875.35,0.0,0.96469,2e-05,5.71624]
[1776800657484,63.78,74877.14,0.0,0.96472,2e-05,5.71152]
[1776800659498,63.77,74885.33,0.0,0.96487,2e-05,5.69313]
[1776800660505,63.77,74871.63,0.0,0.96464,2e-05,5.72182]
[1776800663528,63.75,74865.73,0.0,0.96458,2e-05,5.72897]
[1776800665542,63.75,74853.02,0.0,0.96438,2e-05,5.75515]
[1776800667557,63.74,74848.11,0.0,0.96431,2e-05,5.7646]
[1776800671585,63.74,74844.86,0.0,0.96428,2e-05,5.76694]
[1776800672592,63.73,74848.75,0.0,0.96435,2e-05,5.75802]
[1776800677627,63.71,74850.21,0.0,0.96444,2e-05,5.74664]
[1776800682515,63.7,74853.1,0.0,0.9645,2e-05,5.73832]
[1776800682621,63.7,74853.1,0.0,0.9645,2e-05,5.73832]
[1776800682699,63.7,74853.1,0.0,0.9645,2e-05,5.73832]
[1776800685787,63.69,74859.09,0.0,0.96461,2e-05,5.72398]
[1776800685871,63.69,74854.26,0.0,0.96454,2e-05,5.73381]
[1776800685917,63.69,74854.26,0.0,0.96454,2e-05,5.73381]
[1776800685945,63.69,74854.26,0.0,0.96454,2e-05,5.73381]
[1776800686691,63.69,74859.12,0.0,0.96462,2e-05,5.72291]
[1776800688644,63.69,74857.9,0.0,0.96461,2e-05,5.72502]
[1776800688681,63.69,74857.9,0.0,0.96461,2e-05,5.72502]
[1776800688694,63.69,74857.9,0.0,0.96461,2e-05,5.72502]
[1776800688705,63.69,74858.97,0.0,0.96463,2e-05,5.72223]
[1776800689061,63.69,74858.97,0.0,0.96463,2e-05,5.72223]
[1776800689206,63.69,74858.97,0.0,0.96463,2e-05,5.72223]
[1776800689264,63.69,74858.97,0.0,0.96463,2e-05,5.72223]
[1776800689445,63.69,74858.97,0.0,0.96463,2e-05,5.72223]
[1776800691726,63.68,74850.37,0.0,0.96449,2e-05,5.73909]
[1776800692733,63.68,74862.64,0.0,0.9647,2e-05,5.71235]
[1776800693740,63.68,74883.29,0.0,0.96505,2e-05,5.66795]
[1776800694747,63.67,74891.25,0.0,0.96518,2e-05,5.65068]
[1776800696760,63.67,74890.33,0.0,0.96517,2e-05,5.65188]
[1776800698775,63.67,74885.83,0.0,0.96511,2e-05,5.66065]
[1776800701796,63.67,74875.1,0.0,0.96494,2e-05,5.68222]
[1776800702803,63.66,74894.32,0.0,0.96526,2e-05,5.64104]
[1776800703810,63.66,74897.41,0.0,0.96531,2e-05,5.63415]
[1776800705824,63.66,74885.15,0.0,0.96511,2e-05,5.65939]
[1776800706831,63.66,74899.4,0.0,0.96535,2e-05,5.62884]
[1776800707838,63.66,74896.27,0.0,0.9653,2e-05,5.63511]
[1776800708845,63.66,74892.0,0.0,0.96524,2e-05,5.64378]
[1776800712888,63.65,74898.25,0.0,0.96535,2e-05,5.62945]
[1776800715931,63.65,74902.5,0.0,0.96542,2e-05,5.61941]
[1776800716938,63.65,74910.31,0.0,0.96556,2e-05,5.60229]
[1776800717945,63.64,74902.83,0.0,0.96544,2e-05,5.61776]
[1776800718952,63.64,74894.57,0.0,0.9653,2e-05,5.63487]
[1776800720091,63.64,74894.57,0.0,0.9653,2e-05,5.63487]
[1776800720141,63.64,74894.57,0.0,0.9653,2e-05,5.63487]
[1776800720192,63.64,74894.57,0.0,0.9653,2e-05,5.63487]
[1776800720966,63.64,74897.74,0.0,0.96536,2e-05,5.62747]
[1776800721973,63.64,74909.26,0.0,0.96555,2e-05,5.60284]
[1776800722980,63.64,74918.15,0.0,0.9657,2e-05,5.58385]
[1776800724764,63.64,74918.15,0.0,0.9657,2e-05,5.58385]
[1776800724925,63.64,74918.15,0.0,0.9657,2e-05,5.58385]
[1776800724940,63.64,74918.15,0.0,0.9657,2e-05,5.58385]
[1776800724916,63.64,74912.4,0.0,0.96561,2e-05,5.59539]
[1776800724998,63.64,74901.21,0.0,0.96543,2e-05,5.61896]
[1776800726005,63.64,74890.65,0.0,0.96526,2e-05,5.64095]
[1776800727012,63.63,74887.19,0.0,0.9652,2e-05,5.64791]
[1776800728476,63.63,74887.19,0.0,0.9652,2e-05,5.64791]
[1776800728483,63.63,74887.19,0.0,0.9652,2e-05,5.64791]
[1776800728698,63.63,74887.19,0.0,0.9652,2e-05,5.64791]
[1776800728724,63.63,74892.1,0.0,0.96529,2e-05,5.6368]
[1776800729026,63.63,74897.39,0.0,0.96537,2e-05,5.62563]
[1776800730301,63.63,74897.39,0.0,0.96537,2e-05,5.62563]
[1776800730338,63.63,74897.39,0.0,0.96537,2e-05,5.62563]
[1776800730443,63.63,74897.39,0.0,0.96537,2e-05,5.62563]
[1776800730545,63.63,74899.43,0.0,0.96541,2e-05,5.62099]
[1776800732976,63.63,74897.55,0.0,0.9654,2e-05,5.62198]
[1776800733007,63.63,74897.55,0.0,0.9654,2e-05,5.62198]
[1776800733197,63.63,74897.55,0.0,0.9654,2e-05,5.62198]
[1776800733299,63.63,74909.27,0.0,0.96559,2e-05,5.59696]
[1776800734061,63.63,74910.32,0.0,0.96561,2e-05,5.59447]
[1776800735068,63.63,74925.35,0.0,0.96586,2e-05,5.56265]
[1776800736077,63.62,74937.36,0.0,0.96605,2e-05,5.53731]
[1776800737084,63.62,74945.68,0.0,0.96619,2e-05,5.51978]
[1776800739098,63.62,74952.32,0.0,0.9663,2e-05,5.50497]
[1776800740122,63.62,74957.92,0.0,0.9664,2e-05,5.49286]
[1776800743128,63.61,74951.55,0.0,0.9663,2e-05,5.50474]
[1776800745143,63.61,74951.12,0.0,0.9663,2e-05,5.50467]
[1776800746214,63.61,74951.12,0.0,0.9663,2e-05,5.50467]
[1776800747161,63.61,74957.03,0.0,0.96641,2e-05,5.49143]
[1776800748231,63.61,74957.03,0.0,0.96641,2e-05,5.49143]
[1776800748281,63.61,74969.21,0.0,0.9666,2e-05,5.46573]
[1776800749175,63.6,74974.3,0.0,0.96669,2e-05,5.45479]
[1776800750181,63.6,74970.51,0.0,0.96663,2e-05,5.46224]
[1776800751189,63.6,74964.57,0.0,0.96654,2e-05,5.47414]
[1776800753203,63.6,74956.94,0.0,0.96642,2e-05,5.48912]
[1776800755552,63.6,74953.95,0.0,0.96638,2e-05,5.49489]
[1776800755628,63.6,74953.95,0.0,0.96638,2e-05,5.49489]
[1776800756478,63.59,74952.57,0.0,0.96636,2e-05,5.49685]
[1776800757232,63.59,74958.79,0.0,0.96647,2e-05,5.48349]
[1776800758951,63.59,74958.79,0.0,0.96647,2e-05,5.48349]
[1776800758976,63.59,74958.79,0.0,0.96647,2e-05,5.48349]
[1776800759198,63.59,74960.36,0.0,0.96649,2e-05,5.4798]
[1776800759247,63.59,74960.53,0.0,0.9665,2e-05,5.47902]
[1776800760156,63.59,74960.53,0.0,0.9665,2e-05,5.47902]
[1776800760202,63.59,74960.53,0.0,0.9665,2e-05,5.47902]
[1776800760205,63.59,74960.53,0.0,0.9665,2e-05,5.47902]
[1776800760253,63.59,74952.93,0.0,0.96638,2e-05,5.49438]
[1776800763081,63.58,74953.8,0.0,0.9664,2e-05,5.49167]
[1776800764292,63.58,74961.99,0.0,0.96654,2e-05,5.47379]
[1776800765401,63.58,74961.99,0.0,0.96654,2e-05,5.47379]
[1776800765425,63.58,74961.99,0.0,0.96654,2e-05,5.47379]
[1776800765454,63.58,74961.99,0.0,0.96654,2e-05,5.47379]
[1776800765974,63.58,74961.99,0.0,0.96654,2e-05,5.47379]
[1776800765490,63.58,74964.96,0.0,0.96659,2e-05,5.46722]
[1776800766192,63.58,74964.96,0.0,0.96659,2e-05,5.46722]
[1776800766586,63.58,74964.96,0.0,0.96659,2e-05,5.46722]
[1776800766614,63.58,74964.96,0.0,0.96659,2e-05,5.46722]
[1776800766702,63.58,74964.96,0.0,0.96659,2e-05,5.46722]
[1776800766803,63.58,74968.1,0.0,0.96665,2e-05,5.45993]
[1776800770215,63.57,74969.47,0.0,0.96667,2e-05,5.45633]
[1776800770346,63.57,74969.47,0.0,0.96667,2e-05,5.45633]
[1776800770455,63.57,74969.47,0.0,0.96667,2e-05,5.45633]
[1776800770750,63.57,74969.47,0.0,0.96667,2e-05,5.45633]
[1776800770948,63.57,74969.47,0.0,0.96667,2e-05,5.45633]
[1776800770851,63.57,74969.63,0.0,0.96668,2e-05,5.45523]
[1776800776382,63.56,74949.94,0.0,0.96638,2e-05,5.49418]
[1776800777389,63.56,74939.72,0.0,0.96622,2e-05,5.51536]
[1776800778395,63.56,74936.64,0.0,0.96617,2e-05,5.52129]
[1776800780411,63.56,74930.72,0.0,0.96608,2e-05,5.53335]
[1776800781418,63.56,74926.09,0.0,0.96601,2e-05,5.54287]
[1776800782425,63.56,74920.21,0.0,0.96591,2e-05,5.555]
[1776800783432,63.56,74909.98,0.0,0.96575,2e-05,5.57627]
[1776800784440,63.56,74907.21,0.0,0.9657,2e-05,5.58185]
[1776800785446,63.56,74903.3,0.0,0.96564,2e-05,5.58983]
[1776800786455,63.56,74894.3,0.0,0.9655,2e-05,5.60854]
[1776800787462,63.56,74888.99,0.0,0.96541,2e-05,5.61945]
[1776800788469,63.55,74885.29,0.0,0.96535,2e-05,5.62696]
[1776800789476,63.55,74892.67,0.0,0.96548,2e-05,5.61105]
[1776800790483,63.55,74907.11,0.0,0.96572,2e-05,5.58033]
[1776800791491,63.55,74926.7,0.0,0.96605,2e-05,5.53669]
[1776800792498,63.55,74929.85,0.0,0.9661,2e-05,5.52994]
[1776800794512,63.55,74923.51,0.0,0.966,2e-05,5.54287]
[1776800796526,63.55,74914.59,0.0,0.96586,2e-05,5.5612]
[1776800797533,63.55,74904.71,0.0,0.9657,2e-05,5.58174]
[1776800798540,63.55,74902.0,0.0,0.96566,2e-05,5.58719]
[1776800801563,63.54,74897.88,0.0,0.9656,2e-05,5.59511]
[1776800802577,63.54,74891.01,0.0,0.96549,2e-05,5.60932]
[1776800803584,63.54,74883.39,0.0,0.96536,2e-05,5.62512]
[1776800804591,63.54,74876.69,0.0,0.96525,2e-05,5.63898]
[1776800806608,63.54,74869.29,0.0,0.96514,2e-05,5.65397]
[1776800807617,63.54,74864.55,0.0,0.96506,2e-05,5.66366]
[1776800808621,63.54,74849.56,0.0,0.96482,2e-05,5.69521]
[1776800809628,63.53,74844.21,0.0,0.96473,2e-05,5.70623]
[1776800810635,63.53,74844.46,0.0,0.96474,2e-05,5.70525]
[1776800813656,63.53,74851.39,0.0,0.96486,2e-05,5.68907]
[1776800815670,63.52,74859.81,0.0,0.96501,2e-05,5.67025]
[1776800816681,63.52,74869.21,0.0,0.96517,2e-05,5.64984]
[1776800817688,63.52,74876.46,0.0,0.96529,2e-05,5.63407]
[1776800818695,63.52,74885.14,0.0,0.96544,2e-05,5.61535]
[1776800820559,63.52,74884.42,0.0,0.96543,2e-05,5.61654]
[1776800820709,63.52,74895.51,0.0,0.96561,2e-05,5.59284]
[1776800821716,63.52,74899.34,0.0,0.96568,2e-05,5.58448]
[1776800822723,63.52,74903.8,0.0,0.96575,2e-05,5.57484]
[1776800824524,63.52,74905.66,0.0,0.96578,2e-05,5.57069]
[1776800825744,63.51,74911.03,0.0,0.96587,2e-05,5.55898]
[1776800826751,63.51,74916.02,0.0,0.96596,2e-05,5.54831]
[1776800828767,63.51,74911.26,0.0,0.96588,2e-05,5.55793]
[1776800829774,63.51,74915.57,0.0,0.96595,2e-05,5.54871]
[1776800832590,63.51,74917.11,0.0,0.96598,2e-05,5.54512]
[1776800832675,63.51,74917.11,0.0,0.96598,2e-05,5.54512]
[1776800832701,63.51,74917.11,0.0,0.96598,2e-05,5.54512]
[1776800832795,63.51,74919.9,0.0,0.96603,2e-05,5.53911]
[1776800833448,63.51,74919.9,0.0,0.96603,2e-05,5.53911]
[1776800833715,63.51,74919.9,0.0,0.96603,2e-05,5.53911]
[1776800833817,63.51,74927.82,0.0,0.96615,2e-05,5.52239]
[1776800834812,63.51,74953.89,0.0,0.96658,2e-05,5.46762]
[1776800835820,63.51,74963.66,0.0,0.96674,2e-05,5.44691]
[1776800836827,63.5,74961.6,0.0,0.96671,2e-05,5.45045]
[1776800841862,63.5,74958.2,0.0,0.96667,2e-05,5.4557]
[1776800843876,63.49,74964.88,0.0,0.96678,2e-05,5.44115]
[1776800844883,63.49,74975.93,0.0,0.96696,2e-05,5.41801]
[1776800845890,63.49,74973.58,0.0,0.96692,2e-05,5.42256]
[1776800846897,63.49,74981.71,0.0,0.96705,2e-05,5.40552]
[1776800847904,63.49,74988.29,0.0,0.96716,2e-05,5.39172]
[1776800849924,63.49,74991.97,0.0,0.96722,2e-05,5.38369]
[1776800850926,63.49,74999.41,0.0,0.96734,2e-05,5.36821]
[1776800855964,63.48,74999.58,0.0,0.96736,2e-05,5.36457]
[1776800859992,63.48,75010.96,0.0,0.96754,2e-05,5.34052]
[1776800860999,63.48,75023.63,0.0,0.96774,2e-05,5.31455]
[1776800862006,63.48,75037.76,0.0,0.96796,2e-05,5.28576]
[1776800863013,63.48,75040.99,0.0,0.96801,2e-05,5.27916]
[1776800864031,63.48,75036.48,0.0,0.96794,2e-05,5.28824]
[1776800867042,63.48,75042.69,0.0,0.96804,2e-05,5.27545]
[1776800868049,63.48,75047.68,0.0,0.96811,2e-05,5.26532]
[1776800870063,63.48,75051.11,0.0,0.96817,2e-05,5.25833]
[1776800872081,63.48,75045.1,0.0,0.96808,2e-05,5.27042]
[1776800873088,63.48,75039.11,0.0,0.96798,2e-05,5.28249]
[1776800874095,63.48,75032.65,0.0,0.96789,2e-05,5.29551]
[1776800875102,63.48,75024.44,0.0,0.96776,2e-05,5.31209]
[1776800877115,63.48,75020.06,0.0,0.96769,2e-05,5.32076]
[1776800878123,63.48,75015.44,0.0,0.96762,2e-05,5.33003]
[1776800880137,63.47,75020.4,0.0,0.9677,2e-05,5.31963]
[1776800881144,63.47,75027.19,0.0,0.96781,2e-05,5.30569]
[1776800882151,63.47,75035.5,0.0,0.96794,2e-05,5.28872]
[1776800883158,63.47,75040.45,0.0,0.96801,2e-05,5.27862]
[1776800884955,63.47,75040.45,0.0,0.96801,2e-05,5.27862]
[1776800885002,63.47,75040.45,0.0,0.96801,2e-05,5.27862]
[1776800885056,63.47,75039.45,0.0,0.968,2e-05,5.2805]
[1776800885200,63.47,75039.45,0.0,0.968,2e-05,5.2805]
[1776800888090,63.47,75041.17,0.0,0.96803,2e-05,5.27696]
[1776800888199,63.47,75040.83,0.0,0.96802,2e-05,5.27758]
[1776800888433,63.47,75040.83,0.0,0.96802,2e-05,5.27758]
[1776800888507,63.47,75040.83,0.0,0.96802,2e-05,5.27758]
[1776800888692,63.47,75040.83,0.0,0.96802,2e-05,5.27758]
[1776800888699,63.47,75037.67,0.0,0.96797,2e-05,5.28391]
[1776800892258,63.47,75037.01,0.0,0.96796,2e-05,5.28501]
[1776800892318,63.47,75037.01,0.0,0.96796,2e-05,5.28501]
[1776800892454,63.47,75037.01,0.0,0.96796,2e-05,5.28501]
[1776800892506,63.47,75037.01,0.0,0.96796,2e-05,5.28501]
[1776800892693,63.47,75037.01,0.0,0.96796,2e-05,5.28501]
[1776800892794,63.47,75032.87,0.0,0.9679,2e-05,5.29332]
[1776800897185,63.47,75031.07,0.0,0.96788,2e-05,5.29658]
[1776800897301,63.47,75031.07,0.0,0.96788,2e-05,5.29658]
[1776800897443,63.47,75031.07,0.0,0.96788,2e-05,5.29658]
[1776800897524,63.47,75026.62,0.0,0.96781,2e-05,5.30551]
[1776800899271,63.47,75022.54,0.0,0.96775,2e-05,5.31356]
[1776800902860,63.47,75020.09,0.0,0.96771,2e-05,5.31827]
[1776800902943,63.47,75020.09,0.0,0.96771,2e-05,5.31827]
[1776800903051,63.47,75020.09,0.0,0.96771,2e-05,5.31827]
[1776800903074,63.47,75018.2,0.0,0.96768,2e-05,5.32183]
[1776800903453,63.47,75018.2,0.0,0.96768,2e-05,5.32183]
[1776800903693,63.47,75018.2,0.0,0.96768,2e-05,5.32183]
[1776800903794,63.47,75016.92,0.0,0.96766,2e-05,5.32443]
[1776800905313,63.46,75024.23,0.0,0.96778,2e-05,5.30925]
[1776800908335,63.46,75031.22,0.0,0.96789,2e-05,5.29468]
[1776800909252,63.46,75031.22,0.0,0.96789,2e-05,5.29468]
[1776800909442,63.46,75031.22,0.0,0.96789,2e-05,5.29468]
[1776800909468,63.46,75031.22,0.0,0.96789,2e-05,5.29468]
[1776800909933,63.46,75031.22,0.0,0.96789,2e-05,5.29468]
[1776800910035,63.46,75032.06,0.0,0.96791,2e-05,5.29277]
[1776800910195,63.46,75032.06,0.0,0.96791,2e-05,5.29277]
[1776800910349,63.46,75026.59,0.0,0.96782,2e-05,5.30387]
[1776800911559,63.46,75026.59,0.0,0.96782,2e-05,5.30387]
[1776800911694,63.46,75026.59,0.0,0.96782,2e-05,5.30387]
[1776800911706,63.46,75026.59,0.0,0.96782,2e-05,5.30387]
[1776800912130,63.46,75026.59,0.0,0.96782,2e-05,5.30387]
[1776800911766,63.46,75021.12,0.0,0.96775,2e-05,5.3126]
[1776800912194,63.46,75021.12,0.0,0.96775,2e-05,5.3126]
[1776800912363,63.46,75015.48,0.0,0.96766,2e-05,5.32394]
[1776800913370,63.46,75008.38,0.0,0.96755,2e-05,5.33826]
[1776800914377,63.46,75004.23,0.0,0.96749,2e-05,5.34655]
[1776800916396,63.46,74995.88,0.0,0.96736,2e-05,5.36322]
[1776800917976,63.46,74995.88,0.0,0.96736,2e-05,5.36322]
[1776800918028,63.46,74995.88,0.0,0.96736,2e-05,5.36322]
[1776800918077,63.46,74998.29,0.0,0.9674,2e-05,5.35783]
[1776800918193,63.46,74998.29,0.0,0.9674,2e-05,5.35783]
[1776800919417,63.46,75005.64,0.0,0.96752,2e-05,5.34259]
[1776800922438,63.45,75007.89,0.0,0.96756,2e-05,5.33743]
[1776800925328,63.45,75007.33,0.0,0.96755,2e-05,5.33821]
[1776800925438,63.45,75007.33,0.0,0.96755,2e-05,5.33821]
[1776800925690,63.45,75007.33,0.0,0.96755,2e-05,5.33821]
[1776800925790,63.45,75001.12,0.0,0.96746,2e-05,5.3507]
[1776800930027,63.45,75000.48,0.0,0.96745,2e-05,5.35139]
[1776800930060,63.45,75000.48,0.0,0.96745,2e-05,5.35139]
[1776800930129,63.45,75001.16,0.0,0.96747,2e-05,5.34958]
[1776800930196,63.45,75001.16,0.0,0.96747,2e-05,5.34958]
[1776800930494,63.45,75005.18,0.0,0.96753,2e-05,5.34137]
[1776800932508,63.45,75001.87,0.0,0.96748,2e-05,5.34775]
[1776800934879,63.45,75001.49,0.0,0.96748,2e-05,5.34832]
[1776800934889,63.45,75001.49,0.0,0.96748,2e-05,5.34832]
[1776800934939,63.45,75001.49,0.0,0.96748,2e-05,5.34832]
[1776800934981,63.45,75001.42,0.0,0.96748,2e-05,5.34806]
[1776800935536,63.45,74998.51,0.0,0.96743,2e-05,5.35401]
[1776800936543,63.44,74991.32,0.0,0.96732,2e-05,5.36851]
[1776800937977,63.44,74991.32,0.0,0.96732,2e-05,5.36851]
[1776800938029,63.44,74991.32,0.0,0.96732,2e-05,5.36851]
[1776800938191,63.44,74991.32,0.0,0.96732,2e-05,5.36851]
[1776800938059,63.44,74986.36,0.0,0.96725,2e-05,5.37819]
[1776800938557,63.44,74987.18,0.0,0.96726,2e-05,5.37651]
[1776800940574,63.44,74984.22,0.0,0.96722,2e-05,5.38207]
[1776800941581,63.44,74975.66,0.0,0.96709,2e-05,5.3994]
[1776800943063,63.44,74973.41,0.0,0.96705,2e-05,5.40344]
[1776800944891,63.44,74983.81,0.0,0.96722,2e-05,5.38175]
[1776800945614,63.44,74986.43,0.0,0.96726,2e-05,5.3761]
[1776800946973,63.43,74980.78,0.0,0.96718,2e-05,5.38718]
[1776800947628,63.43,74977.94,0.0,0.96713,2e-05,5.39302]
[1776800948635,63.43,74973.62,0.0,0.96707,2e-05,5.40163]
[1776800949642,63.43,74970.22,0.0,0.96702,2e-05,5.40833]
[1776800953670,63.43,74976.6,0.0,0.96713,2e-05,5.39395]
[1776800954677,63.43,74988.59,0.0,0.96732,2e-05,5.36904]
[1776800955684,63.43,74990.8,0.0,0.96735,2e-05,5.36427]
[1776800956691,63.42,74987.1,0.0,0.9673,2e-05,5.37162]
[1776800957698,63.42,74981.75,0.0,0.96721,2e-05,5.38236]
[1776800959712,63.42,74987.25,0.0,0.96731,2e-05,5.37054]
[1776800964747,63.42,74992.91,0.0,0.9674,2e-05,5.35775]
[1776800965754,63.42,75016.56,0.0,0.96777,2e-05,5.30926]
[1776800966764,63.42,75024.22,0.0,0.96789,2e-05,5.29357]
[1776800967771,63.42,75033.68,0.0,0.96804,2e-05,5.27429]
[1776800968778,63.42,75036.06,0.0,0.96807,2e-05,5.2694]
[1776800969785,63.42,75030.68,0.0,0.96799,2e-05,5.28023]
[1776800970792,63.41,75035.03,0.0,0.96806,2e-05,5.27135]
[1776800971752,63.41,75035.03,0.0,0.96806,2e-05,5.27135]
[1776800971798,63.41,75035.1,0.0,0.96807,2e-05,5.26889]
[1776800973461,63.41,75034.6,0.0,0.96807,2e-05,5.26983]
[1776800973813,63.41,75034.84,0.0,0.96807,2e-05,5.26928]
[1776800974820,63.41,75041.91,0.0,0.96818,2e-05,5.25493]
[1776800975828,63.41,75044.33,0.0,0.96822,2e-05,5.24998]
[1776800976834,63.41,75037.85,0.0,0.96812,2e-05,5.26303]
[1776800980862,63.41,75031.23,0.0,0.96802,2e-05,5.27624]
[1776800982876,63.41,75024.37,0.0,0.96791,2e-05,5.29001]
[1776800983883,63.41,75020.82,0.0,0.96786,2e-05,5.29714]
[1776800985896,63.41,75019.16,0.0,0.96784,2e-05,5.3003]
[1776800989925,63.41,75005.69,0.0,0.96763,2e-05,5.32724]
[1776800991940,63.41,75006.71,0.0,0.96765,2e-05,5.32487]
[1776800993954,63.41,75009.82,0.0,0.9677,2e-05,5.3182]
[1776800994961,63.41,75012.84,0.0,0.96775,2e-05,5.31188]
[1776800996975,63.41,75026.57,0.0,0.96796,2e-05,5.2837]
[1776800998989,63.41,75027.26,0.0,0.96797,2e-05,5.28209]
[1776801001006,63.4,75058.53,0.0,0.96845,2e-05,5.2188]
[1776801001490,63.4,75058.53,0.0,0.96845,2e-05,5.2188]
[1776801002066,63.4,75092.33,0.0,0.96897,1e-05,5.15067]
[1776801003037,63.4,75108.25,0.0,0.96921,1e-05,5.11905]
[1776801004232,63.4,75108.25,0.0,0.96921,1e-05,5.11905]
[1776801004242,63.4,75100.77,0.0,0.9691,1e-05,5.13324]
[1776801004466,63.4,75100.77,0.0,0.9691,1e-05,5.13324]
[1776801005053,63.4,75079.45,0.0,0.96878,2e-05,5.17544]
[1776801006060,63.4,75069.87,0.0,0.96864,2e-05,5.19427]
[1776801007067,63.4,75053.72,0.0,0.9684,2e-05,5.22631]
[1776801008074,63.4,75052.81,0.0,0.96839,2e-05,5.22771]
[1776801009081,63.39,75069.38,0.0,0.96864,2e-05,5.19401]
[1776801010088,63.39,75065.51,0.0,0.96858,2e-05,5.20139]
[1776801012102,63.39,75053.46,0.0,0.96841,2e-05,5.2248]
[1776801013109,63.39,75049.48,0.0,0.96835,2e-05,5.23238]
[1776801015126,63.38,75039.85,0.0,0.96821,2e-05,5.2509]
[1776801016133,63.38,75031.22,0.0,0.96808,2e-05,5.26787]
[1776801017140,63.38,75028.85,0.0,0.96805,2e-05,5.27216]
[1776801018147,63.38,75038.53,0.0,0.9682,2e-05,5.25207]
[1776801019154,63.38,75051.19,0.0,0.9684,2e-05,5.22606]
[1776801020165,63.38,75064.13,0.0,0.9686,2e-05,5.19963]
[1776801021170,63.37,75075.5,0.0,0.96877,2e-05,5.17649]
[1776801022177,63.37,75077.06,0.0,0.9688,2e-05,5.17303]
[1776801023185,63.37,75071.59,0.0,0.96872,2e-05,5.18363]
[1776801026206,63.37,75067.28,0.0,0.96866,2e-05,5.1912]
[1776801027213,63.37,75060.58,0.0,0.96856,2e-05,5.20427]
[1776801028220,63.37,75052.68,0.0,0.96844,2e-05,5.21974]
[1776801032247,63.36,75058.06,0.0,0.96855,2e-05,5.20506]
[1776801034262,63.36,75042.74,0.0,0.96832,2e-05,5.23507]
[1776801035269,63.35,75040.73,0.0,0.96829,2e-05,5.23868]
[1776801036276,63.35,75035.15,0.0,0.96821,2e-05,5.24949]
[1776801038290,63.35,75031.19,0.0,0.96816,2e-05,5.25654]
[1776801039297,63.35,75045.36,0.0,0.96838,2e-05,5.22746]
[1776801040304,63.35,75054.09,0.0,0.96852,2e-05,5.20947]
[1776801041311,63.34,75055.13,0.0,0.96853,2e-05,5.20698]
[1776801043325,63.34,75050.04,0.0,0.96846,2e-05,5.21641]
[1776801044332,63.34,75037.19,0.0,0.96827,2e-05,5.24189]
[1776801045339,63.34,75031.72,0.0,0.96819,2e-05,5.25248]
[1776801049367,63.33,75030.23,0.0,0.96818,2e-05,5.25357]
[1776801054403,63.32,75028.28,0.0,0.96817,2e-05,5.25514]
[1776801056418,63.32,75019.87,0.0,0.96805,2e-05,5.2712]
[1776801057424,63.32,75010.81,0.0,0.96791,2e-05,5.28909]
[1776801058431,63.32,75008.98,0.0,0.96789,2e-05,5.29226]
[1776801060466,63.31,74995.97,0.0,0.96769,2e-05,5.31811]
[1776801061463,63.31,74988.82,0.0,0.96758,2e-05,5.33257]
[1776801062466,63.31,74982.41,0.0,0.96748,2e-05,5.34551]
[1776801064480,63.31,74993.65,0.0,0.96766,2e-05,5.32213]
[1776801065487,63.31,75004.34,0.0,0.96782,2e-05,5.30018]
[1776801066456,63.31,75004.34,0.0,0.96782,2e-05,5.30018]
[1776801066494,63.31,75004.54,0.0,0.96783,2e-05,5.29965]
[1776801068515,63.31,74999.93,0.0,0.96776,2e-05,5.30879]
[1776801070441,63.31,74997.55,0.0,0.96772,2e-05,5.31351]
[1776801071537,63.31,74987.56,0.0,0.96757,2e-05,5.33363]
[1776801072543,63.31,74980.06,0.0,0.96745,2e-05,5.34881]
[1776801074557,63.31,74973.53,0.0,0.96735,2e-05,5.3618]
[1776801075564,63.3,74979.63,0.0,0.96745,2e-05,5.34907]
[1776801078202,63.3,74984.41,0.0,0.96753,2e-05,5.33869]
[1776801078463,63.3,74984.41,0.0,0.96753,2e-05,5.33869]
[1776801080599,63.3,74991.37,0.0,0.96764,2e-05,5.32409]
[1776801082210,63.3,74991.37,0.0,0.96764,2e-05,5.32409]
[1776801082244,63.3,74994.97,0.0,0.9677,2e-05,5.31642]
[1776801082613,63.3,74984.32,0.0,0.96753,2e-05,5.33819]
[1776801083620,63.3,74972.4,0.0,0.96735,2e-05,5.36249]
[1776801084627,63.3,74965.42,0.0,0.96724,2e-05,5.37666]
[1776801085634,63.3,74965.57,0.0,0.96724,2e-05,5.37613]
[1776801086986,63.3,74965.57,0.0,0.96724,2e-05,5.37613]
[1776801087041,63.3,74970.82,0.0,0.96733,2e-05,5.3651]
[1776801088718,63.3,74974.04,0.0,0.96738,2e-05,5.35824]
[1776801088811,63.3,74986.26,0.0,0.96757,2e-05,5.33299]
[1776801090673,63.29,74987.62,0.0,0.9676,2e-05,5.32984]
[1776801092698,63.29,74988.74,0.0,0.96763,2e-05,5.32513]
[1776801092800,63.29,74989.4,0.0,0.96764,2e-05,5.32349]
[1776801093694,63.29,74984.56,0.0,0.96757,2e-05,5.33339]
[1776801095708,63.29,74988.72,0.0,0.96763,2e-05,5.32459]
[1776801096715,63.29,74993.64,0.0,0.96771,2e-05,5.3144]
[1776801098729,63.29,75002.65,0.0,0.96785,2e-05,5.29578]
[1776801100743,63.29,75003.15,0.0,0.96786,2e-05,5.29456]
[1776801104386,63.29,75003.95,0.0,0.96788,2e-05,5.29261]
[1776801104435,63.29,75003.95,0.0,0.96788,2e-05,5.29261]
[1776801104439,63.29,75003.95,0.0,0.96788,2e-05,5.29261]
[1776801104492,63.29,75003.95,0.0,0.96788,2e-05,5.29261]
[1776801104693,63.29,75003.95,0.0,0.96788,2e-05,5.29261]
[1776801104771,63.29,75004.06,0.0,0.96788,2e-05,5.2923]
[1776801107793,63.29,75017.98,0.0,0.96809,2e-05,5.26388]
[1776801108800,63.29,75025.41,0.0,0.96821,2e-05,5.24875]
[1776801110814,63.29,75013.73,0.0,0.96803,2e-05,5.2724]
[1776801111821,63.29,75008.03,0.0,0.96794,2e-05,5.28393]
[1776801114842,63.29,75001.04,0.0,0.96784,2e-05,5.29795]
[1776801115856,63.29,75001.04,0.0,0.96784,2e-05,5.29795]
[1776801115897,63.29,75001.04,0.0,0.96784,2e-05,5.29795]
[1776801115941,63.29,75001.04,0.0,0.96784,2e-05,5.29795]
[1776801115968,63.29,75001.68,0.0,0.96785,2e-05,5.29656]
[1776801116454,63.29,75001.68,0.0,0.96785,2e-05,5.29656]
[1776801116856,63.29,74996.93,0.0,0.96777,2e-05,5.30615]
[1776801119877,63.28,75001.46,0.0,0.96785,2e-05,5.29662]
[1776801120452,63.28,75001.46,0.0,0.96785,2e-05,5.29662]
[1776801122907,63.28,74982.31,0.0,0.96755,2e-05,5.33542]
[1776801123912,63.28,74972.47,0.0,0.9674,2e-05,5.35543]
[1776801124918,63.28,74983.99,0.0,0.96758,2e-05,5.33163]
[1776801125925,63.28,74993.54,0.0,0.96773,2e-05,5.31152]
[1776801126932,63.28,74994.51,0.0,0.96775,2e-05,5.30943]
[1776801130961,63.28,75004.13,0.0,0.9679,2e-05,5.28896]
[1776801131968,63.27,75001.65,0.0,0.96787,2e-05,5.2935]
[1776801134988,63.27,74986.99,0.0,0.96765,2e-05,5.32225]
[1776801135996,63.27,74984.78,0.0,0.96762,2e-05,5.32619]
[1776801137760,63.27,74986.09,0.0,0.96764,2e-05,5.32338]
[1776801137946,63.27,74986.09,0.0,0.96764,2e-05,5.32338]
[1776801137979,63.27,74986.09,0.0,0.96764,2e-05,5.32338]
[1776801138010,63.27,74986.86,0.0,0.96765,2e-05,5.32167]
[1776801138492,63.27,74986.86,0.0,0.96765,2e-05,5.32167]
[1776801138701,63.27,74986.86,0.0,0.96765,2e-05,5.32167]
[1776801139017,63.27,74985.07,0.0,0.96763,2e-05,5.3252]
[1776801141032,63.27,74978.89,0.0,0.96753,2e-05,5.33758]
[1776801143046,63.26,74977.83,0.0,0.96752,2e-05,5.33943]
[1776801145060,63.26,74973.57,0.0,0.96745,2e-05,5.34783]
[1776801146131,63.26,74973.57,0.0,0.96745,2e-05,5.34783]
[1776801146252,63.26,74973.57,0.0,0.96745,2e-05,5.34783]
[1776801146321,63.26,74953.11,0.0,0.96713,2e-05,5.38973]
[1776801147076,63.26,74947.67,0.0,0.96705,2e-05,5.40071]
[1776801149327,63.26,74947.25,0.0,0.96704,2e-05,5.40131]
[1776801151464,63.26,74943.09,0.0,0.967,2e-05,5.40678]
[1776801151505,63.26,74943.09,0.0,0.967,2e-05,5.40678]
[1776801151700,63.26,74943.09,0.0,0.967,2e-05,5.40678]
[1776801152111,63.26,74944.97,0.0,0.96703,2e-05,5.40261]
[1776801154125,63.26,74950.47,0.0,0.96712,2e-05,5.39072]
[1776801156139,63.25,74945.32,0.0,0.96704,2e-05,5.40084]
[1776801157146,63.25,74940.87,0.0,0.96697,2e-05,5.40977]
[1776801162181,63.25,74943.86,0.0,0.96703,2e-05,5.40218]
[1776801165965,63.24,74944.26,0.0,0.96704,2e-05,5.40053]
[1776801165978,63.24,74944.26,0.0,0.96704,2e-05,5.40053]
[1776801166194,63.24,74944.26,0.0,0.96704,2e-05,5.40053]
[1776801166210,63.24,74943.25,0.0,0.96703,2e-05,5.40235]
[1776801166982,63.24,74943.25,0.0,0.96703,2e-05,5.40235]
[1776801166989,63.24,74943.25,0.0,0.96703,2e-05,5.40235]
[1776801167191,63.24,74943.25,0.0,0.96703,2e-05,5.40235]
[1776801168224,63.24,74933.75,0.0,0.96688,2e-05,5.42146]
[1776801169231,63.24,74928.6,0.0,0.9668,2e-05,5.43183]
[1776801171245,63.24,74940.04,0.0,0.96699,2e-05,5.40749]
[1776801172252,63.24,74943.27,0.0,0.96704,2e-05,5.40053]
[1776801172579,63.24,74943.27,0.0,0.96704,2e-05,5.40053]
[1776801173259,63.24,74930.64,0.0,0.96685,2e-05,5.4264]
[1776801174266,63.23,74927.23,0.0,0.96679,2e-05,5.43316]
[1776801176386,63.23,74930.81,0.0,0.96685,2e-05,5.42541]
[1776801176432,63.23,74935.74,0.0,0.96693,2e-05,5.41488]
[1776801177287,63.23,74941.65,0.0,0.96703,2e-05,5.40236]
[1776801181707,63.23,74938.61,0.0,0.96699,2e-05,5.40757]
[1776801181850,63.23,74938.61,0.0,0.96699,2e-05,5.40757]
[1776801181941,63.23,74938.61,0.0,0.96699,2e-05,5.40757]
[1776801182327,63.23,74939.58,0.0,0.96701,2e-05,5.40529]
[1776801182909,63.23,74939.58,0.0,0.96701,2e-05,5.40529]
[1776801182942,63.23,74939.58,0.0,0.96701,2e-05,5.40529]
[1776801183060,63.23,74939.58,0.0,0.96701,2e-05,5.40529]
[1776801183145,63.23,74939.58,0.0,0.96701,2e-05,5.40529]
[1776801183200,63.23,74939.58,0.0,0.96701,2e-05,5.40529]
[1776801186354,63.22,74947.5,0.0,0.96714,2e-05,5.38783]
[1776801188369,63.21,74947.11,0.0,0.96717,2e-05,5.38399]
[1776801188860,63.21,74947.11,0.0,0.96717,2e-05,5.38399]
[1776801188945,63.21,74947.11,0.0,0.96717,2e-05,5.38399]
[1776801189201,63.21,74947.11,0.0,0.96717,2e-05,5.38399]
[1776801189376,63.21,74945.53,0.0,0.96715,2e-05,5.38701]
[1776801190389,63.2,74949.84,0.0,0.96722,2e-05,5.37789]
[1776801192307,63.2,74950.34,0.0,0.96724,2e-05,5.37465]
[1776801192360,63.2,74950.34,0.0,0.96724,2e-05,5.37465]
[1776801192448,63.2,74950.34,0.0,0.96724,2e-05,5.37465]
[1776801192402,63.19,74949.39,0.0,0.96724,2e-05,5.37448]
[1776801194416,63.18,74956.62,0.0,0.96737,2e-05,5.35738]
[1776801196161,63.18,74959.63,0.0,0.96742,2e-05,5.351]
[1776801196196,63.18,74959.63,0.0,0.96742,2e-05,5.351]
[1776801196213,63.18,74959.63,0.0,0.96742,2e-05,5.351]
[1776801196365,63.18,74959.63,0.0,0.96742,2e-05,5.351]
[1776801196453,63.18,74959.63,0.0,0.96742,2e-05,5.351]
[1776801196467,63.18,74956.34,0.0,0.96737,2e-05,5.3576]
[1776801196820,63.18,74956.34,0.0,0.96737,2e-05,5.3576]
[1776801196940,63.18,74956.34,0.0,0.96737,2e-05,5.3576]
[1776801197194,63.18,74956.34,0.0,0.96737,2e-05,5.3576]
[1776801197437,63.18,74951.26,0.0,0.96729,2e-05,5.36787]
[1776801202472,63.18,74953.7,0.0,0.96734,2e-05,5.36183]
[1776801204712,63.17,74956.18,0.0,0.96738,2e-05,5.35653]
[1776801204745,63.17,74956.18,0.0,0.96738,2e-05,5.35653]
[1776801204941,63.17,74956.18,0.0,0.96738,2e-05,5.35653]
[1776801205040,63.17,74954.29,0.0,0.96735,2e-05,5.36005]
[1776801205908,63.17,74954.29,0.0,0.96735,2e-05,5.36005]
[1776801205924,63.17,74954.29,0.0,0.96735,2e-05,5.36005]
[1776801205938,63.17,74954.29,0.0,0.96735,2e-05,5.36005]
[1776801208514,63.17,74968.8,0.0,0.96758,2e-05,5.32967]
[1776801209521,63.17,74976.42,0.0,0.9677,2e-05,5.31393]
[1776801212542,63.17,74986.24,0.0,0.96787,2e-05,5.29131]
[1776801213549,63.17,74991.71,0.0,0.96795,2e-05,5.2801]
[1776801214556,63.17,74997.0,0.0,0.96804,2e-05,5.26929]
[1776801215563,63.17,75003.11,0.0,0.96813,2e-05,5.25685]
[1776801217577,63.17,75007.43,0.0,0.9682,2e-05,5.24809]
[1776801219591,63.17,75000.95,0.0,0.9681,2e-05,5.26126]
[1776801220598,63.17,74994.38,0.0,0.968,2e-05,5.2746]
[1776801221796,63.17,74994.38,0.0,0.968,2e-05,5.2746]
[1776801221848,63.17,74994.38,0.0,0.968,2e-05,5.2746]
[1776801221943,63.17,74994.38,0.0,0.968,2e-05,5.2746]
[1776801222008,63.17,74992.97,0.0,0.96797,2e-05,5.27739]
[1776801226642,63.17,74996.88,0.0,0.96804,2e-05,5.26925]
[1776801229664,63.17,74992.76,0.0,0.96797,2e-05,5.27752]
[1776801230670,63.17,74984.92,0.0,0.96785,2e-05,5.29345]
[1776801231677,63.17,74976.6,0.0,0.96772,2e-05,5.31036]
[1776801233690,63.17,74972.08,0.0,0.96765,2e-05,5.3194]
[1776801234620,63.17,74972.08,0.0,0.96765,2e-05,5.3194]
[1776801234672,63.17,74972.08,0.0,0.96765,2e-05,5.3194]
[1776801234695,63.17,74972.08,0.0,0.96765,2e-05,5.3194]
[1776801235048,63.17,74972.08,0.0,0.96765,2e-05,5.3194]
[1776801235200,63.17,74972.08,0.0,0.96765,2e-05,5.3194]
[1776801235233,63.17,74972.08,0.0,0.96765,2e-05,5.3194]
[1776801235453,63.17,74972.08,0.0,0.96765,2e-05,5.3194]
[1776801235271,63.17,74971.49,0.0,0.96765,2e-05,5.32036]
[1776801235691,63.17,74971.49,0.0,0.96765,2e-05,5.32036]
[1776801238438,63.17,74971.21,0.0,0.96764,2e-05,5.32081]
[1776801238506,63.16,74975.5,0.0,0.96771,2e-05,5.3118]
[1776801239733,63.16,74981.08,0.0,0.9678,2e-05,5.3003]
[1776801240740,63.16,74984.71,0.0,0.96786,2e-05,5.29281]
[1776801241753,63.16,74997.47,0.0,0.96806,2e-05,5.26674]
[1776801242758,63.16,75001.17,0.0,0.96811,2e-05,5.25916]
[1776801243765,63.16,75004.72,0.0,0.96817,2e-05,5.25193]
[1776801244772,63.16,74994.77,0.0,0.96801,2e-05,5.27213]
[1776801247391,63.16,74996.17,0.0,0.96804,2e-05,5.26928]
[1776801247443,63.16,74996.17,0.0,0.96804,2e-05,5.26928]
[1776801247430,63.16,74994.79,0.0,0.96802,2e-05,5.27203]
[1776801247701,63.16,74994.79,0.0,0.96802,2e-05,5.27203]
[1776801247757,63.16,74994.79,0.0,0.96802,2e-05,5.27203]
[1776801247809,63.16,74994.79,0.0,0.96802,2e-05,5.27203]
[1776801247938,63.16,74994.79,0.0,0.96802,2e-05,5.27203]
[1776801248037,63.16,74994.55,0.0,0.96801,2e-05,5.27249]
[1776801249808,63.16,75003.19,0.0,0.96815,2e-05,5.2549]
[1776801250815,63.16,75014.83,0.0,0.96832,2e-05,5.23129]
[1776801252829,63.16,75013.86,0.0,0.96831,2e-05,5.23329]
[1776801254511,63.16,75013.86,0.0,0.96831,2e-05,5.23329]
[1776801254555,63.16,75012.39,0.0,0.96829,2e-05,5.23631]
[1776801254694,63.16,75012.39,0.0,0.96829,2e-05,5.23631]
[1776801255416,63.16,75012.39,0.0,0.96829,2e-05,5.23631]
[1776801255436,63.16,75012.39,0.0,0.96829,2e-05,5.23631]
[1776801255508,63.16,75012.39,0.0,0.96829,2e-05,5.23631]
[1776801255506,63.16,75012.2,0.0,0.96828,2e-05,5.23676]
[1776801255621,63.16,75012.2,0.0,0.96828,2e-05,5.23676]
[1776801255697,63.16,75012.2,0.0,0.96828,2e-05,5.23676]
[1776801258170,63.16,75012.91,0.0,0.96829,2e-05,5.23535]
[1776801258202,63.16,75012.91,0.0,0.96829,2e-05,5.23535]
[1776801258363,63.16,75012.91,0.0,0.96829,2e-05,5.23535]
[1776801258441,63.16,75012.91,0.0,0.96829,2e-05,5.23535]
[1776801258464,63.16,75012.72,0.0,0.96829,2e-05,5.2358]
[1776801259139,63.16,75012.72,0.0,0.96829,2e-05,5.2358]
[1776801259200,63.16,75012.72,0.0,0.96829,2e-05,5.2358]
[1776801259373,63.16,75012.72,0.0,0.96829,2e-05,5.2358]
[1776801259474,63.16,75018.1,0.0,0.96837,2e-05,5.22496]
[1776801259727,63.16,75018.1,0.0,0.96837,2e-05,5.22496]
[1776801259937,63.16,75018.1,0.0,0.96837,2e-05,5.22496]
[1776801259995,63.16,75010.88,0.0,0.96826,2e-05,5.23961]
[1776801262281,63.16,75012.64,0.0,0.96829,2e-05,5.23604]
[1776801262325,63.16,75012.64,0.0,0.96829,2e-05,5.23604]
[1776801262439,63.16,75012.64,0.0,0.96829,2e-05,5.23604]
[1776801262539,63.16,75007.56,0.0,0.96821,2e-05,5.24638]
[1776801262607,63.16,75007.56,0.0,0.96821,2e-05,5.24638]
[1776801262934,63.16,75007.56,0.0,0.96821,2e-05,5.24638]
[1776801262959,63.16,75007.56,0.0,0.96821,2e-05,5.24638]
[1776801263206,63.16,75007.56,0.0,0.96821,2e-05,5.24638]
[1776801263906,63.16,74999.57,0.0,0.96809,2e-05,5.26261]
[1776801265461,63.16,74999.57,0.0,0.96809,2e-05,5.26261]
[1776801265513,63.16,74999.57,0.0,0.96809,2e-05,5.26261]
[1776801265688,63.16,75001.79,0.0,0.96812,2e-05,5.2581]
[1776801265920,63.17,75002.55,0.0,0.96813,2e-05,5.25689]
[1776801267934,63.17,74994.45,0.0,0.96801,2e-05,5.27334]
[1776801268942,63.16,74990.98,0.0,0.96795,2e-05,5.28036]
[1776801270459,63.16,74990.98,0.0,0.96795,2e-05,5.28036]
[1776801270539,63.16,74990.98,0.0,0.96795,2e-05,5.28036]
[1776801270542,63.16,74994.36,0.0,0.968,2e-05,5.27344]
[1776801270677,63.16,74994.36,0.0,0.968,2e-05,5.27344]
[1776801270692,63.16,74994.36,0.0,0.968,2e-05,5.27344]
[1776801270818,63.16,74994.36,0.0,0.968,2e-05,5.27344]
[1776801271132,63.16,74994.36,0.0,0.968,2e-05,5.27344]
[1776801271194,63.16,74994.36,0.0,0.968,2e-05,5.27344]
[1776801271234,63.16,74989.19,0.0,0.96794,2e-05,5.28167]
[1776801273976,63.16,74992.99,0.0,0.968,2e-05,5.27384]
[1776801277466,63.16,74992.92,0.0,0.968,2e-05,5.27387]
[1776801277519,63.16,74992.92,0.0,0.968,2e-05,5.27387]
[1776801277520,63.16,74992.92,0.0,0.968,2e-05,5.27387]
[1776801277548,63.16,74993.07,0.0,0.968,2e-05,5.27353]
[1776801277574,63.16,74993.07,0.0,0.968,2e-05,5.27353]
[1776801277688,63.16,74993.07,0.0,0.968,2e-05,5.27353]
[1776801278032,63.16,74992.59,0.0,0.96799,2e-05,5.27447]
[1776801280151,63.16,74991.33,0.0,0.96797,2e-05,5.277]
[1776801280205,63.16,74991.33,0.0,0.96797,2e-05,5.277]
[1776801282085,63.16,74992.21,0.0,0.96799,2e-05,5.27513]
[1776801282131,63.16,74992.21,0.0,0.96799,2e-05,5.27513]
[1776801282190,63.16,74992.21,0.0,0.96799,2e-05,5.27513]
[1776801282291,63.16,74988.67,0.0,0.96793,2e-05,5.2823]
[1776801282947,63.16,74988.67,0.0,0.96793,2e-05,5.2823]
[1776801282999,63.16,74988.67,0.0,0.96793,2e-05,5.2823]
[1776801283202,63.16,74988.67,0.0,0.96793,2e-05,5.2823]
[1776801285081,63.16,74983.82,0.0,0.96786,2e-05,5.29202]
[1776801287788,63.16,74981.74,0.0,0.96783,2e-05,5.29612]
[1776801287840,63.16,74981.74,0.0,0.96783,2e-05,5.29612]
[1776801287945,63.16,74981.74,0.0,0.96783,2e-05,5.29612]
[1776801288114,63.16,74976.71,0.0,0.96775,2e-05,5.30632]
[1776801289121,63.16,74964.88,0.0,0.96757,2e-05,5.33044]
[1776801290128,63.16,74965.18,0.0,0.96757,2e-05,5.32969]
[1776801291135,63.16,74972.41,0.0,0.96769,2e-05,5.31475]
[1776801292880,63.16,74971.97,0.0,0.96768,2e-05,5.31555]
[1776801292902,63.16,74971.97,0.0,0.96768,2e-05,5.31555]
[1776801292938,63.16,74971.97,0.0,0.96768,2e-05,5.31555]
[1776801293379,63.16,74971.97,0.0,0.96768,2e-05,5.31555]
[1776801293426,63.16,74971.97,0.0,0.96768,2e-05,5.31555]
[1776801293444,63.16,74971.97,0.0,0.96768,2e-05,5.31555]
[1776801293527,63.16,74971.81,0.0,0.96768,2e-05,5.31576]
[1776801299191,63.16,74971.07,0.0,0.96767,2e-05,5.31661]
[1776801301577,63.16,74970.58,0.0,0.96766,2e-05,5.31751]
[1776801301584,63.16,74970.58,0.0,0.96766,2e-05,5.31751]
[1776801301631,63.16,74968.31,0.0,0.96763,2e-05,5.32204]
[1776801302016,63.16,74968.31,0.0,0.96763,2e-05,5.32204]
[1776801302193,63.16,74968.31,0.0,0.96763,2e-05,5.32204]
[1776801302255,63.16,74968.31,0.0,0.96763,2e-05,5.32204]
[1776801302309,63.16,74968.31,0.0,0.96763,2e-05,5.32204]
[1776801302437,63.16,74968.31,0.0,0.96763,2e-05,5.32204]
[1776801302482,63.16,74974.47,0.0,0.96773,2e-05,5.30932]
[1776801304228,63.16,74967.41,0.0,0.96762,2e-05,5.32358]
[1776801305183,63.16,74967.41,0.0,0.96762,2e-05,5.32358]
[1776801305245,63.16,74967.41,0.0,0.96762,2e-05,5.32358]
[1776801305446,63.16,74967.41,0.0,0.96762,2e-05,5.32358]
[1776801308560,63.15,74966.67,0.0,0.96761,2e-05,5.32472]
[1776801308256,63.15,74978.46,0.0,0.96779,2e-05,5.30048]
[1776801308689,63.15,74978.46,0.0,0.96779,2e-05,5.30048]
[1776801308719,63.15,74978.46,0.0,0.96779,2e-05,5.30048]
[1776801309057,63.15,74978.46,0.0,0.96779,2e-05,5.30048]
[1776801309194,63.15,74978.46,0.0,0.96779,2e-05,5.30048]
[1776801309264,63.15,74984.07,0.0,0.96788,2e-05,5.28896]
[1776801309617,63.15,74984.07,0.0,0.96788,2e-05,5.28896]
[1776801309669,63.15,74984.07,0.0,0.96788,2e-05,5.28896]
[1776801309690,63.15,74984.07,0.0,0.96788,2e-05,5.28896]
[1776801310271,63.15,74985.41,0.0,0.9679,2e-05,5.28617]
[1776801311278,63.15,74978.64,0.0,0.9678,2e-05,5.29994]
[1776801312649,63.15,74979.91,0.0,0.96782,2e-05,5.29727]
[1776801312661,63.15,74979.91,0.0,0.96782,2e-05,5.29727]
[1776801312688,63.15,74979.91,0.0,0.96782,2e-05,5.29727]
[1776801315306,63.15,74984.81,0.0,0.9679,2e-05,5.28709]
[1776801316313,63.15,74988.37,0.0,0.96795,2e-05,5.27979]
[1776801316756,63.15,74988.37,0.0,0.96795,2e-05,5.27979]
[1776801316782,63.15,74988.37,0.0,0.96795,2e-05,5.27979]
[1776801316941,63.15,74988.37,0.0,0.96795,2e-05,5.27979]
[1776801318327,63.15,74993.81,0.0,0.96804,2e-05,5.26865]
[1776801319334,63.15,74996.39,0.0,0.96808,2e-05,5.26339]
[1776801320096,63.15,74996.39,0.0,0.96808,2e-05,5.26339]
[1776801320144,63.15,74996.39,0.0,0.96808,2e-05,5.26339]
[1776801320194,63.15,74996.39,0.0,0.96808,2e-05,5.26339]
[1776801320344,63.15,75000.78,0.0,0.96814,2e-05,5.25447]
[1776801321348,63.15,75003.28,0.0,0.96818,2e-05,5.24941]
[1776801322355,63.15,74997.39,0.0,0.96809,2e-05,5.26138]
[1776801323362,63.15,75003.4,0.0,0.96818,2e-05,5.24918]
[1776801324369,63.15,75011.54,0.0,0.96831,2e-05,5.23271]
[1776801325440,63.15,75011.54,0.0,0.96831,2e-05,5.23271]
[1776801325442,63.15,75014.89,0.0,0.96836,2e-05,5.22599]
[1776801325694,63.15,75014.89,0.0,0.96836,2e-05,5.22599]
[1776801326111,63.15,75014.89,0.0,0.96836,2e-05,5.22599]
[1776801326384,63.15,75023.57,0.0,0.96849,2e-05,5.20852]
[1776801327390,63.15,75024.0,0.0,0.9685,2e-05,5.20775]
[1776801328397,63.15,75021.13,0.0,0.96845,2e-05,5.21363]
[1776801329404,63.15,75012.57,0.0,0.96832,2e-05,5.23101]
[1776801330411,63.15,75004.13,0.0,0.96819,2e-05,5.24816]
[1776801331422,63.15,75004.13,0.0,0.96819,2e-05,5.24816]
[1776801331439,63.15,75004.13,0.0,0.96819,2e-05,5.24816]
[1776801331524,63.15,75005.12,0.0,0.96822,2e-05,5.24392]
[1776801332372,63.15,75005.12,0.0,0.96822,2e-05,5.24392]
[1776801334439,63.15,74999.79,0.0,0.96814,2e-05,5.2548]
[1776801335535,63.15,74999.79,0.0,0.96814,2e-05,5.2548]
[1776801335621,63.15,75003.56,0.0,0.96819,2e-05,5.24715]
[1776801335634,63.15,75003.56,0.0,0.96819,2e-05,5.24715]
[1776801335695,63.15,75003.56,0.0,0.96819,2e-05,5.24715]
[1776801338467,63.15,75008.71,0.0,0.96827,2e-05,5.23678]
[1776801339474,63.15,75004.89,0.0,0.96821,2e-05,5.24456]
[1776801340668,63.15,75007.23,0.0,0.96825,2e-05,5.23984]
[1776801340688,63.15,75007.23,0.0,0.96825,2e-05,5.23984]
[1776801341290,63.15,75007.23,0.0,0.96825,2e-05,5.23984]
[1776801345640,63.15,75005.11,0.0,0.96822,2e-05,5.24427]
[1776801345690,63.15,75005.11,0.0,0.96822,2e-05,5.24427]
[1776801346152,63.15,75005.11,0.0,0.96822,2e-05,5.24427]
[1776801346523,63.15,75009.43,0.0,0.96828,2e-05,5.23554]
[1776801347530,63.15,75024.4,0.0,0.96851,2e-05,5.20533]
[1776801348537,63.15,75030.93,0.0,0.96861,2e-05,5.19227]
[1776801349668,63.16,75030.15,0.0,0.9686,2e-05,5.19394]
[1776801349687,63.16,75030.15,0.0,0.9686,2e-05,5.19394]
[1776801350193,63.16,75030.15,0.0,0.9686,2e-05,5.19394]
[1776801355586,63.16,75033.1,0.0,0.96864,2e-05,5.1886]
[1776801356035,63.16,75033.1,0.0,0.96864,2e-05,5.1886]
[1776801356099,63.16,75033.1,0.0,0.96864,2e-05,5.1886]
[1776801356199,63.16,75033.1,0.0,0.96864,2e-05,5.1886]
[1776801362635,63.16,75026.42,0.0,0.96853,2e-05,5.2028]
[1776801363642,63.16,75022.83,0.0,0.96848,2e-05,5.21012]
[1776801364661,63.16,75027.25,0.0,0.96854,2e-05,5.20128]
[1776801365658,63.16,75035.47,0.0,0.96867,2e-05,5.18483]
[1776801366664,63.16,75034.52,0.0,0.96865,2e-05,5.18686]
[1776801367671,63.16,75030.89,0.0,0.9686,2e-05,5.19427]
[1776801370692,63.16,75033.8,0.0,0.96864,2e-05,5.18872]
[1776801371699,63.16,75014.51,0.0,0.96834,2e-05,5.22772]
[1776801372706,63.16,75001.78,0.0,0.96815,2e-05,5.25355]
[1776801373713,63.16,75000.94,0.0,0.96813,2e-05,5.25525]
[1776801375727,63.16,75003.39,0.0,0.96817,2e-05,5.25027]
[1776801380762,63.16,75014.02,0.0,0.96834,2e-05,5.22874]
[1776801382776,63.16,75018.26,0.0,0.9684,2e-05,5.22025]
[1776801386804,63.16,75020.91,0.0,0.96844,2e-05,5.21511]
[1776801389825,63.17,75023.59,0.0,0.96848,2e-05,5.20988]
[1776801391839,63.17,75020.82,0.0,0.96845,2e-05,5.21335]
[1776801396873,63.17,75021.29,0.0,0.96845,2e-05,5.21268]
[1776801398888,63.17,75009.32,0.0,0.96827,2e-05,5.23699]
[1776801399895,63.17,75006.15,0.0,0.96822,2e-05,5.24343]
[1776801402916,63.17,75000.84,0.0,0.96814,2e-05,5.25421]
[1776801403923,63.17,74995.7,0.0,0.96806,2e-05,5.26466]
[1776801404930,63.17,74990.27,0.0,0.96797,2e-05,5.27569]
[1776801406944,63.17,74992.01,0.0,0.968,2e-05,5.27206]
[1776801407951,63.17,75009.5,0.0,0.96827,2e-05,5.23652]
[1776801408958,63.17,75013.83,0.0,0.96834,2e-05,5.22772]
[1776801409965,63.17,75014.04,0.0,0.96834,2e-05,5.22731]
[1776801410973,63.17,75007.4,0.0,0.96824,2e-05,5.24079]
[1776801411980,63.17,75011.78,0.0,0.96831,2e-05,5.23196]
[1776801415001,63.17,75014.23,0.0,0.96834,2e-05,5.22706]
[1776801416010,63.17,75011.48,0.0,0.9683,2e-05,5.23265]
[1776801421043,63.17,75009.72,0.0,0.96827,2e-05,5.23635]
[1776801423057,63.17,74993.03,0.0,0.96802,2e-05,5.27026]
[1776801424460,63.17,74993.03,0.0,0.96802,2e-05,5.27026]
[1776801424694,63.17,74993.03,0.0,0.96802,2e-05,5.27026]
[1776801424524,63.17,74980.59,0.0,0.96782,2e-05,5.29558]
[1776801425071,63.17,74983.23,0.0,0.96786,2e-05,5.2902]
[1776801426077,63.17,74994.05,0.0,0.96803,2e-05,5.26809]
[1776801428093,63.17,74997.83,0.0,0.96809,2e-05,5.26031]
[1776801429340,63.17,74989.89,0.0,0.96797,2e-05,5.27641]
[1776801430436,63.17,74989.89,0.0,0.96797,2e-05,5.27641]
[1776801434134,63.17,74985.71,0.0,0.96791,2e-05,5.28468]
[1776801436148,63.17,74980.39,0.0,0.96782,2e-05,5.29541]
[1776801437485,63.17,74980.39,0.0,0.96782,2e-05,5.29541]
[1776801437689,63.17,74980.39,0.0,0.96782,2e-05,5.29541]
[1776801437704,63.17,74977.91,0.0,0.96779,2e-05,5.30039]
[1776801439541,63.16,74980.83,0.0,0.96783,2e-05,5.29425]
[1776801442437,63.16,74980.94,0.0,0.96784,2e-05,5.29388]
[1776801442546,63.16,74983.46,0.0,0.96788,2e-05,5.28867]
[1776801443198,63.16,74986.46,0.0,0.96792,2e-05,5.28249]
[1776801445214,63.16,74983.76,0.0,0.96788,2e-05,5.28788]
[1776801450249,63.16,74985.53,0.0,0.96791,2e-05,5.28395]
[1776801455284,63.16,74985.37,0.0,0.96792,2e-05,5.28175]
[1776801459312,63.16,75000.33,0.0,0.96816,2e-05,5.25114]
[1776801460320,63.16,75005.13,0.0,0.96823,2e-05,5.24141]
[1776801461346,63.16,74999.06,0.0,0.96814,2e-05,5.25374]
[1776801462633,63.16,74999.06,0.0,0.96814,2e-05,5.25374]
[1776801462691,63.16,74999.06,0.0,0.96814,2e-05,5.25374]
[1776801462734,63.16,74995.76,0.0,0.96809,2e-05,5.26044]
[1776801465361,63.16,74998.2,0.0,0.96812,2e-05,5.25546]
[1776801466367,63.16,74995.53,0.0,0.96808,2e-05,5.26088]
[1776801468438,63.16,74995.38,0.0,0.96808,2e-05,5.26117]
[1776801473803,63.16,74997.11,0.0,0.96811,2e-05,5.25757]
[1776801473935,63.16,74997.11,0.0,0.96811,2e-05,5.25757]
[1776801479460,63.16,74998.9,0.0,0.96814,2e-05,5.25386]
[1776801482437,63.16,74999.34,0.0,0.96814,2e-05,5.25295]
[1776801487642,63.16,74999.94,0.0,0.96815,2e-05,5.2517]
[1776801488524,63.16,75007.8,0.0,0.96827,2e-05,5.23577]
[1776801491546,63.16,74998.66,0.0,0.96813,2e-05,5.25435]
[1776801493560,63.16,74988.92,0.0,0.96798,2e-05,5.27412]
[1776801494567,63.16,74986.96,0.0,0.96795,2e-05,5.27806]
[1776801495574,63.16,74991.1,0.0,0.96802,2e-05,5.26959]
[1776801498056,63.16,74993.41,0.0,0.96805,2e-05,5.26482]
[1776801498195,63.16,74993.41,0.0,0.96805,2e-05,5.26482]
[1776801499602,63.16,74984.84,0.0,0.96792,2e-05,5.28221]
[1776801500609,63.16,74983.22,0.0,0.9679,2e-05,5.28545]
[1776801502442,63.16,74985.02,0.0,0.96792,2e-05,5.28172]
[1776801504636,63.16,74973.47,0.0,0.96775,2e-05,5.3051]
[1776801505644,63.16,74978.07,0.0,0.96782,2e-05,5.29561]
[1776801506651,63.16,74974.66,0.0,0.96777,2e-05,5.30249]
[1776801508298,63.16,74974.14,0.0,0.96776,2e-05,5.30346]
[1776801508453,63.16,74974.14,0.0,0.96776,2e-05,5.30346]
[1776801510679,63.16,74971.46,0.0,0.96772,2e-05,5.30867]
[1776801513700,63.15,74983.21,0.0,0.96792,2e-05,5.28213]
[1776801514442,63.15,74983.21,0.0,0.96792,2e-05,5.28213]
[1776801514706,63.15,74987.45,0.0,0.96798,2e-05,5.27344]
[1776801516720,63.15,74990.69,0.0,0.96803,2e-05,5.26678]
[1776801521756,63.15,74990.66,0.0,0.96803,2e-05,5.26669]
[1776801525784,63.15,74997.14,0.0,0.96813,2e-05,5.2534]
[1776801526791,63.15,75006.05,0.0,0.96827,2e-05,5.23533]
[1776801527798,63.15,75003.44,0.0,0.96823,2e-05,5.24064]
[1776801532832,63.15,75003.58,0.0,0.96823,2e-05,5.24044]
[1776801537871,63.15,75004.82,0.0,0.96825,2e-05,5.23801]
[1776801542905,63.15,75002.97,0.0,0.96822,2e-05,5.24184]
[1776801547347,63.15,75006.94,0.0,0.96828,2e-05,5.23388]
[1776801549850,63.15,75005.23,0.0,0.96826,2e-05,5.23736]
[1776801549962,63.15,75005.23,0.0,0.96826,2e-05,5.23736]
[1776801550011,63.15,75007.67,0.0,0.96829,2e-05,5.23244]
[1776801550973,63.15,75007.67,0.0,0.96829,2e-05,5.23244]
[1776801551066,63.15,75008.38,0.0,0.9683,2e-05,5.23103]
[1776801553195,63.16,75007.87,0.0,0.9683,2e-05,5.2321]
[1776801553239,63.16,75002.83,0.0,0.96822,2e-05,5.24236]
[1776801556502,63.16,75006.39,0.0,0.96827,2e-05,5.23515]
[1776801556554,63.16,75006.39,0.0,0.96827,2e-05,5.23515]
[1776801556691,63.16,75006.39,0.0,0.96827,2e-05,5.23515]
[1776801556792,63.16,75008.63,0.0,0.96831,2e-05,5.23068]
[1776801562041,63.16,75006.57,0.0,0.96827,2e-05,5.23501]
[1776801563233,63.16,75006.57,0.0,0.96827,2e-05,5.23501]
[1776801563285,63.16,75006.57,0.0,0.96827,2e-05,5.23501]
[1776801563438,63.16,75006.57,0.0,0.96827,2e-05,5.23501]
[1776801563471,63.16,75006.01,0.0,0.96826,2e-05,5.23619]
[1776801565062,63.16,75009.95,0.0,0.96833,2e-05,5.22824]
[1776801569647,63.16,75009.3,0.0,0.96831,2e-05,5.22967]
[1776801569699,63.16,75009.3,0.0,0.96831,2e-05,5.22967]
[1776801569748,63.16,75013.52,0.0,0.96838,2e-05,5.22121]
[1776801569937,63.16,75013.52,0.0,0.96838,2e-05,5.22121]
[1776801571104,63.16,75022.56,0.0,0.96853,2e-05,5.20078]
[1776801573118,63.16,75031.23,0.0,0.96866,2e-05,5.18348]
[1776801575132,63.16,75038.84,0.0,0.96877,2e-05,5.16842]
[1776801576191,63.16,75038.84,0.0,0.96877,2e-05,5.16842]
[1776801576443,63.16,75038.84,0.0,0.96877,2e-05,5.16842]
[1776801576460,63.16,75038.84,0.0,0.96877,2e-05,5.16842]
[1776801576679,63.16,75038.84,0.0,0.96877,2e-05,5.16842]
[1776801576698,63.16,75038.84,0.0,0.96877,2e-05,5.16842]
[1776801576734,63.16,75038.28,0.0,0.96876,2e-05,5.16981]
[1776801580168,63.16,75045.49,0.0,0.96887,2e-05,5.15579]
[1776801581174,63.16,75051.18,0.0,0.96895,2e-05,5.14455]
[1776801583173,63.16,75050.02,0.0,0.96894,2e-05,5.14704]
[1776801583201,63.16,75050.02,0.0,0.96894,2e-05,5.14704]
[1776801583312,63.16,75050.02,0.0,0.96894,2e-05,5.14704]
[1776801583355,63.16,75050.02,0.0,0.96894,2e-05,5.14704]
[1776801583438,63.16,75050.02,0.0,0.96894,2e-05,5.14704]
[1776801583524,63.16,75051.03,0.0,0.96895,2e-05,5.14539]
[1776801585202,63.16,75044.63,0.0,0.96885,2e-05,5.15838]
[1776801586210,63.16,75038.38,0.0,0.96875,2e-05,5.17109]
[1776801587216,63.17,75026.74,0.0,0.96858,2e-05,5.19464]
[1776801589232,63.17,75033.92,0.0,0.96868,2e-05,5.18044]
[1776801590006,63.17,75033.92,0.0,0.96868,2e-05,5.18044]
[1776801590012,63.17,75033.92,0.0,0.96868,2e-05,5.18044]
[1776801590195,63.17,75033.92,0.0,0.96868,2e-05,5.18044]
[1776801590239,63.17,75033.16,0.0,0.96867,2e-05,5.18207]
[1776801591246,63.17,75037.47,0.0,0.96874,2e-05,5.17353]
[1776801593878,63.17,75038.28,0.0,0.96875,2e-05,5.17203]
[1776801593887,63.17,75036.63,0.0,0.96872,2e-05,5.17547]
[1776801593937,63.17,75036.63,0.0,0.96872,2e-05,5.17547]
[1776801594268,63.17,75033.94,0.0,0.96868,2e-05,5.18101]
[1776801597516,63.17,75031.87,0.0,0.96865,2e-05,5.18555]
[1776801597687,63.17,75031.87,0.0,0.96865,2e-05,5.18555]
[1776801597815,63.17,75031.87,0.0,0.96865,2e-05,5.18555]
[1776801597788,63.17,75040.07,0.0,0.96877,2e-05,5.16919]
[1776801597939,63.17,75040.07,0.0,0.96877,2e-05,5.16919]
[1776801598296,63.17,75040.09,0.0,0.96877,2e-05,5.16929]
[1776801599465,63.17,75040.09,0.0,0.96877,2e-05,5.16929]
[1776801599538,63.17,75034.55,0.0,0.96868,2e-05,5.18056]
[1776801601325,63.17,75019.09,0.0,0.96845,2e-05,5.21181]
[1776801602734,63.17,75019.09,0.0,0.96845,2e-05,5.21181]
[1776801602739,63.17,75007.14,0.0,0.96826,2e-05,5.23614]
[1776801603328,63.17,75007.14,0.0,0.96826,2e-05,5.23614]
[1776801604346,63.17,75010.93,0.0,0.96832,2e-05,5.22849]
[1776801606821,63.17,75009.18,0.0,0.96829,2e-05,5.23205]
[1776801607367,63.17,75015.13,0.0,0.96838,2e-05,5.22009]
[1776801608375,63.17,75020.94,0.0,0.96847,2e-05,5.20838]
[1776801610389,63.17,75026.18,0.0,0.96855,2e-05,5.19794]
[1776801611401,63.17,75047.41,0.0,0.96887,2e-05,5.15539]
[1776801612408,63.17,75051.32,0.0,0.96893,2e-05,5.14765]
[1776801613415,63.17,75053.51,0.0,0.96896,2e-05,5.14344]
[1776801617444,63.18,75056.96,0.0,0.96901,2e-05,5.13727]
[1776801618380,63.18,75056.96,0.0,0.96901,2e-05,5.13727]
[1776801618601,63.18,75056.96,0.0,0.96901,2e-05,5.13727]
[1776801618694,63.18,75056.96,0.0,0.96901,2e-05,5.13727]
[1776801619194,63.18,75055.87,0.0,0.96899,2e-05,5.13983]
[1776801619349,63.18,75055.87,0.0,0.96899,2e-05,5.13983]
[1776801619445,63.18,75055.87,0.0,0.96899,2e-05,5.13983]
[1776801619536,63.18,75054.68,0.0,0.96897,2e-05,5.1424]
[1776801622479,63.18,75049.97,0.0,0.9689,2e-05,5.15219]
[1776801623188,63.18,75049.97,0.0,0.9689,2e-05,5.15219]
[1776801623202,63.18,75049.97,0.0,0.9689,2e-05,5.15219]
[1776801623441,63.18,75049.97,0.0,0.9689,2e-05,5.15219]
[1776801623507,63.18,75047.73,0.0,0.96886,2e-05,5.15702]
[1776801626507,63.18,75051.55,0.0,0.96892,2e-05,5.14969]
[1776801627192,63.18,75051.55,0.0,0.96892,2e-05,5.14969]
[1776801627360,63.18,75051.55,0.0,0.96892,2e-05,5.14969]
[1776801627445,63.18,75051.55,0.0,0.96892,2e-05,5.14969]
[1776801627514,63.18,75053.86,0.0,0.96895,2e-05,5.1454]
[1776801631766,63.19,75053.45,0.0,0.96894,2e-05,5.14675]
[1776801631815,63.19,75053.45,0.0,0.96894,2e-05,5.14675]
[1776801631865,63.19,75058.15,0.0,0.96902,2e-05,5.1353]
[1776801631945,63.19,75058.15,0.0,0.96902,2e-05,5.1353]
[1776801634563,63.19,75048.73,0.0,0.96888,2e-05,5.15451]
[1776801635158,63.19,75048.73,0.0,0.96888,2e-05,5.15451]
[1776801635167,63.19,75048.73,0.0,0.96888,2e-05,5.15451]
[1776801635198,63.19,75048.73,0.0,0.96888,2e-05,5.15451]
[1776801635570,63.19,75056.13,0.0,0.96899,2e-05,5.14006]
[1776801637586,63.19,75058.67,0.0,0.96902,2e-05,5.13536]
[1776801638593,63.19,75062.52,0.0,0.96908,2e-05,5.12787]
[1776801638953,63.19,75062.52,0.0,0.96908,2e-05,5.12787]
[1776801638970,63.19,75062.52,0.0,0.96908,2e-05,5.12787]
[1776801639188,63.19,75062.52,0.0,0.96908,2e-05,5.12787]
[1776801639599,63.19,75064.9,0.0,0.96911,2e-05,5.12333]
[1776801642793,63.19,75063.52,0.0,0.96909,2e-05,5.1265]
[1776801642815,63.19,75063.52,0.0,0.96909,2e-05,5.1265]
[1776801642840,63.19,75063.17,0.0,0.96908,2e-05,5.1274]
[1776801642950,63.19,75063.17,0.0,0.96908,2e-05,5.1274]
[1776801643629,63.2,75059.7,0.0,0.96903,2e-05,5.13452]
[1776801647669,63.2,75061.61,0.0,0.96905,2e-05,5.13128]
[1776801647691,63.2,75061.61,0.0,0.96905,2e-05,5.13128]
[1776801647742,63.2,75061.61,0.0,0.96905,2e-05,5.13128]
[1776801647940,63.2,75061.61,0.0,0.96905,2e-05,5.13128]
[1776801647848,63.2,75063.19,0.0,0.96907,2e-05,5.12833]
[1776801652691,63.2,75072.97,0.0,0.96921,1e-05,5.10988]
[1776801654429,63.2,75076.11,0.0,0.96926,1e-05,5.10388]
[1776801654439,63.2,75076.11,0.0,0.96926,1e-05,5.10388]
[1776801654485,63.2,75076.11,0.0,0.96926,1e-05,5.10388]
[1776801654552,63.2,75076.11,0.0,0.96926,1e-05,5.10388]
[1776801654692,63.2,75076.11,0.0,0.96926,1e-05,5.10388]
[1776801654705,63.2,75077.68,0.0,0.96928,1e-05,5.10101]
[1776801659740,63.21,75080.25,0.0,0.96931,1e-05,5.09716]
[1776801660747,63.21,75089.5,0.0,0.96945,1e-05,5.07909]
[1776801661755,63.21,75093.62,0.0,0.96951,1e-05,5.07123]
[1776801662761,63.21,75097.38,0.0,0.96956,1e-05,5.06411]
[1776801663769,63.21,75108.02,0.0,0.96971,1e-05,5.04344]
[1776801664776,63.21,75114.42,0.0,0.96981,1e-05,5.03121]
[1776801665783,63.22,75125.92,0.0,0.96997,1e-05,5.00902]
[1776801666801,63.22,75126.68,0.0,0.96998,1e-05,5.00795]
[1776801667797,63.22,75121.9,0.0,0.96991,1e-05,5.01773]
[1776801672831,63.23,75127.48,0.0,0.96997,1e-05,5.00878]
[1776801676863,63.23,75133.88,0.0,0.97006,1e-05,4.99793]
[1776801678876,63.23,75146.17,0.0,0.97023,1e-05,4.97481]
[1776801679883,63.24,75149.98,0.0,0.97028,1e-05,4.96786]
[1776801682588,63.24,75148.56,0.0,0.97025,1e-05,4.97161]
[1776801683959,63.24,75145.91,0.0,0.97021,1e-05,4.97724]
[1776801683978,63.24,75139.3,0.0,0.97011,1e-05,4.99017]
[1776801684491,63.24,75139.3,0.0,0.97011,1e-05,4.99017]
[1776801684513,63.24,75139.3,0.0,0.97011,1e-05,4.99017]
[1776801684690,63.24,75139.3,0.0,0.97011,1e-05,4.99017]
[1776801684918,63.24,75142.98,0.0,0.97017,1e-05,4.98299]
[1776801688949,63.24,75154.65,0.0,0.97034,1e-05,4.96034]
[1776801689608,63.24,75154.65,0.0,0.97034,1e-05,4.96034]
[1776801689958,63.24,75160.0,0.0,0.97041,1e-05,4.95001]
[1776801692549,63.24,75162.9,0.0,0.97047,1e-05,4.94236]
[1776801694301,63.24,75162.16,0.0,0.97045,1e-05,4.94397]
[1776801694313,63.24,75162.16,0.0,0.97045,1e-05,4.94397]
[1776801694437,63.24,75162.16,0.0,0.97045,1e-05,4.94397]
[1776801694992,63.24,75161.0,0.0,0.97044,1e-05,4.94631]
[1776801697131,63.24,75166.28,0.0,0.97051,1e-05,4.93624]
[1776801699462,63.25,75167.84,0.0,0.97053,1e-05,4.93332]
[1776801699529,63.25,75167.84,0.0,0.97053,1e-05,4.93332]
[1776801699727,63.25,75167.84,0.0,0.97053,1e-05,4.93332]
[1776801699814,63.25,75172.55,0.0,0.9706,1e-05,4.92487]
[1776801700124,63.25,75172.55,0.0,0.9706,1e-05,4.92487]
[1776801700214,63.25,75172.55,0.0,0.9706,1e-05,4.92487]
[1776801700315,63.25,75172.34,0.0,0.97059,1e-05,4.92528]
[1776801705783,63.25,75171.28,0.0,0.97057,1e-05,4.92868]
[1776801705811,63.25,75171.28,0.0,0.97057,1e-05,4.92868]
[1776801705952,63.25,75171.28,0.0,0.97057,1e-05,4.92868]
[1776801705936,63.26,75171.17,0.0,0.97056,1e-05,4.92956]
[1776801706071,63.26,75170.89,0.0,0.97056,1e-05,4.93011]
[1776801710882,63.26,75169.06,0.0,0.97052,1e-05,4.93464]
[1776801710936,63.26,75169.06,0.0,0.97052,1e-05,4.93464]
[1776801710962,63.26,75169.06,0.0,0.97052,1e-05,4.93464]
[1776801710983,63.26,75170.84,0.0,0.97055,1e-05,4.93185]
[1776801711105,63.26,75173.57,0.0,0.97059,1e-05,4.92657]
[1776801713120,63.26,75170.94,0.0,0.97054,1e-05,4.93234]
[1776801718837,63.27,75168.63,0.0,0.9705,1e-05,4.93744]
[1776801718852,63.27,75168.63,0.0,0.9705,1e-05,4.93744]
[1776801718941,63.27,75168.63,0.0,0.9705,1e-05,4.93744]
[1776801718938,63.27,75168.63,0.0,0.9705,1e-05,4.93763]
[1776801719162,63.27,75168.64,0.0,0.9705,1e-05,4.93761]
[1776801721185,63.27,75177.86,0.0,0.97063,1e-05,4.91997]
[1776801722192,63.27,75183.48,0.0,0.97071,1e-05,4.90925]
[1776801726207,63.27,75184.64,0.0,0.97073,1e-05,4.90745]
[1776801728235,63.27,75173.7,0.0,0.97057,1e-05,4.92901]
[1776801729379,63.27,75173.7,0.0,0.97057,1e-05,4.92901]
[1776801729390,63.27,75167.29,0.0,0.97047,1e-05,4.94153]
[1776801730248,63.27,75156.82,0.0,0.97032,1e-05,4.96193]
[1776801731255,63.27,75150.93,0.0,0.97024,1e-05,4.97344]
[1776801736290,63.27,75150.66,0.0,0.97023,1e-05,4.97411]
[1776801738304,63.27,75146.01,0.0,0.97016,1e-05,4.98322]
[1776801743339,63.27,75153.25,0.0,0.97027,1e-05,4.96914]
[1776801744347,63.27,75155.9,0.0,0.97031,1e-05,4.96402]
[1776801745640,63.27,75150.03,0.0,0.97022,1e-05,4.9755]
[1776801746361,63.27,75146.46,0.0,0.97017,1e-05,4.98245]
[1776801750390,63.27,75143.24,0.0,0.97012,1e-05,4.98876]
[1776801751396,63.27,75138.82,0.0,0.97007,1e-05,4.99519]
[1776801754417,63.27,75133.74,0.0,0.97,1e-05,5.00506]
[1776801755424,63.27,75130.99,0.0,0.96996,1e-05,5.0104]
[1776801756431,63.27,75120.18,0.0,0.9698,1e-05,5.03155]
[1776801757727,63.27,75117.78,0.0,0.96976,1e-05,5.0361]
[1776801763481,63.27,75116.98,0.0,0.96976,1e-05,5.0372]
[1776801767509,63.27,75121.94,0.0,0.96983,1e-05,5.02709]
[1776801772544,63.27,75122.74,0.0,0.96985,1e-05,5.02515]
[1776801777579,63.27,75119.93,0.0,0.96981,1e-05,5.03032]
[1776801781611,63.27,75109.36,0.0,0.96965,1e-05,5.05079]
[1776801782618,63.27,75104.24,0.0,0.96958,1e-05,5.0608]
[1776801783627,63.26,75102.33,0.0,0.96955,1e-05,5.06446]
[1776801784634,63.26,75099.54,0.0,0.96951,1e-05,5.06983]
[1776801789669,63.26,75115.71,0.0,0.96976,1e-05,5.03725]
[1776801790676,63.26,75120.46,0.0,0.96983,1e-05,5.02768]
[1776801791683,63.26,75126.25,0.0,0.96991,1e-05,5.01625]
[1776801792690,63.26,75140.68,0.0,0.97012,1e-05,4.98803]
[1776801793697,63.26,75143.45,0.0,0.97016,1e-05,4.98257]
[1776801798732,63.26,75141.83,0.0,0.97014,1e-05,4.98574]
[1776801803767,63.26,75142.08,0.0,0.97014,1e-05,4.98527]
[1776801809004,63.26,75141.86,0.0,0.97014,1e-05,4.98573]
[1776801811823,63.26,75138.2,0.0,0.9701,1e-05,4.9907]
[1776801812830,63.26,75133.43,0.0,0.97003,1e-05,5.00002]
[1776801817865,63.26,75132.14,0.0,0.97001,1e-05,5.00245]
[1776801822900,63.26,75137.03,0.0,0.97008,1e-05,4.9928]
[1776801828942,63.26,75142.07,0.0,0.97016,1e-05,4.98301]
[1776801833979,63.26,75144.66,0.0,0.97019,1e-05,4.97809]
[1776801834994,63.26,75150.39,0.0,0.97028,1e-05,4.96696]
[1776801837008,63.26,75153.88,0.0,0.97033,1e-05,4.96026]
[1776801840029,63.26,75156.94,0.0,0.97037,1e-05,4.95452]
[1776801841036,63.26,75159.75,0.0,0.97041,1e-05,4.94914]
[1776801842043,63.26,75164.25,0.0,0.97047,1e-05,4.9405]
[1776801844057,63.26,75169.72,0.0,0.97055,1e-05,4.93012]
[1776801849092,63.27,75172.42,0.0,0.97059,1e-05,4.92551]
[1776801856141,63.27,75173.7,0.0,0.9706,1e-05,4.92391]
[1776801857148,63.27,75183.23,0.0,0.97073,1e-05,4.90564]
[1776801858154,63.27,75186.1,0.0,0.97077,1e-05,4.90026]
[1776801863190,63.27,75186.68,0.0,0.97078,1e-05,4.89995]
[1776801867218,63.28,75182.94,0.0,0.97072,1e-05,4.90783]
[1776801868225,63.28,75175.02,0.0,0.9706,1e-05,4.92327]
[1776801870239,63.28,75174.38,0.0,0.97059,1e-05,4.92475]
[1776801875274,63.28,75167.9,0.0,0.97051,1e-05,4.93572]
[1776801876281,63.28,75162.34,0.0,0.97043,1e-05,4.94659]
[1776801880309,63.28,75160.85,0.0,0.9704,1e-05,4.94979]
[1776801881316,63.28,75146.01,0.0,0.97019,1e-05,4.97872]
[1776801882441,63.28,75143.16,0.0,0.97014,1e-05,4.9843]
[1776801883330,63.28,75137.79,0.0,0.97007,1e-05,4.99479]
[1776801884337,63.28,75135.12,0.0,0.97003,1e-05,5.0]
[1776801889372,63.28,75136.6,0.0,0.97005,1e-05,4.99703]
[1776801893402,63.28,75132.13,0.0,0.96998,1e-05,5.00569]
[1776801894409,63.28,75124.13,0.0,0.96987,1e-05,5.02132]
[1776801896422,63.28,75127.07,0.0,0.96991,1e-05,5.01544]
[1776801899444,63.28,75124.25,0.0,0.96987,1e-05,5.0208]
[1776801902466,63.28,75127.0,0.0,0.96991,1e-05,5.01522]
[1776801903473,63.28,75130.43,0.0,0.96996,1e-05,5.00845]
[1776801905487,63.28,75135.83,0.0,0.97004,1e-05,4.99781]
[1776801907501,63.28,75145.22,0.0,0.97018,1e-05,4.97944]
[1776801908508,63.28,75149.79,0.0,0.97025,1e-05,4.97056]
[1776801913543,63.28,75148.1,0.0,0.97022,1e-05,4.97398]
[1776801918579,63.28,75144.48,0.0,0.97017,1e-05,4.98112]
[1776801923614,63.28,75144.39,0.0,0.97017,1e-05,4.98135]
[1776801928650,63.28,75145.14,0.0,0.97018,1e-05,4.97992]
[1776801931671,63.28,75141.16,0.0,0.97013,1e-05,4.98551]
[1776801935699,63.28,75127.44,0.0,0.96993,1e-05,5.01231]
[1776801936706,63.28,75124.57,0.0,0.96989,1e-05,5.01793]
[1776801937713,63.28,75123.94,0.0,0.96988,1e-05,5.01911]
[1776801942747,63.28,75124.53,0.0,0.96989,1e-05,5.01763]
[1776801947065,63.28,75119.51,0.0,0.96982,1e-05,5.02716]
[1776801947784,63.28,75114.32,0.0,0.96974,1e-05,5.03736]
[1776801948791,63.28,75099.41,0.0,0.96952,1e-05,5.06665]
[1776801949799,63.28,75076.18,0.0,0.96918,1e-05,5.11256]
[1776801951010,63.28,75076.18,0.0,0.96918,1e-05,5.11256]
[1776801951077,63.27,75078.59,0.0,0.96922,1e-05,5.10739]
[1776801951812,63.27,75082.79,0.0,0.96928,1e-05,5.09906]
[1776801952621,63.27,75082.79,0.0,0.96928,1e-05,5.09906]
[1776801952863,63.27,75082.79,0.0,0.96928,1e-05,5.09906]
[1776801952963,63.27,75083.43,0.0,0.96929,1e-05,5.09737]
[1776801953826,63.27,75080.55,0.0,0.96925,1e-05,5.10288]
[1776801956704,63.27,75080.24,0.0,0.96925,1e-05,5.10308]
[1776801960875,63.27,75073.31,0.0,0.96915,1e-05,5.11577]
[1776801961882,63.27,75067.9,0.0,0.96907,2e-05,5.12631]
[1776801962889,63.26,75071.27,0.0,0.96913,1e-05,5.11935]
[1776801966568,63.26,75073.0,0.0,0.96916,1e-05,5.11523]
[1776801966620,63.26,75073.0,0.0,0.96916,1e-05,5.11523]
[1776801966694,63.26,75073.0,0.0,0.96916,1e-05,5.11523]
[1776801972961,63.26,75077.47,0.0,0.96923,1e-05,5.10481]
[1776801975428,63.26,75077.84,0.0,0.96924,1e-05,5.10367]
[1776801975440,63.26,75077.84,0.0,0.96924,1e-05,5.10367]
[1776801975481,63.26,75077.84,0.0,0.96924,1e-05,5.10367]
[1776801978951,63.25,75077.92,0.0,0.96925,1e-05,5.10291]
[1776801979242,63.25,75077.92,0.0,0.96925,1e-05,5.10291]
[1776801980012,63.25,75088.46,0.0,0.96941,1e-05,5.08163]
[1776801981017,63.25,75092.27,0.0,0.96947,1e-05,5.07393]
[1776801984248,63.25,75092.6,0.0,0.96947,1e-05,5.073]
[1776801984277,63.25,75092.6,0.0,0.96947,1e-05,5.073]
[1776801984452,63.25,75091.14,0.0,0.96945,1e-05,5.07574]
[1776801987060,63.25,75087.26,0.0,0.9694,1e-05,5.08299]
[1776801989966,63.25,75087.93,0.0,0.96941,1e-05,5.08137]
[1776801990002,63.25,75087.93,0.0,0.96941,1e-05,5.08137]
[1776801990213,63.25,75087.93,0.0,0.96941,1e-05,5.08137]
[1776801994113,63.24,75083.21,0.0,0.96936,1e-05,5.08775]
[1776801995118,63.24,75083.21,0.0,0.96936,1e-05,5.08775]
[1776801995197,63.24,75083.21,0.0,0.96936,1e-05,5.08775]
[1776801995263,63.24,75083.21,0.0,0.96936,1e-05,5.08775]
[1776801995252,63.24,75086.66,0.0,0.96941,1e-05,5.08075]
[1776801999146,63.24,75086.9,0.0,0.96942,1e-05,5.07984]
[1776801999209,63.24,75086.9,0.0,0.96942,1e-05,5.07984]
[1776802000156,63.24,75082.7,0.0,0.96936,1e-05,5.08786]
[1776802001165,63.24,75065.65,0.0,0.9691,2e-05,5.12156]
[1776802002170,63.24,75061.47,0.0,0.96904,2e-05,5.12966]
[1776802004371,63.24,75061.88,0.0,0.96905,2e-05,5.12838]
[1776802004414,63.24,75061.88,0.0,0.96905,2e-05,5.12838]
[1776802004444,63.24,75061.88,0.0,0.96905,2e-05,5.12838]
[1776802007673,63.24,75062.21,0.0,0.96906,2e-05,5.12703]
[1776802007725,63.24,75062.21,0.0,0.96906,2e-05,5.12703]
[1776802007944,63.24,75062.21,0.0,0.96906,2e-05,5.12703]
[1776802008212,63.23,75061.71,0.0,0.96906,2e-05,5.12781]
[1776802012239,63.23,75058.85,0.0,0.96902,2e-05,5.1326]
[1776802015104,63.23,75056.81,0.0,0.96899,2e-05,5.13621]
[1776802015150,63.23,75056.81,0.0,0.96899,2e-05,5.13621]
[1776802015197,63.23,75056.81,0.0,0.96899,2e-05,5.13621]
[1776802017276,63.23,75050.64,0.0,0.9689,2e-05,5.14782]
[1776802018282,63.23,75044.99,0.0,0.96882,2e-05,5.15886]
[1776802021324,63.22,75051.54,0.0,0.96893,2e-05,5.14493]
[1776802022331,63.22,75054.85,0.0,0.96898,2e-05,5.13807]
[1776802024338,63.22,75054.7,0.0,0.96898,2e-05,5.13813]
[1776802024340,63.22,75054.7,0.0,0.96898,2e-05,5.13813]
[1776802024435,63.22,75054.89,0.0,0.96898,2e-05,5.13752]
[1776802027367,63.22,75050.53,0.0,0.96892,2e-05,5.14551]
[1776802032402,63.21,75046.54,0.0,0.96887,2e-05,5.15223]
[1776802033409,63.21,75043.37,0.0,0.96882,2e-05,5.15831]
[1776802034415,63.21,75036.96,0.0,0.96873,2e-05,5.17132]
[1776802036430,63.21,75033.63,0.0,0.96867,2e-05,5.17828]
[1776802037437,63.21,75030.85,0.0,0.96863,2e-05,5.18399]
[1776802038905,63.21,75030.85,0.0,0.96863,2e-05,5.18399]
[1776802038944,63.21,75030.85,0.0,0.96863,2e-05,5.18399]
[1776802039004,63.21,75030.85,0.0,0.96863,2e-05,5.18399]
[1776802039290,63.21,75030.85,0.0,0.96863,2e-05,5.18399]
[1776802039440,63.21,75030.51,0.0,0.96862,2e-05,5.1849]
[1776802041465,63.22,75025.17,0.0,0.96854,2e-05,5.19587]
[1776802044374,63.22,75021.72,0.0,0.96849,2e-05,5.20308]
[1776802045859,63.22,75019.99,0.0,0.96846,2e-05,5.20657]
[1776802045873,63.22,75019.99,0.0,0.96846,2e-05,5.20657]
[1776802045941,63.22,75019.99,0.0,0.96846,2e-05,5.20657]
[1776802048514,63.22,75014.55,0.0,0.96837,2e-05,5.21782]
[1776802050528,63.22,75019.98,0.0,0.96846,2e-05,5.20697]
[1776802051573,63.22,75019.98,0.0,0.96846,2e-05,5.20697]
[1776802051688,63.22,75019.98,0.0,0.96846,2e-05,5.20697]
[1776802051840,63.22,75019.98,0.0,0.96846,2e-05,5.20697]
[1776802052029,63.22,75019.98,0.0,0.96846,2e-05,5.20697]
[1776802052209,63.22,75019.98,0.0,0.96846,2e-05,5.20697]
[1776802055563,63.22,75025.04,0.0,0.96854,2e-05,5.19496]
[1776802057584,63.22,75018.8,0.0,0.96845,2e-05,5.20772]
[1776802058588,63.22,75010.39,0.0,0.96832,2e-05,5.22477]
[1776802059748,63.22,75010.39,0.0,0.96832,2e-05,5.22477]
[1776802059798,63.22,75010.39,0.0,0.96832,2e-05,5.22477]
[1776802059944,63.22,75010.39,0.0,0.96832,2e-05,5.22477]
[1776802059952,63.22,75007.9,0.0,0.96828,2e-05,5.22989]
[1776802063623,63.22,75004.78,0.0,0.96823,2e-05,5.2363]
[1776802068141,63.22,75004.06,0.0,0.96822,2e-05,5.23783]
[1776802068192,63.22,75004.06,0.0,0.96822,2e-05,5.23783]
[1776802068436,63.22,75003.99,0.0,0.96822,2e-05,5.23801]
[1776802071319,63.22,75001.16,0.0,0.96817,2e-05,5.24379]
[1776802071631,63.22,75001.16,0.0,0.96817,2e-05,5.24379]
[1776802071681,63.22,75001.16,0.0,0.96817,2e-05,5.24379]
[1776802071693,63.22,75001.16,0.0,0.96817,2e-05,5.24379]
[1776802078728,63.22,75001.76,0.0,0.96818,2e-05,5.24267]
[1776802081316,63.22,75001.69,0.0,0.96818,2e-05,5.24283]
[1776802081365,63.22,75001.69,0.0,0.96818,2e-05,5.24283]
[1776802081440,63.22,75000.21,0.0,0.96816,2e-05,5.24586]
[1776802086785,63.22,74998.62,0.0,0.96813,2e-05,5.24917]
[1776802088412,63.22,74998.62,0.0,0.96813,2e-05,5.24917]
[1776802088440,63.22,74997.47,0.0,0.96811,2e-05,5.25152]
[1776802088462,63.22,74997.47,0.0,0.96811,2e-05,5.25152]
[1776802090120,63.22,74997.65,0.0,0.96812,2e-05,5.25116]
[1776802090199,63.22,74997.65,0.0,0.96812,2e-05,5.25116]
[1776802090813,63.22,75009.74,0.0,0.9683,2e-05,5.22671]
[1776802091748,63.22,75009.74,0.0,0.9683,2e-05,5.22671]
[1776802091766,63.22,75009.74,0.0,0.9683,2e-05,5.22671]
[1776802091938,63.22,75009.74,0.0,0.9683,2e-05,5.22671]
[1776802091972,63.22,75016.02,0.0,0.9684,2e-05,5.2141]
[1776802098869,63.22,75015.05,0.0,0.96838,2e-05,5.2165]
[1776802102680,63.23,75017.38,0.0,0.96841,2e-05,5.21201]
[1776802102694,63.23,75017.38,0.0,0.96841,2e-05,5.21201]
[1776802105918,63.23,75025.49,0.0,0.96854,2e-05,5.19597]
[1776802106650,63.23,75025.49,0.0,0.96854,2e-05,5.19597]
[1776802106654,63.23,75025.49,0.0,0.96854,2e-05,5.19597]
[1776802106702,63.23,75025.49,0.0,0.96854,2e-05,5.19597]
[1776802108939,63.23,75035.27,0.0,0.96868,2e-05,5.17659]
[1776802109968,63.23,75035.27,0.0,0.96868,2e-05,5.17659]
[1776802110020,63.23,75035.27,0.0,0.96868,2e-05,5.17659]
[1776802110197,63.23,75035.27,0.0,0.96868,2e-05,5.17659]
[1776802116143,63.23,75037.98,0.0,0.96873,2e-05,5.16968]
[1776802116197,63.23,75037.98,0.0,0.96873,2e-05,5.16968]
[1776802116439,63.23,75037.98,0.0,0.96873,2e-05,5.16968]
[1776802116442,63.23,75040.63,0.0,0.96877,2e-05,5.16464]
[1776802123037,63.24,75040.72,0.0,0.96876,2e-05,5.16552]
[1776802125050,63.24,75038.19,0.0,0.96872,2e-05,5.17089]
[1776802125510,63.24,75038.19,0.0,0.96872,2e-05,5.17089]
[1776802125562,63.24,75038.19,0.0,0.96872,2e-05,5.17089]
[1776802125696,63.24,75038.19,0.0,0.96872,2e-05,5.17089]
[1776802134114,63.24,75036.62,0.0,0.96869,2e-05,5.17523]
[1776802139793,63.24,75037.76,0.0,0.9687,2e-05,5.1732]
[1776802139847,63.24,75037.76,0.0,0.9687,2e-05,5.1732]
[1776802139942,63.24,75037.76,0.0,0.9687,2e-05,5.1732]
[1776802141163,63.24,75040.48,0.0,0.96874,2e-05,5.16838]
[1776802146258,63.25,75041.65,0.0,0.96875,2e-05,5.16659]
[1776802146310,63.25,75041.65,0.0,0.96875,2e-05,5.16659]
[1776802146442,63.25,75041.65,0.0,0.96875,2e-05,5.16659]
[1776802147205,63.25,75047.86,0.0,0.96885,2e-05,5.15444]
[1776802152240,63.25,75049.62,0.0,0.96887,2e-05,5.15173]
[1776802157275,63.25,75048.71,0.0,0.96885,2e-05,5.15436]
[1776802160152,63.25,75050.96,0.0,0.96888,2e-05,5.15019]
[1776802160296,63.25,75040.49,0.0,0.96872,2e-05,5.17132]
[1776802160939,63.25,75040.49,0.0,0.96872,2e-05,5.17132]
[1776802161303,63.26,75045.36,0.0,0.96879,2e-05,5.1617]
[1776802163958,63.26,75046.08,0.0,0.9688,2e-05,5.16056]
[1776802164325,63.26,75047.35,0.0,0.96882,2e-05,5.15817]
[1776802166338,63.26,75059.21,0.0,0.969,2e-05,5.13479]
[1776802167366,63.26,75070.29,0.0,0.96916,1e-05,5.11292]
[1776802168352,63.26,75072.44,0.0,0.96919,1e-05,5.10888]
[1776802169359,63.26,75078.04,0.0,0.96927,1e-05,5.098]
[1776802170366,63.26,75087.0,0.0,0.96941,1e-05,5.08007]
[1776802171373,63.26,75089.41,0.0,0.96946,1e-05,5.07294]
[1776802175402,63.26,75092.57,0.0,0.96951,1e-05,5.06616]
[1776802175537,63.26,75092.57,0.0,0.96951,1e-05,5.06616]
[1776802175587,63.26,75092.57,0.0,0.96951,1e-05,5.06616]
[1776802175689,63.26,75092.57,0.0,0.96951,1e-05,5.06616]
[1776802179438,63.26,75099.85,0.0,0.96962,1e-05,5.05133]
[1776802180464,63.26,75147.07,0.0,0.97031,1e-05,4.95888]
[1776802181248,63.26,75147.07,0.0,0.97031,1e-05,4.95888]
[1776802181469,63.26,75144.88,0.0,0.97028,1e-05,4.96339]
[1776802182194,63.26,75144.88,0.0,0.97028,1e-05,4.96339]
[1776802182476,63.26,75160.6,0.0,0.9705,1e-05,4.93299]
[1776802183482,63.26,75225.64,0.0,0.97143,1e-05,4.80832]
[1776802183829,63.26,75225.64,0.0,0.97143,1e-05,4.80832]
[1776802184463,63.26,75225.64,0.0,0.97143,1e-05,4.80832]
[1776802184498,63.26,75234.4,0.0,0.97155,1e-05,4.79236]
[1776802185310,63.26,75234.4,0.0,0.97155,1e-05,4.79236]
[1776802185529,63.26,75297.98,0.0,0.97242,1e-05,4.67361]
[1776802186533,63.27,75346.29,0.0,0.97306,1e-05,4.58524]
[1776802187537,63.27,75338.08,0.0,0.97295,1e-05,4.60068]
[1776802188581,63.27,75359.67,0.0,0.97323,1e-05,4.56212]
[1776802189560,63.27,75378.88,0.0,0.97348,1e-05,4.52786]
[1776802191705,63.28,75390.49,0.0,0.97363,1e-05,4.50725]
[1776802192181,63.28,75390.49,0.0,0.97363,1e-05,4.50725]
[1776802192210,63.28,75419.04,0.0,0.974,1e-05,4.45624]
[1776802192580,63.28,75390.94,0.0,0.97363,1e-05,4.50748]
[1776802193587,63.28,75414.71,0.0,0.97394,1e-05,4.46507]
[1776802194594,63.28,75416.05,0.0,0.97395,1e-05,4.46321]
[1776802195997,63.28,75416.05,0.0,0.97395,1e-05,4.46321]
[1776802196424,63.28,75416.05,0.0,0.97395,1e-05,4.46321]
[1776802196760,63.29,75425.41,0.0,0.97406,1e-05,4.44752]
[1776802197617,63.29,75418.71,0.0,0.97397,1e-05,4.46012]
[1776802198628,63.29,75402.29,0.0,0.97375,1e-05,4.49025]
[1776802200214,63.29,75402.29,0.0,0.97375,1e-05,4.49025]
[1776802200709,63.29,75383.93,0.0,0.97351,1e-05,4.524]
[1776802200777,63.29,75358.59,0.0,0.97318,1e-05,4.57018]
[1776802201655,63.3,75355.81,0.0,0.97313,1e-05,4.57607]
[1776802203213,63.3,75355.81,0.0,0.97313,1e-05,4.57607]
[1776802203263,63.3,75397.53,0.0,0.97368,1e-05,4.50086]
[1776802204101,63.3,75397.53,0.0,0.97368,1e-05,4.50086]
[1776802204306,63.3,75385.21,0.0,0.97351,1e-05,4.5241]
[1776802204676,63.3,75380.41,0.0,0.97345,1e-05,4.53282]
[1776802206186,63.3,75380.41,0.0,0.97345,1e-05,4.53282]
[1776802206257,63.31,75362.94,0.0,0.97321,1e-05,4.56508]
[1776802206711,63.31,75371.74,0.0,0.97333,1e-05,4.54938]
[1776802207797,63.31,75411.68,0.0,0.97385,1e-05,4.47701]
[1776802208960,63.31,75428.05,0.0,0.97406,1e-05,4.44835]
[1776802210074,63.31,75428.05,0.0,0.97406,1e-05,4.44835]
[1776802210265,63.31,75428.05,0.0,0.97406,1e-05,4.44835]
[1776802210442,63.31,75448.76,0.0,0.97432,1e-05,4.41135]
[1776802211218,63.31,75448.76,0.0,0.97432,1e-05,4.41135]
[1776802211589,63.31,75482.15,0.0,0.97475,1e-05,4.35218]
[1776802212231,63.31,75491.0,0.0,0.97486,1e-05,4.33711]
[1776802213006,63.31,75484.15,0.0,0.97477,1e-05,4.34916]
[1776802214607,63.31,75484.15,0.0,0.97477,1e-05,4.34916]
[1776802214047,63.31,75478.91,0.0,0.9747,1e-05,4.3584]
[1776802214853,63.31,75478.91,0.0,0.9747,1e-05,4.3584]
[1776802214857,63.31,75478.93,0.0,0.9747,1e-05,4.35901]
[1776802215794,63.32,75487.33,0.0,0.9748,1e-05,4.34493]
[1776802216802,63.32,75504.8,0.0,0.97501,1e-05,4.31497]
[1776802217809,63.32,75509.85,0.0,0.97507,1e-05,4.30688]
[1776802218700,63.32,75509.85,0.0,0.97507,1e-05,4.30688]
[1776802218826,63.33,75512.75,0.0,0.9751,1e-05,4.30261]
[1776802219828,63.33,75527.03,0.0,0.97527,1e-05,4.27853]
[1776802221275,63.34,75519.2,0.0,0.97517,1e-05,4.29385]
[1776802223556,63.34,75519.23,0.0,0.97517,1e-05,4.2938]
[1776802223581,63.34,75530.65,0.0,0.9753,1e-05,4.27557]
[1776802223878,63.34,75545.35,0.0,0.97548,1e-05,4.25008]
[1776802224880,63.35,75545.78,0.0,0.97548,1e-05,4.2502]
[1776802225887,63.35,75531.52,0.0,0.97529,1e-05,4.27584]
[1776802226894,63.39,75515.62,0.0,0.97503,1e-05,4.31259]
[1776802227746,63.39,75515.62,0.0,0.97503,1e-05,4.31259]
[1776802227903,63.42,75548.44,0.0,0.97538,1e-05,4.26385]
[1776802228909,63.42,75547.26,0.0,0.97536,1e-05,4.26703]
[1776802229916,63.43,75546.7,0.0,0.97535,1e-05,4.26888]
[1776802230931,63.43,75546.7,0.0,0.97535,1e-05,4.26888]
[1776802230955,63.43,75523.53,0.0,0.97505,1e-05,4.31007]
[1776802232937,63.44,75524.11,0.0,0.97506,1e-05,4.3087]
[1776802233944,63.44,75510.24,0.0,0.97488,1e-05,4.33375]
[1776802235061,63.44,75510.24,0.0,0.97488,1e-05,4.33375]
[1776802235066,63.44,75512.71,0.0,0.97491,1e-05,4.33021]
[1776802235959,63.45,75509.55,0.0,0.97486,1e-05,4.33726]
[1776802236969,63.45,75509.55,0.0,0.97486,1e-05,4.33726]
[1776802237060,63.45,75503.39,0.0,0.97478,1e-05,4.34882]
[1776802237973,63.45,75510.75,0.0,0.97487,1e-05,4.3359]
[1776802239992,63.46,75493.42,0.0,0.97464,1e-05,4.36785]
[1776802241117,63.46,75493.42,0.0,0.97464,1e-05,4.36785]
[1776802241155,63.46,75491.63,0.0,0.97461,1e-05,4.37243]
[1776802242007,63.47,75502.15,0.0,0.97474,1e-05,4.35457]
[1776802243014,63.47,75491.84,0.0,0.9746,1e-05,4.37344]
[1776802244027,63.47,75489.84,0.0,0.97457,1e-05,4.37765]
[1776802245034,63.47,75498.19,0.0,0.97468,1e-05,4.36292]
[1776802248055,63.48,75500.88,0.0,0.97469,1e-05,4.36089]
[1776802249063,63.48,75538.53,0.0,0.97516,1e-05,4.29499]
[1776802250069,63.48,75553.67,0.0,0.97534,1e-05,4.26939]
[1776802251391,63.48,75553.67,0.0,0.97534,1e-05,4.26939]
[1776802251459,63.49,75553.69,0.0,0.97533,1e-05,4.271]
[1776802252779,63.49,75555.12,0.0,0.97535,1e-05,4.26852]
[1776802253091,63.49,75551.59,0.0,0.9753,1e-05,4.27548]
[1776802254738,63.53,75553.95,0.0,0.97527,1e-05,4.28063]
[1776802255105,63.53,75555.57,0.0,0.97528,1e-05,4.27865]
[1776802257119,63.54,75568.41,0.0,0.97543,1e-05,4.25811]
[1776802258127,63.54,75570.87,0.0,0.97545,1e-05,4.25473]
[1776802259134,63.55,75577.17,0.0,0.97552,1e-05,4.24474]
[1776802260141,63.55,75585.56,0.0,0.97562,1e-05,4.23119]
[1776802262161,63.56,75591.98,0.0,0.97568,1e-05,4.22199]
[1776802263168,63.56,75594.4,0.0,0.97571,1e-05,4.21877]
[1776802264703,63.57,75598.48,0.0,0.97575,1e-05,4.21272]
[1776802266698,63.6,75599.47,0.0,0.9757,1e-05,4.22041]
[1776802266194,63.64,75594.83,0.0,0.97558,1e-05,4.23762]
[1776802267202,63.64,75584.1,0.0,0.97544,1e-05,4.25698]
[1776802268209,63.65,75588.48,0.0,0.97549,1e-05,4.25031]
[1776802269216,63.65,75571.68,0.0,0.97528,1e-05,4.28018]
[1776802270466,63.65,75571.68,0.0,0.97528,1e-05,4.28018]
[1776802270541,63.65,75558.06,0.0,0.9751,1e-05,4.30463]
[1776802271669,63.65,75558.06,0.0,0.9751,1e-05,4.30463]
[1776802271691,63.66,75591.59,0.0,0.97551,1e-05,4.24742]
[1776802272237,63.66,75608.8,0.0,0.97571,1e-05,4.21877]
[1776802273244,63.66,75613.72,0.0,0.97577,1e-05,4.21127]
[1776802273837,63.66,75613.72,0.0,0.97577,1e-05,4.21127]
[1776802274515,63.66,75613.72,0.0,0.97577,1e-05,4.21127]
[1776802274563,63.7,75610.78,0.0,0.97567,1e-05,4.22558]
[1776802276265,63.71,75605.36,0.0,0.97559,1e-05,4.23689]
[1776802277272,63.71,75597.53,0.0,0.97548,1e-05,4.25144]
[1776802278279,63.72,75587.8,0.0,0.97536,1e-05,4.26928]
[1776802279286,63.72,75574.91,0.0,0.97519,1e-05,4.29261]
[1776802280293,63.73,75570.92,0.0,0.97514,1e-05,4.30053]
[1776802282307,63.73,75566.1,0.0,0.97506,1e-05,4.31088]
[1776802285328,63.75,75570.23,0.0,0.97509,1e-05,4.3066]
[1776802288425,63.76,75578.16,0.0,0.97517,1e-05,4.29578]
[1776802290363,63.77,75582.17,0.0,0.97521,1e-05,4.29083]
[1776802292377,63.77,75597.33,0.0,0.97539,1e-05,4.26466]
[1776802293385,63.78,75612.17,0.0,0.97556,1e-05,4.2402]
[1776802294392,63.82,75608.54,0.0,0.97545,1e-05,4.25723]
[1776802295406,63.83,75600.06,0.0,0.97534,1e-05,4.27288]
[1776802296406,63.83,75582.61,0.0,0.97511,1e-05,4.30406]
[1776802297414,63.83,75578.42,0.0,0.97506,1e-05,4.3123]
[1776802298421,63.84,75582.48,0.0,0.9751,1e-05,4.30623]
[1776802301442,63.85,75588.31,0.0,0.97515,1e-05,4.29905]
[1776802306484,63.87,75580.06,0.0,0.97502,1e-05,4.31798]
[1776802308496,63.87,75575.97,0.0,0.97496,1e-05,4.32654]
[1776802310511,63.88,75571.11,0.0,0.97489,1e-05,4.33642]
[1776802313531,63.89,75551.68,0.0,0.97463,1e-05,4.37242]
[1776802314538,63.89,75553.59,0.0,0.97465,1e-05,4.36971]
[1776802318566,63.9,75548.94,0.0,0.97457,1e-05,4.38036]
[1776802322595,63.91,75535.06,0.0,0.97438,1e-05,4.40719]
[1776802323607,63.91,75514.23,0.0,0.97411,1e-05,4.44456]
[1776802324613,63.91,75515.34,0.0,0.97412,1e-05,4.4431]
[1776802325620,63.92,75500.71,0.0,0.97393,1e-05,4.46958]
[1776802326627,63.92,75495.43,0.0,0.97386,1e-05,4.47944]
[1776802327634,63.92,75481.99,0.0,0.97369,1e-05,4.50389]
[1776802328641,63.92,75472.58,0.0,0.97356,1e-05,4.52115]
[1776802329648,63.92,75472.5,0.0,0.97356,1e-05,4.52166]
[1776802331006,63.92,75472.15,0.0,0.97355,1e-05,4.52266]
[1776802331664,63.92,75466.72,0.0,0.97348,1e-05,4.53278]
[1776802334805,63.93,75463.33,0.0,0.97343,1e-05,4.53957]
[1776802334850,63.93,75449.52,0.0,0.97325,1e-05,4.56481]
[1776802335696,63.93,75444.36,0.0,0.97318,1e-05,4.57444]
[1776802340731,63.94,75444.86,0.0,0.97317,1e-05,4.57489]
[1776802341740,63.94,75465.34,0.0,0.97344,1e-05,4.5382]
[1776802342745,63.94,75466.41,0.0,0.97345,1e-05,4.53662]
[1776802343753,63.94,75480.11,0.0,0.97363,1e-05,4.51236]
[1776802344760,63.94,75468.16,0.0,0.97347,1e-05,4.5342]
[1776802345767,63.94,75475.39,0.0,0.97356,1e-05,4.52156]
[1776802346774,63.94,75467.35,0.0,0.97345,1e-05,4.53638]
[1776802347781,63.94,75478.01,0.0,0.97359,1e-05,4.51757]
[1776802348788,63.95,75484.91,0.0,0.97368,1e-05,4.50558]
[1776802349795,63.95,75488.93,0.0,0.97372,1e-05,4.49879]
[1776802351099,63.95,75491.89,0.0,0.97376,1e-05,4.4939]
[1776802351822,63.95,75523.32,0.0,0.97417,1e-05,4.43638]
[1776802352820,63.95,75522.98,0.0,0.97416,1e-05,4.4375]
[1776802354833,63.96,75516.55,0.0,0.97407,1e-05,4.4499]
[1776802355071,63.96,75516.55,0.0,0.97407,1e-05,4.4499]
[1776802355841,63.96,75517.89,0.0,0.97409,1e-05,4.44801]
[1776802356848,63.96,75522.23,0.0,0.97414,1e-05,4.44082]
[1776802357855,63.96,75531.64,0.0,0.97426,1e-05,4.42469]
[1776802358862,63.96,75530.35,0.0,0.97424,1e-05,4.4275]
[1776802363901,63.97,75536.35,0.0,0.97429,1e-05,4.41954]
[1776802365918,63.98,75547.56,0.0,0.97443,1e-05,4.40089]
[1776802366908,63.98,75547.56,0.0,0.97443,1e-05,4.40089]
[1776802367947,63.98,75544.96,0.0,0.97439,1e-05,4.4066]
[1776802368966,63.99,75535.04,0.0,0.97426,1e-05,4.42463]
[1776802369972,63.99,75523.4,0.0,0.97411,1e-05,4.44573]
[1776802370915,63.99,75523.4,0.0,0.97411,1e-05,4.44573]
[1776802370979,63.99,75519.24,0.0,0.97405,1e-05,4.45363]
[1776802371986,63.99,75518.8,0.0,0.97404,1e-05,4.4549]
[1776802372948,63.99,75518.8,0.0,0.97404,1e-05,4.4549]
[1776802372952,63.99,75518.8,0.0,0.97404,1e-05,4.45538]
[1776802372993,63.99,75514.75,0.0,0.97398,1e-05,4.46257]
[1776802375008,64.0,75519.0,0.0,0.97403,1e-05,4.45596]
[1776802380044,64.01,75528.53,0.0,0.97414,1e-05,4.44143]
[1776802381051,64.01,75547.74,0.0,0.97438,1e-05,4.40802]
[1776802382059,64.01,75552.67,0.0,0.97444,1e-05,4.39986]
[1776802383065,64.01,75556.47,0.0,0.97448,1e-05,4.39374]
[1776802387097,64.02,75556.58,0.0,0.97447,1e-05,4.39584]
[1776802392128,64.03,75557.83,0.0,0.97446,1e-05,4.3965]
[1776802393135,64.04,75567.33,0.0,0.97458,1e-05,4.38042]
[1776802395154,64.04,75572.39,0.0,0.97463,1e-05,4.37274]
[1776802397168,64.04,75577.48,0.0,0.97469,1e-05,4.36506]
[1776802401195,64.06,75582.3,0.0,0.97473,1e-05,4.35977]
[1776802402203,64.06,75586.34,0.0,0.97478,1e-05,4.35274]
[1776802403210,64.06,75594.4,0.0,0.97487,1e-05,4.33999]
[1776802404221,64.06,75576.42,0.0,0.97464,1e-05,4.3713]
[1776802405229,64.06,75552.5,0.0,0.97434,1e-05,4.41388]
[1776802406236,64.07,75547.05,0.0,0.97426,1e-05,4.42462]
[1776802411271,64.08,75544.3,0.0,0.97422,1e-05,4.42998]
[1776802412278,64.08,75539.96,0.0,0.97416,1e-05,4.43814]
[1776802413292,64.08,75534.25,0.0,0.97409,1e-05,4.44872]
[1776802414294,64.09,75518.99,0.0,0.97389,1e-05,4.47625]
[1776802415301,64.09,75511.55,0.0,0.97379,1e-05,4.48991]
[1776802416308,64.09,75506.51,0.0,0.97372,1e-05,4.49929]
[1776802418323,64.09,75510.97,0.0,0.97377,1e-05,4.49212]
[1776802423362,64.1,75515.64,0.0,0.97382,1e-05,4.48583]
[1776802424543,64.1,75515.64,0.0,0.97382,1e-05,4.48583]
[1776802424548,64.1,75541.83,0.0,0.97415,1e-05,4.43983]
[1776802425378,64.1,75554.03,0.0,0.9743,1e-05,4.41883]
[1776802426385,64.11,75560.63,0.0,0.97438,1e-05,4.40777]
[1776802427392,64.11,75568.95,0.0,0.97448,1e-05,4.39374]
[1776802428146,64.11,75568.95,0.0,0.97448,1e-05,4.39374]
[1776802428400,64.11,75578.41,0.0,0.9746,1e-05,4.37778]
[1776802429407,64.11,75589.78,0.0,0.97473,1e-05,4.35857]
[1776802430204,64.11,75589.78,0.0,0.97473,1e-05,4.35857]
[1776802430414,64.11,75588.91,0.0,0.97472,1e-05,4.36073]
[1776802432428,64.12,75583.86,0.0,0.97465,1e-05,4.3708]
[1776802434199,64.12,75583.18,0.0,0.97463,1e-05,4.37261]
[1776802434448,64.12,75593.73,0.0,0.97476,1e-05,4.35485]
[1776802435450,64.13,75595.97,0.0,0.97478,1e-05,4.3516]
[1776802436457,64.13,75600.53,0.0,0.97484,1e-05,4.34434]
[1776802437464,64.13,75594.28,0.0,0.97475,1e-05,4.35586]
[1776802438471,64.14,75588.02,0.0,0.97467,1e-05,4.3674]
[1776802442502,64.14,75581.37,0.0,0.97457,1e-05,4.38147]
[1776802443508,64.15,75564.43,0.0,0.97436,1e-05,4.41173]
[1776802444515,64.15,75580.34,0.0,0.97455,1e-05,4.3844]
[1776802445522,64.15,75593.03,0.0,0.97471,1e-05,4.36286]
[1776802446529,64.15,75592.13,0.0,0.97469,1e-05,4.36505]
[1776802448543,64.16,75586.77,0.0,0.97461,1e-05,4.37564]
[1776802449550,64.16,75578.91,0.0,0.97451,1e-05,4.38997]
[1776802452571,64.17,75563.97,0.0,0.97431,1e-05,4.41787]
[1776802453578,64.17,75562.75,0.0,0.97429,1e-05,4.42054]
[1776802458613,64.18,75559.76,0.0,0.97424,1e-05,4.42837]
[1776802462641,64.19,75550.8,0.0,0.97411,1e-05,4.44616]
[1776802465662,64.19,75547.79,0.0,0.97406,1e-05,4.45288]
[1776802467678,64.2,75511.37,0.0,0.97359,1e-05,4.51849]
[1776802468285,64.2,75511.37,0.0,0.97359,1e-05,4.51849]
[1776802468683,64.2,75502.78,0.0,0.97348,1e-05,4.5342]
[1776802469168,64.2,75502.78,0.0,0.97348,1e-05,4.5342]
[1776802469690,64.2,75500.93,0.0,0.97345,1e-05,4.53783]
[1776802471689,64.2,75499.8,0.0,0.97343,1e-05,4.54016]
[1776802471706,64.2,75499.9,0.0,0.97344,1e-05,4.53821]
[1776802472934,64.2,75499.9,0.0,0.97344,1e-05,4.53821]
[1776802473033,64.2,75528.06,0.0,0.9738,1e-05,4.48827]
[1776802473718,64.21,75537.59,0.0,0.97392,1e-05,4.47175]
[1776802474729,64.21,75563.97,0.0,0.97426,1e-05,4.42562]
[1776802476046,64.21,75563.97,0.0,0.97426,1e-05,4.42562]
[1776802476087,64.21,75569.02,0.0,0.97432,1e-05,4.41725]
[1776802476750,64.21,75590.27,0.0,0.97458,1e-05,4.38058]
[1776802477359,64.21,75590.27,0.0,0.97458,1e-05,4.38058]
[1776802477748,64.21,75604.51,0.0,0.97475,1e-05,4.35637]
[1776802478756,64.22,75607.77,0.0,0.97479,1e-05,4.35134]
[1776802479762,64.22,75600.81,0.0,0.9747,1e-05,4.36406]
[1776802480562,64.22,75600.81,0.0,0.9747,1e-05,4.36406]
[1776802480769,64.22,75621.06,0.0,0.97494,1e-05,4.32956]
[1776802481776,64.22,75623.09,0.0,0.97496,1e-05,4.32672]
[1776802482745,64.22,75623.09,0.0,0.97496,1e-05,4.32672]
[1776802482783,64.23,75621.12,0.0,0.97494,1e-05,4.3308]
[1776802484722,64.23,75620.66,0.0,0.97493,1e-05,4.33226]
[1776802484938,64.23,75620.66,0.0,0.97493,1e-05,4.33226]
[1776802485039,64.23,75616.14,0.0,0.97487,1e-05,4.34037]
[1776802485810,64.23,75611.14,0.0,0.9748,1e-05,4.34969]
[1776802487824,64.24,75603.17,0.0,0.97469,1e-05,4.36481]
[1776802489484,64.24,75599.58,0.0,0.97464,1e-05,4.37166]
[1776802489891,64.24,75624.01,0.0,0.97494,1e-05,4.32988]
[1776802490869,64.24,75630.25,0.0,0.97502,1e-05,4.31939]
[1776802491876,64.24,75624.59,0.0,0.97495,1e-05,4.32947]
[1776802492883,64.25,75617.73,0.0,0.97486,1e-05,4.34201]
[1776802493337,64.25,75617.73,0.0,0.97486,1e-05,4.34201]
[1776802493890,64.25,75618.62,0.0,0.97487,1e-05,4.34073]
[1776802497544,64.25,75620.72,0.0,0.97489,1e-05,4.33791]
[1776802498925,64.25,75604.26,0.0,0.97468,1e-05,4.36701]
[1776802499932,64.25,75599.0,0.0,0.97461,1e-05,4.37639]
[1776802501947,64.26,75588.15,0.0,0.97447,1e-05,4.39573]
[1776802502953,64.26,75577.32,0.0,0.97433,1e-05,4.41525]
[1776802503960,64.26,75572.5,0.0,0.97427,1e-05,4.42423]
[1776802504968,64.26,75578.54,0.0,0.97434,1e-05,4.41414]
[1776802506981,64.27,75572.51,0.0,0.97426,1e-05,4.42577]
[1776802511011,64.28,75585.27,0.0,0.9744,1e-05,4.4054]
[1776802512018,64.28,75584.77,0.0,0.97439,1e-05,4.40682]
[1776802513025,64.28,75567.71,0.0,0.97418,1e-05,4.4373]
[1776802514032,64.28,75558.37,0.0,0.97405,1e-05,4.45424]
[1776802515039,64.28,75554.94,0.0,0.97401,1e-05,4.46075]
[1776802516047,64.28,75545.59,0.0,0.97389,1e-05,4.47773]
[1776802517054,64.29,75529.57,0.0,0.97368,1e-05,4.50659]
[1776802518062,64.29,75524.48,0.0,0.97361,1e-05,4.51602]
[1776802520545,64.29,75525.72,0.0,0.97362,1e-05,4.51449]
[1776802521089,64.29,75535.13,0.0,0.97374,1e-05,4.4981]
[1776802522094,64.29,75537.94,0.0,0.97377,1e-05,4.49349]
[1776802524564,64.3,75541.76,0.0,0.97382,1e-05,4.4875]
[1776802525115,64.3,75550.17,0.0,0.97392,1e-05,4.473]
[1776802526122,64.3,75549.2,0.0,0.9739,1e-05,4.47515]
[1776802527129,64.3,75536.57,0.0,0.97374,1e-05,4.49798]
[1776802528136,64.3,75529.2,0.0,0.97364,1e-05,4.51147]
[1776802528946,64.3,75529.2,0.0,0.97364,1e-05,4.51147]
[1776802529145,64.3,75536.28,0.0,0.97373,1e-05,4.49924]
[1776802530152,64.31,75542.05,0.0,0.9738,1e-05,4.48938]
[1776802530949,64.31,75542.05,0.0,0.9738,1e-05,4.48938]
[1776802531159,64.31,75544.68,0.0,0.97384,1e-05,4.48305]
[1776802533173,64.31,75537.2,0.0,0.97374,1e-05,4.49714]
[1776802534180,64.31,75533.06,0.0,0.97369,1e-05,4.50489]
[1776802534949,64.31,75533.06,0.0,0.97369,1e-05,4.50489]
[1776802535187,64.31,75525.89,0.0,0.97359,1e-05,4.51803]
[1776802536194,64.32,75520.01,0.0,0.97351,1e-05,4.52889]
[1776802537201,64.32,75517.92,0.0,0.97348,1e-05,4.53296]
[1776802539217,64.32,75523.05,0.0,0.97355,1e-05,4.52445]
[1776802541231,64.32,75517.4,0.0,0.97347,1e-05,4.53521]
[1776802543245,64.32,75507.04,0.0,0.97333,1e-05,4.55442]
[1776802545259,64.33,75506.11,0.0,0.97331,1e-05,4.55668]
[1776802547277,64.33,75499.9,0.0,0.97323,1e-05,4.5684]
[1776802548284,64.33,75495.67,0.0,0.97317,1e-05,4.57629]
[1776802550300,64.33,75503.27,0.0,0.97327,1e-05,4.56314]
[1776802554328,64.34,75499.11,0.0,0.97321,1e-05,4.57167]
[1776802559363,64.34,75491.27,0.0,0.97309,1e-05,4.58705]
[1776802561377,64.34,75482.93,0.0,0.97298,1e-05,4.60256]
[1776802562384,64.34,75477.69,0.0,0.97291,1e-05,4.61225]
[1776802563391,64.35,75470.21,0.0,0.97281,1e-05,4.62618]
[1776802565405,64.35,75474.58,0.0,0.97287,1e-05,4.61859]
[1776802567419,64.35,75481.49,0.0,0.97296,1e-05,4.60626]
[1776802568425,64.35,75487.41,0.0,0.97303,1e-05,4.59594]
[1776802573466,64.35,75493.33,0.0,0.9731,1e-05,4.5863]
[1776802574473,64.35,75499.73,0.0,0.97318,1e-05,4.57501]
[1776802575480,64.35,75510.4,0.0,0.97332,1e-05,4.55611]
[1776802576487,64.36,75510.43,0.0,0.97332,1e-05,4.55633]
[1776802578501,64.36,75506.3,0.0,0.97326,1e-05,4.56429]
[1776802581522,64.36,75500.23,0.0,0.97318,1e-05,4.57597]
[1776802583591,64.36,75489.53,0.0,0.97303,1e-05,4.59573]
[1776802584598,64.36,75485.68,0.0,0.97298,1e-05,4.60288]
[1776802586614,64.36,75477.72,0.0,0.97287,1e-05,4.61766]
[1776802588136,64.37,75494.15,0.0,0.97309,1e-05,4.58816]
[1776802588628,64.37,75496.87,0.0,0.97312,1e-05,4.58348]
[1776802589635,64.37,75503.71,0.0,0.97321,1e-05,4.57141]
[1776802591649,64.37,75498.94,0.0,0.97316,1e-05,4.57839]
[1776802594671,64.37,75495.18,0.0,0.9731,1e-05,4.58586]
[1776802595678,64.37,75487.7,0.0,0.973,1e-05,4.59956]
[1776802597692,64.37,75498.85,0.0,0.97314,1e-05,4.57988]
[1776802599706,64.38,75500.76,0.0,0.97317,1e-05,4.57691]
[1776802601720,64.38,75508.55,0.0,0.97326,1e-05,4.5634]
[1776802603737,64.38,75514.26,0.0,0.97333,1e-05,4.5537]
[1776802605751,64.38,75520.41,0.0,0.97341,1e-05,4.54325]
[1776802606758,64.38,75529.43,0.0,0.97353,1e-05,4.52744]
[1776802607765,64.38,75545.12,0.0,0.97372,1e-05,4.49986]
[1776802608772,64.39,75545.4,0.0,0.97373,1e-05,4.49973]
[1776802610786,64.39,75553.09,0.0,0.97382,1e-05,4.48646]
[1776802612800,64.39,75547.92,0.0,0.97376,1e-05,4.49564]
[1776802614814,64.39,75551.95,0.0,0.97381,1e-05,4.4885]
[1776802615821,64.39,75562.92,0.0,0.97395,1e-05,4.4691]
[1776802616828,64.39,75565.87,0.0,0.97398,1e-05,4.46393]
[1776802619858,64.39,75560.79,0.0,0.97392,1e-05,4.47304]
[1776802621871,64.39,75566.46,0.0,0.97399,1e-05,4.46309]
[1776802623841,64.39,75566.63,0.0,0.97399,1e-05,4.46284]
[1776802623890,64.39,75570.71,0.0,0.97404,1e-05,4.4557]
[1776802624897,64.39,75589.88,0.0,0.97428,1e-05,4.42208]
[1776802625903,64.39,75593.31,0.0,0.97433,1e-05,4.4162]
[1776802627853,64.39,75590.39,0.0,0.97429,1e-05,4.42144]
[1776802627919,64.39,75592.58,0.0,0.97432,1e-05,4.41773]
[1776802632800,64.39,75592.55,0.0,0.97431,1e-05,4.41828]
[1776802632954,64.39,75588.72,0.0,0.97426,1e-05,4.42512]
[1776802633966,64.39,75579.8,0.0,0.97415,1e-05,4.44089]
[1776802634973,64.39,75567.11,0.0,0.97399,1e-05,4.46332]
[1776802635980,64.39,75567.67,0.0,0.974,1e-05,4.46238]
[1776802637994,64.39,75575.12,0.0,0.97409,1e-05,4.44935]
[1776802639002,64.4,75576.53,0.0,0.97411,1e-05,4.44694]
[1776802641016,64.4,75585.4,0.0,0.97422,1e-05,4.43152]
[1776802642023,64.4,75593.85,0.0,0.97432,1e-05,4.41682]
[1776802644036,64.4,75606.31,0.0,0.97448,1e-05,4.39532]
[1776802644735,64.4,75606.31,0.0,0.97448,1e-05,4.39532]
[1776802645045,64.4,75611.61,0.0,0.97454,1e-05,4.38626]
[1776802647058,64.4,75621.74,0.0,0.97467,1e-05,4.36903]
[1776802648516,64.4,75623.39,0.0,0.97468,1e-05,4.36638]
[1776802649073,64.4,75624.19,0.0,0.97469,1e-05,4.3652]
[1776802651088,64.4,75618.34,0.0,0.97463,1e-05,4.37375]
[1776802652095,64.4,75609.29,0.0,0.97451,1e-05,4.38969]
[1776802652443,64.4,75609.29,0.0,0.97451,1e-05,4.38969]
[1776802653102,64.4,75608.08,0.0,0.9745,1e-05,4.39197]
[1776802654456,64.41,75607.6,0.0,0.97449,1e-05,4.39298]
[1776802655116,64.41,75607.24,0.0,0.97449,1e-05,4.39377]
[1776802656123,64.41,75619.21,0.0,0.97463,1e-05,4.37311]
[1776802657130,64.41,75622.27,0.0,0.97467,1e-05,4.368]
[1776802658450,64.41,75622.62,0.0,0.97467,1e-05,4.3676]
[1776802662447,64.41,75627.37,0.0,0.97473,1e-05,4.36022]
[1776802663171,64.41,75628.91,0.0,0.97474,1e-05,4.35777]
[1776802667203,64.42,75633.98,0.0,0.9748,1e-05,4.34991]
[1776802668210,64.42,75642.85,0.0,0.97491,1e-05,4.33483]
[1776802669217,64.42,75643.9,0.0,0.97492,1e-05,4.33328]
[1776802673245,64.42,75635.86,0.0,0.97481,1e-05,4.34824]
[1776802676643,64.43,75636.22,0.0,0.97481,1e-05,4.34834]
[1776802676690,64.43,75636.22,0.0,0.97481,1e-05,4.34834]
[1776802676723,64.43,75636.22,0.0,0.97481,1e-05,4.34834]
[1776802676781,64.43,75636.22,0.0,0.97481,1e-05,4.34834]
[1776802676937,64.43,75636.22,0.0,0.97481,1e-05,4.34834]
[1776802676964,64.43,75636.22,0.0,0.97481,1e-05,4.34834]
[1776802677192,64.43,75636.22,0.0,0.97481,1e-05,4.34834]
[1776802677273,64.43,75635.26,0.0,0.9748,1e-05,4.35024]
[1776802677567,64.43,75635.26,0.0,0.9748,1e-05,4.35024]
[1776802677710,64.43,75635.26,0.0,0.9748,1e-05,4.35024]
[1776802678280,64.43,75627.09,0.0,0.9747,1e-05,4.36463]
[1776802680294,64.43,75624.01,0.0,0.97465,1e-05,4.37039]
[1776802681301,64.43,75617.24,0.0,0.97457,1e-05,4.38235]
[1776802683315,64.43,75609.41,0.0,0.97447,1e-05,4.39635]
[1776802684322,64.43,75600.1,0.0,0.97435,1e-05,4.41276]
[1776802684628,64.43,75600.1,0.0,0.97435,1e-05,4.41276]
[1776802685329,64.43,75599.96,0.0,0.97435,1e-05,4.41313]
[1776802687993,64.43,75599.45,0.0,0.97434,1e-05,4.41428]
[1776802689357,64.43,75606.14,0.0,0.97442,1e-05,4.40284]
[1776802690364,64.43,75607.66,0.0,0.97444,1e-05,4.40033]
[1776802695404,64.44,75623.0,0.0,0.97463,1e-05,4.37436]
[1776802697418,64.44,75627.62,0.0,0.97468,1e-05,4.36668]
[1776802698432,64.44,75631.57,0.0,0.97473,1e-05,4.36003]
[1776802700439,64.44,75639.16,0.0,0.97482,1e-05,4.34732]
[1776802702268,64.44,75639.16,0.0,0.97482,1e-05,4.34732]
[1776802702320,64.44,75639.16,0.0,0.97482,1e-05,4.34732]
[1776802702332,64.44,75638.65,0.0,0.97481,1e-05,4.34867]
[1776802702442,64.44,75638.65,0.0,0.97481,1e-05,4.34867]
[1776802702557,64.44,75638.65,0.0,0.97481,1e-05,4.34867]
[1776802702689,64.44,75638.65,0.0,0.97481,1e-05,4.34867]
[1776802706482,64.45,75634.03,0.0,0.97475,1e-05,4.3576]
[1776802709503,64.45,75627.31,0.0,0.97466,1e-05,4.3699]
[1776802711404,64.45,75627.31,0.0,0.97466,1e-05,4.3699]
[1776802711435,64.45,75627.31,0.0,0.97466,1e-05,4.3699]
[1776802711431,64.45,75630.24,0.0,0.9747,1e-05,4.36318]
[1776802711773,64.45,75630.24,0.0,0.9747,1e-05,4.36318]
[1776802711939,64.45,75630.24,0.0,0.9747,1e-05,4.36318]
[1776802712045,64.45,75626.33,0.0,0.97465,1e-05,4.37016]
[1776802712524,64.45,75611.8,0.0,0.97447,1e-05,4.39542]
[1776802714538,64.45,75599.78,0.0,0.97432,1e-05,4.41674]
[1776802715545,64.45,75594.35,0.0,0.97425,1e-05,4.42638]
[1776802717261,64.45,75594.35,0.0,0.97425,1e-05,4.42638]
[1776802717366,64.45,75596.31,0.0,0.97427,1e-05,4.42316]
[1776802717559,64.45,75580.72,0.0,0.97408,1e-05,4.45051]
[1776802719010,64.46,75582.85,0.0,0.9741,1e-05,4.44692]
[1776802721267,64.46,75581.51,0.0,0.97409,1e-05,4.44927]
[1776802723699,64.46,75580.05,0.0,0.97407,1e-05,4.45205]
[1776802723749,64.46,75580.05,0.0,0.97407,1e-05,4.45205]
[1776802723936,64.46,75580.05,0.0,0.97407,1e-05,4.45205]
[1776802723945,64.46,75579.61,0.0,0.97406,1e-05,4.45287]
[1776802725510,64.46,75579.91,0.0,0.97406,1e-05,4.45239]
[1776802725688,64.46,75579.91,0.0,0.97406,1e-05,4.45239]
[1776802725734,64.46,75577.2,0.0,0.97403,1e-05,4.45721]
[1776802730646,64.46,75577.64,0.0,0.97403,1e-05,4.45659]
[1776802730652,64.46,75577.64,0.0,0.97403,1e-05,4.45659]
[1776802730687,64.46,75577.64,0.0,0.97403,1e-05,4.45659]
[1776802730859,64.46,75577.64,0.0,0.97403,1e-05,4.45659]
[1776802730936,64.46,75577.64,0.0,0.97403,1e-05,4.45659]
[1776802731033,64.46,75574.03,0.0,0.97399,1e-05,4.46298]
[1776802731663,64.46,75566.93,0.0,0.9739,1e-05,4.47554]
[1776802732673,64.46,75550.33,0.0,0.97369,1e-05,4.50492]
[1776802733680,64.46,75544.06,0.0,0.97361,1e-05,4.51601]
[1776802737708,64.46,75548.11,0.0,0.97366,1e-05,4.50855]
[1776802739724,64.46,75553.88,0.0,0.97373,1e-05,4.49821]
[1776802741745,64.46,75558.53,0.0,0.97379,1e-05,4.48992]
[1776802742755,64.46,75563.26,0.0,0.97385,1e-05,4.48153]
[1776802743760,64.46,75557.91,0.0,0.97379,1e-05,4.49099]
[1776802744925,64.46,75557.91,0.0,0.97379,1e-05,4.49099]
[1776802744956,64.46,75557.91,0.0,0.97379,1e-05,4.49099]
[1776802744977,64.46,75557.91,0.0,0.97379,1e-05,4.49099]
[1776802745162,64.46,75557.91,0.0,0.97379,1e-05,4.49099]
[1776802745201,64.46,75557.91,0.0,0.97379,1e-05,4.49099]
[1776802745443,64.46,75557.91,0.0,0.97379,1e-05,4.49099]
[1776802745460,64.46,75557.73,0.0,0.97378,1e-05,4.49129]
[1776802750809,64.46,75558.48,0.0,0.97379,1e-05,4.48985]
[1776802755927,64.45,75558.65,0.0,0.9738,1e-05,4.48951]
[1776802755941,64.45,75558.65,0.0,0.9738,1e-05,4.48951]
[1776802755959,64.45,75558.65,0.0,0.9738,1e-05,4.48951]
[1776802755968,64.45,75558.65,0.0,0.9738,1e-05,4.48951]
[1776802756113,64.45,75558.65,0.0,0.9738,1e-05,4.48951]
[1776802756164,64.45,75558.65,0.0,0.9738,1e-05,4.48951]
[1776802756201,64.45,75558.65,0.0,0.9738,1e-05,4.48951]
[1776802756275,64.45,75559.36,0.0,0.97381,1e-05,4.48824]
[1776802762347,64.45,75561.26,0.0,0.97383,1e-05,4.48481]
[1776802762401,64.45,75561.26,0.0,0.97383,1e-05,4.48481]
[1776802762410,64.45,75561.26,0.0,0.97383,1e-05,4.48481]
[1776802762437,64.45,75561.26,0.0,0.97383,1e-05,4.48481]
[1776802762457,64.45,75561.26,0.0,0.97383,1e-05,4.48481]
[1776802762449,64.45,75562.69,0.0,0.97385,1e-05,4.48227]
[1776802762677,64.45,75562.69,0.0,0.97385,1e-05,4.48227]
[1776802762696,64.45,75562.69,0.0,0.97385,1e-05,4.48227]
[1776802762893,64.45,75563.04,0.0,0.97385,1e-05,4.48165]
[1776802763899,64.45,75574.31,0.0,0.974,1e-05,4.46176]
[1776802764907,64.45,75576.45,0.0,0.97402,1e-05,4.45803]
[1776802767068,64.45,75577.03,0.0,0.97403,1e-05,4.45705]
[1776802767114,64.45,75577.03,0.0,0.97403,1e-05,4.45705]
[1776802767196,64.45,75577.03,0.0,0.97403,1e-05,4.45705]
[1776802767294,64.46,75576.41,0.0,0.97402,1e-05,4.45818]
[1776802769318,64.46,75575.55,0.0,0.97401,1e-05,4.45974]
[1776802769437,64.46,75575.55,0.0,0.97401,1e-05,4.45974]
[1776802769962,64.46,75583.68,0.0,0.97411,1e-05,4.44547]
[1776802771980,64.46,75580.22,0.0,0.97408,1e-05,4.44965]
[1776802774101,64.46,75578.36,0.0,0.97406,1e-05,4.45298]
[1776802774137,64.46,75578.36,0.0,0.97406,1e-05,4.45298]
[1776802774261,64.46,75578.36,0.0,0.97406,1e-05,4.45298]
[1776802774304,64.46,75578.36,0.0,0.97406,1e-05,4.45298]
[1776802774448,64.46,75578.36,0.0,0.97406,1e-05,4.45298]
[1776802774396,64.46,75575.62,0.0,0.97402,1e-05,4.45785]
[1776802774818,64.46,75575.62,0.0,0.97402,1e-05,4.45785]
[1776802776011,64.46,75567.57,0.0,0.97392,1e-05,4.47211]
[1776802777672,64.46,75564.23,0.0,0.97388,1e-05,4.47803]
[1776802777679,64.46,75564.23,0.0,0.97388,1e-05,4.47803]
[1776802777690,64.46,75564.23,0.0,0.97388,1e-05,4.47803]
[1776802777786,64.46,75564.23,0.0,0.97388,1e-05,4.47803]
[1776802778363,64.46,75564.23,0.0,0.97388,1e-05,4.47803]
[1776802778437,64.46,75564.23,0.0,0.97388,1e-05,4.47803]
[1776802778464,64.46,75565.41,0.0,0.97389,1e-05,4.47595]
[1776802779032,64.46,75560.99,0.0,0.97383,1e-05,4.48377]
[1776802780881,64.46,75564.52,0.0,0.97388,1e-05,4.47752]
[1776802780929,64.46,75564.52,0.0,0.97388,1e-05,4.47752]
[1776802780952,64.46,75564.52,0.0,0.97388,1e-05,4.47752]
[1776802781046,64.46,75568.08,0.0,0.97392,1e-05,4.47124]
[1776802781838,64.46,75568.08,0.0,0.97392,1e-05,4.47124]
[1776802781847,64.46,75568.08,0.0,0.97392,1e-05,4.47124]
[1776802781949,64.46,75568.08,0.0,0.97392,1e-05,4.47124]
[1776802782053,64.46,75569.86,0.0,0.97395,1e-05,4.46812]
[1776802786636,64.46,75567.37,0.0,0.97391,1e-05,4.47259]
[1776802786680,64.46,75567.37,0.0,0.97391,1e-05,4.47259]
[1776802786690,64.46,75567.37,0.0,0.97391,1e-05,4.47259]
[1776802789233,64.46,75565.8,0.0,0.97389,1e-05,4.47539]
[1776802789340,64.46,75556.13,0.0,0.97377,1e-05,4.4925]
[1776802790110,64.46,75540.28,0.0,0.97357,1e-05,4.52062]
[1776802791117,64.46,75540.84,0.0,0.97358,1e-05,4.51956]
[1776802792876,64.46,75538.21,0.0,0.97354,1e-05,4.52417]
[1776802795828,64.46,75539.18,0.0,0.97356,1e-05,4.52221]
[1776802795881,64.46,75539.18,0.0,0.97356,1e-05,4.52221]
[1776802795945,64.46,75539.18,0.0,0.97356,1e-05,4.52221]
[1776802796180,64.46,75539.18,0.0,0.97356,1e-05,4.52221]
[1776802796183,64.46,75539.18,0.0,0.97356,1e-05,4.52221]
[1776802796439,64.46,75539.18,0.0,0.97356,1e-05,4.52221]
[1776802796460,64.46,75535.71,0.0,0.97351,1e-05,4.52831]
[1776802801061,64.45,75535.96,0.0,0.97352,1e-05,4.52753]
[1776802801113,64.45,75535.96,0.0,0.97352,1e-05,4.52753]
[1776802801252,64.45,75535.96,0.0,0.97352,1e-05,4.52753]
[1776802801321,64.45,75535.96,0.0,0.97352,1e-05,4.52753]
[1776802801345,64.45,75535.96,0.0,0.97352,1e-05,4.52753]
[1776802801440,64.45,75535.96,0.0,0.97352,1e-05,4.52753]
[1776802801537,64.45,75536.91,0.0,0.97353,1e-05,4.52575]
[1776802804215,64.45,75543.41,0.0,0.97362,1e-05,4.51394]
[1776802805526,64.45,75543.41,0.0,0.97362,1e-05,4.51394]
[1776802805221,64.45,75547.16,0.0,0.97366,1e-05,4.50722]
[1776802805693,64.45,75547.16,0.0,0.97366,1e-05,4.50722]
[1776802805842,64.45,75547.16,0.0,0.97366,1e-05,4.50722]
[1776802805894,64.45,75547.16,0.0,0.97366,1e-05,4.50722]
[1776802805944,64.45,75547.16,0.0,0.97366,1e-05,4.50722]
[1776802806228,64.45,75547.05,0.0,0.97366,1e-05,4.50737]
[1776802807289,64.45,75547.05,0.0,0.97366,1e-05,4.50737]
[1776802807394,64.45,75550.99,0.0,0.97371,1e-05,4.50033]
[1776802808242,64.45,75556.65,0.0,0.97379,1e-05,4.49027]
[1776802809846,64.45,75558.71,0.0,0.97381,1e-05,4.4866]
[1776802809924,64.45,75558.71,0.0,0.97381,1e-05,4.4866]
[1776802809947,64.45,75558.71,0.0,0.97381,1e-05,4.4866]
[1776802810008,64.45,75558.71,0.0,0.97381,1e-05,4.4866]
[1776802810061,64.45,75558.71,0.0,0.97381,1e-05,4.4866]
[1776802810195,64.45,75558.71,0.0,0.97381,1e-05,4.4866]
[1776802810256,64.45,75562.18,0.0,0.97386,1e-05,4.48046]
[1776802814288,64.45,75566.05,0.0,0.97391,1e-05,4.47364]
[1776802816300,64.45,75570.47,0.0,0.97396,1e-05,4.46588]
[1776802816560,64.45,75570.47,0.0,0.97396,1e-05,4.46588]
[1776802816693,64.45,75570.47,0.0,0.97396,1e-05,4.46588]
[1776802816832,64.45,75570.47,0.0,0.97396,1e-05,4.46588]
[1776802816957,64.45,75570.47,0.0,0.97396,1e-05,4.46588]
[1776802817097,64.45,75570.47,0.0,0.97396,1e-05,4.46588]
[1776802817338,64.45,75570.47,0.0,0.97396,1e-05,4.46588]
[1776802817387,64.45,75568.48,0.0,0.97394,1e-05,4.46942]
[1776802822122,64.45,75566.09,0.0,0.97391,1e-05,4.47371]
[1776802822129,64.45,75566.09,0.0,0.97391,1e-05,4.47371]
[1776802822189,64.45,75566.09,0.0,0.97391,1e-05,4.47371]
[1776802822256,64.45,75566.09,0.0,0.97391,1e-05,4.47371]
[1776802822432,64.45,75566.09,0.0,0.97391,1e-05,4.47371]
[1776802822435,64.45,75566.09,0.0,0.97391,1e-05,4.47371]
[1776802822533,64.45,75570.52,0.0,0.97396,1e-05,4.46591]
[1776802823429,64.45,75570.52,0.0,0.97396,1e-05,4.46591]
[1776802823436,64.45,75570.52,0.0,0.97396,1e-05,4.46591]
[1776802823530,64.45,75574.69,0.0,0.97402,1e-05,4.4586]
[1776802824356,64.45,75578.09,0.0,0.97406,1e-05,4.45266]
[1776802825363,64.45,75584.18,0.0,0.97413,1e-05,4.44201]
[1776802826374,64.45,75589.68,0.0,0.9742,1e-05,4.43243]
[1776802827400,64.45,75589.68,0.0,0.9742,1e-05,4.43243]
[1776802827404,64.45,75596.03,0.0,0.97428,1e-05,4.4214]
[1776802828816,64.45,75596.68,0.0,0.97429,1e-05,4.42038]
[1776802828860,64.45,75596.68,0.0,0.97429,1e-05,4.42038]
[1776802829395,64.45,75594.85,0.0,0.97427,1e-05,4.4237]
[1776802830801,64.46,75594.76,0.0,0.97426,1e-05,4.42396]
[1776802836244,64.46,75591.43,0.0,0.97423,1e-05,4.42827]
[1776802836290,64.46,75591.43,0.0,0.97423,1e-05,4.42827]
[1776802836437,64.46,75591.43,0.0,0.97423,1e-05,4.42827]
[1776802836447,64.46,75589.98,0.0,0.97421,1e-05,4.43091]
[1776802836599,64.46,75589.98,0.0,0.97421,1e-05,4.43091]
[1776802836652,64.46,75589.98,0.0,0.97421,1e-05,4.43091]
[1776802836690,64.46,75589.98,0.0,0.97421,1e-05,4.43091]
[1776802840475,64.46,75599.21,0.0,0.97432,1e-05,4.41514]
[1776802840930,64.46,75599.21,0.0,0.97432,1e-05,4.41514]
[1776802840939,64.46,75599.21,0.0,0.97432,1e-05,4.41514]
[1776802840980,64.46,75599.21,0.0,0.97432,1e-05,4.41514]
[1776802841166,64.46,75599.21,0.0,0.97432,1e-05,4.41514]
[1776802841193,64.46,75599.21,0.0,0.97432,1e-05,4.41514]
[1776802841482,64.46,75602.72,0.0,0.97437,1e-05,4.40913]
[1776802842264,64.46,75602.72,0.0,0.97437,1e-05,4.40913]
[1776802842490,64.46,75607.42,0.0,0.97443,1e-05,4.40106]
[1776802847525,64.46,75605.12,0.0,0.97439,1e-05,4.40578]
[1776802848532,64.46,75608.37,0.0,0.97443,1e-05,4.40025]
[1776802849539,64.46,75619.73,0.0,0.97457,1e-05,4.38062]
[1776802850546,64.47,75622.69,0.0,0.97461,1e-05,4.37566]
[1776802851338,64.47,75622.69,0.0,0.97461,1e-05,4.37566]
[1776802851344,64.47,75622.69,0.0,0.97461,1e-05,4.37566]
[1776802851390,64.47,75622.69,0.0,0.97461,1e-05,4.37566]
[1776802851443,64.47,75622.69,0.0,0.97461,1e-05,4.37566]
[1776802851553,64.47,75622.74,0.0,0.97461,1e-05,4.37576]
[1776802854133,64.47,75624.55,0.0,0.97463,1e-05,4.373]
[1776802854574,64.47,75630.66,0.0,0.9747,1e-05,4.3626]
[1776802858245,64.47,75629.63,0.0,0.97468,1e-05,4.365]
[1776802858247,64.47,75629.63,0.0,0.97468,1e-05,4.365]
[1776802858441,64.47,75629.63,0.0,0.97468,1e-05,4.365]
[1776802858510,64.47,75629.63,0.0,0.97468,1e-05,4.3652]
[1776802860080,64.47,75629.04,0.0,0.97468,1e-05,4.36623]
[1776802860188,64.47,75629.04,0.0,0.97468,1e-05,4.36623]
[1776802863056,64.47,75626.43,0.0,0.97464,1e-05,4.37137]
[1776802863108,64.47,75626.43,0.0,0.97464,1e-05,4.37137]
[1776802863189,64.47,75626.43,0.0,0.97464,1e-05,4.37137]
[1776802863278,64.48,75625.08,0.0,0.97462,1e-05,4.3741]
[1776802865555,64.48,75622.87,0.0,0.97459,1e-05,4.37794]
[1776802865567,64.48,75622.87,0.0,0.97459,1e-05,4.37794]
[1776802865695,64.48,75623.97,0.0,0.9746,1e-05,4.37622]
[1776802867829,64.48,75624.85,0.0,0.97461,1e-05,4.37506]
[1776802867882,64.48,75624.85,0.0,0.97461,1e-05,4.37506]
[1776802868562,64.48,75624.85,0.0,0.97461,1e-05,4.37506]
[1776802867931,64.48,75621.25,0.0,0.97457,1e-05,4.38168]
[1776802868695,64.48,75621.25,0.0,0.97457,1e-05,4.38168]
[1776802869456,64.48,75621.25,0.0,0.97457,1e-05,4.38168]
[1776802869511,64.48,75621.25,0.0,0.97457,1e-05,4.38168]
[1776802869557,64.48,75618.73,0.0,0.97453,1e-05,4.38624]
[1776802869703,64.48,75618.73,0.0,0.97453,1e-05,4.38624]
[1776802869763,64.48,75616.27,0.0,0.9745,1e-05,4.39052]
[1776802870761,64.48,75616.27,0.0,0.9745,1e-05,4.39052]
[1776802870940,64.48,75616.27,0.0,0.9745,1e-05,4.39052]
[1776802871362,64.48,75611.59,0.0,0.97444,1e-05,4.399]
[1776802871702,64.48,75601.99,0.0,0.97432,1e-05,4.41575]
[1776802873716,64.48,75600.77,0.0,0.9743,1e-05,4.41814]
[1776802877744,64.48,75604.5,0.0,0.97435,1e-05,4.41206]
[1776802878751,64.48,75607.97,0.0,0.97439,1e-05,4.40612]
[1776802880335,64.49,75614.58,0.0,0.97447,1e-05,4.39485]
[1776802880765,64.49,75611.87,0.0,0.97444,1e-05,4.39972]
[1776802882779,64.49,75608.52,0.0,0.97439,1e-05,4.4057]
[1776802885800,64.49,75598.76,0.0,0.97427,1e-05,4.42314]
[1776802886807,64.49,75601.52,0.0,0.9743,1e-05,4.41854]
[1776802887814,64.49,75608.14,0.0,0.97438,1e-05,4.40709]
[1776802889828,64.49,75603.39,0.0,0.97432,1e-05,4.41563]
[1776802891502,64.49,75603.39,0.0,0.97432,1e-05,4.41563]
[1776802891554,64.49,75603.39,0.0,0.97432,1e-05,4.41563]
[1776802891586,64.49,75579.66,0.0,0.97403,1e-05,4.45529]
[1776802891846,64.49,75566.46,0.0,0.97387,1e-05,4.4786]
[1776802892853,64.49,75564.96,0.0,0.97385,1e-05,4.48125]
[1776802894414,64.49,75564.96,0.0,0.97385,1e-05,4.48125]
[1776802894432,64.49,75564.96,0.0,0.97385,1e-05,4.48124]
[1776802896881,64.49,75569.0,0.0,0.9739,1e-05,4.47409]
[1776802897888,64.49,75575.5,0.0,0.97398,1e-05,4.46264]
[1776802899002,64.49,75579.01,0.0,0.97403,1e-05,4.45648]
[1776802900169,64.49,75579.01,0.0,0.97403,1e-05,4.45648]
[1776802900193,64.49,75579.01,0.0,0.97403,1e-05,4.45648]
[1776802900223,64.49,75579.01,0.0,0.97403,1e-05,4.45648]
[1776802900636,64.49,75579.01,0.0,0.97403,1e-05,4.45648]
[1776802900687,64.49,75579.6,0.0,0.97403,1e-05,4.45549]
[1776802902924,64.49,75585.28,0.0,0.9741,1e-05,4.44563]
[1776802904938,64.49,75582.8,0.0,0.97407,1e-05,4.4501]
[1776802905945,64.49,75576.68,0.0,0.97399,1e-05,4.46092]
[1776802906724,64.49,75576.68,0.0,0.97399,1e-05,4.46092]
[1776802906870,64.49,75576.68,0.0,0.97399,1e-05,4.46092]
[1776802906935,64.49,75576.68,0.0,0.97399,1e-05,4.46092]
[1776802906952,64.49,75573.2,0.0,0.97395,1e-05,4.46708]
[1776802909192,64.49,75572.62,0.0,0.97394,1e-05,4.46812]
[1776802909201,64.49,75571.1,0.0,0.97392,1e-05,4.47081]
[1776802910829,64.49,75573.0,0.0,0.97395,1e-05,4.46747]
[1776802910874,64.49,75573.0,0.0,0.97395,1e-05,4.46747]
[1776802912919,64.49,75568.53,0.0,0.97389,1e-05,4.47538]
[1776802913000,64.49,75563.64,0.0,0.97383,1e-05,4.48402]
[1776802914006,64.49,75560.42,0.0,0.97379,1e-05,4.4897]
[1776802914994,64.49,75560.42,0.0,0.97379,1e-05,4.4897]
[1776802914997,64.49,75560.42,0.0,0.97379,1e-05,4.4897]
[1776802917348,64.49,75558.55,0.0,0.97376,1e-05,4.49296]
[1776802918034,64.49,75554.07,0.0,0.97371,1e-05,4.50084]
[1776802919202,64.49,75554.07,0.0,0.97371,1e-05,4.50084]
[1776802919303,64.49,75552.6,0.0,0.97369,1e-05,4.5034]
[1776802920217,64.49,75552.6,0.0,0.97369,1e-05,4.5034]
[1776802920681,64.49,75550.25,0.0,0.97366,1e-05,4.50753]
[1776802920695,64.49,75550.25,0.0,0.97366,1e-05,4.50753]
[1776802920938,64.49,75550.25,0.0,0.97366,1e-05,4.50753]
[1776802922062,64.49,75554.4,0.0,0.97371,1e-05,4.50006]
[1776802923069,64.49,75563.88,0.0,0.97383,1e-05,4.48324]
[1776802924076,64.49,75566.21,0.0,0.97386,1e-05,4.47912]
[1776802926017,64.49,75568.13,0.0,0.97389,1e-05,4.47572]
[1776802926062,64.49,75568.13,0.0,0.97389,1e-05,4.47572]
[1776802926189,64.49,75568.13,0.0,0.97389,1e-05,4.47572]
[1776802929111,64.49,75573.43,0.0,0.97395,1e-05,4.4664]
[1776802930399,64.49,75573.43,0.0,0.97395,1e-05,4.4664]
[1776802930446,64.49,75573.43,0.0,0.97395,1e-05,4.4664]
[1776802930688,64.49,75574.62,0.0,0.97397,1e-05,4.46432]
[1776802933201,64.49,75576.82,0.0,0.974,1e-05,4.46049]
[1776802933250,64.49,75576.82,0.0,0.974,1e-05,4.46049]
[1776802933436,64.49,75576.82,0.0,0.974,1e-05,4.46049]
[1776802933537,64.49,75580.19,0.0,0.97404,1e-05,4.45459]
[1776802936955,64.49,75583.82,0.0,0.97408,1e-05,4.44835]
[1776802936982,64.49,75583.82,0.0,0.97408,1e-05,4.44835]
[1776802937062,64.49,75583.82,0.0,0.97408,1e-05,4.44835]
[1776802937114,64.49,75583.82,0.0,0.97408,1e-05,4.44835]
[1776802937200,64.49,75583.82,0.0,0.97408,1e-05,4.44835]
[1776802937294,64.49,75584.82,0.0,0.9741,1e-05,4.44664]
[1776802938174,64.49,75588.87,0.0,0.97415,1e-05,4.43959]
[1776802942092,64.49,75586.46,0.0,0.97412,1e-05,4.44402]
[1776802942125,64.49,75586.46,0.0,0.97412,1e-05,4.44402]
[1776802942195,64.49,75586.46,0.0,0.97412,1e-05,4.44402]
[1776802942202,64.49,75585.57,0.0,0.9741,1e-05,4.44565]
[1776802943811,64.49,75586.57,0.0,0.97412,1e-05,4.44395]
[1776802943863,64.49,75586.57,0.0,0.97412,1e-05,4.44395]
[1776802943939,64.49,75586.57,0.0,0.97412,1e-05,4.44395]
[1776802949252,64.5,75589.57,0.0,0.97415,1e-05,4.4391]
[1776802951949,64.5,75593.99,0.0,0.97422,1e-05,4.42944]
[1776802952000,64.5,75593.99,0.0,0.97422,1e-05,4.42944]
[1776802952194,64.5,75593.99,0.0,0.97422,1e-05,4.42944]
[1776802952462,64.5,75593.99,0.0,0.97422,1e-05,4.42944]
[1776802952514,64.5,75593.99,0.0,0.97422,1e-05,4.42944]
[1776802952693,64.5,75593.99,0.0,0.97422,1e-05,4.42944]
[1776802952615,64.5,75594.7,0.0,0.97423,1e-05,4.42828]
[1776802958331,64.5,75597.22,0.0,0.97425,1e-05,4.42441]
[1776802959618,64.5,75597.22,0.0,0.97425,1e-05,4.42441]
[1776802959670,64.5,75597.22,0.0,0.97425,1e-05,4.42441]
[1776802959690,64.5,75597.22,0.0,0.97425,1e-05,4.42441]
[1776802960490,64.5,75600.81,0.0,0.9743,1e-05,4.41823]
[1776802960685,64.5,75600.81,0.0,0.9743,1e-05,4.41823]
[1776802960591,64.5,75601.8,0.0,0.97431,1e-05,4.41661]
[1776802966386,64.5,75603.11,0.0,0.97432,1e-05,4.41502]
[1776802967393,64.5,75607.39,0.0,0.97437,1e-05,4.40766]
[1776802968346,64.5,75607.39,0.0,0.97437,1e-05,4.40766]
[1776802968385,64.5,75607.39,0.0,0.97437,1e-05,4.40766]
[1776802968427,64.5,75607.39,0.0,0.97437,1e-05,4.40766]
[1776802968440,64.5,75607.39,0.0,0.97437,1e-05,4.40766]
[1776802968512,64.5,75607.39,0.0,0.97437,1e-05,4.40766]
[1776802968688,64.5,75607.39,0.0,0.97437,1e-05,4.40766]
[1776802968535,64.5,75606.82,0.0,0.97437,1e-05,4.40878]
[1776802974442,64.51,75603.5,0.0,0.97432,1e-05,4.41529]
[1776802979477,64.51,75605.14,0.0,0.97434,1e-05,4.41301]
[1776802980697,64.51,75610.1,0.0,0.9744,1e-05,4.40447]
[1776802981340,64.51,75610.1,0.0,0.9744,1e-05,4.40447]
[1776802981441,64.51,75610.1,0.0,0.9744,1e-05,4.40447]
[1776802981570,64.51,75610.1,0.0,0.9744,1e-05,4.40447]
[1776802981701,64.51,75610.1,0.0,0.9744,1e-05,4.40447]
[1776802981633,64.51,75613.88,0.0,0.97444,1e-05,4.39802]
[1776802981738,64.51,75613.88,0.0,0.97444,1e-05,4.39802]
[1776802981936,64.51,75613.88,0.0,0.97444,1e-05,4.39802]
[1776802982593,64.51,75613.88,0.0,0.97444,1e-05,4.39802]
[1776802982689,64.51,75613.88,0.0,0.97444,1e-05,4.39802]
[1776802982694,64.51,75619.93,0.0,0.97452,1e-05,4.38763]
[1776802983506,64.51,75615.22,0.0,0.97446,1e-05,4.39599]
[1776802986527,64.51,75620.73,0.0,0.97452,1e-05,4.38685]
[1776802987879,64.51,75622.3,0.0,0.97454,1e-05,4.38429]
[1776802987943,64.51,75622.3,0.0,0.97454,1e-05,4.38429]
[1776802987981,64.51,75622.3,0.0,0.97454,1e-05,4.38429]
[1776802988196,64.51,75622.3,0.0,0.97454,1e-05,4.38429]
[1776802988250,64.51,75622.3,0.0,0.97454,1e-05,4.38429]
[1776802988304,64.51,75622.3,0.0,0.97454,1e-05,4.38429]
[1776802988436,64.51,75622.3,0.0,0.97454,1e-05,4.38429]
[1776802988541,64.51,75623.04,0.0,0.97455,1e-05,4.38318]
[1776802993576,64.52,75624.49,0.0,0.97456,1e-05,4.38153]
[1776802998611,64.52,75623.69,0.0,0.97455,1e-05,4.38378]
[1776803001632,64.52,75618.01,0.0,0.97447,1e-05,4.39416]
[1776803002726,64.52,75618.01,0.0,0.97447,1e-05,4.39416]
[1776803002740,64.52,75618.01,0.0,0.97447,1e-05,4.39416]
[1776803002639,64.52,75614.28,0.0,0.97442,1e-05,4.40081]
[1776803002941,64.52,75614.28,0.0,0.97442,1e-05,4.40081]
[1776803002984,64.52,75614.28,0.0,0.97442,1e-05,4.40081]
[1776803003037,64.52,75614.28,0.0,0.97442,1e-05,4.40081]
[1776803003188,64.52,75614.28,0.0,0.97442,1e-05,4.40081]
[1776803003646,64.52,75606.63,0.0,0.97433,1e-05,4.41429]
[1776803008089,64.53,75603.26,0.0,0.97428,1e-05,4.42063]
[1776803008194,64.53,75603.26,0.0,0.97428,1e-05,4.42063]
[1776803008298,64.53,75603.26,0.0,0.97428,1e-05,4.42063]
[1776803008310,64.53,75603.26,0.0,0.97428,1e-05,4.42063]
[1776803008442,64.53,75603.26,0.0,0.97428,1e-05,4.42063]
[1776803008681,64.53,75601.13,0.0,0.97425,1e-05,4.42446]
[1776803011730,64.53,75598.8,0.0,0.97422,1e-05,4.42871]
[1776803011702,64.53,75604.22,0.0,0.9743,1e-05,4.41726]
[1776803011944,64.53,75604.22,0.0,0.9743,1e-05,4.41726]
[1776803012066,64.53,75604.22,0.0,0.9743,1e-05,4.41726]
[1776803012084,64.53,75604.22,0.0,0.9743,1e-05,4.41726]
[1776803012194,64.53,75604.22,0.0,0.9743,1e-05,4.41726]
[1776803012709,64.53,75607.91,0.0,0.97435,1e-05,4.41092]
[1776803014723,64.53,75612.02,0.0,0.9744,1e-05,4.40399]
[1776803016744,64.53,75614.43,0.0,0.97443,1e-05,4.39993]
[1776803016751,64.53,75614.43,0.0,0.97443,1e-05,4.39993]
[1776803016942,64.53,75615.99,0.0,0.97445,1e-05,4.39735]
[1776803017885,64.53,75615.72,0.0,0.97444,1e-05,4.39796]
[1776803017900,64.53,75615.72,0.0,0.97444,1e-05,4.39796]
[1776803017943,64.53,75615.72,0.0,0.97444,1e-05,4.39796]
[1776803018750,64.53,75613.88,0.0,0.97442,1e-05,4.40131]
[1776803023798,64.53,75615.64,0.0,0.97444,1e-05,4.3988]
[1776803023900,64.53,75615.64,0.0,0.97444,1e-05,4.3988]
[1776803023943,64.53,75615.64,0.0,0.97444,1e-05,4.3988]
[1776803024156,64.53,75615.64,0.0,0.97444,1e-05,4.3988]
[1776803024234,64.53,75615.64,0.0,0.97444,1e-05,4.3988]
[1776803024435,64.53,75615.64,0.0,0.97444,1e-05,4.3988]
[1776803024536,64.53,75612.99,0.0,0.9744,1e-05,4.40371]
[1776803027998,64.54,75609.69,0.0,0.97436,1e-05,4.40973]
[1776803028004,64.54,75609.69,0.0,0.97436,1e-05,4.40973]
[1776803028197,64.54,75609.69,0.0,0.97436,1e-05,4.40973]
[1776803028437,64.54,75609.69,0.0,0.97436,1e-05,4.40973]
[1776803028619,64.54,75609.69,0.0,0.97436,1e-05,4.40973]
[1776803028688,64.54,75609.69,0.0,0.97436,1e-05,4.40973]
[1776803028720,64.54,75608.28,0.0,0.97434,1e-05,4.41245]
[1776803028823,64.54,75604.82,0.0,0.97429,1e-05,4.41849]
[1776803034591,64.54,75607.19,0.0,0.97432,1e-05,4.41479]
[1776803034643,64.54,75607.19,0.0,0.97432,1e-05,4.41479]
[1776803034688,64.54,75607.19,0.0,0.97432,1e-05,4.41479]
[1776803034746,64.54,75607.19,0.0,0.97432,1e-05,4.41479]
[1776803034798,64.54,75607.07,0.0,0.97432,1e-05,4.41522]
[1776803034937,64.54,75607.07,0.0,0.97432,1e-05,4.41522]
[1776803035037,64.54,75606.01,0.0,0.9743,1e-05,4.41718]
[1776803040905,64.54,75609.42,0.0,0.97434,1e-05,4.41177]
[1776803044930,64.54,75607.51,0.0,0.97432,1e-05,4.41555]
[1776803044943,64.54,75607.51,0.0,0.97432,1e-05,4.41555]
[1776803044982,64.54,75607.51,0.0,0.97432,1e-05,4.41555]
[1776803045123,64.54,75607.51,0.0,0.97432,1e-05,4.41555]
[1776803045192,64.54,75607.51,0.0,0.97432,1e-05,4.41555]
[1776803045352,64.54,75607.51,0.0,0.97432,1e-05,4.41555]
[1776803045437,64.54,75607.51,0.0,0.97432,1e-05,4.41555]
[1776803045522,64.54,75606.67,0.0,0.9743,1e-05,4.41712]
[1776803045851,64.54,75606.67,0.0,0.9743,1e-05,4.41712]
[1776803045935,64.54,75606.67,0.0,0.9743,1e-05,4.41712]
[1776803045941,64.54,75600.54,0.0,0.97423,1e-05,4.42794]
[1776803047718,64.54,75600.54,0.0,0.97423,1e-05,4.42794]
[1776803047742,64.54,75600.54,0.0,0.97423,1e-05,4.42794]
[1776803047972,64.54,75603.23,0.0,0.97426,1e-05,4.42332]
[1776803048060,64.54,75603.23,0.0,0.97426,1e-05,4.42332]
[1776803048190,64.54,75603.23,0.0,0.97426,1e-05,4.42332]
[1776803048290,64.54,75616.78,0.0,0.97443,1e-05,4.39976]
[1776803049688,64.54,75616.78,0.0,0.97443,1e-05,4.39976]
[1776803049707,64.54,75616.78,0.0,0.97443,1e-05,4.39976]
[1776803049789,64.55,75617.51,0.0,0.97444,1e-05,4.39863]
[1776803049939,64.55,75617.51,0.0,0.97444,1e-05,4.39863]
[1776803052945,64.55,75620.8,0.0,0.97448,1e-05,4.39333]
[1776803053203,64.55,75620.8,0.0,0.97448,1e-05,4.39333]
[1776803053227,64.55,75620.8,0.0,0.97448,1e-05,4.39333]
[1776803053541,64.55,75620.8,0.0,0.97448,1e-05,4.39333]
[1776803053570,64.55,75620.8,0.0,0.97448,1e-05,4.39333]
[1776803053690,64.55,75620.8,0.0,0.97448,1e-05,4.39333]
[1776803053767,64.55,75622.12,0.0,0.97449,1e-05,4.39118]
[1776803059044,64.55,75625.94,0.0,0.97453,1e-05,4.3855]
[1776803064336,64.55,75628.31,0.0,0.97456,1e-05,4.38209]
[1776803064343,64.55,75628.31,0.0,0.97456,1e-05,4.38209]
[1776803064442,64.55,75628.31,0.0,0.97456,1e-05,4.38209]
[1776803064500,64.55,75628.28,0.0,0.97456,1e-05,4.38232]
[1776803066505,64.56,75629.06,0.0,0.97456,1e-05,4.38114]
[1776803066691,64.56,75629.06,0.0,0.97456,1e-05,4.38114]
[1776803069788,64.56,75629.94,0.0,0.97457,1e-05,4.38015]
[1776803069834,64.56,75630.94,0.0,0.97458,1e-05,4.37859]
[1776803069940,64.56,75630.94,0.0,0.97458,1e-05,4.37859]
[1776803070123,64.56,75631.64,0.0,0.97459,1e-05,4.37756]
[1776803073198,64.56,75630.64,0.0,0.97459,1e-05,4.37762]
[1776803075631,64.56,75631.04,0.0,0.97459,1e-05,4.3773]
[1776803075642,64.56,75631.04,0.0,0.97459,1e-05,4.3773]
[1776803075686,64.56,75631.04,0.0,0.97459,1e-05,4.3773]
[1776803075732,64.56,75630.82,0.0,0.97458,1e-05,4.37786]
[1776803077707,64.56,75629.45,0.0,0.97457,1e-05,4.38042]
[1776803077939,64.56,75631.35,0.0,0.97459,1e-05,4.37731]
[1776803082768,64.57,75633.48,0.0,0.97461,1e-05,4.37475]
[1776803082818,64.57,75633.48,0.0,0.97461,1e-05,4.37475]
[1776803082779,64.57,75633.65,0.0,0.97461,1e-05,4.37464]
[1776803082940,64.57,75633.65,0.0,0.97461,1e-05,4.37464]
[1776803083193,64.57,75633.65,0.0,0.97461,1e-05,4.37464]
[1776803083213,64.57,75635.15,0.0,0.97462,1e-05,4.37223]
[1776803086235,64.57,75655.4,0.0,0.97487,1e-05,4.33783]
[1776803087241,64.57,75661.23,0.0,0.97494,1e-05,4.32805]
[1776803088256,64.57,75661.23,0.0,0.97494,1e-05,4.32805]
[1776803088307,64.57,75661.23,0.0,0.97494,1e-05,4.32805]
[1776803088355,64.57,75662.95,0.0,0.97496,1e-05,4.32536]
[1776803089405,64.57,75662.95,0.0,0.97496,1e-05,4.32536]
[1776803089481,64.58,75665.82,0.0,0.97499,1e-05,4.32071]
[1776803090037,64.58,75665.82,0.0,0.97499,1e-05,4.32071]
[1776803090200,64.58,75665.82,0.0,0.97499,1e-05,4.32071]
[1776803095322,64.58,75668.57,0.0,0.97502,1e-05,4.3174]
[1776803095371,64.58,75657.98,0.0,0.97489,1e-05,4.3359]
[1776803096305,64.58,75651.26,0.0,0.9748,1e-05,4.34773]
[1776803097440,64.58,75651.26,0.0,0.9748,1e-05,4.34773]
[1776803097541,64.58,75648.37,0.0,0.97476,1e-05,4.35296]
[1776803098319,64.59,75651.11,0.0,0.9748,1e-05,4.34845]
[1776803101340,64.59,75655.94,0.0,0.97485,1e-05,4.34082]
[1776803102311,64.59,75655.94,0.0,0.97485,1e-05,4.34082]
[1776803102376,64.59,75655.94,0.0,0.97485,1e-05,4.34082]
[1776803102435,64.59,75655.94,0.0,0.97485,1e-05,4.34082]
[1776803102465,64.59,75657.87,0.0,0.97487,1e-05,4.33774]
[1776803105371,64.59,75666.03,0.0,0.97497,1e-05,4.32446]
[1776803107767,64.59,75667.31,0.0,0.97498,1e-05,4.32254]
[1776803107825,64.59,75667.31,0.0,0.97498,1e-05,4.32254]
[1776803107385,64.59,75662.43,0.0,0.97492,1e-05,4.3312]
[1776803108680,64.59,75662.43,0.0,0.97492,1e-05,4.3312]
[1776803108733,64.6,75661.15,0.0,0.9749,1e-05,4.33366]
[1776803109399,64.6,75665.23,0.0,0.97495,1e-05,4.3269]
[1776803111652,64.6,75669.89,0.0,0.975,1e-05,4.31945]
[1776803112453,64.6,75669.89,0.0,0.975,1e-05,4.31945]
[1776803112538,64.6,75675.17,0.0,0.97507,1e-05,4.31067]
[1776803113427,64.6,75679.05,0.0,0.97511,1e-05,4.30433]
[1776803118462,64.61,75680.67,0.0,0.97512,1e-05,4.30311]
[1776803122490,64.61,75685.12,0.0,0.97517,1e-05,4.29673]
[1776803123797,64.61,75685.12,0.0,0.97517,1e-05,4.29673]
[1776803123848,64.61,75685.12,0.0,0.97517,1e-05,4.29673]
[1776803123943,64.61,75686.93,0.0,0.97519,1e-05,4.29396]
[1776803125511,64.62,75696.28,0.0,0.97529,1e-05,4.27866]
[1776803126518,64.62,75696.7,0.0,0.9753,1e-05,4.27829]
[1776803131553,64.62,75697.17,0.0,0.9753,1e-05,4.27722]
[1776803136588,64.63,75697.69,0.0,0.9753,1e-05,4.27806]
[1776803141623,64.64,75695.35,0.0,0.97526,1e-05,4.28376]
[1776803144644,64.64,75692.51,0.0,0.97522,1e-05,4.2896]
[1776803148673,64.65,75686.28,0.0,0.97513,1e-05,4.30151]
[1776803149680,64.65,75682.54,0.0,0.97508,1e-05,4.3082]
[1776803151694,64.65,75689.38,0.0,0.97516,1e-05,4.29708]
[1776803153707,64.65,75694.89,0.0,0.97523,1e-05,4.28829]
[1776803154715,64.66,75703.33,0.0,0.97533,1e-05,4.27424]
[1776803156729,64.66,75703.94,0.0,0.97533,1e-05,4.27389]
[1776803160757,64.66,75701.6,0.0,0.97529,1e-05,4.27926]
[1776803165793,64.67,75700.88,0.0,0.97527,1e-05,4.28216]
[1776803168814,64.67,75696.88,0.0,0.97521,1e-05,4.28997]
[1776803169822,64.68,75686.39,0.0,0.97508,1e-05,4.30821]
[1776803170828,64.68,75686.96,0.0,0.97509,1e-05,4.30752]
[1776803172842,64.68,75700.37,0.0,0.97525,1e-05,4.28521]
[1776803173849,64.68,75703.5,0.0,0.97528,1e-05,4.28021]
[1776803178883,64.69,75704.72,0.0,0.97529,1e-05,4.27985]
[1776803179891,64.69,75700.71,0.0,0.97524,1e-05,4.28702]
[1776803181929,64.69,75698.88,0.0,0.97521,1e-05,4.29047]
[1776803181911,64.69,75703.15,0.0,0.97526,1e-05,4.28352]
[1776803182159,64.69,75703.15,0.0,0.97526,1e-05,4.28352]
[1776803182918,64.69,75708.13,0.0,0.97532,1e-05,4.27537]
[1776803183928,64.69,75709.91,0.0,0.97534,1e-05,4.2727]
[1776803184935,64.7,75717.85,0.0,0.97543,1e-05,4.25958]
[1776803185354,64.7,75717.85,0.0,0.97543,1e-05,4.25958]
[1776803187964,64.7,75722.2,0.0,0.97548,1e-05,4.25333]
[1776803188964,64.7,75726.29,0.0,0.97552,1e-05,4.24679]
[1776803190994,64.7,75745.16,0.0,0.97574,1e-05,4.21576]
[1776803191999,64.71,75736.62,0.0,0.97565,1e-05,4.22854]
[1776803193006,64.71,75730.39,0.0,0.97557,1e-05,4.23951]
[1776803195954,64.71,75731.95,0.0,0.97559,1e-05,4.23731]
[1776803197097,64.71,75732.13,0.0,0.97558,1e-05,4.23785]
[1776803197147,64.71,75732.13,0.0,0.97558,1e-05,4.23785]
[1776803197196,64.71,75732.13,0.0,0.97558,1e-05,4.23785]
[1776803197301,64.72,75732.65,0.0,0.97558,1e-05,4.23781]
[1776803198041,64.72,75746.69,0.0,0.97575,1e-05,4.21416]
[1776803199947,64.72,75746.69,0.0,0.97575,1e-05,4.21416]
[1776803200055,64.72,75741.67,0.0,0.97569,1e-05,4.22349]
[1776803203912,64.72,75742.73,0.0,0.97569,1e-05,4.22261]
[1776803203945,64.72,75742.73,0.0,0.97569,1e-05,4.22261]
[1776803203945,64.73,75743.25,0.0,0.97569,1e-05,4.22263]
[1776803205696,64.73,75742.73,0.0,0.97569,1e-05,4.2235]
[1776803205942,64.73,75742.73,0.0,0.97569,1e-05,4.2235]
[1776803205754,64.73,75744.2,0.0,0.9757,1e-05,4.22192]
[1776803208867,64.74,75745.28,0.0,0.9757,1e-05,4.221]
[1776803208937,64.74,75745.28,0.0,0.9757,1e-05,4.221]
[1776803208959,64.74,75746.07,0.0,0.97571,1e-05,4.22012]
[1776803211133,64.74,75752.35,0.0,0.97578,1e-05,4.21046]
[1776803212140,64.74,75753.15,0.0,0.97578,1e-05,4.21003]
[1776803213111,64.74,75753.15,0.0,0.97578,1e-05,4.21003]
[1776803213147,64.75,75752.52,0.0,0.97577,1e-05,4.21155]
[1776803214424,64.75,75752.52,0.0,0.97577,1e-05,4.21155]
[1776803216456,64.75,75751.67,0.0,0.97576,1e-05,4.21392]
[1776803216546,64.75,75747.65,0.0,0.9757,1e-05,4.22114]
[1776803217329,64.75,75747.65,0.0,0.9757,1e-05,4.22114]
[1776803217407,64.75,75747.65,0.0,0.9757,1e-05,4.22114]
[1776803217437,64.75,75747.65,0.0,0.9757,1e-05,4.22114]
[1776803217536,64.75,75748.59,0.0,0.97571,1e-05,4.22]
[1776803219190,64.76,75753.96,0.0,0.97577,1e-05,4.21189]
[1776803220454,64.76,75753.96,0.0,0.97577,1e-05,4.21189]
[1776803221864,64.76,75754.47,0.0,0.97577,1e-05,4.2115]
[1776803221901,64.76,75754.47,0.0,0.97577,1e-05,4.2115]
[1776803221940,64.76,75754.47,0.0,0.97577,1e-05,4.2115]
[1776803221943,64.76,75756.82,0.0,0.9758,1e-05,4.20802]
[1776803224225,64.77,75749.92,0.0,0.97571,1e-05,4.22102]
[1776803225095,64.77,75749.92,0.0,0.97571,1e-05,4.22102]
[1776803225101,64.77,75749.92,0.0,0.97571,1e-05,4.22102]
[1776803225189,64.77,75749.92,0.0,0.97571,1e-05,4.22102]
[1776803225961,64.77,75747.65,0.0,0.97568,1e-05,4.22529]
[1776803226241,64.77,75739.44,0.0,0.97557,1e-05,4.23957]
[1776803227990,64.77,75740.29,0.0,0.97558,1e-05,4.23855]
[1776803228220,64.77,75740.29,0.0,0.97558,1e-05,4.23855]
[1776803228256,64.77,75745.67,0.0,0.97564,1e-05,4.2299]
[1776803229707,64.77,75745.67,0.0,0.97564,1e-05,4.2299]
[1776803230901,64.78,75744.83,0.0,0.97563,1e-05,4.23174]
[1776803231277,64.78,75754.16,0.0,0.97574,1e-05,4.2169]
[1776803232284,64.78,75757.74,0.0,0.97577,1e-05,4.21134]
[1776803233922,64.78,75757.74,0.0,0.97577,1e-05,4.21134]
[1776803233974,64.78,75757.74,0.0,0.97577,1e-05,4.21134]
[1776803234574,64.78,75756.54,0.0,0.97576,1e-05,4.21382]
[1776803234626,64.78,75756.54,0.0,0.97576,1e-05,4.21382]
[1776803234846,64.78,75756.54,0.0,0.97576,1e-05,4.21382]
[1776803234947,64.79,75755.42,0.0,0.97574,1e-05,4.21616]
[1776803239858,64.79,75754.98,0.0,0.97572,1e-05,4.21872]
[1776803239939,64.79,75754.98,0.0,0.97572,1e-05,4.21872]
[1776803239957,64.79,75753.51,0.0,0.9757,1e-05,4.22164]
[1776803240025,64.79,75753.51,0.0,0.9757,1e-05,4.22164]
[1776803240444,64.79,75753.51,0.0,0.9757,1e-05,4.22164]
[1776803241007,64.79,75753.51,0.0,0.9757,1e-05,4.22164]
[1776803240470,64.8,75747.63,0.0,0.97563,1e-05,4.23198]
[1776803241185,64.8,75747.63,0.0,0.97563,1e-05,4.23198]
[1776803241347,64.8,75772.25,0.0,0.97592,1e-05,4.19109]
[1776803242739,64.8,75772.25,0.0,0.97592,1e-05,4.19109]
[1776803242894,64.8,75780.3,0.0,0.97601,1e-05,4.17814]
[1776803244612,64.8,75781.15,0.0,0.97602,1e-05,4.17725]
[1776803246382,64.81,75776.33,0.0,0.97595,1e-05,4.18684]
[1776803248396,64.81,75771.62,0.0,0.97589,1e-05,4.1957]
[1776803249403,64.81,75767.68,0.0,0.97584,1e-05,4.20278]
[1776803252428,64.82,75779.18,0.0,0.97597,1e-05,4.18297]
[1776803253433,64.82,75784.62,0.0,0.97603,1e-05,4.1744]
[1776803254439,64.82,75790.62,0.0,0.9761,1e-05,4.16493]
[1776803255447,64.83,75794.67,0.0,0.97615,1e-05,4.15873]
[1776803256454,64.83,75789.75,0.0,0.97608,1e-05,4.16746]
[1776803258211,64.83,75789.21,0.0,0.97607,1e-05,4.16889]
[1776803261251,64.84,75787.65,0.0,0.97605,1e-05,4.17305]
[1776803261262,64.84,75787.65,0.0,0.97605,1e-05,4.17305]
[1776803261432,64.84,75787.65,0.0,0.97605,1e-05,4.17305]
[1776803261489,64.84,75785.29,0.0,0.97601,1e-05,4.17749]
[1776803262196,64.84,75785.29,0.0,0.97601,1e-05,4.17749]
[1776803267289,64.85,75785.85,0.0,0.976,1e-05,4.17908]
[1776803267429,64.85,75785.85,0.0,0.976,1e-05,4.17908]
[1776803267456,64.85,75785.85,0.0,0.976,1e-05,4.17908]
[1776803267531,64.85,75786.0,0.0,0.976,1e-05,4.17933]
[1776803272566,64.86,75785.29,0.0,0.97598,1e-05,4.18301]
[1776803274329,64.86,75784.71,0.0,0.97597,1e-05,4.18447]
[1776803274439,64.86,75784.71,0.0,0.97597,1e-05,4.18447]
[1776803274583,64.86,75784.71,0.0,0.97597,1e-05,4.18447]
[1776803274707,64.86,75784.71,0.0,0.97597,1e-05,4.18447]
[1776803274798,64.87,75787.14,0.0,0.97599,1e-05,4.18091]
[1776803279310,64.87,75787.6,0.0,0.97598,1e-05,4.18214]
[1776803279382,64.87,75787.6,0.0,0.97598,1e-05,4.18214]
[1776803279439,64.87,75787.6,0.0,0.97598,1e-05,4.18214]
[1776803279615,64.88,75786.31,0.0,0.97596,1e-05,4.18478]
[1776803280632,64.88,75780.85,0.0,0.9759,1e-05,4.19438]
[1776803281634,64.88,75764.24,0.0,0.9757,1e-05,4.22268]
[1776803282641,64.88,75761.84,0.0,0.97567,1e-05,4.22713]
[1776803284054,64.88,75761.45,0.0,0.97566,1e-05,4.2282]
[1776803284723,64.88,75761.45,0.0,0.97566,1e-05,4.2282]
[1776803284799,64.89,75757.8,0.0,0.97561,1e-05,4.23475]
[1776803285662,64.89,75751.63,0.0,0.97554,1e-05,4.24554]
[1776803286703,64.89,75751.63,0.0,0.97554,1e-05,4.24554]
[1776803286784,64.89,75747.68,0.0,0.97549,1e-05,4.25258]
[1776803288683,64.89,75742.67,0.0,0.97542,1e-05,4.26177]
[1776803289771,64.89,75742.67,0.0,0.97542,1e-05,4.26177]
[1776803289830,64.89,75742.67,0.0,0.97542,1e-05,4.26177]
[1776803289945,64.89,75742.67,0.0,0.97542,1e-05,4.26177]
[1776803290007,64.89,75741.7,0.0,0.97541,1e-05,4.26376]
[1776803290702,64.89,75741.7,0.0,0.97541,1e-05,4.26376]
[1776803290794,64.89,75737.68,0.0,0.97536,1e-05,4.2709]
[1776803291704,64.9,75733.18,0.0,0.9753,1e-05,4.27886]
[1776803292712,64.9,75729.41,0.0,0.97525,1e-05,4.28557]
[1776803294058,64.9,75729.41,0.0,0.97525,1e-05,4.28557]
[1776803294110,64.9,75728.49,0.0,0.97524,1e-05,4.28744]
[1776803294726,64.9,75715.43,0.0,0.97508,1e-05,4.30996]
[1776803295733,64.9,75713.85,0.0,0.97506,1e-05,4.31292]
[1776803298224,64.9,75712.67,0.0,0.97504,1e-05,4.31545]
[1776803298492,64.9,75712.67,0.0,0.97504,1e-05,4.31545]
[1776803299883,64.9,75713.33,0.0,0.97505,1e-05,4.31457]
[1776803299939,64.9,75713.33,0.0,0.97505,1e-05,4.31457]
[1776803299985,64.9,75711.93,0.0,0.97503,1e-05,4.31722]
[1776803300206,64.9,75711.93,0.0,0.97503,1e-05,4.31722]
[1776803300243,64.9,75711.93,0.0,0.97503,1e-05,4.31722]
[1776803301531,64.91,75711.93,0.0,0.97502,1e-05,4.31747]
[1776803301695,64.91,75711.93,0.0,0.97502,1e-05,4.31747]
[1776803301775,64.91,75712.54,0.0,0.97503,1e-05,4.31667]
[1776803302782,64.91,75716.5,0.0,0.97508,1e-05,4.31017]
[1776803303789,64.91,75721.73,0.0,0.97514,1e-05,4.30153]
[1776803305608,64.91,75721.91,0.0,0.97514,1e-05,4.3015]
[1776803305660,64.91,75721.91,0.0,0.97514,1e-05,4.3015]
[1776803305690,64.91,75721.91,0.0,0.97514,1e-05,4.3015]
[1776803305803,64.91,75721.31,0.0,0.97513,1e-05,4.30279]
[1776803308823,64.91,75705.33,0.0,0.97493,1e-05,4.33089]
[1776803309832,64.92,75703.46,0.0,0.97491,1e-05,4.33431]
[1776803310579,64.92,75703.46,0.0,0.97491,1e-05,4.33431]
[1776803310588,64.92,75703.46,0.0,0.97491,1e-05,4.33431]
[1776803310699,64.92,75703.46,0.0,0.97491,1e-05,4.33431]
[1776803310838,64.92,75703.25,0.0,0.9749,1e-05,4.33489]
[1776803312852,64.92,75698.88,0.0,0.97486,1e-05,4.34077]
[1776803315155,64.92,75698.44,0.0,0.97485,1e-05,4.34193]
[1776803315163,64.92,75698.44,0.0,0.97485,1e-05,4.34193]
[1776803315191,64.92,75698.44,0.0,0.97485,1e-05,4.34193]
[1776803315876,64.92,75698.5,0.0,0.97485,1e-05,4.34203]
[1776803319000,64.92,75696.03,0.0,0.97481,1e-05,4.34666]
[1776803319040,64.92,75697.83,0.0,0.97483,1e-05,4.34377]
[1776803319194,64.92,75697.83,0.0,0.97483,1e-05,4.34377]
[1776803319387,64.92,75697.83,0.0,0.97483,1e-05,4.34377]
[1776803320118,64.92,75699.45,0.0,0.97485,1e-05,4.3412]
[1776803320207,64.92,75699.45,0.0,0.97485,1e-05,4.3412]
[1776803320911,64.92,75698.8,0.0,0.97484,1e-05,4.34251]
[1776803325946,64.93,75696.66,0.0,0.97481,1e-05,4.34718]
[1776803326684,64.93,75696.66,0.0,0.97481,1e-05,4.34718]
[1776803326696,64.93,75696.66,0.0,0.97481,1e-05,4.34718]
[1776803326721,64.93,75696.66,0.0,0.97481,1e-05,4.34718]
[1776803326953,64.93,75696.37,0.0,0.97481,1e-05,4.34787]
[1776803331482,64.93,75697.12,0.0,0.97481,1e-05,4.34716]
[1776803331693,64.93,75697.12,0.0,0.97481,1e-05,4.34716]
[1776803332026,64.93,75698.16,0.0,0.97482,1e-05,4.34577]
[1776803335414,64.94,75696.03,0.0,0.97479,1e-05,4.35001]
[1776803335443,64.94,75696.03,0.0,0.97479,1e-05,4.35001]
[1776803335467,64.94,75696.03,0.0,0.97479,1e-05,4.35001]
[1776803335779,64.94,75696.03,0.0,0.97479,1e-05,4.35001]
[1776803335942,64.94,75696.03,0.0,0.97479,1e-05,4.35001]
[1776803336053,64.94,75695.73,0.0,0.97479,1e-05,4.35072]
[1776803340393,64.94,75694.81,0.0,0.97477,1e-05,4.35305]
[1776803340404,64.94,75694.81,0.0,0.97477,1e-05,4.35305]
[1776803340436,64.94,75694.81,0.0,0.97477,1e-05,4.35305]
[1776803341087,64.94,75695.36,0.0,0.97477,1e-05,4.35229]
[1776803345123,64.94,75692.4,0.0,0.97473,1e-05,4.35812]
[1776803346325,64.94,75692.4,0.0,0.97473,1e-05,4.35812]
[1776803346370,64.94,75692.4,0.0,0.97473,1e-05,4.35812]
[1776803346443,64.94,75692.4,0.0,0.97473,1e-05,4.35812]
[1776803346537,64.94,75684.21,0.0,0.97463,1e-05,4.37256]
[1776803349769,64.95,75679.93,0.0,0.97457,1e-05,4.3804]
[1776803350156,64.95,75675.77,0.0,0.97452,1e-05,4.38758]
[1776803352170,64.95,75676.54,0.0,0.97453,1e-05,4.38651]
[1776803359219,64.95,75676.37,0.0,0.97452,1e-05,4.38771]
[1776803361236,64.95,75673.28,0.0,0.97448,1e-05,4.39331]
[1776803362243,64.95,75668.05,0.0,0.97442,1e-05,4.40248]
[1776803363250,64.95,75664.98,0.0,0.97438,1e-05,4.40792]
[1776803368285,64.96,75662.4,0.0,0.97434,1e-05,4.41291]
[1776803374045,64.96,75661.24,0.0,0.97433,1e-05,4.41331]
[1776803374326,64.96,75664.93,0.0,0.97438,1e-05,4.40709]
[1776803379362,64.96,75663.96,0.0,0.97436,1e-05,4.40925]
[1776803383381,64.96,75665.26,0.0,0.97438,1e-05,4.40728]
[1776803383579,64.96,75665.26,0.0,0.97438,1e-05,4.40728]
[1776803383627,64.96,75656.57,0.0,0.97427,1e-05,4.42245]
[1776803384397,64.96,75653.43,0.0,0.97423,1e-05,4.42798]
[1776803386623,64.96,75652.35,0.0,0.97422,1e-05,4.42992]
[1776803386695,64.96,75652.19,0.0,0.97421,1e-05,4.43025]
[1776803388490,64.96,75651.97,0.0,0.97421,1e-05,4.43069]
[1776803388540,64.96,75652.94,0.0,0.97422,1e-05,4.42905]
[1776803389432,64.96,75655.88,0.0,0.97426,1e-05,4.424]
[1776803390439,64.96,75660.45,0.0,0.97432,1e-05,4.41613]
[1776803392334,64.96,75661.97,0.0,0.97433,1e-05,4.41358]
[1776803392500,64.96,75661.97,0.0,0.97433,1e-05,4.41358]
[1776803392551,64.96,75661.97,0.0,0.97433,1e-05,4.41358]
[1776803392799,64.96,75661.97,0.0,0.97433,1e-05,4.41358]
[1776803392895,64.96,75662.96,0.0,0.97435,1e-05,4.41194]
[1776803397488,64.97,75665.76,0.0,0.97438,1e-05,4.40754]
[1776803398495,64.97,75668.54,0.0,0.97441,1e-05,4.40283]
[1776803399663,64.97,75668.54,0.0,0.97441,1e-05,4.40283]
[1776803399670,64.97,75668.54,0.0,0.97441,1e-05,4.40283]
[1776803399692,64.97,75668.54,0.0,0.97441,1e-05,4.40283]
[1776803403532,64.97,75673.55,0.0,0.97447,1e-05,4.39473]
[1776803404539,64.97,75687.19,0.0,0.97464,1e-05,4.37133]
[1776803405546,64.97,75695.35,0.0,0.97474,1e-05,4.35746]
[1776803407560,64.97,75702.09,0.0,0.97482,1e-05,4.34628]
[1776803408567,64.97,75707.1,0.0,0.97488,1e-05,4.33791]
[1776803410581,64.97,75710.74,0.0,0.97492,1e-05,4.33214]
[1776803411588,64.97,75715.17,0.0,0.97497,1e-05,4.32481]
[1776803412594,64.98,75717.7,0.0,0.975,1e-05,4.32074]
[1776803415615,64.98,75714.82,0.0,0.97496,1e-05,4.32642]
[1776803416322,64.98,75714.82,0.0,0.97496,1e-05,4.32642]
[1776803416374,64.98,75714.82,0.0,0.97496,1e-05,4.32642]
[1776803416438,64.98,75714.82,0.0,0.97496,1e-05,4.32642]
[1776803420863,64.98,75713.33,0.0,0.97493,1e-05,4.32995]
[1776803420902,64.98,75713.33,0.0,0.97493,1e-05,4.32995]
[1776803420941,64.98,75713.33,0.0,0.97493,1e-05,4.32995]
[1776803423671,64.99,75703.18,0.0,0.9748,1e-05,4.34823]
[1776803425373,64.99,75704.73,0.0,0.97482,1e-05,4.34578]
[1776803425387,64.99,75704.73,0.0,0.97482,1e-05,4.34578]
[1776803425444,64.99,75704.73,0.0,0.97482,1e-05,4.34578]
[1776803430047,64.99,75704.25,0.0,0.97481,1e-05,4.34741]
[1776803430097,64.99,75704.25,0.0,0.97481,1e-05,4.34741]
[1776803430193,64.99,75704.25,0.0,0.97481,1e-05,4.34741]
[1776803430721,64.99,75697.59,0.0,0.97472,1e-05,4.35921]
[1776803431728,64.99,75692.4,0.0,0.97467,1e-05,4.36626]
[1776803436763,65.0,75694.29,0.0,0.97469,1e-05,4.36378]
[1776803437770,65.0,75700.73,0.0,0.97477,1e-05,4.35288]
[1776803439106,65.0,75700.73,0.0,0.97477,1e-05,4.35288]
[1776803439154,65.0,75700.73,0.0,0.97477,1e-05,4.35288]
[1776803439193,65.0,75700.73,0.0,0.97477,1e-05,4.35288]
[1776803444972,65.0,75701.63,0.0,0.97477,1e-05,4.3524]
[1776803444985,65.0,75701.63,0.0,0.97477,1e-05,4.3524]
[1776803445205,65.0,75701.63,0.0,0.97477,1e-05,4.3524]
[1776803445067,65.0,75704.44,0.0,0.9748,1e-05,4.34775]
[1776803445826,65.0,75707.02,0.0,0.97483,1e-05,4.34351]
[1776803447839,65.0,75704.0,0.0,0.97479,1e-05,4.34906]
[1776803449577,65.0,75702.87,0.0,0.97478,1e-05,4.35117]
[1776803449629,65.0,75702.87,0.0,0.97478,1e-05,4.35117]
[1776803449695,65.0,75702.87,0.0,0.97478,1e-05,4.35117]
[1776803452875,65.01,75697.68,0.0,0.97471,1e-05,4.36075]
[1776803455998,65.01,75698.21,0.0,0.97472,1e-05,4.36015]
[1776803456198,65.01,75698.21,0.0,0.97472,1e-05,4.36015]
[1776803456364,65.01,75700.04,0.0,0.97474,1e-05,4.35717]
[1776803456437,65.01,75700.04,0.0,0.97474,1e-05,4.35717]
[1776803461584,65.01,75702.57,0.0,0.97476,1e-05,4.35364]
[1776803461634,65.01,75702.57,0.0,0.97476,1e-05,4.35364]
[1776803461702,65.01,75702.57,0.0,0.97476,1e-05,4.35364]
[1776803463989,65.01,75711.6,0.0,0.97487,1e-05,4.33868]
[1776803464534,65.01,75711.6,0.0,0.97487,1e-05,4.33868]
[1776803464967,65.01,75731.98,0.0,0.97512,1e-05,4.30412]
[1776803465974,65.02,75738.24,0.0,0.97519,1e-05,4.29375]
[1776803467888,65.02,75740.25,0.0,0.97521,1e-05,4.29061]
[1776803467987,65.02,75740.87,0.0,0.97522,1e-05,4.28984]
[1776803470009,65.02,75744.82,0.0,0.97526,1e-05,4.28371]
[1776803473027,65.02,75758.9,0.0,0.97542,1e-05,4.26078]
[1776803474034,65.03,75760.87,0.0,0.97545,1e-05,4.25779]
[1776803477683,65.03,75762.22,0.0,0.97546,1e-05,4.25653]
[1776803477759,65.03,75762.22,0.0,0.97546,1e-05,4.25653]
[1776803477943,65.03,75762.22,0.0,0.97546,1e-05,4.25653]
[1776803480080,65.03,75767.58,0.0,0.97551,1e-05,4.24852]
[1776803484207,65.04,75769.25,0.0,0.97552,1e-05,4.24678]
[1776803484259,65.04,75768.5,0.0,0.97551,1e-05,4.2484]
[1776803484437,65.04,75768.5,0.0,0.97551,1e-05,4.2484]
[1776803485115,65.04,75774.02,0.0,0.97558,1e-05,4.23947]
[1776803486122,65.04,75779.39,0.0,0.97564,1e-05,4.23083]
[1776803487129,65.04,75784.94,0.0,0.9757,1e-05,4.22191]
[1776803488136,65.05,75787.33,0.0,0.97573,1e-05,4.21831]
[1776803488363,65.05,75787.33,0.0,0.97573,1e-05,4.21831]
[1776803488412,65.05,75787.33,0.0,0.97573,1e-05,4.21831]
[1776803488441,65.05,75787.33,0.0,0.97573,1e-05,4.21831]
[1776803489353,65.05,75787.56,0.0,0.97573,1e-05,4.21833]
[1776803489437,65.05,75787.56,0.0,0.97573,1e-05,4.21833]
[1776803493171,65.05,75790.89,0.0,0.97577,1e-05,4.21238]
[1776803495163,65.06,75790.94,0.0,0.97576,1e-05,4.21271]
[1776803495179,65.06,75790.94,0.0,0.97576,1e-05,4.21271]
[1776803495195,65.06,75790.94,0.0,0.97576,1e-05,4.21271]
[1776803500220,65.06,75786.22,0.0,0.97569,1e-05,4.22257]
[1776803501416,65.06,75786.67,0.0,0.9757,1e-05,4.22175]
[1776803501420,65.06,75786.67,0.0,0.9757,1e-05,4.22175]
[1776803501439,65.06,75786.67,0.0,0.9757,1e-05,4.22175]
[1776803507269,65.06,75787.22,0.0,0.97571,1e-05,4.21969]
[1776803507673,65.06,75787.22,0.0,0.97571,1e-05,4.21969]
[1776803507681,65.06,75787.22,0.0,0.97571,1e-05,4.21969]
[1776803507941,65.06,75787.22,0.0,0.97571,1e-05,4.21969]
[1776803514319,65.05,75787.08,0.0,0.97573,1e-05,4.21777]
[1776803515815,65.05,75787.08,0.0,0.97573,1e-05,4.21777]
[1776803515861,65.05,75787.08,0.0,0.97573,1e-05,4.21777]
[1776803515939,65.05,75787.08,0.0,0.97573,1e-05,4.21777]
[1776803516334,65.05,75779.18,0.0,0.97564,1e-05,4.2304]
[1776803517341,65.05,75773.53,0.0,0.97557,1e-05,4.23958]
[1776803518348,65.04,75777.78,0.0,0.97563,1e-05,4.23211]
[1776803519493,65.04,75777.78,0.0,0.97563,1e-05,4.23211]
[1776803519545,65.04,75777.78,0.0,0.97563,1e-05,4.23211]
[1776803519694,65.04,75777.78,0.0,0.97563,1e-05,4.23211]
[1776803523541,65.04,75777.81,0.0,0.97564,1e-05,4.23073]
[1776803523638,65.04,75777.81,0.0,0.97564,1e-05,4.23073]
[1776803523699,65.04,75777.81,0.0,0.97564,1e-05,4.23073]
[1776803523791,65.04,75783.17,0.0,0.9757,1e-05,4.22109]
[1776803524390,65.04,75786.57,0.0,0.97574,1e-05,4.2154]
[1776803526404,65.03,75786.65,0.0,0.97575,1e-05,4.21466]
[1776803528418,65.03,75784.29,0.0,0.97572,1e-05,4.21802]
[1776803529365,65.03,75784.29,0.0,0.97572,1e-05,4.21802]
[1776803529389,65.03,75784.29,0.0,0.97572,1e-05,4.21802]
[1776803529440,65.03,75784.29,0.0,0.97572,1e-05,4.21802]
[1776803529466,65.03,75780.82,0.0,0.97569,1e-05,4.22353]
[1776803530432,65.03,75778.15,0.0,0.97566,1e-05,4.2277]
[1776803532634,65.03,75777.72,0.0,0.97565,1e-05,4.22811]
[1776803532688,65.03,75777.72,0.0,0.97565,1e-05,4.22811]
[1776803532787,65.03,75784.59,0.0,0.97574,1e-05,4.21596]
[1776803533453,65.03,75787.48,0.0,0.97577,1e-05,4.21113]
[1776803536240,65.02,75787.67,0.0,0.97578,1e-05,4.21051]
[1776803536278,65.02,75787.34,0.0,0.97578,1e-05,4.21049]
[1776803536501,65.02,75787.34,0.0,0.97578,1e-05,4.21049]
[1776803537313,65.02,75797.33,0.0,0.9759,1e-05,4.19353]
[1776803537366,65.02,75797.33,0.0,0.9759,1e-05,4.19353]
[1776803537487,65.02,75799.44,0.0,0.97592,1e-05,4.18976]
[1776803538737,65.02,75799.44,0.0,0.97592,1e-05,4.18976]
[1776803538821,65.02,75809.5,0.0,0.97604,1e-05,4.17278]
[1776803539630,65.02,75809.5,0.0,0.97604,1e-05,4.17278]
[1776803539728,65.02,75816.7,0.0,0.97613,1e-05,4.16062]
[1776803540699,65.02,75816.7,0.0,0.97613,1e-05,4.16062]
[1776803540720,65.02,75822.49,0.0,0.9762,1e-05,4.15084]
[1776803541674,65.02,75846.75,0.0,0.97648,1e-05,4.11068]
[1776803542527,65.02,75861.53,0.0,0.97665,1e-05,4.08647]
[1776803543534,65.02,75863.68,0.0,0.97668,1e-05,4.0828]
[1776803545677,65.02,75862.49,0.0,0.97666,1e-05,4.08469]
[1776803546559,65.01,75874.45,0.0,0.9768,1e-05,4.06508]
[1776803549579,65.01,75871.64,0.0,0.97677,1e-05,4.06877]
[1776803554615,65.0,75871.07,0.0,0.97679,1e-05,4.06553]
[1776803559650,64.99,75869.53,0.0,0.97679,1e-05,4.06587]
[1776803564686,64.99,75850.25,0.0,0.97658,1e-05,4.09559]
[1776803565692,64.98,75845.36,0.0,0.97653,1e-05,4.10352]
[1776803566699,64.98,75841.13,0.0,0.97648,1e-05,4.11037]
[1776803568713,64.98,75847.4,0.0,0.97655,1e-05,4.09988]
[1776803569720,64.98,75843.45,0.0,0.97651,1e-05,4.10627]
[1776803571734,64.98,75835.29,0.0,0.97641,1e-05,4.11947]
[1776803573747,64.98,75827.83,0.0,0.97633,1e-05,4.1315]
[1776803574755,64.98,75823.82,0.0,0.97628,1e-05,4.13797]
[1776803576769,64.98,75813.7,0.0,0.97617,1e-05,4.15437]
[1776803579790,64.98,75810.08,0.0,0.97613,1e-05,4.15979]
[1776803580799,64.98,75803.2,0.0,0.97605,1e-05,4.17101]
[1776803582813,64.97,75811.78,0.0,0.97615,1e-05,4.15634]
[1776803586065,64.97,75811.5,0.0,0.97615,1e-05,4.15641]
[1776803586093,64.97,75811.5,0.0,0.97615,1e-05,4.15641]
[1776803586193,64.97,75811.5,0.0,0.97615,1e-05,4.15641]
[1776803586841,64.97,75806.22,0.0,0.97609,1e-05,4.16477]
[1776803587848,64.97,75794.1,0.0,0.97595,1e-05,4.18471]
[1776803588855,64.97,75798.65,0.0,0.97601,1e-05,4.17689]
[1776803590558,64.97,75799.44,0.0,0.97602,1e-05,4.17534]
[1776803590577,64.97,75799.44,0.0,0.97602,1e-05,4.17534]
[1776803590701,64.97,75799.44,0.0,0.97602,1e-05,4.17534]
[1776803593294,64.97,75800.37,0.0,0.97603,1e-05,4.17332]
[1776803593341,64.97,75800.37,0.0,0.97603,1e-05,4.17332]
[1776803593436,64.97,75801.3,0.0,0.97605,1e-05,4.17155]
[1776803593889,64.96,75800.33,0.0,0.97604,1e-05,4.17293]
[1776803594976,64.96,75800.33,0.0,0.97604,1e-05,4.17293]
[1776803595057,64.96,75800.33,0.0,0.97604,1e-05,4.17293]
[1776803595205,64.96,75800.33,0.0,0.97604,1e-05,4.17293]
[1776803595307,64.96,75795.65,0.0,0.97598,1e-05,4.18049]
[1776803600364,64.96,75793.81,0.0,0.97597,1e-05,4.18259]
[1776803601775,64.96,75797.63,0.0,0.97602,1e-05,4.17573]
[1776803601827,64.96,75797.63,0.0,0.97602,1e-05,4.17573]
[1776803601946,64.96,75797.63,0.0,0.97602,1e-05,4.17573]
[1776803601992,64.96,75798.21,0.0,0.97602,1e-05,4.17453]
[1776803607988,64.95,75799.7,0.0,0.97605,1e-05,4.17066]
[1776803610521,64.95,75800.77,0.0,0.97607,1e-05,4.16843]
[1776803610573,64.95,75800.77,0.0,0.97607,1e-05,4.16843]
[1776803610699,64.95,75800.77,0.0,0.97607,1e-05,4.16843]
[1776803611010,64.95,75800.95,0.0,0.97608,1e-05,4.16592]
[1776803612018,64.95,75805.85,0.0,0.97614,1e-05,4.15757]
[1776803615007,64.95,75808.63,0.0,0.97618,1e-05,4.15256]
[1776803615059,64.95,75808.63,0.0,0.97618,1e-05,4.15256]
[1776803615201,64.95,75808.63,0.0,0.97618,1e-05,4.15256]
[1776803615297,64.94,75809.53,0.0,0.97619,1e-05,4.15087]
[1776803617058,64.94,75803.42,0.0,0.97612,1e-05,4.16061]
[1776803618066,64.94,75807.28,0.0,0.97617,1e-05,4.15399]
[1776803619290,64.94,75807.28,0.0,0.97617,1e-05,4.15399]
[1776803619341,64.94,75807.28,0.0,0.97617,1e-05,4.15399]
[1776803619391,64.94,75810.53,0.0,0.97621,1e-05,4.14841]
[1776803619437,64.94,75810.53,0.0,0.97621,1e-05,4.14841]
[1776803625116,64.94,75810.39,0.0,0.97621,1e-05,4.1475]
[1776803625672,64.94,75810.39,0.0,0.97621,1e-05,4.1475]
[1776803625698,64.94,75810.39,0.0,0.97621,1e-05,4.1475]
[1776803625724,64.94,75810.39,0.0,0.97621,1e-05,4.1475]
[1776803626124,64.94,75808.61,0.0,0.97619,1e-05,4.15026]
[1776803626636,64.94,75808.61,0.0,0.97619,1e-05,4.15026]
[1776803626698,64.94,75808.61,0.0,0.97619,1e-05,4.15026]
[1776803627130,64.94,75809.16,0.0,0.9762,1e-05,4.14915]
[1776803632165,64.93,75811.21,0.0,0.97623,1e-05,4.14484]
[1776803634583,64.93,75810.65,0.0,0.97623,1e-05,4.14539]
[1776803634635,64.93,75810.65,0.0,0.97623,1e-05,4.14539]
[1776803634696,64.93,75810.65,0.0,0.97623,1e-05,4.14539]
[1776803635186,64.93,75809.75,0.0,0.97622,1e-05,4.14669]
[1776803638207,64.93,75799.5,0.0,0.9761,1e-05,4.16311]
[1776803639098,64.93,75799.5,0.0,0.9761,1e-05,4.16311]
[1776803639117,64.93,75799.5,0.0,0.9761,1e-05,4.16311]
[1776803639203,64.93,75799.5,0.0,0.9761,1e-05,4.16311]
[1776803639305,64.93,75796.38,0.0,0.97607,1e-05,4.16807]
[1776803642235,64.92,75801.06,0.0,0.97613,1e-05,4.15963]
[1776803646263,64.92,75797.02,0.0,0.97608,1e-05,4.1655]
[1776803647270,64.92,75792.7,0.0,0.97603,1e-05,4.17247]
[1776803649284,64.92,75796.49,0.0,0.97608,1e-05,4.16571]
[1776803650054,64.92,75796.49,0.0,0.97608,1e-05,4.16571]
[1776803650106,64.92,75796.49,0.0,0.97608,1e-05,4.16571]
[1776803650195,64.92,75796.49,0.0,0.97608,1e-05,4.16571]
[1776803650291,64.92,75797.37,0.0,0.97609,1e-05,4.16403]
[1776803655327,64.91,75798.06,0.0,0.97611,1e-05,4.16183]
[1776803655767,64.91,75798.06,0.0,0.97611,1e-05,4.16183]
[1776803655819,64.91,75798.06,0.0,0.97611,1e-05,4.16183]
[1776803655940,64.91,75798.06,0.0,0.97611,1e-05,4.16183]
[1776803656334,64.91,75797.81,0.0,0.97611,1e-05,4.16204]
[1776803659355,64.91,75792.6,0.0,0.97605,1e-05,4.17007]
[1776803660362,64.91,75787.9,0.0,0.976,1e-05,4.17767]
[1776803660693,64.91,75787.9,0.0,0.976,1e-05,4.17767]
[1776803660733,64.91,75787.9,0.0,0.976,1e-05,4.17767]
[1776803660947,64.91,75787.9,0.0,0.976,1e-05,4.17767]
[1776803661369,64.91,75784.72,0.0,0.97596,1e-05,4.18273]
[1776803664391,64.9,75778.85,0.0,0.9759,1e-05,4.19179]
[1776803665398,64.9,75782.55,0.0,0.97594,1e-05,4.18536]
[1776803665917,64.9,75782.55,0.0,0.97594,1e-05,4.18536]
[1776803665934,64.9,75782.55,0.0,0.97594,1e-05,4.18536]
[1776803666195,64.9,75782.55,0.0,0.97594,1e-05,4.18536]
[1776803666405,64.9,75782.8,0.0,0.97595,1e-05,4.1847]
[1776803669426,64.9,75795.45,0.0,0.9761,1e-05,4.16292]
[1776803670433,64.9,75799.65,0.0,0.97615,1e-05,4.15574]
[1776803670578,64.9,75799.65,0.0,0.97615,1e-05,4.15574]
[1776803670583,64.9,75799.65,0.0,0.97615,1e-05,4.15574]
[1776803670704,64.9,75799.65,0.0,0.97615,1e-05,4.15574]
[1776803671440,64.9,75799.5,0.0,0.97616,1e-05,4.1538]
[1776803676475,64.89,75801.1,0.0,0.97619,1e-05,4.15021]
[1776803677482,64.89,75814.88,0.0,0.97635,1e-05,4.12723]
[1776803678489,64.89,75819.89,0.0,0.97641,1e-05,4.11883]
[1776803679864,64.89,75819.89,0.0,0.97641,1e-05,4.11883]
[1776803679950,64.89,75824.92,0.0,0.97647,1e-05,4.1103]
[1776803680506,64.89,75830.45,0.0,0.97653,1e-05,4.1012]
[1776803683449,64.89,75830.0,0.0,0.97653,1e-05,4.10183]
[1776803684245,64.89,75829.33,0.0,0.97652,1e-05,4.10284]
[1776803684295,64.89,75829.33,0.0,0.97652,1e-05,4.10284]
[1776803684441,64.89,75829.33,0.0,0.97652,1e-05,4.10284]
[1776803684344,64.89,75825.6,0.0,0.97648,1e-05,4.10879]
[1776803687555,64.89,75821.39,0.0,0.97643,1e-05,4.11539]
[1776803689395,64.89,75821.39,0.0,0.97643,1e-05,4.11539]
[1776803689445,64.89,75821.39,0.0,0.97643,1e-05,4.11539]
[1776803689701,64.89,75821.8,0.0,0.97644,1e-05,4.1146]
[1776803689753,64.89,75821.21,0.0,0.97643,1e-05,4.11533]
[1776803692799,64.89,75823.03,0.0,0.97645,1e-05,4.11222]
[1776803692825,64.89,75823.03,0.0,0.97645,1e-05,4.11222]
[1776803692947,64.89,75823.03,0.0,0.97645,1e-05,4.11222]
[1776803692972,64.88,75816.91,0.0,0.97638,1e-05,4.12207]
[1776803695611,64.88,75817.34,0.0,0.97639,1e-05,4.12109]
[1776803697917,64.88,75817.01,0.0,0.97639,1e-05,4.1215]
[1776803697936,64.88,75817.01,0.0,0.97639,1e-05,4.1215]
[1776803697969,64.88,75817.01,0.0,0.97639,1e-05,4.1215]
[1776803698038,64.88,75813.67,0.0,0.97635,1e-05,4.12675]
[1776803698677,64.88,75813.67,0.0,0.97635,1e-05,4.12675]
[1776803698689,64.88,75813.67,0.0,0.97635,1e-05,4.12675]
[1776803698778,64.88,75811.01,0.0,0.97632,1e-05,4.131]
[1776803703803,64.88,75810.38,0.0,0.97632,1e-05,4.1316]
[1776803703847,64.88,75810.38,0.0,0.97632,1e-05,4.1316]
[1776803703942,64.88,75810.38,0.0,0.97632,1e-05,4.1316]
[1776803704005,64.88,75813.17,0.0,0.97635,1e-05,4.12669]
[1776803705683,64.88,75827.2,0.0,0.97651,1e-05,4.10344]
[1776803706662,64.88,75827.2,0.0,0.97651,1e-05,4.10344]
[1776803706696,64.88,75827.2,0.0,0.97651,1e-05,4.10344]
[1776803706714,64.88,75827.2,0.0,0.97651,1e-05,4.10344]
[1776803706809,64.88,75833.17,0.0,0.97659,1e-05,4.0934]
[1776803707528,64.88,75833.17,0.0,0.97659,1e-05,4.0934]
[1776803707689,64.88,75833.17,0.0,0.97659,1e-05,4.0934]
[1776803707696,64.87,75837.4,0.0,0.97664,1e-05,4.08598]
[1776803712731,64.86,75835.58,0.0,0.97663,1e-05,4.08657]
[1776803715044,64.86,75835.85,0.0,0.97664,1e-05,4.08565]
[1776803715096,64.86,75835.85,0.0,0.97664,1e-05,4.08565]
[1776803715189,64.86,75835.85,0.0,0.97664,1e-05,4.08565]
[1776803715261,64.86,75835.52,0.0,0.97664,1e-05,4.08571]
[1776803715754,64.86,75832.12,0.0,0.9766,1e-05,4.09122]
[1776803717768,64.86,75837.07,0.0,0.97666,1e-05,4.08296]
[1776803721812,64.86,75836.91,0.0,0.97666,1e-05,4.08304]
[1776803721940,64.86,75836.91,0.0,0.97666,1e-05,4.08304]
[1776803722267,64.86,75836.91,0.0,0.97666,1e-05,4.08304]
[1776803722272,64.86,75820.35,0.0,0.97647,1e-05,4.11017]
[1776803722804,64.86,75816.96,0.0,0.97643,1e-05,4.11565]
[1776803728093,64.86,75818.01,0.0,0.97644,1e-05,4.11344]
[1776803728141,64.86,75818.01,0.0,0.97644,1e-05,4.11344]
[1776803728193,64.86,75818.01,0.0,0.97644,1e-05,4.11344]
[1776803728294,64.86,75816.75,0.0,0.97643,1e-05,4.1154]
[1776803731057,64.85,75817.48,0.0,0.97644,1e-05,4.11396]
[1776803731109,64.85,75817.48,0.0,0.97644,1e-05,4.11396]
[1776803731199,64.85,75817.48,0.0,0.97644,1e-05,4.11396]
[1776803731248,64.85,75831.84,0.0,0.97662,1e-05,4.08826]
[1776803731866,64.85,75827.45,0.0,0.97657,1e-05,4.09539]
[1776803736187,64.85,75827.76,0.0,0.97657,1e-05,4.09463]
[1776803736203,64.85,75827.76,0.0,0.97657,1e-05,4.09463]
[1776803736435,64.85,75827.76,0.0,0.97657,1e-05,4.09463]
[1776803736288,64.85,75830.71,0.0,0.97661,1e-05,4.0897]
[1776803736901,64.85,75837.63,0.0,0.97669,1e-05,4.07829]
[1776803739922,64.85,75838.51,0.0,0.9767,1e-05,4.07669]
[1776803741194,64.85,75833.31,0.0,0.97664,1e-05,4.08515]
[1776803741936,64.85,75823.28,0.0,0.97652,1e-05,4.10155]
[1776803742943,64.85,75821.65,0.0,0.97651,1e-05,4.10414]
[1776803745492,64.85,75821.84,0.0,0.97651,1e-05,4.10373]
[1776803745649,64.85,75822.74,0.0,0.97652,1e-05,4.10215]
[1776803745689,64.85,75822.74,0.0,0.97652,1e-05,4.10215]
[1776803745966,64.85,75825.55,0.0,0.97655,1e-05,4.09743]
[1776803747980,64.85,75822.86,0.0,0.97652,1e-05,4.10167]
[1776803749994,64.85,75827.49,0.0,0.97658,1e-05,4.09388]
[1776803754022,64.85,75830.1,0.0,0.97661,1e-05,4.0893]
[1776803758050,64.85,75835.56,0.0,0.97667,1e-05,4.08007]
[1776803759057,64.85,75841.93,0.0,0.97675,1e-05,4.06959]
[1776803760064,64.84,75844.23,0.0,0.97678,1e-05,4.06538]
[1776803762078,64.84,75838.03,0.0,0.97671,1e-05,4.07463]
[1776803767113,64.83,75845.01,0.0,0.97681,1e-05,4.06097]
[1776803768296,64.83,75848.6,0.0,0.97685,1e-05,4.05468]
[1776803769127,64.83,75855.13,0.0,0.97693,1e-05,4.04362]
[1776803770351,64.83,75855.13,0.0,0.97693,1e-05,4.04362]
[1776803770400,64.83,75855.13,0.0,0.97693,1e-05,4.04362]
[1776803770439,64.83,75855.13,0.0,0.97693,1e-05,4.04362]
[1776803770449,64.83,75857.77,0.0,0.97696,1e-05,4.03893]
[1776803775169,64.82,75846.54,0.0,0.97685,1e-05,4.05527]
[1776803776176,64.82,75842.92,0.0,0.97681,1e-05,4.06076]
[1776803781211,64.81,75842.27,0.0,0.97682,1e-05,4.05966]
[1776803786245,64.8,75841.5,0.0,0.97682,1e-05,4.05879]
[1776803788260,64.79,75837.85,0.0,0.97678,1e-05,4.06389]
[1776803789267,64.79,75834.66,0.0,0.97675,1e-05,4.06867]
[1776803791281,64.79,75831.86,0.0,0.97674,1e-05,4.0704]
[1776803793297,64.79,75821.37,0.0,0.97662,1e-05,4.08711]
[1776803795308,64.79,75819.51,0.0,0.9766,1e-05,4.09002]
[1776803797324,64.79,75816.55,0.0,0.97656,1e-05,4.09474]
[1776803799337,64.78,75811.54,0.0,0.97651,1e-05,4.10282]
[1776803800345,64.78,75806.42,0.0,0.97645,1e-05,4.11117]
[1776803801352,64.78,75797.13,0.0,0.97634,1e-05,4.1264]
[1776803802359,64.78,75797.64,0.0,0.97635,1e-05,4.12542]
[1776803805380,64.78,75795.09,0.0,0.97632,1e-05,4.12923]
[1776803810415,64.78,75794.67,0.0,0.97632,1e-05,4.12921]
[1776803813436,64.78,75790.17,0.0,0.97627,1e-05,4.13623]
[1776803815450,64.78,75792.99,0.0,0.97631,1e-05,4.13126]
[1776803819478,64.77,75795.55,0.0,0.97634,1e-05,4.12645]
[1776803821492,64.77,75798.35,0.0,0.97638,1e-05,4.12155]
[1776803822500,64.77,75806.43,0.0,0.97647,1e-05,4.10808]
[1776803824513,64.77,75807.34,0.0,0.97648,1e-05,4.10638]
[1776803826528,64.77,75802.62,0.0,0.97643,1e-05,4.11396]
[1776803827535,64.77,75798.01,0.0,0.97638,1e-05,4.12146]
[1776803829549,64.77,75788.98,0.0,0.97627,1e-05,4.13614]
[1776803830556,64.77,75785.12,0.0,0.97623,1e-05,4.14239]
[1776803831563,64.77,75782.21,0.0,0.9762,1e-05,4.14706]
[1776803832570,64.77,75774.03,0.0,0.9761,1e-05,4.16048]
[1776803833577,64.77,75763.58,0.0,0.97598,1e-05,4.17771]
[1776803834584,64.76,75761.36,0.0,0.97595,1e-05,4.1812]
[1776803838612,64.76,75756.27,0.0,0.9759,1e-05,4.18878]
[1776803841633,64.76,75750.86,0.0,0.97584,1e-05,4.1971]
[1776803845661,64.75,75748.43,0.0,0.97582,1e-05,4.20014]
[1776803847434,64.75,75751.62,0.0,0.97586,1e-05,4.19427]
[1776803848682,64.75,75749.14,0.0,0.97583,1e-05,4.19818]
[1776803851703,64.75,75738.6,0.0,0.97572,1e-05,4.21311]
[1776803852710,64.75,75734.67,0.0,0.97568,1e-05,4.21947]
[1776803854092,64.75,75734.67,0.0,0.97568,1e-05,4.21947]
[1776803854141,64.75,75734.67,0.0,0.97568,1e-05,4.21947]
[1776803854189,64.75,75734.67,0.0,0.97568,1e-05,4.21947]
[1776803854190,64.74,75732.37,0.0,0.97566,1e-05,4.22277]
[1776803854724,64.74,75727.17,0.0,0.97559,1e-05,4.23153]
[1776803855731,64.74,75723.82,0.0,0.97555,1e-05,4.23689]
[1776803860766,64.74,75711.86,0.0,0.97542,1e-05,4.25554]
[1776803861774,64.74,75708.33,0.0,0.97538,1e-05,4.26121]
[1776803862781,64.73,75706.83,0.0,0.97537,1e-05,4.26341]
[1776803867816,64.73,75701.31,0.0,0.97531,1e-05,4.27098]
[1776803868823,64.72,75693.63,0.0,0.97522,1e-05,4.28369]
[1776803870009,64.72,75697.98,0.0,0.97528,1e-05,4.27551]
[1776803872852,64.72,75702.33,0.0,0.97534,1e-05,4.26734]
[1776803873858,64.72,75724.8,0.0,0.97561,1e-05,4.22892]
[1776803875983,64.72,75724.24,0.0,0.97561,1e-05,4.2295]
[1776803876146,64.72,75724.24,0.0,0.97561,1e-05,4.2295]
[1776803876211,64.71,75723.43,0.0,0.9756,1e-05,4.23027]
[1776803876920,64.71,75723.43,0.0,0.9756,1e-05,4.23027]
[1776803877012,64.71,75726.45,0.0,0.97564,1e-05,4.22488]
[1776803879636,64.71,75726.82,0.0,0.97564,1e-05,4.22397]
[1776803878894,64.71,75720.63,0.0,0.97557,1e-05,4.23441]
[1776803879901,64.71,75718.78,0.0,0.97555,1e-05,4.23695]
[1776803880908,64.71,75722.45,0.0,0.9756,1e-05,4.23044]
[1776803883135,64.71,75722.09,0.0,0.9756,1e-05,4.23076]
[1776803883187,64.71,75722.09,0.0,0.9756,1e-05,4.23076]
[1776803883436,64.71,75722.09,0.0,0.9756,1e-05,4.23076]
[1776803885945,64.7,75726.68,0.0,0.97566,1e-05,4.22186]
[1776803889914,64.7,75726.3,0.0,0.97566,1e-05,4.22167]
[1776803889941,64.7,75726.3,0.0,0.97566,1e-05,4.22167]
[1776803889966,64.7,75726.3,0.0,0.97566,1e-05,4.22167]
[1776803891759,64.7,75725.85,0.0,0.97566,1e-05,4.22216]
[1776803891936,64.7,75725.85,0.0,0.97566,1e-05,4.22216]
[1776803896964,64.69,75725.36,0.0,0.97566,1e-05,4.22135]
[1776803897192,64.69,75725.36,0.0,0.97566,1e-05,4.22135]
[1776803897292,64.69,75722.64,0.0,0.97563,1e-05,4.22566]
[1776803901438,64.69,75722.24,0.0,0.97563,1e-05,4.22551]
[1776803901490,64.69,75722.24,0.0,0.97563,1e-05,4.22551]
[1776803901693,64.68,75720.78,0.0,0.97562,1e-05,4.2277]
[1776803905464,64.68,75722.03,0.0,0.97564,1e-05,4.22476]
[1776803905617,64.68,75722.03,0.0,0.97564,1e-05,4.22476]
[1776803905663,64.68,75719.16,0.0,0.9756,1e-05,4.22933]
[1776803906086,64.68,75715.06,0.0,0.97556,1e-05,4.23598]
[1776803907093,64.68,75719.41,0.0,0.97561,1e-05,4.22834]
[1776803908100,64.68,75722.57,0.0,0.97565,1e-05,4.22273]
[1776803912629,64.67,75722.23,0.0,0.97566,1e-05,4.22049]
[1776803912679,64.67,75722.23,0.0,0.97566,1e-05,4.22049]
[1776803912695,64.67,75722.23,0.0,0.97566,1e-05,4.22049]
[1776803913135,64.67,75714.67,0.0,0.97558,1e-05,4.23272]
[1776803914142,64.67,75712.02,0.0,0.97555,1e-05,4.23692]
[1776803916156,64.67,75708.94,0.0,0.97551,1e-05,4.24154]
[1776803917210,64.67,75708.94,0.0,0.97551,1e-05,4.24154]
[1776803917303,64.67,75708.94,0.0,0.97551,1e-05,4.24154]
[1776803917445,64.67,75708.94,0.0,0.97551,1e-05,4.24154]
[1776803917542,64.67,75705.75,0.0,0.97548,1e-05,4.24665]
[1776803923205,64.66,75705.53,0.0,0.97549,1e-05,4.2452]
[1776803924398,64.66,75705.53,0.0,0.97549,1e-05,4.2452]
[1776803924441,64.66,75705.53,0.0,0.97549,1e-05,4.2452]
[1776803924450,64.66,75705.53,0.0,0.97549,1e-05,4.2452]
[1776803924451,64.66,75717.96,0.0,0.97564,1e-05,4.22389]
[1776803925219,64.66,75721.58,0.0,0.97568,1e-05,4.21752]
[1776803926655,64.66,75721.58,0.0,0.97568,1e-05,4.21752]
[1776803926693,64.66,75721.58,0.0,0.97568,1e-05,4.21752]
[1776803927233,64.65,75724.91,0.0,0.97573,1e-05,4.21142]
[1776803928240,64.65,75730.91,0.0,0.9758,1e-05,4.20109]
[1776803930687,64.65,75732.66,0.0,0.97582,1e-05,4.19793]
[1776803930254,64.65,75736.34,0.0,0.97587,1e-05,4.19154]
[1776803930726,64.65,75736.34,0.0,0.97587,1e-05,4.19154]
[1776803930940,64.65,75736.34,0.0,0.97587,1e-05,4.19154]
[1776803936296,64.65,75735.62,0.0,0.97587,1e-05,4.19155]
[1776803938077,64.65,75735.96,0.0,0.97587,1e-05,4.19077]
[1776803938131,64.65,75735.96,0.0,0.97587,1e-05,4.19077]
[1776803938195,64.65,75735.96,0.0,0.97587,1e-05,4.19077]
[1776803943589,64.64,75735.07,0.0,0.97587,1e-05,4.19125]
[1776803943640,64.64,75735.07,0.0,0.97587,1e-05,4.19125]
[1776803943699,64.64,75735.07,0.0,0.97587,1e-05,4.19125]
[1776803947374,64.64,75739.33,0.0,0.97593,1e-05,4.18311]
[1776803951612,64.64,75741.52,0.0,0.97596,1e-05,4.17906]
[1776803951662,64.64,75741.52,0.0,0.97596,1e-05,4.17906]
[1776803951693,64.64,75741.52,0.0,0.97596,1e-05,4.17906]
[1776803953418,64.63,75732.81,0.0,0.97586,1e-05,4.19292]
[1776803953838,64.63,75732.81,0.0,0.97586,1e-05,4.19292]
[1776803953942,64.63,75732.81,0.0,0.97586,1e-05,4.19292]
[1776803954315,64.63,75732.81,0.0,0.97586,1e-05,4.19292]
[1776803954368,64.63,75732.81,0.0,0.97586,1e-05,4.19292]
[1776803954437,64.63,75732.81,0.0,0.97586,1e-05,4.19292]
[1776803954531,64.63,75727.46,0.0,0.97579,1e-05,4.2017]
[1776803959694,64.63,75726.91,0.0,0.97579,1e-05,4.20194]
[1776803959746,64.63,75726.91,0.0,0.97579,1e-05,4.20194]
[1776803959948,64.63,75726.38,0.0,0.97579,1e-05,4.20237]
[1776803961473,64.63,75737.07,0.0,0.97592,1e-05,4.18395]
[1776803962415,64.63,75737.07,0.0,0.97592,1e-05,4.18395]
[1776803962434,64.63,75737.07,0.0,0.97592,1e-05,4.18395]
[1776803962468,64.63,75737.07,0.0,0.97592,1e-05,4.18395]
[1776803962479,64.63,75740.81,0.0,0.97597,1e-05,4.17749]
[1776803964607,64.62,75742.34,0.0,0.97599,1e-05,4.17474]
[1776803964698,64.62,75742.34,0.0,0.97599,1e-05,4.17474]
[1776803969601,64.62,75744.79,0.0,0.97602,1e-05,4.16974]
[1776803969653,64.62,75744.79,0.0,0.97602,1e-05,4.16974]
[1776803969695,64.62,75744.79,0.0,0.97602,1e-05,4.16974]
[1776803971543,64.62,75757.94,0.0,0.97619,1e-05,4.14528]
[1776803972550,64.62,75761.87,0.0,0.97624,1e-05,4.1386]
[1776803973371,64.62,75761.87,0.0,0.97624,1e-05,4.1386]
[1776803973425,64.62,75761.87,0.0,0.97624,1e-05,4.1386]
[1776803973436,64.62,75761.87,0.0,0.97624,1e-05,4.1386]
[1776803978592,64.61,75767.47,0.0,0.97632,1e-05,4.12653]
[1776803982702,64.6,75767.86,0.0,0.97634,1e-05,4.12435]
[1776803982752,64.6,75767.86,0.0,0.97634,1e-05,4.12435]
[1776803982942,64.6,75767.85,0.0,0.97634,1e-05,4.12386]
[1776803988663,64.59,75767.95,0.0,0.97635,1e-05,4.12171]
[1776803988805,64.59,75767.95,0.0,0.97635,1e-05,4.12171]
[1776803988939,64.59,75767.95,0.0,0.97635,1e-05,4.12171]
[1776803995712,64.58,75768.88,0.0,0.97639,1e-05,4.11667]
[1776803996046,64.58,75768.88,0.0,0.97639,1e-05,4.11667]
[1776803996096,64.58,75768.88,0.0,0.97639,1e-05,4.11667]
[1776803996189,64.58,75768.88,0.0,0.97639,1e-05,4.11667]
[1776803996719,64.57,75774.3,0.0,0.97646,1e-05,4.1072]
[1776803997726,64.57,75777.22,0.0,0.97649,1e-05,4.1019]
[1776804001757,64.56,75757.65,0.0,0.97628,1e-05,4.13247]
[1776804002258,64.56,75757.65,0.0,0.97628,1e-05,4.13247]
[1776804002310,64.56,75757.65,0.0,0.97628,1e-05,4.13247]
[1776804002439,64.56,75757.65,0.0,0.97628,1e-05,4.13247]
[1776804002764,64.56,75755.58,0.0,0.97626,1e-05,4.13538]
[1776804004778,64.56,75757.91,0.0,0.97629,1e-05,4.13046]
[1776804005785,64.56,75753.67,0.0,0.97624,1e-05,4.13699]
[1776804006575,64.56,75753.67,0.0,0.97624,1e-05,4.13699]
[1776804006629,64.56,75753.67,0.0,0.97624,1e-05,4.13699]
[1776804006690,64.56,75753.67,0.0,0.97624,1e-05,4.13699]
[1776804007799,64.55,75748.61,0.0,0.97619,1e-05,4.14436]
[1776804008806,64.55,75751.68,0.0,0.97623,1e-05,4.1387]
[1776804010820,64.54,75748.66,0.0,0.9762,1e-05,4.14267]
[1776804013371,64.54,75748.57,0.0,0.97621,1e-05,4.14228]
[1776804013423,64.54,75748.57,0.0,0.97621,1e-05,4.14228]
[1776804013438,64.54,75748.57,0.0,0.97621,1e-05,4.14228]
[1776804013841,64.54,75754.32,0.0,0.97628,1e-05,4.13246]
[1776804014848,64.54,75756.77,0.0,0.97631,1e-05,4.12829]
[1776804015855,64.54,75760.46,0.0,0.97635,1e-05,4.12164]
[1776804019486,64.53,75760.11,0.0,0.97635,1e-05,4.12122]
[1776804019539,64.53,75760.11,0.0,0.97635,1e-05,4.12122]
[1776804019691,64.53,75760.11,0.0,0.97635,1e-05,4.12122]
[1776804025925,64.53,75761.23,0.0,0.97638,1e-05,4.11707]
[1776804028758,64.52,75761.09,0.0,0.97638,1e-05,4.11723]
[1776804028801,64.52,75761.09,0.0,0.97638,1e-05,4.11723]
[1776804028941,64.52,75761.12,0.0,0.97638,1e-05,4.11703]
[1776804031967,64.52,75757.34,0.0,0.97635,1e-05,4.12109]
[1776804037001,64.52,75758.22,0.0,0.97637,1e-05,4.11922]
[1776804041891,64.52,75756.31,0.0,0.97634,1e-05,4.12208]
[1776804041936,64.52,75756.31,0.0,0.97634,1e-05,4.12208]
[1776804041980,64.52,75756.31,0.0,0.97634,1e-05,4.12208]
[1776804042041,64.52,75743.44,0.0,0.97619,1e-05,4.14333]
[1776804043048,64.52,75736.45,0.0,0.97611,1e-05,4.15488]
[1776804046073,64.52,75733.43,0.0,0.97608,1e-05,4.15949]
[1776804050898,64.51,75734.11,0.0,0.97609,1e-05,4.15775]
[1776804050942,64.51,75734.11,0.0,0.97609,1e-05,4.15775]
[1776804053129,64.51,75734.07,0.0,0.97609,1e-05,4.15751]
[1776804059165,64.51,75734.31,0.0,0.9761,1e-05,4.15606]
[1776804064201,64.51,75734.81,0.0,0.97612,1e-05,4.15448]
[1776804069690,64.5,75735.11,0.0,0.97612,1e-05,4.15338]
[1776804069743,64.5,75735.11,0.0,0.97612,1e-05,4.15338]
[1776804069936,64.5,75735.27,0.0,0.97613,1e-05,4.15297]
[1776804076285,64.5,75735.01,0.0,0.97613,1e-05,4.15236]
[1776804078301,64.5,75726.28,0.0,0.97603,1e-05,4.16682]
[1776804079308,64.5,75721.94,0.0,0.97598,1e-05,4.17394]
[1776804080795,64.5,75721.94,0.0,0.97598,1e-05,4.17394]
[1776804080834,64.5,75721.94,0.0,0.97598,1e-05,4.17394]
[1776804080315,64.5,75721.86,0.0,0.97598,1e-05,4.17371]
[1776804080908,64.5,75721.86,0.0,0.97598,1e-05,4.17371]
[1776804080937,64.5,75721.86,0.0,0.97598,1e-05,4.17371]
[1776804082329,64.49,75717.18,0.0,0.97593,1e-05,4.18118]
[1776804084343,64.49,75722.82,0.0,0.976,1e-05,4.17132]
[1776804086357,64.49,75725.16,0.0,0.97603,1e-05,4.16703]
[1776804087019,64.49,75725.16,0.0,0.97603,1e-05,4.16703]
[1776804087042,64.49,75725.16,0.0,0.97603,1e-05,4.16703]
[1776804087192,64.49,75725.16,0.0,0.97603,1e-05,4.16703]
[1776804092399,64.49,75728.19,0.0,0.97608,1e-05,4.15893]
[1776804093406,64.49,75732.37,0.0,0.97613,1e-05,4.15178]
[1776804095420,64.49,75738.21,0.0,0.9762,1e-05,4.14174]
[1776804096120,64.49,75738.21,0.0,0.9762,1e-05,4.14174]
[1776804096170,64.49,75738.21,0.0,0.9762,1e-05,4.14174]
[1776804096197,64.49,75738.21,0.0,0.9762,1e-05,4.14174]
[1776804100455,64.48,75735.15,0.0,0.97617,1e-05,4.14618]
[1776804102470,64.48,75725.95,0.0,0.97606,1e-05,4.16127]
[1776804103210,64.48,75725.95,0.0,0.97606,1e-05,4.16127]
[1776804103250,64.48,75725.95,0.0,0.97606,1e-05,4.16127]
[1776804103441,64.48,75725.95,0.0,0.97606,1e-05,4.16127]
[1776804103477,64.48,75723.08,0.0,0.97603,1e-05,4.16591]
[1776804106498,64.48,75717.48,0.0,0.97597,1e-05,4.17477]
[1776804107477,64.48,75717.48,0.0,0.97597,1e-05,4.17477]
[1776804107683,64.48,75717.48,0.0,0.97597,1e-05,4.17477]
[1776804107724,64.48,75703.7,0.0,0.9758,1e-05,4.19775]
[1776804108515,64.48,75697.28,0.0,0.97573,1e-05,4.20835]
[1776804110526,64.48,75703.43,0.0,0.97581,1e-05,4.19749]
[1776804111007,64.48,75703.43,0.0,0.97581,1e-05,4.19749]
[1776804113139,64.47,75704.28,0.0,0.97582,1e-05,4.19561]
[1776804113196,64.47,75704.28,0.0,0.97582,1e-05,4.19561]
[1776804113216,64.47,75704.28,0.0,0.97582,1e-05,4.19561]
[1776804113816,64.47,75704.28,0.0,0.97582,1e-05,4.19561]
[1776804113954,64.47,75701.61,0.0,0.97579,1e-05,4.19989]
[1776804119273,64.47,75695.69,0.0,0.97573,1e-05,4.20869]
[1776804119300,64.47,75695.69,0.0,0.97573,1e-05,4.20869]
[1776804119442,64.47,75695.69,0.0,0.97573,1e-05,4.20869]
[1776804124625,64.46,75694.78,0.0,0.97573,1e-05,4.20877]
[1776804125824,64.46,75694.78,0.0,0.97573,1e-05,4.20877]
[1776804125870,64.46,75694.78,0.0,0.97573,1e-05,4.20877]
[1776804125919,64.46,75693.17,0.0,0.97571,1e-05,4.21124]
[1776804125949,64.46,75693.17,0.0,0.97571,1e-05,4.21124]
[1776804129863,64.46,75692.08,0.0,0.9757,1e-05,4.21235]
[1776804129940,64.46,75693.13,0.0,0.97571,1e-05,4.21033]
[1776804130082,64.46,75693.13,0.0,0.97571,1e-05,4.21033]
[1776804132360,64.45,75694.11,0.0,0.97573,1e-05,4.20819]
[1776804132458,64.45,75694.11,0.0,0.97573,1e-05,4.20819]
[1776804133839,64.45,75694.49,0.0,0.97574,1e-05,4.20731]
[1776804133891,64.45,75694.49,0.0,0.97574,1e-05,4.20731]
[1776804133948,64.45,75694.65,0.0,0.97574,1e-05,4.20681]
[1776804134695,64.45,75694.69,0.0,0.97574,1e-05,4.2065]
[1776804138509,64.45,75695.77,0.0,0.97576,1e-05,4.20399]
[1776804138553,64.45,75695.77,0.0,0.97576,1e-05,4.20399]
[1776804138693,64.45,75695.77,0.0,0.97576,1e-05,4.20399]
[1776804140737,64.45,75701.88,0.0,0.97584,1e-05,4.19301]
[1776804141751,64.45,75701.88,0.0,0.97584,1e-05,4.19301]
[1776804141771,64.45,75701.88,0.0,0.97584,1e-05,4.19301]
[1776804141849,64.45,75700.35,0.0,0.97582,1e-05,4.19539]
[1776804141943,64.45,75700.35,0.0,0.97582,1e-05,4.19539]
[1776804147663,64.44,75697.42,0.0,0.97579,1e-05,4.19928]
[1776804147672,64.44,75697.42,0.0,0.97579,1e-05,4.19928]
[1776804147696,64.44,75697.42,0.0,0.97579,1e-05,4.19928]
[1776804148727,64.44,75695.82,0.0,0.97577,1e-05,4.20177]
[1776804148779,64.44,75695.82,0.0,0.97577,1e-05,4.20177]
[1776804148793,64.44,75695.88,0.0,0.97578,1e-05,4.20145]
[1776804148964,64.44,75695.88,0.0,0.97578,1e-05,4.20145]
[1776804150807,64.44,75700.89,0.0,0.97584,1e-05,4.19257]
[1776804151184,64.44,75700.89,0.0,0.97584,1e-05,4.19257]
[1776804151212,64.44,75700.89,0.0,0.97584,1e-05,4.19257]
[1776804151456,64.44,75700.89,0.0,0.97584,1e-05,4.19257]
[1776804156848,64.43,75704.83,0.0,0.9759,1e-05,4.18276]
[1776804157209,64.43,75704.83,0.0,0.9759,1e-05,4.18276]
[1776804157264,64.43,75704.83,0.0,0.9759,1e-05,4.18276]
[1776804157447,64.43,75704.83,0.0,0.9759,1e-05,4.18276]
[1776804158016,64.43,75704.64,0.0,0.9759,1e-05,4.1829]
[1776804158027,64.43,75704.64,0.0,0.9759,1e-05,4.1829]
[1776804158189,64.43,75704.64,0.0,0.9759,1e-05,4.1829]
[1776804158863,64.43,75705.13,0.0,0.97591,1e-05,4.18189]
[1776804160877,64.43,75709.35,0.0,0.97596,1e-05,4.17445]
[1776804163991,64.43,75710.14,0.0,0.97598,1e-05,4.17262]
[1776804164042,64.43,75710.14,0.0,0.97598,1e-05,4.17262]
[1776804164200,64.43,75710.14,0.0,0.97598,1e-05,4.17262]
[1776804164526,64.43,75710.14,0.0,0.97598,1e-05,4.17262]
[1776804164545,64.43,75710.14,0.0,0.97598,1e-05,4.17262]
[1776804164689,64.43,75710.14,0.0,0.97598,1e-05,4.17262]
[1776804164905,64.43,75706.9,0.0,0.97594,1e-05,4.1779]
[1776804169970,64.42,75709.06,0.0,0.97597,1e-05,4.17339]
[1776804170957,64.42,75713.52,0.0,0.97602,1e-05,4.16574]
[1776804171741,64.42,75713.52,0.0,0.97602,1e-05,4.16574]
[1776804171943,64.42,75713.52,0.0,0.97602,1e-05,4.16574]
[1776804172165,64.42,75712.15,0.0,0.97601,1e-05,4.16788]
[1776804172765,64.42,75712.15,0.0,0.97601,1e-05,4.16788]
[1776804172775,64.42,75712.15,0.0,0.97601,1e-05,4.16788]
[1776804172939,64.42,75712.15,0.0,0.97601,1e-05,4.16788]
[1776804172971,64.42,75709.4,0.0,0.97598,1e-05,4.17234]
[1776804177404,64.42,75710.2,0.0,0.97599,1e-05,4.17051]
[1776804177446,64.42,75710.2,0.0,0.97599,1e-05,4.17051]
[1776804180903,64.42,75710.52,0.0,0.976,1e-05,4.1695]
[1776804181027,64.42,75695.34,0.0,0.97582,1e-05,4.19472]
[1776804182683,64.42,75695.34,0.0,0.97582,1e-05,4.19472]
[1776804182714,64.42,75695.34,0.0,0.97582,1e-05,4.19472]
[1776804182726,64.41,75688.54,0.0,0.97574,1e-05,4.20577]
[1776804183291,64.41,75688.54,0.0,0.97574,1e-05,4.20577]
[1776804183380,64.41,75688.54,0.0,0.97574,1e-05,4.20577]
[1776804183482,64.41,75688.29,0.0,0.97574,1e-05,4.20597]
[1776804184407,64.41,75688.29,0.0,0.97574,1e-05,4.20597]
[1776804193180,64.41,75690.9,0.0,0.97578,1e-05,4.19982]
[1776804193231,64.41,75690.9,0.0,0.97578,1e-05,4.19982]
[1776804193435,64.41,75690.9,0.0,0.97578,1e-05,4.19982]
[1776804193535,64.4,75690.9,0.0,0.97579,1e-05,4.1994]
[1776804195209,64.4,75690.9,0.0,0.97579,1e-05,4.1994]
[1776804195261,64.4,75690.9,0.0,0.97579,1e-05,4.1994]
[1776804195445,64.4,75690.9,0.0,0.97579,1e-05,4.1994]
[1776804197668,64.4,75690.07,0.0,0.97578,1e-05,4.20038]
[1776804197697,64.4,75690.07,0.0,0.97578,1e-05,4.20038]
[1776804197713,64.4,75690.07,0.0,0.97578,1e-05,4.20038]
[1776804197762,64.4,75691.29,0.0,0.9758,1e-05,4.1979]
[1776804200952,64.4,75691.41,0.0,0.9758,1e-05,4.1975]
[1776804201004,64.4,75691.41,0.0,0.9758,1e-05,4.1975]
[1776804201199,64.4,75690.64,0.0,0.97579,1e-05,4.19838]
[1776804201429,64.4,75690.64,0.0,0.97579,1e-05,4.19838]
[1776804201438,64.4,75690.64,0.0,0.97579,1e-05,4.19838]
[1776804201481,64.4,75690.64,0.0,0.97579,1e-05,4.19838]
[1776804201530,64.4,75688.81,0.0,0.97577,1e-05,4.20127]
[1776804202228,64.4,75688.81,0.0,0.97577,1e-05,4.20127]
[1776804202444,64.4,75688.81,0.0,0.97577,1e-05,4.20127]
[1776804202545,64.4,75686.55,0.0,0.97575,1e-05,4.20488]
[1776804207998,64.39,75685.59,0.0,0.97574,1e-05,4.20585]
[1776804208049,64.39,75685.86,0.0,0.97574,1e-05,4.20517]
[1776804208190,64.39,75685.86,0.0,0.97574,1e-05,4.20517]
[1776804208390,64.39,75685.86,0.0,0.97574,1e-05,4.20517]
[1776804208442,64.39,75685.86,0.0,0.97574,1e-05,4.20517]
[1776804208445,64.39,75686.93,0.0,0.97576,1e-05,4.20293]
[1776804209559,64.39,75686.93,0.0,0.97576,1e-05,4.20293]
[1776804209690,64.39,75686.93,0.0,0.97576,1e-05,4.20293]
[1776804209791,64.39,75686.75,0.0,0.97576,1e-05,4.20303]
[1776804213378,64.39,75687.77,0.0,0.97579,1e-05,4.19867]
[1776804213402,64.39,75687.77,0.0,0.97579,1e-05,4.19867]
[1776804213443,64.39,75687.77,0.0,0.97579,1e-05,4.19867]
[1776804214029,64.39,75687.85,0.0,0.97579,1e-05,4.19834]
[1776804214037,64.39,75687.85,0.0,0.97579,1e-05,4.19834]
[1776804214192,64.39,75687.85,0.0,0.97579,1e-05,4.19834]
[1776804214259,64.39,75690.72,0.0,0.97582,1e-05,4.19329]
[1776804219735,64.38,75692.49,0.0,0.97585,1e-05,4.18954]
[1776804219742,64.38,75692.49,0.0,0.97585,1e-05,4.18954]
[1776804219939,64.38,75692.49,0.0,0.97585,1e-05,4.18954]
[1776804219993,64.38,75697.76,0.0,0.97591,1e-05,4.18048]
[1776804220121,64.38,75697.76,0.0,0.97591,1e-05,4.18048]
[1776804220193,64.38,75697.76,0.0,0.97591,1e-05,4.18048]
[1776804220301,64.38,75701.55,0.0,0.97596,1e-05,4.17393]
[1776804222706,64.38,75704.47,0.0,0.976,1e-05,4.16886]
[1776804222714,64.38,75704.47,0.0,0.976,1e-05,4.16886]
[1776804222941,64.38,75704.47,0.0,0.976,1e-05,4.16886]
[1776804222797,64.38,75705.77,0.0,0.97601,1e-05,4.16652]
[1776804223543,64.38,75705.77,0.0,0.97601,1e-05,4.16652]
[1776804223595,64.38,75705.77,0.0,0.97601,1e-05,4.16652]
[1776804223692,64.38,75705.77,0.0,0.97601,1e-05,4.16652]
[1776804229364,64.38,75708.28,0.0,0.97605,1e-05,4.1613]
[1776804232989,64.38,75708.28,0.0,0.97605,1e-05,4.16102]
[1776804233039,64.38,75708.28,0.0,0.97605,1e-05,4.16102]
[1776804233038,64.38,75708.32,0.0,0.97605,1e-05,4.16081]
[1776804233191,64.38,75708.32,0.0,0.97605,1e-05,4.16081]
[1776804233680,64.38,75708.32,0.0,0.97605,1e-05,4.16081]
[1776804233687,64.38,75708.32,0.0,0.97605,1e-05,4.16081]
[1776804233798,64.38,75708.32,0.0,0.97605,1e-05,4.16081]
[1776804233834,64.37,75708.32,0.0,0.97605,1e-05,4.16067]
[1776804234399,64.37,75699.04,0.0,0.97595,1e-05,4.17612]
[1776804235406,64.37,75696.59,0.0,0.97592,1e-05,4.18007]
[1776804238038,64.37,75696.85,0.0,0.97592,1e-05,4.17946]
[1776804238348,64.37,75696.78,0.0,0.97592,1e-05,4.1794]
[1776804238359,64.37,75696.78,0.0,0.97592,1e-05,4.1794]
[1776804238441,64.37,75696.78,0.0,0.97592,1e-05,4.1794]
[1776804238447,64.37,75696.81,0.0,0.97592,1e-05,4.17917]
[1776804241845,64.37,75696.79,0.0,0.97593,1e-05,4.17886]
[1776804241867,64.37,75696.79,0.0,0.97593,1e-05,4.17886]
[1776804241940,64.37,75696.79,0.0,0.97593,1e-05,4.17886]
[1776804242035,64.37,75687.33,0.0,0.97581,1e-05,4.19463]
[1776804242455,64.37,75684.0,0.0,0.97578,1e-05,4.20005]
[1776804248497,64.36,75682.66,0.0,0.97577,1e-05,4.20105]
[1776804251194,64.36,75682.49,0.0,0.97577,1e-05,4.20113]
[1776804251439,64.36,75682.49,0.0,0.97577,1e-05,4.20113]
[1776804251518,64.36,75681.87,0.0,0.97576,1e-05,4.20176]
[1776804256553,64.36,75681.44,0.0,0.97576,1e-05,4.20145]
[1776804260257,64.35,75681.23,0.0,0.97577,1e-05,4.2014]
[1776804260306,64.35,75681.23,0.0,0.97577,1e-05,4.2014]
[1776804260439,64.35,75681.23,0.0,0.97577,1e-05,4.2014]
[1776804260581,64.35,75681.15,0.0,0.97577,1e-05,4.20113]
[1776804265616,64.35,75681.03,0.0,0.97577,1e-05,4.20032]
[1776804270651,64.35,75681.26,0.0,0.97578,1e-05,4.19895]
[1776804273696,64.34,75681.27,0.0,0.9758,1e-05,4.19654]
[1776804273748,64.34,75681.27,0.0,0.9758,1e-05,4.19654]
[1776804273936,64.34,75681.27,0.0,0.9758,1e-05,4.19654]
[1776804274037,64.34,75683.65,0.0,0.97583,1e-05,4.19233]
[1776804276693,64.34,75686.75,0.0,0.97587,1e-05,4.18657]
[1776804281728,64.34,75688.71,0.0,0.9759,1e-05,4.18243]
[1776804282198,64.34,75688.71,0.0,0.9759,1e-05,4.18243]
[1776804282250,64.34,75688.71,0.0,0.9759,1e-05,4.18243]
[1776804282442,64.34,75688.71,0.0,0.9759,1e-05,4.18243]
[1776804282735,64.34,75688.82,0.0,0.9759,1e-05,4.18208]
[1776804287770,64.33,75688.4,0.0,0.9759,1e-05,4.18198]
[1776804289694,64.33,75688.64,0.0,0.9759,1e-05,4.18141]
[1776804289735,64.33,75688.64,0.0,0.9759,1e-05,4.18141]
[1776804289938,64.33,75688.64,0.0,0.9759,1e-05,4.18141]
[1776804290036,64.33,75687.62,0.0,0.97589,1e-05,4.18297]
[1776804295065,64.33,75686.39,0.0,0.97588,1e-05,4.18438]
[1776804296440,64.33,75686.43,0.0,0.97588,1e-05,4.18398]
[1776804296833,64.33,75687.29,0.0,0.9759,1e-05,4.18236]
[1776804301868,64.32,75688.11,0.0,0.97591,1e-05,4.18017]
[1776804302535,64.32,75688.11,0.0,0.97591,1e-05,4.18017]
[1776804302691,64.32,75688.11,0.0,0.97591,1e-05,4.18017]
[1776804302875,64.32,75688.18,0.0,0.97591,1e-05,4.1799]
[1776804309924,64.32,75687.46,0.0,0.97591,1e-05,4.17999]
[1776804314443,64.32,75686.75,0.0,0.97591,1e-05,4.18054]
[1776804314959,64.32,75686.16,0.0,0.9759,1e-05,4.18137]
[1776804319994,64.31,75685.9,0.0,0.9759,1e-05,4.181]
[1776804320726,64.31,75685.9,0.0,0.9759,1e-05,4.181]
[1776804320946,64.31,75685.9,0.0,0.9759,1e-05,4.181]
[1776804321001,64.31,75683.2,0.0,0.97587,1e-05,4.18539]
[1776804324027,64.31,75673.46,0.0,0.97576,1e-05,4.20134]
[1776804325034,64.31,75667.9,0.0,0.97569,1e-05,4.21056]
[1776804327742,64.31,75668.0,0.0,0.9757,1e-05,4.20996]
[1776804327997,64.31,75668.0,0.0,0.9757,1e-05,4.20996]
[1776804328014,64.31,75668.0,0.0,0.9757,1e-05,4.20974]
[1776804331687,64.3,75668.07,0.0,0.9757,1e-05,4.2092]
[1776804332083,64.3,75667.78,0.0,0.97571,1e-05,4.20726]
[1776804335714,64.3,75666.2,0.0,0.9757,1e-05,4.2093]
[1776804337118,64.3,75660.5,0.0,0.97563,1e-05,4.21854]
[1776804337528,64.3,75660.5,0.0,0.97563,1e-05,4.21854]
[1776804337697,64.3,75660.5,0.0,0.97563,1e-05,4.21854]
[1776804338125,64.3,75660.09,0.0,0.97563,1e-05,4.219]
[1776804338390,64.3,75660.09,0.0,0.97563,1e-05,4.219]
[1776804338435,64.3,75660.09,0.0,0.97563,1e-05,4.219]
[1776804341146,64.29,75665.32,0.0,0.9757,1e-05,4.20943]
[1776804341856,64.29,75665.32,0.0,0.9757,1e-05,4.20943]
[1776804342204,64.29,75667.56,0.0,0.97573,1e-05,4.20542]
[1776804342436,64.29,75667.56,0.0,0.97573,1e-05,4.20542]
[1776804343160,64.29,75663.16,0.0,0.97567,1e-05,4.21266]
[1776804344729,64.29,75661.66,0.0,0.97566,1e-05,4.21498]
[1776804344936,64.29,75661.66,0.0,0.97566,1e-05,4.21498]
[1776804345174,64.29,75664.35,0.0,0.97569,1e-05,4.21019]
[1776804346993,64.29,75664.35,0.0,0.97569,1e-05,4.21019]
[1776804347189,64.29,75660.41,0.0,0.97565,1e-05,4.21644]
[1776804349205,64.29,75657.56,0.0,0.97562,1e-05,4.22082]
[1776804350550,64.29,75657.56,0.0,0.97562,1e-05,4.22082]
[1776804350607,64.29,75654.73,0.0,0.97559,1e-05,4.22515]
[1776804355081,64.28,75653.13,0.0,0.97557,1e-05,4.22738]
[1776804355209,64.28,75652.25,0.0,0.97556,1e-05,4.22838]
[1776804362524,64.28,75648.78,0.0,0.97553,1e-05,4.23278]
[1776804362530,64.28,75648.78,0.0,0.97553,1e-05,4.23278]
[1776804362692,64.28,75648.78,0.0,0.97553,1e-05,4.23278]
[1776804364752,64.27,75649.86,0.0,0.97555,1e-05,4.23043]
[1776804368842,64.27,75649.65,0.0,0.97555,1e-05,4.22977]
[1776804368893,64.27,75649.65,0.0,0.97555,1e-05,4.22977]
[1776804368935,64.27,75649.65,0.0,0.97555,1e-05,4.22977]
[1776804370361,64.27,75646.32,0.0,0.97552,1e-05,4.23468]
[1776804371697,64.27,75646.32,0.0,0.97552,1e-05,4.23468]
[1776804371749,64.27,75646.32,0.0,0.97552,1e-05,4.23468]
[1776804371937,64.27,75646.32,0.0,0.97552,1e-05,4.23468]
[1776804372015,64.26,75640.1,0.0,0.97544,1e-05,4.24477]
[1776804372375,64.26,75637.08,0.0,0.97541,1e-05,4.24992]
[1776804374389,64.26,75634.63,0.0,0.97538,1e-05,4.25354]
[1776804376546,64.26,75632.57,0.0,0.97536,1e-05,4.25648]
[1776804377527,64.26,75631.68,0.0,0.97535,1e-05,4.25771]
[1776804377571,64.26,75631.68,0.0,0.97535,1e-05,4.25771]
[1776804379826,64.26,75630.92,0.0,0.97535,1e-05,4.2584]
[1776804380340,64.25,75630.7,0.0,0.97535,1e-05,4.25847]
[1776804380431,64.25,75630.95,0.0,0.97535,1e-05,4.25774]
[1776804381438,64.25,75627.05,0.0,0.97531,1e-05,4.26411]
[1776804383452,64.25,75618.07,0.0,0.9752,1e-05,4.27888]
[1776804384930,64.25,75618.07,0.0,0.9752,1e-05,4.27888]
[1776804384940,64.25,75618.07,0.0,0.9752,1e-05,4.27888]
[1776804384987,64.25,75618.07,0.0,0.9752,1e-05,4.27888]
[1776804385192,64.25,75618.07,0.0,0.9752,1e-05,4.27888]
[1776804390503,64.24,75617.46,0.0,0.97521,1e-05,4.27753]
[1776804396020,64.23,75617.91,0.0,0.97524,1e-05,4.27337]
[1776804396101,64.23,75617.91,0.0,0.97524,1e-05,4.27337]
[1776804396189,64.23,75617.91,0.0,0.97524,1e-05,4.27337]
[1776804396148,64.23,75621.98,0.0,0.97529,1e-05,4.26606]
[1776804396545,64.23,75618.02,0.0,0.97524,1e-05,4.27253]
[1776804401653,64.23,75618.46,0.0,0.97526,1e-05,4.27044]
[1776804401692,64.23,75618.46,0.0,0.97526,1e-05,4.27044]
[1776804401699,64.23,75618.46,0.0,0.97526,1e-05,4.27044]
[1776804406034,64.22,75618.21,0.0,0.97526,1e-05,4.26953]
[1776804406193,64.22,75618.21,0.0,0.97526,1e-05,4.26953]
[1776804411650,64.21,75617.27,0.0,0.97527,1e-05,4.26882]
[1776804415679,64.21,75605.43,0.0,0.97513,1e-05,4.28809]
[1776804416686,64.21,75602.59,0.0,0.9751,1e-05,4.29287]
[1776804417342,64.21,75602.59,0.0,0.9751,1e-05,4.29287]
[1776804417443,64.21,75602.59,0.0,0.9751,1e-05,4.29287]
[1776804417525,64.21,75602.59,0.0,0.9751,1e-05,4.29287]
[1776804417943,64.21,75602.59,0.0,0.9751,1e-05,4.29287]
[1776804418193,64.21,75602.59,0.0,0.9751,1e-05,4.29287]
[1776804421064,64.21,75604.41,0.0,0.97512,1e-05,4.28937]
[1776804421113,64.21,75604.41,0.0,0.97512,1e-05,4.28937]
[1776804421197,64.21,75604.41,0.0,0.97512,1e-05,4.28937]
[1776804421214,64.2,75604.14,0.0,0.97512,1e-05,4.28972]
[1776804422729,64.2,75611.81,0.0,0.97521,1e-05,4.27629]
[1776804424108,64.2,75611.81,0.0,0.97521,1e-05,4.27629]
[1776804424193,64.2,75611.81,0.0,0.97521,1e-05,4.27629]
[1776804424224,64.2,75611.81,0.0,0.97521,1e-05,4.27629]
[1776804424250,64.2,75616.7,0.0,0.97527,1e-05,4.26781]
[1776804424331,64.2,75616.7,0.0,0.97527,1e-05,4.26781]
[1776804424438,64.2,75616.7,0.0,0.97527,1e-05,4.26781]
[1776804424743,64.2,75619.34,0.0,0.97531,1e-05,4.2632]
[1776804425750,64.2,75624.99,0.0,0.97538,1e-05,4.25346]
[1776804427222,64.2,75632.41,0.0,0.97547,1e-05,4.24073]
[1776804427764,64.2,75638.26,0.0,0.97554,1e-05,4.23072]
[1776804428982,64.2,75641.7,0.0,0.97558,1e-05,4.22485]
[1776804430243,64.2,75645.18,0.0,0.97562,1e-05,4.21893]
[1776804431209,64.2,75645.18,0.0,0.97562,1e-05,4.21893]
[1776804431254,64.2,75645.18,0.0,0.97562,1e-05,4.21893]
[1776804431450,64.2,75645.43,0.0,0.97562,1e-05,4.21852]
[1776804436827,64.2,75651.61,0.0,0.97571,1e-05,4.2071]
[1776804437956,64.2,75651.61,0.0,0.97571,1e-05,4.2071]
[1776804438000,64.2,75651.61,0.0,0.97571,1e-05,4.2071]
[1776804438202,64.2,75651.61,0.0,0.97571,1e-05,4.2071]
[1776804440855,64.2,75654.46,0.0,0.97575,1e-05,4.20139]
[1776804443503,64.19,75653.85,0.0,0.97574,1e-05,4.202]
[1776804443513,64.19,75653.85,0.0,0.97574,1e-05,4.202]
[1776804443688,64.19,75653.85,0.0,0.97574,1e-05,4.202]
[1776804448911,64.19,75653.17,0.0,0.97574,1e-05,4.20186]
[1776804450927,64.19,75658.03,0.0,0.9758,1e-05,4.19319]
[1776804452031,64.19,75658.03,0.0,0.9758,1e-05,4.19319]
[1776804452090,64.19,75658.03,0.0,0.9758,1e-05,4.19319]
[1776804452194,64.19,75658.03,0.0,0.9758,1e-05,4.19319]
[1776804457653,64.18,75658.15,0.0,0.97582,1e-05,4.1898]
[1776804457660,64.18,75658.15,0.0,0.97582,1e-05,4.1898]
[1776804457692,64.18,75658.15,0.0,0.97582,1e-05,4.1898]
[1776804463012,64.18,75656.62,0.0,0.97581,1e-05,4.19122]
[1776804463985,64.18,75656.62,0.0,0.97581,1e-05,4.19122]
[1776804463993,64.18,75656.62,0.0,0.97581,1e-05,4.19122]
[1776804464194,64.18,75656.62,0.0,0.97581,1e-05,4.19122]
[1776804470167,64.17,75654.82,0.0,0.9758,1e-05,4.19307]
[1776804470195,64.17,75654.82,0.0,0.9758,1e-05,4.19307]
[1776804470219,64.17,75654.82,0.0,0.9758,1e-05,4.19307]
[1776804470628,64.17,75653.43,0.0,0.97579,1e-05,4.19522]
[1776804470694,64.17,75653.43,0.0,0.97579,1e-05,4.19522]
[1776804476104,64.17,75654.73,0.0,0.97581,1e-05,4.19175]
[1776804476968,64.17,75654.73,0.0,0.97581,1e-05,4.19175]
[1776804477020,64.17,75654.73,0.0,0.97581,1e-05,4.19175]
[1776804477201,64.17,75654.73,0.0,0.97581,1e-05,4.19175]
[1776804477213,64.17,75657.51,0.0,0.97584,1e-05,4.18684]
[1776804478118,64.16,75667.3,0.0,0.97596,1e-05,4.1701]
[1776804479125,64.16,75674.84,0.0,0.97605,1e-05,4.15723]
[1776804480132,64.16,75681.21,0.0,0.97613,1e-05,4.14638]
[1776804481139,64.16,75684.3,0.0,0.97617,1e-05,4.14107]
[1776804482146,64.16,75694.35,0.0,0.97629,1e-05,4.12412]
[1776804483153,64.16,75702.04,0.0,0.97638,1e-05,4.11119]
[1776804484160,64.16,75690.96,0.0,0.97625,1e-05,4.12965]
[1776804485167,64.16,75688.79,0.0,0.97622,1e-05,4.1332]
[1776804487346,64.16,75688.45,0.0,0.97622,1e-05,4.13357]
[1776804487393,64.16,75688.45,0.0,0.97622,1e-05,4.13357]
[1776804487441,64.16,75688.45,0.0,0.97622,1e-05,4.13357]
[1776804494230,64.16,75688.89,0.0,0.97623,1e-05,4.13215]
[1776804496244,64.16,75698.57,0.0,0.97635,1e-05,4.11576]
[1776804497251,64.16,75707.45,0.0,0.97645,1e-05,4.10088]
[1776804497377,64.16,75707.45,0.0,0.97645,1e-05,4.10088]
[1776804497428,64.16,75707.45,0.0,0.97645,1e-05,4.10088]
[1776804497440,64.16,75707.45,0.0,0.97645,1e-05,4.10088]
[1776804498258,64.16,75707.47,0.0,0.97645,1e-05,4.1008]
[1776804503293,64.15,75708.68,0.0,0.97648,1e-05,4.09735]
[1776804505307,64.15,75706.12,0.0,0.97645,1e-05,4.1007]
[1776804505814,64.15,75706.12,0.0,0.97645,1e-05,4.1007]
[1776804505860,64.15,75706.12,0.0,0.97645,1e-05,4.1007]
[1776804505938,64.15,75706.12,0.0,0.97645,1e-05,4.1007]
[1776804509337,64.14,75709.13,0.0,0.9765,1e-05,4.09386]
[1776804510495,64.14,75710.97,0.0,0.97652,1e-05,4.09035]
[1776804510503,64.14,75710.97,0.0,0.97652,1e-05,4.09035]
[1776804510689,64.14,75710.97,0.0,0.97652,1e-05,4.09035]
[1776804516384,64.13,75710.64,0.0,0.97655,1e-05,4.0863]
[1776804517836,64.13,75710.64,0.0,0.97655,1e-05,4.0863]
[1776804517887,64.13,75710.64,0.0,0.97655,1e-05,4.0863]
[1776804517941,64.13,75710.64,0.0,0.97655,1e-05,4.0863]
[1776804523432,64.12,75710.92,0.0,0.97657,1e-05,4.08323]
[1776804524439,64.12,75713.54,0.0,0.9766,1e-05,4.07886]
[1776804525723,64.12,75713.54,0.0,0.9766,1e-05,4.07886]
[1776804525774,64.12,75713.54,0.0,0.9766,1e-05,4.07886]
[1776804525940,64.12,75713.54,0.0,0.9766,1e-05,4.07886]
[1776804527461,64.11,75718.96,0.0,0.97667,1e-05,4.06902]
[1776804529487,64.11,75725.29,0.0,0.97675,1e-05,4.05814]
[1776804530494,64.11,75727.51,0.0,0.97678,1e-05,4.05407]
[1776804531977,64.11,75727.51,0.0,0.97678,1e-05,4.05407]
[1776804532029,64.11,75727.51,0.0,0.97678,1e-05,4.05407]
[1776804532196,64.11,75727.51,0.0,0.97678,1e-05,4.05407]
[1776804532296,64.11,75735.36,0.0,0.97687,1e-05,4.04078]
[1776804534525,64.11,75731.76,0.0,0.97683,1e-05,4.04602]
[1776804539560,64.1,75732.05,0.0,0.97685,1e-05,4.04344]
[1776804544595,64.09,75730.22,0.0,0.97684,1e-05,4.04472]
[1776804547616,64.08,75733.44,0.0,0.97688,1e-05,4.03837]
[1776804549230,64.08,75733.44,0.0,0.97688,1e-05,4.03837]
[1776804549280,64.08,75733.44,0.0,0.97688,1e-05,4.03837]
[1776804549371,64.08,75736.16,0.0,0.97692,1e-05,4.03355]
[1776804549435,64.08,75736.16,0.0,0.97692,1e-05,4.03355]
[1776804549630,64.08,75738.55,0.0,0.97695,1e-05,4.02929]
[1776804554665,64.08,75739.19,0.0,0.97697,1e-05,4.02664]
[1776804562196,64.07,75739.59,0.0,0.97698,1e-05,4.02472]
[1776804567757,64.06,75747.82,0.0,0.97709,1e-05,4.0084]
[1776804569771,64.06,75749.7,0.0,0.97712,1e-05,4.00475]
[1776804574766,64.05,75748.54,0.0,0.97712,1e-05,4.00358]
[1776804574935,64.05,75748.54,0.0,0.97712,1e-05,4.00358]
[1776804579841,64.04,75754.7,0.0,0.97721,1e-05,3.99182]
[1776804584439,64.04,75756.7,0.0,0.97724,1e-05,3.98752]
[1776804590918,64.03,75756.57,0.0,0.97725,1e-05,3.98598]
[1776804595952,64.03,75756.73,0.0,0.97726,1e-05,3.98447]
[1776804600989,64.02,75757.22,0.0,0.97727,1e-05,3.98246]
[1776804603006,64.02,75767.1,0.0,0.97739,1e-05,3.96587]
[1776804604014,64.02,75769.29,0.0,0.97741,1e-05,3.96209]
[1776804606028,64.02,75762.39,0.0,0.97734,1e-05,3.97292]
[1776804606898,64.02,75762.39,0.0,0.97734,1e-05,3.97292]
[1776804606935,64.02,75762.39,0.0,0.97734,1e-05,3.97292]
[1776804607035,64.02,75764.49,0.0,0.97736,1e-05,3.96927]
[1776804610434,64.02,75764.03,0.0,0.97736,1e-05,3.96959]
[1776804616256,64.01,75764.38,0.0,0.97737,1e-05,3.96774]
[1776804616437,64.01,75764.38,0.0,0.97737,1e-05,3.96774]
[1776804620434,64.01,75763.79,0.0,0.97737,1e-05,3.96785]
[1776804624154,64.0,75759.4,0.0,0.97733,1e-05,3.97395]
[1776804625161,64.0,75750.86,0.0,0.97723,1e-05,3.98767]
[1776804625604,64.0,75750.86,0.0,0.97723,1e-05,3.98767]
[1776804625687,64.0,75750.86,0.0,0.97723,1e-05,3.98767]
[1776804626168,64.0,75747.35,0.0,0.97719,1e-05,3.99369]
[1776804628439,64.0,75747.32,0.0,0.97719,1e-05,3.994]
[1776804638254,64.02,75748.25,0.0,0.97719,1e-05,3.99343]
[1776804640269,64.02,75756.88,0.0,0.97728,1e-05,3.97985]
[1776804640737,64.02,75756.88,0.0,0.97728,1e-05,3.97985]
[1776804640934,64.02,75756.88,0.0,0.97728,1e-05,3.97985]
[1776804641275,64.02,75759.66,0.0,0.97731,1e-05,3.9756]
[1776804642281,64.02,75751.12,0.0,0.97721,1e-05,3.98984]
[1776804643289,64.02,75748.27,0.0,0.97718,1e-05,3.99477]
[1776804644439,64.02,75748.27,0.0,0.97718,1e-05,3.99477]
[1776804644296,64.02,75743.1,0.0,0.97712,1e-05,4.0035]
[1776804646310,64.02,75734.48,0.0,0.97702,1e-05,4.01814]
[1776804647317,64.03,75727.63,0.0,0.97694,1e-05,4.02963]
[1776804649091,64.03,75728.13,0.0,0.97694,1e-05,4.029]
[1776804649237,64.03,75728.13,0.0,0.97694,1e-05,4.029]
[1776804649331,64.03,75721.03,0.0,0.97686,1e-05,4.04091]
[1776804650338,64.03,75715.29,0.0,0.97679,1e-05,4.05058]
[1776804654440,64.03,75716.18,0.0,0.9768,1e-05,4.04959]
[1776804660420,64.03,75715.39,0.0,0.97678,1e-05,4.05203]
[1776804661422,64.04,75722.52,0.0,0.97686,1e-05,4.0404]
[1776804662429,64.04,75725.35,0.0,0.97689,1e-05,4.03591]
[1776804663436,64.04,75720.91,0.0,0.97684,1e-05,4.04343]
[1776804664782,64.04,75719.74,0.0,0.97683,1e-05,4.04554]
[1776804665450,64.04,75726.19,0.0,0.9769,1e-05,4.03507]
[1776804666453,64.04,75726.19,0.0,0.9769,1e-05,4.03507]
[1776804666457,64.04,75727.68,0.0,0.97691,1e-05,4.03281]
[1776804667464,64.04,75730.49,0.0,0.97695,1e-05,4.02837]
[1776804670129,64.04,75730.72,0.0,0.97695,1e-05,4.02841]
[1776804670192,64.04,75730.72,0.0,0.97695,1e-05,4.02841]
[1776804670447,64.04,75730.72,0.0,0.97695,1e-05,4.02841]
[1776804670486,64.04,75734.94,0.0,0.97699,1e-05,4.02167]
[1776804672500,64.04,75732.4,0.0,0.97696,1e-05,4.02628]
[1776804674442,64.05,75732.15,0.0,0.97696,1e-05,4.02689]
[1776804680493,64.05,75732.21,0.0,0.97695,1e-05,4.02782]
[1776804680686,64.05,75732.2,0.0,0.97695,1e-05,4.02804]
[1776804686339,64.05,75733.25,0.0,0.97695,1e-05,4.02732]
[1776804688438,64.06,75733.01,0.0,0.97695,1e-05,4.02812]
[1776804688612,64.06,75718.6,0.0,0.97678,1e-05,4.05231]
[1776804690135,64.06,75718.32,0.0,0.97677,1e-05,4.05313]
[1776804694654,64.06,75725.22,0.0,0.97686,1e-05,4.04042]
[1776804698682,64.06,75728.13,0.0,0.97689,1e-05,4.03633]
[1776804703716,64.07,75729.1,0.0,0.97689,1e-05,4.03568]
[1776804708973,64.07,75729.11,0.0,0.97689,1e-05,4.03663]
[1776804712752,64.08,75729.47,0.0,0.97689,1e-05,4.0368]
[1776804712935,64.08,75729.47,0.0,0.97689,1e-05,4.0368]
[1776804716439,64.08,75730.15,0.0,0.97689,1e-05,4.03625]
[1776804720836,64.08,75727.91,0.0,0.97686,1e-05,4.04107]
[1776804725262,64.09,75719.74,0.0,0.97676,1e-05,4.05529]
[1776804729898,64.09,75717.47,0.0,0.97672,1e-05,4.05981]
[1776804732920,64.09,75713.73,0.0,0.97668,1e-05,4.06644]
[1776804737956,64.09,75693.92,0.0,0.97644,1e-05,4.10004]
[1776804738963,64.09,75691.06,0.0,0.97641,1e-05,4.10489]
[1776804740594,64.09,75691.06,0.0,0.97641,1e-05,4.10489]
[1776804740686,64.09,75690.15,0.0,0.9764,1e-05,4.10648]
[1776804744441,64.09,75689.71,0.0,0.97639,1e-05,4.1074]
[1776804747019,64.1,75687.37,0.0,0.97636,1e-05,4.11156]
[1776804750040,64.1,75697.98,0.0,0.97648,1e-05,4.09401]
[1776804751330,64.1,75697.98,0.0,0.97648,1e-05,4.09401]
[1776804751435,64.1,75697.98,0.0,0.97648,1e-05,4.09401]
[1776804751536,64.1,75705.54,0.0,0.97658,1e-05,4.07954]
[1776804754068,64.1,75707.84,0.0,0.97661,1e-05,4.07606]
[1776804760441,64.1,75708.79,0.0,0.97662,1e-05,4.07496]
[1776804765319,64.1,75710.08,0.0,0.97663,1e-05,4.07354]
[1776804765435,64.1,75710.08,0.0,0.97663,1e-05,4.07354]
[1776804770682,64.11,75712.24,0.0,0.97665,1e-05,4.07072]
[1776804772438,64.11,75712.5,0.0,0.97665,1e-05,4.07041]
[1776804776222,64.11,75710.2,0.0,0.97662,1e-05,4.07486]
[1776804777229,64.11,75696.3,0.0,0.97645,1e-05,4.0981]
[1776804778235,64.11,75691.34,0.0,0.97639,1e-05,4.10645]
[1776804781262,64.11,75693.74,0.0,0.97642,1e-05,4.10263]
[1776804782269,64.11,75703.41,0.0,0.97653,1e-05,4.08659]
[1776804783276,64.11,75707.81,0.0,0.97658,1e-05,4.07937]
[1776804784283,64.11,75711.45,0.0,0.97663,1e-05,4.07343]
[1776804789318,64.11,75711.15,0.0,0.97662,1e-05,4.07453]
[1776804791332,64.12,75715.11,0.0,0.97666,1e-05,4.0682]
[1776804794353,64.12,75718.38,0.0,0.9767,1e-05,4.06318]
[1776804799388,64.12,75718.49,0.0,0.9767,1e-05,4.06367]
[1776804802774,64.12,75719.36,0.0,0.9767,1e-05,4.0625]
[1776804802939,64.12,75719.36,0.0,0.9767,1e-05,4.0625]
[1776804808451,64.12,75713.72,0.0,0.97663,1e-05,4.07278]
[1776804809457,64.13,75710.2,0.0,0.97659,1e-05,4.07874]
[1776804810436,64.13,75710.2,0.0,0.97659,1e-05,4.07874]
[1776804811472,64.13,75703.98,0.0,0.97653,1e-05,4.08731]
[1776804816507,64.13,75705.19,0.0,0.97654,1e-05,4.08576]
[1776804821542,64.13,75705.61,0.0,0.97654,1e-05,4.08555]
[1776804825570,64.13,75711.11,0.0,0.9766,1e-05,4.0768]
[1776804830605,64.13,75705.07,0.0,0.97653,1e-05,4.08741]
[1776804835640,64.14,75704.38,0.0,0.97651,1e-05,4.089]
[1776804841682,64.14,75703.84,0.0,0.97651,1e-05,4.0904]
[1776804842502,64.14,75703.84,0.0,0.97651,1e-05,4.0904]
[1776804842687,64.14,75703.84,0.0,0.97651,1e-05,4.0904]
[1776804846217,64.14,75707.56,0.0,0.97655,1e-05,4.08456]
[1776804846441,64.14,75707.56,0.0,0.97655,1e-05,4.08456]
[1776804851752,64.14,75707.33,0.0,0.97654,1e-05,4.0855]
[1776804856787,64.14,75709.26,0.0,0.97656,1e-05,4.08278]
[1776804859809,64.14,75705.58,0.0,0.97651,1e-05,4.08919]
[1776804862579,64.15,75704.9,0.0,0.97651,1e-05,4.09042]
[1776804862689,64.15,75704.9,0.0,0.97651,1e-05,4.09042]
[1776804864843,64.15,75708.01,0.0,0.97654,1e-05,4.08559]
[1776804866858,64.15,75711.11,0.0,0.97657,1e-05,4.08063]
[1776804868444,64.15,75711.11,0.0,0.97657,1e-05,4.08063]
[1776804870887,64.15,75721.76,0.0,0.9767,1e-05,4.0634]
[1776804871894,64.15,75727.92,0.0,0.97678,1e-05,4.05135]
[1776804872901,64.15,75728.24,0.0,0.97678,1e-05,4.05096]
[1776804877936,64.15,75729.73,0.0,0.97679,1e-05,4.04945]
[1776804887002,64.16,75729.69,0.0,0.97678,1e-05,4.05095]
[1776804891031,64.16,75731.89,0.0,0.9768,1e-05,4.04794]
[1776804896066,64.18,75731.39,0.0,0.97677,1e-05,4.05196]
[1776804900801,64.18,75730.72,0.0,0.97676,1e-05,4.0537]
[1776804900938,64.18,75730.72,0.0,0.97676,1e-05,4.0537]
[1776804902108,64.19,75734.1,0.0,0.97678,1e-05,4.05127]
[1776804904435,64.19,75734.28,0.0,0.97678,1e-05,4.05187]
[1776804910166,64.22,75731.2,0.0,0.9767,1e-05,4.06318]
[1776804911173,64.22,75726.66,0.0,0.97664,1e-05,4.07156]
[1776804913187,64.23,75723.7,0.0,0.97659,1e-05,4.07818]
[1776804919232,64.25,75724.92,0.0,0.97658,1e-05,4.08052]
[1776804921244,64.25,75733.81,0.0,0.97667,1e-05,4.06701]
[1776804922250,64.26,75735.62,0.0,0.97669,1e-05,4.06465]
[1776804930308,64.28,75737.13,0.0,0.97667,1e-05,4.0672]
[1776804932322,64.28,75731.23,0.0,0.97661,1e-05,4.07623]
[1776804934336,64.29,75724.3,0.0,0.97652,1e-05,4.08893]
[1776804935343,64.29,75717.22,0.0,0.97643,1e-05,4.10128]
[1776804940378,64.3,75716.54,0.0,0.9764,1e-05,4.10522]
[1776804947427,64.32,75719.94,0.0,0.97642,1e-05,4.10344]
[1776804948433,64.32,75722.31,0.0,0.97644,1e-05,4.10006]
[1776804953469,64.33,75722.53,0.0,0.97642,1e-05,4.10251]
[1776804955483,64.34,75725.73,0.0,0.97645,1e-05,4.09831]
[1776804956490,64.34,75729.29,0.0,0.97649,1e-05,4.09297]
[1776804959511,64.35,75726.09,0.0,0.97644,1e-05,4.10001]
[1776804964548,64.35,75726.61,0.0,0.97643,1e-05,4.10119]
[1776804969581,64.36,75726.58,0.0,0.97642,1e-05,4.1028]
[1776804970588,64.36,75718.91,0.0,0.97633,1e-05,4.11587]
[1776804972602,64.36,75717.11,0.0,0.97631,1e-05,4.11943]
[1776804977638,64.37,75715.72,0.0,0.97627,1e-05,4.12436]
[1776804982672,64.39,75715.67,0.0,0.97625,1e-05,4.12702]
[1776804984688,64.39,75723.88,0.0,0.97634,1e-05,4.11411]
[1776804988716,64.39,75727.82,0.0,0.97638,1e-05,4.1087]
[1776804991737,64.4,75739.56,0.0,0.97653,1e-05,4.08811]
[1776804992744,64.4,75742.04,0.0,0.97655,1e-05,4.08433]
[1776805000800,64.41,75743.34,0.0,0.97655,1e-05,4.08485]
[1776805004828,64.41,75739.87,0.0,0.9765,1e-05,4.09194]
[1776805009864,64.42,75737.14,0.0,0.97646,1e-05,4.09805]
[1776805014900,64.43,75738.34,0.0,0.97646,1e-05,4.09761]
[1776805016913,64.43,75734.41,0.0,0.97641,1e-05,4.10476]
[1776805020536,64.43,75737.22,0.0,0.97643,1e-05,4.10128]
[1776805022956,64.44,75734.11,0.0,0.97639,1e-05,4.10706]
[1776805027991,64.44,75734.61,0.0,0.97639,1e-05,4.10772]
[1776805033027,64.45,75734.0,0.0,0.97637,1e-05,4.1102]
[1776805044104,64.46,75734.12,0.0,0.97635,1e-05,4.11341]
[1776805049139,64.47,75735.21,0.0,0.97635,1e-05,4.11302]
[1776805052160,64.47,75732.92,0.0,0.97633,1e-05,4.1157]
[1776805056188,64.48,75726.37,0.0,0.97625,1e-05,4.12771]
[1776805057195,64.48,75724.2,0.0,0.97622,1e-05,4.13159]
[1776805062229,64.48,75725.56,0.0,0.97623,1e-05,4.13057]
[1776805064244,64.49,75734.63,0.0,0.97633,1e-05,4.11598]
[1776805065251,64.49,75748.1,0.0,0.97649,1e-05,4.09391]
[1776805066264,64.49,75752.62,0.0,0.97654,1e-05,4.08675]
[1776805067151,64.49,75752.62,0.0,0.97654,1e-05,4.08675]
[1776805067215,64.49,75752.62,0.0,0.97654,1e-05,4.08675]
[1776805067267,64.49,75765.26,0.0,0.97668,1e-05,4.06622]
[1776805068274,64.49,75769.22,0.0,0.97672,1e-05,4.06007]
[1776805070266,64.49,75770.19,0.0,0.97674,1e-05,4.05852]
[1776805071628,64.49,75770.8,0.0,0.97674,1e-05,4.05756]
[1776805071679,64.49,75770.8,0.0,0.97674,1e-05,4.05756]
[1776805071692,64.49,75770.8,0.0,0.97674,1e-05,4.05756]
[1776805071777,64.49,75771.01,0.0,0.97674,1e-05,4.05726]
[1776805076330,64.49,75775.05,0.0,0.97679,1e-05,4.05088]
[1776805077630,64.49,75775.05,0.0,0.97679,1e-05,4.05088]
[1776805077679,64.49,75775.05,0.0,0.97679,1e-05,4.05088]
[1776805077688,64.49,75775.05,0.0,0.97679,1e-05,4.05088]
[1776805077865,64.49,75775.05,0.0,0.97679,1e-05,4.05088]
[1776805077876,64.49,75775.05,0.0,0.97679,1e-05,4.05088]
[1776805077942,64.49,75775.05,0.0,0.97679,1e-05,4.05088]
[1776805077885,64.49,75776.12,0.0,0.9768,1e-05,4.04918]
[1776805082372,64.5,75783.96,0.0,0.97689,1e-05,4.037]
[1776805085834,64.5,75784.98,0.0,0.97689,1e-05,4.03617]
[1776805085887,64.5,75784.98,0.0,0.97689,1e-05,4.03617]
[1776805085938,64.5,75784.98,0.0,0.97689,1e-05,4.03617]
[1776805085865,64.5,75785.19,0.0,0.97689,1e-05,4.03625]
[1776805086246,64.5,75785.19,0.0,0.97689,1e-05,4.03625]
[1776805086296,64.5,75785.19,0.0,0.97689,1e-05,4.03625]
[1776805086436,64.5,75785.19,0.0,0.97689,1e-05,4.03625]
[1776805086536,64.5,75785.34,0.0,0.97689,1e-05,4.03643]
[1776805088414,64.51,75790.91,0.0,0.97695,1e-05,4.02816]
[1776805091204,64.51,75793.36,0.0,0.97697,1e-05,4.02503]
[1776805091361,64.51,75793.36,0.0,0.97697,1e-05,4.02503]
[1776805091438,64.51,75793.36,0.0,0.97697,1e-05,4.02503]
[1776805091614,64.51,75793.36,0.0,0.97697,1e-05,4.02503]
[1776805091969,64.51,75793.36,0.0,0.97697,1e-05,4.02503]
[1776805091698,64.51,75793.93,0.0,0.97698,1e-05,4.02454]
[1776805092195,64.51,75793.93,0.0,0.97698,1e-05,4.02454]
[1776805092441,64.51,75795.15,0.0,0.97699,1e-05,4.02299]
[1776805097462,64.52,75795.68,0.0,0.97698,1e-05,4.02347]
[1776805097691,64.52,75795.68,0.0,0.97698,1e-05,4.02347]
[1776805101437,64.53,75792.89,0.0,0.97694,1e-05,4.03023]
[1776805101443,64.53,75792.89,0.0,0.97694,1e-05,4.03023]
[1776805101687,64.53,75792.89,0.0,0.97694,1e-05,4.03023]
[1776805101787,64.53,75792.53,0.0,0.97693,1e-05,4.03125]
[1776805103909,64.53,75791.73,0.0,0.97692,1e-05,4.03299]
[1776805103946,64.53,75791.73,0.0,0.97692,1e-05,4.03299]
[1776805104070,64.53,75791.12,0.0,0.97691,1e-05,4.03441]
[1776805105444,64.54,75791.08,0.0,0.9769,1e-05,4.0349]
[1776805105691,64.54,75791.08,0.0,0.9769,1e-05,4.0349]
[1776805106798,64.54,75788.64,0.0,0.97687,1e-05,4.03932]
[1776805106850,64.54,75788.64,0.0,0.97687,1e-05,4.03932]
[1776805106944,64.54,75788.64,0.0,0.97687,1e-05,4.03932]
[1776805106868,64.54,75776.06,0.0,0.97673,1e-05,4.06037]
[1776805107548,64.54,75775.31,0.0,0.97671,1e-05,4.06198]
[1776805110130,64.54,75773.47,0.0,0.97669,1e-05,4.06576]
[1776805110178,64.54,75773.47,0.0,0.97669,1e-05,4.06576]
[1776805110198,64.54,75773.47,0.0,0.97669,1e-05,4.06576]
[1776805111002,64.55,75771.5,0.0,0.97666,1e-05,4.06937]
[1776805111188,64.55,75771.5,0.0,0.97666,1e-05,4.06937]
[1776805111438,64.55,75771.5,0.0,0.97666,1e-05,4.06937]
[1776805111577,64.55,75769.91,0.0,0.97665,1e-05,4.07037]
[1776805116612,64.55,75771.41,0.0,0.97666,1e-05,4.06971]
[1776805121647,64.56,75772.2,0.0,0.97665,1e-05,4.07023]
[1776805122040,64.56,75772.2,0.0,0.97665,1e-05,4.07023]
[1776805122058,64.56,75772.2,0.0,0.97665,1e-05,4.07023]
[1776805122199,64.56,75772.2,0.0,0.97665,1e-05,4.07023]
[1776805122293,64.56,75772.2,0.0,0.97665,1e-05,4.07023]
[1776805122437,64.56,75772.2,0.0,0.97665,1e-05,4.07023]
[1776805122654,64.56,75772.34,0.0,0.97665,1e-05,4.07036]
[1776805127689,64.57,75769.78,0.0,0.97661,1e-05,4.07638]
[1776805130168,64.57,75772.87,0.0,0.97664,1e-05,4.07201]
[1776805130199,64.57,75772.87,0.0,0.97664,1e-05,4.07201]
[1776805130201,64.57,75772.87,0.0,0.97664,1e-05,4.07201]
[1776805130256,64.57,75772.87,0.0,0.97664,1e-05,4.07201]
[1776805130343,64.57,75772.87,0.0,0.97664,1e-05,4.07201]
[1776805130386,64.57,75772.87,0.0,0.97664,1e-05,4.07201]
[1776805130443,64.57,75772.87,0.0,0.97664,1e-05,4.07201]
[1776805130712,64.58,75773.76,0.0,0.97665,1e-05,4.0709]
[1776805135747,64.58,75774.87,0.0,0.97665,1e-05,4.07092]
[1776805136706,64.58,75774.87,0.0,0.97665,1e-05,4.07092]
[1776805136717,64.58,75774.87,0.0,0.97665,1e-05,4.07092]
[1776805136939,64.58,75774.87,0.0,0.97665,1e-05,4.07092]
[1776805136968,64.58,75774.87,0.0,0.97665,1e-05,4.07092]
[1776805136971,64.58,75774.53,0.0,0.97664,1e-05,4.07185]
[1776805137195,64.58,75774.53,0.0,0.97664,1e-05,4.07185]
[1776805140701,64.59,75769.94,0.0,0.97658,1e-05,4.08049]
[1776805147831,64.6,75767.84,0.0,0.97654,1e-05,4.0868]
[1776805150853,64.6,75771.69,0.0,0.97658,1e-05,4.08148]
[1776805155888,64.61,75770.43,0.0,0.97655,1e-05,4.08527]
[1776805160923,64.62,75769.94,0.0,0.97653,1e-05,4.08776]
[1776805164951,64.62,75766.41,0.0,0.97648,1e-05,4.09492]
[1776805169986,64.63,75764.99,0.0,0.97646,1e-05,4.09886]
[1776805170993,64.63,75759.93,0.0,0.97639,1e-05,4.10755]
[1776805176028,64.64,75757.21,0.0,0.97636,1e-05,4.11155]
[1776805177035,64.64,75752.11,0.0,0.9763,1e-05,4.1203]
[1776805182070,64.65,75752.05,0.0,0.97629,1e-05,4.12173]
[1776805185091,64.65,75747.12,0.0,0.97623,1e-05,4.13072]
[1776805186098,64.65,75741.93,0.0,0.97617,1e-05,4.1396]
[1776805188112,64.65,75747.49,0.0,0.97623,1e-05,4.13083]
[1776805193147,64.66,75745.24,0.0,0.97619,1e-05,4.13577]
[1776805198183,64.66,75747.17,0.0,0.97621,1e-05,4.13372]
[1776805200275,64.66,75747.42,0.0,0.97621,1e-05,4.13354]
[1776805200350,64.66,75724.23,0.0,0.97593,1e-05,4.17248]
[1776805201206,64.66,75740.01,0.0,0.97612,1e-05,4.14611]
[1776805202214,64.66,75744.25,0.0,0.97617,1e-05,4.13928]
[1776805203530,64.66,75744.25,0.0,0.97617,1e-05,4.13928]
[1776805203551,64.67,75743.69,0.0,0.97616,1e-05,4.14065]
[1776805207251,64.67,75749.03,0.0,0.97622,1e-05,4.13266]
[1776805210125,64.67,75750.46,0.0,0.97623,1e-05,4.13076]
[1776805210283,64.67,75754.81,0.0,0.97628,1e-05,4.12377]
[1776805212291,64.67,75760.89,0.0,0.97635,1e-05,4.11419]
[1776805213705,64.67,75760.89,0.0,0.97635,1e-05,4.11419]
[1776805213790,64.68,75763.34,0.0,0.97637,1e-05,4.1104]
[1776805219341,64.68,75766.31,0.0,0.9764,1e-05,4.10714]
[1776805220348,64.68,75771.05,0.0,0.97645,1e-05,4.09959]
[1776805225385,64.69,75772.33,0.0,0.97646,1e-05,4.09895]
[1776805230421,64.7,75773.5,0.0,0.97646,1e-05,4.0985]
[1776805235455,64.7,75771.29,0.0,0.97643,1e-05,4.10165]
[1776805239649,64.71,75771.93,0.0,0.97644,1e-05,4.10147]
[1776805239703,64.71,75771.93,0.0,0.97644,1e-05,4.10147]
[1776805239795,64.71,75771.89,0.0,0.97643,1e-05,4.10182]
[1776805243512,64.71,75776.54,0.0,0.97648,1e-05,4.09531]
[1776805244342,64.71,75776.54,0.0,0.97648,1e-05,4.09531]
[1776805244440,64.71,75776.54,0.0,0.97648,1e-05,4.09531]
[1776805249554,64.72,75776.4,0.0,0.97645,1e-05,4.0988]
[1776805254633,64.74,75776.32,0.0,0.97643,1e-05,4.10205]
[1776805254696,64.74,75776.32,0.0,0.97643,1e-05,4.10205]
[1776805254781,64.74,75776.32,0.0,0.97643,1e-05,4.10205]
[1776805254945,64.74,75776.32,0.0,0.97643,1e-05,4.10205]
[1776805254993,64.74,75777.29,0.0,0.97643,1e-05,4.10199]
[1776805260633,64.76,75783.1,0.0,0.97647,1e-05,4.09626]
[1776805261620,64.76,75783.1,0.0,0.97647,1e-05,4.09626]
[1776805261702,64.76,75783.1,0.0,0.97647,1e-05,4.09626]
[1776805261755,64.76,75783.1,0.0,0.97647,1e-05,4.09626]
[1776805261941,64.76,75783.1,0.0,0.97647,1e-05,4.09626]
[1776805261945,64.76,75785.53,0.0,0.9765,1e-05,4.09303]
[1776805263654,64.77,75789.02,0.0,0.97653,1e-05,4.08886]
[1776805268689,64.79,75792.46,0.0,0.97654,1e-05,4.08715]
[1776805269789,64.79,75792.46,0.0,0.97654,1e-05,4.08715]
[1776805269948,64.79,75792.46,0.0,0.97654,1e-05,4.08715]
[1776805269984,64.79,75792.46,0.0,0.97654,1e-05,4.08715]
[1776805270143,64.79,75792.46,0.0,0.97654,1e-05,4.08715]
[1776805270146,64.79,75792.64,0.0,0.97653,1e-05,4.08844]
[1776805270210,64.79,75792.64,0.0,0.97653,1e-05,4.08844]
[1776805275034,64.8,75793.91,0.0,0.97653,1e-05,4.08872]
[1776805275084,64.8,75793.91,0.0,0.97653,1e-05,4.08872]
[1776805275131,64.81,75788.69,0.0,0.97646,1e-05,4.09889]
[1776805275190,64.81,75788.69,0.0,0.97646,1e-05,4.09889]
[1776805275198,64.81,75788.69,0.0,0.97646,1e-05,4.09889]
[1776805275204,64.81,75788.69,0.0,0.97646,1e-05,4.09889]
[1776805275437,64.81,75788.69,0.0,0.97646,1e-05,4.09889]
[1776805282787,64.83,75788.26,0.0,0.97642,1e-05,4.10494]
[1776805285027,64.83,75788.36,0.0,0.97641,1e-05,4.10553]
[1776805285039,64.83,75788.36,0.0,0.97641,1e-05,4.10553]
[1776805285140,64.84,75788.36,0.0,0.9764,1e-05,4.10703]
[1776805285199,64.84,75788.36,0.0,0.9764,1e-05,4.10703]
[1776805285227,64.84,75788.36,0.0,0.9764,1e-05,4.10703]
[1776805285234,64.84,75788.36,0.0,0.9764,1e-05,4.10703]
[1776805285439,64.84,75788.36,0.0,0.9764,1e-05,4.10703]
[1776805286815,64.84,75788.48,0.0,0.9764,1e-05,4.10758]
[1776805292857,64.86,75789.12,0.0,0.97639,1e-05,4.109]
[1776805296975,64.87,75789.15,0.0,0.97637,1e-05,4.11117]
[1776805297021,64.87,75789.15,0.0,0.97637,1e-05,4.11117]
[1776805297197,64.87,75789.15,0.0,0.97637,1e-05,4.11117]
[1776805297118,64.88,75793.9,0.0,0.97642,1e-05,4.10481]
[1776805297273,64.88,75793.9,0.0,0.97642,1e-05,4.10481]
[1776805297369,64.88,75793.9,0.0,0.97642,1e-05,4.10481]
[1776805297445,64.88,75793.9,0.0,0.97642,1e-05,4.10481]
[1776805297892,64.88,75794.94,0.0,0.97643,1e-05,4.10309]
[1776805302927,64.9,75792.74,0.0,0.97637,1e-05,4.11119]
[1776805303941,64.9,75792.74,0.0,0.97637,1e-05,4.11119]
[1776805303991,64.9,75792.74,0.0,0.97637,1e-05,4.11119]
[1776805304193,64.9,75792.74,0.0,0.97637,1e-05,4.11119]
[1776805304031,64.9,75790.89,0.0,0.97635,1e-05,4.11497]
[1776805304282,64.9,75790.89,0.0,0.97635,1e-05,4.11497]
[1776805304332,64.9,75790.89,0.0,0.97635,1e-05,4.11497]
[1776805304444,64.9,75790.89,0.0,0.97635,1e-05,4.11497]
[1776805304941,64.9,75789.8,0.0,0.97633,1e-05,4.1175]
[1776805309975,64.92,75789.43,0.0,0.9763,1e-05,4.12169]
[1776805312326,64.92,75789.83,0.0,0.9763,1e-05,4.12246]
[1776805312378,64.92,75789.83,0.0,0.9763,1e-05,4.12246]
[1776805312440,64.92,75789.83,0.0,0.9763,1e-05,4.12246]
[1776805312843,64.92,75789.83,0.0,0.9763,1e-05,4.12246]
[1776805312895,64.92,75789.83,0.0,0.9763,1e-05,4.12246]
[1776805312938,64.92,75789.83,0.0,0.9763,1e-05,4.12246]
[1776805312989,64.93,75789.83,0.0,0.97629,1e-05,4.12317]
[1776805318033,64.94,75789.22,0.0,0.97626,1e-05,4.1277]
[1776805319755,64.94,75789.39,0.0,0.97626,1e-05,4.12812]
[1776805319941,64.94,75789.39,0.0,0.97626,1e-05,4.12812]
[1776805319954,64.94,75789.39,0.0,0.97626,1e-05,4.12812]
[1776805320047,64.95,75780.97,0.0,0.97615,1e-05,4.14276]
[1776805320794,64.95,75780.97,0.0,0.97615,1e-05,4.14276]
[1776805320946,64.95,75780.97,0.0,0.97615,1e-05,4.14276]
[1776805321054,64.95,75767.04,0.0,0.97598,1e-05,4.16658]
[1776805321460,64.95,75767.04,0.0,0.97598,1e-05,4.16658]
[1776805322060,64.95,75765.42,0.0,0.97596,1e-05,4.16991]
[1776805324075,64.96,75758.96,0.0,0.97588,1e-05,4.18194]
[1776805325082,64.96,75751.59,0.0,0.97578,1e-05,4.19486]
[1776805326089,64.96,75748.32,0.0,0.97574,1e-05,4.20092]
[1776805329111,64.97,75743.32,0.0,0.97567,1e-05,4.21102]
[1776805329529,64.97,75743.32,0.0,0.97567,1e-05,4.21102]
[1776805329532,64.97,75743.32,0.0,0.97567,1e-05,4.21102]
[1776805329689,64.97,75743.32,0.0,0.97567,1e-05,4.21102]
[1776805329905,64.97,75743.32,0.0,0.97567,1e-05,4.21102]
[1776805329940,64.97,75743.32,0.0,0.97567,1e-05,4.21102]
[1776805329957,64.97,75743.32,0.0,0.97567,1e-05,4.21102]
[1776805330117,64.97,75743.02,0.0,0.97566,1e-05,4.21207]
[1776805331268,64.97,75742.0,0.0,0.97565,1e-05,4.21434]
[1776805331443,64.97,75742.0,0.0,0.97565,1e-05,4.21434]
[1776805334146,64.98,75737.08,0.0,0.97558,1e-05,4.22425]
[1776805335153,64.98,75734.21,0.0,0.97554,1e-05,4.22961]
[1776805336986,64.98,75734.18,0.0,0.97553,1e-05,4.23019]
[1776805337053,64.98,75734.18,0.0,0.97553,1e-05,4.23019]
[1776805337194,64.98,75734.18,0.0,0.97553,1e-05,4.23019]
[1776805337167,64.99,75735.39,0.0,0.97555,1e-05,4.22867]
[1776805337433,64.99,75735.39,0.0,0.97555,1e-05,4.22867]
[1776805337481,64.99,75735.39,0.0,0.97555,1e-05,4.22867]
[1776805337698,64.99,75735.39,0.0,0.97555,1e-05,4.22867]
[1776805337282,64.99,75735.39,0.0,0.97555,1e-05,4.22867]
[1776805342202,65.0,75740.83,0.0,0.97559,1e-05,4.22214]
[1776805342810,65.0,75740.83,0.0,0.97559,1e-05,4.22214]
[1776805342852,65.0,75740.83,0.0,0.97559,1e-05,4.22214]
[1776805342936,65.0,75740.83,0.0,0.97559,1e-05,4.22214]
[1776805343209,65.0,75739.43,0.0,0.97557,1e-05,4.22503]
[1776805343368,65.0,75739.43,0.0,0.97557,1e-05,4.22503]
[1776805343448,65.0,75739.43,0.0,0.97557,1e-05,4.22503]
[1776805345185,65.0,75739.34,0.0,0.97557,1e-05,4.22571]
[1776805355293,65.03,75737.24,0.0,0.97551,1e-05,4.23298]
[1776805358797,65.03,75737.2,0.0,0.97551,1e-05,4.23407]
[1776805358849,65.03,75737.2,0.0,0.97551,1e-05,4.23407]
[1776805358940,65.03,75737.2,0.0,0.97551,1e-05,4.23407]
[1776805367258,65.04,75736.27,0.0,0.97548,1e-05,4.23767]
[1776805367377,65.05,75717.4,0.0,0.97523,1e-05,4.27256]
[1776805368684,65.05,75717.4,0.0,0.97523,1e-05,4.27256]
[1776805368736,65.05,75717.4,0.0,0.97523,1e-05,4.27256]
[1776805368745,65.05,75718.04,0.0,0.97524,1e-05,4.27192]
[1776805370543,65.05,75718.04,0.0,0.97524,1e-05,4.27192]
[1776805370627,65.06,75718.08,0.0,0.97523,1e-05,4.27275]
[1776805372412,65.06,75714.56,0.0,0.97518,1e-05,4.2796]
[1776805373419,65.06,75703.36,0.0,0.97504,1e-05,4.29906]
[1776805374426,65.06,75701.73,0.0,0.97502,1e-05,4.30224]
[1776805375432,65.06,75696.55,0.0,0.97496,1e-05,4.31146]
[1776805377473,65.07,75694.92,0.0,0.97493,1e-05,4.31462]
[1776805377525,65.07,75694.92,0.0,0.97493,1e-05,4.31462]
[1776805377641,65.07,75694.92,0.0,0.97493,1e-05,4.31462]
[1776805377699,65.07,75694.92,0.0,0.97493,1e-05,4.31462]
[1776805377874,65.07,75694.92,0.0,0.97493,1e-05,4.31462]
[1776805377976,65.07,75694.3,0.0,0.97492,1e-05,4.31642]
[1776805381730,65.07,75693.72,0.0,0.97491,1e-05,4.31815]
[1776805381939,65.07,75693.72,0.0,0.97491,1e-05,4.31815]
[1776805384496,65.08,75681.63,0.0,0.97475,1e-05,4.34028]
[1776805385504,65.08,75679.64,0.0,0.97472,1e-05,4.34402]
[1776805387257,65.08,75679.64,0.0,0.97472,1e-05,4.34402]
[1776805387309,65.08,75679.64,0.0,0.97472,1e-05,4.34402]
[1776805387455,65.08,75679.64,0.0,0.97472,1e-05,4.34467]
[1776805388525,65.08,75673.94,0.0,0.97464,1e-05,4.35499]
[1776805393560,65.09,75686.56,0.0,0.97478,1e-05,4.33593]
[1776805394567,65.1,75685.66,0.0,0.97477,1e-05,4.33803]
[1776805397588,65.1,75691.58,0.0,0.97483,1e-05,4.32956]
[1776805398595,65.11,75695.35,0.0,0.97487,1e-05,4.32368]
[1776805400609,65.11,75698.12,0.0,0.9749,1e-05,4.32011]
[1776805405645,65.12,75700.28,0.0,0.9749,1e-05,4.31934]
[1776805412692,65.14,75699.92,0.0,0.97488,1e-05,4.32194]
[1776805413700,65.14,75693.79,0.0,0.9748,1e-05,4.33298]
[1776805415714,65.14,75691.29,0.0,0.97476,1e-05,4.33836]
[1776805420749,65.16,75691.33,0.0,0.97475,1e-05,4.34099]
[1776805421756,65.16,75699.2,0.0,0.97484,1e-05,4.32807]
[1776805424777,65.16,75701.44,0.0,0.97485,1e-05,4.32593]
[1776805429811,65.18,75701.42,0.0,0.97483,1e-05,4.32875]
[1776805434847,65.19,75702.55,0.0,0.97483,1e-05,4.32959]
[1776805439882,65.19,75702.43,0.0,0.97482,1e-05,4.3316]
[1776805445924,65.2,75703.46,0.0,0.97482,1e-05,4.3317]
[1776805450962,65.21,75703.4,0.0,0.9748,1e-05,4.33336]
[1776805457004,65.22,75703.0,0.0,0.97479,1e-05,4.33588]
[1776805459021,65.22,75723.25,0.0,0.97503,1e-05,4.30199]
[1776805460028,65.22,75726.3,0.0,0.97506,1e-05,4.29711]
[1776805460465,65.22,75726.3,0.0,0.97506,1e-05,4.29711]
[1776805460517,65.22,75726.3,0.0,0.97506,1e-05,4.29711]
[1776805460706,65.22,75726.3,0.0,0.97506,1e-05,4.29711]
[1776805460782,65.22,75726.3,0.0,0.97506,1e-05,4.29748]
[1776805466069,65.23,75727.86,0.0,0.97507,1e-05,4.29684]
[1776805474126,65.23,75728.25,0.0,0.97507,1e-05,4.29544]
[1776805479161,65.24,75728.59,0.0,0.97507,1e-05,4.2957]
[1776805489231,65.25,75730.39,0.0,0.97508,1e-05,4.29437]
[1776805494266,65.25,75729.39,0.0,0.97506,1e-05,4.29693]
[1776805501315,65.25,75730.0,0.0,0.97506,1e-05,4.29708]
[1776805502321,65.25,75784.12,0.0,0.97571,1e-05,4.2062]
[1776805505342,65.26,75784.74,0.0,0.97571,1e-05,4.20611]
[1776805516420,65.27,75784.73,0.0,0.97569,1e-05,4.20927]
[1776805517426,65.27,75731.25,0.0,0.97505,1e-05,4.29952]
[1776805518434,65.27,75731.34,0.0,0.97505,1e-05,4.29947]
[1776805521455,65.27,75739.0,0.0,0.97514,1e-05,4.2868]
[1776805523608,65.28,75739.19,0.0,0.97514,1e-05,4.28674]
[1776805529518,65.28,75739.92,0.0,0.97514,1e-05,4.28632]
[1776805530523,65.28,75723.62,0.0,0.97494,1e-05,4.3141]
[1776805531531,65.28,75723.21,0.0,0.97495,1e-05,4.31306]
[1776805537255,65.28,75722.76,0.0,0.97494,1e-05,4.31432]
[1776805542608,65.29,75720.89,0.0,0.97491,1e-05,4.31825]
[1776805547642,65.29,75720.22,0.0,0.9749,1e-05,4.31984]
[1776805551672,65.29,75710.14,0.0,0.97477,1e-05,4.33739]
[1776805552678,65.29,75707.55,0.0,0.97474,1e-05,4.34187]
[1776805557714,65.29,75707.0,0.0,0.97473,1e-05,4.34308]
[1776805562756,65.29,75699.9,0.0,0.97464,1e-05,4.35548]
[1776805565772,65.29,75696.2,0.0,0.9746,1e-05,4.36192]
[1776805566779,65.29,75693.61,0.0,0.97456,1e-05,4.36638]
[1776805567786,65.29,75679.82,0.0,0.97439,1e-05,4.3901]
[1776805568793,65.29,75676.25,0.0,0.97435,1e-05,4.39623]
[1776805575841,65.29,75676.48,0.0,0.97435,1e-05,4.39561]
[1776805579870,65.29,75690.83,0.0,0.97453,1e-05,4.37081]
[1776805580877,65.29,75695.14,0.0,0.97459,1e-05,4.36343]
[1776805582890,65.29,75697.65,0.0,0.97462,1e-05,4.3592]
[1776805587926,65.29,75697.05,0.0,0.97461,1e-05,4.36043]
[1776805588933,65.29,75684.18,0.0,0.97445,1e-05,4.38257]
[1776805589940,65.29,75681.91,0.0,0.97442,1e-05,4.38648]
[1776805595982,65.29,75680.13,0.0,0.97441,1e-05,4.38747]
[1776805603032,65.29,75681.95,0.0,0.97443,1e-05,4.3843]
[1776805608069,65.29,75682.6,0.0,0.97444,1e-05,4.3832]
[1776805613104,65.29,75682.91,0.0,0.97444,1e-05,4.3827]
[1776805618139,65.29,75682.54,0.0,0.97444,1e-05,4.38336]
[1776805620153,65.29,75688.45,0.0,0.97451,1e-05,4.37321]
[1776805623174,65.29,75682.61,0.0,0.97444,1e-05,4.38331]
[1776805624181,65.29,75679.3,0.0,0.9744,1e-05,4.38903]
[1776805626195,65.29,75679.15,0.0,0.9744,1e-05,4.3893]
[1776805631231,65.29,75678.35,0.0,0.97439,1e-05,4.39065]
[1776805636266,65.29,75677.94,0.0,0.97438,1e-05,4.39131]
[1776805641301,65.29,75677.86,0.0,0.97438,1e-05,4.39142]
[1776805646336,65.29,75683.55,0.0,0.97445,1e-05,4.38162]
[1776805651372,65.29,75686.2,0.0,0.97449,1e-05,4.3751]
[1776805656407,65.29,75686.69,0.0,0.9745,1e-05,4.37439]
[1776805658421,65.29,75694.5,0.0,0.9746,1e-05,4.36104]
[1776805659430,65.29,75698.04,0.0,0.97464,1e-05,4.35502]
[1776805661443,65.29,75691.95,0.0,0.97456,1e-05,4.36558]
[1776805662450,65.29,75688.15,0.0,0.97452,1e-05,4.37214]
[1776805667485,65.29,75686.39,0.0,0.97449,1e-05,4.37531]
[1776805669498,65.29,75679.19,0.0,0.9744,1e-05,4.38774]
[1776805674534,65.29,75678.55,0.0,0.9744,1e-05,4.38885]
[1776805680576,65.29,75678.72,0.0,0.9744,1e-05,4.38857]
[1776805683597,65.29,75675.22,0.0,0.97435,1e-05,4.3946]
[1776805688632,65.29,75675.48,0.0,0.97436,1e-05,4.3941]
[1776805693667,65.29,75675.78,0.0,0.97436,1e-05,4.39354]
[1776805695681,65.29,75670.29,0.0,0.97429,1e-05,4.403]
[1776805699709,65.29,75667.82,0.0,0.97426,1e-05,4.40715]
[1776805704745,65.29,75670.67,0.0,0.9743,1e-05,4.40209]
[1776805709779,65.29,75670.0,0.0,0.97429,1e-05,4.40312]
[1776805714814,65.29,75669.96,0.0,0.9743,1e-05,4.40099]
[1776805719854,65.29,75671.82,0.0,0.97433,1e-05,4.39766]
[1776805724889,65.29,75671.13,0.0,0.97432,1e-05,4.39875]
[1776805730931,65.29,75671.44,0.0,0.97433,1e-05,4.3981]
[1776805735966,65.29,75669.41,0.0,0.9743,1e-05,4.40147]
[1776805741001,65.29,75667.12,0.0,0.97427,1e-05,4.40528]
[1776805744022,65.29,75670.1,0.0,0.97431,1e-05,4.40004]
[1776805749059,65.29,75668.99,0.0,0.9743,1e-05,4.40186]
[1776805754094,65.29,75657.27,0.0,0.97415,1e-05,4.42202]
[1776805755658,65.29,75657.27,0.0,0.97415,1e-05,4.42202]
[1776805755106,65.29,75652.28,0.0,0.97409,1e-05,4.43062]
[1776805755906,65.29,75652.28,0.0,0.97409,1e-05,4.43062]
[1776805756112,65.29,75643.62,0.0,0.97398,1e-05,4.44566]
[1776805758126,65.29,75650.64,0.0,0.97407,1e-05,4.4332]
[1776805759080,65.29,75650.64,0.0,0.97407,1e-05,4.4332]
[1776805759133,65.29,75650.83,0.0,0.97407,1e-05,4.4328]
[1776805760442,65.29,75650.83,0.0,0.97407,1e-05,4.4328]
[1776805760494,65.29,75650.83,0.0,0.97407,1e-05,4.4328]
[1776805760688,65.29,75650.83,0.0,0.97407,1e-05,4.4328]
[1776805764168,65.28,75648.14,0.0,0.97404,1e-05,4.43708]
[1776805769203,65.28,75647.77,0.0,0.97404,1e-05,4.43731]
[1776805770585,65.28,75647.77,0.0,0.97404,1e-05,4.43731]
[1776805770636,65.28,75647.77,0.0,0.97404,1e-05,4.43731]
[1776805770696,65.28,75647.77,0.0,0.97404,1e-05,4.43731]
[1776805770630,65.28,75645.19,0.0,0.97401,1e-05,4.44171]
[1776805771356,65.28,75645.19,0.0,0.97401,1e-05,4.44171]
[1776805771408,65.28,75645.19,0.0,0.97401,1e-05,4.44171]
[1776805771439,65.28,75645.19,0.0,0.97401,1e-05,4.44171]
[1776805771539,65.28,75643.62,0.0,0.974,1e-05,4.44227]
[1776805776252,65.28,75646.09,0.0,0.97404,1e-05,4.43751]
[1776805777609,65.28,75646.09,0.0,0.97404,1e-05,4.43751]
[1776805777659,65.28,75646.09,0.0,0.97404,1e-05,4.43751]
[1776805777689,65.28,75646.09,0.0,0.97404,1e-05,4.43751]
[1776805783302,65.28,75644.85,0.0,0.97403,1e-05,4.43905]
[1776805788335,65.28,75645.34,0.0,0.97403,1e-05,4.43776]
[1776805793371,65.27,75645.16,0.0,0.97404,1e-05,4.43764]
[1776805800420,65.27,75645.35,0.0,0.97404,1e-05,4.4367]
[1776805805455,65.27,75645.57,0.0,0.97405,1e-05,4.43589]
[1776805810493,65.27,75645.52,0.0,0.97405,1e-05,4.43555]
[1776805814336,65.27,75645.43,0.0,0.97405,1e-05,4.43545]
[1776805814347,65.27,75645.43,0.0,0.97405,1e-05,4.43545]
[1776805814435,65.27,75645.43,0.0,0.97405,1e-05,4.43545]
[1776805822576,65.26,75645.42,0.0,0.97406,1e-05,4.4347]
[1776805823197,65.26,75645.42,0.0,0.97406,1e-05,4.4347]
[1776805823249,65.26,75645.42,0.0,0.97406,1e-05,4.4347]
[1776805823443,65.26,75645.42,0.0,0.97406,1e-05,4.4347]
[1776805828619,65.26,75645.32,0.0,0.97406,1e-05,4.43437]
[1776805835667,65.26,75645.42,0.0,0.97407,1e-05,4.43153]
[1776805836675,65.26,75637.7,0.0,0.97398,1e-05,4.44488]
[1776805837669,65.26,75637.7,0.0,0.97398,1e-05,4.44488]
[1776805837680,65.26,75637.7,0.0,0.97398,1e-05,4.44488]
[1776805837699,65.26,75637.7,0.0,0.97398,1e-05,4.44488]
[1776805837721,65.26,75633.22,0.0,0.97392,1e-05,4.4526]
[1776805839696,65.26,75633.4,0.0,0.97393,1e-05,4.45206]
[1776805842717,65.26,75619.2,0.0,0.97375,1e-05,4.47651]
[1776805844731,65.26,75616.65,0.0,0.97372,1e-05,4.4807]
[1776805846745,65.25,75613.89,0.0,0.97369,1e-05,4.4852]
[1776805848687,65.26,75613.5,0.0,0.97368,1e-05,4.48593]
[1776805848739,65.26,75613.5,0.0,0.97368,1e-05,4.48593]
[1776805848947,65.26,75613.98,0.0,0.97369,1e-05,4.48517]
[1776805854801,65.26,75613.23,0.0,0.97367,1e-05,4.48673]
[1776805859836,65.26,75613.94,0.0,0.97368,1e-05,4.48567]
[1776805860843,65.26,75600.0,0.0,0.9735,1e-05,4.51015]
[1776805861850,65.26,75591.8,0.0,0.9734,1e-05,4.52463]
[1776805862857,65.26,75589.22,0.0,0.97337,1e-05,4.52916]
[1776805866887,65.26,75577.77,0.0,0.97322,1e-05,4.54925]
[1776805867894,65.26,75577.22,0.0,0.97321,1e-05,4.55015]
[1776805872929,65.25,75576.62,0.0,0.97321,1e-05,4.55086]
[1776805873847,65.25,75576.62,0.0,0.97321,1e-05,4.55086]
[1776805873899,65.25,75576.62,0.0,0.97321,1e-05,4.55086]
[1776805873935,65.25,75576.62,0.0,0.97321,1e-05,4.55086]
[1776805874943,65.25,75581.29,0.0,0.97327,1e-05,4.54245]
[1776805876295,65.25,75584.06,0.0,0.97331,1e-05,4.5375]
[1776805876948,65.25,75584.06,0.0,0.97331,1e-05,4.5375]
[1776805877000,65.25,75584.06,0.0,0.97331,1e-05,4.5375]
[1776805877198,65.25,75584.06,0.0,0.97331,1e-05,4.5375]
[1776805877294,65.25,75579.69,0.0,0.97325,1e-05,4.54518]
[1776805879978,65.25,75575.72,0.0,0.9732,1e-05,4.55203]
[1776805883207,65.25,75575.52,0.0,0.9732,1e-05,4.55224]
[1776805883259,65.25,75575.52,0.0,0.9732,1e-05,4.55224]
[1776805883442,65.25,75575.52,0.0,0.9732,1e-05,4.55224]
[1776805889044,65.25,75576.45,0.0,0.97321,1e-05,4.55011]
[1776805893946,65.25,75578.15,0.0,0.97325,1e-05,4.5447]
[1776805893992,65.25,75578.15,0.0,0.97325,1e-05,4.5447]
[1776805894194,65.25,75578.15,0.0,0.97325,1e-05,4.5447]
[1776805894195,65.25,75587.53,0.0,0.97337,1e-05,4.52806]
[1776805895086,65.25,75587.57,0.0,0.97337,1e-05,4.52796]
[1776805900833,65.25,75586.43,0.0,0.97336,1e-05,4.52984]
[1776805900938,65.25,75586.43,0.0,0.97336,1e-05,4.52984]
[1776805901138,65.25,75586.43,0.0,0.97336,1e-05,4.52984]
[1776805901214,65.25,75586.43,0.0,0.97336,1e-05,4.52984]
[1776805901260,65.25,75583.54,0.0,0.97332,1e-05,4.53488]
[1776805907548,65.25,75581.68,0.0,0.9733,1e-05,4.53795]
[1776805907695,65.25,75581.68,0.0,0.9733,1e-05,4.53795]
[1776805913212,65.25,75579.21,0.0,0.97327,1e-05,4.54199]
[1776805916405,65.25,75579.21,0.0,0.97327,1e-05,4.54199]
[1776805916442,65.25,75579.21,0.0,0.97327,1e-05,4.54199]
[1776805916457,65.25,75579.21,0.0,0.97327,1e-05,4.54199]
[1776805916696,65.25,75579.21,0.0,0.97327,1e-05,4.54199]
[1776805929648,65.24,75578.56,0.0,0.97326,1e-05,4.54281]
[1776805929700,65.24,75578.56,0.0,0.97326,1e-05,4.54281]
[1776805932294,65.24,75578.67,0.0,0.97327,1e-05,4.54195]
[1776805932438,65.24,75578.67,0.0,0.97327,1e-05,4.54195]
[1776805937242,65.24,75578.6,0.0,0.97327,1e-05,4.5418]
[1776805937294,65.24,75578.6,0.0,0.97327,1e-05,4.5418]
[1776805937437,65.24,75578.6,0.0,0.97327,1e-05,4.5418]
[1776805937470,65.24,75578.6,0.0,0.97327,1e-05,4.5418]
[1776805937691,65.24,75578.6,0.0,0.97327,1e-05,4.5418]
[1776805943422,65.24,75578.89,0.0,0.97328,1e-05,4.54092]
[1776805948458,65.24,75579.04,0.0,0.97328,1e-05,4.54041]
[1776805951551,65.24,75579.11,0.0,0.97328,1e-05,4.5402]
[1776805951621,65.24,75579.11,0.0,0.97328,1e-05,4.5402]
[1776805951696,65.24,75579.11,0.0,0.97328,1e-05,4.5402]
[1776805954942,65.24,75579.04,0.0,0.97329,1e-05,4.53804]
[1776805954999,65.24,75579.04,0.0,0.97329,1e-05,4.53804]
[1776805955204,65.24,75579.04,0.0,0.97329,1e-05,4.53804]
[1776805955513,65.24,75595.16,0.0,0.9735,1e-05,4.50955]
[1776805956520,65.24,75597.45,0.0,0.97353,1e-05,4.50553]
[1776805958534,65.24,75602.89,0.0,0.9736,1e-05,4.49601]
[1776805960778,65.24,75603.16,0.0,0.9736,1e-05,4.49557]
[1776805960830,65.24,75603.16,0.0,0.9736,1e-05,4.49557]
[1776805960938,65.24,75605.34,0.0,0.97363,1e-05,4.4916]
[1776805968604,65.24,75605.44,0.0,0.97363,1e-05,4.49107]
[1776805973639,65.24,75605.66,0.0,0.97364,1e-05,4.4909]
[1776805977667,65.24,75602.15,0.0,0.97359,1e-05,4.49724]
[1776805978631,65.24,75602.15,0.0,0.97359,1e-05,4.49724]
[1776805978683,65.24,75602.15,0.0,0.97359,1e-05,4.49724]
[1776805978939,65.24,75600.38,0.0,0.97357,1e-05,4.50038]
[1776805980688,65.24,75582.58,0.0,0.97334,1e-05,4.5318]
[1776805981748,65.24,75582.58,0.0,0.97334,1e-05,4.5318]
[1776805981816,65.24,75582.58,0.0,0.97334,1e-05,4.5318]
[1776805981899,65.24,75579.64,0.0,0.9733,1e-05,4.53692]
[1776805981947,65.24,75579.64,0.0,0.9733,1e-05,4.53692]
[1776805982702,65.24,75577.08,0.0,0.97327,1e-05,4.54145]
[1776805987741,65.24,75574.71,0.0,0.97324,1e-05,4.54542]
[1776805991215,65.24,75573.59,0.0,0.97323,1e-05,4.54725]
[1776805991263,65.24,75573.59,0.0,0.97323,1e-05,4.54725]
[1776805991439,65.24,75573.59,0.0,0.97323,1e-05,4.54725]
[1776805992776,65.24,75571.01,0.0,0.97319,1e-05,4.55171]
[1776805996804,65.23,75568.34,0.0,0.97316,1e-05,4.55619]
[1776805998239,65.23,75568.18,0.0,0.97316,1e-05,4.5564]
[1776805998292,65.23,75568.18,0.0,0.97316,1e-05,4.5564]
[1776805998437,65.23,75568.18,0.0,0.97316,1e-05,4.5564]
[1776806000834,65.23,75565.07,0.0,0.97312,1e-05,4.56169]
[1776806002780,65.23,75564.52,0.0,0.97311,1e-05,4.56259]
[1776806002833,65.23,75564.52,0.0,0.97311,1e-05,4.56259]
[1776806002941,65.23,75564.52,0.0,0.97311,1e-05,4.56259]
[1776806003083,65.23,75563.23,0.0,0.9731,1e-05,4.56479]
[1776806003204,65.23,75563.23,0.0,0.9731,1e-05,4.56479]
[1776806006875,65.23,75559.07,0.0,0.97305,1e-05,4.57183]
[1776806008509,65.23,75557.2,0.0,0.97302,1e-05,4.57506]
[1776806008561,65.23,75557.2,0.0,0.97302,1e-05,4.57506]
[1776806008698,65.23,75557.2,0.0,0.97302,1e-05,4.57506]
[1776806008889,65.23,75558.24,0.0,0.97304,1e-05,4.5731]
[1776806013924,65.23,75555.66,0.0,0.97302,1e-05,4.57503]
[1776806014931,65.23,75553.19,0.0,0.97299,1e-05,4.57921]
[1776806019966,65.22,75557.05,0.0,0.97304,1e-05,4.57175]
[1776806025001,65.22,75558.44,0.0,0.97306,1e-05,4.56874]
[1776806026008,65.22,75568.25,0.0,0.97319,1e-05,4.55122]
[1776806027015,65.22,75569.05,0.0,0.9732,1e-05,4.54973]
[1776806031043,65.22,75564.31,0.0,0.97314,1e-05,4.55786]
[1776806032050,65.22,75561.93,0.0,0.97311,1e-05,4.562]
[1776806037085,65.22,75560.89,0.0,0.9731,1e-05,4.56338]
[1776806042120,65.22,75564.97,0.0,0.97316,1e-05,4.55567]
[1776806043127,65.22,75573.76,0.0,0.97327,1e-05,4.54002]
[1776806044134,65.22,75580.6,0.0,0.97336,1e-05,4.52787]
[1776806046148,65.22,75583.39,0.0,0.9734,1e-05,4.52289]
[1776806051183,65.22,75582.5,0.0,0.97339,1e-05,4.52436]
[1776806054872,65.22,75582.5,0.0,0.97339,1e-05,4.52436]
[1776806060247,65.22,75582.44,0.0,0.97339,1e-05,4.52433]
[1776806065282,65.22,75584.52,0.0,0.97342,1e-05,4.52061]
[1776806070317,65.22,75590.65,0.0,0.97349,1e-05,4.5098]
[1776806073338,65.22,75595.04,0.0,0.97356,1e-05,4.50002]
[1776806074345,65.22,75598.6,0.0,0.97361,1e-05,4.4938]
[1776806077365,65.22,75600.94,0.0,0.97364,1e-05,4.48983]
[1776806082401,65.22,75602.8,0.0,0.97366,1e-05,4.48682]
[1776806087436,65.22,75601.78,0.0,0.97364,1e-05,4.48887]
[1776806090457,65.22,75604.06,0.0,0.97367,1e-05,4.48502]
[1776806094485,65.22,75599.46,0.0,0.97361,1e-05,4.49377]
[1776806098513,65.23,75596.4,0.0,0.97355,1e-05,4.50112]
[1776806103548,65.24,75596.83,0.0,0.97355,1e-05,4.50186]
[1776806108583,65.24,75596.89,0.0,0.97355,1e-05,4.50182]
[1776806110597,65.24,75607.08,0.0,0.97368,1e-05,4.48396]
[1776806111604,65.24,75617.92,0.0,0.97382,1e-05,4.46504]
[1776806112611,65.24,75621.12,0.0,0.97386,1e-05,4.45953]
[1776806113618,65.24,75624.67,0.0,0.9739,1e-05,4.45342]
[1776806115632,65.24,75627.95,0.0,0.97394,1e-05,4.44791]
[1776806120667,65.24,75628.9,0.0,0.97395,1e-05,4.44685]
[1776806125702,65.24,75628.97,0.0,0.97395,1e-05,4.44731]
[1776806130737,65.24,75628.56,0.0,0.97394,1e-05,4.44862]
[1776806134765,65.25,75624.53,0.0,0.97389,1e-05,4.45404]
[1776806136779,65.25,75627.38,0.0,0.97393,1e-05,4.44929]
[1776806139941,65.25,75626.94,0.0,0.97392,1e-05,4.4503]
[1776806140037,65.25,75624.6,0.0,0.97389,1e-05,4.4545]
[1776806141025,65.25,75621.68,0.0,0.97385,1e-05,4.4597]
[1776806142821,65.25,75618.74,0.0,0.97381,1e-05,4.46504]
[1776806143940,65.25,75618.74,0.0,0.97381,1e-05,4.46504]
[1776806143986,65.25,75617.36,0.0,0.9738,1e-05,4.46755]
[1776806144835,65.25,75614.57,0.0,0.97376,1e-05,4.47252]
[1776806145842,65.25,75612.22,0.0,0.97373,1e-05,4.47671]
[1776806146849,65.25,75607.99,0.0,0.97367,1e-05,4.48419]
[1776806147856,65.25,75603.24,0.0,0.97361,1e-05,4.49258]
[1776806148862,65.25,75600.1,0.0,0.97357,1e-05,4.49814]
[1776806149870,65.25,75594.15,0.0,0.9735,1e-05,4.50863]
[1776806150877,65.25,75590.36,0.0,0.97345,1e-05,4.51532]
[1776806153898,65.25,75594.7,0.0,0.9735,1e-05,4.50767]
[1776806155912,65.25,75597.64,0.0,0.97354,1e-05,4.50251]
[1776806160947,65.25,75597.87,0.0,0.97354,1e-05,4.50221]
[1776806165983,65.25,75597.38,0.0,0.97354,1e-05,4.50316]
[1776806171018,65.25,75595.99,0.0,0.97352,1e-05,4.50568]
[1776806176053,65.25,75595.94,0.0,0.97352,1e-05,4.50581]
[1776806183102,65.25,75596.42,0.0,0.97352,1e-05,4.50502]
[1776806188137,65.25,75602.17,0.0,0.9736,1e-05,4.49493]
[1776806191158,65.25,75605.07,0.0,0.97364,1e-05,4.48783]
[1776806198207,65.25,75604.93,0.0,0.97364,1e-05,4.48829]
[1776806203242,65.26,75604.94,0.0,0.97364,1e-05,4.48843]
[1776806214070,65.26,75604.87,0.0,0.97364,1e-05,4.48861]
[1776806215941,65.26,75604.46,0.0,0.97363,1e-05,4.48959]
[1776806216037,65.26,75603.59,0.0,0.97362,1e-05,4.49114]
[1776806221371,65.26,75604.35,0.0,0.97363,1e-05,4.48995]
[1776806226406,65.26,75604.61,0.0,0.97363,1e-05,4.49019]
[1776806233455,65.27,75604.71,0.0,0.97362,1e-05,4.49158]
[1776806235469,65.27,75600.45,0.0,0.97356,1e-05,4.49938]
[1776806238490,65.27,75596.16,0.0,0.9735,1e-05,4.50734]
[1776806243525,65.27,75594.56,0.0,0.97348,1e-05,4.5108]
[1776806248560,65.27,75594.96,0.0,0.97348,1e-05,4.51086]
[1776806255609,65.28,75594.4,0.0,0.97347,1e-05,4.51164]
[1776806261651,65.29,75594.53,0.0,0.97346,1e-05,4.51302]
[1776806265679,65.29,75588.76,0.0,0.97338,1e-05,4.52425]
[1776806266686,65.29,75581.15,0.0,0.97328,1e-05,4.53793]
[1776806269707,65.3,75578.7,0.0,0.97324,1e-05,4.54293]
[1776806274742,65.3,75578.88,0.0,0.97323,1e-05,4.54405]
[1776806279777,65.31,75578.73,0.0,0.97322,1e-05,4.54658]
[1776806282461,65.31,75578.79,0.0,0.97321,1e-05,4.547]
[1776806285938,65.32,75577.67,0.0,0.97318,1e-05,4.5511]
[1776806290797,65.33,75575.41,0.0,0.97314,1e-05,4.55769]
[1776806290837,65.33,75575.41,0.0,0.97314,1e-05,4.55769]
[1776806290934,65.33,75575.41,0.0,0.97314,1e-05,4.55769]
[1776806291035,65.33,75576.92,0.0,0.97315,1e-05,4.55552]
[1776806297904,65.35,75577.19,0.0,0.97313,1e-05,4.55865]
[1776806303946,65.36,75576.75,0.0,0.9731,1e-05,4.5625]
[1776806307975,65.37,75584.02,0.0,0.97318,1e-05,4.55167]
[1776806311235,65.37,75584.7,0.0,0.97318,1e-05,4.55152]
[1776806311251,65.38,75585.15,0.0,0.97319,1e-05,4.54968]
[1776806311439,65.38,75585.15,0.0,0.97319,1e-05,4.54968]
[1776806317059,65.39,75585.14,0.0,0.97318,1e-05,4.55233]
[1776806320188,65.39,75587.33,0.0,0.9732,1e-05,4.54951]
[1776806320223,65.39,75587.33,0.0,0.9732,1e-05,4.54951]
[1776806320439,65.39,75587.91,0.0,0.9732,1e-05,4.54901]
[1776806321100,65.4,75587.84,0.0,0.9732,1e-05,4.54966]
[1776806326135,65.41,75587.88,0.0,0.97318,1e-05,4.55221]
[1776806330659,65.42,75586.33,0.0,0.97314,1e-05,4.55704]
[1776806330697,65.42,75586.33,0.0,0.97314,1e-05,4.55704]
[1776806330936,65.42,75586.33,0.0,0.97314,1e-05,4.55704]
[1776806331174,65.42,75585.6,0.0,0.97313,1e-05,4.55885]
[1776806338222,65.43,75585.63,0.0,0.97311,1e-05,4.56234]
[1776806343189,65.44,75585.97,0.0,0.97309,1e-05,4.56423]
[1776806343223,65.44,75585.97,0.0,0.97309,1e-05,4.56423]
[1776806343258,65.44,75586.15,0.0,0.97309,1e-05,4.56441]
[1776806343441,65.44,75586.15,0.0,0.97309,1e-05,4.56441]
[1776806349301,65.46,75584.94,0.0,0.97305,1e-05,4.56951]
[1776806354336,65.46,75585.03,0.0,0.97304,1e-05,4.57179]
[1776806360317,65.47,75585.12,0.0,0.97303,1e-05,4.57356]
[1776806360402,65.47,75585.12,0.0,0.97303,1e-05,4.57356]
[1776806360440,65.47,75585.12,0.0,0.97303,1e-05,4.57356]
[1776806360509,65.48,75579.79,0.0,0.97295,1e-05,4.58398]
[1776806364660,65.48,75577.1,0.0,0.97291,1e-05,4.58968]
[1776806364700,65.48,75577.1,0.0,0.97291,1e-05,4.58968]
[1776806364794,65.48,75577.1,0.0,0.9729,1e-05,4.59058]
[1776806371182,65.49,75576.97,0.0,0.97289,1e-05,4.59217]
[1776806371185,65.49,75576.97,0.0,0.97289,1e-05,4.59217]
[1776806371284,65.49,75577.26,0.0,0.9729,1e-05,4.59087]
[1776806371435,65.49,75577.26,0.0,0.9729,1e-05,4.59087]
[1776806377497,65.51,75577.57,0.0,0.97288,1e-05,4.59345]
[1776806380799,65.51,75577.79,0.0,0.97288,1e-05,4.59394]
[1776806380940,65.51,75577.79,0.0,0.97288,1e-05,4.59394]
[1776806381013,65.51,75577.7,0.0,0.97287,1e-05,4.59455]
[1776806381353,65.51,75577.7,0.0,0.97287,1e-05,4.59455]
[1776806381451,65.51,75577.7,0.0,0.97287,1e-05,4.59455]
[1776806381529,65.51,75581.08,0.0,0.97291,1e-05,4.58898]
[1776806387570,65.53,75583.17,0.0,0.97292,1e-05,4.58853]
[1776806391598,65.54,75591.5,0.0,0.97301,1e-05,4.57592]
[1776806392558,65.54,75591.5,0.0,0.97301,1e-05,4.57592]
[1776806392600,65.54,75591.5,0.0,0.97301,1e-05,4.57592]
[1776806392646,65.54,75591.5,0.0,0.97301,1e-05,4.57592]
[1776806392702,65.54,75591.5,0.0,0.97301,1e-05,4.57592]
[1776806392803,65.54,75592.89,0.0,0.97302,1e-05,4.57403]
[1776806393678,65.54,75592.89,0.0,0.97302,1e-05,4.57403]
[1776806393691,65.54,75592.89,0.0,0.97302,1e-05,4.57403]
[1776806393779,65.54,75593.46,0.0,0.97303,1e-05,4.57358]
[1776806397032,65.54,75595.84,0.0,0.97305,1e-05,4.57051]
[1776806397078,65.54,75595.84,0.0,0.97305,1e-05,4.57051]
[1776806397190,65.54,75595.84,0.0,0.97305,1e-05,4.57051]
[1776806397871,65.55,75597.42,0.0,0.97307,1e-05,4.56828]
[1776806398039,65.55,75597.42,0.0,0.97307,1e-05,4.56828]
[1776806398193,65.55,75597.42,0.0,0.97307,1e-05,4.56828]
[1776806398273,65.55,75597.09,0.0,0.97306,1e-05,4.56944]
[1776806398648,65.55,75603.18,0.0,0.97313,1e-05,4.55925]
[1776806403683,65.56,75605.34,0.0,0.97314,1e-05,4.55839]
[1776806404690,65.57,75614.79,0.0,0.97326,1e-05,4.54232]
[1776806406183,65.57,75614.79,0.0,0.97326,1e-05,4.54232]
[1776806406278,65.57,75617.22,0.0,0.97328,1e-05,4.53866]
[1776806406435,65.57,75617.22,0.0,0.97328,1e-05,4.53866]
[1776806412745,65.59,75618.24,0.0,0.97326,1e-05,4.54124]
[1776806414799,65.59,75618.24,0.0,0.97326,1e-05,4.54124]
[1776806414860,65.59,75618.24,0.0,0.97326,1e-05,4.54124]
[1776806414942,65.59,75618.24,0.0,0.97326,1e-05,4.54124]
[1776806415000,65.59,75618.24,0.0,0.97326,1e-05,4.54248]
[1776806420802,65.61,75618.56,0.0,0.97323,1e-05,4.54564]
[1776806427851,65.62,75622.88,0.0,0.97326,1e-05,4.54232]
[1776806428514,65.62,75622.88,0.0,0.97326,1e-05,4.54232]
[1776806428690,65.62,75622.88,0.0,0.97326,1e-05,4.54232]
[1776806428858,65.63,75624.26,0.0,0.97327,1e-05,4.54051]
[1776806431685,65.63,75626.34,0.0,0.97329,1e-05,4.5381]
[1776806431935,65.63,75626.34,0.0,0.97329,1e-05,4.5381]
[1776806432036,65.63,75626.88,0.0,0.9733,1e-05,4.53567]
[1776806434899,65.64,75631.87,0.0,0.97335,1e-05,4.52882]
[1776806437175,65.64,75632.99,0.0,0.97336,1e-05,4.52749]
[1776806437178,65.64,75632.99,0.0,0.97336,1e-05,4.52749]
[1776806437193,65.64,75632.99,0.0,0.97336,1e-05,4.52749]
[1776806437198,65.65,75633.93,0.0,0.97337,1e-05,4.52649]
[1776806442956,65.66,75634.86,0.0,0.97336,1e-05,4.52875]
[1776806446984,65.67,75653.91,0.0,0.97358,1e-05,4.498]
[1776806447991,65.67,75656.86,0.0,0.97361,1e-05,4.49355]
[1776806448967,65.67,75656.86,0.0,0.97361,1e-05,4.49355]
[1776806449014,65.67,75656.86,0.0,0.97361,1e-05,4.49355]
[1776806449194,65.67,75656.86,0.0,0.97361,1e-05,4.49355]
[1776806449232,65.68,75656.82,0.0,0.97361,1e-05,4.49433]
[1776806455040,65.69,75671.18,0.0,0.97376,1e-05,4.47356]
[1776806456047,65.7,75677.66,0.0,0.97384,1e-05,4.46296]
[1776806457054,65.7,75671.51,0.0,0.97375,1e-05,4.47431]
[1776806458604,65.7,75669.11,0.0,0.97372,1e-05,4.47914]
[1776806458662,65.7,75669.11,0.0,0.97372,1e-05,4.47914]
[1776806458695,65.7,75669.11,0.0,0.97372,1e-05,4.47914]
[1776806459068,65.7,75668.6,0.0,0.97371,1e-05,4.48067]
[1776806464153,65.72,75668.46,0.0,0.97369,1e-05,4.48347]
[1776806464173,65.72,75688.79,0.0,0.97394,1e-05,4.44884]
[1776806465112,65.72,75693.22,0.0,0.97399,1e-05,4.44188]
[1776806467384,65.72,75694.19,0.0,0.974,1e-05,4.44091]
[1776806468134,65.73,75688.41,0.0,0.97392,1e-05,4.45231]
[1776806470147,65.73,75684.28,0.0,0.97385,1e-05,4.46083]
[1776806475182,65.75,75684.23,0.0,0.97383,1e-05,4.46426]
[1776806477196,65.75,75688.53,0.0,0.97387,1e-05,4.45814]
[1776806482231,65.77,75684.25,0.0,0.9738,1e-05,4.4689]
[1776806484153,65.77,75683.81,0.0,0.97379,1e-05,4.47032]
[1776806484191,65.77,75683.81,0.0,0.97379,1e-05,4.47032]
[1776806484295,65.77,75683.81,0.0,0.97379,1e-05,4.47032]
[1776806484438,65.77,75683.81,0.0,0.97379,1e-05,4.47032]
[1776806484396,65.77,75684.65,0.0,0.97379,1e-05,4.47016]
[1776806490287,65.79,75684.12,0.0,0.97376,1e-05,4.47432]
[1776806491356,65.79,75684.12,0.0,0.97376,1e-05,4.47432]
[1776806491448,65.79,75684.12,0.0,0.97376,1e-05,4.47432]
[1776806491399,65.79,75679.64,0.0,0.97371,1e-05,4.48065]
[1776806491509,65.79,75679.64,0.0,0.97371,1e-05,4.48065]
[1776806491689,65.79,75679.64,0.0,0.97371,1e-05,4.48065]
[1776806501365,65.82,75676.47,0.0,0.97363,1e-05,4.49233]
[1776806511435,65.84,75676.9,0.0,0.97359,1e-05,4.49813]
[1776806515409,65.84,75676.9,0.0,0.97359,1e-05,4.49813]
[1776806515441,65.84,75676.9,0.0,0.97359,1e-05,4.49813]
[1776806515537,65.84,75676.9,0.0,0.97359,1e-05,4.49813]
[1776806515692,65.84,75676.9,0.0,0.97359,1e-05,4.49813]
[1776806516470,65.85,75677.25,0.0,0.97357,1e-05,4.50044]
[1776806520887,65.86,75679.05,0.0,0.97358,1e-05,4.49905]
[1776806520927,65.86,75679.05,0.0,0.97358,1e-05,4.49905]
[1776806520959,65.86,75679.05,0.0,0.97358,1e-05,4.49905]
[1776806521025,65.86,75682.79,0.0,0.97362,1e-05,4.49313]
[1776806525930,65.87,75685.16,0.0,0.97364,1e-05,4.4914]
[1776806525938,65.87,75685.16,0.0,0.97364,1e-05,4.4914]
[1776806525948,65.87,75685.16,0.0,0.97364,1e-05,4.4914]
[1776806526193,65.87,75685.16,0.0,0.97364,1e-05,4.4914]
[1776806526293,65.88,75684.43,0.0,0.97362,1e-05,4.49326]
[1776806527547,65.88,75689.3,0.0,0.97368,1e-05,4.48599]
[1776806528854,65.88,75689.3,0.0,0.97368,1e-05,4.48599]
[1776806528944,65.88,75689.3,0.0,0.97368,1e-05,4.48599]
[1776806529202,65.88,75689.3,0.0,0.97368,1e-05,4.48599]
[1776806529267,65.88,75691.73,0.0,0.9737,1e-05,4.48238]
[1776806534596,65.9,75693.42,0.0,0.9737,1e-05,4.48312]
[1776806538257,65.9,75693.88,0.0,0.9737,1e-05,4.48354]
[1776806538356,65.9,75693.88,0.0,0.9737,1e-05,4.48354]
[1776806538435,65.9,75693.88,0.0,0.9737,1e-05,4.48354]
[1776806538407,65.9,75694.73,0.0,0.9737,1e-05,4.48268]
[1776806539631,65.91,75690.48,0.0,0.97364,1e-05,4.49127]
[1776806541609,65.91,75688.89,0.0,0.97362,1e-05,4.49463]
[1776806541691,65.91,75688.89,0.0,0.97362,1e-05,4.49463]
[1776806541705,65.91,75688.89,0.0,0.97362,1e-05,4.49463]
[1776806541936,65.91,75688.89,0.0,0.97362,1e-05,4.49463]
[1776806542037,65.91,75690.04,0.0,0.97363,1e-05,4.49322]
[1776806547687,65.93,75676.01,0.0,0.97342,1e-05,4.52113]
[1776806548693,65.93,75673.79,0.0,0.97339,1e-05,4.52554]
[1776806549701,65.93,75668.61,0.0,0.97332,1e-05,4.53513]
[1776806551109,65.93,75668.61,0.0,0.97332,1e-05,4.53513]
[1776806551162,65.93,75668.61,0.0,0.97332,1e-05,4.53513]
[1776806551194,65.93,75668.61,0.0,0.97332,1e-05,4.53513]
[1776806551210,65.94,75668.59,0.0,0.97333,1e-05,4.53357]
[1776806556751,65.95,75668.73,0.0,0.97331,1e-05,4.53643]
[1776806558166,65.95,75668.73,0.0,0.97331,1e-05,4.53643]
[1776806558194,65.95,75668.73,0.0,0.97331,1e-05,4.53643]
[1776806558246,65.95,75668.73,0.0,0.97331,1e-05,4.53643]
[1776806558442,65.95,75668.73,0.0,0.97331,1e-05,4.53643]
[1776806558498,65.95,75669.33,0.0,0.97331,1e-05,4.53642]
[1776806565815,65.97,75669.3,0.0,0.97328,1e-05,4.54007]
[1776806566841,65.97,75669.3,0.0,0.97328,1e-05,4.54007]
[1776806566937,65.97,75669.3,0.0,0.97328,1e-05,4.54007]
[1776806567087,65.97,75669.3,0.0,0.97328,1e-05,4.54007]
[1776806567191,65.97,75669.3,0.0,0.97328,1e-05,4.54007]
[1776806567244,65.97,75669.91,0.0,0.97329,1e-05,4.53951]
[1776806572864,65.98,75669.98,0.0,0.97327,1e-05,4.54242]
[1776806573910,65.98,75669.98,0.0,0.97327,1e-05,4.54242]
[1776806573943,65.98,75669.98,0.0,0.97327,1e-05,4.54242]
[1776806573991,65.98,75669.98,0.0,0.97327,1e-05,4.54242]
[1776806574195,65.98,75669.98,0.0,0.97327,1e-05,4.54242]
[1776806574293,65.98,75669.03,0.0,0.97325,1e-05,4.54459]
[1776806580920,66.0,75669.14,0.0,0.97323,1e-05,4.54788]
[1776806581930,66.0,75669.14,0.0,0.97323,1e-05,4.54788]
[1776806581938,66.0,75669.14,0.0,0.97323,1e-05,4.54788]
[1776806581995,66.0,75669.14,0.0,0.97323,1e-05,4.54788]
[1776806582192,66.0,75669.14,0.0,0.97323,1e-05,4.54788]
[1776806582289,66.0,75668.11,0.0,0.97321,1e-05,4.55017]
[1776806588975,66.01,75667.46,0.0,0.97318,1e-05,4.55467]
[1776806594010,66.02,75670.59,0.0,0.9732,1e-05,4.55154]
[1776806594989,66.02,75670.59,0.0,0.9732,1e-05,4.55154]
[1776806595159,66.02,75670.59,0.0,0.9732,1e-05,4.55154]
[1776806595199,66.02,75670.59,0.0,0.9732,1e-05,4.55154]
[1776806595327,66.02,75670.64,0.0,0.9732,1e-05,4.55193]
[1776806603074,66.04,75670.71,0.0,0.97318,1e-05,4.55562]
[1776806603755,66.04,75670.71,0.0,0.97318,1e-05,4.55562]
[1776806603880,66.04,75670.71,0.0,0.97318,1e-05,4.55562]
[1776806603941,66.04,75670.71,0.0,0.97318,1e-05,4.55562]
[1776806604081,66.04,75670.94,0.0,0.97318,1e-05,4.55569]
[1776806609116,66.05,75670.96,0.0,0.97316,1e-05,4.558]
[1776806610897,66.05,75670.51,0.0,0.97315,1e-05,4.55926]
[1776806610942,66.05,75670.51,0.0,0.97315,1e-05,4.55926]
[1776806611029,66.05,75670.51,0.0,0.97315,1e-05,4.55926]
[1776806611193,66.05,75670.51,0.0,0.97315,1e-05,4.55926]
[1776806611294,66.05,75671.08,0.0,0.97317,1e-05,4.55661]
[1776806619186,66.07,75668.46,0.0,0.97311,1e-05,4.5649]
[1776806620300,66.07,75668.46,0.0,0.97311,1e-05,4.5649]
[1776806620394,66.07,75668.46,0.0,0.97311,1e-05,4.5649]
[1776806620441,66.07,75668.46,0.0,0.97311,1e-05,4.5649]
[1776806620445,66.07,75668.88,0.0,0.97311,1e-05,4.56462]
[1776806629256,66.09,75669.2,0.0,0.97308,1e-05,4.56813]
[1776806634291,66.1,75669.42,0.0,0.97307,1e-05,4.56999]
[1776806636305,66.1,75672.46,0.0,0.9731,1e-05,4.56555]
[1776806637312,66.1,75666.46,0.0,0.97302,1e-05,4.57653]
[1776806638343,66.1,75666.46,0.0,0.97302,1e-05,4.57653]
[1776806638440,66.1,75666.46,0.0,0.97302,1e-05,4.57653]
[1776806638562,66.1,75666.46,0.0,0.97302,1e-05,4.57653]
[1776806638544,66.1,75666.22,0.0,0.97302,1e-05,4.57738]
[1776806638689,66.1,75666.22,0.0,0.97302,1e-05,4.57738]
[1776806640332,66.11,75660.3,0.0,0.97294,1e-05,4.58864]
[1776806641340,66.11,75656.01,0.0,0.97288,1e-05,4.5966]
[1776806641648,66.11,75656.01,0.0,0.97288,1e-05,4.5966]
[1776806641693,66.11,75656.01,0.0,0.97288,1e-05,4.5966]
[1776806641747,66.11,75656.01,0.0,0.97288,1e-05,4.5966]
[1776806641938,66.11,75656.01,0.0,0.97288,1e-05,4.5966]
[1776806642347,66.11,75654.58,0.0,0.97286,1e-05,4.59952]
[1776806647382,66.12,75652.82,0.0,0.97282,1e-05,4.60457]
[1776806648389,66.12,75647.47,0.0,0.97275,1e-05,4.61439]
[1776806648810,66.12,75647.47,0.0,0.97275,1e-05,4.61439]
[1776806648941,66.12,75647.47,0.0,0.97275,1e-05,4.61439]
[1776806649004,66.12,75647.47,0.0,0.97275,1e-05,4.61439]
[1776806649194,66.12,75647.47,0.0,0.97275,1e-05,4.61439]
[1776806649396,66.12,75646.54,0.0,0.97273,1e-05,4.61639]
[1776806650403,66.12,75643.96,0.0,0.9727,1e-05,4.62131]
[1776806652120,66.12,75644.55,0.0,0.9727,1e-05,4.62062]
[1776806657552,66.13,75644.03,0.0,0.97269,1e-05,4.62294]
[1776806657696,66.13,75643.55,0.0,0.97267,1e-05,4.62448]
[1776806662487,66.14,75635.86,0.0,0.97256,1e-05,4.63981]
[1776806663568,66.14,75635.86,0.0,0.97256,1e-05,4.63981]
[1776806663494,66.14,75633.29,0.0,0.97253,1e-05,4.64471]
[1776806663693,66.14,75633.29,0.0,0.97253,1e-05,4.64471]
[1776806667522,66.15,75630.61,0.0,0.97248,1e-05,4.6507]
[1776806672547,66.15,75630.94,0.0,0.97249,1e-05,4.64916]
[1776806679606,66.16,75631.72,0.0,0.97248,1e-05,4.65043]
[1776806685648,66.17,75631.64,0.0,0.97247,1e-05,4.65235]
[1776806691720,66.17,75631.54,0.0,0.97245,1e-05,4.65429]
[1776806697761,66.18,75631.05,0.0,0.97244,1e-05,4.65692]
[1776806702797,66.19,75627.0,0.0,0.97237,1e-05,4.66555]
[1776806709846,66.19,75625.68,0.0,0.97234,1e-05,4.66978]
[1776806714881,66.2,75624.95,0.0,0.97232,1e-05,4.67241]
[1776806716897,66.2,75613.48,0.0,0.97217,1e-05,4.69339]
[1776806717904,66.2,75613.72,0.0,0.97217,1e-05,4.69318]
[1776806722939,66.21,75617.74,0.0,0.97221,1e-05,4.68712]
[1776806727974,66.21,75619.77,0.0,0.97223,1e-05,4.68468]
[1776806728981,66.21,75625.03,0.0,0.9723,1e-05,4.67555]
[1776806734015,66.22,75624.41,0.0,0.9723,1e-05,4.67579]
[1776806739051,66.22,75623.62,0.0,0.97228,1e-05,4.67848]
[1776806742449,66.23,75624.02,0.0,0.97228,1e-05,4.67828]
[1776806742688,66.23,75624.02,0.0,0.97228,1e-05,4.67828]
[1776806742550,66.23,75623.86,0.0,0.97227,1e-05,4.67882]
[1776806742789,66.23,75623.86,0.0,0.97227,1e-05,4.67907]
[1776806748114,66.23,75622.17,0.0,0.97224,1e-05,4.68335]
[1776806753149,66.24,75622.12,0.0,0.97223,1e-05,4.68468]
[1776806756169,66.24,75625.99,0.0,0.97228,1e-05,4.67853]
[1776806761205,66.25,75627.98,0.0,0.97229,1e-05,4.67629]
[1776806766240,66.25,75629.47,0.0,0.9723,1e-05,4.67495]
[1776806772282,66.26,75631.27,0.0,0.97232,1e-05,4.67333]
[1776806777317,66.26,75630.54,0.0,0.9723,1e-05,4.67594]
[1776806781345,66.27,75627.01,0.0,0.97224,1e-05,4.68325]
[1776806782352,66.27,75624.52,0.0,0.97221,1e-05,4.68793]
[1776806787387,66.27,75624.25,0.0,0.9722,1e-05,4.68958]
[1776806793429,66.28,75624.4,0.0,0.9722,1e-05,4.68858]
[1776806798464,66.28,75624.41,0.0,0.97219,1e-05,4.68974]
[1776806801485,66.29,75629.62,0.0,0.97226,1e-05,4.68117]
[1776806803499,66.29,75633.27,0.0,0.9723,1e-05,4.67519]
[1776806812562,66.3,75633.29,0.0,0.97228,1e-05,4.6775]
[1776806818604,66.3,75633.1,0.0,0.97227,1e-05,4.67936]
[1776806824645,66.31,75633.54,0.0,0.97227,1e-05,4.68008]
[1776806829681,66.31,75641.53,0.0,0.97236,1e-05,4.66712]
[1776806831695,66.32,75644.87,0.0,0.9724,1e-05,4.66171]
[1776806835437,66.32,75645.57,0.0,0.9724,1e-05,4.6613]
[1776806835446,66.32,75645.57,0.0,0.9724,1e-05,4.66157]
[1776806840759,66.33,75646.28,0.0,0.9724,1e-05,4.6617]
[1776806845794,66.33,75646.42,0.0,0.97239,1e-05,4.66281]
[1776806859531,66.34,75647.25,0.0,0.97239,1e-05,4.6627]
[1776806859892,66.35,75641.56,0.0,0.97231,1e-05,4.67335]
[1776806861441,66.35,75641.56,0.0,0.97231,1e-05,4.67335]
[1776806866941,66.35,75639.96,0.0,0.97228,1e-05,4.6779]
[1776806869753,66.35,75639.96,0.0,0.97228,1e-05,4.6779]
[1776806869847,66.36,75639.96,0.0,0.97228,1e-05,4.67861]
[1776806869936,66.36,75639.96,0.0,0.97228,1e-05,4.67861]
[1776806877015,66.36,75640.05,0.0,0.97226,1e-05,4.68008]
[1776806881364,66.37,75639.02,0.0,0.97225,1e-05,4.6826]
[1776806881434,66.37,75639.02,0.0,0.97225,1e-05,4.6826]
[1776806881578,66.37,75639.02,0.0,0.97225,1e-05,4.6826]
[1776806881686,66.37,75639.02,0.0,0.97225,1e-05,4.6826]
[1776806881788,66.37,75639.24,0.0,0.97225,1e-05,4.68243]
[1776806886437,66.37,75639.11,0.0,0.97224,1e-05,4.68289]
[1776806886693,66.37,75639.11,0.0,0.97224,1e-05,4.68289]
[1776806891126,66.38,75635.35,0.0,0.97218,1e-05,4.69136]
[1776806891182,66.38,75635.35,0.0,0.97218,1e-05,4.69136]
[1776806891194,66.38,75635.35,0.0,0.97218,1e-05,4.69136]
[1776806891434,66.38,75635.35,0.0,0.97218,1e-05,4.69136]
[1776806891535,66.38,75625.35,0.0,0.97205,1e-05,4.70939]
[1776806892125,66.38,75622.4,0.0,0.97201,1e-05,4.71484]
[1776806893584,66.38,75622.4,0.0,0.97201,1e-05,4.71484]
[1776806893700,66.38,75622.4,0.0,0.97201,1e-05,4.71484]
[1776806895146,66.38,75616.75,0.0,0.97193,1e-05,4.72545]
[1776806895936,66.38,75616.75,0.0,0.97193,1e-05,4.72545]
[1776806896194,66.38,75616.75,0.0,0.97193,1e-05,4.72545]
[1776806896209,66.38,75616.14,0.0,0.97192,1e-05,4.72669]
[1776806899871,66.38,75615.0,0.0,0.97191,1e-05,4.72902]
[1776806899941,66.38,75614.41,0.0,0.9719,1e-05,4.73022]
[1776806903202,66.38,75608.12,0.0,0.97181,1e-05,4.74203]
[1776806904209,66.38,75598.56,0.0,0.97168,1e-05,4.75932]
[1776806905216,66.38,75596.99,0.0,0.97166,1e-05,4.76224]
[1776806906223,66.38,75586.16,0.0,0.97151,1e-05,4.78185]
[1776806907230,66.38,75582.69,0.0,0.97147,1e-05,4.78817]
[1776806910399,66.39,75581.72,0.0,0.97145,1e-05,4.79]
[1776806910436,66.39,75581.72,0.0,0.97145,1e-05,4.79]
[1776806910450,66.39,75581.72,0.0,0.97145,1e-05,4.79]
[1776806910694,66.39,75581.72,0.0,0.97145,1e-05,4.79]
[1776806910795,66.39,75582.27,0.0,0.97146,1e-05,4.78905]
[1776806916293,66.39,75581.47,0.0,0.97146,1e-05,4.78858]
[1776806922335,66.39,75581.28,0.0,0.97146,1e-05,4.7892]
[1776806925660,66.39,75581.28,0.0,0.97146,1e-05,4.7892]
[1776806925688,66.39,75581.28,0.0,0.97146,1e-05,4.7892]
[1776806925761,66.39,75581.95,0.0,0.97146,1e-05,4.78813]
[1776806931398,66.39,75581.66,0.0,0.97146,1e-05,4.78895]
[1776806932564,66.39,75581.66,0.0,0.97146,1e-05,4.78895]
[1776806932613,66.39,75581.66,0.0,0.97146,1e-05,4.78895]
[1776806932694,66.39,75581.66,0.0,0.97146,1e-05,4.78895]
[1776806932746,66.39,75581.66,0.0,0.97146,1e-05,4.78895]
[1776806932848,66.39,75581.75,0.0,0.97146,1e-05,4.78884]
[1776806932935,66.39,75581.75,0.0,0.97146,1e-05,4.78884]
[1776806939454,66.39,75581.78,0.0,0.97146,1e-05,4.78914]
[1776806943144,66.39,75582.58,0.0,0.97147,1e-05,4.78786]
[1776806943190,66.39,75582.58,0.0,0.97147,1e-05,4.78786]
[1776806943196,66.39,75582.58,0.0,0.97147,1e-05,4.78786]
[1776806943434,66.39,75582.58,0.0,0.97147,1e-05,4.78786]
[1776806943482,66.39,75582.49,0.0,0.97146,1e-05,4.78808]
[1776806946123,66.39,75580.28,0.0,0.97143,1e-05,4.79218]
[1776806946189,66.39,75580.28,0.0,0.97143,1e-05,4.79218]
[1776806951537,66.39,75578.86,0.0,0.97141,1e-05,4.79502]
[1776806955078,66.39,75578.83,0.0,0.97141,1e-05,4.79521]
[1776806955192,66.39,75578.83,0.0,0.97141,1e-05,4.79521]
[1776806955431,66.39,75578.83,0.0,0.97141,1e-05,4.79521]
[1776806955483,66.39,75578.83,0.0,0.97141,1e-05,4.79521]
[1776806955687,66.39,75578.83,0.0,0.97141,1e-05,4.79521]
[1776806955789,66.39,75578.47,0.0,0.97141,1e-05,4.7959]
[1776806962615,66.4,75578.55,0.0,0.97141,1e-05,4.79605]
[1776806967649,66.4,75579.66,0.0,0.97142,1e-05,4.79425]
[1776806969521,66.4,75579.41,0.0,0.97142,1e-05,4.79475]
[1776806969566,66.4,75579.41,0.0,0.97142,1e-05,4.79475]
[1776806969573,66.4,75579.41,0.0,0.97142,1e-05,4.79475]
[1776806969691,66.4,75579.41,0.0,0.97142,1e-05,4.79475]
[1776806969787,66.4,75579.41,0.0,0.97142,1e-05,4.79479]
[1776806975707,66.4,75579.6,0.0,0.97143,1e-05,4.79253]
[1776806976483,66.4,75579.6,0.0,0.97143,1e-05,4.79253]
[1776806976693,66.4,75579.6,0.0,0.97143,1e-05,4.79253]
[1776806976863,66.4,75579.6,0.0,0.97143,1e-05,4.79253]
[1776806976938,66.4,75579.6,0.0,0.97143,1e-05,4.79253]
[1776806976965,66.4,75578.78,0.0,0.97142,1e-05,4.7941]
[1776806977026,66.4,75578.78,0.0,0.97142,1e-05,4.7941]
[1776806979327,66.4,75577.76,0.0,0.9714,1e-05,4.79599]
[1776806979448,66.4,75577.76,0.0,0.9714,1e-05,4.79599]
[1776806979801,66.4,75577.76,0.0,0.9714,1e-05,4.79599]
[1776806979817,66.4,75577.76,0.0,0.9714,1e-05,4.79599]
[1776806979951,66.4,75577.76,0.0,0.9714,1e-05,4.79599]
[1776806979824,66.4,75570.52,0.0,0.9713,1e-05,4.80914]
[1776806981748,66.4,75567.12,0.0,0.97126,1e-05,4.81533]
[1776806986783,66.4,75567.09,0.0,0.97126,1e-05,4.81538]
[1776806987457,66.4,75567.09,0.0,0.97126,1e-05,4.81538]
[1776806987499,66.4,75567.09,0.0,0.97126,1e-05,4.81538]
[1776806987506,66.4,75567.09,0.0,0.97126,1e-05,4.81538]
[1776806987691,66.4,75567.09,0.0,0.97126,1e-05,4.81538]
[1776806987793,66.4,75567.09,0.0,0.97126,1e-05,4.81538]
[1776806988899,66.4,75567.09,0.0,0.97126,1e-05,4.81538]
[1776806988938,66.4,75567.09,0.0,0.97126,1e-05,4.81538]
[1776806991715,66.4,75568.33,0.0,0.97128,1e-05,4.81312]
[1776806991744,66.4,75568.33,0.0,0.97128,1e-05,4.81312]
[1776806991813,66.4,75568.33,0.0,0.97128,1e-05,4.81312]
[1776806991935,66.4,75568.33,0.0,0.97128,1e-05,4.81312]
[1776806991960,66.4,75576.14,0.0,0.97138,1e-05,4.79897]
[1776806992227,66.4,75576.14,0.0,0.97138,1e-05,4.79897]
[1776806992839,66.4,75576.14,0.0,0.97138,1e-05,4.79897]
[1776806992939,66.4,75576.14,0.0,0.97138,1e-05,4.79897]
[1776806994839,66.4,75579.7,0.0,0.97143,1e-05,4.7926]
[1776806997860,66.4,75588.79,0.0,0.97155,1e-05,4.77631]
[1776806998104,66.4,75588.79,0.0,0.97155,1e-05,4.77631]
[1776806998156,66.4,75588.79,0.0,0.97155,1e-05,4.77631]
[1776806998198,66.4,75588.79,0.0,0.97155,1e-05,4.77631]
[1776806998213,66.4,75588.79,0.0,0.97155,1e-05,4.77631]
[1776806998265,66.4,75588.79,0.0,0.97155,1e-05,4.77631]
[1776806998437,66.4,75588.79,0.0,0.97155,1e-05,4.77631]
[1776806998867,66.4,75594.03,0.0,0.97162,1e-05,4.76691]
[1776806999874,66.4,75595.0,0.0,0.97163,1e-05,4.76524]
[1776807004909,66.4,75597.02,0.0,0.97165,1e-05,4.76208]
[1776807005898,66.4,75597.02,0.0,0.97165,1e-05,4.76208]
[1776807005935,66.4,75597.02,0.0,0.97165,1e-05,4.76208]
[1776807005945,66.4,75597.02,0.0,0.97165,1e-05,4.76208]
[1776807005957,66.4,75597.02,0.0,0.97165,1e-05,4.76208]
[1776807006009,66.4,75596.95,0.0,0.97165,1e-05,4.7623]
[1776807006190,66.4,75596.95,0.0,0.97165,1e-05,4.7623]
[1776807006204,66.4,75596.95,0.0,0.97165,1e-05,4.7624]
[1776807014982,66.41,75596.91,0.0,0.97164,1e-05,4.76335]
[1776807016287,66.41,75596.79,0.0,0.97164,1e-05,4.76367]
[1776807016322,66.41,75596.79,0.0,0.97164,1e-05,4.76367]
[1776807016332,66.41,75596.79,0.0,0.97164,1e-05,4.76367]
[1776807016438,66.41,75596.79,0.0,0.97164,1e-05,4.76367]
[1776807016997,66.41,75596.72,0.0,0.97164,1e-05,4.76389]
[1776807018474,66.41,75597.37,0.0,0.97165,1e-05,4.76282]
[1776807018694,66.41,75597.37,0.0,0.97165,1e-05,4.76282]
[1776807019011,66.41,75598.36,0.0,0.97166,1e-05,4.76113]
[1776807020018,66.41,75603.47,0.0,0.97173,1e-05,4.75205]
[1776807020549,66.41,75603.47,0.0,0.97173,1e-05,4.75205]
[1776807020601,66.41,75603.47,0.0,0.97173,1e-05,4.75205]
[1776807020698,66.41,75603.47,0.0,0.97173,1e-05,4.75205]
[1776807025072,66.41,75604.32,0.0,0.97174,1e-05,4.75075]
[1776807025118,66.41,75604.32,0.0,0.97174,1e-05,4.75075]
[1776807025125,66.41,75604.32,0.0,0.97174,1e-05,4.75075]
[1776807025197,66.41,75604.32,0.0,0.97174,1e-05,4.75075]
[1776807025630,66.41,75604.32,0.0,0.97174,1e-05,4.75075]
[1776807025690,66.41,75604.32,0.0,0.97174,1e-05,4.75075]
[1776807025732,66.41,75598.04,0.0,0.97165,1e-05,4.7624]
[1776807026060,66.41,75594.39,0.0,0.9716,1e-05,4.76907]
[1776807030452,66.41,75596.67,0.0,0.97163,1e-05,4.76522]
[1776807030498,66.41,75596.67,0.0,0.97163,1e-05,4.76522]
[1776807030550,66.41,75596.67,0.0,0.97163,1e-05,4.76522]
[1776807030691,66.41,75596.67,0.0,0.97163,1e-05,4.76522]
[1776807030793,66.41,75597.59,0.0,0.97164,1e-05,4.76366]
[1776807036130,66.41,75595.09,0.0,0.97162,1e-05,4.76653]
[1776807037465,66.41,75595.09,0.0,0.97162,1e-05,4.76653]
[1776807037512,66.41,75595.09,0.0,0.97162,1e-05,4.76653]
[1776807037516,66.41,75595.09,0.0,0.97162,1e-05,4.76653]
[1776807037567,66.41,75595.09,0.0,0.97162,1e-05,4.76653]
[1776807037693,66.41,75595.09,0.0,0.97162,1e-05,4.76653]
[1776807037776,66.41,75595.79,0.0,0.97163,1e-05,4.76535]
[1776807043179,66.42,75596.9,0.0,0.97164,1e-05,4.76391]
[1776807048364,66.42,75597.65,0.0,0.97164,1e-05,4.76292]
[1776807048408,66.42,75597.65,0.0,0.97164,1e-05,4.76292]
[1776807048416,66.42,75597.65,0.0,0.97164,1e-05,4.76292]
[1776807048436,66.42,75597.65,0.0,0.97164,1e-05,4.76292]
[1776807048465,66.42,75597.95,0.0,0.97165,1e-05,4.76247]
[1776807054258,66.42,75597.52,0.0,0.97164,1e-05,4.76378]
[1776807058457,66.42,75597.52,0.0,0.97164,1e-05,4.76378]
[1776807058504,66.42,75597.52,0.0,0.97164,1e-05,4.76378]
[1776807058520,66.42,75597.52,0.0,0.97164,1e-05,4.76378]
[1776807058580,66.42,75597.52,0.0,0.97164,1e-05,4.76378]
[1776807058694,66.42,75597.52,0.0,0.97164,1e-05,4.76378]
[1776807058746,66.42,75597.52,0.0,0.97164,1e-05,4.76378]
[1776807058935,66.42,75597.52,0.0,0.97164,1e-05,4.76378]
[1776807059036,66.42,75597.7,0.0,0.97164,1e-05,4.76389]
[1776807064953,66.42,75598.52,0.0,0.97165,1e-05,4.76267]
[1776807065005,66.42,75598.52,0.0,0.97165,1e-05,4.76267]
[1776807065190,66.42,75598.39,0.0,0.97164,1e-05,4.76308]
[1776807065335,66.42,75599.91,0.0,0.97166,1e-05,4.76043]
[1776807069652,66.42,75602.15,0.0,0.97169,1e-05,4.75667]
[1776807069690,66.42,75602.15,0.0,0.97169,1e-05,4.75667]
[1776807069738,66.42,75602.15,0.0,0.97169,1e-05,4.75667]
[1776807069790,66.42,75602.15,0.0,0.97169,1e-05,4.75667]
[1776807069937,66.42,75602.15,0.0,0.97169,1e-05,4.75667]
[1776807070037,66.43,75601.9,0.0,0.97169,1e-05,4.75731]
[1776807072384,66.43,75601.03,0.0,0.97167,1e-05,4.75896]
[1776807072487,66.43,75595.12,0.0,0.9716,1e-05,4.76969]
[1776807076978,66.43,75594.87,0.0,0.97159,1e-05,4.77035]
[1776807077030,66.43,75594.87,0.0,0.97159,1e-05,4.77035]
[1776807077108,66.43,75594.9,0.0,0.97159,1e-05,4.77044]
[1776807077160,66.43,75594.9,0.0,0.97159,1e-05,4.77044]
[1776807077191,66.43,75594.9,0.0,0.97159,1e-05,4.77044]
[1776807077419,66.43,75594.65,0.0,0.97159,1e-05,4.77089]
[1776807082454,66.43,75594.37,0.0,0.97158,1e-05,4.77175]
[1776807090510,66.43,75594.26,0.0,0.97157,1e-05,4.77249]
[1776807092925,66.43,75594.36,0.0,0.97159,1e-05,4.7702]
[1776807092938,66.43,75594.36,0.0,0.97159,1e-05,4.7702]
[1776807092977,66.43,75594.36,0.0,0.97159,1e-05,4.7702]
[1776807093671,66.43,75594.71,0.0,0.97159,1e-05,4.76964]
[1776807093692,66.43,75594.71,0.0,0.97159,1e-05,4.76964]
[1776807093773,66.43,75594.36,0.0,0.97159,1e-05,4.77034]
[1776807095855,66.43,75594.36,0.0,0.97159,1e-05,4.77034]
[1776807101279,66.43,75594.29,0.0,0.97158,1e-05,4.77096]
[1776807101436,66.43,75594.29,0.0,0.97158,1e-05,4.77096]
[1776807106622,66.44,75594.35,0.0,0.97158,1e-05,4.77125]
[1776807115231,66.44,75594.33,0.0,0.97158,1e-05,4.77156]
[1776807115648,66.44,75594.33,0.0,0.97158,1e-05,4.77156]
[1776807115687,66.44,75594.33,0.0,0.97158,1e-05,4.77156]
[1776807115937,66.44,75594.33,0.0,0.97158,1e-05,4.77156]
[1776807115968,66.44,75596.11,0.0,0.9716,1e-05,4.76868]
[1776807123741,66.44,75595.63,0.0,0.97159,1e-05,4.7701]
[1776807126536,66.44,75595.63,0.0,0.97159,1e-05,4.7701]
[1776807126688,66.44,75595.63,0.0,0.97159,1e-05,4.7701]
[1776807126763,66.44,75602.22,0.0,0.97168,1e-05,4.75845]
[1776807127233,66.44,75602.22,0.0,0.97168,1e-05,4.75845]
[1776807132830,66.44,75603.76,0.0,0.97169,1e-05,4.75615]
[1776807132882,66.44,75603.76,0.0,0.97169,1e-05,4.75615]
[1776807132944,66.44,75603.76,0.0,0.97169,1e-05,4.75615]
[1776807133042,66.44,75603.76,0.0,0.97169,1e-05,4.75625]
[1776807138595,66.45,75604.49,0.0,0.9717,1e-05,4.7554]
[1776807138603,66.45,75604.49,0.0,0.9717,1e-05,4.7554]
[1776807138688,66.45,75604.49,0.0,0.9717,1e-05,4.7554]
[1776807138846,66.45,75605.29,0.0,0.97171,1e-05,4.75406]
[1776807146604,66.45,75604.54,0.0,0.9717,1e-05,4.75559]
[1776807146646,66.45,75604.54,0.0,0.9717,1e-05,4.75559]
[1776807146689,66.45,75604.54,0.0,0.9717,1e-05,4.75559]
[1776807146902,66.45,75599.61,0.0,0.97163,1e-05,4.765]
[1776807147909,66.45,75596.9,0.0,0.97159,1e-05,4.76995]
[1776807149922,66.45,75594.05,0.0,0.97155,1e-05,4.77522]
[1776807154958,66.45,75593.5,0.0,0.97155,1e-05,4.77432]
[1776807159993,66.45,75592.78,0.0,0.97154,1e-05,4.77589]
[1776807165028,66.45,75591.9,0.0,0.97153,1e-05,4.77774]
[1776807170063,66.45,75591.86,0.0,0.97153,1e-05,4.77806]
[1776807176111,66.45,75593.54,0.0,0.97155,1e-05,4.77533]
[1776807181146,66.46,75593.52,0.0,0.97154,1e-05,4.77569]
[1776807187188,66.46,75592.47,0.0,0.97153,1e-05,4.77788]
[1776807192223,66.46,75592.84,0.0,0.97153,1e-05,4.77746]
[1776807197258,66.46,75592.49,0.0,0.97153,1e-05,4.77834]
[1776807204307,66.46,75592.04,0.0,0.97152,1e-05,4.77948]
[1776807209342,66.46,75591.91,0.0,0.97151,1e-05,4.77994]
[1776807216392,66.46,75591.82,0.0,0.97152,1e-05,4.77824]
[1776807221427,66.46,75593.76,0.0,0.97155,1e-05,4.77498]
[1776807225455,66.46,75596.24,0.0,0.97158,1e-05,4.77074]
[1776807227469,66.47,75601.71,0.0,0.97165,1e-05,4.76102]
[1776807228475,66.47,75604.53,0.0,0.97169,1e-05,4.75603]
[1776807233510,66.47,75604.7,0.0,0.97169,1e-05,4.75617]
[1776807238546,66.47,75604.35,0.0,0.97168,1e-05,4.75723]
[1776807244588,66.47,75605.74,0.0,0.97169,1e-05,4.75526]
[1776807249633,66.47,75606.03,0.0,0.97169,1e-05,4.75519]
[1776807254668,66.47,75608.47,0.0,0.97172,1e-05,4.75126]
[1776807259702,66.48,75607.03,0.0,0.9717,1e-05,4.75432]
[1776807264737,66.48,75607.89,0.0,0.97171,1e-05,4.75323]
[1776807269773,66.48,75607.6,0.0,0.9717,1e-05,4.7542]
[1776807276821,66.48,75607.34,0.0,0.97171,1e-05,4.75312]
[1776807285885,66.49,75607.31,0.0,0.9717,1e-05,4.75396]
[1776807290920,66.49,75604.53,0.0,0.97166,1e-05,4.75936]
[1776807295955,66.49,75605.2,0.0,0.97167,1e-05,4.75856]
[1776807301996,66.49,75605.47,0.0,0.97167,1e-05,4.75855]
[1776807305018,66.49,75616.88,0.0,0.97182,1e-05,4.73832]
[1776807306025,66.49,75628.68,0.0,0.97197,1e-05,4.71734]
[1776807307033,66.49,75630.51,0.0,0.97199,1e-05,4.71423]
[1776807312067,66.49,75631.33,0.0,0.97201,1e-05,4.71219]
[1776807317102,66.48,75631.45,0.0,0.97202,1e-05,4.71049]
[1776807322137,66.48,75629.19,0.0,0.972,1e-05,4.71306]
[1776807327172,66.47,75629.2,0.0,0.97201,1e-05,4.71158]
[1776807330193,66.47,75631.54,0.0,0.97205,1e-05,4.70654]
[1776807335228,66.46,75633.73,0.0,0.9721,1e-05,4.6991]
[1776807340263,66.46,75644.42,0.0,0.97225,1e-05,4.67876]
[1776807341358,66.46,75649.95,0.0,0.97232,1e-05,4.66869]
[1776807341374,66.46,75649.95,0.0,0.97232,1e-05,4.66869]
[1776807341444,66.46,75649.95,0.0,0.97232,1e-05,4.66869]
[1776807342277,66.46,75649.43,0.0,0.97232,1e-05,4.66939]
[1776807344291,66.45,75652.23,0.0,0.97236,1e-05,4.664]
[1776807349326,66.45,75652.49,0.0,0.97237,1e-05,4.66231]
[1776807354362,66.45,75652.61,0.0,0.97238,1e-05,4.66108]
[1776807357383,66.44,75649.67,0.0,0.97234,1e-05,4.66568]
[1776807358820,66.44,75649.67,0.0,0.97234,1e-05,4.66568]
[1776807358939,66.44,75649.67,0.0,0.97234,1e-05,4.66568]
[1776807362426,66.44,75647.13,0.0,0.97232,1e-05,4.66932]
[1776807362728,66.44,75639.36,0.0,0.97222,1e-05,4.68289]
[1776807364432,66.44,75635.73,0.0,0.97217,1e-05,4.68886]
[1776807369438,66.43,75635.59,0.0,0.97218,1e-05,4.68834]
[1776807374520,66.43,75636.97,0.0,0.97221,1e-05,4.68437]
[1776807374692,66.43,75636.97,0.0,0.97221,1e-05,4.68437]
[1776807377437,66.43,75635.84,0.0,0.9722,1e-05,4.68563]
[1776807382560,66.42,75633.95,0.0,0.97218,1e-05,4.6875]
[1776807388602,66.41,75633.97,0.0,0.97219,1e-05,4.68596]
[1776807391166,66.41,75634.12,0.0,0.9722,1e-05,4.68544]
[1776807391190,66.41,75634.12,0.0,0.9722,1e-05,4.68544]
[1776807392630,66.41,75625.66,0.0,0.9721,1e-05,4.69762]
[1776807393637,66.41,75619.6,0.0,0.97203,1e-05,4.70816]
[1776807395444,66.41,75618.18,0.0,0.97201,1e-05,4.71041]
[1776807401729,66.4,75617.0,0.0,0.972,1e-05,4.71108]
[1776807401935,66.4,75617.0,0.0,0.972,1e-05,4.71108]
[1776807404714,66.4,75613.93,0.0,0.97197,1e-05,4.71512]
[1776807407436,66.39,75615.23,0.0,0.97199,1e-05,4.71221]
[1776807413232,66.39,75615.34,0.0,0.97201,1e-05,4.71059]
[1776807413439,66.39,75615.36,0.0,0.97201,1e-05,4.71027]
[1776807418812,66.38,75615.38,0.0,0.97202,1e-05,4.70855]
[1776807419439,66.38,75615.38,0.0,0.97202,1e-05,4.70855]
[1776807422839,66.38,75618.04,0.0,0.97206,1e-05,4.7027]
[1776807423847,66.37,75624.15,0.0,0.97215,1e-05,4.69154]
[1776807424854,66.37,75627.06,0.0,0.97219,1e-05,4.68611]
[1776807429889,66.37,75630.14,0.0,0.97223,1e-05,4.67949]
[1776807430542,66.37,75630.14,0.0,0.97223,1e-05,4.67949]
[1776807430690,66.37,75630.14,0.0,0.97223,1e-05,4.67949]
[1776807435931,66.36,75633.47,0.0,0.97229,1e-05,4.67229]
[1776807437442,66.36,75633.47,0.0,0.97229,1e-05,4.67229]
[1776807441292,66.36,75632.55,0.0,0.97228,1e-05,4.67309]
[1776807441434,66.36,75632.55,0.0,0.97228,1e-05,4.67309]
[1776807448016,66.35,75631.55,0.0,0.97228,1e-05,4.67321]
[1776807451439,66.35,75632.27,0.0,0.97229,1e-05,4.67152]
[1776807451036,66.35,75634.93,0.0,0.97234,1e-05,4.66445]
[1776807456071,66.35,75635.36,0.0,0.97235,1e-05,4.66272]
[1776807461105,66.34,75635.71,0.0,0.97236,1e-05,4.66114]
[1776807462391,66.34,75635.71,0.0,0.97236,1e-05,4.66114]
[1776807462435,66.34,75635.71,0.0,0.97236,1e-05,4.66114]
[1776807468157,66.34,75634.48,0.0,0.97236,1e-05,4.66203]
[1776807469444,66.34,75634.48,0.0,0.97236,1e-05,4.66203]
[1776807473162,66.33,75632.97,0.0,0.97234,1e-05,4.66394]
[1776807473188,66.33,75632.97,0.0,0.97234,1e-05,4.66394]
[1776807476212,66.33,75622.31,0.0,0.97221,1e-05,4.68212]
[1776807477220,66.33,75621.03,0.0,0.97219,1e-05,4.68417]
[1776807479441,66.33,75618.82,0.0,0.97217,1e-05,4.68787]
[1776807481248,66.33,75600.85,0.0,0.97193,1e-05,4.71927]
[1776807482255,66.33,75592.24,0.0,0.97182,1e-05,4.73441]
[1776807483265,66.33,75592.24,0.0,0.97182,1e-05,4.73441]
[1776807483484,66.33,75592.24,0.0,0.97182,1e-05,4.73441]
[1776807483366,66.32,75591.82,0.0,0.97182,1e-05,4.73484]
[1776807487443,66.32,75591.66,0.0,0.97182,1e-05,4.73416]
[1776807490311,66.32,75595.35,0.0,0.97188,1e-05,4.72626]
[1776807491318,66.31,75598.14,0.0,0.97192,1e-05,4.72095]
[1776807496353,66.31,75597.65,0.0,0.97193,1e-05,4.72034]
[1776807497360,66.31,75603.8,0.0,0.97201,1e-05,4.70904]
[1776807497842,66.31,75603.8,0.0,0.97201,1e-05,4.70904]
[1776807497952,66.31,75603.8,0.0,0.97201,1e-05,4.70904]
[1776807498367,66.31,75606.56,0.0,0.97205,1e-05,4.70381]
[1776807500381,66.3,75606.73,0.0,0.97205,1e-05,4.70296]
[1776807501440,66.3,75606.73,0.0,0.97205,1e-05,4.70296]
[1776807508089,66.3,75605.38,0.0,0.97205,1e-05,4.70353]
[1776807508189,66.3,75605.38,0.0,0.97205,1e-05,4.70353]
[1776807513436,66.29,75604.57,0.0,0.97206,1e-05,4.70149]
[1776807518573,66.29,75604.47,0.0,0.97206,1e-05,4.70087]
[1776807518690,66.29,75604.47,0.0,0.97206,1e-05,4.70087]
[1776807525444,66.28,75602.95,0.0,0.97206,1e-05,4.7012]
[1776807527440,66.28,75602.96,0.0,0.97206,1e-05,4.70065]
[1776807527685,66.28,75602.88,0.0,0.97207,1e-05,4.70053]
[1776807529589,66.27,75599.84,0.0,0.97203,1e-05,4.70516]
[1776807531439,66.27,75599.84,0.0,0.97203,1e-05,4.70516]
[1776807538148,66.27,75597.59,0.0,0.97201,1e-05,4.7075]
[1776807538190,66.27,75597.59,0.0,0.97201,1e-05,4.7075]
[1776807543442,66.26,75597.64,0.0,0.97203,1e-05,4.70569]
[1776807547147,66.25,75597.68,0.0,0.97204,1e-05,4.70448]
[1776807547188,66.25,75597.68,0.0,0.97204,1e-05,4.70448]
[1776807547715,66.25,75610.05,0.0,0.9722,1e-05,4.68181]
[1776807548724,66.25,75613.69,0.0,0.97225,1e-05,4.67508]
[1776807549730,66.25,75618.11,0.0,0.97231,1e-05,4.66697]
[1776807550738,66.25,75623.91,0.0,0.97239,1e-05,4.65645]
[1776807555440,66.25,75625.75,0.0,0.97242,1e-05,4.6526]
[1776807560807,66.24,75625.41,0.0,0.97242,1e-05,4.65192]
[1776807561776,66.24,75625.41,0.0,0.97242,1e-05,4.65192]
[1776807561935,66.24,75625.41,0.0,0.97242,1e-05,4.65192]
[1776807565441,66.24,75625.58,0.0,0.97243,1e-05,4.65108]
[1776807567856,66.24,75629.48,0.0,0.97248,1e-05,4.64347]
[1776807571939,66.23,75629.48,0.0,0.97249,1e-05,4.64298]
[1776807572189,66.23,75629.48,0.0,0.97249,1e-05,4.64298]
[1776807579436,66.23,75630.07,0.0,0.97251,1e-05,4.639]
[1776807582961,66.23,75625.8,0.0,0.97246,1e-05,4.64552]
[1776807587995,66.22,75622.64,0.0,0.97243,1e-05,4.65032]
[1776807593031,66.22,75622.58,0.0,0.97243,1e-05,4.64959]
[1776807598066,66.22,75623.35,0.0,0.97245,1e-05,4.6474]
[1776807601087,66.22,75638.26,0.0,0.97265,1e-05,4.62052]
[1776807602094,66.22,75647.08,0.0,0.97276,1e-05,4.60485]
[1776807603101,66.21,75647.29,0.0,0.97277,1e-05,4.60404]
[1776807609143,66.2,75647.64,0.0,0.97279,1e-05,4.6008]
[1776807611157,66.2,75643.79,0.0,0.97275,1e-05,4.60672]
[1776807612164,66.2,75634.41,0.0,0.97263,1e-05,4.62284]
[1776807613171,66.2,75626.46,0.0,0.97253,1e-05,4.63644]
[1776807615348,66.19,75624.84,0.0,0.97251,1e-05,4.63831]
[1776807616192,66.19,75616.29,0.0,0.97241,1e-05,4.65299]
[1776807617199,66.19,75613.91,0.0,0.97238,1e-05,4.65669]
[1776807621227,66.18,75611.43,0.0,0.97236,1e-05,4.65894]
[1776807623241,66.17,75607.23,0.0,0.97231,1e-05,4.66532]
[1776807628275,66.16,75608.18,0.0,0.97235,1e-05,4.66086]
[1776807631301,66.16,75604.92,0.0,0.97233,1e-05,4.66288]
[1776807636336,66.15,75602.91,0.0,0.97232,1e-05,4.66367]
[1776807641371,66.13,75604.85,0.0,0.97237,1e-05,4.65744]
[1776807642378,66.13,75607.65,0.0,0.97241,1e-05,4.65191]
[1776807647413,66.12,75609.57,0.0,0.97245,1e-05,4.64585]
[1776807652447,66.11,75611.25,0.0,0.97249,1e-05,4.64025]
[1776807656476,66.1,75617.71,0.0,0.97259,1e-05,4.62676]
[1776807661511,66.09,75619.06,0.0,0.97263,1e-05,4.62198]
[1776807662518,66.09,75621.73,0.0,0.97266,1e-05,4.61678]
[1776807668560,66.08,75621.33,0.0,0.97268,1e-05,4.61474]
[1776807673596,66.07,75619.96,0.0,0.97268,1e-05,4.61489]
[1776807676617,66.07,75615.05,0.0,0.97262,1e-05,4.62221]
[1776807678631,66.06,75609.48,0.0,0.97256,1e-05,4.63116]
[1776807679638,66.06,75604.97,0.0,0.9725,1e-05,4.63869]
[1776807681652,66.06,75605.81,0.0,0.97252,1e-05,4.63621]
[1776807684673,66.05,75595.45,0.0,0.97239,1e-05,4.65314]
[1776807685681,66.05,75593.0,0.0,0.97236,1e-05,4.657]
[1776807686688,66.05,75593.51,0.0,0.97238,1e-05,4.65556]
[1776807691723,66.03,75592.78,0.0,0.9724,1e-05,4.6515]
[1776807697765,66.02,75592.65,0.0,0.97242,1e-05,4.64856]
[1776807700787,66.01,75596.87,0.0,0.97249,1e-05,4.63949]
[1776807701793,66.01,75609.85,0.0,0.97266,1e-05,4.61594]
[1776807702800,66.01,75612.72,0.0,0.9727,1e-05,4.61039]
[1776807708842,66.0,75613.29,0.0,0.97273,1e-05,4.6067]
[1776807714885,65.99,75613.64,0.0,0.97275,1e-05,4.60345]
[1776807719920,65.98,75612.23,0.0,0.97275,1e-05,4.60381]
[1776807723949,65.97,75605.53,0.0,0.97267,1e-05,4.61395]
[1776807724956,65.97,75598.22,0.0,0.97258,1e-05,4.62647]
[1776807725963,65.97,75594.55,0.0,0.97254,1e-05,4.63252]
[1776807727977,65.97,75590.2,0.0,0.97249,1e-05,4.63929]
[1776807734019,65.95,75588.12,0.0,0.97248,1e-05,4.64001]
[1776807735026,65.95,75591.85,0.0,0.97253,1e-05,4.63287]
[1776807740063,65.94,75589.42,0.0,0.97252,1e-05,4.63478]
[1776807745098,65.93,75586.3,0.0,0.97249,1e-05,4.63791]
[1776807750133,65.92,75585.76,0.0,0.9725,1e-05,4.6364]
[1776807755167,65.91,75585.88,0.0,0.97254,1e-05,4.63161]
[1776807759197,65.91,75582.4,0.0,0.9725,1e-05,4.63588]
[1776807760203,65.9,75570.6,0.0,0.97235,1e-05,4.65644]
[1776807761210,65.9,75566.7,0.0,0.9723,1e-05,4.66288]
[1776807763224,65.9,75564.19,0.0,0.97228,1e-05,4.66629]
[1776807766256,65.89,75541.09,0.0,0.97198,1e-05,4.7066]
[1776807767254,65.89,75534.15,0.0,0.97189,1e-05,4.71932]
[1776807768261,65.89,75537.92,0.0,0.97194,1e-05,4.71271]
[1776807769936,65.9,75539.24,0.0,0.97195,1e-05,4.71053]
[1776807770970,65.89,75539.81,0.0,0.97196,1e-05,4.70935]
[1776807771019,65.89,75539.81,0.0,0.97196,1e-05,4.70935]
[1776807771191,65.89,75539.81,0.0,0.97196,1e-05,4.70935]
[1776807771282,65.89,75539.78,0.0,0.97196,1e-05,4.70925]
[1776807773697,65.89,75539.59,0.0,0.97196,1e-05,4.70944]
[1776807775961,65.89,75536.0,0.0,0.97192,1e-05,4.71546]
[1776807781353,65.89,75532.69,0.0,0.97188,1e-05,4.72045]
[1776807786388,65.88,75530.91,0.0,0.97186,1e-05,4.72282]
[1776807791423,65.88,75531.24,0.0,0.97187,1e-05,4.72137]
[1776807797465,65.88,75533.44,0.0,0.97191,1e-05,4.71645]
[1776807802500,65.87,75531.44,0.0,0.97189,1e-05,4.71929]
[1776807808542,65.87,75532.08,0.0,0.9719,1e-05,4.71719]
[1776807814584,65.87,75532.15,0.0,0.97192,1e-05,4.714]
[1776807819618,65.86,75531.62,0.0,0.97192,1e-05,4.71423]
[1776807824654,65.86,75531.29,0.0,0.97192,1e-05,4.71409]
[1776807829691,65.86,75528.87,0.0,0.97189,1e-05,4.71775]
[1776807830704,65.86,75524.93,0.0,0.97184,1e-05,4.72472]
[1776807831706,65.86,75522.11,0.0,0.9718,1e-05,4.72966]
[1776807832714,65.86,75518.9,0.0,0.97176,1e-05,4.7353]
[1776807834728,65.85,75515.71,0.0,0.97172,1e-05,4.74073]
[1776807836742,65.85,75510.07,0.0,0.97165,1e-05,4.75059]
[1776807838756,65.85,75506.5,0.0,0.9716,1e-05,4.75668]
[1776807841777,65.85,75503.28,0.0,0.97156,1e-05,4.76188]
[1776807845804,65.85,75508.25,0.0,0.97164,1e-05,4.75194]
[1776807850840,65.84,75509.81,0.0,0.97167,1e-05,4.74805]
[1776807854868,65.84,75512.26,0.0,0.97171,1e-05,4.7428]
[1776807856882,65.84,75515.91,0.0,0.97176,1e-05,4.73579]
[1776807857084,65.84,75515.91,0.0,0.97176,1e-05,4.73579]
[1776807857197,65.84,75515.91,0.0,0.97176,1e-05,4.73579]
[1776807860419,65.83,75511.84,0.0,0.97171,1e-05,4.74244]
[1776807863693,65.83,75510.86,0.0,0.9717,1e-05,4.74383]
[1776807864939,65.83,75507.34,0.0,0.97165,1e-05,4.74963]
[1776807866953,65.83,75504.13,0.0,0.97161,1e-05,4.75504]
[1776807867960,65.83,75498.11,0.0,0.97153,1e-05,4.76578]
[1776807871477,65.83,75497.22,0.0,0.97153,1e-05,4.76692]
[1776807871700,65.83,75497.22,0.0,0.97153,1e-05,4.76692]
[1776807877696,65.82,75497.09,0.0,0.97155,1e-05,4.76356]
[1776807883066,65.81,75497.13,0.0,0.97156,1e-05,4.76183]
[1776807888100,65.81,75495.8,0.0,0.97155,1e-05,4.76306]
[1776807892129,65.8,75489.21,0.0,0.97147,1e-05,4.7741]
[1776807893136,65.8,75485.81,0.0,0.97142,1e-05,4.78005]
[1776807898171,65.8,75483.76,0.0,0.9714,1e-05,4.78244]
[1776807900185,65.8,75479.69,0.0,0.97135,1e-05,4.78934]
[1776807902199,65.79,75475.05,0.0,0.97129,1e-05,4.79725]
[1776807905220,65.79,75479.87,0.0,0.97137,1e-05,4.78753]
[1776807906227,65.79,75485.62,0.0,0.97145,1e-05,4.77675]
[1776807910255,65.79,75493.05,0.0,0.97155,1e-05,4.76218]
[1776807912268,65.78,75496.59,0.0,0.97161,1e-05,4.75529]
[1776807916297,65.78,75504.45,0.0,0.97172,1e-05,4.74015]
[1776807917304,65.78,75507.57,0.0,0.97176,1e-05,4.7343]
[1776807921332,65.78,75510.38,0.0,0.9718,1e-05,4.72851]
[1776807926367,65.77,75513.0,0.0,0.97184,1e-05,4.72294]
[1776807930394,65.77,75515.85,0.0,0.97189,1e-05,4.71716]
[1776807933649,65.77,75516.15,0.0,0.97191,1e-05,4.71417]
[1776807933692,65.77,75516.15,0.0,0.97191,1e-05,4.71417]
[1776807939692,65.77,75517.9,0.0,0.97193,1e-05,4.71018]
[1776807945561,65.76,75518.33,0.0,0.97195,1e-05,4.70864]
[1776807945697,65.76,75518.33,0.0,0.97195,1e-05,4.70864]
[1776807950535,65.76,75521.76,0.0,0.972,1e-05,4.70172]
[1776807953696,65.76,75521.69,0.0,0.972,1e-05,4.70163]
[1776807958306,65.76,75522.95,0.0,0.97202,1e-05,4.69884]
[1776807958434,65.76,75522.95,0.0,0.97202,1e-05,4.69884]
[1776807963625,65.76,75522.86,0.0,0.97202,1e-05,4.69841]
[1776807964634,65.76,75517.57,0.0,0.97195,1e-05,4.70786]
[1776807965701,65.76,75517.57,0.0,0.97195,1e-05,4.70786]
[1776807965707,65.75,75513.51,0.0,0.9719,1e-05,4.71508]
[1776807968661,65.75,75510.51,0.0,0.97186,1e-05,4.72011]
[1776807972690,65.75,75506.67,0.0,0.97181,1e-05,4.72648]
[1776807973948,65.75,75506.67,0.0,0.97181,1e-05,4.72648]
[1776807973949,65.75,75499.56,0.0,0.97172,1e-05,4.73922]
[1776807974186,65.75,75499.56,0.0,0.97172,1e-05,4.73922]
[1776807976718,65.75,75494.25,0.0,0.97165,1e-05,4.74831]
[1776807977725,65.75,75490.25,0.0,0.9716,1e-05,4.75539]
[1776807979738,65.75,75487.79,0.0,0.97157,1e-05,4.75944]
[1776807985690,65.74,75486.62,0.0,0.97156,1e-05,4.7607]
[1776807989809,65.74,75493.26,0.0,0.97166,1e-05,4.74729]
[1776807990816,65.74,75502.2,0.0,0.97178,1e-05,4.73085]
[1776807991823,65.74,75504.5,0.0,0.97182,1e-05,4.72435]
[1776807993838,65.73,75507.18,0.0,0.97186,1e-05,4.71918]
[1776807997213,65.73,75508.39,0.0,0.97188,1e-05,4.71656]
[1776807997441,65.73,75508.39,0.0,0.97188,1e-05,4.71656]
[1776808002901,65.73,75509.85,0.0,0.97191,1e-05,4.71308]
[1776808003696,65.73,75509.85,0.0,0.97191,1e-05,4.71308]
[1776808006929,65.73,75512.44,0.0,0.97195,1e-05,4.70787]
[1776808008722,65.73,75514.28,0.0,0.97197,1e-05,4.70442]
[1776808008937,65.73,75514.28,0.0,0.97197,1e-05,4.70442]
[1776808012971,65.72,75518.32,0.0,0.97203,1e-05,4.69654]
[1776808015690,65.72,75518.96,0.0,0.97204,1e-05,4.69517]
[1776808020640,65.72,75521.6,0.0,0.97208,1e-05,4.69011]
[1776808020691,65.72,75521.6,0.0,0.97208,1e-05,4.69011]
[1776808026064,65.72,75522.93,0.0,0.9721,1e-05,4.68692]
[1776808027693,65.72,75522.94,0.0,0.9721,1e-05,4.68682]
[1776808034119,65.72,75524.44,0.0,0.97212,1e-05,4.68358]
[1776808036543,65.72,75524.55,0.0,0.97213,1e-05,4.6833]
[1776808036687,65.72,75524.55,0.0,0.97213,1e-05,4.6833]
[1776808042176,65.71,75522.43,0.0,0.9721,1e-05,4.68658]
[1776808043690,65.71,75522.43,0.0,0.9721,1e-05,4.68658]
[1776808046867,65.71,75522.52,0.0,0.97211,1e-05,4.68618]
[1776808046940,65.71,75522.52,0.0,0.97211,1e-05,4.68618]
[1776808049225,65.71,75525.48,0.0,0.97215,1e-05,4.68054]
[1776808051706,65.71,75526.35,0.0,0.97216,1e-05,4.67891]
[1776808052247,65.71,75532.62,0.0,0.97226,1e-05,4.66535]
[1776808057282,65.71,75534.04,0.0,0.97228,1e-05,4.66261]
[1776808060302,65.71,75537.99,0.0,0.97233,1e-05,4.65542]
[1776808064527,65.71,75539.77,0.0,0.97235,1e-05,4.65218]
[1776808064690,65.71,75539.77,0.0,0.97235,1e-05,4.65218]
[1776808069695,65.71,75540.08,0.0,0.97236,1e-05,4.65154]
[1776808073393,65.71,75536.19,0.0,0.97231,1e-05,4.65843]
[1776808075053,65.71,75536.19,0.0,0.97231,1e-05,4.65843]
[1776808075198,65.71,75537.25,0.0,0.97232,1e-05,4.6565]
[1776808080442,65.71,75533.52,0.0,0.97227,1e-05,4.663]
[1776808085688,65.71,75532.75,0.0,0.97226,1e-05,4.66423]
[1776808091520,65.71,75532.84,0.0,0.97227,1e-05,4.66379]
[1776808097562,65.71,75532.68,0.0,0.97227,1e-05,4.66384]
[1776808102597,65.7,75532.31,0.0,0.97226,1e-05,4.6643]
[1776808104197,65.7,75532.31,0.0,0.97226,1e-05,4.6643]
[1776808104437,65.7,75532.31,0.0,0.97226,1e-05,4.6643]
[1776808107695,65.7,75532.3,0.0,0.97226,1e-05,4.6642]
[1776808108639,65.7,75536.52,0.0,0.97232,1e-05,4.6565]
[1776808110653,65.7,75540.5,0.0,0.97237,1e-05,4.64931]
[1776808115110,65.7,75541.27,0.0,0.9724,1e-05,4.64574]
[1776808115206,65.7,75541.59,0.0,0.9724,1e-05,4.64516]
[1776808120723,65.7,75544.47,0.0,0.97244,1e-05,4.63998]
[1776808121690,65.7,75544.47,0.0,0.97244,1e-05,4.63998]
[1776808126044,65.7,75545.46,0.0,0.97245,1e-05,4.6382]
[1776808126192,65.7,75545.25,0.0,0.97245,1e-05,4.63858]
[1776808129691,65.7,75546.76,0.0,0.97247,1e-05,4.63588]
[1776808134822,65.7,75551.28,0.0,0.97253,1e-05,4.62783]
[1776808136883,65.7,75552.2,0.0,0.97254,1e-05,4.6262]
[1776808136938,65.7,75552.2,0.0,0.97254,1e-05,4.6262]
[1776808141704,65.7,75552.66,0.0,0.97254,1e-05,4.62546]
[1776808146906,65.7,75553.77,0.0,0.97256,1e-05,4.62364]
[1776808152449,65.7,75554.66,0.0,0.97257,1e-05,4.62216]
[1776808152686,65.7,75554.66,0.0,0.97257,1e-05,4.62216]
[1776808157693,65.71,75554.66,0.0,0.97257,1e-05,4.6223]
[1776808161939,65.71,75555.59,0.0,0.97258,1e-05,4.62073]
[1776808162191,65.71,75555.59,0.0,0.97258,1e-05,4.62073]
[1776808165693,65.71,75555.84,0.0,0.97258,1e-05,4.62046]
[1776808167047,65.71,75548.9,0.0,0.97249,1e-05,4.63291]
[1776808168054,65.71,75545.99,0.0,0.97245,1e-05,4.63812]
[1776808169062,65.71,75541.18,0.0,0.97239,1e-05,4.64673]
[1776808170069,65.71,75536.88,0.0,0.97233,1e-05,4.65442]
[1776808172026,65.71,75535.59,0.0,0.97233,1e-05,4.65457]
[1776808172186,65.71,75535.59,0.0,0.97233,1e-05,4.65457]
[1776808177124,65.71,75533.14,0.0,0.9723,1e-05,4.65876]
[1776808177702,65.71,75533.14,0.0,0.9723,1e-05,4.65876]
[1776808183214,65.7,75532.9,0.0,0.97229,1e-05,4.65899]
[1776808183446,65.7,75532.82,0.0,0.97229,1e-05,4.65909]
[1776808189209,65.7,75532.5,0.0,0.97229,1e-05,4.65941]
[1776808191690,65.7,75531.93,0.0,0.97228,1e-05,4.66034]
[1776808197265,65.7,75532.07,0.0,0.97229,1e-05,4.65976]
[1776808201904,65.7,75532.45,0.0,0.97229,1e-05,4.65899]
[1776808201935,65.7,75532.45,0.0,0.97229,1e-05,4.65899]
[1776808203307,65.7,75535.35,0.0,0.97233,1e-05,4.6536]
[1776808205686,65.7,75536.58,0.0,0.97235,1e-05,4.65135]
[1776808207335,65.7,75540.73,0.0,0.97241,1e-05,4.64382]
[1776808212370,65.7,75540.52,0.0,0.9724,1e-05,4.64409]
[1776808217405,65.7,75540.25,0.0,0.9724,1e-05,4.64446]
[1776808221909,65.7,75541.78,0.0,0.97242,1e-05,4.64165]
[1776808221940,65.7,75541.78,0.0,0.97242,1e-05,4.64165]
[1776808225126,65.7,75544.91,0.0,0.97246,1e-05,4.636]
[1776808225689,65.7,75544.41,0.0,0.97246,1e-05,4.63688]
[1776808225774,65.7,75546.82,0.0,0.97249,1e-05,4.63256]
[1776808226468,65.7,75550.41,0.0,0.97254,1e-05,4.62614]
[1776808228482,65.7,75553.48,0.0,0.97258,1e-05,4.62068]
[1776808233517,65.7,75554.1,0.0,0.9726,1e-05,4.61754]
[1776808238246,65.7,75554.06,0.0,0.97259,1e-05,4.61765]
[1776808238439,65.7,75554.52,0.0,0.9726,1e-05,4.61688]
[1776808243695,65.7,75555.31,0.0,0.97261,1e-05,4.61558]
[1776808248570,65.7,75555.51,0.0,0.97261,1e-05,4.61532]
[1776808248687,65.7,75555.51,0.0,0.97261,1e-05,4.61532]
[1776808255691,65.7,75555.37,0.0,0.97261,1e-05,4.61577]
[1776808261715,65.7,75557.57,0.0,0.97264,1e-05,4.61208]
[1776808263729,65.7,75553.9,0.0,0.97259,1e-05,4.61869]
[1776808264736,65.7,75550.93,0.0,0.97255,1e-05,4.62401]
[1776808266854,65.7,75549.11,0.0,0.97252,1e-05,4.62727]
[1776808267267,65.7,75549.11,0.0,0.97252,1e-05,4.62727]
[1776808267595,65.7,75548.9,0.0,0.97252,1e-05,4.62764]
[1776808267757,65.7,75548.69,0.0,0.97252,1e-05,4.62802]
[1776808269443,65.7,75548.51,0.0,0.97252,1e-05,4.62834]
[1776808269771,65.7,75548.69,0.0,0.97252,1e-05,4.62802]
[1776808273461,65.7,75548.66,0.0,0.97252,1e-05,4.62808]
[1776808277172,65.7,75548.65,0.0,0.97252,1e-05,4.6281]
[1776808277194,65.7,75548.65,0.0,0.97252,1e-05,4.6281]
[1776808282863,65.7,75549.44,0.0,0.97253,1e-05,4.62671]
[1776808285437,65.7,75549.65,0.0,0.97253,1e-05,4.62634]
[1776808290918,65.7,75550.17,0.0,0.97254,1e-05,4.62545]
[1776808298159,65.7,75550.17,0.0,0.97254,1e-05,4.62545]
[1776808298191,65.7,75550.17,0.0,0.97254,1e-05,4.62545]
[1776808305204,65.7,75549.02,0.0,0.97253,1e-05,4.62544]
[1776808307438,65.7,75548.17,0.0,0.97252,1e-05,4.62698]
[1776808310807,65.7,75548.78,0.0,0.97253,1e-05,4.62589]
[1776808310936,65.7,75548.78,0.0,0.97253,1e-05,4.62589]
[1776808315437,65.7,75548.84,0.0,0.97253,1e-05,4.6258]
[1776808320122,65.7,75546.27,0.0,0.9725,1e-05,4.6304]
[1776808325157,65.7,75545.16,0.0,0.97248,1e-05,4.63235]
[1776808328356,65.7,75544.66,0.0,0.97248,1e-05,4.63322]
[1776808328435,65.7,75544.66,0.0,0.97248,1e-05,4.63322]
[1776808331436,65.7,75544.7,0.0,0.97248,1e-05,4.63311]
[1776808336809,65.7,75544.52,0.0,0.97247,1e-05,4.63338]
[1776808336935,65.7,75544.52,0.0,0.97247,1e-05,4.63338]
[1776808341440,65.7,75544.42,0.0,0.97247,1e-05,4.63351]
[1776808347311,65.7,75544.25,0.0,0.97247,1e-05,4.63372]
[1776808350716,65.7,75543.86,0.0,0.97247,1e-05,4.63438]
[1776808350937,65.7,75543.86,0.0,0.97247,1e-05,4.63438]
[1776808355437,65.7,75543.97,0.0,0.97248,1e-05,4.63195]
[1776808359632,65.7,75543.97,0.0,0.97248,1e-05,4.63192]
[1776808359686,65.7,75543.97,0.0,0.97248,1e-05,4.63192]
[1776808363441,65.7,75544.07,0.0,0.97248,1e-05,4.63162]
[1776808366445,65.7,75546.56,0.0,0.97252,1e-05,4.62713]
[1776808371479,65.7,75546.76,0.0,0.97252,1e-05,4.62672]
[1776808374501,65.7,75549.66,0.0,0.97256,1e-05,4.62151]
[1776808375508,65.7,75553.16,0.0,0.9726,1e-05,4.61527]
[1776808381550,65.7,75554.05,0.0,0.97262,1e-05,4.61286]
[1776808386585,65.69,75554.96,0.0,0.97265,1e-05,4.60903]
[1776808394644,65.67,75554.71,0.0,0.97267,1e-05,4.60603]
[1776808400685,65.66,75555.17,0.0,0.97269,1e-05,4.60266]
[1776808406728,65.65,75557.13,0.0,0.97274,1e-05,4.59668]
[1776808415791,65.64,75557.26,0.0,0.97278,1e-05,4.59068]
[1776808420826,65.63,75557.24,0.0,0.97279,1e-05,4.58875]
[1776808430895,65.62,75557.24,0.0,0.97282,1e-05,4.58488]
[1776808435931,65.61,75557.09,0.0,0.97283,1e-05,4.58325]
[1776808443986,65.6,75557.13,0.0,0.97285,1e-05,4.58017]
[1776808449021,65.59,75557.25,0.0,0.97287,1e-05,4.57811]
[1776808457078,65.58,75558.31,0.0,0.9729,1e-05,4.57333]
[1776808462113,65.57,75559.89,0.0,0.97293,1e-05,4.56875]
[1776808466141,65.57,75563.17,0.0,0.97299,1e-05,4.56154]
[1776808470168,65.56,75566.42,0.0,0.97304,1e-05,4.55447]
[1776808475204,65.55,75565.94,0.0,0.97306,1e-05,4.55162]
[1776808480238,65.55,75564.51,0.0,0.97305,1e-05,4.55261]
[1776808485273,65.54,75563.37,0.0,0.97304,1e-05,4.55307]
[1776808491316,65.53,75563.09,0.0,0.97305,1e-05,4.5517]
[1776808496351,65.53,75561.66,0.0,0.97305,1e-05,4.55266]
[1776808502393,65.52,75561.39,0.0,0.97306,1e-05,4.55126]
[1776808508435,65.51,75561.32,0.0,0.97307,1e-05,4.5495]
[1776808518505,65.5,75561.36,0.0,0.97309,1e-05,4.54632]
[1776808528575,65.49,75560.9,0.0,0.97311,1e-05,4.54375]
[1776808538644,65.47,75562.31,0.0,0.97316,1e-05,4.53612]
[1776808543680,65.47,75562.09,0.0,0.97317,1e-05,4.53505]
[1776808549721,65.46,75561.77,0.0,0.97318,1e-05,4.53387]
[1776808554757,65.46,75561.76,0.0,0.97319,1e-05,4.53245]
[1776808559796,65.45,75562.31,0.0,0.9732,1e-05,4.53006]
[1776808562817,65.45,75569.41,0.0,0.9733,1e-05,4.5167]
[1776808564831,65.45,75575.83,0.0,0.97339,1e-05,4.50489]
[1776808569866,65.44,75577.19,0.0,0.97341,1e-05,4.50135]
[1776808574901,65.44,75578.16,0.0,0.97343,1e-05,4.49853]
[1776808579936,65.43,75579.59,0.0,0.97346,1e-05,4.49493]
[1776808584971,65.43,75580.19,0.0,0.97347,1e-05,4.49283]
[1776808590007,65.42,75581.8,0.0,0.9735,1e-05,4.489]
[1776808595041,65.42,75583.48,0.0,0.97354,1e-05,4.48298]
[1776808600076,65.42,75584.94,0.0,0.97357,1e-05,4.4795]
[1776808603097,65.41,75589.66,0.0,0.97363,1e-05,4.47071]
[1776808605110,65.41,75592.53,0.0,0.97367,1e-05,4.46537]
[1776808606118,65.41,75594.98,0.0,0.9737,1e-05,4.46093]
[1776808612160,65.41,75595.5,0.0,0.97372,1e-05,4.45915]
[1776808617195,65.41,75596.52,0.0,0.97373,1e-05,4.45666]
[1776808623237,65.4,75597.11,0.0,0.97375,1e-05,4.4548]
[1776808631293,65.4,75597.47,0.0,0.97376,1e-05,4.45308]
[1776808632707,65.4,75597.82,0.0,0.97376,1e-05,4.45233]
[1776808633221,65.4,75597.82,0.0,0.97376,1e-05,4.45233]
[1776808633288,65.4,75597.82,0.0,0.97376,1e-05,4.45233]
[1776808633309,65.4,75601.0,0.0,0.97381,1e-05,4.44665]
[1776808636313,65.4,75604.39,0.0,0.97385,1e-05,4.4405]
[1776808638464,65.39,75606.04,0.0,0.97387,1e-05,4.4374]
[1776808640083,65.39,75607.78,0.0,0.9739,1e-05,4.43416]
[1776808640137,65.39,75607.78,0.0,0.9739,1e-05,4.43416]
[1776808640205,65.39,75607.78,0.0,0.9739,1e-05,4.43416]
[1776808640359,65.39,75609.69,0.0,0.97392,1e-05,4.43073]
[1776808642448,65.39,75609.66,0.0,0.97392,1e-05,4.43068]
[1776808646452,65.39,75610.49,0.0,0.97393,1e-05,4.42886]
[1776808646505,65.39,75604.13,0.0,0.97385,1e-05,4.43984]
[1776808647408,65.39,75595.22,0.0,0.97374,1e-05,4.45527]
[1776808648204,65.39,75595.22,0.0,0.97374,1e-05,4.45527]
[1776808648249,65.39,75595.22,0.0,0.97374,1e-05,4.45527]
[1776808648372,65.39,75595.22,0.0,0.97374,1e-05,4.45527]
[1776808648422,65.39,75595.22,0.0,0.97374,1e-05,4.45527]
[1776808648445,65.39,75595.22,0.0,0.97374,1e-05,4.45527]
[1776808648523,65.39,75593.28,0.0,0.97372,1e-05,4.45852]
[1776808650429,65.39,75589.37,0.0,0.97367,1e-05,4.46506]
[1776808655463,65.39,75589.52,0.0,0.97369,1e-05,4.46191]
[1776808656006,65.39,75589.52,0.0,0.97369,1e-05,4.46191]
[1776808656059,65.39,75589.52,0.0,0.97369,1e-05,4.46191]
[1776808656195,65.39,75589.52,0.0,0.97369,1e-05,4.46191]
[1776808656243,65.39,75589.52,0.0,0.97369,1e-05,4.46191]
[1776808656295,65.39,75589.52,0.0,0.97369,1e-05,4.46191]
[1776808656437,65.39,75589.52,0.0,0.97369,1e-05,4.46191]
[1776808656471,65.39,75589.45,0.0,0.97369,1e-05,4.46188]
[1776808664527,65.38,75589.13,0.0,0.97369,1e-05,4.4612]
[1776808666587,65.38,75589.13,0.0,0.97369,1e-05,4.4612]
[1776808666594,65.38,75589.13,0.0,0.97369,1e-05,4.4612]
[1776808666685,65.38,75589.13,0.0,0.97369,1e-05,4.4612]
[1776808666701,65.38,75589.13,0.0,0.97369,1e-05,4.4612]
[1776808666633,65.38,75589.13,0.0,0.9737,1e-05,4.46089]
[1776808666733,65.38,75589.13,0.0,0.9737,1e-05,4.46089]
[1776808666939,65.38,75589.13,0.0,0.9737,1e-05,4.46089]
[1776808668536,65.38,75589.13,0.0,0.9737,1e-05,4.46074]
[1776808668693,65.38,75589.13,0.0,0.9737,1e-05,4.46074]
[1776808674597,65.37,75588.71,0.0,0.9737,1e-05,4.4604]
[1776808679632,65.37,75588.58,0.0,0.9737,1e-05,4.45986]
[1776808682143,65.37,75588.62,0.0,0.97371,1e-05,4.45964]
[1776808682150,65.37,75588.62,0.0,0.97371,1e-05,4.45964]
[1776808682193,65.37,75588.62,0.0,0.97371,1e-05,4.45964]
[1776808682242,65.37,75588.62,0.0,0.97371,1e-05,4.45964]
[1776808682287,65.37,75588.62,0.0,0.97371,1e-05,4.45964]
[1776808682443,65.37,75588.62,0.0,0.97371,1e-05,4.45964]
[1776808682653,65.37,75588.65,0.0,0.97371,1e-05,4.45928]
[1776808687687,65.37,75589.21,0.0,0.97372,1e-05,4.45755]
[1776808687881,65.37,75589.21,0.0,0.97372,1e-05,4.45755]
[1776808687898,65.37,75589.21,0.0,0.97372,1e-05,4.45755]
[1776808687937,65.37,75589.21,0.0,0.97372,1e-05,4.45755]
[1776808688044,65.37,75589.21,0.0,0.97372,1e-05,4.45755]
[1776808688096,65.37,75589.21,0.0,0.97372,1e-05,4.45755]
[1776808688193,65.37,75589.21,0.0,0.97372,1e-05,4.45755]
[1776808688695,65.37,75588.71,0.0,0.97372,1e-05,4.45827]
[1776808694737,65.36,75588.94,0.0,0.97372,1e-05,4.45697]
[1776808697683,65.36,75588.84,0.0,0.97373,1e-05,4.45685]
[1776808697691,65.36,75588.84,0.0,0.97373,1e-05,4.45685]
[1776808697730,65.36,75588.84,0.0,0.97373,1e-05,4.45685]
[1776808697732,65.36,75588.84,0.0,0.97373,1e-05,4.4567]
[1776808697937,65.36,75588.84,0.0,0.97373,1e-05,4.4567]
[1776808697985,65.36,75588.84,0.0,0.97373,1e-05,4.4567]
[1776808698189,65.36,75588.84,0.0,0.97373,1e-05,4.4567]
[1776808701091,65.36,75588.81,0.0,0.97373,1e-05,4.45631]
[1776808701187,65.36,75588.81,0.0,0.97373,1e-05,4.45631]
[1776808706144,65.36,75589.28,0.0,0.97374,1e-05,4.45476]
[1776808706197,65.36,75589.28,0.0,0.97374,1e-05,4.45476]
[1776808706246,65.35,75588.62,0.0,0.97373,1e-05,4.45577]
[1776808712864,65.35,75590.27,0.0,0.97377,1e-05,4.44978]
[1776808715152,65.35,75590.57,0.0,0.97378,1e-05,4.44912]
[1776808715194,65.35,75590.57,0.0,0.97378,1e-05,4.44912]
[1776808715205,65.35,75590.57,0.0,0.97378,1e-05,4.44912]
[1776808715366,65.35,75590.57,0.0,0.97378,1e-05,4.44912]
[1776808715384,65.35,75590.57,0.0,0.97378,1e-05,4.44912]
[1776808715442,65.35,75590.57,0.0,0.97378,1e-05,4.44912]
[1776808715467,65.35,75590.4,0.0,0.97378,1e-05,4.44928]
[1776808719521,65.35,75590.46,0.0,0.97378,1e-05,4.44891]
[1776808719690,65.35,75590.46,0.0,0.97378,1e-05,4.44891]
[1776808719570,65.35,75590.46,0.0,0.97378,1e-05,4.44864]
[1776808724949,65.34,75590.57,0.0,0.97379,1e-05,4.44765]
[1776808730204,65.34,75589.07,0.0,0.97377,1e-05,4.44975]
[1776808730214,65.34,75589.07,0.0,0.97377,1e-05,4.44975]
[1776808730442,65.34,75589.07,0.0,0.97377,1e-05,4.44975]
[1776808730446,65.34,75589.07,0.0,0.97377,1e-05,4.44975]
[1776808730497,65.34,75589.07,0.0,0.97377,1e-05,4.44975]
[1776808730689,65.34,75589.07,0.0,0.97377,1e-05,4.44975]
[1776808730708,65.34,75587.73,0.0,0.97376,1e-05,4.45196]
[1776808734016,65.34,75581.64,0.0,0.97368,1e-05,4.46206]
[1776808735021,65.34,75567.72,0.0,0.97351,1e-05,4.48632]
[1776808736028,65.34,75556.22,0.0,0.97336,1e-05,4.50637]
[1776808737036,65.34,75551.62,0.0,0.9733,1e-05,4.51425]
[1776808741069,65.34,75547.25,0.0,0.97324,1e-05,4.52282]
[1776808743002,65.34,75547.02,0.0,0.97323,1e-05,4.52342]
[1776808743060,65.34,75547.02,0.0,0.97323,1e-05,4.52342]
[1776808743183,65.34,75547.02,0.0,0.97323,1e-05,4.52342]
[1776808743196,65.34,75547.02,0.0,0.97323,1e-05,4.52342]
[1776808743439,65.34,75547.02,0.0,0.97323,1e-05,4.52342]
[1776808743448,65.34,75547.64,0.0,0.97324,1e-05,4.52253]
[1776808744087,65.34,75551.16,0.0,0.97328,1e-05,4.51651]
[1776808746101,65.34,75554.83,0.0,0.97333,1e-05,4.51046]
[1776808748188,65.35,75555.47,0.0,0.97334,1e-05,4.50955]
[1776808748200,65.35,75555.47,0.0,0.97334,1e-05,4.50955]
[1776808748438,65.35,75555.47,0.0,0.97334,1e-05,4.50955]
[1776808749142,65.35,75555.75,0.0,0.97334,1e-05,4.50928]
[1776808749194,65.35,75555.75,0.0,0.97334,1e-05,4.50928]
[1776808749436,65.35,75555.75,0.0,0.97334,1e-05,4.50928]
[1776808749537,65.35,75555.89,0.0,0.97334,1e-05,4.50926]
[1776808751136,65.35,75560.39,0.0,0.97339,1e-05,4.50178]
[1776808752181,65.35,75560.39,0.0,0.97339,1e-05,4.50178]
[1776808752221,65.35,75560.39,0.0,0.97339,1e-05,4.50178]
[1776808752443,65.35,75560.39,0.0,0.97339,1e-05,4.50178]
[1776808752542,65.35,75564.32,0.0,0.97345,1e-05,4.49463]
[1776808753812,65.35,75567.72,0.0,0.97349,1e-05,4.4889]
[1776808753866,65.35,75567.72,0.0,0.97349,1e-05,4.4889]
[1776808753942,65.35,75567.72,0.0,0.97349,1e-05,4.4889]
[1776808754101,65.35,75567.72,0.0,0.97349,1e-05,4.4889]
[1776808754189,65.35,75567.72,0.0,0.97349,1e-05,4.4889]
[1776808754202,65.35,75567.85,0.0,0.97349,1e-05,4.48893]
[1776808761206,65.34,75567.87,0.0,0.9735,1e-05,4.48754]
[1776808766283,65.34,75567.87,0.0,0.9735,1e-05,4.48754]
[1776808766333,65.34,75567.87,0.0,0.9735,1e-05,4.48754]
[1776808766446,65.34,75567.87,0.0,0.9735,1e-05,4.48754]
[1776808766545,65.34,75567.87,0.0,0.9735,1e-05,4.48754]
[1776808766688,65.34,75567.87,0.0,0.9735,1e-05,4.48754]
[1776808766787,65.34,75567.81,0.0,0.9735,1e-05,4.48673]
[1776808767062,65.34,75567.81,0.0,0.9735,1e-05,4.48673]
[1776808767122,65.34,75567.81,0.0,0.9735,1e-05,4.48673]
[1776808767199,65.34,75567.81,0.0,0.9735,1e-05,4.48673]
[1776808773290,65.34,75572.16,0.0,0.97358,1e-05,4.47574]
[1776808774759,65.34,75572.16,0.0,0.97358,1e-05,4.47574]
[1776808774297,65.34,75576.02,0.0,0.97363,1e-05,4.46882]
[1776808774854,65.34,75576.02,0.0,0.97363,1e-05,4.46882]
[1776808774940,65.34,75576.02,0.0,0.97363,1e-05,4.46882]
[1776808775003,65.34,75576.02,0.0,0.97363,1e-05,4.46882]
[1776808775303,65.33,75575.75,0.0,0.97363,1e-05,4.46915]
[1776808776153,65.33,75575.75,0.0,0.97363,1e-05,4.46915]
[1776808776195,65.33,75575.75,0.0,0.97363,1e-05,4.46915]
[1776808776345,65.33,75575.75,0.0,0.97363,1e-05,4.46915]
[1776808776441,65.33,75575.75,0.0,0.97363,1e-05,4.46915]
[1776808776540,65.33,75575.66,0.0,0.97363,1e-05,4.46916]
[1776808782353,65.33,75576.86,0.0,0.97365,1e-05,4.46623]
[1776808786739,65.33,75576.74,0.0,0.97365,1e-05,4.4663]
[1776808786841,65.33,75576.48,0.0,0.97365,1e-05,4.46636]
[1776808786939,65.33,75576.48,0.0,0.97365,1e-05,4.46636]
[1776808786951,65.33,75576.48,0.0,0.97365,1e-05,4.46636]
[1776808787056,65.33,75576.48,0.0,0.97365,1e-05,4.46636]
[1776808787191,65.33,75576.48,0.0,0.97365,1e-05,4.46636]
[1776808787214,65.33,75576.48,0.0,0.97365,1e-05,4.46622]
[1776808789689,65.33,75576.88,0.0,0.97365,1e-05,4.46539]
[1776808790409,65.33,75573.42,0.0,0.97361,1e-05,4.47119]
[1776808791157,65.33,75573.42,0.0,0.97361,1e-05,4.47119]
[1776808791192,65.33,75573.42,0.0,0.97361,1e-05,4.47119]
[1776808791589,65.33,75573.42,0.0,0.97361,1e-05,4.47119]
[1776808791691,65.33,75573.42,0.0,0.97361,1e-05,4.47119]
[1776808791758,65.33,75571.33,0.0,0.97359,1e-05,4.47471]
[1776808792497,65.33,75571.33,0.0,0.97359,1e-05,4.47471]
[1776808792598,65.33,75568.19,0.0,0.97355,1e-05,4.48007]
[1776808796754,65.32,75568.97,0.0,0.97356,1e-05,4.47822]
[1776808796830,65.32,75568.97,0.0,0.97356,1e-05,4.47822]
[1776808796848,65.32,75567.59,0.0,0.97354,1e-05,4.48049]
[1776808796879,65.32,75567.59,0.0,0.97354,1e-05,4.48049]
[1776808796928,65.32,75567.59,0.0,0.97354,1e-05,4.48049]
[1776808796948,65.32,75567.59,0.0,0.97354,1e-05,4.48049]
[1776808797458,65.32,75567.2,0.0,0.97354,1e-05,4.481]
[1776808800479,65.32,75561.28,0.0,0.97347,1e-05,4.49091]
[1776808801354,65.32,75561.28,0.0,0.97347,1e-05,4.49091]
[1776808801359,65.32,75561.28,0.0,0.97347,1e-05,4.49091]
[1776808801439,65.32,75561.28,0.0,0.97347,1e-05,4.49091]
[1776808801471,65.32,75561.28,0.0,0.97347,1e-05,4.49091]
[1776808801521,65.32,75561.28,0.0,0.97347,1e-05,4.49091]
[1776808801695,65.32,75561.28,0.0,0.97347,1e-05,4.49091]
[1776808801788,65.32,75565.76,0.0,0.97353,1e-05,4.48284]
[1776808806521,65.32,75556.27,0.0,0.97341,1e-05,4.49868]
[1776808806972,65.32,75556.27,0.0,0.97341,1e-05,4.49868]
[1776808807078,65.32,75556.27,0.0,0.97341,1e-05,4.49868]
[1776808807188,65.32,75556.27,0.0,0.97341,1e-05,4.49868]
[1776808807279,65.32,75556.27,0.0,0.97341,1e-05,4.49868]
[1776808807464,65.32,75556.27,0.0,0.97341,1e-05,4.49868]
[1776808807528,65.31,75546.72,0.0,0.97329,1e-05,4.51533]
[1776808808535,65.32,75534.49,0.0,0.97313,1e-05,4.53721]
[1776808809542,65.32,75528.83,0.0,0.97305,1e-05,4.54745]
[1776808810549,65.32,75525.89,0.0,0.97301,1e-05,4.55286]
[1776808812563,65.32,75530.99,0.0,0.97308,1e-05,4.54413]
[1776808813570,65.32,75544.99,0.0,0.97326,1e-05,4.51951]
[1776808814579,65.32,75552.66,0.0,0.97336,1e-05,4.50619]
[1776808815584,65.32,75562.65,0.0,0.97348,1e-05,4.48884]
[1776808816021,65.32,75562.65,0.0,0.97348,1e-05,4.48884]
[1776808816063,65.32,75562.65,0.0,0.97348,1e-05,4.48884]
[1776808816149,65.32,75562.65,0.0,0.97348,1e-05,4.48884]
[1776808816201,65.32,75562.65,0.0,0.97348,1e-05,4.48884]
[1776808816592,65.32,75564.68,0.0,0.97351,1e-05,4.48508]
[1776808818905,65.32,75564.43,0.0,0.9735,1e-05,4.48609]
[1776808819614,65.32,75568.35,0.0,0.97355,1e-05,4.47948]
[1776808820622,65.32,75572.0,0.0,0.9736,1e-05,4.4729]
[1776808821030,65.32,75572.0,0.0,0.9736,1e-05,4.4729]
[1776808821080,65.32,75572.0,0.0,0.9736,1e-05,4.4729]
[1776808821200,65.32,75572.0,0.0,0.9736,1e-05,4.4729]
[1776808821422,65.32,75572.0,0.0,0.9736,1e-05,4.4729]
[1776808821436,65.32,75572.0,0.0,0.9736,1e-05,4.4729]
[1776808821628,65.32,75571.72,0.0,0.9736,1e-05,4.47324]
[1776808822885,65.32,75571.9,0.0,0.9736,1e-05,4.47277]
[1776808829685,65.32,75574.48,0.0,0.97364,1e-05,4.46722]
[1776808832706,65.32,75577.72,0.0,0.9737,1e-05,4.45902]
[1776808833713,65.32,75587.09,0.0,0.97382,1e-05,4.44251]
[1776808834720,65.32,75584.35,0.0,0.97378,1e-05,4.4472]
[1776808836323,65.31,75582.35,0.0,0.97376,1e-05,4.45059]
[1776808836375,65.31,75582.35,0.0,0.97376,1e-05,4.45059]
[1776808836437,65.31,75582.35,0.0,0.97376,1e-05,4.45059]
[1776808836735,65.31,75578.93,0.0,0.97371,1e-05,4.45646]
[1776808837673,65.31,75578.93,0.0,0.97371,1e-05,4.45646]
[1776808837692,65.31,75578.93,0.0,0.97371,1e-05,4.45646]
[1776808837892,65.31,75569.39,0.0,0.97359,1e-05,4.47305]
[1776808838118,65.31,75569.39,0.0,0.97359,1e-05,4.47305]
[1776808838749,65.31,75569.57,0.0,0.9736,1e-05,4.47258]
[1776808843784,65.31,75568.42,0.0,0.97359,1e-05,4.47383]
[1776808844791,65.31,75561.59,0.0,0.9735,1e-05,4.48568]
[1776808845650,65.31,75561.59,0.0,0.9735,1e-05,4.48568]
[1776808845690,65.31,75561.59,0.0,0.9735,1e-05,4.48568]
[1776808845798,65.31,75558.8,0.0,0.97347,1e-05,4.49043]
[1776808846875,65.31,75558.8,0.0,0.97347,1e-05,4.49043]
[1776808848373,65.31,75556.46,0.0,0.97344,1e-05,4.49418]
[1776808848438,65.31,75556.46,0.0,0.97344,1e-05,4.49418]
[1776808848643,65.31,75556.46,0.0,0.97344,1e-05,4.49418]
[1776808848823,65.31,75555.54,0.0,0.97343,1e-05,4.49561]
[1776808850080,65.31,75554.98,0.0,0.97342,1e-05,4.49641]
[1776808850127,65.31,75554.98,0.0,0.97342,1e-05,4.49641]
[1776808850190,65.31,75554.98,0.0,0.97342,1e-05,4.49641]
[1776808855433,65.31,75550.96,0.0,0.97337,1e-05,4.5034]
[1776808855482,65.31,75550.96,0.0,0.97337,1e-05,4.5034]
[1776808855694,65.31,75550.96,0.0,0.97337,1e-05,4.5034]
[1776808856879,65.31,75558.24,0.0,0.97346,1e-05,4.49108]
[1776808857569,65.31,75558.24,0.0,0.97346,1e-05,4.49108]
[1776808857887,65.31,75563.2,0.0,0.97353,1e-05,4.48213]
[1776808858439,65.31,75563.2,0.0,0.97353,1e-05,4.48213]
[1776808858491,65.31,75563.2,0.0,0.97353,1e-05,4.48213]
[1776808858704,65.31,75563.2,0.0,0.97353,1e-05,4.48213]
[1776808858894,65.31,75563.4,0.0,0.97353,1e-05,4.48159]
[1776808863929,65.3,75565.21,0.0,0.97356,1e-05,4.47803]
[1776808866951,65.3,75573.37,0.0,0.97366,1e-05,4.4632]
[1776808867960,65.3,75591.27,0.0,0.97389,1e-05,4.43175]
[1776808868967,65.3,75596.32,0.0,0.97396,1e-05,4.42281]
[1776808869975,65.3,75596.56,0.0,0.97396,1e-05,4.42231]
[1776808871989,65.3,75601.98,0.0,0.97403,1e-05,4.41274]
[1776808874743,65.3,75604.7,0.0,0.97407,1e-05,4.40795]
[1776808874940,65.3,75604.7,0.0,0.97407,1e-05,4.40795]
[1776808875060,65.3,75605.85,0.0,0.97408,1e-05,4.40585]
[1776808876214,65.3,75606.8,0.0,0.97409,1e-05,4.40415]
[1776808876266,65.3,75606.8,0.0,0.97409,1e-05,4.40415]
[1776808876437,65.3,75606.8,0.0,0.97409,1e-05,4.40415]
[1776808876539,65.3,75607.33,0.0,0.9741,1e-05,4.40319]
[1776808880970,65.3,75607.29,0.0,0.9741,1e-05,4.40308]
[1776808881032,65.3,75607.29,0.0,0.9741,1e-05,4.40308]
[1776808882068,65.3,75615.84,0.0,0.97421,1e-05,4.38818]
[1776808884783,65.3,75615.61,0.0,0.97421,1e-05,4.38856]
[1776808884835,65.3,75615.61,0.0,0.97421,1e-05,4.38856]
[1776808884938,65.3,75615.61,0.0,0.97421,1e-05,4.38856]
[1776808884878,65.3,75610.95,0.0,0.97415,1e-05,4.39661]
[1776808890125,65.3,75612.4,0.0,0.97417,1e-05,4.39392]
[1776808891198,65.3,75612.4,0.0,0.97417,1e-05,4.39392]
[1776808891249,65.3,75612.4,0.0,0.97417,1e-05,4.39392]
[1776808891435,65.3,75612.4,0.0,0.97417,1e-05,4.39392]
[1776808891537,65.3,75611.45,0.0,0.97417,1e-05,4.39345]
[1776808894399,65.3,75597.61,0.0,0.97399,1e-05,4.41735]
[1776808895161,65.3,75588.15,0.0,0.97388,1e-05,4.43375]
[1776808896168,65.3,75579.44,0.0,0.97377,1e-05,4.44885]
[1776808897175,65.3,75573.54,0.0,0.97369,1e-05,4.45905]
[1776808898837,65.3,75573.54,0.0,0.97369,1e-05,4.45905]
[1776808898888,65.3,75573.54,0.0,0.97369,1e-05,4.45905]
[1776808898938,65.3,75573.54,0.0,0.97369,1e-05,4.45905]
[1776808898928,65.29,75572.79,0.0,0.97368,1e-05,4.46021]
[1776808899188,65.29,75568.99,0.0,0.97363,1e-05,4.46672]
[1776808903216,65.29,75565.22,0.0,0.97359,1e-05,4.47267]
[1776808903978,65.29,75565.22,0.0,0.97359,1e-05,4.47267]
[1776808904031,65.29,75565.22,0.0,0.97359,1e-05,4.47267]
[1776808904187,65.29,75565.22,0.0,0.97359,1e-05,4.47267]
[1776808904223,65.29,75563.99,0.0,0.97358,1e-05,4.47466]
[1776808905231,65.29,75576.92,0.0,0.97374,1e-05,4.45182]
[1776808906238,65.29,75580.6,0.0,0.97379,1e-05,4.44524]
[1776808908158,65.29,75581.91,0.0,0.97381,1e-05,4.44283]
[1776808908196,65.29,75581.91,0.0,0.97381,1e-05,4.44283]
[1776808908209,65.29,75581.91,0.0,0.97381,1e-05,4.44283]
[1776808908279,65.29,75581.91,0.0,0.97381,1e-05,4.44283]
[1776808908441,65.29,75581.91,0.0,0.97381,1e-05,4.44283]
[1776808908523,65.29,75578.4,0.0,0.97376,1e-05,4.44884]
[1776808909259,65.29,75570.34,0.0,0.97366,1e-05,4.46282]
[1776808911273,65.29,75568.15,0.0,0.97364,1e-05,4.46635]
[1776808912785,65.29,75568.15,0.0,0.97364,1e-05,4.46635]
[1776808912837,65.29,75568.15,0.0,0.97364,1e-05,4.46635]
[1776808912937,65.29,75568.15,0.0,0.97364,1e-05,4.46635]
[1776808912921,65.29,75567.08,0.0,0.97362,1e-05,4.46806]
[1776808917838,65.28,75567.36,0.0,0.97363,1e-05,4.46692]
[1776808917939,65.28,75567.36,0.0,0.97363,1e-05,4.46692]
[1776808917903,65.28,75566.66,0.0,0.97362,1e-05,4.46798]
[1776808918018,65.28,75566.66,0.0,0.97362,1e-05,4.46798]
[1776808918574,65.28,75566.66,0.0,0.97362,1e-05,4.46798]
[1776808918691,65.28,75566.66,0.0,0.97362,1e-05,4.46798]
[1776808918793,65.28,75565.59,0.0,0.97361,1e-05,4.4697]
[1776808924364,65.28,75566.87,0.0,0.97364,1e-05,4.46647]
[1776808929399,65.27,75567.11,0.0,0.97364,1e-05,4.46525]
[1776808931218,65.27,75567.2,0.0,0.97365,1e-05,4.46493]
[1776808931270,65.27,75567.2,0.0,0.97365,1e-05,4.46493]
[1776808931447,65.27,75567.2,0.0,0.97365,1e-05,4.46493]
[1776808931547,65.27,75567.03,0.0,0.97365,1e-05,4.46507]
[1776808933427,65.27,75562.06,0.0,0.97358,1e-05,4.47348]
[1776808934277,65.27,75562.06,0.0,0.97358,1e-05,4.47348]
[1776808934296,65.27,75562.06,0.0,0.97358,1e-05,4.47348]
[1776808934433,65.27,75554.52,0.0,0.97349,1e-05,4.48656]
[1776808936447,65.27,75549.32,0.0,0.97342,1e-05,4.49532]
[1776808937601,65.27,75549.32,0.0,0.97342,1e-05,4.49532]
[1776808939445,65.27,75549.17,0.0,0.97343,1e-05,4.49516]
[1776808940476,65.27,75556.64,0.0,0.97352,1e-05,4.48251]
[1776808941292,65.27,75556.64,0.0,0.97352,1e-05,4.48251]
[1776808941438,65.27,75556.64,0.0,0.97352,1e-05,4.48251]
[1776808941883,65.27,75556.64,0.0,0.97352,1e-05,4.48251]
[1776808941937,65.27,75556.64,0.0,0.97352,1e-05,4.48251]
[1776808941955,65.27,75563.34,0.0,0.97361,1e-05,4.47054]
[1776808942196,65.27,75563.34,0.0,0.97361,1e-05,4.47054]
[1776808943496,65.27,75570.46,0.0,0.9737,1e-05,4.45773]
[1776808948533,65.27,75571.76,0.0,0.97372,1e-05,4.45475]
[1776808951554,65.26,75561.9,0.0,0.97361,1e-05,4.46954]
[1776808952937,65.26,75561.9,0.0,0.97361,1e-05,4.46954]
[1776808952989,65.26,75561.9,0.0,0.97361,1e-05,4.46954]
[1776808952942,65.26,75548.49,0.0,0.97344,1e-05,4.49297]
[1776808953212,65.26,75548.49,0.0,0.97344,1e-05,4.49297]
[1776808953568,65.26,75545.32,0.0,0.9734,1e-05,4.49836]
[1776808956961,65.26,75546.05,0.0,0.97341,1e-05,4.49711]
[1776808956978,65.26,75546.05,0.0,0.97341,1e-05,4.49711]
[1776808957008,65.26,75548.83,0.0,0.97344,1e-05,4.49246]
[1776808957199,65.26,75548.83,0.0,0.97344,1e-05,4.49246]
[1776808957595,65.26,75556.24,0.0,0.97353,1e-05,4.47968]
[1776808959610,65.27,75557.93,0.0,0.97355,1e-05,4.47729]
[1776808962631,65.26,75567.09,0.0,0.97367,1e-05,4.4607]
[1776808963117,65.26,75567.09,0.0,0.97367,1e-05,4.4607]
[1776808963196,65.26,75567.09,0.0,0.97367,1e-05,4.4607]
[1776808963204,65.26,75567.09,0.0,0.97367,1e-05,4.4607]
[1776808963646,65.26,75567.09,0.0,0.97367,1e-05,4.4607]
[1776808963705,65.26,75567.09,0.0,0.97367,1e-05,4.4607]
[1776808963717,65.26,75575.24,0.0,0.97378,1e-05,4.44629]
[1776808964645,65.26,75582.32,0.0,0.97387,1e-05,4.43381]
[1776808966662,65.26,75585.84,0.0,0.97392,1e-05,4.42748]
[1776808968676,65.26,75600.96,0.0,0.97411,1e-05,4.40102]
[1776808969683,65.26,75595.88,0.0,0.97404,1e-05,4.40981]
[1776808970050,65.26,75595.88,0.0,0.97404,1e-05,4.40981]
[1776808970162,65.26,75595.88,0.0,0.97404,1e-05,4.40981]
[1776808970198,65.26,75595.88,0.0,0.97404,1e-05,4.40981]
[1776808970690,65.26,75593.25,0.0,0.97401,1e-05,4.41433]
[1776808974717,65.26,75600.66,0.0,0.97411,1e-05,4.40124]
[1776808975055,65.26,75600.66,0.0,0.97411,1e-05,4.40124]
[1776808975107,65.26,75600.66,0.0,0.97411,1e-05,4.40124]
[1776808975196,65.26,75600.66,0.0,0.97411,1e-05,4.40124]
[1776808975725,65.26,75602.52,0.0,0.97413,1e-05,4.39797]
[1776808978759,65.26,75603.82,0.0,0.97415,1e-05,4.39566]
[1776808978810,65.26,75603.82,0.0,0.97415,1e-05,4.39566]
[1776808978936,65.26,75603.82,0.0,0.97415,1e-05,4.39566]
[1776808979037,65.26,75604.88,0.0,0.97416,1e-05,4.3938]
[1776808983605,65.26,75604.42,0.0,0.97416,1e-05,4.39449]
[1776808983657,65.26,75604.42,0.0,0.97416,1e-05,4.39449]
[1776808983688,65.26,75604.42,0.0,0.97416,1e-05,4.39449]
[1776808983781,65.26,75605.42,0.0,0.97417,1e-05,4.39273]
[1776808985795,65.26,75588.47,0.0,0.97395,1e-05,4.42213]
[1776808986437,65.26,75588.47,0.0,0.97395,1e-05,4.42213]
[1776808986616,65.26,75588.47,0.0,0.97395,1e-05,4.42213]
[1776808986691,65.26,75588.47,0.0,0.97395,1e-05,4.42213]
[1776808986802,65.26,75589.61,0.0,0.97397,1e-05,4.42007]
[1776808987809,65.26,75594.33,0.0,0.97403,1e-05,4.41178]
[1776808991909,65.26,75592.48,0.0,0.97401,1e-05,4.41481]
[1776808991936,65.26,75592.48,0.0,0.97401,1e-05,4.41481]
[1776808992040,65.26,75592.48,0.0,0.97401,1e-05,4.41481]
[1776808992010,65.26,75596.52,0.0,0.97406,1e-05,4.40772]
[1776808992844,65.26,75600.45,0.0,0.97411,1e-05,4.40085]
[1776808995544,65.26,75600.42,0.0,0.97411,1e-05,4.40082]
[1776808995565,65.26,75600.42,0.0,0.97411,1e-05,4.40082]
[1776808995693,65.26,75600.42,0.0,0.97411,1e-05,4.40082]
[1776808995865,65.26,75592.87,0.0,0.97401,1e-05,4.41389]
[1776808997879,65.26,75596.03,0.0,0.97405,1e-05,4.40828]
[1776809001907,65.26,75570.44,0.0,0.97373,1e-05,4.45269]
[1776809002914,65.26,75566.86,0.0,0.97369,1e-05,4.45882]
[1776809003441,65.26,75566.86,0.0,0.97369,1e-05,4.45882]
[1776809003490,65.26,75566.86,0.0,0.97369,1e-05,4.45882]
[1776809003692,65.26,75566.86,0.0,0.97369,1e-05,4.45882]
[1776809003921,65.26,75567.48,0.0,0.9737,1e-05,4.45759]
[1776809005935,65.25,75571.59,0.0,0.97375,1e-05,4.4501]
[1776809008007,65.25,75571.35,0.0,0.97375,1e-05,4.45039]
[1776809008050,65.25,75571.35,0.0,0.97375,1e-05,4.45039]
[1776809008023,65.25,75580.32,0.0,0.97386,1e-05,4.43458]
[1776809008196,65.25,75580.32,0.0,0.97386,1e-05,4.43458]
[1776809008955,65.25,75586.5,0.0,0.97394,1e-05,4.42369]
[1776809009096,65.25,75586.5,0.0,0.97394,1e-05,4.42369]
[1776809010969,65.25,75589.11,0.0,0.97398,1e-05,4.41897]
[1776809014644,65.25,75588.87,0.0,0.97399,1e-05,4.41713]
[1776809014652,65.25,75588.87,0.0,0.97399,1e-05,4.41713]
[1776809014687,65.25,75588.87,0.0,0.97399,1e-05,4.41713]
[1776809014998,65.25,75582.46,0.0,0.97391,1e-05,4.42815]
[1776809017012,65.25,75579.23,0.0,0.97387,1e-05,4.43362]
[1776809019026,65.25,75570.3,0.0,0.97375,1e-05,4.44902]
[1776809019129,65.25,75570.3,0.0,0.97375,1e-05,4.44902]
[1776809019415,65.25,75570.3,0.0,0.97375,1e-05,4.44902]
[1776809019732,65.25,75570.3,0.0,0.97375,1e-05,4.44902]
[1776809019935,65.25,75570.3,0.0,0.97375,1e-05,4.44902]
[1776809020033,65.25,75567.53,0.0,0.97372,1e-05,4.45376]
[1776809021040,65.25,75565.97,0.0,0.9737,1e-05,4.45636]
[1776809022047,65.25,75569.22,0.0,0.97374,1e-05,4.45053]
[1776809024070,65.25,75560.45,0.0,0.97363,1e-05,4.46563]
[1776809025077,65.25,75556.0,0.0,0.97358,1e-05,4.4733]
[1776809026084,65.25,75553.1,0.0,0.97354,1e-05,4.47824]
[1776809028097,65.24,75543.15,0.0,0.97341,1e-05,4.49541]
[1776809030112,65.24,75541.8,0.0,0.9734,1e-05,4.49786]
[1776809031119,65.24,75545.46,0.0,0.97344,1e-05,4.49165]
[1776809032126,65.24,75541.94,0.0,0.9734,1e-05,4.49765]
[1776809035148,65.24,75548.96,0.0,0.97349,1e-05,4.48464]
[1776809037162,65.24,75550.41,0.0,0.97352,1e-05,4.48151]
[1776809040183,65.24,75553.02,0.0,0.97355,1e-05,4.47638]
[1776809041190,65.24,75562.67,0.0,0.97368,1e-05,4.45926]
[1776809042197,65.24,75567.2,0.0,0.97374,1e-05,4.45118]
[1776809047232,65.23,75565.47,0.0,0.97372,1e-05,4.4536]
[1776809049247,65.23,75563.05,0.0,0.97369,1e-05,4.45758]
[1776809052268,65.23,75554.54,0.0,0.97358,1e-05,4.47224]
[1776809053275,65.23,75554.79,0.0,0.97359,1e-05,4.47151]
[1776809056296,65.23,75557.48,0.0,0.97363,1e-05,4.46631]
[1776809059317,65.23,75565.26,0.0,0.97373,1e-05,4.45223]
[1776809062338,65.22,75568.08,0.0,0.97377,1e-05,4.44693]
[1776809067374,65.22,75565.49,0.0,0.97374,1e-05,4.45088]
[1776809070394,65.22,75572.01,0.0,0.97382,1e-05,4.43911]
[1776809075432,65.22,75572.99,0.0,0.97385,1e-05,4.43481]
[1776809077446,65.22,75579.94,0.0,0.97394,1e-05,4.42249]
[1776809079460,65.22,75578.14,0.0,0.97392,1e-05,4.42548]
[1776809080467,65.22,75573.95,0.0,0.97387,1e-05,4.43272]
[1776809083488,65.22,75578.56,0.0,0.97393,1e-05,4.42439]
[1776809085502,65.22,75575.55,0.0,0.97389,1e-05,4.42948]
[1776809088523,65.21,75567.02,0.0,0.97378,1e-05,4.44411]
[1776809093558,65.21,75565.93,0.0,0.97377,1e-05,4.44542]
[1776809095571,65.21,75568.58,0.0,0.97381,1e-05,4.44055]
[1776809099599,65.21,75559.72,0.0,0.9737,1e-05,4.45561]
[1776809100607,65.21,75554.45,0.0,0.97363,1e-05,4.46472]
[1776809103628,65.21,75551.61,0.0,0.9736,1e-05,4.46923]
[1776809104635,65.21,75547.14,0.0,0.97354,1e-05,4.47693]
[1776809106649,65.2,75543.44,0.0,0.9735,1e-05,4.48308]
[1776809111684,65.2,75544.29,0.0,0.97352,1e-05,4.48065]
[1776809116767,65.2,75544.79,0.0,0.97353,1e-05,4.47886]
[1776809119788,65.2,75535.24,0.0,0.97341,1e-05,4.49516]
[1776809120794,65.19,75534.12,0.0,0.9734,1e-05,4.49693]
[1776809121802,65.19,75540.86,0.0,0.97349,1e-05,4.48482]
[1776809122808,65.19,75543.44,0.0,0.97352,1e-05,4.48009]
[1776809123816,65.19,75549.11,0.0,0.97359,1e-05,4.46993]
[1776809125830,65.19,75558.93,0.0,0.97372,1e-05,4.45236]
[1776809126837,65.19,75557.9,0.0,0.97371,1e-05,4.45403]
[1776809128851,65.19,75552.88,0.0,0.97365,1e-05,4.46257]
[1776809130865,65.19,75544.65,0.0,0.97354,1e-05,4.47673]
[1776809131872,65.19,75533.87,0.0,0.97342,1e-05,4.49345]
[1776809132879,65.19,75534.9,0.0,0.97343,1e-05,4.49143]
[1776809137914,65.18,75531.92,0.0,0.9734,1e-05,4.49565]
[1776809139623,65.18,75530.66,0.0,0.97339,1e-05,4.49766]
[1776809139776,65.18,75530.66,0.0,0.97339,1e-05,4.49766]
[1776809140171,65.18,75530.66,0.0,0.97339,1e-05,4.49766]
[1776809139928,65.18,75524.44,0.0,0.97331,1e-05,4.50845]
[1776809143389,65.18,75524.46,0.0,0.97331,1e-05,4.5077]
[1776809143956,65.18,75524.43,0.0,0.97331,1e-05,4.50752]
[1776809148991,65.17,75523.67,0.0,0.97331,1e-05,4.50771]
[1776809149998,65.17,75535.6,0.0,0.97347,1e-05,4.48639]
[1776809151005,65.17,75541.73,0.0,0.97355,1e-05,4.4754]
[1776809151367,65.17,75541.73,0.0,0.97355,1e-05,4.4754]
[1776809151379,65.17,75541.73,0.0,0.97355,1e-05,4.4754]
[1776809151443,65.17,75541.73,0.0,0.97355,1e-05,4.4754]
[1776809153019,65.17,75545.87,0.0,0.9736,1e-05,4.46777]
[1776809154026,65.17,75551.49,0.0,0.97368,1e-05,4.45774]
[1776809155729,65.17,75552.37,0.0,0.97369,1e-05,4.45605]
[1776809155781,65.17,75552.37,0.0,0.97369,1e-05,4.45605]
[1776809155936,65.17,75552.37,0.0,0.97369,1e-05,4.45605]
[1776809161075,65.16,75552.25,0.0,0.97369,1e-05,4.45546]
[1776809162974,65.16,75554.22,0.0,0.97372,1e-05,4.45187]
[1776809163025,65.16,75554.22,0.0,0.97372,1e-05,4.45187]
[1776809163189,65.16,75554.22,0.0,0.97372,1e-05,4.45187]
[1776809165106,65.16,75546.79,0.0,0.97363,1e-05,4.46453]
[1776809165977,65.16,75546.79,0.0,0.97363,1e-05,4.46453]
[1776809165986,65.16,75546.79,0.0,0.97363,1e-05,4.46453]
[1776809166196,65.16,75546.79,0.0,0.97363,1e-05,4.46453]
[1776809166113,65.16,75539.56,0.0,0.97354,1e-05,4.47711]
[1776809171148,65.16,75541.69,0.0,0.97357,1e-05,4.47253]
[1776809171705,65.16,75541.69,0.0,0.97357,1e-05,4.47253]
[1776809171749,65.16,75541.69,0.0,0.97357,1e-05,4.47253]
[1776809171942,65.16,75541.69,0.0,0.97357,1e-05,4.47253]
[1776809177190,65.15,75532.42,0.0,0.97346,1e-05,4.48791]
[1776809178197,65.15,75529.66,0.0,0.97342,1e-05,4.49262]
[1776809178901,65.15,75529.66,0.0,0.97342,1e-05,4.49262]
[1776809178940,65.15,75529.66,0.0,0.97342,1e-05,4.49262]
[1776809178953,65.15,75529.66,0.0,0.97342,1e-05,4.49262]
[1776809179008,65.15,75529.66,0.0,0.97342,1e-05,4.49262]
[1776809179192,65.15,75529.66,0.0,0.97342,1e-05,4.49262]
[1776809179204,65.15,75530.56,0.0,0.97344,1e-05,4.49085]
[1776809180211,65.15,75535.1,0.0,0.9735,1e-05,4.48264]
[1776809185246,65.15,75537.16,0.0,0.97353,1e-05,4.47814]
[1776809190788,65.15,75535.85,0.0,0.97352,1e-05,4.47979]
[1776809190939,65.15,75535.85,0.0,0.97352,1e-05,4.47979]
[1776809191023,65.15,75535.85,0.0,0.97352,1e-05,4.47979]
[1776809191120,65.15,75535.85,0.0,0.97352,1e-05,4.47979]
[1776809191195,65.15,75535.85,0.0,0.97352,1e-05,4.47979]
[1776809191234,65.14,75540.66,0.0,0.97359,1e-05,4.46888]
[1776809191291,65.14,75544.11,0.0,0.97364,1e-05,4.46281]
[1776809192298,65.14,75559.2,0.0,0.97383,1e-05,4.43619]
[1776809193305,65.14,75562.25,0.0,0.97387,1e-05,4.43072]
[1776809194777,65.14,75562.25,0.0,0.97387,1e-05,4.43072]
[1776809194938,65.14,75562.25,0.0,0.97387,1e-05,4.43072]
[1776809195102,65.14,75562.25,0.0,0.97387,1e-05,4.43072]
[1776809195203,65.14,75559.88,0.0,0.97384,1e-05,4.4347]
[1776809195362,65.14,75559.88,0.0,0.97384,1e-05,4.4347]
[1776809195439,65.14,75559.88,0.0,0.97384,1e-05,4.4347]
[1776809195464,65.14,75557.13,0.0,0.97381,1e-05,4.43943]
[1776809200499,65.14,75557.1,0.0,0.97381,1e-05,4.43909]
[1776809200548,65.14,75557.1,0.0,0.97381,1e-05,4.43909]
[1776809200697,65.14,75557.1,0.0,0.97381,1e-05,4.43909]
[1776809202372,65.14,75554.67,0.0,0.97378,1e-05,4.44307]
[1776809203379,65.14,75551.14,0.0,0.97374,1e-05,4.44916]
[1776809206100,65.14,75551.96,0.0,0.97375,1e-05,4.44761]
[1776809206150,65.14,75551.96,0.0,0.97375,1e-05,4.44761]
[1776809206194,65.14,75551.96,0.0,0.97375,1e-05,4.44761]
[1776809211434,65.14,75550.98,0.0,0.97374,1e-05,4.44853]
[1776809216470,65.13,75551.23,0.0,0.97375,1e-05,4.44752]
[1776809221507,65.13,75554.86,0.0,0.9738,1e-05,4.44062]
[1776809222356,65.13,75554.86,0.0,0.9738,1e-05,4.44062]
[1776809222438,65.13,75554.86,0.0,0.9738,1e-05,4.44062]
[1776809222514,65.13,75558.64,0.0,0.97385,1e-05,4.43391]
[1776809224528,65.13,75562.29,0.0,0.97389,1e-05,4.42737]
[1776809225506,65.13,75562.29,0.0,0.97389,1e-05,4.42737]
[1776809225557,65.13,75562.29,0.0,0.97389,1e-05,4.42737]
[1776809225689,65.13,75562.29,0.0,0.97389,1e-05,4.42737]
[1776809225749,65.13,75565.33,0.0,0.97393,1e-05,4.42199]
[1776809227549,65.13,75574.23,0.0,0.97405,1e-05,4.40636]
[1776809228556,65.13,75581.53,0.0,0.97414,1e-05,4.39364]
[1776809230132,65.13,75581.53,0.0,0.97414,1e-05,4.39364]
[1776809230184,65.13,75581.53,0.0,0.97414,1e-05,4.39364]
[1776809230236,65.13,75584.97,0.0,0.97418,1e-05,4.38766]
[1776809230439,65.13,75584.97,0.0,0.97418,1e-05,4.38766]
[1776809233590,65.13,75590.62,0.0,0.97425,1e-05,4.37789]
[1776809236133,65.13,75592.25,0.0,0.97427,1e-05,4.37509]
[1776809236185,65.13,75592.25,0.0,0.97427,1e-05,4.37509]
[1776809236242,65.13,75588.94,0.0,0.97423,1e-05,4.38086]
[1776809236442,65.13,75588.94,0.0,0.97423,1e-05,4.38086]
[1776809241647,65.13,75588.23,0.0,0.97422,1e-05,4.3822]
[1776809242598,65.13,75588.23,0.0,0.97422,1e-05,4.3822]
[1776809242645,65.13,75588.23,0.0,0.97422,1e-05,4.3822]
[1776809242697,65.13,75588.23,0.0,0.97422,1e-05,4.3822]
[1776809244668,65.13,75593.53,0.0,0.97429,1e-05,4.37308]
[1776809245675,65.13,75591.09,0.0,0.97426,1e-05,4.37734]
[1776809246495,65.13,75591.09,0.0,0.97426,1e-05,4.37734]
[1776809246548,65.13,75591.09,0.0,0.97426,1e-05,4.37734]
[1776809246690,65.13,75591.09,0.0,0.97426,1e-05,4.37734]
[1776809247688,65.13,75585.25,0.0,0.97418,1e-05,4.38753]
[1776809249703,65.13,75587.8,0.0,0.97422,1e-05,4.38312]
[1776809252682,65.13,75587.7,0.0,0.97423,1e-05,4.38125]
[1776809252734,65.13,75587.7,0.0,0.97423,1e-05,4.38125]
[1776809252941,65.13,75587.7,0.0,0.97423,1e-05,4.38125]
[1776809255744,65.13,75591.45,0.0,0.97427,1e-05,4.37483]
[1776809257758,65.13,75593.91,0.0,0.9743,1e-05,4.37064]
[1776809258707,65.13,75593.91,0.0,0.9743,1e-05,4.37064]
[1776809258710,65.13,75593.91,0.0,0.9743,1e-05,4.37064]
[1776809258941,65.13,75593.91,0.0,0.9743,1e-05,4.37064]
[1776809261786,65.13,75584.64,0.0,0.97418,1e-05,4.38688]
[1776809262794,65.13,75557.17,0.0,0.97384,1e-05,4.43477]
[1776809263801,65.13,75552.2,0.0,0.97377,1e-05,4.4434]
[1776809264808,65.13,75546.96,0.0,0.97371,1e-05,4.4525]
[1776809265814,65.13,75541.69,0.0,0.97364,1e-05,4.46166]
[1776809268836,65.13,75538.78,0.0,0.97361,1e-05,4.4664]
[1776809269682,65.13,75538.78,0.0,0.97361,1e-05,4.4664]
[1776809269688,65.13,75538.78,0.0,0.97361,1e-05,4.4664]
[1776809269938,65.13,75538.78,0.0,0.97361,1e-05,4.4664]
[1776809275885,65.13,75538.48,0.0,0.97361,1e-05,4.466]
[1776809277898,65.13,75526.67,0.0,0.97346,1e-05,4.48655]
[1776809278560,65.13,75526.67,0.0,0.97346,1e-05,4.48655]
[1776809278694,65.13,75526.67,0.0,0.97346,1e-05,4.48655]
[1776809278906,65.12,75524.92,0.0,0.97344,1e-05,4.48947]
[1776809279468,65.12,75524.92,0.0,0.97344,1e-05,4.48947]
[1776809279912,65.12,75520.7,0.0,0.97338,1e-05,4.49676]
[1776809281926,65.12,75516.66,0.0,0.97333,1e-05,4.50352]
[1776809286962,65.12,75506.37,0.0,0.97321,1e-05,4.52075]
[1776809287560,65.12,75506.37,0.0,0.97321,1e-05,4.52075]
[1776809287878,65.12,75506.37,0.0,0.97321,1e-05,4.52075]
[1776809287936,65.12,75506.37,0.0,0.97321,1e-05,4.52075]
[1776809288048,65.12,75506.37,0.0,0.97321,1e-05,4.52075]
[1776809288078,65.12,75506.37,0.0,0.97321,1e-05,4.52075]
[1776809288193,65.12,75506.37,0.0,0.97321,1e-05,4.52075]
[1776809288218,65.12,75507.16,0.0,0.97322,1e-05,4.51912]
[1776809294012,65.11,75508.84,0.0,0.97325,1e-05,4.51476]
[1776809294632,65.11,75508.84,0.0,0.97325,1e-05,4.51476]
[1776809294639,65.11,75508.84,0.0,0.97325,1e-05,4.51476]
[1776809294688,65.11,75508.84,0.0,0.97325,1e-05,4.51476]
[1776809300054,65.11,75509.48,0.0,0.97327,1e-05,4.51229]
[1776809301895,65.11,75509.88,0.0,0.97327,1e-05,4.51136]
[1776809301936,65.11,75509.88,0.0,0.97327,1e-05,4.51136]
[1776809301947,65.11,75509.88,0.0,0.97327,1e-05,4.51136]
[1776809302068,65.1,75512.95,0.0,0.97332,1e-05,4.5057]
[1776809303075,65.1,75516.72,0.0,0.97337,1e-05,4.49882]
[1776809305088,65.1,75513.98,0.0,0.97333,1e-05,4.50329]
[1776809305447,65.1,75513.98,0.0,0.97333,1e-05,4.50329]
[1776809305450,65.1,75513.98,0.0,0.97333,1e-05,4.50329]
[1776809305691,65.1,75513.98,0.0,0.97333,1e-05,4.50329]
[1776809306096,65.1,75511.48,0.0,0.9733,1e-05,4.50752]
[1776809310168,65.1,75511.6,0.0,0.97331,1e-05,4.50669]
[1776809315161,65.09,75514.58,0.0,0.97337,1e-05,4.49808]
[1776809316168,65.09,75529.68,0.0,0.97356,1e-05,4.47122]
[1776809317085,65.09,75529.68,0.0,0.97356,1e-05,4.47122]
[1776809317137,65.09,75529.68,0.0,0.97356,1e-05,4.47122]
[1776809317193,65.09,75529.68,0.0,0.97356,1e-05,4.47122]
[1776809317289,65.09,75537.93,0.0,0.97367,1e-05,4.45656]
[1776809319188,65.09,75538.81,0.0,0.97368,1e-05,4.45478]
[1776809322210,65.09,75543.71,0.0,0.97375,1e-05,4.44583]
[1776809322668,65.09,75543.71,0.0,0.97375,1e-05,4.44583]
[1776809328252,65.09,75543.37,0.0,0.97375,1e-05,4.44581]
[1776809333288,65.09,75543.2,0.0,0.97375,1e-05,4.44558]
[1776809338323,65.08,75542.72,0.0,0.97375,1e-05,4.44589]
[1776809341345,65.08,75549.49,0.0,0.97384,1e-05,4.43371]
[1776809346380,65.08,75551.14,0.0,0.97386,1e-05,4.43038]
[1776809348394,65.08,75554.27,0.0,0.9739,1e-05,4.42474]
[1776809350409,65.08,75562.82,0.0,0.97401,1e-05,4.40967]
[1776809352422,65.08,75560.4,0.0,0.97398,1e-05,4.41378]
[1776809354436,65.08,75562.69,0.0,0.97401,1e-05,4.40968]
[1776809356450,65.08,75568.39,0.0,0.97409,1e-05,4.39965]
[1776809357457,65.08,75561.89,0.0,0.974,1e-05,4.41094]
[1776809358464,65.08,75557.67,0.0,0.97395,1e-05,4.41828]
[1776809360478,65.08,75558.15,0.0,0.97396,1e-05,4.41734]
[1776809361484,65.08,75561.9,0.0,0.974,1e-05,4.41073]
[1776809366520,65.08,75563.76,0.0,0.97403,1e-05,4.40721]
[1776809368534,65.08,75560.66,0.0,0.97399,1e-05,4.41254]
[1776809372561,65.08,75557.85,0.0,0.97397,1e-05,4.41515]
[1776809373569,65.07,75555.37,0.0,0.97394,1e-05,4.41942]
[1776809374576,65.07,75547.75,0.0,0.97384,1e-05,4.43269]
[1776809376589,65.07,75544.04,0.0,0.97379,1e-05,4.43902]
[1776809381625,65.07,75539.02,0.0,0.97373,1e-05,4.44738]
[1776809382632,65.07,75536.65,0.0,0.9737,1e-05,4.45144]
[1776809387668,65.07,75538.31,0.0,0.97373,1e-05,4.44799]
[1776809394717,65.07,75534.09,0.0,0.97368,1e-05,4.45473]
[1776809395725,65.07,75529.59,0.0,0.97362,1e-05,4.46254]
[1776809396733,65.07,75524.93,0.0,0.97356,1e-05,4.47063]
[1776809401768,65.06,75522.7,0.0,0.97354,1e-05,4.47386]
[1776809406803,65.06,75522.95,0.0,0.97355,1e-05,4.4727]
[1776809411842,65.06,75521.58,0.0,0.97353,1e-05,4.47439]
[1776809415456,65.06,75522.36,0.0,0.97355,1e-05,4.47272]
[1776809420905,65.05,75522.32,0.0,0.97355,1e-05,4.47177]
[1776809425940,65.05,75524.12,0.0,0.97358,1e-05,4.46789]
[1776809427956,65.05,75532.93,0.0,0.9737,1e-05,4.4521]
[1776809428962,65.05,75539.27,0.0,0.97378,1e-05,4.44085]
[1776809433997,65.05,75539.34,0.0,0.9738,1e-05,4.43817]
[1776809435008,65.05,75542.83,0.0,0.97384,1e-05,4.43196]
[1776809436015,65.05,75546.21,0.0,0.97388,1e-05,4.42596]
[1776809439340,65.04,75546.3,0.0,0.97389,1e-05,4.42567]
[1776809439496,65.04,75551.02,0.0,0.97395,1e-05,4.41734]
[1776809443063,65.04,75557.07,0.0,0.97403,1e-05,4.40657]
[1776809444070,65.04,75559.67,0.0,0.97406,1e-05,4.402]
[1776809449105,65.04,75558.38,0.0,0.97404,1e-05,4.4041]
[1776809455147,65.04,75558.45,0.0,0.97405,1e-05,4.4038]
[1776809457160,65.04,75552.16,0.0,0.97397,1e-05,4.41472]
[1776809460183,65.04,75545.59,0.0,0.97388,1e-05,4.42606]
[1776809461189,65.04,75541.37,0.0,0.97383,1e-05,4.43338]
[1776809463203,65.04,75544.9,0.0,0.97388,1e-05,4.42704]
[1776809467231,65.04,75548.09,0.0,0.97392,1e-05,4.42118]
[1776809472266,65.04,75551.67,0.0,0.97397,1e-05,4.4146]
[1776809473273,65.04,75557.49,0.0,0.97404,1e-05,4.40439]
[1776809475287,65.04,75560.91,0.0,0.97408,1e-05,4.39837]
[1776809480322,65.04,75562.39,0.0,0.9741,1e-05,4.39571]
[1776809485358,65.04,75562.33,0.0,0.9741,1e-05,4.39572]
[1776809486365,65.04,75566.6,0.0,0.97416,1e-05,4.38827]
[1776809487372,65.04,75563.99,0.0,0.97413,1e-05,4.39281]
[1776809488379,65.04,75567.19,0.0,0.97417,1e-05,4.38723]
[1776809489387,65.04,75569.56,0.0,0.9742,1e-05,4.3831]
[1776809490394,65.04,75574.65,0.0,0.97426,1e-05,4.37426]
[1776809491401,65.04,75579.53,0.0,0.97433,1e-05,4.36374]
[1776809492408,65.04,75571.07,0.0,0.97423,1e-05,4.37845]
[1776809493415,65.04,75570.35,0.0,0.97422,1e-05,4.37971]
[1776809495434,65.04,75567.89,0.0,0.97419,1e-05,4.384]
[1776809496436,65.04,75564.37,0.0,0.97414,1e-05,4.39012]
[1776809501473,65.04,75562.16,0.0,0.97411,1e-05,4.39391]
[1776809506508,65.04,75557.78,0.0,0.97406,1e-05,4.40147]
[1776809511544,65.04,75558.28,0.0,0.97407,1e-05,4.4005]
[1776809516579,65.04,75558.77,0.0,0.97407,1e-05,4.39954]
[1776809521614,65.04,75559.69,0.0,0.97408,1e-05,4.39787]
[1776809526649,65.03,75551.8,0.0,0.97398,1e-05,4.41159]
[1776809528894,65.03,75548.64,0.0,0.97395,1e-05,4.41702]
[1776809529670,65.03,75546.14,0.0,0.97391,1e-05,4.4214]
[1776809530677,65.03,75548.9,0.0,0.97395,1e-05,4.41652]
[1776809535712,65.03,75547.79,0.0,0.97394,1e-05,4.41818]
[1776809540747,65.03,75548.84,0.0,0.97395,1e-05,4.41611]
[1776809546789,65.03,75550.17,0.0,0.97397,1e-05,4.41352]
[1776809551824,65.03,75551.32,0.0,0.974,1e-05,4.40921]
[1776809554845,65.03,75555.67,0.0,0.97405,1e-05,4.40151]
[1776809556859,65.03,75558.05,0.0,0.97408,1e-05,4.39732]
[1776809562905,65.03,75560.0,0.0,0.97411,1e-05,4.39384]
[1776809565927,65.03,75554.18,0.0,0.97404,1e-05,4.40396]
[1776809566934,65.03,75550.36,0.0,0.97399,1e-05,4.4106]
[1776809571968,65.03,75550.08,0.0,0.97399,1e-05,4.41089]
[1776809578011,65.03,75549.97,0.0,0.97399,1e-05,4.41083]
[1776809583049,65.03,75550.03,0.0,0.97399,1e-05,4.4105]
[1776809585063,65.03,75553.97,0.0,0.97404,1e-05,4.40353]
[1776809591105,65.03,75556.58,0.0,0.97407,1e-05,4.3988]
[1776809592112,65.03,75562.86,0.0,0.97415,1e-05,4.38784]
[1776809597147,65.03,75565.08,0.0,0.97418,1e-05,4.38397]
[1776809602182,65.03,75564.3,0.0,0.97417,1e-05,4.38534]
[1776809607217,65.03,75564.65,0.0,0.97418,1e-05,4.38474]
[1776809609231,65.03,75560.24,0.0,0.97412,1e-05,4.39242]
[1776809614266,65.03,75559.95,0.0,0.97413,1e-05,4.39078]
[1776809617287,65.03,75562.77,0.0,0.97416,1e-05,4.38585]
[1776809624336,65.03,75564.55,0.0,0.97419,1e-05,4.38278]
[1776809630378,65.03,75564.16,0.0,0.97418,1e-05,4.38348]
[1776809634406,65.03,75567.17,0.0,0.97422,1e-05,4.37827]
[1776809637427,65.03,75575.95,0.0,0.97433,1e-05,4.36308]
[1776809638434,65.03,75578.52,0.0,0.97436,1e-05,4.35867]
[1776809643469,65.03,75578.35,0.0,0.97436,1e-05,4.3592]
[1776809647497,65.03,75583.02,0.0,0.97442,1e-05,4.35131]
[1776809649511,65.03,75590.88,0.0,0.97451,1e-05,4.33786]
[1776809653538,65.03,75586.69,0.0,0.97446,1e-05,4.34545]
[1776809655553,65.03,75583.23,0.0,0.97441,1e-05,4.35156]
[1776809660587,65.03,75583.4,0.0,0.97441,1e-05,4.35156]
[1776809664616,65.03,75585.63,0.0,0.97444,1e-05,4.34794]
[1776809669651,65.03,75585.17,0.0,0.97443,1e-05,4.34906]
[1776809674686,65.03,75587.26,0.0,0.97447,1e-05,4.34371]
[1776809682742,65.04,75582.89,0.0,0.97441,1e-05,4.35183]
[1776809684756,65.04,75576.16,0.0,0.97432,1e-05,4.36361]
[1776809689791,65.04,75575.93,0.0,0.97432,1e-05,4.36421]
[1776809693819,65.04,75572.82,0.0,0.97428,1e-05,4.36975]
[1776809699860,65.04,75571.33,0.0,0.97426,1e-05,4.37251]
[1776809701875,65.04,75567.93,0.0,0.97422,1e-05,4.37845]
[1776809702882,65.04,75554.13,0.0,0.97404,1e-05,4.40247]
[1776809703889,65.04,75563.51,0.0,0.97416,1e-05,4.38611]
[1776809704896,65.04,75565.54,0.0,0.97419,1e-05,4.38258]
[1776809706909,65.04,75552.02,0.0,0.97401,1e-05,4.40613]
[1776809707917,65.04,75551.03,0.0,0.974,1e-05,4.40782]
[1776809712952,65.04,75550.55,0.0,0.974,1e-05,4.40845]
[1776809717987,65.04,75551.58,0.0,0.97401,1e-05,4.40644]
[1776809721455,65.04,75546.91,0.0,0.97395,1e-05,4.41447]
[1776809724029,65.04,75543.95,0.0,0.97392,1e-05,4.41948]
[1776809729066,65.04,75543.09,0.0,0.97391,1e-05,4.42067]
[1776809734101,65.03,75542.88,0.0,0.97392,1e-05,4.41863]
[1776809739137,65.03,75540.43,0.0,0.97389,1e-05,4.42261]
[1776809742621,65.03,75537.86,0.0,0.97386,1e-05,4.4269]
[1776809744172,65.03,75535.25,0.0,0.97383,1e-05,4.43132]
[1776809746185,65.03,75532.63,0.0,0.97379,1e-05,4.43574]
[1776809749207,65.03,75535.37,0.0,0.97383,1e-05,4.43067]
[1776809752228,65.03,75532.82,0.0,0.9738,1e-05,4.4349]
[1776809757263,65.03,75530.22,0.0,0.97377,1e-05,4.43903]
[1776809764324,65.02,75530.36,0.0,0.97378,1e-05,4.43817]
[1776809765321,65.02,75535.61,0.0,0.97384,1e-05,4.42888]
[1776809766328,65.02,75540.69,0.0,0.97391,1e-05,4.41992]
[1776809770355,65.02,75537.34,0.0,0.97387,1e-05,4.42559]
[1776809775391,65.02,75532.22,0.0,0.9738,1e-05,4.43423]
[1776809778411,65.02,75536.11,0.0,0.97386,1e-05,4.42719]
[1776809781433,65.02,75542.8,0.0,0.97394,1e-05,4.4153]
[1776809782440,65.02,75548.48,0.0,0.97401,1e-05,4.40534]
[1776809784454,65.02,75542.96,0.0,0.97394,1e-05,4.41493]
[1776809789489,65.02,75539.97,0.0,0.97391,1e-05,4.41995]
[1776809790496,65.02,75534.58,0.0,0.97384,1e-05,4.42934]
[1776809791502,65.02,75532.39,0.0,0.97382,1e-05,4.43101]
[1776809792511,65.02,75529.07,0.0,0.97378,1e-05,4.43676]
[1776809797546,65.02,75529.1,0.0,0.97378,1e-05,4.43632]
[1776809799559,65.02,75532.01,0.0,0.97382,1e-05,4.43106]
[1776809800567,65.02,75528.54,0.0,0.97378,1e-05,4.43708]
[1776809805602,65.01,75526.92,0.0,0.97376,1e-05,4.43953]
[1776809810637,65.01,75526.74,0.0,0.97376,1e-05,4.43946]
[1776809814665,65.01,75541.01,0.0,0.97395,1e-05,4.41416]
[1776809815672,65.01,75542.6,0.0,0.97397,1e-05,4.41135]
[1776809819700,65.01,75552.02,0.0,0.97409,1e-05,4.3948]
[1776809820707,65.01,75554.25,0.0,0.97412,1e-05,4.39092]
[1776809825742,65.01,75552.72,0.0,0.9741,1e-05,4.39363]
[1776809830777,65.01,75551.45,0.0,0.97408,1e-05,4.39586]
[1776809833803,65.01,75534.43,0.0,0.97386,1e-05,4.4256]
[1776809834810,65.01,75531.59,0.0,0.97383,1e-05,4.43052]
[1776809837831,65.01,75529.2,0.0,0.9738,1e-05,4.43451]
[1776809841859,65.01,75524.92,0.0,0.97374,1e-05,4.44175]
[1776809843873,65.01,75520.54,0.0,0.97369,1e-05,4.4493]
[1776809845887,65.01,75506.53,0.0,0.97351,1e-05,4.47383]
[1776809846860,65.01,75506.53,0.0,0.97351,1e-05,4.47383]
[1776809847901,65.01,75504.99,0.0,0.97349,1e-05,4.47631]
[1776809851931,65.0,75511.77,0.0,0.9736,1e-05,4.46165]
[1776809856966,65.0,75500.08,0.0,0.97345,1e-05,4.48166]
[1776809858980,65.0,75499.05,0.0,0.97344,1e-05,4.4832]
[1776809859986,65.0,75502.29,0.0,0.97348,1e-05,4.4773]
[1776809864016,65.0,75496.5,0.0,0.97341,1e-05,4.48691]
[1776809865023,65.0,75493.54,0.0,0.97337,1e-05,4.49199]
[1776809867037,64.99,75492.18,0.0,0.97336,1e-05,4.49385]
[1776809870058,64.99,75495.98,0.0,0.97341,1e-05,4.48656]
[1776809871065,64.99,75498.8,0.0,0.97345,1e-05,4.48139]
[1776809873079,64.99,75507.89,0.0,0.97357,1e-05,4.46516]
[1776809874764,64.99,75511.87,0.0,0.97362,1e-05,4.45784]
[1776809880128,64.99,75512.35,0.0,0.97363,1e-05,4.45626]
[1776809885163,64.98,75512.18,0.0,0.97364,1e-05,4.45597]
[1776809891205,64.98,75512.78,0.0,0.97365,1e-05,4.45421]
[1776809894230,64.98,75510.4,0.0,0.97362,1e-05,4.45806]
[1776809898258,64.98,75506.45,0.0,0.97357,1e-05,4.46452]
[1776809899265,64.98,75503.95,0.0,0.97354,1e-05,4.4688]
[1776809900272,64.98,75500.92,0.0,0.9735,1e-05,4.47401]
[1776809901279,64.98,75491.69,0.0,0.97338,1e-05,4.4902]
[1776809902286,64.98,75484.83,0.0,0.9733,1e-05,4.50219]
[1776809904300,64.97,75480.74,0.0,0.97325,1e-05,4.50904]
[1776809908328,64.97,75477.22,0.0,0.97321,1e-05,4.51444]
[1776809913363,64.97,75475.88,0.0,0.97321,1e-05,4.51357]
[1776809916390,64.96,75471.89,0.0,0.97316,1e-05,4.52]
[1776809917397,64.96,75461.73,0.0,0.97303,1e-05,4.5379]
[1776809918404,64.96,75452.23,0.0,0.97291,1e-05,4.55464]
[1776809919410,64.96,75449.62,0.0,0.97287,1e-05,4.55903]
[1776809920418,64.96,75458.55,0.0,0.97299,1e-05,4.54274]
[1776809921425,64.96,75471.62,0.0,0.97317,1e-05,4.51913]
[1776809922432,64.96,75477.08,0.0,0.97324,1e-05,4.50918]
[1776809924446,64.96,75484.04,0.0,0.97333,1e-05,4.49639]
[1776809928474,64.95,75481.46,0.0,0.97331,1e-05,4.50024]
[1776809935523,64.95,75479.53,0.0,0.97329,1e-05,4.50229]
[1776809940558,64.94,75481.77,0.0,0.97333,1e-05,4.49733]
[1776809944586,64.94,75486.28,0.0,0.97339,1e-05,4.48856]
[1776809945593,64.94,75488.71,0.0,0.97342,1e-05,4.48408]
[1776809946600,64.94,75501.94,0.0,0.9736,1e-05,4.46051]
[1776809947607,64.94,75507.09,0.0,0.97366,1e-05,4.4513]
[1776809949621,64.94,75509.87,0.0,0.9737,1e-05,4.44619]
[1776809950627,64.94,75504.77,0.0,0.97364,1e-05,4.45509]
[1776809952787,64.94,75503.03,0.0,0.97361,1e-05,4.45804]
[1776809952879,64.94,75474.9,0.0,0.97325,1e-05,4.50777]
[1776809953068,64.94,75474.9,0.0,0.97325,1e-05,4.50777]
[1776809953650,64.94,75468.12,0.0,0.97316,1e-05,4.51964]
[1776809954657,64.94,75463.7,0.0,0.9731,1e-05,4.52776]
[1776809956164,64.94,75462.94,0.0,0.97309,1e-05,4.52934]
[1776809956794,64.94,75462.94,0.0,0.97309,1e-05,4.52934]
[1776809956816,64.94,75436.86,0.0,0.97274,1e-05,4.5763]
[1776809957678,64.94,75431.62,0.0,0.97267,1e-05,4.58587]
[1776809958685,64.94,75420.52,0.0,0.97253,1e-05,4.60602]
[1776809960027,64.94,75420.52,0.0,0.97253,1e-05,4.60602]
[1776809960041,64.94,75417.65,0.0,0.97249,1e-05,4.61129]
[1776809962931,64.94,75419.77,0.0,0.97251,1e-05,4.6076]
[1776809963267,64.94,75419.01,0.0,0.9725,1e-05,4.60905]
[1776809963446,64.94,75419.01,0.0,0.9725,1e-05,4.60905]
[1776809963720,64.94,75419.44,0.0,0.97251,1e-05,4.60835]
[1776809964727,64.94,75407.19,0.0,0.97234,1e-05,4.63062]
[1776809965733,64.94,75409.95,0.0,0.97238,1e-05,4.62564]
[1776809966747,64.94,75406.25,0.0,0.97233,1e-05,4.6324]
[1776809967079,64.94,75406.25,0.0,0.97233,1e-05,4.6324]
[1776809967753,64.94,75385.58,0.0,0.97205,1e-05,4.67007]
[1776809968760,64.94,75381.97,0.0,0.972,1e-05,4.67699]
[1776809970771,64.94,75383.79,0.0,0.97202,1e-05,4.67398]
[1776809970774,64.94,75386.08,0.0,0.97205,1e-05,4.6701]
[1776809972788,64.95,75402.74,0.0,0.97228,1e-05,4.63824]
[1776809973795,64.95,75406.78,0.0,0.97234,1e-05,4.63128]
[1776809975809,64.95,75410.04,0.0,0.97237,1e-05,4.62614]
[1776809976816,64.95,75416.44,0.0,0.97246,1e-05,4.61494]
[1776809977823,64.96,75419.35,0.0,0.97249,1e-05,4.61009]
[1776809980846,64.96,75423.84,0.0,0.97255,1e-05,4.60258]
[1776809983867,64.96,75426.26,0.0,0.97258,1e-05,4.59852]
[1776809988798,64.96,75427.48,0.0,0.97259,1e-05,4.59676]
[1776809988807,64.96,75427.48,0.0,0.97259,1e-05,4.59676]
[1776809988940,64.96,75427.48,0.0,0.97259,1e-05,4.59676]
[1776809989910,64.96,75420.14,0.0,0.97249,1e-05,4.61024]
[1776809990917,64.96,75417.31,0.0,0.97245,1e-05,4.61545]
[1776809991812,64.96,75417.31,0.0,0.97245,1e-05,4.61545]
[1776809992100,64.96,75417.31,0.0,0.97245,1e-05,4.61545]
[1776809991943,64.96,75394.42,0.0,0.97214,1e-05,4.65711]
[1776809992935,64.96,75376.15,0.0,0.9719,1e-05,4.6905]
[1776809993942,64.96,75374.45,0.0,0.97187,1e-05,4.6939]
[1776809994949,64.96,75363.82,0.0,0.97172,1e-05,4.7137]
[1776809995482,64.96,75363.82,0.0,0.97172,1e-05,4.7137]
[1776809995956,64.97,75357.94,0.0,0.97164,1e-05,4.72477]
[1776809999830,64.97,75361.59,0.0,0.97169,1e-05,4.71874]
[1776809999986,64.97,75350.69,0.0,0.97153,1e-05,4.73907]
[1776810000993,64.97,75351.83,0.0,0.97155,1e-05,4.73717]
[1776810002000,64.97,75358.8,0.0,0.97164,1e-05,4.72453]
[1776810003702,64.97,75357.57,0.0,0.97162,1e-05,4.72703]
[1776810004016,64.97,75352.87,0.0,0.97156,1e-05,4.73592]
[1776810006034,64.97,75359.36,0.0,0.97164,1e-05,4.72439]
[1776810008048,64.98,75354.26,0.0,0.97157,1e-05,4.73423]
[1776810009055,64.98,75358.28,0.0,0.97162,1e-05,4.72705]
[1776810011537,64.98,75358.16,0.0,0.97162,1e-05,4.7277]
[1776810011570,64.98,75358.16,0.0,0.97162,1e-05,4.7277]
[1776810011710,64.98,75358.16,0.0,0.97162,1e-05,4.7277]
[1776810013187,64.98,75359.04,0.0,0.97163,1e-05,4.72653]
[1776810013283,64.98,75359.04,0.0,0.97163,1e-05,4.72653]
[1776810013438,64.98,75359.04,0.0,0.97163,1e-05,4.72653]
[1776810014092,64.98,75370.12,0.0,0.97178,1e-05,4.70637]
[1776810015098,64.98,75379.02,0.0,0.9719,1e-05,4.69028]
[1776810016106,64.98,75381.56,0.0,0.97193,1e-05,4.68589]
[1776810017113,64.98,75385.18,0.0,0.97198,1e-05,4.67956]
[1776810021140,64.99,75396.58,0.0,0.97212,1e-05,4.66]
[1776810024010,64.99,75396.46,0.0,0.97212,1e-05,4.66054]
[1776810024064,64.99,75396.46,0.0,0.97212,1e-05,4.66054]
[1776810024068,64.99,75397.26,0.0,0.97213,1e-05,4.65977]
[1776810024211,64.99,75397.26,0.0,0.97213,1e-05,4.65977]
[1776810025375,64.99,75397.38,0.0,0.97213,1e-05,4.65955]
[1776810025421,64.99,75397.38,0.0,0.97213,1e-05,4.65955]
[1776810025438,64.99,75397.38,0.0,0.97213,1e-05,4.65955]
[1776810025476,65.0,75397.24,0.0,0.97212,1e-05,4.66051]
[1776810031211,65.0,75396.91,0.0,0.97212,1e-05,4.66039]
[1776810036246,65.0,75394.14,0.0,0.97208,1e-05,4.6658]
[1776810038794,65.0,75393.11,0.0,0.97206,1e-05,4.66773]
[1776810038847,65.0,75393.11,0.0,0.97206,1e-05,4.66773]
[1776810038944,65.0,75393.11,0.0,0.97206,1e-05,4.66773]
[1776810039170,65.0,75393.11,0.0,0.97206,1e-05,4.66778]
[1776810039194,65.0,75393.11,0.0,0.97206,1e-05,4.66778]
[1776810039222,65.0,75393.11,0.0,0.97206,1e-05,4.66778]
[1776810039267,65.0,75393.04,0.0,0.97206,1e-05,4.66795]
[1776810040190,65.0,75393.04,0.0,0.97206,1e-05,4.66795]
[1776810040435,65.0,75393.04,0.0,0.97206,1e-05,4.66795]
[1776810040536,65.0,75392.84,0.0,0.97206,1e-05,4.66837]
[1776810042288,65.0,75397.15,0.0,0.97212,1e-05,4.66061]
[1776810045009,65.0,75397.55,0.0,0.97212,1e-05,4.65995]
[1776810045029,65.0,75397.55,0.0,0.97212,1e-05,4.65995]
[1776810045194,65.0,75397.74,0.0,0.97212,1e-05,4.65967]
[1776810045325,65.0,75397.74,0.0,0.97212,1e-05,4.65967]
[1776810045377,65.0,75397.74,0.0,0.97212,1e-05,4.65967]
[1776810045439,65.0,75397.74,0.0,0.97212,1e-05,4.65967]
[1776810045478,65.0,75398.08,0.0,0.97213,1e-05,4.65911]
[1776810051377,65.01,75397.82,0.0,0.97212,1e-05,4.65998]
[1776810053370,65.01,75398.13,0.0,0.97213,1e-05,4.65948]
[1776810053422,65.01,75398.13,0.0,0.97213,1e-05,4.65948]
[1776810053451,65.01,75398.13,0.0,0.97213,1e-05,4.65948]
[1776810053939,65.01,75398.13,0.0,0.97213,1e-05,4.65948]
[1776810053991,65.01,75398.13,0.0,0.97213,1e-05,4.65948]
[1776810054036,65.01,75398.13,0.0,0.97213,1e-05,4.65955]
[1776810054197,65.01,75398.13,0.0,0.97213,1e-05,4.65955]
[1776810057421,65.01,75413.23,0.0,0.97233,1e-05,4.63236]
[1776810058429,65.01,75419.29,0.0,0.97241,1e-05,4.62149]
[1776810062362,65.01,75418.46,0.0,0.97239,1e-05,4.62339]
[1776810062414,65.01,75418.46,0.0,0.97239,1e-05,4.62339]
[1776810062438,65.01,75418.46,0.0,0.97239,1e-05,4.62339]
[1776810063111,65.01,75418.46,0.0,0.97239,1e-05,4.62339]
[1776810063163,65.01,75418.46,0.0,0.97239,1e-05,4.62339]
[1776810063160,65.01,75417.64,0.0,0.97238,1e-05,4.625]
[1776810063213,65.01,75417.64,0.0,0.97238,1e-05,4.625]
[1776810063464,65.01,75418.06,0.0,0.97239,1e-05,4.62437]
[1776810067507,65.01,75411.45,0.0,0.97229,1e-05,4.63686]
[1776810068514,65.01,75416.98,0.0,0.97237,1e-05,4.62694]
[1776810070234,65.01,75418.57,0.0,0.97239,1e-05,4.62418]
[1776810070267,65.01,75418.57,0.0,0.97239,1e-05,4.62418]
[1776810070448,65.01,75418.57,0.0,0.97239,1e-05,4.62418]
[1776810070809,65.01,75418.57,0.0,0.97239,1e-05,4.62418]
[1776810070861,65.01,75418.57,0.0,0.97239,1e-05,4.62418]
[1776810070942,65.01,75418.57,0.0,0.97239,1e-05,4.62418]
[1776810070962,65.01,75420.25,0.0,0.97241,1e-05,4.62127]
[1776810072542,65.02,75425.63,0.0,0.97248,1e-05,4.6118]
[1776810076087,65.02,75427.02,0.0,0.9725,1e-05,4.60959]
[1776810076120,65.02,75427.02,0.0,0.9725,1e-05,4.60959]
[1776810076148,65.02,75431.24,0.0,0.97255,1e-05,4.60213]
[1776810076195,65.02,75431.24,0.0,0.97255,1e-05,4.60213]
[1776810076873,65.02,75431.24,0.0,0.97255,1e-05,4.60213]
[1776810076940,65.02,75431.24,0.0,0.97255,1e-05,4.60213]
[1776810077013,65.02,75431.24,0.0,0.97255,1e-05,4.60213]
[1776810077112,65.02,75431.98,0.0,0.97256,1e-05,4.60096]
[1776810080950,65.02,75429.3,0.0,0.97252,1e-05,4.60629]
[1776810081002,65.02,75429.3,0.0,0.97252,1e-05,4.60629]
[1776810081189,65.02,75429.3,0.0,0.97252,1e-05,4.60629]
[1776810081043,65.02,75429.92,0.0,0.97253,1e-05,4.60533]
[1776810081646,65.02,75429.92,0.0,0.97253,1e-05,4.60533]
[1776810081855,65.02,75429.92,0.0,0.97253,1e-05,4.60533]
[1776810081968,65.02,75423.31,0.0,0.97244,1e-05,4.61744]
[1776810082613,65.02,75397.18,0.0,0.97209,1e-05,4.66503]
[1776810083620,65.02,75386.56,0.0,0.97194,1e-05,4.68477]
[1776810084627,65.02,75386.12,0.0,0.97193,1e-05,4.68589]
[1776810085816,65.02,75386.12,0.0,0.97193,1e-05,4.68589]
[1776810085861,65.03,75391.18,0.0,0.972,1e-05,4.67695]
[1776810088524,65.03,75393.12,0.0,0.97202,1e-05,4.67407]
[1776810088702,65.03,75393.12,0.0,0.97202,1e-05,4.67407]
[1776810088723,65.03,75393.12,0.0,0.97202,1e-05,4.67407]
[1776810088922,65.03,75393.12,0.0,0.97202,1e-05,4.67407]
[1776810088958,65.03,75393.12,0.0,0.97202,1e-05,4.67407]
[1776810088974,65.03,75393.12,0.0,0.97202,1e-05,4.67407]
[1776810089024,65.03,75393.09,0.0,0.97202,1e-05,4.67446]
[1776810091483,65.03,75391.98,0.0,0.972,1e-05,4.67715]
[1776810091698,65.03,75391.98,0.0,0.972,1e-05,4.67715]
[1776810091796,65.03,75391.86,0.0,0.972,1e-05,4.67553]
[1776810097071,65.04,75389.74,0.0,0.97197,1e-05,4.68073]
[1776810097221,65.04,75389.43,0.0,0.97196,1e-05,4.68162]
[1776810097553,65.04,75389.43,0.0,0.97196,1e-05,4.68162]
[1776810097605,65.04,75389.43,0.0,0.97196,1e-05,4.68162]
[1776810097697,65.04,75389.43,0.0,0.97196,1e-05,4.68162]
[1776810097718,65.04,75389.61,0.0,0.97196,1e-05,4.68133]
[1776810098541,65.04,75389.61,0.0,0.97196,1e-05,4.68133]
[1776810103760,65.04,75390.11,0.0,0.97197,1e-05,4.68066]
[1776810106267,65.04,75389.87,0.0,0.97196,1e-05,4.68114]
[1776810106443,65.04,75389.87,0.0,0.97196,1e-05,4.68114]
[1776810106513,65.04,75389.87,0.0,0.97196,1e-05,4.68114]
[1776810107216,65.04,75389.87,0.0,0.97196,1e-05,4.68114]
[1776810106781,65.04,75385.79,0.0,0.97191,1e-05,4.68868]
[1776810107266,65.04,75385.79,0.0,0.97191,1e-05,4.68868]
[1776810107457,65.04,75385.79,0.0,0.97191,1e-05,4.68868]
[1776810107561,65.04,75385.79,0.0,0.97191,1e-05,4.68868]
[1776810107726,65.04,75385.79,0.0,0.97191,1e-05,4.68868]
[1776810107788,65.04,75384.11,0.0,0.97188,1e-05,4.69178]
[1776810109802,65.04,75390.31,0.0,0.97196,1e-05,4.68106]
[1776810111049,65.04,75390.31,0.0,0.97196,1e-05,4.68106]
[1776810111102,65.04,75390.31,0.0,0.97196,1e-05,4.68106]
[1776810111193,65.04,75390.31,0.0,0.97196,1e-05,4.68106]
[1776810111558,65.05,75390.59,0.0,0.97196,1e-05,4.68087]
[1776810111610,65.05,75390.59,0.0,0.97196,1e-05,4.68087]
[1776810111689,65.05,75390.59,0.0,0.97196,1e-05,4.68087]
[1776810111816,65.05,75391.33,0.0,0.97197,1e-05,4.67985]
[1776810114839,65.05,75399.73,0.0,0.97208,1e-05,4.6655]
[1776810116550,65.05,75399.46,0.0,0.97207,1e-05,4.66635]
[1776810116591,65.05,75399.46,0.0,0.97207,1e-05,4.66635]
[1776810116715,65.05,75399.46,0.0,0.97207,1e-05,4.66635]
[1776810121888,65.06,75400.5,0.0,0.97208,1e-05,4.66549]
[1776810124187,65.06,75399.77,0.0,0.97207,1e-05,4.6669]
[1776810124191,65.06,75399.77,0.0,0.97207,1e-05,4.6669]
[1776810124443,65.06,75400.15,0.0,0.97207,1e-05,4.66629]
[1776810125176,65.06,75400.15,0.0,0.97207,1e-05,4.66629]
[1776810125192,65.06,75400.15,0.0,0.97207,1e-05,4.66629]
[1776810125222,65.06,75400.15,0.0,0.97207,1e-05,4.66629]
[1776810125916,65.06,75399.92,0.0,0.97207,1e-05,4.66687]
[1776810128853,65.06,75399.72,0.0,0.97207,1e-05,4.66739]
[1776810128962,65.06,75399.72,0.0,0.97207,1e-05,4.66739]
[1776810129065,65.06,75398.41,0.0,0.97205,1e-05,4.66985]
[1776810129412,65.06,75398.41,0.0,0.97205,1e-05,4.66985]
[1776810129944,65.06,75375.52,0.0,0.97174,1e-05,4.7118]
[1776810130951,65.06,75368.82,0.0,0.97164,1e-05,4.72437]
[1776810131958,65.06,75364.67,0.0,0.97158,1e-05,4.73225]
[1776810132965,65.06,75369.53,0.0,0.97165,1e-05,4.72353]
[1776810133654,65.06,75369.53,0.0,0.97165,1e-05,4.72353]
[1776810133745,65.06,75369.53,0.0,0.97165,1e-05,4.72353]
[1776810134674,65.06,75371.57,0.0,0.97167,1e-05,4.72003]
[1776810134707,65.06,75371.57,0.0,0.97167,1e-05,4.72003]
[1776810134944,65.06,75371.57,0.0,0.97167,1e-05,4.72003]
[1776810134979,65.06,75371.59,0.0,0.97167,1e-05,4.72024]
[1776810138796,65.07,75368.5,0.0,0.97163,1e-05,4.72667]
[1776810138854,65.07,75368.5,0.0,0.97163,1e-05,4.72667]
[1776810138944,65.07,75368.5,0.0,0.97163,1e-05,4.72667]
[1776810139007,65.07,75364.84,0.0,0.97157,1e-05,4.73365]
[1776810139631,65.07,75364.84,0.0,0.97157,1e-05,4.73365]
[1776810141023,65.07,75359.62,0.0,0.9715,1e-05,4.74372]
[1776810141595,65.07,75359.62,0.0,0.9715,1e-05,4.74372]
[1776810141650,65.07,75359.62,0.0,0.9715,1e-05,4.74372]
[1776810141691,65.07,75359.62,0.0,0.9715,1e-05,4.74372]
[1776810142030,65.07,75358.69,0.0,0.97148,1e-05,4.74565]
[1776810143134,65.07,75358.69,0.0,0.97148,1e-05,4.74565]
[1776810143198,65.07,75358.69,0.0,0.97148,1e-05,4.74565]
[1776810145612,65.07,75358.95,0.0,0.97148,1e-05,4.7458]
[1776810145657,65.07,75358.95,0.0,0.97148,1e-05,4.7458]
[1776810145697,65.07,75358.95,0.0,0.97148,1e-05,4.7458]
[1776810146058,65.07,75355.35,0.0,0.97143,1e-05,4.75266]
[1776810147323,65.07,75354.84,0.0,0.97142,1e-05,4.7538]
[1776810148072,65.07,75351.53,0.0,0.97138,1e-05,4.76012]
[1776810151199,65.08,75348.62,0.0,0.97133,1e-05,4.76587]
[1776810151252,65.08,75348.62,0.0,0.97133,1e-05,4.76587]
[1776810151439,65.08,75350.57,0.0,0.97137,1e-05,4.76025]
[1776810151885,65.08,75350.57,0.0,0.97137,1e-05,4.76025]
[1776810151937,65.08,75350.57,0.0,0.97137,1e-05,4.76025]
[1776810152192,65.08,75350.57,0.0,0.97137,1e-05,4.76025]
[1776810152200,65.08,75350.66,0.0,0.97137,1e-05,4.76027]
[1776810155979,65.08,75353.18,0.0,0.9714,1e-05,4.75616]
[1776810156019,65.08,75353.18,0.0,0.9714,1e-05,4.75616]
[1776810156195,65.08,75353.18,0.0,0.9714,1e-05,4.75616]
[1776810156257,65.08,75351.73,0.0,0.97138,1e-05,4.75903]
[1776810156453,65.08,75351.73,0.0,0.97138,1e-05,4.75903]
[1776810156505,65.08,75351.73,0.0,0.97138,1e-05,4.75903]
[1776810156692,65.08,75351.73,0.0,0.97138,1e-05,4.75903]
[1776810161397,65.08,75353.23,0.0,0.97139,1e-05,4.75719]
[1776810161407,65.08,75353.23,0.0,0.97139,1e-05,4.75719]
[1776810161437,65.08,75353.23,0.0,0.97139,1e-05,4.75719]
[1776810161714,65.08,75353.23,0.0,0.97139,1e-05,4.75719]
[1776810161767,65.08,75353.23,0.0,0.97139,1e-05,4.75719]
[1776810161942,65.08,75353.23,0.0,0.97139,1e-05,4.75719]
[1776810162170,65.08,75352.15,0.0,0.97138,1e-05,4.75938]
[1776810165658,65.09,75353.1,0.0,0.97139,1e-05,4.75817]
[1776810166465,65.09,75352.57,0.0,0.97138,1e-05,4.75934]
[1776810172243,65.09,75351.99,0.0,0.97136,1e-05,4.7615]
[1776810177278,65.09,75360.35,0.0,0.97147,1e-05,4.74694]
[1776810178421,65.1,75359.55,0.0,0.97146,1e-05,4.7486]
[1776810178474,65.1,75359.55,0.0,0.97146,1e-05,4.7486]
[1776810179292,65.1,75358.75,0.0,0.97145,1e-05,4.75028]
[1776810180572,65.1,75358.75,0.0,0.97145,1e-05,4.75028]
[1776810180897,65.1,75358.75,0.0,0.97145,1e-05,4.75028]
[1776810183140,65.1,75358.47,0.0,0.97144,1e-05,4.75118]
[1776810183546,65.1,75358.65,0.0,0.97144,1e-05,4.75124]
[1776810183805,65.1,75358.65,0.0,0.97144,1e-05,4.75124]
[1776810183907,65.1,75352.96,0.0,0.97136,1e-05,4.76194]
[1776810186864,65.1,75351.86,0.0,0.97134,1e-05,4.76414]
[1776810186906,65.1,75351.96,0.0,0.97134,1e-05,4.7643]
[1776810190635,65.1,75351.67,0.0,0.97134,1e-05,4.76516]
[1776810190686,65.1,75337.99,0.0,0.97114,1e-05,4.79085]
[1776810191377,65.1,75334.32,0.0,0.97109,1e-05,4.79766]
[1776810192383,65.11,75332.94,0.0,0.97107,1e-05,4.80035]
[1776810193827,65.11,75332.94,0.0,0.97107,1e-05,4.80035]
[1776810193869,65.11,75330.93,0.0,0.97104,1e-05,4.8043]
[1776810196411,65.11,75325.65,0.0,0.97097,1e-05,4.81443]
[1776810198001,65.11,75325.65,0.0,0.97097,1e-05,4.81443]
[1776810198181,65.11,75325.65,0.0,0.97097,1e-05,4.81443]
[1776810198195,65.11,75325.65,0.0,0.97097,1e-05,4.81443]
[1776810198283,65.11,75326.57,0.0,0.97098,1e-05,4.81279]
[1776810198531,65.11,75326.57,0.0,0.97098,1e-05,4.81279]
[1776810198632,65.11,75335.76,0.0,0.97111,1e-05,4.79578]
[1776810199432,65.11,75334.77,0.0,0.97109,1e-05,4.79774]
[1776810203416,65.11,75332.55,0.0,0.97106,1e-05,4.8022]
[1776810203436,65.11,75332.55,0.0,0.97106,1e-05,4.8022]
[1776810203459,65.11,75331.18,0.0,0.97104,1e-05,4.80485]
[1776810204421,65.11,75331.18,0.0,0.97104,1e-05,4.80485]
[1776810205841,65.11,75330.57,0.0,0.97103,1e-05,4.80609]
[1776810205894,65.11,75330.57,0.0,0.97103,1e-05,4.80609]
[1776810205938,65.11,75330.57,0.0,0.97103,1e-05,4.80609]
[1776810205983,65.11,75325.37,0.0,0.97096,1e-05,4.81587]
[1776810207636,65.11,75322.94,0.0,0.97092,1e-05,4.82048]
[1776810211243,65.11,75323.52,0.0,0.97093,1e-05,4.81961]
[1776810211445,65.11,75324.07,0.0,0.97094,1e-05,4.81866]
[1776810212210,65.11,75324.07,0.0,0.97094,1e-05,4.81866]
[1776810212305,65.11,75326.47,0.0,0.97098,1e-05,4.81206]
[1776810214536,65.11,75330.09,0.0,0.97103,1e-05,4.80559]
[1776810216587,65.11,75330.14,0.0,0.97103,1e-05,4.8056]
[1776810216639,65.11,75330.14,0.0,0.97103,1e-05,4.8056]
[1776810216695,65.11,75330.14,0.0,0.97103,1e-05,4.8056]
[1776810216791,65.11,75329.55,0.0,0.97102,1e-05,4.80679]
[1776810221586,65.12,75336.9,0.0,0.97112,1e-05,4.7936]
[1776810224606,65.12,75339.02,0.0,0.97115,1e-05,4.79001]
[1776810229642,65.12,75343.49,0.0,0.9712,1e-05,4.78234]
[1776810234678,65.12,75338.22,0.0,0.97113,1e-05,4.7928]
[1776810235685,65.12,75341.58,0.0,0.97117,1e-05,4.78668]
[1776810238706,65.12,75344.22,0.0,0.97121,1e-05,4.78219]
[1776810239713,65.13,75347.98,0.0,0.97126,1e-05,4.77536]
[1776810240720,65.13,75350.37,0.0,0.97129,1e-05,4.77109]
[1776810244748,65.13,75353.35,0.0,0.97133,1e-05,4.76622]
[1776810249782,65.13,75354.27,0.0,0.97133,1e-05,4.76536]
[1776810254818,65.14,75354.22,0.0,0.97133,1e-05,4.76631]
[1776810259855,65.14,75354.32,0.0,0.97132,1e-05,4.76698]
[1776810264891,65.14,75353.27,0.0,0.9713,1e-05,4.76977]
[1776810269926,65.14,75360.22,0.0,0.97139,1e-05,4.75776]
[1776810270933,65.15,75362.66,0.0,0.97142,1e-05,4.75345]
[1776810272947,65.15,75367.98,0.0,0.9715,1e-05,4.74185]
[1776810274961,65.15,75373.3,0.0,0.97157,1e-05,4.73249]
[1776810279996,65.15,75372.3,0.0,0.97155,1e-05,4.73548]
[1776810286038,65.16,75371.93,0.0,0.97154,1e-05,4.7375]
[1776810289059,65.16,75374.43,0.0,0.97157,1e-05,4.73356]
[1776810294093,65.17,75374.05,0.0,0.97155,1e-05,4.73536]
[1776810299129,65.17,75374.09,0.0,0.97155,1e-05,4.73639]
[1776810300136,65.17,75383.65,0.0,0.97168,1e-05,4.71904]
[1776810301143,65.17,75387.51,0.0,0.97173,1e-05,4.71221]
[1776810302166,65.17,75387.51,0.0,0.97173,1e-05,4.71221]
[1776810302219,65.17,75387.51,0.0,0.97173,1e-05,4.71221]
[1776810302267,65.17,75390.28,0.0,0.97176,1e-05,4.7074]
[1776810302447,65.17,75390.28,0.0,0.97176,1e-05,4.7074]
[1776810305171,65.18,75393.22,0.0,0.9718,1e-05,4.70284]
[1776810307185,65.18,75389.3,0.0,0.97174,1e-05,4.71056]
[1776810312220,65.18,75390.38,0.0,0.97175,1e-05,4.70988]
[1776810317255,65.19,75394.82,0.0,0.9718,1e-05,4.70304]
[1776810319269,65.19,75398.06,0.0,0.97184,1e-05,4.69766]
[1776810323296,65.19,75401.78,0.0,0.97188,1e-05,4.69199]
[1776810327325,65.2,75404.55,0.0,0.97192,1e-05,4.68709]
[1776810329339,65.2,75399.46,0.0,0.97185,1e-05,4.69647]
[1776810331353,65.2,75397.48,0.0,0.97183,1e-05,4.69798]
[1776810336389,65.2,75398.06,0.0,0.97183,1e-05,4.69779]
[1776810341424,65.2,75398.7,0.0,0.97183,1e-05,4.69799]
[1776810344445,65.21,75406.05,0.0,0.97193,1e-05,4.68538]
[1776810345452,65.21,75410.96,0.0,0.97199,1e-05,4.6767]
[1776810346458,65.21,75409.93,0.0,0.97197,1e-05,4.67887]
[1776810351494,65.22,75407.99,0.0,0.97194,1e-05,4.68391]
[1776810356529,65.22,75409.83,0.0,0.97195,1e-05,4.68203]
[1776810361177,65.22,75409.88,0.0,0.97195,1e-05,4.68253]
[1776810366600,65.23,75408.83,0.0,0.97191,1e-05,4.68707]
[1776810371635,65.24,75409.43,0.0,0.97192,1e-05,4.6862]
[1776810376672,65.24,75409.11,0.0,0.97192,1e-05,4.6867]
[1776810379693,65.24,75396.8,0.0,0.97175,1e-05,4.70914]
[1776810380700,65.23,75392.09,0.0,0.97169,1e-05,4.71771]
[1776810383726,65.23,75388.64,0.0,0.97164,1e-05,4.72382]
[1776810384732,65.23,75382.84,0.0,0.97156,1e-05,4.73439]
[1776810389770,65.24,75381.23,0.0,0.97154,1e-05,4.73775]
[1776810392639,65.24,75381.36,0.0,0.97155,1e-05,4.73572]
[1776810404148,65.24,75380.75,0.0,0.97153,1e-05,4.73804]
[1776810404875,65.25,75384.94,0.0,0.97158,1e-05,4.73171]
[1776810406889,65.25,75390.63,0.0,0.97165,1e-05,4.72168]
[1776810411924,65.25,75391.17,0.0,0.97165,1e-05,4.72181]
[1776810416958,65.26,75390.5,0.0,0.97164,1e-05,4.72415]
[1776810422004,65.26,75392.42,0.0,0.97165,1e-05,4.72171]
[1776810424018,65.26,75383.21,0.0,0.97153,1e-05,4.73905]
[1776810427038,65.27,75381.98,0.0,0.9715,1e-05,4.74187]
[1776810434088,65.27,75382.7,0.0,0.9715,1e-05,4.74184]
[1776810439123,65.27,75381.35,0.0,0.97148,1e-05,4.74521]
[1776810443153,65.28,75383.62,0.0,0.97151,1e-05,4.74174]
[1776810448188,65.28,75383.59,0.0,0.9715,1e-05,4.7427]
[1776810452216,65.28,75381.61,0.0,0.97148,1e-05,4.74487]
[1776810457251,65.29,75381.5,0.0,0.97147,1e-05,4.74595]
[1776810460273,65.29,75384.89,0.0,0.97151,1e-05,4.74024]
[1776810461280,65.29,75389.27,0.0,0.97157,1e-05,4.73238]
[1776810465307,65.29,75391.7,0.0,0.9716,1e-05,4.72872]
[1776810470343,65.3,75390.36,0.0,0.97157,1e-05,4.73219]
[1776810475377,65.3,75390.34,0.0,0.97157,1e-05,4.73321]
[1776810480413,65.3,75390.05,0.0,0.97156,1e-05,4.73472]
[1776810485448,65.31,75384.83,0.0,0.97148,1e-05,4.74527]
[1776810487462,65.31,75382.03,0.0,0.97144,1e-05,4.75076]
[1776810491490,65.31,75378.46,0.0,0.97138,1e-05,4.75798]
[1776810496525,65.31,75376.36,0.0,0.97135,1e-05,4.76258]
[1776810501560,65.32,75376.39,0.0,0.97134,1e-05,4.76324]
[1776810508609,65.32,75376.48,0.0,0.97134,1e-05,4.76406]
[1776810513644,65.32,75380.24,0.0,0.9714,1e-05,4.75565]
[1776810515658,65.33,75385.13,0.0,0.97146,1e-05,4.74696]
[1776810517672,65.33,75387.61,0.0,0.97149,1e-05,4.74273]
[1776810519686,65.33,75384.69,0.0,0.97145,1e-05,4.74845]
[1776810520693,65.33,75377.19,0.0,0.97135,1e-05,4.76243]
[1776810522706,65.33,75375.87,0.0,0.97133,1e-05,4.76517]
[1776810527742,65.33,75372.52,0.0,0.97127,1e-05,4.77216]
[1776810531770,65.34,75364.79,0.0,0.97116,1e-05,4.78693]
[1776810536806,65.34,75363.99,0.0,0.97115,1e-05,4.78889]
[1776810541841,65.34,75371.86,0.0,0.97125,1e-05,4.77484]
[1776810542848,65.34,75377.04,0.0,0.97132,1e-05,4.7654]
[1776810547883,65.34,75379.11,0.0,0.97135,1e-05,4.7623]
[1776810550907,65.34,75383.88,0.0,0.97141,1e-05,4.75395]
[1776810555942,65.35,75381.28,0.0,0.97137,1e-05,4.75949]
[1776810561984,65.34,75380.73,0.0,0.97137,1e-05,4.7599]
[1776810567019,65.34,75381.84,0.0,0.97139,1e-05,4.75736]
[1776810568026,65.34,75384.86,0.0,0.97143,1e-05,4.75171]
[1776810569033,65.34,75388.38,0.0,0.97148,1e-05,4.74516]
[1776810574068,65.34,75389.99,0.0,0.97151,1e-05,4.73967]
[1776810579103,65.34,75390.81,0.0,0.97153,1e-05,4.73785]
[1776810584138,65.34,75391.1,0.0,0.97153,1e-05,4.737]
[1776810590180,65.34,75391.04,0.0,0.97153,1e-05,4.73675]
[1776810595215,65.34,75389.76,0.0,0.97152,1e-05,4.73877]
[1776810600250,65.33,75389.3,0.0,0.97152,1e-05,4.73928]
[1776810603271,65.33,75393.01,0.0,0.97157,1e-05,4.73227]
[1776810604278,65.33,75397.58,0.0,0.97163,1e-05,4.72384]
[1776810608307,65.33,75404.08,0.0,0.97172,1e-05,4.71179]
[1776810610321,65.33,75407.28,0.0,0.97176,1e-05,4.7059]
[1776810615356,65.33,75406.92,0.0,0.97176,1e-05,4.70653]
[1776810617370,65.33,75401.27,0.0,0.97168,1e-05,4.71685]
[1776810618377,65.33,75396.9,0.0,0.97162,1e-05,4.72483]
[1776810623412,65.33,75394.92,0.0,0.9716,1e-05,4.72823]
[1776810626433,65.33,75390.9,0.0,0.97154,1e-05,4.73547]
[1776810627440,65.33,75387.21,0.0,0.97149,1e-05,4.74218]
[1776810628448,65.33,75382.08,0.0,0.97142,1e-05,4.75154]
[1776810633482,65.33,75382.41,0.0,0.97144,1e-05,4.74857]
[1776810638518,65.33,75382.89,0.0,0.97144,1e-05,4.74852]
[1776810642546,65.34,75385.49,0.0,0.97147,1e-05,4.74442]
[1776810649595,65.33,75388.52,0.0,0.97152,1e-05,4.73848]
[1776810654629,65.33,75391.03,0.0,0.97155,1e-05,4.73349]
[1776810657651,65.33,75393.31,0.0,0.97159,1e-05,4.7291]
[1776810658659,65.33,75399.36,0.0,0.97167,1e-05,4.71795]
[1776810660673,65.33,75403.0,0.0,0.97172,1e-05,4.71121]
[1776810665708,65.33,75402.8,0.0,0.97172,1e-05,4.71142]
[1776810666715,65.33,75399.49,0.0,0.97167,1e-05,4.71744]
[1776810669736,65.33,75407.98,0.0,0.97179,1e-05,4.7018]
[1776810674773,65.33,75408.94,0.0,0.9718,1e-05,4.69996]
[1776810679808,65.33,75409.61,0.0,0.97181,1e-05,4.69869]
[1776810681745,65.33,75409.61,0.0,0.97181,1e-05,4.69869]
[1776810681753,65.33,75416.55,0.0,0.97191,1e-05,4.68602]
[1776810682267,65.33,75416.55,0.0,0.97191,1e-05,4.68602]
[1776810682646,65.33,75416.55,0.0,0.97191,1e-05,4.68602]
[1776810682703,65.33,75422.94,0.0,0.97199,1e-05,4.67441]
[1776810682831,65.33,75392.63,0.0,0.97158,1e-05,4.72975]
[1776810684845,65.33,75387.86,0.0,0.97152,1e-05,4.73847]
[1776810685975,65.33,75387.86,0.0,0.97152,1e-05,4.73847]
[1776810686064,65.33,75394.6,0.0,0.97161,1e-05,4.72595]
[1776810691894,65.33,75395.74,0.0,0.97163,1e-05,4.72276]
[1776810693908,65.33,75390.73,0.0,0.97156,1e-05,4.73237]
[1776810696332,65.34,75389.75,0.0,0.97154,1e-05,4.73439]
[1776810699950,65.34,75394.31,0.0,0.9716,1e-05,4.72646]
[1776810701921,65.34,75393.77,0.0,0.9716,1e-05,4.72741]
[1776810701947,65.34,75393.77,0.0,0.9716,1e-05,4.72741]
[1776810701972,65.34,75393.77,0.0,0.9716,1e-05,4.72741]
[1776810702297,65.34,75393.35,0.0,0.97159,1e-05,4.72814]
[1776810704660,65.34,75393.36,0.0,0.97159,1e-05,4.72808]
[1776810704715,65.34,75393.36,0.0,0.97159,1e-05,4.72808]
[1776810704761,65.34,75393.38,0.0,0.97159,1e-05,4.728]
[1776810707582,65.34,75389.74,0.0,0.97154,1e-05,4.73458]
[1776810708394,65.34,75389.88,0.0,0.97155,1e-05,4.73427]
[1776810708414,65.34,75363.89,0.0,0.97119,1e-05,4.78208]
[1776810709670,65.34,75363.89,0.0,0.97119,1e-05,4.78208]
[1776810709771,65.34,75346.86,0.0,0.97095,1e-05,4.81376]
[1776810710024,65.34,75342.72,0.0,0.97089,1e-05,4.82151]
[1776810711366,65.34,75342.72,0.0,0.97089,1e-05,4.82151]
[1776810714366,65.34,75344.23,0.0,0.97091,1e-05,4.81885]
[1776810715062,65.34,75322.86,0.0,0.97061,1e-05,4.85878]
[1776810716069,65.34,75326.1,0.0,0.97066,1e-05,4.85271]
[1776810718053,65.34,75325.43,0.0,0.97065,1e-05,4.85395]
[1776810719090,65.34,75333.71,0.0,0.97076,1e-05,4.83847]
[1776810721104,65.34,75337.28,0.0,0.97081,1e-05,4.83185]
[1776810723118,65.34,75343.83,0.0,0.9709,1e-05,4.81973]
[1776810726138,65.34,75351.69,0.0,0.97101,1e-05,4.80528]
[1776810727146,65.34,75358.31,0.0,0.9711,1e-05,4.79308]
[1776810730166,65.34,75362.75,0.0,0.97116,1e-05,4.78516]
[1776810734013,65.34,75363.03,0.0,0.97117,1e-05,4.78498]
[1776810734056,65.34,75363.03,0.0,0.97117,1e-05,4.78498]
[1776810734147,65.34,75363.03,0.0,0.97117,1e-05,4.78498]
[1776810734200,65.34,75363.03,0.0,0.97117,1e-05,4.78498]
[1776810734443,65.34,75363.03,0.0,0.97117,1e-05,4.78498]
[1776810734447,65.34,75363.0,0.0,0.97116,1e-05,4.78515]
[1776810740238,65.34,75362.59,0.0,0.97115,1e-05,4.78661]
[1776810744266,65.35,75371.11,0.0,0.97127,1e-05,4.77134]
[1776810745273,65.35,75375.08,0.0,0.97132,1e-05,4.76416]
[1776810748807,65.34,75375.84,0.0,0.97134,1e-05,4.76243]
[1776810748825,65.34,75375.84,0.0,0.97134,1e-05,4.76243]
[1776810748819,65.34,75375.6,0.0,0.97133,1e-05,4.76271]
[1776810748933,65.34,75375.6,0.0,0.97133,1e-05,4.76271]
[1776810748947,65.34,75375.6,0.0,0.97133,1e-05,4.76271]
[1776810748960,65.34,75375.6,0.0,0.97133,1e-05,4.76271]
[1776810749198,65.34,75375.6,0.0,0.97133,1e-05,4.76271]
[1776810749300,65.34,75375.76,0.0,0.97134,1e-05,4.76226]
[1776810750543,65.34,75375.76,0.0,0.97134,1e-05,4.76226]
[1776810750714,65.34,75375.76,0.0,0.97134,1e-05,4.76226]
[1776810751314,65.34,75381.76,0.0,0.97143,1e-05,4.74871]
[1776810755462,65.34,75383.14,0.0,0.97146,1e-05,4.74577]
[1776810755474,65.34,75383.14,0.0,0.97146,1e-05,4.74577]
[1776810755520,65.34,75383.14,0.0,0.97146,1e-05,4.74577]
[1776810755568,65.34,75383.14,0.0,0.97146,1e-05,4.74577]
[1776810755689,65.34,75383.14,0.0,0.97146,1e-05,4.74577]
[1776810755788,65.34,75382.91,0.0,0.97145,1e-05,4.74606]
[1776810762704,65.34,75385.94,0.0,0.9715,1e-05,4.73969]
[1776810762709,65.34,75385.94,0.0,0.9715,1e-05,4.73969]
[1776810762771,65.34,75385.94,0.0,0.9715,1e-05,4.73969]
[1776810762823,65.34,75385.94,0.0,0.9715,1e-05,4.73969]
[1776810762870,65.34,75386.8,0.0,0.97151,1e-05,4.7378]
[1776810762938,65.34,75386.8,0.0,0.97151,1e-05,4.7378]
[1776810768434,65.33,75386.6,0.0,0.97152,1e-05,4.73725]
[1776810773468,65.33,75386.31,0.0,0.97152,1e-05,4.73703]
[1776810780519,65.33,75386.91,0.0,0.97154,1e-05,4.73487]
[1776810782533,65.32,75393.57,0.0,0.97163,1e-05,4.72236]
[1776810784547,65.32,75393.76,0.0,0.97163,1e-05,4.72177]
[1776810785025,65.32,75393.76,0.0,0.97163,1e-05,4.72177]
[1776810785112,65.32,75393.76,0.0,0.97163,1e-05,4.72177]
[1776810785178,65.32,75393.76,0.0,0.97163,1e-05,4.72177]
[1776810785214,65.32,75393.76,0.0,0.97163,1e-05,4.72177]
[1776810785561,65.32,75393.76,0.0,0.97163,1e-05,4.72177]
[1776810785658,65.32,75393.76,0.0,0.97163,1e-05,4.72177]
[1776810785703,65.32,75393.76,0.0,0.97163,1e-05,4.72177]
[1776810785768,65.32,75389.86,0.0,0.97158,1e-05,4.7288]
[1776810787568,65.32,75394.6,0.0,0.97165,1e-05,4.71984]
[1776810792603,65.32,75397.19,0.0,0.97169,1e-05,4.71358]
[1776810793414,65.32,75397.19,0.0,0.97169,1e-05,4.71358]
[1776810793658,65.31,75376.66,0.0,0.97142,1e-05,4.75067]
[1776810794651,65.31,75364.01,0.0,0.97124,1e-05,4.774]
[1776810795657,65.31,75359.79,0.0,0.97118,1e-05,4.78166]
[1776810796664,65.31,75359.56,0.0,0.97118,1e-05,4.78171]
[1776810797090,65.31,75359.56,0.0,0.97118,1e-05,4.78171]
[1776810797535,65.31,75359.56,0.0,0.97118,1e-05,4.78171]
[1776810797587,65.31,75359.56,0.0,0.97118,1e-05,4.78171]
[1776810797697,65.31,75359.56,0.0,0.97118,1e-05,4.78171]
[1776810797740,65.31,75359.56,0.0,0.97118,1e-05,4.78171]
[1776810797797,65.31,75359.06,0.0,0.97118,1e-05,4.78244]
[1776810797945,65.31,75359.06,0.0,0.97118,1e-05,4.78244]
[1776810797992,65.31,75359.06,0.0,0.97118,1e-05,4.78244]
[1776810798212,65.31,75359.06,0.0,0.97118,1e-05,4.78244]
[1776810799685,65.31,75358.38,0.0,0.97117,1e-05,4.7833]
[1776810803239,65.31,75357.41,0.0,0.97116,1e-05,4.78449]
[1776810803244,65.31,75357.41,0.0,0.97116,1e-05,4.78449]
[1776810803350,65.31,75357.41,0.0,0.97116,1e-05,4.78449]
[1776810803447,65.31,75357.41,0.0,0.97116,1e-05,4.78449]
[1776810803714,65.31,75358.2,0.0,0.97118,1e-05,4.78282]
[1776810805673,65.3,75358.93,0.0,0.97119,1e-05,4.78127]
[1776810805704,65.3,75358.93,0.0,0.97119,1e-05,4.78127]
[1776810805728,65.3,75358.17,0.0,0.97118,1e-05,4.78248]
[1776810810763,65.3,75357.77,0.0,0.97118,1e-05,4.78209]
[1776810813732,65.3,75357.63,0.0,0.97119,1e-05,4.77969]
[1776810813774,65.3,75357.63,0.0,0.97119,1e-05,4.77969]
[1776810813784,65.3,75357.63,0.0,0.97119,1e-05,4.77969]
[1776810813941,65.3,75357.63,0.0,0.97119,1e-05,4.77969]
[1776810813834,65.3,75358.73,0.0,0.97121,1e-05,4.77743]
[1776810816591,65.3,75358.57,0.0,0.97121,1e-05,4.77728]
[1776810816701,65.3,75358.57,0.0,0.97121,1e-05,4.77728]
[1776810816803,65.29,75358.57,0.0,0.97121,1e-05,4.77706]
[1776810819993,65.29,75357.87,0.0,0.97121,1e-05,4.77768]
[1776810820038,65.29,75357.87,0.0,0.97121,1e-05,4.77768]
[1776810820190,65.29,75357.87,0.0,0.97121,1e-05,4.77768]
[1776810825868,65.29,75359.24,0.0,0.97124,1e-05,4.77381]
[1776810827971,65.28,75359.91,0.0,0.97125,1e-05,4.77214]
[1776810828070,65.28,75359.91,0.0,0.97125,1e-05,4.77214]
[1776810828199,65.28,75359.91,0.0,0.97125,1e-05,4.77214]
[1776810828888,65.28,75359.77,0.0,0.97125,1e-05,4.77218]
[1776810832513,65.28,75360.46,0.0,0.97126,1e-05,4.77027]
[1776810832917,65.28,75366.68,0.0,0.97135,1e-05,4.75858]
[1776810833603,65.28,75366.68,0.0,0.97135,1e-05,4.75858]
[1776810833708,65.28,75366.68,0.0,0.97135,1e-05,4.75858]
[1776810833923,65.28,75369.01,0.0,0.97139,1e-05,4.75409]
[1776810834523,65.28,75369.01,0.0,0.97139,1e-05,4.75409]
[1776810834575,65.28,75369.01,0.0,0.97139,1e-05,4.75409]
[1776810834703,65.28,75369.01,0.0,0.97139,1e-05,4.75409]
[1776810835938,65.28,75373.63,0.0,0.97145,1e-05,4.74522]
[1776810838639,65.28,75373.7,0.0,0.97145,1e-05,4.74475]
[1776810838706,65.28,75373.7,0.0,0.97145,1e-05,4.74475]
[1776810838959,65.28,75374.0,0.0,0.97146,1e-05,4.74403]
[1776810841344,65.28,75373.49,0.0,0.97146,1e-05,4.74464]
[1776810841445,65.28,75373.49,0.0,0.97146,1e-05,4.74464]
[1776810841554,65.28,75373.49,0.0,0.97146,1e-05,4.74464]
[1776810841854,65.28,75373.49,0.0,0.97146,1e-05,4.74464]
[1776810841948,65.28,75373.49,0.0,0.97146,1e-05,4.74464]
[1776810844136,65.27,75372.45,0.0,0.97144,1e-05,4.74622]
[1776810844187,65.27,75372.45,0.0,0.97144,1e-05,4.74622]
[1776810844446,65.27,75372.45,0.0,0.97144,1e-05,4.74622]
[1776810844465,65.27,75372.38,0.0,0.97144,1e-05,4.74617]
[1776810849751,65.27,75373.14,0.0,0.97146,1e-05,4.74409]
[1776810849805,65.27,75373.14,0.0,0.97146,1e-05,4.74409]
[1776810849883,65.27,75373.14,0.0,0.97146,1e-05,4.74409]
[1776810849928,65.27,75373.14,0.0,0.97146,1e-05,4.74409]
[1776810849950,65.27,75373.14,0.0,0.97146,1e-05,4.74409]
[1776810849961,65.27,75372.37,0.0,0.97145,1e-05,4.74517]
[1776810854064,65.27,75375.79,0.0,0.9715,1e-05,4.73821]
[1776810858987,65.26,75374.82,0.0,0.97149,1e-05,4.73952]
[1776810859119,65.26,75373.67,0.0,0.97148,1e-05,4.74147]
[1776810859165,65.26,75373.67,0.0,0.97148,1e-05,4.74147]
[1776810859195,65.26,75373.67,0.0,0.97148,1e-05,4.74147]
[1776810859214,65.26,75372.06,0.0,0.97146,1e-05,4.74427]
[1776810862119,65.26,75365.71,0.0,0.97137,1e-05,4.75545]
[1776810863634,65.26,75365.71,0.0,0.97137,1e-05,4.75545]
[1776810863648,65.26,75365.71,0.0,0.97137,1e-05,4.75545]
[1776810863678,65.26,75365.71,0.0,0.97137,1e-05,4.75545]
[1776810863695,65.26,75365.71,0.0,0.97137,1e-05,4.75545]
[1776810863776,65.26,75365.71,0.0,0.97137,1e-05,4.75545]
[1776810863877,65.26,75364.4,0.0,0.97136,1e-05,4.75747]
[1776810866546,65.26,75364.96,0.0,0.97137,1e-05,4.75625]
[1776810866701,65.26,75364.96,0.0,0.97137,1e-05,4.75625]
[1776810866795,65.26,75360.46,0.0,0.97131,1e-05,4.76415]
[1776810868915,65.26,75358.36,0.0,0.97128,1e-05,4.76803]
[1776810868939,65.26,75358.36,0.0,0.97128,1e-05,4.76803]
[1776810870584,65.26,75360.23,0.0,0.97131,1e-05,4.76415]
[1776810870634,65.26,75360.23,0.0,0.97131,1e-05,4.76415]
[1776810870697,65.26,75360.23,0.0,0.97131,1e-05,4.76415]
[1776810870735,65.25,75359.81,0.0,0.97131,1e-05,4.76451]
[1776810875757,65.25,75363.07,0.0,0.97137,1e-05,4.75569]
[1776810875824,65.25,75363.07,0.0,0.97137,1e-05,4.75569]
[1776810875936,65.25,75363.07,0.0,0.97137,1e-05,4.75569]
[1776810875941,65.25,75363.07,0.0,0.97137,1e-05,4.75569]
[1776810875925,65.25,75369.85,0.0,0.97146,1e-05,4.74284]
[1776810876225,65.25,75369.31,0.0,0.97146,1e-05,4.74383]
[1776810879635,65.25,75369.35,0.0,0.97146,1e-05,4.74342]
[1776810879691,65.25,75369.35,0.0,0.97146,1e-05,4.74342]
[1776810879864,65.25,75369.35,0.0,0.97146,1e-05,4.74342]
[1776810879865,65.25,75369.35,0.0,0.97146,1e-05,4.74342]
[1776810879946,65.25,75369.35,0.0,0.97146,1e-05,4.74342]
[1776810880020,65.25,75370.65,0.0,0.97148,1e-05,4.74069]
[1776810880368,65.25,75370.65,0.0,0.97148,1e-05,4.74069]
[1776810880396,65.25,75375.13,0.0,0.97154,1e-05,4.73245]
[1776810881263,65.25,75378.53,0.0,0.97159,1e-05,4.72606]
[1776810882270,65.25,75383.58,0.0,0.97166,1e-05,4.71666]
[1776810887305,65.23,75386.14,0.0,0.97172,1e-05,4.70902]
[1776810888525,65.23,75386.14,0.0,0.97172,1e-05,4.70902]
[1776810888576,65.23,75386.14,0.0,0.97172,1e-05,4.70902]
[1776810888691,65.23,75386.14,0.0,0.97172,1e-05,4.70902]
[1776810888698,65.23,75386.14,0.0,0.97172,1e-05,4.70902]
[1776810888725,65.23,75386.14,0.0,0.97172,1e-05,4.70902]
[1776810888865,65.23,75386.14,0.0,0.97172,1e-05,4.70902]
[1776810888894,65.23,75386.57,0.0,0.97173,1e-05,4.70708]
[1776810891333,65.23,75390.47,0.0,0.97179,1e-05,4.69881]
[1776810892569,65.23,75390.47,0.0,0.97179,1e-05,4.69881]
[1776810892626,65.23,75390.47,0.0,0.97179,1e-05,4.69881]
[1776810892693,65.23,75390.47,0.0,0.97179,1e-05,4.69881]
[1776810892792,65.22,75393.51,0.0,0.97184,1e-05,4.69215]
[1776810893510,65.22,75393.51,0.0,0.97184,1e-05,4.69215]
[1776810893561,65.22,75393.51,0.0,0.97184,1e-05,4.69215]
[1776810893694,65.22,75393.51,0.0,0.97184,1e-05,4.69215]
[1776810897374,65.21,75396.88,0.0,0.9719,1e-05,4.68383]
[1776810900950,65.21,75397.17,0.0,0.97191,1e-05,4.68225]
[1776810900961,65.21,75397.17,0.0,0.97191,1e-05,4.68225]
[1776810901180,65.2,75397.43,0.0,0.97192,1e-05,4.68073]
[1776810901195,65.2,75397.43,0.0,0.97192,1e-05,4.68073]
[1776810902410,65.2,75399.43,0.0,0.97196,1e-05,4.67656]
[1776810903297,65.2,75399.43,0.0,0.97196,1e-05,4.67656]
[1776810905662,65.2,75398.94,0.0,0.97196,1e-05,4.67643]
[1776810905689,65.2,75398.94,0.0,0.97196,1e-05,4.67643]
[1776810905763,65.19,75399.98,0.0,0.97198,1e-05,4.67351]
[1776810909787,65.19,75399.25,0.0,0.97197,1e-05,4.67382]
[1776810909839,65.19,75399.25,0.0,0.97197,1e-05,4.67382]
[1776810909937,65.19,75399.25,0.0,0.97197,1e-05,4.67382]
[1776810910663,65.19,75399.14,0.0,0.97198,1e-05,4.673]
[1776810910691,65.19,75399.14,0.0,0.97198,1e-05,4.673]
[1776810910765,65.18,75399.85,0.0,0.97199,1e-05,4.6712]
[1776810911264,65.18,75399.85,0.0,0.97199,1e-05,4.6712]
[1776810915515,65.18,75399.77,0.0,0.972,1e-05,4.66983]
[1776810915525,65.18,75399.77,0.0,0.972,1e-05,4.66983]
[1776810915688,65.18,75399.77,0.0,0.972,1e-05,4.66983]
[1776810917462,65.17,75399.19,0.0,0.972,1e-05,4.66988]
[1776810917514,65.17,75399.19,0.0,0.972,1e-05,4.66988]
[1776810917687,65.17,75399.19,0.0,0.972,1e-05,4.66988]
[1776810917789,65.17,75395.85,0.0,0.97197,1e-05,4.67496]
[1776810919529,65.17,75393.3,0.0,0.97193,1e-05,4.6791]
[1776810921517,65.17,75393.2,0.0,0.97194,1e-05,4.67877]
[1776810921564,65.17,75393.2,0.0,0.97194,1e-05,4.67877]
[1776810923782,65.16,75391.11,0.0,0.97192,1e-05,4.68155]
[1776810923936,65.16,75391.11,0.0,0.97192,1e-05,4.68155]
[1776810924037,65.16,75393.17,0.0,0.97195,1e-05,4.67675]
[1776810929599,65.15,75393.72,0.0,0.97198,1e-05,4.67319]
[1776810931612,65.14,75389.64,0.0,0.97194,1e-05,4.67745]
[1776810938663,65.13,75388.41,0.0,0.97195,1e-05,4.67556]
[1776810941684,65.12,75390.99,0.0,0.972,1e-05,4.66931]
[1776810943698,65.12,75395.06,0.0,0.97206,1e-05,4.66089]
[1776810944705,65.12,75399.02,0.0,0.97212,1e-05,4.65319]
[1776810949740,65.11,75401.72,0.0,0.97217,1e-05,4.64593]
[1776810952761,65.1,75405.24,0.0,0.97223,1e-05,4.63816]
[1776810957796,65.09,75406.14,0.0,0.97226,1e-05,4.63431]
[1776810962255,65.09,75405.69,0.0,0.97227,1e-05,4.63337]
[1776810962831,65.08,75400.15,0.0,0.97219,1e-05,4.64299]
[1776810963838,65.08,75397.51,0.0,0.97216,1e-05,4.64733]
[1776810968873,65.07,75399.13,0.0,0.9722,1e-05,4.64209]
[1776810973908,65.06,75399.0,0.0,0.97221,1e-05,4.64007]
[1776810978803,65.06,75400.0,0.0,0.97224,1e-05,4.63647]
[1776810982971,65.05,75406.06,0.0,0.97234,1e-05,4.62328]
[1776810988009,65.04,75404.87,0.0,0.97234,1e-05,4.62336]
[1776810993044,65.03,75404.9,0.0,0.97236,1e-05,4.61907]
[1776810994528,65.03,75405.74,0.0,0.97238,1e-05,4.61713]
[1776811000094,65.02,75405.0,0.0,0.97239,1e-05,4.61601]
[1776811004122,65.01,75412.52,0.0,0.9725,1e-05,4.60077]
[1776811005133,65.01,75416.53,0.0,0.97256,1e-05,4.59315]
[1776811005845,65.01,75416.53,0.0,0.97256,1e-05,4.59315]
[1776811006143,65.01,75435.13,0.0,0.97281,1e-05,4.5593]
[1776811007150,65.01,75438.87,0.0,0.97286,1e-05,4.55232]
[1776811009164,65.01,75434.79,0.0,0.97281,1e-05,4.55908]
[1776811009229,65.01,75434.79,0.0,0.97281,1e-05,4.55908]
[1776811010171,65.01,75435.39,0.0,0.97282,1e-05,4.5577]
[1776811015206,65.0,75435.87,0.0,0.97283,1e-05,4.55532]
[1776811016213,65.0,75440.51,0.0,0.9729,1e-05,4.5467]
[1776811017960,65.0,75448.16,0.0,0.973,1e-05,4.53246]
[1776811020241,64.99,75456.74,0.0,0.97312,1e-05,4.51663]
[1776811021247,64.99,75459.94,0.0,0.97316,1e-05,4.5107]
[1776811026283,64.99,75460.68,0.0,0.97318,1e-05,4.50825]
[1776811028297,64.99,75464.0,0.0,0.97323,1e-05,4.5019]
[1776811032325,64.98,75460.89,0.0,0.97319,1e-05,4.50657]
[1776811034339,64.98,75458.36,0.0,0.97316,1e-05,4.51062]
[1776811039374,64.98,75457.84,0.0,0.97316,1e-05,4.51036]
[1776811043402,64.97,75455.4,0.0,0.97314,1e-05,4.51375]
[1776811045416,64.97,75458.08,0.0,0.97318,1e-05,4.50848]
[1776811050451,64.97,75458.26,0.0,0.97319,1e-05,4.50698]
[1776811054479,64.96,75437.94,0.0,0.97294,1e-05,4.54023]
[1776811055486,64.96,75433.71,0.0,0.97289,1e-05,4.54752]
[1776811059941,64.96,75433.36,0.0,0.97289,1e-05,4.54726]
[1776811060021,64.96,75433.36,0.0,0.97289,1e-05,4.54668]
[1776811061950,64.96,75432.51,0.0,0.97288,1e-05,4.5482]
[1776811062048,64.95,75432.2,0.0,0.97288,1e-05,4.54818]
[1776811067570,64.95,75430.47,0.0,0.97287,1e-05,4.54985]
[1776811069584,64.95,75432.88,0.0,0.9729,1e-05,4.54496]
[1776811071598,64.94,75435.66,0.0,0.97294,1e-05,4.53944]
[1776811072605,64.94,75441.88,0.0,0.97303,1e-05,4.52805]
[1776811074619,64.94,75438.97,0.0,0.97299,1e-05,4.53278]
[1776811079654,64.94,75438.38,0.0,0.97299,1e-05,4.5326]
[1776811081667,64.93,75444.48,0.0,0.97308,1e-05,4.52121]
[1776811083682,64.93,75447.09,0.0,0.97312,1e-05,4.51609]
[1776811085696,64.93,75449.71,0.0,0.97315,1e-05,4.51099]
[1776811089724,64.93,75442.92,0.0,0.97307,1e-05,4.5223]
[1776811090731,64.93,75437.6,0.0,0.973,1e-05,4.5316]
[1776811091738,64.93,75434.84,0.0,0.97297,1e-05,4.53632]
[1776811096773,64.92,75436.57,0.0,0.973,1e-05,4.532]
[1776811100801,64.92,75439.75,0.0,0.97305,1e-05,4.52538]
[1776811105836,64.91,75441.57,0.0,0.97308,1e-05,4.5208]
[1776811110872,64.91,75441.17,0.0,0.97308,1e-05,4.52045]
[1776811115906,64.9,75442.24,0.0,0.97312,1e-05,4.51536]
[1776811120941,64.9,75442.92,0.0,0.97313,1e-05,4.51315]
[1776811124968,64.9,75449.38,0.0,0.97322,1e-05,4.50083]
[1776811125976,64.9,75453.86,0.0,0.97328,1e-05,4.49268]
[1776811132018,64.89,75452.53,0.0,0.97327,1e-05,4.49404]
[1776811137053,64.89,75453.88,0.0,0.9733,1e-05,4.49081]
[1776811142088,64.88,75454.7,0.0,0.97331,1e-05,4.48854]
[1776811145108,64.88,75451.63,0.0,0.97328,1e-05,4.49351]
[1776811146116,64.88,75442.55,0.0,0.97316,1e-05,4.50953]
[1776811147123,64.88,75439.03,0.0,0.97311,1e-05,4.51562]
[1776811149137,64.88,75435.57,0.0,0.97307,1e-05,4.52138]
[1776811152158,64.88,75432.55,0.0,0.97303,1e-05,4.52613]
[1776811157193,64.87,75434.25,0.0,0.97307,1e-05,4.52197]
[1776811162228,64.87,75433.73,0.0,0.97307,1e-05,4.52184]
[1776811163235,64.87,75436.52,0.0,0.9731,1e-05,4.51664]
[1776811164242,64.87,75440.66,0.0,0.97316,1e-05,4.50905]
[1776811169277,64.86,75439.42,0.0,0.97315,1e-05,4.51032]
[1776811174312,64.86,75437.4,0.0,0.97314,1e-05,4.51086]
[1776811176326,64.86,75434.31,0.0,0.9731,1e-05,4.516]
[1776811180354,64.85,75431.67,0.0,0.97308,1e-05,4.51993]
[1776811181361,64.85,75428.95,0.0,0.97304,1e-05,4.5246]
[1776811185389,64.85,75420.82,0.0,0.97294,1e-05,4.53833]
[1776811187403,64.85,75419.02,0.0,0.97292,1e-05,4.54108]
[1776811192438,64.84,75414.45,0.0,0.97287,1e-05,4.54808]
[1776811193445,64.84,75411.03,0.0,0.97282,1e-05,4.55397]
[1776811195459,64.84,75404.95,0.0,0.97275,1e-05,4.56439]
[1776811199071,64.84,75402.57,0.0,0.97272,1e-05,4.56751]
[1776811202198,64.83,75399.75,0.0,0.97269,1e-05,4.5717]
[1776811207543,64.83,75398.19,0.0,0.97268,1e-05,4.573]
[1776811212577,64.82,75398.64,0.0,0.9727,1e-05,4.57068]
[1776811217613,64.81,75399.3,0.0,0.97272,1e-05,4.568]
[1776811222648,64.81,75399.39,0.0,0.97273,1e-05,4.56637]
[1776811228693,64.8,75399.54,0.0,0.97274,1e-05,4.56437]
[1776811229658,64.8,75399.54,0.0,0.97274,1e-05,4.56437]
[1776811232143,64.8,75408.53,0.0,0.97288,1e-05,4.54493]
[1776811232721,64.8,75412.68,0.0,0.97294,1e-05,4.53747]
[1776811235742,64.79,75415.68,0.0,0.97298,1e-05,4.53138]
[1776811240902,64.79,75415.75,0.0,0.97299,1e-05,4.5308]
[1776811243799,64.79,75420.07,0.0,0.97305,1e-05,4.52171]
[1776811244806,64.79,75425.63,0.0,0.97313,1e-05,4.51155]
[1776811250849,64.78,75430.39,0.0,0.9732,1e-05,4.50191]
[1776811252214,64.78,75433.01,0.0,0.97324,1e-05,4.49687]
[1776811257898,64.78,75432.61,0.0,0.97324,1e-05,4.49676]
[1776811262933,64.77,75433.35,0.0,0.97325,1e-05,4.49463]
[1776811269982,64.77,75434.6,0.0,0.97328,1e-05,4.4913]
[1776811277031,64.76,75435.04,0.0,0.97329,1e-05,4.48931]
[1776811282066,64.76,75435.15,0.0,0.9733,1e-05,4.48837]
[1776811287101,64.76,75435.15,0.0,0.9733,1e-05,4.48765]
[1776811288108,64.76,75430.68,0.0,0.97325,1e-05,4.49547]
[1776811291129,64.76,75425.49,0.0,0.97319,1e-05,4.50213]
[1776811292136,64.76,75421.21,0.0,0.97314,1e-05,4.50961]
[1776811296164,64.75,75418.37,0.0,0.97311,1e-05,4.51395]
[1776811298177,64.75,75428.84,0.0,0.97325,1e-05,4.49485]
[1776811299184,64.75,75431.83,0.0,0.97329,1e-05,4.48936]
[1776811304220,64.75,75431.63,0.0,0.97329,1e-05,4.48898]
[1776811307241,64.75,75422.98,0.0,0.97318,1e-05,4.50398]
[1776811309255,64.74,75420.77,0.0,0.97315,1e-05,4.50758]
[1776811313283,64.74,75415.15,0.0,0.97308,1e-05,4.51693]
[1776811314290,64.74,75410.95,0.0,0.97303,1e-05,4.52426]
[1776811316304,64.74,75407.52,0.0,0.97299,1e-05,4.52999]
[1776811321339,64.73,75404.98,0.0,0.97296,1e-05,4.53343]
[1776811325367,64.73,75401.56,0.0,0.97292,1e-05,4.53866]
[1776811330403,64.73,75401.18,0.0,0.97293,1e-05,4.53816]
[1776811335441,64.72,75401.43,0.0,0.97294,1e-05,4.53654]
[1776811340477,64.72,75412.52,0.0,0.97309,1e-05,4.5155]
[1776811341484,64.72,75420.86,0.0,0.9732,1e-05,4.50038]
[1776811343498,64.72,75433.21,0.0,0.97337,1e-05,4.47802]
[1776811344505,64.71,75434.89,0.0,0.97339,1e-05,4.47491]
[1776811351556,64.71,75436.12,0.0,0.97342,1e-05,4.4698]
[1776811357225,64.71,75436.0,0.0,0.97342,1e-05,4.46979]
[1776811362632,64.71,75439.12,0.0,0.97347,1e-05,4.46328]
[1776811367669,64.7,75440.85,0.0,0.9735,1e-05,4.45971]
[1776811372705,64.7,75440.88,0.0,0.9735,1e-05,4.45916]
[1776811377739,64.7,75443.1,0.0,0.97353,1e-05,4.45475]
[1776811381767,64.7,75440.34,0.0,0.9735,1e-05,4.45929]
[1776811382774,64.7,75450.98,0.0,0.97364,1e-05,4.44032]
[1776811383781,64.7,75447.68,0.0,0.9736,1e-05,4.4461]
[1776811387809,64.7,75452.31,0.0,0.97366,1e-05,4.43762]
[1776811391837,64.7,75454.86,0.0,0.97369,1e-05,4.43287]
[1776811395865,64.7,75457.21,0.0,0.97373,1e-05,4.42853]
[1776811400900,64.7,75456.96,0.0,0.97373,1e-05,4.42874]
[1776811402914,64.69,75459.59,0.0,0.97376,1e-05,4.424]
[1776811403921,64.69,75469.13,0.0,0.97388,1e-05,4.40714]
[1776811404928,64.69,75471.41,0.0,0.97391,1e-05,4.40312]
[1776811405935,64.69,75481.01,0.0,0.97404,1e-05,4.38625]
[1776811406946,64.69,75486.53,0.0,0.97411,1e-05,4.3766]
[1776811407950,64.69,75504.13,0.0,0.97433,1e-05,4.3459]
[1776811408956,64.7,75506.06,0.0,0.97435,1e-05,4.34264]
[1776811410183,64.7,75506.06,0.0,0.97435,1e-05,4.34264]
[1776811410221,64.7,75506.06,0.0,0.97435,1e-05,4.34264]
[1776811410959,64.7,75506.43,0.0,0.97436,1e-05,4.34219]
[1776811410971,64.7,75517.55,0.0,0.9745,1e-05,4.32287]
[1776811411977,64.7,75518.87,0.0,0.97453,1e-05,4.31863]
[1776811412955,64.7,75518.87,0.0,0.97453,1e-05,4.31863]
[1776811412985,64.7,75517.44,0.0,0.97451,1e-05,4.32125]
[1776811414324,64.7,75517.44,0.0,0.97451,1e-05,4.32125]
[1776811416957,64.7,75519.05,0.0,0.97452,1e-05,4.31887]
[1776811417014,64.7,75518.63,0.0,0.97452,1e-05,4.31974]
[1776811419028,64.7,75521.68,0.0,0.97455,1e-05,4.31472]
[1776811422049,64.7,75527.09,0.0,0.97462,1e-05,4.30578]
[1776811425070,64.7,75546.16,0.0,0.97486,1e-05,4.27334]
[1776811426078,64.7,75553.92,0.0,0.97495,1e-05,4.26017]
[1776811427085,64.71,75554.3,0.0,0.97495,1e-05,4.25973]
[1776811428599,64.71,75553.96,0.0,0.97495,1e-05,4.26078]
[1776811429099,64.71,75552.4,0.0,0.97493,1e-05,4.26346]
[1776811431113,64.71,75558.61,0.0,0.975,1e-05,4.25327]
[1776811432458,64.71,75558.61,0.0,0.975,1e-05,4.25327]
[1776811432493,64.71,75557.94,0.0,0.97499,1e-05,4.2549]
[1776811434134,64.71,75560.73,0.0,0.97502,1e-05,4.25036]
[1776811435141,64.71,75568.13,0.0,0.97511,1e-05,4.23794]
[1776811435895,64.71,75568.13,0.0,0.97511,1e-05,4.23794]
[1776811435936,64.71,75568.13,0.0,0.97511,1e-05,4.23794]
[1776811435977,64.71,75568.13,0.0,0.97511,1e-05,4.23794]
[1776811437141,64.71,75566.55,0.0,0.97509,1e-05,4.2409]
[1776811437194,64.71,75566.55,0.0,0.97509,1e-05,4.2409]
[1776811437242,64.72,75562.01,0.0,0.97503,1e-05,4.2492]
[1776811438162,64.72,75558.19,0.0,0.97498,1e-05,4.25575]
[1776811440176,64.72,75555.2,0.0,0.97494,1e-05,4.26137]
[1776811442190,64.72,75560.44,0.0,0.975,1e-05,4.25309]
[1776811447225,64.73,75561.25,0.0,0.975,1e-05,4.25295]
[1776811448232,64.73,75564.43,0.0,0.97504,1e-05,4.24776]
[1776811453267,64.73,75562.88,0.0,0.97501,1e-05,4.2517]
[1776811458302,64.74,75563.51,0.0,0.97501,1e-05,4.25189]
[1776811463337,64.74,75564.49,0.0,0.97502,1e-05,4.25149]
[1776811468372,64.75,75565.8,0.0,0.97502,1e-05,4.25056]
[1776811473407,64.75,75561.86,0.0,0.97498,1e-05,4.25655]
[1776811475421,64.76,75558.19,0.0,0.97493,1e-05,4.26335]
[1776811480456,64.76,75558.16,0.0,0.97492,1e-05,4.26461]
[1776811489519,64.77,75558.15,0.0,0.9749,1e-05,4.26681]
[1776811494555,64.77,75558.1,0.0,0.97489,1e-05,4.26811]
[1776811499590,64.78,75557.72,0.0,0.97488,1e-05,4.26997]
[1776811500597,64.78,75548.31,0.0,0.97476,1e-05,4.28639]
[1776811501604,64.78,75540.76,0.0,0.97467,1e-05,4.29962]
[1776811505632,64.78,75540.78,0.0,0.97466,1e-05,4.30033]
[1776811510667,64.79,75537.78,0.0,0.97462,1e-05,4.30639]
[1776811511674,64.79,75540.06,0.0,0.97464,1e-05,4.30262]
[1776811512681,64.79,75551.14,0.0,0.97478,1e-05,4.28369]
[1776811513687,64.79,75554.03,0.0,0.97482,1e-05,4.27892]
[1776811518724,64.79,75551.48,0.0,0.97478,1e-05,4.28434]
[1776811520739,64.8,75547.89,0.0,0.97473,1e-05,4.29092]
[1776811522753,64.8,75545.62,0.0,0.9747,1e-05,4.29519]
[1776811524767,64.8,75542.71,0.0,0.97466,1e-05,4.30055]
[1776811529801,64.8,75550.18,0.0,0.97475,1e-05,4.28845]
[1776811531816,64.8,75550.65,0.0,0.97476,1e-05,4.28594]
[1776811536851,64.81,75547.5,0.0,0.97472,1e-05,4.29226]
[1776811538865,64.81,75544.69,0.0,0.97468,1e-05,4.29744]
[1776811543903,64.81,75545.62,0.0,0.97469,1e-05,4.29662]
[1776811548938,64.82,75548.58,0.0,0.97472,1e-05,4.29229]
[1776811553973,64.82,75550.91,0.0,0.97474,1e-05,4.28909]
[1776811558004,64.82,75547.44,0.0,0.97469,1e-05,4.29574]
[1776811562035,64.82,75543.72,0.0,0.97464,1e-05,4.30278]
[1776811568077,64.83,75545.22,0.0,0.97465,1e-05,4.30105]
[1776811573112,64.83,75546.19,0.0,0.97466,1e-05,4.30013]
[1776811578150,64.83,75545.6,0.0,0.97465,1e-05,4.3019]
[1776811583184,64.84,75546.29,0.0,0.97465,1e-05,4.30145]
[1776811587213,64.84,75549.4,0.0,0.97469,1e-05,4.29669]
[1776811592247,64.84,75550.28,0.0,0.9747,1e-05,4.2939]
[1776811597282,64.85,75550.89,0.0,0.9747,1e-05,4.29367]
[1776811602319,64.85,75551.08,0.0,0.9747,1e-05,4.29415]
[1776811607353,64.85,75551.29,0.0,0.9747,1e-05,4.29475]
[1776811612389,64.86,75551.15,0.0,0.97469,1e-05,4.29579]
[1776811617423,64.86,75549.43,0.0,0.97466,1e-05,4.29954]
[1776811622459,64.86,75549.67,0.0,0.97466,1e-05,4.29988]
[1776811624473,64.86,75553.98,0.0,0.97471,1e-05,4.29276]
[1776811626487,64.86,75551.51,0.0,0.97468,1e-05,4.29734]
[1776811631522,64.87,75550.03,0.0,0.97466,1e-05,4.30065]
[1776811635551,64.87,75546.77,0.0,0.97461,1e-05,4.30686]
[1776811640586,64.87,75546.93,0.0,0.97461,1e-05,4.30726]
[1776811645621,64.88,75545.84,0.0,0.97459,1e-05,4.30981]
[1776811650656,64.88,75545.72,0.0,0.97458,1e-05,4.31066]
[1776811655691,64.88,75548.2,0.0,0.97462,1e-05,4.30496]
[1776811660726,64.88,75546.13,0.0,0.97459,1e-05,4.30922]
[1776811665760,64.89,75546.4,0.0,0.97459,1e-05,4.30941]
[1776811670796,64.89,75546.46,0.0,0.97459,1e-05,4.30995]
[1776811675832,64.89,75546.53,0.0,0.97458,1e-05,4.31047]
[1776811680869,64.89,75547.05,0.0,0.97458,1e-05,4.31021]
[1776811681876,64.9,75566.58,0.0,0.97483,1e-05,4.27672]
[1776811682883,64.9,75568.53,0.0,0.97485,1e-05,4.27357]
[1776811685904,64.9,75570.74,0.0,0.97487,1e-05,4.27036]
[1776811690939,64.9,75573.48,0.0,0.9749,1e-05,4.26665]
[1776811695490,64.91,75571.22,0.0,0.97487,1e-05,4.27153]
[1776811698995,64.91,75564.36,0.0,0.97478,1e-05,4.28388]
[1776811704029,64.91,75561.75,0.0,0.97474,1e-05,4.2892]
[1776811709065,64.92,75562.77,0.0,0.97474,1e-05,4.28824]
[1776811714101,64.92,75558.72,0.0,0.9747,1e-05,4.29393]
[1776811715108,64.92,75553.58,0.0,0.97463,1e-05,4.30293]
[1776811716115,64.92,75551.14,0.0,0.9746,1e-05,4.30727]
[1776811721150,64.92,75551.35,0.0,0.9746,1e-05,4.30754]
[1776811727194,64.93,75551.38,0.0,0.9746,1e-05,4.30823]
[1776811732255,64.93,75549.9,0.0,0.97457,1e-05,4.31138]
[1776811737290,64.93,75550.95,0.0,0.97458,1e-05,4.31014]
[1776811739303,64.93,75548.11,0.0,0.97455,1e-05,4.31528]
[1776811744339,64.93,75548.52,0.0,0.97455,1e-05,4.31512]
[1776811749374,64.94,75549.03,0.0,0.97455,1e-05,4.31479]
[1776811756423,64.94,75548.87,0.0,0.97454,1e-05,4.31584]
[1776811761458,64.94,75548.62,0.0,0.97453,1e-05,4.31682]
[1776811766493,64.94,75551.01,0.0,0.97456,1e-05,4.31324]
[1776811768507,64.94,75553.89,0.0,0.9746,1e-05,4.30849]
[1776811769514,64.95,75556.58,0.0,0.97463,1e-05,4.3041]
[1776811773546,64.95,75554.4,0.0,0.97461,1e-05,4.30633]
[1776811774553,64.95,75543.79,0.0,0.97447,1e-05,4.32465]
[1776811775559,64.95,75536.74,0.0,0.97438,1e-05,4.33708]
[1776811776567,64.95,75532.98,0.0,0.97434,1e-05,4.34367]
[1776811781602,64.95,75531.83,0.0,0.97432,1e-05,4.34598]
[1776811784623,64.95,75528.23,0.0,0.97427,1e-05,4.35242]
[1776811789658,64.95,75531.37,0.0,0.97431,1e-05,4.34722]
[1776811792679,64.95,75521.34,0.0,0.97418,1e-05,4.36486]
[1776811793686,64.95,75517.32,0.0,0.97413,1e-05,4.3719]
[1776811795855,64.95,75513.82,0.0,0.97409,1e-05,4.37806]
[1776811796100,64.95,75513.82,0.0,0.97409,1e-05,4.37806]
[1776811796707,64.95,75512.95,0.0,0.97407,1e-05,4.37959]
[1776811799957,64.95,75512.45,0.0,0.97407,1e-05,4.38049]
[1776811800734,64.95,75512.21,0.0,0.97406,1e-05,4.38092]
[1776811801742,64.95,75521.22,0.0,0.97418,1e-05,4.36522]
[1776811802749,64.95,75523.98,0.0,0.97421,1e-05,4.36045]
[1776811807784,64.95,75525.69,0.0,0.97423,1e-05,4.35772]
[1776811812819,64.96,75525.69,0.0,0.97423,1e-05,4.35799]
[1776811817854,64.96,75525.4,0.0,0.97423,1e-05,4.35875]
[1776811820876,64.96,75536.6,0.0,0.97437,1e-05,4.33947]
[1776811821883,64.96,75537.44,0.0,0.97438,1e-05,4.3381]
[1776811826918,64.96,75537.74,0.0,0.97438,1e-05,4.33803]
[1776811833968,64.96,75537.8,0.0,0.97439,1e-05,4.33646]
[1776811836989,64.96,75528.33,0.0,0.97426,1e-05,4.35317]
[1776811837996,64.96,75525.67,0.0,0.97423,1e-05,4.35785]
[1776811843035,64.96,75526.03,0.0,0.97423,1e-05,4.35747]
[1776811848070,64.97,75526.65,0.0,0.97424,1e-05,4.35664]
[1776811851091,64.97,75529.62,0.0,0.97428,1e-05,4.35164]
[1776811855119,64.97,75538.45,0.0,0.97439,1e-05,4.33656]
[1776811856126,64.97,75541.04,0.0,0.97442,1e-05,4.33216]
[1776811861161,64.97,75545.71,0.0,0.97447,1e-05,4.32457]
[1776811865189,64.97,75542.35,0.0,0.97443,1e-05,4.33081]
[1776811870224,64.97,75541.99,0.0,0.97442,1e-05,4.3319]
[1776811877273,64.98,75542.77,0.0,0.97442,1e-05,4.3312]
[1776811878279,64.98,75546.41,0.0,0.97447,1e-05,4.32499]
[1776811879286,64.98,75551.35,0.0,0.97453,1e-05,4.31656]
[1776811885332,64.98,75551.48,0.0,0.97453,1e-05,4.31704]
[1776811890367,64.98,75551.57,0.0,0.97453,1e-05,4.31746]
[1776811895402,64.98,75552.27,0.0,0.97454,1e-05,4.31476]
[1776811896409,64.98,75554.48,0.0,0.97457,1e-05,4.31107]
[1776811897415,64.98,75557.71,0.0,0.97461,1e-05,4.30563]
[1776811898423,64.99,75560.0,0.0,0.97464,1e-05,4.30182]
[1776811900755,64.99,75564.33,0.0,0.97469,1e-05,4.29481]
[1776811906481,64.99,75563.48,0.0,0.97467,1e-05,4.29702]
[1776811911515,64.99,75563.69,0.0,0.97467,1e-05,4.2974]
[1776811916555,65.0,75561.5,0.0,0.97464,1e-05,4.3019]
[1776811921590,65.0,75560.49,0.0,0.97462,1e-05,4.30432]
[1776811926625,65.0,75560.81,0.0,0.97462,1e-05,4.30443]
[1776811931660,65.0,75561.42,0.0,0.97462,1e-05,4.30404]
[1776811936695,65.01,75561.09,0.0,0.97461,1e-05,4.30525]
[1776811941730,65.01,75561.67,0.0,0.97461,1e-05,4.30502]
[1776811946765,65.01,75562.08,0.0,0.97461,1e-05,4.30495]
[1776811952807,65.02,75561.67,0.0,0.97462,1e-05,4.30433]
[1776811957842,65.02,75561.77,0.0,0.97461,1e-05,4.30479]
[1776811960862,65.02,75558.95,0.0,0.97457,1e-05,4.31002]
[1776811966905,65.02,75560.61,0.0,0.97459,1e-05,4.30787]
[1776811971940,65.03,75560.51,0.0,0.97458,1e-05,4.30865]
[1776811976975,65.03,75558.77,0.0,0.97456,1e-05,4.31225]
[1776811978989,65.03,75555.87,0.0,0.97452,1e-05,4.31748]
[1776811981005,65.03,75545.64,0.0,0.97439,1e-05,4.33536]
[1776811982011,65.03,75543.98,0.0,0.97437,1e-05,4.3383]
[1776811987046,65.03,75545.42,0.0,0.97438,1e-05,4.33614]
[1776811988053,65.03,75553.49,0.0,0.97449,1e-05,4.32226]
[1776811989060,65.03,75561.65,0.0,0.97459,1e-05,4.30829]
[1776811990067,65.03,75562.82,0.0,0.9746,1e-05,4.30639]
[1776811995101,65.03,75561.88,0.0,0.97459,1e-05,4.30862]
[1776812000137,65.04,75561.59,0.0,0.97458,1e-05,4.30973]
[1776812008193,65.04,75561.71,0.0,0.97457,1e-05,4.31048]
[1776812013228,65.04,75561.85,0.0,0.97458,1e-05,4.30876]
[1776812016248,65.05,75570.21,0.0,0.97468,1e-05,4.29475]
[1776812017256,65.05,75572.88,0.0,0.97472,1e-05,4.29031]
[1776812022291,65.05,75574.31,0.0,0.97473,1e-05,4.28865]
[1776812023298,65.05,75570.09,0.0,0.97467,1e-05,4.29606]
[1776812024305,65.05,75567.98,0.0,0.97465,1e-05,4.29983]
[1776812026323,65.05,75564.97,0.0,0.97461,1e-05,4.30529]
[1776812027598,65.05,75562.23,0.0,0.97457,1e-05,4.31014]
[1776812028335,65.05,75556.82,0.0,0.9745,1e-05,4.31958]
[1776812030351,65.05,75561.08,0.0,0.97456,1e-05,4.31245]
[1776812034379,65.06,75566.53,0.0,0.97462,1e-05,4.30355]
[1776812035386,65.06,75570.92,0.0,0.97467,1e-05,4.29614]
[1776812040421,65.06,75570.86,0.0,0.97467,1e-05,4.29697]
[1776812042435,65.06,75577.07,0.0,0.97474,1e-05,4.28661]
[1776812047477,65.06,75578.11,0.0,0.97475,1e-05,4.28566]
[1776812052515,65.07,75577.4,0.0,0.97474,1e-05,4.28771]
[1776812054356,65.07,75579.01,0.0,0.97475,1e-05,4.28511]
[1776812057550,65.07,75583.04,0.0,0.9748,1e-05,4.27891]
[1776812058557,65.07,75586.82,0.0,0.97485,1e-05,4.27262]
[1776812059564,65.07,75590.35,0.0,0.97489,1e-05,4.26678]
[1776812061577,65.07,75598.52,0.0,0.97499,1e-05,4.25324]
[1776812066612,65.08,75598.82,0.0,0.97498,1e-05,4.25386]
[1776812070641,65.08,75595.4,0.0,0.97493,1e-05,4.2606]
[1776812075675,65.09,75595.28,0.0,0.97494,1e-05,4.25979]
[1776812080711,65.09,75595.24,0.0,0.97493,1e-05,4.26091]
[1776812084739,65.09,75597.65,0.0,0.97495,1e-05,4.25762]
[1776812089775,65.1,75594.14,0.0,0.9749,1e-05,4.26468]
[1776812095817,65.1,75596.99,0.0,0.97493,1e-05,4.26099]
[1776812100852,65.11,75597.65,0.0,0.97493,1e-05,4.26088]
[1776812101859,65.11,75599.92,0.0,0.97496,1e-05,4.25721]
[1776812105887,65.11,75602.09,0.0,0.97498,1e-05,4.25458]
[1776812108908,65.12,75604.4,0.0,0.975,1e-05,4.2513]
[1776812111929,65.12,75606.5,0.0,0.97502,1e-05,4.2484]
[1776812116964,65.12,75609.94,0.0,0.97505,1e-05,4.24368]
[1776812117971,65.12,75613.24,0.0,0.97509,1e-05,4.23831]
[1776812118978,65.12,75616.56,0.0,0.97513,1e-05,4.23291]
[1776812124014,65.13,75628.3,0.0,0.97527,1e-05,4.21428]
[1776812125119,65.13,75632.33,0.0,0.97531,1e-05,4.20776]
[1776812131063,65.14,75632.63,0.0,0.97532,1e-05,4.20698]
[1776812136104,65.14,75634.0,0.0,0.97532,1e-05,4.20616]
[1776812140132,65.15,75636.04,0.0,0.97534,1e-05,4.20391]
[1776812145167,65.16,75635.91,0.0,0.97533,1e-05,4.20564]
[1776812146174,65.16,75633.33,0.0,0.97529,1e-05,4.2103]
[1776812149195,65.16,75628.16,0.0,0.97523,1e-05,4.2199]
[1776812150202,65.16,75625.4,0.0,0.97519,1e-05,4.22485]
[1776812155237,65.17,75623.87,0.0,0.97516,1e-05,4.22875]
[1776812157250,65.17,75620.94,0.0,0.97512,1e-05,4.23423]
[1776812161279,65.17,75618.02,0.0,0.97508,1e-05,4.24015]
[1776812163293,65.18,75614.71,0.0,0.97504,1e-05,4.24624]
[1776812166318,65.18,75612.14,0.0,0.975,1e-05,4.25127]
[1776812169339,65.18,75609.95,0.0,0.97497,1e-05,4.25563]
[1776812174374,65.18,75608.89,0.0,0.97495,1e-05,4.25844]
[1776812176388,65.19,75611.06,0.0,0.97497,1e-05,4.25514]
[1776812177395,65.19,75617.66,0.0,0.97505,1e-05,4.24412]
[1776812179409,65.19,75620.48,0.0,0.97508,1e-05,4.23978]
[1776812184444,65.19,75621.82,0.0,0.97509,1e-05,4.23867]
[1776812189479,65.2,75621.86,0.0,0.97508,1e-05,4.23977]
[1776812192500,65.2,75618.69,0.0,0.97505,1e-05,4.24379]
[1776812194514,65.2,75621.75,0.0,0.97509,1e-05,4.23905]
[1776812199549,65.21,75621.62,0.0,0.97508,1e-05,4.24043]
[1776812204584,65.21,75621.66,0.0,0.97507,1e-05,4.24151]
[1776812207605,65.22,75625.59,0.0,0.97511,1e-05,4.23553]
[1776812208612,65.22,75631.22,0.0,0.97518,1e-05,4.22623]
[1776812209619,65.22,75633.83,0.0,0.97521,1e-05,4.22207]
[1776812213648,65.22,75631.6,0.0,0.97517,1e-05,4.22689]
[1776812218686,65.23,75631.32,0.0,0.97516,1e-05,4.22862]
[1776812224182,65.23,75631.33,0.0,0.97516,1e-05,4.22959]
[1776812224439,65.23,75630.41,0.0,0.97514,1e-05,4.23164]
[1776812224728,65.23,75638.28,0.0,0.97524,1e-05,4.21833]
[1776812225735,65.23,75640.34,0.0,0.97526,1e-05,4.21511]
[1776812230771,65.24,75640.27,0.0,0.97525,1e-05,4.21658]
[1776812231778,65.24,75646.15,0.0,0.97532,1e-05,4.20692]
[1776812233792,65.24,75648.31,0.0,0.97534,1e-05,4.20385]
[1776812236053,65.24,75648.06,0.0,0.97534,1e-05,4.20456]
[1776812236193,65.24,75648.06,0.0,0.97534,1e-05,4.20456]
[1776812236813,65.25,75645.09,0.0,0.9753,1e-05,4.21015]
[1776812238827,65.25,75642.74,0.0,0.97526,1e-05,4.21467]
[1776812241848,65.25,75639.09,0.0,0.97521,1e-05,4.22163]
[1776812242634,65.25,75639.09,0.0,0.97521,1e-05,4.22163]
[1776812242855,65.25,75626.99,0.0,0.97506,1e-05,4.24238]
[1776812244091,65.26,75622.92,0.0,0.97501,1e-05,4.24973]
[1776812247055,65.26,75622.8,0.0,0.97501,1e-05,4.25015]
[1776812247192,65.26,75622.8,0.0,0.97501,1e-05,4.25015]
[1776812252925,65.26,75623.7,0.0,0.97502,1e-05,4.24802]
[1776812253937,65.26,75623.7,0.0,0.97502,1e-05,4.24802]
[1776812259950,65.27,75622.08,0.0,0.97499,1e-05,4.25204]
[1776812260193,65.27,75622.08,0.0,0.97499,1e-05,4.25204]
[1776812260981,65.27,75619.36,0.0,0.97496,1e-05,4.25707]
[1776812263937,65.27,75619.8,0.0,0.97496,1e-05,4.25692]
[1776812269037,65.28,75623.43,0.0,0.97499,1e-05,4.25173]
[1776812271221,65.28,75623.16,0.0,0.97499,1e-05,4.25259]
[1776812271439,65.28,75623.16,0.0,0.97499,1e-05,4.25259]
[1776812272058,65.28,75620.51,0.0,0.97495,1e-05,4.2573]
[1776812275939,65.28,75620.26,0.0,0.97495,1e-05,4.25851]
[1776812276086,65.28,75622.55,0.0,0.97497,1e-05,4.25481]
[1776812281121,65.29,75622.66,0.0,0.97497,1e-05,4.25563]
[1776812281915,65.29,75622.66,0.0,0.97497,1e-05,4.25563]
[1776812281940,65.29,75622.66,0.0,0.97497,1e-05,4.25563]
[1776812284141,65.29,75619.37,0.0,0.97492,1e-05,4.26181]
[1776812285938,65.29,75618.34,0.0,0.97491,1e-05,4.26375]
[1776812288170,65.29,75620.85,0.0,0.97494,1e-05,4.26003]
[1776812290184,65.29,75625.93,0.0,0.975,1e-05,4.25178]
[1776812293461,65.3,75626.43,0.0,0.975,1e-05,4.25134]
[1776812293689,65.3,75626.77,0.0,0.975,1e-05,4.25097]
[1776812297233,65.3,75629.52,0.0,0.97503,1e-05,4.24714]
[1776812298240,65.3,75632.28,0.0,0.97506,1e-05,4.24267]
[1776812299247,65.3,75636.08,0.0,0.97511,1e-05,4.23645]
[1776812299946,65.3,75636.08,0.0,0.97511,1e-05,4.23645]
[1776812300254,65.3,75639.83,0.0,0.97515,1e-05,4.23033]
[1776812305288,65.31,75640.29,0.0,0.97515,1e-05,4.23077]
[1776812307302,65.31,75637.91,0.0,0.97512,1e-05,4.23527]
[1776812309022,65.31,75638.31,0.0,0.97512,1e-05,4.23482]
[1776812309188,65.31,75638.31,0.0,0.97512,1e-05,4.23482]
[1776812314352,65.32,75637.36,0.0,0.97511,1e-05,4.23577]
[1776812315942,65.32,75637.33,0.0,0.97511,1e-05,4.23605]
[1776812321401,65.32,75638.81,0.0,0.97512,1e-05,4.23491]
[1776812322177,65.32,75638.81,0.0,0.97512,1e-05,4.23491]
[1776812322194,65.32,75638.81,0.0,0.97512,1e-05,4.23491]
[1776812325941,65.33,75638.97,0.0,0.97511,1e-05,4.23555]
[1776812329457,65.33,75641.79,0.0,0.97514,1e-05,4.23169]
[1776812333142,65.33,75641.84,0.0,0.97513,1e-05,4.2323]
[1776812333192,65.33,75641.84,0.0,0.97513,1e-05,4.2323]
[1776812333488,65.33,75646.79,0.0,0.97519,1e-05,4.22417]
[1776812336509,65.34,75649.54,0.0,0.97522,1e-05,4.22027]
[1776812337974,65.34,75649.54,0.0,0.97522,1e-05,4.22052]
[1776812342551,65.34,75646.18,0.0,0.97517,1e-05,4.22745]
[1776812344565,65.35,75643.91,0.0,0.97514,1e-05,4.23176]
[1776812349600,65.35,75644.15,0.0,0.97513,1e-05,4.23249]
[1776812354635,65.36,75644.94,0.0,0.97514,1e-05,4.23227]
[1776812355642,65.36,75653.09,0.0,0.97523,1e-05,4.21873]
[1776812356649,65.36,75657.6,0.0,0.97529,1e-05,4.21137]
[1776812359670,65.36,75659.58,0.0,0.97531,1e-05,4.20883]
[1776812365713,65.37,75661.32,0.0,0.97532,1e-05,4.20749]
[1776812369741,65.37,75663.41,0.0,0.97533,1e-05,4.20504]
[1776812371214,65.37,75666.57,0.0,0.97538,1e-05,4.19823]
[1776812375783,65.38,75660.15,0.0,0.97529,1e-05,4.21015]
[1776812376790,65.38,75657.31,0.0,0.97526,1e-05,4.2152]
[1776812381825,65.38,75658.9,0.0,0.97527,1e-05,4.2138]
[1776812384846,65.39,75661.04,0.0,0.97529,1e-05,4.21097]
[1776812389881,65.39,75664.21,0.0,0.97532,1e-05,4.20697]
[1776812394915,65.4,75663.5,0.0,0.9753,1e-05,4.20953]
[1776812399951,65.4,75666.5,0.0,0.97533,1e-05,4.20584]
[1776812400966,65.41,75653.33,0.0,0.97516,1e-05,4.22831]
[1776812401972,65.41,75648.03,0.0,0.9751,1e-05,4.23751]
[1776812407007,65.41,75648.88,0.0,0.9751,1e-05,4.2372]
[1776812408014,65.41,75651.55,0.0,0.97513,1e-05,4.23291]
[1776812413049,65.42,75653.46,0.0,0.97515,1e-05,4.23082]
[1776812414056,65.42,75656.69,0.0,0.97518,1e-05,4.2256]
[1776812415063,65.42,75658.7,0.0,0.97521,1e-05,4.22244]
[1776812416070,65.42,75661.02,0.0,0.97523,1e-05,4.21877]
[1776812417077,65.42,75663.47,0.0,0.97526,1e-05,4.21489]
[1776812422112,65.43,75664.04,0.0,0.97526,1e-05,4.21522]
[1776812424130,65.43,75667.55,0.0,0.9753,1e-05,4.20982]
[1776812425137,65.43,75671.68,0.0,0.97535,1e-05,4.20313]
[1776812426144,65.43,75675.57,0.0,0.97539,1e-05,4.19687]
[1776812431179,65.44,75677.13,0.0,0.97541,1e-05,4.19335]
[1776812436213,65.44,75677.77,0.0,0.97542,1e-05,4.19325]
[1776812441249,65.44,75677.19,0.0,0.9754,1e-05,4.1954]
[1776812447291,65.45,75677.62,0.0,0.9754,1e-05,4.19582]
[1776812452326,65.45,75677.88,0.0,0.97539,1e-05,4.19633]
[1776812457361,65.46,75677.01,0.0,0.97538,1e-05,4.19872]
[1776812460381,65.46,75679.34,0.0,0.9754,1e-05,4.19546]
[1776812461389,65.46,75685.92,0.0,0.97548,1e-05,4.18473]
[1776812462405,65.46,75691.62,0.0,0.97555,1e-05,4.17525]
[1776812463412,65.46,75705.86,0.0,0.97572,1e-05,4.15159]
[1776812464419,65.46,75709.81,0.0,0.97576,1e-05,4.14513]
[1776812469455,65.46,75711.4,0.0,0.97578,1e-05,4.14314]
[1776812470462,65.47,75716.16,0.0,0.97583,1e-05,4.13537]
[1776812471469,65.47,75722.53,0.0,0.97591,1e-05,4.12496]
[1776812472477,65.47,75725.29,0.0,0.97594,1e-05,4.12055]
[1776812475503,65.47,75731.17,0.0,0.97601,1e-05,4.11117]
[1776812476508,65.47,75733.46,0.0,0.97603,1e-05,4.10774]
[1776812478523,65.47,75741.08,0.0,0.97612,1e-05,4.09556]
[1776812479529,65.47,75746.44,0.0,0.97618,1e-05,4.08669]
[1776812483892,65.47,75746.55,0.0,0.97619,1e-05,4.08635]
[1776812483900,65.47,75746.55,0.0,0.97619,1e-05,4.08635]
[1776812483943,65.47,75746.55,0.0,0.97619,1e-05,4.08635]
[1776812489599,65.47,75748.63,0.0,0.97621,1e-05,4.08272]
[1776812492620,65.47,75744.26,0.0,0.97617,1e-05,4.0878]
[1776812493627,65.47,75739.47,0.0,0.97612,1e-05,4.09564]
[1776812494633,65.47,75735.33,0.0,0.97607,1e-05,4.10241]
[1776812499669,65.47,75741.11,0.0,0.97614,1e-05,4.09255]
[1776812499941,65.47,75741.11,0.0,0.97614,1e-05,4.09255]
[1776812500676,65.47,75741.99,0.0,0.97615,1e-05,4.09105]
[1776812501683,65.47,75757.99,0.0,0.97634,1e-05,4.06475]
[1776812502693,65.47,75763.27,0.0,0.9764,1e-05,4.05612]
[1776812503054,65.47,75763.27,0.0,0.9764,1e-05,4.05612]
[1776812503133,65.47,75763.27,0.0,0.9764,1e-05,4.05612]
[1776812505714,65.46,75770.87,0.0,0.97649,1e-05,4.04268]
[1776812506736,65.46,75771.32,0.0,0.9765,1e-05,4.04162]
[1776812506938,65.46,75771.32,0.0,0.9765,1e-05,4.04162]
[1776812507728,65.46,75774.06,0.0,0.97654,1e-05,4.03683]
[1776812511366,65.46,75773.87,0.0,0.97654,1e-05,4.03651]
[1776812511435,65.46,75773.87,0.0,0.97654,1e-05,4.03651]
[1776812511468,65.45,75774.09,0.0,0.97655,1e-05,4.03552]
[1776812511941,65.45,75774.09,0.0,0.97655,1e-05,4.03552]
[1776812515937,65.45,75773.14,0.0,0.97654,1e-05,4.03612]
[1776812516791,65.45,75760.08,0.0,0.97639,1e-05,4.0568]
[1776812518332,65.45,75760.08,0.0,0.97639,1e-05,4.0568]
[1776812518441,65.45,75760.08,0.0,0.97639,1e-05,4.0568]
[1776812518711,65.45,75760.08,0.0,0.97639,1e-05,4.0568]
[1776812518542,65.44,75756.28,0.0,0.97635,1e-05,4.0623]
[1776812518937,65.44,75756.28,0.0,0.97635,1e-05,4.0623]
[1776812518982,65.44,75760.53,0.0,0.9764,1e-05,4.05535]
[1776812521827,65.44,75746.53,0.0,0.97625,1e-05,4.07723]
[1776812522865,65.44,75746.53,0.0,0.97625,1e-05,4.07723]
[1776812522946,65.44,75746.53,0.0,0.97625,1e-05,4.07723]
[1776812523035,65.44,75757.94,0.0,0.97638,1e-05,4.05814]
[1776812524747,65.44,75764.89,0.0,0.97647,1e-05,4.04643]
[1776812524939,65.44,75764.89,0.0,0.97647,1e-05,4.04643]
[1776812524972,65.44,75764.89,0.0,0.97647,1e-05,4.04643]
[1776812525189,65.44,75764.89,0.0,0.97647,1e-05,4.04643]
[1776812525291,65.44,75763.9,0.0,0.97646,1e-05,4.04771]
[1776812527826,65.43,75762.44,0.0,0.97644,1e-05,4.04942]
[1776812527937,65.43,75762.44,0.0,0.97644,1e-05,4.04942]
[1776812528038,65.43,75763.37,0.0,0.97646,1e-05,4.04756]
[1776812532063,65.43,75759.69,0.0,0.97642,1e-05,4.05255]
[1776812532115,65.43,75759.69,0.0,0.97642,1e-05,4.05255]
[1776812532117,65.43,75759.69,0.0,0.97642,1e-05,4.05255]
[1776812532169,65.43,75759.69,0.0,0.97642,1e-05,4.05255]
[1776812532193,65.43,75759.69,0.0,0.97642,1e-05,4.05255]
[1776812532218,65.43,75761.1,0.0,0.97644,1e-05,4.0499]
[1776812537774,65.42,75764.79,0.0,0.9765,1e-05,4.0422]
[1776812537881,65.42,75764.79,0.0,0.9765,1e-05,4.0422]
[1776812537933,65.42,75764.79,0.0,0.9765,1e-05,4.0422]
[1776812538195,65.42,75764.79,0.0,0.9765,1e-05,4.0422]
[1776812538296,65.42,75765.14,0.0,0.9765,1e-05,4.0413]
[1776812539127,65.42,75765.14,0.0,0.9765,1e-05,4.0413]
[1776812539179,65.42,75765.14,0.0,0.9765,1e-05,4.0413]
[1776812539186,65.42,75765.14,0.0,0.9765,1e-05,4.0413]
[1776812543549,65.41,75764.99,0.0,0.97651,1e-05,4.04023]
[1776812543601,65.41,75764.99,0.0,0.97651,1e-05,4.04023]
[1776812543688,65.41,75764.99,0.0,0.97651,1e-05,4.04023]
[1776812543650,65.41,75764.34,0.0,0.97651,1e-05,4.04064]
[1776812545407,65.41,75764.94,0.0,0.97651,1e-05,4.03966]
[1776812545439,65.41,75764.94,0.0,0.97651,1e-05,4.03966]
[1776812545459,65.41,75764.94,0.0,0.97651,1e-05,4.03966]
[1776812546965,65.41,75766.1,0.0,0.97653,1e-05,4.03711]
[1776812548277,65.4,75764.92,0.0,0.97652,1e-05,4.03872]
[1776812548322,65.4,75764.92,0.0,0.97652,1e-05,4.03872]
[1776812548443,65.4,75764.92,0.0,0.97652,1e-05,4.03872]
[1776812548471,65.4,75764.92,0.0,0.97652,1e-05,4.03872]
[1776812548541,65.4,75765.78,0.0,0.97653,1e-05,4.03666]
[1776812548807,65.4,75765.78,0.0,0.97653,1e-05,4.03666]
[1776812548937,65.4,75765.78,0.0,0.97653,1e-05,4.03666]
[1776812549018,65.4,75767.17,0.0,0.97655,1e-05,4.0344]
[1776812552590,65.4,75766.1,0.0,0.97655,1e-05,4.0335]
[1776812552596,65.4,75766.1,0.0,0.97655,1e-05,4.0335]
[1776812552600,65.4,75766.1,0.0,0.97655,1e-05,4.0335]
[1776812552691,65.4,75766.1,0.0,0.97655,1e-05,4.0335]
[1776812552650,65.4,75766.43,0.0,0.97656,1e-05,4.03233]
[1776812553045,65.4,75761.93,0.0,0.97651,1e-05,4.03967]
[1776812553931,65.4,75761.93,0.0,0.97651,1e-05,4.03967]
[1776812554187,65.4,75761.93,0.0,0.97651,1e-05,4.03967]
[1776812554288,65.39,75761.03,0.0,0.9765,1e-05,4.04081]
[1776812556410,65.39,75760.89,0.0,0.9765,1e-05,4.0407]
[1776812556434,65.39,75760.89,0.0,0.9765,1e-05,4.0407]
[1776812556457,65.39,75760.89,0.0,0.9765,1e-05,4.0407]
[1776812562878,65.39,75759.89,0.0,0.9765,1e-05,4.04067]
[1776812563520,65.39,75759.89,0.0,0.9765,1e-05,4.04067]
[1776812563581,65.39,75759.89,0.0,0.9765,1e-05,4.04067]
[1776812563631,65.39,75759.89,0.0,0.9765,1e-05,4.04067]
[1776812563694,65.39,75759.89,0.0,0.9765,1e-05,4.04067]
[1776812563748,65.38,75763.57,0.0,0.97655,1e-05,4.03336]
[1776812565130,65.38,75771.2,0.0,0.97664,1e-05,4.02063]
[1776812566690,65.38,75771.2,0.0,0.97664,1e-05,4.02063]
[1776812566767,65.38,75771.2,0.0,0.97664,1e-05,4.02063]
[1776812566139,65.38,75779.23,0.0,0.97674,1e-05,4.00729]
[1776812566936,65.38,75779.23,0.0,0.97674,1e-05,4.00729]
[1776812569159,65.37,75787.19,0.0,0.97684,1e-05,3.99359]
[1776812570165,65.37,75791.13,0.0,0.97688,1e-05,3.98697]
[1776812571370,65.37,75787.34,0.0,0.97684,1e-05,3.99286]
[1776812572179,65.37,75777.63,0.0,0.97673,1e-05,4.00835]
[1776812573186,65.37,75779.38,0.0,0.97675,1e-05,4.00523]
[1776812573832,65.37,75779.38,0.0,0.97675,1e-05,4.00523]
[1776812573836,65.37,75779.38,0.0,0.97675,1e-05,4.00523]
[1776812573954,65.37,75779.38,0.0,0.97675,1e-05,4.00523]
[1776812574002,65.37,75779.38,0.0,0.97675,1e-05,4.00523]
[1776812574189,65.37,75779.38,0.0,0.97675,1e-05,4.00523]
[1776812574193,65.37,75779.17,0.0,0.97675,1e-05,4.00531]
[1776812579461,65.36,75779.82,0.0,0.97677,1e-05,4.00319]
[1776812579500,65.36,75779.82,0.0,0.97677,1e-05,4.00319]
[1776812579514,65.36,75779.82,0.0,0.97677,1e-05,4.00319]
[1776812579691,65.36,75779.82,0.0,0.97677,1e-05,4.00319]
[1776812579792,65.36,75780.03,0.0,0.97677,1e-05,4.00231]
[1776812581861,65.36,75780.68,0.0,0.97678,1e-05,4.00099]
[1776812581956,65.36,75780.68,0.0,0.97678,1e-05,4.00099]
[1776812582250,65.36,75792.86,0.0,0.97692,1e-05,3.98102]
[1776812583414,65.36,75797.98,0.0,0.97699,1e-05,3.9725]
[1776812584273,65.36,75801.12,0.0,0.97702,1e-05,3.96721]
[1776812585280,65.36,75805.23,0.0,0.97707,1e-05,3.96039]
[1776812587294,65.36,75818.92,0.0,0.97723,1e-05,3.93802]
[1776812587869,65.36,75818.92,0.0,0.97723,1e-05,3.93802]
[1776812587939,65.36,75818.92,0.0,0.97723,1e-05,3.93802]
[1776812588737,65.36,75818.92,0.0,0.97723,1e-05,3.93802]
[1776812588301,65.35,75816.8,0.0,0.97721,1e-05,3.94124]
[1776812589308,65.35,75813.0,0.0,0.97716,1e-05,3.94718]
[1776812590315,65.35,75817.02,0.0,0.97721,1e-05,3.94057]
[1776812593278,65.35,75817.73,0.0,0.97722,1e-05,3.93911]
[1776812593438,65.35,75817.73,0.0,0.97722,1e-05,3.93911]
[1776812593448,65.35,75810.98,0.0,0.97715,1e-05,3.94979]
[1776812594343,65.35,75796.71,0.0,0.97698,1e-05,3.97259]
[1776812595776,65.35,75796.71,0.0,0.97698,1e-05,3.97259]
[1776812595350,65.35,75792.22,0.0,0.97693,1e-05,3.97966]
[1776812595944,65.35,75792.22,0.0,0.97693,1e-05,3.97966]
[1776812596357,65.35,75791.93,0.0,0.97693,1e-05,3.97991]
[1776812598371,65.35,75788.12,0.0,0.97689,1e-05,3.98561]
[1776812599338,65.35,75788.12,0.0,0.97689,1e-05,3.98561]
[1776812599342,65.35,75788.12,0.0,0.97689,1e-05,3.98561]
[1776812599437,65.35,75788.12,0.0,0.97689,1e-05,3.98561]
[1776812599439,65.35,75791.52,0.0,0.97693,1e-05,3.97965]
[1776812602810,65.34,75793.55,0.0,0.97696,1e-05,3.97614]
[1776812602863,65.34,75793.89,0.0,0.97697,1e-05,3.97515]
[1776812602936,65.34,75793.89,0.0,0.97697,1e-05,3.97515]
[1776812603406,65.34,75793.02,0.0,0.97696,1e-05,3.97633]
[1776812605488,65.34,75795.72,0.0,0.97699,1e-05,3.97175]
[1776812605494,65.34,75795.72,0.0,0.97699,1e-05,3.97175]
[1776812605690,65.34,75795.72,0.0,0.97699,1e-05,3.97175]
[1776812605764,65.34,75791.91,0.0,0.97695,1e-05,3.97768]
[1776812606427,65.34,75788.39,0.0,0.97691,1e-05,3.98314]
[1776812607434,65.34,75779.94,0.0,0.97681,1e-05,3.99657]
[1776812608218,65.34,75779.94,0.0,0.97681,1e-05,3.99657]
[1776812608442,65.34,75779.94,0.0,0.97681,1e-05,3.99657]
[1776812608541,65.34,75778.37,0.0,0.9768,1e-05,3.99886]
[1776812613150,65.33,75777.12,0.0,0.9768,1e-05,3.99783]
[1776812613213,65.33,75777.12,0.0,0.9768,1e-05,3.99783]
[1776812613668,65.33,75777.12,0.0,0.9768,1e-05,3.99783]
[1776812613695,65.33,75777.12,0.0,0.9768,1e-05,3.99783]
[1776812613717,65.33,75779.86,0.0,0.97683,1e-05,3.99313]
[1776812616490,65.33,75778.52,0.0,0.97682,1e-05,3.99479]
[1776812616695,65.33,75778.52,0.0,0.97682,1e-05,3.99479]
[1776812617256,65.33,75775.37,0.0,0.97679,1e-05,3.99964]
[1776812617434,65.33,75775.37,0.0,0.97679,1e-05,3.99964]
[1776812617504,65.33,75769.8,0.0,0.97672,1e-05,4.00841]
[1776812618753,65.33,75769.8,0.0,0.97672,1e-05,4.00841]
[1776812620321,65.32,75766.22,0.0,0.97669,1e-05,4.01366]
[1776812620436,65.32,75766.22,0.0,0.97669,1e-05,4.01366]
[1776812620637,65.32,75766.22,0.0,0.97669,1e-05,4.01366]
[1776812621908,65.32,75771.02,0.0,0.97675,1e-05,4.00529]
[1776812623704,65.32,75771.24,0.0,0.97675,1e-05,4.00466]
[1776812623756,65.32,75771.24,0.0,0.97675,1e-05,4.00466]
[1776812623830,65.32,75772.95,0.0,0.97677,1e-05,4.00161]
[1776812623940,65.32,75772.95,0.0,0.97677,1e-05,4.00161]
[1776812624425,65.32,75772.95,0.0,0.97677,1e-05,4.00161]
[1776812624435,65.32,75772.95,0.0,0.97677,1e-05,4.00161]
[1776812624764,65.32,75772.95,0.0,0.97677,1e-05,4.00161]
[1776812624833,65.32,75774.4,0.0,0.97679,1e-05,3.999]
[1776812631602,65.31,75773.26,0.0,0.97679,1e-05,3.99901]
[1776812631945,65.31,75773.26,0.0,0.97679,1e-05,3.99901]
[1776812632196,65.31,75773.26,0.0,0.97679,1e-05,3.99901]
[1776812633774,65.31,75773.26,0.0,0.97679,1e-05,3.99901]
[1776812633783,65.31,75773.26,0.0,0.97679,1e-05,3.99901]
[1776812633937,65.31,75773.33,0.0,0.9768,1e-05,3.99838]
[1776812634623,65.31,75772.59,0.0,0.97679,1e-05,3.99932]
[1776812635942,65.31,75773.86,0.0,0.97681,1e-05,3.997]
[1776812638424,65.3,75773.82,0.0,0.97681,1e-05,3.99655]
[1776812638439,65.3,75773.82,0.0,0.97681,1e-05,3.99655]
[1776812638464,65.3,75773.82,0.0,0.97681,1e-05,3.99655]
[1776812638476,65.3,75773.82,0.0,0.97681,1e-05,3.99655]
[1776812638689,65.3,75773.82,0.0,0.97681,1e-05,3.99655]
[1776812638789,65.3,75772.62,0.0,0.9768,1e-05,3.99824]
[1776812640665,65.3,75778.15,0.0,0.97686,1e-05,3.98877]
[1776812641250,65.3,75778.15,0.0,0.97686,1e-05,3.98877]
[1776812642390,65.3,75776.13,0.0,0.97684,1e-05,3.9918]
[1776812642396,65.3,75776.13,0.0,0.97684,1e-05,3.9918]
[1776812642443,65.3,75776.13,0.0,0.97684,1e-05,3.9918]
[1776812642679,65.3,75775.04,0.0,0.97683,1e-05,3.99332]
[1776812643578,65.3,75775.04,0.0,0.97683,1e-05,3.99332]
[1776812643686,65.3,75784.25,0.0,0.97694,1e-05,3.97817]
[1776812644692,65.3,75793.83,0.0,0.97705,1e-05,3.96249]
[1776812645101,65.3,75793.83,0.0,0.97705,1e-05,3.96249]
[1776812645153,65.3,75793.83,0.0,0.97705,1e-05,3.96249]
[1776812645195,65.3,75793.83,0.0,0.97705,1e-05,3.96249]
[1776812645700,65.3,75799.09,0.0,0.97711,1e-05,3.95384]
[1776812645951,65.3,75799.09,0.0,0.97711,1e-05,3.95384]
[1776812646003,65.3,75799.09,0.0,0.97711,1e-05,3.95384]
[1776812646097,65.3,75799.09,0.0,0.97711,1e-05,3.95384]
[1776812648721,65.29,75804.17,0.0,0.97717,1e-05,3.94515]
[1776812649030,65.29,75804.17,0.0,0.97717,1e-05,3.94515]
[1776812649109,65.29,75804.17,0.0,0.97717,1e-05,3.94515]
[1776812649191,65.29,75804.17,0.0,0.97717,1e-05,3.94515]
[1776812649727,65.29,75802.22,0.0,0.97715,1e-05,3.94812]
[1776812651578,65.29,75801.21,0.0,0.97714,1e-05,3.94958]
[1776812651625,65.29,75801.21,0.0,0.97714,1e-05,3.94958]
[1776812651693,65.29,75801.21,0.0,0.97714,1e-05,3.94958]
[1776812652914,65.29,75798.72,0.0,0.97712,1e-05,3.95324]
[1776812653756,65.29,75795.84,0.0,0.97708,1e-05,3.9577]
[1776812653914,65.29,75795.84,0.0,0.97708,1e-05,3.9577]
[1776812653939,65.29,75795.84,0.0,0.97708,1e-05,3.9577]
[1776812654763,65.29,75795.61,0.0,0.97708,1e-05,3.95788]
[1776812657520,65.29,75796.98,0.0,0.9771,1e-05,3.95531]
[1776812657567,65.29,75796.98,0.0,0.9771,1e-05,3.95531]
[1776812657572,65.29,75796.98,0.0,0.9771,1e-05,3.95531]
[1776812657693,65.29,75796.98,0.0,0.9771,1e-05,3.95531]
[1776812658185,65.29,75799.18,0.0,0.97713,1e-05,3.95159]
[1776812658439,65.29,75799.18,0.0,0.97713,1e-05,3.95159]
[1776812658791,65.29,75797.49,0.0,0.97711,1e-05,3.95413]
[1776812662937,65.28,75796.92,0.0,0.97711,1e-05,3.95435]
[1776812662989,65.28,75796.92,0.0,0.97711,1e-05,3.95435]
[1776812663193,65.28,75796.92,0.0,0.97711,1e-05,3.95435]
[1776812663796,65.28,75796.92,0.0,0.97711,1e-05,3.95435]
[1776812663826,65.28,75794.05,0.0,0.97708,1e-05,3.95879]
[1776812664832,65.28,75781.27,0.0,0.97693,1e-05,3.97921]
[1776812665840,65.28,75780.24,0.0,0.97692,1e-05,3.98066]
[1776812666722,65.28,75780.24,0.0,0.97692,1e-05,3.98066]
[1776812666774,65.28,75780.24,0.0,0.97692,1e-05,3.98066]
[1776812666936,65.28,75780.55,0.0,0.97693,1e-05,3.97993]
[1776812672890,65.27,75779.88,0.0,0.97694,1e-05,3.9777]
[1776812674904,65.27,75776.61,0.0,0.9769,1e-05,3.98254]
[1776812678965,65.27,75777.41,0.0,0.97692,1e-05,3.98057]
[1776812679188,65.27,75777.41,0.0,0.97692,1e-05,3.98057]
[1776812685846,65.26,75778.15,0.0,0.97693,1e-05,3.97804]
[1776812687938,65.26,75778.07,0.0,0.97694,1e-05,3.97751]
[1776812691657,65.26,75777.44,0.0,0.97694,1e-05,3.97787]
[1776812691688,65.26,75777.44,0.0,0.97694,1e-05,3.97787]
[1776812697058,65.25,75778.87,0.0,0.97696,1e-05,3.97404]
[1776812697942,65.25,75778.87,0.0,0.97696,1e-05,3.97404]
[1776812700719,65.25,75779.69,0.0,0.97697,1e-05,3.97229]
[1776812700935,65.25,75779.67,0.0,0.97698,1e-05,3.9719]
[1776812701086,65.25,75788.83,0.0,0.97708,1e-05,3.95713]
[1776812702093,65.25,75790.45,0.0,0.9771,1e-05,3.95434]
[1776812703100,65.25,75786.55,0.0,0.97706,1e-05,3.96045]
[1776812704738,65.24,75780.0,0.0,0.97699,1e-05,3.97062]
[1776812705114,65.24,75777.37,0.0,0.97696,1e-05,3.97487]
[1776812705940,65.24,75777.37,0.0,0.97696,1e-05,3.97487]
[1776812707127,65.24,75784.87,0.0,0.97704,1e-05,3.96235]
[1776812710300,65.24,75786.35,0.0,0.97706,1e-05,3.95959]
[1776812710435,65.24,75786.35,0.0,0.97706,1e-05,3.95959]
[1776812711161,65.24,75792.72,0.0,0.97714,1e-05,3.94897]
[1776812712166,65.24,75814.33,0.0,0.97739,1e-05,3.91417]
[1776812713884,65.24,75817.92,0.0,0.97743,1e-05,3.90824]
[1776812715109,65.24,75817.5,0.0,0.97742,1e-05,3.90891]
[1776812717206,65.24,75817.59,0.0,0.97743,1e-05,3.90858]
[1776812717286,65.24,75818.07,0.0,0.97743,1e-05,3.90773]
[1776812718212,65.24,75823.46,0.0,0.97749,1e-05,3.89904]
[1776812719218,65.24,75826.84,0.0,0.97753,1e-05,3.89359]
[1776812720134,65.24,75826.84,0.0,0.97753,1e-05,3.89359]
[1776812720226,65.24,75835.36,0.0,0.97763,1e-05,3.87999]
[1776812721233,65.24,75838.44,0.0,0.97766,1e-05,3.87506]
[1776812723247,65.24,75849.23,0.0,0.97778,1e-05,3.85792]
[1776812724631,65.24,75849.23,0.0,0.97778,1e-05,3.85792]
[1776812724688,65.24,75849.23,0.0,0.97778,1e-05,3.85792]
[1776812724732,65.24,75851.16,0.0,0.9778,1e-05,3.85488]
[1776812726268,65.24,75841.81,0.0,0.9777,1e-05,3.86967]
[1776812727275,65.24,75840.82,0.0,0.97769,1e-05,3.87121]
[1776812729200,65.24,75841.18,0.0,0.97769,1e-05,3.87059]
[1776812730296,65.23,75834.84,0.0,0.97762,1e-05,3.88061]
[1776812734783,65.23,75836.43,0.0,0.97765,1e-05,3.87601]
[1776812734936,65.23,75836.43,0.0,0.97765,1e-05,3.87601]
[1776812737345,65.23,75839.88,0.0,0.97769,1e-05,3.8704]
[1776812739359,65.23,75837.18,0.0,0.97766,1e-05,3.87463]
[1776812740366,65.23,75842.22,0.0,0.97772,1e-05,3.86661]
[1776812741190,65.23,75842.22,0.0,0.97772,1e-05,3.86661]
[1776812741373,65.23,75845.39,0.0,0.97775,1e-05,3.86158]
[1776812743689,65.23,75845.63,0.0,0.97776,1e-05,3.86119]
[1776812743741,65.23,75845.63,0.0,0.97776,1e-05,3.86119]
[1776812743940,65.23,75845.63,0.0,0.97776,1e-05,3.86119]
[1776812743953,65.23,75848.13,0.0,0.97778,1e-05,3.85722]
[1776812747415,65.23,75855.18,0.0,0.97786,1e-05,3.8461]
[1776812749437,65.23,75862.63,0.0,0.97795,1e-05,3.8344]
[1776812750441,65.23,75866.42,0.0,0.97799,1e-05,3.82846]
[1776812751448,65.23,75860.47,0.0,0.97792,1e-05,3.83785]
[1776812752456,65.23,75858.25,0.0,0.9779,1e-05,3.84139]
[1776812755476,65.23,75861.29,0.0,0.97793,1e-05,3.83668]
[1776812756484,65.23,75854.45,0.0,0.97785,1e-05,3.84748]
[1776812758498,65.23,75850.82,0.0,0.97781,1e-05,3.85325]
[1776812759504,65.23,75845.31,0.0,0.97775,1e-05,3.86196]
[1776812760004,65.23,75845.31,0.0,0.97775,1e-05,3.86196]
[1776812760188,65.23,75845.31,0.0,0.97775,1e-05,3.86196]
[1776812762881,65.23,75843.98,0.0,0.97774,1e-05,3.86405]
[1776812763012,65.23,75843.98,0.0,0.97774,1e-05,3.86405]
[1776812763533,65.23,75861.16,0.0,0.97793,1e-05,3.83691]
[1776812764540,65.23,75869.82,0.0,0.97802,1e-05,3.82328]
[1776812765548,65.23,75869.45,0.0,0.97802,1e-05,3.82389]
[1776812770584,65.24,75872.33,0.0,0.97805,1e-05,3.81967]
[1776812772348,65.24,75873.88,0.0,0.97807,1e-05,3.81729]
[1776812772436,65.24,75873.88,0.0,0.97807,1e-05,3.81729]
[1776812777192,65.24,75873.57,0.0,0.97806,1e-05,3.81806]
[1776812780655,65.24,75869.75,0.0,0.97802,1e-05,3.82426]
[1776812781662,65.24,75866.61,0.0,0.97798,1e-05,3.82924]
[1776812782673,65.24,75866.61,0.0,0.97798,1e-05,3.82924]
[1776812782697,65.24,75866.61,0.0,0.97798,1e-05,3.82924]
[1776812783676,65.24,75861.63,0.0,0.97793,1e-05,3.83713]
[1776812785690,65.24,75855.43,0.0,0.97786,1e-05,3.84693]
[1776812790822,65.24,75854.55,0.0,0.97785,1e-05,3.84832]
[1776812791192,65.24,75855.86,0.0,0.97786,1e-05,3.84625]
[1776812793425,65.24,75858.95,0.0,0.97791,1e-05,3.83945]
[1776812796768,65.24,75856.48,0.0,0.97788,1e-05,3.84342]
[1776812797775,65.24,75853.1,0.0,0.97784,1e-05,3.84876]
[1776812799893,65.24,75851.96,0.0,0.97783,1e-05,3.85056]
[1776812799938,65.24,75851.96,0.0,0.97783,1e-05,3.85056]
[1776812803818,65.24,75845.89,0.0,0.97776,1e-05,3.86012]
[1776812807193,65.24,75844.16,0.0,0.97774,1e-05,3.86279]
[1776812809936,65.24,75845.38,0.0,0.97776,1e-05,3.86081]
[1776812810192,65.24,75844.81,0.0,0.97775,1e-05,3.86168]
[1776812815192,65.24,75845.57,0.0,0.97776,1e-05,3.86036]
[1776812820937,65.24,75845.52,0.0,0.97776,1e-05,3.86032]
[1776812821144,65.24,75845.52,0.0,0.97776,1e-05,3.86032]
[1776812821190,65.24,75845.52,0.0,0.97776,1e-05,3.86032]
[1776812822952,65.24,75840.08,0.0,0.9777,1e-05,3.86888]
[1776812823958,65.24,75833.69,0.0,0.97763,1e-05,3.87898]
[1776812825204,65.24,75834.19,0.0,0.97763,1e-05,3.87813]
[1776812831008,65.24,75833.03,0.0,0.97762,1e-05,3.87965]
[1776812832901,65.24,75833.06,0.0,0.97762,1e-05,3.87955]
[1776812832940,65.24,75833.06,0.0,0.97762,1e-05,3.87955]
[1776812834029,65.23,75840.05,0.0,0.9777,1e-05,3.86836]
[1776812836044,65.23,75837.32,0.0,0.97767,1e-05,3.87261]
[1776812837194,65.23,75837.43,0.0,0.97767,1e-05,3.8724]
[1776812839065,65.23,75828.33,0.0,0.97757,1e-05,3.88676]
[1776812843184,65.23,75829.32,0.0,0.97759,1e-05,3.88499]
[1776812843197,65.23,75829.32,0.0,0.97759,1e-05,3.88499]
[1776812844100,65.23,75826.36,0.0,0.97755,1e-05,3.88957]
[1776812845107,65.23,75828.68,0.0,0.97758,1e-05,3.88581]
[1776812849195,65.23,75829.3,0.0,0.97759,1e-05,3.88464]
[1776812854352,65.23,75829.86,0.0,0.97761,1e-05,3.88149]
[1776812854435,65.23,75829.86,0.0,0.97761,1e-05,3.88149]
[1776812860212,65.23,75827.43,0.0,0.97758,1e-05,3.88493]
[1776812861194,65.23,75827.43,0.0,0.97758,1e-05,3.88493]
[1776812863233,65.23,75837.91,0.0,0.9777,1e-05,3.86813]
[1776812864240,65.23,75839.49,0.0,0.97772,1e-05,3.8656]
[1776812868268,65.23,75842.11,0.0,0.97775,1e-05,3.86135]
[1776812870050,65.23,75842.11,0.0,0.97775,1e-05,3.86135]
[1776812870197,65.23,75842.02,0.0,0.97775,1e-05,3.86148]
[1776812871289,65.23,75850.8,0.0,0.97785,1e-05,3.84757]
[1776812872823,65.23,75853.75,0.0,0.97788,1e-05,3.84294]
[1776812873203,65.23,75853.75,0.0,0.97788,1e-05,3.84294]
[1776812878338,65.23,75853.15,0.0,0.97787,1e-05,3.84396]
[1776812880471,65.23,75853.71,0.0,0.97788,1e-05,3.84308]
[1776812880691,65.23,75853.71,0.0,0.97788,1e-05,3.84308]
[1776812881359,65.23,75841.74,0.0,0.97774,1e-05,3.862]
[1776812882366,65.23,75836.26,0.0,0.97768,1e-05,3.87065]
[1776812886394,65.23,75833.27,0.0,0.97765,1e-05,3.87523]
[1776812887194,65.23,75833.27,0.0,0.97765,1e-05,3.87523]
[1776812891555,65.23,75831.93,0.0,0.97764,1e-05,3.87717]
[1776812891694,65.23,75831.93,0.0,0.97764,1e-05,3.87717]
[1776812897253,65.22,75831.2,0.0,0.97763,1e-05,3.87805]
[1776812898758,65.22,75831.79,0.0,0.97764,1e-05,3.87706]
[1776812898780,65.22,75839.76,0.0,0.97773,1e-05,3.86436]
[1776812899485,65.22,75849.43,0.0,0.97784,1e-05,3.84908]
[1776812900492,65.22,75848.76,0.0,0.97783,1e-05,3.85015]
[1776812903513,65.22,75854.16,0.0,0.97789,1e-05,3.84165]
[1776812905527,65.22,75857.22,0.0,0.97792,1e-05,3.83687]
[1776812909554,65.22,75860.14,0.0,0.97795,1e-05,3.83238]
[1776812910438,65.22,75860.14,0.0,0.97795,1e-05,3.83238]
[1776812910691,65.22,75860.14,0.0,0.97795,1e-05,3.83238]
[1776812912995,65.22,75863.24,0.0,0.978,1e-05,3.82564]
[1776812913011,65.23,75867.26,0.0,0.97804,1e-05,3.81942]
[1776812913197,65.23,75867.26,0.0,0.97804,1e-05,3.81942]
[1776812918618,65.23,75869.48,0.0,0.97806,1e-05,3.81624]
[1776812922927,65.23,75869.93,0.0,0.97807,1e-05,3.81572]
[1776812922942,65.23,75869.93,0.0,0.97807,1e-05,3.81572]
[1776812922983,65.23,75874.43,0.0,0.97812,1e-05,3.80881]
[1776812926143,65.23,75880.25,0.0,0.97818,1e-05,3.79995]
[1776812929201,65.23,75882.13,0.0,0.9782,1e-05,3.7972]
[1776812933391,65.23,75883.08,0.0,0.9782,1e-05,3.79611]
[1776812933436,65.23,75883.08,0.0,0.9782,1e-05,3.79611]
[1776812937197,65.23,75884.26,0.0,0.97821,1e-05,3.79476]
[1776812942070,65.24,75882.5,0.0,0.97819,1e-05,3.79792]
[1776812942172,65.24,75878.48,0.0,0.97815,1e-05,3.80429]
[1776812942192,65.24,75878.48,0.0,0.97815,1e-05,3.80429]
[1776812942786,65.24,75874.12,0.0,0.9781,1e-05,3.8112]
[1776812947192,65.24,75872.01,0.0,0.97807,1e-05,3.81478]
[1776812949835,65.24,75867.01,0.0,0.97802,1e-05,3.82281]
[1776812950842,65.24,75864.73,0.0,0.97799,1e-05,3.82644]
[1776812951849,65.24,75872.39,0.0,0.97808,1e-05,3.81447]
[1776812952927,65.24,75872.39,0.0,0.97808,1e-05,3.81447]
[1776812952937,65.24,75872.39,0.0,0.97808,1e-05,3.81447]
[1776812952964,65.24,75875.65,0.0,0.97811,1e-05,3.80943]
[1776812958901,65.24,75875.25,0.0,0.9781,1e-05,3.8105]
[1776812961196,65.24,75875.26,0.0,0.9781,1e-05,3.81055]
[1776812961924,65.24,75870.7,0.0,0.97805,1e-05,3.81784]
[1776812964910,65.24,75868.53,0.0,0.97803,1e-05,3.82135]
[1776812964936,65.24,75868.53,0.0,0.97803,1e-05,3.82135]
[1776812969536,65.24,75865.92,0.0,0.978,1e-05,3.82569]
[1776812973191,65.24,75865.66,0.0,0.978,1e-05,3.82429]
[1776812975017,65.24,75869.61,0.0,0.97805,1e-05,3.81824]
[1776812976024,65.24,75874.1,0.0,0.9781,1e-05,3.81127]
[1776812981059,65.25,75874.43,0.0,0.9781,1e-05,3.81111]
[1776812982129,65.25,75874.43,0.0,0.9781,1e-05,3.81111]
[1776812982191,65.25,75874.43,0.0,0.9781,1e-05,3.81111]
[1776812985190,65.25,75874.29,0.0,0.97809,1e-05,3.81154]
[1776812986094,65.25,75874.16,0.0,0.97809,1e-05,3.81188]
[1776812987196,65.25,75874.16,0.0,0.97809,1e-05,3.81188]
[1776812990123,65.25,75870.18,0.0,0.97805,1e-05,3.8184]
[1776812990509,65.25,75870.18,0.0,0.97805,1e-05,3.8184]
[1776812990688,65.25,75870.18,0.0,0.97805,1e-05,3.8184]
[1776812991129,65.25,75870.14,0.0,0.97805,1e-05,3.81852]
[1776812991957,65.25,75870.14,0.0,0.97805,1e-05,3.81852]
[1776812992191,65.25,75870.14,0.0,0.97805,1e-05,3.81852]
[1776812997583,65.25,75869.22,0.0,0.97803,1e-05,3.8203]
[1776812997657,65.25,75869.22,0.0,0.97803,1e-05,3.8203]
[1776812997693,65.25,75869.22,0.0,0.97803,1e-05,3.8203]
[1776812998178,65.25,75869.29,0.0,0.97803,1e-05,3.82025]
[1776813001239,65.25,75869.53,0.0,0.97804,1e-05,3.81998]
[1776813001280,65.25,75866.41,0.0,0.978,1e-05,3.82493]
[1776813001440,65.25,75866.41,0.0,0.978,1e-05,3.82493]
[1776813002208,65.25,75864.15,0.0,0.97798,1e-05,3.82853]
[1776813005229,65.25,75853.12,0.0,0.97785,1e-05,3.846]
[1776813006236,65.25,75846.75,0.0,0.97778,1e-05,3.85606]
[1776813008037,65.25,75846.14,0.0,0.97777,1e-05,3.85701]
[1776813008080,65.25,75846.14,0.0,0.97777,1e-05,3.85701]
[1776813008199,65.25,75846.14,0.0,0.97777,1e-05,3.85701]
[1776813008081,65.25,75846.14,0.0,0.97777,1e-05,3.857]
[1776813013913,65.25,75842.64,0.0,0.97774,1e-05,3.86247]
[1776813013939,65.25,75842.64,0.0,0.97774,1e-05,3.86247]
[1776813014012,65.25,75839.22,0.0,0.9777,1e-05,3.86783]
[1776813019241,65.25,75838.54,0.0,0.97769,1e-05,3.86881]
[1776813019261,65.25,75841.32,0.0,0.97772,1e-05,3.86439]
[1776813019276,65.25,75841.32,0.0,0.97772,1e-05,3.86439]
[1776813019318,65.25,75841.32,0.0,0.97772,1e-05,3.86439]
[1776813019444,65.25,75841.32,0.0,0.97772,1e-05,3.86439]
[1776813019538,65.25,75841.15,0.0,0.97772,1e-05,3.86463]
[1776813021341,65.25,75832.85,0.0,0.97763,1e-05,3.87774]
[1776813022474,65.25,75832.85,0.0,0.97763,1e-05,3.87774]
[1776813022564,65.25,75832.85,0.0,0.97763,1e-05,3.87774]
[1776813022662,65.25,75832.85,0.0,0.97763,1e-05,3.87774]
[1776813022691,65.25,75832.85,0.0,0.97763,1e-05,3.87774]
[1776813022732,65.25,75831.15,0.0,0.97761,1e-05,3.88039]
[1776813028390,65.25,75827.91,0.0,0.97758,1e-05,3.88523]
[1776813032284,65.25,75827.36,0.0,0.97758,1e-05,3.88398]
[1776813032333,65.25,75827.36,0.0,0.97758,1e-05,3.88398]
[1776813032439,65.25,75827.36,0.0,0.97758,1e-05,3.88398]
[1776813033090,65.25,75827.36,0.0,0.97758,1e-05,3.88398]
[1776813033108,65.25,75827.42,0.0,0.97758,1e-05,3.88378]
[1776813033443,65.25,75827.42,0.0,0.97758,1e-05,3.88378]
[1776813033482,65.25,75815.44,0.0,0.97745,1e-05,3.90284]
[1776813034432,65.25,75811.2,0.0,0.9774,1e-05,3.90952]
[1776813035439,65.25,75817.46,0.0,0.97747,1e-05,3.89944]
[1776813036413,65.25,75817.46,0.0,0.97747,1e-05,3.89944]
[1776813036443,65.25,75817.46,0.0,0.97747,1e-05,3.89944]
[1776813036487,65.25,75817.46,0.0,0.97747,1e-05,3.89944]
[1776813036683,65.25,75817.46,0.0,0.97747,1e-05,3.89944]
[1776813036939,65.25,75817.46,0.0,0.97747,1e-05,3.89944]
[1776813037040,65.25,75818.8,0.0,0.97749,1e-05,3.89715]
[1776813039073,65.25,75818.7,0.0,0.97749,1e-05,3.89731]
[1776813039196,65.25,75818.7,0.0,0.97749,1e-05,3.89731]
[1776813041482,65.25,75813.6,0.0,0.97743,1e-05,3.90512]
[1776813042737,65.25,75813.6,0.0,0.97743,1e-05,3.90512]
[1776813042786,65.25,75813.6,0.0,0.97743,1e-05,3.90512]
[1776813042940,65.25,75813.6,0.0,0.97743,1e-05,3.90512]
[1776813043041,65.24,75813.1,0.0,0.97743,1e-05,3.90574]
[1776813046650,65.24,75812.75,0.0,0.97742,1e-05,3.90612]
[1776813046693,65.24,75812.75,0.0,0.97742,1e-05,3.90612]
[1776813046702,65.24,75812.75,0.0,0.97742,1e-05,3.90612]
[1776813050589,65.24,75815.77,0.0,0.97746,1e-05,3.90099]
[1776813050641,65.24,75815.77,0.0,0.97746,1e-05,3.90099]
[1776813050689,65.24,75815.77,0.0,0.97746,1e-05,3.90099]
[1776813050914,65.24,75815.77,0.0,0.97746,1e-05,3.90099]
[1776813050940,65.24,75815.77,0.0,0.97746,1e-05,3.90099]
[1776813050972,65.24,75815.82,0.0,0.97746,1e-05,3.90075]
[1776813056587,65.24,75816.56,0.0,0.97747,1e-05,3.89922]
[1776813061622,65.24,75811.71,0.0,0.97742,1e-05,3.9066]
[1776813063355,65.24,75811.34,0.0,0.97742,1e-05,3.90711]
[1776813063406,65.24,75811.34,0.0,0.97742,1e-05,3.90711]
[1776813063438,65.24,75811.34,0.0,0.97742,1e-05,3.90711]
[1776813063483,65.24,75811.34,0.0,0.97742,1e-05,3.90711]
[1776813063554,65.24,75811.34,0.0,0.97742,1e-05,3.90711]
[1776813063694,65.24,75811.34,0.0,0.97742,1e-05,3.90711]
[1776813063710,65.24,75812.0,0.0,0.97742,1e-05,3.90598]
[1776813069678,65.24,75809.54,0.0,0.9774,1e-05,3.90939]
[1776813071023,65.24,75809.54,0.0,0.9774,1e-05,3.90939]
[1776813071074,65.24,75809.54,0.0,0.9774,1e-05,3.90939]
[1776813071207,65.24,75809.54,0.0,0.9774,1e-05,3.90939]
[1776813071176,65.24,75807.99,0.0,0.97738,1e-05,3.91169]
[1776813072201,65.24,75807.99,0.0,0.97738,1e-05,3.91169]
[1776813072253,65.24,75807.99,0.0,0.97738,1e-05,3.91169]
[1776813072440,65.24,75807.54,0.0,0.97738,1e-05,3.91232]
[1776813077109,65.23,75808.8,0.0,0.9774,1e-05,3.91004]
[1776813077160,65.23,75808.8,0.0,0.9774,1e-05,3.91004]
[1776813077197,65.23,75808.8,0.0,0.9774,1e-05,3.91004]
[1776813077264,65.23,75808.8,0.0,0.9774,1e-05,3.91004]
[1776813077299,65.23,75814.57,0.0,0.97746,1e-05,3.90068]
[1776813077316,65.23,75814.57,0.0,0.97746,1e-05,3.90068]
[1776813077444,65.23,75814.57,0.0,0.97746,1e-05,3.90068]
[1776813078742,65.23,75820.9,0.0,0.97753,1e-05,3.89053]
[1776813082919,65.23,75822.37,0.0,0.97755,1e-05,3.88803]
[1776813082938,65.23,75822.37,0.0,0.97755,1e-05,3.88803]
[1776813083036,65.23,75822.37,0.0,0.97755,1e-05,3.88803]
[1776813083209,65.23,75822.37,0.0,0.97755,1e-05,3.88803]
[1776813083245,65.23,75822.37,0.0,0.97755,1e-05,3.88803]
[1776813083309,65.23,75823.39,0.0,0.97756,1e-05,3.88631]
[1776813087472,65.23,75823.92,0.0,0.97757,1e-05,3.88539]
[1776813087689,65.23,75823.92,0.0,0.97757,1e-05,3.88539]
[1776813087742,65.23,75823.92,0.0,0.97757,1e-05,3.88539]
[1776813087937,65.23,75823.92,0.0,0.97757,1e-05,3.88539]
[1776813087977,65.23,75823.48,0.0,0.97757,1e-05,3.88596]
[1776813093847,65.23,75824.28,0.0,0.97759,1e-05,3.88253]
[1776813098883,65.23,75822.8,0.0,0.97757,1e-05,3.88469]
[1776813106939,65.23,75823.28,0.0,0.97758,1e-05,3.88357]
[1776813109960,65.23,75812.11,0.0,0.97745,1e-05,3.90127]
[1776813110967,65.23,75807.28,0.0,0.9774,1e-05,3.90886]
[1776813111626,65.23,75807.28,0.0,0.9774,1e-05,3.90886]
[1776813111678,65.23,75807.28,0.0,0.9774,1e-05,3.90886]
[1776813111684,65.23,75807.28,0.0,0.9774,1e-05,3.90886]
[1776813111693,65.23,75807.28,0.0,0.9774,1e-05,3.90886]
[1776813111736,65.23,75807.28,0.0,0.9774,1e-05,3.90886]
[1776813111947,65.23,75807.28,0.0,0.9774,1e-05,3.90886]
[1776813111974,65.23,75806.02,0.0,0.97739,1e-05,3.91079]
[1776813113949,65.23,75805.94,0.0,0.97739,1e-05,3.91082]
[1776813114195,65.23,75805.94,0.0,0.97739,1e-05,3.91082]
[1776813118216,65.22,75805.53,0.0,0.97738,1e-05,3.91108]
[1776813118223,65.22,75805.53,0.0,0.97738,1e-05,3.91108]
[1776813118317,65.22,75805.59,0.0,0.97739,1e-05,3.9109]
[1776813118444,65.22,75805.59,0.0,0.97739,1e-05,3.9109]
[1776813119023,65.22,75805.48,0.0,0.97739,1e-05,3.91098]
[1776813119520,65.22,75805.48,0.0,0.97739,1e-05,3.91098]
[1776813119573,65.22,75805.48,0.0,0.97739,1e-05,3.91098]
[1776813119688,65.22,75805.48,0.0,0.97739,1e-05,3.91098]
[1776813125065,65.22,75806.52,0.0,0.9774,1e-05,3.90876]
[1776813130100,65.22,75806.45,0.0,0.9774,1e-05,3.90843]
[1776813132501,65.22,75806.28,0.0,0.9774,1e-05,3.90852]
[1776813132543,65.22,75806.28,0.0,0.9774,1e-05,3.90852]
[1776813132553,65.22,75806.28,0.0,0.9774,1e-05,3.90852]
[1776813132696,65.22,75806.28,0.0,0.9774,1e-05,3.90852]
[1776813133862,65.22,75806.28,0.0,0.9774,1e-05,3.90852]
[1776813134128,65.22,75811.2,0.0,0.97746,1e-05,3.90049]
[1776813138347,65.22,75812.63,0.0,0.97748,1e-05,3.898]
[1776813138420,65.22,75812.0,0.0,0.97747,1e-05,3.89894]
[1776813138440,65.22,75812.0,0.0,0.97747,1e-05,3.89894]
[1776813139163,65.22,75811.69,0.0,0.97747,1e-05,3.89936]
[1776813139513,65.22,75811.69,0.0,0.97747,1e-05,3.89936]
[1776813139565,65.22,75811.69,0.0,0.97747,1e-05,3.89936]
[1776813139695,65.22,75811.69,0.0,0.97747,1e-05,3.89936]
[1776813146212,65.21,75811.17,0.0,0.97746,1e-05,3.89969]
[1776813149509,65.21,75810.91,0.0,0.97746,1e-05,3.89989]
[1776813149513,65.21,75810.91,0.0,0.97746,1e-05,3.89989]
[1776813149561,65.21,75810.91,0.0,0.97746,1e-05,3.89989]
[1776813149691,65.21,75810.91,0.0,0.97746,1e-05,3.89989]
[1776813150240,65.21,75811.26,0.0,0.97747,1e-05,3.89926]
[1776813151247,65.21,75806.56,0.0,0.97743,1e-05,3.90472]
[1776813151481,65.21,75806.56,0.0,0.97743,1e-05,3.90472]
[1776813156957,65.21,75803.24,0.0,0.97739,1e-05,3.9096]
[1776813157007,65.21,75803.24,0.0,0.97739,1e-05,3.9096]
[1776813157191,65.21,75803.24,0.0,0.97739,1e-05,3.9096]
[1776813157289,65.21,75803.51,0.0,0.9774,1e-05,3.90908]
[1776813157736,65.21,75803.51,0.0,0.9774,1e-05,3.90908]
[1776813162120,65.21,75801.34,0.0,0.97737,1e-05,3.91218]
[1776813162193,65.21,75801.34,0.0,0.97737,1e-05,3.91218]
[1776813162324,65.21,75809.09,0.0,0.97746,1e-05,3.89972]
[1776813162656,65.21,75809.09,0.0,0.97746,1e-05,3.89972]
[1776813162673,65.21,75809.09,0.0,0.97746,1e-05,3.89972]
[1776813162688,65.21,75809.09,0.0,0.97746,1e-05,3.89972]
[1776813164433,65.21,75809.46,0.0,0.97747,1e-05,3.89898]
[1776813166352,65.21,75804.76,0.0,0.97741,1e-05,3.90634]
[1776813166659,65.21,75804.76,0.0,0.97741,1e-05,3.90634]
[1776813166692,65.21,75804.76,0.0,0.97741,1e-05,3.90634]
[1776813166706,65.21,75804.76,0.0,0.97741,1e-05,3.90634]
[1776813166751,65.21,75804.76,0.0,0.97741,1e-05,3.90634]
[1776813166943,65.21,75804.76,0.0,0.97741,1e-05,3.90634]
[1776813167359,65.21,75803.23,0.0,0.9774,1e-05,3.9087]
[1776813168205,65.21,75803.23,0.0,0.9774,1e-05,3.9087]
[1776813168440,65.21,75803.14,0.0,0.9774,1e-05,3.90875]
[1776813174408,65.2,75789.06,0.0,0.97724,1e-05,3.93077]
[1776813175415,65.2,75780.98,0.0,0.97715,1e-05,3.94362]
[1776813176973,65.2,75780.98,0.0,0.97715,1e-05,3.94362]
[1776813177016,65.2,75780.98,0.0,0.97715,1e-05,3.94362]
[1776813177026,65.2,75780.98,0.0,0.97715,1e-05,3.94362]
[1776813177078,65.2,75780.98,0.0,0.97715,1e-05,3.94362]
[1776813177192,65.2,75780.98,0.0,0.97715,1e-05,3.94362]
[1776813177294,65.2,75779.43,0.0,0.97713,1e-05,3.94581]
[1776813180450,65.2,75776.8,0.0,0.97711,1e-05,3.94957]
[1776813181457,65.2,75774.09,0.0,0.97708,1e-05,3.95378]
[1776813182464,65.2,75769.3,0.0,0.97702,1e-05,3.96134]
[1776813183706,65.2,75769.3,0.0,0.97702,1e-05,3.96134]
[1776813183758,65.2,75769.3,0.0,0.97702,1e-05,3.96134]
[1776813183806,65.2,75769.3,0.0,0.97702,1e-05,3.96134]
[1776813183941,65.2,75769.3,0.0,0.97702,1e-05,3.96134]
[1776813184190,65.2,75774.41,0.0,0.97708,1e-05,3.95275]
[1776813184791,65.2,75774.41,0.0,0.97708,1e-05,3.95275]
[1776813190520,65.19,75773.78,0.0,0.97708,1e-05,3.95279]
[1776813194568,65.19,75773.67,0.0,0.97709,1e-05,3.95248]
[1776813194620,65.19,75773.67,0.0,0.97709,1e-05,3.95248]
[1776813194691,65.19,75773.67,0.0,0.97709,1e-05,3.95248]
[1776813194734,65.19,75773.67,0.0,0.97709,1e-05,3.95248]
[1776813194937,65.19,75773.67,0.0,0.97709,1e-05,3.95248]
[1776813195038,65.19,75774.26,0.0,0.9771,1e-05,3.95122]
[1776813196635,65.19,75775.76,0.0,0.97711,1e-05,3.9488]
[1776813202474,65.19,75774.74,0.0,0.97711,1e-05,3.94967]
[1776813202526,65.19,75774.74,0.0,0.97711,1e-05,3.94967]
[1776813202698,65.19,75774.74,0.0,0.97711,1e-05,3.94967]
[1776813202767,65.19,75774.74,0.0,0.97711,1e-05,3.94936]
[1776813205625,65.18,75768.45,0.0,0.97704,1e-05,3.95905]
[1776813206632,65.18,75766.16,0.0,0.97701,1e-05,3.96257]
[1776813211669,65.18,75760.22,0.0,0.97696,1e-05,3.9693]
[1776813215025,65.18,75753.43,0.0,0.97689,1e-05,3.97973]
[1776813217712,65.17,75758.34,0.0,0.97695,1e-05,3.97116]
[1776813218719,65.17,75769.52,0.0,0.97708,1e-05,3.95291]
[1776813219742,65.17,75772.8,0.0,0.97712,1e-05,3.94747]
[1776813224777,65.17,75771.65,0.0,0.97711,1e-05,3.9486]
[1776813228805,65.17,75767.83,0.0,0.97707,1e-05,3.95418]
[1776813231826,65.16,75773.25,0.0,0.97713,1e-05,3.94499]
[1776813236860,65.16,75771.42,0.0,0.97712,1e-05,3.94725]
[1776813241896,65.16,75773.5,0.0,0.97715,1e-05,3.94321]
[1776813246930,65.16,75772.44,0.0,0.97714,1e-05,3.94425]
[1776813251966,65.15,75773.13,0.0,0.97715,1e-05,3.94247]
[1776813257001,65.15,75773.01,0.0,0.97716,1e-05,3.94201]
[1776813258008,65.15,75778.55,0.0,0.97722,1e-05,3.93297]
[1776813259015,65.15,75785.35,0.0,0.9773,1e-05,3.92193]
[1776813261028,65.15,75784.95,0.0,0.97729,1e-05,3.92237]
[1776813266064,65.15,75785.87,0.0,0.97731,1e-05,3.92043]
[1776813269085,65.14,75783.6,0.0,0.97728,1e-05,3.9237]
[1776813270092,65.14,75779.18,0.0,0.97724,1e-05,3.9307]
[1776813272106,65.14,75775.33,0.0,0.9772,1e-05,3.93469]
[1776813273113,65.14,75778.75,0.0,0.97724,1e-05,3.92908]
[1776813274120,65.14,75782.47,0.0,0.97729,1e-05,3.923]
[1776813277141,65.14,75788.79,0.0,0.97736,1e-05,3.91258]
[1776813278148,65.14,75791.91,0.0,0.9774,1e-05,3.90751]
[1776813283183,65.14,75792.23,0.0,0.9774,1e-05,3.90664]
[1776813288217,65.14,75791.93,0.0,0.9774,1e-05,3.90678]
[1776813292246,65.14,75794.47,0.0,0.97743,1e-05,3.90244]
[1776813297281,65.14,75795.41,0.0,0.97744,1e-05,3.90064]
[1776813302315,65.13,75795.46,0.0,0.97745,1e-05,3.90025]
[1776813307351,65.13,75798.45,0.0,0.97748,1e-05,3.89517]
[1776813310372,65.13,75800.91,0.0,0.97751,1e-05,3.89109]
[1776813315407,65.13,75801.89,0.0,0.97752,1e-05,3.88928]
[1776813320444,65.13,75803.28,0.0,0.97754,1e-05,3.88684]
[1776813322457,65.13,75807.75,0.0,0.97759,1e-05,3.87964]
[1776813325478,65.13,75804.83,0.0,0.97756,1e-05,3.88421]
[1776813327492,65.13,75802.27,0.0,0.97753,1e-05,3.8882]
[1776813329506,65.13,75788.35,0.0,0.97738,1e-05,3.91034]
[1776813330513,65.13,75779.07,0.0,0.97727,1e-05,3.92514]
[1776813331520,65.13,75781.25,0.0,0.97731,1e-05,3.91955]
[1776813335548,65.13,75785.55,0.0,0.97736,1e-05,3.91227]
[1776813336555,65.13,75788.24,0.0,0.97739,1e-05,3.90788]
[1776813338569,65.13,75790.75,0.0,0.97742,1e-05,3.90371]
[1776813344611,65.12,75790.25,0.0,0.97742,1e-05,3.90408]
[1776813349647,65.12,75789.31,0.0,0.97741,1e-05,3.90522]
[1776813351660,65.12,75800.52,0.0,0.97754,1e-05,3.88718]
[1776813352667,65.12,75801.71,0.0,0.97755,1e-05,3.88525]
[1776813357702,65.12,75803.0,0.0,0.97757,1e-05,3.88302]
[1776813362737,65.12,75803.78,0.0,0.97758,1e-05,3.88162]
[1776813366765,65.12,75807.92,0.0,0.97762,1e-05,3.87491]
[1776813367772,65.12,75813.7,0.0,0.97769,1e-05,3.86571]
[1776813368779,65.12,75820.02,0.0,0.97776,1e-05,3.85569]
[1776813369786,65.12,75823.16,0.0,0.97779,1e-05,3.85073]
[1776813371800,65.12,75816.25,0.0,0.97772,1e-05,3.86173]
[1776813372807,65.12,75813.49,0.0,0.97768,1e-05,3.86611]
[1776813377842,65.12,75813.72,0.0,0.97769,1e-05,3.86574]
[1776813379856,65.12,75819.3,0.0,0.97775,1e-05,3.85689]
[1776813381870,65.12,75825.5,0.0,0.97782,1e-05,3.84711]
[1776813384891,65.12,75822.62,0.0,0.97779,1e-05,3.85176]
[1776813389928,65.12,75823.73,0.0,0.9778,1e-05,3.85014]
[1776813391942,65.12,75817.35,0.0,0.97774,1e-05,3.85835]
[1776813392949,65.12,75807.73,0.0,0.97763,1e-05,3.87363]
[1776813393955,65.12,75810.93,0.0,0.97766,1e-05,3.86853]
[1776813401005,65.12,75810.7,0.0,0.97766,1e-05,3.86886]
[1776813403019,65.12,75813.71,0.0,0.9777,1e-05,3.86407]
[1776813408054,65.12,75814.09,0.0,0.9777,1e-05,3.86349]
[1776813411075,65.12,75817.8,0.0,0.97774,1e-05,3.85763]
[1776813412082,65.12,75823.17,0.0,0.9778,1e-05,3.84915]
[1776813417117,65.12,75822.93,0.0,0.9778,1e-05,3.84967]
[1776813422152,65.12,75825.76,0.0,0.97783,1e-05,3.84536]
[1776813424466,65.12,75835.02,0.0,0.97793,1e-05,3.83086]
[1776813425174,65.12,75838.44,0.0,0.97797,1e-05,3.82547]
[1776813427201,65.12,75837.65,0.0,0.97796,1e-05,3.82678]
[1776813427303,65.12,75837.57,0.0,0.97796,1e-05,3.82705]
[1776813433631,65.12,75838.21,0.0,0.97796,1e-05,3.82633]
[1776813433229,65.13,75843.42,0.0,0.97802,1e-05,3.81821]
[1776813434236,65.13,75847.59,0.0,0.97807,1e-05,3.81173]
[1776813437087,65.13,75847.11,0.0,0.97806,1e-05,3.81276]
[1776813437193,65.13,75847.11,0.0,0.97806,1e-05,3.81276]
[1776813437257,65.13,75848.9,0.0,0.97808,1e-05,3.81005]
[1776813442292,65.13,75850.3,0.0,0.97809,1e-05,3.80834]
[1776813443589,65.13,75850.3,0.0,0.97809,1e-05,3.80834]
[1776813443657,65.13,75849.65,0.0,0.97808,1e-05,3.80945]
[1776813447572,65.13,75849.51,0.0,0.97808,1e-05,3.80995]
[1776813447700,65.13,75849.34,0.0,0.97808,1e-05,3.81031]
[1776813451598,65.13,75848.17,0.0,0.97806,1e-05,3.81241]
[1776813451692,65.13,75848.17,0.0,0.97806,1e-05,3.81241]
[1776813454565,65.13,75845.46,0.0,0.97804,1e-05,3.81498]
[1776813454692,65.13,75845.46,0.0,0.97804,1e-05,3.81498]
[1776813454610,65.13,75845.59,0.0,0.97804,1e-05,3.81485]
[1776813459855,65.14,75845.96,0.0,0.97804,1e-05,3.81467]
[1776813459937,65.14,75845.96,0.0,0.97804,1e-05,3.81467]
[1776813465453,65.14,75847.69,0.0,0.97806,1e-05,3.8124]
[1776813466074,65.14,75847.69,0.0,0.97806,1e-05,3.8124]
[1776813466144,65.14,75847.69,0.0,0.97806,1e-05,3.8124]
[1776813466192,65.14,75847.69,0.0,0.97806,1e-05,3.8124]
[1776813466460,65.14,75848.29,0.0,0.97806,1e-05,3.81154]
[1776813471337,65.14,75845.83,0.0,0.97803,1e-05,3.81574]
[1776813471407,65.14,75845.83,0.0,0.97803,1e-05,3.81574]
[1776813471440,65.14,75845.83,0.0,0.97803,1e-05,3.81574]
[1776813471495,65.14,75845.56,0.0,0.97803,1e-05,3.81623]
[1776813476530,65.14,75844.65,0.0,0.97802,1e-05,3.81802]
[1776813478544,65.14,75832.43,0.0,0.97788,1e-05,3.8374]
[1776813479551,65.14,75829.67,0.0,0.97785,1e-05,3.84179]
[1776813480170,65.14,75829.67,0.0,0.97785,1e-05,3.84179]
[1776813480195,65.14,75829.67,0.0,0.97785,1e-05,3.84179]
[1776813480224,65.14,75829.67,0.0,0.97785,1e-05,3.84179]
[1776813480444,65.14,75829.67,0.0,0.97785,1e-05,3.84179]
[1776813480558,65.14,75830.72,0.0,0.97786,1e-05,3.84016]
[1776813483683,65.14,75831.53,0.0,0.97787,1e-05,3.83894]
[1776813483735,65.14,75836.24,0.0,0.97792,1e-05,3.83155]
[1776813483939,65.14,75836.24,0.0,0.97792,1e-05,3.83155]
[1776813484585,65.14,75837.95,0.0,0.97794,1e-05,3.8289]
[1776813487607,65.14,75831.19,0.0,0.97787,1e-05,3.83971]
[1776813487800,65.14,75831.19,0.0,0.97787,1e-05,3.83971]
[1776813487855,65.14,75831.19,0.0,0.97787,1e-05,3.83971]
[1776813487939,65.14,75831.19,0.0,0.97787,1e-05,3.83971]
[1776813488614,65.14,75829.95,0.0,0.97785,1e-05,3.8417]
[1776813492642,65.14,75834.11,0.0,0.9779,1e-05,3.83527]
[1776813497678,65.14,75828.97,0.0,0.97784,1e-05,3.84361]
[1776813498684,65.15,75822.26,0.0,0.97776,1e-05,3.85425]
[1776813499214,65.15,75822.26,0.0,0.97776,1e-05,3.85425]
[1776813499220,65.15,75822.26,0.0,0.97776,1e-05,3.85425]
[1776813499436,65.15,75822.26,0.0,0.97776,1e-05,3.85425]
[1776813499691,65.15,75820.47,0.0,0.97774,1e-05,3.8571]
[1776813503719,65.15,75826.07,0.0,0.97781,1e-05,3.84827]
[1776813503953,65.15,75826.07,0.0,0.97781,1e-05,3.84827]
[1776813503995,65.15,75826.07,0.0,0.97781,1e-05,3.84827]
[1776813504192,65.15,75826.07,0.0,0.97781,1e-05,3.84827]
[1776813504726,65.15,75824.74,0.0,0.97779,1e-05,3.85039]
[1776813509761,65.15,75825.4,0.0,0.9778,1e-05,3.84946]
[1776813514328,65.15,75825.34,0.0,0.97781,1e-05,3.84767]
[1776813514335,65.15,75825.34,0.0,0.97781,1e-05,3.84767]
[1776813514443,65.15,75825.34,0.0,0.97781,1e-05,3.84767]
[1776813514540,65.15,75831.61,0.0,0.97788,1e-05,3.83784]
[1776813519285,65.15,75829.17,0.0,0.97785,1e-05,3.84183]
[1776813519333,65.15,75829.17,0.0,0.97785,1e-05,3.84183]
[1776813519443,65.15,75829.17,0.0,0.97785,1e-05,3.84183]
[1776813519541,65.15,75829.77,0.0,0.97785,1e-05,3.84096]
[1776813522829,65.15,75828.92,0.0,0.97784,1e-05,3.84238]
[1776813522939,65.15,75828.92,0.0,0.97784,1e-05,3.84238]
[1776813523040,65.15,75828.92,0.0,0.97784,1e-05,3.84241]
[1776813528894,65.15,75829.63,0.0,0.97785,1e-05,3.84153]
[1776813530911,65.15,75833.79,0.0,0.9779,1e-05,3.83505]
[1776813532240,65.15,75833.79,0.0,0.9779,1e-05,3.83505]
[1776813532248,65.15,75833.79,0.0,0.9779,1e-05,3.83505]
[1776813532397,65.15,75833.79,0.0,0.9779,1e-05,3.83505]
[1776813532407,65.15,75833.79,0.0,0.9779,1e-05,3.83505]
[1776813532442,65.15,75833.79,0.0,0.9779,1e-05,3.83505]
[1776813532494,65.15,75839.11,0.0,0.97795,1e-05,3.82679]
[1776813536299,65.15,75837.43,0.0,0.97793,1e-05,3.82957]
[1776813536332,65.15,75837.43,0.0,0.97793,1e-05,3.82957]
[1776813536356,65.15,75837.43,0.0,0.97793,1e-05,3.82957]
[1776813536383,65.15,75837.43,0.0,0.97793,1e-05,3.82957]
[1776813536442,65.15,75837.43,0.0,0.97793,1e-05,3.82957]
[1776813536538,65.15,75832.31,0.0,0.97788,1e-05,3.83775]
[1776813536952,65.15,75828.77,0.0,0.97784,1e-05,3.84333]
[1776813537959,65.15,75832.32,0.0,0.97788,1e-05,3.83777]
[1776813542995,65.15,75834.5,0.0,0.9779,1e-05,3.83456]
[1776813544002,65.15,75840.06,0.0,0.97796,1e-05,3.82586]
[1776813544878,65.15,75840.06,0.0,0.97796,1e-05,3.82586]
[1776813544931,65.15,75840.06,0.0,0.97796,1e-05,3.82586]
[1776813544937,65.15,75840.06,0.0,0.97796,1e-05,3.82586]
[1776813544942,65.15,75840.06,0.0,0.97796,1e-05,3.82586]
[1776813544989,65.15,75840.06,0.0,0.97796,1e-05,3.82586]
[1776813545206,65.15,75840.06,0.0,0.97796,1e-05,3.82586]
[1776813545306,65.15,75841.85,0.0,0.97798,1e-05,3.82311]
[1776813546713,65.15,75841.85,0.0,0.97798,1e-05,3.82311]
[1776813546935,65.15,75843.68,0.0,0.978,1e-05,3.82038]
[1776813547193,65.15,75843.68,0.0,0.978,1e-05,3.82038]
[1776813547294,65.15,75846.76,0.0,0.97803,1e-05,3.81554]
[1776813550043,65.15,75850.45,0.0,0.97807,1e-05,3.81]
[1776813551845,65.15,75852.79,0.0,0.9781,1e-05,3.80643]
[1776813551850,65.15,75852.79,0.0,0.9781,1e-05,3.80643]
[1776813551890,65.15,75852.79,0.0,0.9781,1e-05,3.80643]
[1776813551937,65.15,75852.79,0.0,0.9781,1e-05,3.80643]
[1776813552057,65.16,75853.6,0.0,0.97811,1e-05,3.80526]
[1776813552852,65.16,75853.6,0.0,0.97811,1e-05,3.80526]
[1776813553492,65.16,75853.6,0.0,0.97811,1e-05,3.80526]
[1776813554070,65.16,75862.24,0.0,0.9782,1e-05,3.79194]
[1776813555193,65.16,75862.24,0.0,0.9782,1e-05,3.79194]
[1776813555291,65.16,75863.82,0.0,0.97822,1e-05,3.7896]
[1776813556734,65.16,75863.82,0.0,0.97822,1e-05,3.7896]
[1776813556788,65.16,75863.82,0.0,0.97822,1e-05,3.7896]
[1776813556809,65.16,75864.86,0.0,0.97823,1e-05,3.78823]
[1776813556936,65.16,75864.86,0.0,0.97823,1e-05,3.78823]
[1776813557092,65.16,75866.29,0.0,0.97824,1e-05,3.786]
[1776813558099,65.16,75873.74,0.0,0.97832,1e-05,3.77452]
[1776813559106,65.16,75879.36,0.0,0.97838,1e-05,3.76593]
[1776813563194,65.16,75878.91,0.0,0.97837,1e-05,3.76714]
[1776813563244,65.16,75885.87,0.0,0.97845,1e-05,3.7565]
[1776813565148,65.16,75887.86,0.0,0.97847,1e-05,3.75379]
[1776813567040,65.16,75887.52,0.0,0.97846,1e-05,3.75451]
[1776813567194,65.16,75887.52,0.0,0.97846,1e-05,3.75451]
[1776813567269,65.17,75889.79,0.0,0.97849,1e-05,3.75118]
[1776813570183,65.17,75885.44,0.0,0.97843,1e-05,3.7585]
[1776813571695,65.17,75885.44,0.0,0.97843,1e-05,3.7585]
[1776813571698,65.17,75885.44,0.0,0.97843,1e-05,3.7585]
[1776813571770,65.17,75883.85,0.0,0.97843,1e-05,3.7594]
[1776813571937,65.17,75883.85,0.0,0.97843,1e-05,3.7594]
[1776813572196,65.17,75875.91,0.0,0.97834,1e-05,3.77174]
[1776813574210,65.17,75872.35,0.0,0.9783,1e-05,3.77759]
[1776813579246,65.17,75872.21,0.0,0.97829,1e-05,3.77852]
[1776813581261,65.17,75864.97,0.0,0.97821,1e-05,3.79009]
[1776813582127,65.17,75864.97,0.0,0.97821,1e-05,3.79009]
[1776813582202,65.17,75864.97,0.0,0.97821,1e-05,3.79009]
[1776813582653,65.17,75864.97,0.0,0.97821,1e-05,3.79009]
[1776813582692,65.17,75864.97,0.0,0.97821,1e-05,3.79009]
[1776813582752,65.18,75866.2,0.0,0.97822,1e-05,3.78843]
[1776813586296,65.18,75856.5,0.0,0.97811,1e-05,3.80395]
[1776813588683,65.18,75855.28,0.0,0.9781,1e-05,3.80606]
[1776813588727,65.18,75855.28,0.0,0.9781,1e-05,3.80606]
[1776813588784,65.18,75855.35,0.0,0.9781,1e-05,3.80604]
[1776813588938,65.18,75855.35,0.0,0.9781,1e-05,3.80604]
[1776813589317,65.18,75855.31,0.0,0.9781,1e-05,3.8061]
[1776813592651,65.18,75852.91,0.0,0.97807,1e-05,3.81004]
[1776813592699,65.18,75852.91,0.0,0.97807,1e-05,3.81004]
[1776813598286,65.18,75851.02,0.0,0.97805,1e-05,3.81345]
[1776813598442,65.18,75851.02,0.0,0.97805,1e-05,3.81345]
[1776813598502,65.18,75854.02,0.0,0.97808,1e-05,3.80889]
[1776813599898,65.18,75855.54,0.0,0.9781,1e-05,3.80651]
[1776813599942,65.18,75855.54,0.0,0.9781,1e-05,3.80651]
[1776813605430,65.18,75856.29,0.0,0.9781,1e-05,3.80591]
[1776813610102,65.19,75856.56,0.0,0.9781,1e-05,3.80581]
[1776813610197,65.19,75856.56,0.0,0.9781,1e-05,3.80581]
[1776813610441,65.19,75856.56,0.0,0.9781,1e-05,3.80581]
[1776813610465,65.19,75856.02,0.0,0.97809,1e-05,3.80674]
[1776813613891,65.19,75854.59,0.0,0.97808,1e-05,3.80922]
[1776813613939,65.19,75854.59,0.0,0.97808,1e-05,3.80922]
[1776813614191,65.19,75854.59,0.0,0.97808,1e-05,3.80922]
[1776813614493,65.19,75854.45,0.0,0.97807,1e-05,3.80951]
[1776813619165,65.19,75853.77,0.0,0.97807,1e-05,3.81086]
[1776813619192,65.19,75853.77,0.0,0.97807,1e-05,3.81086]
[1776813619416,65.19,75853.77,0.0,0.97807,1e-05,3.81086]
[1776813619441,65.19,75853.77,0.0,0.97807,1e-05,3.81086]
[1776813619528,65.19,75860.18,0.0,0.97814,1e-05,3.80089]
[1776813624562,65.19,75859.28,0.0,0.97812,1e-05,3.80274]
[1776813625751,65.19,75859.28,0.0,0.97812,1e-05,3.80274]
[1776813625799,65.19,75859.28,0.0,0.97812,1e-05,3.80274]
[1776813625853,65.19,75859.71,0.0,0.97813,1e-05,3.80215]
[1776813625939,65.19,75859.71,0.0,0.97813,1e-05,3.80215]
[1776813626577,65.19,75860.09,0.0,0.97813,1e-05,3.80164]
[1776813629598,65.19,75863.32,0.0,0.97816,1e-05,3.79684]
[1776813630631,65.19,75863.32,0.0,0.97816,1e-05,3.79684]
[1776813630690,65.19,75863.32,0.0,0.97816,1e-05,3.79684]
[1776813630844,65.19,75863.32,0.0,0.97816,1e-05,3.79684]
[1776813630732,65.19,75863.96,0.0,0.97817,1e-05,3.79594]
[1776813630940,65.19,75863.96,0.0,0.97817,1e-05,3.79594]
[1776813632619,65.19,75857.67,0.0,0.97811,1e-05,3.80404]
[1776813633626,65.19,75853.54,0.0,0.97806,1e-05,3.81059]
[1776813635727,65.2,75851.54,0.0,0.97804,1e-05,3.8138]
[1776813635770,65.2,75851.54,0.0,0.97804,1e-05,3.8138]
[1776813635829,65.2,75850.82,0.0,0.97803,1e-05,3.81499]
[1776813635938,65.2,75850.82,0.0,0.97803,1e-05,3.81499]
[1776813637654,65.2,75850.75,0.0,0.97803,1e-05,3.81523]
[1776813642839,65.2,75848.66,0.0,0.97801,1e-05,3.81874]
[1776813642938,65.2,75845.96,0.0,0.97798,1e-05,3.82304]
[1776813643228,65.2,75845.96,0.0,0.97798,1e-05,3.82304]
[1776813643436,65.2,75845.96,0.0,0.97798,1e-05,3.82304]
[1776813643696,65.2,75842.86,0.0,0.97794,1e-05,3.82796]
[1776813644504,65.2,75842.86,0.0,0.97794,1e-05,3.82796]
[1776813644689,65.2,75842.86,0.0,0.97794,1e-05,3.82796]
[1776813647724,65.2,75833.31,0.0,0.97784,1e-05,3.84314]
[1776813648731,65.2,75842.49,0.0,0.97794,1e-05,3.82868]
[1776813649738,65.2,75840.35,0.0,0.97791,1e-05,3.83209]
[1776813650745,65.2,75835.47,0.0,0.97786,1e-05,3.83981]
[1776813652233,65.2,75835.36,0.0,0.97786,1e-05,3.83999]
[1776813652284,65.2,75835.36,0.0,0.97786,1e-05,3.83999]
[1776813652441,65.2,75835.36,0.0,0.97786,1e-05,3.83999]
[1776813652857,65.2,75835.36,0.0,0.97786,1e-05,3.83999]
[1776813652861,65.2,75835.36,0.0,0.97786,1e-05,3.83999]
[1776813652759,65.2,75833.53,0.0,0.97784,1e-05,3.8429]
[1776813652936,65.2,75833.53,0.0,0.97784,1e-05,3.8429]
[1776813658801,65.2,75834.01,0.0,0.97784,1e-05,3.84222]
[1776813662100,65.2,75833.88,0.0,0.97784,1e-05,3.84247]
[1776813662102,65.2,75833.88,0.0,0.97784,1e-05,3.84247]
[1776813662188,65.2,75833.88,0.0,0.97784,1e-05,3.84247]
[1776813662315,65.2,75833.88,0.0,0.97784,1e-05,3.84247]
[1776813662368,65.2,75833.88,0.0,0.97784,1e-05,3.84247]
[1776813662442,65.2,75833.88,0.0,0.97784,1e-05,3.84247]
[1776813662829,65.2,75833.9,0.0,0.97784,1e-05,3.84245]
[1776813667864,65.2,75843.59,0.0,0.97795,1e-05,3.82728]
[1776813668286,65.2,75843.59,0.0,0.97795,1e-05,3.82728]
[1776813668491,65.2,75843.59,0.0,0.97795,1e-05,3.82728]
[1776813668535,65.2,75843.59,0.0,0.97795,1e-05,3.82728]
[1776813668691,65.2,75843.59,0.0,0.97795,1e-05,3.82728]
[1776813668871,65.2,75854.09,0.0,0.97806,1e-05,3.81083]
[1776813669594,65.2,75854.09,0.0,0.97806,1e-05,3.81083]
[1776813669647,65.2,75854.09,0.0,0.97806,1e-05,3.81083]
[1776813669694,65.2,75854.09,0.0,0.97806,1e-05,3.81083]
[1776813669878,65.2,75856.52,0.0,0.97809,1e-05,3.80709]
[1776813671905,65.2,75865.7,0.0,0.97819,1e-05,3.79289]
[1776813674926,65.2,75863.31,0.0,0.97816,1e-05,3.79694]
[1776813676940,65.2,75853.89,0.0,0.97806,1e-05,3.81188]
[1776813678260,65.2,75853.89,0.0,0.97806,1e-05,3.81188]
[1776813678278,65.2,75853.89,0.0,0.97806,1e-05,3.81188]
[1776813678437,65.2,75853.89,0.0,0.97806,1e-05,3.81188]
[1776813678441,65.2,75851.73,0.0,0.97803,1e-05,3.81534]
[1776813680968,65.2,75856.22,0.0,0.97808,1e-05,3.80848]
[1776813683533,65.2,75856.53,0.0,0.97808,1e-05,3.80807]
[1776813683541,65.2,75856.53,0.0,0.97808,1e-05,3.80807]
[1776813683689,65.2,75856.53,0.0,0.97808,1e-05,3.80807]
[1776813683790,65.2,75859.24,0.0,0.97811,1e-05,3.80398]
[1776813689034,65.21,75859.25,0.0,0.97811,1e-05,3.80438]
[1776813691971,65.21,75858.39,0.0,0.97811,1e-05,3.80395]
[1776813692198,65.21,75858.39,0.0,0.97811,1e-05,3.80395]
[1776813692431,65.21,75863.54,0.0,0.97816,1e-05,3.79597]
[1776813694739,65.21,75865.27,0.0,0.97818,1e-05,3.79336]
[1776813695075,65.21,75867.87,0.0,0.97821,1e-05,3.78949]
[1776813696193,65.21,75867.87,0.0,0.97821,1e-05,3.78949]
[1776813696245,65.21,75867.87,0.0,0.97821,1e-05,3.78949]
[1776813696444,65.21,75867.87,0.0,0.97821,1e-05,3.78949]
[1776813696537,65.21,75870.81,0.0,0.97824,1e-05,3.78512]
[1776813700379,65.21,75864.46,0.0,0.97817,1e-05,3.79536]
[1776813702125,65.21,75861.76,0.0,0.97814,1e-05,3.79976]
[1776813703131,65.21,75857.26,0.0,0.97809,1e-05,3.80689]
[1776813704899,65.21,75848.58,0.0,0.97799,1e-05,3.82062]
[1776813705146,65.21,75844.18,0.0,0.97794,1e-05,3.82753]
[1776813708167,65.21,75840.15,0.0,0.9779,1e-05,3.83397]
[1776813709174,65.21,75835.49,0.0,0.97785,1e-05,3.84134]
[1776813714210,65.21,75834.58,0.0,0.97784,1e-05,3.8428]
[1776813716224,65.21,75839.27,0.0,0.97789,1e-05,3.83542]
[1776813721259,65.21,75839.1,0.0,0.97788,1e-05,3.83578]
[1776813723273,65.21,75835.67,0.0,0.97785,1e-05,3.84122]
[1776813724280,65.21,75831.58,0.0,0.9778,1e-05,3.84769]
[1776813730322,65.21,75830.13,0.0,0.97778,1e-05,3.84994]
[1776813735357,65.21,75830.61,0.0,0.97779,1e-05,3.84915]
[1776813739384,65.21,75840.34,0.0,0.9779,1e-05,3.83378]
[1776813740392,65.21,75843.9,0.0,0.97794,1e-05,3.8282]
[1776813745427,65.21,75844.76,0.0,0.97795,1e-05,3.82702]
[1776813748448,65.22,75852.75,0.0,0.97803,1e-05,3.81457]
[1776813751472,65.22,75854.59,0.0,0.97806,1e-05,3.80989]
[1776813754493,65.22,75849.73,0.0,0.97801,1e-05,3.81769]
[1776813755500,65.22,75840.13,0.0,0.9779,1e-05,3.83285]
[1776813757514,65.22,75839.5,0.0,0.97789,1e-05,3.83391]
[1776813758521,65.22,75834.33,0.0,0.97784,1e-05,3.84208]
[1776813763556,65.22,75832.65,0.0,0.97782,1e-05,3.84475]
[1776813767585,65.22,75826.19,0.0,0.97775,1e-05,3.85496]
[1776813771612,65.22,75823.67,0.0,0.97772,1e-05,3.85886]
[1776813776648,65.22,75823.53,0.0,0.97772,1e-05,3.85896]
[1776813780682,65.22,75829.17,0.0,0.97778,1e-05,3.84996]
[1776813781689,65.22,75823.55,0.0,0.97772,1e-05,3.85885]
[1776813782696,65.22,75820.83,0.0,0.97769,1e-05,3.86312]
[1776813791760,65.21,75821.15,0.0,0.97769,1e-05,3.86238]
[1776813796795,65.21,75821.92,0.0,0.9777,1e-05,3.86104]
[1776813797802,65.21,75830.58,0.0,0.9778,1e-05,3.84732]
[1776813799816,65.21,75827.94,0.0,0.97777,1e-05,3.8515]
[1776813800823,65.21,75819.27,0.0,0.97767,1e-05,3.86522]
[1776813801830,65.21,75813.69,0.0,0.97761,1e-05,3.87404]
[1776813803845,65.21,75817.48,0.0,0.97765,1e-05,3.86794]
[1776813808878,65.21,75817.12,0.0,0.97765,1e-05,3.86836]
[1776813809886,65.21,75812.74,0.0,0.9776,1e-05,3.87528]
[1776813811900,65.21,75805.41,0.0,0.97753,1e-05,3.88488]
[1776813816935,65.21,75805.08,0.0,0.97753,1e-05,3.88511]
[1776813821970,65.21,75802.19,0.0,0.9775,1e-05,3.88941]
[1776813826001,65.21,75804.65,0.0,0.97753,1e-05,3.88523]
[1776813827014,65.21,75810.83,0.0,0.9776,1e-05,3.87535]
[1776813828015,65.21,75815.76,0.0,0.97765,1e-05,3.86748]
[1776813831037,65.21,75810.51,0.0,0.9776,1e-05,3.87575]
[1776813836073,65.21,75810.47,0.0,0.9776,1e-05,3.87561]
[1776813837080,65.21,75818.89,0.0,0.97769,1e-05,3.86222]
[1776813838087,65.21,75821.01,0.0,0.97772,1e-05,3.85884]
[1776813841107,65.21,75823.37,0.0,0.97774,1e-05,3.85509]
[1776813843122,65.21,75825.75,0.0,0.97777,1e-05,3.85133]
[1776813844129,65.21,75832.12,0.0,0.97784,1e-05,3.84127]
[1776813846143,65.21,75829.06,0.0,0.9778,1e-05,3.84616]
[1776813847151,65.21,75823.7,0.0,0.97774,1e-05,3.85464]
[1776813852186,65.21,75823.94,0.0,0.97775,1e-05,3.85426]
[1776813857203,65.21,75825.1,0.0,0.97776,1e-05,3.85243]
[1776813858228,65.21,75822.52,0.0,0.97773,1e-05,3.85651]
[1776813860242,65.21,75819.93,0.0,0.9777,1e-05,3.86059]
[1776813865277,65.21,75821.1,0.0,0.97772,1e-05,3.85866]
[1776813866361,65.21,75824.35,0.0,0.97775,1e-05,3.8535]
[1776813867196,65.21,75824.35,0.0,0.97775,1e-05,3.8535]
[1776813867792,65.21,75824.35,0.0,0.97775,1e-05,3.8535]
[1776813867939,65.21,75824.35,0.0,0.97775,1e-05,3.8535]
[1776813868040,65.21,75824.83,0.0,0.97776,1e-05,3.85274]
[1776813869305,65.21,75832.6,0.0,0.97784,1e-05,3.84047]
[1776813870912,65.21,75832.6,0.0,0.97784,1e-05,3.84047]
[1776813870939,65.21,75832.6,0.0,0.97784,1e-05,3.84047]
[1776813871011,65.21,75837.7,0.0,0.97791,1e-05,3.83054]
[1776813876354,65.21,75839.88,0.0,0.97793,1e-05,3.82732]
[1776813877544,65.21,75839.88,0.0,0.97793,1e-05,3.82732]
[1776813877687,65.21,75839.88,0.0,0.97793,1e-05,3.82732]
[1776813877789,65.21,75840.04,0.0,0.97794,1e-05,3.82715]
[1776813883404,65.21,75840.14,0.0,0.97794,1e-05,3.8272]
[1776813887432,65.21,75844.74,0.0,0.97799,1e-05,3.82013]
[1776813889986,65.21,75847.23,0.0,0.97801,1e-05,3.81626]
[1776813890048,65.21,75847.23,0.0,0.97801,1e-05,3.81626]
[1776813890088,65.21,75847.24,0.0,0.97801,1e-05,3.81636]
[1776813890187,65.21,75847.24,0.0,0.97801,1e-05,3.81636]
[1776813895489,65.21,75851.77,0.0,0.97806,1e-05,3.80958]
[1776813898508,65.21,75842.06,0.0,0.97795,1e-05,3.82502]
[1776813899943,65.21,75842.06,0.0,0.97795,1e-05,3.82502]
[1776813900038,65.21,75842.77,0.0,0.97796,1e-05,3.82399]
[1776813900189,65.21,75842.77,0.0,0.97796,1e-05,3.82399]
[1776813905557,65.21,75839.73,0.0,0.97792,1e-05,3.82893]
[1776813907037,65.21,75839.73,0.0,0.97792,1e-05,3.82893]
[1776813907079,65.21,75842.49,0.0,0.97795,1e-05,3.82466]
[1776813907203,65.21,75842.49,0.0,0.97795,1e-05,3.82466]
[1776813911600,65.22,75834.82,0.0,0.97787,1e-05,3.8369]
[1776813912287,65.22,75834.82,0.0,0.97787,1e-05,3.8369]
[1776813912290,65.22,75834.82,0.0,0.97787,1e-05,3.8369]
[1776813912436,65.22,75834.82,0.0,0.97787,1e-05,3.8369]
[1776813912607,65.22,75834.56,0.0,0.97786,1e-05,3.83735]
[1776813915628,65.22,75832.21,0.0,0.97784,1e-05,3.84111]
[1776813916446,65.22,75832.21,0.0,0.97784,1e-05,3.84111]
[1776813916697,65.22,75832.21,0.0,0.97784,1e-05,3.84111]
[1776813916733,65.22,75832.21,0.0,0.97784,1e-05,3.84111]
[1776813916936,65.22,75832.21,0.0,0.97784,1e-05,3.84111]
[1776813916968,65.22,75826.9,0.0,0.97778,1e-05,3.84952]
[1776813917795,65.22,75826.9,0.0,0.97778,1e-05,3.84952]
[1776813917937,65.22,75826.9,0.0,0.97778,1e-05,3.84952]
[1776813917965,65.22,75827.63,0.0,0.97779,1e-05,3.84837]
[1776813922677,65.22,75823.78,0.0,0.97774,1e-05,3.85443]
[1776813924691,65.22,75828.7,0.0,0.9778,1e-05,3.84664]
[1776813925453,65.22,75828.7,0.0,0.9778,1e-05,3.84664]
[1776813925688,65.22,75828.7,0.0,0.9778,1e-05,3.84664]
[1776813925936,65.22,75828.7,0.0,0.9778,1e-05,3.84664]
[1776813926021,65.22,75821.68,0.0,0.97772,1e-05,3.85773]
[1776813928719,65.22,75817.9,0.0,0.97768,1e-05,3.86368]
[1776813933754,65.21,75815.82,0.0,0.97767,1e-05,3.86491]
[1776813934927,65.21,75815.82,0.0,0.97767,1e-05,3.86491]
[1776813934931,65.21,75815.82,0.0,0.97767,1e-05,3.86491]
[1776813934938,65.21,75815.82,0.0,0.97767,1e-05,3.86491]
[1776813935190,65.21,75815.82,0.0,0.97767,1e-05,3.86491]
[1776813935067,65.21,75814.95,0.0,0.97766,1e-05,3.86624]
[1776813935210,65.21,75814.95,0.0,0.97766,1e-05,3.86624]
[1776813935437,65.21,75814.95,0.0,0.97766,1e-05,3.86624]
[1776813935768,65.21,75820.1,0.0,0.97771,1e-05,3.85808]
[1776813936775,65.21,75812.77,0.0,0.97763,1e-05,3.86966]
[1776813942047,65.21,75812.61,0.0,0.97763,1e-05,3.86977]
[1776813942053,65.21,75812.61,0.0,0.97763,1e-05,3.86977]
[1776813942075,65.21,75812.61,0.0,0.97763,1e-05,3.86977]
[1776813942148,65.21,75820.66,0.0,0.97772,1e-05,3.85698]
[1776813942203,65.21,75820.66,0.0,0.97772,1e-05,3.85698]
[1776813947852,65.21,75818.4,0.0,0.9777,1e-05,3.8605]
[1776813949182,65.21,75818.4,0.0,0.9777,1e-05,3.8605]
[1776813949448,65.21,75818.4,0.0,0.9777,1e-05,3.8605]
[1776813949708,65.21,75818.4,0.0,0.9777,1e-05,3.8605]
[1776813949929,65.21,75818.4,0.0,0.9777,1e-05,3.8605]
[1776813949936,65.21,75818.4,0.0,0.9777,1e-05,3.8605]
[1776813950030,65.21,75813.9,0.0,0.97765,1e-05,3.8676]
[1776813950873,65.21,75810.14,0.0,0.97761,1e-05,3.87355]
[1776813951707,65.21,75810.14,0.0,0.97761,1e-05,3.87355]
[1776813951761,65.21,75810.14,0.0,0.97761,1e-05,3.87355]
[1776813951939,65.21,75810.14,0.0,0.97761,1e-05,3.87355]
[1776813957921,65.21,75807.07,0.0,0.97757,1e-05,3.87812]
[1776813958859,65.21,75807.07,0.0,0.97757,1e-05,3.87812]
[1776813958910,65.21,75807.07,0.0,0.97757,1e-05,3.87812]
[1776813958911,65.21,75807.07,0.0,0.97757,1e-05,3.87812]
[1776813958943,65.21,75807.07,0.0,0.97757,1e-05,3.87812]
[1776813958962,65.21,75807.07,0.0,0.97757,1e-05,3.87812]
[1776813959042,65.21,75803.94,0.0,0.97754,1e-05,3.88305]
[1776813960674,65.21,75804.15,0.0,0.97754,1e-05,3.88266]
[1776813960694,65.21,75804.15,0.0,0.97754,1e-05,3.88266]
[1776813960943,65.21,75801.12,0.0,0.97751,1e-05,3.88744]
[1776813966999,65.21,75798.4,0.0,0.97748,1e-05,3.89137]
[1776813969196,65.21,75797.98,0.0,0.97747,1e-05,3.89197]
[1776813970583,65.21,75796.85,0.0,0.97746,1e-05,3.89364]
[1776813970635,65.21,75796.85,0.0,0.97746,1e-05,3.89364]
[1776813970697,65.21,75796.85,0.0,0.97746,1e-05,3.89364]
[1776813971029,65.21,75796.26,0.0,0.97746,1e-05,3.8945]
[1776813974695,65.21,75796.32,0.0,0.97746,1e-05,3.89419]
[1776813974746,65.21,75796.32,0.0,0.97746,1e-05,3.89419]
[1776813974935,65.21,75796.32,0.0,0.97746,1e-05,3.89419]
[1776813977767,65.21,75795.82,0.0,0.97745,1e-05,3.89477]
[1776813977821,65.21,75795.82,0.0,0.97745,1e-05,3.89477]
[1776813977942,65.21,75795.82,0.0,0.97745,1e-05,3.89477]
[1776813978081,65.21,75795.57,0.0,0.97745,1e-05,3.8951]
[1776813984135,65.2,75795.75,0.0,0.97746,1e-05,3.89438]
[1776813984629,65.2,75795.75,0.0,0.97746,1e-05,3.89438]
[1776813984681,65.2,75795.75,0.0,0.97746,1e-05,3.89438]
[1776813984690,65.2,75795.75,0.0,0.97746,1e-05,3.89438]
[1776813987109,65.2,75795.86,0.0,0.97746,1e-05,3.89406]
[1776813987113,65.2,75795.86,0.0,0.97746,1e-05,3.89406]
[1776813987199,65.2,75795.86,0.0,0.97746,1e-05,3.89406]
[1776813987208,65.2,75796.34,0.0,0.97747,1e-05,3.89322]
[1776813987842,65.2,75796.34,0.0,0.97747,1e-05,3.89322]
[1776813987937,65.2,75796.34,0.0,0.97747,1e-05,3.89322]
[1776813988163,65.2,75796.63,0.0,0.97747,1e-05,3.89269]
[1776813990177,65.2,75803.47,0.0,0.97755,1e-05,3.88166]
[1776813991563,65.2,75806.18,0.0,0.97759,1e-05,3.87534]
[1776813991688,65.2,75806.18,0.0,0.97759,1e-05,3.87534]
[1776813991876,65.2,75806.18,0.0,0.97759,1e-05,3.87534]
[1776813993379,65.2,75806.21,0.0,0.97759,1e-05,3.87522]
[1776813993431,65.2,75806.21,0.0,0.97759,1e-05,3.87522]
[1776813993687,65.2,75806.21,0.0,0.97759,1e-05,3.87522]
[1776813994205,65.2,75805.91,0.0,0.97759,1e-05,3.87566]
[1776813997697,65.2,75803.24,0.0,0.97756,1e-05,3.87978]
[1776813997936,65.2,75803.24,0.0,0.97756,1e-05,3.87978]
[1776813999648,65.2,75803.13,0.0,0.97756,1e-05,3.87991]
[1776813999692,65.2,75803.13,0.0,0.97756,1e-05,3.87991]
[1776813999700,65.2,75803.13,0.0,0.97756,1e-05,3.87991]
[1776813999793,65.2,75802.48,0.0,0.97755,1e-05,3.8809]
[1776814001664,65.2,75802.69,0.0,0.97755,1e-05,3.88052]
[1776814001680,65.2,75802.69,0.0,0.97755,1e-05,3.88052]
[1776814001693,65.2,75802.69,0.0,0.97755,1e-05,3.88052]
[1776814002354,65.2,75802.17,0.0,0.97755,1e-05,3.8813]
[1776814002406,65.2,75802.17,0.0,0.97755,1e-05,3.8813]
[1776814002440,65.2,75802.17,0.0,0.97755,1e-05,3.8813]
[1776814002541,65.2,75795.42,0.0,0.97747,1e-05,3.892]
[1776814004292,65.2,75788.57,0.0,0.97739,1e-05,3.90279]
[1776814007041,65.2,75786.58,0.0,0.97737,1e-05,3.90588]
[1776814007069,65.2,75786.58,0.0,0.97737,1e-05,3.90588]
[1776814007075,65.2,75786.58,0.0,0.97737,1e-05,3.90588]
[1776814007203,65.2,75786.58,0.0,0.97737,1e-05,3.90588]
[1776814007143,65.2,75785.87,0.0,0.97737,1e-05,3.90683]
[1776814007466,65.2,75785.87,0.0,0.97737,1e-05,3.90683]
[1776814010334,65.2,75789.75,0.0,0.97741,1e-05,3.90036]
[1776814011729,65.2,75789.75,0.0,0.97741,1e-05,3.90036]
[1776814011740,65.2,75789.75,0.0,0.97741,1e-05,3.90036]
[1776814011781,65.2,75789.75,0.0,0.97741,1e-05,3.90036]
[1776814011883,65.2,75789.75,0.0,0.97741,1e-05,3.90036]
[1776814011940,65.2,75789.75,0.0,0.97741,1e-05,3.90036]
[1776814011985,65.2,75791.55,0.0,0.97743,1e-05,3.89733]
[1776814017383,65.19,75791.52,0.0,0.97744,1e-05,3.897]
[1776814020737,65.19,75791.59,0.0,0.97744,1e-05,3.89673]
[1776814020783,65.19,75791.59,0.0,0.97744,1e-05,3.89673]
[1776814020784,65.19,75791.59,0.0,0.97744,1e-05,3.89673]
[1776814020837,65.19,75791.59,0.0,0.97744,1e-05,3.89673]
[1776814020940,65.19,75791.59,0.0,0.97744,1e-05,3.89673]
[1776814020983,65.19,75791.59,0.0,0.97744,1e-05,3.89673]
[1776814021038,65.19,75787.11,0.0,0.97739,1e-05,3.90373]
[1776814022418,65.19,75783.99,0.0,0.97735,1e-05,3.90863]
[1776814028211,65.19,75783.21,0.0,0.97735,1e-05,3.90951]
[1776814028215,65.19,75783.21,0.0,0.97735,1e-05,3.90951]
[1776814028262,65.19,75783.21,0.0,0.97735,1e-05,3.90951]
[1776814028440,65.19,75783.48,0.0,0.97735,1e-05,3.90899]
[1776814029184,65.19,75783.48,0.0,0.97735,1e-05,3.90899]
[1776814029232,65.19,75780.99,0.0,0.97732,1e-05,3.91278]
[1776814033184,65.19,75778.85,0.0,0.9773,1e-05,3.916]
[1776814033260,65.19,75778.85,0.0,0.9773,1e-05,3.916]
[1776814033234,65.19,75778.43,0.0,0.9773,1e-05,3.91646]
[1776814033443,65.19,75778.43,0.0,0.9773,1e-05,3.91646]
[1776814033719,65.19,75778.43,0.0,0.9773,1e-05,3.91646]
[1776814033764,65.19,75778.43,0.0,0.9773,1e-05,3.91646]
[1776814033937,65.19,75778.43,0.0,0.9773,1e-05,3.91646]
[1776814034036,65.19,75786.22,0.0,0.97739,1e-05,3.9039]
[1776814034502,65.19,75790.53,0.0,0.97743,1e-05,3.89702]
[1776814037195,65.19,75790.73,0.0,0.97744,1e-05,3.89663]
[1776814037297,65.19,75791.51,0.0,0.97745,1e-05,3.89524]
[1776814042560,65.19,75791.8,0.0,0.97745,1e-05,3.89445]
[1776814043840,65.19,75791.8,0.0,0.97745,1e-05,3.89445]
[1776814043849,65.19,75791.8,0.0,0.97745,1e-05,3.89445]
[1776814043891,65.19,75791.8,0.0,0.97745,1e-05,3.89445]
[1776814043937,65.19,75791.8,0.0,0.97745,1e-05,3.89445]
[1776814043943,65.19,75791.8,0.0,0.97745,1e-05,3.89445]
[1776814044044,65.19,75792.19,0.0,0.97746,1e-05,3.8937]
[1776814046471,65.18,75791.97,0.0,0.97746,1e-05,3.89398]
[1776814046690,65.18,75791.97,0.0,0.97746,1e-05,3.89398]
[1776814046722,65.18,75795.16,0.0,0.97749,1e-05,3.88883]
[1776814047530,65.18,75795.16,0.0,0.97749,1e-05,3.88883]
[1776814047598,65.18,75795.16,0.0,0.97749,1e-05,3.88883]
[1776814047703,65.18,75795.16,0.0,0.97749,1e-05,3.88883]
[1776814047982,65.18,75795.16,0.0,0.97749,1e-05,3.88883]
[1776814048201,65.18,75795.16,0.0,0.97749,1e-05,3.88883]
[1776814055652,65.18,75797.83,0.0,0.97754,1e-05,3.88218]
[1776814058337,65.18,75795.32,0.0,0.97751,1e-05,3.88609]
[1776814058389,65.18,75795.32,0.0,0.97751,1e-05,3.88609]
[1776814058440,65.18,75795.32,0.0,0.97751,1e-05,3.88609]
[1776814058507,65.18,75795.32,0.0,0.97751,1e-05,3.88609]
[1776814058559,65.18,75795.32,0.0,0.97751,1e-05,3.88609]
[1776814058698,65.18,75795.32,0.0,0.97751,1e-05,3.88609]
[1776814058796,65.18,75794.72,0.0,0.9775,1e-05,3.88699]
[1776814064715,65.18,75796.34,0.0,0.97752,1e-05,3.88412]
[1776814066695,65.18,75796.76,0.0,0.97753,1e-05,3.8834]
[1776814066747,65.18,75796.76,0.0,0.97753,1e-05,3.8834]
[1776814066801,65.18,75796.76,0.0,0.97753,1e-05,3.8834]
[1776814066851,65.18,75796.76,0.0,0.97753,1e-05,3.8834]
[1776814066936,65.18,75796.76,0.0,0.97753,1e-05,3.8834]
[1776814067027,65.18,75799.92,0.0,0.97756,1e-05,3.87829]
[1776814072771,65.18,75800.02,0.0,0.97757,1e-05,3.87797]
[1776814078309,65.18,75798.68,0.0,0.97755,1e-05,3.87997]
[1776814078361,65.18,75799.04,0.0,0.97756,1e-05,3.87936]
[1776814078418,65.18,75799.04,0.0,0.97756,1e-05,3.87936]
[1776814078437,65.18,75799.04,0.0,0.97756,1e-05,3.87936]
[1776814078813,65.18,75798.65,0.0,0.97755,1e-05,3.87995]
[1776814083849,65.18,75798.43,0.0,0.97755,1e-05,3.88012]
[1776814087376,65.18,75798.47,0.0,0.97755,1e-05,3.87998]
[1776814087877,65.18,75809.85,0.0,0.97768,1e-05,3.86183]
[1776814088884,65.18,75815.58,0.0,0.97774,1e-05,3.85272]
[1776814090137,65.18,75815.58,0.0,0.97774,1e-05,3.85272]
[1776814090189,65.18,75815.58,0.0,0.97774,1e-05,3.85272]
[1776814090194,65.18,75815.58,0.0,0.97774,1e-05,3.85272]
[1776814090238,65.18,75814.74,0.0,0.97773,1e-05,3.85406]
[1776814095934,65.18,75814.13,0.0,0.97773,1e-05,3.85508]
[1776814098074,65.18,75814.03,0.0,0.97773,1e-05,3.85525]
[1776814098126,65.18,75814.03,0.0,0.97773,1e-05,3.85525]
[1776814098192,65.18,75814.03,0.0,0.97773,1e-05,3.85525]
[1776814098292,65.18,75812.74,0.0,0.97771,1e-05,3.8573]
[1776814100969,65.18,75816.55,0.0,0.97775,1e-05,3.85128]
[1776814106004,65.18,75813.05,0.0,0.97771,1e-05,3.85688]
[1776814111038,65.18,75811.95,0.0,0.97771,1e-05,3.85666]
[1776814113053,65.18,75807.77,0.0,0.97767,1e-05,3.86328]
[1776814114060,65.18,75804.02,0.0,0.97762,1e-05,3.86922]
[1776814119100,65.18,75805.23,0.0,0.97764,1e-05,3.86717]
[1776814124135,65.18,75803.76,0.0,0.97762,1e-05,3.86939]
[1776814128163,65.18,75808.92,0.0,0.97768,1e-05,3.86111]
[1776814133198,65.18,75808.65,0.0,0.97768,1e-05,3.86151]
[1776814134205,65.18,75805.76,0.0,0.97765,1e-05,3.86608]
[1776814139240,65.18,75805.28,0.0,0.97764,1e-05,3.86676]
[1776814142266,65.18,75802.75,0.0,0.97761,1e-05,3.87071]
[1776814144278,65.18,75799.5,0.0,0.97758,1e-05,3.87582]
[1776814150321,65.17,75798.41,0.0,0.97757,1e-05,3.87731]
[1776814155377,65.17,75796.43,0.0,0.97755,1e-05,3.88027]
[1776814158398,65.17,75802.77,0.0,0.97762,1e-05,3.87006]
[1776814160412,65.17,75805.2,0.0,0.97765,1e-05,3.86615]
[1776814165447,65.17,75805.38,0.0,0.97765,1e-05,3.86579]
[1776814170482,65.17,75807.47,0.0,0.97767,1e-05,3.8624]
[1776814173503,65.17,75810.63,0.0,0.97772,1e-05,3.8554]
[1776814175517,65.17,75813.07,0.0,0.97775,1e-05,3.85155]
[1776814180555,65.17,75813.14,0.0,0.97775,1e-05,3.85148]
[1776814185590,65.17,75813.2,0.0,0.97775,1e-05,3.85142]
[1776814188612,65.17,75808.58,0.0,0.9777,1e-05,3.85877]
[1776814193647,65.17,75807.88,0.0,0.97769,1e-05,3.85984]
[1776814198682,65.17,75807.67,0.0,0.97769,1e-05,3.86013]
[1776814203717,65.17,75808.07,0.0,0.97769,1e-05,3.85945]
[1776814204724,65.17,75811.17,0.0,0.97773,1e-05,3.85453]
[1776814207745,65.17,75813.74,0.0,0.97775,1e-05,3.85046]
[1776814211773,65.17,75816.85,0.0,0.97779,1e-05,3.84558]
[1776814214794,65.17,75814.48,0.0,0.97776,1e-05,3.84936]
[1776814220836,65.17,75813.5,0.0,0.97775,1e-05,3.85096]
[1776814222850,65.17,75816.18,0.0,0.97778,1e-05,3.84674]
[1776814224865,65.17,75826.24,0.0,0.97789,1e-05,3.83088]
[1776814225872,65.17,75828.42,0.0,0.97792,1e-05,3.82748]
[1776814230192,65.17,75828.42,0.0,0.97792,1e-05,3.82763]
[1776814230293,65.17,75829.84,0.0,0.97793,1e-05,3.82548]
[1776814232195,65.17,75830.67,0.0,0.97794,1e-05,3.82418]
[1776814232213,65.17,75830.49,0.0,0.97795,1e-05,3.82261]
[1776814236949,65.18,75835.29,0.0,0.978,1e-05,3.81528]
[1776814237955,65.18,75838.73,0.0,0.97804,1e-05,3.80993]
[1776814239970,65.18,75841.52,0.0,0.97807,1e-05,3.80568]
[1776814242991,65.18,75843.8,0.0,0.97809,1e-05,3.80234]
[1776814244196,65.18,75843.8,0.0,0.97809,1e-05,3.80234]
[1776814244219,65.18,75844.04,0.0,0.97809,1e-05,3.80213]
[1776814245007,65.18,75833.91,0.0,0.97798,1e-05,3.81803]
[1776814246012,65.18,75828.05,0.0,0.97791,1e-05,3.82734]
[1776814247019,65.18,75820.88,0.0,0.97783,1e-05,3.8387]
[1776814249033,65.18,75817.92,0.0,0.9778,1e-05,3.84342]
[1776814254068,65.18,75818.44,0.0,0.97781,1e-05,3.84265]
[1776814256199,65.18,75818.66,0.0,0.97781,1e-05,3.84232]
[1776814256276,65.18,75819.67,0.0,0.97782,1e-05,3.84074]
[1776814259106,65.18,75814.65,0.0,0.97776,1e-05,3.8487]
[1776814262128,65.18,75809.34,0.0,0.9777,1e-05,3.8571]
[1776814263792,65.18,75809.34,0.0,0.9777,1e-05,3.8571]
[1776814263798,65.18,75809.34,0.0,0.9777,1e-05,3.8571]
[1776814263935,65.18,75809.34,0.0,0.9777,1e-05,3.8571]
[1776814264141,65.18,75809.27,0.0,0.9777,1e-05,3.85717]
[1776814269177,65.18,75806.26,0.0,0.97767,1e-05,3.86186]
[1776814272197,65.18,75813.44,0.0,0.97775,1e-05,3.85043]
[1776814273205,65.18,75817.45,0.0,0.9778,1e-05,3.84409]
[1776814273587,65.18,75817.45,0.0,0.9778,1e-05,3.84409]
[1776814273637,65.18,75817.45,0.0,0.9778,1e-05,3.84409]
[1776814273689,65.18,75817.45,0.0,0.9778,1e-05,3.84409]
[1776814274212,65.18,75812.65,0.0,0.97774,1e-05,3.85169]
[1776814277054,65.18,75813.18,0.0,0.97775,1e-05,3.85084]
[1776814277194,65.18,75813.18,0.0,0.97775,1e-05,3.85084]
[1776814277233,65.18,75813.13,0.0,0.97775,1e-05,3.85092]
[1776814280254,65.18,75807.74,0.0,0.97769,1e-05,3.85945]
[1776814285289,65.18,75809.5,0.0,0.97771,1e-05,3.85659]
[1776814286254,65.18,75809.5,0.0,0.97771,1e-05,3.85659]
[1776814286355,65.18,75809.5,0.0,0.97771,1e-05,3.85659]
[1776814286435,65.18,75809.5,0.0,0.97771,1e-05,3.85659]
[1776814286456,65.18,75808.91,0.0,0.9777,1e-05,3.85751]
[1776814292362,65.18,75806.5,0.0,0.97769,1e-05,3.85931]
[1776814292364,65.18,75806.5,0.0,0.97769,1e-05,3.85931]
[1776814292439,65.18,75806.5,0.0,0.97769,1e-05,3.85931]
[1776814292463,65.18,75806.24,0.0,0.97768,1e-05,3.85971]
[1776814297371,65.18,75808.22,0.0,0.9777,1e-05,3.85651]
[1776814297438,65.18,75808.22,0.0,0.9777,1e-05,3.85651]
[1776814297481,65.18,75808.22,0.0,0.9777,1e-05,3.85651]
[1776814297472,65.18,75807.05,0.0,0.97769,1e-05,3.85836]
[1776814297688,65.18,75807.05,0.0,0.97769,1e-05,3.85836]
[1776814302935,65.18,75808.48,0.0,0.97771,1e-05,3.85605]
[1776814302937,65.18,75808.48,0.0,0.97771,1e-05,3.85605]
[1776814303192,65.18,75808.48,0.0,0.97771,1e-05,3.85605]
[1776814303415,65.18,75807.78,0.0,0.9777,1e-05,3.85715]
[1776814306436,65.18,75813.25,0.0,0.97776,1e-05,3.84846]
[1776814306932,65.18,75813.25,0.0,0.97776,1e-05,3.84846]
[1776814306972,65.18,75813.25,0.0,0.97776,1e-05,3.84846]
[1776814307194,65.18,75813.25,0.0,0.97776,1e-05,3.84846]
[1776814307449,65.18,75817.64,0.0,0.97781,1e-05,3.84153]
[1776814309605,65.18,75821.24,0.0,0.97785,1e-05,3.83589]
[1776814309608,65.18,75821.24,0.0,0.97785,1e-05,3.83589]
[1776814309695,65.18,75821.24,0.0,0.97785,1e-05,3.83589]
[1776814310469,65.18,75822.22,0.0,0.97786,1e-05,3.83438]
[1776814315504,65.18,75824.08,0.0,0.97788,1e-05,3.8316]
[1776814316421,65.18,75824.08,0.0,0.97788,1e-05,3.8316]
[1776814316438,65.18,75824.08,0.0,0.97788,1e-05,3.8316]
[1776814316511,65.18,75824.32,0.0,0.97788,1e-05,3.83126]
[1776814321545,65.18,75821.91,0.0,0.97786,1e-05,3.83524]
[1776814322554,65.18,75837.29,0.0,0.97803,1e-05,3.81106]
[1776814322912,65.18,75837.29,0.0,0.97803,1e-05,3.81106]
[1776814323561,65.18,75850.51,0.0,0.97817,1e-05,3.79042]
[1776814324567,65.18,75850.5,0.0,0.97817,1e-05,3.79055]
[1776814326343,65.18,75848.88,0.0,0.97815,1e-05,3.79319]
[1776814331618,65.18,75849.07,0.0,0.97815,1e-05,3.79352]
[1776814332625,65.18,75856.95,0.0,0.97824,1e-05,3.78131]
[1776814335307,65.18,75856.46,0.0,0.97823,1e-05,3.78219]
[1776814335361,65.18,75856.46,0.0,0.97823,1e-05,3.78219]
[1776814335439,65.18,75856.46,0.0,0.97823,1e-05,3.78219]
[1776814335463,65.18,75854.07,0.0,0.9782,1e-05,3.78616]
[1776814340690,65.19,75852.73,0.0,0.97818,1e-05,3.78881]
[1776814342729,65.19,75852.32,0.0,0.97818,1e-05,3.78955]
[1776814342878,65.19,75852.32,0.0,0.97818,1e-05,3.78955]
[1776814342940,65.19,75852.32,0.0,0.97818,1e-05,3.78955]
[1776814342979,65.19,75853.02,0.0,0.97818,1e-05,3.78856]
[1776814347739,65.19,75842.86,0.0,0.97807,1e-05,3.80498]
[1776814350141,65.19,75839.29,0.0,0.97803,1e-05,3.81066]
[1776814350196,65.19,75839.29,0.0,0.97803,1e-05,3.81066]
[1776814350288,65.19,75838.89,0.0,0.97802,1e-05,3.81141]
[1776814355775,65.19,75841.04,0.0,0.97806,1e-05,3.80633]
[1776814355821,65.19,75841.04,0.0,0.97806,1e-05,3.80633]
[1776814355943,65.19,75841.04,0.0,0.97806,1e-05,3.80633]
[1776814356025,65.19,75841.21,0.0,0.97806,1e-05,3.80614]
[1776814361838,65.19,75847.34,0.0,0.97812,1e-05,3.79693]
[1776814362802,65.19,75847.34,0.0,0.97812,1e-05,3.79693]
[1776814362848,65.19,75847.34,0.0,0.97812,1e-05,3.79693]
[1776814362940,65.19,75847.34,0.0,0.97812,1e-05,3.79693]
[1776814362998,65.19,75846.52,0.0,0.97811,1e-05,3.7983]
[1776814366873,65.2,75837.35,0.0,0.97801,1e-05,3.81301]
[1776814367880,65.2,75837.16,0.0,0.97801,1e-05,3.81337]
[1776814369327,65.2,75837.16,0.0,0.97801,1e-05,3.81337]
[1776814369438,65.2,75837.16,0.0,0.97801,1e-05,3.81337]
[1776814369439,65.2,75837.16,0.0,0.97801,1e-05,3.81337]
[1776814369533,65.2,75837.05,0.0,0.97801,1e-05,3.81366]
[1776814369694,65.2,75837.05,0.0,0.97801,1e-05,3.81366]
[1776814370901,65.2,75841.61,0.0,0.97806,1e-05,3.80656]
[1776814373828,65.2,75839.6,0.0,0.97803,1e-05,3.80985]
[1776814373894,65.2,75839.6,0.0,0.97803,1e-05,3.80985]
[1776814373945,65.2,75839.6,0.0,0.97803,1e-05,3.80985]
[1776814374039,65.2,75838.48,0.0,0.97802,1e-05,3.81167]
[1776814378762,65.2,75838.27,0.0,0.97802,1e-05,3.81225]
[1776814378876,65.2,75838.27,0.0,0.97802,1e-05,3.81225]
[1776814378943,65.2,75838.27,0.0,0.97802,1e-05,3.81225]
[1776814378957,65.2,75841.07,0.0,0.97805,1e-05,3.80791]
[1776814380971,65.2,75845.21,0.0,0.97809,1e-05,3.80157]
[1776814386323,65.2,75844.19,0.0,0.97808,1e-05,3.80349]
[1776814386417,65.2,75844.19,0.0,0.97808,1e-05,3.80349]
[1776814386441,65.2,75844.19,0.0,0.97808,1e-05,3.80349]
[1776814386518,65.2,75842.81,0.0,0.97806,1e-05,3.80581]
[1776814392048,65.2,75843.65,0.0,0.97807,1e-05,3.80488]
[1776814393091,65.2,75843.65,0.0,0.97807,1e-05,3.80488]
[1776814393154,65.2,75843.65,0.0,0.97807,1e-05,3.80488]
[1776814393193,65.2,75843.65,0.0,0.97807,1e-05,3.80488]
[1776814393250,65.2,75843.31,0.0,0.97806,1e-05,3.80556]
[1776814397472,65.21,75846.49,0.0,0.9781,1e-05,3.80073]
[1776814397521,65.21,75846.49,0.0,0.9781,1e-05,3.80073]
[1776814397623,65.21,75849.03,0.0,0.97812,1e-05,3.79693]
[1776814397699,65.21,75849.03,0.0,0.97812,1e-05,3.79693]
[1776814400106,65.21,75853.6,0.0,0.97817,1e-05,3.78998]
[1776814403986,65.21,75855.1,0.0,0.97819,1e-05,3.78794]
[1776814404034,65.21,75855.1,0.0,0.97819,1e-05,3.78794]
[1776814404196,65.21,75855.1,0.0,0.97819,1e-05,3.78794]
[1776814404251,65.21,75856.33,0.0,0.9782,1e-05,3.78613]
[1776814411181,65.21,75856.43,0.0,0.97821,1e-05,3.78483]
[1776814416216,65.21,75862.69,0.0,0.97827,1e-05,3.77566]
[1776814417090,65.21,75862.69,0.0,0.97827,1e-05,3.77566]
[1776814417202,65.21,75862.69,0.0,0.97827,1e-05,3.77566]
[1776814417331,65.21,75862.69,0.0,0.97827,1e-05,3.77566]
[1776814417441,65.21,75862.69,0.0,0.97827,1e-05,3.77566]
[1776814417540,65.22,75859.79,0.0,0.97824,1e-05,3.78044]
[1776814418230,65.22,75855.95,0.0,0.97819,1e-05,3.78643]
[1776814419508,65.22,75855.95,0.0,0.97819,1e-05,3.78643]
[1776814419697,65.22,75855.95,0.0,0.97819,1e-05,3.78643]
[1776814419609,65.22,75853.14,0.0,0.97816,1e-05,3.79107]
[1776814420855,65.22,75851.0,0.0,0.97814,1e-05,3.79442]
[1776814420944,65.22,75851.0,0.0,0.97814,1e-05,3.79442]
[1776814421258,65.22,75845.54,0.0,0.97808,1e-05,3.80307]
[1776814430321,65.22,75845.63,0.0,0.97807,1e-05,3.80379]
[1776814432169,65.22,75845.72,0.0,0.97807,1e-05,3.80373]
[1776814432196,65.22,75845.72,0.0,0.97807,1e-05,3.80373]
[1776814432284,65.22,75845.72,0.0,0.97807,1e-05,3.80373]
[1776814432439,65.22,75845.72,0.0,0.97807,1e-05,3.80373]
[1776814432475,65.22,75845.97,0.0,0.97808,1e-05,3.80342]
[1776814435637,65.22,75845.32,0.0,0.97807,1e-05,3.8046]
[1776814435691,65.22,75845.32,0.0,0.97807,1e-05,3.8046]
[1776814435703,65.22,75845.32,0.0,0.97807,1e-05,3.8046]
[1776814435670,65.22,75851.17,0.0,0.97813,1e-05,3.79551]
[1776814435948,65.22,75851.17,0.0,0.97813,1e-05,3.79551]
[1776814444730,65.23,75849.38,0.0,0.97811,1e-05,3.79895]
[1776814444801,65.23,75849.42,0.0,0.97811,1e-05,3.79906]
[1776814444941,65.23,75849.42,0.0,0.97811,1e-05,3.79906]
[1776814444758,65.23,75849.42,0.0,0.97811,1e-05,3.79906]
[1776814446434,65.23,75849.31,0.0,0.9781,1e-05,3.7994]
[1776814449671,65.23,75848.88,0.0,0.9781,1e-05,3.80024]
[1776814449693,65.23,75848.88,0.0,0.9781,1e-05,3.80024]
[1776814449727,65.23,75848.88,0.0,0.9781,1e-05,3.80024]
[1776814449937,65.23,75849.79,0.0,0.97811,1e-05,3.79889]
[1776814450461,65.23,75849.03,0.0,0.9781,1e-05,3.80017]
[1776814455497,65.23,75847.86,0.0,0.97808,1e-05,3.80239]
[1776814460712,65.23,75847.8,0.0,0.97808,1e-05,3.80264]
[1776814460779,65.23,75847.3,0.0,0.97807,1e-05,3.80365]
[1776814460937,65.23,75847.3,0.0,0.97807,1e-05,3.80365]
[1776814461539,65.23,75846.82,0.0,0.97807,1e-05,3.80447]
[1776814466576,65.23,75844.81,0.0,0.97804,1e-05,3.80796]
[1776814467582,65.23,75855.38,0.0,0.97816,1e-05,3.79148]
[1776814468589,65.23,75861.55,0.0,0.97823,1e-05,3.78194]
[1776814469646,65.23,75861.55,0.0,0.97823,1e-05,3.78194]
[1776814469692,65.23,75861.55,0.0,0.97823,1e-05,3.78194]
[1776814469745,65.23,75861.55,0.0,0.97823,1e-05,3.78194]
[1776814469745,65.23,75862.75,0.0,0.97824,1e-05,3.78019]
[1776814469938,65.23,75862.75,0.0,0.97824,1e-05,3.78019]
[1776814475638,65.24,75862.74,0.0,0.97825,1e-05,3.77898]
[1776814477659,65.24,75862.89,0.0,0.97825,1e-05,3.77887]
[1776814477696,65.24,75862.89,0.0,0.97825,1e-05,3.77887]
[1776814477711,65.24,75862.89,0.0,0.97825,1e-05,3.77887]
[1776814477686,65.24,75862.46,0.0,0.97824,1e-05,3.77966]
[1776814477941,65.24,75862.46,0.0,0.97824,1e-05,3.77966]
[1776814478659,65.24,75861.57,0.0,0.97823,1e-05,3.78117]
[1776814486715,65.24,75860.93,0.0,0.97822,1e-05,3.7831]
[1776814490444,65.25,75861.16,0.0,0.97822,1e-05,3.78309]
[1776814490698,65.25,75861.16,0.0,0.97822,1e-05,3.78309]
[1776814490711,65.25,75861.16,0.0,0.97822,1e-05,3.78309]
[1776814490743,65.25,75861.53,0.0,0.97822,1e-05,3.78263]
[1776814490941,65.25,75861.53,0.0,0.97822,1e-05,3.78263]
[1776814496785,65.25,75861.84,0.0,0.97822,1e-05,3.78286]
[1776814497792,65.25,75865.19,0.0,0.97825,1e-05,3.77775]
[1776814500875,65.25,75865.6,0.0,0.97826,1e-05,3.77737]
[1776814500939,65.25,75865.6,0.0,0.97826,1e-05,3.77737]
[1776814501065,65.25,75865.6,0.0,0.97826,1e-05,3.77737]
[1776814501201,65.25,75865.6,0.0,0.97826,1e-05,3.77737]
[1776814501234,65.25,75865.71,0.0,0.97826,1e-05,3.77733]
[1776814501820,65.25,75869.2,0.0,0.97829,1e-05,3.77202]
[1776814502827,65.25,75874.23,0.0,0.97835,1e-05,3.76434]
[1776814504948,65.25,75874.64,0.0,0.97835,1e-05,3.76385]
[1776814505201,65.25,75874.64,0.0,0.97835,1e-05,3.76385]
[1776814505292,65.25,75875.66,0.0,0.97836,1e-05,3.76242]
[1776814506246,65.25,75875.66,0.0,0.97836,1e-05,3.76242]
[1776814506442,65.25,75875.66,0.0,0.97836,1e-05,3.76242]
[1776814506540,65.25,75870.44,0.0,0.9783,1e-05,3.77083]
[1776814511891,65.26,75872.39,0.0,0.97832,1e-05,3.76851]
[1776814516803,65.26,75870.21,0.0,0.97829,1e-05,3.77233]
[1776814516939,65.26,75870.25,0.0,0.97829,1e-05,3.77241]
[1776814517525,65.26,75870.25,0.0,0.97829,1e-05,3.77241]
[1776814517691,65.26,75870.25,0.0,0.97829,1e-05,3.77241]
[1776814517781,65.26,75870.25,0.0,0.97829,1e-05,3.77269]
[1776814522967,65.26,75873.23,0.0,0.97832,1e-05,3.76877]
[1776814525281,65.27,75873.62,0.0,0.97832,1e-05,3.76831]
[1776814525437,65.27,75873.62,0.0,0.97832,1e-05,3.76831]
[1776814525696,65.27,75873.62,0.0,0.97832,1e-05,3.76831]
[1776814525798,65.27,75873.6,0.0,0.97832,1e-05,3.76864]
[1776814525936,65.27,75873.6,0.0,0.97832,1e-05,3.76864]
[1776814531029,65.27,75873.32,0.0,0.97832,1e-05,3.76788]
[1776814536065,65.27,75871.87,0.0,0.9783,1e-05,3.77088]
[1776814537654,65.27,75871.87,0.0,0.9783,1e-05,3.77088]
[1776814537689,65.27,75871.87,0.0,0.9783,1e-05,3.77088]
[1776814537754,65.27,75858.17,0.0,0.97815,1e-05,3.79249]
[1776814537843,65.27,75858.17,0.0,0.97815,1e-05,3.79249]
[1776814537937,65.27,75858.17,0.0,0.97815,1e-05,3.79249]
[1776814544120,65.28,75859.58,0.0,0.97816,1e-05,3.7909]
[1776814545380,65.28,75859.58,0.0,0.97816,1e-05,3.7909]
[1776814545435,65.28,75859.58,0.0,0.97816,1e-05,3.7909]
[1776814545780,65.28,75859.58,0.0,0.97816,1e-05,3.7909]
[1776814545796,65.28,75861.55,0.0,0.97818,1e-05,3.78804]
[1776814545938,65.28,75861.55,0.0,0.97818,1e-05,3.78804]
[1776814549155,65.28,75865.97,0.0,0.97823,1e-05,3.78151]
[1776814554189,65.28,75867.49,0.0,0.97824,1e-05,3.77977]
[1776814555125,65.28,75867.49,0.0,0.97824,1e-05,3.77977]
[1776814555192,65.28,75867.49,0.0,0.97824,1e-05,3.77977]
[1776814560231,65.29,75865.95,0.0,0.97822,1e-05,3.78291]
[1776814564435,65.29,75865.95,0.0,0.97821,1e-05,3.78327]
[1776814564537,65.29,75865.99,0.0,0.97821,1e-05,3.78345]
[1776814569232,65.29,75865.99,0.0,0.97821,1e-05,3.78345]
[1776814569436,65.29,75865.99,0.0,0.97821,1e-05,3.78345]
[1776814573618,65.29,75864.58,0.0,0.97819,1e-05,3.78647]
[1776814573693,65.29,75864.58,0.0,0.97819,1e-05,3.78647]
[1776814573773,65.29,75872.75,0.0,0.97828,1e-05,3.77397]
[1776814574337,65.29,75877.77,0.0,0.97834,1e-05,3.76616]
[1776814576237,65.29,75877.6,0.0,0.97833,1e-05,3.76656]
[1776814576439,65.29,75877.6,0.0,0.97833,1e-05,3.76656]
[1776814576540,65.29,75877.46,0.0,0.97833,1e-05,3.76708]
[1776814582393,65.3,75877.17,0.0,0.97832,1e-05,3.76827]
[1776814583376,65.3,75877.17,0.0,0.97832,1e-05,3.76827]
[1776814589441,65.3,75876.5,0.0,0.97831,1e-05,3.77033]
[1776814594477,65.31,75876.42,0.0,0.97831,1e-05,3.76938]
[1776814597213,65.31,75877.06,0.0,0.97832,1e-05,3.76868]
[1776814597436,65.31,75877.06,0.0,0.97832,1e-05,3.76868]
[1776814597498,65.31,75876.85,0.0,0.97831,1e-05,3.76915]
[1776814602533,65.31,75880.49,0.0,0.97835,1e-05,3.76425]
[1776814607568,65.31,75882.65,0.0,0.97836,1e-05,3.76167]
[1776814612603,65.32,75883.29,0.0,0.97837,1e-05,3.76147]
[1776814616631,65.32,75888.82,0.0,0.97842,1e-05,3.75354]
[1776814617637,65.32,75893.12,0.0,0.97847,1e-05,3.74706]
[1776814622673,65.33,75892.34,0.0,0.97845,1e-05,3.74919]
[1776814623680,65.33,75885.67,0.0,0.97838,1e-05,3.7597]
[1776814628715,65.33,75890.53,0.0,0.97843,1e-05,3.75299]
[1776814633750,65.33,75893.93,0.0,0.97846,1e-05,3.74865]
[1776814638784,65.34,75892.6,0.0,0.97844,1e-05,3.75163]
[1776814643819,65.34,75890.98,0.0,0.97841,1e-05,3.75503]
[1776814646841,65.34,75881.81,0.0,0.97831,1e-05,3.76976]
[1776814651876,65.35,75884.09,0.0,0.97834,1e-05,3.76501]
[1776814656911,65.35,75883.54,0.0,0.97833,1e-05,3.76662]
[1776814661946,65.35,75886.16,0.0,0.97835,1e-05,3.7633]
[1776814664360,65.36,75893.09,0.0,0.97843,1e-05,3.75288]
[1776814665975,65.36,75897.43,0.0,0.97847,1e-05,3.74652]
[1776814667989,65.36,75901.64,0.0,0.97851,1e-05,3.74041]
[1776814673024,65.36,75901.89,0.0,0.97851,1e-05,3.74102]
[1776814678058,65.37,75898.71,0.0,0.97847,1e-05,3.74691]
[1776814681338,65.37,75897.64,0.0,0.97845,1e-05,3.74893]
[1776814681439,65.37,75897.64,0.0,0.97845,1e-05,3.74893]
[1776814683094,65.37,75889.89,0.0,0.97837,1e-05,3.76147]
[1776814684815,65.37,75889.89,0.0,0.97837,1e-05,3.76147]
[1776814684949,65.37,75889.89,0.0,0.97837,1e-05,3.76147]
[1776814684916,65.37,75885.89,0.0,0.97832,1e-05,3.76798]
[1776814691150,65.38,75887.56,0.0,0.97833,1e-05,3.7663]
[1776814696442,65.38,75887.9,0.0,0.97833,1e-05,3.76638]
[1776814703235,65.39,75889.81,0.0,0.97834,1e-05,3.76462]
[1776814704315,65.39,75889.81,0.0,0.97834,1e-05,3.76462]
[1776814704437,65.39,75889.81,0.0,0.97834,1e-05,3.76462]
[1776814704800,65.39,75889.81,0.0,0.97834,1e-05,3.76462]
[1776814704941,65.39,75889.81,0.0,0.97834,1e-05,3.76462]
[1776814704901,65.39,75890.48,0.0,0.97835,1e-05,3.76388]
[1776814708780,65.39,75894.18,0.0,0.97839,1e-05,3.75846]
[1776814708941,65.39,75894.18,0.0,0.97839,1e-05,3.75846]
[1776814708988,65.39,75894.49,0.0,0.97839,1e-05,3.75831]
[1776814714313,65.39,75894.59,0.0,0.9784,1e-05,3.75701]
[1776814716178,65.39,75894.55,0.0,0.97839,1e-05,3.75724]
[1776814716195,65.39,75894.55,0.0,0.97839,1e-05,3.75724]
[1776814721361,65.4,75894.77,0.0,0.97839,1e-05,3.75785]
[1776814726359,65.4,75896.35,0.0,0.9784,1e-05,3.75606]
[1776814726443,65.4,75896.35,0.0,0.9784,1e-05,3.75606]
[1776814726671,65.4,75896.35,0.0,0.9784,1e-05,3.75606]
[1776814726701,65.4,75896.35,0.0,0.9784,1e-05,3.75606]
[1776814726772,65.4,75896.27,0.0,0.9784,1e-05,3.75651]
[1776814732439,65.41,75898.01,0.0,0.97841,1e-05,3.75463]
[1776814737475,65.41,75898.23,0.0,0.97841,1e-05,3.75511]
[1776814739216,65.41,75899.72,0.0,0.97842,1e-05,3.75297]
[1776814739442,65.41,75899.72,0.0,0.97842,1e-05,3.75297]
[1776814739730,65.41,75899.72,0.0,0.97842,1e-05,3.75297]
[1776814739940,65.41,75899.72,0.0,0.97842,1e-05,3.75297]
[1776814739983,65.41,75899.17,0.0,0.97842,1e-05,3.75416]
[1776814743766,65.41,75899.13,0.0,0.97841,1e-05,3.75439]
[1776814743814,65.41,75899.13,0.0,0.97841,1e-05,3.75439]
[1776814743937,65.41,75899.13,0.0,0.97841,1e-05,3.75439]
[1776814743971,65.41,75897.92,0.0,0.9784,1e-05,3.75676]
[1776814749559,65.42,75896.89,0.0,0.97838,1e-05,3.75914]
[1776814753953,65.42,75896.86,0.0,0.97838,1e-05,3.75966]
[1776814754038,65.42,75896.54,0.0,0.97837,1e-05,3.76047]
[1776814754191,65.42,75896.54,0.0,0.97837,1e-05,3.76047]
[1776814754459,65.42,75896.54,0.0,0.97837,1e-05,3.76047]
[1776814754703,65.42,75896.54,0.0,0.97837,1e-05,3.76047]
[1776814760636,65.43,75908.53,0.0,0.9785,1e-05,3.74283]
[1776814762291,65.43,75909.75,0.0,0.97851,1e-05,3.7411]
[1776814762451,65.43,75909.75,0.0,0.97851,1e-05,3.7411]
[1776814762614,65.43,75909.75,0.0,0.97851,1e-05,3.7411]
[1776814762695,65.43,75909.75,0.0,0.97851,1e-05,3.7411]
[1776814762790,65.43,75911.19,0.0,0.97852,1e-05,3.73924]
[1776814768692,65.43,75911.35,0.0,0.97852,1e-05,3.74012]
[1776814773120,65.44,75914.55,0.0,0.97856,1e-05,3.73402]
[1776814773193,65.44,75914.55,0.0,0.97856,1e-05,3.73402]
[1776814773754,65.44,75914.55,0.0,0.97856,1e-05,3.73402]
[1776814773938,65.44,75914.55,0.0,0.97856,1e-05,3.73402]
[1776814774038,65.44,75916.9,0.0,0.97858,1e-05,3.7306]
[1776814775876,65.44,75920.08,0.0,0.97861,1e-05,3.72591]
[1776814775951,65.44,75929.14,0.0,0.97871,1e-05,3.71222]
[1776814776750,65.44,75945.45,0.0,0.97888,1e-05,3.68751]
[1776814777756,65.44,75949.13,0.0,0.97892,1e-05,3.68219]
[1776814779859,65.44,75948.6,0.0,0.97891,1e-05,3.68329]
[1776814783017,65.45,75949.19,0.0,0.97891,1e-05,3.68326]
[1776814782809,65.45,75961.36,0.0,0.97904,1e-05,3.66504]
[1776814783804,65.45,75985.17,0.0,0.97929,1e-05,3.62937]
[1776814784811,65.45,75988.15,0.0,0.97932,1e-05,3.62527]
[1776814785818,65.45,75984.56,0.0,0.97928,1e-05,3.63107]
[1776814786675,65.45,75984.56,0.0,0.97928,1e-05,3.63107]
[1776814791866,65.46,75991.02,0.0,0.97933,1e-05,3.62366]
[1776814793880,65.47,75996.74,0.0,0.97938,1e-05,3.61587]
[1776814798914,65.48,75998.1,0.0,0.97938,1e-05,3.61587]
[1776814802943,65.48,75987.54,0.0,0.97926,1e-05,3.63337]
[1776814803955,65.48,75983.94,0.0,0.97922,1e-05,3.63917]
[1776814804957,65.49,75995.2,0.0,0.97934,1e-05,3.62258]
[1776814805964,65.49,75999.89,0.0,0.97938,1e-05,3.61593]
[1776814809014,65.49,75998.27,0.0,0.97936,1e-05,3.61916]
[1776814809038,65.49,75998.65,0.0,0.97936,1e-05,3.61899]
[1776814809198,65.49,75998.65,0.0,0.97936,1e-05,3.61899]
[1776814809842,65.49,75998.65,0.0,0.97936,1e-05,3.61899]
[1776814809942,65.49,75998.65,0.0,0.97936,1e-05,3.61899]
[1776814813019,65.5,76009.45,0.0,0.97946,1e-05,3.60438]
[1776814815033,65.5,76011.67,0.0,0.97948,1e-05,3.60191]
[1776814816139,65.51,76011.38,0.0,0.97947,1e-05,3.60277]
[1776814816195,65.51,76011.38,0.0,0.97947,1e-05,3.60277]
[1776814817051,65.51,76011.38,0.0,0.97947,1e-05,3.60277]
[1776814817046,65.51,76011.65,0.0,0.97947,1e-05,3.60279]
[1776814817202,65.51,76011.65,0.0,0.97947,1e-05,3.60279]
[1776814821076,65.52,76004.14,0.0,0.97938,1e-05,3.61573]
[1776814822083,65.52,75999.25,0.0,0.97933,1e-05,3.62347]
[1776814825109,65.52,75994.99,0.0,0.97928,1e-05,3.63101]
[1776814825795,65.52,75994.99,0.0,0.97928,1e-05,3.63101]
[1776814826116,65.52,75994.14,0.0,0.97927,1e-05,3.63266]
[1776814827123,65.53,75989.04,0.0,0.97921,1e-05,3.64071]
[1776814827147,65.53,75989.04,0.0,0.97921,1e-05,3.64071]
[1776814831364,65.53,75983.42,0.0,0.97915,1e-05,3.65022]
[1776814831443,65.53,75983.42,0.0,0.97915,1e-05,3.65022]
[1776814832158,65.53,75976.31,0.0,0.97908,1e-05,3.65974]
[1776814835081,65.53,75974.15,0.0,0.97905,1e-05,3.66333]
[1776814835128,65.53,75974.15,0.0,0.97905,1e-05,3.66333]
[1776814835207,65.54,75974.8,0.0,0.97906,1e-05,3.66265]
[1776814835301,65.54,75973.97,0.0,0.97905,1e-05,3.66423]
[1776814841221,65.55,75973.06,0.0,0.97902,1e-05,3.66746]
[1776814845921,65.55,75973.88,0.0,0.97903,1e-05,3.66684]
[1776814845943,65.55,75973.88,0.0,0.97903,1e-05,3.66684]
[1776814846022,65.55,75973.88,0.0,0.97902,1e-05,3.66778]
[1776814846230,65.55,75973.88,0.0,0.97902,1e-05,3.66778]
[1776814846440,65.55,75973.88,0.0,0.97902,1e-05,3.66778]
[1776814856326,65.57,75973.76,0.0,0.979,1e-05,3.67106]
[1776814858775,65.57,75973.73,0.0,0.979,1e-05,3.67141]
[1776814858943,65.57,75973.73,0.0,0.979,1e-05,3.67141]
[1776814859128,65.57,75973.73,0.0,0.979,1e-05,3.67141]
[1776814859156,65.57,75973.91,0.0,0.97899,1e-05,3.67176]
[1776814859190,65.57,75973.91,0.0,0.97899,1e-05,3.67176]
[1776814862368,65.57,75980.7,0.0,0.97906,1e-05,3.6624]
[1776814863366,65.57,75980.7,0.0,0.97906,1e-05,3.6624]
[1776814863442,65.57,75980.7,0.0,0.97906,1e-05,3.6624]
[1776814863828,65.57,75980.7,0.0,0.97906,1e-05,3.6624]
[1776814863943,65.57,75980.7,0.0,0.97906,1e-05,3.6624]
[1776814864001,65.58,75984.62,0.0,0.9791,1e-05,3.65713]
[1776814870107,65.58,75987.91,0.0,0.97912,1e-05,3.65351]
[1776814869422,65.59,75982.99,0.0,0.97907,1e-05,3.66129]
[1776814870199,65.59,75982.99,0.0,0.97907,1e-05,3.66129]
[1776814870321,65.59,75982.99,0.0,0.97907,1e-05,3.66129]
[1776814870437,65.59,75982.99,0.0,0.97907,1e-05,3.66129]
[1776814870477,65.59,75982.07,0.0,0.97906,1e-05,3.66301]
[1776814872443,65.59,75991.3,0.0,0.97915,1e-05,3.64971]
[1776814873356,65.59,75991.3,0.0,0.97915,1e-05,3.64971]
[1776814873440,65.59,75991.3,0.0,0.97915,1e-05,3.64971]
[1776814873696,65.59,75991.3,0.0,0.97915,1e-05,3.64971]
[1776814873939,65.59,75991.3,0.0,0.97915,1e-05,3.64971]
[1776814873974,65.59,75994.19,0.0,0.97917,1e-05,3.64604]
[1776814877981,65.6,75995.24,0.0,0.97918,1e-05,3.64516]
[1776814877986,65.6,75995.24,0.0,0.97918,1e-05,3.64516]
[1776814877999,65.6,75995.81,0.0,0.97918,1e-05,3.645]
[1776814878192,65.6,75995.81,0.0,0.97918,1e-05,3.645]
[1776814881752,65.6,75995.25,0.0,0.97917,1e-05,3.64655]
[1776814881920,65.6,75995.25,0.0,0.97917,1e-05,3.64655]
[1776814881943,65.6,75995.25,0.0,0.97917,1e-05,3.64655]
[1776814881954,65.61,75995.66,0.0,0.97917,1e-05,3.64662]
[1776814886541,65.61,75991.44,0.0,0.97912,1e-05,3.65437]
[1776814887842,65.61,75991.44,0.0,0.97912,1e-05,3.65437]
[1776814887928,65.61,75991.44,0.0,0.97912,1e-05,3.65437]
[1776814887938,65.61,75991.44,0.0,0.97912,1e-05,3.65437]
[1776814887987,65.61,75991.66,0.0,0.97912,1e-05,3.6547]
[1776814891739,65.62,75990.75,0.0,0.9791,1e-05,3.65673]
[1776814891892,65.62,75990.75,0.0,0.9791,1e-05,3.65673]
[1776814891942,65.62,75990.75,0.0,0.9791,1e-05,3.65673]
[1776814892039,65.62,75988.05,0.0,0.97908,1e-05,3.65955]
[1776814897618,65.63,75989.84,0.0,0.97909,1e-05,3.65845]
[1776814900161,65.63,75989.84,0.0,0.97909,1e-05,3.65845]
[1776814900193,65.63,75989.84,0.0,0.97909,1e-05,3.65845]
[1776814900183,65.63,75989.84,0.0,0.97908,1e-05,3.65941]
[1776814900629,65.63,75989.84,0.0,0.97908,1e-05,3.65941]
[1776814900693,65.63,75989.84,0.0,0.97908,1e-05,3.65941]
[1776814900788,65.63,75989.55,0.0,0.97908,1e-05,3.65985]
[1776814906681,65.64,75989.13,0.0,0.97906,1e-05,3.66238]
[1776814909302,65.64,75989.62,0.0,0.97906,1e-05,3.66226]
[1776814909440,65.64,75989.62,0.0,0.97906,1e-05,3.66226]
[1776814909839,65.64,75989.62,0.0,0.97906,1e-05,3.66226]
[1776814909939,65.64,75989.62,0.0,0.97906,1e-05,3.66226]
[1776814910027,65.65,75988.57,0.0,0.97905,1e-05,3.66447]
[1776814911716,65.65,75982.92,0.0,0.97898,1e-05,3.67334]
[1776814912723,65.65,75970.57,0.0,0.97885,1e-05,3.6924]
[1776814913755,65.65,75970.57,0.0,0.97885,1e-05,3.6924]
[1776814913940,65.65,75970.57,0.0,0.97885,1e-05,3.6924]
[1776814914023,65.65,75965.18,0.0,0.97879,1e-05,3.70116]
[1776814914238,65.65,75965.18,0.0,0.97879,1e-05,3.70116]
[1776814914446,65.65,75965.18,0.0,0.97879,1e-05,3.70116]
[1776814919772,65.66,75961.13,0.0,0.97874,1e-05,3.70852]
[1776814920778,65.66,75955.63,0.0,0.97868,1e-05,3.71716]
[1776814923753,65.66,75952.75,0.0,0.97864,1e-05,3.722]
[1776814923941,65.66,75952.75,0.0,0.97864,1e-05,3.722]
[1776814924134,65.66,75952.75,0.0,0.97864,1e-05,3.722]
[1776814924189,65.66,75952.75,0.0,0.97864,1e-05,3.722]
[1776814924145,65.66,75952.41,0.0,0.97864,1e-05,3.72292]
[1776814928957,65.66,75951.06,0.0,0.97862,1e-05,3.72578]
[1776814929191,65.66,75951.06,0.0,0.97862,1e-05,3.72578]
[1776814931981,65.67,75952.51,0.0,0.97863,1e-05,3.72413]
[1776814932204,65.67,75952.51,0.0,0.97863,1e-05,3.72413]
[1776814932034,65.67,75957.27,0.0,0.97868,1e-05,3.71705]
[1776814933151,65.67,75957.27,0.0,0.97868,1e-05,3.71705]
[1776814933191,65.67,75957.27,0.0,0.97868,1e-05,3.71705]
[1776814933165,65.67,75957.37,0.0,0.97868,1e-05,3.71711]
[1776814939045,65.67,75955.43,0.0,0.97865,1e-05,3.72111]
[1776814939196,65.67,75955.43,0.0,0.97865,1e-05,3.72111]
[1776814939146,65.67,75958.71,0.0,0.97869,1e-05,3.7163]
[1776814939537,65.67,75958.71,0.0,0.97869,1e-05,3.7163]
[1776814939693,65.67,75958.71,0.0,0.97869,1e-05,3.7163]
[1776814939911,65.67,75959.09,0.0,0.97869,1e-05,3.71593]
[1776814942933,65.68,75975.47,0.0,0.97886,1e-05,3.6916]
[1776814943605,65.68,75975.47,0.0,0.97886,1e-05,3.6916]
[1776814943949,65.68,75975.47,0.0,0.97886,1e-05,3.6916]
[1776814943952,65.68,75976.86,0.0,0.97887,1e-05,3.68974]
[1776814946075,65.68,75975.63,0.0,0.97886,1e-05,3.69187]
[1776814946167,65.68,75972.75,0.0,0.97882,1e-05,3.69651]
[1776814946961,65.68,75968.85,0.0,0.97878,1e-05,3.70269]
[1776814949641,65.68,75967.91,0.0,0.97877,1e-05,3.70459]
[1776814949691,65.68,75967.91,0.0,0.97877,1e-05,3.70459]
[1776814951782,65.69,75967.49,0.0,0.97876,1e-05,3.70569]
[1776814952109,65.69,76025.63,0.0,0.97938,1e-05,3.61596]
[1776814953034,65.69,76103.46,0.0,0.98018,1e-05,3.50096]
[1776814953676,65.69,76103.46,0.0,0.98018,1e-05,3.50096]
[1776814954040,65.69,76117.17,0.0,0.98031,1e-05,3.48176]
[1776814955047,65.69,76109.55,0.0,0.98023,1e-05,3.49337]
[1776814957303,65.7,76108.5,0.0,0.98022,1e-05,3.49548]
[1776814957062,65.7,76099.5,0.0,0.98012,1e-05,3.5092]
[1776814958069,65.7,76085.78,0.0,0.97998,1e-05,3.52986]
[1776814959076,65.7,76079.78,0.0,0.97991,1e-05,3.5392]
[1776814959975,65.7,76079.78,0.0,0.97991,1e-05,3.5392]
[1776814962097,65.71,76069.61,0.0,0.9798,1e-05,3.55571]
[1776814963104,65.71,76061.18,0.0,0.97971,1e-05,3.56865]
[1776814964111,65.71,76053.66,0.0,0.97963,1e-05,3.58026]
[1776814965118,65.72,76045.49,0.0,0.97954,1e-05,3.59285]
[1776814966125,65.72,76040.59,0.0,0.97949,1e-05,3.60056]
[1776814967961,65.72,76043.22,0.0,0.97952,1e-05,3.59705]
[1776814968191,65.72,76043.22,0.0,0.97952,1e-05,3.59705]
[1776814968203,65.72,76055.65,0.0,0.97964,1e-05,3.57899]
[1776814969145,65.72,76059.09,0.0,0.97967,1e-05,3.5743]
[1776814970153,65.73,76060.0,0.0,0.97968,1e-05,3.5734]
[1776814975188,65.74,76059.01,0.0,0.97965,1e-05,3.57715]
[1776814976195,65.74,76052.14,0.0,0.97958,1e-05,3.5878]
[1776814977202,65.74,76043.81,0.0,0.97949,1e-05,3.60065]
[1776814979216,65.74,76042.27,0.0,0.97947,1e-05,3.6038]
[1776814981229,65.75,76038.64,0.0,0.97943,1e-05,3.61003]
[1776814982237,65.75,76050.45,0.0,0.97955,1e-05,3.59284]
[1776814983243,65.75,76061.26,0.0,0.97965,1e-05,3.57719]
[1776814984251,65.75,76060.6,0.0,0.97964,1e-05,3.5786]
[1776814985258,65.75,76059.5,0.0,0.97963,1e-05,3.58069]
[1776814990293,65.77,76058.75,0.0,0.97961,1e-05,3.58408]
[1776814992717,65.77,76059.13,0.0,0.9796,1e-05,3.58488]
[1776814993314,65.77,76042.21,0.0,0.97943,1e-05,3.61006]
[1776814995328,65.77,76035.66,0.0,0.97936,1e-05,3.62017]
[1776814996741,65.77,76035.08,0.0,0.97935,1e-05,3.62129]
[1776814997342,65.77,76035.35,0.0,0.97935,1e-05,3.62101]
[1776815000363,65.78,76044.11,0.0,0.97944,1e-05,3.6083]
[1776815001370,65.78,76048.98,0.0,0.97949,1e-05,3.60119]
[1776815004391,65.78,76061.43,0.0,0.97961,1e-05,3.58317]
[1776815005397,65.78,76063.23,0.0,0.97963,1e-05,3.58069]
[1776815007412,65.78,76070.77,0.0,0.97971,1e-05,3.56992]
[1776815008419,65.78,76074.86,0.0,0.97975,1e-05,3.56409]
[1776815011440,65.79,76069.45,0.0,0.9797,1e-05,3.57089]
[1776815012698,65.79,76069.45,0.0,0.9797,1e-05,3.57089]
[1776815018489,65.79,76072.99,0.0,0.97972,1e-05,3.56715]
[1776815020503,65.79,76078.38,0.0,0.97977,1e-05,3.55964]
[1776815021777,65.79,76078.38,0.0,0.97977,1e-05,3.55964]
[1776815021824,65.8,76080.35,0.0,0.97979,1e-05,3.55697]
[1776815022517,65.8,76084.22,0.0,0.97983,1e-05,3.55151]
[1776815027553,65.8,76090.05,0.0,0.97988,1e-05,3.5442]
[1776815028560,65.8,76094.03,0.0,0.97992,1e-05,3.53861]
[1776815033599,65.81,76093.83,0.0,0.97991,1e-05,3.54024]
[1776815038634,65.82,76091.93,0.0,0.97988,1e-05,3.54433]
[1776815043670,65.82,76091.65,0.0,0.97987,1e-05,3.546]
[1776815047702,65.83,76105.76,0.0,0.98001,1e-05,3.5263]
[1776815048709,65.83,76110.37,0.0,0.98005,1e-05,3.51984]
[1776815049716,65.83,76116.29,0.0,0.98011,1e-05,3.51149]
[1776815052764,65.83,76117.38,0.0,0.98012,1e-05,3.51052]
[1776815052813,65.83,76111.5,0.0,0.98005,1e-05,3.51942]
[1776815055758,65.84,76108.5,0.0,0.98002,1e-05,3.52469]
[1776815060792,65.84,76108.45,0.0,0.98001,1e-05,3.5262]
[1776815061793,65.84,76108.45,0.0,0.98001,1e-05,3.5262]
[1776815061936,65.84,76108.45,0.0,0.98001,1e-05,3.5262]
[1776815062030,65.84,76106.99,0.0,0.97999,1e-05,3.52863]
[1776815065828,65.85,76103.81,0.0,0.97995,1e-05,3.53442]
[1776815069856,65.86,76096.23,0.0,0.97987,1e-05,3.54665]
[1776815070514,65.86,76096.23,0.0,0.97987,1e-05,3.54665]
[1776815070555,65.86,76096.23,0.0,0.97987,1e-05,3.54665]
[1776815070695,65.86,76096.23,0.0,0.97987,1e-05,3.54665]
[1776815070863,65.86,76092.17,0.0,0.97982,1e-05,3.55288]
[1776815071870,65.86,76095.68,0.0,0.97987,1e-05,3.54609]
[1776815075973,65.86,76093.38,0.0,0.97984,1e-05,3.55025]
[1776815076031,65.86,76093.38,0.0,0.97984,1e-05,3.55025]
[1776815076194,65.86,76093.38,0.0,0.97984,1e-05,3.55025]
[1776815076295,65.86,76094.83,0.0,0.97985,1e-05,3.54837]
[1776815081940,65.87,76094.9,0.0,0.97984,1e-05,3.54982]
[1776815083266,65.87,76094.9,0.0,0.97984,1e-05,3.54982]
[1776815083954,65.87,76099.74,0.0,0.97989,1e-05,3.54323]
[1776815084948,65.87,76099.74,0.0,0.97989,1e-05,3.54323]
[1776815085050,65.87,76102.44,0.0,0.97991,1e-05,3.53953]
[1776815086975,65.88,76110.75,0.0,0.97999,1e-05,3.52791]
[1776815087771,65.88,76110.75,0.0,0.97999,1e-05,3.52791]
[1776815087937,65.88,76110.75,0.0,0.97999,1e-05,3.52791]
[1776815093017,65.88,76111.92,0.0,0.97999,1e-05,3.52798]
[1776815096414,65.89,76110.92,0.0,0.97998,1e-05,3.53003]
[1776815096436,65.89,76110.92,0.0,0.97998,1e-05,3.53003]
[1776815100068,65.89,76107.2,0.0,0.97993,1e-05,3.53688]
[1776815101075,65.89,76100.88,0.0,0.97987,1e-05,3.54642]
[1776815103089,65.9,76108.92,0.0,0.97995,1e-05,3.53512]
[1776815104095,65.9,76111.98,0.0,0.97998,1e-05,3.53091]
[1776815104503,65.9,76111.98,0.0,0.97998,1e-05,3.53091]
[1776815104694,65.9,76111.98,0.0,0.97998,1e-05,3.53091]
[1776815107117,65.9,76128.63,0.0,0.98014,1e-05,3.50743]
[1776815108124,65.9,76136.31,0.0,0.98021,1e-05,3.49657]
[1776815109131,65.9,76139.27,0.0,0.98024,1e-05,3.4926]
[1776815110349,65.9,76139.27,0.0,0.98024,1e-05,3.4926]
[1776815111145,65.91,76145.5,0.0,0.9803,1e-05,3.48423]
[1776815112152,65.91,76158.27,0.0,0.98042,1e-05,3.46613]
[1776815113159,65.91,76153.42,0.0,0.98037,1e-05,3.47351]
[1776815114417,65.91,76153.42,0.0,0.98037,1e-05,3.47351]
[1776815114439,65.91,76154.78,0.0,0.98038,1e-05,3.47192]
[1776815115173,65.91,76161.3,0.0,0.98044,1e-05,3.46288]
[1776815116180,65.92,76166.25,0.0,0.98049,1e-05,3.45614]
[1776815118194,65.92,76163.23,0.0,0.98046,1e-05,3.46128]
[1776815121215,65.92,76166.75,0.0,0.98048,1e-05,3.45737]
[1776815125243,65.93,76174.95,0.0,0.98055,1e-05,3.44714]
[1776815126441,65.93,76174.95,0.0,0.98055,1e-05,3.44714]
[1776815127257,65.94,76174.14,0.0,0.98054,1e-05,3.44911]
[1776815132294,65.94,76175.11,0.0,0.98055,1e-05,3.4479]
[1776815133337,65.94,76175.11,0.0,0.98055,1e-05,3.4479]
[1776815133442,65.95,76238.53,0.0,0.98116,1e-05,3.35817]
[1776815134344,65.95,76238.53,0.0,0.98116,1e-05,3.35817]
[1776815134348,65.95,76268.52,0.0,0.98144,1e-05,3.31668]
[1776815136328,65.95,76253.71,0.0,0.98129,1e-05,3.33838]
[1776815136740,65.95,76253.71,0.0,0.98129,1e-05,3.33838]
[1776815137055,65.95,76253.71,0.0,0.98129,1e-05,3.33838]
[1776815138341,65.98,76247.03,0.0,0.98119,1e-05,3.35346]
[1776815140831,65.99,76243.1,0.0,0.98115,1e-05,3.35994]
[1776815141361,65.99,76256.52,0.0,0.98127,1e-05,3.34158]
[1776815143376,65.99,76257.52,0.0,0.98128,1e-05,3.34114]
[1776815146397,66.0,76253.52,0.0,0.98123,1e-05,3.34823]
[1776815147404,66.0,76247.73,0.0,0.98117,1e-05,3.35685]
[1776815148411,66.0,76242.05,0.0,0.98111,1e-05,3.36531]
[1776815148968,66.0,76242.05,0.0,0.98111,1e-05,3.36531]
[1776815149195,66.0,76242.05,0.0,0.98111,1e-05,3.36531]
[1776815149417,66.01,76236.23,0.0,0.98105,1e-05,3.37398]
[1776815150957,66.01,76235.77,0.0,0.98105,1e-05,3.37508]
[1776815151432,66.01,76232.94,0.0,0.98102,1e-05,3.37951]
[1776815153446,66.01,76247.63,0.0,0.98115,1e-05,3.35967]
[1776815154453,66.02,76255.01,0.0,0.98122,1e-05,3.34974]
[1776815154956,66.02,76255.01,0.0,0.98122,1e-05,3.34974]
[1776815155208,66.02,76255.01,0.0,0.98122,1e-05,3.34974]
[1776815155460,66.02,76257.79,0.0,0.98124,1e-05,3.3463]
[1776815155937,66.02,76257.79,0.0,0.98124,1e-05,3.3463]
[1776815157474,66.02,76266.07,0.0,0.98131,1e-05,3.33567]
[1776815158481,66.02,76261.33,0.0,0.98127,1e-05,3.34278]
[1776815161502,66.03,76269.09,0.0,0.98133,1e-05,3.3334]
[1776815162363,66.03,76269.09,0.0,0.98133,1e-05,3.3334]
[1776815162514,66.03,76310.65,0.0,0.98172,1e-05,3.27625]
[1776815163518,66.04,76325.3,0.0,0.98185,1e-05,3.25721]
[1776815164525,66.07,76320.41,0.0,0.98176,1e-05,3.27022]
[1776815165531,66.07,76311.18,0.0,0.98167,1e-05,3.28353]
[1776815165886,66.07,76311.18,0.0,0.98167,1e-05,3.28353]
[1776815166539,66.1,76306.79,0.0,0.98159,1e-05,3.29542]
[1776815169561,66.11,76310.45,0.0,0.98161,1e-05,3.29206]
[1776815170570,66.11,76315.65,0.0,0.98166,1e-05,3.28546]
[1776815172583,66.12,76320.03,0.0,0.98169,1e-05,3.2806]
[1776815177619,66.13,76315.96,0.0,0.98163,1e-05,3.28918]
[1776815178626,66.13,76312.46,0.0,0.9816,1e-05,3.29459]
[1776815179634,66.14,76308.55,0.0,0.98156,1e-05,3.30057]
[1776815180641,66.14,76312.46,0.0,0.98159,1e-05,3.29573]
[1776815181648,66.14,76318.59,0.0,0.98164,1e-05,3.28784]
[1776815182876,66.14,76318.59,0.0,0.98164,1e-05,3.28784]
[1776815182902,66.15,76364.9,0.0,0.98206,1e-05,3.22532]
[1776815183662,66.15,76363.79,0.0,0.98205,1e-05,3.22778]
[1776815185834,66.15,76367.49,0.0,0.98208,1e-05,3.22332]
[1776815185881,66.16,76361.69,0.0,0.98202,1e-05,3.23178]
[1776815186998,66.16,76361.69,0.0,0.98202,1e-05,3.23178]
[1776815187051,66.16,76357.68,0.0,0.98198,1e-05,3.2378]
[1776815187691,66.18,76343.05,0.0,0.98181,1e-05,3.26327]
[1776815188697,66.21,76329.87,0.0,0.98166,1e-05,3.28641]
[1776815189966,66.21,76329.87,0.0,0.98166,1e-05,3.28641]
[1776815190213,66.21,76329.87,0.0,0.98166,1e-05,3.28641]
[1776815190304,66.21,76325.69,0.0,0.98161,1e-05,3.29264]
[1776815191719,66.21,76322.69,0.0,0.98159,1e-05,3.29589]
[1776815193985,66.22,76320.95,0.0,0.98157,1e-05,3.29874]
[1776815194039,66.22,76319.5,0.0,0.98155,1e-05,3.30119]
[1776815196756,66.23,76331.19,0.0,0.98165,1e-05,3.28639]
[1776815197948,66.23,76331.19,0.0,0.98165,1e-05,3.28639]
[1776815198193,66.23,76331.19,0.0,0.98165,1e-05,3.28639]
[1776815198204,66.23,76332.64,0.0,0.98166,1e-05,3.28487]
[1776815199274,66.23,76334.7,0.0,0.98168,1e-05,3.28251]
[1776815203497,66.24,76335.35,0.0,0.98168,1e-05,3.28304]
[1776815203533,66.24,76347.29,0.0,0.98178,1e-05,3.26713]
[1776815203806,66.26,76331.06,0.0,0.9816,1e-05,3.29444]
[1776815204813,66.26,76339.81,0.0,0.98168,1e-05,3.28285]
[1776815205820,66.27,76347.34,0.0,0.98175,1e-05,3.27299]
[1776815207440,66.27,76347.34,0.0,0.98175,1e-05,3.27299]
[1776815207451,66.27,76349.54,0.0,0.98176,1e-05,3.27047]
[1776815208843,66.27,76345.9,0.0,0.98172,1e-05,3.27644]
[1776815209850,66.28,76360.75,0.0,0.98186,1e-05,3.2566]
[1776815210857,66.28,76361.55,0.0,0.98186,1e-05,3.25603]
[1776815211864,66.28,76369.13,0.0,0.98193,1e-05,3.24621]
[1776815213878,66.29,76358.42,0.0,0.98182,1e-05,3.26189]
[1776815214885,66.29,76362.35,0.0,0.98185,1e-05,3.25703]
[1776815218913,66.3,76352.24,0.0,0.98175,1e-05,3.27294]
[1776815219920,66.3,76344.08,0.0,0.98167,1e-05,3.28463]
[1776815220928,66.3,76347.53,0.0,0.9817,1e-05,3.28036]
[1776815221934,66.31,76352.82,0.0,0.98174,1e-05,3.27359]
[1776815223948,66.31,76348.67,0.0,0.9817,1e-05,3.28026]
[1776815224955,66.31,76365.26,0.0,0.98185,1e-05,3.25803]
[1776815225962,66.32,76361.94,0.0,0.98182,1e-05,3.26308]
[1776815226969,66.32,76356.7,0.0,0.98176,1e-05,3.27076]
[1776815227976,66.32,76363.57,0.0,0.98182,1e-05,3.26186]
[1776815231443,66.32,76364.52,0.0,0.98183,1e-05,3.26158]
[1776815231538,66.33,76371.58,0.0,0.98189,1e-05,3.25246]
[1776815233012,66.33,76373.17,0.0,0.9819,1e-05,3.25134]
[1776815237444,66.34,76373.23,0.0,0.98189,1e-05,3.25284]
[1776815237540,66.34,76369.09,0.0,0.98184,1e-05,3.259]
[1776815238047,66.34,76364.41,0.0,0.9818,1e-05,3.26591]
[1776815239054,66.35,76357.09,0.0,0.98173,1e-05,3.27642]
[1776815240061,66.35,76351.2,0.0,0.98167,1e-05,3.28498]
[1776815242075,66.35,76345.18,0.0,0.98161,1e-05,3.29419]
[1776815243445,66.35,76345.18,0.0,0.98161,1e-05,3.29419]
[1776815244089,66.36,76348.8,0.0,0.98163,1e-05,3.2901]
[1776815245096,66.36,76353.18,0.0,0.98167,1e-05,3.28454]
[1776815247446,66.36,76351.93,0.0,0.98166,1e-05,3.28672]
[1776815247543,66.36,76348.28,0.0,0.98162,1e-05,3.29219]
[1776815251138,66.37,76353.21,0.0,0.98166,1e-05,3.28542]
[1776815252145,66.38,76370.75,0.0,0.98182,1e-05,3.26187]
[1776815253451,66.38,76370.75,0.0,0.98182,1e-05,3.26187]
[1776815253539,66.38,76379.66,0.0,0.9819,1e-05,3.25022]
[1776815255166,66.38,76388.31,0.0,0.98197,1e-05,3.2395]
[1776815256173,66.39,76395.83,0.0,0.98204,1e-05,3.22985]
[1776815257449,66.39,76395.83,0.0,0.98204,1e-05,3.22985]
[1776815259194,66.39,76383.2,0.0,0.98191,1e-05,3.24864]
[1776815260201,66.4,76376.08,0.0,0.98184,1e-05,3.25886]
[1776815261458,66.4,76376.08,0.0,0.98184,1e-05,3.25886]
[1776815261540,66.4,76372.14,0.0,0.98181,1e-05,3.26474]
[1776815263222,66.4,76365.83,0.0,0.98174,1e-05,3.27433]
[1776815265453,66.41,76365.76,0.0,0.98174,1e-05,3.2749]
[1776815265542,66.41,76367.1,0.0,0.98175,1e-05,3.27354]
[1776815271279,66.42,76363.97,0.0,0.9817,1e-05,3.28065]
[1776815274300,66.43,76369.85,0.0,0.98174,1e-05,3.27399]
[1776815275307,66.43,76374.19,0.0,0.98178,1e-05,3.26853]
[1776815277321,66.43,76387.85,0.0,0.9819,1e-05,3.25088]
[1776815278328,66.44,76394.11,0.0,0.98195,1e-05,3.24289]
[1776815279463,66.44,76394.11,0.0,0.98195,1e-05,3.24289]
[1776815279523,66.44,76396.89,0.0,0.98198,1e-05,3.23965]
[1776815281349,66.44,76402.47,0.0,0.98202,1e-05,3.23316]
[1776815283363,66.45,76407.3,0.0,0.98206,1e-05,3.22772]
[1776815288398,66.46,76407.94,0.0,0.98204,1e-05,3.22961]
[1776815289405,66.47,76401.32,0.0,0.98198,1e-05,3.23912]
[1776815291419,66.47,76398.34,0.0,0.98195,1e-05,3.24422]
[1776815293433,66.48,76392.24,0.0,0.98188,1e-05,3.25355]
[1776815294439,66.48,76387.74,0.0,0.98184,1e-05,3.26017]
[1776815295450,66.48,76387.74,0.0,0.98184,1e-05,3.26017]
[1776815296454,66.48,76380.46,0.0,0.98177,1e-05,3.27108]
[1776815299449,66.49,76380.14,0.0,0.98176,1e-05,3.27246]
[1776815299474,66.49,76372.16,0.0,0.98168,1e-05,3.28385]
[1776815301489,66.49,76366.66,0.0,0.98162,1e-05,3.29228]
[1776815306524,66.5,76365.8,0.0,0.9816,1e-05,3.29561]
[1776815307680,66.5,76365.8,0.0,0.9816,1e-05,3.29561]
[1776815307727,66.51,76366.03,0.0,0.9816,1e-05,3.29572]
[1776815307942,66.51,76366.03,0.0,0.9816,1e-05,3.29572]
[1776815308538,66.51,76366.05,0.0,0.9816,1e-05,3.29612]
[1776815311441,66.51,76366.18,0.0,0.98159,1e-05,3.2968]
[1776815311525,66.51,76366.18,0.0,0.9816,1e-05,3.29544]
[1776815315588,66.52,76359.32,0.0,0.98153,1e-05,3.30657]
[1776815315812,66.52,76359.32,0.0,0.98153,1e-05,3.30657]
[1776815315955,66.52,76359.32,0.0,0.98153,1e-05,3.30657]
[1776815316595,66.52,76347.04,0.0,0.98141,1e-05,3.32393]
[1776815317602,66.53,76343.23,0.0,0.98137,1e-05,3.32961]
[1776815317860,66.53,76343.23,0.0,0.98137,1e-05,3.32961]
[1776815317950,66.53,76343.23,0.0,0.98137,1e-05,3.32961]
[1776815318609,66.53,76342.81,0.0,0.98136,1e-05,3.33057]
[1776815323513,66.54,76345.55,0.0,0.98138,1e-05,3.32824]
[1776815323697,66.54,76345.55,0.0,0.98138,1e-05,3.32824]
[1776815324627,66.54,76344.59,0.0,0.98137,1e-05,3.33031]
[1776815324697,66.54,76344.59,0.0,0.98137,1e-05,3.33031]
[1776815324682,66.54,76344.18,0.0,0.98136,1e-05,3.33088]
[1776815330694,66.55,76343.16,0.0,0.98134,1e-05,3.33447]
[1776815331701,66.55,76353.32,0.0,0.98143,1e-05,3.32079]
[1776815332708,66.55,76359.6,0.0,0.98148,1e-05,3.31287]
[1776815333534,66.55,76359.6,0.0,0.98148,1e-05,3.31287]
[1776815333705,66.55,76359.6,0.0,0.98148,1e-05,3.31287]
[1776815333715,66.56,76363.32,0.0,0.98152,1e-05,3.30815]
[1776815334721,66.56,76367.05,0.0,0.98155,1e-05,3.30343]
[1776815336736,66.56,76372.46,0.0,0.98159,1e-05,3.29684]
[1776815337743,66.56,76378.09,0.0,0.98164,1e-05,3.28955]
[1776815338968,66.56,76378.09,0.0,0.98164,1e-05,3.28955]
[1776815339188,66.56,76378.09,0.0,0.98164,1e-05,3.28955]
[1776815339757,66.57,76395.0,0.0,0.98179,1e-05,3.26734]
[1776815340765,66.57,76396.34,0.0,0.9818,1e-05,3.266]
[1776815341771,66.57,76391.47,0.0,0.98175,1e-05,3.27312]
[1776815343396,66.58,76374.47,0.0,0.98159,1e-05,3.29684]
[1776815344738,66.58,76374.47,0.0,0.98159,1e-05,3.29684]
[1776815343785,66.58,76366.08,0.0,0.98151,1e-05,3.3088]
[1776815344885,66.58,76366.08,0.0,0.98151,1e-05,3.3088]
[1776815344949,66.58,76366.08,0.0,0.98151,1e-05,3.3088]
[1776815345051,66.58,76366.08,0.0,0.98151,1e-05,3.3092]
[1776815345801,66.58,76358.06,0.0,0.98143,1e-05,3.32065]
[1776815346808,66.58,76352.57,0.0,0.98138,1e-05,3.32862]
[1776815348348,66.58,76352.57,0.0,0.98138,1e-05,3.32862]
[1776815348441,66.58,76352.57,0.0,0.98138,1e-05,3.32862]
[1776815348448,66.59,76349.78,0.0,0.98135,1e-05,3.33284]
[1776815349176,66.59,76349.78,0.0,0.98135,1e-05,3.33284]
[1776815349192,66.59,76349.78,0.0,0.98135,1e-05,3.33284]
[1776815354325,66.59,76347.92,0.0,0.98132,1e-05,3.3372]
[1776815354440,66.59,76347.92,0.0,0.98132,1e-05,3.3372]
[1776815354537,66.6,76344.39,0.0,0.98129,1e-05,3.34244]
[1776815354795,66.6,76344.39,0.0,0.98129,1e-05,3.34244]
[1776815354944,66.6,76344.39,0.0,0.98129,1e-05,3.34244]
[1776815354992,66.6,76342.69,0.0,0.98127,1e-05,3.34514]
[1776815358968,66.6,76343.82,0.0,0.98127,1e-05,3.34458]
[1776815359198,66.6,76343.82,0.0,0.98127,1e-05,3.34458]
[1776815365019,66.61,76342.93,0.0,0.98125,1e-05,3.34782]
[1776815365195,66.61,76342.93,0.0,0.98125,1e-05,3.34782]
[1776815365237,66.61,76342.93,0.0,0.98125,1e-05,3.34782]
[1776815365439,66.61,76342.93,0.0,0.98125,1e-05,3.34782]
[1776815365540,66.61,76341.32,0.0,0.98123,1e-05,3.35038]
[1776815368656,66.62,76339.62,0.0,0.98121,1e-05,3.35339]
[1776815368688,66.62,76339.62,0.0,0.98121,1e-05,3.35339]
[1776815368703,66.62,76334.8,0.0,0.98116,1e-05,3.36041]
[1776815373997,66.63,76335.16,0.0,0.98117,1e-05,3.35994]
[1776815375296,66.63,76335.16,0.0,0.98117,1e-05,3.35994]
[1776815375443,66.63,76335.16,0.0,0.98117,1e-05,3.35994]
[1776815375572,66.63,76335.16,0.0,0.98117,1e-05,3.35994]
[1776815375700,66.63,76335.16,0.0,0.98117,1e-05,3.35994]
[1776815375673,66.63,76332.55,0.0,0.98114,1e-05,3.36389]
[1776815381050,66.64,76332.19,0.0,0.98112,1e-05,3.36617]
[1776815382589,66.64,76332.19,0.0,0.98112,1e-05,3.36617]
[1776815382687,66.64,76332.19,0.0,0.98112,1e-05,3.36617]
[1776815386343,66.64,76330.42,0.0,0.9811,1e-05,3.36981]
[1776815386438,66.64,76330.42,0.0,0.9811,1e-05,3.36981]
[1776815386444,66.64,76341.53,0.0,0.9812,1e-05,3.35464]
[1776815386871,66.64,76341.53,0.0,0.9812,1e-05,3.35464]
[1776815386947,66.64,76341.53,0.0,0.9812,1e-05,3.35464]
[1776815387092,66.64,76338.93,0.0,0.98118,1e-05,3.35857]
[1776815392127,66.65,76338.76,0.0,0.98116,1e-05,3.36036]
[1776815393775,66.65,76338.76,0.0,0.98116,1e-05,3.36036]
[1776815394141,66.65,76363.78,0.0,0.98139,1e-05,3.32631]
[1776815395148,66.66,76371.26,0.0,0.98146,1e-05,3.31637]
[1776815397162,66.66,76378.84,0.0,0.98153,1e-05,3.30671]
[1776815397806,66.66,76378.84,0.0,0.98153,1e-05,3.30671]
[1776815402198,66.67,76364.66,0.0,0.98138,1e-05,3.32824]
[1776815403205,66.67,76359.14,0.0,0.98133,1e-05,3.33622]
[1776815408528,66.68,76356.12,0.0,0.98129,1e-05,3.34179]
[1776815408693,66.68,76356.12,0.0,0.98129,1e-05,3.34179]
[1776815408888,66.68,76354.63,0.0,0.98127,1e-05,3.34452]
[1776815408951,66.68,76354.63,0.0,0.98127,1e-05,3.34452]
[1776815410254,66.68,76354.87,0.0,0.98127,1e-05,3.34452]
[1776815414282,66.69,76351.64,0.0,0.98123,1e-05,3.35031]
[1776815416296,66.69,76370.42,0.0,0.98141,1e-05,3.32499]
[1776815417303,66.69,76368.56,0.0,0.98139,1e-05,3.32792]
[1776815419308,66.7,76368.1,0.0,0.98138,1e-05,3.32891]
[1776815419437,66.7,76368.1,0.0,0.98138,1e-05,3.32891]
[1776815421581,66.7,76363.44,0.0,0.98133,1e-05,3.33605]
[1776815421688,66.7,76363.44,0.0,0.98133,1e-05,3.33605]
[1776815421745,66.7,76363.44,0.0,0.98133,1e-05,3.33605]
[1776815421760,66.7,76369.92,0.0,0.98139,1e-05,3.32745]
[1776815421942,66.7,76369.92,0.0,0.98139,1e-05,3.32745]
[1776815422337,66.7,76375.39,0.0,0.98144,1e-05,3.32027]
[1776815426224,66.71,76373.86,0.0,0.98142,1e-05,3.32349]
[1776815426440,66.71,76373.86,0.0,0.98142,1e-05,3.32349]
[1776815426541,66.71,76370.15,0.0,0.98138,1e-05,3.32897]
[1776815430764,66.71,76367.92,0.0,0.98135,1e-05,3.33275]
[1776815430945,66.72,76366.94,0.0,0.98134,1e-05,3.3348]
[1776815430956,66.72,76366.94,0.0,0.98134,1e-05,3.3348]
[1776815431192,66.72,76366.94,0.0,0.98134,1e-05,3.3348]
[1776815431402,66.72,76365.06,0.0,0.98133,1e-05,3.33594]
[1776815432408,66.72,76369.38,0.0,0.98137,1e-05,3.33031]
[1776815433668,66.72,76369.38,0.0,0.98137,1e-05,3.33031]
[1776815433693,66.72,76370.08,0.0,0.98137,1e-05,3.32969]
[1776815433936,66.72,76370.08,0.0,0.98137,1e-05,3.32969]
[1776815434673,66.72,76370.08,0.0,0.98137,1e-05,3.32969]
[1776815434692,66.72,76370.08,0.0,0.98137,1e-05,3.32969]
[1776815434774,66.72,76374.05,0.0,0.98141,1e-05,3.32457]
[1776815438535,66.73,76376.82,0.0,0.98143,1e-05,3.32184]
[1776815438765,66.73,76376.82,0.0,0.98143,1e-05,3.32184]
[1776815438937,66.73,76375.86,0.0,0.98141,1e-05,3.32353]
[1776815439458,66.73,76380.72,0.0,0.98146,1e-05,3.31721]
[1776815444492,66.74,76384.75,0.0,0.98148,1e-05,3.31355]
[1776815448521,66.75,76380.8,0.0,0.98144,1e-05,3.32049]
[1776815452549,66.75,76375.67,0.0,0.98138,1e-05,3.32903]
[1776815454627,66.76,76373.97,0.0,0.98136,1e-05,3.33172]
[1776815454698,66.76,76373.97,0.0,0.98136,1e-05,3.33172]
[1776815454792,66.76,76368.81,0.0,0.98131,1e-05,3.33919]
[1776815457584,66.76,76364.02,0.0,0.98126,1e-05,3.34681]
[1776815462620,66.77,76362.34,0.0,0.98123,1e-05,3.35071]
[1776815465482,66.77,76360.37,0.0,0.98121,1e-05,3.35407]
[1776815465941,66.77,76360.32,0.0,0.98121,1e-05,3.35444]
[1776815466648,66.78,76355.08,0.0,0.98115,1e-05,3.36202]
[1776815469715,66.78,76353.85,0.0,0.98114,1e-05,3.36431]
[1776815469732,66.78,76354.97,0.0,0.98115,1e-05,3.36304]
[1776815469946,66.78,76354.97,0.0,0.98115,1e-05,3.36304]
[1776815474575,66.79,76352.48,0.0,0.98112,1e-05,3.36765]
[1776815474701,66.79,76352.48,0.0,0.98112,1e-05,3.36765]
[1776815474704,66.79,76352.11,0.0,0.98111,1e-05,3.36844]
[1776815475711,66.79,76349.14,0.0,0.98108,1e-05,3.37285]
[1776815480382,66.79,76346.33,0.0,0.98105,1e-05,3.37786]
[1776815480436,66.79,76346.33,0.0,0.98105,1e-05,3.37786]
[1776815485782,66.8,76346.13,0.0,0.98104,1e-05,3.3797]
[1776815486789,66.8,76341.19,0.0,0.98099,1e-05,3.38685]
[1776815487206,66.8,76341.19,0.0,0.98099,1e-05,3.38685]
[1776815487439,66.8,76341.19,0.0,0.98099,1e-05,3.38685]
[1776815487796,66.8,76338.38,0.0,0.98096,1e-05,3.39104]
[1776815488256,66.8,76338.38,0.0,0.98096,1e-05,3.39104]
[1776815488438,66.8,76338.38,0.0,0.98096,1e-05,3.39104]
[1776815492724,66.81,76337.31,0.0,0.98095,1e-05,3.39167]
[1776815492935,66.81,76336.48,0.0,0.98094,1e-05,3.39307]
[1776815494804,66.81,76336.18,0.0,0.98094,1e-05,3.39372]
[1776815494844,66.81,76335.89,0.0,0.98093,1e-05,3.39436]
[1776815494942,66.81,76335.89,0.0,0.98093,1e-05,3.39436]
[1776815495852,66.81,76335.39,0.0,0.98093,1e-05,3.39529]
[1776815498874,66.82,76330.9,0.0,0.98088,1e-05,3.40227]
[1776815500541,66.82,76331.17,0.0,0.98088,1e-05,3.40234]
[1776815500887,66.82,76358.75,0.0,0.98114,1e-05,3.36388]
[1776815501894,66.82,76368.91,0.0,0.98124,1e-05,3.35001]
[1776815502901,66.82,76371.65,0.0,0.98126,1e-05,3.34651]
[1776815503908,66.82,76379.07,0.0,0.98132,1e-05,3.33689]
[1776815504234,66.82,76379.07,0.0,0.98132,1e-05,3.33689]
[1776815504915,66.82,76385.74,0.0,0.98138,1e-05,3.32804]
[1776815505922,66.83,76392.6,0.0,0.98145,1e-05,3.31896]
[1776815506929,66.83,76400.24,0.0,0.98152,1e-05,3.30885]
[1776815509950,66.83,76406.05,0.0,0.98156,1e-05,3.30205]
[1776815513978,66.84,76403.14,0.0,0.98152,1e-05,3.30763]
[1776815514985,66.84,76396.85,0.0,0.98146,1e-05,3.31664]
[1776815515992,66.84,76403.97,0.0,0.98153,1e-05,3.30725]
[1776815517715,66.84,76403.97,0.0,0.98153,1e-05,3.30725]
[1776815517817,66.85,76406.5,0.0,0.98155,1e-05,3.30418]
[1776815517948,66.85,76406.5,0.0,0.98155,1e-05,3.30418]
[1776815518006,66.85,76407.12,0.0,0.98155,1e-05,3.30372]
[1776815520028,66.85,76415.13,0.0,0.98162,1e-05,3.29357]
[1776815521265,66.85,76415.13,0.0,0.98162,1e-05,3.29357]
[1776815521299,66.85,76433.57,0.0,0.98179,1e-05,3.2689]
[1776815522039,66.86,76432.14,0.0,0.98177,1e-05,3.27129]
[1776815524533,66.86,76434.61,0.0,0.98179,1e-05,3.26839]
[1776815524624,66.86,76441.22,0.0,0.98185,1e-05,3.2599]
[1776815527074,66.87,76438.38,0.0,0.98181,1e-05,3.26516]
[1776815528081,66.87,76421.83,0.0,0.98166,1e-05,3.28811]
[1776815529090,66.87,76411.93,0.0,0.98156,1e-05,3.30205]
[1776815530098,66.87,76409.77,0.0,0.98154,1e-05,3.3054]
[1776815533119,66.88,76405.76,0.0,0.9815,1e-05,3.31206]
[1776815534126,66.88,76401.33,0.0,0.98145,1e-05,3.31851]
[1776815535910,66.88,76401.33,0.0,0.98145,1e-05,3.31851]
[1776815535133,66.88,76398.07,0.0,0.98142,1e-05,3.32335]
[1776815535948,66.88,76398.07,0.0,0.98142,1e-05,3.32335]
[1776815536140,66.88,76397.41,0.0,0.98141,1e-05,3.32461]
[1776815539813,66.89,76396.43,0.0,0.9814,1e-05,3.32666]
[1776815539824,66.89,76401.24,0.0,0.98144,1e-05,3.32041]
[1776815539955,66.89,76401.24,0.0,0.98144,1e-05,3.32041]
[1776815540170,66.89,76401.57,0.0,0.98144,1e-05,3.32032]
[1776815541177,66.89,76396.78,0.0,0.98139,1e-05,3.32726]
[1776815542570,66.89,76396.78,0.0,0.98139,1e-05,3.32726]
[1776815542696,66.89,76396.78,0.0,0.98139,1e-05,3.32726]
[1776815544198,66.9,76400.15,0.0,0.98142,1e-05,3.32368]
[1776815546212,66.9,76392.47,0.0,0.98134,1e-05,3.33495]
[1776815547219,66.9,76377.1,0.0,0.9812,1e-05,3.3565]
[1776815548228,66.9,76378.62,0.0,0.98121,1e-05,3.3547]
[1776815549414,66.9,76378.62,0.0,0.98121,1e-05,3.3547]
[1776815549437,66.9,76378.62,0.0,0.98121,1e-05,3.3547]
[1776815549536,66.91,76380.14,0.0,0.98122,1e-05,3.3529]
[1776815551249,66.91,76375.53,0.0,0.98118,1e-05,3.35807]
[1776815553184,66.91,76375.77,0.0,0.98118,1e-05,3.35803]
[1776815553441,66.91,76375.77,0.0,0.98118,1e-05,3.35803]
[1776815554608,66.91,76374.12,0.0,0.98117,1e-05,3.36061]
[1776815554688,66.91,76374.12,0.0,0.98117,1e-05,3.36061]
[1776815554708,66.91,76370.76,0.0,0.98113,1e-05,3.36555]
[1776815560312,66.92,76371.22,0.0,0.98112,1e-05,3.36659]
[1776815563333,66.93,76367.69,0.0,0.98109,1e-05,3.37232]
[1776815564340,66.93,76365.35,0.0,0.98106,1e-05,3.37584]
[1776815565347,66.93,76359.18,0.0,0.981,1e-05,3.38469]
[1776815569735,66.93,76359.14,0.0,0.981,1e-05,3.38548]
[1776815569944,66.93,76359.14,0.0,0.981,1e-05,3.38548]
[1776815571389,66.93,76354.62,0.0,0.98095,1e-05,3.39251]
[1776815573652,66.94,76355.92,0.0,0.98096,1e-05,3.39093]
[1776815574228,66.94,76354.11,0.0,0.98094,1e-05,3.3937]
[1776815574440,66.94,76354.11,0.0,0.98094,1e-05,3.3937]
[1776815574505,66.94,76347.75,0.0,0.98088,1e-05,3.40281]
[1776815575417,66.94,76344.66,0.0,0.98085,1e-05,3.40736]
[1776815577431,66.94,76348.23,0.0,0.98088,1e-05,3.40279]
[1776815578358,66.94,76348.23,0.0,0.98088,1e-05,3.40279]
[1776815578439,66.94,76348.23,0.0,0.98088,1e-05,3.40279]
[1776815583474,66.95,76348.36,0.0,0.98087,1e-05,3.40393]
[1776815588508,66.95,76346.78,0.0,0.98085,1e-05,3.40725]
[1776815589665,66.95,76346.78,0.0,0.98085,1e-05,3.40725]
[1776815589714,66.95,76346.78,0.0,0.98085,1e-05,3.40725]
[1776815595310,66.96,76345.94,0.0,0.98083,1e-05,3.40972]
[1776815595445,66.96,76345.94,0.0,0.98083,1e-05,3.40972]
[1776815597572,66.96,76339.42,0.0,0.98077,1e-05,3.41951]
[1776815598491,66.96,76339.42,0.0,0.98077,1e-05,3.41951]
[1776815598702,66.96,76339.42,0.0,0.98077,1e-05,3.41951]
[1776815604496,66.97,76337.53,0.0,0.98074,1e-05,3.42336]
[1776815604698,66.97,76337.53,0.0,0.98074,1e-05,3.42336]
[1776815607642,66.97,76343.9,0.0,0.9808,1e-05,3.41519]
[1776815609187,66.97,76345.03,0.0,0.98081,1e-05,3.41382]
[1776815609445,66.97,76345.03,0.0,0.98081,1e-05,3.41382]
[1776815614200,66.98,76343.06,0.0,0.98079,1e-05,3.41578]
[1776815614440,66.98,76343.06,0.0,0.98079,1e-05,3.41578]
[1776815619725,66.98,76339.56,0.0,0.98075,1e-05,3.4219]
[1776815620686,66.98,76339.56,0.0,0.98075,1e-05,3.4219]
[1776815620940,66.98,76339.56,0.0,0.98075,1e-05,3.4219]
[1776815620733,66.98,76333.53,0.0,0.98069,1e-05,3.43057]
[1776815625768,66.99,76331.81,0.0,0.98067,1e-05,3.43384]
[1776815627782,66.99,76336.41,0.0,0.98071,1e-05,3.4277]
[1776815628497,66.99,76336.41,0.0,0.98071,1e-05,3.4277]
[1776815628697,66.99,76336.41,0.0,0.98071,1e-05,3.4277]
[1776815634830,66.99,76334.17,0.0,0.98068,1e-05,3.43206]
[1776815636303,67.0,76334.32,0.0,0.98068,1e-05,3.43202]
[1776815636437,67.0,76334.32,0.0,0.98068,1e-05,3.43202]
[1776815637853,67.0,76326.64,0.0,0.9806,1e-05,3.44318]
[1776815638202,67.0,76326.64,0.0,0.9806,1e-05,3.44318]
[1776815638439,67.0,76326.64,0.0,0.9806,1e-05,3.44318]
[1776815642706,67.0,76324.8,0.0,0.98058,1e-05,3.44637]
[1776815642935,67.0,76324.8,0.0,0.98058,1e-05,3.44637]
[1776815647929,67.0,76324.64,0.0,0.98058,1e-05,3.44731]
[1776815647944,67.0,76324.64,0.0,0.98058,1e-05,3.44731]
[1776815653306,67.01,76322.86,0.0,0.98055,1e-05,3.45064]
[1776815653437,67.01,76322.86,0.0,0.98055,1e-05,3.45064]
[1776815653963,67.01,76331.11,0.0,0.98063,1e-05,3.43914]
[1776815654971,67.01,76336.27,0.0,0.98068,1e-05,3.43201]
[1776815655238,67.01,76336.27,0.0,0.98068,1e-05,3.43201]
[1776815656985,67.01,76335.13,0.0,0.98067,1e-05,3.43393]
[1776815657992,67.01,76340.07,0.0,0.98071,1e-05,3.42716]
[1776815658202,67.01,76340.07,0.0,0.98071,1e-05,3.42716]
[1776815658417,67.01,76340.07,0.0,0.98071,1e-05,3.42716]
[1776815658999,67.01,76339.87,0.0,0.98071,1e-05,3.42761]
[1776815661641,67.01,76338.98,0.0,0.9807,1e-05,3.42921]
[1776815661704,67.01,76338.98,0.0,0.9807,1e-05,3.42921]
[1776815663033,67.01,76345.13,0.0,0.98076,1e-05,3.42092]
[1776815664040,67.02,76349.56,0.0,0.9808,1e-05,3.41489]
[1776815664569,67.02,76349.56,0.0,0.9808,1e-05,3.41489]
[1776815664699,67.02,76349.56,0.0,0.9808,1e-05,3.41489]
[1776815667829,67.02,76350.13,0.0,0.9808,1e-05,3.41468]
[1776815668067,67.02,76346.86,0.0,0.98076,1e-05,3.41966]
[1776815668203,67.02,76346.86,0.0,0.98076,1e-05,3.41966]
[1776815668687,67.02,76346.86,0.0,0.98076,1e-05,3.41966]
[1776815668940,67.02,76346.86,0.0,0.98076,1e-05,3.41966]
[1776815669075,67.02,76346.01,0.0,0.98076,1e-05,3.42105]
[1776815673159,67.02,76345.99,0.0,0.98076,1e-05,3.42]
[1776815673198,67.02,76345.99,0.0,0.98076,1e-05,3.42]
[1776815673873,67.02,76345.99,0.0,0.98076,1e-05,3.42]
[1776815673935,67.02,76345.99,0.0,0.98076,1e-05,3.42]
[1776815674110,67.03,76345.23,0.0,0.98075,1e-05,3.42126]
[1776815676123,67.03,76338.78,0.0,0.98069,1e-05,3.43068]
[1776815678659,67.03,76337.49,0.0,0.98067,1e-05,3.43267]
[1776815678691,67.03,76337.49,0.0,0.98067,1e-05,3.43267]
[1776815683919,67.03,76336.7,0.0,0.98066,1e-05,3.43427]
[1776815683940,67.03,76336.7,0.0,0.98066,1e-05,3.43427]
[1776815685589,67.03,76334.93,0.0,0.98064,1e-05,3.43742]
[1776815685688,67.03,76334.93,0.0,0.98064,1e-05,3.43742]
[1776815685690,67.03,76333.15,0.0,0.98062,1e-05,3.44008]
[1776815688700,67.04,76331.5,0.0,0.98061,1e-05,3.44271]
[1776815688949,67.04,76331.5,0.0,0.98061,1e-05,3.44271]
[1776815693067,67.04,76333.0,0.0,0.98062,1e-05,3.4412]
[1776815693192,67.04,76332.93,0.0,0.98061,1e-05,3.44159]
[1776815693360,67.04,76332.93,0.0,0.98061,1e-05,3.44159]
[1776815693438,67.04,76332.93,0.0,0.98061,1e-05,3.44159]
[1776815693538,67.04,76339.92,0.0,0.98068,1e-05,3.43176]
[1776815695267,67.04,76343.99,0.0,0.98072,1e-05,3.42638]
[1776815696271,67.04,76358.64,0.0,0.98086,1e-05,3.40604]
[1776815697459,67.04,76358.64,0.0,0.98086,1e-05,3.40604]
[1776815697692,67.04,76358.64,0.0,0.98086,1e-05,3.40604]
[1776815697771,67.04,76363.57,0.0,0.9809,1e-05,3.39938]
[1776815703295,67.05,76364.02,0.0,0.9809,1e-05,3.39987]
[1776815703438,67.05,76364.02,0.0,0.9809,1e-05,3.39987]
[1776815703537,67.05,76364.12,0.0,0.9809,1e-05,3.39996]
[1776815704784,67.05,76364.12,0.0,0.9809,1e-05,3.39996]
[1776815704938,67.05,76364.12,0.0,0.9809,1e-05,3.39996]
[1776815706341,67.05,76356.14,0.0,0.98082,1e-05,3.41177]
[1776815707804,67.05,76356.14,0.0,0.98082,1e-05,3.41177]
[1776815707942,67.05,76356.14,0.0,0.98082,1e-05,3.41177]
[1776815708235,67.05,76353.31,0.0,0.98079,1e-05,3.41593]
[1776815708449,67.05,76353.31,0.0,0.98079,1e-05,3.41593]
[1776815708551,67.05,76353.91,0.0,0.98079,1e-05,3.41529]
[1776815712494,67.06,76351.3,0.0,0.98076,1e-05,3.41952]
[1776815712691,67.06,76351.3,0.0,0.98076,1e-05,3.41952]
[1776815714398,67.06,76346.04,0.0,0.98071,1e-05,3.42744]
[1776815716602,67.06,76344.81,0.0,0.9807,1e-05,3.42934]
[1776815716698,67.06,76344.81,0.0,0.9807,1e-05,3.42934]
[1776815716834,67.06,76344.81,0.0,0.9807,1e-05,3.42934]
[1776815716937,67.06,76344.81,0.0,0.9807,1e-05,3.42934]
[1776815717037,67.06,76343.92,0.0,0.98069,1e-05,3.43076]
[1776815722454,67.07,76345.31,0.0,0.98069,1e-05,3.42979]
[1776815727939,67.07,76345.16,0.0,0.98069,1e-05,3.43066]
[1776815728202,67.07,76346.01,0.0,0.9807,1e-05,3.42963]
[1776815733531,67.07,76344.18,0.0,0.98068,1e-05,3.43133]
[1776815735486,67.08,76344.35,0.0,0.98068,1e-05,3.43125]
[1776815735687,67.08,76344.35,0.0,0.98068,1e-05,3.43125]
[1776815736085,67.08,76344.35,0.0,0.98068,1e-05,3.43125]
[1776815736183,67.08,76340.06,0.0,0.98064,1e-05,3.43758]
[1776815736198,67.08,76340.06,0.0,0.98064,1e-05,3.43758]
[1776815741587,67.08,76335.9,0.0,0.98059,1e-05,3.44412]
[1776815742916,67.08,76335.9,0.0,0.98059,1e-05,3.44412]
[1776815742937,67.08,76335.9,0.0,0.98059,1e-05,3.44412]
[1776815747629,67.08,76343.36,0.0,0.98066,1e-05,3.43441]
[1776815748635,67.08,76354.84,0.0,0.98077,1e-05,3.41846]
[1776815749322,67.08,76354.84,0.0,0.98077,1e-05,3.41846]
[1776815749439,67.08,76354.84,0.0,0.98077,1e-05,3.41846]
[1776815749966,67.08,76354.84,0.0,0.98077,1e-05,3.41846]
[1776815750001,67.09,76358.3,0.0,0.9808,1e-05,3.41379]
[1776815755684,67.09,76357.54,0.0,0.98079,1e-05,3.41598]
[1776815757126,67.09,76357.54,0.0,0.98079,1e-05,3.41598]
[1776815757191,67.09,76357.54,0.0,0.98079,1e-05,3.41598]
[1776815762744,67.1,76359.24,0.0,0.9808,1e-05,3.41467]
[1776815762939,67.1,76359.24,0.0,0.9808,1e-05,3.41467]
[1776815763037,67.1,76358.97,0.0,0.98079,1e-05,3.41523]
[1776815765305,67.1,76358.67,0.0,0.98079,1e-05,3.416]
[1776815765439,67.1,76358.67,0.0,0.98079,1e-05,3.416]
[1776815768776,67.1,76352.88,0.0,0.98073,1e-05,3.4248]
[1776815770710,67.1,76353.6,0.0,0.98073,1e-05,3.42394]
[1776815770937,67.1,76353.6,0.0,0.98073,1e-05,3.42394]
[1776815771036,67.1,76354.59,0.0,0.98074,1e-05,3.42271]
[1776815773941,67.1,76354.51,0.0,0.98074,1e-05,3.42314]
[1776815774192,67.1,76354.51,0.0,0.98074,1e-05,3.42314]
[1776815779711,67.11,76353.33,0.0,0.98072,1e-05,3.42574]
[1776815779939,67.11,76353.33,0.0,0.98072,1e-05,3.42574]
[1776815780038,67.11,76353.55,0.0,0.98072,1e-05,3.42559]
[1776815784518,67.11,76353.59,0.0,0.98072,1e-05,3.42616]
[1776815784694,67.11,76353.59,0.0,0.98072,1e-05,3.42616]
[1776815785659,67.11,76353.07,0.0,0.98071,1e-05,3.42705]
[1776815785687,67.11,76353.07,0.0,0.98071,1e-05,3.42705]
[1776815785895,67.11,76348.82,0.0,0.98067,1e-05,3.43317]
[1776815790126,67.12,76350.96,0.0,0.98069,1e-05,3.43045]
[1776815790204,67.12,76350.96,0.0,0.98069,1e-05,3.43045]
[1776815794958,67.12,76356.3,0.0,0.98074,1e-05,3.42218]
[1776815795720,67.12,76356.3,0.0,0.98074,1e-05,3.42218]
[1776815795942,67.12,76356.3,0.0,0.98074,1e-05,3.42218]
[1776815795965,67.12,76356.97,0.0,0.98075,1e-05,3.42141]
[1776815797979,67.12,76361.49,0.0,0.98079,1e-05,3.41542]
[1776815799992,67.12,76357.58,0.0,0.98075,1e-05,3.42125]
[1776815805027,67.13,76357.9,0.0,0.98075,1e-05,3.42162]
[1776815808152,67.13,76352.72,0.0,0.9807,1e-05,3.42938]
[1776815810200,67.13,76354.37,0.0,0.98071,1e-05,3.42723]
[1776815813084,67.13,76350.17,0.0,0.98067,1e-05,3.43373]
[1776815816105,67.14,76345.81,0.0,0.98062,1e-05,3.44029]
[1776815817507,67.14,76346.14,0.0,0.98062,1e-05,3.43995]
[1776815817687,67.14,76346.14,0.0,0.98062,1e-05,3.43995]
[1776815818119,67.14,76346.31,0.0,0.98062,1e-05,3.43984]
[1776815818454,67.14,76346.31,0.0,0.98062,1e-05,3.43984]
[1776815818688,67.14,76346.31,0.0,0.98062,1e-05,3.43984]
[1776815822579,67.14,76348.73,0.0,0.98064,1e-05,3.43696]
[1776815822705,67.14,76348.73,0.0,0.98064,1e-05,3.43696]
[1776815823155,67.14,76345.58,0.0,0.98061,1e-05,3.44152]
[1776815823756,67.14,76345.58,0.0,0.98061,1e-05,3.44152]
[1776815823935,67.14,76345.58,0.0,0.98061,1e-05,3.44152]
[1776815829198,67.14,76344.82,0.0,0.9806,1e-05,3.44337]
[1776815834233,67.15,76344.91,0.0,0.9806,1e-05,3.444]
[1776815834441,67.15,76344.91,0.0,0.9806,1e-05,3.444]
[1776815834690,67.15,76344.91,0.0,0.9806,1e-05,3.444]
[1776815834837,67.15,76344.91,0.0,0.9806,1e-05,3.444]
[1776815834938,67.15,76344.91,0.0,0.9806,1e-05,3.444]
[1776815835240,67.15,76344.9,0.0,0.9806,1e-05,3.44414]
[1776815840275,67.15,76345.03,0.0,0.98059,1e-05,3.44458]
[1776815841559,67.15,76344.73,0.0,0.98059,1e-05,3.44512]
[1776815841690,67.15,76344.73,0.0,0.98059,1e-05,3.44512]
[1776815842055,67.15,76344.73,0.0,0.98059,1e-05,3.44512]
[1776815842194,67.15,76344.73,0.0,0.98059,1e-05,3.44512]
[1776815842288,67.15,76344.99,0.0,0.98059,1e-05,3.44488]
[1776815847846,67.16,76345.02,0.0,0.98059,1e-05,3.44533]
[1776815847938,67.16,76345.02,0.0,0.98059,1e-05,3.44533]
[1776815848036,67.16,76344.53,0.0,0.98058,1e-05,3.44615]
[1776815848821,67.16,76344.53,0.0,0.98058,1e-05,3.44615]
[1776815848936,67.16,76344.53,0.0,0.98058,1e-05,3.44615]
[1776815854375,67.16,76344.87,0.0,0.98059,1e-05,3.44468]
[1776815859409,67.16,76344.72,0.0,0.98058,1e-05,3.44551]
[1776815862024,67.16,76343.97,0.0,0.98058,1e-05,3.44668]
[1776815862193,67.16,76343.97,0.0,0.98058,1e-05,3.44668]
[1776815862277,67.16,76344.65,0.0,0.98058,1e-05,3.44597]
[1776815862847,67.16,76344.65,0.0,0.98058,1e-05,3.44597]
[1776815862936,67.16,76344.65,0.0,0.98058,1e-05,3.44597]
[1776815868473,67.17,76343.52,0.0,0.98056,1e-05,3.44826]
[1776815874039,67.17,76343.93,0.0,0.98057,1e-05,3.44815]
[1776815874189,67.17,76343.93,0.0,0.98057,1e-05,3.44815]
[1776815874290,67.17,76343.83,0.0,0.98056,1e-05,3.44853]
[1776815875523,67.17,76354.03,0.0,0.98066,1e-05,3.43431]
[1776815876530,67.17,76358.15,0.0,0.9807,1e-05,3.42867]
[1776815878157,67.17,76358.15,0.0,0.9807,1e-05,3.42867]
[1776815878196,67.17,76358.15,0.0,0.9807,1e-05,3.42867]
[1776815878259,67.17,76362.01,0.0,0.98074,1e-05,3.42342]
[1776815883579,67.18,76361.51,0.0,0.98072,1e-05,3.42509]
[1776815888614,67.18,76359.12,0.0,0.9807,1e-05,3.42921]
[1776815890306,67.18,76359.12,0.0,0.9807,1e-05,3.42921]
[1776815890443,67.18,76359.49,0.0,0.9807,1e-05,3.42884]
[1776815890480,67.18,76359.49,0.0,0.9807,1e-05,3.42884]
[1776815890692,67.18,76359.49,0.0,0.9807,1e-05,3.42884]
[1776815890771,67.18,76359.75,0.0,0.9807,1e-05,3.42863]
[1776815898127,67.19,76358.7,0.0,0.98068,1e-05,3.43086]
[1776815898195,67.19,76358.7,0.0,0.98068,1e-05,3.43086]
[1776815898290,67.19,76359.14,0.0,0.98069,1e-05,3.43068]
[1776815898699,67.19,76359.14,0.0,0.98069,1e-05,3.43068]
[1776815898936,67.19,76359.14,0.0,0.98069,1e-05,3.43068]
[1776815899694,67.19,76353.73,0.0,0.98063,1e-05,3.43842]
[1776815900988,67.19,76353.73,0.0,0.98063,1e-05,3.43842]
[1776815901200,67.19,76353.73,0.0,0.98063,1e-05,3.43842]
[1776815901293,67.19,76353.55,0.0,0.98063,1e-05,3.43894]
[1776815901554,67.19,76353.55,0.0,0.98063,1e-05,3.43894]
[1776815901687,67.19,76353.55,0.0,0.98063,1e-05,3.43894]
[1776815906743,67.19,76353.76,0.0,0.98063,1e-05,3.4393]
[1776815909132,67.19,76353.93,0.0,0.98063,1e-05,3.43919]
[1776815909196,67.19,76353.93,0.0,0.98063,1e-05,3.43919]
[1776815909233,67.19,76358.37,0.0,0.98067,1e-05,3.43309]
[1776815909442,67.19,76358.37,0.0,0.98067,1e-05,3.43309]
[1776815909686,67.19,76358.37,0.0,0.98067,1e-05,3.43309]
[1776815911778,67.2,76355.23,0.0,0.98065,1e-05,3.43609]
[1776815913791,67.2,76351.63,0.0,0.98061,1e-05,3.44141]
[1776815916363,67.2,76351.78,0.0,0.98061,1e-05,3.44133]
[1776815916441,67.2,76349.89,0.0,0.98059,1e-05,3.44411]
[1776815916645,67.2,76349.89,0.0,0.98059,1e-05,3.44411]
[1776815916689,67.2,76349.89,0.0,0.98059,1e-05,3.44411]
[1776815916812,67.2,76348.65,0.0,0.98058,1e-05,3.44598]
[1776815920842,67.2,76353.33,0.0,0.98062,1e-05,3.43987]
[1776815921870,67.2,76353.33,0.0,0.98062,1e-05,3.43987]
[1776815921949,67.2,76353.33,0.0,0.98062,1e-05,3.43987]
[1776815922081,67.2,76353.33,0.0,0.98062,1e-05,3.43987]
[1776815922190,67.2,76353.33,0.0,0.98062,1e-05,3.43987]
[1776815922292,67.2,76357.01,0.0,0.98066,1e-05,3.43483]
[1776815923863,67.2,76362.79,0.0,0.98071,1e-05,3.42701]
[1776815925356,67.2,76362.79,0.0,0.98071,1e-05,3.42701]
[1776815924870,67.2,76370.01,0.0,0.98078,1e-05,3.41706]
[1776815925444,67.2,76370.01,0.0,0.98078,1e-05,3.41706]
[1776815925838,67.2,76370.01,0.0,0.98078,1e-05,3.41706]
[1776815925943,67.2,76370.01,0.0,0.98078,1e-05,3.41706]
[1776815926044,67.21,76369.89,0.0,0.98077,1e-05,3.4174]
[1776815931749,67.21,76370.96,0.0,0.98078,1e-05,3.41677]
[1776815931914,67.21,76370.96,0.0,0.98078,1e-05,3.41677]
[1776815931940,67.21,76370.96,0.0,0.98078,1e-05,3.41677]
[1776815932015,67.21,76372.65,0.0,0.98079,1e-05,3.41459]
[1776815935968,67.21,76371.59,0.0,0.98078,1e-05,3.41661]
[1776815936201,67.21,76371.59,0.0,0.98078,1e-05,3.41661]
[1776815936332,67.21,76371.59,0.0,0.98078,1e-05,3.41661]
[1776815936337,67.21,76367.77,0.0,0.98074,1e-05,3.4223]
[1776815936439,67.21,76367.77,0.0,0.98074,1e-05,3.4223]
[1776815940721,67.22,76367.53,0.0,0.98074,1e-05,3.42315]
[1776815940929,67.22,76367.53,0.0,0.98074,1e-05,3.42315]
[1776815940943,67.22,76367.53,0.0,0.98074,1e-05,3.42315]
[1776815940982,67.22,76368.42,0.0,0.98074,1e-05,3.42207]
[1776815945634,67.22,76366.13,0.0,0.98072,1e-05,3.42594]
[1776815945689,67.22,76366.13,0.0,0.98072,1e-05,3.42594]
[1776815946033,67.22,76363.09,0.0,0.98069,1e-05,3.43036]
[1776815947163,67.22,76363.09,0.0,0.98069,1e-05,3.43036]
[1776815947201,67.22,76363.09,0.0,0.98069,1e-05,3.43036]
[1776815947303,67.22,76358.39,0.0,0.98064,1e-05,3.4371]
[1776815951760,67.22,76357.11,0.0,0.98063,1e-05,3.43943]
[1776815951938,67.22,76357.11,0.0,0.98063,1e-05,3.43943]
[1776815954026,67.23,76357.47,0.0,0.98063,1e-05,3.43919]
[1776815954193,67.23,76357.47,0.0,0.98063,1e-05,3.43919]
[1776815954290,67.23,76356.33,0.0,0.98062,1e-05,3.44092]
[1776815957103,67.23,76353.45,0.0,0.98058,1e-05,3.44534]
[1776815957729,67.23,76353.45,0.0,0.98058,1e-05,3.44534]
[1776815957937,67.23,76353.45,0.0,0.98058,1e-05,3.44534]
[1776815959117,67.23,76349.4,0.0,0.98054,1e-05,3.45127]
[1776815961062,67.23,76348.34,0.0,0.98053,1e-05,3.45287]
[1776815961197,67.23,76348.34,0.0,0.98053,1e-05,3.45287]
[1776815961668,67.23,76346.14,0.0,0.98051,1e-05,3.45608]
[1776815961688,67.23,76346.14,0.0,0.98051,1e-05,3.45608]
[1776815962138,67.23,76346.84,0.0,0.98052,1e-05,3.45519]
[1776815967173,67.23,76348.26,0.0,0.98053,1e-05,3.45368]
[1776815967848,67.23,76348.26,0.0,0.98053,1e-05,3.45368]
[1776815967942,67.23,76348.26,0.0,0.98053,1e-05,3.45368]
[1776815970194,67.23,76354.63,0.0,0.98059,1e-05,3.44503]
[1776815970650,67.23,76354.63,0.0,0.98059,1e-05,3.44503]
[1776815970696,67.23,76354.63,0.0,0.98059,1e-05,3.44503]
[1776815971203,67.24,76358.49,0.0,0.98063,1e-05,3.43788]
[1776815973506,67.24,76358.65,0.0,0.98063,1e-05,3.4379]
[1776815973697,67.24,76358.65,0.0,0.98063,1e-05,3.4379]
[1776815974223,67.24,76355.65,0.0,0.9806,1e-05,3.44224]
[1776815974687,67.24,76355.65,0.0,0.9806,1e-05,3.44224]
[1776815974938,67.24,76355.65,0.0,0.9806,1e-05,3.44224]
[1776815976238,67.24,76350.83,0.0,0.98056,1e-05,3.44927]
[1776815977245,67.24,76347.66,0.0,0.98052,1e-05,3.45385]
[1776815983287,67.24,76347.08,0.0,0.98051,1e-05,3.45527]
[1776815987213,67.24,76346.69,0.0,0.98051,1e-05,3.45611]
[1776815987437,67.24,76346.69,0.0,0.98051,1e-05,3.45611]
[1776815987315,67.24,76346.49,0.0,0.98051,1e-05,3.45649]
[1776815987913,67.24,76346.49,0.0,0.98051,1e-05,3.45649]
[1776815987939,67.24,76346.49,0.0,0.98051,1e-05,3.45649]
[1776815988322,67.24,76348.44,0.0,0.98052,1e-05,3.45384]
[1776815991343,67.25,76341.53,0.0,0.98046,1e-05,3.46389]
[1776815991762,67.25,76341.53,0.0,0.98046,1e-05,3.46389]
[1776815991943,67.25,76341.53,0.0,0.98046,1e-05,3.46389]
[1776815992378,67.25,76341.53,0.0,0.98046,1e-05,3.46389]
[1776815992441,67.25,76341.53,0.0,0.98046,1e-05,3.46389]
[1776815992386,67.25,76341.96,0.0,0.98046,1e-05,3.46347]
[1776815993357,67.25,76347.87,0.0,0.98052,1e-05,3.45513]
[1776815994240,67.25,76347.87,0.0,0.98052,1e-05,3.45513]
[1776815994440,67.25,76347.87,0.0,0.98052,1e-05,3.45513]
[1776815995371,67.25,76352.39,0.0,0.98056,1e-05,3.44906]
[1776815998016,67.25,76352.22,0.0,0.98055,1e-05,3.44953]
[1776815998142,67.25,76352.22,0.0,0.98055,1e-05,3.44953]
[1776815998191,67.25,76352.22,0.0,0.98055,1e-05,3.44953]
[1776815998392,67.25,76355.45,0.0,0.98058,1e-05,3.4451]
[1776816002424,67.25,76381.51,0.0,0.98083,1e-05,3.40915]
[1776816003431,67.25,76377.5,0.0,0.98079,1e-05,3.41493]
[1776816003625,67.25,76377.5,0.0,0.98079,1e-05,3.41493]
[1776816004438,67.25,76382.76,0.0,0.98084,1e-05,3.40759]
[1776816004669,67.25,76382.76,0.0,0.98084,1e-05,3.40759]
[1776816005445,67.25,76385.63,0.0,0.98087,1e-05,3.40396]
[1776816006061,67.25,76385.63,0.0,0.98087,1e-05,3.40396]
[1776816006200,67.25,76385.63,0.0,0.98087,1e-05,3.40396]
[1776816008613,67.26,76386.16,0.0,0.98087,1e-05,3.40381]
[1776816008694,67.26,76386.16,0.0,0.98087,1e-05,3.40381]
[1776816013320,67.26,76382.84,0.0,0.98083,1e-05,3.40921]
[1776816013445,67.26,76382.84,0.0,0.98083,1e-05,3.40921]
[1776816018296,67.26,76383.81,0.0,0.98083,1e-05,3.40861]
[1776816018439,67.26,76383.81,0.0,0.98083,1e-05,3.40861]
[1776816018690,67.27,76382.32,0.0,0.98082,1e-05,3.41087]
[1776816018778,67.27,76376.67,0.0,0.98076,1e-05,3.41894]
[1776816020593,67.27,76375.57,0.0,0.98075,1e-05,3.42065]
[1776816020696,67.27,76375.57,0.0,0.98075,1e-05,3.42065]
[1776816024703,67.27,76376.32,0.0,0.98076,1e-05,3.42026]
[1776816024941,67.27,76376.32,0.0,0.98076,1e-05,3.42026]
[1776816026320,67.27,76375.71,0.0,0.98075,1e-05,3.42127]
[1776816026436,67.27,76375.71,0.0,0.98075,1e-05,3.42127]
[1776816026520,67.27,76371.9,0.0,0.98071,1e-05,3.42689]
[1776816028027,67.27,76372.29,0.0,0.98071,1e-05,3.42634]
[1776816028193,67.27,76372.29,0.0,0.98071,1e-05,3.42634]
[1776816030271,67.27,76374.04,0.0,0.98073,1e-05,3.42417]
[1776816030434,67.27,76374.04,0.0,0.98073,1e-05,3.42417]
[1776816030487,67.27,76370.64,0.0,0.98069,1e-05,3.4292]
[1776816030727,67.27,76370.64,0.0,0.98069,1e-05,3.4292]
[1776816030936,67.27,76370.64,0.0,0.98069,1e-05,3.4292]
[1776816031037,67.27,76366.43,0.0,0.98066,1e-05,3.43326]
[1776816032705,67.28,76361.69,0.0,0.98062,1e-05,3.44013]
[1776816035133,67.28,76358.78,0.0,0.98059,1e-05,3.44433]
[1776816035198,67.28,76358.78,0.0,0.98059,1e-05,3.44433]
[1776816038518,67.28,76362.53,0.0,0.98062,1e-05,3.43936]
[1776816038525,67.28,76362.72,0.0,0.98062,1e-05,3.4393]
[1776816038690,67.28,76362.72,0.0,0.98062,1e-05,3.4393]
[1776816040022,67.28,76363.17,0.0,0.98063,1e-05,3.43867]
[1776816040199,67.28,76363.17,0.0,0.98063,1e-05,3.43867]
[1776816040295,67.28,76353.49,0.0,0.98053,1e-05,3.45238]
[1776816040761,67.28,76351.53,0.0,0.98051,1e-05,3.45522]
[1776816043288,67.28,76349.82,0.0,0.9805,1e-05,3.4577]
[1776816043438,67.28,76349.82,0.0,0.9805,1e-05,3.4577]
[1776816043461,67.28,76350.93,0.0,0.98051,1e-05,3.45629]
[1776816043561,67.28,76350.93,0.0,0.98051,1e-05,3.45629]
[1776816043692,67.28,76350.93,0.0,0.98051,1e-05,3.45629]
[1776816043782,67.28,76355.41,0.0,0.98055,1e-05,3.44998]
[1776816044789,67.28,76366.71,0.0,0.98066,1e-05,3.4342]
[1776816045865,67.28,76366.71,0.0,0.98066,1e-05,3.4342]
[1776816045942,67.28,76366.71,0.0,0.98066,1e-05,3.4342]
[1776816046038,67.28,76368.87,0.0,0.98068,1e-05,3.4313]
[1776816047421,67.28,76368.87,0.0,0.98068,1e-05,3.4313]
[1776816047439,67.28,76368.87,0.0,0.98068,1e-05,3.4313]
[1776816047476,67.28,76364.31,0.0,0.98063,1e-05,3.43792]
[1776816050828,67.28,76366.85,0.0,0.98066,1e-05,3.43458]
[1776816050939,67.28,76366.85,0.0,0.98066,1e-05,3.43458]
[1776816052846,67.29,76360.46,0.0,0.98059,1e-05,3.44392]
[1776816054559,67.29,76360.46,0.0,0.98059,1e-05,3.44392]
[1776816054692,67.29,76360.73,0.0,0.98059,1e-05,3.44364]
[1776816055520,67.29,76360.73,0.0,0.98059,1e-05,3.44364]
[1776816055554,67.29,76361.6,0.0,0.9806,1e-05,3.44265]
[1776816055697,67.29,76361.6,0.0,0.9806,1e-05,3.44265]
[1776816055867,67.29,76366.14,0.0,0.98064,1e-05,3.43628]
[1776816057881,67.29,76358.75,0.0,0.98057,1e-05,3.4469]
[1776816061460,67.29,76359.45,0.0,0.98058,1e-05,3.44614]
[1776816061697,67.29,76358.72,0.0,0.98057,1e-05,3.44739]
[1776816061988,67.29,76358.72,0.0,0.98057,1e-05,3.44739]
[1776816062199,67.29,76358.72,0.0,0.98057,1e-05,3.44739]
[1776816062300,67.29,76359.94,0.0,0.98058,1e-05,3.44567]
[1776816063923,67.29,76352.81,0.0,0.98051,1e-05,3.45592]
[1776816065149,67.29,76352.81,0.0,0.98051,1e-05,3.45592]
[1776816065188,67.29,76352.81,0.0,0.98051,1e-05,3.45592]
[1776816068671,67.29,76347.58,0.0,0.98046,1e-05,3.46365]
[1776816068693,67.29,76347.58,0.0,0.98046,1e-05,3.46365]
[1776816068958,67.29,76347.78,0.0,0.98046,1e-05,3.46345]
[1776816073993,67.3,76348.95,0.0,0.98047,1e-05,3.46221]
[1776816078021,67.3,76353.91,0.0,0.98051,1e-05,3.45555]
[1776816078690,67.3,76353.91,0.0,0.98051,1e-05,3.45555]
[1776816082049,67.3,76348.87,0.0,0.98046,1e-05,3.46302]
[1776816082600,67.3,76348.87,0.0,0.98046,1e-05,3.46302]
[1776816082604,67.3,76348.87,0.0,0.98046,1e-05,3.46302]
[1776816082703,67.3,76348.87,0.0,0.98046,1e-05,3.46302]
[1776816083056,67.3,76348.28,0.0,0.98046,1e-05,3.46393]
[1776816087084,67.3,76353.42,0.0,0.9805,1e-05,3.457]
[1776816088091,67.3,76359.76,0.0,0.98056,1e-05,3.44817]
[1776816090084,67.3,76362.2,0.0,0.98059,1e-05,3.44484]
[1776816090193,67.3,76362.2,0.0,0.98059,1e-05,3.44484]
[1776816090439,67.3,76362.2,0.0,0.98059,1e-05,3.44484]
[1776816090539,67.3,76364.15,0.0,0.9806,1e-05,3.44233]
[1776816090691,67.3,76364.15,0.0,0.9806,1e-05,3.44233]
[1776816092119,67.3,76369.51,0.0,0.98066,1e-05,3.43309]
[1776816096433,67.31,76370.68,0.0,0.98067,1e-05,3.43185]
[1776816096572,67.31,76370.68,0.0,0.98067,1e-05,3.43185]
[1776816096534,67.31,76370.52,0.0,0.98067,1e-05,3.43234]
[1776816096689,67.31,76370.52,0.0,0.98067,1e-05,3.43234]
[1776816097154,67.31,76374.89,0.0,0.98071,1e-05,3.42623]
[1776816098161,67.31,76381.1,0.0,0.98077,1e-05,3.4177]
[1776816103271,67.31,76380.48,0.0,0.98076,1e-05,3.41921]
[1776816103442,67.31,76380.48,0.0,0.98076,1e-05,3.41921]
[1776816103543,67.31,76378.79,0.0,0.98074,1e-05,3.42188]
[1776816103690,67.31,76378.79,0.0,0.98074,1e-05,3.42188]
[1776816103935,67.31,76378.79,0.0,0.98074,1e-05,3.42188]
[1776816105210,67.31,76372.84,0.0,0.98068,1e-05,3.43036]
[1776816106217,67.31,76355.36,0.0,0.98051,1e-05,3.45503]
[1776816107224,67.31,76351.52,0.0,0.98048,1e-05,3.46053]
[1776816108088,67.31,76351.52,0.0,0.98048,1e-05,3.46053]
[1776816108210,67.31,76351.52,0.0,0.98048,1e-05,3.46053]
[1776816108231,67.31,76350.27,0.0,0.98046,1e-05,3.46238]
[1776816109449,67.31,76350.27,0.0,0.98046,1e-05,3.46238]
[1776816109718,67.31,76353.45,0.0,0.98049,1e-05,3.45807]
[1776816112259,67.32,76360.93,0.0,0.98056,1e-05,3.44774]
[1776816113266,67.32,76365.41,0.0,0.98061,1e-05,3.44156]
[1776816114872,67.32,76364.8,0.0,0.9806,1e-05,3.44254]
[1776816114942,67.32,76364.8,0.0,0.9806,1e-05,3.44254]
[1776816115280,67.32,76364.46,0.0,0.9806,1e-05,3.44314]
[1776816115774,67.32,76364.46,0.0,0.9806,1e-05,3.44314]
[1776816115939,67.32,76364.46,0.0,0.9806,1e-05,3.44314]
[1776816121322,67.32,76363.79,0.0,0.98058,1e-05,3.44485]
[1776816123506,67.32,76362.78,0.0,0.98057,1e-05,3.44639]
[1776816123607,67.32,76364.53,0.0,0.98059,1e-05,3.44417]
[1776816123693,67.32,76364.53,0.0,0.98059,1e-05,3.44417]
[1776816125353,67.32,76380.92,0.0,0.98074,1e-05,3.42135]
[1776816125637,67.32,76380.92,0.0,0.98074,1e-05,3.42135]
[1776816126359,67.32,76386.12,0.0,0.98079,1e-05,3.41426]
[1776816129266,67.33,76388.78,0.0,0.98082,1e-05,3.4109]
[1776816129381,67.33,76396.84,0.0,0.98089,1e-05,3.39987]
[1776816130388,67.33,76400.74,0.0,0.98093,1e-05,3.39464]
[1776816132402,67.33,76401.23,0.0,0.98093,1e-05,3.39437]
[1776816133409,67.33,76396.9,0.0,0.98089,1e-05,3.4006]
[1776816138352,67.33,76398.18,0.0,0.98089,1e-05,3.39963]
[1776816138451,67.33,76398.18,0.0,0.98089,1e-05,3.39963]
[1776816138453,67.34,76399.05,0.0,0.9809,1e-05,3.39861]
[1776816139297,67.34,76399.05,0.0,0.9809,1e-05,3.39861]
[1776816139439,67.34,76399.05,0.0,0.9809,1e-05,3.39861]
[1776816140458,67.34,76403.97,0.0,0.98094,1e-05,3.39219]
[1776816143437,67.34,76402.97,0.0,0.98093,1e-05,3.394]
[1776816143536,67.34,76402.66,0.0,0.98093,1e-05,3.39486]
[1776816143692,67.34,76402.66,0.0,0.98093,1e-05,3.39486]
[1776816145097,67.34,76402.72,0.0,0.98093,1e-05,3.39477]
[1776816145192,67.34,76402.72,0.0,0.98093,1e-05,3.39477]
[1776816147507,67.34,76397.58,0.0,0.98087,1e-05,3.40255]
[1776816148514,67.35,76388.19,0.0,0.98078,1e-05,3.41583]
[1776816149362,67.35,76388.19,0.0,0.98078,1e-05,3.41583]
[1776816149440,67.35,76388.19,0.0,0.98078,1e-05,3.41583]
[1776816149521,67.35,76387.98,0.0,0.98078,1e-05,3.41632]
[1776816150531,67.35,76385.74,0.0,0.98076,1e-05,3.41962]
[1776816151537,67.35,76367.8,0.0,0.98059,1e-05,3.44305]
[1776816152544,67.35,76357.44,0.0,0.98049,1e-05,3.45778]
[1776816153552,67.35,76356.61,0.0,0.98048,1e-05,3.45917]
[1776816158586,67.35,76357.85,0.0,0.98049,1e-05,3.4579]
[1776816159047,67.35,76357.85,0.0,0.98049,1e-05,3.4579]
[1776816159197,67.35,76357.85,0.0,0.98049,1e-05,3.4579]
[1776816164628,67.35,76354.79,0.0,0.98046,1e-05,3.46277]
[1776816169663,67.36,76356.07,0.0,0.98047,1e-05,3.46142]
[1776816170670,67.36,76346.68,0.0,0.98038,1e-05,3.47476]
[1776816170795,67.36,76346.68,0.0,0.98038,1e-05,3.47476]
[1776816170943,67.36,76346.68,0.0,0.98038,1e-05,3.47476]
[1776816171218,67.36,76346.68,0.0,0.98038,1e-05,3.47476]
[1776816171440,67.36,76346.68,0.0,0.98038,1e-05,3.47476]
[1776816171677,67.36,76344.94,0.0,0.98036,1e-05,3.47728]
[1776816173691,67.36,76348.73,0.0,0.9804,1e-05,3.47206]
[1776816177866,67.36,76349.98,0.0,0.98041,1e-05,3.47051]
[1776816177939,67.36,76349.98,0.0,0.98041,1e-05,3.47051]
[1776816178160,67.36,76349.98,0.0,0.98041,1e-05,3.47051]
[1776816178210,67.36,76349.98,0.0,0.98041,1e-05,3.47051]
[1776816178238,67.36,76349.83,0.0,0.98041,1e-05,3.47079]
[1776816180742,67.36,76353.82,0.0,0.98044,1e-05,3.4654]
[1776816181950,67.36,76353.82,0.0,0.98044,1e-05,3.4654]
[1776816182202,67.36,76353.82,0.0,0.98044,1e-05,3.4654]
[1776816182214,67.36,76351.91,0.0,0.98042,1e-05,3.46818]
[1776816182697,67.36,76351.91,0.0,0.98042,1e-05,3.46818]
[1776816182942,67.36,76351.91,0.0,0.98042,1e-05,3.46818]
[1776816182987,67.36,76348.27,0.0,0.98039,1e-05,3.4734]
[1776816185013,67.36,76346.62,0.0,0.98037,1e-05,3.4758]
[1776816185198,67.36,76346.62,0.0,0.98037,1e-05,3.4758]
[1776816185282,67.36,76346.83,0.0,0.98037,1e-05,3.47557]
[1776816188334,67.36,76345.33,0.0,0.98036,1e-05,3.47782]
[1776816188436,67.36,76345.33,0.0,0.98036,1e-05,3.47782]
[1776816188802,67.36,76351.55,0.0,0.98042,1e-05,3.46917]
[1776816189809,67.36,76357.87,0.0,0.98048,1e-05,3.46034]
[1776816190816,67.36,76370.71,0.0,0.9806,1e-05,3.4424]
[1776816191823,67.36,76374.28,0.0,0.98063,1e-05,3.43753]
[1776816193518,67.36,76374.28,0.0,0.98063,1e-05,3.43753]
[1776816193699,67.36,76374.28,0.0,0.98063,1e-05,3.43753]
[1776816193535,67.37,76375.07,0.0,0.98064,1e-05,3.43656]
[1776816193953,67.37,76375.07,0.0,0.98064,1e-05,3.43656]
[1776816194216,67.37,76375.07,0.0,0.98064,1e-05,3.43656]
[1776816194267,67.37,76374.86,0.0,0.98064,1e-05,3.437]
[1776816195850,67.37,76368.91,0.0,0.98058,1e-05,3.44562]
[1776816198379,67.37,76370.46,0.0,0.98059,1e-05,3.44357]
[1776816198444,67.37,76370.46,0.0,0.98059,1e-05,3.44357]
[1776816198480,67.37,76369.05,0.0,0.98058,1e-05,3.44568]
[1776816199154,67.37,76369.05,0.0,0.98058,1e-05,3.44568]
[1776816199200,67.37,76369.05,0.0,0.98058,1e-05,3.44568]
[1776816202902,67.37,76372.47,0.0,0.98061,1e-05,3.44149]
[1776816203908,67.37,76381.18,0.0,0.98069,1e-05,3.42944]
[1776816205270,67.37,76381.18,0.0,0.98069,1e-05,3.42944]
[1776816205439,67.37,76381.18,0.0,0.98069,1e-05,3.42944]
[1776816205637,67.37,76381.18,0.0,0.98069,1e-05,3.42944]
[1776816205700,67.37,76381.18,0.0,0.98069,1e-05,3.42944]
[1776816205518,67.37,76380.68,0.0,0.98068,1e-05,3.43029]
[1776816208948,67.38,76392.23,0.0,0.98079,1e-05,3.41479]
[1776816209952,67.38,76410.73,0.0,0.98096,1e-05,3.38927]
[1776816210959,67.38,76407.63,0.0,0.98093,1e-05,3.3938]
[1776816214495,67.38,76406.35,0.0,0.98093,1e-05,3.39418]
[1776816214688,67.38,76406.35,0.0,0.98093,1e-05,3.39418]
[1776816214597,67.38,76406.74,0.0,0.98093,1e-05,3.39385]
[1776816215064,67.38,76406.74,0.0,0.98093,1e-05,3.39385]
[1776816215200,67.38,76406.74,0.0,0.98093,1e-05,3.39385]
[1776816221300,67.39,76406.6,0.0,0.98092,1e-05,3.39531]
[1776816221437,67.39,76406.6,0.0,0.98092,1e-05,3.39531]
[1776816221446,67.39,76406.16,0.0,0.98091,1e-05,3.39613]
[1776816223044,67.39,76402.32,0.0,0.98088,1e-05,3.40187]
[1776816223791,67.39,76402.32,0.0,0.98088,1e-05,3.40187]
[1776816223951,67.39,76402.32,0.0,0.98088,1e-05,3.40187]
[1776816229086,67.4,76398.09,0.0,0.98083,1e-05,3.4089]
[1776816230952,67.4,76399.49,0.0,0.98084,1e-05,3.40713]
[1776816231195,67.4,76399.49,0.0,0.98084,1e-05,3.40713]
[1776816231701,67.4,76399.49,0.0,0.98084,1e-05,3.40713]
[1776816231294,67.4,76403.3,0.0,0.98087,1e-05,3.40202]
[1776816231941,67.4,76403.3,0.0,0.98087,1e-05,3.40202]
[1776816235471,67.4,76404.49,0.0,0.98088,1e-05,3.40094]
[1776816235696,67.4,76404.49,0.0,0.98088,1e-05,3.40094]
[1776816235578,67.4,76410.3,0.0,0.98094,1e-05,3.39307]
[1776816236204,67.4,76410.3,0.0,0.98094,1e-05,3.39307]
[1776816236302,67.4,76410.3,0.0,0.98094,1e-05,3.39307]
[1776816236399,67.4,76412.38,0.0,0.98095,1e-05,3.3904]
[1776816237143,67.4,76423.87,0.0,0.98106,1e-05,3.37473]
[1776816238150,67.4,76432.8,0.0,0.98114,1e-05,3.36267]
[1776816239157,67.4,76434.82,0.0,0.98116,1e-05,3.36015]
[1776816241171,67.41,76431.46,0.0,0.98113,1e-05,3.36531]
[1776816242178,67.41,76427.67,0.0,0.98109,1e-05,3.37079]
[1776816242894,67.41,76427.67,0.0,0.98109,1e-05,3.37079]
[1776816242940,67.41,76427.67,0.0,0.98109,1e-05,3.37079]
[1776816243590,67.41,76427.67,0.0,0.98109,1e-05,3.37079]
[1776816243713,67.41,76427.67,0.0,0.98109,1e-05,3.37079]
[1776816243685,67.41,76424.76,0.0,0.98106,1e-05,3.37529]
[1776816246206,67.41,76420.44,0.0,0.98101,1e-05,3.38173]
[1776816246884,67.41,76420.44,0.0,0.98101,1e-05,3.38173]
[1776816246945,67.41,76420.44,0.0,0.98101,1e-05,3.38173]
[1776816247213,67.41,76416.59,0.0,0.98098,1e-05,3.38728]
[1776816248220,67.42,76405.22,0.0,0.98087,1e-05,3.40326]
[1776816249227,67.42,76399.76,0.0,0.98081,1e-05,3.41104]
[1776816251172,67.42,76400.83,0.0,0.98082,1e-05,3.40973]
[1776816251190,67.42,76400.83,0.0,0.98082,1e-05,3.40973]
[1776816251375,67.42,76400.14,0.0,0.98082,1e-05,3.41087]
[1776816252120,67.42,76400.14,0.0,0.98082,1e-05,3.41087]
[1776816252208,67.42,76400.14,0.0,0.98082,1e-05,3.41087]
[1776816257734,67.42,76400.16,0.0,0.98081,1e-05,3.41174]
[1776816257763,67.42,76400.71,0.0,0.98081,1e-05,3.41134]
[1776816257954,67.42,76400.71,0.0,0.98081,1e-05,3.41134]
[1776816258323,67.42,76400.71,0.0,0.98081,1e-05,3.41134]
[1776816258440,67.42,76400.71,0.0,0.98081,1e-05,3.41134]
[1776816258536,67.42,76399.8,0.0,0.9808,1e-05,3.4126]
[1776816265342,67.43,76399.81,0.0,0.9808,1e-05,3.41383]
[1776816265926,67.43,76399.81,0.0,0.9808,1e-05,3.41383]
[1776816265941,67.43,76399.81,0.0,0.9808,1e-05,3.41383]
[1776816266349,67.43,76399.06,0.0,0.98079,1e-05,3.41505]
[1776816266825,67.43,76399.06,0.0,0.98079,1e-05,3.41505]
[1776816266940,67.43,76399.06,0.0,0.98079,1e-05,3.41505]
[1776816271008,67.43,76397.06,0.0,0.98076,1e-05,3.41854]
[1776816271194,67.43,76397.06,0.0,0.98076,1e-05,3.41854]
[1776816271384,67.43,76391.4,0.0,0.98072,1e-05,3.42477]
[1776816272138,67.43,76391.4,0.0,0.98072,1e-05,3.42477]
[1776816272193,67.43,76391.4,0.0,0.98072,1e-05,3.42477]
[1776816272391,67.44,76387.21,0.0,0.98068,1e-05,3.43078]
[1776816276473,67.44,76384.27,0.0,0.98065,1e-05,3.43549]
[1776816277439,67.44,76376.09,0.0,0.98057,1e-05,3.44709]
[1776816278183,67.44,76376.09,0.0,0.98057,1e-05,3.44709]
[1776816278437,67.44,76376.09,0.0,0.98057,1e-05,3.44709]
[1776816278446,67.44,76375.82,0.0,0.98056,1e-05,3.44759]
[1776816279454,67.44,76372.48,0.0,0.98053,1e-05,3.4524]
[1776816280261,67.44,76372.48,0.0,0.98053,1e-05,3.4524]
[1776816280444,67.44,76372.48,0.0,0.98053,1e-05,3.4524]
[1776816285496,67.44,76373.21,0.0,0.98053,1e-05,3.45209]
[1776816287446,67.44,76372.89,0.0,0.98053,1e-05,3.45266]
[1776816287691,67.44,76372.89,0.0,0.98053,1e-05,3.45266]
[1776816287764,67.45,76373.31,0.0,0.98053,1e-05,3.45231]
[1776816290172,67.45,76372.04,0.0,0.98052,1e-05,3.45422]
[1776816290193,67.45,76372.04,0.0,0.98052,1e-05,3.45422]
[1776816291538,67.45,76342.79,0.0,0.98023,1e-05,3.49573]
[1776816292457,67.45,76342.79,0.0,0.98023,1e-05,3.49573]
[1776816292545,67.45,76339.68,0.0,0.9802,1e-05,3.50033]
[1776816293552,67.45,76338.71,0.0,0.98019,1e-05,3.50182]
[1776816296441,67.45,76338.62,0.0,0.98019,1e-05,3.50217]
[1776816296573,67.45,76338.74,0.0,0.98019,1e-05,3.50211]
[1776816300601,67.45,76334.75,0.0,0.98015,1e-05,3.50824]
[1776816305636,67.45,76336.07,0.0,0.98016,1e-05,3.50689]
[1776816306684,67.45,76336.07,0.0,0.98016,1e-05,3.50689]
[1776816306745,67.46,76334.76,0.0,0.98014,1e-05,3.50886]
[1776816306949,67.46,76334.76,0.0,0.98014,1e-05,3.50886]
[1776816307651,67.46,76334.93,0.0,0.98014,1e-05,3.50872]
[1776816308076,67.46,76334.93,0.0,0.98014,1e-05,3.50872]
[1776816308203,67.46,76334.93,0.0,0.98014,1e-05,3.50872]
[1776816312688,67.46,76350.38,0.0,0.98029,1e-05,3.48732]
[1776816313695,67.46,76353.82,0.0,0.98032,1e-05,3.48256]
[1776816314702,67.46,76349.47,0.0,0.98028,1e-05,3.48886]
[1776816315709,67.46,76346.93,0.0,0.98025,1e-05,3.4926]
[1776816316571,67.46,76346.93,0.0,0.98025,1e-05,3.4926]
[1776816316697,67.46,76346.93,0.0,0.98025,1e-05,3.4926]
[1776816316716,67.46,76347.11,0.0,0.98026,1e-05,3.49248]
[1776816317723,67.46,76351.78,0.0,0.9803,1e-05,3.48601]
[1776816319737,67.46,76370.31,0.0,0.98048,1e-05,3.46]
[1776816320744,67.46,76374.65,0.0,0.98052,1e-05,3.45397]
[1776816321751,67.46,76378.86,0.0,0.98056,1e-05,3.44818]
[1776816322758,67.46,76381.84,0.0,0.98059,1e-05,3.44412]
[1776816324772,67.47,76383.61,0.0,0.9806,1e-05,3.44206]
[1776816325779,67.47,76379.58,0.0,0.98056,1e-05,3.4477]
[1776816329549,67.47,76378.58,0.0,0.98055,1e-05,3.44964]
[1776816329696,67.47,76378.58,0.0,0.98055,1e-05,3.44964]
[1776816329807,67.47,76383.02,0.0,0.98059,1e-05,3.44354]
[1776816336856,67.47,76383.33,0.0,0.9806,1e-05,3.44224]
[1776816337872,67.47,76395.98,0.0,0.98072,1e-05,3.4247]
[1776816338875,67.47,76400.47,0.0,0.98076,1e-05,3.41862]
[1776816339594,67.47,76400.47,0.0,0.98076,1e-05,3.41862]
[1776816340905,67.48,76400.25,0.0,0.98075,1e-05,3.41928]
[1776816340939,67.48,76400.25,0.0,0.98075,1e-05,3.41928]
[1776816344912,67.48,76403.08,0.0,0.98078,1e-05,3.41605]
[1776816346489,67.48,76403.08,0.0,0.98078,1e-05,3.41605]
[1776816346695,67.48,76403.08,0.0,0.98078,1e-05,3.41605]
[1776816349948,67.48,76423.82,0.0,0.98097,1e-05,3.38822]
[1776816350955,67.49,76418.47,0.0,0.98092,1e-05,3.39586]
[1776816352654,67.49,76418.47,0.0,0.98092,1e-05,3.39586]
[1776816352692,67.49,76418.47,0.0,0.98092,1e-05,3.39586]
[1776816354983,67.49,76415.07,0.0,0.98088,1e-05,3.40142]
[1776816355994,67.49,76409.18,0.0,0.98082,1e-05,3.4098]
[1776816357295,67.49,76409.18,0.0,0.98082,1e-05,3.4098]
[1776816357456,67.49,76409.18,0.0,0.98082,1e-05,3.4098]
[1776816357468,67.49,76405.38,0.0,0.98078,1e-05,3.41527]
[1776816358011,67.49,76394.32,0.0,0.98068,1e-05,3.43086]
[1776816359590,67.49,76394.32,0.0,0.98068,1e-05,3.43086]
[1776816359693,67.49,76394.32,0.0,0.98068,1e-05,3.43086]
[1776816359794,67.49,76393.6,0.0,0.98067,1e-05,3.43202]
[1776816363951,67.5,76393.34,0.0,0.98066,1e-05,3.43297]
[1776816364188,67.5,76393.34,0.0,0.98066,1e-05,3.43297]
[1776816364289,67.5,76385.75,0.0,0.98059,1e-05,3.44373]
[1776816365069,67.5,76383.3,0.0,0.98056,1e-05,3.44729]
[1776816367946,67.5,76383.35,0.0,0.98056,1e-05,3.44745]
[1776816368206,67.5,76383.35,0.0,0.98056,1e-05,3.44745]
[1776816371547,67.5,76382.16,0.0,0.98055,1e-05,3.44947]
[1776816371702,67.5,76382.16,0.0,0.98055,1e-05,3.44947]
[1776816371803,67.5,76391.16,0.0,0.98063,1e-05,3.43712]
[1776816373125,67.5,76393.88,0.0,0.98066,1e-05,3.43346]
[1776816376331,67.5,76393.88,0.0,0.98066,1e-05,3.43381]
[1776816376437,67.5,76393.88,0.0,0.98066,1e-05,3.43381]
[1776816376539,67.5,76403.38,0.0,0.98075,1e-05,3.42071]
[1776816380447,67.51,76407.27,0.0,0.98078,1e-05,3.41579]
[1776816380518,67.51,76411.66,0.0,0.98082,1e-05,3.40986]
[1776816382765,67.51,76409.44,0.0,0.9808,1e-05,3.41313]
[1776816382938,67.51,76409.44,0.0,0.9808,1e-05,3.41313]
[1776816382942,67.51,76405.23,0.0,0.98076,1e-05,3.41933]
[1776816383195,67.51,76402.55,0.0,0.98073,1e-05,3.42306]
[1776816385209,67.51,76397.14,0.0,0.98068,1e-05,3.43092]
[1776816386154,67.51,76397.14,0.0,0.98068,1e-05,3.43092]
[1776816386198,67.51,76397.14,0.0,0.98068,1e-05,3.43092]
[1776816386216,67.51,76399.8,0.0,0.9807,1e-05,3.42735]
[1776816388232,67.51,76403.94,0.0,0.98074,1e-05,3.42189]
[1776816391758,67.51,76405.81,0.0,0.98075,1e-05,3.41961]
[1776816391944,67.51,76405.81,0.0,0.98075,1e-05,3.41961]
[1776816396428,67.52,76404.06,0.0,0.98074,1e-05,3.42105]
[1776816396441,67.52,76404.06,0.0,0.98074,1e-05,3.42105]
[1776816401574,67.52,76405.02,0.0,0.98075,1e-05,3.42055]
[1776816401694,67.52,76405.02,0.0,0.98075,1e-05,3.42055]
[1776816402330,67.52,76409.39,0.0,0.98078,1e-05,3.41481]
[1776816403337,67.53,76411.8,0.0,0.98081,1e-05,3.41164]
[1776816404344,67.53,76408.92,0.0,0.98078,1e-05,3.41583]
[1776816405197,67.53,76408.92,0.0,0.98078,1e-05,3.41583]
[1776816405438,67.53,76408.92,0.0,0.98078,1e-05,3.41583]
[1776816409820,67.53,76409.71,0.0,0.98078,1e-05,3.41547]
[1776816409939,67.53,76409.71,0.0,0.98078,1e-05,3.41547]
[1776816411393,67.53,76420.94,0.0,0.98088,1e-05,3.40043]
[1776816412400,67.53,76423.25,0.0,0.9809,1e-05,3.39744]
[1776816413407,67.53,76431.45,0.0,0.98098,1e-05,3.38632]
[1776816415421,67.54,76432.26,0.0,0.98098,1e-05,3.38567]
[1776816417435,67.54,76437.24,0.0,0.98103,1e-05,3.37927]
[1776816419450,67.54,76445.9,0.0,0.98111,1e-05,3.36785]
[1776816420456,67.54,76461.73,0.0,0.98125,1e-05,3.34641]
[1776816421463,67.54,76451.38,0.0,0.98115,1e-05,3.36089]
[1776816422470,67.54,76444.46,0.0,0.98109,1e-05,3.37067]
[1776816424808,67.55,76443.7,0.0,0.98108,1e-05,3.37223]
[1776816424908,67.55,76442.98,0.0,0.98107,1e-05,3.37347]
[1776816427959,67.55,76442.18,0.0,0.98106,1e-05,3.37482]
[1776816428512,67.55,76432.16,0.0,0.98096,1e-05,3.38914]
[1776816429519,67.55,76430.58,0.0,0.98094,1e-05,3.39155]
[1776816432543,67.56,76428.29,0.0,0.98092,1e-05,3.39537]
[1776816435564,67.56,76418.65,0.0,0.98082,1e-05,3.40935]
[1776816436571,67.56,76415.72,0.0,0.98079,1e-05,3.41361]
[1776816437578,67.56,76410.22,0.0,0.98074,1e-05,3.42143]
[1776816442613,67.56,76407.09,0.0,0.98071,1e-05,3.42658]
[1776816444489,67.57,76406.35,0.0,0.9807,1e-05,3.42777]
[1776816445946,67.57,76408.21,0.0,0.98071,1e-05,3.42532]
[1776816445634,67.57,76411.28,0.0,0.98074,1e-05,3.4212]
[1776816450669,67.57,76411.27,0.0,0.98074,1e-05,3.42201]
[1776816451768,67.57,76411.27,0.0,0.98074,1e-05,3.42201]
[1776816451939,67.57,76411.27,0.0,0.98074,1e-05,3.42201]
[1776816453690,67.57,76402.66,0.0,0.98066,1e-05,3.43264]
[1776816455703,67.57,76398.8,0.0,0.98062,1e-05,3.43829]
[1776816458725,67.58,76393.04,0.0,0.98057,1e-05,3.44672]
[1776816463962,67.58,76393.9,0.0,0.98057,1e-05,3.44604]
[1776816464199,67.58,76393.83,0.0,0.98057,1e-05,3.44652]
[1776816464767,67.58,76399.11,0.0,0.98062,1e-05,3.43914]
[1776816466781,67.58,76401.76,0.0,0.98064,1e-05,3.43583]
[1776816467788,67.58,76406.29,0.0,0.98068,1e-05,3.42972]
[1776816469814,67.59,76409.62,0.0,0.98071,1e-05,3.42552]
[1776816470815,67.59,76419.43,0.0,0.9808,1e-05,3.41211]
[1776816472829,67.59,76415.46,0.0,0.98076,1e-05,3.4181]
[1776816474903,67.59,76413.92,0.0,0.98075,1e-05,3.42042]
[1776816474937,67.59,76413.92,0.0,0.98075,1e-05,3.42042]
[1776816478871,67.59,76420.18,0.0,0.9808,1e-05,3.41253]
[1776816479155,67.59,76420.18,0.0,0.9808,1e-05,3.41253]
[1776816479937,67.59,76420.18,0.0,0.9808,1e-05,3.41253]
[1776816480037,67.6,76421.27,0.0,0.98081,1e-05,3.41136]
[1776816480885,67.6,76423.66,0.0,0.98083,1e-05,3.40804]
[1776816481941,67.6,76423.66,0.0,0.98083,1e-05,3.40804]
[1776816482037,67.6,76426.64,0.0,0.98086,1e-05,3.40428]
[1776816483906,67.6,76420.15,0.0,0.98079,1e-05,3.41347]
[1776816486927,67.6,76427.15,0.0,0.98086,1e-05,3.40453]
[1776816487934,67.6,76440.12,0.0,0.98098,1e-05,3.38685]
[1776816488941,67.61,76440.95,0.0,0.98098,1e-05,3.38628]
[1776816492322,67.61,76443.68,0.0,0.981,1e-05,3.38343]
[1776816492441,67.61,76443.68,0.0,0.981,1e-05,3.38343]
[1776816497180,67.62,76442.92,0.0,0.98098,1e-05,3.38568]
[1776816497190,67.62,76442.92,0.0,0.98098,1e-05,3.38568]
[1776816497439,67.62,76442.92,0.0,0.98098,1e-05,3.38568]
[1776816498004,67.62,76448.53,0.0,0.98104,1e-05,3.37818]
[1776816499011,67.62,76454.96,0.0,0.98109,1e-05,3.36958]
[1776816500018,67.62,76464.12,0.0,0.98118,1e-05,3.35726]
[1776816501025,67.62,76464.95,0.0,0.98118,1e-05,3.3564]
[1776816503039,67.62,76460.94,0.0,0.98114,1e-05,3.36244]
[1776816504045,67.62,76456.52,0.0,0.9811,1e-05,3.36877]
[1776816506384,67.63,76456.83,0.0,0.9811,1e-05,3.36885]
[1776816506434,67.63,76456.83,0.0,0.9811,1e-05,3.36885]
[1776816509083,67.63,76463.24,0.0,0.98115,1e-05,3.36082]
[1776816511230,67.63,76465.14,0.0,0.98117,1e-05,3.35849]
[1776816511436,67.63,76465.14,0.0,0.98117,1e-05,3.35849]
[1776816515123,67.64,76460.81,0.0,0.98113,1e-05,3.36397]
[1776816516487,67.64,76460.81,0.0,0.98113,1e-05,3.36397]
[1776816516692,67.64,76460.81,0.0,0.98113,1e-05,3.36397]
[1776816516829,67.64,76460.81,0.0,0.98113,1e-05,3.36397]
[1776816516937,67.64,76460.81,0.0,0.98113,1e-05,3.36397]
[1776816517038,67.64,76459.64,0.0,0.98112,1e-05,3.36609]
[1776816521030,67.64,76459.82,0.0,0.98112,1e-05,3.36636]
[1776816521190,67.64,76461.87,0.0,0.98113,1e-05,3.3638]
[1776816525129,67.65,76461.77,0.0,0.98112,1e-05,3.36499]
[1776816525198,67.65,76461.77,0.0,0.98112,1e-05,3.36499]
[1776816525247,67.65,76461.77,0.0,0.98112,1e-05,3.36499]
[1776816525437,67.65,76461.77,0.0,0.98112,1e-05,3.36499]
[1776816525502,67.65,76461.03,0.0,0.98112,1e-05,3.36627]
[1776816528214,67.65,76467.75,0.0,0.98117,1e-05,3.35784]
[1776816529318,67.65,76467.75,0.0,0.98117,1e-05,3.35784]
[1776816529437,67.65,76467.75,0.0,0.98117,1e-05,3.35784]
[1776816532242,67.66,76472.19,0.0,0.98121,1e-05,3.35287]
[1776816534467,67.66,76474.15,0.0,0.98122,1e-05,3.35047]
[1776816534651,67.66,76474.15,0.0,0.98122,1e-05,3.35047]
[1776816534693,67.66,76474.15,0.0,0.98122,1e-05,3.35047]
[1776816534753,67.66,76474.93,0.0,0.98123,1e-05,3.34969]
[1776816540298,67.67,76476.75,0.0,0.98123,1e-05,3.34895]
[1776816542313,67.67,76488.93,0.0,0.98134,1e-05,3.33293]
[1776816543320,67.68,76491.23,0.0,0.98136,1e-05,3.33012]
[1776816547348,67.68,76494.95,0.0,0.98139,1e-05,3.32638]
[1776816548355,67.68,76501.38,0.0,0.98145,1e-05,3.31798]
[1776816549362,67.68,76513.02,0.0,0.98155,1e-05,3.30258]
[1776816550369,67.69,76517.32,0.0,0.98159,1e-05,3.29715]
[1776816555404,67.7,76516.55,0.0,0.98157,1e-05,3.3001]
[1776816557429,67.7,76516.77,0.0,0.98157,1e-05,3.30018]
[1776816557438,67.7,76516.77,0.0,0.98157,1e-05,3.30018]
[1776816560094,67.7,76514.08,0.0,0.98154,1e-05,3.30457]
[1776816560195,67.7,76514.71,0.0,0.98154,1e-05,3.30409]
[1776816560439,67.71,76514.64,0.0,0.98154,1e-05,3.30455]
[1776816561446,67.71,76519.28,0.0,0.98158,1e-05,3.29866]
[1776816563189,67.71,76521.12,0.0,0.98159,1e-05,3.29656]
[1776816563461,67.71,76510.52,0.0,0.98149,1e-05,3.31126]
[1776816564472,67.71,76510.65,0.0,0.98149,1e-05,3.31145]
[1776816567303,67.72,76512.92,0.0,0.98151,1e-05,3.30909]
[1776816567489,67.72,76518.48,0.0,0.98156,1e-05,3.30194]
[1776816568162,67.72,76518.48,0.0,0.98156,1e-05,3.30194]
[1776816568249,67.72,76518.48,0.0,0.98156,1e-05,3.30194]
[1776816570510,67.72,76508.04,0.0,0.98145,1e-05,3.31716]
[1776816571517,67.72,76492.37,0.0,0.98132,1e-05,3.33697]
[1776816572524,67.73,76483.56,0.0,0.98123,1e-05,3.34928]
[1776816573531,67.73,76484.64,0.0,0.98124,1e-05,3.34809]
[1776816577036,67.73,76484.6,0.0,0.98124,1e-05,3.34872]
[1776816577189,67.73,76484.3,0.0,0.98123,1e-05,3.34969]
[1776816582594,67.74,76482.33,0.0,0.9812,1e-05,3.35379]
[1776816585281,67.74,76482.19,0.0,0.9812,1e-05,3.35453]
[1776816585440,67.74,76482.19,0.0,0.9812,1e-05,3.35453]
[1776816586389,67.74,76482.1,0.0,0.98119,1e-05,3.35493]
[1776816586437,67.74,76482.1,0.0,0.98119,1e-05,3.35493]
[1776816586622,67.74,76482.57,0.0,0.9812,1e-05,3.35456]
[1776816591657,67.75,76474.52,0.0,0.98111,1e-05,3.36693]
[1776816593754,67.75,76472.19,0.0,0.98109,1e-05,3.37038]
[1776816593937,67.75,76472.19,0.0,0.98109,1e-05,3.37038]
[1776816598593,67.76,76468.59,0.0,0.98105,1e-05,3.37651]
[1776816598689,67.76,76468.59,0.0,0.98105,1e-05,3.37651]
[1776816598788,67.76,76468.59,0.0,0.98105,1e-05,3.37651]
[1776816598944,67.76,76468.59,0.0,0.98105,1e-05,3.37651]
[1776816599037,67.76,76468.93,0.0,0.98105,1e-05,3.37627]
[1776816603741,67.76,76449.59,0.0,0.98086,1e-05,3.40402]
[1776816604748,67.77,76447.03,0.0,0.98084,1e-05,3.40773]
[1776816605755,67.77,76440.77,0.0,0.98078,1e-05,3.41656]
[1776816606762,67.77,76435.59,0.0,0.98073,1e-05,3.42389]
[1776816609782,67.77,76430.32,0.0,0.98067,1e-05,3.43161]
[1776816610789,67.77,76426.49,0.0,0.98064,1e-05,3.43707]
[1776816612804,67.77,76417.46,0.0,0.98055,1e-05,3.45004]
[1776816613811,67.77,76411.8,0.0,0.98049,1e-05,3.45812]
[1776816614818,67.77,76406.4,0.0,0.98044,1e-05,3.46583]
[1776816618909,67.78,76405.9,0.0,0.98043,1e-05,3.46697]
[1776816618954,67.78,76392.04,0.0,0.9803,1e-05,3.48658]
[1776816619853,67.78,76387.96,0.0,0.98026,1e-05,3.49244]
[1776816621867,67.78,76378.96,0.0,0.98017,1e-05,3.50533]
[1776816622483,67.78,76378.96,0.0,0.98017,1e-05,3.50533]
[1776816622874,67.78,76374.57,0.0,0.98012,1e-05,3.51162]
[1776816624888,67.78,76370.71,0.0,0.98009,1e-05,3.51721]
[1776816626902,67.78,76365.43,0.0,0.98003,1e-05,3.52481]
[1776816630932,67.78,76360.72,0.0,0.97999,1e-05,3.53167]
[1776816634197,67.78,76357.18,0.0,0.97996,1e-05,3.53498]
[1776816635637,67.78,76355.9,0.0,0.97995,1e-05,3.5368]
[1776816635692,67.78,76355.9,0.0,0.97995,1e-05,3.5368]
[1776816636973,67.78,76343.7,0.0,0.97983,1e-05,3.55426]
[1776816638987,67.78,76341.7,0.0,0.97981,1e-05,3.55714]
[1776816641001,67.78,76338.0,0.0,0.97977,1e-05,3.56241]
[1776816642313,67.78,76337.76,0.0,0.97977,1e-05,3.56274]
[1776816642451,67.78,76337.76,0.0,0.97977,1e-05,3.56274]
[1776816645029,67.78,76345.7,0.0,0.97985,1e-05,3.55134]
[1776816645567,67.78,76345.7,0.0,0.97985,1e-05,3.55134]
[1776816645697,67.78,76345.7,0.0,0.97985,1e-05,3.55134]
[1776816646183,67.78,76345.7,0.0,0.97985,1e-05,3.55134]
[1776816646439,67.78,76346.11,0.0,0.97985,1e-05,3.55075]
[1776816647043,67.78,76346.03,0.0,0.97985,1e-05,3.55087]
[1776816648050,67.78,76350.98,0.0,0.9799,1e-05,3.54381]
[1776816648446,67.78,76350.98,0.0,0.9799,1e-05,3.54381]
[1776816653085,67.78,76361.69,0.0,0.98,1e-05,3.52865]
[1776816655099,67.78,76361.75,0.0,0.98,1e-05,3.52864]
[1776816656106,67.78,76352.09,0.0,0.97991,1e-05,3.54244]
[1776816657113,67.78,76348.14,0.0,0.97987,1e-05,3.54812]
[1776816657588,67.78,76348.14,0.0,0.97987,1e-05,3.54812]
[1776816657697,67.78,76348.14,0.0,0.97987,1e-05,3.54812]
[1776816658120,67.78,76348.29,0.0,0.97987,1e-05,3.54793]
[1776816658574,67.78,76348.29,0.0,0.97987,1e-05,3.54793]
[1776816658690,67.78,76348.29,0.0,0.97987,1e-05,3.54793]
[1776816659127,67.78,76347.46,0.0,0.97986,1e-05,3.54914]
[1776816660588,67.78,76344.39,0.0,0.97983,1e-05,3.55352]
[1776816660695,67.78,76344.39,0.0,0.97983,1e-05,3.55352]
[1776816664218,67.78,76345.65,0.0,0.97984,1e-05,3.55175]
[1776816664444,67.78,76345.94,0.0,0.97985,1e-05,3.55134]
[1776816664470,67.78,76345.94,0.0,0.97985,1e-05,3.55134]
[1776816664691,67.78,76345.94,0.0,0.97985,1e-05,3.55134]
[1776816665170,67.78,76346.75,0.0,0.97986,1e-05,3.5502]
[1776816667184,67.78,76365.02,0.0,0.98003,1e-05,3.52423]
[1776816668191,67.78,76372.68,0.0,0.98011,1e-05,3.51344]
[1776816669739,67.78,76371.78,0.0,0.9801,1e-05,3.51479]
[1776816670314,67.78,76372.86,0.0,0.98011,1e-05,3.51334]
[1776816676565,67.79,76376.51,0.0,0.98014,1e-05,3.50867]
[1776816676691,67.79,76376.51,0.0,0.98014,1e-05,3.50867]
[1776816677126,67.79,76376.51,0.0,0.98014,1e-05,3.50867]
[1776816677208,67.79,76376.51,0.0,0.98014,1e-05,3.50867]
[1776816677255,67.79,76375.16,0.0,0.98013,1e-05,3.51067]
[1776816678262,67.79,76368.85,0.0,0.98007,1e-05,3.51969]
[1776816679269,67.79,76359.32,0.0,0.97997,1e-05,3.53328]
[1776816681128,67.79,76359.32,0.0,0.97997,1e-05,3.53328]
[1776816681198,67.79,76359.32,0.0,0.97997,1e-05,3.53328]
[1776816681136,67.79,76357.8,0.0,0.97996,1e-05,3.53549]
[1776816681283,67.79,76362.83,0.0,0.98001,1e-05,3.52838]
[1776816683297,67.79,76368.66,0.0,0.98006,1e-05,3.52021]
[1776816684357,67.79,76368.66,0.0,0.98006,1e-05,3.52021]
[1776816684441,67.79,76368.66,0.0,0.98006,1e-05,3.52021]
[1776816684972,67.79,76368.66,0.0,0.98006,1e-05,3.52021]
[1776816685196,67.79,76368.66,0.0,0.98006,1e-05,3.52021]
[1776816685074,67.79,76373.47,0.0,0.98011,1e-05,3.51346]
[1776816689344,67.79,76377.3,0.0,0.98014,1e-05,3.50844]
[1776816693375,67.79,76388.46,0.0,0.98026,1e-05,3.49116]
[1776816694382,67.79,76390.74,0.0,0.98028,1e-05,3.48806]
[1776816697006,67.79,76388.21,0.0,0.98026,1e-05,3.49174]
[1776816697192,67.79,76388.21,0.0,0.98026,1e-05,3.49174]
[1776816697269,67.79,76382.91,0.0,0.9802,1e-05,3.49942]
[1776816697403,67.79,76389.51,0.0,0.98027,1e-05,3.49011]
[1776816700424,67.8,76392.63,0.0,0.98029,1e-05,3.48607]
[1776816701431,67.8,76385.34,0.0,0.98022,1e-05,3.49647]
[1776816702327,67.8,76385.34,0.0,0.98022,1e-05,3.49647]
[1776816702441,67.8,76385.34,0.0,0.98022,1e-05,3.49647]
[1776816703001,67.8,76385.34,0.0,0.98022,1e-05,3.49647]
[1776816703200,67.8,76385.34,0.0,0.98022,1e-05,3.49647]
[1776816703265,67.8,76379.69,0.0,0.98017,1e-05,3.50463]
[1776816705748,67.8,76376.73,0.0,0.98014,1e-05,3.5089]
[1776816705952,67.8,76376.73,0.0,0.98014,1e-05,3.5089]
[1776816706469,67.8,76372.59,0.0,0.9801,1e-05,3.51492]
[1776816707577,67.8,76372.59,0.0,0.9801,1e-05,3.51492]
[1776816707693,67.8,76372.59,0.0,0.9801,1e-05,3.51492]
[1776816708077,67.8,76372.59,0.0,0.9801,1e-05,3.51492]
[1776816708195,67.8,76372.59,0.0,0.9801,1e-05,3.51492]
[1776816708292,67.8,76377.46,0.0,0.98014,1e-05,3.50817]
[1776816709493,67.8,76373.75,0.0,0.98011,1e-05,3.5135]
[1776816712778,67.8,76374.99,0.0,0.98012,1e-05,3.51189]
[1776816712940,67.8,76374.99,0.0,0.98012,1e-05,3.51189]
[1776816716227,67.8,76375.83,0.0,0.98012,1e-05,3.51092]
[1776816716289,67.8,76378.48,0.0,0.98015,1e-05,3.50732]
[1776816716436,67.8,76378.48,0.0,0.98015,1e-05,3.50732]
[1776816716772,67.8,76378.48,0.0,0.98015,1e-05,3.50732]
[1776816716937,67.8,76378.48,0.0,0.98015,1e-05,3.50732]
[1776816717549,67.8,76388.14,0.0,0.98024,1e-05,3.49377]
[1776816718563,67.8,76402.92,0.0,0.98038,1e-05,3.47309]
[1776816719567,67.8,76403.8,0.0,0.98039,1e-05,3.47199]
[1776816720486,67.8,76403.8,0.0,0.98039,1e-05,3.47199]
[1776816720690,67.8,76403.8,0.0,0.98039,1e-05,3.47199]
[1776816721291,67.8,76403.8,0.0,0.98039,1e-05,3.47199]
[1776816721298,67.8,76404.75,0.0,0.9804,1e-05,3.47095]
[1776816721441,67.8,76404.75,0.0,0.9804,1e-05,3.47095]
[1776816725127,67.81,76406.48,0.0,0.98041,1e-05,3.4688]
[1776816725197,67.81,76406.48,0.0,0.98041,1e-05,3.4688]
[1776816727623,67.81,76397.28,0.0,0.98032,1e-05,3.48229]
[1776816728560,67.81,76397.28,0.0,0.98032,1e-05,3.48229]
[1776816728702,67.81,76397.28,0.0,0.98032,1e-05,3.48229]
[1776816729367,67.81,76395.31,0.0,0.9803,1e-05,3.48518]
[1776816729442,67.81,76395.31,0.0,0.9803,1e-05,3.48518]
[1776816729637,67.81,76393.38,0.0,0.98028,1e-05,3.48801]
[1776816730644,67.81,76398.97,0.0,0.98034,1e-05,3.48026]
[1776816731352,67.81,76398.97,0.0,0.98034,1e-05,3.48026]
[1776816731438,67.81,76398.97,0.0,0.98034,1e-05,3.48026]
[1776816736687,67.81,76404.75,0.0,0.98039,1e-05,3.47295]
[1776816742792,67.81,76404.82,0.0,0.98038,1e-05,3.47312]
[1776816742938,67.81,76404.82,0.0,0.98038,1e-05,3.47312]
[1776816742971,67.82,76411.53,0.0,0.98045,1e-05,3.46427]
[1776816744309,67.82,76411.53,0.0,0.98045,1e-05,3.46427]
[1776816744443,67.82,76412.23,0.0,0.98045,1e-05,3.46344]
[1776816744742,67.82,76412.27,0.0,0.98045,1e-05,3.46354]
[1776816745749,67.82,76397.81,0.0,0.98031,1e-05,3.48397]
[1776816746453,67.82,76397.81,0.0,0.98031,1e-05,3.48397]
[1776816746691,67.82,76397.81,0.0,0.98031,1e-05,3.48397]
[1776816746756,67.82,76396.96,0.0,0.9803,1e-05,3.48528]
[1776816747763,67.82,76393.52,0.0,0.98027,1e-05,3.49024]
[1776816749968,67.82,76393.66,0.0,0.98027,1e-05,3.49014]
[1776816750192,67.82,76393.66,0.0,0.98027,1e-05,3.49014]
[1776816750213,67.82,76393.12,0.0,0.98026,1e-05,3.49111]
[1776816751871,67.82,76392.29,0.0,0.98025,1e-05,3.49228]
[1776816751942,67.82,76392.29,0.0,0.98025,1e-05,3.49228]
[1776816751972,67.82,76388.07,0.0,0.98022,1e-05,3.49646]
[1776816752797,67.82,76384.32,0.0,0.98018,1e-05,3.50184]
[1776816754812,67.82,76378.08,0.0,0.98012,1e-05,3.51082]
[1776816758109,67.82,76377.55,0.0,0.98012,1e-05,3.51169]
[1776816758190,67.82,76377.55,0.0,0.98012,1e-05,3.51169]
[1776816758291,67.82,76372.36,0.0,0.98007,1e-05,3.51915]
[1776816760854,67.83,76378.77,0.0,0.98013,1e-05,3.51016]
[1776816761862,67.83,76386.36,0.0,0.9802,1e-05,3.4995]
[1776816762869,67.83,76392.31,0.0,0.98026,1e-05,3.4912]
[1776816767906,67.83,76391.25,0.0,0.98024,1e-05,3.49316]
[1776816768913,67.83,76394.87,0.0,0.98028,1e-05,3.48816]
[1776816770225,67.83,76394.87,0.0,0.98028,1e-05,3.48816]
[1776816770326,67.83,76394.82,0.0,0.98028,1e-05,3.48844]
[1776816770441,67.83,76394.82,0.0,0.98028,1e-05,3.48844]
[1776816770647,67.83,76394.82,0.0,0.98028,1e-05,3.48844]
[1776816778996,67.83,76398.4,0.0,0.98031,1e-05,3.48428]
[1776816780020,67.83,76408.44,0.0,0.9804,1e-05,3.4703]
[1776816781014,67.83,76408.23,0.0,0.9804,1e-05,3.47073]
[1776816783028,67.84,76414.29,0.0,0.98046,1e-05,3.46253]
[1776816786049,67.84,76408.61,0.0,0.9804,1e-05,3.4707]
[1776816787056,67.84,76398.46,0.0,0.9803,1e-05,3.48501]
[1776816788063,67.84,76401.47,0.0,0.98033,1e-05,3.48081]
[1776816792091,67.84,76409.97,0.0,0.98041,1e-05,3.46907]
[1776816794104,67.84,76412.59,0.0,0.98044,1e-05,3.46553]
[1776816799139,67.84,76412.5,0.0,0.98043,1e-05,3.46601]
[1776816804175,67.84,76411.96,0.0,0.98042,1e-05,3.46712]
[1776816809210,67.84,76414.11,0.0,0.98044,1e-05,3.46447]
[1776816814245,67.85,76417.27,0.0,0.98048,1e-05,3.45857]
[1776816818273,67.85,76406.4,0.0,0.98037,1e-05,3.47413]
[1776816819280,67.85,76402.06,0.0,0.98033,1e-05,3.48036]
[1776816820287,67.85,76395.47,0.0,0.98027,1e-05,3.48966]
[1776816824314,67.85,76389.34,0.0,0.98021,1e-05,3.49839]
[1776816826329,67.85,76385.57,0.0,0.98017,1e-05,3.50372]
[1776816829350,67.85,76392.19,0.0,0.98023,1e-05,3.49439]
[1776816831363,67.85,76387.99,0.0,0.98019,1e-05,3.50035]
[1776816834386,67.85,76397.52,0.0,0.98029,1e-05,3.48703]
[1776816835393,67.85,76413.12,0.0,0.98043,1e-05,3.46526]
[1776816836399,67.85,76416.91,0.0,0.98047,1e-05,3.46003]
[1776816841436,67.85,76415.67,0.0,0.98046,1e-05,3.46217]
[1776816846471,67.85,76415.8,0.0,0.98045,1e-05,3.46236]
[1776816849492,67.86,76421.2,0.0,0.9805,1e-05,3.45504]
[1776816851506,67.86,76417.74,0.0,0.98047,1e-05,3.46004]
[1776816853520,67.86,76421.61,0.0,0.98051,1e-05,3.45478]
[1776816854527,67.86,76425.2,0.0,0.98054,1e-05,3.44986]
[1776816859562,67.86,76426.01,0.0,0.98055,1e-05,3.44919]
[1776816864597,67.86,76427.66,0.0,0.98056,1e-05,3.44735]
[1776816869116,67.86,76427.29,0.0,0.98055,1e-05,3.44814]
[1776816869195,67.86,76427.29,0.0,0.98055,1e-05,3.44814]
[1776816870639,67.86,76431.69,0.0,0.98059,1e-05,3.44228]
[1776816871955,67.86,76431.69,0.0,0.98059,1e-05,3.44228]
[1776816872195,67.86,76431.69,0.0,0.98059,1e-05,3.44228]
[1776816872296,67.86,76432.9,0.0,0.98061,1e-05,3.43885]
[1776816872652,67.87,76437.2,0.0,0.98065,1e-05,3.43298]
[1776816878029,67.87,76440.29,0.0,0.98068,1e-05,3.42915]
[1776816878447,67.87,76440.29,0.0,0.98068,1e-05,3.42915]
[1776816882723,67.87,76434.35,0.0,0.98062,1e-05,3.43819]
[1776816884239,67.87,76434.35,0.0,0.98062,1e-05,3.43819]
[1776816884440,67.87,76434.35,0.0,0.98062,1e-05,3.43819]
[1776816884243,67.87,76433.79,0.0,0.98061,1e-05,3.43907]
[1776816884737,67.87,76439.97,0.0,0.98067,1e-05,3.43059]
[1776816885806,67.87,76439.97,0.0,0.98067,1e-05,3.43059]
[1776816885938,67.87,76439.97,0.0,0.98067,1e-05,3.43059]
[1776816885960,67.87,76445.75,0.0,0.98072,1e-05,3.4227]
[1776816887759,67.87,76437.91,0.0,0.98065,1e-05,3.43385]
[1776816888508,67.87,76437.91,0.0,0.98065,1e-05,3.43385]
[1776816888699,67.87,76437.91,0.0,0.98065,1e-05,3.43385]
[1776816888766,67.87,76443.28,0.0,0.9807,1e-05,3.42651]
[1776816890067,67.87,76443.28,0.0,0.9807,1e-05,3.42651]
[1776816890189,67.87,76443.28,0.0,0.9807,1e-05,3.42651]
[1776816892794,67.88,76446.78,0.0,0.98073,1e-05,3.42219]
[1776816895325,67.88,76449.53,0.0,0.98075,1e-05,3.41852]
[1776816895445,67.88,76449.53,0.0,0.98075,1e-05,3.41852]
[1776816895404,67.88,76444.32,0.0,0.9807,1e-05,3.42601]
[1776816896822,67.88,76440.58,0.0,0.98067,1e-05,3.43133]
[1776816898353,67.88,76440.58,0.0,0.98067,1e-05,3.43133]
[1776816898436,67.88,76440.58,0.0,0.98067,1e-05,3.43133]
[1776816901857,67.88,76433.84,0.0,0.9806,1e-05,3.44128]
[1776816903247,67.88,76433.84,0.0,0.9806,1e-05,3.44128]
[1776816903447,67.88,76433.84,0.0,0.9806,1e-05,3.44128]
[1776816903503,67.88,76433.24,0.0,0.98059,1e-05,3.44233]
[1776816903872,67.88,76422.27,0.0,0.98049,1e-05,3.45762]
[1776816904884,67.88,76412.05,0.0,0.98039,1e-05,3.47199]
[1776816905888,67.88,76399.61,0.0,0.98027,1e-05,3.4895]
[1776816906895,67.88,76403.19,0.0,0.9803,1e-05,3.48448]
[1776816907902,67.88,76398.84,0.0,0.98026,1e-05,3.49062]
[1776816908909,67.88,76402.68,0.0,0.9803,1e-05,3.48524]
[1776816910923,67.88,76409.38,0.0,0.98036,1e-05,3.47596]
[1776816912937,67.89,76404.66,0.0,0.98031,1e-05,3.48282]
[1776816913944,67.89,76400.87,0.0,0.98028,1e-05,3.48825]
[1776816914951,67.89,76404.39,0.0,0.98031,1e-05,3.4834]
[1776816916964,67.89,76414.97,0.0,0.98041,1e-05,3.46878]
[1776816917971,67.89,76420.19,0.0,0.98046,1e-05,3.46153]
[1776816921819,67.89,76420.77,0.0,0.98046,1e-05,3.46091]
[1776816921936,67.89,76420.77,0.0,0.98046,1e-05,3.46091]
[1776816924017,67.89,76429.52,0.0,0.98055,1e-05,3.44889]
[1776816925151,67.89,76429.52,0.0,0.98055,1e-05,3.44889]
[1776816925199,67.89,76429.52,0.0,0.98055,1e-05,3.44889]
[1776816925300,67.89,76430.28,0.0,0.98055,1e-05,3.44792]
[1776816925773,67.89,76430.28,0.0,0.98055,1e-05,3.44792]
[1776816925938,67.89,76430.28,0.0,0.98055,1e-05,3.44792]
[1776816928045,67.89,76422.7,0.0,0.98048,1e-05,3.45875]
[1776816928751,67.89,76422.7,0.0,0.98048,1e-05,3.45875]
[1776816928944,67.89,76422.7,0.0,0.98048,1e-05,3.45875]
[1776816929052,67.89,76423.0,0.0,0.98048,1e-05,3.4584]
[1776816931066,67.89,76429.55,0.0,0.98055,1e-05,3.44756]
[1776816932672,67.89,76430.34,0.0,0.98056,1e-05,3.44654]
[1776816932699,67.89,76430.34,0.0,0.98056,1e-05,3.44654]
[1776816933080,67.89,76423.93,0.0,0.9805,1e-05,3.45557]
[1776816938115,67.9,76424.97,0.0,0.9805,1e-05,3.45449]
[1776816940129,67.9,76420.82,0.0,0.98046,1e-05,3.46044]
[1776816941136,67.9,76414.78,0.0,0.98041,1e-05,3.46896]
[1776816941591,67.9,76414.78,0.0,0.98041,1e-05,3.46896]
[1776816941688,67.9,76414.78,0.0,0.98041,1e-05,3.46896]
[1776816942143,67.9,76416.58,0.0,0.98042,1e-05,3.46649]
[1776816942782,67.9,76416.58,0.0,0.98042,1e-05,3.46649]
[1776816942944,67.9,76416.58,0.0,0.98042,1e-05,3.46649]
[1776816947146,67.9,76416.21,0.0,0.98042,1e-05,3.46722]
[1776816947202,67.9,76416.21,0.0,0.98042,1e-05,3.46722]
[1776816947247,67.9,76408.38,0.0,0.98034,1e-05,3.47824]
[1776816948690,67.9,76406.85,0.0,0.98033,1e-05,3.48042]
[1776816948943,67.9,76406.85,0.0,0.98033,1e-05,3.48042]
[1776816949192,67.9,76412.25,0.0,0.98038,1e-05,3.47287]
[1776816954227,67.9,76416.98,0.0,0.98042,1e-05,3.46647]
[1776816955138,67.9,76416.98,0.0,0.98042,1e-05,3.46647]
[1776816955193,67.9,76416.98,0.0,0.98042,1e-05,3.46647]
[1776816955234,67.9,76417.86,0.0,0.98043,1e-05,3.46529]
[1776816955866,67.9,76417.86,0.0,0.98043,1e-05,3.46529]
[1776816955937,67.9,76417.86,0.0,0.98043,1e-05,3.46529]
[1776816961276,67.9,76408.53,0.0,0.98034,1e-05,3.47868]
[1776816962283,67.9,76395.75,0.0,0.98022,1e-05,3.49669]
[1776816964155,67.9,76394.53,0.0,0.9802,1e-05,3.49844]
[1776816964191,67.9,76394.53,0.0,0.9802,1e-05,3.49844]
[1776816964298,67.9,76395.0,0.0,0.98021,1e-05,3.49777]
[1776816965033,67.9,76395.0,0.0,0.98021,1e-05,3.49777]
[1776816965198,67.9,76395.0,0.0,0.98021,1e-05,3.49777]
[1776816970339,67.9,76393.34,0.0,0.98019,1e-05,3.50031]
[1776816971346,67.9,76385.19,0.0,0.98011,1e-05,3.51188]
[1776816973360,67.9,76382.63,0.0,0.98009,1e-05,3.51561]
[1776816974086,67.9,76382.63,0.0,0.98009,1e-05,3.51561]
[1776816974197,67.9,76382.63,0.0,0.98009,1e-05,3.51561]
[1776816974367,67.9,76384.09,0.0,0.9801,1e-05,3.51358]
[1776816975509,67.9,76384.09,0.0,0.9801,1e-05,3.51358]
[1776816975696,67.9,76385.72,0.0,0.98011,1e-05,3.51132]
[1776816981021,67.9,76387.52,0.0,0.98013,1e-05,3.50901]
[1776816981194,67.9,76387.52,0.0,0.98013,1e-05,3.50901]
[1776816981233,67.9,76387.52,0.0,0.98013,1e-05,3.50901]
[1776816981442,67.9,76387.52,0.0,0.98013,1e-05,3.50901]
[1776816981491,67.91,76388.25,0.0,0.98014,1e-05,3.50808]
[1776816982423,67.91,76383.57,0.0,0.98009,1e-05,3.5147]
[1776816985648,67.91,76384.76,0.0,0.9801,1e-05,3.5132]
[1776816985691,67.91,76384.76,0.0,0.9801,1e-05,3.5132]
[1776816985804,67.91,76384.76,0.0,0.9801,1e-05,3.5132]
[1776816985938,67.91,76384.76,0.0,0.9801,1e-05,3.5132]
[1776816986451,67.91,76385.14,0.0,0.98011,1e-05,3.51271]
[1776816989472,67.91,76375.3,0.0,0.98001,1e-05,3.52669]
[1776816990479,67.91,76369.88,0.0,0.97996,1e-05,3.53432]
[1776816990988,67.91,76369.88,0.0,0.97996,1e-05,3.53432]
[1776816991194,67.91,76369.88,0.0,0.97996,1e-05,3.53432]
[1776816991485,67.91,76369.89,0.0,0.97997,1e-05,3.53236]
[1776816992493,67.91,76366.02,0.0,0.97993,1e-05,3.53779]
[1776816992884,67.91,76366.02,0.0,0.97993,1e-05,3.53779]
[1776816992942,67.91,76366.02,0.0,0.97993,1e-05,3.53779]
[1776816993500,67.91,76362.82,0.0,0.9799,1e-05,3.54272]
[1776816995904,67.91,76362.32,0.0,0.97989,1e-05,3.54419]
[1776816995937,67.91,76362.32,0.0,0.97989,1e-05,3.54419]
[1776816996534,67.91,76357.11,0.0,0.97983,1e-05,3.55199]
[1776816998099,67.91,76356.6,0.0,0.97982,1e-05,3.55308]
[1776816998190,67.91,76356.6,0.0,0.97982,1e-05,3.55308]
[1776816998535,67.92,76355.66,0.0,0.97981,1e-05,3.55478]
[1776817001556,67.92,76352.7,0.0,0.97978,1e-05,3.56008]
[1776817002340,67.92,76352.7,0.0,0.97978,1e-05,3.56008]
[1776817002445,67.92,76352.7,0.0,0.97978,1e-05,3.56008]
[1776817004576,67.92,76344.08,0.0,0.97969,1e-05,3.57309]
[1776817005584,67.92,76339.17,0.0,0.97964,1e-05,3.58007]
[1776817006450,67.92,76339.17,0.0,0.97964,1e-05,3.58007]
[1776817006591,67.92,76339.46,0.0,0.97964,1e-05,3.57959]
[1776817006696,67.92,76339.46,0.0,0.97964,1e-05,3.57959]
[1776817007604,67.92,76336.68,0.0,0.97961,1e-05,3.58351]
[1776817008611,67.92,76331.19,0.0,0.97956,1e-05,3.59133]
[1776817009618,67.92,76327.67,0.0,0.97952,1e-05,3.59631]
[1776817010626,67.92,76321.0,0.0,0.97946,1e-05,3.60583]
[1776817013460,67.92,76321.7,0.0,0.97947,1e-05,3.60471]
[1776817013547,67.92,76322.16,0.0,0.97947,1e-05,3.60383]
[1776817014654,67.92,76315.48,0.0,0.97941,1e-05,3.61336]
[1776817016329,67.92,76315.48,0.0,0.97941,1e-05,3.61336]
[1776817016438,67.92,76315.48,0.0,0.97941,1e-05,3.61336]
[1776817017450,67.92,76314.23,0.0,0.9794,1e-05,3.61492]
[1776817017515,67.92,76307.96,0.0,0.97933,1e-05,3.62385]
[1776817017675,67.92,76302.53,0.0,0.97928,1e-05,3.63172]
[1776817021044,67.92,76302.08,0.0,0.97928,1e-05,3.63206]
[1776817021193,67.92,76302.08,0.0,0.97928,1e-05,3.63206]
[1776817021468,67.92,76302.08,0.0,0.97928,1e-05,3.63206]
[1776817021570,67.92,76304.48,0.0,0.9793,1e-05,3.62828]
[1776817021700,67.92,76304.48,0.0,0.9793,1e-05,3.62828]
[1776817022712,67.92,76311.22,0.0,0.97937,1e-05,3.61838]
[1776817024497,67.92,76311.22,0.0,0.97937,1e-05,3.61838]
[1776817024598,67.91,76319.73,0.0,0.97946,1e-05,3.60586]
[1776817024710,67.91,76319.73,0.0,0.97946,1e-05,3.60586]
[1776817024726,67.91,76322.72,0.0,0.97949,1e-05,3.60155]
[1776817028955,67.91,76322.51,0.0,0.97949,1e-05,3.60156]
[1776817029189,67.91,76322.51,0.0,0.97949,1e-05,3.60156]
[1776817029477,67.91,76322.51,0.0,0.97949,1e-05,3.60156]
[1776817029538,67.91,76322.31,0.0,0.97949,1e-05,3.60166]
[1776817029696,67.91,76322.31,0.0,0.97949,1e-05,3.60166]
[1776817031800,67.91,76325.16,0.0,0.97952,1e-05,3.59736]
[1776817033945,67.91,76325.76,0.0,0.97952,1e-05,3.59641]
[1776817034224,67.91,76325.76,0.0,0.97952,1e-05,3.59641]
[1776817035622,67.91,76325.26,0.0,0.97952,1e-05,3.59705]
[1776817034825,67.91,76337.39,0.0,0.97964,1e-05,3.57953]
[1776817035690,67.91,76337.39,0.0,0.97964,1e-05,3.57953]
[1776817035836,67.91,76338.83,0.0,0.97966,1e-05,3.57741]
[1776817039864,67.91,76348.92,0.0,0.97976,1e-05,3.56275]
[1776817040965,67.91,76348.92,0.0,0.97976,1e-05,3.56275]
[1776817041199,67.91,76348.92,0.0,0.97976,1e-05,3.56275]
[1776817041234,67.91,76349.51,0.0,0.97976,1e-05,3.56189]
[1776817044427,67.91,76350.93,0.0,0.97978,1e-05,3.55982]
[1776817044440,67.91,76350.93,0.0,0.97978,1e-05,3.55982]
[1776817044457,67.91,76354.05,0.0,0.97981,1e-05,3.55534]
[1776817045906,67.91,76348.3,0.0,0.97975,1e-05,3.56353]
[1776817047920,67.91,76342.38,0.0,0.97969,1e-05,3.57195]
[1776817048980,67.91,76342.38,0.0,0.97969,1e-05,3.57195]
[1776817049192,67.91,76342.38,0.0,0.97969,1e-05,3.57195]
[1776817049324,67.91,76342.51,0.0,0.97969,1e-05,3.57172]
[1776817050073,67.91,76342.51,0.0,0.97969,1e-05,3.57172]
[1776817050202,67.91,76342.51,0.0,0.97969,1e-05,3.57172]
[1776817051949,67.91,76349.77,0.0,0.97978,1e-05,3.55933]
[1776817052957,67.91,76352.91,0.0,0.97981,1e-05,3.55483]
[1776817054642,67.91,76352.91,0.0,0.97981,1e-05,3.55483]
[1776817054690,67.91,76352.73,0.0,0.97981,1e-05,3.55508]
[1776817057349,67.91,76352.6,0.0,0.97981,1e-05,3.55524]
[1776817057436,67.91,76352.6,0.0,0.97981,1e-05,3.55524]
[1776817057450,67.91,76348.31,0.0,0.97976,1e-05,3.56136]
[1776817058162,67.91,76345.34,0.0,0.97973,1e-05,3.56558]
[1776817059463,67.91,76345.34,0.0,0.97973,1e-05,3.56558]
[1776817059505,67.91,76344.86,0.0,0.97973,1e-05,3.56624]
[1776817060009,67.91,76355.56,0.0,0.97984,1e-05,3.55093]
[1776817061014,67.91,76365.55,0.0,0.97993,1e-05,3.5367]
[1776817062022,67.91,76365.83,0.0,0.97994,1e-05,3.53633]
[1776817063152,67.91,76365.83,0.0,0.97994,1e-05,3.53633]
[1776817063197,67.91,76365.83,0.0,0.97994,1e-05,3.53633]
[1776817063454,67.91,76365.83,0.0,0.97994,1e-05,3.53633]
[1776817063549,67.91,76369.51,0.0,0.97997,1e-05,3.53115]
[1776817067105,67.91,76368.74,0.0,0.97996,1e-05,3.5323]
[1776817067195,67.91,76368.74,0.0,0.97996,1e-05,3.5323]
[1776817071807,67.91,76363.19,0.0,0.97991,1e-05,3.54028]
[1776817071937,67.91,76363.19,0.0,0.97991,1e-05,3.54028]
[1776817072204,67.91,76363.19,0.0,0.97991,1e-05,3.54028]
[1776817072437,67.91,76363.19,0.0,0.97991,1e-05,3.54028]
[1776817072538,67.91,76362.03,0.0,0.9799,1e-05,3.54195]
[1776817074890,67.91,76362.07,0.0,0.9799,1e-05,3.54191]
[1776817074939,67.91,76362.07,0.0,0.9799,1e-05,3.54191]
[1776817075117,67.91,76357.25,0.0,0.97985,1e-05,3.54878]
[1776817078713,67.91,76354.6,0.0,0.97982,1e-05,3.55254]
[1776817078908,67.91,76354.6,0.0,0.97982,1e-05,3.55254]
[1776817078949,67.91,76354.6,0.0,0.97982,1e-05,3.55254]
[1776817079144,67.91,76355.41,0.0,0.97983,1e-05,3.55137]
[1776817082906,67.91,76354.68,0.0,0.97983,1e-05,3.55238]
[1776817082939,67.91,76354.68,0.0,0.97983,1e-05,3.55238]
[1776817083173,67.91,76360.03,0.0,0.97988,1e-05,3.54474]
[1776817083970,67.91,76360.03,0.0,0.97988,1e-05,3.54474]
[1776817084188,67.91,76360.03,0.0,0.97988,1e-05,3.54474]
[1776817084237,67.91,76361.06,0.0,0.97989,1e-05,3.54328]
[1776817086976,67.91,76359.86,0.0,0.97988,1e-05,3.54499]
[1776817087195,67.91,76359.86,0.0,0.97988,1e-05,3.54499]
[1776817090210,67.91,76354.59,0.0,0.97982,1e-05,3.55249]
[1776817090388,67.91,76354.59,0.0,0.97982,1e-05,3.55249]
[1776817090440,67.91,76354.59,0.0,0.97982,1e-05,3.55249]
[1776817090489,67.91,76353.1,0.0,0.97981,1e-05,3.5546]
[1776817093842,67.91,76352.97,0.0,0.97981,1e-05,3.55473]
[1776817093895,67.91,76352.97,0.0,0.97981,1e-05,3.55473]
[1776817093939,67.91,76352.97,0.0,0.97981,1e-05,3.55473]
[1776817094250,67.91,76354.55,0.0,0.97982,1e-05,3.55246]
[1776817095257,67.91,76361.88,0.0,0.9799,1e-05,3.54201]
[1776817097271,67.91,76363.41,0.0,0.97991,1e-05,3.53985]
[1776817103561,67.91,76362.73,0.0,0.97991,1e-05,3.54087]
[1776817103712,67.91,76362.73,0.0,0.97991,1e-05,3.54087]
[1776817103663,67.91,76357.46,0.0,0.97985,1e-05,3.54838]
[1776817104320,67.91,76353.23,0.0,0.97981,1e-05,3.55441]
[1776817104852,67.91,76353.23,0.0,0.97981,1e-05,3.55441]
[1776817104938,67.91,76353.23,0.0,0.97981,1e-05,3.55441]
[1776817105326,67.91,76350.89,0.0,0.97979,1e-05,3.55773]
[1776817106521,67.91,76350.89,0.0,0.97979,1e-05,3.55773]
[1776817106586,67.91,76382.87,0.0,0.9801,1e-05,3.51228]
[1776817107345,67.91,76385.06,0.0,0.98012,1e-05,3.50924]
[1776817108353,67.91,76390.9,0.0,0.98018,1e-05,3.50106]
[1776817109362,67.91,76405.98,0.0,0.98033,1e-05,3.47993]
[1776817110163,67.91,76405.98,0.0,0.98033,1e-05,3.47993]
[1776817110369,67.91,76408.16,0.0,0.98035,1e-05,3.47698]
[1776817111376,67.91,76402.98,0.0,0.9803,1e-05,3.48251]
[1776817115404,67.91,76395.42,0.0,0.98023,1e-05,3.49355]
[1776817118425,67.91,76400.56,0.0,0.98028,1e-05,3.48658]
[1776817120439,67.91,76404.61,0.0,0.98031,1e-05,3.48108]
[1776817123461,67.91,76416.72,0.0,0.98043,1e-05,3.46443]
[1776817124469,67.91,76427.5,0.0,0.98053,1e-05,3.44949]
[1776817125476,67.92,76425.21,0.0,0.98051,1e-05,3.45282]
[1776817126483,67.92,76423.91,0.0,0.9805,1e-05,3.45479]
[1776817128111,67.92,76425.15,0.0,0.98051,1e-05,3.45322]
[1776817128607,67.92,76425.15,0.0,0.98051,1e-05,3.45322]
[1776817131255,67.92,76425.94,0.0,0.98051,1e-05,3.45258]
[1776817131441,67.92,76425.94,0.0,0.98051,1e-05,3.45258]
[1776817131493,67.92,76425.94,0.0,0.98051,1e-05,3.45258]
[1776817131704,67.92,76425.94,0.0,0.98051,1e-05,3.45258]
[1776817131518,67.92,76427.45,0.0,0.98052,1e-05,3.45062]
[1776817136626,67.92,76425.91,0.0,0.98051,1e-05,3.45337]
[1776817136693,67.92,76425.91,0.0,0.98051,1e-05,3.45337]
[1776817136728,67.92,76420.79,0.0,0.98045,1e-05,3.46081]
[1776817137542,67.92,76420.79,0.0,0.98045,1e-05,3.46081]
[1776817137696,67.92,76420.79,0.0,0.98045,1e-05,3.46081]
[1776817137641,67.92,76418.38,0.0,0.98043,1e-05,3.46431]
[1776817139554,67.92,76415.49,0.0,0.9804,1e-05,3.46835]
[1776817139688,67.92,76415.49,0.0,0.9804,1e-05,3.46835]
[1776817144537,67.93,76419.43,0.0,0.98044,1e-05,3.46347]
[1776817144691,67.93,76419.43,0.0,0.98044,1e-05,3.46347]
[1776817144733,67.93,76414.84,0.0,0.98039,1e-05,3.47016]
[1776817146252,67.93,76415.15,0.0,0.98039,1e-05,3.46984]
[1776817146436,67.93,76415.15,0.0,0.98039,1e-05,3.46984]
[1776817146626,67.93,76415.46,0.0,0.98039,1e-05,3.46953]
[1776817148466,67.93,76416.54,0.0,0.9804,1e-05,3.46814]
[1776817148720,67.93,76416.54,0.0,0.9804,1e-05,3.46814]
[1776817149682,67.93,76408.51,0.0,0.98033,1e-05,3.47963]
[1776817150517,67.93,76408.51,0.0,0.98033,1e-05,3.47963]
[1776817150691,67.93,76408.51,0.0,0.98033,1e-05,3.47963]
[1776817152530,67.93,76407.53,0.0,0.98031,1e-05,3.48121]
[1776817152695,67.93,76407.53,0.0,0.98031,1e-05,3.48121]
[1776817152702,67.93,76408.04,0.0,0.98032,1e-05,3.4806]
[1776817156661,67.93,76406.05,0.0,0.9803,1e-05,3.48369]
[1776817156693,67.93,76406.05,0.0,0.9803,1e-05,3.48369]
[1776817160099,67.94,76410.26,0.0,0.98034,1e-05,3.47821]
[1776817160190,67.94,76410.26,0.0,0.98034,1e-05,3.47821]
[1776817160730,67.94,76410.26,0.0,0.98034,1e-05,3.47821]
[1776817160759,67.94,76409.13,0.0,0.98032,1e-05,3.4799]
[1776817160940,67.94,76409.13,0.0,0.98032,1e-05,3.4799]
[1776817166590,67.94,76411.16,0.0,0.98034,1e-05,3.47748]
[1776817166692,67.94,76411.16,0.0,0.98034,1e-05,3.47748]
[1776817166793,67.94,76410.7,0.0,0.98033,1e-05,3.47835]
[1776817171686,67.94,76409.25,0.0,0.98032,1e-05,3.48083]
[1776817173853,67.94,76403.63,0.0,0.98027,1e-05,3.48716]
[1776817175867,67.94,76393.21,0.0,0.98017,1e-05,3.50202]
[1776817177638,67.94,76393.21,0.0,0.98017,1e-05,3.50202]
[1776817177701,67.94,76393.21,0.0,0.98017,1e-05,3.50202]
[1776817177739,67.95,76397.44,0.0,0.98021,1e-05,3.49621]
[1776817178388,67.95,76397.44,0.0,0.98021,1e-05,3.49621]
[1776817178439,67.95,76397.44,0.0,0.98021,1e-05,3.49621]
[1776817180902,67.95,76393.63,0.0,0.98017,1e-05,3.50182]
[1776817183858,67.95,76391.47,0.0,0.98015,1e-05,3.50501]
[1776817183942,67.95,76391.47,0.0,0.98015,1e-05,3.50501]
[1776817183959,67.95,76391.58,0.0,0.98015,1e-05,3.50492]
[1776817185971,67.95,76391.07,0.0,0.98014,1e-05,3.50571]
[1776817186189,67.95,76391.07,0.0,0.98014,1e-05,3.50571]
[1776817191978,67.95,76393.68,0.0,0.98017,1e-05,3.50248]
[1776817193927,67.95,76395.31,0.0,0.98018,1e-05,3.50025]
[1776817193942,67.95,76395.31,0.0,0.98018,1e-05,3.50025]
[1776817193993,67.95,76395.61,0.0,0.98018,1e-05,3.49991]
[1776817195325,67.95,76395.61,0.0,0.98018,1e-05,3.49991]
[1776817195439,67.95,76395.61,0.0,0.98018,1e-05,3.49991]
[1776817199119,67.95,76393.05,0.0,0.98016,1e-05,3.50382]
[1776817199194,67.95,76393.05,0.0,0.98016,1e-05,3.50382]
[1776817199283,67.95,76391.77,0.0,0.98014,1e-05,3.50569]
[1776817200039,67.95,76386.7,0.0,0.98009,1e-05,3.51292]
[1776817202053,67.95,76382.58,0.0,0.98005,1e-05,3.51884]
[1776817206081,67.95,76378.64,0.0,0.98001,1e-05,3.52458]
[1776817210113,67.95,76383.15,0.0,0.98006,1e-05,3.51835]
[1776817214293,67.96,76382.28,0.0,0.98005,1e-05,3.51971]
[1776817214437,67.96,76382.28,0.0,0.98005,1e-05,3.51971]
[1776817220179,67.96,76383.87,0.0,0.98006,1e-05,3.5178]
[1776817222193,67.96,76377.56,0.0,0.98,1e-05,3.52683]
[1776817224483,67.96,76376.88,0.0,0.97999,1e-05,3.52783]
[1776817224709,67.96,76376.88,0.0,0.97999,1e-05,3.52783]
[1776817224809,67.96,76377.01,0.0,0.97999,1e-05,3.52771]
[1776817225231,67.96,76377.01,0.0,0.97999,1e-05,3.52771]
[1776817225447,67.96,76377.01,0.0,0.97999,1e-05,3.52771]
[1776817227228,67.96,76384.16,0.0,0.98006,1e-05,3.51765]
[1776817228806,67.96,76384.16,0.0,0.98006,1e-05,3.51765]
[1776817228937,67.96,76384.96,0.0,0.98007,1e-05,3.51657]
[1776817229771,67.96,76384.96,0.0,0.98007,1e-05,3.51657]
[1776817229242,67.96,76384.03,0.0,0.98006,1e-05,3.51794]
[1776817229938,67.96,76384.03,0.0,0.98006,1e-05,3.51794]
[1776817233270,67.96,76394.57,0.0,0.98017,1e-05,3.50141]
[1776817234203,67.96,76394.57,0.0,0.98017,1e-05,3.50141]
[1776817234436,67.96,76394.57,0.0,0.98017,1e-05,3.50141]
[1776817234497,67.96,76402.24,0.0,0.98025,1e-05,3.4907]
[1776817236291,67.96,76399.42,0.0,0.98022,1e-05,3.49487]
[1776817238305,67.96,76407.48,0.0,0.98029,1e-05,3.48372]
[1776817239867,67.96,76407.48,0.0,0.98029,1e-05,3.48372]
[1776817239938,67.96,76410.09,0.0,0.98032,1e-05,3.48017]
[1776817245863,67.97,76410.42,0.0,0.98032,1e-05,3.48028]
[1776817245945,67.97,76410.15,0.0,0.98031,1e-05,3.48077]
[1776817246341,67.97,76410.15,0.0,0.98031,1e-05,3.48077]
[1776817246444,67.97,76410.15,0.0,0.98031,1e-05,3.48077]
[1776817246545,67.97,76410.52,0.0,0.98032,1e-05,3.48036]
[1776817247368,67.97,76416.73,0.0,0.98038,1e-05,3.47177]
[1776817248374,67.97,76425.77,0.0,0.98046,1e-05,3.45926]
[1776817249381,67.97,76434.97,0.0,0.98055,1e-05,3.44659]
[1776817250389,67.97,76434.75,0.0,0.98055,1e-05,3.44707]
[1776817255429,67.97,76438.52,0.0,0.98058,1e-05,3.44267]
[1776817256436,67.97,76444.28,0.0,0.98063,1e-05,3.43485]
[1776817258790,67.97,76444.5,0.0,0.98063,1e-05,3.43474]
[1776817258840,67.98,76443.68,0.0,0.98062,1e-05,3.43626]
[1776817258939,67.98,76443.68,0.0,0.98062,1e-05,3.43626]
[1776817261059,67.98,76446.91,0.0,0.98065,1e-05,3.43198]
[1776817261196,67.98,76446.91,0.0,0.98065,1e-05,3.43198]
[1776817263493,67.98,76455.18,0.0,0.98072,1e-05,3.42112]
[1776817266666,67.98,76456.63,0.0,0.98073,1e-05,3.41954]
[1776817266691,67.98,76456.63,0.0,0.98073,1e-05,3.41954]
[1776817266768,67.98,76456.43,0.0,0.98073,1e-05,3.42025]
[1776817267608,67.98,76456.43,0.0,0.98073,1e-05,3.42025]
[1776817267699,67.98,76456.43,0.0,0.98073,1e-05,3.42025]
[1776817273563,67.99,76451.41,0.0,0.98067,1e-05,3.4285]
[1776817274570,67.99,76442.76,0.0,0.98059,1e-05,3.4407]
[1776817275577,67.99,76437.09,0.0,0.98053,1e-05,3.44876]
[1776817278598,67.99,76435.03,0.0,0.98051,1e-05,3.4521]
[1776817279140,67.99,76435.03,0.0,0.98051,1e-05,3.4521]
[1776817279198,67.99,76435.03,0.0,0.98051,1e-05,3.4521]
[1776817279605,68.0,76435.23,0.0,0.98051,1e-05,3.45197]
[1776817280177,68.0,76435.23,0.0,0.98051,1e-05,3.45197]
[1776817280201,68.0,76435.23,0.0,0.98051,1e-05,3.45197]
[1776817281619,68.0,76429.34,0.0,0.98045,1e-05,3.46049]
[1776817283842,68.0,76431.24,0.0,0.98047,1e-05,3.45799]
[1776817283938,68.0,76431.22,0.0,0.98047,1e-05,3.45816]
[1776817284640,68.0,76431.35,0.0,0.98047,1e-05,3.45812]
[1776817285523,68.0,76431.35,0.0,0.98047,1e-05,3.45812]
[1776817285694,68.0,76431.35,0.0,0.98047,1e-05,3.45812]
[1776817288670,68.0,76422.8,0.0,0.98038,1e-05,3.47063]
[1776817290136,68.0,76423.11,0.0,0.98039,1e-05,3.47033]
[1776817290200,68.0,76423.11,0.0,0.98039,1e-05,3.47033]
[1776817290688,68.0,76423.68,0.0,0.98039,1e-05,3.46966]
[1776817290941,68.0,76423.68,0.0,0.98039,1e-05,3.46966]
[1776817291691,68.0,76420.94,0.0,0.98037,1e-05,3.47176]
[1776817295719,68.01,76415.15,0.0,0.98032,1e-05,3.48035]
[1776817296848,68.01,76415.15,0.0,0.98032,1e-05,3.48035]
[1776817296939,68.01,76414.07,0.0,0.9803,1e-05,3.48198]
[1776817297643,68.01,76414.07,0.0,0.9803,1e-05,3.48198]
[1776817297696,68.01,76414.07,0.0,0.9803,1e-05,3.48198]
[1776817297733,68.01,76412.1,0.0,0.98028,1e-05,3.48485]
[1776817299747,68.01,76408.73,0.0,0.98025,1e-05,3.48978]
[1776817301761,68.01,76404.83,0.0,0.98021,1e-05,3.49545]
[1776817302147,68.01,76404.83,0.0,0.98021,1e-05,3.49545]
[1776817302194,68.01,76404.83,0.0,0.98021,1e-05,3.49545]
[1776817302683,68.01,76404.83,0.0,0.98021,1e-05,3.49545]
[1776817302768,68.01,76404.97,0.0,0.98021,1e-05,3.49534]
[1776817302948,68.01,76404.97,0.0,0.98021,1e-05,3.49534]
[1776817308810,68.01,76409.74,0.0,0.98026,1e-05,3.48913]
[1776817311813,68.01,76407.42,0.0,0.98023,1e-05,3.49266]
[1776817311941,68.01,76407.42,0.0,0.98023,1e-05,3.49266]
[1776817311831,68.01,76402.54,0.0,0.98018,1e-05,3.49961]
[1776817312838,68.01,76402.5,0.0,0.98018,1e-05,3.49974]
[1776817312957,68.01,76402.5,0.0,0.98018,1e-05,3.49974]
[1776817313202,68.01,76402.5,0.0,0.98018,1e-05,3.49974]
[1776817317714,68.02,76404.22,0.0,0.9802,1e-05,3.49762]
[1776817317873,68.02,76417.26,0.0,0.98032,1e-05,3.4794]
[1776817318884,68.02,76421.83,0.0,0.98037,1e-05,3.47311]
[1776817319887,68.02,76432.1,0.0,0.98046,1e-05,3.45888]
[1776817320894,68.02,76436.7,0.0,0.98051,1e-05,3.45262]
[1776817322104,68.02,76436.93,0.0,0.98051,1e-05,3.45246]
[1776817322192,68.02,76436.93,0.0,0.98051,1e-05,3.45246]
[1776817322908,68.02,76438.81,0.0,0.98052,1e-05,3.45]
[1776817324095,68.02,76441.16,0.0,0.98055,1e-05,3.4469]
[1776817324204,68.02,76441.16,0.0,0.98055,1e-05,3.4469]
[1776817329958,68.02,76438.55,0.0,0.98051,1e-05,3.45152]
[1776817334049,68.03,76437.95,0.0,0.98051,1e-05,3.45284]
[1776817334203,68.03,76437.95,0.0,0.98051,1e-05,3.45284]
[1776817334281,68.03,76428.08,0.0,0.98041,1e-05,3.46676]
[1776817335498,68.03,76428.08,0.0,0.98041,1e-05,3.46676]
[1776817335695,68.03,76428.08,0.0,0.98041,1e-05,3.46676]
[1776817335720,68.03,76424.88,0.0,0.98038,1e-05,3.47137]
[1776817338372,68.03,76425.14,0.0,0.98038,1e-05,3.47126]
[1776817338441,68.03,76425.14,0.0,0.98038,1e-05,3.47126]
[1776817338724,68.03,76421.03,0.0,0.98034,1e-05,3.47713]
[1776817339332,68.03,76421.03,0.0,0.98034,1e-05,3.47713]
[1776817339441,68.03,76421.03,0.0,0.98034,1e-05,3.47713]
[1776817344058,68.03,76417.23,0.0,0.9803,1e-05,3.48317]
[1776817345760,68.03,76417.23,0.0,0.9803,1e-05,3.48317]
[1776817345940,68.03,76417.23,0.0,0.9803,1e-05,3.48317]
[1776817345954,68.03,76415.6,0.0,0.98028,1e-05,3.48566]
[1776817347781,68.03,76414.48,0.0,0.98027,1e-05,3.48723]
[1776817347957,68.03,76414.48,0.0,0.98027,1e-05,3.48723]
[1776817347882,68.04,76421.65,0.0,0.98034,1e-05,3.4774]
[1776817353120,68.04,76419.78,0.0,0.98033,1e-05,3.47874]
[1776817354346,68.04,76419.78,0.0,0.98033,1e-05,3.47874]
[1776817354439,68.04,76419.78,0.0,0.98033,1e-05,3.47874]
[1776817354453,68.04,76419.78,0.0,0.98033,1e-05,3.47874]
[1776817354696,68.04,76419.78,0.0,0.98033,1e-05,3.47874]
[1776817354795,68.04,76419.47,0.0,0.98032,1e-05,3.47929]
[1776817360169,68.04,76418.48,0.0,0.98031,1e-05,3.48133]
[1776817361739,68.04,76418.48,0.0,0.98031,1e-05,3.48133]
[1776817361938,68.04,76418.48,0.0,0.98031,1e-05,3.48133]
[1776817362183,68.04,76414.41,0.0,0.98027,1e-05,3.48724]
[1776817363740,68.04,76414.41,0.0,0.98027,1e-05,3.48724]
[1776817363942,68.04,76414.41,0.0,0.98027,1e-05,3.48724]
[1776817363982,68.04,76411.31,0.0,0.98024,1e-05,3.49178]
[1776817364197,68.04,76407.26,0.0,0.9802,1e-05,3.49747]
[1776817368267,68.04,76405.26,0.0,0.98018,1e-05,3.5005]
[1776817368438,68.04,76405.26,0.0,0.98018,1e-05,3.5005]
[1776817368538,68.04,76405.77,0.0,0.98018,1e-05,3.49985]
[1776817369295,68.04,76405.77,0.0,0.98018,1e-05,3.49985]
[1776817369438,68.04,76405.77,0.0,0.98018,1e-05,3.49985]
[1776817371245,68.05,76399.77,0.0,0.98012,1e-05,3.50851]
[1776817372253,68.05,76393.45,0.0,0.98006,1e-05,3.51748]
[1776817373621,68.05,76393.45,0.0,0.98006,1e-05,3.51748]
[1776817373698,68.05,76393.45,0.0,0.98006,1e-05,3.51748]
[1776817373722,68.05,76390.85,0.0,0.98003,1e-05,3.52119]
[1776817374489,68.05,76390.85,0.0,0.98003,1e-05,3.52119]
[1776817374702,68.05,76390.85,0.0,0.98003,1e-05,3.52119]
[1776817376281,68.05,76380.68,0.0,0.97993,1e-05,3.53568]
[1776817377288,68.05,76378.68,0.0,0.97991,1e-05,3.53852]
[1776817378405,68.05,76378.68,0.0,0.97991,1e-05,3.53852]
[1776817378442,68.05,76378.68,0.0,0.97991,1e-05,3.53852]
[1776817379915,68.05,76378.33,0.0,0.97991,1e-05,3.53902]
[1776817379937,68.05,76378.33,0.0,0.97991,1e-05,3.53902]
[1776817380314,68.05,76380.32,0.0,0.97993,1e-05,3.5362]
[1776817382324,68.05,76373.87,0.0,0.97987,1e-05,3.54537]
[1776817384539,68.05,76372.87,0.0,0.97986,1e-05,3.54678]
[1776817384695,68.05,76372.87,0.0,0.97986,1e-05,3.54678]
[1776817386352,68.05,76369.34,0.0,0.97982,1e-05,3.55177]
[1776817388335,68.05,76369.08,0.0,0.97982,1e-05,3.55212]
[1776817388441,68.05,76369.08,0.0,0.97982,1e-05,3.55212]
[1776817388604,68.05,76369.08,0.0,0.97982,1e-05,3.55212]
[1776817388692,68.05,76369.08,0.0,0.97982,1e-05,3.55212]
[1776817388705,68.05,76368.1,0.0,0.97981,1e-05,3.55349]
[1776817392823,68.05,76369.32,0.0,0.97982,1e-05,3.55168]
[1776817392943,68.05,76369.32,0.0,0.97982,1e-05,3.55168]
[1776817392918,68.05,76375.17,0.0,0.97988,1e-05,3.54333]
[1776817395415,68.05,76371.96,0.0,0.97985,1e-05,3.54788]
[1776817396807,68.05,76371.96,0.0,0.97985,1e-05,3.54788]
[1776817396940,68.05,76371.96,0.0,0.97985,1e-05,3.54788]
[1776817402855,68.05,76373.21,0.0,0.97986,1e-05,3.54603]
[1776817402937,68.05,76373.21,0.0,0.97986,1e-05,3.54603]
[1776817403038,68.05,76373.7,0.0,0.97987,1e-05,3.54531]
[1776817403936,68.05,76373.7,0.0,0.97987,1e-05,3.54531]
[1776817404199,68.05,76374.51,0.0,0.97987,1e-05,3.54415]
[1776817409513,68.05,76374.58,0.0,0.97988,1e-05,3.54402]
[1776817410426,68.05,76374.02,0.0,0.97987,1e-05,3.54481]
[1776817410444,68.05,76374.02,0.0,0.97987,1e-05,3.54481]
[1776817414818,68.05,76372.28,0.0,0.97986,1e-05,3.54536]
[1776817414940,68.05,76372.28,0.0,0.97986,1e-05,3.54536]
[1776817420590,68.05,76372.75,0.0,0.97987,1e-05,3.54467]
[1776817422997,68.04,76372.9,0.0,0.97987,1e-05,3.54445]
[1776817423006,68.04,76370.12,0.0,0.97984,1e-05,3.54838]
[1776817423198,68.04,76370.12,0.0,0.97984,1e-05,3.54838]
[1776817423611,68.04,76367.47,0.0,0.97982,1e-05,3.55215]
[1776817428646,68.04,76366.65,0.0,0.97981,1e-05,3.55321]
[1776817429980,68.04,76366.65,0.0,0.97981,1e-05,3.55321]
[1776817430198,68.04,76366.48,0.0,0.97981,1e-05,3.55341]
[1776817433681,68.04,76368.88,0.0,0.97983,1e-05,3.54992]
[1776817434524,68.04,76368.88,0.0,0.97983,1e-05,3.54992]
[1776817434707,68.04,76368.88,0.0,0.97983,1e-05,3.54992]
[1776817440790,68.04,76367.03,0.0,0.97981,1e-05,3.55247]
[1776817440939,68.04,76367.03,0.0,0.97981,1e-05,3.55247]
[1776817441035,68.04,76362.54,0.0,0.97977,1e-05,3.55881]
[1776817447921,68.04,76361.05,0.0,0.97976,1e-05,3.5608]
[1776817447936,68.04,76361.05,0.0,0.97976,1e-05,3.5608]
[1776817448017,68.04,76358.19,0.0,0.97973,1e-05,3.56477]
[1776817448324,68.04,76358.19,0.0,0.97973,1e-05,3.56477]
[1776817448439,68.04,76358.19,0.0,0.97973,1e-05,3.56477]
[1776817452816,68.04,76353.26,0.0,0.97968,1e-05,3.57165]
[1776817453821,68.04,76340.83,0.0,0.97956,1e-05,3.58941]
[1776817455835,68.04,76341.16,0.0,0.97956,1e-05,3.5888]
[1776817456167,68.04,76341.16,0.0,0.97956,1e-05,3.5888]
[1776817456194,68.04,76341.16,0.0,0.97956,1e-05,3.5888]
[1776817460771,68.04,76340.26,0.0,0.97956,1e-05,3.58976]
[1776817460937,68.04,76340.26,0.0,0.97956,1e-05,3.58976]
[1776817463693,68.04,76339.5,0.0,0.97955,1e-05,3.59059]
[1776817463891,68.04,76339.38,0.0,0.97955,1e-05,3.59068]
[1776817466289,68.04,76339.07,0.0,0.97955,1e-05,3.59094]
[1776817466437,68.04,76339.07,0.0,0.97955,1e-05,3.59094]
[1776817467687,68.04,76339.14,0.0,0.97955,1e-05,3.59075]
[1776817467919,68.04,76344.23,0.0,0.9796,1e-05,3.58336]
[1776817468373,68.04,76344.23,0.0,0.9796,1e-05,3.58336]
[1776817468437,68.04,76344.23,0.0,0.9796,1e-05,3.58336]
[1776817469933,68.03,76351.48,0.0,0.97967,1e-05,3.57281]
[1776817472954,68.03,76354.21,0.0,0.97971,1e-05,3.56684]
[1776817473970,68.03,76354.21,0.0,0.97971,1e-05,3.56684]
[1776817474071,68.03,76343.96,0.0,0.97961,1e-05,3.58141]
[1776817474201,68.03,76343.96,0.0,0.97961,1e-05,3.58141]
[1776817475975,68.03,76342.18,0.0,0.97959,1e-05,3.58382]
[1776817477597,68.03,76341.39,0.0,0.97959,1e-05,3.58487]
[1776817477694,68.03,76341.39,0.0,0.97959,1e-05,3.58487]
[1776817477989,68.03,76342.13,0.0,0.97959,1e-05,3.58373]
[1776817481677,68.03,76342.09,0.0,0.97959,1e-05,3.58356]
[1776817481688,68.03,76342.09,0.0,0.97959,1e-05,3.58356]
[1776817487052,68.03,76342.07,0.0,0.9796,1e-05,3.58313]
[1776817487722,68.03,76342.07,0.0,0.9796,1e-05,3.58313]
[1776817487936,68.03,76342.07,0.0,0.9796,1e-05,3.58313]
[1776817488682,68.03,76342.62,0.0,0.9796,1e-05,3.58227]
[1776817488701,68.03,76342.62,0.0,0.9796,1e-05,3.58227]
[1776817489066,68.03,76342.58,0.0,0.9796,1e-05,3.58225]
[1776817492073,68.03,76339.43,0.0,0.97957,1e-05,3.58662]
[1776817492087,68.03,76327.4,0.0,0.97945,1e-05,3.60383]
[1776817492210,68.03,76327.4,0.0,0.97945,1e-05,3.60383]
[1776817493094,68.03,76320.85,0.0,0.97939,1e-05,3.61316]
[1776817496115,68.02,76314.74,0.0,0.97933,1e-05,3.62157]
[1776817496779,68.02,76314.74,0.0,0.97933,1e-05,3.62157]
[1776817498079,68.02,76313.82,0.0,0.97932,1e-05,3.62276]
[1776817498129,68.02,76313.56,0.0,0.97932,1e-05,3.62299]
[1776817498197,68.02,76313.56,0.0,0.97932,1e-05,3.62299]
[1776817500143,68.02,76306.92,0.0,0.97926,1e-05,3.6323]
[1776817501150,68.02,76302.88,0.0,0.97922,1e-05,3.638]
[1776817502156,68.02,76297.88,0.0,0.97917,1e-05,3.64509]
[1776817507196,68.02,76296.27,0.0,0.97916,1e-05,3.64651]
[1776817512353,68.01,76295.44,0.0,0.97915,1e-05,3.64697]
[1776817516262,68.01,76282.17,0.0,0.97902,1e-05,3.66536]
[1776817517269,68.01,76281.4,0.0,0.97902,1e-05,3.66626]
[1776817522304,68.0,76286.84,0.0,0.97908,1e-05,3.65722]
[1776817524317,68.0,76295.07,0.0,0.97917,1e-05,3.64483]
[1776817526332,68.0,76298.0,0.0,0.9792,1e-05,3.64021]
[1776817528615,68.0,76294.15,0.0,0.97916,1e-05,3.64545]
[1776817531367,67.99,76287.67,0.0,0.97911,1e-05,3.6524]
[1776817536404,67.99,76287.14,0.0,0.97911,1e-05,3.6522]
[1776817538416,67.99,76282.8,0.0,0.97907,1e-05,3.65813]
[1776817540772,67.99,76281.01,0.0,0.97905,1e-05,3.66054]
[1776817543707,67.98,76276.83,0.0,0.97902,1e-05,3.66601]
[1776817545466,67.98,76282.02,0.0,0.97907,1e-05,3.65779]
[1776817546301,67.98,76282.02,0.0,0.97907,1e-05,3.65779]
[1776817546362,67.98,76282.02,0.0,0.97907,1e-05,3.65779]
[1776817546437,67.98,76282.02,0.0,0.97907,1e-05,3.65779]
[1776817546473,67.98,76281.44,0.0,0.97907,1e-05,3.65844]
[1776817551508,67.98,76284.03,0.0,0.9791,1e-05,3.65369]
[1776817552245,67.98,76284.03,0.0,0.9791,1e-05,3.65369]
[1776817552435,67.98,76284.03,0.0,0.9791,1e-05,3.65369]
[1776817552451,67.98,76284.03,0.0,0.9791,1e-05,3.65369]
[1776817552688,67.98,76284.03,0.0,0.9791,1e-05,3.65369]
[1776817552790,67.97,76283.02,0.0,0.97909,1e-05,3.65497]
[1776817558557,67.97,76279.95,0.0,0.97907,1e-05,3.6583]
[1776817560496,67.97,76279.4,0.0,0.97906,1e-05,3.65891]
[1776817560537,67.97,76279.4,0.0,0.97906,1e-05,3.65891]
[1776817560698,67.97,76279.4,0.0,0.97906,1e-05,3.65891]
[1776817560800,67.97,76279.42,0.0,0.97907,1e-05,3.65868]
[1776817563593,67.96,76288.3,0.0,0.97916,1e-05,3.64517]
[1776817564997,67.96,76288.3,0.0,0.97916,1e-05,3.64517]
[1776817565051,67.96,76288.3,0.0,0.97916,1e-05,3.64517]
[1776817565206,67.96,76288.3,0.0,0.97916,1e-05,3.64517]
[1776817565136,67.96,76293.65,0.0,0.97922,1e-05,3.63707]
[1776817568342,67.96,76290.52,0.0,0.97919,1e-05,3.64132]
[1776817568348,67.96,76290.52,0.0,0.97919,1e-05,3.64132]
[1776817568442,67.96,76290.52,0.0,0.97919,1e-05,3.64132]
[1776817568628,67.96,76290.11,0.0,0.97918,1e-05,3.64175]
[1776817572655,67.96,76293.91,0.0,0.97923,1e-05,3.63559]
[1776817573300,67.96,76293.91,0.0,0.97923,1e-05,3.63559]
[1776817573306,67.96,76293.91,0.0,0.97923,1e-05,3.63559]
[1776817573439,67.96,76293.91,0.0,0.97923,1e-05,3.63559]
[1776817573662,67.96,76294.42,0.0,0.97923,1e-05,3.6347]
[1776817578698,67.95,76296.99,0.0,0.97926,1e-05,3.63024]
[1776817581272,67.95,76297.37,0.0,0.97927,1e-05,3.62941]
[1776817581323,67.95,76297.37,0.0,0.97927,1e-05,3.62941]
[1776817581437,67.95,76297.37,0.0,0.97927,1e-05,3.62941]
[1776817581719,67.95,76298.94,0.0,0.97929,1e-05,3.627]
[1776817587164,67.95,76295.38,0.0,0.97925,1e-05,3.6316]
[1776817587197,67.95,76295.38,0.0,0.97925,1e-05,3.6316]
[1776817587209,67.95,76295.38,0.0,0.97925,1e-05,3.6316]
[1776817586755,67.95,76290.66,0.0,0.97921,1e-05,3.63831]
[1776817587449,67.95,76290.66,0.0,0.97921,1e-05,3.63831]
[1776817587762,67.95,76291.52,0.0,0.97922,1e-05,3.6369]
[1776817591030,67.95,76291.89,0.0,0.97922,1e-05,3.63606]
[1776817591080,67.95,76291.89,0.0,0.97922,1e-05,3.63606]
[1776817591194,67.95,76291.89,0.0,0.97922,1e-05,3.63606]
[1776817591112,67.95,76289.8,0.0,0.97921,1e-05,3.63687]
[1776817595339,67.94,76289.63,0.0,0.97922,1e-05,3.63663]
[1776817595386,67.94,76289.63,0.0,0.97922,1e-05,3.63663]
[1776817595441,67.94,76289.63,0.0,0.97922,1e-05,3.63663]
[1776817595818,67.94,76290.2,0.0,0.97922,1e-05,3.63565]
[1776817596825,67.94,76293.87,0.0,0.97926,1e-05,3.63017]
[1776817597832,67.94,76304.44,0.0,0.97937,1e-05,3.61472]
[1776817598839,67.94,76308.4,0.0,0.97941,1e-05,3.60889]
[1776817599842,67.94,76308.4,0.0,0.97941,1e-05,3.60889]
[1776817599938,67.94,76308.4,0.0,0.97941,1e-05,3.60889]
[1776817600009,67.94,76308.4,0.0,0.97941,1e-05,3.60889]
[1776817600194,67.94,76308.4,0.0,0.97941,1e-05,3.60889]
[1776817600110,67.94,76308.63,0.0,0.97941,1e-05,3.60845]
[1776817602867,67.94,76316.08,0.0,0.97949,1e-05,3.5974]
[1776817605000,67.94,76319.27,0.0,0.97952,1e-05,3.59273]
[1776817605053,67.94,76319.27,0.0,0.97952,1e-05,3.59273]
[1776817605192,67.94,76319.27,0.0,0.97952,1e-05,3.59273]
[1776817605097,67.94,76320.05,0.0,0.97953,1e-05,3.59153]
[1776817610924,67.94,76320.4,0.0,0.97954,1e-05,3.59057]
[1776817612910,67.94,76320.07,0.0,0.97953,1e-05,3.59097]
[1776817612944,67.94,76320.07,0.0,0.97953,1e-05,3.59097]
[1776817613013,67.94,76320.07,0.0,0.97953,1e-05,3.59097]
[1776817613195,67.94,76320.07,0.0,0.97953,1e-05,3.59097]
[1776817613115,67.93,76320.18,0.0,0.97954,1e-05,3.59065]
[1776817614952,67.93,76326.8,0.0,0.9796,1e-05,3.58107]
[1776817616870,67.93,76326.61,0.0,0.9796,1e-05,3.58128]
[1776817616951,67.93,76326.61,0.0,0.9796,1e-05,3.58128]
[1776817617194,67.93,76326.61,0.0,0.9796,1e-05,3.58128]
[1776817616966,67.93,76325.62,0.0,0.97959,1e-05,3.58264]
[1776817619987,67.93,76334.41,0.0,0.97968,1e-05,3.56984]
[1776817621909,67.93,76335.86,0.0,0.97969,1e-05,3.56771]
[1776817621937,67.93,76335.86,0.0,0.97969,1e-05,3.56771]
[1776817622169,67.93,76335.86,0.0,0.97969,1e-05,3.56771]
[1776817622205,67.93,76335.86,0.0,0.97969,1e-05,3.56771]
[1776817622001,67.93,76340.97,0.0,0.97975,1e-05,3.56036]
[1776817624015,67.93,76345.1,0.0,0.97979,1e-05,3.5544]
[1776817626029,67.93,76352.45,0.0,0.97986,1e-05,3.54388]
[1776817627204,67.93,76352.45,0.0,0.97986,1e-05,3.54388]
[1776817627220,67.93,76354.38,0.0,0.97988,1e-05,3.54113]
[1776817627371,67.93,76354.38,0.0,0.97988,1e-05,3.54113]
[1776817627445,67.93,76354.38,0.0,0.97988,1e-05,3.54113]
[1776817630893,67.93,76353.17,0.0,0.97987,1e-05,3.54287]
[1776817630945,67.93,76353.17,0.0,0.97987,1e-05,3.54287]
[1776817631014,67.93,76353.17,0.0,0.97987,1e-05,3.54287]
[1776817631199,67.93,76353.17,0.0,0.97987,1e-05,3.54287]
[1776817631221,67.93,76349.42,0.0,0.97983,1e-05,3.54822]
[1776817637106,67.93,76350.21,0.0,0.97984,1e-05,3.54706]
[1776817640044,67.93,76349.23,0.0,0.97983,1e-05,3.54844]
[1776817640201,67.93,76349.23,0.0,0.97983,1e-05,3.54844]
[1776817640127,67.93,76350.02,0.0,0.97984,1e-05,3.54731]
[1776817640439,67.93,76350.02,0.0,0.97984,1e-05,3.54731]
[1776817641134,67.93,76349.9,0.0,0.97983,1e-05,3.54747]
[1776817643690,67.93,76348.9,0.0,0.97982,1e-05,3.54888]
[1776817644162,67.93,76348.87,0.0,0.97982,1e-05,3.54891]
[1776817646297,67.93,76350.14,0.0,0.97984,1e-05,3.54708]
[1776817646442,67.93,76350.14,0.0,0.97984,1e-05,3.54708]
[1776817650727,67.93,76350.27,0.0,0.97984,1e-05,3.54687]
[1776817650822,67.93,76350.27,0.0,0.97984,1e-05,3.54687]
[1776817650947,67.93,76350.27,0.0,0.97984,1e-05,3.54687]
[1776817651212,67.93,76350.83,0.0,0.97985,1e-05,3.54418]
[1776817654233,67.93,76338.77,0.0,0.97974,1e-05,3.56138]
[1776817654967,67.93,76338.77,0.0,0.97974,1e-05,3.56138]
[1776817655175,67.93,76338.77,0.0,0.97974,1e-05,3.56138]
[1776817655198,67.93,76338.77,0.0,0.97974,1e-05,3.56138]
[1776817655239,67.93,76343.85,0.0,0.97979,1e-05,3.55408]
[1776817659056,67.93,76342.89,0.0,0.97978,1e-05,3.5554]
[1776817659143,67.93,76342.89,0.0,0.97978,1e-05,3.5554]
[1776817659198,67.93,76342.89,0.0,0.97978,1e-05,3.5554]
[1776817659268,67.93,76338.58,0.0,0.97973,1e-05,3.56153]
[1776817662818,67.93,76337.92,0.0,0.97973,1e-05,3.56237]
[1776817662899,67.93,76337.92,0.0,0.97973,1e-05,3.56237]
[1776817662942,67.93,76337.92,0.0,0.97973,1e-05,3.56237]
[1776817663296,67.93,76337.4,0.0,0.97972,1e-05,3.56308]
[1776817668331,67.93,76336.5,0.0,0.97972,1e-05,3.56418]
[1776817669338,67.93,76332.99,0.0,0.97968,1e-05,3.56916]
[1776817671732,67.93,76331.53,0.0,0.97967,1e-05,3.57121]
[1776817671780,67.93,76331.53,0.0,0.97967,1e-05,3.57121]
[1776817671947,67.93,76331.53,0.0,0.97967,1e-05,3.57121]
[1776817672033,67.93,76331.43,0.0,0.97967,1e-05,3.5713]
[1776817675787,67.93,76332.96,0.0,0.97968,1e-05,3.56895]
[1776817675846,67.93,76332.96,0.0,0.97968,1e-05,3.56895]
[1776817675941,67.93,76332.96,0.0,0.97968,1e-05,3.56895]
[1776817676042,67.93,76332.02,0.0,0.97967,1e-05,3.57025]
[1776817679950,67.93,76331.32,0.0,0.97967,1e-05,3.5711]
[1776817679997,67.93,76331.32,0.0,0.97967,1e-05,3.5711]
[1776817680202,67.93,76331.32,0.0,0.97967,1e-05,3.5711]
[1776817680270,67.93,76332.03,0.0,0.97968,1e-05,3.56997]
[1776817681428,67.93,76324.58,0.0,0.9796,1e-05,3.58059]
[1776817682743,67.93,76324.58,0.0,0.9796,1e-05,3.58059]
[1776817682946,67.93,76324.58,0.0,0.9796,1e-05,3.58059]
[1776817683039,67.93,76320.72,0.0,0.97956,1e-05,3.58606]
[1776817684625,67.93,76319.01,0.0,0.97955,1e-05,3.58844]
[1776817684696,67.93,76319.01,0.0,0.97955,1e-05,3.58844]
[1776817684721,67.92,76316.93,0.0,0.97953,1e-05,3.59134]
[1776817686039,67.92,76316.93,0.0,0.97953,1e-05,3.59134]
[1776817686217,67.92,76316.93,0.0,0.97953,1e-05,3.59134]
[1776817686295,67.92,76312.18,0.0,0.97948,1e-05,3.59798]
[1776817686464,67.92,76307.95,0.0,0.97944,1e-05,3.60408]
[1776817687470,67.92,76303.91,0.0,0.9794,1e-05,3.6098]
[1776817690888,67.92,76304.94,0.0,0.97941,1e-05,3.60806]
[1776817690930,67.92,76304.94,0.0,0.97941,1e-05,3.60806]
[1776817690942,67.92,76304.94,0.0,0.97941,1e-05,3.60806]
[1776817691031,67.92,76304.6,0.0,0.97941,1e-05,3.60842]
[1776817692506,67.92,76308.77,0.0,0.97945,1e-05,3.60215]
[1776817693944,67.92,76308.77,0.0,0.97945,1e-05,3.60215]
[1776817694195,67.92,76308.77,0.0,0.97945,1e-05,3.60215]
[1776817694271,67.92,76315.44,0.0,0.97952,1e-05,3.59233]
[1776817695084,67.92,76315.44,0.0,0.97952,1e-05,3.59233]
[1776817695192,67.92,76315.44,0.0,0.97952,1e-05,3.59233]
[1776817695294,67.92,76319.81,0.0,0.97956,1e-05,3.58595]
[1776817700233,67.92,76321.01,0.0,0.97958,1e-05,3.58397]
[1776817700440,67.92,76320.74,0.0,0.97958,1e-05,3.58419]
[1776817705598,67.92,76321.83,0.0,0.97959,1e-05,3.5822]
[1776817707201,67.92,76321.83,0.0,0.97959,1e-05,3.5822]
[1776817707271,67.92,76321.83,0.0,0.97959,1e-05,3.5822]
[1776817707300,67.91,76321.89,0.0,0.97959,1e-05,3.58195]
[1776817707439,67.91,76321.89,0.0,0.97959,1e-05,3.58195]
[1776817707612,67.91,76321.84,0.0,0.97959,1e-05,3.58202]
[1776817712850,67.91,76322.38,0.0,0.97961,1e-05,3.57902]
[1776817712943,67.91,76322.38,0.0,0.97961,1e-05,3.57902]
[1776817716672,67.91,76322.92,0.0,0.97962,1e-05,3.57792]
[1776817716704,67.91,76322.92,0.0,0.97962,1e-05,3.57792]
[1776817716774,67.91,76322.47,0.0,0.97961,1e-05,3.57849]
[1776817719570,67.91,76322.6,0.0,0.97962,1e-05,3.57815]
[1776817719695,67.91,76322.6,0.0,0.97962,1e-05,3.57815]
[1776817722718,67.91,76328.58,0.0,0.97968,1e-05,3.56928]
[1776817724986,67.91,76329.32,0.0,0.97968,1e-05,3.56816]
[1776817725071,67.91,76329.32,0.0,0.97968,1e-05,3.56816]
[1776817725209,67.91,76329.32,0.0,0.97968,1e-05,3.56816]
[1776817725263,67.91,76328.84,0.0,0.97968,1e-05,3.56872]
[1776817727441,67.91,76326.81,0.0,0.97966,1e-05,3.57156]
[1776817727698,67.91,76326.81,0.0,0.97966,1e-05,3.57156]
[1776817727753,67.91,76322.71,0.0,0.97962,1e-05,3.57738]
[1776817728759,67.91,76319.5,0.0,0.97959,1e-05,3.58191]
[1776817729465,67.91,76319.5,0.0,0.97959,1e-05,3.58191]
[1776817729690,67.91,76319.5,0.0,0.97959,1e-05,3.58191]
[1776817729767,67.91,76317.59,0.0,0.97957,1e-05,3.58456]
[1776817734802,67.9,76318.05,0.0,0.97958,1e-05,3.58344]
[1776817736912,67.9,76318.29,0.0,0.97958,1e-05,3.583]
[1776817736937,67.9,76318.29,0.0,0.97958,1e-05,3.583]
[1776817736972,67.9,76318.29,0.0,0.97958,1e-05,3.583]
[1776817737187,67.9,76318.29,0.0,0.97958,1e-05,3.583]
[1776817737255,67.9,76314.3,0.0,0.97954,1e-05,3.58854]
[1776817738830,67.9,76311.42,0.0,0.97951,1e-05,3.59258]
[1776817743021,67.9,76309.21,0.0,0.97949,1e-05,3.59541]
[1776817743061,67.9,76309.21,0.0,0.97949,1e-05,3.59541]
[1776817743195,67.9,76309.21,0.0,0.97949,1e-05,3.59541]
[1776817743297,67.9,76309.81,0.0,0.9795,1e-05,3.59431]
[1776817748900,67.9,76307.89,0.0,0.97949,1e-05,3.59645]
[1776817752049,67.9,76307.81,0.0,0.97949,1e-05,3.59632]
[1776817752192,67.9,76307.81,0.0,0.97949,1e-05,3.59632]
[1776817752218,67.9,76307.81,0.0,0.97949,1e-05,3.59632]
[1776817752361,67.89,76309.95,0.0,0.97951,1e-05,3.59298]
[1776817752438,67.89,76309.95,0.0,0.97951,1e-05,3.59298]
[1776817757427,67.89,76308.11,0.0,0.9795,1e-05,3.59514]
[1776817757439,67.89,76308.11,0.0,0.9795,1e-05,3.59514]
[1776817757963,67.89,76309.02,0.0,0.97951,1e-05,3.5937]
[1776817764007,67.89,76309.03,0.0,0.97951,1e-05,3.59292]
[1776817764543,67.89,76309.03,0.0,0.97951,1e-05,3.59292]
[1776817764699,67.89,76309.03,0.0,0.97951,1e-05,3.59292]
[1776817767026,67.89,76311.85,0.0,0.97954,1e-05,3.58848]
[1776817770375,67.89,76311.8,0.0,0.97954,1e-05,3.58843]
[1776817770439,67.89,76311.8,0.0,0.97954,1e-05,3.58843]
[1776817770479,67.89,76311.8,0.0,0.97954,1e-05,3.58843]
[1776817770694,67.89,76311.8,0.0,0.97954,1e-05,3.58843]
[1776817771054,67.88,76314.46,0.0,0.97958,1e-05,3.58234]
[1776817774806,67.88,76313.65,0.0,0.97958,1e-05,3.58317]
[1776817777028,67.88,76315.45,0.0,0.9796,1e-05,3.58036]
[1776817777202,67.88,76315.45,0.0,0.9796,1e-05,3.58036]
[1776817778105,67.88,76311.2,0.0,0.97955,1e-05,3.58626]
[1776817779112,67.88,76313.82,0.0,0.97958,1e-05,3.58238]
[1776817779723,67.88,76313.82,0.0,0.97958,1e-05,3.58238]
[1776817779943,67.88,76313.82,0.0,0.97958,1e-05,3.58238]
[1776817780119,67.88,76308.23,0.0,0.97953,1e-05,3.59032]
[1776817782132,67.88,76305.2,0.0,0.9795,1e-05,3.59444]
[1776817784252,67.88,76304.88,0.0,0.9795,1e-05,3.59477]
[1776817784293,67.88,76302.42,0.0,0.97947,1e-05,3.59807]
[1776817784439,67.88,76302.42,0.0,0.97947,1e-05,3.59807]
[1776817786160,67.88,76298.18,0.0,0.97943,1e-05,3.60406]
[1776817789186,67.87,76293.94,0.0,0.97939,1e-05,3.60977]
[1776817793213,67.87,76297.37,0.0,0.97943,1e-05,3.60422]
[1776817797699,67.87,76295.83,0.0,0.97942,1e-05,3.60588]
[1776817799696,67.87,76297.06,0.0,0.97943,1e-05,3.60383]
[1776817801270,67.87,76302.65,0.0,0.97949,1e-05,3.59548]
[1776817802278,67.87,76307.44,0.0,0.97954,1e-05,3.58845]
[1776817804291,67.86,76307.53,0.0,0.97954,1e-05,3.58809]
[1776817806018,67.86,76308.82,0.0,0.97955,1e-05,3.58612]
[1776817806192,67.86,76308.82,0.0,0.97955,1e-05,3.58612]
[1776817806307,67.86,76316.48,0.0,0.97963,1e-05,3.57491]
[1776817807317,67.86,76319.56,0.0,0.97966,1e-05,3.5704]
[1776817810339,67.86,76323.86,0.0,0.97971,1e-05,3.56402]
[1776817813365,67.86,76326.23,0.0,0.97973,1e-05,3.56046]
[1776817818411,67.86,76326.85,0.0,0.97974,1e-05,3.55937]
[1776817818460,67.86,76321.43,0.0,0.97969,1e-05,3.56709]
[1776817819689,67.86,76319.69,0.0,0.97967,1e-05,3.56952]
[1776817820413,67.86,76317.3,0.0,0.97965,1e-05,3.57288]
[1776817822428,67.86,76323.46,0.0,0.97971,1e-05,3.56391]
[1776817823128,67.86,76323.46,0.0,0.97971,1e-05,3.56391]
[1776817823194,67.86,76323.46,0.0,0.97971,1e-05,3.56391]
[1776817826506,67.86,76326.26,0.0,0.97974,1e-05,3.55971]
[1776817827977,67.86,76326.65,0.0,0.97974,1e-05,3.5591]
[1776817828191,67.86,76326.65,0.0,0.97974,1e-05,3.5591]
[1776817833390,67.86,76327.98,0.0,0.97977,1e-05,3.55514]
[1776817833443,67.86,76327.98,0.0,0.97977,1e-05,3.55514]
[1776817837468,67.86,76327.82,0.0,0.97977,1e-05,3.55524]
[1776817836526,67.86,76324.28,0.0,0.97973,1e-05,3.56023]
[1776817837697,67.86,76324.28,0.0,0.97973,1e-05,3.56023]
[1776817840554,67.85,76321.09,0.0,0.9797,1e-05,3.56461]
[1776817841853,67.85,76321.09,0.0,0.9797,1e-05,3.56461]
[1776817841940,67.85,76321.09,0.0,0.9797,1e-05,3.56461]
[1776817841955,67.85,76318.4,0.0,0.97967,1e-05,3.5684]
[1776817845863,67.85,76318.04,0.0,0.97967,1e-05,3.56873]
[1776817845936,67.85,76318.04,0.0,0.97967,1e-05,3.56873]
[1776817846596,67.85,76314.08,0.0,0.97963,1e-05,3.57427]
[1776817847603,67.85,76311.68,0.0,0.97961,1e-05,3.57765]
[1776817849043,67.85,76311.68,0.0,0.97961,1e-05,3.57765]
[1776817849191,67.85,76311.68,0.0,0.97961,1e-05,3.57765]
[1776817854652,67.85,76307.93,0.0,0.97958,1e-05,3.58245]
[1776817855659,67.85,76305.61,0.0,0.97955,1e-05,3.5857]
[1776817857260,67.85,76305.61,0.0,0.97955,1e-05,3.5857]
[1776817857436,67.85,76305.61,0.0,0.97955,1e-05,3.5857]
[1776817858680,67.85,76309.24,0.0,0.97959,1e-05,3.58019]
[1776817861698,67.85,76308.54,0.0,0.97959,1e-05,3.58104]
[1776817861937,67.85,76308.54,0.0,0.97959,1e-05,3.58104]
[1776817865394,67.85,76309.03,0.0,0.97959,1e-05,3.58009]
[1776817865436,67.85,76309.03,0.0,0.97959,1e-05,3.58009]
[1776817866736,67.84,76311.53,0.0,0.97962,1e-05,3.57626]
[1776817869200,67.84,76311.77,0.0,0.97962,1e-05,3.57584]
[1776817869439,67.84,76311.77,0.0,0.97962,1e-05,3.57584]
[1776817871771,67.84,76307.68,0.0,0.97958,1e-05,3.58142]
[1776817874040,67.84,76308.07,0.0,0.97959,1e-05,3.58078]
[1776817874194,67.84,76308.07,0.0,0.97959,1e-05,3.58078]
[1776817874195,67.84,76314.74,0.0,0.97965,1e-05,3.57111]
[1776817876806,67.84,76317.17,0.0,0.97968,1e-05,3.56744]
[1776817881272,67.84,76317.05,0.0,0.97968,1e-05,3.56744]
[1776817881440,67.84,76317.05,0.0,0.97968,1e-05,3.56744]
[1776817882848,67.84,76308.81,0.0,0.9796,1e-05,3.5791]
[1776817884367,67.84,76308.81,0.0,0.9796,1e-05,3.5791]
[1776817884443,67.84,76308.81,0.0,0.9796,1e-05,3.5791]
[1776817888239,67.84,76309.13,0.0,0.9796,1e-05,3.57836]
[1776817888438,67.84,76309.13,0.0,0.9796,1e-05,3.57836]
[1776817888891,67.84,76313.91,0.0,0.97965,1e-05,3.57134]
[1776817889898,67.84,76317.05,0.0,0.97968,1e-05,3.56678]
[1776817892933,67.84,76316.52,0.0,0.97969,1e-05,3.56554]
[1776817893194,67.84,76316.52,0.0,0.97969,1e-05,3.56554]
[1776817893926,67.84,76310.92,0.0,0.97964,1e-05,3.57346]
[1776817897307,67.84,76310.62,0.0,0.97963,1e-05,3.57376]
[1776817897445,67.84,76310.62,0.0,0.97963,1e-05,3.57376]
[1776817897545,67.84,76317.31,0.0,0.9797,1e-05,3.56404]
[1776817897954,67.84,76320.8,0.0,0.97974,1e-05,3.55904]
[1776817901434,67.83,76320.63,0.0,0.97973,1e-05,3.5592]
[1776817901536,67.83,76317.08,0.0,0.9797,1e-05,3.56419]
[1776817901693,67.83,76317.08,0.0,0.9797,1e-05,3.56419]
[1776817901982,67.83,76311.77,0.0,0.97965,1e-05,3.57181]
[1776817903996,67.83,76317.64,0.0,0.97971,1e-05,3.56326]
[1776817904830,67.83,76317.64,0.0,0.97971,1e-05,3.56326]
[1776817904947,67.83,76317.64,0.0,0.97971,1e-05,3.56326]
[1776817905008,67.83,76322.74,0.0,0.97976,1e-05,3.55591]
[1776817906010,67.83,76329.58,0.0,0.97983,1e-05,3.54609]
[1776817908229,67.83,76330.14,0.0,0.97983,1e-05,3.54527]
[1776817908445,67.83,76330.14,0.0,0.97983,1e-05,3.54527]
[1776817914066,67.83,76327.73,0.0,0.97981,1e-05,3.54854]
[1776817917701,67.83,76327.39,0.0,0.97981,1e-05,3.54894]
[1776817919095,67.83,76325.78,0.0,0.97979,1e-05,3.55121]
[1776817919199,67.83,76325.78,0.0,0.97979,1e-05,3.55121]
[1776817924973,67.83,76325.44,0.0,0.97979,1e-05,3.55148]
[1776817925201,67.83,76325.44,0.0,0.97979,1e-05,3.55148]
[1776817929523,67.83,76325.72,0.0,0.97979,1e-05,3.55094]
[1776817933199,67.83,76322.67,0.0,0.97976,1e-05,3.55511]
[1776817933796,67.83,76322.67,0.0,0.97976,1e-05,3.55511]
[1776817933943,67.83,76322.67,0.0,0.97976,1e-05,3.55511]
[1776817934206,67.83,76319.72,0.0,0.97973,1e-05,3.55929]
[1776817935213,67.83,76316.51,0.0,0.9797,1e-05,3.56384]
[1776817936220,67.83,76313.82,0.0,0.97968,1e-05,3.56764]
[1776817937227,67.83,76311.28,0.0,0.97965,1e-05,3.57122]
[1776817937715,67.83,76311.28,0.0,0.97965,1e-05,3.57122]
[1776817937942,67.83,76311.28,0.0,0.97965,1e-05,3.57122]
[1776817939241,67.83,76306.46,0.0,0.9796,1e-05,3.578]
[1776817940248,67.83,76300.83,0.0,0.97955,1e-05,3.58602]
[1776817940697,67.83,76300.83,0.0,0.97955,1e-05,3.58602]
[1776817940948,67.83,76300.83,0.0,0.97955,1e-05,3.58602]
[1776817941255,67.83,76296.34,0.0,0.9795,1e-05,3.59239]
[1776817943944,67.83,76294.36,0.0,0.97949,1e-05,3.59502]
[1776817944194,67.83,76294.36,0.0,0.97949,1e-05,3.59502]
[1776817946290,67.82,76302.45,0.0,0.97957,1e-05,3.58303]
[1776817947599,67.82,76302.45,0.0,0.97957,1e-05,3.58303]
[1776817947699,67.82,76304.08,0.0,0.97959,1e-05,3.58059]
[1776817953339,67.82,76302.43,0.0,0.97958,1e-05,3.58055]
[1776817954282,67.82,76302.43,0.0,0.97958,1e-05,3.58055]
[1776817954442,67.82,76302.43,0.0,0.97958,1e-05,3.58055]
[1776817955353,67.82,76313.82,0.0,0.9797,1e-05,3.56402]
[1776817956256,67.82,76313.82,0.0,0.9797,1e-05,3.56402]
[1776817956445,67.82,76313.82,0.0,0.9797,1e-05,3.56402]
[1776817956467,67.82,76320.22,0.0,0.97976,1e-05,3.55477]
[1776817957367,67.82,76324.81,0.0,0.97981,1e-05,3.54815]
[1776817959381,67.82,76324.63,0.0,0.97981,1e-05,3.54835]
[1776817961908,67.82,76322.44,0.0,0.97978,1e-05,3.55142]
[1776817961941,67.82,76322.44,0.0,0.97978,1e-05,3.55142]
[1776817966429,67.82,76313.52,0.0,0.9797,1e-05,3.56404]
[1776817967097,67.82,76313.52,0.0,0.9797,1e-05,3.56404]
[1776817967195,67.82,76313.52,0.0,0.9797,1e-05,3.56404]
[1776817969902,67.82,76312.52,0.0,0.97969,1e-05,3.56533]
[1776817969937,67.82,76312.52,0.0,0.97969,1e-05,3.56533]
[1776817975084,67.82,76312.59,0.0,0.97969,1e-05,3.56489]
[1776817975200,67.82,76312.59,0.0,0.97969,1e-05,3.56489]
[1776817980528,67.81,76313.34,0.0,0.9797,1e-05,3.56347]
[1776817981970,67.81,76315.44,0.0,0.97972,1e-05,3.56041]
[1776817982207,67.81,76315.44,0.0,0.97972,1e-05,3.56041]
[1776817984479,67.81,76314.25,0.0,0.97971,1e-05,3.56202]
[1776817984557,67.81,76322.62,0.0,0.97979,1e-05,3.54999]
[1776817984697,67.81,76322.62,0.0,0.97979,1e-05,3.54999]
[1776817986679,67.81,76319.54,0.0,0.97976,1e-05,3.55433]
[1776817986947,67.81,76319.54,0.0,0.97976,1e-05,3.55433]
[1776817987577,67.81,76316.72,0.0,0.97974,1e-05,3.55833]
[1776817991402,67.81,76316.42,0.0,0.97973,1e-05,3.55863]
[1776817991440,67.81,76316.42,0.0,0.97973,1e-05,3.55863]
[1776817996647,67.81,76318.45,0.0,0.97976,1e-05,3.55548]
[1776818001682,67.81,76318.12,0.0,0.97975,1e-05,3.55576]
[1776818003455,67.81,76318.12,0.0,0.97975,1e-05,3.55576]
[1776818003706,67.81,76317.95,0.0,0.97976,1e-05,3.55554]
[1776818003770,67.81,76314.54,0.0,0.97972,1e-05,3.56031]
[1776818009880,67.8,76315.59,0.0,0.97974,1e-05,3.55818]
[1776818009939,67.8,76315.59,0.0,0.97974,1e-05,3.55818]
[1776818015780,67.79,76319.24,0.0,0.97981,1e-05,3.54732]
[1776818019881,67.78,76318.82,0.0,0.97981,1e-05,3.54634]
[1776818019936,67.78,76318.82,0.0,0.97981,1e-05,3.54634]
[1776818019983,67.78,76318.81,0.0,0.97982,1e-05,3.54584]
[1776818021961,67.78,76318.35,0.0,0.97982,1e-05,3.54597]
[1776818022013,67.78,76318.35,0.0,0.97982,1e-05,3.54597]
[1776818022206,67.78,76318.35,0.0,0.97982,1e-05,3.54597]
[1776818024683,67.77,76318.26,0.0,0.97982,1e-05,3.54558]
[1776818026525,67.77,76316.23,0.0,0.97981,1e-05,3.54692]
[1776818026577,67.77,76316.23,0.0,0.97981,1e-05,3.54692]
[1776818026698,67.76,76317.45,0.0,0.97983,1e-05,3.54414]
[1776818028871,67.76,76322.95,0.0,0.97989,1e-05,3.53526]
[1776818030457,67.76,76322.95,0.0,0.97989,1e-05,3.53526]
[1776818030509,67.76,76322.95,0.0,0.97989,1e-05,3.53526]
[1776818030690,67.76,76322.95,0.0,0.97989,1e-05,3.53526]
[1776818030887,67.75,76328.65,0.0,0.97995,1e-05,3.52614]
[1776818034518,67.75,76327.28,0.0,0.97995,1e-05,3.52712]
[1776818034570,67.75,76327.28,0.0,0.97995,1e-05,3.52712]
[1776818034696,67.75,76327.28,0.0,0.97995,1e-05,3.52712]
[1776818039828,67.73,76330.32,0.0,0.98,1e-05,3.51991]
[1776818039880,67.73,76330.32,0.0,0.98,1e-05,3.51991]
[1776818039937,67.73,76330.32,0.0,0.98,1e-05,3.51991]
[1776818039951,67.73,76328.05,0.0,0.97998,1e-05,3.52267]
[1776818040958,67.73,76316.73,0.0,0.97987,1e-05,3.53832]
[1776818042129,67.73,76315.57,0.0,0.97986,1e-05,3.53947]
[1776818042980,67.73,76299.91,0.0,0.97971,1e-05,3.56181]
[1776818043985,67.72,76290.76,0.0,0.97961,1e-05,3.57483]
[1776818045303,67.72,76289.49,0.0,0.9796,1e-05,3.57651]
[1776818047006,67.72,76285.49,0.0,0.97957,1e-05,3.58197]
[1776818048014,67.72,76276.9,0.0,0.97948,1e-05,3.59421]
[1776818050028,67.72,76276.09,0.0,0.97947,1e-05,3.59501]
[1776818053049,67.72,76273.04,0.0,0.97945,1e-05,3.59887]
[1776818058651,67.71,76275.1,0.0,0.97947,1e-05,3.59495]
[1776818059091,67.71,76272.26,0.0,0.97945,1e-05,3.59887]
[1776818062112,67.71,76275.55,0.0,0.97948,1e-05,3.59355]
[1776818067147,67.71,76274.95,0.0,0.97948,1e-05,3.59352]
[1776818072182,67.7,76274.61,0.0,0.9795,1e-05,3.59121]
[1776818077217,67.7,76272.73,0.0,0.97948,1e-05,3.59306]
[1776818083260,67.69,76274.05,0.0,0.9795,1e-05,3.59011]
[1776818088295,67.69,76277.02,0.0,0.97954,1e-05,3.58497]
[1776818092324,67.69,76274.75,0.0,0.97952,1e-05,3.58761]
[1776818097360,67.68,76275.25,0.0,0.97953,1e-05,3.58605]
[1776818102394,67.68,76274.28,0.0,0.97953,1e-05,3.58666]
[1776818105415,67.68,76282.8,0.0,0.97962,1e-05,3.57388]
[1776818106422,67.68,76287.12,0.0,0.97966,1e-05,3.56753]
[1776818109443,67.67,76283.13,0.0,0.97963,1e-05,3.57203]
[1776818114479,67.66,76283.22,0.0,0.97965,1e-05,3.56909]
[1776818117500,67.65,76280.6,0.0,0.97963,1e-05,3.57121]
[1776818118509,67.65,76274.93,0.0,0.97958,1e-05,3.57883]
[1776818121530,67.64,76273.13,0.0,0.97957,1e-05,3.57972]
[1776818122537,67.64,76276.48,0.0,0.97961,1e-05,3.57432]
[1776818124551,67.63,76280.34,0.0,0.97966,1e-05,3.56763]
[1776818129586,67.62,76280.74,0.0,0.97968,1e-05,3.56431]
[1776818134621,67.6,76280.06,0.0,0.9797,1e-05,3.5607]
[1776818135628,67.6,76275.39,0.0,0.97966,1e-05,3.56689]
[1776818136635,67.6,76272.85,0.0,0.97964,1e-05,3.57001]
[1776818139656,67.59,76276.16,0.0,0.97968,1e-05,3.56359]
[1776818141670,67.58,76279.36,0.0,0.97972,1e-05,3.55737]
[1776818146705,67.57,76277.34,0.0,0.97972,1e-05,3.55762]
[1776818151740,67.56,76276.76,0.0,0.97973,1e-05,3.55582]
[1776818154761,67.55,76279.33,0.0,0.97977,1e-05,3.55056]
[1776818159796,67.54,76279.28,0.0,0.97979,1e-05,3.54806]
[1776818162817,67.53,76282.11,0.0,0.97982,1e-05,3.54247]
[1776818163824,67.53,76287.78,0.0,0.97988,1e-05,3.53384]
[1776818165838,67.53,76292.2,0.0,0.97994,1e-05,3.52636]
[1776818168862,67.52,76289.42,0.0,0.97992,1e-05,3.52835]
[1776818170395,67.52,76289.42,0.0,0.97992,1e-05,3.52835]
[1776818170554,67.52,76289.42,0.0,0.97992,1e-05,3.52835]
[1776818170589,67.51,76269.98,0.0,0.97973,1e-05,3.55557]
[1776818170876,67.51,76257.59,0.0,0.97961,1e-05,3.57271]
[1776818171883,67.51,76253.02,0.0,0.97957,1e-05,3.57857]
[1776818173667,67.51,76253.02,0.0,0.97957,1e-05,3.57857]
[1776818173712,67.5,76251.68,0.0,0.97956,1e-05,3.57975]
[1776818175092,67.5,76252.64,0.0,0.97958,1e-05,3.57685]
[1776818175100,67.5,76252.64,0.0,0.97958,1e-05,3.57685]
[1776818175195,67.5,76252.64,0.0,0.97958,1e-05,3.57685]
[1776818181954,67.47,76254.84,0.0,0.97964,1e-05,3.56845]
[1776818185715,67.46,76255.67,0.0,0.97966,1e-05,3.56578]
[1776818185765,67.46,76255.67,0.0,0.97966,1e-05,3.56578]
[1776818185939,67.46,76255.92,0.0,0.97967,1e-05,3.56396]
[1776818191020,67.44,76257.44,0.0,0.97972,1e-05,3.55627]
[1776818196055,67.42,76256.8,0.0,0.97974,1e-05,3.55363]
[1776818201232,67.41,76256.42,0.0,0.97975,1e-05,3.55136]
[1776818201264,67.41,76256.42,0.0,0.97975,1e-05,3.55136]
[1776818201439,67.41,76256.42,0.0,0.97975,1e-05,3.55136]
[1776818208142,67.38,76257.52,0.0,0.9798,1e-05,3.5442]
[1776818209148,67.38,76252.24,0.0,0.97975,1e-05,3.55111]
[1776818210156,67.38,76247.76,0.0,0.97971,1e-05,3.55687]
[1776818211431,67.38,76247.76,0.0,0.97971,1e-05,3.55687]
[1776818211476,67.38,76247.76,0.0,0.97971,1e-05,3.55687]
[1776818211694,67.38,76247.76,0.0,0.97971,1e-05,3.55687]
[1776818214184,67.36,76243.41,0.0,0.97969,1e-05,3.56029]
[1776818216810,67.36,76242.83,0.0,0.97969,1e-05,3.56041]
[1776818216940,67.36,76243.27,0.0,0.9797,1e-05,3.55906]
[1776818216983,67.36,76243.27,0.0,0.9797,1e-05,3.55906]
[1776818218407,67.35,76241.91,0.0,0.97969,1e-05,3.56031]
[1776818218445,67.35,76241.91,0.0,0.97969,1e-05,3.56031]
[1776818221233,67.34,76244.6,0.0,0.97974,1e-05,3.55357]
[1776818222529,67.34,76244.6,0.0,0.97974,1e-05,3.55357]
[1776818222581,67.34,76244.6,0.0,0.97974,1e-05,3.55357]
[1776818222719,67.34,76244.6,0.0,0.97974,1e-05,3.55357]
[1776818222735,67.34,76248.06,0.0,0.97978,1e-05,3.54788]
[1776818223247,67.34,76258.03,0.0,0.97988,1e-05,3.53284]
[1776818224254,67.33,76264.72,0.0,0.97995,1e-05,3.52258]
[1776818226268,67.33,76262.44,0.0,0.97994,1e-05,3.52455]
[1776818226961,67.33,76262.44,0.0,0.97994,1e-05,3.52455]
[1776818227008,67.33,76262.44,0.0,0.97994,1e-05,3.52455]
[1776818227201,67.33,76262.44,0.0,0.97994,1e-05,3.52455]
[1776818230296,67.31,76266.57,0.0,0.97999,1e-05,3.51603]
[1776818232078,67.31,76267.87,0.0,0.98001,1e-05,3.51354]
[1776818232130,67.31,76267.87,0.0,0.98001,1e-05,3.51354]
[1776818232199,67.31,76267.87,0.0,0.98001,1e-05,3.51354]
[1776818237345,67.29,76268.91,0.0,0.98005,1e-05,3.5083]
[1776818240369,67.28,76258.67,0.0,0.97996,1e-05,3.5211]
[1776818241376,67.28,76252.5,0.0,0.9799,1e-05,3.52931]
[1776818242185,67.28,76252.5,0.0,0.9799,1e-05,3.52931]
[1776818242439,67.28,76252.5,0.0,0.9799,1e-05,3.52931]
[1776818242510,67.28,76252.5,0.0,0.9799,1e-05,3.52931]
[1776818242693,67.28,76252.5,0.0,0.9799,1e-05,3.52931]
[1776818248425,67.26,76250.63,0.0,0.97991,1e-05,3.52739]
[1776818250902,67.26,76249.77,0.0,0.97991,1e-05,3.52797]
[1776818250916,67.26,76249.77,0.0,0.97991,1e-05,3.52797]
[1776818250949,67.25,76249.47,0.0,0.97991,1e-05,3.52775]
[1776818254540,67.24,76250.31,0.0,0.97994,1e-05,3.5227]
[1776818254610,67.24,76250.31,0.0,0.97994,1e-05,3.5227]
[1776818254691,67.24,76250.31,0.0,0.97994,1e-05,3.5227]
[1776818254792,67.24,76254.58,0.0,0.97999,1e-05,3.5153]
[1776818256011,67.24,76256.11,0.0,0.98001,1e-05,3.5131]
[1776818256200,67.24,76256.11,0.0,0.98001,1e-05,3.5131]
[1776818257492,67.23,76265.55,0.0,0.98011,1e-05,3.49835]
[1776818258515,67.23,76269.6,0.0,0.98015,1e-05,3.49197]
[1776818259306,67.23,76269.6,0.0,0.98015,1e-05,3.49197]
[1776818259315,67.23,76269.6,0.0,0.98015,1e-05,3.49197]
[1776818259438,67.23,76269.6,0.0,0.98015,1e-05,3.49197]
[1776818259510,67.23,76272.84,0.0,0.98019,1e-05,3.48677]
[1776818260516,67.22,76275.64,0.0,0.98022,1e-05,3.4822]
[1776818262530,67.22,76290.76,0.0,0.98038,1e-05,3.45961]
[1776818263538,67.22,76292.3,0.0,0.9804,1e-05,3.4569]
[1776818264513,67.22,76292.3,0.0,0.9804,1e-05,3.4569]
[1776818264759,67.22,76292.3,0.0,0.9804,1e-05,3.4569]
[1776818264860,67.21,76288.43,0.0,0.98037,1e-05,3.46132]
[1776818266733,67.21,76287.66,0.0,0.98036,1e-05,3.46188]
[1776818266807,67.21,76286.97,0.0,0.98036,1e-05,3.46232]
[1776818267958,67.21,76286.45,0.0,0.98035,1e-05,3.46306]
[1776818268573,67.2,76284.99,0.0,0.98034,1e-05,3.4646]
[1776818271594,67.2,76305.68,0.0,0.98055,1e-05,3.43376]
[1776818272601,67.19,76309.27,0.0,0.98059,1e-05,3.42823]
[1776818273608,67.19,76313.35,0.0,0.98063,1e-05,3.42203]
[1776818276629,67.19,76316.44,0.0,0.98067,1e-05,3.41632]
[1776818278643,67.18,76319.04,0.0,0.9807,1e-05,3.41179]
[1776818279368,67.18,76319.04,0.0,0.9807,1e-05,3.41179]
[1776818279413,67.18,76319.04,0.0,0.9807,1e-05,3.41179]
[1776818279445,67.18,76319.04,0.0,0.9807,1e-05,3.41179]
[1776818284685,67.17,76321.26,0.0,0.98074,1e-05,3.40608]
[1776818286573,67.17,76321.47,0.0,0.98075,1e-05,3.40536]
[1776818286625,67.17,76321.47,0.0,0.98075,1e-05,3.40536]
[1776818286691,67.17,76321.47,0.0,0.98075,1e-05,3.40536]
[1776818289720,67.16,76335.12,0.0,0.98089,1e-05,3.3846]
[1776818291734,67.15,76339.91,0.0,0.98095,1e-05,3.37654]
[1776818292186,67.15,76339.91,0.0,0.98095,1e-05,3.37654]
[1776818292245,67.15,76339.91,0.0,0.98095,1e-05,3.37654]
[1776818294115,67.15,76340.24,0.0,0.98096,1e-05,3.37474]
[1776818294755,67.14,76339.93,0.0,0.98096,1e-05,3.37451]
[1776818295456,67.14,76339.93,0.0,0.98096,1e-05,3.37451]
[1776818295762,67.14,76336.83,0.0,0.98093,1e-05,3.37816]
[1776818296769,67.14,76332.42,0.0,0.9809,1e-05,3.38364]
[1776818297776,67.13,76326.43,0.0,0.98084,1e-05,3.39132]
[1776818299790,67.13,76317.6,0.0,0.98077,1e-05,3.40229]
[1776818300797,67.12,76311.45,0.0,0.98071,1e-05,3.4102]
[1776818301867,67.12,76311.45,0.0,0.98071,1e-05,3.4102]
[1776818301877,67.12,76311.45,0.0,0.98071,1e-05,3.4102]
[1776818301944,67.12,76311.45,0.0,0.98071,1e-05,3.4102]
[1776818301959,67.12,76310.87,0.0,0.98072,1e-05,3.40957]
[1776818307846,67.1,76309.39,0.0,0.98073,1e-05,3.40726]
[1776818308802,67.1,76309.39,0.0,0.98073,1e-05,3.40726]
[1776818308855,67.1,76309.39,0.0,0.98073,1e-05,3.40726]
[1776818308942,67.1,76309.39,0.0,0.98073,1e-05,3.40726]
[1776818312021,67.08,76306.85,0.0,0.98074,1e-05,3.40607]
[1776818317917,67.06,76309.54,0.0,0.98079,1e-05,3.39798]
[1776818318586,67.06,76309.54,0.0,0.98079,1e-05,3.39798]
[1776818318635,67.06,76309.54,0.0,0.98079,1e-05,3.39798]
[1776818318690,67.06,76309.54,0.0,0.98079,1e-05,3.39798]
[1776818318927,67.06,76316.25,0.0,0.98086,1e-05,3.38789]
[1776818323962,67.04,76318.39,0.0,0.9809,1e-05,3.38148]
[1776818326983,67.03,76310.54,0.0,0.98084,1e-05,3.39042]
[1776818327106,67.03,76310.54,0.0,0.98084,1e-05,3.39042]
[1776818327158,67.03,76310.54,0.0,0.98084,1e-05,3.39042]
[1776818327194,67.03,76310.54,0.0,0.98084,1e-05,3.39042]
[1776818334033,67.01,76309.92,0.0,0.98087,1e-05,3.38646]
[1776818336100,67.01,76308.17,0.0,0.98086,1e-05,3.38822]
[1776818336152,67.01,76308.17,0.0,0.98086,1e-05,3.38822]
[1776818336198,67.01,76308.17,0.0,0.98086,1e-05,3.38822]
[1776818338688,67.0,76306.98,0.0,0.98085,1e-05,3.3885]
[1776818338738,67.0,76306.98,0.0,0.98085,1e-05,3.3885]
[1776818338940,67.0,76306.98,0.0,0.98085,1e-05,3.3885]
[1776818338946,66.99,76316.54,0.0,0.98095,1e-05,3.37381]
[1776818339068,66.99,76321.55,0.0,0.981,1e-05,3.36683]
[1776818342089,66.98,76315.02,0.0,0.98095,1e-05,3.37398]
[1776818344487,66.98,76313.47,0.0,0.98094,1e-05,3.37547]
[1776818344694,66.98,76313.47,0.0,0.98094,1e-05,3.37547]
[1776818348131,66.96,76317.83,0.0,0.98101,1e-05,3.36609]
[1776818353165,66.95,76319.27,0.0,0.98104,1e-05,3.36088]
[1776818354173,66.95,76322.09,0.0,0.98107,1e-05,3.35632]
[1776818355706,66.95,76322.09,0.0,0.98107,1e-05,3.35632]
[1776818355761,66.95,76322.09,0.0,0.98107,1e-05,3.35632]
[1776818355812,66.94,76334.2,0.0,0.98119,1e-05,3.3389]
[1776818356094,66.94,76334.2,0.0,0.98119,1e-05,3.3389]
[1776818356187,66.94,76336.68,0.0,0.98122,1e-05,3.33488]
[1776818358052,66.94,76336.75,0.0,0.98122,1e-05,3.33419]
[1776818358858,66.94,76336.75,0.0,0.98122,1e-05,3.33419]
[1776818358869,66.93,76336.74,0.0,0.98123,1e-05,3.33361]
[1776818360631,66.93,76336.93,0.0,0.98123,1e-05,3.33276]
[1776818360657,66.93,76336.93,0.0,0.98123,1e-05,3.33276]
[1776818360705,66.93,76336.93,0.0,0.98123,1e-05,3.33276]
[1776818360758,66.93,76332.69,0.0,0.9812,1e-05,3.33804]
[1776818362213,66.93,76331.89,0.0,0.98119,1e-05,3.33855]
[1776818362230,66.92,76331.31,0.0,0.98119,1e-05,3.33876]
[1776818367265,66.91,76329.89,0.0,0.9812,1e-05,3.33775]
[1776818372300,66.9,76325.55,0.0,0.98119,1e-05,3.33899]
[1776818377336,66.88,76324.6,0.0,0.9812,1e-05,3.33735]
[1776818379350,66.88,76320.52,0.0,0.98116,1e-05,3.34182]
[1776818380357,66.87,76315.73,0.0,0.98112,1e-05,3.34787]
[1776818381364,66.87,76319.3,0.0,0.98116,1e-05,3.34231]
[1776818382371,66.87,76326.39,0.0,0.98123,1e-05,3.33189]
[1776818383378,66.86,76341.22,0.0,0.98138,1e-05,3.31085]
[1776818384385,66.86,76346.61,0.0,0.98143,1e-05,3.3029]
[1776818390427,66.85,76347.82,0.0,0.98146,1e-05,3.29812]
[1776818392441,66.84,76351.01,0.0,0.9815,1e-05,3.29272]
[1776818398483,66.83,76352.25,0.0,0.98153,1e-05,3.28802]
[1776818400497,66.82,76363.15,0.0,0.98164,1e-05,3.27214]
[1776818401504,66.82,76372.68,0.0,0.98173,1e-05,3.25869]
[1776818402510,66.82,76376.75,0.0,0.98177,1e-05,3.25272]
[1776818404525,66.81,76381.82,0.0,0.98182,1e-05,3.24499]
[1776818405532,66.81,76388.25,0.0,0.98188,1e-05,3.23587]
[1776818406539,66.81,76391.73,0.0,0.98192,1e-05,3.23077]
[1776818408050,66.81,76391.73,0.0,0.98192,1e-05,3.23077]
[1776818407546,66.81,76394.81,0.0,0.98195,1e-05,3.22622]
[1776818408100,66.81,76394.81,0.0,0.98195,1e-05,3.22622]
[1776818408194,66.81,76394.81,0.0,0.98195,1e-05,3.22622]
[1776818409560,66.8,76399.92,0.0,0.982,1e-05,3.21857]
[1776818410567,66.8,76402.04,0.0,0.98202,1e-05,3.21535]
[1776818412581,66.8,76406.18,0.0,0.98206,1e-05,3.20906]
[1776818414596,66.8,76409.88,0.0,0.9821,1e-05,3.20339]
[1776818416613,66.79,76414.94,0.0,0.98215,1e-05,3.19593]
[1776818417619,66.79,76421.01,0.0,0.98221,1e-05,3.18747]
[1776818422654,66.78,76414.55,0.0,0.98216,1e-05,3.19457]
[1776818427690,66.78,76417.13,0.0,0.9822,1e-05,3.1895]
[1776818431718,66.77,76414.64,0.0,0.98219,1e-05,3.18983]
[1776818436753,66.76,76413.76,0.0,0.98219,1e-05,3.18945]
[1776818439774,66.76,76408.77,0.0,0.98215,1e-05,3.19521]
[1776818441788,66.75,76405.56,0.0,0.98213,1e-05,3.19887]
[1776818443802,66.75,76403.43,0.0,0.98211,1e-05,3.20107]
[1776818446824,66.75,76395.18,0.0,0.98204,1e-05,3.21116]
[1776818447830,66.74,76382.94,0.0,0.98194,1e-05,3.22732]
[1776818448838,66.74,76377.49,0.0,0.98189,1e-05,3.23434]
[1776818449844,66.74,76375.87,0.0,0.98188,1e-05,3.23616]
[1776818455886,66.73,76377.37,0.0,0.9819,1e-05,3.23174]
[1776818456893,66.73,76375.15,0.0,0.98189,1e-05,3.23435]
[1776818457900,66.73,76371.87,0.0,0.98186,1e-05,3.2384]
[1776818461928,66.72,76365.01,0.0,0.98181,1e-05,3.2461]
[1776818462935,66.72,76361.27,0.0,0.98178,1e-05,3.25078]
[1776818463942,66.71,76357.58,0.0,0.98174,1e-05,3.25538]
[1776818464949,66.71,76362.78,0.0,0.98179,1e-05,3.24788]
[1776818468978,66.7,76360.26,0.0,0.98178,1e-05,3.24961]
[1776818469985,66.7,76356.33,0.0,0.98175,1e-05,3.25454]
[1776818471999,66.7,76352.46,0.0,0.98172,1e-05,3.25895]
[1776818474013,66.69,76349.19,0.0,0.98169,1e-05,3.26254]
[1776818475019,66.69,76345.79,0.0,0.98167,1e-05,3.26673]
[1776818476027,66.69,76338.83,0.0,0.98161,1e-05,3.27535]
[1776818481118,66.68,76337.06,0.0,0.9816,1e-05,3.27589]
[1776818484083,66.67,76340.6,0.0,0.98165,1e-05,3.26918]
[1776818486097,66.66,76338.32,0.0,0.98163,1e-05,3.27138]
[1776818489118,66.66,76332.1,0.0,0.98158,1e-05,3.27853]
[1776818494154,66.65,76330.66,0.0,0.9816,1e-05,3.27637]
[1776818495161,66.64,76327.0,0.0,0.98156,1e-05,3.28093]
[1776818496168,66.64,76322.69,0.0,0.98153,1e-05,3.28637]
[1776818500196,66.63,76320.45,0.0,0.98152,1e-05,3.28751]
[1776818504225,66.62,76322.98,0.0,0.98156,1e-05,3.28209]
[1776818509258,66.61,76322.45,0.0,0.98157,1e-05,3.28043]
[1776818510266,66.61,76325.07,0.0,0.98159,1e-05,3.27636]
[1776818514294,66.6,76322.85,0.0,0.98159,1e-05,3.27754]
[1776818519329,66.59,76321.2,0.0,0.98159,1e-05,3.27746]
[1776818520336,66.59,76324.82,0.0,0.98162,1e-05,3.27203]
[1776818525378,66.58,76328.99,0.0,0.98168,1e-05,3.26405]
[1776818527392,66.57,76332.56,0.0,0.98172,1e-05,3.25828]
[1776818528400,66.57,76335.09,0.0,0.98174,1e-05,3.2544]
[1776818533435,66.56,76334.6,0.0,0.98175,1e-05,3.25295]
[1776818538470,66.55,76334.81,0.0,0.98177,1e-05,3.25056]
[1776818543505,66.54,76333.94,0.0,0.98177,1e-05,3.24966]
[1776818548540,66.53,76333.33,0.0,0.98178,1e-05,3.2484]
[1776818554168,66.52,76333.46,0.0,0.9818,1e-05,3.24518]
[1776818554583,66.52,76324.95,0.0,0.98173,1e-05,3.25554]
[1776818555590,66.51,76322.65,0.0,0.98171,1e-05,3.25825]
[1776818556597,66.51,76320.01,0.0,0.98169,1e-05,3.26142]
[1776818557604,66.51,76324.81,0.0,0.98174,1e-05,3.25441]
[1776818558611,66.51,76327.64,0.0,0.98177,1e-05,3.25012]
[1776818559618,66.51,76332.1,0.0,0.98181,1e-05,3.24361]
[1776818560624,66.5,76335.28,0.0,0.98184,1e-05,3.23887]
[1776818562639,66.5,76344.9,0.0,0.98194,1e-05,3.225]
[1776818563646,66.5,76347.2,0.0,0.98196,1e-05,3.2215]
[1776818565660,66.49,76349.77,0.0,0.98199,1e-05,3.21728]
[1776818570694,66.49,76351.25,0.0,0.98201,1e-05,3.21348]
[1776818574723,66.48,76348.44,0.0,0.982,1e-05,3.21587]
[1776818579758,66.47,76348.94,0.0,0.98201,1e-05,3.21342]
[1776818582779,66.47,76351.59,0.0,0.98204,1e-05,3.20878]
[1776818587814,66.46,76349.61,0.0,0.98204,1e-05,3.20975]
[1776818588822,66.46,76347.13,0.0,0.98202,1e-05,3.21276]
[1776818589829,66.45,76350.3,0.0,0.98205,1e-05,3.20812]
[1776818594864,66.45,76348.98,0.0,0.98205,1e-05,3.20819]
[1776818595871,66.44,76354.83,0.0,0.9821,1e-05,3.19994]
[1776818596878,66.44,76358.24,0.0,0.98214,1e-05,3.19501]
[1776818601912,66.43,76360.07,0.0,0.98216,1e-05,3.19098]
[1776818605941,66.43,76365.38,0.0,0.98222,1e-05,3.18261]
[1776818607955,66.43,76369.65,0.0,0.98226,1e-05,3.1763]
[1776818612990,66.42,76371.32,0.0,0.9823,1e-05,3.1709]
[1776818618024,66.41,76371.54,0.0,0.98231,1e-05,3.16927]
[1776818623060,66.41,76371.43,0.0,0.98231,1e-05,3.16808]
[1776818628196,66.4,76371.5,0.0,0.98232,1e-05,3.16693]
[1776818628210,66.4,76371.65,0.0,0.98233,1e-05,3.1662]
[1776818635165,66.39,76371.59,0.0,0.98234,1e-05,3.16472]
[1776818640037,66.38,76371.74,0.0,0.98235,1e-05,3.16324]
[1776818640075,66.38,76371.74,0.0,0.98235,1e-05,3.16324]
[1776818640197,66.38,76371.74,0.0,0.98235,1e-05,3.16324]
[1776818640200,66.38,76371.6,0.0,0.98235,1e-05,3.16317]
[1776818645234,66.38,76371.62,0.0,0.98235,1e-05,3.16187]
[1776818650270,66.37,76371.88,0.0,0.98237,1e-05,3.16027]
[1776818655070,66.37,76372.45,0.0,0.98238,1e-05,3.15851]
[1776818655196,66.37,76372.45,0.0,0.98238,1e-05,3.15851]
[1776818655315,66.37,76372.45,0.0,0.98238,1e-05,3.15851]
[1776818655306,66.36,76372.65,0.0,0.98238,1e-05,3.158]
[1776818655438,66.36,76372.65,0.0,0.98238,1e-05,3.158]
[1776818657320,66.36,76365.31,0.0,0.98232,1e-05,3.16733]
[1776818658327,66.36,76359.75,0.0,0.98227,1e-05,3.17453]
[1776818660342,66.36,76354.53,0.0,0.98222,1e-05,3.18099]
[1776818662052,66.36,76353.46,0.0,0.98222,1e-05,3.18214]
[1776818662088,66.36,76353.46,0.0,0.98222,1e-05,3.18214]
[1776818662190,66.36,76353.46,0.0,0.98222,1e-05,3.18214]
[1776818662356,66.36,76353.58,0.0,0.98222,1e-05,3.18169]
[1776818667391,66.35,76353.72,0.0,0.98223,1e-05,3.18007]
[1776818674109,66.34,76353.5,0.0,0.98225,1e-05,3.17747]
[1776818674194,66.34,76353.5,0.0,0.98225,1e-05,3.17747]
[1776818674208,66.34,76353.5,0.0,0.98225,1e-05,3.17691]
[1776818679475,66.33,76352.12,0.0,0.98225,1e-05,3.17711]
[1776818684132,66.33,76352.12,0.0,0.98225,1e-05,3.17628]
[1776818684199,66.33,76352.12,0.0,0.98225,1e-05,3.17628]
[1776818684231,66.33,76351.43,0.0,0.98225,1e-05,3.17694]
[1776818686524,66.32,76344.49,0.0,0.98219,1e-05,3.18546]
[1776818688520,66.32,76343.73,0.0,0.98219,1e-05,3.18619]
[1776818688564,66.32,76343.73,0.0,0.98219,1e-05,3.18619]
[1776818688690,66.32,76343.73,0.0,0.98219,1e-05,3.18619]
[1776818688733,66.32,76342.48,0.0,0.98218,1e-05,3.18758]
[1776818692566,66.31,76337.41,0.0,0.98214,1e-05,3.19325]
[1776818694544,66.31,76336.96,0.0,0.98214,1e-05,3.19356]
[1776818694583,66.31,76336.96,0.0,0.98214,1e-05,3.19356]
[1776818694696,66.31,76336.96,0.0,0.98214,1e-05,3.19356]
[1776818694797,66.31,76336.22,0.0,0.98213,1e-05,3.19425]
[1776818695587,66.31,76341.27,0.0,0.98218,1e-05,3.18713]
[1776818697602,66.31,76348.77,0.0,0.98225,1e-05,3.17645]
[1776818700036,66.31,76350.32,0.0,0.98227,1e-05,3.17409]
[1776818700040,66.31,76350.32,0.0,0.98227,1e-05,3.17409]
[1776818700192,66.31,76350.32,0.0,0.98227,1e-05,3.17409]
[1776818700294,66.3,76356.68,0.0,0.98233,1e-05,3.16503]
[1776818704651,66.3,76360.83,0.0,0.98237,1e-05,3.15849]
[1776818705658,66.3,76364.75,0.0,0.98241,1e-05,3.153]
[1776818709879,66.29,76367.71,0.0,0.98244,1e-05,3.14837]
[1776818709942,66.29,76367.71,0.0,0.98244,1e-05,3.14837]
[1776818710177,66.29,76367.71,0.0,0.98244,1e-05,3.14837]
[1776818710187,66.29,76367.71,0.0,0.98244,1e-05,3.14837]
[1776818710191,66.29,76368.03,0.0,0.98244,1e-05,3.14772]
[1776818717741,66.28,76370.6,0.0,0.98248,1e-05,3.14259]
[1776818720712,66.28,76373.12,0.0,0.9825,1e-05,3.13882]
[1776818720768,66.28,76373.12,0.0,0.9825,1e-05,3.13882]
[1776818720943,66.28,76373.12,0.0,0.9825,1e-05,3.13882]
[1776818721043,66.28,76373.31,0.0,0.98251,1e-05,3.13836]
[1776818722199,66.28,76373.31,0.0,0.98251,1e-05,3.13836]
[1776818722293,66.28,76384.25,0.0,0.98261,1e-05,3.1236]
[1776818722780,66.28,76385.61,0.0,0.98262,1e-05,3.12162]
[1776818724794,66.28,76390.45,0.0,0.98266,1e-05,3.11487]
[1776818725769,66.28,76390.45,0.0,0.98266,1e-05,3.11487]
[1776818729829,66.27,76378.82,0.0,0.98257,1e-05,3.12951]
[1776818734014,66.27,76380.95,0.0,0.9826,1e-05,3.12438]
[1776818734200,66.27,76380.95,0.0,0.9826,1e-05,3.12438]
[1776818734256,66.27,76381.8,0.0,0.98261,1e-05,3.12307]
[1776818736879,66.27,76388.17,0.0,0.98267,1e-05,3.11409]
[1776818738131,66.27,76388.17,0.0,0.98267,1e-05,3.11409]
[1776818738203,66.27,76388.17,0.0,0.98267,1e-05,3.11409]
[1776818738241,66.27,76388.17,0.0,0.98267,1e-05,3.11409]
[1776818738276,66.27,76385.95,0.0,0.98265,1e-05,3.11688]
[1776818738439,66.27,76385.95,0.0,0.98265,1e-05,3.11688]
[1776818738893,66.27,76382.2,0.0,0.98262,1e-05,3.12169]
[1776818739900,66.27,76377.8,0.0,0.98258,1e-05,3.12736]
[1776818742696,66.26,76374.54,0.0,0.98255,1e-05,3.13133]
[1776818742704,66.26,76374.54,0.0,0.98255,1e-05,3.13133]
[1776818742945,66.26,76374.54,0.0,0.98255,1e-05,3.13133]
[1776818742995,66.26,76374.9,0.0,0.98256,1e-05,3.13065]
[1776818746949,66.26,76378.48,0.0,0.98259,1e-05,3.12513]
[1776818750857,66.26,76377.41,0.0,0.98259,1e-05,3.12601]
[1776818750961,66.26,76377.41,0.0,0.98259,1e-05,3.12601]
[1776818750973,66.26,76377.41,0.0,0.98259,1e-05,3.12601]
[1776818751204,66.26,76377.41,0.0,0.98259,1e-05,3.12601]
[1776818751288,66.26,76377.17,0.0,0.98259,1e-05,3.12614]
[1776818757022,66.25,76379.38,0.0,0.98261,1e-05,3.12209]
[1776818761228,66.25,76381.25,0.0,0.98263,1e-05,3.11908]
[1776818761393,66.25,76381.25,0.0,0.98263,1e-05,3.11908]
[1776818761445,66.25,76381.25,0.0,0.98263,1e-05,3.11908]
[1776818761240,66.25,76376.49,0.0,0.98259,1e-05,3.12523]
[1776818764074,66.24,76366.15,0.0,0.9825,1e-05,3.13844]
[1776818765079,66.24,76347.33,0.0,0.98233,1e-05,3.16342]
[1776818766086,66.24,76346.03,0.0,0.98232,1e-05,3.16491]
[1776818769068,66.24,76344.07,0.0,0.98231,1e-05,3.16703]
[1776818769070,66.24,76344.07,0.0,0.98231,1e-05,3.16703]
[1776818769202,66.24,76344.07,0.0,0.98231,1e-05,3.16703]
[1776818769273,66.24,76343.58,0.0,0.98231,1e-05,3.16742]
[1776818774723,66.23,76346.19,0.0,0.98234,1e-05,3.16261]
[1776818774769,66.23,76346.19,0.0,0.98234,1e-05,3.16261]
[1776818774945,66.23,76346.19,0.0,0.98234,1e-05,3.16261]
[1776818775149,66.23,76346.04,0.0,0.98234,1e-05,3.16256]
[1776818778170,66.23,76338.79,0.0,0.98228,1e-05,3.17155]
[1776818779423,66.23,76338.79,0.0,0.98228,1e-05,3.17155]
[1776818779447,66.23,76338.79,0.0,0.98228,1e-05,3.17155]
[1776818779496,66.23,76336.3,0.0,0.98226,1e-05,3.17464]
[1776818779704,66.23,76336.3,0.0,0.98226,1e-05,3.17464]
[1776818780184,66.22,76335.9,0.0,0.98226,1e-05,3.17491]
[1776818783205,66.22,76341.22,0.0,0.98231,1e-05,3.16694]
[1776818784614,66.22,76341.87,0.0,0.98232,1e-05,3.16579]
[1776818784689,66.22,76341.87,0.0,0.98232,1e-05,3.16579]
[1776818790254,66.21,76342.29,0.0,0.98233,1e-05,3.16372]
[1776818795289,66.21,76342.46,0.0,0.98235,1e-05,3.16051]
[1776818796165,66.21,76342.46,0.0,0.98235,1e-05,3.16051]
[1776818796199,66.21,76342.46,0.0,0.98235,1e-05,3.16051]
[1776818796285,66.21,76342.46,0.0,0.98235,1e-05,3.16051]
[1776818796438,66.21,76342.46,0.0,0.98235,1e-05,3.16051]
[1776818796462,66.2,76344.55,0.0,0.98237,1e-05,3.15722]
[1776818799694,66.2,76344.29,0.0,0.98237,1e-05,3.1571]
[1776818803362,66.2,76342.38,0.0,0.98236,1e-05,3.15896]
[1776818803440,66.2,76342.38,0.0,0.98236,1e-05,3.15896]
[1776818803486,66.2,76342.38,0.0,0.98236,1e-05,3.15896]
[1776818803463,66.19,76338.83,0.0,0.98233,1e-05,3.16326]
[1776818803703,66.19,76338.83,0.0,0.98233,1e-05,3.16326]
[1776818804352,66.19,76337.49,0.0,0.98232,1e-05,3.16506]
[1776818808380,66.19,76333.92,0.0,0.98229,1e-05,3.16861]
[1776818808932,66.19,76333.92,0.0,0.98229,1e-05,3.16861]
[1776818809199,66.19,76333.92,0.0,0.98229,1e-05,3.16861]
[1776818809387,66.19,76339.09,0.0,0.98234,1e-05,3.16166]
[1776818811401,66.19,76342.51,0.0,0.98238,1e-05,3.15633]
[1776818813736,66.18,76343.47,0.0,0.98239,1e-05,3.15457]
[1776818813832,66.18,76343.47,0.0,0.98239,1e-05,3.15457]
[1776818813939,66.18,76343.47,0.0,0.98239,1e-05,3.15457]
[1776818814421,66.18,76349.69,0.0,0.98245,1e-05,3.14601]
[1776818816175,66.18,76350.9,0.0,0.98246,1e-05,3.14418]
[1776818816178,66.18,76350.9,0.0,0.98246,1e-05,3.14418]
[1776818816192,66.18,76350.9,0.0,0.98246,1e-05,3.14418]
[1776818816436,66.18,76352.56,0.0,0.98247,1e-05,3.14175]
[1776818821517,66.17,76346.57,0.0,0.98243,1e-05,3.14874]
[1776818821920,66.17,76346.57,0.0,0.98243,1e-05,3.14874]
[1776818821952,66.17,76346.57,0.0,0.98243,1e-05,3.14874]
[1776818822028,66.17,76346.57,0.0,0.98243,1e-05,3.14874]
[1776818822197,66.17,76346.57,0.0,0.98243,1e-05,3.14874]
[1776818822524,66.17,76338.09,0.0,0.98235,1e-05,3.1599]
[1776818824741,66.17,76335.38,0.0,0.98233,1e-05,3.1633]
[1776818824938,66.17,76335.38,0.0,0.98233,1e-05,3.1633]
[1776818829148,66.17,76334.08,0.0,0.98232,1e-05,3.16405]
[1776818829202,66.17,76334.08,0.0,0.98232,1e-05,3.16405]
[1776818829301,66.17,76333.61,0.0,0.98232,1e-05,3.16444]
[1776818830779,66.17,76333.69,0.0,0.98232,1e-05,3.16408]
[1776818830936,66.17,76333.69,0.0,0.98232,1e-05,3.16408]
[1776818834671,66.16,76330.51,0.0,0.9823,1e-05,3.16737]
[1776818834690,66.16,76330.51,0.0,0.9823,1e-05,3.16737]
[1776818834979,66.16,76330.51,0.0,0.9823,1e-05,3.16737]
[1776818835192,66.16,76330.51,0.0,0.9823,1e-05,3.16737]
[1776818835292,66.16,76328.68,0.0,0.98229,1e-05,3.16958]
[1776818839727,66.15,76330.63,0.0,0.98231,1e-05,3.16593]
[1776818839940,66.15,76330.63,0.0,0.98231,1e-05,3.16593]
[1776818840651,66.15,76338.99,0.0,0.98239,1e-05,3.1542]
[1776818841658,66.15,76342.74,0.0,0.98242,1e-05,3.14894]
[1776818842615,66.15,76342.74,0.0,0.98242,1e-05,3.14894]
[1776818842665,66.15,76342.74,0.0,0.98242,1e-05,3.14894]
[1776818842703,66.15,76342.74,0.0,0.98242,1e-05,3.14894]
[1776818842804,66.15,76344.67,0.0,0.98244,1e-05,3.14614]
[1776818849092,66.14,76343.34,0.0,0.98244,1e-05,3.14685]
[1776818849201,66.14,76343.34,0.0,0.98244,1e-05,3.14685]
[1776818849459,66.14,76343.34,0.0,0.98244,1e-05,3.14685]
[1776818849713,66.14,76343.43,0.0,0.98244,1e-05,3.14651]
[1776818849714,66.14,76343.24,0.0,0.98244,1e-05,3.14655]
[1776818851728,66.14,76352.15,0.0,0.98253,1e-05,3.13246]
[1776818853145,66.14,76352.15,0.0,0.98253,1e-05,3.13246]
[1776818853198,66.14,76352.15,0.0,0.98253,1e-05,3.13246]
[1776818853296,66.14,76356.16,0.0,0.98257,1e-05,3.12692]
[1776818859821,66.14,76353.41,0.0,0.98255,1e-05,3.12971]
[1776818859940,66.14,76353.41,0.0,0.98255,1e-05,3.12971]
[1776818860512,66.14,76353.41,0.0,0.98255,1e-05,3.12971]
[1776818860526,66.13,76352.34,0.0,0.98255,1e-05,3.13058]
[1776818860693,66.13,76352.34,0.0,0.98255,1e-05,3.13058]
[1776818866144,66.13,76351.9,0.0,0.98255,1e-05,3.13043]
[1776818866201,66.13,76351.9,0.0,0.98255,1e-05,3.13043]
[1776818871873,66.12,76352.51,0.0,0.98256,1e-05,3.12834]
[1776818872895,66.12,76352.51,0.0,0.98256,1e-05,3.12834]
[1776818872938,66.12,76352.51,0.0,0.98256,1e-05,3.12834]
[1776818873250,66.12,76352.51,0.0,0.98256,1e-05,3.12834]
[1776818873437,66.12,76352.51,0.0,0.98256,1e-05,3.12834]
[1776818873519,66.12,76352.92,0.0,0.98257,1e-05,3.12743]
[1776818878922,66.12,76352.22,0.0,0.98257,1e-05,3.12746]
[1776818883957,66.11,76344.45,0.0,0.9825,1e-05,3.13693]
[1776818885112,66.11,76344.45,0.0,0.9825,1e-05,3.13693]
[1776818885201,66.11,76344.45,0.0,0.9825,1e-05,3.13693]
[1776818885213,66.11,76332.06,0.0,0.98239,1e-05,3.15333]
[1776818885971,66.11,76329.7,0.0,0.98237,1e-05,3.15627]
[1776818888992,66.11,76325.79,0.0,0.98234,1e-05,3.16082]
[1776818889999,66.11,76321.46,0.0,0.9823,1e-05,3.16641]
[1776818891137,66.11,76321.46,0.0,0.9823,1e-05,3.16641]
[1776818891197,66.11,76321.46,0.0,0.9823,1e-05,3.16641]
[1776818891701,66.1,76322.02,0.0,0.98231,1e-05,3.1654]
[1776818892356,66.1,76322.02,0.0,0.98231,1e-05,3.1654]
[1776818892436,66.1,76322.02,0.0,0.98231,1e-05,3.1654]
[1776818892457,66.1,76319.73,0.0,0.98229,1e-05,3.16799]
[1776818897702,66.1,76322.59,0.0,0.98232,1e-05,3.16316]
[1776818897940,66.1,76322.59,0.0,0.98232,1e-05,3.16316]
[1776818902082,66.09,76330.34,0.0,0.9824,1e-05,3.15156]
[1776818902650,66.09,76330.34,0.0,0.9824,1e-05,3.15156]
[1776818902694,66.09,76330.34,0.0,0.9824,1e-05,3.15156]
[1776818903460,66.09,76330.34,0.0,0.9824,1e-05,3.15156]
[1776818903496,66.09,76333.37,0.0,0.98243,1e-05,3.14707]
[1776818903705,66.09,76333.37,0.0,0.98243,1e-05,3.14707]
[1776818909126,66.08,76333.35,0.0,0.98244,1e-05,3.14629]
[1776818913402,66.08,76333.26,0.0,0.98245,1e-05,3.14384]
[1776818913447,66.08,76333.26,0.0,0.98245,1e-05,3.14384]
[1776818913546,66.08,76339.31,0.0,0.98251,1e-05,3.13536]
[1776818918195,66.08,76343.64,0.0,0.98255,1e-05,3.12886]
[1776818920209,66.07,76347.02,0.0,0.98258,1e-05,3.12402]
[1776818924237,66.07,76343.2,0.0,0.98255,1e-05,3.12848]
[1776818926251,66.07,76336.57,0.0,0.9825,1e-05,3.137]
[1776818928265,66.07,76330.95,0.0,0.98245,1e-05,3.14415]
[1776818933301,66.06,76331.99,0.0,0.98246,1e-05,3.14179]
[1776818935315,66.06,76335.4,0.0,0.9825,1e-05,3.13684]
[1776818936322,66.06,76332.36,0.0,0.98247,1e-05,3.14073]
[1776818941357,66.06,76324.3,0.0,0.9824,1e-05,3.15058]
[1776818945385,66.05,76323.87,0.0,0.98241,1e-05,3.15033]
[1776818950420,66.05,76323.41,0.0,0.98241,1e-05,3.14991]
[1776818952433,66.04,76330.28,0.0,0.98247,1e-05,3.14028]
[1776818953443,66.04,76334.55,0.0,0.98251,1e-05,3.13436]
[1776818954449,66.04,76338.07,0.0,0.98255,1e-05,3.12946]
[1776818957470,66.04,76338.29,0.0,0.98255,1e-05,3.12866]
[1776818962505,66.04,76339.36,0.0,0.98257,1e-05,3.12641]
[1776818966533,66.03,76333.25,0.0,0.98252,1e-05,3.13395]
[1776818968547,66.03,76331.15,0.0,0.9825,1e-05,3.13626]
[1776818973582,66.03,76329.4,0.0,0.9825,1e-05,3.13597]
[1776818978617,66.02,76325.73,0.0,0.98247,1e-05,3.13999]
[1776818983652,66.02,76323.95,0.0,0.98246,1e-05,3.14142]
[1776818985666,66.02,76313.33,0.0,0.98237,1e-05,3.1553]
[1776818986673,66.01,76310.46,0.0,0.98234,1e-05,3.15895]
[1776818989694,66.01,76306.04,0.0,0.98231,1e-05,3.16423]
[1776818994729,66.01,76305.68,0.0,0.98231,1e-05,3.16357]
[1776818999765,66.0,76303.32,0.0,0.9823,1e-05,3.16561]
[1776819001781,66.0,76298.71,0.0,0.98226,1e-05,3.17137]
[1776819004802,65.99,76302.56,0.0,0.9823,1e-05,3.16546]
[1776819007823,65.99,76297.79,0.0,0.98226,1e-05,3.17122]
[1776819012858,65.98,76297.2,0.0,0.98226,1e-05,3.17085]
[1776819017893,65.98,76295.88,0.0,0.98226,1e-05,3.17146]
[1776819019637,65.98,76295.88,0.0,0.98226,1e-05,3.17146]
[1776819019694,65.98,76295.88,0.0,0.98226,1e-05,3.17146]
[1776819019727,65.98,76297.14,0.0,0.98227,1e-05,3.16929]
[1776819023935,65.97,76293.64,0.0,0.98225,1e-05,3.17311]
[1776819025949,65.97,76285.91,0.0,0.98218,1e-05,3.18311]
[1776819027964,65.97,76282.89,0.0,0.98215,1e-05,3.1867]
[1776819031904,65.96,76284.61,0.0,0.98218,1e-05,3.18359]
[1776819035696,65.96,76284.68,0.0,0.98219,1e-05,3.18096]
[1776819040048,65.95,76274.69,0.0,0.98211,1e-05,3.193]
[1776819041054,65.95,76269.55,0.0,0.98206,1e-05,3.19972]
[1776819043293,65.95,76269.19,0.0,0.98206,1e-05,3.19992]
[1776819043452,65.95,76269.19,0.0,0.98206,1e-05,3.19992]
[1776819043523,65.95,76269.22,0.0,0.98206,1e-05,3.19958]
[1776819044076,65.95,76272.61,0.0,0.9821,1e-05,3.19468]
[1776819045082,65.95,76276.63,0.0,0.98214,1e-05,3.18893]
[1776819046873,65.94,76276.14,0.0,0.98213,1e-05,3.18932]
[1776819046941,65.94,76276.14,0.0,0.98213,1e-05,3.18932]
[1776819050120,65.94,76281.92,0.0,0.98219,1e-05,3.18039]
[1776819051112,65.94,76281.92,0.0,0.98219,1e-05,3.18039]
[1776819051205,65.94,76281.92,0.0,0.98219,1e-05,3.18039]
[1776819051213,65.94,76281.49,0.0,0.98219,1e-05,3.18071]
[1776819052368,65.94,76281.49,0.0,0.98219,1e-05,3.18071]
[1776819052442,65.94,76281.49,0.0,0.98219,1e-05,3.18071]
[1776819058173,65.93,76280.08,0.0,0.98219,1e-05,3.18081]
[1776819059986,65.93,76280.07,0.0,0.98219,1e-05,3.18057]
[1776819060201,65.93,76280.07,0.0,0.98219,1e-05,3.18057]
[1776819060283,65.93,76281.32,0.0,0.98221,1e-05,3.17861]
[1776819061514,65.93,76281.32,0.0,0.98221,1e-05,3.17861]
[1776819061694,65.93,76281.32,0.0,0.98221,1e-05,3.17861]
[1776819064509,65.92,76279.47,0.0,0.98219,1e-05,3.18036]
[1776819064755,65.92,76279.47,0.0,0.98219,1e-05,3.18036]
[1776819064611,65.92,76270.16,0.0,0.98211,1e-05,3.19275]
[1776819064824,65.92,76270.16,0.0,0.98211,1e-05,3.19275]
[1776819064939,65.92,76270.16,0.0,0.98211,1e-05,3.19275]
[1776819065223,65.92,76268.01,0.0,0.98209,1e-05,3.19539]
[1776819070257,65.91,76276.31,0.0,0.98218,1e-05,3.18271]
[1776819071265,65.91,76282.97,0.0,0.98224,1e-05,3.17342]
[1776819072324,65.91,76282.97,0.0,0.98224,1e-05,3.17342]
[1776819072438,65.91,76282.97,0.0,0.98224,1e-05,3.17342]
[1776819072538,65.91,76287.09,0.0,0.98228,1e-05,3.1676]
[1776819073279,65.91,76298.58,0.0,0.98239,1e-05,3.15186]
[1776819074286,65.91,76301.53,0.0,0.98241,1e-05,3.14769]
[1776819076039,65.91,76299.94,0.0,0.9824,1e-05,3.14964]
[1776819076191,65.91,76299.94,0.0,0.9824,1e-05,3.14964]
[1776819077307,65.91,76291.85,0.0,0.98233,1e-05,3.16015]
[1776819079321,65.9,76289.92,0.0,0.98231,1e-05,3.16232]
[1776819081149,65.9,76289.81,0.0,0.98231,1e-05,3.16225]
[1776819081196,65.9,76289.81,0.0,0.98231,1e-05,3.16225]
[1776819081335,65.9,76294.6,0.0,0.98236,1e-05,3.15557]
[1776819082676,65.9,76294.6,0.0,0.98236,1e-05,3.15557]
[1776819082698,65.9,76294.6,0.0,0.98236,1e-05,3.15557]
[1776819082777,65.9,76301.0,0.0,0.98242,1e-05,3.14655]
[1776819083349,65.9,76306.28,0.0,0.98247,1e-05,3.13945]
[1776819088385,65.9,76304.31,0.0,0.98246,1e-05,3.14122]
[1776819089368,65.9,76304.31,0.0,0.98246,1e-05,3.14122]
[1776819089440,65.9,76304.31,0.0,0.98246,1e-05,3.14122]
[1776819090527,65.9,76306.02,0.0,0.98247,1e-05,3.13874]
[1776819090694,65.9,76306.02,0.0,0.98247,1e-05,3.13874]
[1776819090795,65.89,76306.15,0.0,0.98248,1e-05,3.13821]
[1776819093376,65.89,76307.92,0.0,0.9825,1e-05,3.13391]
[1776819093441,65.89,76307.92,0.0,0.9825,1e-05,3.13391]
[1776819099462,65.89,76308.17,0.0,0.98251,1e-05,3.13242]
[1776819100532,65.89,76308.17,0.0,0.98251,1e-05,3.13242]
[1776819100688,65.89,76308.17,0.0,0.98251,1e-05,3.13242]
[1776819101500,65.89,76308.78,0.0,0.98252,1e-05,3.13128]
[1776819101690,65.89,76308.78,0.0,0.98252,1e-05,3.13128]
[1776819101791,65.88,76310.33,0.0,0.98254,1e-05,3.12904]
[1776819104354,65.88,76308.01,0.0,0.98252,1e-05,3.13199]
[1776819104442,65.88,76308.01,0.0,0.98252,1e-05,3.13199]
[1776819104498,65.88,76299.02,0.0,0.98244,1e-05,3.1439]
[1776819105504,65.88,76293.64,0.0,0.98239,1e-05,3.15096]
[1776819106512,65.88,76290.08,0.0,0.98236,1e-05,3.15556]
[1776819107665,65.88,76290.08,0.0,0.98236,1e-05,3.15556]
[1776819107689,65.88,76290.08,0.0,0.98236,1e-05,3.15556]
[1776819107764,65.88,76286.56,0.0,0.98233,1e-05,3.15988]
[1776819107900,65.88,76286.56,0.0,0.98233,1e-05,3.15988]
[1776819107939,65.88,76286.56,0.0,0.98233,1e-05,3.15988]
[1776819112251,65.88,76286.5,0.0,0.98233,1e-05,3.15931]
[1776819112438,65.88,76286.5,0.0,0.98233,1e-05,3.15931]
[1776819114242,65.87,76288.01,0.0,0.98235,1e-05,3.15684]
[1776819114444,65.87,76288.01,0.0,0.98235,1e-05,3.15684]
[1776819114568,65.87,76289.77,0.0,0.98236,1e-05,3.15425]
[1776819115565,65.87,76289.77,0.0,0.98236,1e-05,3.15425]
[1776819115701,65.87,76289.77,0.0,0.98236,1e-05,3.15425]
[1776819117588,65.87,76294.3,0.0,0.98241,1e-05,3.14752]
[1776819119032,65.87,76296.55,0.0,0.98243,1e-05,3.14429]
[1776819119098,65.87,76296.55,0.0,0.98243,1e-05,3.14429]
[1776819119192,65.87,76296.55,0.0,0.98243,1e-05,3.14429]
[1776819119604,65.87,76300.67,0.0,0.98247,1e-05,3.13855]
[1776819121617,65.87,76297.87,0.0,0.98245,1e-05,3.14195]
[1776819122412,65.87,76297.87,0.0,0.98245,1e-05,3.14195]
[1776819122471,65.87,76297.87,0.0,0.98245,1e-05,3.14195]
[1776819122697,65.87,76297.87,0.0,0.98245,1e-05,3.14195]
[1776819127496,65.86,76296.12,0.0,0.98244,1e-05,3.14356]
[1776819127695,65.86,76296.12,0.0,0.98244,1e-05,3.14356]
[1776819127790,65.86,76292.38,0.0,0.98241,1e-05,3.14803]
[1776819131953,65.86,76290.79,0.0,0.9824,1e-05,3.14958]
[1776819132208,65.86,76290.79,0.0,0.9824,1e-05,3.14958]
[1776819133702,65.85,76274.41,0.0,0.98225,1e-05,3.17132]
[1776819134422,65.85,76274.41,0.0,0.98225,1e-05,3.17132]
[1776819134444,65.85,76274.41,0.0,0.98225,1e-05,3.17132]
[1776819134709,65.85,76273.32,0.0,0.98224,1e-05,3.17235]
[1776819137730,65.85,76276.01,0.0,0.98227,1e-05,3.16798]
[1776819139478,65.85,76275.5,0.0,0.98227,1e-05,3.16844]
[1776819139694,65.85,76275.5,0.0,0.98227,1e-05,3.16844]
[1776819139731,65.85,76275.5,0.0,0.98227,1e-05,3.16844]
[1776819139744,65.85,76275.89,0.0,0.98227,1e-05,3.16768]
[1776819139942,65.85,76275.89,0.0,0.98227,1e-05,3.16768]
[1776819145786,65.84,76275.5,0.0,0.98228,1e-05,3.16681]
[1776819148162,65.84,76276.34,0.0,0.98229,1e-05,3.16521]
[1776819148206,65.84,76276.34,0.0,0.98229,1e-05,3.16521]
[1776819149698,65.84,76276.98,0.0,0.9823,1e-05,3.16411]
[1776819149814,65.84,76277.28,0.0,0.9823,1e-05,3.16348]
[1776819151786,65.83,76278.66,0.0,0.98232,1e-05,3.16139]
[1776819151947,65.83,76276.93,0.0,0.98231,1e-05,3.16174]
[1776819152836,65.83,76281.67,0.0,0.98235,1e-05,3.15511]
[1776819154402,65.83,76282.09,0.0,0.98236,1e-05,3.15434]
[1776819154447,65.83,76282.09,0.0,0.98236,1e-05,3.15434]
[1776819154758,65.83,76282.09,0.0,0.98236,1e-05,3.15434]
[1776819154849,65.83,76287.73,0.0,0.98241,1e-05,3.14652]
[1776819154941,65.83,76287.73,0.0,0.98241,1e-05,3.14652]
[1776819160674,65.83,76286.93,0.0,0.98241,1e-05,3.14682]
[1776819160698,65.83,76286.93,0.0,0.98241,1e-05,3.14682]
[1776819160715,65.83,76294.69,0.0,0.98248,1e-05,3.13618]
[1776819161899,65.82,76295.92,0.0,0.9825,1e-05,3.13418]
[1776819166934,65.82,76295.94,0.0,0.9825,1e-05,3.13328]
[1776819168662,65.82,76295.94,0.0,0.9825,1e-05,3.13328]
[1776819168691,65.82,76295.94,0.0,0.9825,1e-05,3.13328]
[1776819168785,65.82,76295.94,0.0,0.9825,1e-05,3.13328]
[1776819168884,65.82,76296.57,0.0,0.98251,1e-05,3.1321]
[1776819168945,65.82,76296.57,0.0,0.98251,1e-05,3.1321]
[1776819174724,65.81,76295.16,0.0,0.9825,1e-05,3.1333]
[1776819174937,65.81,76297.71,0.0,0.98253,1e-05,3.12954]
[1776819180108,65.81,76297.99,0.0,0.98253,1e-05,3.12867]
[1776819180194,65.81,76297.99,0.0,0.98253,1e-05,3.12867]
[1776819180541,65.81,76297.99,0.0,0.98253,1e-05,3.12867]
[1776819180696,65.81,76297.99,0.0,0.98253,1e-05,3.12867]
[1776819180774,65.81,76298.59,0.0,0.98254,1e-05,3.12737]
[1776819185860,65.81,76301.94,0.0,0.98257,1e-05,3.12242]
[1776819185940,65.81,76301.27,0.0,0.98257,1e-05,3.12317]
[1776819186106,65.81,76301.27,0.0,0.98257,1e-05,3.12317]
[1776819186196,65.81,76301.27,0.0,0.98257,1e-05,3.12317]
[1776819186207,65.8,76300.47,0.0,0.98256,1e-05,3.12409]
[1776819189095,65.8,76288.7,0.0,0.98246,1e-05,3.13943]
[1776819190222,65.8,76288.7,0.0,0.98246,1e-05,3.13943]
[1776819190447,65.8,76288.7,0.0,0.98246,1e-05,3.13943]
[1776819190475,65.8,76288.68,0.0,0.98246,1e-05,3.13927]
[1776819195696,65.8,76290.19,0.0,0.98248,1e-05,3.13652]
[1776819195791,65.8,76291.24,0.0,0.98249,1e-05,3.13475]
[1776819195937,65.8,76291.24,0.0,0.98249,1e-05,3.13475]
[1776819196551,65.8,76291.24,0.0,0.98249,1e-05,3.13475]
[1776819196694,65.8,76291.24,0.0,0.98249,1e-05,3.13475]
[1776819202189,65.79,76288.69,0.0,0.98247,1e-05,3.1371]
[1776819203794,65.79,76288.69,0.0,0.98247,1e-05,3.1371]
[1776819203938,65.79,76288.68,0.0,0.98248,1e-05,3.13675]
[1776819204384,65.79,76288.68,0.0,0.98248,1e-05,3.13675]
[1776819204438,65.79,76288.68,0.0,0.98248,1e-05,3.13675]
[1776819204539,65.79,76291.69,0.0,0.9825,1e-05,3.13271]
[1776819211252,65.78,76288.54,0.0,0.98249,1e-05,3.13392]
[1776819212539,65.78,76288.54,0.0,0.98249,1e-05,3.13392]
[1776819212707,65.78,76288.54,0.0,0.98249,1e-05,3.13392]
[1776819214273,65.78,76297.01,0.0,0.98257,1e-05,3.12203]
[1776819216960,65.78,76299.56,0.0,0.9826,1e-05,3.11831]
[1776819217018,65.78,76299.56,0.0,0.9826,1e-05,3.11831]
[1776819217196,65.78,76299.56,0.0,0.9826,1e-05,3.11831]
[1776819217294,65.78,76294.44,0.0,0.98255,1e-05,3.12502]
[1776819220315,65.78,76290.0,0.0,0.98252,1e-05,3.13049]
[1776819221486,65.78,76290.0,0.0,0.98252,1e-05,3.13049]
[1776819221694,65.78,76290.0,0.0,0.98252,1e-05,3.13049]
[1776819221703,65.78,76290.0,0.0,0.98252,1e-05,3.13049]
[1776819221936,65.78,76290.0,0.0,0.98252,1e-05,3.13049]
[1776819221799,65.77,76290.15,0.0,0.98252,1e-05,3.12994]
[1776819223336,65.77,76294.3,0.0,0.98256,1e-05,3.12421]
[1776819226410,65.77,76296.67,0.0,0.98258,1e-05,3.12073]
[1776819226442,65.77,76296.67,0.0,0.98258,1e-05,3.12073]
[1776819232398,65.77,76294.4,0.0,0.98257,1e-05,3.12269]
[1776819233608,65.77,76294.4,0.0,0.98257,1e-05,3.12269]
[1776819233689,65.77,76294.4,0.0,0.98257,1e-05,3.12269]
[1776819233952,65.77,76294.4,0.0,0.98257,1e-05,3.12269]
[1776819234187,65.77,76295.62,0.0,0.98258,1e-05,3.1209]
[1776819234413,65.77,76295.98,0.0,0.98258,1e-05,3.12027]
[1776819239448,65.76,76295.51,0.0,0.98259,1e-05,3.12014]
[1776819242169,65.76,76295.68,0.0,0.98259,1e-05,3.11961]
[1776819242189,65.76,76295.68,0.0,0.98259,1e-05,3.11961]
[1776819243476,65.76,76302.89,0.0,0.98266,1e-05,3.10967]
[1776819246497,65.76,76310.31,0.0,0.98272,1e-05,3.09938]
[1776819248244,65.76,76312.01,0.0,0.98274,1e-05,3.09701]
[1776819248446,65.76,76312.01,0.0,0.98274,1e-05,3.09701]
[1776819248646,65.76,76312.01,0.0,0.98274,1e-05,3.09701]
[1776819248694,65.76,76312.01,0.0,0.98274,1e-05,3.09701]
[1776819248747,65.76,76315.33,0.0,0.98277,1e-05,3.09248]
[1776819252315,65.75,76313.12,0.0,0.98275,1e-05,3.09512]
[1776819252439,65.75,76313.12,0.0,0.98275,1e-05,3.09512]
[1776819257573,65.75,76317.44,0.0,0.9828,1e-05,3.08879]
[1776819260666,65.75,76319.15,0.0,0.98281,1e-05,3.08634]
[1776819260707,65.75,76319.15,0.0,0.98281,1e-05,3.08634]
[1776819260767,65.75,76313.84,0.0,0.98277,1e-05,3.09331]
[1776819261180,65.75,76313.84,0.0,0.98277,1e-05,3.09331]
[1776819261191,65.75,76313.84,0.0,0.98277,1e-05,3.09331]
[1776819261602,65.75,76313.21,0.0,0.98276,1e-05,3.09405]
[1776819265464,65.75,76310.89,0.0,0.98274,1e-05,3.09683]
[1776819265697,65.75,76310.89,0.0,0.98274,1e-05,3.09683]
[1776819267935,65.75,76310.07,0.0,0.98274,1e-05,3.0977]
[1776819267980,65.75,76305.55,0.0,0.9827,1e-05,3.10349]
[1776819268187,65.75,76305.55,0.0,0.9827,1e-05,3.10349]
[1776819269983,65.75,76305.22,0.0,0.98269,1e-05,3.10393]
[1776819270155,65.75,76302.44,0.0,0.98267,1e-05,3.10752]
[1776819270666,65.74,76297.02,0.0,0.98262,1e-05,3.11464]
[1776819271672,65.74,76289.23,0.0,0.98256,1e-05,3.12319]
[1776819273687,65.74,76287.46,0.0,0.98255,1e-05,3.12523]
[1776819278880,65.74,76289.59,0.0,0.98257,1e-05,3.12173]
[1776819278937,65.74,76289.59,0.0,0.98257,1e-05,3.12173]
[1776819279351,65.74,76288.56,0.0,0.98256,1e-05,3.12279]
[1776819279438,65.74,76288.56,0.0,0.98256,1e-05,3.12279]
[1776819279729,65.74,76288.93,0.0,0.98257,1e-05,3.1223]
[1776819283757,65.73,76283.97,0.0,0.98253,1e-05,3.12832]
[1776819288792,65.73,76283.43,0.0,0.98253,1e-05,3.12818]
[1776819291695,65.73,76283.94,0.0,0.98253,1e-05,3.12715]
[1776819293348,65.73,76286.11,0.0,0.98256,1e-05,3.1239]
[1776819293454,65.73,76286.11,0.0,0.98256,1e-05,3.1239]
[1776819293827,65.73,76287.4,0.0,0.98257,1e-05,3.122]
[1776819295555,65.73,76287.62,0.0,0.98257,1e-05,3.12154]
[1776819295696,65.73,76287.62,0.0,0.98257,1e-05,3.12154]
[1776819297855,65.72,76293.74,0.0,0.98263,1e-05,3.11286]
[1776819300140,65.72,76294.22,0.0,0.98264,1e-05,3.11193]
[1776819300198,65.72,76294.22,0.0,0.98264,1e-05,3.11193]
[1776819301492,65.72,76297.65,0.0,0.98267,1e-05,3.1072]
[1776819301691,65.72,76297.65,0.0,0.98267,1e-05,3.1072]
[1776819301883,65.72,76298.88,0.0,0.98268,1e-05,3.10542]
[1776819306918,65.72,76299.2,0.0,0.98269,1e-05,3.10424]
[1776819311952,65.71,76299.41,0.0,0.98269,1e-05,3.10333]
[1776819312495,65.71,76299.41,0.0,0.98269,1e-05,3.10333]
[1776819312695,65.71,76299.41,0.0,0.98269,1e-05,3.10333]
[1776819313966,65.71,76289.93,0.0,0.98261,1e-05,3.11576]
[1776819314974,65.71,76289.9,0.0,0.98261,1e-05,3.11565]
[1776819315798,65.71,76289.9,0.0,0.98261,1e-05,3.11565]
[1776819315872,65.71,76289.9,0.0,0.98261,1e-05,3.11565]
[1776819315944,65.71,76289.9,0.0,0.98261,1e-05,3.11565]
[1776819315981,65.71,76295.88,0.0,0.98267,1e-05,3.1075]
[1776819317994,65.71,76298.06,0.0,0.98269,1e-05,3.10433]
[1776819320013,65.71,76294.59,0.0,0.98266,1e-05,3.10871]
[1776819321498,65.71,76294.45,0.0,0.98266,1e-05,3.10876]
[1776819321692,65.71,76294.45,0.0,0.98266,1e-05,3.10876]
[1776819321809,65.71,76294.45,0.0,0.98266,1e-05,3.10876]
[1776819321936,65.71,76294.45,0.0,0.98266,1e-05,3.10876]
[1776819322026,65.71,76292.37,0.0,0.98264,1e-05,3.11141]
[1776819324042,65.71,76298.39,0.0,0.9827,1e-05,3.10308]
[1776819325291,65.7,76298.39,0.0,0.9827,1e-05,3.10296]
[1776819325293,65.7,76298.39,0.0,0.9827,1e-05,3.10296]
[1776819325437,65.7,76298.39,0.0,0.9827,1e-05,3.10296]
[1776819325538,65.7,76301.39,0.0,0.98272,1e-05,3.09896]
[1776819329073,65.7,76303.25,0.0,0.98274,1e-05,3.09614]
[1776819329190,65.7,76303.25,0.0,0.98274,1e-05,3.09614]
[1776819329237,65.7,76303.25,0.0,0.98274,1e-05,3.09614]
[1776819329436,65.7,76303.25,0.0,0.98274,1e-05,3.09614]
[1776819329537,65.7,76305.23,0.0,0.98276,1e-05,3.09339]
[1776819333649,65.7,76304.8,0.0,0.98277,1e-05,3.09191]
[1776819333660,65.7,76304.8,0.0,0.98277,1e-05,3.09191]
[1776819333697,65.7,76304.8,0.0,0.98277,1e-05,3.09191]
[1776819333758,65.7,76305.11,0.0,0.98277,1e-05,3.0914]
[1776819336801,65.7,76307.5,0.0,0.98279,1e-05,3.08802]
[1776819336945,65.7,76307.5,0.0,0.98279,1e-05,3.08802]
[1776819336961,65.7,76307.6,0.0,0.9828,1e-05,3.0877]
[1776819337189,65.7,76307.6,0.0,0.9828,1e-05,3.0877]
[1776819337290,65.7,76297.09,0.0,0.9827,1e-05,3.10171]
[1776819338139,65.7,76293.81,0.0,0.98267,1e-05,3.10598]
[1776819340709,65.7,76293.21,0.0,0.98267,1e-05,3.10665]
[1776819340752,65.7,76293.21,0.0,0.98267,1e-05,3.10665]
[1776819340937,65.7,76293.21,0.0,0.98267,1e-05,3.10665]
[1776819341035,65.7,76293.21,0.0,0.98267,1e-05,3.1064]
[1776819346196,65.69,76294.3,0.0,0.98268,1e-05,3.10433]
[1776819351231,65.69,76294.14,0.0,0.98269,1e-05,3.10393]
[1776819353246,65.69,76289.6,0.0,0.98265,1e-05,3.10976]
[1776819354218,65.69,76289.6,0.0,0.98265,1e-05,3.10976]
[1776819354364,65.69,76289.6,0.0,0.98265,1e-05,3.10976]
[1776819354444,65.69,76289.6,0.0,0.98265,1e-05,3.10976]
[1776819354466,65.69,76283.9,0.0,0.9826,1e-05,3.11726]
[1776819358965,65.69,76282.56,0.0,0.98259,1e-05,3.11861]
[1776819358967,65.69,76282.56,0.0,0.98259,1e-05,3.11861]
[1776819359066,65.68,76285.87,0.0,0.98262,1e-05,3.11388]
[1776819359191,65.68,76285.87,0.0,0.98262,1e-05,3.11388]
[1776819364625,65.68,76283.33,0.0,0.9826,1e-05,3.11671]
[1776819364692,65.68,76283.33,0.0,0.9826,1e-05,3.11671]
[1776819364708,65.68,76283.33,0.0,0.9826,1e-05,3.11671]
[1776819364938,65.68,76283.33,0.0,0.9826,1e-05,3.11671]
[1776819365039,65.68,76287.45,0.0,0.98264,1e-05,3.1109]
[1776819366337,65.68,76293.21,0.0,0.98269,1e-05,3.10307]
[1776819369983,65.68,76294.74,0.0,0.98271,1e-05,3.10078]
[1776819370030,65.68,76294.74,0.0,0.98271,1e-05,3.10078]
[1776819370085,65.68,76290.22,0.0,0.98267,1e-05,3.10658]
[1776819370204,65.68,76290.22,0.0,0.98267,1e-05,3.10658]
[1776819370365,65.68,76289.33,0.0,0.98266,1e-05,3.10777]
[1776819374443,65.68,76288.62,0.0,0.98266,1e-05,3.10834]
[1776819374699,65.68,76288.62,0.0,0.98266,1e-05,3.10834]
[1776819374800,65.68,76284.51,0.0,0.98262,1e-05,3.11371]
[1776819375478,65.68,76284.51,0.0,0.98262,1e-05,3.11371]
[1776819375714,65.68,76284.51,0.0,0.98262,1e-05,3.11371]
[1776819375749,65.67,76282.87,0.0,0.98261,1e-05,3.11577]
[1776819376707,65.67,76282.87,0.0,0.98261,1e-05,3.11577]
[1776819376939,65.67,76282.87,0.0,0.98261,1e-05,3.11577]
[1776819377007,65.67,76293.62,0.0,0.9827,1e-05,3.10112]
[1776819382450,65.67,76294.58,0.0,0.98272,1e-05,3.09925]
[1776819385471,65.67,76298.52,0.0,0.98275,1e-05,3.09365]
[1776819386619,65.67,76298.52,0.0,0.98275,1e-05,3.09365]
[1776819386688,65.67,76298.52,0.0,0.98275,1e-05,3.09365]
[1776819386755,65.67,76298.52,0.0,0.98275,1e-05,3.09365]
[1776819386939,65.67,76298.52,0.0,0.98275,1e-05,3.09365]
[1776819387010,65.67,76299.77,0.0,0.98277,1e-05,3.09178]
[1776819394874,65.67,76300.32,0.0,0.98278,1e-05,3.0889]
[1776819394940,65.67,76300.32,0.0,0.98278,1e-05,3.0889]
[1776819397107,65.66,76300.09,0.0,0.98278,1e-05,3.08883]
[1776819397191,65.66,76301.03,0.0,0.98279,1e-05,3.08748]
[1776819397555,65.66,76301.21,0.0,0.9828,1e-05,3.08715]
[1776819399793,65.66,76303.48,0.0,0.98282,1e-05,3.08404]
[1776819399937,65.66,76303.48,0.0,0.98282,1e-05,3.08404]
[1776819404818,65.66,76306.93,0.0,0.98285,1e-05,3.07905]
[1776819404938,65.66,76306.93,0.0,0.98285,1e-05,3.07905]
[1776819404941,65.66,76308.1,0.0,0.98286,1e-05,3.07742]
[1776819405611,65.66,76319.09,0.0,0.98296,1e-05,3.06278]
[1776819406825,65.66,76319.09,0.0,0.98296,1e-05,3.06278]
[1776819406947,65.66,76319.09,0.0,0.98296,1e-05,3.06278]
[1776819407047,65.66,76323.23,0.0,0.983,1e-05,3.05722]
[1776819409639,65.66,76326.72,0.0,0.98303,1e-05,3.05255]
[1776819414674,65.66,76326.05,0.0,0.98302,1e-05,3.05331]
[1776819417102,65.66,76326.66,0.0,0.98303,1e-05,3.05248]
[1776819417190,65.66,76327.19,0.0,0.98303,1e-05,3.05176]
[1776819417249,65.66,76327.19,0.0,0.98303,1e-05,3.05176]
[1776819417441,65.66,76327.19,0.0,0.98303,1e-05,3.05176]
[1776819417695,65.66,76327.61,0.0,0.98304,1e-05,3.05118]
[1776819420716,65.66,76335.51,0.0,0.98311,1e-05,3.04073]
[1776819421723,65.66,76338.88,0.0,0.98314,1e-05,3.03629]
[1776819422844,65.66,76338.88,0.0,0.98314,1e-05,3.03629]
[1776819422947,65.66,76338.88,0.0,0.98314,1e-05,3.03629]
[1776819423048,65.66,76339.43,0.0,0.98314,1e-05,3.03558]
[1776819423201,65.66,76339.43,0.0,0.98314,1e-05,3.03558]
[1776819428771,65.66,76333.77,0.0,0.98309,1e-05,3.04306]
[1776819429779,65.66,76329.79,0.0,0.98306,1e-05,3.04829]
[1776819430786,65.66,76324.22,0.0,0.98301,1e-05,3.05563]
[1776819431793,65.66,76311.12,0.0,0.98289,1e-05,3.07294]
[1776819432800,65.66,76309.65,0.0,0.98288,1e-05,3.07482]
[1776819433616,65.66,76309.65,0.0,0.98288,1e-05,3.07482]
[1776819433690,65.66,76309.65,0.0,0.98288,1e-05,3.07482]
[1776819434104,65.66,76309.65,0.0,0.98288,1e-05,3.07482]
[1776819433807,65.66,76309.75,0.0,0.98288,1e-05,3.07462]
[1776819434193,65.66,76309.75,0.0,0.98288,1e-05,3.07462]
[1776819437835,65.66,76305.22,0.0,0.98284,1e-05,3.08037]
[1776819439149,65.66,76305.22,0.0,0.98284,1e-05,3.08037]
[1776819439190,65.66,76305.45,0.0,0.98284,1e-05,3.07998]
[1776819441936,65.65,76306.17,0.0,0.98285,1e-05,3.07887]
[1776819441960,65.65,76306.08,0.0,0.98285,1e-05,3.07892]
[1776819442191,65.65,76306.08,0.0,0.98285,1e-05,3.07892]
[1776819442870,65.65,76306.43,0.0,0.98285,1e-05,3.07837]
[1776819447905,65.65,76305.78,0.0,0.98285,1e-05,3.07886]
[1776819449919,65.65,76309.57,0.0,0.98289,1e-05,3.07367]
[1776819451810,65.65,76311.73,0.0,0.98291,1e-05,3.07073]
[1776819451943,65.65,76311.73,0.0,0.98291,1e-05,3.07073]
[1776819457975,65.65,76313.41,0.0,0.98293,1e-05,3.06635]
[1776819463011,65.65,76313.26,0.0,0.98293,1e-05,3.06629]
[1776819465568,65.65,76313.3,0.0,0.98293,1e-05,3.06613]
[1776819465697,65.65,76313.3,0.0,0.98293,1e-05,3.06613]
[1776819466104,65.65,76313.3,0.0,0.98293,1e-05,3.06613]
[1776819465718,65.65,76313.3,0.0,0.98293,1e-05,3.06608]
[1776819471067,65.65,76313.81,0.0,0.98294,1e-05,3.0651]
[1776819472572,65.65,76313.82,0.0,0.98294,1e-05,3.06503]
[1776819472691,65.65,76313.82,0.0,0.98294,1e-05,3.06503]
[1776819472953,65.65,76313.82,0.0,0.98294,1e-05,3.06503]
[1776819473189,65.65,76313.82,0.0,0.98294,1e-05,3.06503]
[1776819473081,65.64,76315.1,0.0,0.98295,1e-05,3.06329]
[1776819478115,65.64,76315.12,0.0,0.98295,1e-05,3.06303]
[1776819479449,65.64,76315.03,0.0,0.98295,1e-05,3.0631]
[1776819479636,65.64,76315.03,0.0,0.98295,1e-05,3.0631]
[1776819479692,65.64,76315.03,0.0,0.98295,1e-05,3.0631]
[1776819480130,65.64,76315.04,0.0,0.98295,1e-05,3.06304]
[1776819483855,65.64,76314.8,0.0,0.98295,1e-05,3.06322]
[1776819483942,65.64,76314.8,0.0,0.98295,1e-05,3.06322]
[1776819484158,65.64,76310.63,0.0,0.98292,1e-05,3.0687]
[1776819484526,65.64,76310.63,0.0,0.98292,1e-05,3.0687]
[1776819484693,65.64,76310.63,0.0,0.98292,1e-05,3.0687]
[1776819485165,65.64,76310.24,0.0,0.98291,1e-05,3.06916]
[1776819490201,65.64,76309.65,0.0,0.98291,1e-05,3.06964]
[1776819490526,65.64,76309.65,0.0,0.98291,1e-05,3.06964]
[1776819490702,65.64,76309.65,0.0,0.98291,1e-05,3.06964]
[1776819493222,65.64,76312.51,0.0,0.98294,1e-05,3.06567]
[1776819494155,65.64,76312.51,0.0,0.98294,1e-05,3.06567]
[1776819494197,65.64,76312.51,0.0,0.98294,1e-05,3.06567]
[1776819494229,65.64,76319.09,0.0,0.983,1e-05,3.05691]
[1776819496243,65.64,76321.55,0.0,0.98302,1e-05,3.05359]
[1776819497578,65.64,76321.55,0.0,0.98302,1e-05,3.05359]
[1776819497699,65.64,76321.55,0.0,0.98302,1e-05,3.05359]
[1776819500271,65.64,76316.28,0.0,0.98297,1e-05,3.06042]
[1776819501698,65.64,76316.28,0.0,0.98297,1e-05,3.06042]
[1776819501770,65.64,76316.67,0.0,0.98298,1e-05,3.05986]
[1776819503048,65.64,76316.67,0.0,0.98298,1e-05,3.05986]
[1776819503203,65.64,76316.67,0.0,0.98298,1e-05,3.05986]
[1776819503292,65.64,76321.55,0.0,0.98302,1e-05,3.05332]
[1776819506313,65.64,76325.43,0.0,0.98305,1e-05,3.04812]
[1776819510040,65.64,76325.72,0.0,0.98306,1e-05,3.0477]
[1776819510203,65.64,76325.72,0.0,0.98306,1e-05,3.0477]
[1776819510625,65.64,76325.71,0.0,0.98306,1e-05,3.04767]
[1776819510703,65.64,76325.71,0.0,0.98306,1e-05,3.04767]
[1776819510720,65.64,76325.96,0.0,0.98306,1e-05,3.04734]
[1776819513365,65.64,76321.5,0.0,0.98303,1e-05,3.05144]
[1776819515224,65.64,76321.5,0.0,0.98303,1e-05,3.05144]
[1776819515441,65.64,76321.99,0.0,0.98303,1e-05,3.05076]
[1776819521421,65.64,76320.78,0.0,0.98302,1e-05,3.05215]
[1776819523197,65.64,76320.78,0.0,0.98302,1e-05,3.05215]
[1776819523439,65.64,76320.74,0.0,0.98302,1e-05,3.05217]
[1776819524149,65.64,76320.74,0.0,0.98302,1e-05,3.05217]
[1776819524209,65.64,76320.74,0.0,0.98302,1e-05,3.05217]
[1776819524250,65.63,76316.96,0.0,0.98299,1e-05,3.05709]
[1776819524442,65.63,76310.48,0.0,0.98293,1e-05,3.06567]
[1776819527465,65.63,76308.64,0.0,0.98292,1e-05,3.06793]
[1776819530088,65.63,76309.08,0.0,0.98292,1e-05,3.06729]
[1776819530201,65.63,76309.08,0.0,0.98292,1e-05,3.06729]
[1776819533620,65.63,76309.94,0.0,0.98293,1e-05,3.06597]
[1776819533667,65.63,76309.94,0.0,0.98293,1e-05,3.06597]
[1776819533691,65.63,76309.94,0.0,0.98293,1e-05,3.06597]
[1776819533793,65.63,76310.94,0.0,0.98294,1e-05,3.06453]
[1776819538443,65.63,76309.23,0.0,0.98293,1e-05,3.06657]
[1776819538698,65.63,76309.23,0.0,0.98293,1e-05,3.06657]
[1776819538800,65.63,76307.69,0.0,0.98291,1e-05,3.06855]
[1776819540889,65.63,76308.24,0.0,0.98292,1e-05,3.06776]
[1776819540936,65.63,76308.24,0.0,0.98292,1e-05,3.06776]
[1776819541561,65.63,76313.19,0.0,0.98296,1e-05,3.06108]
[1776819544632,65.63,76314.91,0.0,0.98298,1e-05,3.05871]
[1776819544698,65.63,76314.91,0.0,0.98298,1e-05,3.05871]
[1776819544733,65.63,76319.5,0.0,0.98302,1e-05,3.0526]
[1776819545394,65.63,76319.5,0.0,0.98302,1e-05,3.0526]
[1776819545437,65.63,76319.5,0.0,0.98302,1e-05,3.0526]
[1776819548502,65.63,76318.22,0.0,0.98301,1e-05,3.05419]
[1776819548697,65.63,76318.22,0.0,0.98301,1e-05,3.05419]
[1776819549117,65.63,76318.22,0.0,0.98301,1e-05,3.05419]
[1776819549200,65.63,76318.22,0.0,0.98301,1e-05,3.05419]
[1776819549219,65.63,76312.76,0.0,0.98296,1e-05,3.06132]
[1776819551635,65.63,76307.68,0.0,0.98292,1e-05,3.06794]
[1776819555524,65.63,76308.1,0.0,0.98292,1e-05,3.0672]
[1776819555702,65.63,76308.1,0.0,0.98292,1e-05,3.0672]
[1776819561705,65.62,76307.98,0.0,0.98293,1e-05,3.06694]
[1776819568837,65.62,76308.03,0.0,0.98293,1e-05,3.06664]
[1776819568936,65.62,76308.03,0.0,0.98293,1e-05,3.06664]
[1776819569504,65.62,76310.51,0.0,0.98295,1e-05,3.06317]
[1776819569695,65.62,76310.51,0.0,0.98295,1e-05,3.06317]
[1776819569762,65.62,76311.32,0.0,0.98296,1e-05,3.06205]
[1776819573790,65.62,76308.45,0.0,0.98294,1e-05,3.06391]
[1776819575585,65.62,76308.63,0.0,0.98294,1e-05,3.06361]
[1776819575705,65.62,76308.63,0.0,0.98294,1e-05,3.06361]
[1776819580481,65.62,76309.96,0.0,0.98296,1e-05,3.06159]
[1776819580695,65.62,76309.96,0.0,0.98296,1e-05,3.06159]
[1776819580736,65.62,76309.96,0.0,0.98296,1e-05,3.06159]
[1776819580938,65.62,76309.96,0.0,0.98296,1e-05,3.06159]
[1776819581038,65.62,76310.66,0.0,0.98296,1e-05,3.06062]
[1776819585682,65.62,76312.01,0.0,0.98298,1e-05,3.05865]
[1776819590908,65.62,76307.46,0.0,0.98294,1e-05,3.06436]
[1776819592667,65.62,76307.61,0.0,0.98294,1e-05,3.0641]
[1776819592702,65.62,76307.61,0.0,0.98294,1e-05,3.0641]
[1776819592923,65.62,76307.22,0.0,0.98294,1e-05,3.06457]
[1776819594937,65.62,76314.88,0.0,0.98301,1e-05,3.05432]
[1776819597034,65.62,76316.68,0.0,0.98302,1e-05,3.0519]
[1776819597088,65.62,76383.32,0.0,0.9836,1e-05,2.96485]
[1776819598074,65.62,76383.32,0.0,0.9836,1e-05,2.96485]
[1776819598155,65.62,76390.42,0.0,0.98366,1e-05,2.95581]
[1776819602256,65.62,76385.63,0.0,0.98362,1e-05,2.96238]
[1776819602276,65.62,76375.9,0.0,0.98354,1e-05,2.97518]
[1776819603005,65.62,76370.43,0.0,0.98349,1e-05,2.98226]
[1776819605021,65.62,76383.51,0.0,0.9836,1e-05,2.96551]
[1776819606027,65.62,76385.5,0.0,0.98362,1e-05,2.96306]
[1776819608043,65.62,76389.36,0.0,0.98365,1e-05,2.95831]
[1776819612213,65.62,76386.4,0.0,0.98362,1e-05,2.9625]
[1776819612252,65.63,76386.04,0.0,0.98362,1e-05,2.9632]
[1776819614086,65.63,76370.67,0.0,0.98348,1e-05,2.9832]
[1776819615093,65.63,76365.51,0.0,0.98344,1e-05,2.99]
[1776819616100,65.63,76373.77,0.0,0.98351,1e-05,2.97936]
[1776819618114,65.63,76368.89,0.0,0.98347,1e-05,2.98584]
[1776819619271,65.63,76368.89,0.0,0.98347,1e-05,2.98584]
[1776819619313,65.63,76362.59,0.0,0.98341,1e-05,2.99418]
[1776819620128,65.63,76355.7,0.0,0.98335,1e-05,3.00316]
[1776819622142,65.63,76338.74,0.0,0.9832,1e-05,3.02544]
[1776819624157,65.63,76336.9,0.0,0.98318,1e-05,3.02789]
[1776819625164,65.63,76341.89,0.0,0.98323,1e-05,3.02135]
[1776819626171,65.63,76346.31,0.0,0.98327,1e-05,3.01556]
[1776819627178,65.63,76351.77,0.0,0.98331,1e-05,3.00844]
[1776819629193,65.63,76352.98,0.0,0.98332,1e-05,3.00691]
[1776819630200,65.63,76356.65,0.0,0.98336,1e-05,3.00217]
[1776819631207,65.63,76351.55,0.0,0.98332,1e-05,3.00715]
[1776819633221,65.63,76347.26,0.0,0.98328,1e-05,3.01284]
[1776819638256,65.63,76347.13,0.0,0.98328,1e-05,3.01319]
[1776819643291,65.63,76342.78,0.0,0.98324,1e-05,3.01902]
[1776819646312,65.63,76336.4,0.0,0.98319,1e-05,3.02744]
[1776819649333,65.63,76342.93,0.0,0.98324,1e-05,3.01889]
[1776819651347,65.63,76345.17,0.0,0.98326,1e-05,3.016]
[1776819656382,65.63,76344.02,0.0,0.98325,1e-05,3.01762]
[1776819660410,65.63,76350.69,0.0,0.98331,1e-05,3.009]
[1776819664438,65.63,76345.98,0.0,0.98327,1e-05,3.01533]
[1776819667461,65.63,76341.6,0.0,0.98323,1e-05,3.02114]
[1776819671487,65.63,76346.61,0.0,0.98327,1e-05,3.01465]
[1776819672494,65.64,76354.03,0.0,0.98334,1e-05,3.00499]
[1776819674507,65.64,76357.18,0.0,0.98336,1e-05,3.00098]
[1776819677528,65.64,76360.27,0.0,0.98339,1e-05,2.99713]
[1776819678537,65.64,76363.34,0.0,0.98341,1e-05,2.9932]
[1776819679543,65.64,76368.74,0.0,0.98346,1e-05,2.98625]
[1776819681207,65.64,76368.74,0.0,0.98346,1e-05,2.98625]
[1776819681295,65.64,76372.76,0.0,0.98349,1e-05,2.98121]
[1776819682564,65.64,76388.39,0.0,0.98363,1e-05,2.9611]
[1776819683571,65.64,76388.36,0.0,0.98363,1e-05,2.96127]
[1776819685208,65.64,76388.36,0.0,0.98363,1e-05,2.96127]
[1776819686592,65.64,76406.59,0.0,0.98378,1e-05,2.93823]
[1776819687599,65.64,76404.67,0.0,0.98376,1e-05,2.94086]
[1776819688606,65.64,76400.55,0.0,0.98373,1e-05,2.94631]
[1776819689952,65.64,76400.55,0.0,0.98373,1e-05,2.94631]
[1776819689968,65.64,76399.25,0.0,0.98371,1e-05,2.94814]
[1776819692634,65.65,76396.99,0.0,0.9837,1e-05,2.9498]
[1776819693960,65.65,76396.99,0.0,0.9837,1e-05,2.9498]
[1776819694016,65.65,76392.17,0.0,0.98366,1e-05,2.95615]
[1776819697947,65.65,76392.16,0.0,0.98366,1e-05,2.95657]
[1776819698189,65.65,76392.16,0.0,0.98366,1e-05,2.95657]
[1776819701697,65.65,76388.59,0.0,0.98362,1e-05,2.96184]
[1776819706732,65.65,76389.13,0.0,0.98362,1e-05,2.96176]
[1776819709753,65.66,76391.22,0.0,0.98364,1e-05,2.95945]
[1776819712684,65.66,76392.93,0.0,0.98365,1e-05,2.95751]
[1776819712774,65.66,76398.11,0.0,0.98369,1e-05,2.95098]
[1776819717809,65.66,76397.71,0.0,0.98369,1e-05,2.95222]
[1776819719950,65.66,76397.88,0.0,0.98369,1e-05,2.95215]
[1776819720040,65.66,76397.87,0.0,0.98369,1e-05,2.9523]
[1776819721947,65.66,76397.31,0.0,0.98368,1e-05,2.95317]
[1776819722946,65.67,76400.01,0.0,0.9837,1e-05,2.94984]
[1776819723195,65.67,76400.01,0.0,0.9837,1e-05,2.94984]
[1776819723202,65.67,76394.98,0.0,0.98366,1e-05,2.95645]
[1776819726872,65.67,76400.58,0.0,0.9837,1e-05,2.94977]
[1776819727812,65.67,76400.58,0.0,0.9837,1e-05,2.94977]
[1776819727945,65.67,76400.58,0.0,0.9837,1e-05,2.94977]
[1776819731906,65.67,76405.13,0.0,0.98374,1e-05,2.94467]
[1776819733302,65.67,76405.13,0.0,0.98374,1e-05,2.94467]
[1776819733401,65.67,76405.13,0.0,0.98374,1e-05,2.94467]
[1776819733441,65.67,76405.13,0.0,0.98374,1e-05,2.94467]
[1776819733403,65.67,76405.42,0.0,0.98374,1e-05,2.94461]
[1776819737949,65.68,76409.21,0.0,0.98376,1e-05,2.94038]
[1776819739963,65.68,76414.05,0.0,0.9838,1e-05,2.93451]
[1776819741259,65.68,76414.05,0.0,0.9838,1e-05,2.93451]
[1776819741439,65.68,76414.05,0.0,0.9838,1e-05,2.93451]
[1776819741308,65.68,76415.45,0.0,0.98381,1e-05,2.93289]
[1776819742319,65.68,76415.45,0.0,0.98381,1e-05,2.93289]
[1776819742439,65.68,76415.45,0.0,0.98381,1e-05,2.93289]
[1776819747012,65.68,76406.96,0.0,0.98374,1e-05,2.9448]
[1776819748751,65.69,76403.5,0.0,0.98371,1e-05,2.9494]
[1776819748940,65.69,76403.5,0.0,0.98371,1e-05,2.9494]
[1776819749192,65.69,76403.5,0.0,0.98371,1e-05,2.9494]
[1776819749440,65.69,76403.5,0.0,0.98371,1e-05,2.9494]
[1776819749225,65.69,76401.53,0.0,0.98369,1e-05,2.95207]
[1776819755070,65.69,76404.98,0.0,0.98372,1e-05,2.94679]
[1776819758084,65.69,76404.92,0.0,0.98372,1e-05,2.94716]
[1776819758195,65.69,76404.92,0.0,0.98372,1e-05,2.94716]
[1776819758345,65.69,76404.92,0.0,0.98372,1e-05,2.94716]
[1776819758438,65.69,76404.92,0.0,0.98372,1e-05,2.94716]
[1776819758446,65.69,76404.92,0.0,0.98372,1e-05,2.94745]
[1776819763909,65.7,76407.69,0.0,0.98374,1e-05,2.94447]
[1776819763941,65.7,76407.69,0.0,0.98374,1e-05,2.94447]
[1776819764063,65.7,76407.69,0.0,0.98374,1e-05,2.94447]
[1776819764193,65.7,76407.69,0.0,0.98374,1e-05,2.94447]
[1776819764293,65.7,76408.38,0.0,0.98374,1e-05,2.94373]
[1776819770175,65.7,76406.85,0.0,0.98372,1e-05,2.94658]
[1776819774203,65.7,76414.5,0.0,0.98378,1e-05,2.93734]
[1776819776278,65.71,76418.01,0.0,0.98381,1e-05,2.93301]
[1776819776437,65.71,76418.01,0.0,0.98381,1e-05,2.93301]
[1776819776294,65.71,76418.47,0.0,0.98382,1e-05,2.93259]
[1776819776700,65.71,76418.47,0.0,0.98382,1e-05,2.93259]
[1776819777224,65.71,76423.96,0.0,0.98386,1e-05,2.92574]
[1776819778231,65.71,76434.55,0.0,0.98395,1e-05,2.91242]
[1776819780245,65.71,76434.01,0.0,0.98394,1e-05,2.91349]
[1776819782259,65.71,76429.56,0.0,0.9839,1e-05,2.91956]
[1776819783266,65.71,76425.63,0.0,0.98387,1e-05,2.92477]
[1776819785065,65.71,76424.07,0.0,0.98385,1e-05,2.92695]
[1776819785200,65.71,76424.07,0.0,0.98385,1e-05,2.92695]
[1776819785524,65.71,76424.07,0.0,0.98385,1e-05,2.92695]
[1776819785280,65.71,76423.81,0.0,0.98385,1e-05,2.92747]
[1776819785707,65.71,76423.81,0.0,0.98385,1e-05,2.92747]
[1776819786287,65.72,76420.04,0.0,0.98382,1e-05,2.93246]
[1776819789803,65.72,76417.68,0.0,0.98379,1e-05,2.93599]
[1776819789922,65.72,76417.68,0.0,0.98379,1e-05,2.93599]
[1776819789950,65.72,76417.68,0.0,0.98379,1e-05,2.93599]
[1776819790315,65.72,76415.79,0.0,0.98378,1e-05,2.93858]
[1776819792329,65.72,76410.09,0.0,0.98373,1e-05,2.9462]
[1776819794343,65.72,76406.12,0.0,0.98369,1e-05,2.9516]
[1776819794633,65.72,76406.12,0.0,0.98369,1e-05,2.9516]
[1776819794692,65.72,76406.12,0.0,0.98369,1e-05,2.9516]
[1776819794938,65.72,76406.12,0.0,0.98369,1e-05,2.9516]
[1776819795350,65.72,76406.41,0.0,0.98369,1e-05,2.95137]
[1776819800385,65.73,76405.89,0.0,0.98368,1e-05,2.95271]
[1776819803026,65.73,76405.62,0.0,0.98368,1e-05,2.95332]
[1776819803067,65.73,76405.62,0.0,0.98368,1e-05,2.95332]
[1776819803195,65.73,76405.62,0.0,0.98368,1e-05,2.95332]
[1776819803405,65.73,76406.77,0.0,0.98369,1e-05,2.95198]
[1776819808441,65.73,76405.24,0.0,0.98367,1e-05,2.95474]
[1776819810321,65.73,76408.78,0.0,0.9837,1e-05,2.95033]
[1776819810325,65.73,76408.78,0.0,0.9837,1e-05,2.95033]
[1776819810455,65.73,76408.07,0.0,0.98369,1e-05,2.95138]
[1776819811462,65.73,76404.95,0.0,0.98367,1e-05,2.95383]
[1776819813716,65.74,76404.6,0.0,0.98367,1e-05,2.95454]
[1776819818782,65.74,76404.64,0.0,0.98366,1e-05,2.95515]
[1776819818838,65.74,76404.64,0.0,0.98366,1e-05,2.95515]
[1776819818959,65.74,76404.64,0.0,0.98366,1e-05,2.95515]
[1776819819518,65.74,76403.99,0.0,0.98366,1e-05,2.95611]
[1776819822540,65.74,76396.26,0.0,0.98359,1e-05,2.96645]
[1776819823547,65.74,76392.66,0.0,0.98356,1e-05,2.97121]
[1776819824565,65.74,76392.66,0.0,0.98356,1e-05,2.97121]
[1776819824575,65.74,76392.66,0.0,0.98356,1e-05,2.97121]
[1776819824699,65.74,76391.06,0.0,0.98354,1e-05,2.97337]
[1776819825561,65.74,76387.54,0.0,0.98351,1e-05,2.97802]
[1776819828582,65.74,76391.55,0.0,0.98355,1e-05,2.9731]
[1776819829363,65.74,76391.55,0.0,0.98355,1e-05,2.9731]
[1776819829369,65.74,76391.55,0.0,0.98355,1e-05,2.9731]
[1776819829439,65.74,76391.55,0.0,0.98355,1e-05,2.9731]
[1776819829495,65.74,76391.55,0.0,0.98354,1e-05,2.9732]
[1776819830596,65.75,76396.32,0.0,0.98358,1e-05,2.96714]
[1776819833415,65.75,76398.39,0.0,0.9836,1e-05,2.96459]
[1776819833437,65.75,76398.39,0.0,0.9836,1e-05,2.96459]
[1776819833453,65.75,76398.39,0.0,0.9836,1e-05,2.96459]
[1776819833509,65.75,76399.04,0.0,0.98361,1e-05,2.96398]
[1776819833696,65.75,76399.04,0.0,0.98361,1e-05,2.96398]
[1776819833783,65.75,76403.4,0.0,0.98364,1e-05,2.95837]
[1776819836638,65.75,76407.29,0.0,0.98367,1e-05,2.95376]
[1776819840443,65.75,76407.98,0.0,0.98368,1e-05,2.95314]
[1776819840484,65.75,76407.98,0.0,0.98368,1e-05,2.95314]
[1776819840530,65.75,76407.66,0.0,0.98367,1e-05,2.95382]
[1776819840693,65.75,76407.66,0.0,0.98367,1e-05,2.95382]
[1776819841673,65.75,76402.87,0.0,0.98363,1e-05,2.96011]
[1776819842681,65.75,76410.05,0.0,0.98369,1e-05,2.95101]
[1776819845960,65.75,76411.37,0.0,0.9837,1e-05,2.94959]
[1776819845970,65.75,76411.37,0.0,0.9837,1e-05,2.94959]
[1776819846193,65.75,76411.37,0.0,0.9837,1e-05,2.94959]
[1776819846293,65.76,76408.94,0.0,0.98368,1e-05,2.95286]
[1776819847715,65.76,76402.63,0.0,0.98362,1e-05,2.96124]
[1776819850431,65.76,76402.04,0.0,0.98362,1e-05,2.96212]
[1776819850439,65.76,76402.04,0.0,0.98362,1e-05,2.96212]
[1776819852329,65.76,76400.62,0.0,0.98361,1e-05,2.96418]
[1776819852440,65.76,76400.62,0.0,0.98361,1e-05,2.96418]
[1776819852478,65.76,76400.79,0.0,0.98361,1e-05,2.96419]
[1776819855060,65.76,76400.62,0.0,0.9836,1e-05,2.96453]
[1776819855195,65.76,76400.62,0.0,0.9836,1e-05,2.96453]
[1776819855273,65.76,76396.53,0.0,0.98357,1e-05,2.96991]
[1776819856778,65.76,76401.76,0.0,0.98361,1e-05,2.96339]
[1776819861520,65.76,76402.48,0.0,0.98361,1e-05,2.96281]
[1776819861615,65.76,76402.97,0.0,0.98362,1e-05,2.96242]
[1776819861701,65.76,76402.97,0.0,0.98362,1e-05,2.96242]
[1776819867193,65.77,76403.29,0.0,0.98362,1e-05,2.96249]
[1776819867236,65.77,76403.29,0.0,0.98362,1e-05,2.96249]
[1776819867445,65.77,76403.29,0.0,0.98362,1e-05,2.96249]
[1776819867544,65.77,76404.68,0.0,0.98363,1e-05,2.96094]
[1776819867856,65.77,76408.05,0.0,0.98366,1e-05,2.9566]
[1776819872892,65.77,76408.42,0.0,0.98366,1e-05,2.95508]
[1776819877166,65.77,76408.26,0.0,0.98366,1e-05,2.95568]
[1776819877206,65.77,76408.26,0.0,0.98366,1e-05,2.95568]
[1776819877270,65.77,76408.26,0.0,0.98366,1e-05,2.95568]
[1776819877440,65.77,76408.26,0.0,0.98366,1e-05,2.95568]
[1776819877456,65.77,76406.05,0.0,0.98364,1e-05,2.95865]
[1776819878934,65.78,76395.96,0.0,0.98355,1e-05,2.97189]
[1776819879919,65.78,76395.96,0.0,0.98355,1e-05,2.97189]
[1776819879946,65.78,76395.96,0.0,0.98355,1e-05,2.97189]
[1776819879978,65.78,76393.69,0.0,0.98353,1e-05,2.97493]
[1776819881881,65.78,76393.95,0.0,0.98353,1e-05,2.97469]
[1776819881938,65.78,76393.95,0.0,0.98353,1e-05,2.97469]
[1776819886990,65.78,76394.29,0.0,0.98353,1e-05,2.97484]
[1776819890011,65.78,76401.98,0.0,0.9836,1e-05,2.96521]
[1776819890717,65.78,76401.98,0.0,0.9836,1e-05,2.96521]
[1776819890721,65.78,76401.98,0.0,0.9836,1e-05,2.96521]
[1776819890939,65.78,76401.98,0.0,0.9836,1e-05,2.96521]
[1776819891018,65.78,76403.47,0.0,0.98361,1e-05,2.96341]
[1776819893034,65.78,76397.43,0.0,0.98356,1e-05,2.97143]
[1776819895603,65.78,76397.22,0.0,0.98355,1e-05,2.9718]
[1776819895626,65.78,76398.81,0.0,0.98357,1e-05,2.96996]
[1776819895695,65.78,76398.81,0.0,0.98357,1e-05,2.96996]
[1776819896057,65.78,76403.15,0.0,0.9836,1e-05,2.96437]
[1776819897081,65.78,76377.8,0.0,0.98338,1e-05,2.99727]
[1776819898070,65.78,76373.57,0.0,0.98335,1e-05,3.00282]
[1776819901220,65.79,76371.37,0.0,0.98333,1e-05,3.00578]
[1776819901441,65.79,76371.37,0.0,0.98333,1e-05,3.00578]
[1776819901541,65.79,76372.09,0.0,0.98333,1e-05,3.00493]
[1776819904112,65.79,76375.78,0.0,0.98336,1e-05,3.00022]
[1776819905119,65.79,76382.94,0.0,0.98343,1e-05,2.99098]
[1776819906126,65.79,76391.13,0.0,0.9835,1e-05,2.98044]
[1776819907133,65.79,76383.73,0.0,0.98343,1e-05,2.99011]
[1776819908036,65.79,76383.73,0.0,0.98343,1e-05,2.99011]
[1776819908041,65.79,76383.73,0.0,0.98343,1e-05,2.99011]
[1776819908204,65.79,76383.73,0.0,0.98343,1e-05,2.99011]
[1776819908245,65.79,76381.98,0.0,0.98342,1e-05,2.99245]
[1776819913177,65.79,76378.85,0.0,0.98339,1e-05,2.99687]
[1776819913772,65.79,76378.85,0.0,0.98339,1e-05,2.99687]
[1776819913775,65.79,76378.85,0.0,0.98339,1e-05,2.99687]
[1776819913937,65.79,76378.85,0.0,0.98339,1e-05,2.99687]
[1776819914183,65.79,76376.17,0.0,0.98336,1e-05,3.00041]
[1776819916702,65.79,76377.86,0.0,0.98338,1e-05,2.99834]
[1776819916939,65.79,76377.86,0.0,0.98338,1e-05,2.99834]
[1776819922240,65.79,76378.08,0.0,0.98338,1e-05,2.99844]
[1776819924700,65.79,76376.59,0.0,0.98336,1e-05,3.00051]
[1776819924804,65.79,76376.59,0.0,0.98336,1e-05,3.00051]
[1776819924943,65.79,76376.59,0.0,0.98336,1e-05,3.00051]
[1776819925261,65.79,76376.09,0.0,0.98336,1e-05,3.00123]
[1776819930295,65.79,76371.72,0.0,0.98332,1e-05,3.00722]
[1776819930743,65.79,76371.72,0.0,0.98332,1e-05,3.00722]
[1776819930754,65.79,76371.72,0.0,0.98332,1e-05,3.00722]
[1776819930936,65.79,76371.72,0.0,0.98332,1e-05,3.00722]
[1776819931303,65.8,76370.8,0.0,0.98332,1e-05,3.00676]
[1776819935879,65.8,76371.29,0.0,0.98332,1e-05,3.00634]
[1776819935939,65.8,76371.29,0.0,0.98332,1e-05,3.00634]
[1776819941373,65.8,76370.59,0.0,0.98331,1e-05,3.00756]
[1776819941705,65.8,76370.59,0.0,0.98331,1e-05,3.00756]
[1776819941763,65.8,76370.59,0.0,0.98331,1e-05,3.00756]
[1776819941943,65.8,76370.59,0.0,0.98331,1e-05,3.00756]
[1776819942380,65.8,76371.18,0.0,0.98332,1e-05,3.00684]
[1776819945401,65.8,76375.63,0.0,0.98336,1e-05,3.0012]
[1776819949566,65.8,76376.85,0.0,0.98336,1e-05,2.99978]
[1776819949568,65.8,76376.85,0.0,0.98336,1e-05,2.99978]
[1776819949694,65.8,76376.85,0.0,0.98336,1e-05,2.99978]
[1776819949577,65.8,76376.67,0.0,0.98336,1e-05,3.00014]
[1776819950609,65.8,76376.21,0.0,0.98336,1e-05,3.00079]
[1776819952450,65.8,76379.58,0.0,0.98339,1e-05,2.99647]
[1776819954821,65.8,76378.9,0.0,0.98338,1e-05,2.99748]
[1776819954827,65.8,76378.9,0.0,0.98338,1e-05,2.99748]
[1776819954942,65.8,76378.9,0.0,0.98338,1e-05,2.99748]
[1776819955471,65.8,76379.93,0.0,0.98339,1e-05,2.9962]
[1776819957485,65.8,76388.96,0.0,0.98347,1e-05,2.98462]
[1776819959500,65.8,76388.39,0.0,0.98346,1e-05,2.98551]
[1776819960214,65.8,76388.39,0.0,0.98346,1e-05,2.98551]
[1776819960436,65.8,76388.39,0.0,0.98346,1e-05,2.98551]
[1776819960507,65.8,76384.83,0.0,0.98343,1e-05,2.99021]
[1776819960895,65.8,76384.83,0.0,0.98343,1e-05,2.99021]
[1776819960941,65.8,76384.83,0.0,0.98343,1e-05,2.99021]
[1776819961514,65.8,76382.81,0.0,0.98341,1e-05,2.99291]
[1776819964535,65.8,76379.87,0.0,0.98338,1e-05,2.99692]
[1776819966709,65.81,76379.9,0.0,0.98338,1e-05,2.99695]
[1776819966858,65.81,76378.97,0.0,0.98338,1e-05,2.99821]
[1776819973600,65.81,76376.49,0.0,0.98335,1e-05,3.00185]
[1776819975326,65.81,76377.56,0.0,0.98336,1e-05,3.00051]
[1776819975435,65.81,76377.56,0.0,0.98336,1e-05,3.00051]
[1776819975441,65.81,76377.56,0.0,0.98336,1e-05,3.00051]
[1776819975693,65.81,76377.56,0.0,0.98336,1e-05,3.00051]
[1776819975614,65.81,76378.5,0.0,0.98337,1e-05,2.99934]
[1776819976620,65.81,76378.57,0.0,0.98337,1e-05,2.9993]
[1776819981437,65.81,76378.43,0.0,0.98337,1e-05,2.9997]
[1776819981696,65.81,76378.43,0.0,0.98337,1e-05,2.9997]
[1776819984678,65.81,76384.14,0.0,0.98341,1e-05,2.9925]
[1776819985452,65.81,76384.14,0.0,0.98341,1e-05,2.9925]
[1776819985695,65.81,76384.14,0.0,0.98341,1e-05,2.9925]
[1776819985685,65.81,76384.69,0.0,0.98342,1e-05,2.99185]
[1776819986691,65.81,76385.05,0.0,0.98342,1e-05,2.99145]
[1776819987265,65.81,76385.05,0.0,0.98342,1e-05,2.99145]
[1776819987439,65.81,76385.05,0.0,0.98342,1e-05,2.99145]
[1776819987703,65.81,76377.57,0.0,0.98336,1e-05,3.00123]
[1776819989717,65.81,76373.94,0.0,0.98332,1e-05,3.00604]
[1776819991546,65.81,76373.95,0.0,0.98332,1e-05,3.00607]
[1776819991698,65.81,76373.95,0.0,0.98332,1e-05,3.00607]
[1776819991731,65.81,76366.49,0.0,0.98327,1e-05,3.01411]
[1776819995634,65.81,76369.3,0.0,0.98329,1e-05,3.01055]
[1776819996191,65.81,76369.3,0.0,0.98329,1e-05,3.01055]
[1776820000794,65.81,76366.07,0.0,0.98326,1e-05,3.01492]
[1776820003477,65.81,76365.86,0.0,0.98326,1e-05,3.01522]
[1776820003698,65.81,76365.86,0.0,0.98326,1e-05,3.01522]
[1776820003628,65.81,76363.49,0.0,0.98324,1e-05,3.01836]
[1776820003815,65.81,76363.55,0.0,0.98324,1e-05,3.01828]
[1776820005350,65.81,76363.55,0.0,0.98324,1e-05,3.01828]
[1776820005435,65.81,76363.55,0.0,0.98324,1e-05,3.01828]
[1776820007942,65.81,76363.91,0.0,0.98324,1e-05,3.01788]
[1776820008018,65.81,76359.14,0.0,0.9832,1e-05,3.02414]
[1776820009061,65.81,76359.14,0.0,0.9832,1e-05,3.02414]
[1776820009193,65.81,76359.14,0.0,0.9832,1e-05,3.02414]
[1776820014891,65.81,76358.44,0.0,0.98319,1e-05,3.02512]
[1776820016406,65.81,76358.44,0.0,0.98319,1e-05,3.02512]
[1776820016442,65.81,76358.44,0.0,0.98319,1e-05,3.02512]
[1776820019927,65.82,76339.41,0.0,0.98303,1e-05,3.05014]
[1776820020934,65.81,76336.5,0.0,0.983,1e-05,3.05394]
[1776820021941,65.81,76344.52,0.0,0.98307,1e-05,3.04334]
[1776820022948,65.81,76347.26,0.0,0.9831,1e-05,3.03972]
[1776820023955,65.81,76356.79,0.0,0.98318,1e-05,3.02721]
[1776820025355,65.81,76356.79,0.0,0.98318,1e-05,3.02721]
[1776820025436,65.81,76356.79,0.0,0.98318,1e-05,3.02721]
[1776820025448,65.81,76360.18,0.0,0.98321,1e-05,3.02279]
[1776820025969,65.81,76356.14,0.0,0.98317,1e-05,3.02809]
[1776820031723,65.81,76357.53,0.0,0.98319,1e-05,3.0263]
[1776820031936,65.81,76357.16,0.0,0.98318,1e-05,3.0268]
[1776820037624,65.82,76357.43,0.0,0.98318,1e-05,3.0265]
[1776820037692,65.82,76357.43,0.0,0.98318,1e-05,3.0265]
[1776820043089,65.82,76358.09,0.0,0.98319,1e-05,3.02573]
[1776820045103,65.82,76365.06,0.0,0.98325,1e-05,3.01665]
[1776820046118,65.82,76365.06,0.0,0.98325,1e-05,3.01665]
[1776820046204,65.82,76365.06,0.0,0.98325,1e-05,3.01665]
[1776820046219,65.82,76368.87,0.0,0.98328,1e-05,3.01171]
[1776820053159,65.82,76368.02,0.0,0.98328,1e-05,3.01138]
[1776820059201,65.82,76368.53,0.0,0.98329,1e-05,3.01098]
[1776820064236,65.82,76368.21,0.0,0.98328,1e-05,3.01162]
[1776820066251,65.82,76365.49,0.0,0.98326,1e-05,3.01525]
[1776820067227,65.82,76365.49,0.0,0.98326,1e-05,3.01525]
[1776820067435,65.82,76365.49,0.0,0.98326,1e-05,3.01525]
[1776820067537,65.82,76370.75,0.0,0.9833,1e-05,3.00843]
[1776820071887,65.82,76371.23,0.0,0.98331,1e-05,3.00801]
[1776820071959,65.82,76371.23,0.0,0.98331,1e-05,3.00801]
[1776820075316,65.82,76371.81,0.0,0.98331,1e-05,3.00741]
[1776820075440,65.82,76371.81,0.0,0.98331,1e-05,3.00741]
[1776820075539,65.82,76376.96,0.0,0.98335,1e-05,3.00077]
[1776820078256,65.82,76375.59,0.0,0.98334,1e-05,3.00268]
[1776820078443,65.82,76375.59,0.0,0.98334,1e-05,3.00268]
[1776820078521,65.82,76370.37,0.0,0.9833,1e-05,3.00954]
[1776820079341,65.82,76364.35,0.0,0.98324,1e-05,3.01744]
[1776820081061,65.82,76362.52,0.0,0.98323,1e-05,3.01987]
[1776820081197,65.82,76362.52,0.0,0.98323,1e-05,3.01987]
[1776820086390,65.82,76365.76,0.0,0.98325,1e-05,3.01585]
[1776820087069,65.82,76365.76,0.0,0.98325,1e-05,3.01585]
[1776820087204,65.82,76365.76,0.0,0.98325,1e-05,3.01585]
[1776820087397,65.82,76368.08,0.0,0.98327,1e-05,3.01287]
[1776820089410,65.83,76372.02,0.0,0.98331,1e-05,3.00783]
[1776820092431,65.83,76369.02,0.0,0.98328,1e-05,3.01191]
[1776820092989,65.83,76369.02,0.0,0.98328,1e-05,3.01191]
[1776820093204,65.83,76369.02,0.0,0.98328,1e-05,3.01191]
[1776820093439,65.83,76364.21,0.0,0.98324,1e-05,3.01823]
[1776820096560,65.83,76363.27,0.0,0.98323,1e-05,3.01953]
[1776820096693,65.83,76363.27,0.0,0.98323,1e-05,3.01953]
[1776820101457,65.83,76361.82,0.0,0.98322,1e-05,3.02159]
[1776820101694,65.83,76361.82,0.0,0.98322,1e-05,3.02159]
[1776820109551,65.83,76360.3,0.0,0.9832,1e-05,3.02384]
[1776820111255,65.83,76360.55,0.0,0.9832,1e-05,3.02354]
[1776820111442,65.83,76360.55,0.0,0.9832,1e-05,3.02354]
[1776820114586,65.83,76346.72,0.0,0.98309,1e-05,3.04005]
[1776820116219,65.83,76345.66,0.0,0.98308,1e-05,3.04148]
[1776820116445,65.83,76345.66,0.0,0.98308,1e-05,3.04148]
[1776820116600,65.83,76342.56,0.0,0.98305,1e-05,3.04555]
[1776820117607,65.83,76336.25,0.0,0.983,1e-05,3.05385]
[1776820119621,65.83,76336.81,0.0,0.983,1e-05,3.05307]
[1776820121033,65.83,76337.16,0.0,0.98301,1e-05,3.05257]
[1776820121192,65.83,76337.16,0.0,0.98301,1e-05,3.05257]
[1776820121634,65.83,76343.08,0.0,0.98306,1e-05,3.04476]
[1776820124264,65.83,76343.56,0.0,0.98306,1e-05,3.04409]
[1776820124438,65.83,76343.56,0.0,0.98306,1e-05,3.04409]
[1776820124661,65.83,76346.08,0.0,0.98308,1e-05,3.04076]
[1776820125668,65.83,76353.32,0.0,0.98315,1e-05,3.03125]
[1776820126675,65.83,76360.58,0.0,0.98321,1e-05,3.02175]
[1776820127785,65.83,76360.58,0.0,0.98321,1e-05,3.02175]
[1776820127947,65.83,76361.42,0.0,0.98322,1e-05,3.02066]
[1776820133727,65.83,76361.41,0.0,0.98322,1e-05,3.02086]
[1776820135467,65.83,76361.99,0.0,0.98322,1e-05,3.02013]
[1776820135694,65.83,76361.99,0.0,0.98322,1e-05,3.02013]
[1776820140825,65.83,76361.99,0.0,0.98322,1e-05,3.02031]
[1776820140777,65.83,76358.17,0.0,0.98319,1e-05,3.02533]
[1776820140943,65.83,76358.17,0.0,0.98319,1e-05,3.02533]
[1776820142753,65.83,76356.45,0.0,0.98317,1e-05,3.0276]
[1776820142791,65.83,76351.1,0.0,0.98313,1e-05,3.03462]
[1776820142942,65.83,76351.1,0.0,0.98313,1e-05,3.03462]
[1776820148833,65.83,76349.67,0.0,0.98311,1e-05,3.03649]
[1776820149840,65.83,76346.98,0.0,0.98309,1e-05,3.04002]
[1776820150886,65.83,76346.98,0.0,0.98309,1e-05,3.04002]
[1776820150939,65.83,76345.46,0.0,0.98308,1e-05,3.042]
[1776820153868,65.83,76350.23,0.0,0.98312,1e-05,3.03571]
[1776820154652,65.83,76350.23,0.0,0.98312,1e-05,3.03571]
[1776820154698,65.83,76350.23,0.0,0.98312,1e-05,3.03571]
[1776820154874,65.83,76358.85,0.0,0.98319,1e-05,3.02442]
[1776820156889,65.83,76353.86,0.0,0.98315,1e-05,3.03099]
[1776820158815,65.83,76353.09,0.0,0.98314,1e-05,3.032]
[1776820158902,65.83,76350.65,0.0,0.98312,1e-05,3.0352]
[1776820158945,65.83,76350.65,0.0,0.98312,1e-05,3.0352]
[1776820163703,65.83,76349.37,0.0,0.98311,1e-05,3.03687]
[1776820163943,65.83,76349.37,0.0,0.98311,1e-05,3.03686]
[1776820164945,65.83,76356.41,0.0,0.98317,1e-05,3.02763]
[1776820168612,65.83,76356.49,0.0,0.98317,1e-05,3.02755]
[1776820168692,65.83,76356.49,0.0,0.98317,1e-05,3.02755]
[1776820174008,65.83,76358.76,0.0,0.9832,1e-05,3.02295]
[1776820176045,65.83,76360.86,0.0,0.98322,1e-05,3.02022]
[1776820176202,65.83,76360.86,0.0,0.98322,1e-05,3.02022]
[1776820183072,65.83,76363.95,0.0,0.98325,1e-05,3.01641]
[1776820189114,65.83,76363.06,0.0,0.98324,1e-05,3.01775]
[1776820190936,65.83,76363.06,0.0,0.98324,1e-05,3.01775]
[1776820191198,65.83,76362.14,0.0,0.98323,1e-05,3.01898]
[1776820193141,65.83,76365.0,0.0,0.98325,1e-05,3.01531]
[1776820196163,65.83,76364.8,0.0,0.98325,1e-05,3.01565]
[1776820201092,65.84,76364.52,0.0,0.98325,1e-05,3.0161]
[1776820206233,65.84,76365.63,0.0,0.98326,1e-05,3.01484]
[1776820211268,65.84,76364.88,0.0,0.98325,1e-05,3.01596]
[1776820215977,65.84,76365.99,0.0,0.98326,1e-05,3.01463]
[1776820216198,65.84,76365.99,0.0,0.98326,1e-05,3.01463]
[1776820222345,65.84,76366.12,0.0,0.98326,1e-05,3.01468]
[1776820224135,65.84,76365.74,0.0,0.98325,1e-05,3.01521]
[1776820224196,65.84,76365.74,0.0,0.98325,1e-05,3.01521]
[1776820224359,65.84,76359.27,0.0,0.9832,1e-05,3.02369]
[1776820225366,65.84,76366.14,0.0,0.98326,1e-05,3.01473]
[1776820226598,65.84,76366.14,0.0,0.98326,1e-05,3.01473]
[1776820226695,65.84,76366.14,0.0,0.98326,1e-05,3.01473]
[1776820228387,65.84,76370.48,0.0,0.98329,1e-05,3.00919]
[1776820231408,65.84,76374.64,0.0,0.98334,1e-05,3.00219]
[1776820232283,65.84,76374.64,0.0,0.98334,1e-05,3.00219]
[1776820232443,65.84,76374.64,0.0,0.98334,1e-05,3.00219]
[1776820232447,65.84,76378.38,0.0,0.98337,1e-05,2.99739]
[1776820235502,65.84,76376.84,0.0,0.98336,1e-05,2.99951]
[1776820236467,65.84,76378.39,0.0,0.98337,1e-05,2.99756]
[1776820236690,65.84,76378.39,0.0,0.98337,1e-05,2.99756]
[1776820238196,65.84,76378.46,0.0,0.98337,1e-05,2.9976]
[1776820238456,65.84,76377.87,0.0,0.98336,1e-05,2.99843]
[1776820240811,65.84,76377.61,0.0,0.98336,1e-05,2.99883]
[1776820240944,65.84,76377.61,0.0,0.98336,1e-05,2.99883]
[1776820246514,65.84,76374.74,0.0,0.98333,1e-05,3.00298]
[1776820247893,65.84,76374.74,0.0,0.98333,1e-05,3.00298]
[1776820247942,65.84,76374.74,0.0,0.98333,1e-05,3.00298]
[1776820248246,65.85,76374.76,0.0,0.98333,1e-05,3.00307]
[1776820248440,65.85,76374.76,0.0,0.98333,1e-05,3.00307]
[1776820248528,65.85,76368.53,0.0,0.98328,1e-05,3.01118]
[1776820249535,65.85,76360.11,0.0,0.9832,1e-05,3.02221]
[1776820250515,65.85,76360.11,0.0,0.9832,1e-05,3.02221]
[1776820250690,65.85,76360.11,0.0,0.9832,1e-05,3.02221]
[1776820250739,65.85,76354.85,0.0,0.98316,1e-05,3.02911]
[1776820255602,65.85,76351.9,0.0,0.98313,1e-05,3.033]
[1776820255692,65.85,76351.9,0.0,0.98313,1e-05,3.033]
[1776820255790,65.85,76351.61,0.0,0.98313,1e-05,3.03339]
[1776820260715,65.85,76350.8,0.0,0.98312,1e-05,3.03446]
[1776820260939,65.85,76350.8,0.0,0.98312,1e-05,3.03446]
[1776820267024,65.85,76350.74,0.0,0.98312,1e-05,3.03454]
[1776820266655,65.85,76346.07,0.0,0.98308,1e-05,3.04066]
[1776820267202,65.85,76346.07,0.0,0.98308,1e-05,3.04066]
[1776820267335,65.85,76346.07,0.0,0.98308,1e-05,3.04066]
[1776820267442,65.85,76346.07,0.0,0.98308,1e-05,3.04066]
[1776820267662,65.85,76343.99,0.0,0.98306,1e-05,3.04339]
[1776820270693,65.85,76325.51,0.0,0.9829,1e-05,3.06769]
[1776820271694,65.85,76319.3,0.0,0.98284,1e-05,3.07586]
[1776820274715,65.84,76316.26,0.0,0.98282,1e-05,3.07965]
[1776820275233,65.84,76316.26,0.0,0.98282,1e-05,3.07965]
[1776820275440,65.84,76316.26,0.0,0.98282,1e-05,3.07965]
[1776820281764,65.84,76315.19,0.0,0.98281,1e-05,3.08052]
[1776820282102,65.84,76315.19,0.0,0.98281,1e-05,3.08052]
[1776820282188,65.84,76315.19,0.0,0.98281,1e-05,3.08052]
[1776820283321,65.84,76314.82,0.0,0.98281,1e-05,3.08093]
[1776820283439,65.84,76314.82,0.0,0.98281,1e-05,3.08093]
[1776820283778,65.84,76314.16,0.0,0.9828,1e-05,3.08173]
[1776820288812,65.84,76314.97,0.0,0.98281,1e-05,3.08026]
[1776820290466,65.84,76314.82,0.0,0.98281,1e-05,3.08038]
[1776820295768,65.84,76314.63,0.0,0.98282,1e-05,3.07851]
[1776820295937,65.84,76314.63,0.0,0.98282,1e-05,3.07851]
[1776820296012,65.84,76314.59,0.0,0.98282,1e-05,3.07841]
[1776820301904,65.83,76313.97,0.0,0.98282,1e-05,3.07887]
[1776820306940,65.83,76311.85,0.0,0.98281,1e-05,3.08124]
[1776820307948,65.83,76306.67,0.0,0.98276,1e-05,3.08805]
[1776820310969,65.83,76310.4,0.0,0.98279,1e-05,3.08282]
[1776820315030,65.83,76319.63,0.0,0.98288,1e-05,3.07035]
[1776820317044,65.83,76327.02,0.0,0.98295,1e-05,3.06041]
[1776820320065,65.83,76333.55,0.0,0.983,1e-05,3.0517]
[1776820322079,65.83,76342.19,0.0,0.98308,1e-05,3.04029]
[1776820323086,65.83,76345.91,0.0,0.98311,1e-05,3.03541]
[1776820328121,65.83,76346.56,0.0,0.98312,1e-05,3.03461]
[1776820331357,65.83,76347.08,0.0,0.98312,1e-05,3.03395]
[1776820331440,65.83,76347.08,0.0,0.98312,1e-05,3.03395]
[1776820337879,65.83,76346.91,0.0,0.98312,1e-05,3.03424]
[1776820337939,65.83,76346.91,0.0,0.98312,1e-05,3.03424]
[1776820337980,65.83,76346.8,0.0,0.98312,1e-05,3.0344]
[1776820341002,65.83,76347.41,0.0,0.98313,1e-05,3.03361]
[1776820341040,65.83,76344.4,0.0,0.9831,1e-05,3.03757]
[1776820341188,65.83,76344.4,0.0,0.9831,1e-05,3.03757]
[1776820341212,65.83,76339.94,0.0,0.98306,1e-05,3.04343]
[1776820342196,65.83,76339.94,0.0,0.98306,1e-05,3.04343]
[1776820347788,65.83,76343.09,0.0,0.98309,1e-05,3.03927]
[1776820347834,65.83,76343.09,0.0,0.98309,1e-05,3.03927]
[1776820347941,65.83,76343.09,0.0,0.98309,1e-05,3.03927]
[1776820348042,65.83,76343.93,0.0,0.98309,1e-05,3.03817]
[1776820351603,65.83,76343.02,0.0,0.98309,1e-05,3.03936]
[1776820351694,65.83,76343.02,0.0,0.98309,1e-05,3.03936]
[1776820351715,65.83,76343.02,0.0,0.98309,1e-05,3.03936]
[1776820351936,65.83,76343.02,0.0,0.98309,1e-05,3.03936]
[1776820352038,65.83,76343.81,0.0,0.9831,1e-05,3.0366]
[1776820357949,65.83,76345.01,0.0,0.98311,1e-05,3.03504]
[1776820358040,65.83,76345.01,0.0,0.98311,1e-05,3.03504]
[1776820358039,65.83,76345.54,0.0,0.98312,1e-05,3.03436]
[1776820358195,65.83,76345.54,0.0,0.98312,1e-05,3.03436]
[1776820360350,65.83,76367.81,0.0,0.98331,1e-05,3.00529]
[1776820361356,65.83,76374.98,0.0,0.98337,1e-05,2.99602]
[1776820362583,65.83,76374.98,0.0,0.98337,1e-05,2.99602]
[1776820362625,65.83,76385.09,0.0,0.98346,1e-05,2.98299]
[1776820363370,65.83,76390.63,0.0,0.98351,1e-05,2.97593]
[1776820366551,65.83,76391.34,0.0,0.98351,1e-05,2.97524]
[1776820372434,65.83,76391.01,0.0,0.98351,1e-05,2.97644]
[1776820374470,65.83,76392.08,0.0,0.98351,1e-05,2.97516]
[1776820374696,65.83,76392.08,0.0,0.98351,1e-05,2.97516]
[1776820376347,65.84,76392.95,0.0,0.98352,1e-05,2.97427]
[1776820376444,65.84,76392.95,0.0,0.98352,1e-05,2.97427]
[1776820376461,65.84,76393.46,0.0,0.98352,1e-05,2.97372]
[1776820379376,65.84,76393.38,0.0,0.98352,1e-05,2.97405]
[1776820379463,65.84,76393.38,0.0,0.98352,1e-05,2.97405]
[1776820379483,65.84,76389.66,0.0,0.98349,1e-05,2.97897]
[1776820380490,65.84,76380.09,0.0,0.98341,1e-05,2.99146]
[1776820381303,65.84,76380.09,0.0,0.98341,1e-05,2.99146]
[1776820381437,65.84,76380.09,0.0,0.98341,1e-05,2.99146]
[1776820381497,65.84,76374.8,0.0,0.98336,1e-05,2.99841]
[1776820382519,65.84,76374.8,0.0,0.98336,1e-05,2.99841]
[1776820382690,65.84,76374.8,0.0,0.98336,1e-05,2.99841]
[1776820388546,65.84,76372.6,0.0,0.98334,1e-05,3.00174]
[1776820390233,65.84,76371.45,0.0,0.98333,1e-05,3.0033]
[1776820390441,65.84,76371.45,0.0,0.98333,1e-05,3.0033]
[1776820391028,65.84,76371.45,0.0,0.98333,1e-05,3.0033]
[1776820391071,65.84,76371.55,0.0,0.98333,1e-05,3.00328]
[1776820391196,65.84,76371.55,0.0,0.98333,1e-05,3.00328]
[1776820396601,65.84,76360.68,0.0,0.98323,1e-05,3.01773]
[1776820397321,65.84,76360.68,0.0,0.98323,1e-05,3.01773]
[1776820397437,65.84,76360.68,0.0,0.98323,1e-05,3.01773]
[1776820397919,65.84,76360.68,0.0,0.98323,1e-05,3.01773]
[1776820397945,65.84,76360.68,0.0,0.98323,1e-05,3.01773]
[1776820398004,65.84,76357.82,0.0,0.9832,1e-05,3.0215]
[1776820402647,65.84,76362.38,0.0,0.98324,1e-05,3.0157]
[1776820404226,65.84,76362.48,0.0,0.98324,1e-05,3.0156]
[1776820404444,65.84,76362.48,0.0,0.98324,1e-05,3.0156]
[1776820404522,65.84,76362.48,0.0,0.98324,1e-05,3.0156]
[1776820404693,65.84,76362.48,0.0,0.98324,1e-05,3.0156]
[1776820404770,65.85,76363.07,0.0,0.98325,1e-05,3.01487]
[1776820409697,65.85,76370.12,0.0,0.98331,1e-05,3.00589]
[1776820410703,65.85,76382.99,0.0,0.98342,1e-05,2.98923]
[1776820411612,65.85,76382.99,0.0,0.98342,1e-05,2.98923]
[1776820411695,65.85,76382.99,0.0,0.98342,1e-05,2.98923]
[1776820411711,65.85,76385.86,0.0,0.98345,1e-05,2.98389]
[1776820412318,65.85,76385.86,0.0,0.98345,1e-05,2.98389]
[1776820412439,65.85,76385.86,0.0,0.98345,1e-05,2.98389]
[1776820417755,65.85,76387.96,0.0,0.98347,1e-05,2.98175]
[1776820419769,65.85,76402.28,0.0,0.98359,1e-05,2.96347]
[1776820420776,65.85,76404.32,0.0,0.98361,1e-05,2.96097]
[1776820422817,65.85,76406.15,0.0,0.98362,1e-05,2.95875]
[1776820422939,65.85,76406.15,0.0,0.98362,1e-05,2.95875]
[1776820422979,65.85,76404.22,0.0,0.9836,1e-05,2.96136]
[1776820423247,65.85,76404.22,0.0,0.9836,1e-05,2.96136]
[1776820423436,65.85,76404.22,0.0,0.9836,1e-05,2.96136]
[1776820428834,65.86,76405.83,0.0,0.98361,1e-05,2.96006]
[1776820429841,65.86,76410.42,0.0,0.98365,1e-05,2.95429]
[1776820430594,65.86,76410.42,0.0,0.98365,1e-05,2.95429]
[1776820430695,65.86,76410.42,0.0,0.98365,1e-05,2.95429]
[1776820431024,65.86,76410.42,0.0,0.98365,1e-05,2.95429]
[1776820431068,65.86,76408.4,0.0,0.98363,1e-05,2.95715]
[1776820434713,65.86,76410.78,0.0,0.98365,1e-05,2.95435]
[1776820434868,65.86,76410.78,0.0,0.98365,1e-05,2.95435]
[1776820434939,65.86,76410.78,0.0,0.98365,1e-05,2.95435]
[1776820434969,65.86,76410.36,0.0,0.98365,1e-05,2.95502]
[1776820438556,65.86,76409.34,0.0,0.98364,1e-05,2.95672]
[1776820438692,65.86,76409.34,0.0,0.98364,1e-05,2.95672]
[1776820438766,65.86,76409.34,0.0,0.98364,1e-05,2.95672]
[1776820438938,65.86,76409.34,0.0,0.98364,1e-05,2.95672]
[1776820439037,65.86,76409.59,0.0,0.98364,1e-05,2.95653]
[1776820439912,65.86,76405.15,0.0,0.9836,1e-05,2.96236]
[1776820440999,65.86,76405.15,0.0,0.9836,1e-05,2.96236]
[1776820441159,65.86,76405.15,0.0,0.9836,1e-05,2.96236]
[1776820441179,65.86,76402.95,0.0,0.98358,1e-05,2.96543]
[1776820442934,65.87,76407.03,0.0,0.98361,1e-05,2.96029]
[1776820445955,65.87,76410.61,0.0,0.98364,1e-05,2.95605]
[1776820446372,65.87,76410.61,0.0,0.98364,1e-05,2.95605]
[1776820446441,65.87,76410.61,0.0,0.98364,1e-05,2.95605]
[1776820446637,65.87,76410.61,0.0,0.98364,1e-05,2.95605]
[1776820446694,65.87,76410.61,0.0,0.98364,1e-05,2.95605]
[1776820446962,65.87,76410.45,0.0,0.98364,1e-05,2.95637]
[1776820451045,65.87,76409.47,0.0,0.98363,1e-05,2.95799]
[1776820451189,65.87,76409.47,0.0,0.98363,1e-05,2.95799]
[1776820452708,65.87,76409.93,0.0,0.98363,1e-05,2.95764]
[1776820452939,65.87,76409.93,0.0,0.98363,1e-05,2.95764]
[1776820453004,65.87,76416.52,0.0,0.98369,1e-05,2.9493]
[1776820454011,65.87,76424.28,0.0,0.98375,1e-05,2.93949]
[1776820454672,65.87,76424.28,0.0,0.98375,1e-05,2.93949]
[1776820454697,65.87,76424.28,0.0,0.98375,1e-05,2.93949]
[1776820456694,65.87,76422.36,0.0,0.98373,1e-05,2.94223]
[1776820457032,65.87,76421.9,0.0,0.98373,1e-05,2.94297]
[1776820459102,65.88,76423.41,0.0,0.98374,1e-05,2.94118]
[1776820459191,65.88,76423.41,0.0,0.98374,1e-05,2.94118]
[1776820459162,65.88,76422.77,0.0,0.98373,1e-05,2.9423]
[1776820459393,65.88,76422.77,0.0,0.98373,1e-05,2.9423]
[1776820459446,65.88,76422.77,0.0,0.98373,1e-05,2.9423]
[1776820461060,65.88,76427.08,0.0,0.98377,1e-05,2.93694]
[1776820461304,65.88,76427.08,0.0,0.98377,1e-05,2.93694]
[1776820462067,65.88,76432.33,0.0,0.98381,1e-05,2.93038]
[1776820464083,65.88,76432.53,0.0,0.98381,1e-05,2.93046]
[1776820464447,65.88,76432.53,0.0,0.98381,1e-05,2.93046]
[1776820469117,65.88,76435.93,0.0,0.98383,1e-05,2.92716]
[1776820474151,65.89,76435.25,0.0,0.98383,1e-05,2.92722]
[1776820476728,65.89,76433.39,0.0,0.98381,1e-05,2.92994]
[1776820476942,65.89,76433.39,0.0,0.98381,1e-05,2.92994]
[1776820477172,65.89,76433.0,0.0,0.98381,1e-05,2.93061]
[1776820477241,65.89,76433.0,0.0,0.98381,1e-05,2.93061]
[1776820477445,65.89,76433.0,0.0,0.98381,1e-05,2.93061]
[1776820480486,65.89,76430.18,0.0,0.98378,1e-05,2.93471]
[1776820480697,65.89,76430.18,0.0,0.98378,1e-05,2.93471]
[1776820481201,65.9,76431.37,0.0,0.98379,1e-05,2.93335]
[1776820481741,65.9,76431.37,0.0,0.98379,1e-05,2.93335]
[1776820481936,65.9,76431.37,0.0,0.98379,1e-05,2.93335]
[1776820483215,65.9,76425.26,0.0,0.98374,1e-05,2.94148]
[1776820484011,65.9,76425.26,0.0,0.98374,1e-05,2.94148]
[1776820484193,65.9,76425.26,0.0,0.98374,1e-05,2.94148]
[1776820484222,65.9,76420.13,0.0,0.98369,1e-05,2.94819]
[1776820485229,65.9,76415.19,0.0,0.98365,1e-05,2.95466]
[1776820486821,65.9,76412.84,0.0,0.98363,1e-05,2.9578]
[1776820486943,65.9,76412.84,0.0,0.98363,1e-05,2.9578]
[1776820490459,65.9,76412.28,0.0,0.98362,1e-05,2.95887]
[1776820490704,65.9,76412.28,0.0,0.98362,1e-05,2.95887]
[1776820490808,65.9,76412.28,0.0,0.98362,1e-05,2.95887]
[1776820490941,65.9,76412.28,0.0,0.98362,1e-05,2.95887]
[1776820491027,65.9,76414.11,0.0,0.98364,1e-05,2.95664]
[1776820491271,65.9,76417.16,0.0,0.98366,1e-05,2.95284]
[1776820495299,65.9,76413.73,0.0,0.98363,1e-05,2.95774]
[1776820497945,65.91,76413.44,0.0,0.98362,1e-05,2.95823]
[1776820498194,65.91,76413.44,0.0,0.98362,1e-05,2.95823]
[1776820498142,65.91,76413.21,0.0,0.98362,1e-05,2.95864]
[1776820498624,65.91,76413.21,0.0,0.98362,1e-05,2.95864]
[1776820498705,65.91,76413.21,0.0,0.98362,1e-05,2.95864]
[1776820498804,65.91,76413.18,0.0,0.98362,1e-05,2.9588]
[1776820504365,65.91,76400.05,0.0,0.9835,1e-05,2.97638]
[1776820505372,65.91,76397.11,0.0,0.98348,1e-05,2.98026]
[1776820507386,65.91,76388.3,0.0,0.9834,1e-05,2.99181]
[1776820509400,65.91,76384.33,0.0,0.98337,1e-05,2.99707]
[1776820511200,65.91,76384.33,0.0,0.98337,1e-05,2.99707]
[1776820511439,65.91,76384.17,0.0,0.98336,1e-05,2.99732]
[1776820511873,65.91,76384.17,0.0,0.98336,1e-05,2.99732]
[1776820511940,65.91,76384.17,0.0,0.98336,1e-05,2.99732]
[1776820512018,65.91,76384.55,0.0,0.98337,1e-05,2.99688]
[1776820514435,65.91,76392.13,0.0,0.98343,1e-05,2.98721]
[1776820516148,65.91,76392.13,0.0,0.98343,1e-05,2.98721]
[1776820516200,65.91,76392.13,0.0,0.98343,1e-05,2.98721]
[1776820516280,65.91,76395.17,0.0,0.98346,1e-05,2.98342]
[1776820516450,65.91,76395.17,0.0,0.98346,1e-05,2.98342]
[1776820516696,65.91,76395.17,0.0,0.98346,1e-05,2.98342]
[1776820516776,65.91,76392.6,0.0,0.98343,1e-05,2.98674]
[1776820522051,65.91,76391.86,0.0,0.98343,1e-05,2.98796]
[1776820522198,65.91,76391.86,0.0,0.98343,1e-05,2.98796]
[1776820522210,65.92,76399.85,0.0,0.98349,1e-05,2.97779]
[1776820523498,65.92,76395.59,0.0,0.98346,1e-05,2.98338]
[1776820524545,65.92,76395.59,0.0,0.98346,1e-05,2.98338]
[1776820524691,65.92,76395.59,0.0,0.98346,1e-05,2.98338]
[1776820524742,65.92,76395.59,0.0,0.98346,1e-05,2.98338]
[1776820524939,65.92,76395.59,0.0,0.98346,1e-05,2.98338]
[1776820525039,65.92,76391.54,0.0,0.98342,1e-05,2.98869]
[1776820527683,65.92,76390.43,0.0,0.98341,1e-05,2.99026]
[1776820527943,65.92,76390.43,0.0,0.98341,1e-05,2.99026]
[1776820532068,65.92,76390.35,0.0,0.98341,1e-05,2.99062]
[1776820532190,65.92,76390.35,0.0,0.98341,1e-05,2.99062]
[1776820532277,65.92,76397.2,0.0,0.98348,1e-05,2.9802]
[1776820532595,65.92,76397.2,0.0,0.98348,1e-05,2.9802]
[1776820532696,65.92,76397.2,0.0,0.98348,1e-05,2.9802]
[1776820539125,65.92,76399.2,0.0,0.98349,1e-05,2.97806]
[1776820539196,65.92,76399.2,0.0,0.98349,1e-05,2.97806]
[1776820539226,65.92,76397.79,0.0,0.98348,1e-05,2.98005]
[1776820539677,65.92,76397.79,0.0,0.98348,1e-05,2.98005]
[1776820539694,65.92,76397.79,0.0,0.98348,1e-05,2.98005]
[1776820539742,65.92,76394.28,0.0,0.98345,1e-05,2.98459]
[1776820545250,65.92,76391.94,0.0,0.98343,1e-05,2.98791]
[1776820545436,65.92,76391.74,0.0,0.98342,1e-05,2.98823]
[1776820546029,65.92,76391.74,0.0,0.98342,1e-05,2.98823]
[1776820546206,65.92,76391.74,0.0,0.98342,1e-05,2.98823]
[1776820546218,65.92,76385.23,0.0,0.98337,1e-05,2.99679]
[1776820546660,65.92,76381.7,0.0,0.98334,1e-05,3.00137]
[1776820552027,65.93,76379.99,0.0,0.98332,1e-05,3.00376]
[1776820552192,65.93,76379.99,0.0,0.98332,1e-05,3.00376]
[1776820552293,65.93,76378.62,0.0,0.98331,1e-05,3.00562]
[1776820552595,65.93,76378.62,0.0,0.98331,1e-05,3.00562]
[1776820552694,65.93,76378.62,0.0,0.98331,1e-05,3.00562]
[1776820559886,65.93,76376.35,0.0,0.98329,1e-05,3.00877]
[1776820559936,65.93,76376.35,0.0,0.98329,1e-05,3.00877]
[1776820559988,65.93,76378.46,0.0,0.9833,1e-05,3.00605]
[1776820560474,65.93,76378.46,0.0,0.9833,1e-05,3.00605]
[1776820560700,65.93,76378.46,0.0,0.9833,1e-05,3.00605]
[1776820560758,65.93,76374.82,0.0,0.98327,1e-05,3.01082]
[1776820561765,65.93,76369.63,0.0,0.98323,1e-05,3.01761]
[1776820562644,65.93,76369.63,0.0,0.98323,1e-05,3.01761]
[1776820562793,65.93,76369.63,0.0,0.98323,1e-05,3.01761]
[1776820562939,65.93,76369.63,0.0,0.98323,1e-05,3.01761]
[1776820566872,65.93,76367.67,0.0,0.98321,1e-05,3.0202]
[1776820566944,65.93,76367.67,0.0,0.98321,1e-05,3.0202]
[1776820568820,65.93,76352.75,0.0,0.98308,1e-05,3.03975]
[1776820569827,65.93,76347.44,0.0,0.98303,1e-05,3.0467]
[1776820570761,65.93,76347.44,0.0,0.98303,1e-05,3.0467]
[1776820570941,65.93,76347.44,0.0,0.98303,1e-05,3.0467]
[1776820570955,65.93,76347.0,0.0,0.98303,1e-05,3.04724]
[1776820571411,65.93,76347.0,0.0,0.98303,1e-05,3.04724]
[1776820571442,65.93,76347.0,0.0,0.98303,1e-05,3.04724]
[1776820576876,65.93,76348.6,0.0,0.98304,1e-05,3.04492]
[1776820579177,65.93,76347.59,0.0,0.98303,1e-05,3.04621]
[1776820579195,65.93,76347.59,0.0,0.98303,1e-05,3.04621]
[1776820579896,65.93,76344.89,0.0,0.98301,1e-05,3.04969]
[1776820582248,65.92,76353.16,0.0,0.98309,1e-05,3.03872]
[1776820582438,65.92,76353.16,0.0,0.98309,1e-05,3.03872]
[1776820583187,65.92,76353.16,0.0,0.98309,1e-05,3.03872]
[1776820583196,65.92,76353.16,0.0,0.98309,1e-05,3.03872]
[1776820583295,65.92,76356.96,0.0,0.98312,1e-05,3.03372]
[1776820586445,65.92,76357.51,0.0,0.98312,1e-05,3.03298]
[1776820586947,65.92,76357.57,0.0,0.98312,1e-05,3.03289]
[1776820587955,65.92,76357.57,0.0,0.98312,1e-05,3.03289]
[1776820588190,65.92,76357.57,0.0,0.98312,1e-05,3.03289]
[1776820590552,65.92,76354.75,0.0,0.9831,1e-05,3.03656]
[1776820590693,65.92,76354.75,0.0,0.9831,1e-05,3.03656]
[1776820594455,65.92,76352.55,0.0,0.98309,1e-05,3.03766]
[1776820594697,65.92,76352.55,0.0,0.98309,1e-05,3.03766]
[1776820596659,65.92,76351.87,0.0,0.98308,1e-05,3.03851]
[1776820596700,65.92,76351.87,0.0,0.98308,1e-05,3.03851]
[1776820597019,65.92,76353.55,0.0,0.9831,1e-05,3.03629]
[1776820602054,65.92,76352.81,0.0,0.98309,1e-05,3.03719]
[1776820604848,65.92,76353.08,0.0,0.9831,1e-05,3.03681]
[1776820604939,65.92,76353.08,0.0,0.9831,1e-05,3.03681]
[1776820609671,65.92,76352.8,0.0,0.98309,1e-05,3.03713]
[1776820609693,65.92,76352.8,0.0,0.98309,1e-05,3.03713]
[1776820610110,65.92,76348.18,0.0,0.98305,1e-05,3.04318]
[1776820611870,65.92,76345.67,0.0,0.98303,1e-05,3.04647]
[1776820611938,65.92,76345.67,0.0,0.98303,1e-05,3.04647]
[1776820612124,65.92,76345.55,0.0,0.98303,1e-05,3.0466]
[1776820613638,65.92,76347.5,0.0,0.98305,1e-05,3.04401]
[1776820613691,65.92,76347.5,0.0,0.98305,1e-05,3.04401]
[1776820614138,65.92,76352.48,0.0,0.98309,1e-05,3.03745]
[1776820617159,65.92,76354.41,0.0,0.98311,1e-05,3.03489]
[1776820618741,65.92,76355.24,0.0,0.98312,1e-05,3.03379]
[1776820618939,65.92,76355.24,0.0,0.98312,1e-05,3.03379]
[1776820620784,65.92,76361.45,0.0,0.98317,1e-05,3.02566]
[1776820620938,65.92,76361.45,0.0,0.98317,1e-05,3.02566]
[1776820621191,65.92,76361.56,0.0,0.98317,1e-05,3.02552]
[1776820621752,65.92,76361.56,0.0,0.98317,1e-05,3.02552]
[1776820622198,65.92,76366.35,0.0,0.98321,1e-05,3.01928]
[1776820627238,65.92,76367.27,0.0,0.98322,1e-05,3.01821]
[1776820631020,65.92,76369.39,0.0,0.98324,1e-05,3.01555]
[1776820631194,65.92,76369.39,0.0,0.98324,1e-05,3.01555]
[1776820631266,65.92,76369.09,0.0,0.98323,1e-05,3.01597]
[1776820636303,65.92,76368.88,0.0,0.98323,1e-05,3.01638]
[1776820641337,65.93,76370.31,0.0,0.98324,1e-05,3.01465]
[1776820642345,65.93,76366.34,0.0,0.98321,1e-05,3.01986]
[1776820644359,65.93,76360.6,0.0,0.98316,1e-05,3.02739]
[1776820647380,65.93,76355.71,0.0,0.98312,1e-05,3.0338]
[1776820649394,65.93,76349.86,0.0,0.98306,1e-05,3.04146]
[1776820654429,65.93,76354.7,0.0,0.98312,1e-05,3.03332]
[1776820659463,65.93,76359.36,0.0,0.98316,1e-05,3.02722]
[1776820663492,65.93,76363.1,0.0,0.98319,1e-05,3.0224]
[1776820666513,65.93,76370.25,0.0,0.98325,1e-05,3.01313]
[1776820670541,65.93,76372.09,0.0,0.98327,1e-05,3.01089]
[1776820675576,65.93,76374.6,0.0,0.98329,1e-05,3.00784]
[1776820680611,65.93,76371.42,0.0,0.98326,1e-05,3.0122]
[1776820685646,65.93,76361.35,0.0,0.98317,1e-05,3.02551]
[1776820686653,65.93,76355.1,0.0,0.98311,1e-05,3.03369]
[1776820688668,65.93,76352.28,0.0,0.98309,1e-05,3.03737]
[1776820689675,65.93,76344.08,0.0,0.98302,1e-05,3.04813]
[1776820691690,65.93,76343.07,0.0,0.98301,1e-05,3.04939]
[1776820696725,65.93,76342.3,0.0,0.983,1e-05,3.05024]
[1776820701760,65.93,76342.38,0.0,0.983,1e-05,3.04998]
[1776820705788,65.93,76336.91,0.0,0.98296,1e-05,3.05706]
[1776820707806,65.93,76328.74,0.0,0.98289,1e-05,3.06775]
[1776820709822,65.93,76323.02,0.0,0.98284,1e-05,3.07519]
[1776820714917,65.92,76321.18,0.0,0.98283,1e-05,3.07557]
[1776820718442,65.92,76321.48,0.0,0.98283,1e-05,3.07494]
[1776820718885,65.92,76310.27,0.0,0.98273,1e-05,3.08966]
[1776820719892,65.92,76306.02,0.0,0.9827,1e-05,3.09522]
[1776820725045,65.92,76304.13,0.0,0.98268,1e-05,3.0974]
[1776820725138,65.92,76304.13,0.0,0.98268,1e-05,3.0974]
[1776820725195,65.92,76304.13,0.0,0.98268,1e-05,3.0974]
[1776820725293,65.92,76304.23,0.0,0.98269,1e-05,3.09704]
[1776820727948,65.92,76288.82,0.0,0.98255,1e-05,3.11728]
[1776820728955,65.92,76280.95,0.0,0.98248,1e-05,3.12769]
[1776820730969,65.92,76277.6,0.0,0.98245,1e-05,3.13186]
[1776820736008,65.91,76277.71,0.0,0.98246,1e-05,3.13085]
[1776820737309,65.91,76277.71,0.0,0.98246,1e-05,3.13085]
[1776820737413,65.91,76277.71,0.0,0.98246,1e-05,3.13085]
[1776820737444,65.91,76277.71,0.0,0.98246,1e-05,3.13085]
[1776820737514,65.91,76276.93,0.0,0.98245,1e-05,3.13156]
[1776820741039,65.91,76273.22,0.0,0.98242,1e-05,3.13605]
[1776820742046,65.91,76260.99,0.0,0.98231,1e-05,3.15236]
[1776820743053,65.91,76252.64,0.0,0.98224,1e-05,3.16345]
[1776820744060,65.9,76254.47,0.0,0.98225,1e-05,3.16075]
[1776820745067,65.9,76230.22,0.0,0.98203,1e-05,3.19349]
[1776820745933,65.9,76230.22,0.0,0.98203,1e-05,3.19349]
[1776820746074,65.9,76225.66,0.0,0.98199,1e-05,3.19944]
[1776820748682,65.9,76224.03,0.0,0.98198,1e-05,3.20109]
[1776820749095,65.9,76211.44,0.0,0.98186,1e-05,3.21805]
[1776820750102,65.9,76197.16,0.0,0.98173,1e-05,3.23738]
[1776820751109,65.89,76201.15,0.0,0.98177,1e-05,3.23152]
[1776820752115,65.89,76209.63,0.0,0.98185,1e-05,3.2195]
[1776820753123,65.89,76209.58,0.0,0.98186,1e-05,3.21924]
[1776820755137,65.89,76214.04,0.0,0.9819,1e-05,3.21246]
[1776820759165,65.88,76209.54,0.0,0.98187,1e-05,3.21736]
[1776820764200,65.87,76204.34,0.0,0.98183,1e-05,3.22288]
[1776820765207,65.87,76198.14,0.0,0.98177,1e-05,3.23108]
[1776820767221,65.87,76195.61,0.0,0.98175,1e-05,3.23386]
[1776820770242,65.86,76199.69,0.0,0.9818,1e-05,3.22717]
[1776820775278,65.86,76201.4,0.0,0.98184,1e-05,3.22134]
[1776820775922,65.86,76201.4,0.0,0.98184,1e-05,3.22134]
[1776820775938,65.86,76201.4,0.0,0.98184,1e-05,3.22134]
[1776820776068,65.86,76201.4,0.0,0.98184,1e-05,3.22134]
[1776820776196,65.86,76201.4,0.0,0.98184,1e-05,3.22134]
[1776820776285,65.85,76201.56,0.0,0.98184,1e-05,3.22079]
[1776820781322,65.85,76199.22,0.0,0.98183,1e-05,3.22238]
[1776820782069,65.85,76199.22,0.0,0.98183,1e-05,3.22238]
[1776820782201,65.85,76199.22,0.0,0.98183,1e-05,3.22238]
[1776820786153,65.84,76195.51,0.0,0.9818,1e-05,3.22617]
[1776820786197,65.84,76195.51,0.0,0.9818,1e-05,3.22617]
[1776820786254,65.84,76195.51,0.0,0.9818,1e-05,3.22617]
[1776820786446,65.84,76195.51,0.0,0.9818,1e-05,3.22617]
[1776820786480,65.84,76195.38,0.0,0.98181,1e-05,3.22568]
[1776820788371,65.83,76183.92,0.0,0.9817,1e-05,3.24116]
[1776820790385,65.83,76184.41,0.0,0.98171,1e-05,3.23978]
[1776820792191,65.83,76185.64,0.0,0.98172,1e-05,3.23772]
[1776820792441,65.83,76185.64,0.0,0.98172,1e-05,3.23772]
[1776820798187,65.82,76188.97,0.0,0.98177,1e-05,3.23099]
[1776820798451,65.82,76188.97,0.0,0.98177,1e-05,3.23099]
[1776820798462,65.82,76188.97,0.0,0.98177,1e-05,3.23099]
[1776820798544,65.82,76190.01,0.0,0.98178,1e-05,3.22885]
[1776820798703,65.82,76190.01,0.0,0.98178,1e-05,3.22885]
[1776820799449,65.82,76200.06,0.0,0.98188,1e-05,3.21501]
[1776820800456,65.81,76200.36,0.0,0.98189,1e-05,3.21395]
[1776820801463,65.81,76189.72,0.0,0.98179,1e-05,3.22828]
[1776820802470,65.81,76191.21,0.0,0.9818,1e-05,3.22589]
[1776820802925,65.81,76191.21,0.0,0.9818,1e-05,3.22589]
[1776820802947,65.81,76191.21,0.0,0.9818,1e-05,3.22589]
[1776820808514,65.8,76194.81,0.0,0.98185,1e-05,3.21903]
[1776820810527,65.8,76200.42,0.0,0.98191,1e-05,3.2107]
[1776820811364,65.8,76200.42,0.0,0.98191,1e-05,3.2107]
[1776820811446,65.8,76200.42,0.0,0.98191,1e-05,3.2107]
[1776820813343,65.79,76197.27,0.0,0.98188,1e-05,3.21444]
[1776820813438,65.79,76197.27,0.0,0.98188,1e-05,3.21444]
[1776820813549,65.79,76195.66,0.0,0.98187,1e-05,3.21635]
[1776820814313,65.79,76195.66,0.0,0.98187,1e-05,3.21635]
[1776820814444,65.79,76195.66,0.0,0.98187,1e-05,3.21635]
[1776820819582,65.79,76200.0,0.0,0.98192,1e-05,3.20892]
[1776820819693,65.79,76199.45,0.0,0.98192,1e-05,3.20939]
[1776820819721,65.79,76199.45,0.0,0.98192,1e-05,3.20939]
[1776820819939,65.79,76199.45,0.0,0.98192,1e-05,3.20939]
[1776820820600,65.78,76199.48,0.0,0.98192,1e-05,3.20906]
[1776820825830,65.78,76198.6,0.0,0.98192,1e-05,3.20912]
[1776820825948,65.78,76198.6,0.0,0.98192,1e-05,3.20912]
[1776820828658,65.77,76190.57,0.0,0.98185,1e-05,3.21902]
[1776820830131,65.77,76190.57,0.0,0.98185,1e-05,3.21902]
[1776820830193,65.77,76190.57,0.0,0.98185,1e-05,3.21902]
[1776820830287,65.77,76186.9,0.0,0.98182,1e-05,3.22377]
[1776820830670,65.77,76186.9,0.0,0.98182,1e-05,3.22377]
[1776820830706,65.77,76186.9,0.0,0.98182,1e-05,3.22377]
[1776820830769,65.77,76187.37,0.0,0.98182,1e-05,3.22281]
[1776820834933,65.77,76187.57,0.0,0.98184,1e-05,3.21981]
[1776820835199,65.77,76187.57,0.0,0.98184,1e-05,3.21981]
[1776820839130,65.76,76190.07,0.0,0.98187,1e-05,3.21513]
[1776820839194,65.76,76190.07,0.0,0.98187,1e-05,3.21513]
[1776820839290,65.76,76190.33,0.0,0.98188,1e-05,3.21447]
[1776820840212,65.76,76190.33,0.0,0.98188,1e-05,3.21447]
[1776820840445,65.76,76190.33,0.0,0.98188,1e-05,3.21447]
[1776820840546,65.76,76196.02,0.0,0.98193,1e-05,3.20606]
[1776820840744,65.76,76206.95,0.0,0.98204,1e-05,3.19108]
[1776820842417,65.76,76206.95,0.0,0.98204,1e-05,3.19108]
[1776820842444,65.76,76206.95,0.0,0.98204,1e-05,3.19108]
[1776820842467,65.75,76211.53,0.0,0.98208,1e-05,3.18456]
[1776820844339,65.75,76212.31,0.0,0.98209,1e-05,3.18325]
[1776820844442,65.75,76212.31,0.0,0.98209,1e-05,3.18325]
[1776820848798,65.75,76218.09,0.0,0.98215,1e-05,3.17391]
[1776820850913,65.74,76218.8,0.0,0.98216,1e-05,3.17272]
[1776820850944,65.74,76218.8,0.0,0.98216,1e-05,3.17272]
[1776820851382,65.74,76218.8,0.0,0.98216,1e-05,3.17272]
[1776820851447,65.74,76218.8,0.0,0.98216,1e-05,3.17272]
[1776820851483,65.74,76218.78,0.0,0.98216,1e-05,3.17252]
[1776820856196,65.74,76222.02,0.0,0.9822,1e-05,3.1672]
[1776820856451,65.74,76222.02,0.0,0.9822,1e-05,3.1672]
[1776820861890,65.73,76223.76,0.0,0.98222,1e-05,3.16329]
[1776820866924,65.73,76226.36,0.0,0.98226,1e-05,3.15869]
[1776820868938,65.72,76231.4,0.0,0.9823,1e-05,3.15144]
[1776820870306,65.72,76231.4,0.0,0.9823,1e-05,3.15144]
[1776820870448,65.72,76231.4,0.0,0.9823,1e-05,3.15144]
[1776820870836,65.72,76230.68,0.0,0.9823,1e-05,3.15222]
[1776820870940,65.72,76230.68,0.0,0.9823,1e-05,3.15222]
[1776820870952,65.72,76230.26,0.0,0.9823,1e-05,3.15259]
[1776820872502,65.72,76230.26,0.0,0.9823,1e-05,3.15259]
[1776820872694,65.72,76226.83,0.0,0.98227,1e-05,3.15704]
[1776820875987,65.72,76217.61,0.0,0.98219,1e-05,3.16872]
[1776820877913,65.72,76214.86,0.0,0.98216,1e-05,3.17223]
[1776820879165,65.71,76214.52,0.0,0.98216,1e-05,3.17246]
[1776820879422,65.71,76214.52,0.0,0.98216,1e-05,3.17246]
[1776820879465,65.71,76211.18,0.0,0.98213,1e-05,3.17677]
[1776820880246,65.71,76211.18,0.0,0.98213,1e-05,3.17677]
[1776820883037,65.71,76196.26,0.0,0.982,1e-05,3.19614]
[1776820884044,65.71,76193.14,0.0,0.98197,1e-05,3.20014]
[1776820887114,65.7,76193.33,0.0,0.98198,1e-05,3.19929]
[1776820887693,65.7,76192.98,0.0,0.98198,1e-05,3.19948]
[1776820887889,65.7,76192.98,0.0,0.98198,1e-05,3.19948]
[1776820887941,65.7,76192.98,0.0,0.98198,1e-05,3.19948]
[1776820888072,65.7,76192.89,0.0,0.98198,1e-05,3.19931]
[1776820893107,65.69,76197.17,0.0,0.98204,1e-05,3.19023]
[1776820893789,65.69,76197.17,0.0,0.98204,1e-05,3.19023]
[1776820893940,65.69,76197.17,0.0,0.98204,1e-05,3.19023]
[1776820898142,65.69,76189.77,0.0,0.98198,1e-05,3.19902]
[1776820899078,65.69,76189.77,0.0,0.98198,1e-05,3.19902]
[1776820899195,65.69,76189.77,0.0,0.98198,1e-05,3.19902]
[1776820901095,65.69,76184.02,0.0,0.98193,1e-05,3.20633]
[1776820901198,65.69,76184.02,0.0,0.98193,1e-05,3.20633]
[1776820901298,65.68,76180.01,0.0,0.98189,1e-05,3.21155]
[1776820903177,65.68,76184.37,0.0,0.98194,1e-05,3.20493]
[1776820904336,65.68,76184.37,0.0,0.98194,1e-05,3.20493]
[1776820904447,65.68,76184.37,0.0,0.98194,1e-05,3.20493]
[1776820905191,65.68,76193.26,0.0,0.98202,1e-05,3.19214]
[1776820906198,65.68,76195.94,0.0,0.98205,1e-05,3.18819]
[1776820911233,65.67,76172.13,0.0,0.98184,1e-05,3.21958]
[1776820911929,65.67,76172.13,0.0,0.98184,1e-05,3.21958]
[1776820912240,65.67,76168.8,0.0,0.98181,1e-05,3.22386]
[1776820913247,65.67,76164.48,0.0,0.98177,1e-05,3.2295]
[1776820914862,65.67,76163.75,0.0,0.98176,1e-05,3.23017]
[1776820920296,65.66,76160.72,0.0,0.98175,1e-05,3.23232]
[1776820923317,65.65,76167.82,0.0,0.98182,1e-05,3.22148]
[1776820925332,65.65,76172.73,0.0,0.98187,1e-05,3.21407]
[1776820929127,65.64,76175.58,0.0,0.98191,1e-05,3.20922]
[1776820929209,65.64,76175.58,0.0,0.98191,1e-05,3.20922]
[1776820929360,65.64,76180.23,0.0,0.98195,1e-05,3.20252]
[1776820930367,65.64,76184.69,0.0,0.98199,1e-05,3.19611]
[1776820932123,65.64,76186.71,0.0,0.98202,1e-05,3.19306]
[1776820932200,65.64,76186.71,0.0,0.98202,1e-05,3.19306]
[1776820932381,65.64,76186.04,0.0,0.98201,1e-05,3.19371]
[1776820936985,65.63,76189.18,0.0,0.98205,1e-05,3.18835]
[1776820937194,65.63,76189.18,0.0,0.98205,1e-05,3.18835]
[1776820942309,65.63,76192.98,0.0,0.98209,1e-05,3.18188]
[1776820942438,65.63,76192.98,0.0,0.98209,1e-05,3.18188]
[1776820942451,65.63,76194.7,0.0,0.98211,1e-05,3.17928]
[1776820943676,65.63,76194.7,0.0,0.98211,1e-05,3.17928]
[1776820943691,65.63,76194.7,0.0,0.98211,1e-05,3.17928]
[1776820945472,65.62,76201.59,0.0,0.98218,1e-05,3.16914]
[1776820948388,65.62,76202.41,0.0,0.98219,1e-05,3.16757]
[1776820948441,65.62,76202.41,0.0,0.98219,1e-05,3.16757]
[1776820949166,65.62,76203.15,0.0,0.9822,1e-05,3.16634]
[1776820949200,65.62,76203.15,0.0,0.9822,1e-05,3.16634]
[1776820949500,65.62,76202.9,0.0,0.9822,1e-05,3.16646]
[1776820954542,65.61,76195.6,0.0,0.98214,1e-05,3.17355]
[1776820955493,65.61,76195.6,0.0,0.98214,1e-05,3.17355]
[1776820955700,65.61,76195.6,0.0,0.98214,1e-05,3.17355]
[1776820958570,65.61,76208.47,0.0,0.98227,1e-05,3.15508]
[1776820959577,65.61,76214.91,0.0,0.98233,1e-05,3.14611]
[1776820960584,65.61,76213.18,0.0,0.98232,1e-05,3.14826]
[1776820962598,65.6,76208.84,0.0,0.98228,1e-05,3.15378]
[1776820962842,65.6,76208.84,0.0,0.98228,1e-05,3.15378]
[1776820962948,65.6,76208.84,0.0,0.98228,1e-05,3.15378]
[1776820964259,65.6,76208.87,0.0,0.98228,1e-05,3.15355]
[1776820964437,65.6,76208.87,0.0,0.98228,1e-05,3.15355]
[1776820964612,65.6,76211.07,0.0,0.9823,1e-05,3.15036]
[1776820965933,65.6,76212.33,0.0,0.98231,1e-05,3.14845]
[1776820966199,65.6,76212.33,0.0,0.98231,1e-05,3.14845]
[1776820966626,65.6,76216.78,0.0,0.98236,1e-05,3.14223]
[1776820972669,65.59,76218.35,0.0,0.98238,1e-05,3.13887]
[1776820973999,65.59,76218.17,0.0,0.98238,1e-05,3.13895]
[1776820974198,65.59,76218.17,0.0,0.98238,1e-05,3.13895]
[1776820977091,65.59,76217.87,0.0,0.98238,1e-05,3.13885]
[1776820977200,65.59,76217.87,0.0,0.98238,1e-05,3.13885]
[1776820977703,65.59,76218.16,0.0,0.98238,1e-05,3.13829]
[1776820979717,65.59,76221.53,0.0,0.98242,1e-05,3.1334]
[1776820980142,65.59,76221.53,0.0,0.98242,1e-05,3.1334]
[1776820980211,65.59,76221.53,0.0,0.98242,1e-05,3.1334]
[1776820982740,65.59,76249.42,0.0,0.98267,1e-05,3.0954]
[1776820983745,65.59,76254.19,0.0,0.98272,1e-05,3.08893]
[1776820986766,65.59,76258.38,0.0,0.98276,1e-05,3.08312]
[1776820987773,65.58,76262.46,0.0,0.98279,1e-05,3.07761]
[1776820990663,65.58,76261.36,0.0,0.98278,1e-05,3.07897]
[1776820990691,65.58,76261.36,0.0,0.98278,1e-05,3.07897]
[1776820991924,65.58,76259.5,0.0,0.98277,1e-05,3.08139]
[1776820991937,65.58,76259.5,0.0,0.98277,1e-05,3.08139]
[1776820992025,65.58,76258.78,0.0,0.98276,1e-05,3.08229]
[1776820997843,65.58,76259.23,0.0,0.98277,1e-05,3.0813]
[1776820999857,65.58,76250.51,0.0,0.98269,1e-05,3.09282]
[1776821001146,65.58,76250.51,0.0,0.98269,1e-05,3.09282]
[1776821001194,65.58,76250.51,0.0,0.98269,1e-05,3.09282]
[1776821001291,65.58,76249.6,0.0,0.98268,1e-05,3.09395]
[1776821001871,65.58,76255.38,0.0,0.98274,1e-05,3.08613]
[1776821003408,65.58,76255.38,0.0,0.98274,1e-05,3.08613]
[1776821003439,65.58,76255.38,0.0,0.98274,1e-05,3.08613]
[1776821003509,65.58,76256.32,0.0,0.98274,1e-05,3.08479]
[1776821004892,65.58,76259.58,0.0,0.98277,1e-05,3.08029]
[1776821009932,65.58,76257.8,0.0,0.98276,1e-05,3.08233]
[1776821012844,65.58,76258.3,0.0,0.98278,1e-05,3.07977]
[1776821012943,65.58,76258.3,0.0,0.98278,1e-05,3.07977]
[1776821012954,65.58,76252.34,0.0,0.98272,1e-05,3.08766]
[1776821015290,65.58,76250.12,0.0,0.9827,1e-05,3.09055]
[1776821015440,65.58,76250.12,0.0,0.9827,1e-05,3.09055]
[1776821015507,65.58,76258.75,0.0,0.98278,1e-05,3.07892]
[1776821016344,65.58,76258.75,0.0,0.98278,1e-05,3.07892]
[1776821016438,65.58,76258.75,0.0,0.98278,1e-05,3.07892]
[1776821016446,65.58,76264.91,0.0,0.98284,1e-05,3.07064]
[1776821020460,65.57,76264.46,0.0,0.98283,1e-05,3.07107]
[1776821020700,65.57,76264.46,0.0,0.98283,1e-05,3.07107]
[1776821021010,65.57,76257.59,0.0,0.98277,1e-05,3.08012]
[1776821024031,65.57,76254.85,0.0,0.98275,1e-05,3.08354]
[1776821027574,65.57,76254.91,0.0,0.98275,1e-05,3.0833]
[1776821027697,65.57,76254.91,0.0,0.98275,1e-05,3.0833]
[1776821028402,65.57,76254.82,0.0,0.98275,1e-05,3.08326]
[1776821028439,65.57,76254.82,0.0,0.98275,1e-05,3.08326]
[1776821028503,65.57,76254.46,0.0,0.98275,1e-05,3.08374]
[1776821031473,65.57,76254.77,0.0,0.98275,1e-05,3.08316]
[1776821031574,65.57,76250.8,0.0,0.98272,1e-05,3.08839]
[1776821032087,65.57,76255.47,0.0,0.98276,1e-05,3.08205]
[1776821037122,65.57,76255.53,0.0,0.98276,1e-05,3.08158]
[1776821042157,65.57,76251.27,0.0,0.98273,1e-05,3.08688]
[1776821043164,65.57,76247.08,0.0,0.98269,1e-05,3.09239]
[1776821047193,65.56,76243.66,0.0,0.98266,1e-05,3.09657]
[1776821052228,65.56,76243.19,0.0,0.98266,1e-05,3.09664]
[1776821057263,65.56,76239.63,0.0,0.98263,1e-05,3.10086]
[1776821062298,65.55,76235.11,0.0,0.9826,1e-05,3.10633]
[1776821063305,65.55,76227.8,0.0,0.98253,1e-05,3.11604]
[1776821064312,65.55,76223.44,0.0,0.98249,1e-05,3.12177]
[1776821069347,65.55,76219.62,0.0,0.98246,1e-05,3.12615]
[1776821071361,65.55,76216.59,0.0,0.98244,1e-05,3.12815]
[1776821076397,65.54,76206.11,0.0,0.98235,1e-05,3.14147]
[1776821081431,65.54,76209.83,0.0,0.98239,1e-05,3.13549]
[1776821083445,65.54,76213.37,0.0,0.98243,1e-05,3.13035]
[1776821088480,65.53,76213.69,0.0,0.98244,1e-05,3.12907]
[1776821091501,65.53,76207.98,0.0,0.98239,1e-05,3.13631]
[1776821092509,65.53,76198.53,0.0,0.9823,1e-05,3.14895]
[1776821093516,65.53,76202.47,0.0,0.98234,1e-05,3.1434]
[1776821098551,65.52,76203.25,0.0,0.98235,1e-05,3.14142]
[1776821102414,65.52,76200.56,0.0,0.98233,1e-05,3.14451]
[1776821106356,65.52,76198.45,0.0,0.98232,1e-05,3.14661]
[1776821108341,65.52,76198.2,0.0,0.98232,1e-05,3.14655]
[1776821108451,65.52,76198.2,0.0,0.98232,1e-05,3.14655]
[1776821108624,65.52,76194.69,0.0,0.98229,1e-05,3.15113]
[1776821109735,65.52,76194.69,0.0,0.98229,1e-05,3.15113]
[1776821112652,65.51,76206.29,0.0,0.9824,1e-05,3.13459]
[1776821113659,65.51,76211.36,0.0,0.98245,1e-05,3.12753]
[1776821114666,65.51,76216.77,0.0,0.9825,1e-05,3.12005]
[1776821115146,65.51,76216.77,0.0,0.9825,1e-05,3.12005]
[1776821115200,65.51,76216.77,0.0,0.9825,1e-05,3.12005]
[1776821115673,65.51,76215.77,0.0,0.98249,1e-05,3.12124]
[1776821117361,65.51,76215.38,0.0,0.98249,1e-05,3.12163]
[1776821117437,65.51,76215.38,0.0,0.98249,1e-05,3.12163]
[1776821122722,65.5,76216.1,0.0,0.9825,1e-05,3.11979]
[1776821127687,65.5,76214.46,0.0,0.98249,1e-05,3.12143]
[1776821127757,65.5,76215.07,0.0,0.98249,1e-05,3.12046]
[1776821127950,65.5,76215.07,0.0,0.98249,1e-05,3.12046]
[1776821129910,65.5,76216.06,0.0,0.9825,1e-05,3.11898]
[1776821129944,65.5,76216.22,0.0,0.98251,1e-05,3.11862]
[1776821135813,65.49,76218.33,0.0,0.98254,1e-05,3.1131]
[1776821135973,65.49,76218.33,0.0,0.98254,1e-05,3.1131]
[1776821136199,65.49,76218.33,0.0,0.98254,1e-05,3.1131]
[1776821136820,65.49,76217.85,0.0,0.98254,1e-05,3.11362]
[1776821138080,65.49,76218.5,0.0,0.98254,1e-05,3.11262]
[1776821138197,65.49,76218.5,0.0,0.98254,1e-05,3.11262]
[1776821141509,65.49,76219.83,0.0,0.98256,1e-05,3.11046]
[1776821141699,65.49,76219.83,0.0,0.98256,1e-05,3.11046]
[1776821141855,65.49,76223.1,0.0,0.98259,1e-05,3.10594]
[1776821142392,65.49,76223.1,0.0,0.98259,1e-05,3.10594]
[1776821142444,65.49,76223.1,0.0,0.98259,1e-05,3.10594]
[1776821143868,65.49,76219.62,0.0,0.98256,1e-05,3.11041]
[1776821146569,65.49,76217.17,0.0,0.98254,1e-05,3.11347]
[1776821146703,65.49,76217.17,0.0,0.98254,1e-05,3.11347]
[1776821146890,65.49,76216.13,0.0,0.98253,1e-05,3.11475]
[1776821147898,65.49,76211.6,0.0,0.98249,1e-05,3.12074]
[1776821148322,65.49,76211.6,0.0,0.98249,1e-05,3.12074]
[1776821148443,65.49,76211.6,0.0,0.98249,1e-05,3.12074]
[1776821148904,65.49,76200.12,0.0,0.98239,1e-05,3.13615]
[1776821149911,65.49,76193.87,0.0,0.98233,1e-05,3.14447]
[1776821151117,65.49,76193.82,0.0,0.98233,1e-05,3.14436]
[1776821151209,65.49,76193.82,0.0,0.98233,1e-05,3.14436]
[1776821151925,65.48,76195.19,0.0,0.98234,1e-05,3.14232]
[1776821152862,65.48,76195.19,0.0,0.98234,1e-05,3.14232]
[1776821152944,65.48,76195.19,0.0,0.98234,1e-05,3.14232]
[1776821157967,65.48,76196.69,0.0,0.98236,1e-05,3.13923]
[1776821159544,65.48,76196.69,0.0,0.98236,1e-05,3.13923]
[1776821159704,65.48,76196.69,0.0,0.98236,1e-05,3.13923]
[1776821159748,65.48,76203.48,0.0,0.98243,1e-05,3.12986]
[1776821161640,65.48,76204.64,0.0,0.98244,1e-05,3.12813]
[1776821161692,65.48,76204.64,0.0,0.98244,1e-05,3.12813]
[1776821161741,65.48,76197.46,0.0,0.98237,1e-05,3.13772]
[1776821163002,65.48,76195.77,0.0,0.98236,1e-05,3.13967]
[1776821167869,65.47,76193.83,0.0,0.98235,1e-05,3.14179]
[1776821167940,65.47,76193.83,0.0,0.98235,1e-05,3.14179]
[1776821167970,65.47,76193.03,0.0,0.98234,1e-05,3.14253]
[1776821168810,65.47,76193.03,0.0,0.98234,1e-05,3.14253]
[1776821168940,65.47,76193.03,0.0,0.98234,1e-05,3.14253]
[1776821173096,65.47,76191.65,0.0,0.98233,1e-05,3.14368]
[1776821173197,65.47,76191.65,0.0,0.98233,1e-05,3.14368]
[1776821173298,65.47,76193.76,0.0,0.98235,1e-05,3.14064]
[1776821174065,65.47,76193.76,0.0,0.98235,1e-05,3.14064]
[1776821174190,65.47,76193.76,0.0,0.98235,1e-05,3.14064]
[1776821175086,65.47,76200.62,0.0,0.98242,1e-05,3.13099]
[1776821177925,65.46,76201.08,0.0,0.98242,1e-05,3.13021]
[1776821177939,65.46,76201.08,0.0,0.98242,1e-05,3.13021]
[1776821178107,65.46,76211.3,0.0,0.98252,1e-05,3.1161]
[1776821179290,65.46,76211.3,0.0,0.98252,1e-05,3.1161]
[1776821179439,65.46,76211.3,0.0,0.98252,1e-05,3.1161]
[1776821185156,65.46,76211.8,0.0,0.98253,1e-05,3.11458]
[1776821186767,65.46,76211.8,0.0,0.98253,1e-05,3.11458]
[1776821186941,65.46,76211.8,0.0,0.98253,1e-05,3.11458]
[1776821186796,65.46,76210.94,0.0,0.98252,1e-05,3.11562]
[1776821187594,65.46,76210.94,0.0,0.98252,1e-05,3.11562]
[1776821187695,65.46,76210.94,0.0,0.98252,1e-05,3.11562]
[1776821187796,65.46,76211.02,0.0,0.98252,1e-05,3.11539]
[1776821191803,65.46,76209.73,0.0,0.98252,1e-05,3.11675]
[1776821191938,65.46,76209.73,0.0,0.98252,1e-05,3.11675]
[1776821191904,65.45,76208.08,0.0,0.98251,1e-05,3.11697]
[1776821192321,65.45,76208.08,0.0,0.98251,1e-05,3.11697]
[1776821192439,65.45,76208.08,0.0,0.98251,1e-05,3.11697]
[1776821192539,65.45,76210.21,0.0,0.98253,1e-05,3.11409]
[1776821198633,65.45,76211.19,0.0,0.98254,1e-05,3.11215]
[1776821198690,65.45,76211.19,0.0,0.98254,1e-05,3.11215]
[1776821198691,65.45,76212.85,0.0,0.98256,1e-05,3.10979]
[1776821199389,65.45,76212.85,0.0,0.98256,1e-05,3.10979]
[1776821199443,65.45,76212.85,0.0,0.98256,1e-05,3.10979]
[1776821205299,65.45,76210.14,0.0,0.98254,1e-05,3.11261]
[1776821207921,65.45,76210.12,0.0,0.98254,1e-05,3.11252]
[1776821207951,65.45,76210.12,0.0,0.98254,1e-05,3.11252]
[1776821207989,65.45,76210.7,0.0,0.98255,1e-05,3.11149]
[1776821208321,65.45,76213.45,0.0,0.98257,1e-05,3.10779]
[1776821209131,65.45,76213.45,0.0,0.98257,1e-05,3.10779]
[1776821209194,65.45,76213.45,0.0,0.98257,1e-05,3.10779]
[1776821211806,65.44,76216.42,0.0,0.9826,1e-05,3.10357]
[1776821213374,65.44,76216.53,0.0,0.9826,1e-05,3.10322]
[1776821213438,65.44,76216.53,0.0,0.9826,1e-05,3.10322]
[1776821213781,65.44,76220.16,0.0,0.98264,1e-05,3.09823]
[1776821214402,65.44,76220.16,0.0,0.98264,1e-05,3.09823]
[1776821214441,65.44,76220.16,0.0,0.98264,1e-05,3.09823]
[1776821219720,65.44,76220.61,0.0,0.98264,1e-05,3.09719]
[1776821219938,65.44,76220.61,0.0,0.98264,1e-05,3.09719]
[1776821219864,65.44,76216.58,0.0,0.98261,1e-05,3.10252]
[1776821220246,65.44,76216.58,0.0,0.98261,1e-05,3.10252]
[1776821220441,65.44,76216.58,0.0,0.98261,1e-05,3.10252]
[1776821220543,65.44,76215.64,0.0,0.9826,1e-05,3.10369]
[1776821221411,65.44,76219.37,0.0,0.98264,1e-05,3.09857]
[1776821222419,65.44,76222.81,0.0,0.98267,1e-05,3.09385]
[1776821225923,65.44,76222.93,0.0,0.98267,1e-05,3.09353]
[1776821225937,65.44,76222.93,0.0,0.98267,1e-05,3.09353]
[1776821226024,65.44,76222.97,0.0,0.98267,1e-05,3.09331]
[1776821226628,65.44,76222.97,0.0,0.98267,1e-05,3.09331]
[1776821226694,65.44,76222.97,0.0,0.98267,1e-05,3.09331]
[1776821228461,65.44,76227.93,0.0,0.98272,1e-05,3.0865]
[1776821229487,65.44,76227.93,0.0,0.98272,1e-05,3.0865]
[1776821235510,65.43,76226.3,0.0,0.98271,1e-05,3.08818]
[1776821238531,65.43,76223.64,0.0,0.98268,1e-05,3.09154]
[1776821241083,65.43,76224.64,0.0,0.98269,1e-05,3.09004]
[1776821241193,65.43,76224.64,0.0,0.98269,1e-05,3.09004]
[1776821246146,65.43,76222.71,0.0,0.98268,1e-05,3.09223]
[1776821246194,65.43,76222.71,0.0,0.98268,1e-05,3.09223]
[1776821251622,65.43,76225.61,0.0,0.98272,1e-05,3.08614]
[1776821256162,65.43,76226.14,0.0,0.98272,1e-05,3.08515]
[1776821256193,65.43,76226.14,0.0,0.98272,1e-05,3.08515]
[1776821261692,65.42,76225.39,0.0,0.98272,1e-05,3.08575]
[1776821263307,65.42,76224.51,0.0,0.98271,1e-05,3.08686]
[1776821263437,65.42,76224.51,0.0,0.98271,1e-05,3.08686]
[1776821266883,65.42,76223.39,0.0,0.9827,1e-05,3.08822]
[1776821266940,65.42,76223.39,0.0,0.9827,1e-05,3.08822]
[1776821267038,65.42,76220.81,0.0,0.98268,1e-05,3.09145]
[1776821272769,65.42,76219.17,0.0,0.98267,1e-05,3.09324]
[1776821273776,65.42,76226.15,0.0,0.98273,1e-05,3.08379]
[1776821274250,65.42,76226.15,0.0,0.98273,1e-05,3.08379]
[1776821274438,65.42,76226.15,0.0,0.98273,1e-05,3.08379]
[1776821274783,65.42,76232.06,0.0,0.98279,1e-05,3.07582]
[1776821275852,65.42,76232.06,0.0,0.98279,1e-05,3.07582]
[1776821275944,65.42,76232.06,0.0,0.98279,1e-05,3.07582]
[1776821275954,65.42,76234.95,0.0,0.98281,1e-05,3.0719]
[1776821281832,65.42,76234.82,0.0,0.98281,1e-05,3.07183]
[1776821282839,65.42,76230.79,0.0,0.98278,1e-05,3.07717]
[1776821284882,65.42,76229.48,0.0,0.98276,1e-05,3.07888]
[1776821284938,65.42,76229.48,0.0,0.98276,1e-05,3.07888]
[1776821284984,65.42,76224.6,0.0,0.98272,1e-05,3.08537]
[1776821286866,65.42,76221.04,0.0,0.98269,1e-05,3.09002]
[1776821288057,65.42,76221.04,0.0,0.98269,1e-05,3.09002]
[1776821288189,65.42,76220.69,0.0,0.98269,1e-05,3.09042]
[1776821293311,65.41,76216.99,0.0,0.98266,1e-05,3.09499]
[1776821293437,65.41,76216.99,0.0,0.98266,1e-05,3.09499]
[1776821294923,65.41,76213.05,0.0,0.98262,1e-05,3.10011]
[1776821295930,65.41,76206.18,0.0,0.98256,1e-05,3.10928]
[1776821296281,65.41,76206.18,0.0,0.98256,1e-05,3.10928]
[1776821296438,65.41,76206.18,0.0,0.98256,1e-05,3.10928]
[1776821301941,65.41,76205.29,0.0,0.98255,1e-05,3.10992]
[1776821302199,65.41,76206.22,0.0,0.98256,1e-05,3.10843]
[1776821308017,65.41,76204.42,0.0,0.98255,1e-05,3.11015]
[1776821308139,65.41,76204.42,0.0,0.98255,1e-05,3.11015]
[1776821308188,65.41,76204.42,0.0,0.98255,1e-05,3.11015]
[1776821310659,65.4,76203.49,0.0,0.98255,1e-05,3.11117]
[1776821310697,65.4,76203.49,0.0,0.98255,1e-05,3.11117]
[1776821311038,65.4,76201.0,0.0,0.98253,1e-05,3.11265]
[1776821312045,65.4,76192.66,0.0,0.98246,1e-05,3.1238]
[1776821313052,65.4,76188.05,0.0,0.98242,1e-05,3.13005]
[1776821313915,65.4,76188.05,0.0,0.98242,1e-05,3.13005]
[1776821313941,65.4,76188.05,0.0,0.98242,1e-05,3.13005]
[1776821314059,65.4,76185.26,0.0,0.98239,1e-05,3.13354]
[1776821318090,65.4,76177.53,0.0,0.98232,1e-05,3.14339]
[1776821318263,65.4,76177.53,0.0,0.98232,1e-05,3.14339]
[1776821318436,65.4,76177.53,0.0,0.98232,1e-05,3.14339]
[1776821319101,65.4,76175.38,0.0,0.98231,1e-05,3.14614]
[1776821319524,65.4,76175.38,0.0,0.98231,1e-05,3.14614]
[1776821319698,65.4,76175.38,0.0,0.98231,1e-05,3.14614]
[1776821324133,65.39,76173.04,0.0,0.98229,1e-05,3.14841]
[1776821325018,65.39,76173.04,0.0,0.98229,1e-05,3.14841]
[1776821325200,65.39,76172.75,0.0,0.98229,1e-05,3.14862]
[1776821329923,65.39,76171.9,0.0,0.98229,1e-05,3.14921]
[1776821329945,65.39,76171.9,0.0,0.98229,1e-05,3.14921]
[1776821331694,65.39,76172.9,0.0,0.9823,1e-05,3.14747]
[1776821331724,65.39,76173.09,0.0,0.9823,1e-05,3.14702]
[1776821333395,65.39,76175.3,0.0,0.98232,1e-05,3.14383]
[1776821333439,65.39,76175.3,0.0,0.98232,1e-05,3.14383]
[1776821335210,65.38,76182.52,0.0,0.98239,1e-05,3.13348]
[1776821336509,65.38,76182.52,0.0,0.98239,1e-05,3.13348]
[1776821336694,65.38,76182.52,0.0,0.98239,1e-05,3.13348]
[1776821340322,65.38,76189.36,0.0,0.98246,1e-05,3.1236]
[1776821340538,65.38,76189.36,0.0,0.98246,1e-05,3.1236]
[1776821340639,65.38,76190.19,0.0,0.98247,1e-05,3.12234]
[1776821342462,65.38,76189.22,0.0,0.98246,1e-05,3.12352]
[1776821343266,65.38,76182.31,0.0,0.9824,1e-05,3.13261]
[1776821346576,65.38,76179.32,0.0,0.98237,1e-05,3.13637]
[1776821346694,65.38,76179.32,0.0,0.98237,1e-05,3.13637]
[1776821346717,65.38,76179.32,0.0,0.98237,1e-05,3.13637]
[1776821346936,65.38,76179.32,0.0,0.98237,1e-05,3.13637]
[1776821347038,65.38,76179.3,0.0,0.98237,1e-05,3.13624]
[1776821352794,65.37,76175.98,0.0,0.98235,1e-05,3.13995]
[1776821352939,65.37,76175.98,0.0,0.98235,1e-05,3.13995]
[1776821355350,65.37,76180.52,0.0,0.98239,1e-05,3.13314]
[1776821356894,65.37,76180.52,0.0,0.98239,1e-05,3.13314]
[1776821356945,65.37,76180.52,0.0,0.98239,1e-05,3.13314]
[1776821356995,65.37,76181.33,0.0,0.9824,1e-05,3.13189]
[1776821360714,65.37,76181.86,0.0,0.98241,1e-05,3.13072]
[1776821360938,65.37,76181.86,0.0,0.98241,1e-05,3.13072]
[1776821366562,65.36,76183.98,0.0,0.98243,1e-05,3.127]
[1776821366704,65.36,76183.98,0.0,0.98243,1e-05,3.127]
[1776821366778,65.36,76183.98,0.0,0.98243,1e-05,3.127]
[1776821366940,65.36,76183.98,0.0,0.98243,1e-05,3.127]
[1776821367038,65.36,76183.79,0.0,0.98243,1e-05,3.12711]
[1776821372469,65.36,76182.49,0.0,0.98244,1e-05,3.12625]
[1776821377504,65.35,76182.65,0.0,0.98244,1e-05,3.12533]
[1776821378640,65.35,76182.65,0.0,0.98244,1e-05,3.12533]
[1776821378689,65.35,76182.65,0.0,0.98244,1e-05,3.12533]
[1776821382647,65.35,76180.82,0.0,0.98243,1e-05,3.12724]
[1776821382696,65.35,76180.82,0.0,0.98243,1e-05,3.12724]
[1776821382792,65.35,76180.78,0.0,0.98243,1e-05,3.12715]
[1776821383558,65.35,76180.78,0.0,0.98243,1e-05,3.12715]
[1776821383694,65.35,76180.78,0.0,0.98243,1e-05,3.12715]
[1776821389588,65.35,76175.53,0.0,0.98239,1e-05,3.1332]
[1776821391138,65.35,76175.53,0.0,0.98239,1e-05,3.1332]
[1776821391198,65.35,76175.53,0.0,0.98239,1e-05,3.1332]
[1776821391720,65.34,76175.55,0.0,0.98239,1e-05,3.13301]
[1776821391940,65.34,76175.55,0.0,0.98239,1e-05,3.13301]
[1776821391957,65.34,76181.83,0.0,0.98245,1e-05,3.12433]
[1776821397644,65.34,76182.05,0.0,0.98246,1e-05,3.12321]
[1776821400445,65.34,76179.81,0.0,0.98244,1e-05,3.12597]
[1776821400692,65.34,76179.81,0.0,0.98244,1e-05,3.12597]
[1776821401672,65.34,76171.23,0.0,0.98236,1e-05,3.13734]
[1776821402937,65.34,76171.23,0.0,0.98236,1e-05,3.13734]
[1776821403201,65.34,76171.23,0.0,0.98236,1e-05,3.13734]
[1776821403035,65.34,76167.27,0.0,0.98233,1e-05,3.14257]
[1776821403686,65.34,76163.41,0.0,0.98229,1e-05,3.14766]
[1776821404703,65.33,76156.02,0.0,0.98222,1e-05,3.15757]
[1776821405513,65.33,76156.02,0.0,0.98222,1e-05,3.15757]
[1776821405707,65.33,76164.93,0.0,0.98231,1e-05,3.1452]
[1776821406713,65.33,76168.24,0.0,0.98234,1e-05,3.14051]
[1776821408716,65.33,76165.56,0.0,0.98232,1e-05,3.14399]
[1776821410701,65.33,76168.09,0.0,0.98234,1e-05,3.1402]
[1776821414770,65.33,76179.02,0.0,0.98245,1e-05,3.12451]
[1776821415777,65.33,76181.96,0.0,0.98248,1e-05,3.12039]
[1776821416357,65.33,76181.96,0.0,0.98248,1e-05,3.12039]
[1776821416441,65.33,76181.96,0.0,0.98248,1e-05,3.12039]
[1776821416784,65.32,76181.86,0.0,0.98248,1e-05,3.12039]
[1776821420812,65.32,76196.78,0.0,0.98262,1e-05,3.09972]
[1776821421868,65.32,76196.78,0.0,0.98262,1e-05,3.09972]
[1776821421937,65.32,76196.78,0.0,0.98262,1e-05,3.09972]
[1776821422039,65.32,76198.37,0.0,0.98263,1e-05,3.09748]
[1776821427863,65.32,76197.78,0.0,0.98263,1e-05,3.09776]
[1776821428681,65.32,76197.78,0.0,0.98263,1e-05,3.09776]
[1776821428957,65.32,76197.78,0.0,0.98263,1e-05,3.09776]
[1776821429188,65.32,76197.78,0.0,0.98263,1e-05,3.09776]
[1776821429207,65.32,76197.77,0.0,0.98263,1e-05,3.0976]
[1776821434913,65.32,76197.66,0.0,0.98264,1e-05,3.09556]
[1776821436927,65.32,76202.45,0.0,0.98269,1e-05,3.08895]
[1776821438941,65.31,76206.63,0.0,0.98272,1e-05,3.0832]
[1776821441972,65.31,76197.13,0.0,0.98264,1e-05,3.09579]
[1776821442979,65.31,76191.69,0.0,0.98259,1e-05,3.10305]
[1776821444993,65.31,76187.09,0.0,0.98255,1e-05,3.10907]
[1776821446000,65.31,76190.98,0.0,0.98259,1e-05,3.10371]
[1776821451041,65.31,76191.85,0.0,0.9826,1e-05,3.10207]
[1776821456076,65.31,76192.53,0.0,0.98261,1e-05,3.1007]
[1776821461110,65.31,76187.51,0.0,0.98256,1e-05,3.10702]
[1776821462117,65.3,76180.96,0.0,0.9825,1e-05,3.11578]
[1776821466146,65.3,76189.34,0.0,0.98258,1e-05,3.10399]
[1776821468160,65.3,76194.69,0.0,0.98263,1e-05,3.09656]
[1776821470174,65.3,76202.69,0.0,0.98271,1e-05,3.08562]
[1776821473195,65.3,76203.21,0.0,0.98271,1e-05,3.08472]
[1776821478229,65.3,76205.1,0.0,0.98273,1e-05,3.08183]
[1776821483265,65.3,76203.6,0.0,0.98272,1e-05,3.08355]
[1776821488299,65.3,76205.24,0.0,0.98274,1e-05,3.08103]
[1776821492328,65.29,76209.98,0.0,0.98279,1e-05,3.07269]
[1776821497363,65.29,76212.93,0.0,0.98282,1e-05,3.0685]
[1776821502400,65.29,76223.28,0.0,0.98291,1e-05,3.05449]
[1776821503406,65.29,76224.81,0.0,0.98293,1e-05,3.05243]
[1776821505206,65.29,76224.81,0.0,0.98293,1e-05,3.05243]
[1776821505438,65.29,76224.63,0.0,0.98293,1e-05,3.05265]
[1776821511463,65.29,76224.15,0.0,0.98292,1e-05,3.05322]
[1776821512470,65.29,76218.98,0.0,0.98288,1e-05,3.0601]
[1776821514307,65.29,76218.98,0.0,0.98288,1e-05,3.0601]
[1776821514063,65.29,76213.12,0.0,0.98282,1e-05,3.06791]
[1776821514443,65.29,76213.12,0.0,0.98282,1e-05,3.06791]
[1776821514703,65.29,76213.12,0.0,0.98282,1e-05,3.06791]
[1776821514762,65.29,76210.58,0.0,0.9828,1e-05,3.07127]
[1776821519522,65.29,76217.33,0.0,0.98286,1e-05,3.062]
[1776821520609,65.29,76217.33,0.0,0.98286,1e-05,3.062]
[1776821520696,65.29,76217.33,0.0,0.98286,1e-05,3.062]
[1776821520710,65.29,76217.25,0.0,0.98286,1e-05,3.06207]
[1776821521537,65.29,76211.95,0.0,0.98282,1e-05,3.06913]
[1776821522544,65.29,76207.38,0.0,0.98277,1e-05,3.07521]
[1776821524746,65.29,76204.49,0.0,0.98275,1e-05,3.07903]
[1776821524940,65.29,76204.49,0.0,0.98275,1e-05,3.07903]
[1776821530602,65.29,76208.02,0.0,0.98278,1e-05,3.07383]
[1776821532277,65.29,76208.02,0.0,0.98278,1e-05,3.07383]
[1776821532335,65.29,76208.02,0.0,0.98278,1e-05,3.07383]
[1776821532290,65.29,76209.29,0.0,0.9828,1e-05,3.07203]
[1776821532440,65.29,76209.29,0.0,0.9828,1e-05,3.07203]
[1776821535759,65.29,76204.17,0.0,0.98275,1e-05,3.07879]
[1776821535831,65.29,76204.17,0.0,0.98275,1e-05,3.07879]
[1776821535937,65.29,76204.17,0.0,0.98275,1e-05,3.07879]
[1776821536038,65.29,76206.27,0.0,0.98277,1e-05,3.07591]
[1776821539677,65.28,76207.94,0.0,0.98279,1e-05,3.07351]
[1776821539690,65.28,76207.94,0.0,0.98279,1e-05,3.07351]
[1776821539776,65.28,76206.98,0.0,0.98278,1e-05,3.07475]
[1776821545540,65.28,76209.03,0.0,0.9828,1e-05,3.07174]
[1776821545592,65.28,76209.03,0.0,0.9828,1e-05,3.07174]
[1776821545692,65.28,76209.03,0.0,0.9828,1e-05,3.07174]
[1776821545706,65.28,76209.13,0.0,0.9828,1e-05,3.07157]
[1776821550742,65.28,76211.78,0.0,0.98282,1e-05,3.0678]
[1776821555777,65.28,76208.67,0.0,0.98281,1e-05,3.07005]
[1776821557012,65.28,76208.67,0.0,0.98281,1e-05,3.07005]
[1776821557203,65.28,76208.67,0.0,0.98281,1e-05,3.07005]
[1776821557211,65.28,76208.67,0.0,0.98281,1e-05,3.07005]
[1776821557228,65.28,76208.74,0.0,0.98281,1e-05,3.06991]
[1776821557456,65.28,76208.74,0.0,0.98281,1e-05,3.06991]
[1776821562826,65.28,76208.98,0.0,0.98281,1e-05,3.06934]
[1776821565434,65.28,76207.66,0.0,0.9828,1e-05,3.07103]
[1776821565681,65.28,76207.66,0.0,0.9828,1e-05,3.07103]
[1776821565698,65.28,76207.66,0.0,0.9828,1e-05,3.07103]
[1776821565847,65.28,76207.26,0.0,0.9828,1e-05,3.07152]
[1776821567860,65.28,76200.73,0.0,0.98274,1e-05,3.08018]
[1776821569875,65.28,76208.91,0.0,0.98281,1e-05,3.06909]
[1776821571035,65.28,76208.91,0.0,0.98281,1e-05,3.06909]
[1776821571129,65.28,76208.91,0.0,0.98281,1e-05,3.06909]
[1776821571194,65.28,76208.91,0.0,0.98281,1e-05,3.06909]
[1776821571282,65.28,76210.24,0.0,0.98283,1e-05,3.06727]
[1776821576924,65.28,76210.77,0.0,0.98283,1e-05,3.06634]
[1776821579946,65.28,76204.56,0.0,0.98278,1e-05,3.07455]
[1776821581398,65.28,76204.56,0.0,0.98278,1e-05,3.07455]
[1776821581443,65.28,76202.7,0.0,0.98276,1e-05,3.07699]
[1776821581444,65.28,76202.7,0.0,0.98276,1e-05,3.07699]
[1776821581688,65.28,76202.7,0.0,0.98276,1e-05,3.07699]
[1776821581959,65.28,76202.02,0.0,0.98275,1e-05,3.07785]
[1776821586995,65.27,76203.35,0.0,0.98277,1e-05,3.07578]
[1776821587904,65.27,76203.35,0.0,0.98277,1e-05,3.07578]
[1776821587943,65.27,76203.35,0.0,0.98277,1e-05,3.07578]
[1776821587946,65.27,76203.35,0.0,0.98277,1e-05,3.07578]
[1776821588195,65.27,76203.35,0.0,0.98277,1e-05,3.07578]
[1776821588296,65.27,76203.98,0.0,0.98277,1e-05,3.07488]
[1776821593102,65.27,76203.35,0.0,0.98277,1e-05,3.07552]
[1776821593156,65.27,76203.35,0.0,0.98277,1e-05,3.07552]
[1776821593197,65.27,76203.35,0.0,0.98277,1e-05,3.07552]
[1776821593204,65.27,76204.11,0.0,0.98278,1e-05,3.07445]
[1776821599079,65.27,76203.9,0.0,0.98278,1e-05,3.07444]
[1776821600516,65.27,76203.43,0.0,0.98277,1e-05,3.07503]
[1776821600555,65.27,76203.43,0.0,0.98277,1e-05,3.07503]
[1776821600692,65.27,76203.43,0.0,0.98277,1e-05,3.07503]
[1776821600793,65.27,76203.43,0.0,0.98277,1e-05,3.07498]
[1776821606127,65.27,76203.91,0.0,0.98278,1e-05,3.07409]
[1776821611163,65.27,76204.27,0.0,0.98279,1e-05,3.07163]
[1776821612735,65.27,76205.65,0.0,0.98281,1e-05,3.06973]
[1776821612779,65.27,76205.65,0.0,0.98281,1e-05,3.06973]
[1776821612939,65.27,76205.65,0.0,0.98281,1e-05,3.06973]
[1776821613176,65.27,76205.98,0.0,0.98281,1e-05,3.06925]
[1776821618212,65.27,76206.12,0.0,0.98281,1e-05,3.06887]
[1776821619219,65.27,76214.07,0.0,0.98288,1e-05,3.0582]
[1776821620685,65.27,76215.6,0.0,0.9829,1e-05,3.05612]
[1776821620736,65.27,76215.6,0.0,0.9829,1e-05,3.05612]
[1776821620948,65.27,76215.6,0.0,0.9829,1e-05,3.05612]
[1776821621233,65.27,76215.93,0.0,0.9829,1e-05,3.05566]
[1776821622240,65.27,76222.03,0.0,0.98296,1e-05,3.04751]
[1776821624727,65.27,76221.67,0.0,0.98295,1e-05,3.04798]
[1776821624942,65.27,76221.67,0.0,0.98295,1e-05,3.04798]
[1776821625261,65.27,76224.99,0.0,0.98298,1e-05,3.04356]
[1776821625823,65.27,76224.99,0.0,0.98298,1e-05,3.04356]
[1776821625937,65.27,76224.99,0.0,0.98298,1e-05,3.04356]
[1776821626268,65.27,76224.92,0.0,0.98298,1e-05,3.04365]
[1776821630047,65.27,76226.57,0.0,0.983,1e-05,3.04148]
[1776821630271,65.27,76226.57,0.0,0.983,1e-05,3.04148]
[1776821636338,65.27,76225.57,0.0,0.98299,1e-05,3.04286]
[1776821641373,65.27,76223.46,0.0,0.98297,1e-05,3.04568]
[1776821642567,65.27,76223.46,0.0,0.98297,1e-05,3.04568]
[1776821642697,65.27,76223.46,0.0,0.98297,1e-05,3.04568]
[1776821642776,65.27,76223.46,0.0,0.98297,1e-05,3.04568]
[1776821642939,65.27,76223.46,0.0,0.98297,1e-05,3.04568]
[1776821643386,65.27,76226.32,0.0,0.98299,1e-05,3.04188]
[1776821649429,65.27,76226.62,0.0,0.983,1e-05,3.0415]
[1776821654465,65.27,76228.05,0.0,0.98301,1e-05,3.03962]
[1776821654884,65.27,76228.05,0.0,0.98301,1e-05,3.03962]
[1776821654940,65.27,76228.05,0.0,0.98301,1e-05,3.03962]
[1776821655472,65.27,76225.99,0.0,0.98299,1e-05,3.04236]
[1776821655767,65.27,76225.99,0.0,0.98299,1e-05,3.04236]
[1776821655942,65.27,76225.99,0.0,0.98299,1e-05,3.04236]
[1776821656479,65.27,76222.82,0.0,0.98296,1e-05,3.04658]
[1776821660641,65.27,76221.96,0.0,0.98295,1e-05,3.0477]
[1776821660692,65.27,76221.96,0.0,0.98295,1e-05,3.0477]
[1776821661785,65.27,76222.8,0.0,0.98296,1e-05,3.04657]
[1776821661940,65.27,76222.8,0.0,0.98296,1e-05,3.04657]
[1776821662040,65.27,76222.9,0.0,0.98296,1e-05,3.04643]
[1776821668496,65.27,76223.61,0.0,0.98297,1e-05,3.04545]
[1776821668692,65.27,76222.84,0.0,0.98296,1e-05,3.04647]
[1776821668793,65.27,76222.93,0.0,0.98296,1e-05,3.04635]
[1776821675262,65.27,76221.07,0.0,0.98296,1e-05,3.04705]
[1776821675437,65.27,76221.07,0.0,0.98296,1e-05,3.04705]
[1776821675487,65.27,76221.79,0.0,0.98296,1e-05,3.04608]
[1776821675612,65.27,76204.31,0.0,0.98281,1e-05,3.06942]
[1776821677046,65.27,76204.31,0.0,0.98281,1e-05,3.06942]
[1776821677214,65.27,76204.31,0.0,0.98281,1e-05,3.06942]
[1776821677269,65.27,76205.71,0.0,0.98282,1e-05,3.0675]
[1776821682663,65.26,76205.98,0.0,0.98282,1e-05,3.06687]
[1776821684166,65.26,76205.98,0.0,0.98282,1e-05,3.06687]
[1776821684196,65.26,76205.98,0.0,0.98282,1e-05,3.06687]
[1776821684340,65.26,76205.98,0.0,0.98282,1e-05,3.06687]
[1776821684440,65.26,76205.98,0.0,0.98282,1e-05,3.06687]
[1776821684436,65.26,76205.15,0.0,0.98282,1e-05,3.06789]
[1776821689936,65.26,76203.6,0.0,0.9828,1e-05,3.06979]
[1776821690188,65.26,76203.6,0.0,0.9828,1e-05,3.06979]
[1776821690474,65.26,76203.6,0.0,0.9828,1e-05,3.06979]
[1776821690689,65.26,76203.19,0.0,0.9828,1e-05,3.07029]
[1776821690718,65.26,76198.15,0.0,0.98275,1e-05,3.077]
[1776821691725,65.26,76194.26,0.0,0.98272,1e-05,3.08217]
[1776821693957,65.26,76194.72,0.0,0.98272,1e-05,3.08148]
[1776821694190,65.26,76194.72,0.0,0.98272,1e-05,3.08148]
[1776821698934,65.26,76194.96,0.0,0.98273,1e-05,3.08084]
[1776821699203,65.26,76194.96,0.0,0.98273,1e-05,3.08084]
[1776821699227,65.26,76194.96,0.0,0.98273,1e-05,3.08084]
[1776821699436,65.26,76194.96,0.0,0.98273,1e-05,3.08084]
[1776821699539,65.26,76193.87,0.0,0.98272,1e-05,3.08218]
[1776821700792,65.26,76188.89,0.0,0.98267,1e-05,3.08881]
[1776821701887,65.26,76188.89,0.0,0.98267,1e-05,3.08881]
[1776821701937,65.26,76188.89,0.0,0.98267,1e-05,3.08881]
[1776821704664,65.26,76189.04,0.0,0.98268,1e-05,3.08838]
[1776821704693,65.26,76189.04,0.0,0.98268,1e-05,3.08838]
[1776821704821,65.26,76198.09,0.0,0.98276,1e-05,3.07614]
[1776821705631,65.26,76198.09,0.0,0.98276,1e-05,3.07614]
[1776821705688,65.26,76198.09,0.0,0.98276,1e-05,3.07614]
[1776821705828,65.26,76189.07,0.0,0.98268,1e-05,3.08821]
[1776821706835,65.26,76189.05,0.0,0.98268,1e-05,3.08817]
[1776821709785,65.26,76190.53,0.0,0.98269,1e-05,3.08603]
[1776821709941,65.26,76190.53,0.0,0.98269,1e-05,3.08603]
[1776821710000,65.26,76190.53,0.0,0.98269,1e-05,3.08603]
[1776821710197,65.26,76190.53,0.0,0.98269,1e-05,3.08603]
[1776821710273,65.26,76191.63,0.0,0.9827,1e-05,3.08448]
[1776821715777,65.26,76191.63,0.0,0.98271,1e-05,3.08416]
[1776821715915,65.26,76191.63,0.0,0.98271,1e-05,3.08416]
[1776821715938,65.26,76191.63,0.0,0.98271,1e-05,3.08416]
[1776821716016,65.25,76193.3,0.0,0.98272,1e-05,3.08185]
[1776821722947,65.25,76193.61,0.0,0.98273,1e-05,3.08104]
[1776821725546,65.25,76193.36,0.0,0.98272,1e-05,3.08133]
[1776821724961,65.25,76199.01,0.0,0.98278,1e-05,3.07369]
[1776821725694,65.25,76199.01,0.0,0.98278,1e-05,3.07369]
[1776821725979,65.25,76199.01,0.0,0.98278,1e-05,3.07369]
[1776821726188,65.25,76199.01,0.0,0.98278,1e-05,3.07369]
[1776821726234,65.25,76198.88,0.0,0.98277,1e-05,3.07382]
[1776821732011,65.25,76197.29,0.0,0.98277,1e-05,3.07396]
[1776821737046,65.25,76200.02,0.0,0.9828,1e-05,3.07011]
[1776821738286,65.25,76200.02,0.0,0.9828,1e-05,3.07011]
[1776821738442,65.25,76200.02,0.0,0.9828,1e-05,3.07011]
[1776821738490,65.25,76201.7,0.0,0.98281,1e-05,3.06781]
[1776821739030,65.25,76201.7,0.0,0.98281,1e-05,3.06781]
[1776821739199,65.25,76201.7,0.0,0.98281,1e-05,3.06781]
[1776821744095,65.25,76205.26,0.0,0.98285,1e-05,3.06295]
[1776821744731,65.25,76205.26,0.0,0.98285,1e-05,3.06295]
[1776821744938,65.25,76205.26,0.0,0.98285,1e-05,3.06295]
[1776821744978,65.25,76205.26,0.0,0.98285,1e-05,3.06295]
[1776821745189,65.25,76205.26,0.0,0.98285,1e-05,3.06295]
[1776821745251,65.25,76207.09,0.0,0.98286,1e-05,3.06049]
[1776821746109,65.25,76211.58,0.0,0.9829,1e-05,3.05448]
[1776821747571,65.25,76211.58,0.0,0.9829,1e-05,3.05448]
[1776821747695,65.25,76213.48,0.0,0.98292,1e-05,3.05194]
[1776821747958,65.25,76213.48,0.0,0.98292,1e-05,3.05194]
[1776821749130,65.25,76220.68,0.0,0.98298,1e-05,3.04236]
[1776821754164,65.25,76222.84,0.0,0.983,1e-05,3.03961]
[1776821755486,65.25,76222.84,0.0,0.983,1e-05,3.03961]
[1776821755698,65.25,76223.08,0.0,0.98301,1e-05,3.03934]
[1776821761214,65.25,76223.43,0.0,0.98301,1e-05,3.039]
[1776821762848,65.25,76223.43,0.0,0.98301,1e-05,3.039]
[1776821762938,65.25,76223.43,0.0,0.98301,1e-05,3.039]
[1776821765242,65.25,76228.27,0.0,0.98305,1e-05,3.03267]
[1776821767376,65.25,76229.19,0.0,0.98306,1e-05,3.03148]
[1776821767437,65.25,76229.19,0.0,0.98306,1e-05,3.03148]
[1776821770278,65.25,76232.88,0.0,0.98309,1e-05,3.02675]
[1776821771737,65.25,76231.69,0.0,0.98308,1e-05,3.02837]
[1776821771943,65.25,76231.69,0.0,0.98308,1e-05,3.02837]
[1776821772291,65.25,76229.33,0.0,0.98306,1e-05,3.03154]
[1776821775564,65.25,76229.11,0.0,0.98306,1e-05,3.03187]
[1776821775688,65.25,76229.67,0.0,0.98306,1e-05,3.03119]
[1776821777332,65.25,76218.12,0.0,0.98296,1e-05,3.04661]
[1776821777802,65.25,76218.12,0.0,0.98296,1e-05,3.04661]
[1776821777939,65.25,76218.12,0.0,0.98296,1e-05,3.04661]
[1776821778339,65.25,76217.05,0.0,0.98295,1e-05,3.04804]
[1776821782804,65.25,76215.95,0.0,0.98294,1e-05,3.04951]
[1776821782941,65.25,76215.95,0.0,0.98294,1e-05,3.04951]
[1776821788409,65.25,76216.12,0.0,0.98294,1e-05,3.04929]
[1776821791318,65.25,76216.41,0.0,0.98294,1e-05,3.04891]
[1776821791438,65.25,76216.41,0.0,0.98294,1e-05,3.04891]
[1776821798306,65.25,76216.02,0.0,0.98295,1e-05,3.04772]
[1776821798447,65.25,76216.02,0.0,0.98295,1e-05,3.04772]
[1776821802476,65.25,76215.14,0.0,0.98294,1e-05,3.04892]
[1776821802507,65.25,76219.26,0.0,0.98298,1e-05,3.04344]
[1776821802696,65.25,76219.26,0.0,0.98298,1e-05,3.04344]
[1776821803514,65.25,76227.79,0.0,0.98305,1e-05,3.0321]
[1776821804521,65.25,76231.0,0.0,0.98308,1e-05,3.02786]
[1776821806535,65.25,76231.49,0.0,0.98308,1e-05,3.02729]
[1776821808959,65.25,76232.82,0.0,0.98309,1e-05,3.02565]
[1776821809192,65.25,76232.82,0.0,0.98309,1e-05,3.02565]
[1776821812578,65.26,76237.3,0.0,0.98313,1e-05,3.01991]
[1776821813221,65.26,76237.3,0.0,0.98313,1e-05,3.01991]
[1776821813438,65.26,76237.3,0.0,0.98313,1e-05,3.01991]
[1776821818605,65.26,76238.34,0.0,0.98314,1e-05,3.01879]
[1776821818687,65.26,76236.67,0.0,0.98313,1e-05,3.02105]
[1776821822681,65.26,76239.93,0.0,0.98315,1e-05,3.01695]
[1776821822730,65.26,76239.93,0.0,0.98315,1e-05,3.01695]
[1776821824691,65.26,76238.18,0.0,0.98314,1e-05,3.01937]
[1776821825669,65.26,76237.87,0.0,0.98313,1e-05,3.01983]
[1776821830704,65.26,76237.84,0.0,0.98313,1e-05,3.02012]
[1776821831715,65.26,76246.13,0.0,0.98321,1e-05,3.00922]
[1776821832722,65.26,76253.94,0.0,0.98327,1e-05,2.999]
[1776821835742,65.26,76256.71,0.0,0.9833,1e-05,2.99562]
[1776821836751,65.26,76263.98,0.0,0.98336,1e-05,2.98617]
[1776821838765,65.26,76258.72,0.0,0.98331,1e-05,2.99328]
[1776821842793,65.27,76262.74,0.0,0.98335,1e-05,2.98839]
[1776821846586,65.27,76262.15,0.0,0.98334,1e-05,2.98927]
[1776821846699,65.27,76262.15,0.0,0.98334,1e-05,2.98927]
[1776821847828,65.27,76268.76,0.0,0.9834,1e-05,2.98099]
[1776821850178,65.27,76269.95,0.0,0.98341,1e-05,2.97955]
[1776821850195,65.27,76269.95,0.0,0.98341,1e-05,2.97955]
[1776821850279,65.27,76270.13,0.0,0.98341,1e-05,2.97943]
[1776821856624,65.27,76272.49,0.0,0.98343,1e-05,2.97522]
[1776821856698,65.27,76272.49,0.0,0.98343,1e-05,2.97522]
[1776821856937,65.27,76272.91,0.0,0.98343,1e-05,2.9748]
[1776821857579,65.27,76276.81,0.0,0.98347,1e-05,2.96983]
[1776821860696,65.27,76276.64,0.0,0.98346,1e-05,2.97032]
[1776821860941,65.28,76276.27,0.0,0.98346,1e-05,2.97093]
[1776821861269,65.28,76276.27,0.0,0.98346,1e-05,2.97093]
[1776821861436,65.28,76276.27,0.0,0.98346,1e-05,2.97093]
[1776821861537,65.28,76277.75,0.0,0.98347,1e-05,2.96913]
[1776821864946,65.28,76283.77,0.0,0.98352,1e-05,2.96185]
[1776821866964,65.28,76294.6,0.0,0.98361,1e-05,2.94808]
[1776821867845,65.28,76294.6,0.0,0.98361,1e-05,2.94808]
[1776821867939,65.28,76294.6,0.0,0.98361,1e-05,2.94808]
[1776821867971,65.28,76294.39,0.0,0.98361,1e-05,2.94852]
[1776821873006,65.29,76291.65,0.0,0.98358,1e-05,2.95295]
[1776821874486,65.29,76291.65,0.0,0.98358,1e-05,2.95295]
[1776821874534,65.29,76291.65,0.0,0.98358,1e-05,2.95295]
[1776821874690,65.29,76291.65,0.0,0.98358,1e-05,2.95295]
[1776821874544,65.29,76289.17,0.0,0.98356,1e-05,2.95634]
[1776821876027,65.29,76284.95,0.0,0.98352,1e-05,2.96214]
[1776821879048,65.29,76273.62,0.0,0.98342,1e-05,2.97736]
[1776821879765,65.29,76273.62,0.0,0.98342,1e-05,2.97736]
[1776821879812,65.29,76273.62,0.0,0.98342,1e-05,2.97736]
[1776821879939,65.29,76273.62,0.0,0.98342,1e-05,2.97736]
[1776821880055,65.29,76269.61,0.0,0.98338,1e-05,2.98273]
[1776821883639,65.29,76269.66,0.0,0.98338,1e-05,2.98289]
[1776821883644,65.29,76269.66,0.0,0.98338,1e-05,2.98289]
[1776821883687,65.29,76269.66,0.0,0.98338,1e-05,2.98289]
[1776821884083,65.29,76269.36,0.0,0.98338,1e-05,2.9835]
[1776821889118,65.3,76268.14,0.0,0.98336,1e-05,2.98562]
[1776821892662,65.3,76266.57,0.0,0.98335,1e-05,2.98788]
[1776821892685,65.3,76266.57,0.0,0.98335,1e-05,2.98788]
[1776821892702,65.3,76266.57,0.0,0.98335,1e-05,2.98788]
[1776821892936,65.3,76266.13,0.0,0.98334,1e-05,2.98855]
[1776821893146,65.3,76265.78,0.0,0.98334,1e-05,2.98911]
[1776821898180,65.3,76266.58,0.0,0.98334,1e-05,2.98853]
[1776821900101,65.3,76266.22,0.0,0.98334,1e-05,2.9891]
[1776821900192,65.3,76266.22,0.0,0.98334,1e-05,2.9891]
[1776821900195,65.3,76266.45,0.0,0.98334,1e-05,2.98889]
[1776821905230,65.3,76266.39,0.0,0.98334,1e-05,2.98943]
[1776821909690,65.3,76266.76,0.0,0.98334,1e-05,2.98922]
[1776821909697,65.3,76266.76,0.0,0.98334,1e-05,2.98922]
[1776821909937,65.31,76266.13,0.0,0.98333,1e-05,2.99014]
[1776821910265,65.31,76266.44,0.0,0.98334,1e-05,2.98982]
[1776821915698,65.31,76266.19,0.0,0.98334,1e-05,2.9888]
[1776821915706,65.31,76266.19,0.0,0.98334,1e-05,2.9888]
[1776821915700,65.31,76268.37,0.0,0.98336,1e-05,2.98613]
[1776821915936,65.31,76268.37,0.0,0.98336,1e-05,2.98613]
[1776821921341,65.31,76267.46,0.0,0.98335,1e-05,2.98779]
[1776821924722,65.31,76267.66,0.0,0.98335,1e-05,2.98771]
[1776821924941,65.31,76267.69,0.0,0.98335,1e-05,2.98776]
[1776821926349,65.31,76267.27,0.0,0.98334,1e-05,2.98841]
[1776821926439,65.31,76267.27,0.0,0.98334,1e-05,2.98841]
[1776821926540,65.31,76258.63,0.0,0.98327,1e-05,2.99984]
[1776821927384,65.31,76258.69,0.0,0.98327,1e-05,2.99983]
[1776821928017,65.31,76258.69,0.0,0.98327,1e-05,2.99983]
[1776821932337,65.31,76258.86,0.0,0.98327,1e-05,2.99988]
[1776821932440,65.31,76258.86,0.0,0.98327,1e-05,2.99988]
[1776821936068,65.32,76260.78,0.0,0.98328,1e-05,2.99764]
[1776821938023,65.32,76260.51,0.0,0.98328,1e-05,2.99814]
[1776821938087,65.32,76260.51,0.0,0.98328,1e-05,2.99814]
[1776821938193,65.32,76260.51,0.0,0.98328,1e-05,2.99814]
[1776821938460,65.32,76260.77,0.0,0.98328,1e-05,2.99787]
[1776821943498,65.32,76257.92,0.0,0.98325,1e-05,3.00198]
[1776821944640,65.32,76257.92,0.0,0.98325,1e-05,3.00198]
[1776821944694,65.32,76257.92,0.0,0.98325,1e-05,3.00198]
[1776821944746,65.32,76257.92,0.0,0.98325,1e-05,3.00198]
[1776821944755,65.32,76257.57,0.0,0.98325,1e-05,3.00257]
[1776821944936,65.32,76257.57,0.0,0.98325,1e-05,3.00257]
[1776821950644,65.32,76255.13,0.0,0.98322,1e-05,3.00602]
[1776821950701,65.32,76255.13,0.0,0.98322,1e-05,3.00602]
[1776821950708,65.32,76257.41,0.0,0.98324,1e-05,3.00314]
[1776821956591,65.32,76257.56,0.0,0.98324,1e-05,3.00327]
[1776821959022,65.32,76256.73,0.0,0.98324,1e-05,3.00449]
[1776821959188,65.32,76256.73,0.0,0.98324,1e-05,3.00449]
[1776821959613,65.32,76257.09,0.0,0.98324,1e-05,3.00408]
[1776821963595,65.32,76256.41,0.0,0.98323,1e-05,3.00517]
[1776821963630,65.32,76256.41,0.0,0.98323,1e-05,3.00517]
[1776821963688,65.32,76256.41,0.0,0.98323,1e-05,3.00517]
[1776821963789,65.33,76256.8,0.0,0.98323,1e-05,3.00478]
[1776821968636,65.33,76256.9,0.0,0.98323,1e-05,3.00478]
[1776821969926,65.33,76259.93,0.0,0.98326,1e-05,3.00099]
[1776821969932,65.33,76259.93,0.0,0.98326,1e-05,3.00099]
[1776821969942,65.33,76259.93,0.0,0.98326,1e-05,3.00099]
[1776821970194,65.33,76259.93,0.0,0.98326,1e-05,3.00099]
[1776821970690,65.33,76259.53,0.0,0.98325,1e-05,3.00158]
[1776821975728,65.33,76261.22,0.0,0.98328,1e-05,2.99808]
[1776821976376,65.33,76261.22,0.0,0.98328,1e-05,2.99808]
[1776821976438,65.33,76261.22,0.0,0.98328,1e-05,2.99808]
[1776821976735,65.33,76262.14,0.0,0.98328,1e-05,2.99695]
[1776821978749,65.33,76268.28,0.0,0.98334,1e-05,2.98905]
[1776821982777,65.33,76273.31,0.0,0.98338,1e-05,2.98274]
[1776821983784,65.33,76278.85,0.0,0.98343,1e-05,2.9757]
[1776821984202,65.33,76278.85,0.0,0.98343,1e-05,2.9757]
[1776821984247,65.33,76278.85,0.0,0.98343,1e-05,2.9757]
[1776821984436,65.33,76278.85,0.0,0.98343,1e-05,2.9757]
[1776821984791,65.33,76278.7,0.0,0.98342,1e-05,2.97601]
[1776821989827,65.34,76281.24,0.0,0.98344,1e-05,2.97326]
[1776821991306,65.34,76281.01,0.0,0.98344,1e-05,2.97368]
[1776821991385,65.34,76281.01,0.0,0.98344,1e-05,2.97368]
[1776821991440,65.34,76281.01,0.0,0.98344,1e-05,2.97368]
[1776821991841,65.34,76280.91,0.0,0.98344,1e-05,2.97393]
[1776821996877,65.34,76282.25,0.0,0.98345,1e-05,2.97276]
[1776822001912,65.34,76283.67,0.0,0.98345,1e-05,2.97148]
[1776822002919,65.34,76275.48,0.0,0.98338,1e-05,2.9823]
[1776822003904,65.34,76275.48,0.0,0.98338,1e-05,2.9823]
[1776822003942,65.34,76275.48,0.0,0.98338,1e-05,2.9823]
[1776822003989,65.34,76275.48,0.0,0.98338,1e-05,2.9823]
[1776822004190,65.34,76275.48,0.0,0.98338,1e-05,2.9823]
[1776822004291,65.34,76273.88,0.0,0.98337,1e-05,2.98449]
[1776822009557,65.35,76273.49,0.0,0.98336,1e-05,2.98535]
[1776822009651,65.35,76273.49,0.0,0.98336,1e-05,2.98535]
[1776822009693,65.35,76273.49,0.0,0.98336,1e-05,2.98535]
[1776822009790,65.35,76278.53,0.0,0.98341,1e-05,2.97895]
[1776822009968,65.35,76281.97,0.0,0.98344,1e-05,2.97446]
[1776822015007,65.35,76279.66,0.0,0.98341,1e-05,2.97798]
[1776822017698,65.35,76279.59,0.0,0.98341,1e-05,2.97818]
[1776822017845,65.35,76279.59,0.0,0.98341,1e-05,2.97818]
[1776822017792,65.35,76279.43,0.0,0.98341,1e-05,2.97859]
[1776822017939,65.35,76279.43,0.0,0.98341,1e-05,2.97859]
[1776822023060,65.35,76279.96,0.0,0.98341,1e-05,2.9784]
[1776822025422,65.35,76279.93,0.0,0.98341,1e-05,2.97854]
[1776822025439,65.35,76279.93,0.0,0.98341,1e-05,2.97854]
[1776822025587,65.35,76279.93,0.0,0.98341,1e-05,2.97854]
[1776822025690,65.35,76279.93,0.0,0.98341,1e-05,2.97854]
[1776822025791,65.35,76277.06,0.0,0.98338,1e-05,2.98239]
[1776822030437,65.36,76277.15,0.0,0.98338,1e-05,2.98265]
[1776822030582,65.36,76277.15,0.0,0.98338,1e-05,2.98265]
[1776822030700,65.36,76277.15,0.0,0.98338,1e-05,2.98265]
[1776822030801,65.36,76277.38,0.0,0.98338,1e-05,2.98253]
[1776822035149,65.36,76282.08,0.0,0.98343,1e-05,2.97508]
[1776822036433,65.36,76282.08,0.0,0.98343,1e-05,2.97508]
[1776822036692,65.36,76282.08,0.0,0.98343,1e-05,2.97508]
[1776822036775,65.36,76281.67,0.0,0.98342,1e-05,2.97573]
[1776822042197,65.36,76281.82,0.0,0.98342,1e-05,2.97616]
[1776822045815,65.36,76281.74,0.0,0.98342,1e-05,2.97647]
[1776822045916,65.37,76282.28,0.0,0.98342,1e-05,2.97598]
[1776822045938,65.37,76282.28,0.0,0.98342,1e-05,2.97598]
[1776822045943,65.37,76282.28,0.0,0.98342,1e-05,2.97598]
[1776822046191,65.37,76282.28,0.0,0.98342,1e-05,2.97598]
[1776822046226,65.37,76281.69,0.0,0.98342,1e-05,2.97675]
[1776822049465,65.37,76282.82,0.0,0.98343,1e-05,2.97548]
[1776822049688,65.37,76282.82,0.0,0.98343,1e-05,2.97548]
[1776822055289,65.37,76282.18,0.0,0.98342,1e-05,2.97704]
[1776822059405,65.37,76282.14,0.0,0.98341,1e-05,2.9773]
[1776822059437,65.37,76282.14,0.0,0.98341,1e-05,2.9773]
[1776822059507,65.37,76282.04,0.0,0.98341,1e-05,2.97763]
[1776822064992,65.37,76282.35,0.0,0.98341,1e-05,2.97773]
[1776822065192,65.37,76282.35,0.0,0.98341,1e-05,2.97773]
[1776822070395,65.38,76282.35,0.0,0.98341,1e-05,2.97834]
[1776822074422,65.38,76276.14,0.0,0.98335,1e-05,2.98685]
[1776822077367,65.38,76274.51,0.0,0.98334,1e-05,2.98915]
[1776822077437,65.38,76274.51,0.0,0.98334,1e-05,2.98915]
[1776822077750,65.38,76274.51,0.0,0.98334,1e-05,2.98915]
[1776822077939,65.38,76274.51,0.0,0.98334,1e-05,2.98915]
[1776822077851,65.38,76274.37,0.0,0.98333,1e-05,2.98942]
[1776822079457,65.38,76268.62,0.0,0.98328,1e-05,2.99712]
[1776822084240,65.38,76266.61,0.0,0.98326,1e-05,3.00001]
[1776822084443,65.38,76266.61,0.0,0.98326,1e-05,3.00001]
[1776822084690,65.38,76266.61,0.0,0.98326,1e-05,3.00001]
[1776822084693,65.38,76262.83,0.0,0.98323,1e-05,3.00504]
[1776822086506,65.38,76255.4,0.0,0.98316,1e-05,3.01493]
[1776822087804,65.38,76255.4,0.0,0.98316,1e-05,3.01493]
[1776822087944,65.38,76255.4,0.0,0.98316,1e-05,3.01493]
[1776822090176,65.38,76257.9,0.0,0.98318,1e-05,3.01176]
[1776822090193,65.38,76257.9,0.0,0.98318,1e-05,3.01176]
[1776822090534,65.38,76259.36,0.0,0.9832,1e-05,3.00988]
[1776822091452,65.38,76259.36,0.0,0.9832,1e-05,3.00988]
[1776822091691,65.38,76259.36,0.0,0.9832,1e-05,3.00988]
[1776822097584,65.39,76257.1,0.0,0.98318,1e-05,3.01145]
[1776822101441,65.39,76257.52,0.0,0.98319,1e-05,3.01104]
[1776822101562,65.39,76257.52,0.0,0.98319,1e-05,3.01104]
[1776822101691,65.39,76257.52,0.0,0.98319,1e-05,3.01104]
[1776822101792,65.39,76258.3,0.0,0.98319,1e-05,3.01005]
[1776822105645,65.39,76256.06,0.0,0.98317,1e-05,3.01315]
[1776822105694,65.39,76256.06,0.0,0.98317,1e-05,3.01315]
[1776822107654,65.39,76249.5,0.0,0.98311,1e-05,3.02193]
[1776822108388,65.39,76249.5,0.0,0.98311,1e-05,3.02193]
[1776822108442,65.39,76249.5,0.0,0.98311,1e-05,3.02193]
[1776822108661,65.39,76243.64,0.0,0.98306,1e-05,3.02971]
[1776822109175,65.39,76243.64,0.0,0.98306,1e-05,3.02971]
[1776822109193,65.39,76243.64,0.0,0.98306,1e-05,3.02971]
[1776822111681,65.39,76247.44,0.0,0.98309,1e-05,3.02472]
[1776822112301,65.39,76247.44,0.0,0.98309,1e-05,3.02472]
[1776822112372,65.39,76247.44,0.0,0.98309,1e-05,3.02472]
[1776822112441,65.39,76247.44,0.0,0.98309,1e-05,3.02472]
[1776822112689,65.39,76252.68,0.0,0.98314,1e-05,3.01781]
[1776822117724,65.39,76254.12,0.0,0.98315,1e-05,3.01608]
[1776822119886,65.39,76253.87,0.0,0.98315,1e-05,3.01644]
[1776822119941,65.39,76253.87,0.0,0.98315,1e-05,3.01644]
[1776822119977,65.39,76253.87,0.0,0.98315,1e-05,3.01644]
[1776822119944,65.39,76250.82,0.0,0.98312,1e-05,3.02054]
[1776822120202,65.39,76250.82,0.0,0.98312,1e-05,3.02054]
[1776822120744,65.39,76244.55,0.0,0.98307,1e-05,3.02883]
[1776822122759,65.39,76241.9,0.0,0.98304,1e-05,3.03237]
[1776822124973,65.39,76241.83,0.0,0.98304,1e-05,3.03247]
[1776822124773,65.39,76244.62,0.0,0.98307,1e-05,3.02878]
[1776822125131,65.39,76244.62,0.0,0.98307,1e-05,3.02878]
[1776822125193,65.39,76244.62,0.0,0.98307,1e-05,3.02878]
[1776822125780,65.39,76245.4,0.0,0.98307,1e-05,3.02776]
[1776822129808,65.39,76242.51,0.0,0.98305,1e-05,3.03163]
[1776822135567,65.39,76242.87,0.0,0.98305,1e-05,3.03118]
[1776822135663,65.39,76242.87,0.0,0.98305,1e-05,3.03118]
[1776822135691,65.39,76242.87,0.0,0.98305,1e-05,3.03118]
[1776822135850,65.39,76242.0,0.0,0.98304,1e-05,3.03234]
[1776822140885,65.39,76242.27,0.0,0.98305,1e-05,3.03201]
[1776822142576,65.39,76242.64,0.0,0.98305,1e-05,3.03152]
[1776822142705,65.39,76242.64,0.0,0.98305,1e-05,3.03152]
[1776822146695,65.39,76243.41,0.0,0.98306,1e-05,3.03053]
[1776822146927,65.39,76244.01,0.0,0.98306,1e-05,3.02974]
[1776822151043,65.39,76244.19,0.0,0.98306,1e-05,3.02954]
[1776822157111,65.39,76245.5,0.0,0.98308,1e-05,3.02615]
[1776822157197,65.39,76245.5,0.0,0.98308,1e-05,3.02615]
[1776822158004,65.39,76245.02,0.0,0.98308,1e-05,3.0268]
[1776822160020,65.39,76265.79,0.0,0.98326,1e-05,2.99945]
[1776822161028,65.39,76274.05,0.0,0.98333,1e-05,2.98868]
[1776822162036,65.39,76267.52,0.0,0.98328,1e-05,2.99733]
[1776822162639,65.39,76267.52,0.0,0.98328,1e-05,2.99733]
[1776822162701,65.39,76267.52,0.0,0.98328,1e-05,2.99733]
[1776822168077,65.39,76269.39,0.0,0.98329,1e-05,2.99529]
[1776822173112,65.4,76269.18,0.0,0.98329,1e-05,2.99591]
[1776822177365,65.4,76270.0,0.0,0.98329,1e-05,2.99503]
[1776822177446,65.4,76270.0,0.0,0.98329,1e-05,2.99503]
[1776822177547,65.4,76270.11,0.0,0.98329,1e-05,2.99495]
[1776822178695,65.4,76270.11,0.0,0.98329,1e-05,2.99495]
[1776822181168,65.4,76278.89,0.0,0.98337,1e-05,2.98371]
[1776822182175,65.4,76284.34,0.0,0.98342,1e-05,2.97667]
[1776822183166,65.4,76284.34,0.0,0.98342,1e-05,2.97667]
[1776822183193,65.4,76284.34,0.0,0.98342,1e-05,2.97667]
[1776822183265,65.4,76284.34,0.0,0.98342,1e-05,2.97667]
[1776822183436,65.4,76284.34,0.0,0.98342,1e-05,2.97667]
[1776822183537,65.4,76285.56,0.0,0.98343,1e-05,2.97518]
[1776822189225,65.4,76290.46,0.0,0.98346,1e-05,2.96939]
[1776822191110,65.4,76291.58,0.0,0.98347,1e-05,2.96804]
[1776822191192,65.4,76291.58,0.0,0.98347,1e-05,2.96804]
[1776822191198,65.4,76291.58,0.0,0.98347,1e-05,2.96804]
[1776822191436,65.4,76291.58,0.0,0.98347,1e-05,2.96804]
[1776822191537,65.4,76291.82,0.0,0.98347,1e-05,2.96784]
[1776822197281,65.41,76293.37,0.0,0.98348,1e-05,2.96652]
[1776822198622,65.41,76293.37,0.0,0.98348,1e-05,2.96652]
[1776822198679,65.41,76293.37,0.0,0.98348,1e-05,2.96652]
[1776822198699,65.41,76293.37,0.0,0.98348,1e-05,2.96652]
[1776822198724,65.41,76293.44,0.0,0.98348,1e-05,2.96655]
[1776822202442,65.41,76290.03,0.0,0.98345,1e-05,2.97135]
[1776822202495,65.41,76290.03,0.0,0.98345,1e-05,2.97135]
[1776822202692,65.41,76290.03,0.0,0.98345,1e-05,2.97135]
[1776822202793,65.41,76290.81,0.0,0.98346,1e-05,2.97044]
[1776822209367,65.41,76291.36,0.0,0.98346,1e-05,2.97053]
[1776822210737,65.41,76291.36,0.0,0.98346,1e-05,2.97053]
[1776822210936,65.41,76291.36,0.0,0.98346,1e-05,2.97053]
[1776822210977,65.41,76291.36,0.0,0.98346,1e-05,2.97053]
[1776822211037,65.42,76291.46,0.0,0.98347,1e-05,2.96892]
[1776822211192,65.42,76291.46,0.0,0.98347,1e-05,2.96892]
[1776822216417,65.42,76288.63,0.0,0.98344,1e-05,2.9732]
[1776822218041,65.42,76288.63,0.0,0.98344,1e-05,2.9732]
[1776822218044,65.42,76283.48,0.0,0.98339,1e-05,2.98014]
[1776822218167,65.42,76283.48,0.0,0.98339,1e-05,2.98014]
[1776822218201,65.42,76283.48,0.0,0.98339,1e-05,2.98014]
[1776822222710,65.42,76281.13,0.0,0.98337,1e-05,2.98351]
[1776822222808,65.42,76281.13,0.0,0.98337,1e-05,2.98351]
[1776822222937,65.42,76281.13,0.0,0.98337,1e-05,2.98351]
[1776822223037,65.42,76275.9,0.0,0.98332,1e-05,2.99053]
[1776822228501,65.42,76273.21,0.0,0.98329,1e-05,2.99446]
[1776822229575,65.42,76273.21,0.0,0.98329,1e-05,2.99446]
[1776822229685,65.42,76273.21,0.0,0.98329,1e-05,2.99446]
[1776822229690,65.42,76273.21,0.0,0.98329,1e-05,2.99446]
[1776822229937,65.42,76273.21,0.0,0.98329,1e-05,2.99446]
[1776822230009,65.42,76270.34,0.0,0.98327,1e-05,2.99836]
[1776822234543,65.43,76264.73,0.0,0.98322,1e-05,3.00599]
[1776822235291,65.43,76264.73,0.0,0.98322,1e-05,3.00599]
[1776822235388,65.43,76264.73,0.0,0.98322,1e-05,3.00599]
[1776822235437,65.43,76264.73,0.0,0.98322,1e-05,3.00599]
[1776822235550,65.43,76260.84,0.0,0.98318,1e-05,3.01116]
[1776822240585,65.43,76260.56,0.0,0.98318,1e-05,3.01173]
[1776822242994,65.43,76259.82,0.0,0.98317,1e-05,3.01274]
[1776822243057,65.43,76259.82,0.0,0.98317,1e-05,3.01274]
[1776822243095,65.43,76259.59,0.0,0.98317,1e-05,3.01312]
[1776822243200,65.43,76259.59,0.0,0.98317,1e-05,3.01312]
[1776822244613,65.43,76264.46,0.0,0.98321,1e-05,3.00675]
[1776822248745,65.43,76263.85,0.0,0.98321,1e-05,3.00771]
[1776822248752,65.43,76263.85,0.0,0.98321,1e-05,3.00771]
[1776822248940,65.43,76263.85,0.0,0.98321,1e-05,3.00771]
[1776822249039,65.43,76264.96,0.0,0.98321,1e-05,3.00635]
[1776822254683,65.43,76262.66,0.0,0.98319,1e-05,3.00963]
[1776822259717,65.43,76262.93,0.0,0.98319,1e-05,3.00951]
[1776822261731,65.43,76268.0,0.0,0.98324,1e-05,3.00294]
[1776822262618,65.43,76268.0,0.0,0.98324,1e-05,3.00294]
[1776822262662,65.43,76268.0,0.0,0.98324,1e-05,3.00294]
[1776822262694,65.43,76268.0,0.0,0.98324,1e-05,3.00294]
[1776822262739,65.43,76268.32,0.0,0.98324,1e-05,3.00258]
[1776822267774,65.43,76268.51,0.0,0.98324,1e-05,3.00264]
[1776822271551,65.43,76268.3,0.0,0.98324,1e-05,3.00309]
[1776822271597,65.43,76268.3,0.0,0.98324,1e-05,3.00309]
[1776822271693,65.43,76268.3,0.0,0.98324,1e-05,3.00309]
[1776822271801,65.44,76268.57,0.0,0.98325,1e-05,3.00108]
[1776822276837,65.44,76269.67,0.0,0.98326,1e-05,2.99995]
[1776822281872,65.44,76269.66,0.0,0.98325,1e-05,3.00029]
[1776822283601,65.44,76267.59,0.0,0.98323,1e-05,3.00308]
[1776822283651,65.44,76267.59,0.0,0.98323,1e-05,3.00308]
[1776822283695,65.44,76267.59,0.0,0.98323,1e-05,3.00308]
[1776822283885,65.44,76269.47,0.0,0.98325,1e-05,3.00067]
[1776822288680,65.44,76268.06,0.0,0.98324,1e-05,3.00271]
[1776822288694,65.44,76268.06,0.0,0.98324,1e-05,3.00271]
[1776822288728,65.44,76268.06,0.0,0.98324,1e-05,3.00271]
[1776822288936,65.44,76268.06,0.0,0.98324,1e-05,3.00271]
[1776822289038,65.44,76267.27,0.0,0.98323,1e-05,3.00387]
[1776822292686,65.44,76267.49,0.0,0.98323,1e-05,3.00376]
[1776822292762,65.44,76267.49,0.0,0.98323,1e-05,3.00376]
[1776822292937,65.44,76267.49,0.0,0.98323,1e-05,3.00376]
[1776822292949,65.44,76268.39,0.0,0.98324,1e-05,3.00263]
[1776822297984,65.44,76267.75,0.0,0.98323,1e-05,3.00377]
[1776822301651,65.44,76265.22,0.0,0.98321,1e-05,3.00727]
[1776822301699,65.44,76265.22,0.0,0.98321,1e-05,3.00727]
[1776822302012,65.44,76265.9,0.0,0.98321,1e-05,3.00643]
[1776822306040,65.45,76283.98,0.0,0.98337,1e-05,2.98295]
[1776822306312,65.45,76283.98,0.0,0.98337,1e-05,2.98295]
[1776822306379,65.45,76283.98,0.0,0.98337,1e-05,2.98295]
[1776822306446,65.45,76283.98,0.0,0.98337,1e-05,2.98295]
[1776822307047,65.45,76287.72,0.0,0.9834,1e-05,2.97811]
[1776822308056,65.45,76284.55,0.0,0.98337,1e-05,2.98235]
[1776822309050,65.45,76284.55,0.0,0.98337,1e-05,2.98235]
[1776822309112,65.45,76279.43,0.0,0.98333,1e-05,2.98924]
[1776822309195,65.45,76279.43,0.0,0.98333,1e-05,2.98924]
[1776822309697,65.45,76279.43,0.0,0.98333,1e-05,2.98924]
[1776822309936,65.45,76279.43,0.0,0.98333,1e-05,2.98924]
[1776822310068,65.45,76277.34,0.0,0.98331,1e-05,2.99198]
[1776822313089,65.45,76274.25,0.0,0.98328,1e-05,2.99634]
[1776822316860,65.45,76275.53,0.0,0.98329,1e-05,2.99487]
[1776822316937,65.45,76275.53,0.0,0.98329,1e-05,2.99487]
[1776822318698,65.45,76275.33,0.0,0.98329,1e-05,2.99528]
[1776822319131,65.45,76274.41,0.0,0.98328,1e-05,2.99655]
[1776822320603,65.45,76274.88,0.0,0.98328,1e-05,2.99601]
[1776822320694,65.45,76274.88,0.0,0.98328,1e-05,2.99601]
[1776822323657,65.45,76274.59,0.0,0.98328,1e-05,2.9966]
[1776822323695,65.45,76274.59,0.0,0.98328,1e-05,2.9966]
[1776822324166,65.45,76278.75,0.0,0.98331,1e-05,2.99122]
[1776822324386,65.45,76278.75,0.0,0.98331,1e-05,2.99122]
[1776822324435,65.45,76278.75,0.0,0.98331,1e-05,2.99122]
[1776822325173,65.45,76280.62,0.0,0.98333,1e-05,2.98885]
[1776822327522,65.45,76280.28,0.0,0.98333,1e-05,2.98946]
[1776822327699,65.45,76280.28,0.0,0.98333,1e-05,2.98946]
[1776822329201,65.45,76295.07,0.0,0.98346,1e-05,2.97032]
[1776822330208,65.46,76300.01,0.0,0.9835,1e-05,2.96401]
[1776822331266,65.46,76300.01,0.0,0.9835,1e-05,2.96401]
[1776822331305,65.46,76300.01,0.0,0.9835,1e-05,2.96401]
[1776822331439,65.46,76300.01,0.0,0.9835,1e-05,2.96401]
[1776822331511,65.46,76297.95,0.0,0.98349,1e-05,2.96511]
[1776822337257,65.46,76300.34,0.0,0.9835,1e-05,2.96279]
[1776822338264,65.46,76308.69,0.0,0.98358,1e-05,2.95209]
[1776822340252,65.46,76308.41,0.0,0.98357,1e-05,2.9526]
[1776822340258,65.46,76308.41,0.0,0.98357,1e-05,2.9526]
[1776822340446,65.46,76308.41,0.0,0.98357,1e-05,2.9526]
[1776822340470,65.46,76308.4,0.0,0.98357,1e-05,2.95277]
[1776822341285,65.46,76302.37,0.0,0.98352,1e-05,2.96075]
[1776822343396,65.46,76299.76,0.0,0.98349,1e-05,2.96427]
[1776822343435,65.46,76299.76,0.0,0.98349,1e-05,2.96427]
[1776822343536,65.46,76298.34,0.0,0.98348,1e-05,2.96625]
[1776822346784,65.47,76297.57,0.0,0.98347,1e-05,2.96751]
[1776822346873,65.47,76297.57,0.0,0.98347,1e-05,2.96751]
[1776822346944,65.47,76297.57,0.0,0.98347,1e-05,2.96751]
[1776822346950,65.47,76289.98,0.0,0.9834,1e-05,2.97752]
[1776822347327,65.47,76284.49,0.0,0.98336,1e-05,2.9848]
[1776822349982,65.47,76282.56,0.0,0.98334,1e-05,2.98742]
[1776822350191,65.47,76282.56,0.0,0.98334,1e-05,2.98742]
[1776822351047,65.47,76283.29,0.0,0.98334,1e-05,2.98655]
[1776822351209,65.47,76283.29,0.0,0.98334,1e-05,2.98655]
[1776822351081,65.47,76284.75,0.0,0.98336,1e-05,2.98473]
[1776822351356,65.47,76286.56,0.0,0.98337,1e-05,2.98246]
[1776822353449,65.47,76287.98,0.0,0.98338,1e-05,2.9807]
[1776822353690,65.47,76287.98,0.0,0.98338,1e-05,2.9807]
[1776822353791,65.47,76284.74,0.0,0.98335,1e-05,2.98503]
[1776822360007,65.47,76284.98,0.0,0.98335,1e-05,2.98515]
[1776822360042,65.47,76284.98,0.0,0.98335,1e-05,2.98515]
[1776822360204,65.47,76284.98,0.0,0.98335,1e-05,2.98515]
[1776822360109,65.47,76284.73,0.0,0.98335,1e-05,2.98557]
[1776822360989,65.47,76289.23,0.0,0.98339,1e-05,2.97978]
[1776822365388,65.47,76289.42,0.0,0.98339,1e-05,2.97992]
[1776822365435,65.47,76289.42,0.0,0.98339,1e-05,2.97992]
[1776822365687,65.47,76289.42,0.0,0.98339,1e-05,2.97992]
[1776822365788,65.47,76288.23,0.0,0.98338,1e-05,2.98158]
[1776822366461,65.48,76291.85,0.0,0.98341,1e-05,2.97695]
[1776822370103,65.48,76290.69,0.0,0.9834,1e-05,2.97866]
[1776822370148,65.48,76290.69,0.0,0.9834,1e-05,2.97866]
[1776822370197,65.48,76290.69,0.0,0.9834,1e-05,2.97866]
[1776822370227,65.48,76278.75,0.0,0.98329,1e-05,2.99445]
[1776822370490,65.48,76273.99,0.0,0.98325,1e-05,3.00069]
[1776822374020,65.48,76274.04,0.0,0.98325,1e-05,3.00074]
[1776822374197,65.48,76274.04,0.0,0.98325,1e-05,3.00074]
[1776822374696,65.48,76272.66,0.0,0.98324,1e-05,3.00261]
[1776822374936,65.48,76272.66,0.0,0.98324,1e-05,3.00261]
[1776822375037,65.48,76272.49,0.0,0.98324,1e-05,3.00289]
[1776822379322,65.48,76273.52,0.0,0.98324,1e-05,3.00176]
[1776822379440,65.48,76273.52,0.0,0.98324,1e-05,3.00176]
[1776822379553,65.48,76276.32,0.0,0.98327,1e-05,2.99814]
[1776822382537,65.48,76276.94,0.0,0.98327,1e-05,2.99746]
[1776822382690,65.48,76276.94,0.0,0.98327,1e-05,2.99746]
[1776822388619,65.48,76274.69,0.0,0.98325,1e-05,3.00077]
[1776822388669,65.48,76274.69,0.0,0.98325,1e-05,3.00077]
[1776822388708,65.48,76274.69,0.0,0.98325,1e-05,3.00077]
[1776822388720,65.48,76275.25,0.0,0.98325,1e-05,3.00009]
[1776822394658,65.48,76275.22,0.0,0.98326,1e-05,2.99875]
[1776822395589,65.48,76275.22,0.0,0.98326,1e-05,2.99875]
[1776822395697,65.48,76275.22,0.0,0.98326,1e-05,2.99875]
[1776822395795,65.48,76275.38,0.0,0.98326,1e-05,2.9986]
[1776822400164,65.49,76275.59,0.0,0.98326,1e-05,2.9985]
[1776822400194,65.49,76275.59,0.0,0.98326,1e-05,2.9985]
[1776822404730,65.49,76272.83,0.0,0.98324,1e-05,3.00246]
[1776822409764,65.49,76275.94,0.0,0.98326,1e-05,2.99862]
[1776822410816,65.49,76275.94,0.0,0.98326,1e-05,2.99862]
[1776822410942,65.49,76275.94,0.0,0.98326,1e-05,2.99862]
[1776822411029,65.49,76276.92,0.0,0.98327,1e-05,2.99739]
[1776822416814,65.49,76278.34,0.0,0.98328,1e-05,2.99589]
[1776822420604,65.49,76277.55,0.0,0.98327,1e-05,2.9971]
[1776822420610,65.49,76277.55,0.0,0.98327,1e-05,2.9971]
[1776822420697,65.49,76277.55,0.0,0.98327,1e-05,2.9971]
[1776822420842,65.49,76277.23,0.0,0.98327,1e-05,2.99758]
[1776822425022,65.49,76278.72,0.0,0.98328,1e-05,2.9958]
[1776822425073,65.49,76278.72,0.0,0.98328,1e-05,2.9958]
[1776822425192,65.49,76278.72,0.0,0.98328,1e-05,2.9958]
[1776822425274,65.49,76271.28,0.0,0.98321,1e-05,3.00566]
[1776822425877,65.49,76266.09,0.0,0.98317,1e-05,3.01248]
[1776822429908,65.49,76258.79,0.0,0.9831,1e-05,3.02222]
[1776822430915,65.49,76248.38,0.0,0.98301,1e-05,3.036]
[1776822431700,65.49,76248.38,0.0,0.98301,1e-05,3.036]
[1776822431945,65.49,76248.38,0.0,0.98301,1e-05,3.036]
[1776822432015,65.49,76247.14,0.0,0.983,1e-05,3.03763]
[1776822435950,65.49,76242.78,0.0,0.98296,1e-05,3.04335]
[1776822436957,65.49,76238.77,0.0,0.98292,1e-05,3.04865]
[1776822437614,65.49,76238.77,0.0,0.98292,1e-05,3.04865]
[1776822437682,65.49,76238.77,0.0,0.98292,1e-05,3.04865]
[1776822442999,65.49,76232.98,0.0,0.98287,1e-05,3.05615]
[1776822444008,65.49,76229.82,0.0,0.98285,1e-05,3.06031]
[1776822447029,65.49,76227.19,0.0,0.98282,1e-05,3.06365]
[1776822449670,65.49,76225.26,0.0,0.98281,1e-05,3.0661]
[1776822449699,65.49,76225.26,0.0,0.98281,1e-05,3.0661]
[1776822450050,65.49,76224.44,0.0,0.9828,1e-05,3.06712]
[1776822453071,65.49,76228.75,0.0,0.98285,1e-05,3.05943]
[1776822458105,65.49,76225.48,0.0,0.98282,1e-05,3.06352]
[1776822461128,65.49,76232.71,0.0,0.98289,1e-05,3.05372]
[1776822466163,65.49,76233.23,0.0,0.98289,1e-05,3.05281]
[1776822470702,65.48,76233.71,0.0,0.9829,1e-05,3.05202]
[1776822471197,65.48,76233.98,0.0,0.9829,1e-05,3.05162]
[1776822477240,65.48,76234.59,0.0,0.98291,1e-05,3.05057]
[1776822481268,65.48,76243.34,0.0,0.98299,1e-05,3.03881]
[1776822482274,65.48,76244.01,0.0,0.98299,1e-05,3.03792]
[1776822484687,65.48,76243.3,0.0,0.98299,1e-05,3.03884]
[1776822485296,65.48,76243.19,0.0,0.98299,1e-05,3.03897]
[1776822487311,65.48,76248.34,0.0,0.98303,1e-05,3.03214]
[1776822492347,65.48,76252.69,0.0,0.98307,1e-05,3.02642]
[1776822497381,65.48,76253.09,0.0,0.98307,1e-05,3.02597]
[1776822502415,65.48,76253.34,0.0,0.98308,1e-05,3.02574]
[1776822505437,65.48,76257.83,0.0,0.98312,1e-05,3.01988]
[1776822510472,65.48,76258.98,0.0,0.98313,1e-05,3.01851]
[1776822515506,65.49,76260.17,0.0,0.98314,1e-05,3.0154]
[1776822520542,65.49,76262.16,0.0,0.98316,1e-05,3.01301]
[1776822524570,65.49,76258.14,0.0,0.98312,1e-05,3.01849]
[1776822529605,65.49,76257.97,0.0,0.98312,1e-05,3.01889]
[1776822532626,65.49,76266.73,0.0,0.9832,1e-05,3.00747]
[1776822535647,65.49,76269.73,0.0,0.98322,1e-05,3.0037]
[1776822540685,65.49,76270.24,0.0,0.98323,1e-05,3.00333]
[1776822541693,65.49,76277.75,0.0,0.98329,1e-05,2.99354]
[1776822543136,65.49,76277.75,0.0,0.98329,1e-05,2.99354]
[1776822543191,65.49,76277.75,0.0,0.98329,1e-05,2.99354]
[1776822546694,65.49,76279.97,0.0,0.98331,1e-05,2.99097]
[1776822546728,65.49,76287.63,0.0,0.98338,1e-05,2.98104]
[1776822547736,65.49,76294.03,0.0,0.98343,1e-05,2.9728]
[1776822550206,65.49,76294.58,0.0,0.98343,1e-05,2.9722]
[1776822550437,65.49,76294.58,0.0,0.98343,1e-05,2.9722]
[1776822550284,65.5,76297.95,0.0,0.98346,1e-05,2.96793]
[1776822552839,65.5,76302.75,0.0,0.9835,1e-05,2.96207]
[1776822554787,65.5,76298.58,0.0,0.98346,1e-05,2.96775]
[1776822556688,65.5,76298.67,0.0,0.98346,1e-05,2.96776]
[1776822559793,65.5,76300.36,0.0,0.98348,1e-05,2.96593]
[1776822559940,65.5,76300.36,0.0,0.98348,1e-05,2.96593]
[1776822560042,65.5,76299.67,0.0,0.98347,1e-05,2.96695]
[1776822560915,65.5,76299.67,0.0,0.98347,1e-05,2.96695]
[1776822560946,65.5,76299.67,0.0,0.98347,1e-05,2.96695]
[1776822566871,65.51,76298.9,0.0,0.98346,1e-05,2.96879]
[1776822567878,65.51,76306.48,0.0,0.98352,1e-05,2.95905]
[1776822569090,65.51,76306.48,0.0,0.98352,1e-05,2.95905]
[1776822569179,65.51,76306.48,0.0,0.98352,1e-05,2.95905]
[1776822569188,65.51,76306.48,0.0,0.98352,1e-05,2.95905]
[1776822569191,65.51,76309.36,0.0,0.98355,1e-05,2.95545]
[1776822574043,65.51,76307.7,0.0,0.98354,1e-05,2.95645]
[1776822574138,65.51,76307.7,0.0,0.98354,1e-05,2.95645]
[1776822574187,65.51,76307.7,0.0,0.98354,1e-05,2.95645]
[1776822574288,65.51,76307.33,0.0,0.98353,1e-05,2.95707]
[1776822579962,65.51,76306.6,0.0,0.98352,1e-05,2.9588]
[1776822584997,65.52,76307.44,0.0,0.98353,1e-05,2.95835]
[1776822588948,65.52,76307.41,0.0,0.98352,1e-05,2.95852]
[1776822589043,65.52,76307.41,0.0,0.98352,1e-05,2.95852]
[1776822589192,65.52,76307.41,0.0,0.98352,1e-05,2.95852]
[1776822589293,65.52,76307.25,0.0,0.98352,1e-05,2.95911]
[1776822595067,65.52,76308.32,0.0,0.98353,1e-05,2.95847]
[1776822596073,65.52,76300.61,0.0,0.98346,1e-05,2.96861]
[1776822596830,65.52,76300.61,0.0,0.98346,1e-05,2.96861]
[1776822596942,65.52,76300.61,0.0,0.98346,1e-05,2.96861]
[1776822596960,65.52,76300.61,0.0,0.98346,1e-05,2.96861]
[1776822597200,65.52,76300.61,0.0,0.98346,1e-05,2.96861]
[1776822597244,65.53,76298.91,0.0,0.98344,1e-05,2.97093]
[1776822599097,65.53,76302.86,0.0,0.98347,1e-05,2.966]
[1776822602118,65.53,76309.23,0.0,0.98353,1e-05,2.95807]
[1776822603125,65.53,76313.16,0.0,0.98356,1e-05,2.9531]
[1776822604348,65.53,76313.16,0.0,0.98356,1e-05,2.9531]
[1776822604436,65.53,76313.16,0.0,0.98356,1e-05,2.9531]
[1776822604404,65.53,76313.95,0.0,0.98357,1e-05,2.95234]
[1776822604919,65.53,76313.95,0.0,0.98357,1e-05,2.95234]
[1776822604939,65.53,76313.95,0.0,0.98357,1e-05,2.95234]
[1776822610174,65.53,76314.26,0.0,0.98356,1e-05,2.95262]
[1776822615209,65.54,76315.82,0.0,0.98357,1e-05,2.95124]
[1776822616216,65.54,76319.63,0.0,0.98361,1e-05,2.94644]
[1776822616802,65.54,76319.63,0.0,0.98361,1e-05,2.94644]
[1776822616936,65.54,76319.63,0.0,0.98361,1e-05,2.94644]
[1776822617326,65.54,76319.63,0.0,0.98361,1e-05,2.94644]
[1776822617437,65.54,76319.63,0.0,0.98361,1e-05,2.94644]
[1776822617359,65.54,76320.67,0.0,0.98361,1e-05,2.94524]
[1776822620244,65.54,76330.65,0.0,0.9837,1e-05,2.93279]
[1776822621616,65.54,76330.53,0.0,0.9837,1e-05,2.93309]
[1776822621693,65.54,76330.53,0.0,0.9837,1e-05,2.93309]
[1776822621804,65.54,76330.53,0.0,0.9837,1e-05,2.93309]
[1776822621941,65.54,76330.53,0.0,0.9837,1e-05,2.93309]
[1776822622258,65.54,76329.8,0.0,0.98369,1e-05,2.93419]
[1776822623265,65.54,76324.33,0.0,0.98364,1e-05,2.94141]
[1776822626286,65.54,76327.97,0.0,0.98367,1e-05,2.93716]
[1776822627068,65.54,76327.97,0.0,0.98367,1e-05,2.93716]
[1776822627191,65.54,76327.97,0.0,0.98367,1e-05,2.93716]
[1776822627229,65.54,76327.97,0.0,0.98367,1e-05,2.93716]
[1776822627438,65.54,76327.97,0.0,0.98367,1e-05,2.93716]
[1776822627293,65.55,76327.32,0.0,0.98366,1e-05,2.93815]
[1776822632328,65.55,76326.52,0.0,0.98366,1e-05,2.93824]
[1776822634342,65.55,76332.49,0.0,0.98371,1e-05,2.93085]
[1776822634675,65.55,76332.49,0.0,0.98371,1e-05,2.93085]
[1776822634693,65.55,76332.49,0.0,0.98371,1e-05,2.93085]
[1776822634837,65.55,76332.49,0.0,0.98371,1e-05,2.93085]
[1776822634945,65.55,76332.49,0.0,0.98371,1e-05,2.93085]
[1776822635349,65.55,76332.69,0.0,0.98371,1e-05,2.93074]
[1776822639377,65.56,76337.0,0.0,0.98374,1e-05,2.92586]
[1776822644412,65.56,76336.49,0.0,0.98373,1e-05,2.92739]
[1776822648474,65.56,76336.4,0.0,0.98373,1e-05,2.92803]
[1776822648638,65.56,76336.98,0.0,0.98373,1e-05,2.92747]
[1776822648690,65.56,76336.98,0.0,0.98373,1e-05,2.92747]
[1776822649447,65.56,76336.84,0.0,0.98373,1e-05,2.92782]
[1776822650454,65.57,76330.58,0.0,0.98367,1e-05,2.93624]
[1776822651841,65.57,76329.76,0.0,0.98367,1e-05,2.93746]
[1776822651940,65.57,76329.76,0.0,0.98367,1e-05,2.93746]
[1776822652468,65.57,76329.02,0.0,0.98366,1e-05,2.93857]
[1776822653475,65.57,76318.91,0.0,0.98357,1e-05,2.95163]
[1776822654482,65.57,76315.73,0.0,0.98354,1e-05,2.95605]
[1776822655012,65.57,76315.73,0.0,0.98354,1e-05,2.95605]
[1776822655058,65.57,76315.73,0.0,0.98354,1e-05,2.95605]
[1776822655194,65.57,76315.73,0.0,0.98354,1e-05,2.95605]
[1776822655489,65.57,76315.48,0.0,0.98354,1e-05,2.9565]
[1776822660524,65.57,76319.73,0.0,0.98357,1e-05,2.95163]
[1776822661590,65.57,76322.13,0.0,0.98359,1e-05,2.94867]
[1776822661690,65.57,76322.13,0.0,0.98359,1e-05,2.94867]
[1776822661697,65.57,76322.13,0.0,0.98359,1e-05,2.94867]
[1776822661937,65.57,76322.13,0.0,0.98359,1e-05,2.94867]
[1776822662538,65.57,76319.41,0.0,0.98357,1e-05,2.95233]
[1776822663545,65.57,76314.88,0.0,0.98353,1e-05,2.95833]
[1776822663650,65.57,76314.88,0.0,0.98353,1e-05,2.95833]
[1776822663653,65.57,76314.88,0.0,0.98353,1e-05,2.95833]
[1776822663694,65.57,76314.88,0.0,0.98353,1e-05,2.95833]
[1776822664551,65.58,76312.31,0.0,0.9835,1e-05,2.96179]
[1776822666743,65.58,76310.18,0.0,0.98348,1e-05,2.96468]
[1776822666748,65.58,76310.18,0.0,0.98348,1e-05,2.96468]
[1776822666940,65.58,76310.18,0.0,0.98348,1e-05,2.96468]
[1776822667009,65.58,76310.99,0.0,0.98349,1e-05,2.96374]
[1776822672609,65.58,76310.68,0.0,0.98348,1e-05,2.96484]
[1776822677085,65.58,76310.62,0.0,0.98348,1e-05,2.96525]
[1776822677196,65.58,76310.62,0.0,0.98348,1e-05,2.96525]
[1776822677249,65.58,76310.62,0.0,0.98348,1e-05,2.96525]
[1776822677439,65.58,76310.62,0.0,0.98348,1e-05,2.96525]
[1776822677537,65.58,76310.56,0.0,0.98348,1e-05,2.96555]
[1776822682679,65.59,76310.02,0.0,0.98347,1e-05,2.96681]
[1776822684972,65.59,76309.97,0.0,0.98347,1e-05,2.96698]
[1776822685043,65.59,76309.97,0.0,0.98347,1e-05,2.96698]
[1776822685192,65.59,76309.97,0.0,0.98347,1e-05,2.96698]
[1776822685288,65.59,76310.44,0.0,0.98347,1e-05,2.96648]
[1776822690175,65.59,76310.2,0.0,0.98347,1e-05,2.96723]
[1776822690196,65.59,76310.2,0.0,0.98347,1e-05,2.96723]
[1776822690234,65.59,76310.2,0.0,0.98347,1e-05,2.96723]
[1776822690440,65.59,76310.2,0.0,0.98347,1e-05,2.96723]
[1776822690538,65.59,76309.64,0.0,0.98346,1e-05,2.96817]
[1776822692692,65.59,76308.69,0.0,0.98346,1e-05,2.96779]
[1776822692749,65.59,76309.24,0.0,0.98346,1e-05,2.96718]
[1776822694681,65.59,76309.42,0.0,0.98347,1e-05,2.96706]
[1776822694710,65.59,76309.42,0.0,0.98347,1e-05,2.96706]
[1776822694763,65.59,76299.19,0.0,0.98338,1e-05,2.98048]
[1776822696081,65.59,76299.19,0.0,0.98338,1e-05,2.98048]
[1776822696196,65.59,76299.19,0.0,0.98338,1e-05,2.98048]
[1776822696269,65.59,76289.0,0.0,0.98329,1e-05,2.99387]
[1776822696777,65.59,76287.63,0.0,0.98327,1e-05,2.99572]
[1776822699634,65.59,76288.35,0.0,0.98328,1e-05,2.99488]
[1776822699700,65.59,76288.35,0.0,0.98328,1e-05,2.99488]
[1776822704089,65.59,76287.87,0.0,0.98327,1e-05,2.99574]
[1776822704197,65.59,76287.87,0.0,0.98327,1e-05,2.99574]
[1776822704296,65.59,76288.56,0.0,0.98328,1e-05,2.99489]
[1776822706102,65.6,76288.65,0.0,0.98328,1e-05,2.99483]
[1776822706196,65.6,76288.65,0.0,0.98328,1e-05,2.99483]
[1776822706848,65.6,76299.82,0.0,0.98338,1e-05,2.98037]
[1776822707855,65.6,76301.75,0.0,0.98339,1e-05,2.97794]
[1776822709446,65.6,76301.75,0.0,0.98339,1e-05,2.97794]
[1776822709477,65.6,76301.75,0.0,0.98339,1e-05,2.97794]
[1776822709547,65.6,76299.72,0.0,0.98337,1e-05,2.98075]
[1776822709688,65.6,76299.72,0.0,0.98337,1e-05,2.98075]
[1776822714904,65.6,76290.34,0.0,0.98329,1e-05,2.99339]
[1776822715930,65.6,76290.34,0.0,0.98329,1e-05,2.99339]
[1776822715941,65.6,76290.34,0.0,0.98329,1e-05,2.99339]
[1776822715969,65.6,76290.34,0.0,0.98329,1e-05,2.99339]
[1776822716197,65.6,76290.34,0.0,0.98329,1e-05,2.99339]
[1776822716293,65.6,76288.26,0.0,0.98327,1e-05,2.99617]
[1776822720412,65.6,76285.55,0.0,0.98325,1e-05,2.99987]
[1776822720439,65.6,76285.55,0.0,0.98325,1e-05,2.99987]
[1776822721648,65.6,76287.15,0.0,0.98326,1e-05,2.99786]
[1776822721692,65.6,76287.15,0.0,0.98326,1e-05,2.99786]
[1776822721953,65.6,76291.59,0.0,0.9833,1e-05,2.9921]
[1776822724777,65.6,76293.64,0.0,0.98331,1e-05,2.98955]
[1776822724940,65.6,76293.64,0.0,0.98331,1e-05,2.98955]
[1776822724975,65.6,76297.2,0.0,0.98335,1e-05,2.98496]
[1776822727609,65.6,76296.88,0.0,0.98334,1e-05,2.98545]
[1776822727701,65.6,76296.18,0.0,0.98334,1e-05,2.98644]
[1776822727995,65.6,76295.84,0.0,0.98333,1e-05,2.98696]
[1776822730750,65.6,76296.16,0.0,0.98333,1e-05,2.98668]
[1776822730943,65.6,76296.16,0.0,0.98333,1e-05,2.98668]
[1776822736053,65.61,76294.43,0.0,0.98332,1e-05,2.98934]
[1776822738491,65.61,76294.38,0.0,0.98332,1e-05,2.98947]
[1776822738598,65.61,76326.93,0.0,0.9836,1e-05,2.94719]
[1776822739079,65.61,76338.19,0.0,0.9837,1e-05,2.93274]
[1776822740086,65.61,76338.35,0.0,0.9837,1e-05,2.93268]
[1776822741296,65.61,76338.35,0.0,0.9837,1e-05,2.93268]
[1776822741401,65.61,76358.83,0.0,0.98387,1e-05,2.90643]
[1776822742140,65.61,76362.26,0.0,0.9839,1e-05,2.90221]
[1776822744128,65.61,76360.3,0.0,0.98388,1e-05,2.90516]
[1776822745135,65.61,76356.34,0.0,0.98385,1e-05,2.91044]
[1776822750171,65.62,76357.02,0.0,0.98384,1e-05,2.91061]
[1776822751178,65.62,76354.47,0.0,0.98383,1e-05,2.91239]
[1776822754199,65.62,76350.94,0.0,0.9838,1e-05,2.91751]
[1776822755712,65.62,76350.6,0.0,0.98379,1e-05,2.91814]
[1776822755942,65.62,76350.6,0.0,0.98379,1e-05,2.91814]
[1776822755986,65.62,76350.6,0.0,0.98379,1e-05,2.91814]
[1776822756192,65.62,76350.6,0.0,0.98379,1e-05,2.91814]
[1776822756213,65.62,76350.66,0.0,0.98379,1e-05,2.91826]
[1776822757220,65.62,76346.8,0.0,0.98376,1e-05,2.9234]
[1776822760241,65.63,76341.66,0.0,0.98371,1e-05,2.93055]
[1776822761107,65.63,76341.66,0.0,0.98371,1e-05,2.93055]
[1776822761192,65.63,76341.66,0.0,0.98371,1e-05,2.93055]
[1776822761328,65.63,76341.66,0.0,0.98371,1e-05,2.93055]
[1776822761439,65.63,76341.66,0.0,0.98371,1e-05,2.93055]
[1776822761538,65.63,76341.59,0.0,0.98371,1e-05,2.93081]
[1776822763263,65.63,76333.42,0.0,0.98363,1e-05,2.94167]
[1776822763672,65.63,76333.42,0.0,0.98363,1e-05,2.94167]
[1776822764269,65.63,76326.04,0.0,0.98357,1e-05,2.95135]
[1776822766283,65.63,76323.21,0.0,0.98354,1e-05,2.95527]
[1776822767146,65.63,76323.21,0.0,0.98354,1e-05,2.95527]
[1776822767290,65.63,76323.51,0.0,0.98355,1e-05,2.95501]
[1776822769304,65.63,76316.61,0.0,0.98348,1e-05,2.9642]
[1776822773332,65.63,76314.08,0.0,0.98346,1e-05,2.96791]
[1776822774961,65.64,76313.05,0.0,0.98345,1e-05,2.96935]
[1776822775217,65.64,76313.05,0.0,0.98345,1e-05,2.96935]
[1776822775436,65.64,76313.05,0.0,0.98345,1e-05,2.96935]
[1776822775467,65.64,76313.78,0.0,0.98346,1e-05,2.9685]
[1776822775700,65.64,76313.78,0.0,0.98346,1e-05,2.9685]
[1776822779510,65.64,76313.81,0.0,0.98345,1e-05,2.96876]
[1776822779612,65.64,76308.45,0.0,0.98341,1e-05,2.97592]
[1776822779685,65.64,76308.45,0.0,0.98341,1e-05,2.97592]
[1776822779694,65.64,76308.45,0.0,0.98341,1e-05,2.97592]
[1776822779942,65.64,76308.45,0.0,0.98341,1e-05,2.97592]
[1776822780384,65.64,76308.47,0.0,0.98341,1e-05,2.97589]
[1776822782398,65.64,76312.05,0.0,0.98344,1e-05,2.97142]
[1776822785695,65.64,76310.87,0.0,0.98342,1e-05,2.97324]
[1776822785743,65.64,76310.87,0.0,0.98342,1e-05,2.97324]
[1776822785941,65.64,76310.87,0.0,0.98342,1e-05,2.97324]
[1776822786425,65.64,76311.54,0.0,0.98343,1e-05,2.97246]
[1776822791460,65.64,76311.7,0.0,0.98343,1e-05,2.97272]
[1776822795281,65.64,76311.78,0.0,0.98343,1e-05,2.9729]
[1776822795439,65.64,76311.78,0.0,0.98343,1e-05,2.9729]
[1776822795610,65.64,76311.78,0.0,0.98343,1e-05,2.9729]
[1776822795694,65.65,76312.12,0.0,0.98343,1e-05,2.97265]
[1776822801531,65.65,76311.46,0.0,0.98342,1e-05,2.97399]
[1776822802538,65.65,76299.59,0.0,0.98331,1e-05,2.98955]
[1776822803222,65.65,76299.59,0.0,0.98331,1e-05,2.98955]
[1776822803438,65.65,76299.59,0.0,0.98331,1e-05,2.98955]
[1776822803545,65.65,76291.75,0.0,0.98324,1e-05,2.99989]
[1776822804024,65.65,76291.75,0.0,0.98324,1e-05,2.99989]
[1776822804191,65.65,76291.75,0.0,0.98324,1e-05,2.99989]
[1776822804552,65.65,76290.7,0.0,0.98324,1e-05,3.00133]
[1776822806566,65.65,76290.1,0.0,0.98323,1e-05,3.00221]
[1776822809809,65.65,76287.7,0.0,0.98321,1e-05,3.00548]
[1776822809944,65.65,76287.7,0.0,0.98321,1e-05,3.00548]
[1776822811601,65.65,76283.98,0.0,0.98318,1e-05,3.00871]
[1776822813615,65.65,76277.95,0.0,0.98313,1e-05,3.0167]
[1776822813851,65.65,76277.95,0.0,0.98313,1e-05,3.0167]
[1776822813936,65.65,76277.95,0.0,0.98313,1e-05,3.0167]
[1776822814336,65.65,76277.95,0.0,0.98313,1e-05,3.0167]
[1776822814439,65.65,76277.95,0.0,0.98313,1e-05,3.0167]
[1776822814622,65.65,76277.36,0.0,0.98312,1e-05,3.0175]
[1776822819657,65.65,76278.34,0.0,0.98313,1e-05,3.01631]
[1776822821241,65.65,76277.92,0.0,0.98313,1e-05,3.01688]
[1776822821439,65.65,76277.92,0.0,0.98313,1e-05,3.01688]
[1776822821670,65.65,76278.53,0.0,0.98313,1e-05,3.01609]
[1776822821952,65.65,76278.53,0.0,0.98313,1e-05,3.01609]
[1776822822190,65.65,76278.53,0.0,0.98313,1e-05,3.01609]
[1776822825437,65.65,76281.14,0.0,0.98316,1e-05,3.01273]
[1776822830047,65.65,76280.66,0.0,0.98315,1e-05,3.01346]
[1776822830199,65.65,76280.66,0.0,0.98315,1e-05,3.01346]
[1776822835769,65.65,76280.76,0.0,0.98315,1e-05,3.01351]
[1776822837019,65.65,76280.76,0.0,0.98315,1e-05,3.01351]
[1776822837198,65.65,76280.76,0.0,0.98315,1e-05,3.01351]
[1776822840804,65.65,76270.46,0.0,0.98306,1e-05,3.02719]
[1776822842696,65.65,76270.46,0.0,0.98306,1e-05,3.02719]
[1776822841811,65.65,76260.55,0.0,0.98297,1e-05,3.04029]
[1776822842938,65.65,76260.55,0.0,0.98297,1e-05,3.04029]
[1776822842994,65.65,76260.55,0.0,0.98297,1e-05,3.04029]
[1776822843045,65.65,76260.55,0.0,0.98297,1e-05,3.04029]
[1776822843213,65.65,76260.55,0.0,0.98297,1e-05,3.04029]
[1776822843315,65.65,76258.1,0.0,0.98295,1e-05,3.04351]
[1776822844832,65.65,76261.91,0.0,0.98298,1e-05,3.03842]
[1776822845839,65.65,76264.5,0.0,0.98301,1e-05,3.03498]
[1776822846846,65.65,76267.07,0.0,0.98303,1e-05,3.03158]
[1776822847881,65.65,76267.07,0.0,0.98303,1e-05,3.03158]
[1776822847935,65.65,76267.07,0.0,0.98303,1e-05,3.03158]
[1776822854848,65.65,76268.7,0.0,0.98304,1e-05,3.02944]
[1776822854900,65.65,76268.7,0.0,0.98304,1e-05,3.02944]
[1776822854940,65.65,76268.7,0.0,0.98304,1e-05,3.02944]
[1776822861951,65.65,76268.96,0.0,0.98305,1e-05,3.02917]
[1776822863439,65.65,76268.96,0.0,0.98305,1e-05,3.02917]
[1776822863490,65.65,76268.96,0.0,0.98305,1e-05,3.02917]
[1776822863696,65.65,76268.96,0.0,0.98305,1e-05,3.02917]
[1776822869001,65.65,76267.97,0.0,0.98304,1e-05,3.03054]
[1776822874036,65.65,76268.81,0.0,0.98305,1e-05,3.02775]
[1776822879071,65.66,76269.33,0.0,0.98306,1e-05,3.02714]
[1776822880078,65.66,76264.88,0.0,0.98302,1e-05,3.03302]
[1776822885113,65.66,76264.54,0.0,0.98301,1e-05,3.0335]
[1776822890148,65.66,76266.67,0.0,0.98303,1e-05,3.03071]
[1776822895183,65.66,76264.79,0.0,0.98302,1e-05,3.03324]
[1776822900218,65.66,76265.49,0.0,0.98302,1e-05,3.03235]
[1776822905253,65.66,76264.46,0.0,0.98301,1e-05,3.03374]
[1776822907267,65.66,76260.94,0.0,0.98298,1e-05,3.03839]
[1776822915323,65.66,76258.57,0.0,0.98296,1e-05,3.04148]
[1776822920357,65.66,76258.12,0.0,0.98296,1e-05,3.04202]
[1776822927408,65.66,76257.91,0.0,0.98296,1e-05,3.04222]
[1776822932443,65.66,76259.93,0.0,0.98298,1e-05,3.03776]
[1776822937478,65.66,76259.92,0.0,0.98298,1e-05,3.03776]
[1776822940499,65.65,76265.34,0.0,0.98303,1e-05,3.0306]
[1776822942514,65.66,76268.15,0.0,0.98306,1e-05,3.02691]
[1776822947549,65.66,76276.78,0.0,0.98313,1e-05,3.01563]
[1776822948604,65.66,76279.45,0.0,0.98316,1e-05,3.01216]
[1776822953592,65.66,76282.09,0.0,0.98318,1e-05,3.00891]
[1776822955606,65.66,76288.5,0.0,0.98323,1e-05,3.00061]
[1776822958627,65.66,76291.84,0.0,0.98326,1e-05,2.99644]
[1776822960641,65.66,76295.7,0.0,0.98329,1e-05,2.99153]
[1776822962655,65.66,76299.15,0.0,0.98332,1e-05,2.98719]
[1776822964669,65.66,76304.4,0.0,0.98337,1e-05,2.98052]
[1776822965676,65.66,76306.65,0.0,0.98339,1e-05,2.97768]
[1776822970711,65.66,76305.09,0.0,0.98337,1e-05,2.98024]
[1776822973732,65.67,76310.19,0.0,0.98341,1e-05,2.97392]
[1776822974739,65.67,76313.39,0.0,0.98344,1e-05,2.96987]
[1776822975747,65.67,76316.52,0.0,0.98347,1e-05,2.96592]
[1776822977189,65.67,76315.71,0.0,0.98346,1e-05,2.96709]
[1776822977761,65.67,76316.07,0.0,0.98346,1e-05,2.96676]
[1776822979187,65.67,76316.61,0.0,0.98346,1e-05,2.96618]
[1776822982142,65.67,76316.28,0.0,0.98346,1e-05,2.967]
[1776822982195,65.67,76316.28,0.0,0.98346,1e-05,2.967]
[1776822982795,65.67,76316.5,0.0,0.98346,1e-05,2.96684]
[1776822987831,65.67,76315.13,0.0,0.98344,1e-05,2.96936]
[1776822989412,65.68,76315.77,0.0,0.98345,1e-05,2.96865]
[1776822989438,65.68,76315.77,0.0,0.98345,1e-05,2.96865]
[1776822991858,65.68,76326.59,0.0,0.98355,1e-05,2.95329]
[1776822993136,65.68,76325.56,0.0,0.98354,1e-05,2.95477]
[1776822993196,65.68,76325.56,0.0,0.98354,1e-05,2.95477]
[1776822993204,65.68,76325.56,0.0,0.98354,1e-05,2.95477]
[1776822993434,65.68,76325.56,0.0,0.98354,1e-05,2.95477]
[1776822993873,65.68,76325.31,0.0,0.98354,1e-05,2.95524]
[1776822998908,65.68,76331.28,0.0,0.98358,1e-05,2.94823]
[1776822999915,65.68,76335.64,0.0,0.98362,1e-05,2.94276]
[1776823002936,65.69,76331.3,0.0,0.98358,1e-05,2.94884]
[1776823003937,65.69,76331.3,0.0,0.98358,1e-05,2.94884]
[1776823004191,65.69,76331.3,0.0,0.98358,1e-05,2.94884]
[1776823004196,65.69,76331.3,0.0,0.98358,1e-05,2.94884]
[1776823004435,65.69,76331.3,0.0,0.98358,1e-05,2.94884]
[1776823004514,65.69,76326.67,0.0,0.98354,1e-05,2.95498]
[1776823008855,65.69,76326.72,0.0,0.98354,1e-05,2.95533]
[1776823008921,65.69,76326.44,0.0,0.98353,1e-05,2.95583]
[1776823008939,65.69,76326.44,0.0,0.98353,1e-05,2.95583]
[1776823008978,65.69,76326.12,0.0,0.98353,1e-05,2.95639]
[1776823012001,65.69,76322.28,0.0,0.98349,1e-05,2.96176]
[1776823017036,65.69,76323.47,0.0,0.9835,1e-05,2.96086]
[1776823022608,65.7,76323.3,0.0,0.98349,1e-05,2.96159]
[1776823022692,65.7,76323.3,0.0,0.98349,1e-05,2.96159]
[1776823022705,65.7,76323.91,0.0,0.9835,1e-05,2.96093]
[1776823026190,65.7,76324.26,0.0,0.9835,1e-05,2.96087]
[1776823026231,65.7,76324.26,0.0,0.9835,1e-05,2.96087]
[1776823026435,65.7,76324.26,0.0,0.9835,1e-05,2.96087]
[1776823026494,65.7,76328.93,0.0,0.98354,1e-05,2.95496]
[1776823031761,65.7,76328.55,0.0,0.98353,1e-05,2.95602]
[1776823031860,65.71,76329.59,0.0,0.98354,1e-05,2.95496]
[1776823031937,65.71,76329.59,0.0,0.98354,1e-05,2.95496]
[1776823037177,65.71,76330.02,0.0,0.98354,1e-05,2.95511]
[1776823039038,65.71,76329.81,0.0,0.98354,1e-05,2.95552]
[1776823039043,65.71,76329.81,0.0,0.98354,1e-05,2.95552]
[1776823039187,65.71,76329.81,0.0,0.98354,1e-05,2.95552]
[1776823039192,65.71,76331.17,0.0,0.98355,1e-05,2.9539]
[1776823044226,65.71,76332.67,0.0,0.98355,1e-05,2.95269]
[1776823048709,65.72,76332.71,0.0,0.98355,1e-05,2.95307]
[1776823048745,65.72,76332.71,0.0,0.98355,1e-05,2.95307]
[1776823048808,65.72,76335.4,0.0,0.98357,1e-05,2.94974]
[1776823054049,65.72,76338.74,0.0,0.98361,1e-05,2.9445]
[1776823054189,65.72,76338.74,0.0,0.98361,1e-05,2.9445]
[1776823054297,65.72,76339.25,0.0,0.98361,1e-05,2.944]
[1776823057618,65.72,76339.78,0.0,0.98361,1e-05,2.94364]
[1776823057620,65.72,76339.78,0.0,0.98361,1e-05,2.94364]
[1776823057688,65.72,76339.78,0.0,0.98361,1e-05,2.94364]
[1776823057719,65.72,76340.75,0.0,0.98362,1e-05,2.94255]
[1776823063652,65.73,76341.02,0.0,0.98362,1e-05,2.943]
[1776823063658,65.73,76341.02,0.0,0.98362,1e-05,2.943]
[1776823063695,65.73,76341.02,0.0,0.98362,1e-05,2.943]
[1776823063795,65.73,76338.08,0.0,0.98359,1e-05,2.94695]
[1776823069402,65.73,76337.26,0.0,0.98358,1e-05,2.94891]
[1776823072171,65.73,76339.56,0.0,0.9836,1e-05,2.94625]
[1776823072203,65.73,76339.56,0.0,0.9836,1e-05,2.94625]
[1776823072225,65.73,76339.56,0.0,0.9836,1e-05,2.94625]
[1776823072435,65.73,76339.56,0.0,0.9836,1e-05,2.94625]
[1776823072453,65.74,76340.29,0.0,0.9836,1e-05,2.94546]
[1776823077459,65.74,76341.72,0.0,0.98361,1e-05,2.94441]
[1776823082494,65.74,76341.87,0.0,0.9836,1e-05,2.945]
[1776823083137,65.74,76341.87,0.0,0.9836,1e-05,2.945]
[1776823083191,65.74,76341.87,0.0,0.9836,1e-05,2.945]
[1776823083220,65.74,76341.87,0.0,0.9836,1e-05,2.945]
[1776823083436,65.74,76341.87,0.0,0.9836,1e-05,2.945]
[1776823083501,65.74,76340.08,0.0,0.98359,1e-05,2.94746]
[1776823086438,65.75,76339.32,0.0,0.98358,1e-05,2.94875]
[1776823086505,65.75,76339.32,0.0,0.98358,1e-05,2.94875]
[1776823086689,65.75,76339.32,0.0,0.98358,1e-05,2.94875]
[1776823086789,65.75,76340.72,0.0,0.98359,1e-05,2.9471]
[1776823091558,65.75,76344.37,0.0,0.98362,1e-05,2.94318]
[1776823092786,65.75,76344.37,0.0,0.98362,1e-05,2.94318]
[1776823092789,65.75,76344.37,0.0,0.98362,1e-05,2.94318]
[1776823092939,65.75,76344.37,0.0,0.98362,1e-05,2.94318]
[1776823092969,65.75,76344.27,0.0,0.98361,1e-05,2.94364]
[1776823095633,65.75,76343.6,0.0,0.98361,1e-05,2.94466]
[1776823095635,65.75,76343.6,0.0,0.98361,1e-05,2.94466]
[1776823095694,65.75,76343.6,0.0,0.98361,1e-05,2.94466]
[1776823095794,65.75,76339.17,0.0,0.98357,1e-05,2.95054]
[1776823096593,65.75,76335.06,0.0,0.98353,1e-05,2.956]
[1776823100667,65.76,76334.0,0.0,0.98352,1e-05,2.95781]
[1776823100692,65.76,76334.0,0.0,0.98352,1e-05,2.95781]
[1776823100704,65.76,76334.0,0.0,0.98352,1e-05,2.95781]
[1776823100936,65.76,76334.0,0.0,0.98352,1e-05,2.95781]
[1776823100768,65.76,76333.01,0.0,0.98351,1e-05,2.95923]
[1776823106663,65.76,76334.55,0.0,0.98352,1e-05,2.95809]
[1776823108706,65.76,76334.55,0.0,0.98352,1e-05,2.95809]
[1776823108708,65.76,76334.55,0.0,0.98352,1e-05,2.95809]
[1776823108942,65.76,76334.55,0.0,0.98352,1e-05,2.95809]
[1776823108738,65.76,76333.82,0.0,0.98351,1e-05,2.95932]
[1776823109684,65.76,76333.98,0.0,0.98351,1e-05,2.95926]
[1776823113545,65.77,76332.81,0.0,0.98351,1e-05,2.95948]
[1776823113583,65.77,76332.81,0.0,0.98351,1e-05,2.95948]
[1776823113692,65.77,76332.81,0.0,0.98351,1e-05,2.95948]
[1776823113712,65.77,76333.31,0.0,0.98351,1e-05,2.95897]
[1776823118746,65.77,76333.0,0.0,0.9835,1e-05,2.96008]
[1776823122769,65.77,76333.02,0.0,0.9835,1e-05,2.96047]
[1776823122771,65.77,76333.02,0.0,0.9835,1e-05,2.96047]
[1776823122938,65.77,76333.02,0.0,0.9835,1e-05,2.96047]
[1776823122870,65.77,76333.07,0.0,0.9835,1e-05,2.96054]
[1776823128647,65.78,76331.1,0.0,0.98348,1e-05,2.96378]
[1776823128690,65.78,76331.1,0.0,0.98348,1e-05,2.96378]
[1776823128790,65.78,76331.1,0.0,0.98348,1e-05,2.96392]
[1776823133858,65.78,76330.41,0.0,0.98347,1e-05,2.96546]
[1776823136808,65.78,76330.32,0.0,0.98347,1e-05,2.96571]
[1776823136813,65.78,76330.32,0.0,0.98347,1e-05,2.96571]
[1776823136937,65.78,76330.32,0.0,0.98347,1e-05,2.96571]
[1776823137037,65.78,76330.55,0.0,0.98346,1e-05,2.96579]
[1776823142922,65.79,76333.46,0.0,0.98349,1e-05,2.96267]
[1776823144564,65.79,76333.7,0.0,0.98349,1e-05,2.9625]
[1776823144692,65.79,76333.7,0.0,0.98349,1e-05,2.9625]
[1776823144936,65.79,76333.64,0.0,0.98349,1e-05,2.96271]
[1776823149971,65.79,76333.58,0.0,0.98348,1e-05,2.96357]
[1776823152380,65.79,76331.0,0.0,0.98346,1e-05,2.96717]
[1776823152441,65.79,76331.0,0.0,0.98346,1e-05,2.96717]
[1776823152698,65.79,76331.0,0.0,0.98346,1e-05,2.96717]
[1776823152992,65.79,76329.21,0.0,0.98344,1e-05,2.96962]
[1776823156491,65.8,76329.26,0.0,0.98344,1e-05,2.96991]
[1776823156692,65.8,76329.26,0.0,0.98344,1e-05,2.96991]
[1776823157023,65.8,76329.34,0.0,0.98344,1e-05,2.96993]
[1776823163065,65.8,76330.19,0.0,0.98344,1e-05,2.96955]
[1776823164526,65.8,76330.19,0.0,0.98344,1e-05,2.96955]
[1776823164698,65.8,76330.19,0.0,0.98344,1e-05,2.96955]
[1776823164797,65.8,76332.62,0.0,0.98346,1e-05,2.96653]
[1776823170114,65.8,76331.15,0.0,0.98344,1e-05,2.96917]
[1776823172549,65.8,76331.15,0.0,0.98344,1e-05,2.96917]
[1776823172593,65.8,76331.15,0.0,0.98344,1e-05,2.96917]
[1776823172689,65.8,76331.15,0.0,0.98344,1e-05,2.96917]
[1776823172790,65.81,76331.15,0.0,0.98345,1e-05,2.96769]
[1776823177520,65.81,76331.5,0.0,0.98345,1e-05,2.96747]
[1776823177688,65.81,76331.5,0.0,0.98345,1e-05,2.96747]
[1776823183114,65.81,76328.99,0.0,0.98342,1e-05,2.97167]
[1776823183148,65.81,76328.99,0.0,0.98342,1e-05,2.97167]
[1776823183190,65.81,76328.99,0.0,0.98342,1e-05,2.97167]
[1776823183205,65.81,76319.93,0.0,0.98334,1e-05,2.98355]
[1776823184212,65.81,76317.11,0.0,0.98332,1e-05,2.98731]
[1776823187880,65.81,76314.85,0.0,0.9833,1e-05,2.99043]
[1776823187941,65.81,76314.85,0.0,0.9833,1e-05,2.99043]
[1776823192180,65.82,76318.58,0.0,0.98333,1e-05,2.98601]
[1776823192198,65.82,76318.58,0.0,0.98333,1e-05,2.98601]
[1776823192268,65.82,76318.76,0.0,0.98333,1e-05,2.98587]
[1776823195567,65.82,76318.94,0.0,0.98333,1e-05,2.98573]
[1776823195693,65.82,76318.94,0.0,0.98333,1e-05,2.98573]
[1776823198266,65.82,76319.02,0.0,0.98333,1e-05,2.98598]
[1776823198382,65.82,76319.02,0.0,0.98333,1e-05,2.98598]
[1776823198440,65.82,76319.02,0.0,0.98333,1e-05,2.98598]
[1776823198539,65.82,76321.2,0.0,0.98335,1e-05,2.98324]
[1776823201748,65.82,76323.47,0.0,0.98337,1e-05,2.98048]
[1776823201793,65.82,76323.47,0.0,0.98337,1e-05,2.98048]
[1776823201944,65.82,76323.47,0.0,0.98337,1e-05,2.98048]
[1776823202044,65.82,76334.55,0.0,0.98346,1e-05,2.96621]
[1776823202339,65.82,76339.14,0.0,0.9835,1e-05,2.9604]
[1776823207501,65.82,76339.15,0.0,0.9835,1e-05,2.96093]
[1776823207544,65.82,76339.15,0.0,0.9835,1e-05,2.96093]
[1776823207694,65.82,76339.15,0.0,0.9835,1e-05,2.96093]
[1776823207753,65.82,76339.95,0.0,0.9835,1e-05,2.96003]
[1776823213416,65.83,76340.63,0.0,0.9835,1e-05,2.95996]
[1776823215017,65.83,76340.63,0.0,0.9835,1e-05,2.95996]
[1776823215021,65.83,76340.63,0.0,0.9835,1e-05,2.95996]
[1776823214423,65.83,76336.08,0.0,0.98346,1e-05,2.96597]
[1776823215189,65.83,76336.08,0.0,0.98346,1e-05,2.96597]
[1776823215430,65.83,76328.1,0.0,0.98339,1e-05,2.97644]
[1776823217444,65.83,76327.51,0.0,0.98339,1e-05,2.97741]
[1776823222479,65.83,76328.08,0.0,0.98339,1e-05,2.97718]
[1776823229529,65.84,76327.32,0.0,0.98338,1e-05,2.9789]
[1776823231016,65.84,76327.32,0.0,0.98338,1e-05,2.9789]
[1776823231020,65.84,76327.32,0.0,0.98338,1e-05,2.9789]
[1776823231130,65.84,76326.67,0.0,0.98338,1e-05,2.97822]
[1776823231200,65.84,76326.67,0.0,0.98338,1e-05,2.97822]
[1776823231543,65.84,76327.07,0.0,0.98338,1e-05,2.9777]
[1776823236578,65.84,76328.04,0.0,0.98339,1e-05,2.97696]
[1776823242620,65.84,76327.91,0.0,0.98338,1e-05,2.97776]
[1776823243611,65.84,76327.91,0.0,0.98338,1e-05,2.97776]
[1776823243652,65.84,76327.91,0.0,0.98338,1e-05,2.97776]
[1776823243699,65.84,76327.91,0.0,0.98338,1e-05,2.97776]
[1776823243712,65.84,76327.67,0.0,0.98338,1e-05,2.97817]
[1776823249519,65.85,76327.16,0.0,0.98337,1e-05,2.97924]
[1776823249563,65.85,76327.16,0.0,0.98337,1e-05,2.97924]
[1776823249689,65.85,76327.16,0.0,0.98337,1e-05,2.97924]
[1776823249788,65.85,76328.06,0.0,0.98338,1e-05,2.97828]
[1776823255711,65.85,76329.62,0.0,0.98339,1e-05,2.97689]
[1776823257725,65.85,76326.88,0.0,0.98336,1e-05,2.98065]
[1776823260703,65.85,76328.04,0.0,0.98337,1e-05,2.97934]
[1776823261202,65.85,76327.54,0.0,0.98337,1e-05,2.9801]
[1776823261753,65.85,76328.9,0.0,0.98338,1e-05,2.97843]
[1776823265781,65.86,76335.51,0.0,0.98343,1e-05,2.97028]
[1776823270816,65.86,76336.39,0.0,0.98344,1e-05,2.96973]
[1776823275851,65.86,76336.71,0.0,0.98344,1e-05,2.9699]
[1776823280885,65.86,76335.96,0.0,0.98343,1e-05,2.97144]
[1776823285921,65.87,76339.53,0.0,0.98345,1e-05,2.96739]
[1776823287936,65.87,76347.72,0.0,0.98352,1e-05,2.95704]
[1776823288943,65.87,76353.35,0.0,0.98357,1e-05,2.94991]
[1776823293978,65.87,76353.74,0.0,0.98358,1e-05,2.94845]
[1776823299015,65.88,76353.46,0.0,0.98357,1e-05,2.94956]
[1776823302518,65.88,76354.93,0.0,0.98358,1e-05,2.94811]
[1776823302695,65.88,76354.93,0.0,0.98358,1e-05,2.94811]
[1776823306069,65.88,76361.87,0.0,0.98364,1e-05,2.93979]
[1776823307821,65.88,76362.02,0.0,0.98364,1e-05,2.93975]
[1776823307937,65.88,76362.02,0.0,0.98364,1e-05,2.93975]
[1776823308037,65.88,76362.02,0.0,0.98363,1e-05,2.93991]
[1776823313196,65.89,76361.83,0.0,0.98363,1e-05,2.94081]
[1776823316140,65.89,76357.82,0.0,0.98359,1e-05,2.94663]
[1776823317915,65.89,76355.19,0.0,0.98357,1e-05,2.95033]
[1776823317942,65.89,76355.19,0.0,0.98357,1e-05,2.95033]
[1776823318046,65.89,76355.19,0.0,0.98357,1e-05,2.95033]
[1776823318192,65.89,76355.19,0.0,0.98357,1e-05,2.95033]
[1776823318250,65.89,76356.63,0.0,0.98358,1e-05,2.94863]
[1776823319161,65.89,76362.07,0.0,0.98362,1e-05,2.94178]
[1776823324196,65.9,76362.12,0.0,0.98362,1e-05,2.94254]
[1776823327217,65.9,76357.34,0.0,0.98357,1e-05,2.94917]
[1776823329231,65.9,76361.07,0.0,0.9836,1e-05,2.94468]
[1776823329368,65.9,76361.07,0.0,0.9836,1e-05,2.94468]
[1776823329405,65.9,76361.07,0.0,0.9836,1e-05,2.94468]
[1776823329438,65.9,76361.07,0.0,0.9836,1e-05,2.94468]
[1776823330238,65.9,76361.36,0.0,0.98361,1e-05,2.94446]
[1776823335228,65.91,76361.61,0.0,0.9836,1e-05,2.94477]
[1776823335438,65.91,76361.61,0.0,0.9836,1e-05,2.94477]
[1776823335539,65.91,76357.89,0.0,0.98357,1e-05,2.94971]
[1776823340385,65.91,76356.74,0.0,0.98356,1e-05,2.95178]
[1776823340422,65.91,76356.74,0.0,0.98356,1e-05,2.95178]
[1776823340438,65.91,76356.74,0.0,0.98356,1e-05,2.95178]
[1776823340487,65.91,76356.44,0.0,0.98355,1e-05,2.95231]
[1776823344216,65.91,76352.89,0.0,0.98352,1e-05,2.95717]
[1776823344223,65.91,76352.89,0.0,0.98352,1e-05,2.95717]
[1776823344279,65.91,76342.17,0.0,0.98343,1e-05,2.97127]
[1776823344441,65.91,76342.17,0.0,0.98343,1e-05,2.97127]
[1776823347972,65.91,76339.98,0.0,0.98341,1e-05,2.97432]
[1776823348021,65.91,76339.98,0.0,0.98341,1e-05,2.97432]
[1776823348191,65.91,76339.98,0.0,0.98341,1e-05,2.97432]
[1776823348028,65.91,76339.73,0.0,0.9834,1e-05,2.97475]
[1776823348364,65.91,76334.44,0.0,0.98336,1e-05,2.98172]
[1776823351770,65.92,76331.85,0.0,0.98333,1e-05,2.98527]
[1776823351772,65.92,76331.85,0.0,0.98333,1e-05,2.98527]
[1776823351938,65.92,76331.85,0.0,0.98333,1e-05,2.98527]
[1776823352040,65.92,76330.31,0.0,0.98333,1e-05,2.98563]
[1776823355524,65.92,76331.02,0.0,0.98333,1e-05,2.98495]
[1776823355686,65.92,76331.02,0.0,0.98333,1e-05,2.98495]
[1776823355787,65.92,76329.98,0.0,0.98332,1e-05,2.98639]
[1776823357428,65.92,76317.29,0.0,0.98321,1e-05,3.00308]
[1776823358435,65.92,76315.99,0.0,0.9832,1e-05,3.00483]
[1776823361070,65.92,76314.93,0.0,0.98319,1e-05,3.00626]
[1776823361073,65.92,76314.93,0.0,0.98319,1e-05,3.00626]
[1776823361134,65.92,76313.26,0.0,0.98317,1e-05,3.00848]
[1776823361520,65.92,76313.26,0.0,0.98317,1e-05,3.00848]
[1776823364477,65.92,76316.97,0.0,0.9832,1e-05,3.0038]
[1776823367085,65.92,76316.81,0.0,0.9832,1e-05,3.00406]
[1776823367119,65.92,76316.81,0.0,0.9832,1e-05,3.00406]
[1776823367196,65.92,76316.81,0.0,0.9832,1e-05,3.00406]
[1776823367220,65.92,76316.46,0.0,0.9832,1e-05,3.0046]
[1776823369514,65.92,76322.05,0.0,0.98325,1e-05,2.9974]
[1776823372157,65.92,76324.02,0.0,0.98326,1e-05,2.99489]
[1776823372194,65.92,76324.02,0.0,0.98326,1e-05,2.99489]
[1776823372273,65.92,76324.02,0.0,0.98326,1e-05,2.99489]
[1776823372259,65.92,76323.84,0.0,0.98326,1e-05,2.99525]
[1776823372442,65.92,76323.84,0.0,0.98326,1e-05,2.99525]
[1776823375284,65.92,76324.17,0.0,0.98327,1e-05,2.99488]
[1776823374549,65.92,76311.75,0.0,0.98316,1e-05,3.01116]
[1776823375556,65.92,76312.06,0.0,0.98316,1e-05,3.01079]
[1776823376563,65.92,76307.99,0.0,0.98312,1e-05,3.01615]
[1776823378924,65.92,76308.0,0.0,0.98312,1e-05,3.01616]
[1776823383612,65.92,76294.55,0.0,0.983,1e-05,3.03396]
[1776823384619,65.92,76291.93,0.0,0.98298,1e-05,3.0374]
[1776823388165,65.92,76290.82,0.0,0.98297,1e-05,3.03884]
[1776823388177,65.92,76290.82,0.0,0.98297,1e-05,3.03884]
[1776823388196,65.92,76290.82,0.0,0.98297,1e-05,3.03884]
[1776823388266,65.92,76289.05,0.0,0.98295,1e-05,3.04113]
[1776823389712,65.92,76288.23,0.0,0.98295,1e-05,3.04221]
[1776823389765,65.92,76254.24,0.0,0.98264,1e-05,3.08728]
[1776823390661,65.92,76247.86,0.0,0.98258,1e-05,3.0957]
[1776823392112,65.92,76247.86,0.0,0.98258,1e-05,3.0957]
[1776823392116,65.92,76247.77,0.0,0.98258,1e-05,3.0957]
[1776823392951,65.92,76247.77,0.0,0.98258,1e-05,3.0957]
[1776823397710,65.92,76256.49,0.0,0.98267,1e-05,3.08335]
[1776823398718,65.92,76248.6,0.0,0.9826,1e-05,3.09378]
[1776823402023,65.92,76246.97,0.0,0.98258,1e-05,3.09573]
[1776823402074,65.92,76246.97,0.0,0.98258,1e-05,3.09573]
[1776823402130,65.92,76246.97,0.0,0.98258,1e-05,3.09573]
[1776823402182,65.92,76246.97,0.0,0.98258,1e-05,3.09573]
[1776823402192,65.92,76246.97,0.0,0.98258,1e-05,3.09573]
[1776823402231,65.92,76247.76,0.0,0.98259,1e-05,3.09455]
[1776823402442,65.92,76247.76,0.0,0.98259,1e-05,3.09455]
[1776823407343,65.91,76251.0,0.0,0.98262,1e-05,3.08976]
[1776823407396,65.91,76252.36,0.0,0.98264,1e-05,3.08784]
[1776823407432,65.91,76252.36,0.0,0.98264,1e-05,3.08784]
[1776823407457,65.91,76252.36,0.0,0.98264,1e-05,3.08784]
[1776823407472,65.91,76252.36,0.0,0.98264,1e-05,3.08784]
[1776823407709,65.91,76252.36,0.0,0.98264,1e-05,3.08784]
[1776823407785,65.91,76251.67,0.0,0.98263,1e-05,3.08865]
[1776823410614,65.91,76250.67,0.0,0.98262,1e-05,3.08978]
[1776823410701,65.91,76250.67,0.0,0.98262,1e-05,3.08978]
[1776823410806,65.91,76250.66,0.0,0.98262,1e-05,3.08969]
[1776823415841,65.91,76250.5,0.0,0.98264,1e-05,3.08764]
[1776823416587,65.91,76250.5,0.0,0.98264,1e-05,3.08764]
[1776823416594,65.91,76250.5,0.0,0.98264,1e-05,3.08764]
[1776823416640,65.91,76250.5,0.0,0.98264,1e-05,3.08764]
[1776823416691,65.91,76250.5,0.0,0.98264,1e-05,3.08764]
[1776823416848,65.91,76249.4,0.0,0.98263,1e-05,3.08901]
[1776823418185,65.91,76249.4,0.0,0.98263,1e-05,3.08901]
[1776823418286,65.91,76249.29,0.0,0.98263,1e-05,3.08896]
[1776823418445,65.91,76249.29,0.0,0.98263,1e-05,3.08896]
[1776823421607,65.91,76246.66,0.0,0.9826,1e-05,3.09228]
[1776823421662,65.91,76246.66,0.0,0.9826,1e-05,3.09228]
[1776823421677,65.91,76246.66,0.0,0.9826,1e-05,3.09228]
[1776823421699,65.91,76246.66,0.0,0.9826,1e-05,3.09228]
[1776823421873,65.91,76246.66,0.0,0.9826,1e-05,3.09228]
[1776823421952,65.91,76246.66,0.0,0.9826,1e-05,3.09228]
[1776823421970,65.91,76247.32,0.0,0.98261,1e-05,3.09129]
[1776823424907,65.9,76250.97,0.0,0.98265,1e-05,3.08612]
[1776823429942,65.9,76254.27,0.0,0.98268,1e-05,3.08127]
[1776823431956,65.9,76259.31,0.0,0.98272,1e-05,3.0744]
[1776823435089,65.9,76260.41,0.0,0.98274,1e-05,3.07279]
[1776823435121,65.9,76260.41,0.0,0.98274,1e-05,3.07279]
[1776823435197,65.9,76260.41,0.0,0.98274,1e-05,3.07279]
[1776823435230,65.9,76260.41,0.0,0.98274,1e-05,3.07279]
[1776823435274,65.9,76260.41,0.0,0.98274,1e-05,3.07279]
[1776823435298,65.9,76259.46,0.0,0.98273,1e-05,3.07399]
[1776823435441,65.9,76259.46,0.0,0.98273,1e-05,3.07399]
[1776823441019,65.9,76261.07,0.0,0.98274,1e-05,3.07144]
[1776823445048,65.9,76275.63,0.0,0.98288,1e-05,3.05187]
[1776823446055,65.9,76281.12,0.0,0.98293,1e-05,3.04458]
[1776823448070,65.9,76284.52,0.0,0.98296,1e-05,3.04007]
[1776823449076,65.9,76290.62,0.0,0.98301,1e-05,3.03202]
[1776823450949,65.9,76290.7,0.0,0.98301,1e-05,3.03192]
[1776823451001,65.9,76290.7,0.0,0.98301,1e-05,3.03192]
[1776823451072,65.9,76290.7,0.0,0.98301,1e-05,3.03192]
[1776823451143,65.9,76290.7,0.0,0.98301,1e-05,3.03192]
[1776823451188,65.9,76290.7,0.0,0.98301,1e-05,3.03192]
[1776823451224,65.9,76290.37,0.0,0.98301,1e-05,3.03235]
[1776823452718,65.9,76292.17,0.0,0.98303,1e-05,3.02998]
[1776823454943,65.9,76294.44,0.0,0.98305,1e-05,3.027]
[1776823456289,65.9,76296.35,0.0,0.98306,1e-05,3.02449]
[1776823456391,65.9,76295.18,0.0,0.98305,1e-05,3.02604]
[1776823456440,65.9,76295.18,0.0,0.98305,1e-05,3.02604]
[1776823460948,65.9,76293.64,0.0,0.98304,1e-05,3.02806]
[1776823461201,65.9,76293.64,0.0,0.98304,1e-05,3.02806]
[1776823467207,65.9,76294.15,0.0,0.98304,1e-05,3.02736]
[1776823467432,65.9,76294.15,0.0,0.98304,1e-05,3.02736]
[1776823467443,65.9,76294.15,0.0,0.98304,1e-05,3.02736]
[1776823468213,65.9,76292.47,0.0,0.98303,1e-05,3.02956]
[1776823468434,65.9,76292.47,0.0,0.98303,1e-05,3.02956]
[1776823468693,65.9,76292.47,0.0,0.98303,1e-05,3.02956]
[1776823474255,65.9,76289.86,0.0,0.98301,1e-05,3.03121]
[1776823477139,65.9,76291.97,0.0,0.98303,1e-05,3.02841]
[1776823477181,65.9,76291.97,0.0,0.98303,1e-05,3.02841]
[1776823477196,65.9,76291.97,0.0,0.98303,1e-05,3.02841]
[1776823477276,65.9,76293.06,0.0,0.98304,1e-05,3.02697]
[1776823477444,65.9,76293.06,0.0,0.98304,1e-05,3.02697]
[1776823478283,65.9,76292.73,0.0,0.98304,1e-05,3.0274]
[1776823481760,65.9,76293.91,0.0,0.98305,1e-05,3.02584]
[1776823481939,65.9,76293.91,0.0,0.98305,1e-05,3.02584]
[1776823485333,65.9,76308.7,0.0,0.98318,1e-05,3.00646]
[1776823487420,65.9,76310.92,0.0,0.9832,1e-05,3.0036]
[1776823488150,65.9,76310.92,0.0,0.9832,1e-05,3.0036]
[1776823488155,65.9,76310.92,0.0,0.9832,1e-05,3.0036]
[1776823488202,65.9,76310.92,0.0,0.9832,1e-05,3.0036]
[1776823488427,65.9,76310.88,0.0,0.9832,1e-05,3.00373]
[1776823493304,65.9,76311.02,0.0,0.9832,1e-05,3.00367]
[1776823493439,65.9,76311.02,0.0,0.9832,1e-05,3.00367]
[1776823498497,65.9,76312.2,0.0,0.98321,1e-05,3.00242]
[1776823500811,65.9,76312.63,0.0,0.98321,1e-05,3.0019]
[1776823500862,65.9,76312.63,0.0,0.98321,1e-05,3.0019]
[1776823500938,65.9,76312.63,0.0,0.98321,1e-05,3.0019]
[1776823501019,65.9,76312.8,0.0,0.98321,1e-05,3.00172]
[1776823506553,65.9,76312.52,0.0,0.98321,1e-05,3.00236]
[1776823510555,65.9,76313.43,0.0,0.98322,1e-05,3.00137]
[1776823510690,65.9,76313.43,0.0,0.98322,1e-05,3.00137]
[1776823510727,65.9,76313.43,0.0,0.98322,1e-05,3.00137]
[1776823510952,65.9,76313.43,0.0,0.98322,1e-05,3.00137]
[1776823511054,65.9,76313.49,0.0,0.98322,1e-05,3.00129]
[1776823516623,65.9,76313.23,0.0,0.98321,1e-05,3.00193]
[1776823521657,65.9,76313.16,0.0,0.98321,1e-05,3.00227]
[1776823522506,65.9,76313.16,0.0,0.98321,1e-05,3.00227]
[1776823522691,65.9,76313.16,0.0,0.98321,1e-05,3.00227]
[1776823526693,65.91,76298.25,0.0,0.98308,1e-05,3.02204]
[1776823527700,65.91,76293.59,0.0,0.98304,1e-05,3.02818]
[1776823528969,65.91,76293.59,0.0,0.98304,1e-05,3.02818]
[1776823529188,65.91,76293.59,0.0,0.98304,1e-05,3.02818]
[1776823529327,65.91,76293.59,0.0,0.98304,1e-05,3.02818]
[1776823529440,65.91,76293.59,0.0,0.98304,1e-05,3.02818]
[1776823529428,65.91,76291.51,0.0,0.98302,1e-05,3.03091]
[1776823529714,65.91,76291.45,0.0,0.98302,1e-05,3.03099]
[1776823535292,65.91,76291.22,0.0,0.98302,1e-05,3.02954]
[1776823535437,65.91,76291.22,0.0,0.98302,1e-05,3.02954]
[1776823535393,65.91,76287.71,0.0,0.98299,1e-05,3.03416]
[1776823537770,65.91,76283.35,0.0,0.98295,1e-05,3.03988]
[1776823542805,65.91,76281.48,0.0,0.98294,1e-05,3.04225]
[1776823544867,65.9,76280.81,0.0,0.98293,1e-05,3.04311]
[1776823544946,65.9,76280.81,0.0,0.98293,1e-05,3.04311]
[1776823545085,65.9,76280.81,0.0,0.98293,1e-05,3.04311]
[1776823545198,65.9,76280.81,0.0,0.98293,1e-05,3.04311]
[1776823545245,65.9,76280.61,0.0,0.98293,1e-05,3.04335]
[1776823547840,65.9,76284.72,0.0,0.98297,1e-05,3.03787]
[1776823548783,65.9,76284.72,0.0,0.98297,1e-05,3.03787]
[1776823548940,65.9,76284.72,0.0,0.98297,1e-05,3.03787]
[1776823549854,65.9,76290.13,0.0,0.98302,1e-05,3.03072]
[1776823553907,65.9,76292.04,0.0,0.98303,1e-05,3.02823]
[1776823553940,65.9,76292.04,0.0,0.98303,1e-05,3.02823]
[1776823553995,65.9,76292.04,0.0,0.98303,1e-05,3.02823]
[1776823554194,65.9,76292.04,0.0,0.98303,1e-05,3.02823]
[1776823554293,65.9,76292.17,0.0,0.98303,1e-05,3.02806]
[1776823559924,65.9,76291.15,0.0,0.98302,1e-05,3.02945]
[1776823564206,65.9,76291.29,0.0,0.98303,1e-05,3.02928]
[1776823564441,65.9,76291.29,0.0,0.98303,1e-05,3.02928]
[1776823564510,65.9,76297.78,0.0,0.98308,1e-05,3.02078]
[1776823564959,65.9,76301.49,0.0,0.98312,1e-05,3.01591]
[1776823566973,65.91,76305.16,0.0,0.98315,1e-05,3.01117]
[1776823567730,65.91,76305.16,0.0,0.98315,1e-05,3.01117]
[1776823567938,65.91,76305.16,0.0,0.98315,1e-05,3.01117]
[1776823567980,65.91,76303.31,0.0,0.98313,1e-05,3.01363]
[1776823569994,65.91,76296.04,0.0,0.98307,1e-05,3.02323]
[1776823575030,65.91,76297.08,0.0,0.98307,1e-05,3.02197]
[1776823576037,65.91,76302.54,0.0,0.98312,1e-05,3.01483]
[1776823577044,65.91,76305.6,0.0,0.98315,1e-05,3.01086]
[1776823581072,65.91,76300.06,0.0,0.9831,1e-05,3.01829]
[1776823582975,65.91,76300.06,0.0,0.9831,1e-05,3.01829]
[1776823583198,65.91,76300.06,0.0,0.9831,1e-05,3.01829]
[1776823583229,65.91,76299.48,0.0,0.98309,1e-05,3.01911]
[1776823584361,65.91,76299.48,0.0,0.98309,1e-05,3.01911]
[1776823584462,65.91,76280.46,0.0,0.98292,1e-05,3.04417]
[1776823585100,65.91,76275.19,0.0,0.98288,1e-05,3.05112]
[1776823586107,65.91,76278.06,0.0,0.9829,1e-05,3.04729]
[1776823587644,65.91,76278.02,0.0,0.9829,1e-05,3.04732]
[1776823588121,65.91,76277.94,0.0,0.9829,1e-05,3.0474]
[1776823592149,65.91,76268.31,0.0,0.98283,1e-05,3.05829]
[1776823593156,65.91,76260.67,0.0,0.98276,1e-05,3.06838]
[1776823595169,65.91,76262.79,0.0,0.98278,1e-05,3.06542]
[1776823596177,65.91,76267.13,0.0,0.98282,1e-05,3.0596]
[1776823597692,65.91,76266.23,0.0,0.98281,1e-05,3.06074]
[1776823597826,65.91,76266.23,0.0,0.98281,1e-05,3.06074]
[1776823597937,65.91,76266.23,0.0,0.98281,1e-05,3.06074]
[1776823598191,65.91,76267.09,0.0,0.98282,1e-05,3.05954]
[1776823601212,65.9,76273.77,0.0,0.98288,1e-05,3.05054]
[1776823604167,65.9,76276.02,0.0,0.9829,1e-05,3.04749]
[1776823604190,65.9,76276.02,0.0,0.9829,1e-05,3.04749]
[1776823605435,65.9,76275.51,0.0,0.9829,1e-05,3.04813]
[1776823605716,65.9,76275.54,0.0,0.9829,1e-05,3.04802]
[1776823611282,65.9,76275.63,0.0,0.9829,1e-05,3.04771]
[1776823614791,65.9,76275.38,0.0,0.9829,1e-05,3.04792]
[1776823614844,65.9,76275.38,0.0,0.9829,1e-05,3.04792]
[1776823614939,65.9,76275.38,0.0,0.9829,1e-05,3.04792]
[1776823615312,65.9,76275.37,0.0,0.9829,1e-05,3.0479]
[1776823616318,65.9,76286.21,0.0,0.98299,1e-05,3.03356]
[1776823617325,65.9,76295.62,0.0,0.98308,1e-05,3.02117]
[1776823618332,65.9,76300.11,0.0,0.98312,1e-05,3.01529]
[1776823618817,65.9,76300.11,0.0,0.98312,1e-05,3.01529]
[1776823618946,65.9,76300.11,0.0,0.98312,1e-05,3.01529]
[1776823618948,65.9,76300.11,0.0,0.98312,1e-05,3.01529]
[1776823619338,65.9,76299.31,0.0,0.98311,1e-05,3.01635]
[1776823621353,65.9,76303.29,0.0,0.98314,1e-05,3.01116]
[1776823622360,65.9,76307.44,0.0,0.98318,1e-05,3.00575]
[1776823623367,65.9,76310.66,0.0,0.98321,1e-05,3.00156]
[1776823625117,65.9,76312.38,0.0,0.98322,1e-05,2.99935]
[1776823625169,65.9,76312.38,0.0,0.98322,1e-05,2.99935]
[1776823625194,65.9,76312.38,0.0,0.98322,1e-05,2.99935]
[1776823629418,65.9,76308.74,0.0,0.98319,1e-05,3.00429]
[1776823633446,65.9,76302.43,0.0,0.98313,1e-05,3.01266]
[1776823633706,65.9,76302.43,0.0,0.98313,1e-05,3.01266]
[1776823633751,65.9,76302.43,0.0,0.98313,1e-05,3.01266]
[1776823633951,65.9,76302.43,0.0,0.98313,1e-05,3.01266]
[1776823634453,65.9,76301.44,0.0,0.98313,1e-05,3.01398]
[1776823635115,65.9,76301.44,0.0,0.98313,1e-05,3.01398]
[1776823635207,65.9,76301.44,0.0,0.98313,1e-05,3.01398]
[1776823635459,65.9,76305.44,0.0,0.98316,1e-05,3.00876]
[1776823636228,65.9,76305.44,0.0,0.98316,1e-05,3.00876]
[1776823640134,65.9,76306.59,0.0,0.98317,1e-05,3.00733]
[1776823640198,65.9,76306.59,0.0,0.98317,1e-05,3.00733]
[1776823640208,65.9,76306.59,0.0,0.98317,1e-05,3.00733]
[1776823640443,65.9,76306.59,0.0,0.98317,1e-05,3.00733]
[1776823640495,65.9,76305.8,0.0,0.98316,1e-05,3.00839]
[1776823645530,65.9,76306.41,0.0,0.98317,1e-05,3.00771]
[1776823650565,65.91,76305.71,0.0,0.98316,1e-05,3.00871]
[1776823653586,65.91,76301.95,0.0,0.98314,1e-05,3.01194]
[1776823655600,65.91,76297.57,0.0,0.9831,1e-05,3.01769]
[1776823656176,65.91,76297.57,0.0,0.9831,1e-05,3.01769]
[1776823656198,65.91,76297.57,0.0,0.9831,1e-05,3.01769]
[1776823661241,65.91,76294.92,0.0,0.98308,1e-05,3.02113]
[1776823661440,65.91,76294.92,0.0,0.98308,1e-05,3.02113]
[1776823661589,65.91,76294.92,0.0,0.98308,1e-05,3.02113]
[1776823661450,65.91,76301.14,0.0,0.98313,1e-05,3.01296]
[1776823661694,65.91,76301.14,0.0,0.98313,1e-05,3.01296]
[1776823661796,65.91,76302.67,0.0,0.98314,1e-05,3.01097]
[1776823662649,65.91,76308.6,0.0,0.9832,1e-05,3.00322]
[1776823663875,65.91,76308.6,0.0,0.9832,1e-05,3.00322]
[1776823663947,65.91,76308.6,0.0,0.9832,1e-05,3.00322]
[1776823666867,65.91,76311.02,0.0,0.98322,1e-05,3.00015]
[1776823666937,65.91,76311.02,0.0,0.98322,1e-05,3.00015]
[1776823666969,65.91,76310.03,0.0,0.98321,1e-05,3.00147]
[1776823668556,65.91,76310.03,0.0,0.98321,1e-05,3.00147]
[1776823668692,65.91,76311.05,0.0,0.98322,1e-05,3.00017]
[1776823670906,65.91,76323.07,0.0,0.98332,1e-05,2.98457]
[1776823671712,65.91,76328.92,0.0,0.98337,1e-05,2.97701]
[1776823672719,65.91,76331.89,0.0,0.9834,1e-05,2.97329]
[1776823678625,65.91,76333.02,0.0,0.98341,1e-05,2.97214]
[1776823678695,65.91,76333.02,0.0,0.98341,1e-05,2.97214]
[1776823678856,65.91,76333.02,0.0,0.98341,1e-05,2.97214]
[1776823678938,65.91,76333.02,0.0,0.98341,1e-05,2.97214]
[1776823678954,65.91,76332.37,0.0,0.9834,1e-05,2.97314]
[1776823685274,65.91,76332.72,0.0,0.9834,1e-05,2.97307]
[1776823685438,65.91,76332.72,0.0,0.9834,1e-05,2.97307]
[1776823690845,65.91,76331.41,0.0,0.98338,1e-05,2.97528]
[1776823692927,65.91,76331.41,0.0,0.98338,1e-05,2.97528]
[1776823692939,65.91,76331.41,0.0,0.98338,1e-05,2.97528]
[1776823692991,65.91,76331.41,0.0,0.98338,1e-05,2.97528]
[1776823693189,65.91,76331.41,0.0,0.98338,1e-05,2.97528]
[1776823693190,65.91,76328.09,0.0,0.98335,1e-05,2.97974]
[1776823697712,65.92,76326.32,0.0,0.98334,1e-05,2.98228]
[1776823697941,65.92,76326.32,0.0,0.98334,1e-05,2.98228]
[1776823703110,65.92,76328.41,0.0,0.98335,1e-05,2.97988]
[1776823703118,65.92,76328.41,0.0,0.98335,1e-05,2.97988]
[1776823703190,65.92,76328.41,0.0,0.98335,1e-05,2.97988]
[1776823703199,65.92,76329.11,0.0,0.98336,1e-05,2.97903]
[1776823708971,65.92,76329.89,0.0,0.98336,1e-05,2.97842]
[1776823710985,65.92,76325.81,0.0,0.98333,1e-05,2.98385]
[1776823711945,65.92,76325.81,0.0,0.98333,1e-05,2.98385]
[1776823712021,65.92,76325.81,0.0,0.98333,1e-05,2.98385]
[1776823712189,65.92,76325.81,0.0,0.98333,1e-05,2.98385]
[1776823712249,65.92,76325.41,0.0,0.98333,1e-05,2.9827]
[1776823717018,65.92,76328.43,0.0,0.98336,1e-05,2.97903]
[1776823717024,65.92,76328.43,0.0,0.98336,1e-05,2.97903]
[1776823717192,65.92,76328.43,0.0,0.98336,1e-05,2.97903]
[1776823717293,65.92,76325.96,0.0,0.98334,1e-05,2.98231]
[1776823722332,65.92,76324.75,0.0,0.98332,1e-05,2.98412]
[1776823722378,65.92,76324.75,0.0,0.98332,1e-05,2.98412]
[1776823722437,65.92,76324.75,0.0,0.98332,1e-05,2.98412]
[1776823722539,65.92,76325.11,0.0,0.98333,1e-05,2.98371]
[1776823725510,65.92,76324.59,0.0,0.98332,1e-05,2.98451]
[1776823725548,65.92,76324.59,0.0,0.98332,1e-05,2.98451]
[1776823725649,65.93,76331.87,0.0,0.98338,1e-05,2.97519]
[1776823725697,65.93,76331.87,0.0,0.98338,1e-05,2.97519]
[1776823732132,65.93,76333.89,0.0,0.9834,1e-05,2.97306]
[1776823733799,65.93,76334.63,0.0,0.9834,1e-05,2.97218]
[1776823733846,65.93,76334.63,0.0,0.9834,1e-05,2.97218]
[1776823733940,65.93,76334.63,0.0,0.9834,1e-05,2.97218]
[1776823734146,65.93,76334.62,0.0,0.9834,1e-05,2.97227]
[1776823739180,65.93,76334.02,0.0,0.98339,1e-05,2.97346]
[1776823739911,65.93,76334.02,0.0,0.98339,1e-05,2.97346]
[1776823739919,65.93,76334.02,0.0,0.98339,1e-05,2.97346]
[1776823739943,65.93,76334.02,0.0,0.98339,1e-05,2.97346]
[1776823740188,65.93,76334.63,0.0,0.9834,1e-05,2.97275]
[1776823745223,65.93,76334.23,0.0,0.98339,1e-05,2.97367]
[1776823745770,65.93,76334.23,0.0,0.98339,1e-05,2.97367]
[1776823745943,65.93,76334.23,0.0,0.98339,1e-05,2.97367]
[1776823746230,65.93,76334.57,0.0,0.9834,1e-05,2.97331]
[1776823751265,65.94,76334.33,0.0,0.98339,1e-05,2.97402]
[1776823753580,65.94,76334.67,0.0,0.98339,1e-05,2.97366]
[1776823753697,65.94,76334.67,0.0,0.98339,1e-05,2.97366]
[1776823753681,65.94,76340.3,0.0,0.98344,1e-05,2.96655]
[1776823755296,65.94,76344.22,0.0,0.98347,1e-05,2.96159]
[1776823757310,65.94,76352.75,0.0,0.98355,1e-05,2.95079]
[1776823759813,65.94,76354.38,0.0,0.98356,1e-05,2.94894]
[1776823759940,65.94,76354.38,0.0,0.98356,1e-05,2.94894]
[1776823759971,65.94,76354.38,0.0,0.98356,1e-05,2.94894]
[1776823760187,65.94,76354.38,0.0,0.98356,1e-05,2.94894]
[1776823760331,65.94,76354.53,0.0,0.98356,1e-05,2.94887]
[1776823762345,65.94,76350.54,0.0,0.98352,1e-05,2.95425]
[1776823764359,65.94,76339.3,0.0,0.98343,1e-05,2.96899]
[1776823765004,65.94,76339.3,0.0,0.98343,1e-05,2.96899]
[1776823765193,65.94,76339.3,0.0,0.98343,1e-05,2.96899]
[1776823765366,65.94,76339.38,0.0,0.98343,1e-05,2.96897]
[1776823770401,65.95,76341.71,0.0,0.98344,1e-05,2.9664]
[1776823771685,65.95,76341.71,0.0,0.98344,1e-05,2.9664]
[1776823771778,65.95,76344.69,0.0,0.98348,1e-05,2.96092]
[1776823771937,65.95,76344.69,0.0,0.98348,1e-05,2.96092]
[1776823772415,65.95,76346.08,0.0,0.98349,1e-05,2.95923]
[1776823777449,65.95,76348.06,0.0,0.9835,1e-05,2.9572]
[1776823777798,65.95,76348.06,0.0,0.9835,1e-05,2.9572]
[1776823777846,65.95,76348.06,0.0,0.9835,1e-05,2.9572]
[1776823777943,65.95,76348.06,0.0,0.9835,1e-05,2.9572]
[1776823778457,65.95,76348.63,0.0,0.98351,1e-05,2.95657]
[1776823782273,65.95,76348.23,0.0,0.9835,1e-05,2.9573]
[1776823782311,65.95,76348.23,0.0,0.9835,1e-05,2.9573]
[1776823782440,65.95,76348.23,0.0,0.9835,1e-05,2.9573]
[1776823782485,65.95,76347.63,0.0,0.9835,1e-05,2.95829]
[1776823787408,65.95,76349.17,0.0,0.98351,1e-05,2.95673]
[1776823787441,65.95,76349.17,0.0,0.98351,1e-05,2.95673]
[1776823787490,65.95,76349.17,0.0,0.98351,1e-05,2.95673]
[1776823787688,65.95,76349.17,0.0,0.98351,1e-05,2.95673]
[1776823787520,65.95,76352.34,0.0,0.98353,1e-05,2.95275]
[1776823789534,65.96,76358.43,0.0,0.98358,1e-05,2.94514]
[1776823793562,65.96,76362.38,0.0,0.98361,1e-05,2.94057]
[1776823795576,65.96,76365.71,0.0,0.98364,1e-05,2.93657]
[1776823796735,65.96,76365.71,0.0,0.98364,1e-05,2.93657]
[1776823796939,65.96,76367.72,0.0,0.98366,1e-05,2.93412]
[1776823803368,65.96,76365.89,0.0,0.98364,1e-05,2.93718]
[1776823803440,65.96,76365.89,0.0,0.98364,1e-05,2.93718]
[1776823803632,65.96,76366.97,0.0,0.98364,1e-05,2.93606]
[1776823803903,65.96,76366.97,0.0,0.98364,1e-05,2.93606]
[1776823803937,65.96,76366.97,0.0,0.98364,1e-05,2.93606]
[1776823804639,65.97,76371.54,0.0,0.98368,1e-05,2.93034]
[1776823806653,65.97,76377.97,0.0,0.98374,1e-05,2.9224]
[1776823808668,65.97,76382.5,0.0,0.98377,1e-05,2.91692]
[1776823808858,65.97,76382.5,0.0,0.98377,1e-05,2.91692]
[1776823808944,65.97,76382.5,0.0,0.98377,1e-05,2.91692]
[1776823808974,65.97,76382.5,0.0,0.98377,1e-05,2.91692]
[1776823809201,65.97,76382.5,0.0,0.98377,1e-05,2.91692]
[1776823809675,65.97,76382.26,0.0,0.98377,1e-05,2.91739]
[1776823814709,65.97,76383.86,0.0,0.98378,1e-05,2.91637]
[1776823816291,65.98,76384.28,0.0,0.98378,1e-05,2.91601]
[1776823816441,65.98,76384.28,0.0,0.98378,1e-05,2.91601]
[1776823816724,65.98,76388.3,0.0,0.98381,1e-05,2.91089]
[1776823818739,65.98,76392.47,0.0,0.98385,1e-05,2.90613]
[1776823821760,65.98,76397.64,0.0,0.98389,1e-05,2.90014]
[1776823823207,65.98,76399.23,0.0,0.9839,1e-05,2.89833]
[1776823823436,65.98,76399.23,0.0,0.9839,1e-05,2.89833]
[1776823824690,65.98,76399.39,0.0,0.9839,1e-05,2.89834]
[1776823824781,65.98,76400.57,0.0,0.98391,1e-05,2.89705]
[1776823824937,65.98,76400.57,0.0,0.98391,1e-05,2.89705]
[1776823830636,65.99,76403.17,0.0,0.98392,1e-05,2.89461]
[1776823830698,65.99,76403.17,0.0,0.98392,1e-05,2.89461]
[1776823833847,65.99,76419.07,0.0,0.98406,1e-05,2.87392]
[1776823834854,66.0,76422.16,0.0,0.98408,1e-05,2.87029]
[1776823835861,66.0,76432.18,0.0,0.98417,1e-05,2.8577]
[1776823836868,66.0,76440.96,0.0,0.98424,1e-05,2.84724]
[1776823838514,66.0,76440.96,0.0,0.98424,1e-05,2.84724]
[1776823838591,66.0,76467.7,0.0,0.98446,1e-05,2.81426]
[1776823838887,66.0,76482.97,0.0,0.98458,1e-05,2.79575]
[1776823839892,66.0,76496.05,0.0,0.98468,1e-05,2.77967]
[1776823841452,66.0,76496.05,0.0,0.98468,1e-05,2.77967]
[1776823841497,66.01,76493.48,0.0,0.98466,1e-05,2.78362]
[1776823846942,66.02,76492.98,0.0,0.98464,1e-05,2.78665]
[1776823848961,66.02,76496.46,0.0,0.98466,1e-05,2.78319]
[1776823850976,66.03,76503.45,0.0,0.98472,1e-05,2.77504]
[1776823852346,66.03,76556.09,0.0,0.98513,1e-05,2.7116]
[1776823853275,66.03,76556.09,0.0,0.98513,1e-05,2.7116]
[1776823853378,66.03,76578.78,0.0,0.98531,1e-05,2.68444]
[1776823854487,66.03,76578.78,0.0,0.98531,1e-05,2.68444]
[1776823854578,66.03,76574.38,0.0,0.98527,1e-05,2.69049]
[1776823855644,66.03,76574.38,0.0,0.98527,1e-05,2.69049]
[1776823855744,66.03,76568.75,0.0,0.98523,1e-05,2.69759]
[1776823856743,66.03,76568.75,0.0,0.98523,1e-05,2.69759]
[1776823856844,66.04,76572.92,0.0,0.98525,1e-05,2.69332]
[1776823856946,66.04,76572.92,0.0,0.98525,1e-05,2.69332]
[1776823857312,66.04,76572.92,0.0,0.98525,1e-05,2.69332]
[1776823857368,66.04,76577.47,0.0,0.98529,1e-05,2.68789]
[1776823858017,66.04,76577.47,0.0,0.98529,1e-05,2.68789]
[1776823859911,66.04,76578.62,0.0,0.9853,1e-05,2.68689]
[1776823860187,66.04,76588.04,0.0,0.98537,1e-05,2.67604]
[1776823861172,66.04,76592.87,0.0,0.9854,1e-05,2.67031]
[1776823862083,66.04,76602.47,0.0,0.98548,1e-05,2.65931]
[1776823863550,66.04,76602.47,0.0,0.98548,1e-05,2.65931]
[1776823863816,66.05,76638.82,0.0,0.98575,1e-05,2.617]
[1776823864422,66.05,76665.24,0.0,0.98595,1e-05,2.5863]
[1776823865369,66.05,76684.26,0.0,0.98609,1e-05,2.56438]
[1776823866803,66.05,76684.26,0.0,0.98609,1e-05,2.56438]
[1776823866878,66.05,76668.24,0.0,0.98597,1e-05,2.58344]
[1776823867176,66.05,76649.07,0.0,0.98583,1e-05,2.60566]
[1776823868735,66.05,76649.07,0.0,0.98583,1e-05,2.60566]
[1776823868755,66.06,76657.87,0.0,0.98589,1e-05,2.5966]
[1776823869191,66.06,76675.13,0.0,0.98601,1e-05,2.57665]
[1776823870198,66.06,76678.75,0.0,0.98604,1e-05,2.57261]
[1776823872212,66.06,76689.83,0.0,0.98612,1e-05,2.56015]
[1776823873219,66.06,76690.35,0.0,0.98612,1e-05,2.55972]
[1776823874226,66.06,76678.9,0.0,0.98604,1e-05,2.57304]
[1776823875608,66.06,76678.9,0.0,0.98604,1e-05,2.57304]
[1776823875616,66.06,76674.97,0.0,0.98601,1e-05,2.5777]
[1776823876240,66.06,76670.87,0.0,0.98598,1e-05,2.58256]
[1776823878260,66.06,76681.93,0.0,0.98606,1e-05,2.57006]
[1776823879267,66.06,76686.8,0.0,0.98609,1e-05,2.56461]
[1776823881516,66.06,76686.4,0.0,0.98609,1e-05,2.56522]
[1776823881563,66.06,76688.48,0.0,0.9861,1e-05,2.56298]
[1776823883296,66.07,76694.11,0.0,0.98614,1e-05,2.55685]
[1776823885417,66.07,76693.63,0.0,0.98614,1e-05,2.55756]
[1776823885516,66.07,76686.49,0.0,0.98608,1e-05,2.56592]
[1776823886316,66.07,76681.25,0.0,0.98604,1e-05,2.5721]
[1776823887323,66.08,76674.57,0.0,0.98599,1e-05,2.58119]
[1776823888092,66.08,76674.57,0.0,0.98599,1e-05,2.58119]
[1776823888263,66.08,76674.57,0.0,0.98599,1e-05,2.58119]
[1776823888444,66.08,76674.57,0.0,0.98599,1e-05,2.58119]
[1776823888519,66.08,76687.8,0.0,0.98608,1e-05,2.56609]
[1776823889353,66.08,76696.99,0.0,0.98615,1e-05,2.55571]
[1776823890401,66.08,76717.18,0.0,0.9863,1e-05,2.53285]
[1776823891187,66.08,76717.18,0.0,0.9863,1e-05,2.53285]
[1776823891391,66.08,76748.08,0.0,0.98653,1e-05,2.4964]
[1776823892398,66.09,76738.49,0.0,0.98644,1e-05,2.5101]
[1776823893405,66.11,76744.48,0.0,0.98647,1e-05,2.50581]
[1776823894464,66.11,76744.48,0.0,0.98647,1e-05,2.50581]
[1776823894501,66.11,76757.66,0.0,0.98657,1e-05,2.49126]
[1776823895419,66.11,76760.6,0.0,0.98658,1e-05,2.48825]
[1776823896432,66.11,76765.03,0.0,0.98661,1e-05,2.48358]
[1776823897437,66.11,76774.24,0.0,0.98668,1e-05,2.47359]
[1776823898444,66.13,76776.18,0.0,0.98667,1e-05,2.47451]
[1776823900420,66.13,76773.26,0.0,0.98665,1e-05,2.47807]
[1776823900485,66.15,76778.06,0.0,0.98667,1e-05,2.47569]
[1776823903480,66.16,76766.63,0.0,0.98658,1e-05,2.48937]
[1776823904487,66.16,76763.51,0.0,0.98655,1e-05,2.49314]
[1776823905531,66.16,76779.66,0.0,0.98667,1e-05,2.47537]
[1776823906532,66.16,76800.89,0.0,0.98682,1e-05,2.45211]
[1776823907663,66.16,76800.89,0.0,0.98682,1e-05,2.45211]
[1776823907746,66.18,76807.39,0.0,0.98684,1e-05,2.44833]
[1776823909553,66.2,76826.91,0.0,0.98696,1e-05,2.43078]
[1776823910560,66.2,76818.59,0.0,0.9869,1e-05,2.44029]
[1776823911638,66.2,76818.59,0.0,0.9869,1e-05,2.44029]
[1776823911699,66.21,76815.83,0.0,0.98687,1e-05,2.44369]
[1776823912575,66.21,76812.19,0.0,0.98685,1e-05,2.44806]
[1776823915596,66.23,76803.49,0.0,0.98676,1e-05,2.46184]
[1776823917610,66.23,76811.32,0.0,0.98681,1e-05,2.45383]
[1776823918617,66.24,76826.43,0.0,0.98691,1e-05,2.43752]
[1776823919625,66.24,76833.17,0.0,0.98696,1e-05,2.4305]
[1776823920634,66.24,76844.0,0.0,0.98703,1e-05,2.41903]
[1776823921150,66.24,76844.0,0.0,0.98703,1e-05,2.41903]
[1776823921643,66.26,76856.48,0.0,0.98709,1e-05,2.40941]
[1776823922648,66.27,76853.41,0.0,0.98707,1e-05,2.41316]
[1776823924422,66.29,76846.34,0.0,0.987,1e-05,2.42493]
[1776823924667,66.29,76838.82,0.0,0.98694,1e-05,2.43355]
[1776823926685,66.3,76826.43,0.0,0.98685,1e-05,2.4479]
[1776823927690,66.3,76819.58,0.0,0.9868,1e-05,2.4558]
[1776823928458,66.3,76819.58,0.0,0.9868,1e-05,2.4558]
[1776823928697,66.32,76822.46,0.0,0.9868,1e-05,2.4559]
[1776823932459,66.32,76823.32,0.0,0.9868,1e-05,2.45595]
[1776823932544,66.32,76823.32,0.0,0.9868,1e-05,2.45595]
[1776823932728,66.32,76829.32,0.0,0.98684,1e-05,2.44966]
[1776823933735,66.33,76835.09,0.0,0.98688,1e-05,2.44366]
[1776823936449,66.33,76836.4,0.0,0.98688,1e-05,2.44293]
[1776823937764,66.35,76831.13,0.0,0.98682,1e-05,2.45254]
[1776823938771,66.37,76836.78,0.0,0.98684,1e-05,2.44966]
[1776823939778,66.39,76843.48,0.0,0.98687,1e-05,2.44568]
[1776823942800,66.45,76853.98,0.0,0.98687,1e-05,2.44579]
[1776823943807,66.46,76864.59,0.0,0.98694,1e-05,2.43452]
[1776823944814,66.46,76869.77,0.0,0.98697,1e-05,2.42922]
[1776823946544,66.46,76870.33,0.0,0.98698,1e-05,2.42899]
[1776823946828,66.48,76871.6,0.0,0.98696,1e-05,2.43131]
[1776823947942,66.48,76871.6,0.0,0.98696,1e-05,2.43131]
[1776823947837,66.5,76867.33,0.0,0.98691,1e-05,2.43961]
[1776823948703,66.5,76867.33,0.0,0.98691,1e-05,2.43961]
[1776823948842,66.52,76859.26,0.0,0.98683,1e-05,2.45204]
[1776823949849,66.54,76853.62,0.0,0.98677,1e-05,2.46166]
[1776823950858,66.56,76840.66,0.0,0.98666,1e-05,2.47917]
[1776823951865,66.58,76843.91,0.0,0.98667,1e-05,2.47706]
[1776823952872,66.58,76838.91,0.0,0.98663,1e-05,2.48287]
[1776823954568,66.58,76839.73,0.0,0.98664,1e-05,2.48224]
[1776823954890,66.58,76837.01,0.0,0.98662,1e-05,2.48553]
[1776823955897,66.6,76827.39,0.0,0.98653,1e-05,2.49893]
[1776823956904,66.61,76824.82,0.0,0.9865,1e-05,2.5044]
[1776823957916,66.61,76815.98,0.0,0.98643,1e-05,2.51452]
[1776823959119,66.61,76815.42,0.0,0.98642,1e-05,2.51538]
[1776823959930,66.62,76814.29,0.0,0.98642,1e-05,2.51686]
[1776823960937,66.62,76811.35,0.0,0.98639,1e-05,2.52037]
[1776823962951,66.62,76825.97,0.0,0.9865,1e-05,2.50443]
[1776823963958,66.62,76830.46,0.0,0.98653,1e-05,2.49962]
[1776823964964,66.62,76830.25,0.0,0.98652,1e-05,2.50008]
[1776823966602,66.62,76831.03,0.0,0.98653,1e-05,2.49945]
[1776823967059,66.62,76831.03,0.0,0.98653,1e-05,2.49945]
[1776823966990,66.62,76836.42,0.0,0.98656,1e-05,2.49369]
[1776823967987,66.63,76861.53,0.0,0.98674,1e-05,2.46613]
[1776823970000,66.63,76860.0,0.0,0.98673,1e-05,2.46836]
[1776823971008,66.63,76857.43,0.0,0.98671,1e-05,2.47148]
[1776823972029,66.63,76859.89,0.0,0.98672,1e-05,2.46906]
[1776823973027,66.63,76873.08,0.0,0.98681,1e-05,2.45511]
[1776823973135,66.63,76873.08,0.0,0.98681,1e-05,2.45511]
[1776823974034,66.63,76878.39,0.0,0.98685,1e-05,2.44929]
[1776823975054,66.64,76879.71,0.0,0.98686,1e-05,2.44815]
[1776823976051,66.64,76889.79,0.0,0.98693,1e-05,2.43745]
[1776823976564,66.64,76889.79,0.0,0.98693,1e-05,2.43745]
[1776823977058,66.64,76886.25,0.0,0.9869,1e-05,2.44163]
[1776823978075,66.64,76884.06,0.0,0.98688,1e-05,2.44436]
[1776823979076,66.7,76870.1,0.0,0.98672,1e-05,2.46993]
[1776823979183,66.7,76870.1,0.0,0.98672,1e-05,2.46993]
[1776823980087,66.7,76860.12,0.0,0.98665,1e-05,2.48095]
[1776823981094,66.71,76873.55,0.0,0.98673,1e-05,2.4679]
[1776823982101,66.72,76879.37,0.0,0.98677,1e-05,2.46239]
[1776823983135,66.72,76875.31,0.0,0.98674,1e-05,2.46686]
[1776823984644,66.72,76875.31,0.0,0.98674,1e-05,2.46686]
[1776823984738,66.73,76865.27,0.0,0.98666,1e-05,2.47973]
[1776823985144,66.73,76866.65,0.0,0.98666,1e-05,2.47908]
[1776823986151,66.74,76864.1,0.0,0.98664,1e-05,2.48277]
[1776823987158,66.74,76870.32,0.0,0.98668,1e-05,2.47676]
[1776823988165,66.74,76867.69,0.0,0.98665,1e-05,2.48054]
[1776823990179,66.75,76861.96,0.0,0.9866,1e-05,2.48862]
[1776823992698,66.76,76861.32,0.0,0.98659,1e-05,2.49018]
[1776823992936,66.76,76861.32,0.0,0.98659,1e-05,2.49018]
[1776823992999,66.76,76852.22,0.0,0.98652,1e-05,2.50113]
[1776823993208,66.77,76838.09,0.0,0.98641,1e-05,2.51772]
[1776823995038,66.77,76838.09,0.0,0.98641,1e-05,2.51772]
[1776823995106,66.77,76833.67,0.0,0.98638,1e-05,2.52346]
[1776823995193,66.77,76833.67,0.0,0.98638,1e-05,2.52346]
[1776823995222,66.78,76826.5,0.0,0.98632,1e-05,2.5323]
[1776823996229,66.78,76820.39,0.0,0.98627,1e-05,2.53994]
[1776823997236,66.79,76810.19,0.0,0.98619,1e-05,2.55221]
[1776823998243,66.79,76806.61,0.0,0.98616,1e-05,2.557]
[1776824000257,66.8,76810.3,0.0,0.98618,1e-05,2.5543]
[1776824003278,66.81,76813.84,0.0,0.98619,1e-05,2.55252]
[1776824004699,66.81,76813.84,0.0,0.98619,1e-05,2.55252]
[1776824004793,66.82,76813.4,0.0,0.98618,1e-05,2.55376]
[1776824005229,66.82,76813.4,0.0,0.98618,1e-05,2.55376]
[1776824005408,66.82,76813.4,0.0,0.98618,1e-05,2.55376]
[1776824005469,66.82,76817.89,0.0,0.98621,1e-05,2.54944]
[1776824006298,66.82,76824.96,0.0,0.98626,1e-05,2.54222]
[1776824007306,66.83,76827.08,0.0,0.98627,1e-05,2.5406]
[1776824011334,66.84,76825.63,0.0,0.98625,1e-05,2.54374]
[1776824012341,66.85,76817.58,0.0,0.98618,1e-05,2.55357]
[1776824013348,66.85,76812.97,0.0,0.98615,1e-05,2.55953]
[1776824014355,66.86,76810.6,0.0,0.98612,1e-05,2.56295]
[1776824015362,66.86,76805.94,0.0,0.98609,1e-05,2.56896]
[1776824016369,66.87,76803.28,0.0,0.98606,1e-05,2.57269]
[1776824017376,66.87,76800.61,0.0,0.98604,1e-05,2.57644]
[1776824018383,66.87,76796.97,0.0,0.98601,1e-05,2.58129]
[1776824020285,66.88,76796.92,0.0,0.986,1e-05,2.58204]
[1776824020397,66.88,76790.37,0.0,0.98595,1e-05,2.5902]
[1776824021404,66.88,76787.16,0.0,0.98592,1e-05,2.59455]
[1776824022719,66.88,76787.16,0.0,0.98592,1e-05,2.59455]
[1776824022738,66.89,76782.12,0.0,0.98588,1e-05,2.60099]
[1776824024424,66.9,76780.37,0.0,0.98586,1e-05,2.60433]
[1776824025432,66.9,76771.95,0.0,0.98579,1e-05,2.61465]
[1776824026439,66.9,76764.62,0.0,0.98573,1e-05,2.62374]
[1776824027446,66.91,76758.66,0.0,0.98568,1e-05,2.63124]
[1776824028238,66.91,76758.66,0.0,0.98568,1e-05,2.63124]
[1776824028453,66.91,76752.07,0.0,0.98563,1e-05,2.63948]
[1776824029951,66.91,76752.07,0.0,0.98563,1e-05,2.63948]
[1776824029964,66.91,76744.1,0.0,0.98557,1e-05,2.64933]
[1776824030467,66.92,76740.57,0.0,0.98553,1e-05,2.65402]
[1776824031474,66.92,76742.76,0.0,0.98555,1e-05,2.65204]
[1776824034495,66.93,76735.51,0.0,0.98548,1e-05,2.66221]
[1776824035502,66.93,76731.72,0.0,0.98545,1e-05,2.6672]
[1776824036509,66.93,76729.54,0.0,0.98543,1e-05,2.67029]
[1776824037516,66.94,76726.51,0.0,0.9854,1e-05,2.67438]
[1776824038523,66.94,76718.06,0.0,0.98533,1e-05,2.68482]
[1776824039530,66.94,76712.29,0.0,0.98529,1e-05,2.69212]
[1776824041544,66.95,76716.74,0.0,0.98531,1e-05,2.6879]
[1776824042551,66.95,76720.71,0.0,0.98534,1e-05,2.68375]
[1776824043558,66.95,76717.59,0.0,0.98531,1e-05,2.68793]
[1776824045572,66.96,76714.84,0.0,0.98529,1e-05,2.69219]
[1776824046579,66.96,76728.52,0.0,0.98539,1e-05,2.67664]
[1776824047586,66.97,76731.94,0.0,0.98541,1e-05,2.67317]
[1776824048593,66.97,76733.59,0.0,0.98542,1e-05,2.67178]
[1776824053627,66.98,76729.56,0.0,0.98537,1e-05,2.67918]
[1776824054635,66.99,76727.15,0.0,0.98535,1e-05,2.68253]
[1776824055642,66.99,76729.2,0.0,0.98536,1e-05,2.68064]
[1776824056649,66.99,76733.39,0.0,0.98539,1e-05,2.67626]
[1776824057566,66.99,76733.39,0.0,0.98539,1e-05,2.67626]
[1776824057657,66.99,76791.95,0.0,0.98583,1e-05,2.60845]
[1776824058664,67.0,76801.5,0.0,0.9859,1e-05,2.59886]
[1776824059670,67.0,76800.38,0.0,0.98588,1e-05,2.6008]
[1776824061058,67.0,76800.38,0.0,0.98588,1e-05,2.6008]
[1776824061086,67.01,76797.52,0.0,0.98586,1e-05,2.60473]
[1776824061685,67.01,76791.02,0.0,0.98581,1e-05,2.61283]
[1776824062692,67.01,76795.69,0.0,0.98584,1e-05,2.60811]
[1776824067727,67.03,76796.25,0.0,0.98582,1e-05,2.6107]
[1776824071756,67.04,76790.51,0.0,0.98577,1e-05,2.61826]
[1776824072359,67.04,76790.51,0.0,0.98577,1e-05,2.61826]
[1776824072763,67.05,76780.26,0.0,0.98569,1e-05,2.63068]
[1776824073770,67.05,76775.96,0.0,0.98565,1e-05,2.63624]
[1776824076334,67.06,76773.85,0.0,0.98563,1e-05,2.63987]
[1776824076791,67.06,76773.17,0.0,0.98562,1e-05,2.64125]
[1776824081826,67.08,76773.52,0.0,0.98561,1e-05,2.64377]
[1776824084847,67.09,76769.29,0.0,0.98556,1e-05,2.6504]
[1776824086861,67.09,76764.82,0.0,0.98552,1e-05,2.65672]
[1776824091895,67.11,76761.82,0.0,0.98548,1e-05,2.66299]
[1776824095924,67.12,76753.84,0.0,0.98541,1e-05,2.67449]
[1776824098452,67.13,76756.68,0.0,0.98542,1e-05,2.67224]
[1776824100961,67.13,76772.54,0.0,0.98553,1e-05,2.6554]
[1776824101614,67.13,76772.54,0.0,0.98553,1e-05,2.6554]
[1776824101970,67.14,76797.92,0.0,0.98572,1e-05,2.62665]
[1776824102977,67.14,76801.84,0.0,0.98574,1e-05,2.62276]
[1776824105120,67.14,76809.9,0.0,0.9858,1e-05,2.61414]
[1776824105131,67.15,76810.84,0.0,0.9858,1e-05,2.6137]
[1776824107216,67.15,76809.44,0.0,0.98579,1e-05,2.61594]
[1776824114054,67.18,76826.7,0.0,0.98589,1e-05,2.60123]
[1776824115061,67.18,76832.34,0.0,0.98592,1e-05,2.59544]
[1776824116068,67.19,76833.26,0.0,0.98593,1e-05,2.59504]
[1776824118082,67.19,76828.32,0.0,0.98588,1e-05,2.60199]
[1776824121103,67.2,76831.77,0.0,0.98589,1e-05,2.6]
[1776824123116,67.21,76828.17,0.0,0.98586,1e-05,2.6054]
[1776824128152,67.23,76831.9,0.0,0.98587,1e-05,2.60435]
[1776824133187,67.25,76830.59,0.0,0.98584,1e-05,2.60809]
[1776824135201,67.26,76826.98,0.0,0.98581,1e-05,2.61348]
[1776824136208,67.26,76823.57,0.0,0.98578,1e-05,2.618]
[1776824141243,67.28,76821.54,0.0,0.98574,1e-05,2.62341]
[1776824144264,67.29,76826.97,0.0,0.98577,1e-05,2.61902]
[1776824149300,67.3,76829.61,0.0,0.98577,1e-05,2.61908]
[1776824154335,67.32,76829.65,0.0,0.98575,1e-05,2.62212]
[1776824157267,67.33,76828.91,0.0,0.98574,1e-05,2.62419]
[1776824157362,67.33,76825.92,0.0,0.98571,1e-05,2.62822]
[1776824157444,67.33,76825.92,0.0,0.98571,1e-05,2.62822]
[1776824157606,67.33,76825.92,0.0,0.98571,1e-05,2.62822]
[1776824157690,67.33,76825.92,0.0,0.98571,1e-05,2.62822]
[1776824159988,67.34,76827.04,0.0,0.98571,1e-05,2.62814]
[1776824160196,67.34,76827.04,0.0,0.98571,1e-05,2.62814]
[1776824160298,67.34,76827.04,0.0,0.98571,1e-05,2.62875]
[1776824162286,67.34,76827.69,0.0,0.98571,1e-05,2.628]
[1776824162320,67.34,76827.69,0.0,0.98571,1e-05,2.628]
[1776824162290,67.35,76829.28,0.0,0.98572,1e-05,2.62739]
[1776824162448,67.35,76829.28,0.0,0.98572,1e-05,2.62739]
[1776824167698,67.36,76833.22,0.0,0.98573,1e-05,2.6253]
[1776824167744,67.36,76833.22,0.0,0.98573,1e-05,2.6253]
[1776824167947,67.36,76833.22,0.0,0.98573,1e-05,2.6253]
[1776824168048,67.37,76832.42,0.0,0.98572,1e-05,2.62683]
[1776824170456,67.38,76827.99,0.0,0.98568,1e-05,2.63371]
[1776824172945,67.38,76827.39,0.0,0.98567,1e-05,2.63499]
[1776824172992,67.38,76827.39,0.0,0.98567,1e-05,2.63499]
[1776824173202,67.38,76827.39,0.0,0.98567,1e-05,2.63499]
[1776824173211,67.38,76826.13,0.0,0.98566,1e-05,2.63703]
[1776824175491,67.39,76830.13,0.0,0.98568,1e-05,2.63419]
[1776824178260,67.39,76829.44,0.0,0.98567,1e-05,2.63558]
[1776824178345,67.39,76829.44,0.0,0.98567,1e-05,2.63558]
[1776824178289,67.4,76829.32,0.0,0.98566,1e-05,2.63689]
[1776824178438,67.4,76829.32,0.0,0.98566,1e-05,2.63689]
[1776824183551,67.42,76854.41,0.0,0.98583,1e-05,2.61114]
[1776824184558,67.42,76868.86,0.0,0.98593,1e-05,2.59536]
[1776824185565,67.42,76871.59,0.0,0.98595,1e-05,2.59292]
[1776824189593,67.44,76877.96,0.0,0.98598,1e-05,2.58833]
[1776824190599,67.44,76883.75,0.0,0.98601,1e-05,2.58246]
[1776824193367,67.45,76879.73,0.0,0.98598,1e-05,2.58744]
[1776824193621,67.45,76874.82,0.0,0.98594,1e-05,2.593]
[1776824196641,67.46,76876.3,0.0,0.98595,1e-05,2.59264]
[1776824196696,67.46,76876.3,0.0,0.98595,1e-05,2.59264]
[1776824196801,67.46,76876.3,0.0,0.98595,1e-05,2.59264]
[1776824196938,67.46,76876.3,0.0,0.98595,1e-05,2.59264]
[1776824197039,67.46,76875.8,0.0,0.98594,1e-05,2.59387]
[1776824200670,67.48,76863.22,0.0,0.98583,1e-05,2.61077]
[1776824201677,67.48,76860.24,0.0,0.9858,1e-05,2.61479]
[1776824202789,67.48,76860.24,0.0,0.9858,1e-05,2.61479]
[1776824202931,67.48,76860.24,0.0,0.9858,1e-05,2.61479]
[1776824202942,67.48,76860.24,0.0,0.9858,1e-05,2.61479]
[1776824203193,67.48,76860.24,0.0,0.9858,1e-05,2.61479]
[1776824203294,67.49,76857.04,0.0,0.98577,1e-05,2.61967]
[1776824206732,67.5,76899.79,0.0,0.98608,1e-05,2.5725]
[1776824207617,67.5,76899.79,0.0,0.98608,1e-05,2.5725]
[1776824207733,67.5,76942.8,0.0,0.98638,1e-05,2.52561]
[1776824208740,67.53,76943.64,0.0,0.98635,1e-05,2.53032]
[1776824209981,67.53,76943.64,0.0,0.98635,1e-05,2.53032]
[1776824210028,67.54,76946.49,0.0,0.98637,1e-05,2.52773]
[1776824210766,67.54,76974.18,0.0,0.98656,1e-05,2.49778]
[1776824212000,67.54,76974.18,0.0,0.98656,1e-05,2.49778]
[1776824212013,67.54,76986.5,0.0,0.98665,1e-05,2.4843]
[1776824212804,67.55,76993.67,0.0,0.98669,1e-05,2.47809]
[1776824213818,67.55,76993.67,0.0,0.98669,1e-05,2.47809]
[1776824213885,67.55,76975.32,0.0,0.98655,1e-05,2.49879]
[1776824214517,67.55,76975.32,0.0,0.98655,1e-05,2.49879]
[1776824214799,67.56,76957.15,0.0,0.98642,1e-05,2.51939]
[1776824216342,67.56,76957.15,0.0,0.98642,1e-05,2.51939]
[1776824216440,67.56,76939.71,0.0,0.98629,1e-05,2.53982]
[1776824216679,67.56,76939.71,0.0,0.98629,1e-05,2.53982]
[1776824216812,67.56,76933.74,0.0,0.98625,1e-05,2.54646]
[1776824218465,67.57,76936.06,0.0,0.98626,1e-05,2.5444]
[1776824219842,67.57,76930.68,0.0,0.98622,1e-05,2.55145]
[1776824220844,67.58,76910.61,0.0,0.98607,1e-05,2.57442]
[1776824221851,67.58,76917.48,0.0,0.98611,1e-05,2.56719]
[1776824222858,67.58,76932.82,0.0,0.98622,1e-05,2.55053]
[1776824223993,67.58,76932.82,0.0,0.98622,1e-05,2.55053]
[1776824224101,67.58,76965.66,0.0,0.98645,1e-05,2.51466]
[1776824224883,67.59,76981.0,0.0,0.98656,1e-05,2.49875]
[1776824225889,67.59,77000.51,0.0,0.98669,1e-05,2.47841]
[1776824226897,67.6,77015.27,0.0,0.98678,1e-05,2.46303]
[1776824227582,67.6,77015.27,0.0,0.98678,1e-05,2.46303]
[1776824227904,67.6,77018.02,0.0,0.9868,1e-05,2.46072]
[1776824228916,67.61,77063.77,0.0,0.98711,1e-05,2.41228]
[1776824230037,67.61,77063.77,0.0,0.98711,1e-05,2.41228]
[1776824230136,67.61,77077.56,0.0,0.9872,1e-05,2.39866]
[1776824230937,67.62,77097.28,0.0,0.98732,1e-05,2.37887]
[1776824232388,67.62,77097.28,0.0,0.98732,1e-05,2.37887]
[1776824232436,67.62,77102.95,0.0,0.98735,1e-05,2.37393]
[1776824233612,67.62,77102.95,0.0,0.98735,1e-05,2.37393]
[1776824233960,67.63,77115.39,0.0,0.98743,1e-05,2.3617]
[1776824234973,67.63,77103.74,0.0,0.98735,1e-05,2.37432]
[1776824235982,67.63,77072.26,0.0,0.98714,1e-05,2.40758]
[1776824237248,67.63,77072.26,0.0,0.98714,1e-05,2.40758]
[1776824237367,67.63,77057.07,0.0,0.98703,1e-05,2.42419]
[1776824238016,67.63,77067.94,0.0,0.98711,1e-05,2.4126]
[1776824239354,67.63,77067.94,0.0,0.98711,1e-05,2.4126]
[1776824239505,67.63,77067.94,0.0,0.98711,1e-05,2.4126]
[1776824239400,67.64,77070.82,0.0,0.98712,1e-05,2.4103]
[1776824240026,67.64,77075.48,0.0,0.98715,1e-05,2.40535]
[1776824240776,67.64,77075.48,0.0,0.98715,1e-05,2.40535]
[1776824241030,67.65,77086.3,0.0,0.98722,1e-05,2.39536]
[1776824242037,67.65,77086.7,0.0,0.98722,1e-05,2.39572]
[1776824244655,67.66,77084.19,0.0,0.98719,1e-05,2.39992]
[1776824245067,67.66,77087.04,0.0,0.9872,1e-05,2.39766]
[1776824246252,67.66,77087.04,0.0,0.9872,1e-05,2.39766]
[1776824246285,67.67,77113.51,0.0,0.98738,1e-05,2.37055]
[1776824247081,67.67,77139.18,0.0,0.98754,1e-05,2.34477]
[1776824248088,67.68,77147.38,0.0,0.98759,1e-05,2.33724]
[1776824249353,67.68,77147.38,0.0,0.98759,1e-05,2.33724]
[1776824249440,67.69,77147.67,0.0,0.98758,1e-05,2.33826]
[1776824250102,67.69,77141.32,0.0,0.98754,1e-05,2.34485]
[1776824251485,67.69,77141.32,0.0,0.98754,1e-05,2.34485]
[1776824251492,67.7,77137.49,0.0,0.98751,1e-05,2.34868]
[1776824253125,67.7,77118.64,0.0,0.98738,1e-05,2.36921]
[1776824255139,67.71,77118.79,0.0,0.98737,1e-05,2.37072]
[1776824256146,67.72,77126.96,0.0,0.98742,1e-05,2.36298]
[1776824257511,67.72,77126.96,0.0,0.98742,1e-05,2.36298]
[1776824257708,67.72,77127.57,0.0,0.98742,1e-05,2.36315]
[1776824258160,67.73,77135.14,0.0,0.98747,1e-05,2.35608]
[1776824259167,67.73,77143.65,0.0,0.98752,1e-05,2.34804]
[1776824260174,67.74,77138.19,0.0,0.98748,1e-05,2.35456]
[1776824262188,67.75,77132.88,0.0,0.98743,1e-05,2.36178]
[1776824263195,67.75,77142.39,0.0,0.98749,1e-05,2.3527]
[1776824264202,67.76,77138.61,0.0,0.98746,1e-05,2.35745]
[1776824266216,67.76,77133.67,0.0,0.98742,1e-05,2.36427]
[1776824267223,67.77,77126.31,0.0,0.98736,1e-05,2.37279]
[1776824267717,67.77,77126.31,0.0,0.98736,1e-05,2.37279]
[1776824268230,67.77,77123.47,0.0,0.98734,1e-05,2.37658]
[1776824270244,67.78,77123.42,0.0,0.98733,1e-05,2.37822]
[1776824271252,67.79,77119.6,0.0,0.9873,1e-05,2.38302]
[1776824272258,67.79,77108.17,0.0,0.98722,1e-05,2.39584]
[1776824273714,67.8,77106.67,0.0,0.9872,1e-05,2.39821]
[1776824274272,67.8,77106.24,0.0,0.98719,1e-05,2.39941]
[1776824276286,67.82,77102.17,0.0,0.98715,1e-05,2.40597]
[1776824277293,67.82,77105.1,0.0,0.98717,1e-05,2.40361]
[1776824278300,67.82,77110.98,0.0,0.9872,1e-05,2.39813]
[1776824279307,67.82,77106.07,0.0,0.98717,1e-05,2.40332]
[1776824280315,67.83,77099.33,0.0,0.98712,1e-05,2.41121]
[1776824281322,67.84,77087.23,0.0,0.98703,1e-05,2.42554]
[1776824282329,67.84,77081.94,0.0,0.98699,1e-05,2.43189]
[1776824283336,67.84,77079.6,0.0,0.98697,1e-05,2.43508]
[1776824285352,67.85,77075.03,0.0,0.98693,1e-05,2.44134]
[1776824288374,67.86,77077.56,0.0,0.98693,1e-05,2.44065]
[1776824289385,67.86,77093.44,0.0,0.98704,1e-05,2.4237]
[1776824290392,67.87,77102.28,0.0,0.98709,1e-05,2.41569]
[1776824292406,67.88,77105.28,0.0,0.9871,1e-05,2.41394]
[1776824292816,67.88,77105.28,0.0,0.9871,1e-05,2.41394]
[1776824293412,67.88,77105.55,0.0,0.9871,1e-05,2.41437]
[1776824294420,67.89,77087.13,0.0,0.98697,1e-05,2.4347]
[1776824295427,67.89,77074.23,0.0,0.98688,1e-05,2.44919]
[1776824296434,67.9,77068.54,0.0,0.98684,1e-05,2.45596]
[1776824297532,67.9,77068.54,0.0,0.98684,1e-05,2.45596]
[1776824297567,67.9,77062.67,0.0,0.98679,1e-05,2.46293]
[1776824298450,67.9,77055.73,0.0,0.98674,1e-05,2.47105]
[1776824300169,67.91,77056.15,0.0,0.98674,1e-05,2.47122]
[1776824300464,67.91,77066.53,0.0,0.98681,1e-05,2.46065]
[1776824301471,67.92,77074.0,0.0,0.98686,1e-05,2.45326]
[1776824302478,67.92,77075.86,0.0,0.98686,1e-05,2.45192]
[1776824304492,67.93,77072.27,0.0,0.98683,1e-05,2.45709]
[1776824305499,67.93,77068.65,0.0,0.9868,1e-05,2.46164]
[1776824306348,67.93,77068.65,0.0,0.9868,1e-05,2.46164]
[1776824306510,67.93,77059.77,0.0,0.98674,1e-05,2.47186]
[1776824307517,67.94,77063.08,0.0,0.98676,1e-05,2.46891]
[1776824308524,67.94,77065.61,0.0,0.98677,1e-05,2.46681]
[1776824308957,67.94,77065.61,0.0,0.98677,1e-05,2.46681]
[1776824309532,67.94,77069.41,0.0,0.98679,1e-05,2.46335]
[1776824310539,67.95,77072.28,0.0,0.98681,1e-05,2.4609]
[1776824311546,67.95,77091.11,0.0,0.98694,1e-05,2.43983]
[1776824312553,67.96,77101.38,0.0,0.98701,1e-05,2.42956]
[1776824313559,67.96,77106.35,0.0,0.98704,1e-05,2.42497]
[1776824314956,68.0,77107.65,0.0,0.987,1e-05,2.43059]
[1776824315574,68.04,77108.53,0.0,0.98696,1e-05,2.43654]
[1776824316581,68.08,77106.48,0.0,0.98691,1e-05,2.4455]
[1776824317588,68.08,77097.68,0.0,0.98684,1e-05,2.45558]
[1776824318948,68.09,77099.0,0.0,0.98685,1e-05,2.45482]
[1776824319603,68.09,77102.75,0.0,0.98687,1e-05,2.45145]
[1776824321617,68.1,77097.67,0.0,0.98683,1e-05,2.4582]
[1776824322624,68.1,77094.78,0.0,0.9868,1e-05,2.46194]
[1776824324959,68.11,77094.73,0.0,0.9868,1e-05,2.46263]
[1776824325038,68.11,77099.78,0.0,0.98683,1e-05,2.45785]
[1776824325645,68.11,77101.36,0.0,0.98684,1e-05,2.45679]
[1776824326653,68.12,77114.34,0.0,0.98692,1e-05,2.44355]
[1776824328453,68.12,77114.34,0.0,0.98692,1e-05,2.44355]
[1776824328555,68.16,77141.82,0.0,0.98706,1e-05,2.42163]
[1776824328668,68.16,77158.9,0.0,0.98718,1e-05,2.40361]
[1776824329675,68.16,77176.31,0.0,0.98729,1e-05,2.38608]
[1776824331217,68.16,77176.31,0.0,0.98729,1e-05,2.38608]
[1776824331292,68.17,77164.61,0.0,0.98721,1e-05,2.39909]
[1776824331692,68.17,77148.67,0.0,0.9871,1e-05,2.41662]
[1776824332698,68.2,77152.26,0.0,0.98709,1e-05,2.41803]
[1776824333704,68.23,77157.15,0.0,0.98709,1e-05,2.41803]
[1776824334678,68.23,77157.15,0.0,0.98709,1e-05,2.41803]
[1776824334713,68.24,77164.82,0.0,0.98714,1e-05,2.41046]
[1776824336726,68.24,77176.28,0.0,0.98721,1e-05,2.39948]
[1776824338187,68.24,77176.28,0.0,0.98721,1e-05,2.39948]
[1776824338243,68.25,77176.54,0.0,0.9872,1e-05,2.39976]
[1776824338739,68.25,77186.33,0.0,0.98727,1e-05,2.39006]
[1776824340150,68.25,77186.33,0.0,0.98727,1e-05,2.39006]
[1776824340210,68.25,77182.25,0.0,0.98724,1e-05,2.3949]
[1776824341764,68.26,77166.54,0.0,0.98712,1e-05,2.41252]
[1776824342771,68.26,77152.45,0.0,0.98703,1e-05,2.42793]
[1776824343967,68.26,77152.45,0.0,0.98703,1e-05,2.42793]
[1776824343969,68.27,77138.68,0.0,0.98693,1e-05,2.44305]
[1776824344789,68.27,77143.32,0.0,0.98696,1e-05,2.43859]
[1776824346812,68.27,77137.68,0.0,0.98691,1e-05,2.44557]
[1776824348505,68.27,77137.68,0.0,0.98691,1e-05,2.44557]
[1776824348527,68.28,77136.76,0.0,0.9869,1e-05,2.4475]
[1776824352097,68.28,77140.7,0.0,0.98692,1e-05,2.44424]
[1776824352184,68.29,77136.87,0.0,0.98689,1e-05,2.4488]
[1776824352854,68.29,77130.98,0.0,0.98685,1e-05,2.45555]
[1776824357889,68.3,77130.38,0.0,0.98683,1e-05,2.45846]
[1776824359903,68.31,77134.29,0.0,0.98685,1e-05,2.45519]
[1776824364938,68.32,77128.64,0.0,0.9868,1e-05,2.46354]
[1776824365945,68.32,77120.38,0.0,0.98674,1e-05,2.47284]
[1776824366952,68.33,77110.92,0.0,0.98667,1e-05,2.48344]
[1776824368210,68.33,77110.92,0.0,0.98667,1e-05,2.48344]
[1776824368231,68.33,77104.8,0.0,0.98663,1e-05,2.49045]
[1776824370984,68.34,77092.66,0.0,0.98654,1e-05,2.50477]
[1776824371684,68.34,77092.66,0.0,0.98654,1e-05,2.50477]
[1776824371991,68.34,77093.08,0.0,0.98655,1e-05,2.50315]
[1776824374049,68.34,77092.18,0.0,0.98654,1e-05,2.5045]
[1776824374093,68.34,77086.1,0.0,0.98649,1e-05,2.51147]
[1776824376018,68.35,77070.28,0.0,0.98638,1e-05,2.52943]
[1776824377450,68.35,77070.28,0.0,0.98638,1e-05,2.52943]
[1776824377462,68.35,77066.95,0.0,0.98635,1e-05,2.53341]
[1776824378036,68.35,77050.51,0.0,0.98623,1e-05,2.55178]
[1776824379453,68.35,77050.51,0.0,0.98623,1e-05,2.55178]
[1776824379544,68.35,77046.68,0.0,0.9862,1e-05,2.55658]
[1776824384076,68.36,77038.29,0.0,0.98614,1e-05,2.56697]
[1776824388105,68.37,77031.93,0.0,0.98608,1e-05,2.57507]
[1776824393140,68.37,77029.16,0.0,0.98606,1e-05,2.5794]
[1776824397168,68.38,77035.26,0.0,0.98609,1e-05,2.57362]
[1776824402230,68.39,77037.26,0.0,0.9861,1e-05,2.57269]
[1776824403215,68.39,77042.71,0.0,0.98614,1e-05,2.56692]
[1776824404224,68.39,77053.74,0.0,0.98621,1e-05,2.55501]
[1776824404899,68.39,77053.74,0.0,0.98621,1e-05,2.55501]
[1776824405230,68.39,77060.54,0.0,0.98626,1e-05,2.54782]
[1776824407282,68.39,77072.98,0.0,0.98634,1e-05,2.53481]
[1776824408902,68.4,77079.9,0.0,0.98639,1e-05,2.52757]
[1776824409280,68.4,77075.31,0.0,0.98636,1e-05,2.53293]
[1776824410287,68.4,77069.38,0.0,0.98631,1e-05,2.53975]
[1776824411294,68.4,77074.15,0.0,0.98634,1e-05,2.53484]
[1776824414315,68.41,77070.84,0.0,0.98631,1e-05,2.53946]
[1776824415322,68.41,77066.23,0.0,0.98628,1e-05,2.54484]
[1776824416943,68.41,77063.82,0.0,0.98626,1e-05,2.54781]
[1776824417205,68.41,77063.82,0.0,0.98626,1e-05,2.54781]
[1776824417336,68.41,77051.14,0.0,0.98617,1e-05,2.56208]
[1776824418343,68.41,77036.13,0.0,0.98606,1e-05,2.57899]
[1776824418976,68.41,77036.13,0.0,0.98606,1e-05,2.57899]
[1776824419350,68.42,77029.63,0.0,0.98601,1e-05,2.58648]
[1776824420358,68.42,77030.24,0.0,0.98601,1e-05,2.58605]
[1776824420942,68.42,77030.24,0.0,0.98601,1e-05,2.58605]
[1776824421192,68.42,77030.24,0.0,0.98601,1e-05,2.58605]
[1776824423377,68.42,77025.17,0.0,0.98597,1e-05,2.59239]
[1776824424386,68.42,77017.79,0.0,0.98592,1e-05,2.60086]
[1776824426399,68.43,77011.78,0.0,0.98587,1e-05,2.608]
[1776824430427,68.43,77007.65,0.0,0.98584,1e-05,2.61341]
[1776824430956,68.43,77007.65,0.0,0.98584,1e-05,2.61341]
[1776824431194,68.43,77007.65,0.0,0.98584,1e-05,2.61341]
[1776824434675,68.43,77005.45,0.0,0.98583,1e-05,2.61484]
[1776824434947,68.43,77006.45,0.0,0.98583,1e-05,2.61391]
[1776824435463,68.44,77005.55,0.0,0.98583,1e-05,2.6151]
[1776824436470,68.44,77001.56,0.0,0.9858,1e-05,2.61976]
[1776824436943,68.44,77001.56,0.0,0.9858,1e-05,2.61976]
[1776824438483,68.44,76996.41,0.0,0.98576,1e-05,2.6259]
[1776824439491,68.44,76988.68,0.0,0.9857,1e-05,2.63477]
[1776824440499,68.44,76984.32,0.0,0.98566,1e-05,2.63985]
[1776824441505,68.44,76980.45,0.0,0.98564,1e-05,2.64437]
[1776824444526,68.44,76982.77,0.0,0.98565,1e-05,2.64213]
[1776824445533,68.44,76986.39,0.0,0.98568,1e-05,2.63829]
[1776824446293,68.44,76986.39,0.0,0.98568,1e-05,2.63829]
[1776824446439,68.44,76986.39,0.0,0.98568,1e-05,2.63829]
[1776824446540,68.44,76986.35,0.0,0.98567,1e-05,2.63848]
[1776824447547,68.45,76982.92,0.0,0.98565,1e-05,2.64249]
[1776824450569,68.45,76977.52,0.0,0.98561,1e-05,2.64899]
[1776824450955,68.45,76977.52,0.0,0.98561,1e-05,2.64899]
[1776824451576,68.45,76971.87,0.0,0.98556,1e-05,2.65552]
[1776824452583,68.45,76968.46,0.0,0.98554,1e-05,2.6595]
[1776824454005,68.45,76967.0,0.0,0.98553,1e-05,2.66126]
[1776824454201,68.45,76967.0,0.0,0.98553,1e-05,2.66126]
[1776824454597,68.45,76966.49,0.0,0.98552,1e-05,2.66193]
[1776824455404,68.45,76966.49,0.0,0.98552,1e-05,2.66193]
[1776824455445,68.45,76966.49,0.0,0.98552,1e-05,2.66193]
[1776824458626,68.45,76956.01,0.0,0.98544,1e-05,2.67416]
[1776824459633,68.45,76949.43,0.0,0.98539,1e-05,2.68184]
[1776824462679,68.45,76953.83,0.0,0.98542,1e-05,2.67699]
[1776824465683,68.45,76957.76,0.0,0.98545,1e-05,2.67271]
[1776824470718,68.46,76947.98,0.0,0.98538,1e-05,2.68428]
[1776824471182,68.46,76947.98,0.0,0.98538,1e-05,2.68428]
[1776824471449,68.46,76947.98,0.0,0.98538,1e-05,2.68428]
[1776824471725,68.46,76944.16,0.0,0.98535,1e-05,2.68871]
[1776824472732,68.46,76937.43,0.0,0.9853,1e-05,2.69649]
[1776824473739,68.46,76933.41,0.0,0.98527,1e-05,2.70114]
[1776824475943,68.46,76931.9,0.0,0.98525,1e-05,2.70293]
[1776824476201,68.46,76931.9,0.0,0.98525,1e-05,2.70293]
[1776824477767,68.46,76938.53,0.0,0.9853,1e-05,2.69535]
[1776824478774,68.46,76943.39,0.0,0.98534,1e-05,2.68981]
[1776824479781,68.46,76950.52,0.0,0.98539,1e-05,2.68169]
[1776824480379,68.46,76950.52,0.0,0.98539,1e-05,2.68169]
[1776824480439,68.46,76950.52,0.0,0.98539,1e-05,2.68169]
[1776824480788,68.46,76953.92,0.0,0.98542,1e-05,2.67787]
[1776824482802,68.46,76957.35,0.0,0.98544,1e-05,2.67409]
[1776824483889,68.46,76957.35,0.0,0.98544,1e-05,2.67409]
[1776824483994,68.46,76951.79,0.0,0.9854,1e-05,2.68052]
[1776824485824,68.46,76946.77,0.0,0.98536,1e-05,2.6864]
[1776824487260,68.46,76946.77,0.0,0.98536,1e-05,2.6864]
[1776824487359,68.46,76950.83,0.0,0.98539,1e-05,2.68181]
[1776824492875,68.46,76949.13,0.0,0.98539,1e-05,2.68252]
[1776824497363,68.46,76946.54,0.0,0.98537,1e-05,2.68568]
[1776824497441,68.46,76946.54,0.0,0.98537,1e-05,2.68568]
[1776824497465,68.46,76937.93,0.0,0.9853,1e-05,2.69562]
[1776824497912,68.47,76931.34,0.0,0.98525,1e-05,2.70324]
[1776824498919,68.47,76926.75,0.0,0.98522,1e-05,2.70855]
[1776824501940,68.47,76922.32,0.0,0.98518,1e-05,2.71371]
[1776824502946,68.47,76918.72,0.0,0.98515,1e-05,2.71788]
[1776824504548,68.47,76918.72,0.0,0.98515,1e-05,2.71788]
[1776824504701,68.47,76918.72,0.0,0.98515,1e-05,2.71788]
[1776824507820,68.47,76916.82,0.0,0.98514,1e-05,2.72007]
[1776824507941,68.47,76918.12,0.0,0.98515,1e-05,2.71856]
[1776824507982,68.47,76917.97,0.0,0.98515,1e-05,2.71874]
[1776824508921,68.47,76917.97,0.0,0.98515,1e-05,2.71874]
[1776824508939,68.47,76917.97,0.0,0.98515,1e-05,2.71874]
[1776824514512,68.47,76918.46,0.0,0.98515,1e-05,2.71817]
[1776824514694,68.47,76918.46,0.0,0.98515,1e-05,2.71817]
[1776824514775,68.47,76917.82,0.0,0.98515,1e-05,2.71892]
[1776824514957,68.47,76917.82,0.0,0.98515,1e-05,2.71892]
[1776824515195,68.47,76917.82,0.0,0.98515,1e-05,2.71892]
[1776824518304,68.47,76914.7,0.0,0.98512,1e-05,2.72252]
[1776824518450,68.47,76914.7,0.0,0.98512,1e-05,2.72252]
[1776824518477,68.47,76912.03,0.0,0.9851,1e-05,2.72561]
[1776824519459,68.47,76912.03,0.0,0.9851,1e-05,2.72561]
[1776824519691,68.47,76912.03,0.0,0.9851,1e-05,2.72561]
[1776824525103,68.46,76909.08,0.0,0.98508,1e-05,2.72892]
[1776824526264,68.46,76909.08,0.0,0.98508,1e-05,2.72892]
[1776824526446,68.46,76909.08,0.0,0.98508,1e-05,2.72892]
[1776824526547,68.46,76911.64,0.0,0.9851,1e-05,2.72594]
[1776824527117,68.46,76907.24,0.0,0.98507,1e-05,2.73103]
[1776824528124,68.46,76893.26,0.0,0.98496,1e-05,2.74728]
[1776824529131,68.46,76889.22,0.0,0.98493,1e-05,2.75195]
[1776824533805,68.46,76887.57,0.0,0.98492,1e-05,2.7537]
[1776824533949,68.46,76887.6,0.0,0.98492,1e-05,2.75361]
[1776824538062,68.46,76884.71,0.0,0.9849,1e-05,2.75674]
[1776824538188,68.46,76884.71,0.0,0.9849,1e-05,2.75674]
[1776824538343,68.46,76884.71,0.0,0.9849,1e-05,2.75674]
[1776824538442,68.46,76884.71,0.0,0.9849,1e-05,2.75674]
[1776824538541,68.46,76885.11,0.0,0.9849,1e-05,2.75621]
[1776824541214,68.46,76881.28,0.0,0.98488,1e-05,2.7605]
[1776824545111,68.46,76880.76,0.0,0.98487,1e-05,2.76089]
[1776824545200,68.46,76880.76,0.0,0.98487,1e-05,2.76089]
[1776824545243,68.46,76877.73,0.0,0.98485,1e-05,2.76437]
[1776824546250,68.46,76874.45,0.0,0.98482,1e-05,2.76814]
[1776824547637,68.46,76874.45,0.0,0.98482,1e-05,2.76814]
[1776824547699,68.46,76874.45,0.0,0.98482,1e-05,2.76814]
[1776824552718,68.46,76873.61,0.0,0.98483,1e-05,2.76706]
[1776824552799,68.46,76872.85,0.0,0.98482,1e-05,2.76779]
[1776824552942,68.46,76872.85,0.0,0.98482,1e-05,2.76779]
[1776824552979,68.46,76872.85,0.0,0.98482,1e-05,2.76779]
[1776824553194,68.46,76872.85,0.0,0.98482,1e-05,2.76779]
[1776824553300,68.46,76872.56,0.0,0.98482,1e-05,2.76813]
[1776824558336,68.45,76871.0,0.0,0.98481,1e-05,2.76954]
[1776824559343,68.45,76867.72,0.0,0.98479,1e-05,2.77331]
[1776824560125,68.45,76867.72,0.0,0.98479,1e-05,2.77331]
[1776824560190,68.45,76867.72,0.0,0.98479,1e-05,2.77331]
[1776824560350,68.45,76865.75,0.0,0.98477,1e-05,2.77553]
[1776824561264,68.45,76865.75,0.0,0.98477,1e-05,2.77553]
[1776824561438,68.45,76865.75,0.0,0.98477,1e-05,2.77553]
[1776824564882,68.45,76865.21,0.0,0.98477,1e-05,2.77589]
[1776824564378,68.45,76870.85,0.0,0.98482,1e-05,2.76916]
[1776824564938,68.45,76870.85,0.0,0.98482,1e-05,2.76916]
[1776824565537,68.45,76870.85,0.0,0.98482,1e-05,2.76916]
[1776824565694,68.45,76870.85,0.0,0.98482,1e-05,2.76916]
[1776824565788,68.45,76869.22,0.0,0.9848,1e-05,2.77091]
[1776824567399,68.45,76872.16,0.0,0.98483,1e-05,2.76737]
[1776824572433,68.45,76871.77,0.0,0.98483,1e-05,2.76744]
[1776824576238,68.45,76872.48,0.0,0.98483,1e-05,2.76638]
[1776824576440,68.45,76872.48,0.0,0.98483,1e-05,2.76638]
[1776824576894,68.45,76872.48,0.0,0.98483,1e-05,2.76638]
[1776824576462,68.44,76872.6,0.0,0.98484,1e-05,2.76616]
[1776824576943,68.44,76872.6,0.0,0.98484,1e-05,2.76616]
[1776824580490,68.44,76866.93,0.0,0.98479,1e-05,2.77252]
[1776824581497,68.44,76860.4,0.0,0.98474,1e-05,2.78013]
[1776824582504,68.44,76851.6,0.0,0.98468,1e-05,2.79043]
[1776824583511,68.44,76848.57,0.0,0.98465,1e-05,2.7939]
[1776824584519,68.44,76842.17,0.0,0.9846,1e-05,2.80136]
[1776824586532,68.44,76839.66,0.0,0.98459,1e-05,2.80406]
[1776824588287,68.44,76841.03,0.0,0.9846,1e-05,2.80229]
[1776824588441,68.44,76841.03,0.0,0.9846,1e-05,2.80229]
[1776824588546,68.44,76839.65,0.0,0.98459,1e-05,2.80378]
[1776824589641,68.44,76839.65,0.0,0.98459,1e-05,2.80378]
[1776824589695,68.44,76839.65,0.0,0.98459,1e-05,2.80378]
[1776824592574,68.43,76834.67,0.0,0.98455,1e-05,2.80909]
[1776824594133,68.43,76832.67,0.0,0.98454,1e-05,2.81131]
[1776824594194,68.43,76832.67,0.0,0.98454,1e-05,2.81131]
[1776824597120,68.43,76830.52,0.0,0.98452,1e-05,2.81337]
[1776824597195,68.43,76830.52,0.0,0.98452,1e-05,2.81337]
[1776824597609,68.43,76830.1,0.0,0.98452,1e-05,2.81371]
[1776824599623,68.43,76822.01,0.0,0.98446,1e-05,2.82301]
[1776824600630,68.43,76815.19,0.0,0.98441,1e-05,2.83098]
[1776824601637,68.43,76810.64,0.0,0.98437,1e-05,2.83624]
[1776824602647,68.43,76806.19,0.0,0.98434,1e-05,2.84137]
[1776824604660,68.43,76803.89,0.0,0.98432,1e-05,2.8441]
[1776824607681,68.43,76813.11,0.0,0.98439,1e-05,2.83317]
[1776824608688,68.42,76817.48,0.0,0.98443,1e-05,2.82772]
[1776824609695,68.42,76823.45,0.0,0.98448,1e-05,2.82039]
[1776824610702,68.42,76827.92,0.0,0.98451,1e-05,2.81487]
[1776824612717,68.42,76833.92,0.0,0.98457,1e-05,2.80556]
[1776824613724,68.42,76838.34,0.0,0.98461,1e-05,2.80016]
[1776824616451,68.42,76840.82,0.0,0.98463,1e-05,2.79694]
[1776824616695,68.42,76840.82,0.0,0.98463,1e-05,2.79694]
[1776824618922,68.42,76839.5,0.0,0.98462,1e-05,2.79823]
[1776824618759,68.42,76834.7,0.0,0.98458,1e-05,2.80378]
[1776824619307,68.42,76834.7,0.0,0.98458,1e-05,2.80378]
[1776824619766,68.41,76832.31,0.0,0.98457,1e-05,2.80646]
[1776824622029,68.41,76832.15,0.0,0.98457,1e-05,2.80634]
[1776824622158,68.41,76832.15,0.0,0.98457,1e-05,2.80634]
[1776824622787,68.41,76838.08,0.0,0.98461,1e-05,2.79914]
[1776824623794,68.41,76842.35,0.0,0.98465,1e-05,2.79394]
[1776824623994,68.41,76842.35,0.0,0.98465,1e-05,2.79394]
[1776824624100,68.41,76842.35,0.0,0.98465,1e-05,2.79394]
[1776824624801,68.41,76846.54,0.0,0.98468,1e-05,2.78885]
[1776824625571,68.41,76846.54,0.0,0.98468,1e-05,2.78885]
[1776824625687,68.41,76846.54,0.0,0.98468,1e-05,2.78885]
[1776824625808,68.41,76847.28,0.0,0.98469,1e-05,2.78785]
[1776824626815,68.41,76851.39,0.0,0.98472,1e-05,2.78287]
[1776824627822,68.41,76855.39,0.0,0.98475,1e-05,2.77804]
[1776824628221,68.41,76855.39,0.0,0.98475,1e-05,2.77804]
[1776824628438,68.41,76855.39,0.0,0.98475,1e-05,2.77804]
[1776824630506,68.41,76854.54,0.0,0.98475,1e-05,2.77883]
[1776824630692,68.41,76854.54,0.0,0.98475,1e-05,2.77883]
[1776824630844,68.41,76849.6,0.0,0.98471,1e-05,2.78455]
[1776824632503,68.41,76848.67,0.0,0.9847,1e-05,2.78554]
[1776824632696,68.41,76848.67,0.0,0.9847,1e-05,2.78554]
[1776824632858,68.41,76848.66,0.0,0.9847,1e-05,2.78543]
[1776824634524,68.4,76847.6,0.0,0.9847,1e-05,2.78656]
[1776824634697,68.4,76847.6,0.0,0.9847,1e-05,2.78656]
[1776824635890,68.4,76887.05,0.0,0.985,1e-05,2.74014]
[1776824636193,68.4,76887.05,0.0,0.985,1e-05,2.74014]
[1776824636863,68.4,76887.05,0.0,0.985,1e-05,2.74014]
[1776824636897,68.4,76908.64,0.0,0.98517,1e-05,2.71495]
[1776824637915,68.4,76969.05,0.0,0.98562,1e-05,2.64575]
[1776824638923,68.41,76980.6,0.0,0.9857,1e-05,2.6332]
[1776824639260,68.41,76980.6,0.0,0.9857,1e-05,2.6332]
[1776824639930,68.41,76993.03,0.0,0.98579,1e-05,2.61936]
[1776824640939,68.41,77023.08,0.0,0.98601,1e-05,2.58576]
[1776824641179,68.41,77023.08,0.0,0.98601,1e-05,2.58576]
[1776824641945,68.41,77074.27,0.0,0.98637,1e-05,2.5295]
[1776824642954,68.41,77131.23,0.0,0.98676,1e-05,2.46812]
[1776824643961,68.41,77139.45,0.0,0.98682,1e-05,2.46009]
[1776824645774,68.42,77143.62,0.0,0.98684,1e-05,2.45609]
[1776824645975,68.42,77145.1,0.0,0.98685,1e-05,2.45497]
[1776824647988,68.42,77145.3,0.0,0.98685,1e-05,2.45522]
[1776824648260,68.42,77145.3,0.0,0.98685,1e-05,2.45522]
[1776824648469,68.42,77139.9,0.0,0.98681,1e-05,2.46144]
[1776824649275,68.42,77139.9,0.0,0.98681,1e-05,2.46144]
[1776824649362,68.43,77126.26,0.0,0.98671,1e-05,2.47649]
[1776824650008,68.43,77115.62,0.0,0.98664,1e-05,2.48836]
[1776824651011,68.43,77113.99,0.0,0.98662,1e-05,2.49051]
[1776824652972,68.43,77113.99,0.0,0.98662,1e-05,2.49051]
[1776824652045,68.43,77109.29,0.0,0.98659,1e-05,2.49598]
[1776824653045,68.44,77100.36,0.0,0.98652,1e-05,2.50603]
[1776824654052,68.44,77098.72,0.0,0.98651,1e-05,2.50817]
[1776824655059,68.44,77091.71,0.0,0.98646,1e-05,2.51614]
[1776824656960,68.44,77091.71,0.0,0.98646,1e-05,2.51614]
[1776824656066,68.44,77086.85,0.0,0.98642,1e-05,2.52177]
[1776824657037,68.44,77086.85,0.0,0.98642,1e-05,2.52177]
[1776824657072,68.44,77084.28,0.0,0.9864,1e-05,2.52491]
[1776824658080,68.45,77076.66,0.0,0.98635,1e-05,2.53355]
[1776824659087,68.45,77071.58,0.0,0.98631,1e-05,2.53942]
[1776824662432,68.45,77072.8,0.0,0.98631,1e-05,2.53868]
[1776824662476,68.45,77078.25,0.0,0.98635,1e-05,2.53302]
[1776824663114,68.45,77084.82,0.0,0.98639,1e-05,2.52615]
[1776824664122,68.46,77083.28,0.0,0.98638,1e-05,2.52815]
[1776824666136,68.46,77085.56,0.0,0.98639,1e-05,2.52629]
[1776824668150,68.46,77068.52,0.0,0.98627,1e-05,2.54557]
[1776824669157,68.47,77055.53,0.0,0.98618,1e-05,2.56014]
[1776824670164,68.47,77047.78,0.0,0.98612,1e-05,2.56895]
[1776824671256,68.47,77047.78,0.0,0.98612,1e-05,2.56895]
[1776824672215,68.47,77047.5,0.0,0.98612,1e-05,2.56793]
[1776824672268,68.47,77042.99,0.0,0.98609,1e-05,2.57315]
[1776824673185,68.47,77031.88,0.0,0.98601,1e-05,2.58571]
[1776824674192,68.47,77024.9,0.0,0.98596,1e-05,2.59368]
[1776824676206,68.47,77033.26,0.0,0.98601,1e-05,2.58477]
[1776824677213,68.48,77040.14,0.0,0.98606,1e-05,2.57734]
[1776824678220,68.48,77038.02,0.0,0.98605,1e-05,2.57991]
[1776824679226,68.48,77036.28,0.0,0.98603,1e-05,2.58206]
[1776824680234,68.48,77033.73,0.0,0.98601,1e-05,2.5851]
[1776824681241,68.48,77031.26,0.0,0.98599,1e-05,2.58805]
[1776824686275,68.49,77030.48,0.0,0.98598,1e-05,2.5899]
[1776824691311,68.49,77032.92,0.0,0.98599,1e-05,2.58814]
[1776824695339,68.5,77029.57,0.0,0.98596,1e-05,2.59264]
[1776824696346,68.5,77026.7,0.0,0.98594,1e-05,2.59603]
[1776824700374,68.5,77028.63,0.0,0.98595,1e-05,2.59459]
[1776824702388,68.5,77048.08,0.0,0.98609,1e-05,2.57337]
[1776824703395,68.5,77068.56,0.0,0.98623,1e-05,2.55101]
[1776824704402,68.51,77065.99,0.0,0.98621,1e-05,2.5541]
[1776824705806,68.51,77065.99,0.0,0.98621,1e-05,2.5541]
[1776824705907,68.51,77068.2,0.0,0.98623,1e-05,2.55219]
[1776824707023,68.51,77068.2,0.0,0.98623,1e-05,2.55219]
[1776824706416,68.51,77082.23,0.0,0.98633,1e-05,2.53682]
[1776824707081,68.51,77082.23,0.0,0.98633,1e-05,2.53682]
[1776824707424,68.51,77086.69,0.0,0.98635,1e-05,2.53223]
[1776824708431,68.51,77091.9,0.0,0.98639,1e-05,2.52685]
[1776824709438,68.51,77087.42,0.0,0.98636,1e-05,2.53205]
[1776824710445,68.52,77085.75,0.0,0.98634,1e-05,2.53417]
[1776824714473,68.52,77082.01,0.0,0.98631,1e-05,2.53945]
[1776824715480,68.52,77083.77,0.0,0.98632,1e-05,2.53781]
[1776824716486,68.52,77086.82,0.0,0.98634,1e-05,2.53435]
[1776824717494,68.52,77095.23,0.0,0.9864,1e-05,2.52505]
[1776824718501,68.52,77097.44,0.0,0.98642,1e-05,2.52254]
[1776824719509,68.52,77104.67,0.0,0.98647,1e-05,2.51458]
[1776824720114,68.52,77104.67,0.0,0.98647,1e-05,2.51458]
[1776824720516,68.52,77124.59,0.0,0.98661,1e-05,2.49295]
[1776824721523,68.52,77134.73,0.0,0.98668,1e-05,2.482]
[1776824722214,68.52,77134.73,0.0,0.98668,1e-05,2.482]
[1776824722530,68.52,77139.22,0.0,0.98671,1e-05,2.47716]
[1776824723537,68.52,77136.62,0.0,0.98669,1e-05,2.47993]
[1776824725550,68.52,77145.38,0.0,0.98675,1e-05,2.4705]
[1776824727565,68.52,77150.6,0.0,0.98679,1e-05,2.46492]
[1776824729579,68.52,77152.17,0.0,0.9868,1e-05,2.46327]
[1776824730586,68.52,77145.61,0.0,0.98675,1e-05,2.47029]
[1776824731593,68.52,77140.22,0.0,0.98672,1e-05,2.47494]
[1776824732600,68.52,77132.5,0.0,0.98667,1e-05,2.48363]
[1776824733609,68.52,77129.31,0.0,0.98664,1e-05,2.48704]
[1776824734614,68.52,77123.98,0.0,0.98661,1e-05,2.49274]
[1776824735508,68.52,77123.98,0.0,0.98661,1e-05,2.49274]
[1776824735947,68.52,77123.98,0.0,0.98661,1e-05,2.49274]
[1776824735954,68.52,77120.2,0.0,0.98658,1e-05,2.49673]
[1776824736628,68.52,77115.5,0.0,0.98655,1e-05,2.5018]
[1776824737635,68.52,77113.6,0.0,0.98654,1e-05,2.5038]
[1776824738642,68.52,77109.67,0.0,0.98651,1e-05,2.50799]
[1776824739649,68.52,77106.83,0.0,0.98649,1e-05,2.51099]
[1776824742670,68.52,77120.59,0.0,0.98659,1e-05,2.49589]
[1776824743677,68.52,77131.6,0.0,0.98666,1e-05,2.48398]
[1776824744684,68.52,77131.45,0.0,0.98666,1e-05,2.48411]
[1776824745692,68.52,77127.83,0.0,0.98664,1e-05,2.48798]
[1776824746698,68.52,77129.92,0.0,0.98665,1e-05,2.4857]
[1776824747705,68.52,77128.34,0.0,0.98664,1e-05,2.48737]
[1776824748712,68.52,77125.76,0.0,0.98662,1e-05,2.49011]
[1776824753747,68.52,77115.4,0.0,0.98655,1e-05,2.50111]
[1776824754754,68.52,77111.07,0.0,0.98652,1e-05,2.50576]
[1776824755760,68.52,77107.49,0.0,0.9865,1e-05,2.50958]
[1776824757777,68.52,77109.68,0.0,0.98651,1e-05,2.50706]
[1776824761806,68.52,77119.18,0.0,0.98658,1e-05,2.49652]
[1776824762813,68.52,77127.21,0.0,0.98664,1e-05,2.4878]
[1776824763820,68.52,77132.22,0.0,0.98667,1e-05,2.48237]
[1776824764827,68.52,77127.84,0.0,0.98664,1e-05,2.48705]
[1776824765834,68.52,77123.39,0.0,0.98661,1e-05,2.49182]
[1776824766841,68.52,77120.19,0.0,0.98659,1e-05,2.49524]
[1776824769862,68.51,77118.49,0.0,0.98658,1e-05,2.49694]
[1776824771876,68.51,77114.51,0.0,0.98655,1e-05,2.50114]
[1776824772883,68.51,77112.88,0.0,0.98654,1e-05,2.50285]
[1776824773890,68.51,77117.48,0.0,0.98657,1e-05,2.49782]
[1776824774897,68.51,77119.14,0.0,0.98659,1e-05,2.49591]
[1776824779932,68.51,77118.97,0.0,0.98659,1e-05,2.49586]
[1776824781946,68.51,77125.03,0.0,0.98663,1e-05,2.48923]
[1776824782953,68.51,77131.11,0.0,0.98667,1e-05,2.48266]
[1776824783960,68.51,77129.59,0.0,0.98666,1e-05,2.48427]
[1776824784966,68.51,77127.14,0.0,0.98664,1e-05,2.48688]
[1776824785708,68.51,77127.14,0.0,0.98664,1e-05,2.48688]
[1776824785973,68.51,77125.13,0.0,0.98663,1e-05,2.48901]
[1776824791009,68.51,77129.76,0.0,0.98667,1e-05,2.48235]
[1776824791675,68.51,77129.76,0.0,0.98667,1e-05,2.48235]
[1776824791697,68.51,77129.76,0.0,0.98667,1e-05,2.48235]
[1776824791833,68.51,77129.76,0.0,0.98667,1e-05,2.48235]
[1776824791938,68.51,77129.76,0.0,0.98667,1e-05,2.48235]
[1776824792016,68.51,77129.61,0.0,0.98667,1e-05,2.48249]
[1776824796071,68.51,77138.39,0.0,0.98673,1e-05,2.47302]
[1776824797075,68.51,77161.54,0.0,0.98689,1e-05,2.44832]
[1776824798082,68.51,77158.64,0.0,0.98687,1e-05,2.45142]
[1776824801104,68.51,77167.54,0.0,0.98693,1e-05,2.44208]
[1776824802111,68.51,77172.26,0.0,0.98696,1e-05,2.43713]
[1776824803118,68.51,77176.22,0.0,0.98699,1e-05,2.433]
[1776824808153,68.51,77175.07,0.0,0.98698,1e-05,2.43457]
[1776824810167,68.51,77166.37,0.0,0.98692,1e-05,2.44392]
[1776824812181,68.51,77159.42,0.0,0.98687,1e-05,2.45141]
[1776824813188,68.51,77153.38,0.0,0.98683,1e-05,2.45787]
[1776824814195,68.51,77148.52,0.0,0.98679,1e-05,2.46309]
[1776824816892,68.51,77149.51,0.0,0.9868,1e-05,2.46205]
[1776824816951,68.51,77149.51,0.0,0.9868,1e-05,2.46205]
[1776824817115,68.51,77149.51,0.0,0.9868,1e-05,2.46205]
[1776824817041,68.51,77149.16,0.0,0.9868,1e-05,2.46245]
[1776824817215,68.51,77149.16,0.0,0.9868,1e-05,2.46245]
[1776824818223,68.51,77153.4,0.0,0.98683,1e-05,2.45795]
[1776824819230,68.51,77160.21,0.0,0.98687,1e-05,2.45072]
[1776824820237,68.51,77164.36,0.0,0.9869,1e-05,2.44635]
[1776824823258,68.52,77172.86,0.0,0.98696,1e-05,2.43747]
[1776824824265,68.51,77167.05,0.0,0.98692,1e-05,2.44344]
[1776824825403,68.51,77160.76,0.0,0.98688,1e-05,2.44994]
[1776824827286,68.51,77165.36,0.0,0.98691,1e-05,2.44467]
[1776824830307,68.51,77173.51,0.0,0.98697,1e-05,2.43547]
[1776824831490,68.51,77173.51,0.0,0.98697,1e-05,2.43547]
[1776824831722,68.51,77173.51,0.0,0.98697,1e-05,2.43547]
[1776824831754,68.51,77173.59,0.0,0.98697,1e-05,2.43503]
[1776824833234,68.51,77171.83,0.0,0.98696,1e-05,2.43689]
[1776824833439,68.51,77171.83,0.0,0.98696,1e-05,2.43689]
[1776824834336,68.5,77162.61,0.0,0.9869,1e-05,2.44632]
[1776824837191,68.5,77161.93,0.0,0.9869,1e-05,2.44687]
[1776824837375,68.5,77165.08,0.0,0.98692,1e-05,2.44333]
[1776824837441,68.5,77165.08,0.0,0.98692,1e-05,2.44333]
[1776824837444,68.5,77164.09,0.0,0.98692,1e-05,2.444]
[1776824841383,68.5,77161.39,0.0,0.9869,1e-05,2.44649]
[1776824841434,68.5,77161.39,0.0,0.9869,1e-05,2.44649]
[1776824841574,68.5,77161.39,0.0,0.9869,1e-05,2.44649]
[1776824841691,68.5,77161.39,0.0,0.9869,1e-05,2.44649]
[1776824841769,68.49,77160.3,0.0,0.98689,1e-05,2.44727]
[1776824842393,68.49,77164.69,0.0,0.98692,1e-05,2.44261]
[1776824844521,68.49,77167.72,0.0,0.98695,1e-05,2.4392]
[1776824844693,68.49,77167.72,0.0,0.98695,1e-05,2.4392]
[1776824844794,68.49,77166.58,0.0,0.98694,1e-05,2.44005]
[1776824847430,68.49,77162.99,0.0,0.98692,1e-05,2.44349]
[1776824848788,68.49,77162.99,0.0,0.98692,1e-05,2.44349]
[1776824848943,68.49,77162.99,0.0,0.98692,1e-05,2.44349]
[1776824854479,68.48,77157.51,0.0,0.9869,1e-05,2.44628]
[1776824857503,68.48,77153.25,0.0,0.98687,1e-05,2.45022]
[1776824859514,68.47,77159.13,0.0,0.98692,1e-05,2.44357]
[1776824860522,68.47,77165.12,0.0,0.98696,1e-05,2.43703]
[1776824861988,68.47,77165.12,0.0,0.98696,1e-05,2.43703]
[1776824862187,68.47,77165.12,0.0,0.98696,1e-05,2.43703]
[1776824862190,68.47,77165.12,0.0,0.98696,1e-05,2.43703]
[1776824862037,68.47,77164.14,0.0,0.98695,1e-05,2.43789]
[1776824862445,68.47,77164.14,0.0,0.98695,1e-05,2.43789]
[1776824867320,68.47,77162.27,0.0,0.98695,1e-05,2.43897]
[1776824867442,68.47,77162.27,0.0,0.98695,1e-05,2.43897]
[1776824867564,68.47,77162.27,0.0,0.98695,1e-05,2.43897]
[1776824867696,68.47,77162.27,0.0,0.98695,1e-05,2.43897]
[1776824867773,68.47,77162.87,0.0,0.98695,1e-05,2.43815]
[1776824871574,68.46,77162.07,0.0,0.98695,1e-05,2.43846]
[1776824871621,68.46,77162.07,0.0,0.98695,1e-05,2.43846]
[1776824871691,68.46,77162.07,0.0,0.98695,1e-05,2.43846]
[1776824871792,68.46,77158.57,0.0,0.98693,1e-05,2.44199]
[1776824874657,68.46,77157.32,0.0,0.98692,1e-05,2.44295]
[1776824874697,68.46,77157.32,0.0,0.98692,1e-05,2.44295]
[1776824874943,68.46,77157.32,0.0,0.98692,1e-05,2.44295]
[1776824875009,68.46,77154.83,0.0,0.9869,1e-05,2.4454]
[1776824878963,68.46,77154.59,0.0,0.98691,1e-05,2.44508]
[1776824879008,68.46,77154.59,0.0,0.98691,1e-05,2.44508]
[1776824879197,68.46,77154.59,0.0,0.98691,1e-05,2.44508]
[1776824879042,68.45,77155.92,0.0,0.98692,1e-05,2.44348]
[1776824884689,68.45,77155.12,0.0,0.98692,1e-05,2.44319]
[1776824887711,68.44,77149.87,0.0,0.98689,1e-05,2.4482]
[1776824889765,68.44,77150.71,0.0,0.98689,1e-05,2.44711]
[1776824889881,68.44,77150.71,0.0,0.98689,1e-05,2.44711]
[1776824889939,68.44,77150.71,0.0,0.98689,1e-05,2.44711]
[1776824890037,68.44,77152.02,0.0,0.9869,1e-05,2.44552]
[1776824890732,68.44,77155.65,0.0,0.98693,1e-05,2.44148]
[1776824891739,68.44,77160.28,0.0,0.98696,1e-05,2.43638]
[1776824896711,68.44,77162.78,0.0,0.98698,1e-05,2.43305]
[1776824896823,68.44,77162.78,0.0,0.98698,1e-05,2.43305]
[1776824896940,68.44,77162.78,0.0,0.98698,1e-05,2.43305]
[1776824897039,68.44,77161.89,0.0,0.98698,1e-05,2.43382]
[1776824902650,68.43,77163.7,0.0,0.98699,1e-05,2.43106]
[1776824902654,68.43,77163.7,0.0,0.98699,1e-05,2.43106]
[1776824902694,68.43,77163.7,0.0,0.98699,1e-05,2.43106]
[1776824902816,68.43,77164.11,0.0,0.987,1e-05,2.43046]
[1776824904832,68.43,77167.96,0.0,0.98703,1e-05,2.42606]
[1776824905317,68.43,77167.96,0.0,0.98703,1e-05,2.42606]
[1776824905436,68.43,77167.96,0.0,0.98703,1e-05,2.42606]
[1776824905839,68.43,77170.0,0.0,0.98704,1e-05,2.42375]
[1776824910877,68.42,77170.47,0.0,0.98705,1e-05,2.42249]
[1776824915912,68.42,77170.64,0.0,0.98706,1e-05,2.42006]
[1776824918840,68.42,77169.07,0.0,0.98705,1e-05,2.42142]
[1776824918901,68.42,77169.07,0.0,0.98705,1e-05,2.42142]
[1776824918949,68.42,77169.07,0.0,0.98705,1e-05,2.42142]
[1776824919045,68.41,77170.45,0.0,0.98706,1e-05,2.41981]
[1776824922597,68.41,77170.09,0.0,0.98706,1e-05,2.41975]
[1776824922692,68.41,77170.09,0.0,0.98706,1e-05,2.41975]
[1776824922960,68.41,77170.14,0.0,0.98707,1e-05,2.41955]
[1776824923972,68.41,77178.48,0.0,0.98712,1e-05,2.41063]
[1776824924975,68.41,77184.27,0.0,0.98716,1e-05,2.40442]
[1776824925986,68.41,77189.43,0.0,0.9872,1e-05,2.3989]
[1776824926991,68.41,77201.09,0.0,0.98727,1e-05,2.38661]
[1776824927999,68.41,77203.96,0.0,0.98729,1e-05,2.38353]
[1776824930026,68.41,77209.74,0.0,0.98733,1e-05,2.37737]
[1776824931036,68.41,77213.32,0.0,0.98736,1e-05,2.37359]
[1776824931678,68.41,77213.32,0.0,0.98736,1e-05,2.37359]
[1776824932039,68.41,77208.16,0.0,0.98732,1e-05,2.37889]
[1776824934053,68.41,77201.23,0.0,0.98728,1e-05,2.38596]
[1776824935060,68.41,77187.3,0.0,0.98719,1e-05,2.40044]
[1776824935317,68.41,77187.3,0.0,0.98719,1e-05,2.40044]
[1776824936067,68.4,77176.08,0.0,0.98711,1e-05,2.41211]
[1776824937074,68.4,77176.96,0.0,0.98712,1e-05,2.41105]
[1776824937978,68.4,77176.96,0.0,0.98712,1e-05,2.41105]
[1776824939088,68.4,77186.5,0.0,0.98718,1e-05,2.4008]
[1776824940095,68.4,77191.15,0.0,0.98722,1e-05,2.39582]
[1776824941102,68.4,77196.94,0.0,0.98725,1e-05,2.38968]
[1776824941758,68.4,77196.94,0.0,0.98725,1e-05,2.38968]
[1776824947150,68.4,77198.66,0.0,0.98727,1e-05,2.38738]
[1776824947638,68.4,77198.66,0.0,0.98727,1e-05,2.38738]
[1776824948154,68.4,77203.93,0.0,0.9873,1e-05,2.3818]
[1776824951184,68.4,77207.0,0.0,0.98733,1e-05,2.37846]
[1776824956210,68.39,77202.78,0.0,0.9873,1e-05,2.38242]
[1776824957217,68.39,77196.38,0.0,0.98726,1e-05,2.38901]
[1776824958224,68.39,77190.59,0.0,0.98722,1e-05,2.39497]
[1776824958862,68.39,77190.59,0.0,0.98722,1e-05,2.39497]
[1776824958941,68.39,77190.59,0.0,0.98722,1e-05,2.39497]
[1776824959057,68.39,77190.59,0.0,0.98722,1e-05,2.39497]
[1776824959224,68.39,77190.59,0.0,0.98722,1e-05,2.39497]
[1776824959233,68.39,77191.64,0.0,0.98723,1e-05,2.39377]
[1776824961248,68.39,77199.15,0.0,0.98728,1e-05,2.38573]
[1776824962255,68.39,77207.67,0.0,0.98734,1e-05,2.37678]
[1776824962969,68.39,77207.67,0.0,0.98734,1e-05,2.37678]
[1776824963194,68.39,77207.67,0.0,0.98734,1e-05,2.37678]
[1776824963233,68.39,77207.67,0.0,0.98734,1e-05,2.37678]
[1776824963262,68.39,77208.96,0.0,0.98735,1e-05,2.37537]
[1776824963438,68.39,77208.96,0.0,0.98735,1e-05,2.37537]
[1776824967525,68.39,77208.05,0.0,0.98734,1e-05,2.37605]
[1776824967698,68.39,77208.05,0.0,0.98734,1e-05,2.37605]
[1776824969888,68.39,77208.42,0.0,0.98734,1e-05,2.37553]
[1776824969938,68.39,77208.42,0.0,0.98734,1e-05,2.37553]
[1776824970314,68.39,77207.83,0.0,0.98734,1e-05,2.37607]
[1776824971320,68.39,77202.72,0.0,0.98731,1e-05,2.37982]
[1776824972244,68.39,77202.72,0.0,0.98731,1e-05,2.37982]
[1776824972327,68.39,77209.67,0.0,0.98736,1e-05,2.37252]
[1776824973335,68.39,77215.82,0.0,0.9874,1e-05,2.36608]
[1776824975633,68.39,77216.2,0.0,0.9874,1e-05,2.36564]
[1776824977859,68.39,77214.4,0.0,0.98739,1e-05,2.3674]
[1776824978379,68.38,77218.57,0.0,0.98742,1e-05,2.36298]
[1776824979382,68.38,77224.75,0.0,0.98746,1e-05,2.35655]
[1776824980464,68.38,77235.09,0.0,0.98753,1e-05,2.34586]
[1776824981407,68.38,77235.09,0.0,0.98753,1e-05,2.34586]
[1776824981450,68.38,77243.59,0.0,0.98759,1e-05,2.33712]
[1776824982403,68.38,77251.63,0.0,0.98764,1e-05,2.32889]
[1776824983871,68.38,77251.63,0.0,0.98764,1e-05,2.32889]
[1776824983943,68.38,77235.55,0.0,0.98753,1e-05,2.3454]
[1776824985658,68.38,77243.32,0.0,0.98758,1e-05,2.33741]
[1776824987548,68.38,77246.4,0.0,0.9876,1e-05,2.33426]
[1776824987769,68.38,77250.8,0.0,0.98763,1e-05,2.32974]
[1776824988473,68.38,77252.14,0.0,0.98764,1e-05,2.32838]
[1776824989596,68.38,77252.14,0.0,0.98764,1e-05,2.32838]
[1776824989663,68.38,77259.09,0.0,0.98768,1e-05,2.32133]
[1776824990479,68.38,77265.89,0.0,0.98773,1e-05,2.31441]
[1776824991486,68.39,77261.42,0.0,0.9877,1e-05,2.31905]
[1776824992804,68.39,77261.42,0.0,0.9877,1e-05,2.31905]
[1776824994507,68.39,77256.96,0.0,0.98767,1e-05,2.32373]
[1776824995514,68.39,77249.77,0.0,0.98762,1e-05,2.3311]
[1776824996521,68.39,77243.71,0.0,0.98758,1e-05,2.33733]
[1776824997528,68.39,77239.12,0.0,0.98755,1e-05,2.34205]
[1776824999545,68.39,77246.08,0.0,0.9876,1e-05,2.33491]
[1776825000553,68.39,77252.48,0.0,0.98764,1e-05,2.32836]
[1776825002179,68.39,77252.48,0.0,0.98764,1e-05,2.32836]
[1776825002208,68.39,77274.27,0.0,0.98778,1e-05,2.30621]
[1776825002575,68.39,77297.91,0.0,0.98793,1e-05,2.28234]
[1776825003580,68.39,77322.77,0.0,0.98809,1e-05,2.25752]
[1776825004998,68.39,77322.77,0.0,0.98809,1e-05,2.25752]
[1776825005046,68.39,77318.72,0.0,0.98805,1e-05,2.26275]
[1776825005600,68.39,77306.52,0.0,0.98798,1e-05,2.27496]
[1776825006607,68.4,77304.64,0.0,0.98796,1e-05,2.2771]
[1776825007579,68.4,77304.64,0.0,0.98796,1e-05,2.2771]
[1776825007614,68.4,77318.65,0.0,0.98805,1e-05,2.26308]
[1776825008621,68.4,77332.56,0.0,0.98814,1e-05,2.24947]
[1776825009628,68.4,77329.92,0.0,0.98812,1e-05,2.25226]
[1776825010974,68.4,77329.92,0.0,0.98812,1e-05,2.25226]
[1776825013377,68.4,77327.5,0.0,0.9881,1e-05,2.25498]
[1776825013656,68.4,77338.8,0.0,0.98817,1e-05,2.24391]
[1776825014663,68.4,77339.08,0.0,0.98817,1e-05,2.24397]
[1776825015670,68.4,77343.16,0.0,0.9882,1e-05,2.2401]
[1776825016669,68.4,77343.16,0.0,0.9882,1e-05,2.2401]
[1776825019415,68.41,77340.34,0.0,0.98818,1e-05,2.24325]
[1776825018691,68.41,77346.38,0.0,0.98821,1e-05,2.23745]
[1776825019698,68.41,77355.98,0.0,0.98827,1e-05,2.22816]
[1776825020705,68.41,77360.26,0.0,0.9883,1e-05,2.22394]
[1776825021716,68.41,77356.34,0.0,0.98827,1e-05,2.22821]
[1776825023244,68.41,77356.34,0.0,0.98827,1e-05,2.22821]
[1776825023269,68.41,77352.96,0.0,0.98825,1e-05,2.23175]
[1776825024739,68.42,77360.26,0.0,0.98829,1e-05,2.22495]
[1776825027761,68.42,77350.58,0.0,0.98823,1e-05,2.23511]
[1776825030782,68.42,77349.26,0.0,0.98822,1e-05,2.23696]
[1776825034810,68.43,77344.9,0.0,0.98819,1e-05,2.24057]
[1776825035817,68.43,77332.06,0.0,0.98811,1e-05,2.25348]
[1776825036825,68.43,77315.36,0.0,0.98801,1e-05,2.27014]
[1776825037831,68.43,77303.17,0.0,0.98793,1e-05,2.28263]
[1776825038838,68.43,77298.4,0.0,0.9879,1e-05,2.28752]
[1776825043873,68.43,77302.99,0.0,0.98792,1e-05,2.28332]
[1776825045887,68.43,77305.68,0.0,0.98794,1e-05,2.28081]
[1776825049915,68.44,77301.86,0.0,0.98791,1e-05,2.28504]
[1776825051929,68.44,77294.86,0.0,0.98787,1e-05,2.29226]
[1776825052936,68.44,77291.65,0.0,0.98785,1e-05,2.29558]
[1776825054955,68.44,77282.38,0.0,0.98779,1e-05,2.30508]
[1776825056970,68.44,77271.22,0.0,0.98771,1e-05,2.31651]
[1776825057975,68.44,77264.46,0.0,0.98767,1e-05,2.32342]
[1776825061001,68.44,77240.57,0.0,0.98752,1e-05,2.34793]
[1776825062010,68.44,77229.34,0.0,0.98744,1e-05,2.35947]
[1776825063015,68.44,77223.04,0.0,0.9874,1e-05,2.36594]
[1776825065029,68.44,77236.85,0.0,0.98749,1e-05,2.35156]
[1776825066035,68.44,77247.83,0.0,0.98757,1e-05,2.34025]
[1776825067043,68.44,77247.68,0.0,0.98756,1e-05,2.34038]
[1776825072078,68.44,77243.38,0.0,0.98754,1e-05,2.34471]
[1776825073084,68.44,77239.46,0.0,0.98751,1e-05,2.34872]
[1776825075099,68.44,77250.37,0.0,0.98758,1e-05,2.33747]
[1776825076106,68.44,77253.9,0.0,0.98761,1e-05,2.33384]
[1776825078121,68.44,77248.54,0.0,0.98757,1e-05,2.33932]
[1776825079129,68.44,77242.31,0.0,0.98753,1e-05,2.34571]
[1776825080135,68.44,77234.4,0.0,0.98748,1e-05,2.35382]
[1776825081155,68.44,77223.63,0.0,0.98741,1e-05,2.3649]
[1776825082152,68.44,77232.45,0.0,0.98747,1e-05,2.35573]
[1776825083159,68.44,77222.92,0.0,0.98741,1e-05,2.36553]
[1776825084166,68.44,77215.65,0.0,0.98736,1e-05,2.373]
[1776825086180,68.43,77201.4,0.0,0.98726,1e-05,2.38766]
[1776825087188,68.43,77195.76,0.0,0.98723,1e-05,2.39345]
[1776825090209,68.43,77186.64,0.0,0.98717,1e-05,2.40264]
[1776825091216,68.43,77170.83,0.0,0.98707,1e-05,2.41762]
[1776825092223,68.43,77162.06,0.0,0.98701,1e-05,2.42671]
[1776825096251,68.43,77172.94,0.0,0.98709,1e-05,2.41455]
[1776825098265,68.42,77177.78,0.0,0.98713,1e-05,2.40916]
[1776825099272,68.42,77185.4,0.0,0.98718,1e-05,2.40103]
[1776825100279,68.42,77181.27,0.0,0.98715,1e-05,2.40524]
[1776825102293,68.42,77175.93,0.0,0.98712,1e-05,2.41059]
[1776825103300,68.42,77172.14,0.0,0.98709,1e-05,2.41443]
[1776825106321,68.42,77166.26,0.0,0.98706,1e-05,2.42018]
[1776825110349,68.41,77177.9,0.0,0.98714,1e-05,2.4073]
[1776825111355,68.41,77182.12,0.0,0.98717,1e-05,2.40274]
[1776825112362,68.41,77178.79,0.0,0.98714,1e-05,2.40611]
[1776825113370,68.41,77175.31,0.0,0.98712,1e-05,2.40964]
[1776825113825,68.41,77175.31,0.0,0.98712,1e-05,2.40964]
[1776825113942,68.41,77175.31,0.0,0.98712,1e-05,2.40964]
[1776825114028,68.41,77175.31,0.0,0.98712,1e-05,2.40964]
[1776825114193,68.41,77175.31,0.0,0.98712,1e-05,2.40964]
[1776825114376,68.41,77172.85,0.0,0.98711,1e-05,2.41209]
[1776825116391,68.41,77161.86,0.0,0.98703,1e-05,2.42339]
[1776825117398,68.41,77147.84,0.0,0.98694,1e-05,2.43807]
[1776825118405,68.41,77138.35,0.0,0.98688,1e-05,2.44797]
[1776825119412,68.41,77137.08,0.0,0.98687,1e-05,2.44912]
[1776825120420,68.4,77127.59,0.0,0.98681,1e-05,2.45903]
[1776825121426,68.4,77130.58,0.0,0.98683,1e-05,2.45561]
[1776825124447,68.4,77124.04,0.0,0.98679,1e-05,2.46194]
[1776825128479,68.39,77119.08,0.0,0.98676,1e-05,2.46633]
[1776825132513,68.39,77111.73,0.0,0.98672,1e-05,2.47327]
[1776825135540,68.38,77114.75,0.0,0.98674,1e-05,2.46929]
[1776825136495,68.38,77114.75,0.0,0.98674,1e-05,2.46929]
[1776825136547,68.38,77117.32,0.0,0.98676,1e-05,2.46629]
[1776825136692,68.38,77117.32,0.0,0.98676,1e-05,2.46629]
[1776825139867,68.38,77120.45,0.0,0.98679,1e-05,2.46224]
[1776825139871,68.38,77120.45,0.0,0.98679,1e-05,2.46224]
[1776825139938,68.38,77120.45,0.0,0.98679,1e-05,2.46224]
[1776825140575,68.38,77121.55,0.0,0.98679,1e-05,2.46083]
[1776825142995,68.38,77123.98,0.0,0.98681,1e-05,2.45779]
[1776825142998,68.38,77123.98,0.0,0.98681,1e-05,2.45779]
[1776825143194,68.38,77123.98,0.0,0.98681,1e-05,2.45779]
[1776825143293,68.37,77123.98,0.0,0.98682,1e-05,2.45757]
[1776825147183,68.37,77125.74,0.0,0.98683,1e-05,2.45527]
[1776825147220,68.37,77125.74,0.0,0.98683,1e-05,2.45527]
[1776825147443,68.37,77125.74,0.0,0.98683,1e-05,2.45527]
[1776825147501,68.37,77125.46,0.0,0.98683,1e-05,2.45515]
[1776825149638,68.37,77121.37,0.0,0.98681,1e-05,2.4591]
[1776825150845,68.37,77121.37,0.0,0.98681,1e-05,2.4591]
[1776825150936,68.37,77121.37,0.0,0.98681,1e-05,2.4591]
[1776825150943,68.36,77122.62,0.0,0.98682,1e-05,2.45734]
[1776825157334,68.36,77123.59,0.0,0.98684,1e-05,2.45374]
[1776825157449,68.36,77123.59,0.0,0.98684,1e-05,2.45374]
[1776825157456,68.36,77123.59,0.0,0.98684,1e-05,2.45374]
[1776825157489,68.36,77126.34,0.0,0.98686,1e-05,2.4506]
[1776825157692,68.36,77126.34,0.0,0.98686,1e-05,2.4506]
[1776825158701,68.36,77143.28,0.0,0.98697,1e-05,2.43239]
[1776825159708,68.35,77148.92,0.0,0.98701,1e-05,2.42606]
[1776825161125,68.35,77148.92,0.0,0.98701,1e-05,2.42606]
[1776825161188,68.35,77148.92,0.0,0.98701,1e-05,2.42606]
[1776825161225,68.35,77148.92,0.0,0.98701,1e-05,2.42606]
[1776825161445,68.35,77148.92,0.0,0.98701,1e-05,2.42606]
[1776825161488,68.35,77151.29,0.0,0.98703,1e-05,2.4234]
[1776825163736,68.35,77155.84,0.0,0.98706,1e-05,2.41817]
[1776825166251,68.35,77155.16,0.0,0.98706,1e-05,2.41875]
[1776825166441,68.35,77155.16,0.0,0.98706,1e-05,2.41875]
[1776825166757,68.35,77148.5,0.0,0.98702,1e-05,2.42551]
[1776825167926,68.35,77148.5,0.0,0.98702,1e-05,2.42551]
[1776825167938,68.35,77148.5,0.0,0.98702,1e-05,2.42551]
[1776825168027,68.35,77147.29,0.0,0.98701,1e-05,2.42664]
[1776825169778,68.35,77144.18,0.0,0.98699,1e-05,2.42962]
[1776825170789,68.35,77134.9,0.0,0.98693,1e-05,2.43947]
[1776825171768,68.35,77134.9,0.0,0.98693,1e-05,2.43947]
[1776825171941,68.35,77134.9,0.0,0.98693,1e-05,2.43947]
[1776825172013,68.34,77128.58,0.0,0.98689,1e-05,2.44586]
[1776825172802,68.34,77123.7,0.0,0.98685,1e-05,2.45106]
[1776825174829,68.34,77122.21,0.0,0.98685,1e-05,2.45207]
[1776825175836,68.34,77134.42,0.0,0.98693,1e-05,2.43887]
[1776825176843,68.34,77142.59,0.0,0.98699,1e-05,2.43002]
[1776825178941,68.34,77142.54,0.0,0.98699,1e-05,2.42992]
[1776825178993,68.34,77142.54,0.0,0.98699,1e-05,2.42992]
[1776825179194,68.34,77142.54,0.0,0.98699,1e-05,2.42992]
[1776825179226,68.34,77140.91,0.0,0.98698,1e-05,2.43149]
[1776825180870,68.33,77137.97,0.0,0.98696,1e-05,2.43428]
[1776825183892,68.33,77143.11,0.0,0.987,1e-05,2.42834]
[1776825184910,68.33,77150.06,0.0,0.98705,1e-05,2.42099]
[1776825185907,68.33,77139.69,0.0,0.98698,1e-05,2.43167]
[1776825187385,68.33,77139.69,0.0,0.98698,1e-05,2.43167]
[1776825187486,68.33,77139.69,0.0,0.98698,1e-05,2.43167]
[1776825187588,68.33,77131.12,0.0,0.98692,1e-05,2.44061]
[1776825188625,68.33,77131.12,0.0,0.98692,1e-05,2.44061]
[1776825190786,68.33,77132.96,0.0,0.98694,1e-05,2.43812]
[1776825190948,68.33,77132.96,0.0,0.98694,1e-05,2.43812]
[1776825191467,68.33,77132.96,0.0,0.98694,1e-05,2.43812]
[1776825191521,68.32,77133.5,0.0,0.98694,1e-05,2.43738]
[1776825191696,68.32,77133.5,0.0,0.98694,1e-05,2.43738]
[1776825192958,68.32,77126.13,0.0,0.98689,1e-05,2.44487]
[1776825196357,68.32,77125.34,0.0,0.98689,1e-05,2.44534]
[1776825196404,68.32,77125.34,0.0,0.98689,1e-05,2.44534]
[1776825196438,68.32,77125.34,0.0,0.98689,1e-05,2.44534]
[1776825196505,68.32,77123.67,0.0,0.98688,1e-05,2.44694]
[1776825199506,68.32,77122.57,0.0,0.98687,1e-05,2.44773]
[1776825199508,68.32,77122.57,0.0,0.98687,1e-05,2.44773]
[1776825199594,68.32,77119.49,0.0,0.98685,1e-05,2.45083]
[1776825199690,68.32,77119.49,0.0,0.98685,1e-05,2.45083]
[1776825200013,68.31,77118.18,0.0,0.98685,1e-05,2.45203]
[1776825203388,68.31,77120.48,0.0,0.98687,1e-05,2.44918]
[1776825203441,68.31,77120.48,0.0,0.98687,1e-05,2.44918]
[1776825203740,68.31,77122.83,0.0,0.98688,1e-05,2.44648]
[1776825203940,68.31,77122.83,0.0,0.98688,1e-05,2.44648]
[1776825204036,68.31,77125.4,0.0,0.9869,1e-05,2.44355]
[1776825206057,68.31,77127.57,0.0,0.98692,1e-05,2.44106]
[1776825206205,68.31,77127.57,0.0,0.98692,1e-05,2.44106]
[1776825207057,68.31,77117.7,0.0,0.98685,1e-05,2.45122]
[1776825208620,68.31,77117.7,0.0,0.98685,1e-05,2.45122]
[1776825208627,68.31,77123.2,0.0,0.98689,1e-05,2.44516]
[1776825208692,68.31,77123.2,0.0,0.98689,1e-05,2.44516]
[1776825209071,68.3,77126.83,0.0,0.98692,1e-05,2.44111]
[1776825211392,68.3,77124.99,0.0,0.98691,1e-05,2.44289]
[1776825211445,68.3,77124.99,0.0,0.98691,1e-05,2.44289]
[1776825213099,68.3,77121.83,0.0,0.98689,1e-05,2.44419]
[1776825215078,68.3,77121.94,0.0,0.9869,1e-05,2.44389]
[1776825215131,68.3,77121.94,0.0,0.9869,1e-05,2.44389]
[1776825215200,68.3,77121.94,0.0,0.9869,1e-05,2.44389]
[1776825215299,68.3,77117.26,0.0,0.98687,1e-05,2.4487]
[1776825217387,68.3,77117.34,0.0,0.98687,1e-05,2.44842]
[1776825217440,68.3,77117.34,0.0,0.98687,1e-05,2.44842]
[1776825217488,68.3,77119.76,0.0,0.98689,1e-05,2.44566]
[1776825218135,68.3,77124.12,0.0,0.98692,1e-05,2.44083]
[1776825218909,68.3,77124.12,0.0,0.98692,1e-05,2.44083]
[1776825218940,68.3,77124.12,0.0,0.98692,1e-05,2.44083]
[1776825219142,68.29,77116.95,0.0,0.98687,1e-05,2.4483]
[1776825219778,68.29,77116.95,0.0,0.98687,1e-05,2.4483]
[1776825219941,68.29,77116.95,0.0,0.98687,1e-05,2.4483]
[1776825220149,68.29,77109.57,0.0,0.98682,1e-05,2.45599]
[1776825222495,68.29,77108.88,0.0,0.98682,1e-05,2.45653]
[1776825222560,68.29,77107.34,0.0,0.98681,1e-05,2.45797]
[1776825222691,68.29,77107.34,0.0,0.98681,1e-05,2.45797]
[1776825223170,68.29,77104.88,0.0,0.98679,1e-05,2.4604]
[1776825224648,68.29,77107.43,0.0,0.98681,1e-05,2.45746]
[1776825227198,68.28,77114.69,0.0,0.98686,1e-05,2.4491]
[1776825228606,68.28,77112.34,0.0,0.98685,1e-05,2.45142]
[1776825229212,68.28,77105.29,0.0,0.9868,1e-05,2.45877]
[1776825230219,68.28,77102.22,0.0,0.98678,1e-05,2.46185]
[1776825230698,68.28,77102.22,0.0,0.98678,1e-05,2.46185]
[1776825234695,68.28,77098.8,0.0,0.98676,1e-05,2.46468]
[1776825235254,68.28,77098.0,0.0,0.98676,1e-05,2.46532]
[1776825235759,68.28,77098.0,0.0,0.98676,1e-05,2.46532]
[1776825235936,68.28,77098.0,0.0,0.98676,1e-05,2.46532]
[1776825239282,68.27,77105.47,0.0,0.98682,1e-05,2.45646]
[1776825239892,68.27,77105.47,0.0,0.98682,1e-05,2.45646]
[1776825239940,68.27,77105.47,0.0,0.98682,1e-05,2.45646]
[1776825240289,68.27,77110.95,0.0,0.98685,1e-05,2.4504]
[1776825241296,68.27,77107.02,0.0,0.98683,1e-05,2.45441]
[1776825242688,68.27,77107.02,0.0,0.98683,1e-05,2.45441]
[1776825242303,68.27,77102.47,0.0,0.9868,1e-05,2.45908]
[1776825243347,68.27,77102.47,0.0,0.9868,1e-05,2.45908]
[1776825243438,68.27,77102.47,0.0,0.9868,1e-05,2.45908]
[1776825243539,68.27,77104.94,0.0,0.98682,1e-05,2.45623]
[1776825244316,68.26,77109.28,0.0,0.98685,1e-05,2.45139]
[1776825249351,68.26,77110.28,0.0,0.98686,1e-05,2.44938]
[1776825250841,68.26,77106.94,0.0,0.98684,1e-05,2.45276]
[1776825250935,68.26,77106.94,0.0,0.98684,1e-05,2.45276]
[1776825251054,68.26,77106.94,0.0,0.98684,1e-05,2.45276]
[1776825251192,68.26,77106.94,0.0,0.98684,1e-05,2.45276]
[1776825251366,68.26,77105.1,0.0,0.98683,1e-05,2.45454]
[1776825254715,68.25,77106.02,0.0,0.98684,1e-05,2.45296]
[1776825254936,68.25,77106.02,0.0,0.98684,1e-05,2.45296]
[1776825259197,68.25,77108.14,0.0,0.98686,1e-05,2.44992]
[1776825259263,68.25,77108.14,0.0,0.98686,1e-05,2.44992]
[1776825259441,68.25,77108.14,0.0,0.98686,1e-05,2.44992]
[1776825259543,68.25,77108.59,0.0,0.98686,1e-05,2.44925]
[1776825262709,68.25,77108.48,0.0,0.98686,1e-05,2.44899]
[1776825262758,68.24,77108.3,0.0,0.98686,1e-05,2.44899]
[1776825262937,68.24,77108.3,0.0,0.98686,1e-05,2.44899]
[1776825263451,68.24,77108.36,0.0,0.98686,1e-05,2.44874]
[1776825265804,68.24,77111.75,0.0,0.98689,1e-05,2.44476]
[1776825265920,68.24,77111.75,0.0,0.98689,1e-05,2.44476]
[1776825265937,68.24,77111.75,0.0,0.98689,1e-05,2.44476]
[1776825266471,68.24,77112.84,0.0,0.9869,1e-05,2.44342]
[1776825271507,68.24,77111.82,0.0,0.9869,1e-05,2.4421]
[1776825274883,68.23,77114.32,0.0,0.98692,1e-05,2.43892]
[1776825274939,68.23,77114.32,0.0,0.98692,1e-05,2.43892]
[1776825275079,68.23,77114.32,0.0,0.98692,1e-05,2.43892]
[1776825275195,68.23,77114.32,0.0,0.98692,1e-05,2.43892]
[1776825275535,68.23,77112.87,0.0,0.98692,1e-05,2.44029]
[1776825280519,68.23,77110.32,0.0,0.9869,1e-05,2.44232]
[1776825280689,68.23,77110.32,0.0,0.9869,1e-05,2.44232]
[1776825281578,68.23,77122.79,0.0,0.98699,1e-05,2.4287]
[1776825282585,68.22,77128.86,0.0,0.98703,1e-05,2.42212]
[1776825284072,68.22,77132.33,0.0,0.98706,1e-05,2.41831]
[1776825284171,68.22,77132.33,0.0,0.98706,1e-05,2.41831]
[1776825284196,68.22,77132.33,0.0,0.98706,1e-05,2.41831]
[1776825284600,68.22,77131.04,0.0,0.98705,1e-05,2.41954]
[1776825287454,68.22,77130.8,0.0,0.98705,1e-05,2.41953]
[1776825287496,68.22,77130.8,0.0,0.98705,1e-05,2.41953]
[1776825287697,68.22,77130.8,0.0,0.98705,1e-05,2.41953]
[1776825287621,68.22,77129.86,0.0,0.98704,1e-05,2.4204]
[1776825290650,68.22,77131.21,0.0,0.98705,1e-05,2.4187]
[1776825290702,68.22,77137.18,0.0,0.98709,1e-05,2.41226]
[1776825291649,68.22,77152.75,0.0,0.9872,1e-05,2.39575]
[1776825292656,68.22,77158.41,0.0,0.98724,1e-05,2.38973]
[1776825294008,68.22,77159.16,0.0,0.98724,1e-05,2.38887]
[1776825299705,68.21,77155.05,0.0,0.98722,1e-05,2.39274]
[1776825302003,68.21,77158.57,0.0,0.98724,1e-05,2.38889]
[1776825302149,68.21,77158.57,0.0,0.98724,1e-05,2.38889]
[1776825302199,68.21,77158.57,0.0,0.98724,1e-05,2.38889]
[1776825302732,68.21,77160.95,0.0,0.98726,1e-05,2.38633]
[1776825303739,68.21,77168.2,0.0,0.98731,1e-05,2.37868]
[1776825304745,68.21,77172.75,0.0,0.98734,1e-05,2.37386]
[1776825304883,68.21,77172.75,0.0,0.98734,1e-05,2.37386]
[1776825304888,68.21,77172.75,0.0,0.98734,1e-05,2.37386]
[1776825304942,68.21,77172.75,0.0,0.98734,1e-05,2.37386]
[1776825305753,68.21,77171.88,0.0,0.98733,1e-05,2.37472]
[1776825307770,68.21,77177.35,0.0,0.98737,1e-05,2.36893]
[1776825309046,68.21,77177.35,0.0,0.98737,1e-05,2.36893]
[1776825309048,68.21,77177.35,0.0,0.98737,1e-05,2.36893]
[1776825309196,68.21,77177.35,0.0,0.98737,1e-05,2.36893]
[1776825309276,68.21,77184.52,0.0,0.98742,1e-05,2.3614]
[1776825309794,68.21,77189.2,0.0,0.98745,1e-05,2.35655]
[1776825310796,68.21,77198.86,0.0,0.98751,1e-05,2.34654]
[1776825312825,68.21,77199.92,0.0,0.98752,1e-05,2.34543]
[1776825315838,68.21,77205.19,0.0,0.98755,1e-05,2.34002]
[1776825317852,68.21,77200.8,0.0,0.98752,1e-05,2.34457]
[1776825319164,68.21,77200.8,0.0,0.98752,1e-05,2.34457]
[1776825319173,68.21,77201.25,0.0,0.98753,1e-05,2.34413]
[1776825321749,68.21,77203.61,0.0,0.98754,1e-05,2.34169]
[1776825326915,68.21,77200.55,0.0,0.98752,1e-05,2.3449]
[1776825328694,68.21,77200.55,0.0,0.98752,1e-05,2.3449]
[1776825328733,68.21,77200.55,0.0,0.98752,1e-05,2.3449]
[1776825328942,68.21,77199.33,0.0,0.98751,1e-05,2.34616]
[1776825329034,68.21,77198.61,0.0,0.98751,1e-05,2.3469]
[1776825333691,68.21,77197.45,0.0,0.98751,1e-05,2.3466]
[1776825333791,68.21,77196.06,0.0,0.9875,1e-05,2.34803]
[1776825333936,68.21,77196.06,0.0,0.9875,1e-05,2.34803]
[1776825338082,68.21,77198.32,0.0,0.98751,1e-05,2.34568]
[1776825338166,68.21,77206.22,0.0,0.98757,1e-05,2.33753]
[1776825340018,68.21,77207.06,0.0,0.98757,1e-05,2.33669]
[1776825340939,68.21,77207.06,0.0,0.98757,1e-05,2.33669]
[1776825342025,68.21,77200.76,0.0,0.98753,1e-05,2.34321]
[1776825343033,68.21,77196.3,0.0,0.9875,1e-05,2.34781]
[1776825345048,68.21,77210.49,0.0,0.98759,1e-05,2.33319]
[1776825346056,68.21,77227.36,0.0,0.9877,1e-05,2.31593]
[1776825347063,68.21,77235.72,0.0,0.98776,1e-05,2.30746]
[1776825348069,68.21,77236.12,0.0,0.98776,1e-05,2.30712]
[1776825349575,68.21,77236.12,0.0,0.98776,1e-05,2.30712]
[1776825349639,68.21,77242.05,0.0,0.9878,1e-05,2.30116]
[1776825350085,68.21,77247.68,0.0,0.98783,1e-05,2.29553]
[1776825352099,68.21,77244.05,0.0,0.98781,1e-05,2.29939]
[1776825352944,68.21,77244.05,0.0,0.98781,1e-05,2.29939]
[1776825355120,68.22,77237.01,0.0,0.98776,1e-05,2.30679]
[1776825356127,68.22,77226.86,0.0,0.98769,1e-05,2.31722]
[1776825358303,68.22,77217.33,0.0,0.98763,1e-05,2.32707]
[1776825361189,68.22,77212.93,0.0,0.9876,1e-05,2.33168]
[1776825362630,68.22,77212.93,0.0,0.9876,1e-05,2.33168]
[1776825362638,68.22,77212.93,0.0,0.9876,1e-05,2.33168]
[1776825362692,68.22,77212.93,0.0,0.9876,1e-05,2.33168]
[1776825362726,68.22,77211.69,0.0,0.9876,1e-05,2.33298]
[1776825365217,68.22,77202.3,0.0,0.98753,1e-05,2.3427]
[1776825366099,68.22,77202.3,0.0,0.98753,1e-05,2.3427]
[1776825366194,68.22,77202.3,0.0,0.98753,1e-05,2.3427]
[1776825366224,68.22,77201.63,0.0,0.98753,1e-05,2.34339]
[1776825368035,68.22,77201.44,0.0,0.98753,1e-05,2.34359]
[1776825368194,68.22,77201.44,0.0,0.98753,1e-05,2.34359]
[1776825372350,68.22,77195.44,0.0,0.98749,1e-05,2.34976]
[1776825372439,68.22,77195.44,0.0,0.98749,1e-05,2.34976]
[1776825372776,68.22,77195.44,0.0,0.98749,1e-05,2.34976]
[1776825372797,68.22,77194.6,0.0,0.98748,1e-05,2.35061]
[1776825372942,68.22,77194.6,0.0,0.98748,1e-05,2.35061]
[1776825375297,68.22,77184.08,0.0,0.98742,1e-05,2.36146]
[1776825376299,68.22,77174.44,0.0,0.98735,1e-05,2.37145]
[1776825377305,68.22,77170.84,0.0,0.98733,1e-05,2.37514]
[1776825379319,68.22,77164.08,0.0,0.98728,1e-05,2.38207]
[1776825381338,68.21,77176.46,0.0,0.98737,1e-05,2.36901]
[1776825382345,68.21,77184.31,0.0,0.98742,1e-05,2.36081]
[1776825383353,68.21,77190.36,0.0,0.98746,1e-05,2.35451]
[1776825384103,68.21,77190.36,0.0,0.98746,1e-05,2.35451]
[1776825384141,68.21,77190.36,0.0,0.98746,1e-05,2.35451]
[1776825384195,68.21,77190.36,0.0,0.98746,1e-05,2.35451]
[1776825384359,68.21,77190.47,0.0,0.98746,1e-05,2.35437]
[1776825385366,68.21,77195.03,0.0,0.98749,1e-05,2.34963]
[1776825388447,68.21,77192.06,0.0,0.98747,1e-05,2.35267]
[1776825388493,68.21,77192.06,0.0,0.98747,1e-05,2.35267]
[1776825388696,68.21,77192.06,0.0,0.98747,1e-05,2.35267]
[1776825388728,68.21,77191.97,0.0,0.98747,1e-05,2.35275]
[1776825392435,68.21,77193.82,0.0,0.98749,1e-05,2.34929]
[1776825392691,68.21,77193.82,0.0,0.98749,1e-05,2.34929]
[1776825392792,68.21,77193.41,0.0,0.98749,1e-05,2.3497]
[1776825395464,68.21,77192.22,0.0,0.98748,1e-05,2.35091]
[1776825395697,68.21,77192.22,0.0,0.98748,1e-05,2.35091]
[1776825395789,68.21,77190.01,0.0,0.98747,1e-05,2.35318]
[1776825396444,68.21,77180.49,0.0,0.9874,1e-05,2.36302]
[1776825397528,68.21,77180.49,0.0,0.9874,1e-05,2.36302]
[1776825397530,68.21,77180.49,0.0,0.9874,1e-05,2.36302]
[1776825397689,68.21,77180.49,0.0,0.9874,1e-05,2.36302]
[1776825397778,68.21,77175.86,0.0,0.98737,1e-05,2.3678]
[1776825402486,68.21,77172.29,0.0,0.98735,1e-05,2.3713]
[1776825403131,68.21,77172.29,0.0,0.98735,1e-05,2.3713]
[1776825403263,68.21,77172.29,0.0,0.98735,1e-05,2.3713]
[1776825403493,68.21,77167.46,0.0,0.98732,1e-05,2.37628]
[1776825404500,68.21,77163.0,0.0,0.98729,1e-05,2.38087]
[1776825406048,68.21,77160.49,0.0,0.98727,1e-05,2.38343]
[1776825408528,68.21,77154.06,0.0,0.98723,1e-05,2.38993]
[1776825410542,68.21,77161.78,0.0,0.98728,1e-05,2.38168]
[1776825411077,68.21,77161.78,0.0,0.98728,1e-05,2.38168]
[1776825411198,68.21,77161.78,0.0,0.98728,1e-05,2.38168]
[1776825411223,68.21,77161.78,0.0,0.98728,1e-05,2.38168]
[1776825411440,68.21,77161.78,0.0,0.98728,1e-05,2.38168]
[1776825411549,68.21,77166.39,0.0,0.98732,1e-05,2.37679]
[1776825416584,68.21,77164.25,0.0,0.9873,1e-05,2.3787]
[1776825421619,68.2,77164.76,0.0,0.98731,1e-05,2.37785]
[1776825422620,68.2,77164.76,0.0,0.98731,1e-05,2.37785]
[1776825422696,68.2,77164.76,0.0,0.98731,1e-05,2.37785]
[1776825423633,68.2,77154.81,0.0,0.98724,1e-05,2.38813]
[1776825424354,68.2,77154.81,0.0,0.98724,1e-05,2.38813]
[1776825424436,68.2,77154.81,0.0,0.98724,1e-05,2.38813]
[1776825424639,68.2,77157.79,0.0,0.98726,1e-05,2.38492]
[1776825425517,68.2,77157.79,0.0,0.98726,1e-05,2.38492]
[1776825425724,68.2,77157.79,0.0,0.98726,1e-05,2.38492]
[1776825426335,68.2,77157.71,0.0,0.98726,1e-05,2.38493]
[1776825426441,68.2,77157.71,0.0,0.98726,1e-05,2.38493]
[1776825426656,68.2,77157.6,0.0,0.98726,1e-05,2.38497]
[1776825427661,68.2,77150.2,0.0,0.98721,1e-05,2.39265]
[1776825428671,68.2,77146.55,0.0,0.98719,1e-05,2.39639]
[1776825430605,68.2,77146.22,0.0,0.98719,1e-05,2.39663]
[1776825430712,68.2,77146.22,0.0,0.98719,1e-05,2.39663]
[1776825434141,68.2,77144.24,0.0,0.98718,1e-05,2.39831]
[1776825434197,68.2,77144.24,0.0,0.98718,1e-05,2.39831]
[1776825434438,68.2,77144.24,0.0,0.98718,1e-05,2.39831]
[1776825434706,68.2,77144.24,0.0,0.98718,1e-05,2.39831]
[1776825434719,68.2,77147.51,0.0,0.9872,1e-05,2.39478]
[1776825439543,68.19,77147.3,0.0,0.9872,1e-05,2.39462]
[1776825439688,68.19,77147.3,0.0,0.9872,1e-05,2.39462]
[1776825444789,68.19,77146.27,0.0,0.9872,1e-05,2.39513]
[1776825446713,68.19,77146.2,0.0,0.9872,1e-05,2.3951]
[1776825446945,68.19,77146.2,0.0,0.9872,1e-05,2.3951]
[1776825446986,68.19,77146.11,0.0,0.9872,1e-05,2.3951]
[1776825447227,68.19,77146.11,0.0,0.9872,1e-05,2.3951]
[1776825447810,68.19,77147.32,0.0,0.98721,1e-05,2.39374]
[1776825452845,68.19,77146.7,0.0,0.98721,1e-05,2.39243]
[1776825455011,68.19,77147.67,0.0,0.98722,1e-05,2.39123]
[1776825455198,68.19,77147.67,0.0,0.98722,1e-05,2.39123]
[1776825456874,68.19,77153.75,0.0,0.98726,1e-05,2.38469]
[1776825457435,68.19,77153.75,0.0,0.98726,1e-05,2.38469]
[1776825457689,68.19,77153.75,0.0,0.98726,1e-05,2.38469]
[1776825457881,68.18,77157.71,0.0,0.98729,1e-05,2.38047]
[1776825458429,68.18,77157.71,0.0,0.98729,1e-05,2.38047]
[1776825458435,68.18,77157.71,0.0,0.98729,1e-05,2.38047]
[1776825460902,68.18,77152.54,0.0,0.98726,1e-05,2.38567]
[1776825461444,68.18,77152.54,0.0,0.98726,1e-05,2.38567]
[1776825461482,68.18,77152.54,0.0,0.98726,1e-05,2.38567]
[1776825461692,68.18,77152.54,0.0,0.98726,1e-05,2.38567]
[1776825461909,68.18,77152.16,0.0,0.98725,1e-05,2.386]
[1776825465454,68.18,77149.73,0.0,0.98724,1e-05,2.38833]
[1776825465693,68.18,77149.73,0.0,0.98724,1e-05,2.38833]
[1776825465933,68.18,77149.73,0.0,0.98724,1e-05,2.38833]
[1776825465937,68.18,77148.77,0.0,0.98723,1e-05,2.38926]
[1776825466205,68.18,77148.77,0.0,0.98723,1e-05,2.38926]
[1776825471891,68.18,77146.14,0.0,0.98722,1e-05,2.39161]
[1776825471942,68.18,77146.14,0.0,0.98722,1e-05,2.39161]
[1776825475457,68.18,77145.1,0.0,0.98721,1e-05,2.39246]
[1776825475603,68.18,77145.1,0.0,0.98721,1e-05,2.39246]
[1776825475695,68.18,77145.1,0.0,0.98721,1e-05,2.39246]
[1776825475745,68.18,77144.8,0.0,0.98721,1e-05,2.39261]
[1776825476012,68.18,77149.62,0.0,0.98724,1e-05,2.38755]
[1776825481046,68.19,77150.91,0.0,0.98724,1e-05,2.388]
[1776825482053,68.19,77147.92,0.0,0.98722,1e-05,2.39139]
[1776825483060,68.19,77143.91,0.0,0.98719,1e-05,2.39585]
[1776825484067,68.19,77129.76,0.0,0.9871,1e-05,2.41103]
[1776825485074,68.19,77117.62,0.0,0.98701,1e-05,2.42388]
[1776825486081,68.19,77111.51,0.0,0.98697,1e-05,2.43062]
[1776825487088,68.2,77109.37,0.0,0.98695,1e-05,2.43333]
[1776825489102,68.2,77106.33,0.0,0.98693,1e-05,2.43714]
[1776825490988,68.2,77100.68,0.0,0.98689,1e-05,2.44344]
[1776825493132,68.21,77106.77,0.0,0.98693,1e-05,2.43776]
[1776825494139,68.21,77117.01,0.0,0.98699,1e-05,2.42715]
[1776825495146,68.21,77119.46,0.0,0.98701,1e-05,2.42485]
[1776825497160,68.21,77116.3,0.0,0.98698,1e-05,2.4288]
[1776825500725,68.22,77115.37,0.0,0.98697,1e-05,2.43038]
[1776825504202,68.22,77115.62,0.0,0.98697,1e-05,2.43129]
[1776825506225,68.23,77125.69,0.0,0.98703,1e-05,2.42148]
[1776825507232,68.23,77128.6,0.0,0.98705,1e-05,2.41871]
[1776825509246,68.23,77121.42,0.0,0.987,1e-05,2.42694]
[1776825510130,68.23,77121.42,0.0,0.987,1e-05,2.42694]
[1776825510201,68.23,77121.42,0.0,0.987,1e-05,2.42694]
[1776825510253,68.23,77120.85,0.0,0.98699,1e-05,2.42785]
[1776825511260,68.24,77125.15,0.0,0.98702,1e-05,2.42207]
[1776825512280,68.24,77125.15,0.0,0.98702,1e-05,2.42207]
[1776825512437,68.24,77125.15,0.0,0.98702,1e-05,2.42207]
[1776825512576,68.24,77125.15,0.0,0.98702,1e-05,2.42207]
[1776825512697,68.24,77125.15,0.0,0.98702,1e-05,2.42207]
[1776825512763,68.24,77131.61,0.0,0.98707,1e-05,2.41554]
[1776825513274,68.24,77137.48,0.0,0.9871,1e-05,2.40966]
[1776825514281,68.24,77140.65,0.0,0.98712,1e-05,2.40665]
[1776825516946,68.24,77138.94,0.0,0.98711,1e-05,2.40879]
[1776825516952,68.24,77138.94,0.0,0.98711,1e-05,2.40879]
[1776825516978,68.25,77138.69,0.0,0.98711,1e-05,2.40938]
[1776825517189,68.25,77138.69,0.0,0.98711,1e-05,2.40938]
[1776825519318,68.25,77141.96,0.0,0.98712,1e-05,2.40692]
[1776825520072,68.25,77141.96,0.0,0.98712,1e-05,2.40692]
[1776825520187,68.25,77141.96,0.0,0.98712,1e-05,2.40692]
[1776825520791,68.25,77141.96,0.0,0.98712,1e-05,2.40692]
[1776825520938,68.25,77141.96,0.0,0.98712,1e-05,2.40692]
[1776825521039,68.25,77138.59,0.0,0.9871,1e-05,2.41081]
[1776825521332,68.26,77133.94,0.0,0.98706,1e-05,2.41604]
[1776825524794,68.26,77133.17,0.0,0.98705,1e-05,2.41749]
[1776825524913,68.26,77133.17,0.0,0.98705,1e-05,2.41749]
[1776825524939,68.26,77133.17,0.0,0.98705,1e-05,2.41749]
[1776825524949,68.26,77134.39,0.0,0.98706,1e-05,2.41652]
[1776825528270,68.27,77135.67,0.0,0.98706,1e-05,2.41612]
[1776825528441,68.27,77135.67,0.0,0.98706,1e-05,2.41612]
[1776825528537,68.27,77134.63,0.0,0.98705,1e-05,2.41754]
[1776825530491,68.27,77131.95,0.0,0.98703,1e-05,2.42069]
[1776825530694,68.27,77131.95,0.0,0.98703,1e-05,2.42069]
[1776825530738,68.27,77131.95,0.0,0.98703,1e-05,2.42069]
[1776825530935,68.27,77131.95,0.0,0.98703,1e-05,2.42069]
[1776825531036,68.27,77127.21,0.0,0.987,1e-05,2.42602]
[1776825531402,68.27,77123.95,0.0,0.98698,1e-05,2.42978]
[1776825536437,68.28,77121.05,0.0,0.98695,1e-05,2.4343]
[1776825537941,68.28,77121.05,0.0,0.98695,1e-05,2.4343]
[1776825537964,68.28,77122.59,0.0,0.98696,1e-05,2.43295]
[1776825538193,68.28,77122.59,0.0,0.98696,1e-05,2.43295]
[1776825538422,68.28,77122.59,0.0,0.98696,1e-05,2.43295]
[1776825538441,68.28,77122.59,0.0,0.98696,1e-05,2.43295]
[1776825538451,68.29,77123.71,0.0,0.98696,1e-05,2.43204]
[1776825543561,68.29,77121.29,0.0,0.98694,1e-05,2.43576]
[1776825543692,68.29,77121.29,0.0,0.98694,1e-05,2.43576]
[1776825544025,68.29,77121.29,0.0,0.98694,1e-05,2.43576]
[1776825543752,68.29,77120.34,0.0,0.98693,1e-05,2.43705]
[1776825544192,68.29,77120.34,0.0,0.98693,1e-05,2.43705]
[1776825548450,68.3,77121.32,0.0,0.98693,1e-05,2.43713]
[1776825548687,68.3,77121.32,0.0,0.98693,1e-05,2.43713]
[1776825548692,68.3,77121.32,0.0,0.98693,1e-05,2.43713]
[1776825548935,68.3,77121.32,0.0,0.98693,1e-05,2.43713]
[1776825549026,68.3,77117.67,0.0,0.9869,1e-05,2.44129]
[1776825549659,68.3,77143.86,0.0,0.98708,1e-05,2.4138]
[1776825550585,68.3,77143.86,0.0,0.98708,1e-05,2.4138]
[1776825550687,68.31,77168.2,0.0,0.98724,1e-05,2.38886]
[1776825551310,68.31,77168.2,0.0,0.98724,1e-05,2.38886]
[1776825551577,68.31,77181.14,0.0,0.98732,1e-05,2.37608]
[1776825552581,68.32,77171.31,0.0,0.98725,1e-05,2.38708]
[1776825553203,68.32,77171.31,0.0,0.98725,1e-05,2.38708]
[1776825553588,68.32,77170.77,0.0,0.98724,1e-05,2.38801]
[1776825555217,68.32,77168.72,0.0,0.98723,1e-05,2.39052]
[1776825555602,68.32,77168.22,0.0,0.98722,1e-05,2.3914]
[1776825559230,68.33,77168.45,0.0,0.98722,1e-05,2.39223]
[1776825559629,68.33,77159.25,0.0,0.98715,1e-05,2.40224]
[1776825560637,68.33,77154.39,0.0,0.98712,1e-05,2.40769]
[1776825565672,68.34,77151.2,0.0,0.98709,1e-05,2.41268]
[1776825566679,68.34,77141.55,0.0,0.98702,1e-05,2.42319]
[1776825567686,68.35,77139.65,0.0,0.98701,1e-05,2.4255]
[1776825569556,68.35,77139.18,0.0,0.987,1e-05,2.42629]
[1776825569701,68.35,77151.4,0.0,0.98708,1e-05,2.41367]
[1776825570707,68.35,77152.82,0.0,0.98709,1e-05,2.41249]
[1776825572722,68.36,77141.56,0.0,0.98702,1e-05,2.42348]
[1776825573422,68.36,77141.56,0.0,0.98702,1e-05,2.42348]
[1776825573728,68.36,77139.5,0.0,0.987,1e-05,2.42596]
[1776825577466,68.36,77137.34,0.0,0.98698,1e-05,2.42912]
[1776825577756,68.36,77131.29,0.0,0.98694,1e-05,2.43582]
[1776825578763,68.37,77127.76,0.0,0.98691,1e-05,2.43985]
[1776825579770,68.37,77122.51,0.0,0.98688,1e-05,2.4457]
[1776825583447,68.37,77120.96,0.0,0.98686,1e-05,2.44812]
[1776825583798,68.37,77125.78,0.0,0.98689,1e-05,2.44324]
[1776825586819,68.38,77129.27,0.0,0.98691,1e-05,2.44031]
[1776825591854,68.39,77123.97,0.0,0.98687,1e-05,2.44728]
[1776825596889,68.39,77123.64,0.0,0.98686,1e-05,2.4489]
[1776825601924,68.4,77121.75,0.0,0.98684,1e-05,2.45217]
[1776825602931,68.4,77109.63,0.0,0.98675,1e-05,2.46538]
[1776825603938,68.4,77104.27,0.0,0.98671,1e-05,2.47135]
[1776825604945,68.4,77099.96,0.0,0.98668,1e-05,2.4762]
[1776825606960,68.41,77106.46,0.0,0.98672,1e-05,2.46962]
[1776825607472,68.41,77106.46,0.0,0.98672,1e-05,2.46962]
[1776825608974,68.41,77113.13,0.0,0.98677,1e-05,2.4629]
[1776825610988,68.41,77117.72,0.0,0.9868,1e-05,2.45845]
[1776825611994,68.41,77125.43,0.0,0.98685,1e-05,2.45045]
[1776825613002,68.41,77129.24,0.0,0.98687,1e-05,2.4466]
[1776825613451,68.41,77129.24,0.0,0.98687,1e-05,2.4466]
[1776825613761,68.41,77129.24,0.0,0.98687,1e-05,2.4466]
[1776825614009,68.42,77135.27,0.0,0.98691,1e-05,2.44041]
[1776825615016,68.42,77138.94,0.0,0.98693,1e-05,2.43674]
[1776825617450,68.42,77137.63,0.0,0.98692,1e-05,2.43861]
[1776825618037,68.42,77134.64,0.0,0.9869,1e-05,2.44202]
[1776825622065,68.43,77122.88,0.0,0.98682,1e-05,2.45546]
[1776825623074,68.43,77116.76,0.0,0.98677,1e-05,2.46221]
[1776825625086,68.43,77123.34,0.0,0.98681,1e-05,2.45556]
[1776825626093,68.43,77130.17,0.0,0.98686,1e-05,2.44847]
[1776825627100,68.43,77135.49,0.0,0.9869,1e-05,2.44303]
[1776825629114,68.43,77130.18,0.0,0.98686,1e-05,2.44913]
[1776825631128,68.44,77135.98,0.0,0.9869,1e-05,2.44186]
[1776825636162,68.44,77138.46,0.0,0.98691,1e-05,2.44036]
[1776825640191,68.45,77132.99,0.0,0.98687,1e-05,2.44711]
[1776825642205,68.45,77138.84,0.0,0.9869,1e-05,2.44134]
[1776825644740,68.45,77138.31,0.0,0.9869,1e-05,2.44213]
[1776825644789,68.46,77137.85,0.0,0.98689,1e-05,2.44308]
[1776825645226,68.46,77152.93,0.0,0.987,1e-05,2.42709]
[1776825647884,68.46,77159.68,0.0,0.98704,1e-05,2.42019]
[1776825647980,68.46,77159.83,0.0,0.98704,1e-05,2.42056]
[1776825649951,68.46,77162.77,0.0,0.98706,1e-05,2.41746]
[1776825651268,68.47,77170.23,0.0,0.9871,1e-05,2.41042]
[1776825653799,68.47,77169.1,0.0,0.98709,1e-05,2.41189]
[1776825653802,68.47,77167.95,0.0,0.98708,1e-05,2.41367]
[1776825656303,68.48,77177.09,0.0,0.98714,1e-05,2.40492]
[1776825657774,68.48,77177.09,0.0,0.98714,1e-05,2.40492]
[1776825657796,68.48,77177.21,0.0,0.98714,1e-05,2.40509]
[1776825659324,68.48,77181.15,0.0,0.98716,1e-05,2.40155]
[1776825662345,68.49,77187.29,0.0,0.98719,1e-05,2.39603]
[1776825665366,68.49,77192.7,0.0,0.98722,1e-05,2.39132]
[1776825669678,68.5,77190.77,0.0,0.98721,1e-05,2.39429]
[1776825669688,68.5,77190.77,0.0,0.98721,1e-05,2.39429]
[1776825669889,68.5,77190.77,0.0,0.98721,1e-05,2.39429]
[1776825669940,68.5,77190.77,0.0,0.98721,1e-05,2.39429]
[1776825669945,68.5,77192.09,0.0,0.98721,1e-05,2.39322]
[1776825675435,68.51,77189.46,0.0,0.98718,1e-05,2.39807]
[1776825678890,68.52,77189.9,0.0,0.98718,1e-05,2.3983]
[1776825678934,68.52,77189.9,0.0,0.98718,1e-05,2.3983]
[1776825678943,68.52,77189.9,0.0,0.98718,1e-05,2.3983]
[1776825679199,68.52,77189.9,0.0,0.98718,1e-05,2.3983]
[1776825679033,68.52,77190.82,0.0,0.98718,1e-05,2.39768]
[1776825679464,68.52,77195.58,0.0,0.98721,1e-05,2.39305]
[1776825683492,68.53,77199.03,0.0,0.98723,1e-05,2.39087]
[1776825684500,68.53,77212.03,0.0,0.98731,1e-05,2.3777]
[1776825685507,68.53,77205.5,0.0,0.98727,1e-05,2.38487]
[1776825687521,68.54,77203.58,0.0,0.98725,1e-05,2.3876]
[1776825688658,68.54,77203.58,0.0,0.98725,1e-05,2.3876]
[1776825688690,68.54,77203.58,0.0,0.98725,1e-05,2.3876]
[1776825688771,68.54,77203.58,0.0,0.98725,1e-05,2.3876]
[1776825688941,68.54,77203.58,0.0,0.98725,1e-05,2.3876]
[1776825689032,68.54,77202.94,0.0,0.98724,1e-05,2.38863]
[1776825694201,68.55,77205.21,0.0,0.98726,1e-05,2.3862]
[1776825694333,68.55,77205.44,0.0,0.98726,1e-05,2.38633]
[1776825694439,68.55,77205.44,0.0,0.98726,1e-05,2.38633]
[1776825694570,68.55,77207.86,0.0,0.98727,1e-05,2.38418]
[1776825696584,68.56,77218.52,0.0,0.98734,1e-05,2.37384]
[1776825697592,68.56,77223.33,0.0,0.98737,1e-05,2.36925]
[1776825700612,68.57,77217.77,0.0,0.98732,1e-05,2.37618]
[1776825703311,68.57,77220.1,0.0,0.98733,1e-05,2.37453]
[1776825703446,68.57,77220.1,0.0,0.98733,1e-05,2.37453]
[1776825704011,68.57,77220.1,0.0,0.98733,1e-05,2.37453]
[1776825704206,68.57,77220.1,0.0,0.98733,1e-05,2.37453]
[1776825704234,68.57,77220.76,0.0,0.98733,1e-05,2.37423]
[1776825704641,68.57,77225.17,0.0,0.98736,1e-05,2.37004]
[1776825706171,68.57,77225.17,0.0,0.98736,1e-05,2.37004]
[1776825706193,68.57,77225.17,0.0,0.98736,1e-05,2.37004]
[1776825706218,68.57,77225.17,0.0,0.98736,1e-05,2.37004]
[1776825706218,68.58,77225.47,0.0,0.98736,1e-05,2.37012]
[1776825706452,68.58,77225.47,0.0,0.98736,1e-05,2.37012]
[1776825706654,68.58,77217.74,0.0,0.98731,1e-05,2.37852]
[1776825707662,68.58,77211.86,0.0,0.98727,1e-05,2.38501]
[1776825710051,68.58,77209.25,0.0,0.98725,1e-05,2.38809]
[1776825710095,68.58,77209.25,0.0,0.98725,1e-05,2.38809]
[1776825710199,68.58,77209.25,0.0,0.98725,1e-05,2.38809]
[1776825710152,68.59,77208.27,0.0,0.98724,1e-05,2.38947]
[1776825710683,68.59,77204.41,0.0,0.98721,1e-05,2.39385]
[1776825713705,68.59,77200.76,0.0,0.98718,1e-05,2.39869]
[1776825715232,68.59,77200.76,0.0,0.98718,1e-05,2.39869]
[1776825715291,68.6,77198.09,0.0,0.98716,1e-05,2.40182]
[1776825715436,68.6,77198.09,0.0,0.98716,1e-05,2.40182]
[1776825715719,68.6,77197.18,0.0,0.98715,1e-05,2.4031]
[1776825718739,68.6,77188.62,0.0,0.98709,1e-05,2.41306]
[1776825720754,68.61,77187.93,0.0,0.98708,1e-05,2.4144]
[1776825722354,68.61,77190.16,0.0,0.98709,1e-05,2.41236]
[1776825722439,68.61,77190.16,0.0,0.98709,1e-05,2.41236]
[1776825722522,68.61,77190.16,0.0,0.98709,1e-05,2.41236]
[1776825722703,68.61,77190.16,0.0,0.98709,1e-05,2.41236]
[1776825722768,68.61,77194.04,0.0,0.98712,1e-05,2.4086]
[1776825726319,68.62,77193.73,0.0,0.98711,1e-05,2.40987]
[1776825726438,68.62,77193.73,0.0,0.98711,1e-05,2.40987]
[1776825726527,68.62,77193.73,0.0,0.98711,1e-05,2.40987]
[1776825726693,68.62,77193.73,0.0,0.98711,1e-05,2.40987]
[1776825726796,68.62,77193.21,0.0,0.9871,1e-05,2.41073]
[1776825730982,68.62,77194.71,0.0,0.98711,1e-05,2.41008]
[1776825731196,68.62,77194.71,0.0,0.98711,1e-05,2.41008]
[1776825731561,68.63,77194.97,0.0,0.98711,1e-05,2.41012]
[1776825731688,68.63,77194.97,0.0,0.98711,1e-05,2.41012]
[1776825731831,68.63,77193.71,0.0,0.9871,1e-05,2.41175]
[1776825735859,68.63,77203.07,0.0,0.98715,1e-05,2.40316]
[1776825736868,68.64,77207.21,0.0,0.98718,1e-05,2.39916]
[1776825737875,68.64,77216.94,0.0,0.98724,1e-05,2.38934]
[1776825738882,68.64,77221.09,0.0,0.98727,1e-05,2.38537]
[1776825739645,68.64,77221.09,0.0,0.98727,1e-05,2.38537]
[1776825739679,68.64,77221.09,0.0,0.98727,1e-05,2.38537]
[1776825739889,68.64,77225.16,0.0,0.98729,1e-05,2.38149]
[1776825742160,68.64,77224.14,0.0,0.98728,1e-05,2.38291]
[1776825742198,68.64,77224.14,0.0,0.98728,1e-05,2.38291]
[1776825742261,68.65,77229.82,0.0,0.98732,1e-05,2.37737]
[1776825743311,68.65,77228.52,0.0,0.98731,1e-05,2.37908]
[1776825743437,68.65,77228.52,0.0,0.98731,1e-05,2.37908]
[1776825743917,68.65,77230.15,0.0,0.98731,1e-05,2.37775]
[1776825744940,68.65,77230.15,0.0,0.98731,1e-05,2.37775]
[1776825745044,68.65,77238.03,0.0,0.98736,1e-05,2.36996]
[1776825745931,68.66,77243.04,0.0,0.98739,1e-05,2.36516]
[1776825748129,68.66,77244.88,0.0,0.9874,1e-05,2.36365]
[1776825748171,68.66,77244.65,0.0,0.9874,1e-05,2.36428]
[1776825750972,68.66,77266.65,0.0,0.98754,1e-05,2.34244]
[1776825751575,68.66,77266.65,0.0,0.98754,1e-05,2.34244]
[1776825751979,68.67,77283.74,0.0,0.98765,1e-05,2.32432]
[1776825752986,68.67,77285.05,0.0,0.98766,1e-05,2.32344]
[1776825754046,68.67,77285.05,0.0,0.98766,1e-05,2.32344]
[1776825754061,68.67,77273.31,0.0,0.98758,1e-05,2.33586]
[1776825755012,68.68,77257.98,0.0,0.98748,1e-05,2.35199]
[1776825756028,68.68,77256.09,0.0,0.98746,1e-05,2.35434]
[1776825759049,68.69,77266.72,0.0,0.98752,1e-05,2.3446]
[1776825760057,68.69,77271.81,0.0,0.98755,1e-05,2.33975]
[1776825762070,68.69,77281.61,0.0,0.98761,1e-05,2.33049]
[1776825763077,68.7,77295.05,0.0,0.9877,1e-05,2.31721]
[1776825764103,68.7,77295.05,0.0,0.9877,1e-05,2.31721]
[1776825764140,68.7,77312.73,0.0,0.98781,1e-05,2.29975]
[1776825765091,68.7,77319.42,0.0,0.98785,1e-05,2.29345]
[1776825767434,68.7,77321.61,0.0,0.98786,1e-05,2.2917]
[1776825768112,68.71,77322.0,0.0,0.98785,1e-05,2.29222]
[1776825771133,68.72,77316.66,0.0,0.98781,1e-05,2.29895]
[1776825772140,68.72,77309.84,0.0,0.98777,1e-05,2.30627]
[1776825775161,68.73,77297.28,0.0,0.98768,1e-05,2.32027]
[1776825776168,68.73,77288.4,0.0,0.98762,1e-05,2.3297]
[1776825777179,68.73,77286.63,0.0,0.98761,1e-05,2.33189]
[1776825778006,68.73,77286.63,0.0,0.98761,1e-05,2.33189]
[1776825778182,68.74,77284.52,0.0,0.98759,1e-05,2.33443]
[1776825781802,68.74,77286.63,0.0,0.9876,1e-05,2.33341]
[1776825782225,68.74,77294.2,0.0,0.98764,1e-05,2.32609]
[1776825784231,68.75,77288.84,0.0,0.9876,1e-05,2.33232]
[1776825789266,68.76,77284.65,0.0,0.98756,1e-05,2.33848]
[1776825793294,68.77,77288.67,0.0,0.98758,1e-05,2.33584]
[1776825793582,68.77,77288.67,0.0,0.98758,1e-05,2.33584]
[1776825794301,68.77,77294.22,0.0,0.98761,1e-05,2.33055]
[1776825797087,68.78,77295.65,0.0,0.98762,1e-05,2.32986]
[1776825797323,68.78,77291.22,0.0,0.98759,1e-05,2.33475]
[1776825799337,68.78,77296.01,0.0,0.98761,1e-05,2.33062]
[1776825800344,68.78,77303.81,0.0,0.98766,1e-05,2.32306]
[1776825801351,68.79,77307.12,0.0,0.98768,1e-05,2.32008]
[1776825803365,68.79,77308.98,0.0,0.98769,1e-05,2.31898]
[1776825804372,68.79,77302.81,0.0,0.98765,1e-05,2.32563]
[1776825805168,68.79,77302.81,0.0,0.98765,1e-05,2.32563]
[1776825805201,68.79,77302.81,0.0,0.98765,1e-05,2.32563]
[1776825805380,68.8,77298.43,0.0,0.98762,1e-05,2.33048]
[1776825805571,68.8,77298.43,0.0,0.98762,1e-05,2.33048]
[1776825805696,68.8,77298.43,0.0,0.98762,1e-05,2.33048]
[1776825806387,68.8,77295.86,0.0,0.9876,1e-05,2.33348]
[1776825808888,68.8,77295.34,0.0,0.98759,1e-05,2.33439]
[1776825809033,68.8,77295.34,0.0,0.98759,1e-05,2.33439]
[1776825809054,68.81,77294.28,0.0,0.98758,1e-05,2.33621]
[1776825809940,68.81,77294.28,0.0,0.98758,1e-05,2.33621]
[1776825810193,68.81,77294.28,0.0,0.98758,1e-05,2.33621]
[1776825810294,68.81,77281.16,0.0,0.98749,1e-05,2.34998]
[1776825810415,68.81,77275.98,0.0,0.98746,1e-05,2.35529]
[1776825811422,68.81,77277.9,0.0,0.98748,1e-05,2.35217]
[1776825814447,68.82,77271.57,0.0,0.98743,1e-05,2.35978]
[1776825815450,68.82,77267.63,0.0,0.9874,1e-05,2.36422]
[1776825816457,68.82,77261.62,0.0,0.98736,1e-05,2.3708]
[1776825817888,68.82,77261.62,0.0,0.98736,1e-05,2.3708]
[1776825817949,68.83,77260.63,0.0,0.98735,1e-05,2.37255]
[1776825818505,68.83,77273.99,0.0,0.98744,1e-05,2.3588]
[1776825820349,68.83,77273.99,0.0,0.98744,1e-05,2.3588]
[1776825820381,68.83,77285.86,0.0,0.98751,1e-05,2.34737]
[1776825820514,68.83,77284.95,0.0,0.9875,1e-05,2.3487]
[1776825822000,68.83,77284.95,0.0,0.9875,1e-05,2.3487]
[1776825822049,68.83,77285.27,0.0,0.9875,1e-05,2.34877]
[1776825822528,68.84,77279.37,0.0,0.98746,1e-05,2.35522]
[1776825823535,68.84,77275.88,0.0,0.98743,1e-05,2.35919]
[1776825824607,68.84,77275.88,0.0,0.98743,1e-05,2.35919]
[1776825824688,68.84,77275.88,0.0,0.98743,1e-05,2.35919]
[1776825824749,68.84,77275.88,0.0,0.98743,1e-05,2.35919]
[1776825824947,68.84,77275.88,0.0,0.98743,1e-05,2.35919]
[1776825825022,68.84,77276.22,0.0,0.98743,1e-05,2.35922]
[1776825825549,68.84,77272.57,0.0,0.98741,1e-05,2.36335]
[1776825826639,68.84,77272.57,0.0,0.98741,1e-05,2.36335]
[1776825826695,68.84,77272.57,0.0,0.98741,1e-05,2.36335]
[1776825826741,68.85,77269.75,0.0,0.98739,1e-05,2.36663]
[1776825827565,68.85,77265.88,0.0,0.98736,1e-05,2.37098]
[1776825828572,68.85,77259.33,0.0,0.98731,1e-05,2.3781]
[1776825829579,68.85,77255.78,0.0,0.98729,1e-05,2.38212]
[1776825831041,68.85,77255.78,0.0,0.98729,1e-05,2.38212]
[1776825831194,68.85,77255.78,0.0,0.98729,1e-05,2.38212]
[1776825831258,68.85,77255.78,0.0,0.98729,1e-05,2.38212]
[1776825831311,68.85,77255.42,0.0,0.98728,1e-05,2.38283]
[1776825831437,68.85,77255.42,0.0,0.98728,1e-05,2.38283]
[1776825834613,68.86,77259.9,0.0,0.98731,1e-05,2.37956]
[1776825838146,68.87,77260.17,0.0,0.9873,1e-05,2.37996]
[1776825838187,68.87,77260.17,0.0,0.9873,1e-05,2.37996]
[1776825838294,68.87,77260.17,0.0,0.9873,1e-05,2.37996]
[1776825838396,68.87,77260.35,0.0,0.9873,1e-05,2.38012]
[1776825838443,68.87,77260.35,0.0,0.9873,1e-05,2.38012]
[1776825839649,68.87,77267.48,0.0,0.98734,1e-05,2.37344]
[1776825842365,68.88,77269.24,0.0,0.98735,1e-05,2.37198]
[1776825841871,68.88,77274.58,0.0,0.98739,1e-05,2.36648]
[1776825842677,68.88,77280.12,0.0,0.98742,1e-05,2.36151]
[1776825843687,68.88,77284.16,0.0,0.98744,1e-05,2.35774]
[1776825845477,68.88,77283.3,0.0,0.98744,1e-05,2.35901]
[1776825845700,68.89,77283.52,0.0,0.98744,1e-05,2.35916]
[1776825847440,68.89,77283.52,0.0,0.98744,1e-05,2.35916]
[1776825847714,68.89,77285.59,0.0,0.98744,1e-05,2.3578]
[1776825850736,68.9,77291.64,0.0,0.98748,1e-05,2.35275]
[1776825851743,68.9,77296.37,0.0,0.9875,1e-05,2.34831]
[1776825854545,68.91,77297.06,0.0,0.9875,1e-05,2.3484]
[1776825854688,68.91,77297.06,0.0,0.9875,1e-05,2.3484]
[1776825855771,68.91,77289.76,0.0,0.98745,1e-05,2.35668]
[1776825857444,68.91,77289.76,0.0,0.98745,1e-05,2.35668]
[1776825857785,68.91,77283.2,0.0,0.9874,1e-05,2.36417]
[1776825859212,68.91,77283.2,0.0,0.9874,1e-05,2.36417]
[1776825859437,68.91,77283.2,0.0,0.9874,1e-05,2.36417]
[1776825861442,68.92,77281.57,0.0,0.98739,1e-05,2.36659]
[1776825861814,68.92,77283.42,0.0,0.9874,1e-05,2.36542]
[1776825863172,68.92,77283.42,0.0,0.9874,1e-05,2.36542]
[1776825868864,68.94,77283.39,0.0,0.98738,1e-05,2.36803]
[1776825870284,68.94,77283.39,0.0,0.98738,1e-05,2.36803]
[1776825870878,68.94,77270.1,0.0,0.98729,1e-05,2.38246]
[1776825871885,68.95,77260.84,0.0,0.98723,1e-05,2.39088]
[1776825872892,68.95,77257.86,0.0,0.98721,1e-05,2.39429]
[1776825875913,68.95,77261.97,0.0,0.98723,1e-05,2.39098]
[1776825877703,68.95,77264.4,0.0,0.98725,1e-05,2.38878]
[1776825877828,68.95,77264.4,0.0,0.98725,1e-05,2.38878]
[1776825877935,68.95,77264.4,0.0,0.98725,1e-05,2.38878]
[1776825878037,68.96,77264.4,0.0,0.98725,1e-05,2.38911]
[1776825883969,68.97,77261.74,0.0,0.98722,1e-05,2.39381]
[1776825886022,68.97,77261.25,0.0,0.98721,1e-05,2.39464]
[1776825886024,68.97,77261.25,0.0,0.98721,1e-05,2.39464]
[1776825886190,68.97,77261.25,0.0,0.98721,1e-05,2.39464]
[1776825886249,68.97,77260.91,0.0,0.98721,1e-05,2.39531]
[1776825890207,68.98,77261.32,0.0,0.9872,1e-05,2.39583]
[1776825890263,68.98,77261.32,0.0,0.9872,1e-05,2.39583]
[1776825890448,68.98,77261.32,0.0,0.9872,1e-05,2.39583]
[1776825890295,68.98,77262.49,0.0,0.98721,1e-05,2.39493]
[1776825892028,68.98,77267.9,0.0,0.98724,1e-05,2.38997]
[1776825893635,68.99,77267.25,0.0,0.98723,1e-05,2.39096]
[1776825893690,68.99,77267.25,0.0,0.98723,1e-05,2.39096]
[1776825893692,68.99,77267.25,0.0,0.98723,1e-05,2.39096]
[1776825893942,68.99,77267.25,0.0,0.98723,1e-05,2.39096]
[1776825894041,68.99,77266.73,0.0,0.98723,1e-05,2.39183]
[1776825899203,68.99,77268.28,0.0,0.98723,1e-05,2.39152]
[1776825899205,68.99,77268.28,0.0,0.98723,1e-05,2.39152]
[1776825899441,68.99,77268.28,0.0,0.98723,1e-05,2.39152]
[1776825899304,69.0,77267.79,0.0,0.98723,1e-05,2.39235]
[1776825902048,69.0,77268.0,0.0,0.98722,1e-05,2.39278]
[1776825902192,69.0,77268.0,0.0,0.98722,1e-05,2.39278]
[1776825902235,69.0,77270.14,0.0,0.98724,1e-05,2.39088]
[1776825906131,69.01,77275.48,0.0,0.98726,1e-05,2.38665]
[1776825907138,69.01,77279.96,0.0,0.98729,1e-05,2.38235]
[1776825909152,69.02,77295.41,0.0,0.98739,1e-05,2.36713]
[1776825910171,69.02,77295.12,0.0,0.98738,1e-05,2.36779]
[1776825911141,69.02,77295.12,0.0,0.98738,1e-05,2.36779]
[1776825911173,69.02,77263.33,0.0,0.98717,1e-05,2.40099]
[1776825912180,69.02,77256.66,0.0,0.98713,1e-05,2.40823]
[1776825913187,69.03,77264.45,0.0,0.98717,1e-05,2.40079]
[1776825914158,69.03,77264.45,0.0,0.98717,1e-05,2.40079]
[1776825919229,69.04,77262.2,0.0,0.98715,1e-05,2.40498]
[1776825920333,69.04,77262.2,0.0,0.98715,1e-05,2.40498]
[1776825920448,69.04,77262.2,0.0,0.98715,1e-05,2.40498]
[1776825920525,69.04,77262.2,0.0,0.98715,1e-05,2.40498]
[1776825920432,69.04,77266.82,0.0,0.98718,1e-05,2.40048]
[1776825920714,69.04,77266.82,0.0,0.98718,1e-05,2.40048]
[1776825924352,69.05,77254.82,0.0,0.98709,1e-05,2.4142]
[1776825925359,69.05,77247.26,0.0,0.98704,1e-05,2.42238]
[1776825926366,69.05,77255.28,0.0,0.98709,1e-05,2.41428]
[1776825926607,69.05,77255.28,0.0,0.98709,1e-05,2.41428]
[1776825927373,69.05,77250.55,0.0,0.98706,1e-05,2.4195]
[1776825928380,69.05,77246.64,0.0,0.98703,1e-05,2.42387]
[1776825930592,69.06,77249.24,0.0,0.98704,1e-05,2.42169]
[1776825930933,69.06,77249.24,0.0,0.98704,1e-05,2.42169]
[1776825934632,69.06,77250.51,0.0,0.98705,1e-05,2.41996]
[1776825938450,69.07,77255.39,0.0,0.98708,1e-05,2.416]
[1776825939457,69.07,77259.78,0.0,0.9871,1e-05,2.41171]
[1776825942512,69.07,77259.64,0.0,0.9871,1e-05,2.41245]
[1776825942699,69.08,77260.49,0.0,0.9871,1e-05,2.41186]
[1776825943485,69.08,77260.72,0.0,0.9871,1e-05,2.41192]
[1776825947513,69.09,77253.49,0.0,0.98705,1e-05,2.42065]
[1776825948520,69.09,77248.24,0.0,0.98701,1e-05,2.42643]
[1776825948859,69.09,77248.24,0.0,0.98701,1e-05,2.42643]
[1776825948862,69.09,77248.24,0.0,0.98701,1e-05,2.42643]
[1776825948945,69.09,77248.24,0.0,0.98701,1e-05,2.42643]
[1776825949527,69.09,77245.19,0.0,0.98699,1e-05,2.42991]
[1776825951636,69.09,77244.5,0.0,0.98698,1e-05,2.43117]
[1776825951696,69.09,77244.5,0.0,0.98698,1e-05,2.43117]
[1776825952549,69.09,77238.07,0.0,0.98694,1e-05,2.43815]
[1776825957178,69.1,77236.99,0.0,0.98692,1e-05,2.43994]
[1776825957180,69.1,77236.99,0.0,0.98692,1e-05,2.43994]
[1776825957199,69.1,77236.99,0.0,0.98692,1e-05,2.43994]
[1776825957279,69.1,77237.26,0.0,0.98692,1e-05,2.44008]
[1776825961614,69.1,77231.94,0.0,0.98688,1e-05,2.44651]
[1776825963628,69.11,77223.03,0.0,0.98682,1e-05,2.45631]
[1776825964896,69.11,77223.03,0.0,0.98682,1e-05,2.45631]
[1776825964941,69.11,77223.03,0.0,0.98682,1e-05,2.45631]
[1776825964955,69.11,77223.03,0.0,0.98682,1e-05,2.45631]
[1776825965200,69.11,77223.03,0.0,0.98682,1e-05,2.45631]
[1776825965227,69.11,77219.53,0.0,0.98679,1e-05,2.46039]
[1776825967657,69.11,77223.08,0.0,0.98682,1e-05,2.45698]
[1776825969366,69.11,77223.08,0.0,0.98682,1e-05,2.45698]
[1776825969442,69.11,77223.08,0.0,0.98682,1e-05,2.45698]
[1776825971685,69.12,77229.15,0.0,0.98685,1e-05,2.45149]
[1776825976720,69.12,77228.44,0.0,0.98684,1e-05,2.45321]
[1776825978734,69.12,77224.45,0.0,0.98681,1e-05,2.4578]
[1776825980727,69.12,77223.49,0.0,0.9868,1e-05,2.45881]
[1776825980830,69.12,77223.49,0.0,0.9868,1e-05,2.45881]
[1776825980946,69.12,77223.49,0.0,0.9868,1e-05,2.45881]
[1776825981040,69.13,77220.59,0.0,0.98678,1e-05,2.46224]
[1776825982767,69.13,77214.58,0.0,0.98674,1e-05,2.46896]
[1776825983774,69.13,77209.42,0.0,0.9867,1e-05,2.4746]
[1776825984771,69.13,77209.42,0.0,0.9867,1e-05,2.4746]
[1776825984815,69.13,77209.42,0.0,0.9867,1e-05,2.4746]
[1776825984942,69.13,77209.42,0.0,0.9867,1e-05,2.4746]
[1776825985043,69.13,77209.65,0.0,0.9867,1e-05,2.47451]
[1776825989472,69.13,77206.64,0.0,0.98668,1e-05,2.47817]
[1776825989513,69.13,77206.64,0.0,0.98668,1e-05,2.47817]
[1776825989692,69.13,77207.24,0.0,0.98668,1e-05,2.47767]
[1776825989817,69.14,77206.9,0.0,0.98668,1e-05,2.47818]
[1776825995096,69.14,77206.01,0.0,0.98668,1e-05,2.47817]
[1776825995142,69.14,77206.01,0.0,0.98668,1e-05,2.47817]
[1776825995202,69.14,77206.01,0.0,0.98668,1e-05,2.47817]
[1776825995243,69.14,77206.11,0.0,0.98668,1e-05,2.47821]
[1776825997873,69.14,77212.5,0.0,0.98672,1e-05,2.47185]
[1776826000105,69.14,77215.69,0.0,0.98674,1e-05,2.46862]
[1776826000195,69.14,77215.69,0.0,0.98674,1e-05,2.46862]
[1776826000207,69.14,77219.17,0.0,0.98676,1e-05,2.4651]
[1776826000894,69.14,77225.5,0.0,0.9868,1e-05,2.45857]
[1776826002667,69.15,77227.0,0.0,0.98681,1e-05,2.45717]
[1776826002704,69.15,77227.0,0.0,0.98681,1e-05,2.45717]
[1776826002908,69.15,77225.26,0.0,0.9868,1e-05,2.45919]
[1776826006936,69.15,77221.68,0.0,0.98677,1e-05,2.4637]
[1776826008804,69.15,77222.3,0.0,0.98678,1e-05,2.46322]
[1776826008894,69.15,77222.3,0.0,0.98678,1e-05,2.46322]
[1776826008945,69.15,77222.3,0.0,0.98678,1e-05,2.46322]
[1776826008950,69.15,77221.93,0.0,0.98677,1e-05,2.46379]
[1776826009957,69.15,77225.76,0.0,0.9868,1e-05,2.4599]
[1776826010965,69.15,77238.85,0.0,0.98688,1e-05,2.44622]
[1776826011972,69.16,77247.23,0.0,0.98694,1e-05,2.43755]
[1776826012978,69.16,77255.67,0.0,0.98699,1e-05,2.42887]
[1776826014993,69.16,77256.29,0.0,0.987,1e-05,2.42858]
[1776826017096,69.16,77256.05,0.0,0.98699,1e-05,2.42901]
[1776826017146,69.16,77256.05,0.0,0.98699,1e-05,2.42901]
[1776826017200,69.16,77256.05,0.0,0.98699,1e-05,2.42901]
[1776826017252,69.16,77256.44,0.0,0.987,1e-05,2.42878]
[1776826019024,69.16,77251.9,0.0,0.98696,1e-05,2.43388]
[1776826020031,69.16,77258.13,0.0,0.987,1e-05,2.42753]
[1776826021655,69.17,77257.47,0.0,0.987,1e-05,2.4284]
[1776826021694,69.17,77257.47,0.0,0.987,1e-05,2.4284]
[1776826022105,69.17,77257.47,0.0,0.987,1e-05,2.4284]
[1776826022193,69.17,77257.47,0.0,0.987,1e-05,2.4284]
[1776826022206,69.17,77257.51,0.0,0.987,1e-05,2.42854]
[1776826023052,69.17,77261.57,0.0,0.98702,1e-05,2.42447]
[1776826024909,69.17,77262.04,0.0,0.98703,1e-05,2.42417]
[1776826024943,69.17,77262.04,0.0,0.98703,1e-05,2.42417]
[1776826031108,69.18,77259.21,0.0,0.987,1e-05,2.4284]
[1776826032257,69.18,77259.21,0.0,0.987,1e-05,2.4284]
[1776826032322,69.18,77259.21,0.0,0.987,1e-05,2.4284]
[1776826032440,69.18,77259.21,0.0,0.987,1e-05,2.4284]
[1776826032510,69.18,77257.69,0.0,0.98699,1e-05,2.43017]
[1776826033909,69.18,77258.62,0.0,0.98699,1e-05,2.42936]
[1776826034149,69.18,77244.7,0.0,0.9869,1e-05,2.44414]
[1776826035156,69.18,77235.49,0.0,0.98683,1e-05,2.45404]
[1776826036163,69.18,77233.05,0.0,0.98682,1e-05,2.45681]
[1776826037871,69.18,77233.71,0.0,0.98682,1e-05,2.45629]
[1776826043212,69.19,77231.84,0.0,0.9868,1e-05,2.45933]
[1776826044219,69.19,77226.57,0.0,0.98676,1e-05,2.46508]
[1776826045226,69.19,77222.68,0.0,0.98674,1e-05,2.46936]
[1776826046233,69.19,77217.85,0.0,0.9867,1e-05,2.47465]
[1776826048305,69.19,77215.79,0.0,0.98669,1e-05,2.47698]
[1776826048458,69.19,77215.79,0.0,0.98669,1e-05,2.47698]
[1776826048563,69.19,77215.79,0.0,0.98669,1e-05,2.47698]
[1776826048664,69.19,77216.24,0.0,0.98669,1e-05,2.47664]
[1776826048693,69.19,77216.24,0.0,0.98669,1e-05,2.47664]
[1776826054290,69.2,77215.87,0.0,0.98669,1e-05,2.47634]
[1776826055822,69.2,77217.37,0.0,0.9867,1e-05,2.47489]
[1776826055945,69.2,77217.37,0.0,0.9867,1e-05,2.47489]
[1776826061339,69.2,77215.61,0.0,0.98668,1e-05,2.47761]
[1776826065471,69.21,77213.69,0.0,0.98667,1e-05,2.48007]
[1776826065718,69.21,77212.41,0.0,0.98666,1e-05,2.48156]
[1776826065828,69.21,77212.41,0.0,0.98666,1e-05,2.48156]
[1776826065958,69.21,77212.41,0.0,0.98666,1e-05,2.48156]
[1776826066375,69.21,77210.78,0.0,0.98665,1e-05,2.48343]
[1776826067382,69.21,77214.59,0.0,0.98667,1e-05,2.4795]
[1776826068389,69.21,77220.25,0.0,0.98671,1e-05,2.47363]
[1776826068913,69.21,77220.25,0.0,0.98671,1e-05,2.47363]
[1776826068944,69.21,77220.25,0.0,0.98671,1e-05,2.47363]
[1776826074431,69.21,77222.22,0.0,0.98672,1e-05,2.47243]
[1776826076024,69.22,77222.47,0.0,0.98672,1e-05,2.47232]
[1776826076179,69.22,77222.47,0.0,0.98672,1e-05,2.47232]
[1776826076202,69.22,77222.47,0.0,0.98672,1e-05,2.47232]
[1776826076444,69.22,77223.16,0.0,0.98672,1e-05,2.47173]
[1776826079469,69.22,77226.64,0.0,0.98674,1e-05,2.46832]
[1776826080374,69.22,77226.64,0.0,0.98674,1e-05,2.46832]
[1776826080451,69.22,77226.64,0.0,0.98674,1e-05,2.46832]
[1776826080476,69.22,77230.62,0.0,0.98677,1e-05,2.46421]
[1776826080726,69.22,77230.62,0.0,0.98677,1e-05,2.46421]
[1776826080954,69.22,77230.62,0.0,0.98677,1e-05,2.46421]
[1776826081483,69.22,77230.07,0.0,0.98676,1e-05,2.46489]
[1776826087525,69.22,77230.17,0.0,0.98676,1e-05,2.46542]
[1776826087806,69.22,77230.17,0.0,0.98676,1e-05,2.46542]
[1776826087946,69.22,77230.17,0.0,0.98676,1e-05,2.46542]
[1776826093061,69.23,77231.93,0.0,0.98677,1e-05,2.4641]
[1776826093202,69.23,77231.93,0.0,0.98677,1e-05,2.4641]
[1776826093567,69.23,77231.56,0.0,0.98677,1e-05,2.46459]
[1776826094064,69.23,77231.56,0.0,0.98677,1e-05,2.46459]
[1776826094188,69.23,77231.56,0.0,0.98677,1e-05,2.46459]
[1776826099610,69.23,77232.26,0.0,0.98677,1e-05,2.46449]
[1776826104645,69.23,77231.09,0.0,0.98676,1e-05,2.46627]
[1776826107820,69.24,77229.7,0.0,0.98675,1e-05,2.46805]
[1776826107943,69.24,77229.7,0.0,0.98675,1e-05,2.46805]
[1776826108330,69.24,77229.7,0.0,0.98675,1e-05,2.46805]
[1776826108438,69.24,77229.7,0.0,0.98675,1e-05,2.46805]
[1776826108684,69.24,77228.89,0.0,0.98674,1e-05,2.46901]
[1776826112557,69.24,77228.82,0.0,0.98674,1e-05,2.46784]
[1776826112697,69.24,77228.82,0.0,0.98674,1e-05,2.46784]
[1776826118636,69.24,77231.89,0.0,0.98676,1e-05,2.465]
[1776826118698,69.24,77231.89,0.0,0.98676,1e-05,2.465]
[1776826118879,69.24,77229.8,0.0,0.98675,1e-05,2.46753]
[1776826118937,69.24,77229.8,0.0,0.98675,1e-05,2.46753]
[1776826118971,69.24,77229.28,0.0,0.98674,1e-05,2.46818]
[1776826119761,69.24,77217.4,0.0,0.98666,1e-05,2.48079]
[1776826120768,69.24,77206.03,0.0,0.98658,1e-05,2.49301]
[1776826121774,69.24,77200.25,0.0,0.98654,1e-05,2.49932]
[1776826122860,69.24,77200.25,0.0,0.98654,1e-05,2.49932]
[1776826122938,69.24,77200.25,0.0,0.98654,1e-05,2.49932]
[1776826122961,69.25,77201.88,0.0,0.98655,1e-05,2.49779]
[1776826124796,69.25,77205.6,0.0,0.98658,1e-05,2.49392]
[1776826126241,69.25,77205.6,0.0,0.98658,1e-05,2.49392]
[1776826126372,69.25,77205.6,0.0,0.98658,1e-05,2.49392]
[1776826126437,69.25,77205.6,0.0,0.98658,1e-05,2.49392]
[1776826126473,69.25,77209.81,0.0,0.98661,1e-05,2.48965]
[1776826127817,69.25,77213.15,0.0,0.98663,1e-05,2.48621]
[1776826132853,69.25,77212.82,0.0,0.98662,1e-05,2.48733]
[1776826136256,69.25,77213.12,0.0,0.98662,1e-05,2.48714]
[1776826136438,69.25,77213.12,0.0,0.98662,1e-05,2.48714]
[1776826136918,69.25,77212.38,0.0,0.98662,1e-05,2.488]
[1776826136939,69.25,77212.38,0.0,0.98662,1e-05,2.488]
[1776826137019,69.25,77212.91,0.0,0.98662,1e-05,2.4875]
[1776826141110,69.26,77212.15,0.0,0.98661,1e-05,2.48851]
[1776826141193,69.26,77212.15,0.0,0.98661,1e-05,2.48851]
[1776826141210,69.26,77208.76,0.0,0.98659,1e-05,2.4922]
[1776826141916,69.26,77205.46,0.0,0.98657,1e-05,2.49578]
[1776826143764,69.26,77205.46,0.0,0.98657,1e-05,2.49578]
[1776826143942,69.26,77203.58,0.0,0.98655,1e-05,2.49784]
[1776826143980,69.26,77208.04,0.0,0.98658,1e-05,2.49313]
[1776826145507,69.26,77208.04,0.0,0.98658,1e-05,2.49313]
[1776826145711,69.26,77208.04,0.0,0.98658,1e-05,2.49313]
[1776826146950,69.26,77204.34,0.0,0.98656,1e-05,2.49727]
[1776826149705,69.26,77204.58,0.0,0.98656,1e-05,2.49707]
[1776826149753,69.26,77204.36,0.0,0.98656,1e-05,2.49736]
[1776826149949,69.26,77204.36,0.0,0.98656,1e-05,2.49736]
[1776826152993,69.26,77196.78,0.0,0.9865,1e-05,2.50569]
[1776826154123,69.26,77190.94,0.0,0.98646,1e-05,2.51199]
[1776826157936,69.26,77189.74,0.0,0.98645,1e-05,2.51336]
[1776826160048,69.26,77183.81,0.0,0.98641,1e-05,2.51981]
[1776826161057,69.26,77170.53,0.0,0.98632,1e-05,2.53415]
[1776826162064,69.26,77169.37,0.0,0.98631,1e-05,2.53545]
[1776826163071,69.26,77164.81,0.0,0.98628,1e-05,2.54043]
[1776826166166,69.26,77165.76,0.0,0.98628,1e-05,2.53946]
[1776826166194,69.26,77165.76,0.0,0.98628,1e-05,2.53946]
[1776826166222,69.26,77166.0,0.0,0.98629,1e-05,2.53924]
[1776826166960,69.26,77166.0,0.0,0.98629,1e-05,2.53924]
[1776826167195,69.26,77166.0,0.0,0.98629,1e-05,2.53924]
[1776826168106,69.26,77169.71,0.0,0.98631,1e-05,2.53529]
[1776826169113,69.26,77173.83,0.0,0.98634,1e-05,2.53088]
[1776826174148,69.26,77176.05,0.0,0.98636,1e-05,2.52717]
[1776826177017,69.26,77177.01,0.0,0.98637,1e-05,2.52625]
[1776826177199,69.26,77177.01,0.0,0.98637,1e-05,2.52625]
[1776826177264,69.26,77178.48,0.0,0.98638,1e-05,2.52472]
[1776826178550,69.26,77178.48,0.0,0.98638,1e-05,2.52472]
[1776826178687,69.26,77178.48,0.0,0.98638,1e-05,2.52472]
[1776826180190,69.27,77197.0,0.0,0.9865,1e-05,2.50501]
[1776826180952,69.27,77197.0,0.0,0.9865,1e-05,2.50501]
[1776826181191,69.27,77197.0,0.0,0.9865,1e-05,2.50501]
[1776826181587,69.27,77197.0,0.0,0.9865,1e-05,2.50501]
[1776826181697,69.27,77197.0,0.0,0.9865,1e-05,2.50501]
[1776826181797,69.27,77202.01,0.0,0.98654,1e-05,2.49975]
[1776826185007,69.27,77204.12,0.0,0.98655,1e-05,2.49782]
[1776826185200,69.27,77204.12,0.0,0.98655,1e-05,2.49782]
[1776826185754,69.27,77204.12,0.0,0.98655,1e-05,2.49782]
[1776826185794,69.27,77204.9,0.0,0.98656,1e-05,2.49704]
[1776826185935,69.27,77204.9,0.0,0.98656,1e-05,2.49704]
[1776826188246,69.27,77201.46,0.0,0.98653,1e-05,2.50139]
[1776826192919,69.27,77201.46,0.0,0.98653,1e-05,2.50165]
[1776826192938,69.27,77201.46,0.0,0.98653,1e-05,2.50165]
[1776826193281,69.27,77201.85,0.0,0.98653,1e-05,2.50132]
[1776826194159,69.27,77201.85,0.0,0.98653,1e-05,2.50132]
[1776826194192,69.27,77201.85,0.0,0.98653,1e-05,2.50132]
[1776826197537,69.28,77203.16,0.0,0.98654,1e-05,2.50022]
[1776826197691,69.28,77203.16,0.0,0.98654,1e-05,2.50022]
[1776826197790,69.28,77209.35,0.0,0.98658,1e-05,2.49375]
[1776826198831,69.28,77209.35,0.0,0.98658,1e-05,2.49375]
[1776826198936,69.28,77211.19,0.0,0.98659,1e-05,2.49194]
[1776826203073,69.28,77210.25,0.0,0.98658,1e-05,2.49358]
[1776826203204,69.28,77210.25,0.0,0.98658,1e-05,2.49358]
[1776826203351,69.28,77212.02,0.0,0.98659,1e-05,2.49185]
[1776826204358,69.28,77215.82,0.0,0.98662,1e-05,2.48796]
[1776826204917,69.28,77215.82,0.0,0.98662,1e-05,2.48796]
[1776826204937,69.28,77215.82,0.0,0.98662,1e-05,2.48796]
[1776826205365,69.28,77222.66,0.0,0.98666,1e-05,2.48085]
[1776826206372,69.29,77229.49,0.0,0.98671,1e-05,2.47377]
[1776826207379,69.29,77235.76,0.0,0.98675,1e-05,2.46732]
[1776826208386,69.29,77241.98,0.0,0.98679,1e-05,2.46095]
[1776826210471,69.29,77241.55,0.0,0.98678,1e-05,2.46162]
[1776826210696,69.29,77241.55,0.0,0.98678,1e-05,2.46162]
[1776826210710,69.29,77241.56,0.0,0.98678,1e-05,2.46177]
[1776826213421,69.29,77247.95,0.0,0.98682,1e-05,2.45549]
[1776826214428,69.29,77250.66,0.0,0.98684,1e-05,2.4528]
[1776826215685,69.29,77250.66,0.0,0.98684,1e-05,2.4528]
[1776826215941,69.3,77250.43,0.0,0.98684,1e-05,2.45321]
[1776826217453,69.3,77258.56,0.0,0.98689,1e-05,2.445]
[1776826218460,69.3,77264.35,0.0,0.98693,1e-05,2.43911]
[1776826219468,69.3,77268.73,0.0,0.98696,1e-05,2.43472]
[1776826221483,69.3,77269.52,0.0,0.98696,1e-05,2.43409]
[1776826221688,69.3,77269.52,0.0,0.98696,1e-05,2.43409]
[1776826221789,69.3,77267.03,0.0,0.98694,1e-05,2.43689]
[1776826223294,69.3,77268.06,0.0,0.98695,1e-05,2.43601]
[1776826223435,69.3,77268.06,0.0,0.98695,1e-05,2.43601]
[1776826229539,69.31,77268.85,0.0,0.98695,1e-05,2.43652]
[1776826231975,69.31,77268.91,0.0,0.98694,1e-05,2.43664]
[1776826232193,69.31,77268.91,0.0,0.98694,1e-05,2.43664]
[1776826232457,69.31,77268.91,0.0,0.98694,1e-05,2.43664]
[1776826232688,69.31,77268.91,0.0,0.98694,1e-05,2.43664]
[1776826232793,69.31,77268.38,0.0,0.98695,1e-05,2.43604]
[1776826238602,69.32,77268.27,0.0,0.98694,1e-05,2.4373]
[1776826241182,69.32,77267.9,0.0,0.98693,1e-05,2.43816]
[1776826241439,69.32,77267.9,0.0,0.98693,1e-05,2.43816]
[1776826241747,69.32,77267.9,0.0,0.98693,1e-05,2.43816]
[1776826241830,69.33,77262.63,0.0,0.9869,1e-05,2.44392]
[1776826241936,69.33,77262.63,0.0,0.9869,1e-05,2.44392]
[1776826242630,69.33,77257.61,0.0,0.98686,1e-05,2.44942]
[1776826243637,69.33,77255.09,0.0,0.98684,1e-05,2.45228]
[1776826246658,69.33,77252.64,0.0,0.98682,1e-05,2.45548]
[1776826250686,69.34,77248.32,0.0,0.98679,1e-05,2.46084]
[1776826251442,69.34,77248.32,0.0,0.98679,1e-05,2.46084]
[1776826251695,69.34,77248.32,0.0,0.98679,1e-05,2.46084]
[1776826251796,69.34,77246.71,0.0,0.98678,1e-05,2.46274]
[1776826252147,69.34,77246.71,0.0,0.98678,1e-05,2.46274]
[1776826252192,69.34,77246.71,0.0,0.98678,1e-05,2.46274]
[1776826257735,69.34,77248.19,0.0,0.98678,1e-05,2.46233]
[1776826262773,69.35,77247.94,0.0,0.98677,1e-05,2.46336]
[1776826262791,69.35,77245.63,0.0,0.98676,1e-05,2.46599]
[1776826262939,69.35,77245.63,0.0,0.98676,1e-05,2.46599]
[1776826263177,69.35,77245.63,0.0,0.98676,1e-05,2.46599]
[1776826263202,69.35,77245.63,0.0,0.98676,1e-05,2.46599]
[1776826263778,69.35,77244.92,0.0,0.98675,1e-05,2.46693]
[1776826264181,69.35,77244.92,0.0,0.98675,1e-05,2.46693]
[1776826264785,69.35,77256.94,0.0,0.98683,1e-05,2.45444]
[1776826265792,69.35,77267.47,0.0,0.9869,1e-05,2.44358]
[1776826265942,69.35,77267.47,0.0,0.9869,1e-05,2.44358]
[1776826266798,69.35,77278.93,0.0,0.98698,1e-05,2.43176]
[1776826267806,69.36,77287.19,0.0,0.98703,1e-05,2.42334]
[1776826268883,69.36,77291.92,0.0,0.98706,1e-05,2.41862]
[1776826269835,69.36,77294.44,0.0,0.98707,1e-05,2.41621]
[1776826270842,69.36,77302.83,0.0,0.98713,1e-05,2.40772]
[1776826271849,69.36,77313.29,0.0,0.9872,1e-05,2.39714]
[1776826272857,69.36,77316.21,0.0,0.98721,1e-05,2.39439]
[1776826277895,69.37,77316.67,0.0,0.98721,1e-05,2.3955]
[1776826279909,69.38,77314.38,0.0,0.98719,1e-05,2.3985]
[1776826281923,69.38,77312.28,0.0,0.98717,1e-05,2.40129]
[1776826283943,69.38,77313.24,0.0,0.98717,1e-05,2.40061]
[1776826284051,69.38,77311.64,0.0,0.98716,1e-05,2.40257]
[1776826286480,69.39,77311.66,0.0,0.98716,1e-05,2.40316]
[1776826286687,69.39,77311.66,0.0,0.98716,1e-05,2.40316]
[1776826287938,69.39,77311.61,0.0,0.98716,1e-05,2.40352]
[1776826288474,69.39,77311.6,0.0,0.98715,1e-05,2.40413]
[1776826290141,69.39,77310.31,0.0,0.98714,1e-05,2.40547]
[1776826290194,69.39,77310.31,0.0,0.98714,1e-05,2.40547]
[1776826290209,69.4,77314.8,0.0,0.98717,1e-05,2.40143]
[1776826293168,69.4,77325.64,0.0,0.98724,1e-05,2.38936]
[1776826294009,69.4,77332.02,0.0,0.98728,1e-05,2.38311]
[1776826296027,69.4,77334.16,0.0,0.98729,1e-05,2.38158]
[1776826298895,69.41,77334.27,0.0,0.98729,1e-05,2.38181]
[1776826298936,69.41,77334.27,0.0,0.98729,1e-05,2.38181]
[1776826299415,69.41,77336.52,0.0,0.9873,1e-05,2.38019]
[1776826299440,69.41,77336.52,0.0,0.9873,1e-05,2.38019]
[1776826299516,69.41,77338.28,0.0,0.98731,1e-05,2.37873]
[1776826300054,69.41,77342.74,0.0,0.98734,1e-05,2.37417]
[1776826302717,69.42,77345.08,0.0,0.98735,1e-05,2.37248]
[1776826302936,69.42,77345.08,0.0,0.98735,1e-05,2.37248]
[1776826305094,69.43,77340.58,0.0,0.98731,1e-05,2.37851]
[1776826308642,69.43,77340.21,0.0,0.98731,1e-05,2.37958]
[1776826308694,69.43,77340.21,0.0,0.98731,1e-05,2.37958]
[1776826308743,69.43,77334.16,0.0,0.98727,1e-05,2.38613]
[1776826309029,69.43,77334.16,0.0,0.98727,1e-05,2.38613]
[1776826309188,69.43,77334.16,0.0,0.98727,1e-05,2.38613]
[1776826309288,69.43,77332.07,0.0,0.98725,1e-05,2.38861]
[1776826312800,69.44,77330.51,0.0,0.98724,1e-05,2.39087]
[1776826312938,69.44,77330.51,0.0,0.98724,1e-05,2.39087]
[1776826316845,69.45,77329.05,0.0,0.98722,1e-05,2.39364]
[1776826316938,69.45,77329.05,0.0,0.98722,1e-05,2.39364]
[1776826316931,69.45,77328.66,0.0,0.98721,1e-05,2.39436]
[1776826318186,69.45,77320.24,0.0,0.98716,1e-05,2.40367]
[1776826319545,69.45,77320.24,0.0,0.98716,1e-05,2.40367]
[1776826319693,69.45,77320.24,0.0,0.98716,1e-05,2.40367]
[1776826319769,69.45,77316.49,0.0,0.98713,1e-05,2.40785]
[1776826325235,69.46,77315.14,0.0,0.98711,1e-05,2.41097]
[1776826327805,69.47,77315.21,0.0,0.98711,1e-05,2.41118]
[1776826327940,69.47,77315.21,0.0,0.98711,1e-05,2.41118]
[1776826327953,69.47,77315.25,0.0,0.98711,1e-05,2.41143]
[1776826330975,69.47,77314.94,0.0,0.9871,1e-05,2.41231]
[1776826331189,69.47,77313.97,0.0,0.98709,1e-05,2.4136]
[1776826332096,69.47,77316.91,0.0,0.98711,1e-05,2.41084]
[1776826332208,69.47,77316.91,0.0,0.98711,1e-05,2.41084]
[1776826332286,69.48,77319.41,0.0,0.98713,1e-05,2.40853]
[1776826334299,69.48,77305.44,0.0,0.98703,1e-05,2.42359]
[1776826335307,69.48,77295.74,0.0,0.98696,1e-05,2.43396]
[1776826336314,69.48,77299.49,0.0,0.98699,1e-05,2.43029]
[1776826337785,69.48,77299.49,0.0,0.98699,1e-05,2.43029]
[1776826337941,69.48,77299.49,0.0,0.98699,1e-05,2.43029]
[1776826337958,69.48,77303.41,0.0,0.98701,1e-05,2.42646]
[1776826338328,69.48,77308.63,0.0,0.98704,1e-05,2.42129]
[1776826339335,69.49,77313.11,0.0,0.98707,1e-05,2.4169]
[1776826340108,69.49,77313.11,0.0,0.98707,1e-05,2.4169]
[1776826340193,69.49,77313.11,0.0,0.98707,1e-05,2.4169]
[1776826341023,69.49,77316.12,0.0,0.98709,1e-05,2.41406]
[1776826341193,69.49,77316.12,0.0,0.98709,1e-05,2.41406]
[1776826341349,69.49,77315.48,0.0,0.98708,1e-05,2.415]
[1776826346384,69.5,77317.67,0.0,0.98709,1e-05,2.41413]
[1776826349537,69.5,77319.16,0.0,0.9871,1e-05,2.41314]
[1776826349690,69.5,77319.16,0.0,0.9871,1e-05,2.41314]
[1776826355506,69.51,77321.35,0.0,0.98711,1e-05,2.41077]
[1776826355602,69.51,77321.35,0.0,0.98711,1e-05,2.41077]
[1776826355689,69.51,77321.35,0.0,0.98711,1e-05,2.41077]
[1776826355703,69.51,77321.14,0.0,0.98711,1e-05,2.41155]
[1776826357923,69.51,77321.22,0.0,0.9871,1e-05,2.41175]
[1776826357942,69.51,77321.22,0.0,0.9871,1e-05,2.41175]
[1776826357939,69.52,77321.33,0.0,0.9871,1e-05,2.41192]
[1776826358748,69.52,77321.33,0.0,0.9871,1e-05,2.41192]
[1776826358936,69.52,77321.33,0.0,0.9871,1e-05,2.41192]
[1776826361490,69.52,77326.68,0.0,0.98713,1e-05,2.4075]
[1776826362497,69.52,77334.75,0.0,0.98718,1e-05,2.39947]
[1776826364803,69.53,77334.69,0.0,0.98718,1e-05,2.39983]
[1776826364945,69.53,77334.69,0.0,0.98718,1e-05,2.39983]
[1776826365181,69.53,77337.02,0.0,0.98719,1e-05,2.39774]
[1776826365188,69.53,77337.02,0.0,0.98719,1e-05,2.39774]
[1776826365518,69.53,77338.69,0.0,0.9872,1e-05,2.39633]
[1776826368700,69.53,77336.14,0.0,0.98718,1e-05,2.39958]
[1776826368939,69.53,77336.14,0.0,0.98718,1e-05,2.39958]
[1776826372832,69.54,77335.92,0.0,0.98717,1e-05,2.40102]
[1776826372941,69.54,77335.92,0.0,0.98717,1e-05,2.40102]
[1776826373072,69.54,77332.97,0.0,0.98715,1e-05,2.40436]
[1776826373190,69.54,77332.97,0.0,0.98715,1e-05,2.40436]
[1776826373574,69.55,77334.28,0.0,0.98716,1e-05,2.40331]
[1776826378608,69.55,77334.86,0.0,0.98715,1e-05,2.40419]
[1776826380349,69.56,77335.44,0.0,0.98716,1e-05,2.40388]
[1776826380441,69.56,77335.44,0.0,0.98716,1e-05,2.40388]
[1776826384646,69.56,77337.25,0.0,0.98716,1e-05,2.40319]
[1776826384693,69.56,77337.25,0.0,0.98716,1e-05,2.40319]
[1776826384995,69.56,77337.25,0.0,0.98716,1e-05,2.40319]
[1776826385191,69.56,77339.69,0.0,0.98717,1e-05,2.40097]
[1776826385658,69.57,77344.87,0.0,0.98721,1e-05,2.39594]
[1776826387672,69.57,77350.28,0.0,0.98724,1e-05,2.391]
[1776826389686,69.57,77356.09,0.0,0.98727,1e-05,2.38567]
[1776826390693,69.58,77361.64,0.0,0.98731,1e-05,2.38032]
[1776826391700,69.58,77366.01,0.0,0.98733,1e-05,2.37619]
[1776826392609,69.58,77366.01,0.0,0.98733,1e-05,2.37619]
[1776826396562,69.59,77366.9,0.0,0.98733,1e-05,2.37666]
[1776826398213,69.59,77367.18,0.0,0.98733,1e-05,2.37672]
[1776826400766,69.6,77374.56,0.0,0.98737,1e-05,2.37056]
[1776826401774,69.6,77381.43,0.0,0.98741,1e-05,2.36392]
[1776826402672,69.6,77381.43,0.0,0.98741,1e-05,2.36392]
[1776826402790,69.6,77405.72,0.0,0.98757,1e-05,2.33933]
[1776826403788,69.6,77431.77,0.0,0.98773,1e-05,2.31396]
[1776826404666,69.6,77431.77,0.0,0.98773,1e-05,2.31396]
[1776826404959,69.6,77431.77,0.0,0.98773,1e-05,2.31396]
[1776826405010,69.61,77428.29,0.0,0.9877,1e-05,2.31789]
[1776826405817,69.63,77406.85,0.0,0.98754,1e-05,2.34392]
[1776826406353,69.63,77406.85,0.0,0.98754,1e-05,2.34392]
[1776826406874,69.63,77406.85,0.0,0.98754,1e-05,2.34392]
[1776826406976,69.64,77385.42,0.0,0.9874,1e-05,2.36603]
[1776826407819,69.64,77387.21,0.0,0.98741,1e-05,2.36457]
[1776826409836,69.64,77397.05,0.0,0.98747,1e-05,2.35533]
[1776826410368,69.64,77397.05,0.0,0.98747,1e-05,2.35533]
[1776826410844,69.64,77395.56,0.0,0.98745,1e-05,2.35723]
[1776826412857,69.65,77392.12,0.0,0.98744,1e-05,2.35998]
[1776826414870,69.65,77397.66,0.0,0.98747,1e-05,2.35512]
[1776826415878,69.66,77405.07,0.0,0.98751,1e-05,2.34801]
[1776826416885,69.66,77400.27,0.0,0.98748,1e-05,2.35326]
[1776826418899,69.66,77390.46,0.0,0.98741,1e-05,2.36398]
[1776826420913,69.67,77379.5,0.0,0.98733,1e-05,2.37587]
[1776826421921,69.67,77369.23,0.0,0.98727,1e-05,2.38671]
[1776826422932,69.67,77357.68,0.0,0.98719,1e-05,2.39889]
[1776826423935,69.67,77349.65,0.0,0.98713,1e-05,2.40746]
[1776826424454,69.67,77349.65,0.0,0.98713,1e-05,2.40746]
[1776826426956,69.68,77354.3,0.0,0.98716,1e-05,2.40353]
[1776826427963,69.68,77346.83,0.0,0.98711,1e-05,2.41153]
[1776826429977,69.68,77345.05,0.0,0.98709,1e-05,2.41393]
[1776826430359,69.68,77345.05,0.0,0.98709,1e-05,2.41393]
[1776826430984,69.69,77347.7,0.0,0.98711,1e-05,2.41147]
[1776826431991,69.69,77353.05,0.0,0.98714,1e-05,2.40624]
[1776826432447,69.69,77353.05,0.0,0.98714,1e-05,2.40624]
[1776826432998,69.69,77354.89,0.0,0.98715,1e-05,2.40463]
[1776826434445,69.69,77353.4,0.0,0.98714,1e-05,2.40646]
[1776826435011,69.69,77354.38,0.0,0.98715,1e-05,2.40574]
[1776826439041,69.7,77348.44,0.0,0.9871,1e-05,2.41304]
[1776826440049,69.7,77341.99,0.0,0.98706,1e-05,2.41999]
[1776826442063,69.7,77348.99,0.0,0.9871,1e-05,2.41329]
[1776826443070,69.71,77352.44,0.0,0.98712,1e-05,2.41]
[1776826444077,69.71,77356.09,0.0,0.98714,1e-05,2.40653]
[1776826444448,69.71,77356.09,0.0,0.98714,1e-05,2.40653]
[1776826444497,69.71,77356.09,0.0,0.98714,1e-05,2.40653]
[1776826444541,69.71,77356.09,0.0,0.98714,1e-05,2.40682]
[1776826445357,69.71,77363.53,0.0,0.98719,1e-05,2.39917]
[1776826446409,69.71,77363.53,0.0,0.98719,1e-05,2.39917]
[1776826446478,69.71,77398.02,0.0,0.98741,1e-05,2.36425]
[1776826447122,69.71,77419.48,0.0,0.98755,1e-05,2.34255]
[1776826449097,69.71,77419.48,0.0,0.98755,1e-05,2.34255]
[1776826448129,69.72,77427.44,0.0,0.98759,1e-05,2.33531]
[1776826449136,69.72,77428.85,0.0,0.9876,1e-05,2.33432]
[1776826451220,69.72,77427.58,0.0,0.98759,1e-05,2.33601]
[1776826457191,69.74,77425.8,0.0,0.98756,1e-05,2.3407]
[1776826460864,69.77,77422.92,0.0,0.98751,1e-05,2.34799]
[1776826460914,69.79,77422.95,0.0,0.98749,1e-05,2.35189]
[1776826464243,69.85,77436.82,0.0,0.98752,1e-05,2.34823]
[1776826465250,69.87,77448.74,0.0,0.98757,1e-05,2.33967]
[1776826466865,69.87,77448.74,0.0,0.98757,1e-05,2.33967]
[1776826466917,69.92,77456.35,0.0,0.98758,1e-05,2.3391]
[1776826468944,69.92,77459.87,0.0,0.9876,1e-05,2.33557]
[1776826469017,69.96,77458.99,0.0,0.98755,1e-05,2.3438]
[1776826470286,69.98,77475.8,0.0,0.98763,1e-05,2.33055]
[1776826472300,69.98,77483.4,0.0,0.98769,1e-05,2.32033]
[1776826475321,70.05,77479.97,0.0,0.9876,1e-05,2.3356]
[1776826476611,70.05,77479.97,0.0,0.9876,1e-05,2.3356]
[1776826478430,70.12,77488.41,0.0,0.98759,1e-05,2.33812]
[1776826479632,70.14,77499.11,0.0,0.98763,1e-05,2.33089]
[1776826480629,70.14,77499.11,0.0,0.98763,1e-05,2.33089]
[1776826482456,70.16,77500.04,0.0,0.98762,1e-05,2.33358]
[1776826484265,70.16,77500.04,0.0,0.98762,1e-05,2.33358]
[1776826483481,70.18,77496.48,0.0,0.98757,1e-05,2.34094]
[1776826486527,70.21,77484.0,0.0,0.98747,1e-05,2.35713]
[1776826487536,70.25,77474.87,0.0,0.98737,1e-05,2.37319]
[1776826488269,70.25,77474.87,0.0,0.98737,1e-05,2.37319]
[1776826488543,70.27,77469.66,0.0,0.98732,1e-05,2.38151]
[1776826490558,70.3,77498.69,0.0,0.98747,1e-05,2.35757]
[1776826491565,70.32,77501.62,0.0,0.98747,1e-05,2.35738]
[1776826494443,70.35,77509.39,0.0,0.98749,1e-05,2.35512]
[1776826496302,70.38,77512.48,0.0,0.98747,1e-05,2.3576]
[1776826500176,70.43,77509.61,0.0,0.9874,1e-05,2.36853]
[1776826506191,70.52,77513.37,0.0,0.98734,1e-05,2.37887]
[1776826512192,70.6,77505.06,0.0,0.98721,1e-05,2.40045]
[1776826516749,70.67,77491.3,0.0,0.98705,1e-05,2.42525]
[1776826517756,70.67,77485.83,0.0,0.98701,1e-05,2.43223]
[1776826519770,70.69,77475.89,0.0,0.98693,1e-05,2.44479]
[1776826524811,70.72,77474.09,0.0,0.98688,1e-05,2.45255]
[1776826527832,70.75,77484.9,0.0,0.98693,1e-05,2.44513]
[1776826531860,70.78,77474.44,0.0,0.98683,1e-05,2.45937]
[1776826536898,70.81,77477.78,0.0,0.98682,1e-05,2.46112]
[1776826540192,70.81,77474.66,0.0,0.9868,1e-05,2.46543]
[1776826539922,70.81,77463.73,0.0,0.98672,1e-05,2.47683]
[1776826541936,70.82,77454.59,0.0,0.98665,1e-05,2.48785]
[1776826543950,70.83,77450.54,0.0,0.98662,1e-05,2.49308]
[1776826548986,70.84,77449.64,0.0,0.9866,1e-05,2.49566]
[1776826553014,70.84,77440.45,0.0,0.98654,1e-05,2.50512]
[1776826555028,70.84,77434.51,0.0,0.98651,1e-05,2.51077]
[1776826560063,70.83,77441.63,0.0,0.98656,1e-05,2.50252]
[1776826563680,70.83,77446.23,0.0,0.98659,1e-05,2.49755]
[1776826565104,70.84,77458.95,0.0,0.98667,1e-05,2.48551]
[1776826566111,70.84,77472.97,0.0,0.98676,1e-05,2.47174]
[1776826567118,70.84,77480.16,0.0,0.9868,1e-05,2.46442]
[1776826567690,70.84,77480.16,0.0,0.9868,1e-05,2.46442]
[1776826569445,70.84,77481.25,0.0,0.98681,1e-05,2.46341]
[1776826573426,70.85,77480.54,0.0,0.9868,1e-05,2.46471]
[1776826579202,70.85,77481.1,0.0,0.9868,1e-05,2.46481]
[1776826584237,70.85,77472.16,0.0,0.98674,1e-05,2.47432]
[1776826585244,70.85,77462.79,0.0,0.98668,1e-05,2.48406]
[1776826586251,70.85,77462.55,0.0,0.98668,1e-05,2.48433]
[1776826587405,70.85,77462.73,0.0,0.98668,1e-05,2.48416]
[1776826589611,70.85,77462.83,0.0,0.98668,1e-05,2.4841]
[1776826590279,70.85,77462.07,0.0,0.98667,1e-05,2.4849]
[1776826590435,70.85,77462.07,0.0,0.98667,1e-05,2.4849]
[1776826591301,70.85,77458.06,0.0,0.98665,1e-05,2.48752]
[1776826591581,70.85,77458.06,0.0,0.98665,1e-05,2.48752]
[1776826592296,70.86,77464.65,0.0,0.98669,1e-05,2.48139]
[1776826593309,70.86,77475.22,0.0,0.98676,1e-05,2.47053]
[1776826594315,70.86,77489.56,0.0,0.98686,1e-05,2.45585]
[1776826595041,70.86,77489.56,0.0,0.98686,1e-05,2.45585]
[1776826595322,70.86,77496.66,0.0,0.9869,1e-05,2.44869]
[1776826599354,70.86,77506.26,0.0,0.98696,1e-05,2.43942]
[1776826600361,70.86,77513.08,0.0,0.98701,1e-05,2.43262]
[1776826601511,70.86,77513.08,0.0,0.98701,1e-05,2.43262]
[1776826601611,70.86,77521.07,0.0,0.98706,1e-05,2.42465]
[1776826602375,70.86,77525.83,0.0,0.98709,1e-05,2.41994]
[1776826603382,70.87,77529.55,0.0,0.9871,1e-05,2.41752]
[1776826604389,70.88,77540.23,0.0,0.98716,1e-05,2.4081]
[1776826605588,70.88,77540.23,0.0,0.98716,1e-05,2.4081]
[1776826605635,70.88,77552.11,0.0,0.98724,1e-05,2.39627]
[1776826606405,70.88,77546.85,0.0,0.9872,1e-05,2.40175]
[1776826607412,70.88,77540.72,0.0,0.98716,1e-05,2.40811]
[1776826609427,70.89,77532.67,0.0,0.98711,1e-05,2.4166]
[1776826610433,70.9,77528.89,0.0,0.98707,1e-05,2.42215]
[1776826614461,70.93,77517.49,0.0,0.98696,1e-05,2.43995]
[1776826615468,70.94,77507.17,0.0,0.98689,1e-05,2.4518]
[1776826616475,70.95,77498.03,0.0,0.98682,1e-05,2.46225]
[1776826617482,70.95,77495.02,0.0,0.9868,1e-05,2.46544]
[1776826620504,70.95,77502.48,0.0,0.98685,1e-05,2.45802]
[1776826621510,70.95,77506.44,0.0,0.98687,1e-05,2.45405]
[1776826622415,70.95,77506.44,0.0,0.98687,1e-05,2.45405]
[1776826624544,70.96,77520.56,0.0,0.98696,1e-05,2.44081]
[1776826625551,70.96,77525.24,0.0,0.98699,1e-05,2.43616]
[1776826626545,70.96,77525.24,0.0,0.98699,1e-05,2.43616]
[1776826626558,70.96,77537.96,0.0,0.98707,1e-05,2.42335]
[1776826627565,70.96,77546.73,0.0,0.98712,1e-05,2.41462]
[1776826628572,70.96,77551.35,0.0,0.98715,1e-05,2.41012]
[1776826629714,70.96,77551.35,0.0,0.98715,1e-05,2.41012]
[1776826633720,70.97,77554.71,0.0,0.98717,1e-05,2.40765]
[1776826633814,70.98,77543.58,0.0,0.98708,1e-05,2.42134]
[1776826634617,71.0,77536.56,0.0,0.98702,1e-05,2.43065]
[1776826636631,71.0,77544.32,0.0,0.98707,1e-05,2.42318]
[1776826637536,71.0,77544.32,0.0,0.98707,1e-05,2.42318]
[1776826638657,71.01,77567.52,0.0,0.9872,1e-05,2.40213]
[1776826639664,71.01,77586.05,0.0,0.98732,1e-05,2.38379]
[1776826641604,71.01,77588.99,0.0,0.98734,1e-05,2.38084]
[1776826641685,71.02,77573.49,0.0,0.98724,1e-05,2.39696]
[1776826642686,71.02,77556.29,0.0,0.98713,1e-05,2.41457]
[1776826643686,71.02,77556.29,0.0,0.98713,1e-05,2.41457]
[1776826643709,71.03,77551.85,0.0,0.98708,1e-05,2.42136]
[1776826644705,71.05,77562.12,0.0,0.98714,1e-05,2.41314]
[1776826645712,71.05,77572.28,0.0,0.9872,1e-05,2.40313]
[1776826646722,71.05,77564.29,0.0,0.98715,1e-05,2.41138]
[1776826647729,71.05,77564.29,0.0,0.98715,1e-05,2.41138]
[1776826647730,71.06,77556.52,0.0,0.98709,1e-05,2.42103]
[1776826648737,71.07,77544.75,0.0,0.987,1e-05,2.43458]
[1776826649744,71.07,77541.2,0.0,0.98698,1e-05,2.43833]
[1776826653212,71.07,77539.19,0.0,0.98697,1e-05,2.43911]
[1776826657233,71.08,77537.4,0.0,0.98695,1e-05,2.44144]
[1776826657800,71.08,77533.02,0.0,0.98692,1e-05,2.44616]
[1776826658807,71.08,77525.54,0.0,0.98687,1e-05,2.45393]
[1776826659813,71.08,77520.29,0.0,0.98684,1e-05,2.45941]
[1776826665338,71.09,77520.87,0.0,0.98683,1e-05,2.46077]
[1776826665385,71.1,77521.25,0.0,0.98682,1e-05,2.46214]
[1776826667480,71.11,77518.36,0.0,0.9868,1e-05,2.46596]
[1776826667697,71.11,77518.36,0.0,0.9868,1e-05,2.46596]
[1776826672912,71.13,77508.26,0.0,0.98671,1e-05,2.48048]
[1776826673918,71.13,77502.52,0.0,0.98667,1e-05,2.48688]
[1776826675183,71.13,77502.52,0.0,0.98667,1e-05,2.48688]
[1776826675246,71.14,77498.58,0.0,0.98664,1e-05,2.4913]
[1776826675443,71.14,77498.58,0.0,0.98664,1e-05,2.4913]
[1776826677976,71.14,77494.85,0.0,0.98661,1e-05,2.49545]
[1776826678193,71.14,77494.85,0.0,0.98661,1e-05,2.49545]
[1776826679864,71.14,77495.2,0.0,0.98661,1e-05,2.49513]
[1776826679960,71.14,77495.23,0.0,0.98661,1e-05,2.49528]
[1776826680969,71.14,77501.5,0.0,0.98665,1e-05,2.48897]
[1776826681974,71.14,77512.39,0.0,0.98672,1e-05,2.47802]
[1776826683291,71.14,77511.87,0.0,0.98672,1e-05,2.47866]
[1776826686144,71.14,77512.03,0.0,0.98672,1e-05,2.47854]
[1776826686196,71.14,77512.03,0.0,0.98672,1e-05,2.47854]
[1776826689023,71.14,77516.94,0.0,0.98675,1e-05,2.47369]
[1776826690210,71.14,77516.94,0.0,0.98675,1e-05,2.47369]
[1776826690298,71.14,77516.07,0.0,0.98674,1e-05,2.4747]
[1776826690956,71.14,77516.07,0.0,0.98674,1e-05,2.4747]
[1776826691189,71.14,77516.07,0.0,0.98674,1e-05,2.4747]
[1776826694132,71.15,77516.87,0.0,0.98675,1e-05,2.47399]
[1776826694195,71.15,77516.87,0.0,0.98675,1e-05,2.47399]
[1776826700100,71.15,77513.03,0.0,0.98672,1e-05,2.47832]
[1776826703121,71.15,77507.4,0.0,0.98668,1e-05,2.48428]
[1776826703521,71.15,77507.4,0.0,0.98668,1e-05,2.48428]
[1776826703688,71.15,77507.4,0.0,0.98668,1e-05,2.48428]
[1776826708685,71.15,77507.02,0.0,0.98668,1e-05,2.48486]
[1776826708941,71.15,77507.02,0.0,0.98668,1e-05,2.48486]
[1776826710182,71.15,77527.23,0.0,0.98681,1e-05,2.46412]
[1776826711177,71.15,77545.52,0.0,0.98694,1e-05,2.44389]
[1776826712184,71.15,77544.65,0.0,0.98693,1e-05,2.44481]
[1776826713191,71.15,77543.13,0.0,0.98692,1e-05,2.44644]
[1776826715833,71.15,77546.09,0.0,0.98694,1e-05,2.44357]
[1776826715944,71.15,77546.09,0.0,0.98694,1e-05,2.44357]
[1776826721247,71.15,77546.3,0.0,0.98694,1e-05,2.44381]
[1776826722449,71.15,77546.3,0.0,0.98694,1e-05,2.44381]
[1776826722689,71.16,77546.66,0.0,0.98694,1e-05,2.44359]
[1776826725275,71.16,77553.23,0.0,0.98698,1e-05,2.43713]
[1776826725633,71.16,77553.23,0.0,0.98698,1e-05,2.43713]
[1776826725691,71.16,77553.23,0.0,0.98698,1e-05,2.43713]
[1776826729303,71.16,77545.77,0.0,0.98693,1e-05,2.44508]
[1776826729524,71.16,77545.77,0.0,0.98693,1e-05,2.44508]
[1776826729690,71.16,77545.77,0.0,0.98693,1e-05,2.44508]
[1776826735345,71.16,77545.0,0.0,0.98692,1e-05,2.44647]
[1776826736961,71.16,77544.74,0.0,0.98692,1e-05,2.44684]
[1776826737190,71.16,77544.74,0.0,0.98692,1e-05,2.44684]
[1776826741557,71.17,77543.22,0.0,0.98691,1e-05,2.44892]
[1776826741692,71.17,77543.22,0.0,0.98691,1e-05,2.44892]
[1776826744408,71.17,77536.0,0.0,0.98686,1e-05,2.4566]
[1776826745069,71.17,77536.0,0.0,0.98686,1e-05,2.4566]
[1776826745193,71.17,77536.0,0.0,0.98686,1e-05,2.4566]
[1776826745415,71.17,77530.68,0.0,0.98682,1e-05,2.46214]
[1776826746422,71.17,77520.6,0.0,0.98676,1e-05,2.47257]
[1776826747094,71.17,77520.6,0.0,0.98676,1e-05,2.47257]
[1776826747433,71.17,77539.35,0.0,0.98688,1e-05,2.45334]
[1776826748442,71.17,77562.33,0.0,0.98703,1e-05,2.43009]
[1776826749448,71.17,77563.3,0.0,0.98703,1e-05,2.42924]
[1776826751075,71.17,77564.88,0.0,0.98704,1e-05,2.42777]
[1776826756498,71.17,77560.25,0.0,0.98701,1e-05,2.43225]
[1776826757505,71.17,77556.45,0.0,0.98699,1e-05,2.43624]
[1776826762379,71.17,77559.28,0.0,0.987,1e-05,2.43373]
[1776826762458,71.17,77564.68,0.0,0.98704,1e-05,2.42737]
[1776826762543,71.17,77582.16,0.0,0.98716,1e-05,2.40971]
[1776826763549,71.16,77613.91,0.0,0.98737,1e-05,2.37617]
[1776826764555,71.16,77624.85,0.0,0.98744,1e-05,2.36517]
[1776826766338,71.16,77624.85,0.0,0.98744,1e-05,2.36517]
[1776826766429,71.16,77631.25,0.0,0.98748,1e-05,2.35865]
[1776826766570,71.16,77636.77,0.0,0.98751,1e-05,2.35319]
[1776826767577,71.16,77648.21,0.0,0.98759,1e-05,2.34184]
[1776826768584,71.15,77652.55,0.0,0.98761,1e-05,2.33753]
[1776826769591,71.15,77647.0,0.0,0.98758,1e-05,2.34294]
[1776826771605,71.15,77643.73,0.0,0.98757,1e-05,2.34456]
[1776826776640,71.15,77644.17,0.0,0.98757,1e-05,2.34385]
[1776826777647,71.15,77649.1,0.0,0.9876,1e-05,2.33894]
[1776826782682,71.15,77656.1,0.0,0.98765,1e-05,2.33185]
[1776826783689,71.15,77662.07,0.0,0.98768,1e-05,2.32597]
[1776826786710,71.15,77656.21,0.0,0.98765,1e-05,2.33164]
[1776826787717,71.15,77650.28,0.0,0.98761,1e-05,2.33743]
[1776826788724,71.15,77644.28,0.0,0.98758,1e-05,2.34329]
[1776826790462,71.15,77644.28,0.0,0.98758,1e-05,2.34329]
[1776826789731,71.15,77632.55,0.0,0.9875,1e-05,2.35481]
[1776826790738,71.15,77623.88,0.0,0.98745,1e-05,2.36332]
[1776826791745,71.15,77620.01,0.0,0.98742,1e-05,2.36706]
[1776826794480,71.15,77618.57,0.0,0.98742,1e-05,2.3684]
[1776826793759,71.15,77613.43,0.0,0.98738,1e-05,2.3734]
[1776826794771,71.15,77618.66,0.0,0.98742,1e-05,2.36809]
[1776826795778,71.15,77623.5,0.0,0.98745,1e-05,2.36319]
[1776826796785,71.14,77628.31,0.0,0.98748,1e-05,2.35833]
[1776826800821,71.14,77632.85,0.0,0.98751,1e-05,2.35349]
[1776826801827,71.14,77648.77,0.0,0.98761,1e-05,2.33772]
[1776826802829,71.14,77659.02,0.0,0.98767,1e-05,2.32761]
[1776826803836,71.14,77664.86,0.0,0.98771,1e-05,2.32186]
[1776826805852,71.14,77678.46,0.0,0.98779,1e-05,2.30856]
[1776826806772,71.14,77678.46,0.0,0.98779,1e-05,2.30856]
[1776826806887,71.14,77674.08,0.0,0.98777,1e-05,2.31283]
[1776826807875,71.14,77654.31,0.0,0.98764,1e-05,2.33216]
[1776826808880,71.14,77641.92,0.0,0.98757,1e-05,2.3443]
[1776826809887,71.14,77634.94,0.0,0.98753,1e-05,2.35113]
[1776826810861,71.14,77634.94,0.0,0.98753,1e-05,2.35113]
[1776826810894,71.14,77642.34,0.0,0.98757,1e-05,2.34376]
[1776826811903,71.14,77637.51,0.0,0.98754,1e-05,2.34846]
[1776826814295,71.14,77629.42,0.0,0.98749,1e-05,2.35632]
[1776826814924,71.14,77616.05,0.0,0.98741,1e-05,2.3695]
[1776826815933,71.14,77603.42,0.0,0.98733,1e-05,2.38197]
[1776826816940,71.14,77597.46,0.0,0.98729,1e-05,2.3878]
[1776826819961,71.13,77578.27,0.0,0.98717,1e-05,2.40664]
[1776826820969,71.13,77576.93,0.0,0.98717,1e-05,2.40781]
[1776826822983,71.13,77572.93,0.0,0.98714,1e-05,2.41149]
[1776826823990,71.13,77565.48,0.0,0.9871,1e-05,2.41883]
[1776826824803,71.13,77565.48,0.0,0.9871,1e-05,2.41883]
[1776826824997,71.13,77559.76,0.0,0.98706,1e-05,2.42442]
[1776826825952,71.13,77559.76,0.0,0.98706,1e-05,2.42442]
[1776826826004,71.13,77553.41,0.0,0.98702,1e-05,2.43106]
[1776826828022,71.13,77548.64,0.0,0.98698,1e-05,2.43628]
[1776826829027,71.13,77544.59,0.0,0.98696,1e-05,2.44058]
[1776826832079,71.14,77538.07,0.0,0.98692,1e-05,2.44619]
[1776826833057,71.14,77525.82,0.0,0.98684,1e-05,2.45888]
[1776826834078,71.14,77510.13,0.0,0.98674,1e-05,2.47514]
[1776826835080,71.14,77496.69,0.0,0.98665,1e-05,2.48913]
[1776826836087,71.14,77492.04,0.0,0.98661,1e-05,2.49403]
[1776826838101,71.14,77496.09,0.0,0.98664,1e-05,2.48998]
[1776826841123,71.14,77512.36,0.0,0.98675,1e-05,2.47342]
[1776826842130,71.14,77522.19,0.0,0.98681,1e-05,2.46343]
[1776826843136,71.14,77522.24,0.0,0.98681,1e-05,2.4635]
[1776826845151,71.14,77517.85,0.0,0.98678,1e-05,2.46827]
[1776826848172,71.15,77513.34,0.0,0.98675,1e-05,2.47326]
[1776826849179,71.15,77519.11,0.0,0.98678,1e-05,2.46743]
[1776826854223,71.15,77524.47,0.0,0.98682,1e-05,2.46251]
[1776826855229,71.15,77533.42,0.0,0.98687,1e-05,2.45347]
[1776826856245,71.15,77538.81,0.0,0.98691,1e-05,2.44811]
[1776826857263,71.15,77551.88,0.0,0.98699,1e-05,2.43494]
[1776826858271,71.15,77554.14,0.0,0.98701,1e-05,2.43282]
[1776826861300,71.16,77536.65,0.0,0.98689,1e-05,2.45117]
[1776826862307,71.16,77526.58,0.0,0.98682,1e-05,2.46165]
[1776826863314,71.16,77529.7,0.0,0.98684,1e-05,2.4586]
[1776826864321,71.16,77529.29,0.0,0.98684,1e-05,2.45915]
[1776826865328,71.16,77534.94,0.0,0.98687,1e-05,2.4535]
[1776826866335,71.16,77539.45,0.0,0.9869,1e-05,2.44903]
[1776826868166,71.16,77541.52,0.0,0.98692,1e-05,2.44706]
[1776826868190,71.16,77541.52,0.0,0.98692,1e-05,2.44706]
[1776826869356,71.17,77535.61,0.0,0.98687,1e-05,2.45341]
[1776826870363,71.17,77525.29,0.0,0.98681,1e-05,2.46413]
[1776826871107,71.17,77525.29,0.0,0.98681,1e-05,2.46413]
[1776826871190,71.17,77525.29,0.0,0.98681,1e-05,2.46413]
[1776826872378,71.17,77523.49,0.0,0.98679,1e-05,2.46624]
[1776826873385,71.17,77518.89,0.0,0.98676,1e-05,2.47109]
[1776826874392,71.17,77524.75,0.0,0.9868,1e-05,2.46519]
[1776826874880,71.17,77524.75,0.0,0.9868,1e-05,2.46519]
[1776826874984,71.17,77524.75,0.0,0.9868,1e-05,2.46519]
[1776826875399,71.17,77535.12,0.0,0.98687,1e-05,2.45468]
[1776826876407,71.17,77541.54,0.0,0.98691,1e-05,2.44824]
[1776826877414,71.17,77543.15,0.0,0.98692,1e-05,2.44674]
[1776826878286,71.17,77543.15,0.0,0.98692,1e-05,2.44674]
[1776826878439,71.17,77543.15,0.0,0.98692,1e-05,2.44674]
[1776826878539,71.17,77535.17,0.0,0.98686,1e-05,2.45521]
[1776826879427,71.17,77525.91,0.0,0.9868,1e-05,2.46469]
[1776826881441,71.17,77525.63,0.0,0.9868,1e-05,2.46525]
[1776826882318,71.17,77525.63,0.0,0.9868,1e-05,2.46525]
[1776826882449,71.17,77525.63,0.0,0.9868,1e-05,2.46525]
[1776826882452,71.18,77526.78,0.0,0.98681,1e-05,2.46419]
[1776826882687,71.18,77526.78,0.0,0.98681,1e-05,2.46419]
[1776826882942,71.18,77526.78,0.0,0.98681,1e-05,2.46419]
[1776826886481,71.18,77530.82,0.0,0.98683,1e-05,2.46055]
[1776826886762,71.18,77530.82,0.0,0.98683,1e-05,2.46055]
[1776826888512,71.18,77533.34,0.0,0.98685,1e-05,2.4581]
[1776826888615,71.18,77533.67,0.0,0.98685,1e-05,2.45803]
[1776826888695,71.18,77533.67,0.0,0.98685,1e-05,2.45803]
[1776826889503,71.18,77529.33,0.0,0.98682,1e-05,2.46248]
[1776826891516,71.18,77525.48,0.0,0.9868,1e-05,2.46528]
[1776826892230,71.18,77525.48,0.0,0.9868,1e-05,2.46528]
[1776826892444,71.18,77525.48,0.0,0.9868,1e-05,2.46528]
[1776826892524,71.18,77532.62,0.0,0.98684,1e-05,2.45808]
[1776826894538,71.19,77538.59,0.0,0.98688,1e-05,2.45226]
[1776826895546,71.19,77554.84,0.0,0.98699,1e-05,2.4357]
[1776826896405,71.19,77554.84,0.0,0.98699,1e-05,2.4357]
[1776826897558,71.19,77554.43,0.0,0.98698,1e-05,2.43662]
[1776826899717,71.19,77554.53,0.0,0.98698,1e-05,2.43688]
[1776826900033,71.19,77554.53,0.0,0.98698,1e-05,2.43688]
[1776826903602,71.2,77563.75,0.0,0.98703,1e-05,2.42816]
[1776826903753,71.2,77563.75,0.0,0.98703,1e-05,2.42816]
[1776826904608,71.2,77571.78,0.0,0.98709,1e-05,2.42017]
[1776826905615,71.2,77575.65,0.0,0.98711,1e-05,2.41641]
[1776826910655,71.2,77574.96,0.0,0.9871,1e-05,2.41787]
[1776826911137,71.2,77574.96,0.0,0.9871,1e-05,2.41787]
[1776826911661,71.2,77588.63,0.0,0.98719,1e-05,2.40425]
[1776826913675,71.2,77582.29,0.0,0.98714,1e-05,2.41099]
[1776826914639,71.2,77582.29,0.0,0.98714,1e-05,2.41099]
[1776826917708,71.21,77587.83,0.0,0.98718,1e-05,2.40608]
[1776826919722,71.21,77592.63,0.0,0.9872,1e-05,2.40161]
[1776826920728,71.21,77586.62,0.0,0.98716,1e-05,2.40783]
[1776826923922,71.21,77586.03,0.0,0.98716,1e-05,2.40877]
[1776826924763,71.22,77581.92,0.0,0.98713,1e-05,2.41325]
[1776826928800,71.22,77576.82,0.0,0.98709,1e-05,2.41903]
[1776826930832,71.22,77582.43,0.0,0.98713,1e-05,2.41367]
[1776826931831,71.22,77587.26,0.0,0.98716,1e-05,2.40896]
[1776826932838,71.22,77591.77,0.0,0.98719,1e-05,2.40459]
[1776826935306,71.23,77592.33,0.0,0.98719,1e-05,2.40421]
[1776826935450,71.23,77592.33,0.0,0.98719,1e-05,2.40421]
[1776826935510,71.23,77591.26,0.0,0.98718,1e-05,2.40546]
[1776826936867,71.23,77583.63,0.0,0.98713,1e-05,2.41348]
[1776826937874,71.23,77574.43,0.0,0.98707,1e-05,2.42293]
[1776826939683,71.23,77574.43,0.0,0.98707,1e-05,2.42293]
[1776826938882,71.23,77581.86,0.0,0.98712,1e-05,2.41556]
[1776826939889,71.23,77590.71,0.0,0.98717,1e-05,2.40681]
[1776826940896,71.23,77596.41,0.0,0.98721,1e-05,2.40125]
[1776826942630,71.23,77596.41,0.0,0.98721,1e-05,2.40125]
[1776826942668,71.23,77602.53,0.0,0.98725,1e-05,2.39479]
[1776826944927,71.23,77598.12,0.0,0.98722,1e-05,2.3989]
[1776826946436,71.23,77586.69,0.0,0.98715,1e-05,2.41022]
[1776826946940,71.23,77582.44,0.0,0.98712,1e-05,2.41432]
[1776826947947,71.22,77577.42,0.0,0.98709,1e-05,2.41919]
[1776826948954,71.22,77567.87,0.0,0.98703,1e-05,2.42865]
[1776826949961,71.22,77560.27,0.0,0.98698,1e-05,2.43614]
[1776826954694,71.22,77560.69,0.0,0.987,1e-05,2.43326]
[1776826957010,71.21,77566.1,0.0,0.98704,1e-05,2.42711]
[1776826959025,71.21,77561.97,0.0,0.98702,1e-05,2.43086]
[1776826960038,71.21,77553.86,0.0,0.98697,1e-05,2.43887]
[1776826961045,71.21,77544.29,0.0,0.9869,1e-05,2.44838]
[1776826962116,71.21,77544.29,0.0,0.9869,1e-05,2.44838]
[1776826962139,71.21,77568.9,0.0,0.98707,1e-05,2.42312]
[1776826963067,71.2,77590.45,0.0,0.9872,1e-05,2.40119]
[1776826964074,71.2,77591.81,0.0,0.98721,1e-05,2.39965]
[1776826965370,71.2,77591.81,0.0,0.98721,1e-05,2.39965]
[1776826967453,71.2,77589.59,0.0,0.9872,1e-05,2.40155]
[1776826969444,71.2,77588.57,0.0,0.9872,1e-05,2.40223]
[1776826971123,71.2,77580.68,0.0,0.98715,1e-05,2.40966]
[1776826973447,71.19,77581.9,0.0,0.98716,1e-05,2.40824]
[1776826974337,71.19,77581.11,0.0,0.98716,1e-05,2.40885]
[1776826974392,71.19,77601.12,0.0,0.98728,1e-05,2.38859]
[1776826975182,71.19,77618.19,0.0,0.98739,1e-05,2.37142]
[1776826976187,71.19,77617.98,0.0,0.98739,1e-05,2.37151]
[1776826977607,71.19,77617.98,0.0,0.98739,1e-05,2.37151]
[1776826979707,71.19,77617.9,0.0,0.98739,1e-05,2.37136]
[1776826982232,71.19,77604.28,0.0,0.98731,1e-05,2.38446]
[1776826983702,71.19,77604.28,0.0,0.98731,1e-05,2.38446]
[1776826983239,71.19,77601.2,0.0,0.98729,1e-05,2.38739]
[1776826985253,71.18,77609.81,0.0,0.98735,1e-05,2.37851]
[1776826986260,71.18,77614.47,0.0,0.98738,1e-05,2.37374]
[1776826989282,71.18,77610.72,0.0,0.98736,1e-05,2.3771]
[1776826990373,71.18,77610.72,0.0,0.98736,1e-05,2.3771]
[1776826990444,71.18,77610.72,0.0,0.98736,1e-05,2.3771]
[1776826990474,71.18,77609.67,0.0,0.98735,1e-05,2.37802]
[1776826991375,71.18,77609.67,0.0,0.98735,1e-05,2.37802]
[1776826991454,71.18,77609.67,0.0,0.98735,1e-05,2.37802]
[1776826992302,71.18,77597.01,0.0,0.98727,1e-05,2.3904]
[1776826993309,71.18,77591.29,0.0,0.98724,1e-05,2.39598]
[1776826998344,71.17,77587.45,0.0,0.98722,1e-05,2.39902]
[1776826999939,71.17,77586.83,0.0,0.98721,1e-05,2.39947]
[1776827000202,71.17,77586.83,0.0,0.98721,1e-05,2.39947]
[1776827000350,71.17,77586.83,0.0,0.98721,1e-05,2.39947]
[1776827000451,71.17,77586.83,0.0,0.98721,1e-05,2.39947]
[1776827000552,71.17,77589.32,0.0,0.98723,1e-05,2.3968]
[1776827004386,71.17,77585.26,0.0,0.98721,1e-05,2.40023]
[1776827006054,71.17,77586.48,0.0,0.98722,1e-05,2.39884]
[1776827006190,71.17,77586.48,0.0,0.98722,1e-05,2.39884]
[1776827006400,71.16,77586.95,0.0,0.98722,1e-05,2.3982]
[1776827008792,71.16,77587.89,0.0,0.98723,1e-05,2.39709]
[1776827008414,71.16,77584.26,0.0,0.98721,1e-05,2.40057]
[1776827008942,71.16,77584.26,0.0,0.98721,1e-05,2.40057]
[1776827012443,71.16,77591.16,0.0,0.98726,1e-05,2.39145]
[1776827012850,71.16,77591.16,0.0,0.98726,1e-05,2.39145]
[1776827012943,71.16,77591.16,0.0,0.98726,1e-05,2.39145]
[1776827013088,71.16,77591.16,0.0,0.98726,1e-05,2.39145]
[1776827013196,71.16,77591.16,0.0,0.98726,1e-05,2.39145]
[1776827013449,71.16,77592.64,0.0,0.98727,1e-05,2.38982]
[1776827015463,71.16,77589.01,0.0,0.98725,1e-05,2.39315]
[1776827016470,71.15,77583.4,0.0,0.98722,1e-05,2.39862]
[1776827019491,71.15,77578.43,0.0,0.98719,1e-05,2.40313]
[1776827020376,71.15,77578.43,0.0,0.98719,1e-05,2.40313]
[1776827020439,71.15,77578.43,0.0,0.98719,1e-05,2.40313]
[1776827020789,71.15,77578.43,0.0,0.98719,1e-05,2.40313]
[1776827020805,71.15,77578.8,0.0,0.98719,1e-05,2.40242]
[1776827020949,71.15,77578.8,0.0,0.98719,1e-05,2.40242]
[1776827023519,71.15,77584.48,0.0,0.98723,1e-05,2.39636]
[1776827024526,71.15,77589.56,0.0,0.98726,1e-05,2.3911]
[1776827024897,71.15,77589.56,0.0,0.98726,1e-05,2.3911]
[1776827024939,71.15,77589.56,0.0,0.98726,1e-05,2.3911]
[1776827025400,71.15,77589.56,0.0,0.98726,1e-05,2.3911]
[1776827025443,71.15,77589.56,0.0,0.98726,1e-05,2.3911]
[1776827025533,71.15,77590.89,0.0,0.98727,1e-05,2.3896]
[1776827030569,71.14,77592.16,0.0,0.98729,1e-05,2.38758]
[1776827030928,71.14,77592.16,0.0,0.98729,1e-05,2.38758]
[1776827030938,71.14,77592.16,0.0,0.98729,1e-05,2.38758]
[1776827031139,71.14,77592.16,0.0,0.98729,1e-05,2.38758]
[1776827031192,71.14,77592.16,0.0,0.98729,1e-05,2.38758]
[1776827031575,71.14,77592.75,0.0,0.98729,1e-05,2.38684]
[1776827032582,71.14,77588.18,0.0,0.98726,1e-05,2.39127]
[1776827033370,71.14,77588.18,0.0,0.98726,1e-05,2.39127]
[1776827033449,71.14,77588.18,0.0,0.98726,1e-05,2.39127]
[1776827033588,71.14,77582.65,0.0,0.98723,1e-05,2.39667]
[1776827034342,71.14,77582.65,0.0,0.98723,1e-05,2.39667]
[1776827034443,71.14,77582.65,0.0,0.98723,1e-05,2.39667]
[1776827034596,71.14,77578.27,0.0,0.9872,1e-05,2.40092]
[1776827035759,71.14,77578.27,0.0,0.9872,1e-05,2.40092]
[1776827035826,71.13,77582.92,0.0,0.98723,1e-05,2.39591]
[1776827035938,71.13,77582.92,0.0,0.98723,1e-05,2.39591]
[1776827037771,71.13,77586.05,0.0,0.98725,1e-05,2.39277]
[1776827037942,71.13,77586.8,0.0,0.98726,1e-05,2.39185]
[1776827038617,71.13,77586.8,0.0,0.98726,1e-05,2.39185]
[1776827038691,71.13,77586.8,0.0,0.98726,1e-05,2.39185]
[1776827038792,71.13,77586.28,0.0,0.98726,1e-05,2.39207]
[1776827039631,71.13,77582.33,0.0,0.98723,1e-05,2.39603]
[1776827040638,71.13,77572.61,0.0,0.98717,1e-05,2.40565]
[1776827041645,71.13,77557.24,0.0,0.98707,1e-05,2.421]
[1776827042653,71.13,77550.18,0.0,0.98703,1e-05,2.42798]
[1776827043661,71.13,77547.48,0.0,0.98701,1e-05,2.43051]
[1776827045679,71.12,77558.97,0.0,0.98709,1e-05,2.41841]
[1776827046571,71.12,77558.97,0.0,0.98709,1e-05,2.41841]
[1776827046685,71.12,77571.76,0.0,0.98717,1e-05,2.4055]
[1776827047694,71.12,77578.9,0.0,0.98722,1e-05,2.39789]
[1776827048701,71.12,77573.51,0.0,0.98719,1e-05,2.40315]
[1776827049268,71.12,77573.51,0.0,0.98719,1e-05,2.40315]
[1776827049708,71.12,77568.98,0.0,0.98716,1e-05,2.40753]
[1776827051725,71.12,77564.6,0.0,0.98713,1e-05,2.41157]
[1776827052759,71.12,77573.44,0.0,0.98719,1e-05,2.40247]
[1776827053584,71.12,77573.44,0.0,0.98719,1e-05,2.40247]
[1776827053740,71.12,77590.09,0.0,0.9873,1e-05,2.38559]
[1776827054747,71.11,77597.27,0.0,0.98735,1e-05,2.37828]
[1776827056540,71.11,77595.55,0.0,0.98734,1e-05,2.37986]
[1776827057770,71.11,77588.7,0.0,0.98729,1e-05,2.38644]
[1776827062805,71.11,77585.76,0.0,0.98728,1e-05,2.38867]
[1776827063812,71.11,77579.59,0.0,0.98724,1e-05,2.39471]
[1776827065826,71.1,77569.92,0.0,0.98718,1e-05,2.40411]
[1776827068845,71.1,77567.83,0.0,0.98717,1e-05,2.40585]
[1776827068846,71.09,77566.13,0.0,0.98717,1e-05,2.40577]
[1776827068948,71.09,77566.13,0.0,0.98717,1e-05,2.40577]
[1776827069238,71.09,77566.13,0.0,0.98717,1e-05,2.40577]
[1776827069446,71.09,77566.13,0.0,0.98717,1e-05,2.40577]
[1776827069854,71.08,77571.99,0.0,0.98722,1e-05,2.39808]
[1776827071868,71.06,77598.25,0.0,0.98741,1e-05,2.36706]
[1776827072591,71.06,77598.25,0.0,0.98741,1e-05,2.36706]
[1776827072875,71.05,77616.76,0.0,0.98754,1e-05,2.34688]
[1776827073882,71.05,77633.33,0.0,0.98764,1e-05,2.33044]
[1776827074889,71.05,77637.11,0.0,0.98767,1e-05,2.32666]
[1776827075582,71.05,77637.11,0.0,0.98767,1e-05,2.32666]
[1776827079925,71.05,77641.0,0.0,0.98769,1e-05,2.32251]
[1776827082946,71.05,77634.15,0.0,0.98765,1e-05,2.32904]
[1776827084960,71.04,77630.33,0.0,0.98763,1e-05,2.33265]
[1776827085968,71.04,77625.21,0.0,0.9876,1e-05,2.3376]
[1776827086974,71.04,77621.03,0.0,0.98757,1e-05,2.34164]
[1776827087981,71.04,77615.63,0.0,0.98754,1e-05,2.34688]
[1776827088988,71.04,77609.96,0.0,0.98751,1e-05,2.35239]
[1776827091002,71.03,77607.7,0.0,0.9875,1e-05,2.35333]
[1776827092244,71.03,77607.7,0.0,0.9875,1e-05,2.35333]
[1776827092454,71.03,77607.7,0.0,0.9875,1e-05,2.35333]
[1776827092477,71.03,77607.7,0.0,0.9875,1e-05,2.35333]
[1776827092707,71.03,77607.7,0.0,0.9875,1e-05,2.35333]
[1776827092809,71.03,77608.02,0.0,0.98751,1e-05,2.35169]
[1776827095031,71.02,77613.63,0.0,0.98755,1e-05,2.3459]
[1776827096037,71.02,77620.38,0.0,0.98759,1e-05,2.33912]
[1776827097030,71.02,77620.38,0.0,0.98759,1e-05,2.33912]
[1776827097076,71.02,77620.38,0.0,0.98759,1e-05,2.33912]
[1776827097198,71.02,77620.38,0.0,0.98759,1e-05,2.33912]
[1776827097290,71.02,77619.43,0.0,0.98758,1e-05,2.33986]
[1776827102080,71.02,77629.46,0.0,0.98765,1e-05,2.32962]
[1776827103142,71.02,77629.46,0.0,0.98765,1e-05,2.32962]
[1776827103201,71.02,77629.46,0.0,0.98765,1e-05,2.32962]
[1776827103359,71.02,77629.46,0.0,0.98765,1e-05,2.32962]
[1776827103441,71.02,77629.46,0.0,0.98765,1e-05,2.32962]
[1776827103461,71.02,77631.35,0.0,0.98766,1e-05,2.32759]
[1776827104094,71.02,77635.07,0.0,0.98768,1e-05,2.32394]
[1776827105101,71.02,77645.26,0.0,0.98775,1e-05,2.31389]
[1776827106108,71.02,77652.53,0.0,0.98779,1e-05,2.30673]
[1776827107115,71.02,77653.0,0.0,0.9878,1e-05,2.30622]
[1776827108122,71.02,77660.38,0.0,0.98784,1e-05,2.299]
[1776827109129,71.02,77674.14,0.0,0.98793,1e-05,2.28562]
[1776827111147,71.02,77691.25,0.0,0.98803,1e-05,2.26913]
[1776827112151,71.02,77707.38,0.0,0.98812,1e-05,2.25375]
[1776827113158,71.02,77712.48,0.0,0.98816,1e-05,2.24891]
[1776827114165,71.02,77714.65,0.0,0.98817,1e-05,2.24691]
[1776827117189,71.02,77705.95,0.0,0.98811,1e-05,2.25615]
[1776827118196,71.02,77699.83,0.0,0.98807,1e-05,2.26207]
[1776827121217,71.03,77693.07,0.0,0.98803,1e-05,2.26871]
[1776827122524,71.03,77693.07,0.0,0.98803,1e-05,2.26871]
[1776827122575,71.03,77702.92,0.0,0.98809,1e-05,2.25925]
[1776827123232,71.03,77722.65,0.0,0.98821,1e-05,2.24045]
[1776827124239,71.03,77726.27,0.0,0.98822,1e-05,2.23795]
[1776827126060,71.03,77726.09,0.0,0.98822,1e-05,2.23812]
[1776827129275,71.06,77721.44,0.0,0.98817,1e-05,2.24698]
[1776827133303,71.07,77717.05,0.0,0.98814,1e-05,2.25135]
[1776827135317,71.08,77707.37,0.0,0.98807,1e-05,2.26194]
[1776827136324,71.08,77699.34,0.0,0.98802,1e-05,2.27014]
[1776827137331,71.08,77693.63,0.0,0.98799,1e-05,2.27596]
[1776827142366,71.09,77687.38,0.0,0.98795,1e-05,2.28209]
[1776827143373,71.09,77683.81,0.0,0.98793,1e-05,2.28555]
[1776827145387,71.09,77680.03,0.0,0.9879,1e-05,2.28928]
[1776827148408,71.09,77667.89,0.0,0.98783,1e-05,2.30103]
[1776827149414,71.09,77656.46,0.0,0.98776,1e-05,2.31214]
[1776827150422,71.08,77651.82,0.0,0.98773,1e-05,2.31662]
[1776827151429,71.08,77645.77,0.0,0.98769,1e-05,2.32249]
[1776827152436,71.08,77640.89,0.0,0.98766,1e-05,2.32721]
[1776827153443,71.08,77637.38,0.0,0.98764,1e-05,2.33058]
[1776827157470,71.07,77634.02,0.0,0.98763,1e-05,2.33215]
[1776827158477,71.07,77625.6,0.0,0.98758,1e-05,2.34036]
[1776827159485,71.07,77621.81,0.0,0.98756,1e-05,2.344]
[1776827160492,71.07,77617.61,0.0,0.98753,1e-05,2.34804]
[1776827162506,71.07,77622.71,0.0,0.98756,1e-05,2.34278]
[1776827163513,71.07,77630.05,0.0,0.98761,1e-05,2.33544]
[1776827165527,71.07,77631.42,0.0,0.98762,1e-05,2.33392]
[1776827169920,71.07,77628.78,0.0,0.98761,1e-05,2.33626]
[1776827169946,71.07,77628.78,0.0,0.98761,1e-05,2.33626]
[1776827170416,71.07,77629.85,0.0,0.98761,1e-05,2.33512]
[1776827170443,71.07,77629.85,0.0,0.98761,1e-05,2.33512]
[1776827170562,71.07,77632.32,0.0,0.98763,1e-05,2.3326]
[1776827171848,71.07,77632.32,0.0,0.98763,1e-05,2.3326]
[1776827171949,71.06,77644.22,0.0,0.9877,1e-05,2.32085]
[1776827172594,71.06,77647.18,0.0,0.98772,1e-05,2.31789]
[1776827174850,71.06,77648.64,0.0,0.98773,1e-05,2.31641]
[1776827177629,71.06,77655.31,0.0,0.98777,1e-05,2.30971]
[1776827181657,71.06,77658.84,0.0,0.9878,1e-05,2.30613]
[1776827185166,71.06,77660.14,0.0,0.9878,1e-05,2.30477]
[1776827185190,71.06,77660.14,0.0,0.9878,1e-05,2.30477]
[1776827185417,71.06,77660.14,0.0,0.9878,1e-05,2.30477]
[1776827185448,71.06,77660.14,0.0,0.9878,1e-05,2.30477]
[1776827185685,71.06,77661.32,0.0,0.98781,1e-05,2.30359]
[1776827186691,71.06,77669.72,0.0,0.98786,1e-05,2.2954]
[1776827187699,71.06,77680.52,0.0,0.98793,1e-05,2.28493]
[1776827188706,71.06,77690.24,0.0,0.98799,1e-05,2.27556]
[1776827189713,71.06,77687.62,0.0,0.98797,1e-05,2.27811]
[1776827191461,71.06,77687.4,0.0,0.98797,1e-05,2.27834]
[1776827191727,71.06,77693.89,0.0,0.98802,1e-05,2.27065]
[1776827192733,71.06,77701.08,0.0,0.98806,1e-05,2.26377]
[1776827195007,71.06,77702.31,0.0,0.98807,1e-05,2.26264]
[1776827195755,71.06,77712.28,0.0,0.98813,1e-05,2.25314]
[1776827196675,71.06,77712.28,0.0,0.98813,1e-05,2.25314]
[1776827196762,71.06,77721.42,0.0,0.98818,1e-05,2.24453]
[1776827197768,71.06,77727.65,0.0,0.98822,1e-05,2.23868]
[1776827199183,71.06,77727.49,0.0,0.98822,1e-05,2.23892]
[1776827202805,71.07,77721.96,0.0,0.98818,1e-05,2.24528]
[1776827203812,71.08,77717.51,0.0,0.98814,1e-05,2.25031]
[1776827205826,71.08,77722.63,0.0,0.98817,1e-05,2.24557]
[1776827209780,71.09,77723.52,0.0,0.98817,1e-05,2.24707]
[1776827209962,71.09,77729.79,0.0,0.9882,1e-05,2.24117]
[1776827210864,71.09,77737.33,0.0,0.98825,1e-05,2.2341]
[1776827211871,71.09,77743.65,0.0,0.98828,1e-05,2.22821]
[1776827213106,71.09,77743.65,0.0,0.98828,1e-05,2.22821]
[1776827212878,71.09,77739.67,0.0,0.98826,1e-05,2.23209]
[1776827213885,71.1,77735.06,0.0,0.98823,1e-05,2.23656]
[1776827214892,71.1,77727.38,0.0,0.98818,1e-05,2.2448]
[1776827215900,71.1,77714.79,0.0,0.9881,1e-05,2.2569]
[1776827216923,71.1,77711.72,0.0,0.98809,1e-05,2.25989]
[1776827217411,71.1,77711.72,0.0,0.98809,1e-05,2.25989]
[1776827217922,71.1,77731.12,0.0,0.9882,1e-05,2.24143]
[1776827218929,71.1,77738.12,0.0,0.98824,1e-05,2.23487]
[1776827220907,71.1,77737.39,0.0,0.98824,1e-05,2.23565]
[1776827220944,71.1,77741.4,0.0,0.98826,1e-05,2.23195]
[1776827225978,71.11,77735.21,0.0,0.98822,1e-05,2.23834]
[1776827226986,71.11,77731.1,0.0,0.9882,1e-05,2.24234]
[1776827227993,71.11,77722.89,0.0,0.98815,1e-05,2.25024]
[1776827229001,71.11,77716.37,0.0,0.98811,1e-05,2.25654]
[1776827230012,71.11,77707.24,0.0,0.98805,1e-05,2.26535]
[1776827231023,71.11,77699.94,0.0,0.98801,1e-05,2.2724]
[1776827233041,71.11,77695.0,0.0,0.98798,1e-05,2.27721]
[1776827235056,71.11,77691.71,0.0,0.98796,1e-05,2.28042]
[1776827236305,71.11,77690.34,0.0,0.98795,1e-05,2.28175]
[1776827236454,71.11,77690.34,0.0,0.98795,1e-05,2.28175]
[1776827237070,71.11,77686.77,0.0,0.98793,1e-05,2.2853]
[1776827238077,71.11,77678.9,0.0,0.98788,1e-05,2.29295]
[1776827239084,71.11,77664.41,0.0,0.98779,1e-05,2.30701]
[1776827240090,71.11,77661.56,0.0,0.98777,1e-05,2.30975]
[1776827245126,71.11,77644.13,0.0,0.98767,1e-05,2.32657]
[1776827246133,71.11,77632.93,0.0,0.9876,1e-05,2.33749]
[1776827247140,71.11,77630.15,0.0,0.98758,1e-05,2.34014]
[1776827252826,71.11,77629.16,0.0,0.98758,1e-05,2.33921]
[1776827253182,71.1,77637.59,0.0,0.98764,1e-05,2.33072]
[1776827255989,71.1,77635.36,0.0,0.98763,1e-05,2.33283]
[1776827258217,71.1,77640.76,0.0,0.98766,1e-05,2.32717]
[1776827263256,71.1,77642.07,0.0,0.98767,1e-05,2.32549]
[1776827264432,71.1,77642.07,0.0,0.98767,1e-05,2.32549]
[1776827264692,71.1,77642.07,0.0,0.98767,1e-05,2.32549]
[1776827264861,71.1,77642.07,0.0,0.98767,1e-05,2.32549]
[1776827264941,71.1,77642.07,0.0,0.98767,1e-05,2.32549]
[1776827264959,71.1,77646.87,0.0,0.9877,1e-05,2.32065]
[1776827266277,71.1,77643.02,0.0,0.98768,1e-05,2.32435]
[1776827267913,71.1,77643.02,0.0,0.98768,1e-05,2.32435]
[1776827267950,71.1,77643.02,0.0,0.98768,1e-05,2.32435]
[1776827268120,71.1,77643.02,0.0,0.98768,1e-05,2.32435]
[1776827268131,71.1,77642.22,0.0,0.98767,1e-05,2.325]
[1776827268191,71.1,77642.22,0.0,0.98767,1e-05,2.325]
[1776827272073,71.1,77640.9,0.0,0.98767,1e-05,2.32614]
[1776827272164,71.1,77645.45,0.0,0.9877,1e-05,2.32153]
[1776827272192,71.1,77645.45,0.0,0.9877,1e-05,2.32153]
[1776827272883,71.1,77645.45,0.0,0.9877,1e-05,2.32153]
[1776827272953,71.1,77645.45,0.0,0.9877,1e-05,2.32153]
[1776827276737,71.09,77643.76,0.0,0.98769,1e-05,2.32299]
[1776827276790,71.09,77643.76,0.0,0.98769,1e-05,2.32299]
[1776827276938,71.09,77643.76,0.0,0.98769,1e-05,2.32299]
[1776827277039,71.09,77639.4,0.0,0.98766,1e-05,2.32713]
[1776827280376,71.09,77629.44,0.0,0.9876,1e-05,2.33668]
[1776827281381,71.09,77609.34,0.0,0.98748,1e-05,2.35646]
[1776827282389,71.09,77603.18,0.0,0.98744,1e-05,2.36248]
[1776827283396,71.09,77601.91,0.0,0.98743,1e-05,2.36361]
[1776827284972,71.09,77601.91,0.0,0.98743,1e-05,2.36361]
[1776827285076,71.08,77585.76,0.0,0.98734,1e-05,2.37847]
[1776827285410,71.08,77573.4,0.0,0.98726,1e-05,2.39085]
[1776827286418,71.08,77561.51,0.0,0.98718,1e-05,2.40266]
[1776827287425,71.08,77561.14,0.0,0.98718,1e-05,2.40287]
[1776827288234,71.08,77561.14,0.0,0.98718,1e-05,2.40287]
[1776827288432,71.08,77555.36,0.0,0.98714,1e-05,2.40852]
[1776827289439,71.08,77545.79,0.0,0.98708,1e-05,2.41801]
[1776827290448,71.08,77538.83,0.0,0.98704,1e-05,2.42488]
[1776827291455,71.08,77534.57,0.0,0.98701,1e-05,2.42899]
[1776827292462,71.07,77524.03,0.0,0.98695,1e-05,2.4395]
[1776827294476,71.07,77525.75,0.0,0.98696,1e-05,2.43727]
[1776827295539,71.07,77552.38,0.0,0.98713,1e-05,2.41]
[1776827296601,71.07,77552.38,0.0,0.98713,1e-05,2.41]
[1776827296621,71.07,77602.75,0.0,0.98746,1e-05,2.35933]
[1776827297512,71.07,77607.05,0.0,0.98748,1e-05,2.35488]
[1776827299126,71.07,77607.05,0.0,0.98748,1e-05,2.35488]
[1776827299162,71.07,77610.47,0.0,0.98751,1e-05,2.3513]
[1776827299526,71.07,77607.05,0.0,0.98749,1e-05,2.35461]
[1776827303554,71.06,77603.76,0.0,0.98747,1e-05,2.35751]
[1776827308590,71.06,77603.99,0.0,0.98747,1e-05,2.35682]
[1776827309597,71.06,77600.61,0.0,0.98745,1e-05,2.36008]
[1776827310604,71.06,77596.8,0.0,0.98743,1e-05,2.36376]
[1776827314633,71.05,77594.11,0.0,0.98743,1e-05,2.36266]
[1776827316022,71.05,77594.11,0.0,0.98743,1e-05,2.36266]
[1776827316212,71.05,77594.11,0.0,0.98743,1e-05,2.36266]
[1776827316229,71.04,77592.41,0.0,0.98742,1e-05,2.36424]
[1776827316646,71.04,77586.13,0.0,0.98738,1e-05,2.37039]
[1776827318267,71.04,77585.31,0.0,0.98738,1e-05,2.37109]
[1776827318440,71.04,77585.31,0.0,0.98738,1e-05,2.37109]
[1776827319664,71.04,77583.05,0.0,0.98737,1e-05,2.37322]
[1776827319667,71.04,77568.69,0.0,0.98728,1e-05,2.38746]
[1776827320675,71.04,77543.26,0.0,0.98711,1e-05,2.41293]
[1776827321682,71.04,77528.63,0.0,0.98702,1e-05,2.42757]
[1776827322868,71.04,77528.63,0.0,0.98702,1e-05,2.42757]
[1776827322933,71.04,77525.39,0.0,0.987,1e-05,2.43064]
[1776827324716,71.04,77561.21,0.0,0.98723,1e-05,2.39396]
[1776827325571,71.04,77561.21,0.0,0.98723,1e-05,2.39396]
[1776827325714,71.04,77587.45,0.0,0.9874,1e-05,2.36795]
[1776827326719,71.04,77599.15,0.0,0.98747,1e-05,2.3562]
[1776827327726,71.04,77597.93,0.0,0.98747,1e-05,2.35732]
[1776827328540,71.04,77597.93,0.0,0.98747,1e-05,2.35732]
[1776827328733,71.04,77597.08,0.0,0.98746,1e-05,2.35807]
[1776827333770,71.03,77597.23,0.0,0.98747,1e-05,2.35744]
[1776827336792,71.03,77587.2,0.0,0.9874,1e-05,2.36712]
[1776827338806,71.02,77584.36,0.0,0.98739,1e-05,2.36869]
[1776827340761,71.02,77582.53,0.0,0.98738,1e-05,2.3704]
[1776827341260,71.02,77580.81,0.0,0.98737,1e-05,2.372]
[1776827341952,71.02,77580.81,0.0,0.98737,1e-05,2.372]
[1776827341994,71.02,77578.43,0.0,0.98736,1e-05,2.37425]
[1776827343841,71.02,77575.25,0.0,0.98734,1e-05,2.37717]
[1776827344947,71.02,77575.25,0.0,0.98734,1e-05,2.37717]
[1776827345193,71.02,77575.25,0.0,0.98734,1e-05,2.37717]
[1776827345049,71.02,77573.58,0.0,0.98733,1e-05,2.37871]
[1776827345430,71.02,77573.58,0.0,0.98733,1e-05,2.37871]
[1776827345694,71.02,77573.58,0.0,0.98733,1e-05,2.37871]
[1776827345855,71.02,77572.83,0.0,0.98733,1e-05,2.37932]
[1776827346862,71.02,77564.09,0.0,0.98727,1e-05,2.38794]
[1776827348876,71.01,77567.56,0.0,0.9873,1e-05,2.38416]
[1776827349883,71.01,77570.62,0.0,0.98732,1e-05,2.37966]
[1776827351602,71.0,77573.25,0.0,0.98735,1e-05,2.37569]
[1776827351692,71.0,77573.25,0.0,0.98735,1e-05,2.37569]
[1776827351897,70.99,77572.4,0.0,0.98735,1e-05,2.37527]
[1776827352370,70.99,77572.4,0.0,0.98735,1e-05,2.37527]
[1776827352438,70.99,77572.4,0.0,0.98735,1e-05,2.37527]
[1776827354921,70.98,77581.56,0.0,0.98742,1e-05,2.36465]
[1776827355834,70.98,77581.56,0.0,0.98742,1e-05,2.36465]
[1776827356011,70.98,77581.56,0.0,0.98742,1e-05,2.36465]
[1776827356027,70.98,77586.68,0.0,0.98745,1e-05,2.35944]
[1776827356935,70.98,77601.87,0.0,0.98755,1e-05,2.34429]
[1776827357942,70.98,77605.4,0.0,0.98757,1e-05,2.34073]
[1776827360397,70.98,77604.96,0.0,0.98757,1e-05,2.34104]
[1776827360439,70.98,77604.96,0.0,0.98757,1e-05,2.34104]
[1776827361970,70.98,77601.92,0.0,0.98755,1e-05,2.34392]
[1776827363204,70.98,77601.92,0.0,0.98755,1e-05,2.34392]
[1776827363445,70.98,77601.54,0.0,0.98755,1e-05,2.34423]
[1776827363954,70.98,77601.54,0.0,0.98755,1e-05,2.34423]
[1776827364200,70.98,77601.54,0.0,0.98755,1e-05,2.34423]
[1776827364285,70.98,77605.22,0.0,0.98757,1e-05,2.34053]
[1776827364991,70.98,77614.69,0.0,0.98763,1e-05,2.33113]
[1776827365998,70.98,77620.41,0.0,0.98767,1e-05,2.32546]
[1776827367005,70.98,77615.56,0.0,0.98764,1e-05,2.3302]
[1776827369847,70.98,77614.09,0.0,0.98763,1e-05,2.33156]
[1776827369951,70.98,77614.09,0.0,0.98763,1e-05,2.33156]
[1776827370030,70.97,77611.25,0.0,0.98761,1e-05,2.33431]
[1776827374146,70.97,77611.44,0.0,0.98762,1e-05,2.33249]
[1776827374197,70.97,77611.44,0.0,0.98762,1e-05,2.33249]
[1776827375734,70.97,77608.69,0.0,0.9876,1e-05,2.33511]
[1776827375942,70.97,77608.69,0.0,0.9876,1e-05,2.33511]
[1776827376075,70.97,77605.08,0.0,0.98758,1e-05,2.33816]
[1776827377783,70.97,77605.68,0.0,0.98759,1e-05,2.33701]
[1776827377944,70.97,77605.68,0.0,0.98759,1e-05,2.33701]
[1776827381472,70.95,77606.83,0.0,0.98761,1e-05,2.33395]
[1776827381694,70.95,77606.83,0.0,0.98761,1e-05,2.33395]
[1776827382695,70.95,77606.29,0.0,0.98761,1e-05,2.33444]
[1776827382939,70.95,77606.29,0.0,0.98761,1e-05,2.33444]
[1776827383123,70.95,77606.91,0.0,0.98761,1e-05,2.33378]
[1776827386145,70.95,77604.28,0.0,0.9876,1e-05,2.3353]
[1776827386535,70.95,77604.28,0.0,0.9876,1e-05,2.3353]
[1776827386693,70.95,77604.28,0.0,0.9876,1e-05,2.3353]
[1776827389280,70.95,77604.1,0.0,0.9876,1e-05,2.33538]
[1776827389477,70.95,77602.54,0.0,0.98759,1e-05,2.33687]
[1776827390173,70.95,77615.76,0.0,0.98767,1e-05,2.3238]
[1776827390810,70.95,77615.76,0.0,0.98767,1e-05,2.3238]
[1776827391182,70.95,77626.35,0.0,0.98774,1e-05,2.31338]
[1776827392187,70.95,77625.31,0.0,0.98773,1e-05,2.31439]
[1776827393522,70.95,77623.68,0.0,0.98772,1e-05,2.31598]
[1776827394201,70.95,77621.3,0.0,0.98771,1e-05,2.3183]
[1776827396215,70.95,77616.88,0.0,0.98768,1e-05,2.32259]
[1776827399236,70.95,77613.43,0.0,0.98766,1e-05,2.3259]
[1776827400243,70.94,77620.12,0.0,0.9877,1e-05,2.31929]
[1776827402257,70.94,77617.46,0.0,0.98769,1e-05,2.32186]
[1776827402631,70.94,77617.46,0.0,0.98769,1e-05,2.32186]
[1776827402699,70.94,77617.46,0.0,0.98769,1e-05,2.32186]
[1776827403083,70.94,77617.46,0.0,0.98769,1e-05,2.32186]
[1776827403203,70.94,77617.46,0.0,0.98769,1e-05,2.32186]
[1776827403263,70.94,77612.97,0.0,0.98766,1e-05,2.32625]
[1776827405278,70.94,77609.05,0.0,0.98764,1e-05,2.32939]
[1776827406798,70.94,77608.68,0.0,0.98764,1e-05,2.32936]
[1776827406872,70.94,77608.68,0.0,0.98764,1e-05,2.32936]
[1776827406942,70.94,77608.68,0.0,0.98764,1e-05,2.32936]
[1776827407291,70.94,77608.49,0.0,0.98764,1e-05,2.32915]
[1776827409308,70.93,77613.36,0.0,0.98767,1e-05,2.32362]
[1776827409496,70.93,77613.36,0.0,0.98767,1e-05,2.32362]
[1776827409688,70.93,77613.36,0.0,0.98767,1e-05,2.32362]
[1776827410471,70.93,77613.98,0.0,0.98768,1e-05,2.32298]
[1776827410690,70.93,77613.98,0.0,0.98768,1e-05,2.32298]
[1776827411322,70.93,77612.74,0.0,0.98767,1e-05,2.32417]
[1776827412329,70.93,77617.27,0.0,0.9877,1e-05,2.31969]
[1776827412779,70.93,77617.27,0.0,0.9877,1e-05,2.31969]
[1776827412939,70.93,77617.27,0.0,0.9877,1e-05,2.31969]
[1776827415350,70.93,77614.37,0.0,0.98768,1e-05,2.32248]
[1776827416469,70.93,77614.37,0.0,0.98768,1e-05,2.32248]
[1776827416559,70.93,77614.37,0.0,0.98768,1e-05,2.32248]
[1776827416699,70.93,77614.37,0.0,0.98768,1e-05,2.32248]
[1776827416801,70.93,77612.48,0.0,0.98767,1e-05,2.3243]
[1776827420678,70.93,77612.87,0.0,0.98767,1e-05,2.32383]
[1776827420691,70.93,77612.87,0.0,0.98767,1e-05,2.32383]
[1776827420833,70.93,77612.87,0.0,0.98767,1e-05,2.32383]
[1776827420943,70.93,77612.87,0.0,0.98767,1e-05,2.32383]
[1776827421043,70.93,77615.19,0.0,0.98769,1e-05,2.32149]
[1776827422403,70.93,77617.4,0.0,0.9877,1e-05,2.3193]
[1776827424515,70.93,77616.45,0.0,0.9877,1e-05,2.32021]
[1776827424691,70.93,77616.45,0.0,0.9877,1e-05,2.32021]
[1776827427438,70.93,77613.4,0.0,0.98768,1e-05,2.32311]
[1776827432473,70.93,77614.82,0.0,0.98769,1e-05,2.32009]
[1776827435719,70.93,77614.86,0.0,0.9877,1e-05,2.32001]
[1776827436067,70.93,77614.86,0.0,0.9877,1e-05,2.32001]
[1776827436200,70.93,77614.86,0.0,0.9877,1e-05,2.32001]
[1776827441535,70.93,77616.12,0.0,0.9877,1e-05,2.31862]
[1776827446571,70.92,77615.91,0.0,0.9877,1e-05,2.31872]
[1776827449085,70.92,77615.91,0.0,0.9877,1e-05,2.31872]
[1776827449214,70.92,77615.91,0.0,0.9877,1e-05,2.31872]
[1776827449593,70.92,77611.38,0.0,0.98768,1e-05,2.32312]
[1776827450600,70.92,77607.52,0.0,0.98765,1e-05,2.32689]
[1776827451608,70.92,77604.67,0.0,0.98763,1e-05,2.32967]
[1776827455686,70.92,77605.0,0.0,0.98764,1e-05,2.32923]
[1776827455944,70.92,77605.0,0.0,0.98764,1e-05,2.32923]
[1776827456038,70.92,77611.34,0.0,0.98768,1e-05,2.32292]
[1776827456643,70.92,77617.07,0.0,0.98771,1e-05,2.31729]
[1776827458657,70.92,77615.79,0.0,0.9877,1e-05,2.31849]
[1776827461682,70.92,77618.04,0.0,0.98772,1e-05,2.31624]
[1776827462686,70.92,77631.73,0.0,0.9878,1e-05,2.30283]
[1776827464032,70.92,77631.73,0.0,0.9878,1e-05,2.30283]
[1776827464106,70.92,77637.85,0.0,0.98784,1e-05,2.29686]
[1776827467577,70.92,77637.08,0.0,0.98784,1e-05,2.29767]
[1776827467723,70.92,77636.34,0.0,0.98783,1e-05,2.29841]
[1776827472758,70.92,77635.06,0.0,0.98782,1e-05,2.29974]
[1776827475703,70.92,77635.71,0.0,0.98783,1e-05,2.29913]
[1776827475987,70.92,77635.71,0.0,0.98783,1e-05,2.29913]
[1776827476195,70.92,77635.71,0.0,0.98783,1e-05,2.29913]
[1776827476237,70.92,77637.99,0.0,0.98784,1e-05,2.29693]
[1776827476786,70.92,77640.89,0.0,0.98786,1e-05,2.29412]
[1776827477793,70.92,77644.35,0.0,0.98788,1e-05,2.29078]
[1776827479694,70.92,77644.51,0.0,0.98788,1e-05,2.29066]
[1776827479807,70.92,77645.18,0.0,0.98788,1e-05,2.29004]
[1776827483322,70.92,77647.72,0.0,0.9879,1e-05,2.28764]
[1776827483441,70.92,77647.16,0.0,0.9879,1e-05,2.28822]
[1776827488870,70.93,77645.59,0.0,0.98788,1e-05,2.28994]
[1776827493906,70.93,77645.87,0.0,0.98789,1e-05,2.28835]
[1776827497757,70.93,77646.01,0.0,0.98789,1e-05,2.28831]
[1776827497935,70.93,77646.01,0.0,0.98789,1e-05,2.28831]
[1776827497943,70.93,77645.88,0.0,0.98789,1e-05,2.28847]
[1776827498903,70.93,77645.88,0.0,0.98789,1e-05,2.28847]
[1776827498940,70.93,77645.88,0.0,0.98789,1e-05,2.28847]
[1776827504114,70.93,77646.88,0.0,0.9879,1e-05,2.28766]
[1776827504195,70.93,77646.88,0.0,0.9879,1e-05,2.28766]
[1776827504984,70.93,77656.79,0.0,0.98796,1e-05,2.27813]
[1776827506094,70.93,77656.79,0.0,0.98796,1e-05,2.27813]
[1776827506194,70.93,77656.79,0.0,0.98796,1e-05,2.27813]
[1776827506261,70.93,77656.55,0.0,0.98795,1e-05,2.27888]
[1776827508011,70.94,77651.16,0.0,0.98791,1e-05,2.28504]
[1776827513041,70.94,77656.07,0.0,0.98794,1e-05,2.28048]
[1776827515691,70.95,77657.4,0.0,0.98794,1e-05,2.28016]
[1776827519082,70.95,77650.9,0.0,0.9879,1e-05,2.28752]
[1776827519794,70.95,77650.9,0.0,0.9879,1e-05,2.28752]
[1776827519938,70.95,77650.9,0.0,0.9879,1e-05,2.28752]
[1776827520090,70.95,77655.91,0.0,0.98793,1e-05,2.2827]
[1776827524175,70.95,77658.63,0.0,0.98794,1e-05,2.2802]
[1776827524193,70.95,77658.63,0.0,0.98794,1e-05,2.2802]
[1776827526033,70.96,77664.21,0.0,0.98798,1e-05,2.27539]
[1776827527027,70.96,77667.33,0.0,0.98799,1e-05,2.27244]
[1776827527192,70.96,77667.33,0.0,0.98799,1e-05,2.27244]
[1776827527293,70.96,77669.56,0.0,0.98801,1e-05,2.27035]
[1776827532174,70.96,77665.05,0.0,0.98798,1e-05,2.27503]
[1776827536202,70.96,77658.15,0.0,0.98793,1e-05,2.28192]
[1776827541237,70.96,77657.43,0.0,0.98793,1e-05,2.28283]
[1776827545265,70.96,77652.3,0.0,0.9879,1e-05,2.28796]
[1776827547280,70.96,77641.52,0.0,0.98783,1e-05,2.2985]
[1776827548288,70.96,77634.71,0.0,0.98779,1e-05,2.30515]
[1776827553323,70.96,77649.87,0.0,0.98789,1e-05,2.28891]
[1776827554330,70.96,77654.87,0.0,0.98792,1e-05,2.28409]
[1776827559366,70.97,77654.09,0.0,0.98791,1e-05,2.28502]
[1776827564401,70.97,77653.9,0.0,0.98791,1e-05,2.28535]
[1776827569436,70.97,77654.36,0.0,0.98791,1e-05,2.28505]
[1776827574471,70.97,77654.2,0.0,0.98791,1e-05,2.28536]
[1776827579506,70.97,77653.93,0.0,0.98791,1e-05,2.28576]
[1776827581520,70.97,77647.96,0.0,0.98787,1e-05,2.29161]
[1776827582526,70.97,77638.85,0.0,0.98782,1e-05,2.30049]
[1776827583534,70.97,77634.93,0.0,0.98779,1e-05,2.30432]
[1776827584540,70.97,77639.31,0.0,0.98782,1e-05,2.30004]
[1776827585548,70.97,77644.71,0.0,0.98785,1e-05,2.29479]
[1776827587562,70.97,77649.82,0.0,0.98788,1e-05,2.28986]
[1776827591590,70.97,77643.18,0.0,0.98784,1e-05,2.29639]
[1776827594611,70.97,77648.38,0.0,0.98787,1e-05,2.29137]
[1776827599646,70.97,77646.55,0.0,0.98786,1e-05,2.29322]
[1776827604681,70.97,77647.35,0.0,0.98787,1e-05,2.29252]
[1776827609720,70.97,77646.5,0.0,0.98786,1e-05,2.29342]
[1776827614759,70.97,77646.57,0.0,0.98787,1e-05,2.29194]
[1776827619794,70.97,77648.83,0.0,0.98788,1e-05,2.28982]
[1776827624829,70.97,77642.55,0.0,0.98784,1e-05,2.29601]
[1776827625839,70.97,77630.22,0.0,0.98777,1e-05,2.30805]
[1776827626845,70.97,77616.96,0.0,0.98768,1e-05,2.32103]
[1776827627856,70.97,77606.64,0.0,0.98762,1e-05,2.33116]
[1776827628862,70.97,77590.44,0.0,0.98752,1e-05,2.34712]
[1776827629869,70.97,77575.82,0.0,0.98743,1e-05,2.36158]
[1776827630876,70.97,77570.22,0.0,0.98739,1e-05,2.36707]
[1776827631885,70.97,77565.77,0.0,0.98737,1e-05,2.37139]
[1776827633899,70.97,77564.39,0.0,0.98736,1e-05,2.37238]
[1776827636221,70.97,77564.22,0.0,0.98736,1e-05,2.37241]
[1776827641955,70.96,77562.56,0.0,0.98735,1e-05,2.37312]
[1776827643449,70.96,77562.56,0.0,0.98735,1e-05,2.37312]
[1776827645441,70.96,77567.11,0.0,0.98739,1e-05,2.36831]
[1776827647164,70.96,77565.72,0.0,0.98738,1e-05,2.36945]
[1776827647202,70.96,77565.72,0.0,0.98738,1e-05,2.36945]
[1776827647266,70.96,77562.9,0.0,0.98736,1e-05,2.37215]
[1776827649024,70.96,77586.75,0.0,0.98751,1e-05,2.34828]
[1776827649902,70.96,77586.75,0.0,0.98751,1e-05,2.34828]
[1776827650285,70.96,77609.82,0.0,0.98766,1e-05,2.32565]
[1776827651024,70.96,77612.93,0.0,0.98767,1e-05,2.32252]
[1776827654759,70.96,77612.06,0.0,0.98767,1e-05,2.32316]
[1776827656693,70.96,77612.91,0.0,0.98768,1e-05,2.32218]
[1776827662102,70.95,77616.73,0.0,0.9877,1e-05,2.31802]
[1776827666672,70.95,77614.93,0.0,0.98769,1e-05,2.31953]
[1776827666699,70.95,77614.93,0.0,0.98769,1e-05,2.31953]
[1776827667139,70.95,77618.01,0.0,0.98771,1e-05,2.31645]
[1776827668145,70.95,77625.28,0.0,0.98776,1e-05,2.30927]
[1776827671166,70.95,77618.66,0.0,0.98773,1e-05,2.31413]
[1776827673180,70.95,77613.65,0.0,0.9877,1e-05,2.31893]
[1776827673639,70.95,77613.65,0.0,0.9877,1e-05,2.31893]
[1776827673694,70.95,77613.65,0.0,0.9877,1e-05,2.31893]
[1776827676201,70.95,77605.8,0.0,0.98765,1e-05,2.32643]
[1776827677936,70.95,77604.44,0.0,0.98764,1e-05,2.32769]
[1776827678201,70.95,77604.44,0.0,0.98764,1e-05,2.32769]
[1776827678209,70.95,77604.44,0.0,0.98764,1e-05,2.32769]
[1776827678451,70.95,77604.44,0.0,0.98764,1e-05,2.32769]
[1776827678550,70.95,77603.73,0.0,0.98764,1e-05,2.32831]
[1776827679222,70.95,77593.48,0.0,0.98757,1e-05,2.33833]
[1776827680229,70.95,77585.66,0.0,0.98752,1e-05,2.34597]
[1776827682249,70.94,77589.45,0.0,0.98755,1e-05,2.34199]
[1776827683254,70.94,77609.58,0.0,0.98768,1e-05,2.32204]
[1776827684261,70.94,77617.06,0.0,0.98772,1e-05,2.31463]
[1776827686126,70.94,77618.56,0.0,0.98773,1e-05,2.31311]
[1776827686334,70.94,77618.27,0.0,0.98773,1e-05,2.31334]
[1776827687143,70.94,77618.27,0.0,0.98773,1e-05,2.31334]
[1776827687146,70.94,77618.27,0.0,0.98773,1e-05,2.31334]
[1776827687464,70.94,77618.27,0.0,0.98773,1e-05,2.31334]
[1776827688289,70.94,77624.16,0.0,0.98777,1e-05,2.3075]
[1776827689535,70.94,77624.16,0.0,0.98777,1e-05,2.3075]
[1776827689296,70.94,77627.69,0.0,0.98779,1e-05,2.30405]
[1776827689700,70.94,77627.69,0.0,0.98779,1e-05,2.30405]
[1776827689750,70.94,77627.69,0.0,0.98779,1e-05,2.30405]
[1776827689938,70.94,77627.69,0.0,0.98779,1e-05,2.30405]
[1776827690303,70.94,77629.25,0.0,0.9878,1e-05,2.30252]
[1776827694591,70.94,77628.19,0.0,0.98779,1e-05,2.30356]
[1776827694692,70.94,77628.98,0.0,0.9878,1e-05,2.30278]
[1776827695338,70.94,77628.5,0.0,0.98779,1e-05,2.30325]
[1776827697131,70.94,77625.9,0.0,0.98778,1e-05,2.30579]
[1776827697189,70.94,77625.9,0.0,0.98778,1e-05,2.30579]
[1776827701380,70.94,77615.52,0.0,0.98771,1e-05,2.3159]
[1776827702387,70.94,77610.59,0.0,0.98768,1e-05,2.32071]
[1776827703516,70.94,77610.59,0.0,0.98768,1e-05,2.32071]
[1776827703618,70.94,77609.77,0.0,0.98768,1e-05,2.32148]
[1776827703695,70.94,77609.77,0.0,0.98768,1e-05,2.32148]
[1776827703783,70.94,77609.77,0.0,0.98768,1e-05,2.32148]
[1776827703941,70.94,77609.77,0.0,0.98768,1e-05,2.32148]
[1776827706415,70.94,77603.01,0.0,0.98764,1e-05,2.32801]
[1776827708282,70.94,77602.11,0.0,0.98763,1e-05,2.32885]
[1776827708455,70.94,77602.11,0.0,0.98763,1e-05,2.32885]
[1776827708492,70.94,77603.94,0.0,0.98764,1e-05,2.327]
[1776827709440,70.94,77593.72,0.0,0.98758,1e-05,2.33703]
[1776827710448,70.94,77584.21,0.0,0.98752,1e-05,2.34638]
[1776827711455,70.94,77580.09,0.0,0.9875,1e-05,2.35038]
[1776827714723,70.94,77578.67,0.0,0.98749,1e-05,2.35152]
[1776827714946,70.94,77578.67,0.0,0.98749,1e-05,2.35152]
[1776827720521,70.93,77565.96,0.0,0.98741,1e-05,2.36361]
[1776827721528,70.93,77560.27,0.0,0.98738,1e-05,2.36917]
[1776827722535,70.93,77564.3,0.0,0.9874,1e-05,2.36503]
[1776827725403,70.93,77564.96,0.0,0.98741,1e-05,2.36414]
[1776827725441,70.93,77564.96,0.0,0.98741,1e-05,2.36414]
[1776827725548,70.93,77564.96,0.0,0.98741,1e-05,2.36414]
[1776827725557,70.93,77564.68,0.0,0.98741,1e-05,2.36431]
[1776827725704,70.93,77564.68,0.0,0.98741,1e-05,2.36431]
[1776827731599,70.93,77562.11,0.0,0.9874,1e-05,2.36467]
[1776827734472,70.92,77563.33,0.0,0.98741,1e-05,2.36322]
[1776827734625,70.92,77563.33,0.0,0.98741,1e-05,2.36322]
[1776827734620,70.92,77564.42,0.0,0.98742,1e-05,2.36202]
[1776827734693,70.92,77564.42,0.0,0.98742,1e-05,2.36202]
[1776827739655,70.92,77574.36,0.0,0.98749,1e-05,2.35159]
[1776827740662,70.92,77580.08,0.0,0.98752,1e-05,2.34583]
[1776827741502,70.92,77580.08,0.0,0.98752,1e-05,2.34583]
[1776827741669,70.92,77577.87,0.0,0.98751,1e-05,2.34794]
[1776827741714,70.92,77577.87,0.0,0.98751,1e-05,2.34794]
[1776827742677,70.92,77571.61,0.0,0.98747,1e-05,2.35408]
[1776827742805,70.92,77571.61,0.0,0.98747,1e-05,2.35408]
[1776827742944,70.92,77571.61,0.0,0.98747,1e-05,2.35408]
[1776827745931,70.92,77569.3,0.0,0.98746,1e-05,2.35618]
[1776827746200,70.92,77569.3,0.0,0.98746,1e-05,2.35618]
[1776827746295,70.92,77568.25,0.0,0.98745,1e-05,2.35703]
[1776827749365,70.92,77568.0,0.0,0.98745,1e-05,2.35718]
[1776827749440,70.92,77568.0,0.0,0.98745,1e-05,2.35718]
[1776827753904,70.91,77563.94,0.0,0.98743,1e-05,2.3607]
[1776827753940,70.91,77563.94,0.0,0.98743,1e-05,2.3607]
[1776827754005,70.91,77563.91,0.0,0.98743,1e-05,2.36052]
[1776827758849,70.91,77563.11,0.0,0.98743,1e-05,2.361]
[1776827758943,70.91,77563.11,0.0,0.98743,1e-05,2.361]
[1776827764831,70.9,77560.41,0.0,0.98741,1e-05,2.36292]
[1776827766175,70.9,77560.41,0.0,0.98741,1e-05,2.36292]
[1776827766202,70.9,77560.41,0.0,0.98741,1e-05,2.36292]
[1776827766217,70.9,77560.41,0.0,0.98741,1e-05,2.36292]
[1776827766438,70.9,77560.41,0.0,0.98741,1e-05,2.36292]
[1776827766491,70.9,77560.9,0.0,0.98742,1e-05,2.36221]
[1776827766845,70.9,77553.57,0.0,0.98737,1e-05,2.36953]
[1776827768189,70.9,77553.57,0.0,0.98737,1e-05,2.36953]
[1776827768438,70.9,77553.57,0.0,0.98737,1e-05,2.36953]
[1776827768540,70.9,77549.14,0.0,0.98735,1e-05,2.37373]
[1776827770873,70.9,77542.08,0.0,0.9873,1e-05,2.38054]
[1776827771880,70.9,77535.27,0.0,0.98726,1e-05,2.38725]
[1776827773894,70.9,77533.09,0.0,0.98725,1e-05,2.38915]
[1776827775908,70.9,77527.11,0.0,0.98721,1e-05,2.39485]
[1776827778259,70.89,77527.41,0.0,0.98721,1e-05,2.39438]
[1776827778440,70.89,77527.41,0.0,0.98721,1e-05,2.39438]
[1776827781950,70.89,77520.29,0.0,0.98717,1e-05,2.4007]
[1776827783222,70.89,77520.29,0.0,0.98717,1e-05,2.4007]
[1776827783444,70.89,77520.29,0.0,0.98717,1e-05,2.4007]
[1776827783544,70.89,77519.3,0.0,0.98717,1e-05,2.40133]
[1776827783963,70.89,77514.98,0.0,0.98714,1e-05,2.4057]
[1776827786168,70.89,77512.7,0.0,0.98713,1e-05,2.40783]
[1776827786194,70.89,77512.7,0.0,0.98713,1e-05,2.40783]
[1776827787666,70.88,77515.54,0.0,0.98715,1e-05,2.40456]
[1776827787694,70.88,77515.54,0.0,0.98715,1e-05,2.40456]
[1776827787716,70.88,77516.36,0.0,0.98716,1e-05,2.40353]
[1776827787992,70.88,77519.7,0.0,0.98718,1e-05,2.40016]
[1776827790039,70.88,77515.0,0.0,0.98715,1e-05,2.40453]
[1776827791041,70.88,77509.49,0.0,0.98712,1e-05,2.40841]
[1776827792134,70.88,77509.49,0.0,0.98712,1e-05,2.40841]
[1776827792191,70.88,77509.49,0.0,0.98712,1e-05,2.40841]
[1776827792310,70.88,77503.21,0.0,0.98708,1e-05,2.41459]
[1776827794064,70.88,77496.49,0.0,0.98704,1e-05,2.42101]
[1776827795070,70.87,77492.6,0.0,0.98702,1e-05,2.42453]
[1776827797570,70.87,77492.66,0.0,0.98702,1e-05,2.42424]
[1776827797578,70.87,77484.8,0.0,0.98697,1e-05,2.43203]
[1776827798092,70.87,77479.6,0.0,0.98694,1e-05,2.4371]
[1776827799099,70.87,77484.41,0.0,0.98697,1e-05,2.43218]
[1776827800106,70.84,77499.21,0.0,0.9871,1e-05,2.41229]
[1776827801113,70.84,77499.35,0.0,0.9871,1e-05,2.41195]
[1776827803334,70.84,77497.43,0.0,0.98709,1e-05,2.4137]
[1776827803337,70.84,77497.43,0.0,0.98709,1e-05,2.4137]
[1776827803437,70.84,77497.43,0.0,0.98709,1e-05,2.4137]
[1776827803476,70.84,77494.14,0.0,0.98707,1e-05,2.41684]
[1776827804134,70.83,77480.21,0.0,0.98698,1e-05,2.43083]
[1776827805141,70.83,77474.73,0.0,0.98694,1e-05,2.43619]
[1776827807155,70.83,77469.69,0.0,0.98691,1e-05,2.44086]
[1776827809414,70.83,77470.09,0.0,0.98692,1e-05,2.4402]
[1776827809439,70.83,77470.09,0.0,0.98692,1e-05,2.4402]
[1776827809462,70.83,77469.83,0.0,0.98692,1e-05,2.44021]
[1776827812190,70.82,77463.56,0.0,0.98688,1e-05,2.44589]
[1776827815215,70.82,77469.21,0.0,0.98692,1e-05,2.43971]
[1776827817615,70.82,77468.25,0.0,0.98691,1e-05,2.44086]
[1776827817618,70.82,77468.25,0.0,0.98691,1e-05,2.44086]
[1776827817693,70.82,77468.25,0.0,0.98691,1e-05,2.44086]
[1776827817659,70.82,77463.46,0.0,0.98688,1e-05,2.44593]
[1776827821237,70.82,77461.95,0.0,0.98687,1e-05,2.44752]
[1776827821437,70.82,77461.95,0.0,0.98687,1e-05,2.44752]
[1776827821537,70.82,77460.1,0.0,0.98686,1e-05,2.44958]
[1776827824209,70.82,77457.64,0.0,0.98684,1e-05,2.45198]
[1776827824212,70.82,77457.64,0.0,0.98684,1e-05,2.45198]
[1776827824439,70.82,77457.64,0.0,0.98684,1e-05,2.45198]
[1776827824475,70.82,77460.95,0.0,0.98687,1e-05,2.44831]
[1776827825285,70.82,77474.34,0.0,0.98695,1e-05,2.43457]
[1776827826292,70.8,77484.16,0.0,0.98703,1e-05,2.42195]
[1776827827299,70.8,77486.99,0.0,0.98705,1e-05,2.41886]
[1776827828135,70.8,77486.99,0.0,0.98705,1e-05,2.41886]
[1776827828138,70.8,77486.99,0.0,0.98705,1e-05,2.41886]
[1776827828197,70.8,77486.99,0.0,0.98705,1e-05,2.41886]
[1776827828305,70.8,77485.03,0.0,0.98704,1e-05,2.42065]
[1776827829312,70.8,77481.74,0.0,0.98702,1e-05,2.42379]
[1776827830320,70.8,77494.81,0.0,0.98711,1e-05,2.41049]
[1776827831327,70.8,77507.52,0.0,0.98719,1e-05,2.39721]
[1776827832334,70.8,77509.66,0.0,0.98721,1e-05,2.39489]
[1776827835355,70.79,77504.86,0.0,0.98718,1e-05,2.39927]
[1776827836165,70.79,77504.86,0.0,0.98718,1e-05,2.39927]
[1776827836191,70.79,77504.86,0.0,0.98718,1e-05,2.39927]
[1776827836207,70.79,77504.86,0.0,0.98718,1e-05,2.39927]
[1776827836443,70.79,77504.86,0.0,0.98718,1e-05,2.39927]
[1776827836471,70.79,77503.05,0.0,0.98717,1e-05,2.40093]
[1776827841397,70.79,77508.18,0.0,0.98721,1e-05,2.39491]
[1776827841961,70.79,77508.18,0.0,0.98721,1e-05,2.39491]
[1776827841964,70.79,77508.18,0.0,0.98721,1e-05,2.39491]
[1776827842205,70.79,77508.18,0.0,0.98721,1e-05,2.39491]
[1776827842404,70.79,77506.18,0.0,0.98719,1e-05,2.39678]
[1776827846631,70.78,77504.35,0.0,0.98718,1e-05,2.39815]
[1776827846693,70.78,77504.35,0.0,0.98718,1e-05,2.39815]
[1776827846739,70.78,77503.23,0.0,0.98718,1e-05,2.39912]
[1776827850633,70.79,77502.18,0.0,0.98717,1e-05,2.40084]
[1776827850688,70.79,77502.18,0.0,0.98717,1e-05,2.40084]
[1776827850739,70.79,77502.18,0.0,0.98717,1e-05,2.40084]
[1776827850735,70.79,77498.47,0.0,0.98714,1e-05,2.40558]
[1776827850939,70.79,77498.47,0.0,0.98714,1e-05,2.40558]
[1776827851470,70.8,77497.46,0.0,0.98713,1e-05,2.40607]
[1776827852477,70.81,77505.19,0.0,0.98718,1e-05,2.39922]
[1776827853484,70.81,77508.28,0.0,0.98719,1e-05,2.39707]
[1776827855269,70.82,77507.88,0.0,0.98718,1e-05,2.39846]
[1776827855442,70.82,77507.88,0.0,0.98718,1e-05,2.39846]
[1776827855498,70.82,77501.61,0.0,0.98714,1e-05,2.40579]
[1776827856505,70.83,77498.28,0.0,0.98711,1e-05,2.41015]
[1776827858236,70.84,77499.06,0.0,0.98711,1e-05,2.41034]
[1776827858404,70.84,77499.06,0.0,0.98711,1e-05,2.41034]
[1776827858441,70.84,77499.06,0.0,0.98711,1e-05,2.41034]
[1776827858519,70.84,77500.87,0.0,0.98711,1e-05,2.40949]
[1776827862547,70.86,77505.38,0.0,0.98712,1e-05,2.40828]
[1776827863096,70.86,77505.38,0.0,0.98712,1e-05,2.40828]
[1776827863113,70.86,77505.38,0.0,0.98712,1e-05,2.40828]
[1776827863196,70.86,77505.38,0.0,0.98712,1e-05,2.40828]
[1776827863554,70.87,77502.56,0.0,0.9871,1e-05,2.41194]
[1776827864561,70.87,77499.41,0.0,0.98707,1e-05,2.41593]
[1776827868640,70.89,77499.9,0.0,0.98706,1e-05,2.41779]
[1776827868690,70.89,77499.9,0.0,0.98706,1e-05,2.41779]
[1776827870602,70.9,77499.67,0.0,0.98705,1e-05,2.41958]
[1776827870688,70.9,77499.67,0.0,0.98705,1e-05,2.41958]
[1776827870778,70.9,77499.67,0.0,0.98705,1e-05,2.41958]
[1776827870783,70.9,77502.8,0.0,0.98706,1e-05,2.41717]
[1776827870942,70.9,77502.8,0.0,0.98706,1e-05,2.41717]
[1776827871609,70.91,77504.28,0.0,0.98707,1e-05,2.41645]
[1776827872308,70.91,77504.28,0.0,0.98707,1e-05,2.41645]
[1776827872435,70.91,77504.28,0.0,0.98707,1e-05,2.41645]
[1776827872617,70.91,77495.06,0.0,0.987,1e-05,2.42661]
[1776827873624,70.91,77488.33,0.0,0.98696,1e-05,2.43425]
[1776827874662,70.91,77488.33,0.0,0.98696,1e-05,2.43425]
[1776827874703,70.91,77488.33,0.0,0.98696,1e-05,2.43425]
[1776827874763,70.92,77490.96,0.0,0.98697,1e-05,2.43231]
[1776827874937,70.92,77490.96,0.0,0.98697,1e-05,2.43231]
[1776827875638,70.92,77493.11,0.0,0.98698,1e-05,2.43087]
[1776827880673,70.95,77492.22,0.0,0.98695,1e-05,2.43552]
[1776827883670,70.96,77490.44,0.0,0.98693,1e-05,2.43883]
[1776827883697,70.96,77490.44,0.0,0.98693,1e-05,2.43883]
[1776827888403,70.98,77489.35,0.0,0.9869,1e-05,2.44362]
[1776827888408,70.98,77489.35,0.0,0.9869,1e-05,2.44362]
[1776827888440,70.98,77489.35,0.0,0.9869,1e-05,2.44362]
[1776827888729,70.98,77489.66,0.0,0.9869,1e-05,2.44403]
[1776827890743,70.99,77494.81,0.0,0.98692,1e-05,2.44022]
[1776827891567,70.99,77494.81,0.0,0.98692,1e-05,2.44022]
[1776827891614,70.99,77494.81,0.0,0.98692,1e-05,2.44022]
[1776827891700,70.99,77494.81,0.0,0.98692,1e-05,2.44022]
[1776827891750,71.0,77495.53,0.0,0.98692,1e-05,2.44022]
[1776827893764,71.0,77501.14,0.0,0.98695,1e-05,2.43596]
[1776827897451,71.02,77501.54,0.0,0.98694,1e-05,2.43779]
[1776827897456,71.02,77501.54,0.0,0.98694,1e-05,2.43779]
[1776827897704,71.02,77501.54,0.0,0.98694,1e-05,2.43779]
[1776827897792,71.02,77501.22,0.0,0.98693,1e-05,2.43885]
[1776827899806,71.03,77497.58,0.0,0.9869,1e-05,2.44405]
[1776827901166,71.04,77498.09,0.0,0.9869,1e-05,2.44425]
[1776827901172,71.04,77498.09,0.0,0.9869,1e-05,2.44425]
[1776827901199,71.04,77498.09,0.0,0.9869,1e-05,2.44425]
[1776827901820,71.04,77495.93,0.0,0.98688,1e-05,2.44719]
[1776827902827,71.04,77493.05,0.0,0.98685,1e-05,2.45087]
[1776827904841,71.05,77490.48,0.0,0.98683,1e-05,2.45493]
[1776827905379,71.05,77490.48,0.0,0.98683,1e-05,2.45493]
[1776827905438,71.05,77490.48,0.0,0.98683,1e-05,2.45493]
[1776827905848,71.06,77484.82,0.0,0.98679,1e-05,2.46145]
[1776827907862,71.07,77481.01,0.0,0.98675,1e-05,2.46676]
[1776827910352,71.07,77479.48,0.0,0.98674,1e-05,2.46903]
[1776827910442,71.07,77479.48,0.0,0.98674,1e-05,2.46903]
[1776827910761,71.08,77476.94,0.0,0.98671,1e-05,2.473]
[1776827912899,71.09,77479.71,0.0,0.98673,1e-05,2.46994]
[1776827914911,71.09,77482.43,0.0,0.98674,1e-05,2.4685]
[1776827915934,71.09,77482.43,0.0,0.98674,1e-05,2.4685]
[1776827916925,71.1,77477.91,0.0,0.9867,1e-05,2.47452]
[1776827918668,71.11,77472.16,0.0,0.98666,1e-05,2.48179]
[1776827919697,71.11,77472.16,0.0,0.98666,1e-05,2.48179]
[1776827919799,71.11,77473.36,0.0,0.98666,1e-05,2.48121]
[1776827922967,71.13,77467.59,0.0,0.98661,1e-05,2.48916]
[1776827924365,71.13,77467.59,0.0,0.98661,1e-05,2.48916]
[1776827924371,71.13,77467.59,0.0,0.98661,1e-05,2.48916]
[1776827924435,71.13,77467.59,0.0,0.98661,1e-05,2.48916]
[1776827924505,71.13,77464.48,0.0,0.98658,1e-05,2.49367]
[1776827929339,71.15,77466.05,0.0,0.98658,1e-05,2.49395]
[1776827929435,71.15,77466.05,0.0,0.98658,1e-05,2.49395]
[1776827929454,71.15,77466.05,0.0,0.98658,1e-05,2.49395]
[1776827929697,71.15,77466.05,0.0,0.98658,1e-05,2.49395]
[1776827929801,71.15,77462.94,0.0,0.98655,1e-05,2.49844]
[1776827932969,71.16,77459.88,0.0,0.98652,1e-05,2.50286]
[1776827933196,71.16,77459.88,0.0,0.98652,1e-05,2.50286]
[1776827934516,71.17,77463.16,0.0,0.98654,1e-05,2.50069]
[1776827934690,71.17,77463.16,0.0,0.98654,1e-05,2.50069]
[1776827934791,71.17,77462.17,0.0,0.98653,1e-05,2.50234]
[1776827935128,71.17,77462.17,0.0,0.98653,1e-05,2.50234]
[1776827935191,71.17,77462.17,0.0,0.98653,1e-05,2.50234]
[1776827938504,71.18,77467.42,0.0,0.98655,1e-05,2.49813]
[1776827938540,71.18,77467.42,0.0,0.98655,1e-05,2.49813]
[1776827938690,71.18,77467.42,0.0,0.98655,1e-05,2.49813]
[1776827938791,71.19,77466.93,0.0,0.98654,1e-05,2.49988]
[1776827943620,71.2,77466.16,0.0,0.98653,1e-05,2.50255]
[1776827943664,71.2,77466.16,0.0,0.98653,1e-05,2.50255]
[1776827943699,71.2,77466.16,0.0,0.98653,1e-05,2.50255]
[1776827943722,71.21,77466.18,0.0,0.98652,1e-05,2.50377]
[1776827944153,71.21,77462.17,0.0,0.98649,1e-05,2.50795]
[1776827945143,71.21,77452.03,0.0,0.98642,1e-05,2.51915]
[1776827946259,71.21,77452.03,0.0,0.98642,1e-05,2.51915]
[1776827946438,71.21,77452.03,0.0,0.98642,1e-05,2.51915]
[1776827946458,71.22,77450.04,0.0,0.9864,1e-05,2.52243]
[1776827947157,71.22,77442.91,0.0,0.98635,1e-05,2.5299]
[1776827949171,71.22,77449.46,0.0,0.98639,1e-05,2.52418]
[1776827951698,71.23,77452.23,0.0,0.9864,1e-05,2.52185]
[1776827951935,71.23,77450.98,0.0,0.98639,1e-05,2.52431]
[1776827951962,71.23,77450.98,0.0,0.98639,1e-05,2.52431]
[1776827952195,71.23,77450.98,0.0,0.98639,1e-05,2.52431]
[1776827952296,71.24,77450.96,0.0,0.98638,1e-05,2.52491]
[1776827957226,71.25,77443.79,0.0,0.98632,1e-05,2.5353]
[1776827959241,71.26,77439.09,0.0,0.98628,1e-05,2.54135]
[1776827961592,71.26,77436.27,0.0,0.98626,1e-05,2.54487]
[1776827961690,71.26,77436.27,0.0,0.98626,1e-05,2.54487]
[1776827967297,71.29,77438.38,0.0,0.98625,1e-05,2.54642]
[1776827968767,71.29,77438.38,0.0,0.98625,1e-05,2.54642]
[1776827968837,71.29,77438.38,0.0,0.98625,1e-05,2.54642]
[1776827968866,71.29,77436.92,0.0,0.98623,1e-05,2.54849]
[1776827968936,71.29,77436.92,0.0,0.98623,1e-05,2.54849]
[1776827971332,71.3,77448.06,0.0,0.98631,1e-05,2.53626]
[1776827972230,71.3,77448.06,0.0,0.98631,1e-05,2.53626]
[1776827972281,71.3,77448.06,0.0,0.98631,1e-05,2.53626]
[1776827972436,71.3,77448.06,0.0,0.98631,1e-05,2.53626]
[1776827972537,71.3,77453.42,0.0,0.98634,1e-05,2.53172]
[1776827975357,71.31,77449.51,0.0,0.9863,1e-05,2.53751]
[1776827976191,71.31,77449.51,0.0,0.9863,1e-05,2.53751]
[1776827976194,71.31,77449.51,0.0,0.9863,1e-05,2.53751]
[1776827976434,71.31,77449.51,0.0,0.9863,1e-05,2.53751]
[1776827976453,71.32,77452.79,0.0,0.98632,1e-05,2.53461]
[1776827977371,71.32,77457.53,0.0,0.98635,1e-05,2.5302]
[1776827980960,71.33,77457.0,0.0,0.98634,1e-05,2.53188]
[1776827980969,71.33,77457.0,0.0,0.98634,1e-05,2.53188]
[1776827981189,71.33,77455.59,0.0,0.98633,1e-05,2.53392]
[1776827981402,71.33,77454.4,0.0,0.98631,1e-05,2.53572]
[1776827983560,71.34,77452.4,0.0,0.9863,1e-05,2.53837]
[1776827983563,71.34,77452.4,0.0,0.9863,1e-05,2.53837]
[1776827983689,71.34,77452.4,0.0,0.9863,1e-05,2.53837]
[1776827983785,71.34,77446.21,0.0,0.98625,1e-05,2.54543]
[1776827988681,71.35,77447.29,0.0,0.98625,1e-05,2.54642]
[1776827988729,71.35,77447.29,0.0,0.98625,1e-05,2.54642]
[1776827988937,71.35,77447.29,0.0,0.98625,1e-05,2.54642]
[1776827988830,71.35,77446.96,0.0,0.98624,1e-05,2.5473]
[1776827992487,71.36,77446.86,0.0,0.98623,1e-05,2.54899]
[1776827992524,71.36,77446.86,0.0,0.98623,1e-05,2.54899]
[1776827992696,71.36,77446.86,0.0,0.98623,1e-05,2.54899]
[1776827992797,71.37,77447.57,0.0,0.98623,1e-05,2.54877]
[1776827997612,71.38,77446.73,0.0,0.98621,1e-05,2.55177]
[1776827997653,71.38,77446.73,0.0,0.98621,1e-05,2.55177]
[1776827997691,71.38,77446.73,0.0,0.98621,1e-05,2.55177]
[1776827997713,71.38,77446.59,0.0,0.98621,1e-05,2.55244]
[1776828001619,71.39,77443.3,0.0,0.98618,1e-05,2.55747]
[1776828001664,71.39,77443.3,0.0,0.98618,1e-05,2.55747]
[1776828001696,71.39,77443.3,0.0,0.98618,1e-05,2.55747]
[1776828001793,71.39,77441.58,0.0,0.98616,1e-05,2.5598]
[1776828003560,71.4,77434.3,0.0,0.9861,1e-05,2.56852]
[1776828004126,71.4,77434.3,0.0,0.9861,1e-05,2.56852]
[1776828004199,71.4,77434.3,0.0,0.9861,1e-05,2.56852]
[1776828004802,71.4,77434.3,0.0,0.9861,1e-05,2.56852]
[1776828004844,71.4,77434.3,0.0,0.9861,1e-05,2.56852]
[1776828004859,71.4,77437.41,0.0,0.98612,1e-05,2.56572]
[1776828005574,71.41,77445.02,0.0,0.98617,1e-05,2.55817]
[1776828006394,71.41,77445.02,0.0,0.98617,1e-05,2.55817]
[1776828006435,71.41,77445.02,0.0,0.98617,1e-05,2.55817]
[1776828006581,71.41,77448.38,0.0,0.98619,1e-05,2.55514]
[1776828007705,71.41,77448.38,0.0,0.98619,1e-05,2.55514]
[1776828008595,71.42,77453.95,0.0,0.98622,1e-05,2.5503]
[1776828009602,71.42,77463.32,0.0,0.98628,1e-05,2.54098]
[1776828010609,71.42,77465.88,0.0,0.9863,1e-05,2.53883]
[1776828011387,71.42,77465.88,0.0,0.9863,1e-05,2.53883]
[1776828011429,71.42,77465.88,0.0,0.9863,1e-05,2.53883]
[1776828011436,71.42,77465.88,0.0,0.9863,1e-05,2.53883]
[1776828011616,71.43,77465.27,0.0,0.98629,1e-05,2.54002]
[1776828012623,71.43,77470.89,0.0,0.98632,1e-05,2.53468]
[1776828014661,71.43,77472.41,0.0,0.98633,1e-05,2.53364]
[1776828014663,71.43,77472.41,0.0,0.98633,1e-05,2.53364]
[1776828014692,71.43,77472.41,0.0,0.98633,1e-05,2.53364]
[1776828014779,71.44,77475.1,0.0,0.98635,1e-05,2.53138]
[1776828016651,71.44,77480.4,0.0,0.98637,1e-05,2.52697]
[1776828018850,71.45,77482.16,0.0,0.98638,1e-05,2.5257]
[1776828018857,71.45,77482.16,0.0,0.98638,1e-05,2.5257]
[1776828018942,71.45,77482.16,0.0,0.98638,1e-05,2.5257]
[1776828018988,71.45,77478.61,0.0,0.98636,1e-05,2.52998]
[1776828020407,71.45,77478.27,0.0,0.98635,1e-05,2.5309]
[1776828020411,71.45,77478.27,0.0,0.98635,1e-05,2.5309]
[1776828020434,71.45,77478.27,0.0,0.98635,1e-05,2.5309]
[1776828020680,71.46,77475.93,0.0,0.98633,1e-05,2.53391]
[1776828023419,71.46,77475.44,0.0,0.98632,1e-05,2.53554]
[1776828023441,71.46,77475.44,0.0,0.98632,1e-05,2.53554]
[1776828023467,71.46,77475.44,0.0,0.98632,1e-05,2.53554]
[1776828023691,71.46,77475.44,0.0,0.98632,1e-05,2.53554]
[1776828023701,71.47,77475.22,0.0,0.98631,1e-05,2.53633]
[1776828026457,71.47,77475.58,0.0,0.98631,1e-05,2.53705]
[1776828026691,71.47,77475.58,0.0,0.98631,1e-05,2.53705]
[1776828030742,71.49,77474.48,0.0,0.98629,1e-05,2.5404]
[1776828030947,71.49,77474.48,0.0,0.98629,1e-05,2.5404]
[1776828030757,71.49,77474.77,0.0,0.98629,1e-05,2.54064]
[1776828031455,71.49,77474.77,0.0,0.98629,1e-05,2.54064]
[1776828031693,71.49,77474.77,0.0,0.98629,1e-05,2.54064]
[1776828036797,71.51,77470.43,0.0,0.98625,1e-05,2.54684]
[1776828039256,71.51,77469.35,0.0,0.98623,1e-05,2.54904]
[1776828039339,71.51,77469.35,0.0,0.98623,1e-05,2.54904]
[1776828039442,71.51,77469.35,0.0,0.98623,1e-05,2.54904]
[1776828039820,71.52,77468.6,0.0,0.98622,1e-05,2.55035]
[1776828040829,71.52,77464.26,0.0,0.98619,1e-05,2.55545]
[1776828041836,71.52,77459.81,0.0,0.98616,1e-05,2.56065]
[1776828042843,71.53,77451.37,0.0,0.9861,1e-05,2.57007]
[1776828043565,71.53,77451.37,0.0,0.9861,1e-05,2.57007]
[1776828043616,71.53,77451.37,0.0,0.9861,1e-05,2.57007]
[1776828043694,71.53,77451.37,0.0,0.9861,1e-05,2.57007]
[1776828043849,71.53,77447.75,0.0,0.98607,1e-05,2.57439]
[1776828045864,71.54,77442.42,0.0,0.98603,1e-05,2.581]
[1776828046224,71.54,77442.42,0.0,0.98603,1e-05,2.581]
[1776828046435,71.54,77442.42,0.0,0.98603,1e-05,2.581]
[1776828046871,71.54,77440.51,0.0,0.98601,1e-05,2.5835]
[1776828047878,71.54,77435.01,0.0,0.98597,1e-05,2.58981]
[1776828048417,71.54,77435.01,0.0,0.98597,1e-05,2.58981]
[1776828048434,71.54,77435.01,0.0,0.98597,1e-05,2.58981]
[1776828050899,71.55,77441.4,0.0,0.986,1e-05,2.58436]
[1776828051790,71.55,77441.4,0.0,0.986,1e-05,2.58436]
[1776828051939,71.55,77441.4,0.0,0.986,1e-05,2.58436]
[1776828051954,71.55,77441.4,0.0,0.986,1e-05,2.58436]
[1776828052010,71.55,77441.4,0.0,0.986,1e-05,2.58436]
[1776828052043,71.55,77445.89,0.0,0.98603,1e-05,2.58006]
[1776828052913,71.55,77449.55,0.0,0.98606,1e-05,2.57665]
[1776828053414,71.55,77449.55,0.0,0.98606,1e-05,2.57665]
[1776828053437,71.55,77449.55,0.0,0.98606,1e-05,2.57665]
[1776828053920,71.56,77452.22,0.0,0.98607,1e-05,2.57429]
[1776828055977,71.56,77452.16,0.0,0.98607,1e-05,2.57484]
[1776828056190,71.56,77451.92,0.0,0.98606,1e-05,2.57557]
[1776828058159,71.57,77452.97,0.0,0.98606,1e-05,2.57541]
[1776828058193,71.57,77452.97,0.0,0.98606,1e-05,2.57541]
[1776828058666,71.57,77452.97,0.0,0.98606,1e-05,2.57541]
[1776828058687,71.57,77452.97,0.0,0.98606,1e-05,2.57541]
[1776828058955,71.57,77457.78,0.0,0.98609,1e-05,2.5708]
[1776828061697,71.58,77457.79,0.0,0.98609,1e-05,2.57176]
[1776828061935,71.58,77457.79,0.0,0.98609,1e-05,2.57176]
[1776828061976,71.58,77461.37,0.0,0.98611,1e-05,2.56846]
[1776828062529,71.58,77461.37,0.0,0.98611,1e-05,2.56846]
[1776828062690,71.58,77461.37,0.0,0.98611,1e-05,2.56846]
[1776828062983,71.58,77461.82,0.0,0.98611,1e-05,2.56847]
[1776828064997,71.59,77474.45,0.0,0.98619,1e-05,2.55613]
[1776828066003,71.59,77481.79,0.0,0.98624,1e-05,2.54893]
[1776828068018,71.6,77477.24,0.0,0.9862,1e-05,2.55475]
[1776828068354,71.6,77477.24,0.0,0.9862,1e-05,2.55475]
[1776828068416,71.6,77477.24,0.0,0.9862,1e-05,2.55475]
[1776828068440,71.6,77477.24,0.0,0.9862,1e-05,2.55475]
[1776828069025,71.6,77476.25,0.0,0.98619,1e-05,2.55631]
[1776828074056,71.61,77477.3,0.0,0.98618,1e-05,2.55725]
[1776828074059,71.62,77474.05,0.0,0.98616,1e-05,2.56118]
[1776828074121,71.62,77474.05,0.0,0.98616,1e-05,2.56118]
[1776828074192,71.62,77474.05,0.0,0.98616,1e-05,2.56118]
[1776828075067,71.62,77476.38,0.0,0.98617,1e-05,2.55923]
[1776828076484,71.62,77474.49,0.0,0.98615,1e-05,2.56173]
[1776828076697,71.62,77474.49,0.0,0.98615,1e-05,2.56173]
[1776828077081,71.63,77472.54,0.0,0.98614,1e-05,2.56429]
[1776828078494,71.63,77472.83,0.0,0.98614,1e-05,2.56448]
[1776828078690,71.63,77472.83,0.0,0.98614,1e-05,2.56448]
[1776828081089,71.63,77473.97,0.0,0.98614,1e-05,2.56378]
[1776828081099,71.64,77473.77,0.0,0.98613,1e-05,2.56498]
[1776828081195,71.64,77473.77,0.0,0.98613,1e-05,2.56498]
[1776828083054,71.64,77474.96,0.0,0.98614,1e-05,2.56423]
[1776828083200,71.64,77476.32,0.0,0.98614,1e-05,2.5633]
[1776828083497,71.64,77476.32,0.0,0.98614,1e-05,2.5633]
[1776828083536,71.65,77475.1,0.0,0.98613,1e-05,2.56508]
[1776828084505,71.65,77475.1,0.0,0.98613,1e-05,2.56508]
[1776828085146,71.65,77487.57,0.0,0.98621,1e-05,2.55246]
[1776828086152,71.65,77492.7,0.0,0.98625,1e-05,2.5476]
[1776828087730,71.65,77492.7,0.0,0.98625,1e-05,2.5476]
[1776828087793,71.66,77494.6,0.0,0.98625,1e-05,2.54667]
[1776828093201,71.67,77497.59,0.0,0.98626,1e-05,2.54461]
[1776828096728,71.68,77497.68,0.0,0.98626,1e-05,2.54558]
[1776828096939,71.68,77497.68,0.0,0.98626,1e-05,2.54558]
[1776828098446,71.69,77498.18,0.0,0.98625,1e-05,2.54612]
[1776828098692,71.69,77498.18,0.0,0.98625,1e-05,2.54612]
[1776828098793,71.69,77496.81,0.0,0.98624,1e-05,2.54861]
[1776828103698,71.7,77496.33,0.0,0.98623,1e-05,2.55069]
[1776828106474,71.71,77496.35,0.0,0.98622,1e-05,2.55224]
[1776828106686,71.71,77496.35,0.0,0.98622,1e-05,2.55224]
[1776828108158,71.72,77496.28,0.0,0.98621,1e-05,2.55335]
[1776828108191,71.72,77496.28,0.0,0.98621,1e-05,2.55335]
[1776828109084,71.72,77495.74,0.0,0.9862,1e-05,2.55496]
[1776828109691,71.72,77495.74,0.0,0.9862,1e-05,2.55496]
[1776828113571,71.73,77493.42,0.0,0.98617,1e-05,2.55894]
[1776828113692,71.73,77493.42,0.0,0.98617,1e-05,2.55894]
[1776828113785,71.74,77493.03,0.0,0.98616,1e-05,2.56037]
[1776828115356,71.74,77492.8,0.0,0.98616,1e-05,2.56061]
[1776828115435,71.74,77492.8,0.0,0.98616,1e-05,2.56061]
[1776828119691,71.75,77491.87,0.0,0.98614,1e-05,2.5636]
[1776828121453,71.76,77491.39,0.0,0.98613,1e-05,2.5651]
[1776828121688,71.76,77491.39,0.0,0.98613,1e-05,2.5651]
[1776828121789,71.76,77492.15,0.0,0.98613,1e-05,2.5653]
[1776828122404,71.76,77494.78,0.0,0.98615,1e-05,2.56253]
[1776828124484,71.77,77494.5,0.0,0.98614,1e-05,2.56382]
[1776828124698,71.77,77494.5,0.0,0.98614,1e-05,2.56382]
[1776828128437,71.78,77495.78,0.0,0.98614,1e-05,2.56446]
[1776828128476,71.78,77495.78,0.0,0.98614,1e-05,2.56446]
[1776828128691,71.78,77495.78,0.0,0.98614,1e-05,2.56446]
[1776828128789,71.78,77494.79,0.0,0.98613,1e-05,2.566]
[1776828129453,71.79,77497.27,0.0,0.98614,1e-05,2.56389]
[1776828134488,71.8,77496.39,0.0,0.98612,1e-05,2.5673]
[1776828137292,71.81,77496.41,0.0,0.98612,1e-05,2.56826]
[1776828137449,71.81,77496.41,0.0,0.98612,1e-05,2.56826]
[1776828140179,71.82,77496.12,0.0,0.9861,1e-05,2.57003]
[1776828140204,71.82,77496.12,0.0,0.9861,1e-05,2.57003]
[1776828140531,71.82,77495.19,0.0,0.9861,1e-05,2.5715]
[1776828141894,71.82,77495.19,0.0,0.9861,1e-05,2.5715]
[1776828142150,71.82,77495.19,0.0,0.9861,1e-05,2.5715]
[1776828142160,71.82,77485.41,0.0,0.98603,1e-05,2.5823]
[1776828142545,71.82,77467.39,0.0,0.9859,1e-05,2.60141]
[1776828143552,71.83,77453.24,0.0,0.9858,1e-05,2.61739]
[1776828144559,71.83,77447.87,0.0,0.98576,1e-05,2.62353]
[1776828145495,71.83,77447.87,0.0,0.98576,1e-05,2.62353]
[1776828145691,71.83,77447.87,0.0,0.98576,1e-05,2.62353]
[1776828145785,71.83,77444.04,0.0,0.98573,1e-05,2.62802]
[1776828146573,71.83,77441.32,0.0,0.98571,1e-05,2.63132]
[1776828149693,71.84,77440.29,0.0,0.9857,1e-05,2.63318]
[1776828149714,71.84,77444.24,0.0,0.98572,1e-05,2.62931]
[1776828150268,71.84,77444.24,0.0,0.98572,1e-05,2.62931]
[1776828150438,71.84,77444.24,0.0,0.98572,1e-05,2.62931]
[1776828150601,71.84,77445.65,0.0,0.98573,1e-05,2.62818]
[1776828153694,71.85,77447.27,0.0,0.98574,1e-05,2.62559]
[1776828155197,71.85,77446.7,0.0,0.98573,1e-05,2.62696]
[1776828155435,71.85,77446.7,0.0,0.98573,1e-05,2.62696]
[1776828160671,71.87,77446.07,0.0,0.98572,1e-05,2.62991]
[1776828161692,71.87,77446.07,0.0,0.98572,1e-05,2.62991]
[1776828161719,71.87,77443.78,0.0,0.9857,1e-05,2.63273]
[1776828165700,71.87,77442.98,0.0,0.98568,1e-05,2.63469]
[1776828165706,71.88,77445.57,0.0,0.9857,1e-05,2.63227]
[1776828166713,71.88,77455.18,0.0,0.98577,1e-05,2.62198]
[1776828168136,71.88,77455.18,0.0,0.98577,1e-05,2.62198]
[1776828167719,71.88,77460.25,0.0,0.9858,1e-05,2.61731]
[1776828168203,71.88,77460.25,0.0,0.9858,1e-05,2.61731]
[1776828173762,71.89,77459.06,0.0,0.98578,1e-05,2.62093]
[1776828175858,71.9,77461.97,0.0,0.98579,1e-05,2.61821]
[1776828175939,71.9,77461.97,0.0,0.98579,1e-05,2.61821]
[1776828176783,71.9,77466.74,0.0,0.98582,1e-05,2.6139]
[1776828177790,71.9,77471.09,0.0,0.98585,1e-05,2.60966]
[1776828179814,71.91,77473.82,0.0,0.98586,1e-05,2.60717]
[1776828179889,71.91,77473.82,0.0,0.98586,1e-05,2.60717]
[1776828179937,71.91,77473.82,0.0,0.98586,1e-05,2.60717]
[1776828179991,71.91,77475.46,0.0,0.98587,1e-05,2.60583]
[1776828181818,71.91,77480.8,0.0,0.98591,1e-05,2.60098]
[1776828182784,71.91,77480.8,0.0,0.98591,1e-05,2.60098]
[1776828182942,71.91,77480.8,0.0,0.98591,1e-05,2.60098]
[1776828183042,71.92,77482.81,0.0,0.98592,1e-05,2.59927]
[1776828184838,71.92,77477.55,0.0,0.98587,1e-05,2.6057]
[1776828185451,71.92,77477.55,0.0,0.98587,1e-05,2.6057]
[1776828185453,71.92,77477.55,0.0,0.98587,1e-05,2.6057]
[1776828185689,71.92,77477.55,0.0,0.98587,1e-05,2.6057]
[1776828185846,71.92,77475.06,0.0,0.98586,1e-05,2.60877]
[1776828190881,71.94,77467.29,0.0,0.98579,1e-05,2.61906]
[1776828191887,71.94,77461.18,0.0,0.98574,1e-05,2.62598]
[1776828192894,71.94,77454.96,0.0,0.9857,1e-05,2.63302]
[1776828193869,71.94,77454.96,0.0,0.9857,1e-05,2.63302]
[1776828193943,71.94,77454.96,0.0,0.9857,1e-05,2.63302]
[1776828194022,71.94,77454.96,0.0,0.9857,1e-05,2.63302]
[1776828194194,71.94,77454.96,0.0,0.9857,1e-05,2.63302]
[1776828194226,71.94,77453.62,0.0,0.98569,1e-05,2.63482]
[1776828195916,71.95,77449.68,0.0,0.98565,1e-05,2.63978]
[1776828199035,71.95,77449.06,0.0,0.98565,1e-05,2.64114]
[1776828199190,71.95,77449.06,0.0,0.98565,1e-05,2.64114]
[1776828199110,71.95,77454.78,0.0,0.98568,1e-05,2.63535]
[1776828199944,71.95,77459.27,0.0,0.98571,1e-05,2.6309]
[1776828203732,71.96,77457.8,0.0,0.9857,1e-05,2.63358]
[1776828203734,71.96,77457.8,0.0,0.9857,1e-05,2.63358]
[1776828203935,71.96,77457.8,0.0,0.9857,1e-05,2.63358]
[1776828203972,71.96,77458.2,0.0,0.9857,1e-05,2.63351]
[1776828209007,71.97,77458.54,0.0,0.98569,1e-05,2.63497]
[1776828213043,71.98,77458.83,0.0,0.98569,1e-05,2.63412]
[1776828213202,71.98,77458.83,0.0,0.98569,1e-05,2.63412]
[1776828213242,71.98,77458.83,0.0,0.98569,1e-05,2.63412]
[1776828213434,71.98,77459.32,0.0,0.98569,1e-05,2.63396]
[1776828214043,71.98,77458.57,0.0,0.98568,1e-05,2.63513]
[1776828215737,71.99,77458.61,0.0,0.98568,1e-05,2.63545]
[1776828219081,72.0,77464.44,0.0,0.98571,1e-05,2.63064]
[1776828219428,72.0,77464.44,0.0,0.98571,1e-05,2.63064]
[1776828219436,72.0,77464.44,0.0,0.98571,1e-05,2.63064]
[1776828221306,72.0,77468.36,0.0,0.98574,1e-05,2.62719]
[1776828221437,72.0,77468.36,0.0,0.98574,1e-05,2.62719]
[1776828222102,72.0,77470.44,0.0,0.98575,1e-05,2.62534]
[1776828227137,72.01,77480.29,0.0,0.9858,1e-05,2.61674]
[1776828228463,72.02,77481.48,0.0,0.98581,1e-05,2.61587]
[1776828232258,72.02,77479.91,0.0,0.98579,1e-05,2.61874]
[1776828240285,72.04,77483.62,0.0,0.9858,1e-05,2.61831]
[1776828240437,72.04,77483.62,0.0,0.9858,1e-05,2.61831]
[1776828241236,72.05,77484.34,0.0,0.9858,1e-05,2.61794]
[1776828241742,72.05,77484.34,0.0,0.9858,1e-05,2.61794]
[1776828241938,72.05,77484.34,0.0,0.9858,1e-05,2.61794]
[1776828244631,72.05,77486.49,0.0,0.9858,1e-05,2.61683]
[1776828244690,72.05,77486.49,0.0,0.9858,1e-05,2.61683]
[1776828245264,72.06,77487.53,0.0,0.98581,1e-05,2.61612]
[1776828250299,72.07,77486.84,0.0,0.98579,1e-05,2.61884]
[1776828253675,72.07,77486.27,0.0,0.98578,1e-05,2.62023]
[1776828253692,72.07,77486.27,0.0,0.98578,1e-05,2.62023]
[1776828258354,72.09,77496.26,0.0,0.98584,1e-05,2.61193]
[1776828259918,72.09,77496.26,0.0,0.98584,1e-05,2.61193]
[1776828259941,72.09,77496.26,0.0,0.98584,1e-05,2.61193]
[1776828259969,72.09,77496.26,0.0,0.98584,1e-05,2.61193]
[1776828260200,72.09,77496.26,0.0,0.98584,1e-05,2.61193]
[1776828260059,72.09,77502.86,0.0,0.98588,1e-05,2.60575]
[1776828261377,72.09,77506.78,0.0,0.9859,1e-05,2.60201]
[1776828263965,72.1,77509.45,0.0,0.98592,1e-05,2.60003]
[1776828264291,72.1,77509.45,0.0,0.98592,1e-05,2.60003]
[1776828264398,72.1,77519.34,0.0,0.98598,1e-05,2.59001]
[1776828265405,72.1,77522.81,0.0,0.98601,1e-05,2.58619]
[1776828267419,72.1,77522.32,0.0,0.986,1e-05,2.5876]
[1776828272943,72.12,77521.75,0.0,0.98599,1e-05,2.58838]
[1776828273190,72.12,77521.75,0.0,0.98599,1e-05,2.58838]
[1776828274947,72.12,77520.52,0.0,0.98598,1e-05,2.59057]
[1776828275191,72.12,77520.52,0.0,0.98598,1e-05,2.59057]
[1776828275262,72.13,77518.05,0.0,0.98595,1e-05,2.59405]
[1776828275514,72.13,77518.05,0.0,0.98595,1e-05,2.59405]
[1776828275720,72.13,77518.05,0.0,0.98595,1e-05,2.59405]
[1776828276484,72.13,77510.78,0.0,0.9859,1e-05,2.60218]
[1776828277489,72.13,77502.25,0.0,0.98584,1e-05,2.61166]
[1776828278451,72.13,77502.25,0.0,0.98584,1e-05,2.61166]
[1776828278454,72.13,77502.25,0.0,0.98584,1e-05,2.61166]
[1776828278692,72.13,77502.25,0.0,0.98584,1e-05,2.61166]
[1776828278791,72.14,77503.4,0.0,0.98584,1e-05,2.61126]
[1776828284539,72.15,77500.68,0.0,0.98581,1e-05,2.61612]
[1776828286555,72.15,77504.25,0.0,0.98583,1e-05,2.61311]
[1776828289422,72.16,77504.41,0.0,0.98583,1e-05,2.61373]
[1776828289436,72.16,77504.41,0.0,0.98583,1e-05,2.61373]
[1776828289507,72.16,77504.41,0.0,0.98583,1e-05,2.61373]
[1776828289697,72.16,77504.41,0.0,0.98583,1e-05,2.61373]
[1776828289782,72.16,77504.58,0.0,0.98582,1e-05,2.61433]
[1776828295628,72.18,77504.1,0.0,0.9858,1e-05,2.61717]
[1776828300663,72.19,77503.43,0.0,0.98579,1e-05,2.6198]
[1776828301670,72.19,77510.64,0.0,0.98584,1e-05,2.61252]
[1776828302886,72.19,77510.64,0.0,0.98584,1e-05,2.61252]
[1776828302936,72.19,77510.64,0.0,0.98584,1e-05,2.61252]
[1776828302987,72.19,77515.7,0.0,0.98587,1e-05,2.60754]
[1776828306705,72.2,77520.5,0.0,0.98589,1e-05,2.60408]
[1776828311740,72.21,77518.09,0.0,0.98586,1e-05,2.60865]
[1776828316774,72.22,77519.08,0.0,0.98586,1e-05,2.6096]
[1776828317622,72.22,77519.08,0.0,0.98586,1e-05,2.6096]
[1776828317669,72.22,77519.08,0.0,0.98586,1e-05,2.6096]
[1776828317693,72.22,77519.08,0.0,0.98586,1e-05,2.6096]
[1776828317782,72.23,77518.86,0.0,0.98585,1e-05,2.61024]
[1776828321244,72.23,77519.0,0.0,0.98585,1e-05,2.61089]
[1776828321346,72.23,77519.92,0.0,0.98585,1e-05,2.61031]
[1776828323396,72.24,77517.7,0.0,0.98583,1e-05,2.61346]
[1776828324704,72.24,77517.55,0.0,0.98583,1e-05,2.61401]
[1776828328474,72.25,77518.29,0.0,0.98582,1e-05,2.61479]
[1776828328518,72.25,77518.29,0.0,0.98582,1e-05,2.61479]
[1776828328696,72.25,77518.29,0.0,0.98582,1e-05,2.61479]
[1776828328862,72.25,77517.38,0.0,0.98581,1e-05,2.61614]
[1776828329869,72.25,77546.2,0.0,0.98601,1e-05,2.5857]
[1776828331120,72.25,77546.2,0.0,0.98601,1e-05,2.5857]
[1776828331167,72.26,77557.41,0.0,0.98609,1e-05,2.57317]
[1776828331883,72.26,77561.46,0.0,0.98612,1e-05,2.56881]
[1776828335118,72.26,77563.48,0.0,0.98613,1e-05,2.56705]
[1776828336918,72.27,77558.98,0.0,0.98609,1e-05,2.57317]
[1776828338932,72.27,77553.27,0.0,0.98605,1e-05,2.58007]
[1776828340946,72.3,77545.57,0.0,0.98596,1e-05,2.59297]
[1776828341953,72.3,77542.02,0.0,0.98594,1e-05,2.59713]
[1776828346074,72.31,77544.27,0.0,0.98594,1e-05,2.596]
[1776828346196,72.31,77544.27,0.0,0.98594,1e-05,2.596]
[1776828346233,72.31,77544.27,0.0,0.98594,1e-05,2.596]
[1776828346243,72.31,77546.62,0.0,0.98596,1e-05,2.59394]
[1776828346438,72.31,77546.62,0.0,0.98596,1e-05,2.59394]
[1776828352070,72.33,77541.8,0.0,0.98591,1e-05,2.6011]
[1776828353077,72.33,77549.28,0.0,0.98596,1e-05,2.59363]
[1776828354029,72.33,77549.28,0.0,0.98596,1e-05,2.59363]
[1776828354205,72.33,77549.28,0.0,0.98596,1e-05,2.59363]
[1776828354282,72.33,77543.66,0.0,0.98592,1e-05,2.60038]
[1776828358682,72.34,77542.25,0.0,0.9859,1e-05,2.60348]
[1776828358936,72.34,77542.25,0.0,0.9859,1e-05,2.60348]
[1776828360149,72.35,77546.51,0.0,0.98592,1e-05,2.59979]
[1776828361154,72.35,77560.7,0.0,0.98602,1e-05,2.58527]
[1776828362107,72.35,77560.7,0.0,0.98602,1e-05,2.58527]
[1776828362199,72.35,77560.7,0.0,0.98602,1e-05,2.58527]
[1776828362208,72.38,77564.02,0.0,0.98601,1e-05,2.58608]
[1776828363167,72.4,77568.75,0.0,0.98602,1e-05,2.58539]
[1776828364198,72.4,77568.75,0.0,0.98602,1e-05,2.58539]
[1776828364300,72.43,77572.46,0.0,0.98601,1e-05,2.58578]
[1776828364445,72.43,77572.46,0.0,0.98601,1e-05,2.58578]
[1776828365734,72.45,77573.87,0.0,0.986,1e-05,2.58856]
[1776828365955,72.45,77573.87,0.0,0.986,1e-05,2.58856]
[1776828366189,72.48,77578.8,0.0,0.986,1e-05,2.5876]
[1776828368110,72.5,77577.82,0.0,0.98597,1e-05,2.59284]
[1776828368197,72.5,77577.82,0.0,0.98597,1e-05,2.59284]
[1776828368203,72.53,77576.04,0.0,0.98593,1e-05,2.59882]
[1776828369562,72.55,77575.43,0.0,0.9859,1e-05,2.60346]
[1776828369688,72.55,77575.43,0.0,0.9859,1e-05,2.60346]
[1776828373239,72.62,77579.86,0.0,0.98586,1e-05,2.61068]
[1776828373960,72.62,77579.86,0.0,0.98586,1e-05,2.61068]
[1776828374182,72.62,77579.86,0.0,0.98586,1e-05,2.61068]
[1776828374191,72.62,77579.86,0.0,0.98586,1e-05,2.61068]
[1776828374247,72.62,77581.62,0.0,0.98587,1e-05,2.6092]
[1776828374440,72.62,77581.62,0.0,0.98587,1e-05,2.6092]
[1776828375255,72.63,77586.78,0.0,0.9859,1e-05,2.60415]
[1776828376262,72.63,77590.91,0.0,0.98593,1e-05,2.6002]
[1776828378276,72.63,77599.98,0.0,0.98598,1e-05,2.59149]
[1776828378992,72.63,77599.98,0.0,0.98598,1e-05,2.59149]
[1776828379283,72.64,77605.74,0.0,0.98602,1e-05,2.58587]
[1776828380290,72.64,77609.41,0.0,0.98605,1e-05,2.58187]
[1776828382304,72.64,77605.93,0.0,0.98602,1e-05,2.58636]
[1776828382643,72.64,77605.93,0.0,0.98602,1e-05,2.58636]
[1776828386331,72.65,77600.52,0.0,0.98597,1e-05,2.59368]
[1776828387339,72.65,77590.02,0.0,0.9859,1e-05,2.60511]
[1776828388345,72.66,77586.49,0.0,0.98587,1e-05,2.60921]
[1776828389353,72.66,77582.86,0.0,0.98584,1e-05,2.6134]
[1776828391161,72.66,77581.87,0.0,0.98583,1e-05,2.61482]
[1776828391204,72.66,77581.87,0.0,0.98583,1e-05,2.61482]
[1776828391971,72.66,77582.08,0.0,0.98584,1e-05,2.61335]
[1776828392197,72.66,77582.08,0.0,0.98584,1e-05,2.61335]
[1776828392374,72.66,77582.51,0.0,0.98584,1e-05,2.61327]
[1776828397410,72.68,77582.5,0.0,0.98583,1e-05,2.61511]
[1776828399301,72.68,77582.77,0.0,0.98583,1e-05,2.61519]
[1776828399439,72.68,77582.77,0.0,0.98583,1e-05,2.61519]
[1776828403452,72.69,77576.02,0.0,0.98577,1e-05,2.62412]
[1776828403830,72.69,77576.02,0.0,0.98577,1e-05,2.62412]
[1776828403943,72.69,77576.02,0.0,0.98577,1e-05,2.62412]
[1776828404031,72.69,77576.02,0.0,0.98577,1e-05,2.62447]
[1776828405460,72.69,77573.36,0.0,0.98575,1e-05,2.62728]
[1776828405688,72.69,77573.36,0.0,0.98575,1e-05,2.62728]
[1776828411508,72.7,77573.16,0.0,0.98574,1e-05,2.62988]
[1776828417234,72.71,77573.37,0.0,0.98573,1e-05,2.631]
[1776828417438,72.71,77573.37,0.0,0.98573,1e-05,2.631]
[1776828417717,72.72,77573.69,0.0,0.98573,1e-05,2.63134]
[1776828417944,72.72,77573.69,0.0,0.98573,1e-05,2.63134]
[1776828418038,72.72,77572.41,0.0,0.98572,1e-05,2.63303]
[1776828423593,72.73,77572.65,0.0,0.98571,1e-05,2.63444]
[1776828426882,72.73,77573.2,0.0,0.98571,1e-05,2.63451]
[1776828426951,72.73,77573.2,0.0,0.98571,1e-05,2.63451]
[1776828433663,72.75,77572.97,0.0,0.98569,1e-05,2.63739]
[1776828434854,72.75,77572.97,0.0,0.98569,1e-05,2.63739]
[1776828434942,72.75,77572.97,0.0,0.98569,1e-05,2.63739]
[1776828435274,72.75,77572.97,0.0,0.98569,1e-05,2.63739]
[1776828435441,72.75,77572.97,0.0,0.98569,1e-05,2.63739]
[1776828435293,72.75,77573.27,0.0,0.98569,1e-05,2.63772]
[1776828440711,72.76,77572.99,0.0,0.98567,1e-05,2.63962]
[1776828443733,72.77,77567.54,0.0,0.98563,1e-05,2.64637]
[1776828444740,72.77,77558.73,0.0,0.98557,1e-05,2.65606]
[1776828446754,72.77,77553.33,0.0,0.98553,1e-05,2.66241]
[1776828448202,72.77,77553.33,0.0,0.98553,1e-05,2.66241]
[1776828448438,72.77,77553.33,0.0,0.98553,1e-05,2.66241]
[1776828448256,72.78,77557.55,0.0,0.98555,1e-05,2.65847]
[1776828448768,72.78,77564.41,0.0,0.9856,1e-05,2.65116]
[1776828450782,72.78,77565.29,0.0,0.9856,1e-05,2.6508]
[1776828452106,72.78,77565.29,0.0,0.9856,1e-05,2.6508]
[1776828452195,72.78,77565.29,0.0,0.9856,1e-05,2.6508]
[1776828452374,72.78,77565.29,0.0,0.9856,1e-05,2.6508]
[1776828452439,72.78,77565.29,0.0,0.9856,1e-05,2.6508]
[1776828452476,72.78,77572.13,0.0,0.98565,1e-05,2.6425]
[1776828457831,72.79,77572.27,0.0,0.98565,1e-05,2.64392]
[1776828462078,72.8,77573.0,0.0,0.98564,1e-05,2.64407]
[1776828462198,72.8,77573.0,0.0,0.98564,1e-05,2.64407]
[1776828467687,72.81,77570.77,0.0,0.98562,1e-05,2.64858]
[1776828467939,72.81,77570.77,0.0,0.98562,1e-05,2.64858]
[1776828468064,72.81,77570.77,0.0,0.98562,1e-05,2.64858]
[1776828468196,72.81,77570.77,0.0,0.98562,1e-05,2.64858]
[1776828468290,72.81,77570.25,0.0,0.98561,1e-05,2.64944]
[1776828470925,72.82,77567.2,0.0,0.98558,1e-05,2.65357]
[1776828472485,72.82,77567.2,0.0,0.98558,1e-05,2.65357]
[1776828472696,72.82,77568.22,0.0,0.98559,1e-05,2.65277]
[1776828473945,72.82,77561.78,0.0,0.98554,1e-05,2.6602]
[1776828474953,72.82,77551.21,0.0,0.98547,1e-05,2.6715]
[1776828475960,72.82,77542.16,0.0,0.9854,1e-05,2.68113]
[1776828478166,72.82,77540.23,0.0,0.98539,1e-05,2.68344]
[1776828478196,72.82,77540.23,0.0,0.98539,1e-05,2.68344]
[1776828479378,72.82,77540.9,0.0,0.98539,1e-05,2.68296]
[1776828479447,72.82,77540.9,0.0,0.98539,1e-05,2.68296]
[1776828479473,72.83,77545.78,0.0,0.98542,1e-05,2.67795]
[1776828483508,72.83,77545.03,0.0,0.98541,1e-05,2.67949]
[1776828483693,72.83,77545.09,0.0,0.98541,1e-05,2.67966]
[1776828489051,72.84,77543.93,0.0,0.9854,1e-05,2.68234]
[1776828490025,72.84,77543.93,0.0,0.9854,1e-05,2.68234]
[1776828490201,72.84,77543.93,0.0,0.9854,1e-05,2.68234]
[1776828490208,72.84,77544.17,0.0,0.9854,1e-05,2.68232]
[1776828494695,72.85,77542.79,0.0,0.98538,1e-05,2.68473]
[1776828497793,72.85,77538.84,0.0,0.98535,1e-05,2.68966]
[1776828497939,72.85,77538.84,0.0,0.98535,1e-05,2.68966]
[1776828498113,72.85,77539.63,0.0,0.98535,1e-05,2.68903]
[1776828499121,72.85,77547.13,0.0,0.9854,1e-05,2.68119]
[1776828500193,72.85,77547.13,0.0,0.9854,1e-05,2.68119]
[1776828500442,72.85,77547.13,0.0,0.9854,1e-05,2.68119]
[1776828500544,72.86,77553.02,0.0,0.98544,1e-05,2.67512]
[1776828504688,72.86,77555.31,0.0,0.98545,1e-05,2.67366]
[1776828504948,72.86,77555.31,0.0,0.98545,1e-05,2.67366]
[1776828505121,72.86,77555.31,0.0,0.98545,1e-05,2.67366]
[1776828505194,72.86,77555.31,0.0,0.98545,1e-05,2.67366]
[1776828505276,72.86,77553.82,0.0,0.98544,1e-05,2.67551]
[1776828509610,72.87,77554.91,0.0,0.98544,1e-05,2.67533]
[1776828509693,72.87,77554.91,0.0,0.98544,1e-05,2.67533]
[1776828509732,72.87,77554.91,0.0,0.98544,1e-05,2.67533]
[1776828509939,72.87,77554.91,0.0,0.98544,1e-05,2.67533]
[1776828510197,72.87,77556.05,0.0,0.98545,1e-05,2.67436]
[1776828514226,72.88,77560.5,0.0,0.98548,1e-05,2.66898]
[1776828514641,72.88,77560.5,0.0,0.98548,1e-05,2.66898]
[1776828514690,72.88,77560.5,0.0,0.98548,1e-05,2.66898]
[1776828515233,72.88,77563.77,0.0,0.9855,1e-05,2.66575]
[1776828516240,72.88,77567.16,0.0,0.98553,1e-05,2.6624]
[1776828516788,72.88,77567.16,0.0,0.98553,1e-05,2.6624]
[1776828516939,72.88,77567.16,0.0,0.98553,1e-05,2.6624]
[1776828520011,72.88,77564.74,0.0,0.9855,1e-05,2.6658]
[1776828520196,72.88,77564.74,0.0,0.9855,1e-05,2.6658]
[1776828520268,72.89,77563.56,0.0,0.98549,1e-05,2.66733]
[1776828520942,72.89,77563.56,0.0,0.98549,1e-05,2.66733]
[1776828521195,72.89,77563.56,0.0,0.98549,1e-05,2.66733]
[1776828524956,72.89,77564.09,0.0,0.98549,1e-05,2.66781]
[1776828525113,72.89,77564.09,0.0,0.98549,1e-05,2.66781]
[1776828525193,72.89,77564.09,0.0,0.98549,1e-05,2.66781]
[1776828525303,72.89,77562.61,0.0,0.98548,1e-05,2.66965]
[1776828529995,72.9,77562.2,0.0,0.98547,1e-05,2.67112]
[1776828530200,72.9,77562.2,0.0,0.98547,1e-05,2.67112]
[1776828530372,72.9,77562.2,0.0,0.98547,1e-05,2.67112]
[1776828530440,72.9,77562.2,0.0,0.98547,1e-05,2.67112]
[1776828530456,72.9,77559.79,0.0,0.98545,1e-05,2.67396]
[1776828533362,72.91,77554.81,0.0,0.98541,1e-05,2.68004]
[1776828533730,72.91,77554.81,0.0,0.98541,1e-05,2.68004]
[1776828533939,72.91,77554.81,0.0,0.98541,1e-05,2.68004]
[1776828534040,72.91,77554.81,0.0,0.98541,1e-05,2.68004]
[1776828534189,72.91,77554.81,0.0,0.98541,1e-05,2.68004]
[1776828534368,72.91,77546.63,0.0,0.98535,1e-05,2.68906]
[1776828535376,72.91,77542.75,0.0,0.98532,1e-05,2.69346]
[1776828536383,72.91,77537.08,0.0,0.98528,1e-05,2.69978]
[1776828536907,72.91,77537.08,0.0,0.98528,1e-05,2.69978]
[1776828536940,72.91,77537.08,0.0,0.98528,1e-05,2.69978]
[1776828537507,72.91,77537.08,0.0,0.98528,1e-05,2.69978]
[1776828537390,72.91,77535.49,0.0,0.98527,1e-05,2.7017]
[1776828537689,72.91,77535.49,0.0,0.98527,1e-05,2.7017]
[1776828544438,72.92,77533.93,0.0,0.98525,1e-05,2.70476]
[1776828546897,72.92,77534.58,0.0,0.98525,1e-05,2.70445]
[1776828546938,72.92,77534.58,0.0,0.98525,1e-05,2.70445]
[1776828547460,72.92,77538.8,0.0,0.98528,1e-05,2.7001]
[1776828547670,72.92,77538.8,0.0,0.98528,1e-05,2.7001]
[1776828547695,72.92,77538.8,0.0,0.98528,1e-05,2.7001]
[1776828552272,72.93,77536.33,0.0,0.98526,1e-05,2.70358]
[1776828552437,72.93,77536.33,0.0,0.98526,1e-05,2.70358]
[1776828552486,72.93,77536.33,0.0,0.98526,1e-05,2.70358]
[1776828552494,72.93,77536.74,0.0,0.98526,1e-05,2.70333]
[1776828552702,72.93,77536.74,0.0,0.98526,1e-05,2.70333]
[1776828560551,72.94,77537.55,0.0,0.98526,1e-05,2.70406]
[1776828564454,72.94,77537.12,0.0,0.98525,1e-05,2.70512]
[1776828564596,72.94,77537.12,0.0,0.98525,1e-05,2.70512]
[1776828564587,72.94,77536.9,0.0,0.98525,1e-05,2.70555]
[1776828564691,72.94,77536.9,0.0,0.98525,1e-05,2.70555]
[1776828565594,72.94,77537.24,0.0,0.98525,1e-05,2.70538]
[1776828569191,72.95,77538.8,0.0,0.98525,1e-05,2.70428]
[1776828569438,72.95,77538.8,0.0,0.98525,1e-05,2.70428]
[1776828569624,72.95,77548.24,0.0,0.98532,1e-05,2.69431]
[1776828570103,72.95,77548.24,0.0,0.98532,1e-05,2.69431]
[1776828570190,72.95,77548.24,0.0,0.98532,1e-05,2.69431]
[1776828570289,72.95,77548.24,0.0,0.98532,1e-05,2.69453]
[1776828570631,72.95,77552.19,0.0,0.98535,1e-05,2.69028]
[1776828573651,72.95,77549.95,0.0,0.98533,1e-05,2.69172]
[1776828575801,72.95,77549.97,0.0,0.98533,1e-05,2.69192]
[1776828575949,72.95,77549.97,0.0,0.98533,1e-05,2.69192]
[1776828576231,72.95,77549.97,0.0,0.98533,1e-05,2.69192]
[1776828576436,72.95,77549.97,0.0,0.98533,1e-05,2.69192]
[1776828576537,72.96,77549.25,0.0,0.98533,1e-05,2.69312]
[1776828581806,72.96,77548.91,0.0,0.98532,1e-05,2.69435]
[1776828581939,72.96,77548.91,0.0,0.98532,1e-05,2.69435]
[1776828585878,72.97,77549.42,0.0,0.98532,1e-05,2.69466]
[1776828585939,72.97,77549.42,0.0,0.98532,1e-05,2.69466]
[1776828586743,72.97,77543.62,0.0,0.98527,1e-05,2.70133]
[1776828589682,72.97,77543.58,0.0,0.98527,1e-05,2.70177]
[1776828589942,72.97,77543.58,0.0,0.98527,1e-05,2.70177]
[1776828590525,72.97,77543.58,0.0,0.98527,1e-05,2.70177]
[1776828590530,72.97,77543.2,0.0,0.98526,1e-05,2.70257]
[1776828590695,72.97,77543.2,0.0,0.98526,1e-05,2.70257]
[1776828594515,72.98,77545.07,0.0,0.98528,1e-05,2.70096]
[1776828594698,72.98,77545.55,0.0,0.98528,1e-05,2.70084]
[1776828599469,72.98,77544.84,0.0,0.98527,1e-05,2.70221]
[1776828599694,72.98,77545.43,0.0,0.98527,1e-05,2.70196]
[1776828600714,72.99,77545.38,0.0,0.98527,1e-05,2.70221]
[1776828600842,72.99,77550.79,0.0,0.98531,1e-05,2.69639]
[1776828601706,72.99,77550.79,0.0,0.98531,1e-05,2.69639]
[1776828601849,72.99,77554.41,0.0,0.98533,1e-05,2.69269]
[1776828602688,72.99,77554.41,0.0,0.98533,1e-05,2.69269]
[1776828602856,72.99,77556.89,0.0,0.98535,1e-05,2.69024]
[1776828607502,72.99,77554.58,0.0,0.98533,1e-05,2.69336]
[1776828607690,72.99,77553.82,0.0,0.98532,1e-05,2.69461]
[1776828607891,72.99,77548.44,0.0,0.98528,1e-05,2.70039]
[1776828608898,73.0,77543.58,0.0,0.98524,1e-05,2.70584]
[1776828611202,73.0,77541.27,0.0,0.98523,1e-05,2.70853]
[1776828611441,73.0,77541.27,0.0,0.98523,1e-05,2.70853]
[1776828611919,73.0,77533.24,0.0,0.98517,1e-05,2.71758]
[1776828614940,73.0,77531.12,0.0,0.98515,1e-05,2.72038]
[1776828616954,73.0,77527.0,0.0,0.98512,1e-05,2.72516]
[1776828617961,73.0,77522.44,0.0,0.98508,1e-05,2.73027]
[1776828618974,73.01,77513.13,0.0,0.98502,1e-05,2.74055]
[1776828619978,73.01,77505.78,0.0,0.98496,1e-05,2.74871]
[1776828620985,73.01,77504.7,0.0,0.98495,1e-05,2.75001]
[1776828622999,73.01,77495.58,0.0,0.98489,1e-05,2.7602]
[1776828624449,73.01,77495.58,0.0,0.98489,1e-05,2.7602]
[1776828624518,73.01,77481.74,0.0,0.98479,1e-05,2.77559]
[1776828625016,73.01,77472.23,0.0,0.98472,1e-05,2.78607]
[1776828626022,73.01,77466.36,0.0,0.98467,1e-05,2.79262]
[1776828627295,73.01,77466.36,0.0,0.98467,1e-05,2.79262]
[1776828627304,73.01,77457.31,0.0,0.98461,1e-05,2.80271]
[1776828628035,73.01,77447.09,0.0,0.98453,1e-05,2.81406]
[1776828629207,73.01,77447.09,0.0,0.98453,1e-05,2.81406]
[1776828629308,73.01,77445.14,0.0,0.98452,1e-05,2.81623]
[1776828633072,73.01,77457.83,0.0,0.98462,1e-05,2.80032]
[1776828634079,73.01,77459.64,0.0,0.98463,1e-05,2.79833]
[1776828636093,73.01,77455.54,0.0,0.9846,1e-05,2.8029]
[1776828640997,73.01,77454.95,0.0,0.9846,1e-05,2.80361]
[1776828641128,73.01,77451.31,0.0,0.98457,1e-05,2.80765]
[1776828642135,73.01,77446.5,0.0,0.98454,1e-05,2.81302]
[1776828644553,73.01,77446.55,0.0,0.98454,1e-05,2.81296]
[1776828644594,73.01,77447.98,0.0,0.98455,1e-05,2.81136]
[1776828645157,73.01,77455.14,0.0,0.9846,1e-05,2.80341]
[1776828647171,73.01,77456.35,0.0,0.98461,1e-05,2.8021]
[1776828648895,73.01,77455.76,0.0,0.9846,1e-05,2.80277]
[1776828648962,73.01,77455.76,0.0,0.9846,1e-05,2.80277]
[1776828649185,73.01,77456.37,0.0,0.98461,1e-05,2.80211]
[1776828652207,73.01,77450.35,0.0,0.98456,1e-05,2.80885]
[1776828655228,73.01,77454.49,0.0,0.98459,1e-05,2.80428]
[1776828656684,73.01,77454.49,0.0,0.98459,1e-05,2.80428]
[1776828656703,73.01,77454.49,0.0,0.98459,1e-05,2.80428]
[1776828656235,73.01,77460.19,0.0,0.98464,1e-05,2.79797]
[1776828661270,73.01,77462.52,0.0,0.98465,1e-05,2.79556]
[1776828664986,73.01,77463.32,0.0,0.98466,1e-05,2.79478]
[1776828665199,73.01,77463.32,0.0,0.98466,1e-05,2.79478]
[1776828665896,73.01,77464.19,0.0,0.98466,1e-05,2.79385]
[1776828665942,73.01,77464.19,0.0,0.98466,1e-05,2.79385]
[1776828666305,73.01,77464.16,0.0,0.98466,1e-05,2.79393]
[1776828670811,73.01,77467.25,0.0,0.98468,1e-05,2.79069]
[1776828670942,73.01,77467.25,0.0,0.98468,1e-05,2.79069]
[1776828675712,73.02,77465.88,0.0,0.98467,1e-05,2.79239]
[1776828675939,73.02,77465.46,0.0,0.98467,1e-05,2.7929]
[1776828677091,73.02,77465.0,0.0,0.98467,1e-05,2.79346]
[1776828677189,73.02,77465.0,0.0,0.98467,1e-05,2.79346]
[1776828677382,73.02,77465.19,0.0,0.98467,1e-05,2.79329]
[1776828679700,73.02,77465.77,0.0,0.98467,1e-05,2.79269]
[1776828679947,73.02,77466.13,0.0,0.98467,1e-05,2.79234]
[1776828684624,73.02,77466.62,0.0,0.98468,1e-05,2.79199]
[1776828684693,73.02,77466.62,0.0,0.98468,1e-05,2.79199]
[1776828684725,73.02,77467.89,0.0,0.98469,1e-05,2.79063]
[1776828686579,73.02,77467.3,0.0,0.98468,1e-05,2.79133]
[1776828686693,73.02,77467.3,0.0,0.98468,1e-05,2.79133]
[1776828692487,73.02,77467.53,0.0,0.98469,1e-05,2.78974]
[1776828693494,73.02,77460.66,0.0,0.98464,1e-05,2.79739]
[1776828693962,73.02,77460.66,0.0,0.98464,1e-05,2.79739]
[1776828694207,73.02,77460.66,0.0,0.98464,1e-05,2.79739]
[1776828694501,73.02,77455.04,0.0,0.9846,1e-05,2.80366]
[1776828696539,73.02,77451.86,0.0,0.98457,1e-05,2.80721]
[1776828696695,73.02,77451.86,0.0,0.98457,1e-05,2.80721]
[1776828697123,73.02,77448.76,0.0,0.98455,1e-05,2.81067]
[1776828697193,73.02,77448.76,0.0,0.98455,1e-05,2.81067]
[1776828697522,73.02,77448.41,0.0,0.98455,1e-05,2.81107]
[1776828699656,73.02,77447.07,0.0,0.98454,1e-05,2.81257]
[1776828699697,73.02,77447.07,0.0,0.98454,1e-05,2.81257]
[1776828699757,73.02,77451.38,0.0,0.98457,1e-05,2.80779]
[1776828700543,73.02,77456.25,0.0,0.98461,1e-05,2.8024]
[1776828704570,73.02,77455.13,0.0,0.9846,1e-05,2.80371]
[1776828704690,73.02,77455.13,0.0,0.9846,1e-05,2.80371]
[1776828707375,73.02,77453.67,0.0,0.98459,1e-05,2.80539]
[1776828707437,73.02,77453.67,0.0,0.98459,1e-05,2.80539]
[1776828707524,73.02,77453.67,0.0,0.98459,1e-05,2.80539]
[1776828707697,73.02,77453.67,0.0,0.98459,1e-05,2.80539]
[1776828707592,73.02,77452.78,0.0,0.98458,1e-05,2.8064]
[1776828710613,73.02,77448.81,0.0,0.98455,1e-05,2.81087]
[1776828711649,73.02,77448.81,0.0,0.98455,1e-05,2.81087]
[1776828711699,73.02,77448.81,0.0,0.98455,1e-05,2.81087]
[1776828712405,73.02,77445.8,0.0,0.98453,1e-05,2.81423]
[1776828712435,73.02,77445.8,0.0,0.98453,1e-05,2.81423]
[1776828712627,73.02,77444.07,0.0,0.98451,1e-05,2.81616]
[1776828714804,73.02,77446.28,0.0,0.98453,1e-05,2.81371]
[1776828714947,73.02,77446.28,0.0,0.98453,1e-05,2.81371]
[1776828720683,73.02,77448.82,0.0,0.98455,1e-05,2.81097]
[1776828723077,73.02,77448.31,0.0,0.98454,1e-05,2.81156]
[1776828723195,73.02,77448.31,0.0,0.98454,1e-05,2.81156]
[1776828724954,73.02,77447.23,0.0,0.98454,1e-05,2.81288]
[1776828725189,73.02,77447.23,0.0,0.98454,1e-05,2.81288]
[1776828725721,73.02,77448.4,0.0,0.98454,1e-05,2.81158]
[1776828726564,73.02,77448.4,0.0,0.98454,1e-05,2.81158]
[1776828726698,73.02,77448.4,0.0,0.98454,1e-05,2.81158]
[1776828729749,73.02,77453.5,0.0,0.98458,1e-05,2.80598]
[1776828731979,73.02,77454.21,0.0,0.98459,1e-05,2.80524]
[1776828732192,73.02,77454.21,0.0,0.98459,1e-05,2.80524]
[1776828732770,73.02,77454.13,0.0,0.98459,1e-05,2.80535]
[1776828736564,73.03,77455.22,0.0,0.98459,1e-05,2.80422]
[1776828736705,73.03,77455.22,0.0,0.98459,1e-05,2.80422]
[1776828738221,73.03,77451.82,0.0,0.98457,1e-05,2.80805]
[1776828738440,73.03,77451.82,0.0,0.98457,1e-05,2.80805]
[1776828738533,73.03,77451.82,0.0,0.98457,1e-05,2.80807]
[1776828740401,73.03,77455.1,0.0,0.98459,1e-05,2.80442]
[1776828740438,73.03,77455.1,0.0,0.98459,1e-05,2.80442]
[1776828745862,73.03,77451.52,0.0,0.98456,1e-05,2.80854]
[1776828751740,73.03,77451.39,0.0,0.98456,1e-05,2.80876]
[1776828751943,73.03,77452.35,0.0,0.98457,1e-05,2.80771]
[1776828752314,73.03,77452.35,0.0,0.98457,1e-05,2.80771]
[1776828752436,73.03,77452.35,0.0,0.98457,1e-05,2.80771]
[1776828752538,73.03,77452.82,0.0,0.98458,1e-05,2.80553]
[1776828752910,73.03,77448.17,0.0,0.98455,1e-05,2.8107]
[1776828754924,73.03,77442.88,0.0,0.98451,1e-05,2.8166]
[1776828760966,73.03,77441.08,0.0,0.9845,1e-05,2.81859]
[1776828764422,73.03,77441.79,0.0,0.9845,1e-05,2.81779]
[1776828764438,73.03,77441.79,0.0,0.9845,1e-05,2.81779]
[1776828770238,73.03,77440.47,0.0,0.98449,1e-05,2.81924]
[1776828774697,73.03,77439.32,0.0,0.98448,1e-05,2.8205]
[1776828775650,73.03,77436.17,0.0,0.98446,1e-05,2.824]
[1776828775698,73.03,77436.17,0.0,0.98446,1e-05,2.824]
[1776828775752,73.03,77438.08,0.0,0.98447,1e-05,2.82185]
[1776828778689,73.03,77439.26,0.0,0.98448,1e-05,2.82052]
[1776828783888,73.03,77444.42,0.0,0.98452,1e-05,2.81473]
[1776828783946,73.03,77444.42,0.0,0.98452,1e-05,2.81473]
[1776828784138,73.03,77447.32,0.0,0.98454,1e-05,2.8115]
[1776828789175,73.03,77443.47,0.0,0.98451,1e-05,2.81579]
[1776828790934,73.03,77442.28,0.0,0.98451,1e-05,2.81712]
[1776828791188,73.03,77442.28,0.0,0.98451,1e-05,2.81712]
[1776828791490,73.03,77438.56,0.0,0.98448,1e-05,2.82125]
[1776828794209,73.03,77433.67,0.0,0.98444,1e-05,2.82665]
[1776828796219,73.03,77431.71,0.0,0.98443,1e-05,2.82882]
[1776828796437,73.03,77431.71,0.0,0.98443,1e-05,2.82882]
[1776828796492,73.03,77431.71,0.0,0.98443,1e-05,2.82882]
[1776828796690,73.03,77431.71,0.0,0.98443,1e-05,2.82882]
[1776828796726,73.03,77429.61,0.0,0.98441,1e-05,2.83114]
[1776828800034,73.03,77430.4,0.0,0.98442,1e-05,2.83016]
[1776828800126,73.03,77430.4,0.0,0.98442,1e-05,2.83016]
[1776828800195,73.03,77430.4,0.0,0.98442,1e-05,2.83016]
[1776828800251,73.02,77429.13,0.0,0.98441,1e-05,2.83155]
[1776828804028,73.02,77429.07,0.0,0.98441,1e-05,2.83151]
[1776828804072,73.02,77429.07,0.0,0.98441,1e-05,2.83151]
[1776828804195,73.02,77429.07,0.0,0.98441,1e-05,2.83151]
[1776828804279,73.02,77430.57,0.0,0.98442,1e-05,2.8298]
[1776828809061,73.02,77430.15,0.0,0.98442,1e-05,2.83015]
[1776828809103,73.02,77430.15,0.0,0.98442,1e-05,2.83015]
[1776828809194,73.02,77430.15,0.0,0.98442,1e-05,2.83015]
[1776828809315,73.02,77431.11,0.0,0.98443,1e-05,2.82905]
[1776828812505,73.02,77430.93,0.0,0.98443,1e-05,2.8275]
[1776828812542,73.02,77430.93,0.0,0.98443,1e-05,2.8275]
[1776828812691,73.02,77430.93,0.0,0.98443,1e-05,2.8275]
[1776828812789,73.02,77430.65,0.0,0.98443,1e-05,2.82779]
[1776828816613,73.02,77431.6,0.0,0.98444,1e-05,2.82664]
[1776828816657,73.02,77431.6,0.0,0.98444,1e-05,2.82664]
[1776828816699,73.02,77431.6,0.0,0.98444,1e-05,2.82664]
[1776828816700,73.02,77431.27,0.0,0.98444,1e-05,2.82699]
[1776828819385,73.02,77427.56,0.0,0.98441,1e-05,2.83105]
[1776828821057,73.02,77427.18,0.0,0.98441,1e-05,2.83144]
[1776828821103,73.02,77427.18,0.0,0.98441,1e-05,2.83144]
[1776828821197,73.02,77427.18,0.0,0.98441,1e-05,2.83144]
[1776828821399,73.02,77428.4,0.0,0.98442,1e-05,2.83004]
[1776828825547,73.02,77430.79,0.0,0.98444,1e-05,2.82729]
[1776828825610,73.02,77430.79,0.0,0.98444,1e-05,2.82729]
[1776828825688,73.02,77430.79,0.0,0.98444,1e-05,2.82729]
[1776828825788,73.02,77429.19,0.0,0.98442,1e-05,2.82905]
[1776828827441,73.02,77437.72,0.0,0.98449,1e-05,2.81947]
[1776828828448,73.02,77444.67,0.0,0.98454,1e-05,2.81172]
[1776828829155,73.02,77444.67,0.0,0.98454,1e-05,2.81172]
[1776828829197,73.02,77444.67,0.0,0.98454,1e-05,2.81172]
[1776828829274,73.02,77444.67,0.0,0.98454,1e-05,2.81172]
[1776828829441,73.02,77444.67,0.0,0.98454,1e-05,2.81172]
[1776828829455,73.02,77447.47,0.0,0.98456,1e-05,2.80861]
[1776828834490,73.02,77449.09,0.0,0.98457,1e-05,2.80687]
[1776828839525,73.02,77450.93,0.0,0.98458,1e-05,2.80488]
[1776828842109,73.02,77448.45,0.0,0.98457,1e-05,2.80768]
[1776828842197,73.02,77448.45,0.0,0.98457,1e-05,2.80768]
[1776828842237,73.02,77448.45,0.0,0.98457,1e-05,2.80768]
[1776828842443,73.02,77448.45,0.0,0.98457,1e-05,2.80768]
[1776828842546,73.02,77453.92,0.0,0.98461,1e-05,2.80162]
[1776828845566,73.02,77450.63,0.0,0.98458,1e-05,2.80534]
[1776828845919,73.02,77450.63,0.0,0.98458,1e-05,2.80534]
[1776828845925,73.02,77450.63,0.0,0.98458,1e-05,2.80534]
[1776828845937,73.02,77450.63,0.0,0.98458,1e-05,2.80534]
[1776828846573,73.02,77447.14,0.0,0.98456,1e-05,2.80924]
[1776828847446,73.02,77447.14,0.0,0.98456,1e-05,2.80924]
[1776828847522,73.02,77447.14,0.0,0.98456,1e-05,2.80924]
[1776828847691,73.02,77447.14,0.0,0.98456,1e-05,2.80924]
[1776828847765,73.02,77449.27,0.0,0.98457,1e-05,2.80689]
[1776828849595,73.02,77452.49,0.0,0.98459,1e-05,2.80335]
[1776828853623,73.02,77449.15,0.0,0.98457,1e-05,2.80715]
[1776828853974,73.02,77449.15,0.0,0.98457,1e-05,2.80715]
[1776828854096,73.02,77449.15,0.0,0.98457,1e-05,2.80715]
[1776828854190,73.02,77449.15,0.0,0.98457,1e-05,2.80715]
[1776828854630,73.02,77447.86,0.0,0.98456,1e-05,2.8086]
[1776828855637,73.02,77454.24,0.0,0.98461,1e-05,2.80153]
[1776828856644,73.02,77459.98,0.0,0.98465,1e-05,2.7952]
[1776828857651,73.02,77465.86,0.0,0.98469,1e-05,2.78874]
[1776828858300,73.02,77465.86,0.0,0.98469,1e-05,2.78874]
[1776828858438,73.02,77465.86,0.0,0.98469,1e-05,2.78874]
[1776828858683,73.02,77465.86,0.0,0.98469,1e-05,2.78874]
[1776828858784,73.02,77469.77,0.0,0.98472,1e-05,2.78447]
[1776828858937,73.02,77469.77,0.0,0.98472,1e-05,2.78447]
[1776828862839,73.02,77467.44,0.0,0.9847,1e-05,2.78721]
[1776828862942,73.02,77466.46,0.0,0.98469,1e-05,2.78835]
[1776828864291,73.03,77467.07,0.0,0.9847,1e-05,2.78773]
[1776828864436,73.03,77467.07,0.0,0.9847,1e-05,2.78773]
[1776828864700,73.03,77467.1,0.0,0.9847,1e-05,2.78775]
[1776828869735,73.03,77467.84,0.0,0.9847,1e-05,2.78722]
[1776828873039,73.03,77467.85,0.0,0.98471,1e-05,2.78571]
[1776828873200,73.03,77467.85,0.0,0.98471,1e-05,2.78571]
[1776828874692,73.03,77468.1,0.0,0.98471,1e-05,2.78549]
[1776828874770,73.03,77468.12,0.0,0.98471,1e-05,2.78553]
[1776828877475,73.03,77467.59,0.0,0.98471,1e-05,2.78624]
[1776828877533,73.03,77467.59,0.0,0.98471,1e-05,2.78624]
[1776828877698,73.03,77467.59,0.0,0.98471,1e-05,2.78624]
[1776828877791,73.03,77468.0,0.0,0.98471,1e-05,2.78585]
[1776828882826,73.03,77465.94,0.0,0.98469,1e-05,2.78843]
[1776828883833,73.03,77460.81,0.0,0.98465,1e-05,2.79416]
[1776828884200,73.03,77460.81,0.0,0.98465,1e-05,2.79416]
[1776828884358,73.03,77460.81,0.0,0.98465,1e-05,2.79416]
[1776828884438,73.03,77460.81,0.0,0.98465,1e-05,2.79416]
[1776828884840,73.03,77454.62,0.0,0.98461,1e-05,2.80107]
[1776828885847,73.03,77441.25,0.0,0.98451,1e-05,2.81596]
[1776828886854,73.03,77441.97,0.0,0.98451,1e-05,2.81517]
[1776828887655,73.03,77441.97,0.0,0.98451,1e-05,2.81517]
[1776828887692,73.03,77441.97,0.0,0.98451,1e-05,2.81517]
[1776828887909,73.03,77441.97,0.0,0.98451,1e-05,2.81517]
[1776828887946,73.03,77441.97,0.0,0.98451,1e-05,2.81517]
[1776828887861,73.03,77441.68,0.0,0.98451,1e-05,2.8155]
[1776828892896,73.03,77440.32,0.0,0.9845,1e-05,2.81705]
[1776828894903,73.03,77440.34,0.0,0.9845,1e-05,2.81704]
[1776828894936,73.03,77440.34,0.0,0.9845,1e-05,2.81704]
[1776828894957,73.03,77440.35,0.0,0.9845,1e-05,2.81703]
[1776828894995,73.03,77440.35,0.0,0.9845,1e-05,2.81703]
[1776828895196,73.03,77440.35,0.0,0.9845,1e-05,2.81703]
[1776828899371,73.03,77438.15,0.0,0.98449,1e-05,2.8195]
[1776828899435,73.03,77438.15,0.0,0.98449,1e-05,2.8195]
[1776828899491,73.03,77438.15,0.0,0.98449,1e-05,2.8195]
[1776828899697,73.03,77438.15,0.0,0.98449,1e-05,2.8195]
[1776828899945,73.03,77438.26,0.0,0.98449,1e-05,2.81938]
[1776828904980,73.03,77435.01,0.0,0.98446,1e-05,2.823]
[1776828906825,73.03,77435.01,0.0,0.98446,1e-05,2.823]
[1776828906942,73.03,77435.01,0.0,0.98446,1e-05,2.823]
[1776828906969,73.03,77435.97,0.0,0.98447,1e-05,2.82191]
[1776828906986,73.03,77435.97,0.0,0.98447,1e-05,2.82191]
[1776828907194,73.03,77435.97,0.0,0.98447,1e-05,2.82191]
[1776828910604,73.03,77435.96,0.0,0.98447,1e-05,2.82191]
[1776828910698,73.03,77435.96,0.0,0.98447,1e-05,2.82191]
[1776828910735,73.03,77435.96,0.0,0.98447,1e-05,2.82191]
[1776828910941,73.03,77435.96,0.0,0.98447,1e-05,2.82191]
[1776828910769,73.03,77435.91,0.0,0.98447,1e-05,2.82195]
[1776828914586,73.03,77436.48,0.0,0.98447,1e-05,2.8213]
[1776828914692,73.03,77436.48,0.0,0.98447,1e-05,2.8213]
[1776828914696,73.03,77436.48,0.0,0.98447,1e-05,2.8213]
[1776828914937,73.03,77436.48,0.0,0.98447,1e-05,2.8213]
[1776828914749,73.03,77436.05,0.0,0.98447,1e-05,2.82177]
[1776828920088,73.03,77436.36,0.0,0.98447,1e-05,2.82141]
[1776828921447,73.03,77436.36,0.0,0.98447,1e-05,2.82141]
[1776828921492,73.03,77436.36,0.0,0.98447,1e-05,2.82141]
[1776828921688,73.03,77436.36,0.0,0.98447,1e-05,2.82141]
[1776828921788,73.03,77437.44,0.0,0.98448,1e-05,2.82019]
[1776828924116,73.03,77434.83,0.0,0.98446,1e-05,2.82309]
[1776828926473,73.03,77434.43,0.0,0.98446,1e-05,2.82353]
[1776828926646,73.03,77434.43,0.0,0.98446,1e-05,2.82353]
[1776828926707,73.03,77434.43,0.0,0.98446,1e-05,2.82353]
[1776828926805,73.03,77434.52,0.0,0.98446,1e-05,2.82341]
[1776828930158,73.03,77437.66,0.0,0.98448,1e-05,2.81988]
[1776828934459,73.03,77437.45,0.0,0.98449,1e-05,2.81841]
[1776828935193,73.03,77442.84,0.0,0.98453,1e-05,2.81241]
[1776828936168,73.03,77442.84,0.0,0.98453,1e-05,2.81241]
[1776828936193,73.03,77442.84,0.0,0.98453,1e-05,2.81241]
[1776828936200,73.03,77450.88,0.0,0.98459,1e-05,2.80348]
[1776828937207,73.03,77448.31,0.0,0.98457,1e-05,2.80634]
[1776828941128,73.03,77446.6,0.0,0.98456,1e-05,2.80831]
[1776828941189,73.03,77446.6,0.0,0.98456,1e-05,2.80831]
[1776828946769,73.03,77446.02,0.0,0.98455,1e-05,2.80904]
[1776828946940,73.03,77446.02,0.0,0.98455,1e-05,2.80904]
[1776828948285,73.03,77449.12,0.0,0.98458,1e-05,2.80564]
[1776828949803,73.03,77449.12,0.0,0.98458,1e-05,2.80564]
[1776828949947,73.03,77449.12,0.0,0.98458,1e-05,2.80564]
[1776828950299,73.03,77455.44,0.0,0.98462,1e-05,2.79868]
[1776828952494,73.03,77454.37,0.0,0.98461,1e-05,2.79989]
[1776828952693,73.03,77454.37,0.0,0.98461,1e-05,2.79989]
[1776828952793,73.03,77450.58,0.0,0.98458,1e-05,2.80417]
[1776828953324,73.03,77448.2,0.0,0.98457,1e-05,2.80681]
[1776828958647,73.03,77448.68,0.0,0.98457,1e-05,2.80637]
[1776828958693,73.03,77448.68,0.0,0.98457,1e-05,2.80637]
[1776828964773,73.04,77449.38,0.0,0.98457,1e-05,2.80574]
[1776828964938,73.04,77449.38,0.0,0.98457,1e-05,2.80574]
[1776828965038,73.04,77455.7,0.0,0.98462,1e-05,2.79875]
[1776828965408,73.04,77459.66,0.0,0.98465,1e-05,2.79441]
[1776828970210,73.04,77459.58,0.0,0.98465,1e-05,2.79467]
[1776828970439,73.04,77459.58,0.0,0.98465,1e-05,2.79467]
[1776828972457,73.04,77462.05,0.0,0.98466,1e-05,2.79207]
[1776828973556,73.04,77462.05,0.0,0.98466,1e-05,2.79207]
[1776828973691,73.04,77462.05,0.0,0.98466,1e-05,2.79207]
[1776828979506,73.04,77461.7,0.0,0.98466,1e-05,2.79279]
[1776828984541,73.04,77461.85,0.0,0.98466,1e-05,2.79287]
[1776828987350,73.04,77461.68,0.0,0.98466,1e-05,2.79316]
[1776828987434,73.04,77461.68,0.0,0.98466,1e-05,2.79316]
[1776828992509,73.04,77461.5,0.0,0.98466,1e-05,2.79191]
[1776828992695,73.04,77461.5,0.0,0.98466,1e-05,2.79191]
[1776828998639,73.04,77461.14,0.0,0.98466,1e-05,2.79265]
[1776829000485,73.05,77461.51,0.0,0.98466,1e-05,2.79229]
[1776829000691,73.05,77461.51,0.0,0.98466,1e-05,2.79229]
[1776829006695,73.05,77461.63,0.0,0.98466,1e-05,2.79251]
[1776829007465,73.05,77461.63,0.0,0.98466,1e-05,2.79251]
[1776829007688,73.05,77461.63,0.0,0.98466,1e-05,2.79251]
[1776829007702,73.05,77456.51,0.0,0.98462,1e-05,2.79822]
[1776829008709,73.05,77453.77,0.0,0.9846,1e-05,2.8013]
[1776829009778,73.05,77453.77,0.0,0.9846,1e-05,2.8013]
[1776829009937,73.05,77453.77,0.0,0.9846,1e-05,2.8013]
[1776829010007,73.05,77450.56,0.0,0.98458,1e-05,2.80489]
[1776829015758,73.05,77447.83,0.0,0.98456,1e-05,2.80809]
[1776829016679,73.05,77447.83,0.0,0.98456,1e-05,2.80809]
[1776829016687,73.05,77447.83,0.0,0.98456,1e-05,2.80809]
[1776829017772,73.05,77454.35,0.0,0.9846,1e-05,2.8009]
[1776829020013,73.05,77455.96,0.0,0.98462,1e-05,2.79915]
[1776829020200,73.05,77457.95,0.0,0.98463,1e-05,2.79698]
[1776829022807,73.05,77462.51,0.0,0.98466,1e-05,2.79207]
[1776829027841,73.05,77464.06,0.0,0.98467,1e-05,2.79062]
[1776829029896,73.05,77464.36,0.0,0.98467,1e-05,2.79034]
[1776829029941,73.05,77464.36,0.0,0.98467,1e-05,2.79034]
[1776829035898,73.05,77461.03,0.0,0.98465,1e-05,2.79437]
[1776829040933,73.06,77460.43,0.0,0.98464,1e-05,2.79527]
[1776829045968,73.06,77460.43,0.0,0.98464,1e-05,2.7955]
[1776829047055,73.06,77460.43,0.0,0.98464,1e-05,2.7955]
[1776829047188,73.06,77460.93,0.0,0.98464,1e-05,2.79499]
[1776829055833,73.06,77461.15,0.0,0.98465,1e-05,2.7933]
[1776829060236,73.06,77461.16,0.0,0.98465,1e-05,2.79368]
[1776829060436,73.06,77461.16,0.0,0.98465,1e-05,2.79368]
[1776829063088,73.06,77456.44,0.0,0.98462,1e-05,2.79905]
[1776829064095,73.06,77452.13,0.0,0.98458,1e-05,2.80386]
[1776829069130,73.06,77452.27,0.0,0.98458,1e-05,2.80385]
[1776829074975,73.06,77453.4,0.0,0.98459,1e-05,2.80272]
[1776829076181,73.06,77450.57,0.0,0.98457,1e-05,2.80595]
[1776829078692,73.06,77449.68,0.0,0.98456,1e-05,2.80696]
[1776829080209,73.06,77444.54,0.0,0.98452,1e-05,2.81273]
[1776829081735,73.06,77444.54,0.0,0.98452,1e-05,2.81273]
[1776829081945,73.06,77444.54,0.0,0.98452,1e-05,2.81273]
[1776829087258,73.06,77446.67,0.0,0.98454,1e-05,2.81044]
[1776829091343,73.06,77446.61,0.0,0.98454,1e-05,2.81054]
[1776829091434,73.06,77446.61,0.0,0.98454,1e-05,2.81054]
[1776829092295,73.06,77442.05,0.0,0.98451,1e-05,2.81563]
[1776829096063,73.06,77442.24,0.0,0.98451,1e-05,2.81543]
[1776829096164,73.06,77439.94,0.0,0.98449,1e-05,2.81799]
[1776829096189,73.06,77439.94,0.0,0.98449,1e-05,2.81799]
[1776829096322,73.06,77444.06,0.0,0.98452,1e-05,2.8134]
[1776829097329,73.07,77447.55,0.0,0.98455,1e-05,2.80952]
[1776829100553,73.07,77448.08,0.0,0.98455,1e-05,2.80896]
[1776829100695,73.07,77448.08,0.0,0.98455,1e-05,2.80896]
[1776829101357,73.07,77445.73,0.0,0.98453,1e-05,2.8116]
[1776829102625,73.07,77445.73,0.0,0.98453,1e-05,2.8116]
[1776829102694,73.07,77445.73,0.0,0.98453,1e-05,2.8116]
[1776829102795,73.07,77443.03,0.0,0.98451,1e-05,2.81462]
[1776829106392,73.07,77445.95,0.0,0.98453,1e-05,2.81138]
[1776829111427,73.07,77446.25,0.0,0.98454,1e-05,2.8094]
[1776829112348,73.07,77446.25,0.0,0.98454,1e-05,2.8094]
[1776829112435,73.07,77446.25,0.0,0.98454,1e-05,2.8094]
[1776829117469,73.07,77444.92,0.0,0.98453,1e-05,2.81095]
[1776829118949,73.07,77444.92,0.0,0.98453,1e-05,2.81095]
[1776829119190,73.07,77444.92,0.0,0.98453,1e-05,2.81095]
[1776829124553,73.07,77446.93,0.0,0.98455,1e-05,2.80878]
[1776829124804,73.07,77446.93,0.0,0.98455,1e-05,2.80878]
[1776829126111,73.07,77447.61,0.0,0.98455,1e-05,2.80805]
[1776829125525,73.07,77452.35,0.0,0.98459,1e-05,2.80279]
[1776829126532,73.07,77455.42,0.0,0.98461,1e-05,2.7994]
[1776829127539,73.07,77452.25,0.0,0.98459,1e-05,2.80294]
[1776829133098,73.07,77450.95,0.0,0.98458,1e-05,2.80448]
[1776829133190,73.07,77450.95,0.0,0.98458,1e-05,2.80448]
[1776829133581,73.07,77455.53,0.0,0.98461,1e-05,2.79947]
[1776829135986,73.07,77457.24,0.0,0.98462,1e-05,2.7976]
[1776829136187,73.07,77457.24,0.0,0.98462,1e-05,2.7976]
[1776829137609,73.07,77461.52,0.0,0.98465,1e-05,2.79297]
[1776829141619,73.07,77461.99,0.0,0.98466,1e-05,2.79259]
[1776829141690,73.07,77461.99,0.0,0.98466,1e-05,2.79259]
[1776829146196,73.07,77460.75,0.0,0.98465,1e-05,2.79413]
[1776829146435,73.07,77459.68,0.0,0.98464,1e-05,2.79536]
[1776829148686,73.07,77456.3,0.0,0.98461,1e-05,2.79921]
[1776829151964,73.07,77456.99,0.0,0.98462,1e-05,2.79851]
[1776829152194,73.07,77456.99,0.0,0.98462,1e-05,2.79851]
[1776829154728,73.07,77452.93,0.0,0.98459,1e-05,2.80313]
[1776829158511,73.07,77453.04,0.0,0.98459,1e-05,2.80308]
[1776829158698,73.07,77453.04,0.0,0.98459,1e-05,2.80308]
[1776829161777,73.07,77455.72,0.0,0.98461,1e-05,2.80021]
[1776829163561,73.07,77455.84,0.0,0.98461,1e-05,2.8001]
[1776829163695,73.07,77455.84,0.0,0.98461,1e-05,2.8001]
[1776829168828,73.07,77456.22,0.0,0.98461,1e-05,2.79987]
[1776829170554,73.07,77455.85,0.0,0.9846,1e-05,2.80031]
[1776829170688,73.07,77455.85,0.0,0.9846,1e-05,2.80031]
[1776829175581,73.08,77454.4,0.0,0.9846,1e-05,2.80038]
[1776829175691,73.08,77454.4,0.0,0.9846,1e-05,2.80038]
[1776829180614,73.08,77453.14,0.0,0.98459,1e-05,2.80191]
[1776829180689,73.08,77453.14,0.0,0.98459,1e-05,2.80191]
[1776829185946,73.08,77450.39,0.0,0.98457,1e-05,2.80508]
[1776829186513,73.08,77450.39,0.0,0.98457,1e-05,2.80508]
[1776829186688,73.08,77450.39,0.0,0.98457,1e-05,2.80508]
[1776829190529,73.08,77450.64,0.0,0.98457,1e-05,2.80488]
[1776829190689,73.08,77450.64,0.0,0.98457,1e-05,2.80488]
[1776829195853,73.08,77449.92,0.0,0.98457,1e-05,2.80577]
[1776829195941,73.08,77449.92,0.0,0.98457,1e-05,2.80577]
[1776829201051,73.08,77446.66,0.0,0.98454,1e-05,2.80946]
[1776829201455,73.08,77446.66,0.0,0.98454,1e-05,2.80946]
[1776829201695,73.08,77446.66,0.0,0.98454,1e-05,2.80946]
[1776829206670,73.08,77446.48,0.0,0.98454,1e-05,2.80969]
[1776829206690,73.08,77446.48,0.0,0.98454,1e-05,2.80969]
[1776829209933,73.08,77446.82,0.0,0.98454,1e-05,2.80934]
[1776829210194,73.08,77446.82,0.0,0.98454,1e-05,2.80934]
[1776829211122,73.08,77452.9,0.0,0.98459,1e-05,2.80261]
[1776829214902,73.08,77452.92,0.0,0.98459,1e-05,2.80265]
[1776829214938,73.08,77452.92,0.0,0.98459,1e-05,2.80265]
[1776829220186,73.08,77451.42,0.0,0.98458,1e-05,2.80444]
[1776829221510,73.08,77451.3,0.0,0.98457,1e-05,2.80459]
[1776829221690,73.08,77451.3,0.0,0.98457,1e-05,2.80459]
[1776829228098,73.08,77453.97,0.0,0.98459,1e-05,2.80175]
[1776829228196,73.08,77453.97,0.0,0.98459,1e-05,2.80175]
[1776829228244,73.08,77458.38,0.0,0.98463,1e-05,2.79689]
[1776829229251,73.08,77463.9,0.0,0.98467,1e-05,2.79082]
[1776829231265,73.08,77460.83,0.0,0.98465,1e-05,2.79263]
[1776829231648,73.08,77460.83,0.0,0.98465,1e-05,2.79263]
[1776829231691,73.08,77460.83,0.0,0.98465,1e-05,2.79263]
[1776829232272,73.08,77456.83,0.0,0.98462,1e-05,2.7971]
[1776829237307,73.08,77457.05,0.0,0.98462,1e-05,2.79704]
[1776829239038,73.08,77456.26,0.0,0.98462,1e-05,2.79796]
[1776829239197,73.08,77456.26,0.0,0.98462,1e-05,2.79796]
[1776829241335,73.08,77453.91,0.0,0.9846,1e-05,2.80067]
[1776829247267,73.08,77453.73,0.0,0.9846,1e-05,2.80098]
[1776829247435,73.08,77453.8,0.0,0.9846,1e-05,2.80093]
[1776829253419,73.09,77453.17,0.0,0.98459,1e-05,2.80181]
[1776829255648,73.09,77453.15,0.0,0.98459,1e-05,2.80185]
[1776829255690,73.09,77453.15,0.0,0.98459,1e-05,2.80185]
[1776829259464,73.09,77454.18,0.0,0.9846,1e-05,2.80081]
[1776829259697,73.09,77454.18,0.0,0.9846,1e-05,2.80081]
[1776829260470,73.09,77461.56,0.0,0.98465,1e-05,2.79268]
[1776829261476,73.09,77472.82,0.0,0.98473,1e-05,2.78029]
[1776829262484,73.09,77483.58,0.0,0.98481,1e-05,2.76852]
[1776829263491,73.09,77488.93,0.0,0.98485,1e-05,2.76273]
[1776829265009,73.09,77488.93,0.0,0.98485,1e-05,2.76273]
[1776829265194,73.09,77488.93,0.0,0.98485,1e-05,2.76273]
[1776829270541,73.09,77489.42,0.0,0.98485,1e-05,2.76286]
[1776829271548,73.09,77487.15,0.0,0.98484,1e-05,2.76484]
[1776829273258,73.09,77487.15,0.0,0.98484,1e-05,2.76484]
[1776829274137,73.09,77485.65,0.0,0.98483,1e-05,2.76599]
[1776829274957,73.08,77485.79,0.0,0.98483,1e-05,2.76482]
[1776829274980,73.08,77487.02,0.0,0.98485,1e-05,2.76297]
[1776829278274,73.07,77487.11,0.0,0.98485,1e-05,2.76233]
[1776829278602,73.07,77492.47,0.0,0.9849,1e-05,2.75539]
[1776829282630,73.06,77497.55,0.0,0.98495,1e-05,2.74775]
[1776829284670,73.05,77498.01,0.0,0.98495,1e-05,2.74674]
[1776829284691,73.05,77498.01,0.0,0.98495,1e-05,2.74674]
[1776829284969,73.05,77496.26,0.0,0.98495,1e-05,2.74763]
[1776829286530,73.05,77497.41,0.0,0.98496,1e-05,2.74638]
[1776829286705,73.05,77497.41,0.0,0.98496,1e-05,2.74638]
[1776829288999,73.04,77496.18,0.0,0.98495,1e-05,2.74671]
[1776829289191,73.04,77496.18,0.0,0.98495,1e-05,2.74671]
[1776829289213,73.03,77498.53,0.0,0.98498,1e-05,2.74314]
[1776829294714,73.02,77499.66,0.0,0.98501,1e-05,2.73777]
[1776829295959,73.02,77499.66,0.0,0.98501,1e-05,2.73777]
[1776829298950,73.01,77501.17,0.0,0.98503,1e-05,2.73418]
[1776829299476,73.01,77501.46,0.0,0.98504,1e-05,2.73338]
[1776829299916,73.01,77501.46,0.0,0.98504,1e-05,2.73338]
[1776829299947,73.0,77502.77,0.0,0.98505,1e-05,2.73147]
[1776829306013,72.99,77502.69,0.0,0.98506,1e-05,2.72918]
[1776829306195,72.99,77502.69,0.0,0.98506,1e-05,2.72918]
[1776829310960,72.98,77502.98,0.0,0.98508,1e-05,2.7265]
[1776829311195,72.98,77502.98,0.0,0.98508,1e-05,2.7265]
[1776829311326,72.98,77502.98,0.0,0.98508,1e-05,2.7265]
[1776829311337,72.97,77502.21,0.0,0.98508,1e-05,2.72686]
[1776829311437,72.97,77502.21,0.0,0.98508,1e-05,2.72686]
[1776829317876,72.95,77502.52,0.0,0.9851,1e-05,2.72325]
[1776829322911,72.94,77502.3,0.0,0.98511,1e-05,2.72118]
[1776829324648,72.94,77502.81,0.0,0.98512,1e-05,2.72017]
[1776829324689,72.94,77502.81,0.0,0.98512,1e-05,2.72017]
[1776829329961,72.92,77503.21,0.0,0.98514,1e-05,2.71701]
[1776829334997,72.91,77502.89,0.0,0.98515,1e-05,2.71512]
[1776829340035,72.9,77503.21,0.0,0.98517,1e-05,2.71257]
[1776829345070,72.88,77503.32,0.0,0.98518,1e-05,2.71028]
[1776829347946,72.88,77506.22,0.0,0.98521,1e-05,2.70629]
[1776829348192,72.88,77506.22,0.0,0.98521,1e-05,2.70629]
[1776829348806,72.88,77505.56,0.0,0.98521,1e-05,2.70658]
[1776829348943,72.88,77505.56,0.0,0.98521,1e-05,2.70658]
[1776829349098,72.87,77505.73,0.0,0.98521,1e-05,2.70598]
[1776829354430,72.87,77505.39,0.0,0.98523,1e-05,2.70344]
[1776829354701,72.86,77506.67,0.0,0.98524,1e-05,2.70123]
[1776829358882,72.85,77506.72,0.0,0.98525,1e-05,2.69954]
[1776829358946,72.85,77506.72,0.0,0.98525,1e-05,2.69954]
[1776829359169,72.85,77503.91,0.0,0.98523,1e-05,2.70218]
[1776829360176,72.85,77510.77,0.0,0.98529,1e-05,2.69436]
[1776829361185,72.84,77520.93,0.0,0.98536,1e-05,2.68302]
[1776829362192,72.84,77531.93,0.0,0.98544,1e-05,2.67084]
[1776829363199,72.84,77535.29,0.0,0.98546,1e-05,2.66689]
[1776829365451,72.84,77534.31,0.0,0.98546,1e-05,2.6676]
[1776829365689,72.84,77534.36,0.0,0.98546,1e-05,2.6672]
[1776829370248,72.83,77539.01,0.0,0.98551,1e-05,2.66053]
[1776829371467,72.82,77542.27,0.0,0.98553,1e-05,2.65676]
[1776829371695,72.82,77542.27,0.0,0.98553,1e-05,2.65676]
[1776829374276,72.82,77535.62,0.0,0.98549,1e-05,2.66299]
[1776829374558,72.82,77535.62,0.0,0.98549,1e-05,2.66299]
[1776829374700,72.82,77535.62,0.0,0.98549,1e-05,2.66299]
[1776829374923,72.82,77535.62,0.0,0.98549,1e-05,2.66299]
[1776829374940,72.82,77535.62,0.0,0.98549,1e-05,2.66299]
[1776829375283,72.82,77539.87,0.0,0.98552,1e-05,2.65815]
[1776829380319,72.81,77538.6,0.0,0.98552,1e-05,2.65804]
[1776829381205,72.81,77538.6,0.0,0.98552,1e-05,2.65804]
[1776829381440,72.81,77538.6,0.0,0.98552,1e-05,2.65804]
[1776829387490,72.8,77537.92,0.0,0.98553,1e-05,2.65674]
[1776829387696,72.8,77537.92,0.0,0.98553,1e-05,2.65674]
[1776829388105,72.8,77537.92,0.0,0.98553,1e-05,2.65674]
[1776829388190,72.8,77537.92,0.0,0.98553,1e-05,2.65674]
[1776829388375,72.79,77537.01,0.0,0.98553,1e-05,2.65742]
[1776829393409,72.79,77537.81,0.0,0.98554,1e-05,2.65513]
[1776829395041,72.78,77537.58,0.0,0.98554,1e-05,2.65509]
[1776829395191,72.78,77537.58,0.0,0.98554,1e-05,2.65509]
[1776829395425,72.78,77536.43,0.0,0.98553,1e-05,2.65603]
[1776829400460,72.77,77537.67,0.0,0.98555,1e-05,2.65328]
[1776829400938,72.77,77537.67,0.0,0.98555,1e-05,2.65328]
[1776829403484,72.77,77562.69,0.0,0.98573,1e-05,2.62586]
[1776829403738,72.77,77562.69,0.0,0.98573,1e-05,2.62586]
[1776829404491,72.77,77580.49,0.0,0.98585,1e-05,2.60686]
[1776829406500,72.77,77580.49,0.0,0.98585,1e-05,2.60686]
[1776829405510,72.77,77583.58,0.0,0.98588,1e-05,2.60342]
[1776829408452,72.77,77585.87,0.0,0.98589,1e-05,2.60082]
[1776829409527,72.76,77580.86,0.0,0.98586,1e-05,2.60554]
[1776829410534,72.76,77577.08,0.0,0.98584,1e-05,2.60933]
[1776829411541,72.76,77574.31,0.0,0.98583,1e-05,2.61043]
[1776829414946,72.76,77572.78,0.0,0.98582,1e-05,2.61164]
[1776829415193,72.76,77572.78,0.0,0.98582,1e-05,2.61164]
[1776829415291,72.75,77572.75,0.0,0.98582,1e-05,2.61126]
[1776829417772,72.75,77572.47,0.0,0.98582,1e-05,2.61135]
[1776829417937,72.75,77572.47,0.0,0.98582,1e-05,2.61135]
[1776829423625,72.75,77572.95,0.0,0.98583,1e-05,2.60943]
[1776829426581,72.74,77571.09,0.0,0.98582,1e-05,2.61098]
[1776829426699,72.74,77571.09,0.0,0.98582,1e-05,2.61098]
[1776829426794,72.74,77570.16,0.0,0.98582,1e-05,2.61176]
[1776829427890,72.74,77570.16,0.0,0.98582,1e-05,2.61176]
[1776829427939,72.74,77570.16,0.0,0.98582,1e-05,2.61176]
[1776829434362,72.73,77569.05,0.0,0.98582,1e-05,2.61168]
[1776829434443,72.73,77569.05,0.0,0.98582,1e-05,2.61168]
[1776829434454,72.73,77567.36,0.0,0.98581,1e-05,2.61304]
[1776829435710,72.73,77571.56,0.0,0.98584,1e-05,2.60841]
[1776829436597,72.73,77571.56,0.0,0.98584,1e-05,2.60841]
[1776829436688,72.73,77571.56,0.0,0.98584,1e-05,2.60841]
[1776829440521,72.73,77571.31,0.0,0.98584,1e-05,2.60807]
[1776829440702,72.73,77569.49,0.0,0.98583,1e-05,2.60979]
[1776829441181,72.73,77569.49,0.0,0.98583,1e-05,2.60979]
[1776829441444,72.73,77569.49,0.0,0.98583,1e-05,2.60979]
[1776829441283,72.72,77568.85,0.0,0.98583,1e-05,2.61005]
[1776829442759,72.72,77574.28,0.0,0.98587,1e-05,2.60413]
[1776829447794,72.72,77574.94,0.0,0.98588,1e-05,2.60247]
[1776829449033,72.72,77574.94,0.0,0.98588,1e-05,2.60247]
[1776829449194,72.72,77574.94,0.0,0.98588,1e-05,2.60247]
[1776829449460,72.72,77574.94,0.0,0.98588,1e-05,2.60247]
[1776829449295,72.71,77574.46,0.0,0.98588,1e-05,2.60259]
[1776829449692,72.71,77574.46,0.0,0.98588,1e-05,2.60259]
[1776829453701,72.71,77573.75,0.0,0.98588,1e-05,2.60272]
[1776829453938,72.71,77573.75,0.0,0.98588,1e-05,2.60272]
[1776829454454,72.71,77574.55,0.0,0.98588,1e-05,2.60142]
[1776829454788,72.71,77574.55,0.0,0.98588,1e-05,2.60142]
[1776829454940,72.71,77574.55,0.0,0.98588,1e-05,2.60142]
[1776829460885,72.7,77573.43,0.0,0.98589,1e-05,2.60123]
[1776829461615,72.7,77573.43,0.0,0.98589,1e-05,2.60123]
[1776829461693,72.7,77573.43,0.0,0.98589,1e-05,2.60123]
[1776829462558,72.7,77573.43,0.0,0.98589,1e-05,2.60123]
[1776829461892,72.7,77573.93,0.0,0.98589,1e-05,2.60047]
[1776829462696,72.7,77573.93,0.0,0.98589,1e-05,2.60047]
[1776829467934,72.69,77573.4,0.0,0.9859,1e-05,2.59945]
[1776829471901,72.69,77573.06,0.0,0.9859,1e-05,2.59935]
[1776829471942,72.69,77573.06,0.0,0.9859,1e-05,2.59935]
[1776829472043,72.68,77572.04,0.0,0.9859,1e-05,2.59836]
[1776829472932,72.68,77572.04,0.0,0.9859,1e-05,2.59836]
[1776829473200,72.68,77572.04,0.0,0.9859,1e-05,2.59836]
[1776829475009,72.68,77559.0,0.0,0.98582,1e-05,2.61164]
[1776829475991,72.68,77550.44,0.0,0.98576,1e-05,2.62021]
[1776829476998,72.68,77554.33,0.0,0.98579,1e-05,2.61584]
[1776829478353,72.67,77561.4,0.0,0.98584,1e-05,2.60812]
[1776829479573,72.67,77561.4,0.0,0.98584,1e-05,2.60812]
[1776829479694,72.67,77561.38,0.0,0.98584,1e-05,2.6079]
[1776829480020,72.67,77561.14,0.0,0.98584,1e-05,2.60791]
[1776829480674,72.67,77561.14,0.0,0.98584,1e-05,2.60791]
[1776829480696,72.67,77561.14,0.0,0.98584,1e-05,2.60791]
[1776829481026,72.67,77568.83,0.0,0.98589,1e-05,2.59958]
[1776829482033,72.67,77592.43,0.0,0.98606,1e-05,2.57465]
[1776829483040,72.67,77594.32,0.0,0.98607,1e-05,2.5725]
[1776829487704,72.66,77593.55,0.0,0.98607,1e-05,2.57259]
[1776829487946,72.66,77593.55,0.0,0.98607,1e-05,2.57259]
[1776829488075,72.66,77593.87,0.0,0.98607,1e-05,2.57208]
[1776829488655,72.66,77593.87,0.0,0.98607,1e-05,2.57208]
[1776829488693,72.66,77593.87,0.0,0.98607,1e-05,2.57208]
[1776829494117,72.66,77592.03,0.0,0.98607,1e-05,2.57295]
[1776829495766,72.65,77592.75,0.0,0.98607,1e-05,2.57202]
[1776829495939,72.65,77592.75,0.0,0.98607,1e-05,2.57202]
[1776829496131,72.65,77592.82,0.0,0.98607,1e-05,2.57178]
[1776829497327,72.65,77592.82,0.0,0.98607,1e-05,2.57178]
[1776829497438,72.65,77592.82,0.0,0.98607,1e-05,2.57178]
[1776829503093,72.65,77593.25,0.0,0.98608,1e-05,2.57031]
[1776829503194,72.65,77593.25,0.0,0.98608,1e-05,2.57031]
[1776829503226,72.65,77594.52,0.0,0.98609,1e-05,2.56882]
[1776829504303,72.65,77594.52,0.0,0.98609,1e-05,2.56882]
[1776829504442,72.65,77594.52,0.0,0.98609,1e-05,2.56882]
[1776829510229,72.64,77602.28,0.0,0.98615,1e-05,2.5596]
[1776829511130,72.64,77602.28,0.0,0.98615,1e-05,2.5596]
[1776829511199,72.64,77602.28,0.0,0.98615,1e-05,2.5596]
[1776829511236,72.64,77603.69,0.0,0.98616,1e-05,2.55799]
[1776829512159,72.64,77603.69,0.0,0.98616,1e-05,2.55799]
[1776829512191,72.64,77603.69,0.0,0.98616,1e-05,2.55799]
[1776829515264,72.64,77609.02,0.0,0.9862,1e-05,2.55188]
[1776829516271,72.63,77615.86,0.0,0.98625,1e-05,2.54467]
[1776829517277,72.63,77619.14,0.0,0.98627,1e-05,2.54116]
[1776829519292,72.63,77623.8,0.0,0.9863,1e-05,2.53611]
[1776829519693,72.63,77623.8,0.0,0.9863,1e-05,2.53611]
[1776829520299,72.63,77630.75,0.0,0.98635,1e-05,2.52885]
[1776829521306,72.63,77620.9,0.0,0.98629,1e-05,2.5389]
[1776829522313,72.63,77612.95,0.0,0.98623,1e-05,2.547]
[1776829522943,72.63,77612.95,0.0,0.98623,1e-05,2.547]
[1776829523320,72.63,77607.8,0.0,0.9862,1e-05,2.55221]
[1776829527348,72.63,77602.45,0.0,0.98617,1e-05,2.55721]
[1776829532561,72.62,77602.4,0.0,0.98618,1e-05,2.55507]
[1776829532692,72.62,77602.7,0.0,0.98618,1e-05,2.55462]
[1776829534595,72.62,77602.23,0.0,0.98618,1e-05,2.55496]
[1776829534686,72.62,77604.77,0.0,0.9862,1e-05,2.55218]
[1776829535405,72.62,77605.93,0.0,0.98621,1e-05,2.55084]
[1776829538425,72.62,77611.54,0.0,0.98625,1e-05,2.54463]
[1776829539239,72.62,77611.54,0.0,0.98625,1e-05,2.54463]
[1776829539436,72.62,77611.54,0.0,0.98625,1e-05,2.54463]
[1776829543460,72.61,77603.73,0.0,0.9862,1e-05,2.55206]
[1776829544468,72.61,77597.62,0.0,0.98616,1e-05,2.55826]
[1776829545006,72.61,77597.62,0.0,0.98616,1e-05,2.55826]
[1776829545215,72.61,77597.62,0.0,0.98616,1e-05,2.55826]
[1776829545475,72.61,77583.53,0.0,0.98606,1e-05,2.57277]
[1776829546482,72.61,77578.3,0.0,0.98603,1e-05,2.57805]
[1776829547489,72.61,77572.46,0.0,0.98599,1e-05,2.58397]
[1776829550510,72.61,77569.21,0.0,0.98597,1e-05,2.58678]
[1776829553531,72.6,77572.44,0.0,0.986,1e-05,2.58279]
[1776829555071,72.6,77573.23,0.0,0.986,1e-05,2.58176]
[1776829555202,72.6,77573.23,0.0,0.986,1e-05,2.58176]
[1776829560080,72.59,77574.46,0.0,0.98602,1e-05,2.57952]
[1776829560200,72.59,77574.46,0.0,0.98602,1e-05,2.57952]
[1776829561795,72.59,77573.88,0.0,0.98602,1e-05,2.57975]
[1776829561938,72.59,77573.88,0.0,0.98602,1e-05,2.57975]
[1776829562593,72.59,77578.6,0.0,0.98605,1e-05,2.57463]
[1776829565552,72.59,77577.11,0.0,0.98604,1e-05,2.57583]
[1776829565615,72.59,77573.98,0.0,0.98602,1e-05,2.57892]
[1776829565693,72.59,77573.98,0.0,0.98602,1e-05,2.57892]
[1776829567629,72.59,77565.8,0.0,0.98597,1e-05,2.58711]
[1776829569643,72.58,77561.88,0.0,0.98595,1e-05,2.59081]
[1776829570367,72.58,77561.88,0.0,0.98595,1e-05,2.59081]
[1776829570436,72.58,77561.88,0.0,0.98595,1e-05,2.59081]
[1776829570652,72.58,77560.3,0.0,0.98594,1e-05,2.59226]
[1776829571657,72.58,77547.98,0.0,0.98585,1e-05,2.60502]
[1776829572664,72.58,77544.66,0.0,0.98583,1e-05,2.60829]
[1776829574678,72.58,77539.9,0.0,0.9858,1e-05,2.61283]
[1776829577699,72.57,77531.99,0.0,0.98575,1e-05,2.62046]
[1776829579713,72.57,77526.12,0.0,0.98571,1e-05,2.62615]
[1776829580720,72.57,77521.47,0.0,0.98568,1e-05,2.63082]
[1776829585144,72.56,77524.22,0.0,0.98571,1e-05,2.62706]
[1776829585195,72.56,77524.22,0.0,0.98571,1e-05,2.62706]
[1776829590790,72.55,77524.52,0.0,0.98572,1e-05,2.62482]
[1776829592705,72.55,77523.85,0.0,0.98573,1e-05,2.62364]
[1776829592947,72.55,77523.85,0.0,0.98573,1e-05,2.62364]
[1776829593050,72.55,77524.21,0.0,0.98573,1e-05,2.62299]
[1776829594055,72.55,77524.21,0.0,0.98573,1e-05,2.62299]
[1776829594209,72.55,77524.21,0.0,0.98573,1e-05,2.62299]
[1776829595825,72.54,77527.77,0.0,0.98576,1e-05,2.61843]
[1776829600856,72.54,77528.79,0.0,0.98578,1e-05,2.61633]
[1776829600939,72.54,77528.79,0.0,0.98578,1e-05,2.61633]
[1776829600963,72.54,77528.56,0.0,0.98578,1e-05,2.61632]
[1776829601710,72.54,77528.56,0.0,0.98578,1e-05,2.61632]
[1776829601941,72.54,77528.56,0.0,0.98578,1e-05,2.61632]
[1776829609945,72.52,77525.44,0.0,0.98577,1e-05,2.61759]
[1776829610188,72.52,77525.44,0.0,0.98577,1e-05,2.61759]
[1776829610289,72.52,77525.0,0.0,0.98577,1e-05,2.61755]
[1776829610766,72.52,77525.0,0.0,0.98577,1e-05,2.61755]
[1776829610947,72.52,77525.0,0.0,0.98577,1e-05,2.61755]
[1776829612953,72.52,77518.26,0.0,0.98572,1e-05,2.62419]
[1776829613864,72.52,77518.26,0.0,0.98572,1e-05,2.62419]
[1776829613943,72.52,77518.26,0.0,0.98572,1e-05,2.62419]
[1776829614595,72.52,77518.26,0.0,0.98572,1e-05,2.62419]
[1776829614690,72.52,77518.26,0.0,0.98572,1e-05,2.62419]
[1776829614697,72.51,77520.66,0.0,0.98574,1e-05,2.62112]
[1776829618082,72.51,77521.55,0.0,0.98575,1e-05,2.61966]
[1776829620974,72.51,77522.69,0.0,0.98577,1e-05,2.61769]
[1776829621584,72.51,77522.69,0.0,0.98577,1e-05,2.61769]
[1776829621608,72.5,77524.19,0.0,0.98578,1e-05,2.61559]
[1776829621870,72.5,77524.19,0.0,0.98578,1e-05,2.61559]
[1776829622017,72.5,77527.78,0.0,0.9858,1e-05,2.61179]
[1776829624712,72.5,77528.37,0.0,0.98581,1e-05,2.61092]
[1776829624962,72.5,77529.48,0.0,0.98582,1e-05,2.60951]
[1776829628059,72.49,77526.55,0.0,0.9858,1e-05,2.61168]
[1776829629162,72.49,77526.55,0.0,0.9858,1e-05,2.61168]
[1776829629197,72.49,77526.55,0.0,0.9858,1e-05,2.61168]
[1776829629691,72.49,77526.55,0.0,0.9858,1e-05,2.61168]
[1776829629722,72.49,77523.02,0.0,0.98578,1e-05,2.61495]
[1776829629945,72.49,77523.02,0.0,0.98578,1e-05,2.61495]
[1776829630073,72.49,77523.09,0.0,0.98578,1e-05,2.61487]
[1776829633049,72.49,77522.06,0.0,0.98578,1e-05,2.61548]
[1776829633194,72.49,77522.06,0.0,0.98578,1e-05,2.61548]
[1776829635068,72.49,77524.18,0.0,0.9858,1e-05,2.61275]
[1776829635201,72.49,77524.18,0.0,0.9858,1e-05,2.61275]
[1776829635363,72.49,77524.18,0.0,0.9858,1e-05,2.61275]
[1776829635437,72.49,77524.18,0.0,0.9858,1e-05,2.61275]
[1776829635539,72.48,77529.42,0.0,0.98584,1e-05,2.60672]
[1776829637122,72.48,77531.88,0.0,0.98586,1e-05,2.60368]
[1776829639136,72.48,77535.36,0.0,0.98588,1e-05,2.59957]
[1776829639753,72.48,77535.36,0.0,0.98588,1e-05,2.59957]
[1776829639940,72.48,77535.36,0.0,0.98588,1e-05,2.59957]
[1776829645670,72.47,77535.45,0.0,0.98589,1e-05,2.59843]
[1776829645690,72.47,77535.45,0.0,0.98589,1e-05,2.59843]
[1776829646041,72.47,77535.25,0.0,0.98589,1e-05,2.59843]
[1776829646192,72.47,77535.25,0.0,0.98589,1e-05,2.59843]
[1776829646292,72.47,77534.58,0.0,0.98589,1e-05,2.59893]
[1776829651220,72.46,77541.0,0.0,0.98595,1e-05,2.58951]
[1776829652227,72.46,77553.04,0.0,0.98603,1e-05,2.57668]
[1776829653035,72.46,77553.04,0.0,0.98603,1e-05,2.57668]
[1776829653191,72.46,77553.04,0.0,0.98603,1e-05,2.57668]
[1776829653234,72.46,77554.1,0.0,0.98604,1e-05,2.5754]
[1776829656492,72.46,77553.25,0.0,0.98603,1e-05,2.57597]
[1776829656692,72.46,77553.25,0.0,0.98603,1e-05,2.57597]
[1776829661735,72.45,77554.21,0.0,0.98605,1e-05,2.57414]
[1776829662504,72.45,77554.27,0.0,0.98605,1e-05,2.57392]
[1776829662689,72.45,77554.27,0.0,0.98605,1e-05,2.57392]
[1776829668339,72.45,77554.67,0.0,0.98606,1e-05,2.57239]
[1776829672134,72.44,77555.39,0.0,0.98606,1e-05,2.57117]
[1776829672190,72.44,77555.39,0.0,0.98606,1e-05,2.57117]
[1776829672367,72.44,77550.78,0.0,0.98603,1e-05,2.57584]
[1776829673446,72.44,77550.78,0.0,0.98603,1e-05,2.57584]
[1776829673693,72.44,77550.78,0.0,0.98603,1e-05,2.57584]
[1776829673540,72.44,77549.52,0.0,0.98603,1e-05,2.577]
[1776829674380,72.44,77547.89,0.0,0.98602,1e-05,2.57855]
[1776829679285,72.44,77548.61,0.0,0.98602,1e-05,2.5773]
[1776829679438,72.44,77548.61,0.0,0.98602,1e-05,2.5773]
[1776829681430,72.43,77552.8,0.0,0.98606,1e-05,2.57226]
[1776829681847,72.43,77552.8,0.0,0.98606,1e-05,2.57226]
[1776829681940,72.43,77552.8,0.0,0.98606,1e-05,2.57226]
[1776829682437,72.43,77557.0,0.0,0.98609,1e-05,2.56771]
[1776829684450,72.43,77554.74,0.0,0.98607,1e-05,2.56978]
[1776829685392,72.43,77554.74,0.0,0.98607,1e-05,2.56978]
[1776829685435,72.43,77554.74,0.0,0.98607,1e-05,2.56978]
[1776829689486,72.43,77546.14,0.0,0.98602,1e-05,2.57803]
[1776829690675,72.43,77546.14,0.0,0.98602,1e-05,2.57803]
[1776829690697,72.43,77546.14,0.0,0.98602,1e-05,2.57803]
[1776829690777,72.43,77537.26,0.0,0.98596,1e-05,2.58719]
[1776829690943,72.43,77537.26,0.0,0.98596,1e-05,2.58719]
[1776829691501,72.42,77537.69,0.0,0.98596,1e-05,2.58655]
[1776829695365,72.42,77537.49,0.0,0.98597,1e-05,2.58622]
[1776829695441,72.42,77537.49,0.0,0.98597,1e-05,2.58622]
[1776829695528,72.42,77530.85,0.0,0.98592,1e-05,2.59303]
[1776829698549,72.42,77521.05,0.0,0.98586,1e-05,2.60277]
[1776829699557,72.42,77514.39,0.0,0.98581,1e-05,2.6096]
[1776829701945,72.41,77513.79,0.0,0.98581,1e-05,2.61001]
[1776829702197,72.41,77513.79,0.0,0.98581,1e-05,2.61001]
[1776829702939,72.41,77513.87,0.0,0.98581,1e-05,2.60946]
[1776829703577,72.41,77513.87,0.0,0.98581,1e-05,2.60946]
[1776829703585,72.41,77513.88,0.0,0.98582,1e-05,2.60922]
[1776829708620,72.4,77517.12,0.0,0.98585,1e-05,2.60465]
[1776829709177,72.4,77517.12,0.0,0.98585,1e-05,2.60465]
[1776829709203,72.4,77517.12,0.0,0.98585,1e-05,2.60465]
[1776829712461,72.4,77516.9,0.0,0.98586,1e-05,2.6026]
[1776829712690,72.4,77516.9,0.0,0.98586,1e-05,2.6026]
[1776829713188,72.4,77520.11,0.0,0.98588,1e-05,2.59899]
[1776829713437,72.4,77520.11,0.0,0.98588,1e-05,2.59899]
[1776829713656,72.4,77521.69,0.0,0.98589,1e-05,2.59711]
[1776829716660,72.39,77519.99,0.0,0.98588,1e-05,2.59849]
[1776829716692,72.39,77519.99,0.0,0.98588,1e-05,2.59849]
[1776829723727,72.38,77522.51,0.0,0.98591,1e-05,2.59417]
[1776829724750,72.38,77522.51,0.0,0.98591,1e-05,2.59417]
[1776829724940,72.38,77525.08,0.0,0.98593,1e-05,2.59126]
[1776829726644,72.38,77528.48,0.0,0.98595,1e-05,2.58748]
[1776829726701,72.38,77528.48,0.0,0.98595,1e-05,2.58748]
[1776829726748,72.38,77528.35,0.0,0.98595,1e-05,2.58742]
[1776829729859,72.38,77526.71,0.0,0.98595,1e-05,2.58857]
[1776829729936,72.38,77526.71,0.0,0.98595,1e-05,2.58857]
[1776829735811,72.37,77525.88,0.0,0.98595,1e-05,2.58827]
[1776829740846,72.36,77526.18,0.0,0.98596,1e-05,2.58698]
[1776829745881,72.36,77525.95,0.0,0.98596,1e-05,2.58625]
[1776829747294,72.36,77525.95,0.0,0.98596,1e-05,2.58625]
[1776829747436,72.36,77525.95,0.0,0.98596,1e-05,2.58625]
[1776829748624,72.36,77524.17,0.0,0.98595,1e-05,2.58774]
[1776829748697,72.36,77524.17,0.0,0.98595,1e-05,2.58774]
[1776829748797,72.35,77524.05,0.0,0.98595,1e-05,2.58767]
[1776829750914,72.35,77524.18,0.0,0.98595,1e-05,2.58733]
[1776829755951,72.35,77519.2,0.0,0.98593,1e-05,2.59138]
[1776829756958,72.35,77530.26,0.0,0.986,1e-05,2.57954]
[1776829757965,72.34,77544.08,0.0,0.9861,1e-05,2.56487]
[1776829758971,72.34,77548.54,0.0,0.98613,1e-05,2.56006]
[1776829760548,72.34,77548.54,0.0,0.98613,1e-05,2.56006]
[1776829760704,72.34,77548.54,0.0,0.98613,1e-05,2.56006]
[1776829763849,72.34,77549.17,0.0,0.98614,1e-05,2.55898]
[1776829763856,72.34,77548.86,0.0,0.98614,1e-05,2.55902]
[1776829763936,72.34,77548.86,0.0,0.98614,1e-05,2.55902]
[1776829771684,72.33,77551.12,0.0,0.98616,1e-05,2.55587]
[1776829772937,72.33,77549.19,0.0,0.98615,1e-05,2.55603]
[1776829778106,72.33,77551.25,0.0,0.98617,1e-05,2.5531]
[1776829779261,72.33,77551.25,0.0,0.98617,1e-05,2.5531]
[1776829779436,72.33,77551.25,0.0,0.98617,1e-05,2.5531]
[1776829779537,72.33,77555.98,0.0,0.98621,1e-05,2.54793]
[1776829780083,72.33,77555.98,0.0,0.98621,1e-05,2.54793]
[1776829780224,72.33,77555.98,0.0,0.98621,1e-05,2.54793]
[1776829781127,72.33,77564.02,0.0,0.98626,1e-05,2.53946]
[1776829785569,72.32,77561.36,0.0,0.98625,1e-05,2.54191]
[1776829785673,72.32,77561.36,0.0,0.98625,1e-05,2.54191]
[1776829785696,72.32,77561.36,0.0,0.98625,1e-05,2.54191]
[1776829785760,72.32,77561.05,0.0,0.98624,1e-05,2.54202]
[1776829791197,72.32,77561.39,0.0,0.98625,1e-05,2.54115]
[1776829796231,72.32,77564.75,0.0,0.98628,1e-05,2.53714]
[1776829797239,72.32,77568.64,0.0,0.9863,1e-05,2.53301]
[1776829799610,72.32,77570.48,0.0,0.98632,1e-05,2.531]
[1776829799708,72.32,77570.48,0.0,0.98632,1e-05,2.531]
[1776829799809,72.31,77572.21,0.0,0.98633,1e-05,2.52904]
[1776829800184,72.31,77572.21,0.0,0.98633,1e-05,2.52904]
[1776829800437,72.31,77572.21,0.0,0.98633,1e-05,2.52904]
[1776829802275,72.31,77565.53,0.0,0.98628,1e-05,2.53579]
[1776829803483,72.31,77565.53,0.0,0.98628,1e-05,2.53579]
[1776829803491,72.31,77565.53,0.0,0.98628,1e-05,2.53579]
[1776829803694,72.31,77565.53,0.0,0.98628,1e-05,2.53579]
[1776829803796,72.31,77564.54,0.0,0.98628,1e-05,2.53663]
[1776829809323,72.31,77562.78,0.0,0.98627,1e-05,2.53787]
[1776829814360,72.31,77564.88,0.0,0.98629,1e-05,2.5352]
[1776829816296,72.31,77564.69,0.0,0.98629,1e-05,2.5354]
[1776829816445,72.31,77564.69,0.0,0.98629,1e-05,2.5354]
[1776829816649,72.31,77564.69,0.0,0.98629,1e-05,2.5354]
[1776829816692,72.31,77564.69,0.0,0.98629,1e-05,2.5354]
[1776829816751,72.3,77565.79,0.0,0.9863,1e-05,2.53407]
[1776829822416,72.3,77566.64,0.0,0.9863,1e-05,2.53264]
[1776829823496,72.3,77566.64,0.0,0.9863,1e-05,2.53264]
[1776829823689,72.3,77566.64,0.0,0.9863,1e-05,2.53264]
[1776829823749,72.3,77566.64,0.0,0.9863,1e-05,2.53264]
[1776829823780,72.3,77567.41,0.0,0.98631,1e-05,2.53176]
[1776829823939,72.3,77567.41,0.0,0.98631,1e-05,2.53176]
[1776829827451,72.3,77571.42,0.0,0.98634,1e-05,2.52726]
[1776829828458,72.3,77575.96,0.0,0.98637,1e-05,2.52249]
[1776829829465,72.3,77580.3,0.0,0.9864,1e-05,2.51795]
[1776829830297,72.3,77580.3,0.0,0.9864,1e-05,2.51795]
[1776829830436,72.3,77580.3,0.0,0.9864,1e-05,2.51795]
[1776829830472,72.3,77582.95,0.0,0.98642,1e-05,2.51515]
[1776829831688,72.3,77582.95,0.0,0.98642,1e-05,2.51515]
[1776829831938,72.3,77580.58,0.0,0.98641,1e-05,2.51596]
[1776829837091,72.3,77582.07,0.0,0.98642,1e-05,2.51414]
[1776829837199,72.3,77582.07,0.0,0.98642,1e-05,2.51414]
[1776829837661,72.3,77582.07,0.0,0.98642,1e-05,2.51414]
[1776829837694,72.3,77582.07,0.0,0.98642,1e-05,2.51414]
[1776829837763,72.29,77582.63,0.0,0.98643,1e-05,2.51351]
[1776829843275,72.29,77584.08,0.0,0.98644,1e-05,2.51175]
[1776829843439,72.29,77584.08,0.0,0.98644,1e-05,2.51175]
[1776829843461,72.29,77584.08,0.0,0.98644,1e-05,2.51175]
[1776829843696,72.29,77584.08,0.0,0.98644,1e-05,2.51175]
[1776829843710,72.29,77583.72,0.0,0.98644,1e-05,2.51207]
[1776829847595,72.29,77590.88,0.0,0.98648,1e-05,2.50451]
[1776829850147,72.29,77593.85,0.0,0.9865,1e-05,2.50139]
[1776829850189,72.29,77593.85,0.0,0.9865,1e-05,2.50139]
[1776829850926,72.29,77593.85,0.0,0.9865,1e-05,2.50139]
[1776829850938,72.29,77593.85,0.0,0.9865,1e-05,2.50139]
[1776829850616,72.29,77594.9,0.0,0.98651,1e-05,2.50028]
[1776829854644,72.29,77601.74,0.0,0.98656,1e-05,2.49316]
[1776829855188,72.29,77601.74,0.0,0.98656,1e-05,2.49316]
[1776829855650,72.29,77596.96,0.0,0.98653,1e-05,2.49803]
[1776829858418,72.29,77593.72,0.0,0.9865,1e-05,2.5013]
[1776829863707,72.29,77594.54,0.0,0.98651,1e-05,2.50027]
[1776829864714,72.29,77590.79,0.0,0.98649,1e-05,2.50408]
[1776829865721,72.29,77585.49,0.0,0.98645,1e-05,2.50949]
[1776829867266,72.29,77586.59,0.0,0.98646,1e-05,2.5083]
[1776829867364,72.29,77586.59,0.0,0.98646,1e-05,2.5083]
[1776829867440,72.29,77586.59,0.0,0.98646,1e-05,2.5083]
[1776829867735,72.29,77586.75,0.0,0.98646,1e-05,2.50809]
[1776829872770,72.29,77589.05,0.0,0.98648,1e-05,2.5055]
[1776829875637,72.29,77591.74,0.0,0.9865,1e-05,2.50265]
[1776829875688,72.29,77591.74,0.0,0.9865,1e-05,2.50265]
[1776829875899,72.29,77591.74,0.0,0.9865,1e-05,2.50265]
[1776829875937,72.29,77591.74,0.0,0.9865,1e-05,2.50265]
[1776829875790,72.29,77593.11,0.0,0.98651,1e-05,2.50121]
[1776829879069,72.28,77595.99,0.0,0.98652,1e-05,2.49816]
[1776829879119,72.28,77595.99,0.0,0.98652,1e-05,2.49816]
[1776829879194,72.28,77595.99,0.0,0.98652,1e-05,2.49816]
[1776829879819,72.28,77594.11,0.0,0.98651,1e-05,2.50006]
[1776829882116,72.28,77592.04,0.0,0.9865,1e-05,2.50213]
[1776829882197,72.28,77592.04,0.0,0.9865,1e-05,2.50213]
[1776829882356,72.28,77592.04,0.0,0.9865,1e-05,2.50213]
[1776829882437,72.28,77592.04,0.0,0.9865,1e-05,2.50213]
[1776829882842,72.28,77589.7,0.0,0.98648,1e-05,2.50449]
[1776829887876,72.28,77587.11,0.0,0.98647,1e-05,2.50611]
[1776829888499,72.28,77587.11,0.0,0.98647,1e-05,2.50611]
[1776829888599,72.28,77587.11,0.0,0.98647,1e-05,2.50611]
[1776829888691,72.28,77587.11,0.0,0.98647,1e-05,2.50611]
[1776829888883,72.27,77586.32,0.0,0.98647,1e-05,2.50646]
[1776829893918,72.26,77588.85,0.0,0.98651,1e-05,2.50002]
[1776829895265,72.26,77589.0,0.0,0.98651,1e-05,2.49942]
[1776829895440,72.26,77589.0,0.0,0.98651,1e-05,2.49942]
[1776829895816,72.26,77589.0,0.0,0.98651,1e-05,2.49942]
[1776829895939,72.26,77589.0,0.0,0.98651,1e-05,2.49942]
[1776829895932,72.26,77590.63,0.0,0.98653,1e-05,2.49731]
[1776829900968,72.24,77590.19,0.0,0.98654,1e-05,2.49556]
[1776829901974,72.24,77594.91,0.0,0.98657,1e-05,2.49029]
[1776829902096,72.24,77594.91,0.0,0.98657,1e-05,2.49029]
[1776829902205,72.24,77594.91,0.0,0.98657,1e-05,2.49029]
[1776829902381,72.24,77594.91,0.0,0.98657,1e-05,2.49029]
[1776829902444,72.24,77594.91,0.0,0.98657,1e-05,2.49029]
[1776829902982,72.24,77594.94,0.0,0.98657,1e-05,2.48983]
[1776829908810,72.23,77594.27,0.0,0.98658,1e-05,2.48882]
[1776829908941,72.23,77594.27,0.0,0.98658,1e-05,2.48882]
[1776829909005,72.22,77594.26,0.0,0.98659,1e-05,2.48798]
[1776829909061,72.22,77594.26,0.0,0.98659,1e-05,2.48798]
[1776829909213,72.22,77594.26,0.0,0.98659,1e-05,2.48798]
[1776829914866,72.21,77596.09,0.0,0.98661,1e-05,2.48443]
[1776829914941,72.21,77596.09,0.0,0.98661,1e-05,2.48443]
[1776829914907,72.21,77597.0,0.0,0.98662,1e-05,2.48268]
[1776829915679,72.21,77597.0,0.0,0.98662,1e-05,2.48268]
[1776829915715,72.21,77597.0,0.0,0.98662,1e-05,2.48268]
[1776829915781,72.2,77601.54,0.0,0.98665,1e-05,2.47764]
[1776829917080,72.2,77606.63,0.0,0.98669,1e-05,2.47206]
[1776829918438,72.2,77606.63,0.0,0.98669,1e-05,2.47206]
[1776829918971,72.2,77606.63,0.0,0.98669,1e-05,2.47206]
[1776829919017,72.2,77609.26,0.0,0.98671,1e-05,2.46861]
[1776829919196,72.2,77609.26,0.0,0.98671,1e-05,2.46861]
[1776829922115,72.19,77606.22,0.0,0.9867,1e-05,2.47056]
[1776829923446,72.19,77606.22,0.0,0.9867,1e-05,2.47056]
[1776829923653,72.19,77606.22,0.0,0.9867,1e-05,2.47056]
[1776829923697,72.19,77606.22,0.0,0.9867,1e-05,2.47056]
[1776829923754,72.18,77596.61,0.0,0.98664,1e-05,2.47956]
[1776829929461,72.17,77595.91,0.0,0.98664,1e-05,2.47867]
[1776829929696,72.17,77595.91,0.0,0.98664,1e-05,2.47867]
[1776829929712,72.17,77595.91,0.0,0.98664,1e-05,2.47867]
[1776829929940,72.17,77595.91,0.0,0.98664,1e-05,2.47867]
[1776829929973,72.17,77596.97,0.0,0.98666,1e-05,2.47679]
[1776829935207,72.16,77597.22,0.0,0.98667,1e-05,2.47458]
[1776829940242,72.15,77607.15,0.0,0.98675,1e-05,2.46254]
[1776829941249,72.14,77622.58,0.0,0.98685,1e-05,2.44656]
[1776829942256,72.14,77630.43,0.0,0.9869,1e-05,2.43831]
[1776829944270,72.14,77631.92,0.0,0.98692,1e-05,2.43618]
[1776829946671,72.14,77630.6,0.0,0.98691,1e-05,2.43719]
[1776829946688,72.14,77630.6,0.0,0.98691,1e-05,2.43719]
[1776829946772,72.13,77630.45,0.0,0.98691,1e-05,2.43671]
[1776829947206,72.13,77630.45,0.0,0.98691,1e-05,2.43671]
[1776829947441,72.13,77630.45,0.0,0.98691,1e-05,2.43671]
[1776829953333,72.12,77629.55,0.0,0.98693,1e-05,2.4342]
[1776829954340,72.12,77622.92,0.0,0.98689,1e-05,2.44057]
[1776829955347,72.12,77613.24,0.0,0.98682,1e-05,2.45004]
[1776829957585,72.11,77613.18,0.0,0.98683,1e-05,2.44978]
[1776829957699,72.11,77613.18,0.0,0.98683,1e-05,2.44978]
[1776829957801,72.11,77612.23,0.0,0.98682,1e-05,2.45006]
[1776829958355,72.11,77612.23,0.0,0.98682,1e-05,2.45006]
[1776829958440,72.11,77612.23,0.0,0.98682,1e-05,2.45006]
[1776829964410,72.1,77609.35,0.0,0.98682,1e-05,2.45096]
[1776829965417,72.1,77600.89,0.0,0.98677,1e-05,2.45919]
[1776829966424,72.09,77595.33,0.0,0.98673,1e-05,2.46449]
[1776829968578,72.09,77595.3,0.0,0.98673,1e-05,2.46416]
[1776829968692,72.09,77595.3,0.0,0.98673,1e-05,2.46416]
[1776829968793,72.09,77594.9,0.0,0.98674,1e-05,2.46383]
[1776829969106,72.09,77594.9,0.0,0.98674,1e-05,2.46383]
[1776829969199,72.09,77594.9,0.0,0.98674,1e-05,2.46383]
[1776829972466,72.08,77591.47,0.0,0.98672,1e-05,2.4662]
[1776829973473,72.08,77587.54,0.0,0.9867,1e-05,2.46983]
[1776829974480,72.08,77591.44,0.0,0.98672,1e-05,2.46549]
[1776829975376,72.08,77591.44,0.0,0.98672,1e-05,2.46549]
[1776829975437,72.08,77591.44,0.0,0.98672,1e-05,2.46549]
[1776829975657,72.07,77593.58,0.0,0.98674,1e-05,2.46255]
[1776829976238,72.07,77593.58,0.0,0.98674,1e-05,2.46255]
[1776829976440,72.07,77593.58,0.0,0.98674,1e-05,2.46255]
[1776829980522,72.06,77598.7,0.0,0.98679,1e-05,2.45551]
[1776829982536,72.06,77608.43,0.0,0.98686,1e-05,2.44495]
[1776829983301,72.06,77608.43,0.0,0.98686,1e-05,2.44495]
[1776829983342,72.06,77608.43,0.0,0.98686,1e-05,2.44495]
[1776829983543,72.05,77607.18,0.0,0.98685,1e-05,2.44587]
[1776829984814,72.05,77607.18,0.0,0.98685,1e-05,2.44587]
[1776829984942,72.05,77607.18,0.0,0.98685,1e-05,2.44587]
[1776829989528,72.04,77603.14,0.0,0.98683,1e-05,2.44824]
[1776829989694,72.04,77603.14,0.0,0.98683,1e-05,2.44824]
[1776829989749,72.04,77605.11,0.0,0.98685,1e-05,2.4459]
[1776829990763,72.04,77605.11,0.0,0.98685,1e-05,2.4459]
[1776829990939,72.04,77605.11,0.0,0.98685,1e-05,2.4459]
[1776829992871,72.04,77605.23,0.0,0.98685,1e-05,2.44509]
[1776829992940,72.04,77605.23,0.0,0.98685,1e-05,2.44509]
[1776829995547,72.03,77606.8,0.0,0.98687,1e-05,2.44249]
[1776829995689,72.03,77606.8,0.0,0.98687,1e-05,2.44249]
[1776829995781,72.03,77606.29,0.0,0.98687,1e-05,2.44267]
[1776829997134,72.03,77607.42,0.0,0.98688,1e-05,2.4412]
[1776829997190,72.03,77607.42,0.0,0.98688,1e-05,2.4412]
[1776830001563,72.02,77604.35,0.0,0.98687,1e-05,2.44297]
[1776830001700,72.02,77604.35,0.0,0.98687,1e-05,2.44297]
[1776830001930,72.02,77604.35,0.0,0.98687,1e-05,2.44297]
[1776830001942,72.02,77604.35,0.0,0.98687,1e-05,2.44297]
[1776830001988,72.02,77605.63,0.0,0.98688,1e-05,2.44134]
[1776830005698,72.01,77601.71,0.0,0.98686,1e-05,2.44397]
[1776830009749,72.0,77599.32,0.0,0.98685,1e-05,2.44572]
[1776830009942,72.0,77599.32,0.0,0.98685,1e-05,2.44572]
[1776830010006,72.0,77602.28,0.0,0.98687,1e-05,2.44205]
[1776830010926,72.0,77602.28,0.0,0.98687,1e-05,2.44205]
[1776830010944,72.0,77602.28,0.0,0.98687,1e-05,2.44205]
[1776830013825,71.99,77602.99,0.0,0.98689,1e-05,2.43879]
[1776830013936,71.99,77602.99,0.0,0.98689,1e-05,2.43879]
[1776830013978,71.99,77598.18,0.0,0.98686,1e-05,2.44333]
[1776830014761,71.99,77593.57,0.0,0.98683,1e-05,2.44766]
[1776830015517,71.99,77593.57,0.0,0.98683,1e-05,2.44766]
[1776830015698,71.99,77593.57,0.0,0.98683,1e-05,2.44766]
[1776830015767,71.99,77590.26,0.0,0.98681,1e-05,2.45067]
[1776830018510,71.98,77589.86,0.0,0.98682,1e-05,2.45037]
[1776830018690,71.98,77589.86,0.0,0.98682,1e-05,2.45037]
[1776830018945,71.98,77589.86,0.0,0.98682,1e-05,2.45037]
[1776830019039,71.98,77593.82,0.0,0.98684,1e-05,2.44601]
[1776830019198,71.98,77593.82,0.0,0.98684,1e-05,2.44601]
[1776830019795,71.98,77596.72,0.0,0.98687,1e-05,2.44274]
[1776830024831,71.97,77597.88,0.0,0.98688,1e-05,2.43991]
[1776830029572,71.96,77597.32,0.0,0.98689,1e-05,2.43916]
[1776830029690,71.96,77597.32,0.0,0.98689,1e-05,2.43916]
[1776830029866,71.96,77592.64,0.0,0.98686,1e-05,2.44356]
[1776830030917,71.96,77592.64,0.0,0.98686,1e-05,2.44356]
[1776830030942,71.96,77592.64,0.0,0.98686,1e-05,2.44356]
[1776830030958,71.96,77589.77,0.0,0.98684,1e-05,2.44613]
[1776830035909,71.95,77594.64,0.0,0.98689,1e-05,2.43949]
[1776830036359,71.95,77594.64,0.0,0.98689,1e-05,2.43949]
[1776830036439,71.95,77594.64,0.0,0.98689,1e-05,2.43949]
[1776830041951,71.93,77593.15,0.0,0.98689,1e-05,2.43902]
[1776830046986,71.92,77591.93,0.0,0.98689,1e-05,2.43862]
[1776830047993,71.92,77595.65,0.0,0.98692,1e-05,2.43454]
[1776830048440,71.92,77595.65,0.0,0.98692,1e-05,2.43454]
[1776830048888,71.92,77595.65,0.0,0.98692,1e-05,2.43454]
[1776830048939,71.92,77595.65,0.0,0.98692,1e-05,2.43454]
[1776830049001,71.92,77590.9,0.0,0.98689,1e-05,2.43902]
[1776830054036,71.91,77591.19,0.0,0.9869,1e-05,2.4371]
[1776830059071,71.9,77591.14,0.0,0.98691,1e-05,2.43555]
[1776830062549,71.89,77590.87,0.0,0.98691,1e-05,2.43487]
[1776830062696,71.89,77590.87,0.0,0.98691,1e-05,2.43487]
[1776830064649,71.89,77590.91,0.0,0.98692,1e-05,2.4342]
[1776830064687,71.89,77590.91,0.0,0.98692,1e-05,2.4342]
[1776830065112,71.89,77590.71,0.0,0.98692,1e-05,2.43408]
[1776830070150,71.88,77583.9,0.0,0.98688,1e-05,2.43939]
[1776830071157,71.88,77579.95,0.0,0.98687,1e-05,2.44152]
[1776830076930,71.87,77579.52,0.0,0.98687,1e-05,2.44064]
[1776830076940,71.87,77579.52,0.0,0.98687,1e-05,2.44064]
[1776830082234,71.85,77579.68,0.0,0.98689,1e-05,2.4382]
[1776830087006,71.85,77576.79,0.0,0.98688,1e-05,2.44016]
[1776830087195,71.85,77576.79,0.0,0.98688,1e-05,2.44016]
[1776830088961,71.84,77572.59,0.0,0.98685,1e-05,2.44377]
[1776830089192,71.84,77572.59,0.0,0.98685,1e-05,2.44377]
[1776830089062,71.84,77572.77,0.0,0.98686,1e-05,2.44292]
[1776830090290,71.84,77568.94,0.0,0.98683,1e-05,2.44648]
[1776830091845,71.84,77568.94,0.0,0.98683,1e-05,2.44648]
[1776830091942,71.84,77568.94,0.0,0.98683,1e-05,2.44648]
[1776830097009,71.83,77565.82,0.0,0.98683,1e-05,2.44795]
[1776830097189,71.83,77565.82,0.0,0.98683,1e-05,2.44795]
[1776830097110,71.82,77571.18,0.0,0.98686,1e-05,2.44184]
[1776830098703,71.82,77572.42,0.0,0.98687,1e-05,2.44059]
[1776830098935,71.82,77572.42,0.0,0.98687,1e-05,2.44059]
[1776830099037,71.82,77573.85,0.0,0.98689,1e-05,2.43849]
[1776830101415,71.82,77573.02,0.0,0.98688,1e-05,2.43901]
[1776830101437,71.82,77573.02,0.0,0.98688,1e-05,2.43901]
[1776830102374,71.81,77579.26,0.0,0.98693,1e-05,2.43206]
[1776830104193,71.81,77579.26,0.0,0.98693,1e-05,2.43206]
[1776830103381,71.81,77585.63,0.0,0.98697,1e-05,2.42532]
[1776830104437,71.81,77585.63,0.0,0.98697,1e-05,2.42532]
[1776830104539,71.81,77584.64,0.0,0.98697,1e-05,2.42602]
[1776830108120,71.81,77586.18,0.0,0.98698,1e-05,2.42388]
[1776830108194,71.81,77586.18,0.0,0.98698,1e-05,2.42388]
[1776830111775,71.8,77587.02,0.0,0.98699,1e-05,2.42186]
[1776830111942,71.8,77587.02,0.0,0.98699,1e-05,2.42186]
[1776830113289,71.8,77586.88,0.0,0.98699,1e-05,2.42142]
[1776830113437,71.8,77586.88,0.0,0.98699,1e-05,2.42142]
[1776830113451,71.79,77587.9,0.0,0.987,1e-05,2.42011]
[1776830117200,71.79,77592.18,0.0,0.98704,1e-05,2.41465]
[1776830122443,71.78,77591.52,0.0,0.98704,1e-05,2.41392]
[1776830127549,71.77,77590.8,0.0,0.98705,1e-05,2.41326]
[1776830129143,71.77,77590.8,0.0,0.98705,1e-05,2.41326]
[1776830129189,71.77,77590.8,0.0,0.98705,1e-05,2.41326]
[1776830129170,71.77,77591.83,0.0,0.98706,1e-05,2.41167]
[1776830129427,71.77,77591.83,0.0,0.98706,1e-05,2.41167]
[1776830129436,71.77,77591.83,0.0,0.98706,1e-05,2.41167]
[1776830135605,71.76,77588.02,0.0,0.98705,1e-05,2.41233]
[1776830137610,71.75,77587.14,0.0,0.98705,1e-05,2.41294]
[1776830137690,71.75,77587.14,0.0,0.98705,1e-05,2.41294]
[1776830137694,71.75,77587.14,0.0,0.98705,1e-05,2.41294]
[1776830137937,71.75,77587.14,0.0,0.98705,1e-05,2.41294]
[1776830138038,71.75,77583.75,0.0,0.98703,1e-05,2.4158]
[1776830143661,71.74,77583.85,0.0,0.98704,1e-05,2.414]
[1776830146022,71.74,77582.15,0.0,0.98703,1e-05,2.41543]
[1776830146026,71.74,77582.15,0.0,0.98703,1e-05,2.41543]
[1776830146196,71.74,77582.15,0.0,0.98703,1e-05,2.41543]
[1776830146123,71.74,77580.11,0.0,0.98702,1e-05,2.4172]
[1776830148696,71.73,77576.18,0.0,0.987,1e-05,2.42029]
[1776830149843,71.73,77576.18,0.0,0.987,1e-05,2.42029]
[1776830149888,71.73,77576.18,0.0,0.987,1e-05,2.42029]
[1776830149942,71.73,77576.18,0.0,0.987,1e-05,2.42029]
[1776830149989,71.73,77575.92,0.0,0.987,1e-05,2.42026]
[1776830155745,71.72,77580.53,0.0,0.98704,1e-05,2.4139]
[1776830160780,71.71,77580.6,0.0,0.98705,1e-05,2.41245]
[1776830161497,71.71,77580.6,0.0,0.98705,1e-05,2.41245]
[1776830161551,71.71,77580.6,0.0,0.98705,1e-05,2.41245]
[1776830161693,71.71,77580.6,0.0,0.98705,1e-05,2.41245]
[1776830161787,71.71,77580.88,0.0,0.98705,1e-05,2.41189]
[1776830162794,71.71,77587.94,0.0,0.9871,1e-05,2.40453]
[1776830163801,71.71,77592.18,0.0,0.98713,1e-05,2.40002]
[1776830165089,71.71,77592.18,0.0,0.98713,1e-05,2.40002]
[1776830165144,71.71,77592.18,0.0,0.98713,1e-05,2.40002]
[1776830165200,71.71,77592.18,0.0,0.98713,1e-05,2.40002]
[1776830165246,71.7,77595.51,0.0,0.98715,1e-05,2.39644]
[1776830170850,71.7,77596.01,0.0,0.98716,1e-05,2.39448]
[1776830175885,71.69,77596.55,0.0,0.98717,1e-05,2.39273]
[1776830178130,71.69,77597.38,0.0,0.98718,1e-05,2.39166]
[1776830178189,71.69,77597.38,0.0,0.98718,1e-05,2.39166]
[1776830178231,71.68,77597.33,0.0,0.98718,1e-05,2.39147]
[1776830178608,71.68,77597.33,0.0,0.98718,1e-05,2.39147]
[1776830178689,71.68,77597.33,0.0,0.98718,1e-05,2.39147]
[1776830183941,71.68,77598.64,0.0,0.9872,1e-05,2.38873]
[1776830184622,71.68,77598.64,0.0,0.9872,1e-05,2.38873]
[1776830184630,71.68,77598.64,0.0,0.9872,1e-05,2.38873]
[1776830184697,71.68,77598.64,0.0,0.9872,1e-05,2.38873]
[1776830184948,71.67,77600.33,0.0,0.98721,1e-05,2.38681]
[1776830188976,71.67,77604.02,0.0,0.98724,1e-05,2.38221]
[1776830190057,71.67,77604.02,0.0,0.98724,1e-05,2.38221]
[1776830190112,71.67,77604.02,0.0,0.98724,1e-05,2.38221]
[1776830190203,71.67,77604.02,0.0,0.98724,1e-05,2.38221]
[1776830190213,71.67,77605.85,0.0,0.98725,1e-05,2.38016]
[1776830195018,71.66,77603.22,0.0,0.98725,1e-05,2.38016]
[1776830198040,71.66,77594.04,0.0,0.9872,1e-05,2.38867]
[1776830199047,71.65,77586.75,0.0,0.98715,1e-05,2.39572]
[1776830200053,71.65,77578.69,0.0,0.9871,1e-05,2.40355]
[1776830201014,71.65,77578.69,0.0,0.9871,1e-05,2.40355]
[1776830201143,71.65,77578.69,0.0,0.9871,1e-05,2.40355]
[1776830201200,71.65,77578.69,0.0,0.9871,1e-05,2.40355]
[1776830201245,71.65,77576.71,0.0,0.98709,1e-05,2.40527]
[1776830207102,71.64,77577.08,0.0,0.9871,1e-05,2.40333]
[1776830212137,71.63,77573.01,0.0,0.98708,1e-05,2.40614]
[1776830213144,71.63,77569.17,0.0,0.98706,1e-05,2.40974]
[1776830214151,71.63,77564.47,0.0,0.98703,1e-05,2.4142]
[1776830215158,71.63,77560.14,0.0,0.98701,1e-05,2.41829]
[1776830218867,71.62,77557.62,0.0,0.98699,1e-05,2.41998]
[1776830218872,71.62,77557.62,0.0,0.98699,1e-05,2.41998]
[1776830218941,71.62,77557.62,0.0,0.98699,1e-05,2.41998]
[1776830219186,71.62,77556.93,0.0,0.98699,1e-05,2.42039]
[1776830222220,71.62,77560.8,0.0,0.98702,1e-05,2.41591]
[1776830223227,71.62,77568.11,0.0,0.98707,1e-05,2.40799]
[1776830224788,71.61,77566.41,0.0,0.98706,1e-05,2.40943]
[1776830224849,71.61,77566.41,0.0,0.98706,1e-05,2.40943]
[1776830224939,71.61,77566.41,0.0,0.98706,1e-05,2.40943]
[1776830225241,71.61,77569.36,0.0,0.98708,1e-05,2.4062]
[1776830230276,71.6,77570.15,0.0,0.9871,1e-05,2.40412]
[1776830231307,71.6,77570.15,0.0,0.9871,1e-05,2.40412]
[1776830231314,71.6,77570.15,0.0,0.9871,1e-05,2.40412]
[1776830231344,71.6,77571.04,0.0,0.9871,1e-05,2.40298]
[1776830231443,71.6,77571.04,0.0,0.9871,1e-05,2.40298]
[1776830234304,71.6,77585.68,0.0,0.9872,1e-05,2.38756]
[1776830234444,71.6,77585.68,0.0,0.9872,1e-05,2.38756]
[1776830235311,71.6,77604.04,0.0,0.98732,1e-05,2.36906]
[1776830236318,71.6,77604.13,0.0,0.98732,1e-05,2.36878]
[1776830237766,71.59,77605.13,0.0,0.98733,1e-05,2.3676]
[1776830240346,71.59,77600.68,0.0,0.9873,1e-05,2.37146]
[1776830245381,71.58,77596.45,0.0,0.98728,1e-05,2.37472]
[1776830249655,71.58,77593.13,0.0,0.98727,1e-05,2.37724]
[1776830250696,71.58,77593.13,0.0,0.98727,1e-05,2.37724]
[1776830250832,71.58,77593.13,0.0,0.98727,1e-05,2.37724]
[1776830250941,71.58,77593.13,0.0,0.98727,1e-05,2.37724]
[1776830251038,71.58,77590.58,0.0,0.98726,1e-05,2.37785]
[1776830252430,71.58,77595.13,0.0,0.98729,1e-05,2.37313]
[1776830255295,71.57,77595.08,0.0,0.98729,1e-05,2.37298]
[1776830255438,71.57,77595.08,0.0,0.98729,1e-05,2.37298]
[1776830255451,71.57,77596.03,0.0,0.9873,1e-05,2.37166]
[1776830258865,71.57,77597.65,0.0,0.98731,1e-05,2.36967]
[1776830258945,71.57,77597.65,0.0,0.98731,1e-05,2.36967]
[1776830258968,71.57,77597.65,0.0,0.98731,1e-05,2.36967]
[1776830259197,71.57,77597.65,0.0,0.98731,1e-05,2.36967]
[1776830259260,71.57,77598.91,0.0,0.98732,1e-05,2.36806]
[1776830262139,71.57,77598.71,0.0,0.98732,1e-05,2.36808]
[1776830262209,71.57,77598.71,0.0,0.98732,1e-05,2.36808]
[1776830265521,71.56,77608.01,0.0,0.98739,1e-05,2.35798]
[1776830266528,71.56,77611.21,0.0,0.98741,1e-05,2.35465]
[1776830267534,71.56,77614.94,0.0,0.98743,1e-05,2.35081]
[1776830269724,71.56,77616.14,0.0,0.98744,1e-05,2.34934]
[1776830269888,71.56,77616.14,0.0,0.98744,1e-05,2.34934]
[1776830270048,71.56,77616.14,0.0,0.98744,1e-05,2.34934]
[1776830270136,71.56,77616.14,0.0,0.98744,1e-05,2.34934]
[1776830270219,71.56,77615.22,0.0,0.98744,1e-05,2.3501]
[1776830275130,71.55,77615.24,0.0,0.98744,1e-05,2.34965]
[1776830275176,71.55,77615.24,0.0,0.98744,1e-05,2.34965]
[1776830275195,71.55,77615.24,0.0,0.98744,1e-05,2.34965]
[1776830275231,71.55,77614.82,0.0,0.98744,1e-05,2.34977]
[1776830279618,71.55,77611.51,0.0,0.98742,1e-05,2.35246]
[1776830283167,71.55,77612.56,0.0,0.98743,1e-05,2.35113]
[1776830283197,71.55,77612.56,0.0,0.98743,1e-05,2.35113]
[1776830283363,71.55,77612.56,0.0,0.98743,1e-05,2.35113]
[1776830283245,71.54,77613.2,0.0,0.98744,1e-05,2.35021]
[1776830283440,71.54,77613.2,0.0,0.98744,1e-05,2.35021]
[1776830287197,71.54,77617.66,0.0,0.98747,1e-05,2.34553]
[1776830287298,71.54,77618.4,0.0,0.98747,1e-05,2.34454]
[1776830290698,71.54,77625.85,0.0,0.98752,1e-05,2.33681]
[1776830292008,71.54,77625.85,0.0,0.98752,1e-05,2.33681]
[1776830292096,71.54,77625.85,0.0,0.98752,1e-05,2.33681]
[1776830292146,71.54,77620.6,0.0,0.98749,1e-05,2.34173]
[1776830294175,71.54,77620.19,0.0,0.98749,1e-05,2.34213]
[1776830295021,71.54,77619.68,0.0,0.98749,1e-05,2.34238]
[1776830296968,71.53,77618.11,0.0,0.98748,1e-05,2.3438]
[1776830297086,71.53,77618.11,0.0,0.98748,1e-05,2.3438]
[1776830297192,71.53,77618.11,0.0,0.98748,1e-05,2.3438]
[1776830297289,71.53,77614.62,0.0,0.98746,1e-05,2.34699]
[1776830299760,71.53,77608.88,0.0,0.98742,1e-05,2.35238]
[1776830300767,71.53,77599.53,0.0,0.98736,1e-05,2.36149]
[1776830301774,71.53,77596.37,0.0,0.98734,1e-05,2.36448]
[1776830302726,71.53,77596.37,0.0,0.98734,1e-05,2.36448]
[1776830302820,71.53,77596.37,0.0,0.98734,1e-05,2.36448]
[1776830302941,71.53,77596.37,0.0,0.98734,1e-05,2.36448]
[1776830303038,71.53,77594.46,0.0,0.98733,1e-05,2.36604]
[1776830307029,71.53,77593.55,0.0,0.98733,1e-05,2.36661]
[1776830307090,71.53,77593.55,0.0,0.98733,1e-05,2.36661]
[1776830307190,71.53,77593.55,0.0,0.98733,1e-05,2.36661]
[1776830307292,71.52,77593.29,0.0,0.98733,1e-05,2.36652]
[1776830311096,71.52,77595.41,0.0,0.98735,1e-05,2.36408]
[1776830311101,71.52,77595.41,0.0,0.98735,1e-05,2.36408]
[1776830311197,71.52,77595.41,0.0,0.98735,1e-05,2.36408]
[1776830311298,71.52,77598.79,0.0,0.98738,1e-05,2.35888]
[1776830311843,71.52,77602.2,0.0,0.9874,1e-05,2.3555]
[1776830313857,71.52,77606.51,0.0,0.98743,1e-05,2.35094]
[1776830315195,71.52,77606.51,0.0,0.98743,1e-05,2.35094]
[1776830315278,71.52,77606.51,0.0,0.98743,1e-05,2.35094]
[1776830315296,71.52,77605.3,0.0,0.98742,1e-05,2.35185]
[1776830315446,71.52,77605.3,0.0,0.98742,1e-05,2.35185]
[1776830315873,71.51,77602.88,0.0,0.98741,1e-05,2.3541]
[1776830320908,71.51,77600.15,0.0,0.9874,1e-05,2.35605]
[1776830326008,71.51,77599.55,0.0,0.9874,1e-05,2.35604]
[1776830326196,71.51,77599.55,0.0,0.9874,1e-05,2.35604]
[1776830326444,71.51,77599.55,0.0,0.9874,1e-05,2.35604]
[1776830326298,71.51,77598.01,0.0,0.98739,1e-05,2.35742]
[1776830331986,71.5,77598.15,0.0,0.98739,1e-05,2.35636]
[1776830335215,71.5,77598.46,0.0,0.9874,1e-05,2.35575]
[1776830335442,71.5,77598.46,0.0,0.9874,1e-05,2.35575]
[1776830335316,71.5,77596.75,0.0,0.98739,1e-05,2.35729]
[1776830335550,71.5,77596.75,0.0,0.98739,1e-05,2.35729]
[1776830335691,71.5,77596.75,0.0,0.98739,1e-05,2.35729]
[1776830336015,71.5,77595.73,0.0,0.98738,1e-05,2.35815]
[1776830340664,71.49,77595.03,0.0,0.98738,1e-05,2.35823]
[1776830340697,71.49,77595.03,0.0,0.98738,1e-05,2.35823]
[1776830341672,71.49,77597.04,0.0,0.98739,1e-05,2.35608]
[1776830341698,71.49,77597.04,0.0,0.98739,1e-05,2.35608]
[1776830342057,71.49,77597.55,0.0,0.9874,1e-05,2.35543]
[1776830343064,71.49,77600.22,0.0,0.98742,1e-05,2.35264]
[1776830346600,71.49,77598.68,0.0,0.98741,1e-05,2.35373]
[1776830346693,71.49,77598.68,0.0,0.98741,1e-05,2.35373]
[1776830350992,71.48,77598.63,0.0,0.98741,1e-05,2.3532]
[1776830351197,71.48,77598.63,0.0,0.98741,1e-05,2.3532]
[1776830351215,71.48,77598.63,0.0,0.98741,1e-05,2.3532]
[1776830351437,71.48,77598.63,0.0,0.98741,1e-05,2.3532]
[1776830351299,71.48,77590.52,0.0,0.98736,1e-05,2.36108]
[1776830353134,71.48,77582.71,0.0,0.98732,1e-05,2.36851]
[1776830356154,71.48,77571.96,0.0,0.98725,1e-05,2.37871]
[1776830357162,71.48,77567.48,0.0,0.98722,1e-05,2.38299]
[1776830358166,71.48,77567.48,0.0,0.98722,1e-05,2.38299]
[1776830358377,71.47,77567.91,0.0,0.98723,1e-05,2.38236]
[1776830358817,71.47,77567.91,0.0,0.98723,1e-05,2.38236]
[1776830359400,71.47,77567.91,0.0,0.98723,1e-05,2.38236]
[1776830359454,71.47,77567.3,0.0,0.98722,1e-05,2.38277]
[1776830363204,71.47,77564.19,0.0,0.98721,1e-05,2.38508]
[1776830366013,71.47,77564.18,0.0,0.98721,1e-05,2.38468]
[1776830366203,71.47,77564.18,0.0,0.98721,1e-05,2.38468]
[1776830366432,71.47,77564.18,0.0,0.98721,1e-05,2.38468]
[1776830366225,71.46,77563.96,0.0,0.98721,1e-05,2.3847]
[1776830366700,71.46,77563.96,0.0,0.98721,1e-05,2.3847]
[1776830370666,71.46,77564.25,0.0,0.98722,1e-05,2.38359]
[1776830370696,71.46,77564.25,0.0,0.98722,1e-05,2.38359]
[1776830371558,71.46,77563.65,0.0,0.98722,1e-05,2.38246]
[1776830371688,71.46,77563.65,0.0,0.98722,1e-05,2.38246]
[1776830372268,71.46,77564.27,0.0,0.98723,1e-05,2.38164]
[1776830373499,71.46,77564.27,0.0,0.98723,1e-05,2.38164]
[1776830373700,71.46,77561.96,0.0,0.98722,1e-05,2.38375]
[1776830375290,71.45,77559.49,0.0,0.9872,1e-05,2.38582]
[1776830378314,71.45,77551.5,0.0,0.98715,1e-05,2.3932]
[1776830379477,71.45,77551.5,0.0,0.98715,1e-05,2.3932]
[1776830379322,71.45,77555.33,0.0,0.98718,1e-05,2.38914]
[1776830379693,71.45,77555.33,0.0,0.98718,1e-05,2.38914]
[1776830380281,71.45,77555.33,0.0,0.98718,1e-05,2.38914]
[1776830380439,71.45,77555.33,0.0,0.98718,1e-05,2.38914]
[1776830380429,71.45,77552.6,0.0,0.98716,1e-05,2.39166]
[1776830383356,71.44,77549.92,0.0,0.98715,1e-05,2.39369]
[1776830385543,71.44,77548.57,0.0,0.98715,1e-05,2.3946]
[1776830385695,71.44,77548.57,0.0,0.98715,1e-05,2.3946]
[1776830385749,71.44,77548.57,0.0,0.98715,1e-05,2.3946]
[1776830385940,71.44,77548.57,0.0,0.98715,1e-05,2.3946]
[1776830386370,71.44,77548.95,0.0,0.98715,1e-05,2.39399]
[1776830391492,71.43,77548.71,0.0,0.98715,1e-05,2.39334]
[1776830391695,71.43,77548.45,0.0,0.98715,1e-05,2.39339]
[1776830391722,71.43,77548.45,0.0,0.98715,1e-05,2.39339]
[1776830391944,71.43,77548.45,0.0,0.98715,1e-05,2.39339]
[1776830392413,71.43,77548.27,0.0,0.98715,1e-05,2.39335]
[1776830396915,71.42,77547.7,0.0,0.98715,1e-05,2.39304]
[1776830396939,71.42,77547.7,0.0,0.98715,1e-05,2.39304]
[1776830397448,71.42,77545.21,0.0,0.98714,1e-05,2.39533]
[1776830401476,71.42,77541.36,0.0,0.98712,1e-05,2.3983]
[1776830402293,71.42,77541.36,0.0,0.98712,1e-05,2.3983]
[1776830402439,71.42,77541.36,0.0,0.98712,1e-05,2.3983]
[1776830403500,71.41,77568.15,0.0,0.9873,1e-05,2.37103]
[1776830404117,71.41,77568.15,0.0,0.9873,1e-05,2.37103]
[1776830404504,71.41,77584.31,0.0,0.9874,1e-05,2.35479]
[1776830405510,71.41,77595.13,0.0,0.98747,1e-05,2.34409]
[1776830406519,71.41,77597.56,0.0,0.98748,1e-05,2.34142]
[1776830407292,71.41,77597.56,0.0,0.98748,1e-05,2.34142]
[1776830407526,71.41,77601.84,0.0,0.98751,1e-05,2.3372]
[1776830409443,71.41,77603.61,0.0,0.98752,1e-05,2.33522]
[1776830409541,71.41,77603.02,0.0,0.98752,1e-05,2.33569]
[1776830414576,71.41,77603.39,0.0,0.98753,1e-05,2.33479]
[1776830416145,71.41,77603.39,0.0,0.98753,1e-05,2.33479]
[1776830416194,71.41,77603.39,0.0,0.98753,1e-05,2.33479]
[1776830416246,71.41,77603.26,0.0,0.98753,1e-05,2.3347]
[1776830420380,71.4,77603.25,0.0,0.98753,1e-05,2.3345]
[1776830420441,71.4,77603.25,0.0,0.98753,1e-05,2.3345]
[1776830421625,71.4,77586.63,0.0,0.98743,1e-05,2.35059]
[1776830423350,71.4,77586.63,0.0,0.98743,1e-05,2.35059]
[1776830423408,71.4,77577.44,0.0,0.98737,1e-05,2.35941]
[1776830427187,71.4,77575.13,0.0,0.98736,1e-05,2.36139]
[1776830427446,71.4,77575.13,0.0,0.98736,1e-05,2.36139]
[1776830427528,71.4,77575.03,0.0,0.98736,1e-05,2.36118]
[1776830429681,71.39,77578.67,0.0,0.98738,1e-05,2.35726]
[1776830431694,71.39,77574.3,0.0,0.98736,1e-05,2.35978]
[1776830434264,71.39,77573.71,0.0,0.98736,1e-05,2.36022]
[1776830434437,71.39,77573.71,0.0,0.98736,1e-05,2.36022]
[1776830434536,71.39,77575.26,0.0,0.98737,1e-05,2.35837]
[1776830435723,71.39,77571.66,0.0,0.98735,1e-05,2.36179]
[1776830440758,71.38,77568.6,0.0,0.98734,1e-05,2.36404]
[1776830445793,71.38,77563.91,0.0,0.98731,1e-05,2.36789]
[1776830450828,71.37,77561.18,0.0,0.9873,1e-05,2.36973]
[1776830452134,71.37,77561.18,0.0,0.9873,1e-05,2.36973]
[1776830452194,71.37,77561.18,0.0,0.9873,1e-05,2.36973]
[1776830452290,71.37,77561.62,0.0,0.98731,1e-05,2.36894]
[1776830455745,71.37,77560.89,0.0,0.9873,1e-05,2.36931]
[1776830457438,71.37,77561.05,0.0,0.98731,1e-05,2.3688]
[1776830457528,71.37,77568.71,0.0,0.98736,1e-05,2.36101]
[1776830457877,71.37,77577.94,0.0,0.98741,1e-05,2.35185]
[1776830458884,71.36,77582.29,0.0,0.98744,1e-05,2.34738]
[1776830459916,71.36,77582.29,0.0,0.98744,1e-05,2.34738]
[1776830459951,71.36,77582.29,0.0,0.98744,1e-05,2.34738]
[1776830460019,71.36,77581.65,0.0,0.98744,1e-05,2.34774]
[1776830465933,71.36,77584.59,0.0,0.98746,1e-05,2.34417]
[1776830467947,71.36,77570.6,0.0,0.98738,1e-05,2.35777]
[1776830468954,71.36,77562.68,0.0,0.98733,1e-05,2.36551]
[1776830469961,71.36,77562.42,0.0,0.98733,1e-05,2.36562]
[1776830470830,71.36,77562.42,0.0,0.98733,1e-05,2.36562]
[1776830470938,71.36,77562.42,0.0,0.98733,1e-05,2.36562]
[1776830471487,71.36,77562.42,0.0,0.98733,1e-05,2.36562]
[1776830471540,71.35,77564.7,0.0,0.98734,1e-05,2.36301]
[1776830471694,71.35,77564.7,0.0,0.98734,1e-05,2.36301]
[1776830472982,71.35,77572.44,0.0,0.98739,1e-05,2.35516]
[1776830473989,71.35,77578.84,0.0,0.98743,1e-05,2.34866]
[1776830475147,71.35,77578.84,0.0,0.98743,1e-05,2.34866]
[1776830475196,71.35,77578.84,0.0,0.98743,1e-05,2.34866]
[1776830475398,71.35,77578.84,0.0,0.98743,1e-05,2.34866]
[1776830475442,71.35,77578.84,0.0,0.98743,1e-05,2.34866]
[1776830475499,71.35,77578.27,0.0,0.98743,1e-05,2.34894]
[1776830481172,71.34,77580.41,0.0,0.98745,1e-05,2.34614]
[1776830481202,71.34,77580.41,0.0,0.98745,1e-05,2.34614]
[1776830481238,71.34,77580.41,0.0,0.98745,1e-05,2.34614]
[1776830481441,71.34,77580.41,0.0,0.98745,1e-05,2.34614]
[1776830481542,71.34,77580.15,0.0,0.98745,1e-05,2.34626]
[1776830488087,71.34,77580.01,0.0,0.98745,1e-05,2.34549]
[1776830489089,71.34,77580.01,0.0,0.98745,1e-05,2.34549]
[1776830489162,71.34,77580.01,0.0,0.98745,1e-05,2.34549]
[1776830489193,71.34,77580.01,0.0,0.98745,1e-05,2.34549]
[1776830489295,71.34,77583.29,0.0,0.98748,1e-05,2.34212]
[1776830491110,71.34,77589.31,0.0,0.98752,1e-05,2.33443]
[1776830492121,71.34,77593.82,0.0,0.98755,1e-05,2.32988]
[1776830497154,71.33,77595.27,0.0,0.98756,1e-05,2.32795]
[1776830498255,71.33,77595.27,0.0,0.98756,1e-05,2.32795]
[1776830498438,71.33,77595.27,0.0,0.98756,1e-05,2.32795]
[1776830498516,71.33,77595.3,0.0,0.98756,1e-05,2.32783]
[1776830499345,71.33,77595.3,0.0,0.98756,1e-05,2.32783]
[1776830499442,71.33,77595.3,0.0,0.98756,1e-05,2.32783]
[1776830505210,71.32,77594.01,0.0,0.98757,1e-05,2.32753]
[1776830506118,71.32,77594.01,0.0,0.98757,1e-05,2.32753]
[1776830506192,71.32,77594.01,0.0,0.98757,1e-05,2.32753]
[1776830506577,71.32,77594.01,0.0,0.98757,1e-05,2.32753]
[1776830506217,71.32,77594.55,0.0,0.98757,1e-05,2.32605]
[1776830506692,71.32,77594.55,0.0,0.98757,1e-05,2.32605]
[1776830512607,71.31,77594.14,0.0,0.98758,1e-05,2.32525]
[1776830512657,71.3,77590.61,0.0,0.98756,1e-05,2.32772]
[1776830512697,71.3,77590.61,0.0,0.98756,1e-05,2.32772]
[1776830512837,71.3,77590.61,0.0,0.98756,1e-05,2.32772]
[1776830512941,71.3,77590.61,0.0,0.98756,1e-05,2.32772]
[1776830517849,71.29,77588.04,0.0,0.98756,1e-05,2.32806]
[1776830517939,71.29,77588.04,0.0,0.98756,1e-05,2.32806]
[1776830518195,71.29,77588.04,0.0,0.98756,1e-05,2.32806]
[1776830518438,71.29,77588.04,0.0,0.98756,1e-05,2.32806]
[1776830518540,71.28,77588.52,0.0,0.98757,1e-05,2.32664]
[1776830520315,71.28,77583.28,0.0,0.98754,1e-05,2.33073]
[1776830521954,71.27,77582.54,0.0,0.98755,1e-05,2.33047]
[1776830522190,71.27,77582.54,0.0,0.98755,1e-05,2.33047]
[1776830522249,71.27,77582.54,0.0,0.98755,1e-05,2.33047]
[1776830522437,71.27,77582.54,0.0,0.98755,1e-05,2.33047]
[1776830522538,71.26,77583.54,0.0,0.98756,1e-05,2.3285]
[1776830525350,71.26,77589.37,0.0,0.9876,1e-05,2.3217]
[1776830527364,71.25,77594.66,0.0,0.98764,1e-05,2.31495]
[1776830529643,71.24,77594.28,0.0,0.98765,1e-05,2.31464]
[1776830529696,71.24,77595.53,0.0,0.98766,1e-05,2.31275]
[1776830529997,71.24,77595.53,0.0,0.98766,1e-05,2.31275]
[1776830530190,71.24,77595.53,0.0,0.98766,1e-05,2.31275]
[1776830530385,71.23,77595.63,0.0,0.98766,1e-05,2.31201]
[1776830531392,71.23,77601.91,0.0,0.9877,1e-05,2.30525]
[1776830536428,71.22,77601.95,0.0,0.98772,1e-05,2.3029]
[1776830540253,71.21,77601.62,0.0,0.98772,1e-05,2.30196]
[1776830540439,71.21,77601.62,0.0,0.98772,1e-05,2.30196]
[1776830540456,71.21,77601.81,0.0,0.98773,1e-05,2.30136]
[1776830540774,71.21,77601.81,0.0,0.98773,1e-05,2.30136]
[1776830540943,71.21,77601.81,0.0,0.98773,1e-05,2.30136]
[1776830541463,71.2,77598.32,0.0,0.98771,1e-05,2.30437]
[1776830542470,71.2,77594.82,0.0,0.98769,1e-05,2.30734]
[1776830545120,71.19,77594.91,0.0,0.9877,1e-05,2.30627]
[1776830545190,71.19,77594.91,0.0,0.9877,1e-05,2.30627]
[1776830545669,71.19,77594.91,0.0,0.9877,1e-05,2.30627]
[1776830545697,71.19,77595.81,0.0,0.98771,1e-05,2.30491]
[1776830548512,71.18,77573.71,0.0,0.98758,1e-05,2.32522]
[1776830549520,71.18,77563.73,0.0,0.98752,1e-05,2.33425]
[1776830550528,71.17,77563.47,0.0,0.98752,1e-05,2.33354]
[1776830554488,71.15,77561.36,0.0,0.98753,1e-05,2.33131]
[1776830554689,71.15,77561.36,0.0,0.98753,1e-05,2.33131]
[1776830554700,71.15,77560.06,0.0,0.98753,1e-05,2.33168]
[1776830557578,71.13,77566.53,0.0,0.98759,1e-05,2.32253]
[1776830559593,71.12,77569.35,0.0,0.98762,1e-05,2.31833]
[1776830564628,71.1,77572.24,0.0,0.98765,1e-05,2.31237]
[1776830569663,71.08,77567.96,0.0,0.98764,1e-05,2.3138]
[1776830570606,71.08,77567.96,0.0,0.98764,1e-05,2.3138]
[1776830570688,71.08,77567.96,0.0,0.98764,1e-05,2.3138]
[1776830575175,71.07,77564.69,0.0,0.98764,1e-05,2.31406]
[1776830575199,71.07,77564.69,0.0,0.98764,1e-05,2.31406]
[1776830575404,71.07,77564.69,0.0,0.98764,1e-05,2.31406]
[1776830575438,71.07,77564.69,0.0,0.98764,1e-05,2.31406]
[1776830575705,71.06,77565.3,0.0,0.98765,1e-05,2.31287]
[1776830577719,71.06,77570.49,0.0,0.98769,1e-05,2.30668]
[1776830578901,71.05,77572.34,0.0,0.9877,1e-05,2.30441]
[1776830578908,71.05,77572.34,0.0,0.9877,1e-05,2.30441]
[1776830578940,71.05,77572.34,0.0,0.9877,1e-05,2.30441]
[1776830579732,71.05,77572.75,0.0,0.98771,1e-05,2.3036]
[1776830582628,71.05,77572.38,0.0,0.98771,1e-05,2.30357]
[1776830582701,71.05,77572.38,0.0,0.98771,1e-05,2.30357]
[1776830586782,71.03,77561.08,0.0,0.98765,1e-05,2.31223]
[1776830588272,71.03,77561.08,0.0,0.98765,1e-05,2.31223]
[1776830588375,71.03,77561.08,0.0,0.98765,1e-05,2.31223]
[1776830588441,71.03,77561.08,0.0,0.98765,1e-05,2.31223]
[1776830588476,71.02,77557.38,0.0,0.98764,1e-05,2.3147]
[1776830588795,71.02,77551.83,0.0,0.9876,1e-05,2.32017]
[1776830593126,71.01,77550.89,0.0,0.98761,1e-05,2.31903]
[1776830593200,71.01,77550.89,0.0,0.98761,1e-05,2.31903]
[1776830593533,71.01,77550.89,0.0,0.98761,1e-05,2.31903]
[1776830593698,71.01,77550.89,0.0,0.98761,1e-05,2.31903]
[1776830593682,71.0,77548.03,0.0,0.9876,1e-05,2.32044]
[1776830593831,71.0,77548.01,0.0,0.9876,1e-05,2.32046]
[1776830597513,70.99,77550.52,0.0,0.98762,1e-05,2.31661]
[1776830597693,70.99,77550.52,0.0,0.98762,1e-05,2.31661]
[1776830602894,71.06,77548.02,0.0,0.98754,1e-05,2.33011]
[1776830604096,71.06,77548.02,0.0,0.98754,1e-05,2.33011]
[1776830604194,71.06,77548.02,0.0,0.98754,1e-05,2.33011]
[1776830604292,71.08,77551.42,0.0,0.98754,1e-05,2.33011]
[1776830605066,71.08,77551.42,0.0,0.98754,1e-05,2.33011]
[1776830605202,71.08,77551.42,0.0,0.98754,1e-05,2.33011]
[1776830605291,71.09,77551.86,0.0,0.98754,1e-05,2.32998]
[1776830607438,71.09,77552.78,0.0,0.98755,1e-05,2.32907]
[1776830613972,71.1,77550.81,0.0,0.98753,1e-05,2.33196]
[1776830616015,71.1,77549.64,0.0,0.98752,1e-05,2.33342]
[1776830616102,71.1,77549.64,0.0,0.98752,1e-05,2.33342]
[1776830616193,71.1,77549.64,0.0,0.98752,1e-05,2.33342]
[1776830616203,71.11,77547.93,0.0,0.9875,1e-05,2.33571]
[1776830622031,71.12,77547.8,0.0,0.98749,1e-05,2.33731]
[1776830624485,71.12,77547.48,0.0,0.98749,1e-05,2.33792]
[1776830624602,71.12,77547.48,0.0,0.98749,1e-05,2.33792]
[1776830624694,71.12,77547.48,0.0,0.98749,1e-05,2.33792]
[1776830624703,71.12,77548.63,0.0,0.98749,1e-05,2.33736]
[1776830630212,71.13,77546.59,0.0,0.98747,1e-05,2.34055]
[1776830630222,71.13,77546.59,0.0,0.98747,1e-05,2.34055]
[1776830630441,71.13,77546.59,0.0,0.98747,1e-05,2.34055]
[1776830630542,71.13,77544.14,0.0,0.98745,1e-05,2.34355]
[1776830632101,71.15,77538.62,0.0,0.9874,1e-05,2.35182]
[1776830635068,71.18,77538.08,0.0,0.98737,1e-05,2.35764]
[1776830635112,71.18,77538.08,0.0,0.98737,1e-05,2.35764]
[1776830635195,71.18,77538.08,0.0,0.98737,1e-05,2.35764]
[1776830635293,71.21,77539.27,0.0,0.98734,1e-05,2.36144]
[1776830641164,71.22,77540.12,0.0,0.98734,1e-05,2.36183]
[1776830642594,71.22,77540.12,0.0,0.98734,1e-05,2.36183]
[1776830642694,71.22,77540.12,0.0,0.98734,1e-05,2.36183]
[1776830642735,71.22,77540.12,0.0,0.98734,1e-05,2.36183]
[1776830642794,71.22,77539.54,0.0,0.98733,1e-05,2.3629]
[1776830642944,71.22,77539.54,0.0,0.98733,1e-05,2.3629]
[1776830646265,71.23,77540.57,0.0,0.98734,1e-05,2.36262]
[1776830646439,71.23,77540.57,0.0,0.98734,1e-05,2.36262]
[1776830646693,71.23,77540.57,0.0,0.98734,1e-05,2.36262]
[1776830646795,71.23,77543.85,0.0,0.98735,1e-05,2.35959]
[1776830646950,71.23,77543.85,0.0,0.98735,1e-05,2.35959]
[1776830647537,71.23,77547.94,0.0,0.98738,1e-05,2.35578]
[1776830651932,71.24,77550.21,0.0,0.98739,1e-05,2.35456]
[1776830652197,71.24,77550.21,0.0,0.98739,1e-05,2.35456]
[1776830655263,71.25,77558.07,0.0,0.98743,1e-05,2.34779]
[1776830656269,71.25,77564.59,0.0,0.98747,1e-05,2.34161]
[1776830657825,71.25,77563.78,0.0,0.98746,1e-05,2.3427]
[1776830657914,71.25,77563.78,0.0,0.98746,1e-05,2.3427]
[1776830657941,71.25,77563.78,0.0,0.98746,1e-05,2.3427]
[1776830658283,71.25,77564.55,0.0,0.98747,1e-05,2.34222]
[1776830660298,71.25,77571.42,0.0,0.98751,1e-05,2.336]
[1776830661305,71.27,77589.95,0.0,0.9876,1e-05,2.32068]
[1776830662312,71.27,77598.77,0.0,0.98766,1e-05,2.31236]
[1776830664326,71.28,77600.14,0.0,0.98766,1e-05,2.3117]
[1776830669771,71.29,77597.88,0.0,0.98764,1e-05,2.31526]
[1776830669946,71.29,77597.49,0.0,0.98763,1e-05,2.31597]
[1776830670306,71.29,77597.49,0.0,0.98763,1e-05,2.31597]
[1776830670437,71.29,77597.49,0.0,0.98763,1e-05,2.31597]
[1776830670511,71.29,77597.5,0.0,0.98763,1e-05,2.31629]
[1776830676410,71.3,77596.47,0.0,0.98762,1e-05,2.31778]
[1776830681444,71.31,77598.26,0.0,0.98763,1e-05,2.31631]
[1776830682725,71.31,77598.26,0.0,0.98763,1e-05,2.31631]
[1776830682826,71.31,77598.17,0.0,0.98763,1e-05,2.31633]
[1776830682848,71.31,77598.17,0.0,0.98763,1e-05,2.31633]
[1776830682942,71.31,77598.17,0.0,0.98763,1e-05,2.31633]
[1776830683459,71.3,77598.31,0.0,0.98763,1e-05,2.31612]
[1776830688493,71.3,77597.01,0.0,0.98763,1e-05,2.31639]
[1776830693814,71.28,77596.91,0.0,0.98765,1e-05,2.31375]
[1776830693856,71.28,77596.34,0.0,0.98765,1e-05,2.31365]
[1776830693937,71.28,77596.34,0.0,0.98765,1e-05,2.31365]
[1776830694536,71.27,77595.83,0.0,0.98765,1e-05,2.3135]
[1776830697282,71.27,77596.4,0.0,0.98766,1e-05,2.31165]
[1776830697441,71.27,77596.4,0.0,0.98766,1e-05,2.31165]
[1776830697708,71.27,77596.4,0.0,0.98766,1e-05,2.31165]
[1776830697806,71.26,77602.28,0.0,0.9877,1e-05,2.3053]
[1776830697949,71.26,77602.28,0.0,0.9877,1e-05,2.3053]
[1776830698564,71.26,77606.72,0.0,0.98773,1e-05,2.30048]
[1776830699571,71.26,77609.89,0.0,0.98775,1e-05,2.29735]
[1776830701591,71.26,77604.43,0.0,0.98772,1e-05,2.30229]
[1776830702129,71.26,77604.43,0.0,0.98772,1e-05,2.30229]
[1776830702196,71.26,77604.43,0.0,0.98772,1e-05,2.30229]
[1776830702598,71.26,77597.89,0.0,0.98768,1e-05,2.30864]
[1776830703462,71.26,77597.89,0.0,0.98768,1e-05,2.30864]
[1776830703691,71.26,77597.89,0.0,0.98768,1e-05,2.30864]
[1776830708491,71.25,77596.23,0.0,0.98767,1e-05,2.30998]
[1776830708542,71.25,77596.23,0.0,0.98767,1e-05,2.30998]
[1776830708690,71.25,77596.23,0.0,0.98767,1e-05,2.30998]
[1776830708791,71.25,77596.37,0.0,0.98767,1e-05,2.30978]
[1776830714516,71.25,77596.59,0.0,0.98767,1e-05,2.30927]
[1776830714523,71.25,77596.59,0.0,0.98767,1e-05,2.30927]
[1776830714703,71.25,77596.59,0.0,0.98767,1e-05,2.30927]
[1776830714804,71.25,77595.99,0.0,0.98767,1e-05,2.3098]
[1776830720724,71.25,77595.29,0.0,0.98767,1e-05,2.31013]
[1776830721386,71.25,77595.29,0.0,0.98767,1e-05,2.31013]
[1776830721440,71.25,77595.29,0.0,0.98767,1e-05,2.31013]
[1776830721699,71.25,77595.29,0.0,0.98767,1e-05,2.31013]
[1776830721731,71.25,77595.69,0.0,0.98767,1e-05,2.30967]
[1776830726545,71.25,77595.82,0.0,0.98767,1e-05,2.3093]
[1776830726696,71.25,77595.82,0.0,0.98767,1e-05,2.3093]
[1776830731801,71.24,77591.09,0.0,0.98765,1e-05,2.31206]
[1776830734062,71.24,77591.66,0.0,0.98766,1e-05,2.31136]
[1776830734196,71.24,77591.66,0.0,0.98766,1e-05,2.31136]
[1776830735443,71.24,77591.65,0.0,0.98766,1e-05,2.31131]
[1776830735829,71.24,77592.24,0.0,0.98766,1e-05,2.31067]
[1776830740663,71.24,77593.79,0.0,0.98767,1e-05,2.3089]
[1776830740692,71.24,77593.79,0.0,0.98767,1e-05,2.3089]
[1776830745899,71.24,77594.94,0.0,0.98768,1e-05,2.30742]
[1776830746449,71.24,77594.94,0.0,0.98768,1e-05,2.30742]
[1776830746699,71.24,77594.94,0.0,0.98768,1e-05,2.30742]
[1776830748902,71.24,77594.94,0.0,0.98768,1e-05,2.30736]
[1776830748937,71.24,77595.51,0.0,0.98769,1e-05,2.30675]
[1776830749004,71.24,77595.18,0.0,0.98769,1e-05,2.30702]
[1776830749970,71.24,77595.18,0.0,0.98769,1e-05,2.30702]
[1776830750199,71.24,77595.18,0.0,0.98769,1e-05,2.30702]
[1776830750300,71.24,77599.76,0.0,0.98771,1e-05,2.30249]
[1776830750936,71.23,77610.81,0.0,0.98779,1e-05,2.29127]
[1776830752596,71.23,77610.81,0.0,0.98779,1e-05,2.29127]
[1776830752690,71.23,77610.81,0.0,0.98779,1e-05,2.29127]
[1776830752697,71.23,77615.04,0.0,0.98781,1e-05,2.28689]
[1776830757985,71.23,77611.06,0.0,0.98779,1e-05,2.2907]
[1776830761007,71.23,77604.66,0.0,0.98775,1e-05,2.29686]
[1776830762014,71.23,77595.57,0.0,0.98769,1e-05,2.30569]
[1776830763021,71.23,77596.63,0.0,0.9877,1e-05,2.30461]
[1776830768056,71.23,77602.6,0.0,0.98774,1e-05,2.29855]
[1776830773091,71.23,77603.32,0.0,0.98775,1e-05,2.29766]
[1776830775105,71.23,77598.61,0.0,0.98772,1e-05,2.30218]
[1776830780414,71.23,77597.82,0.0,0.98771,1e-05,2.30277]
[1776830783436,71.23,77598.79,0.0,0.98772,1e-05,2.30169]
[1776830788331,71.23,77597.39,0.0,0.98771,1e-05,2.30285]
[1776830788435,71.23,77597.39,0.0,0.98771,1e-05,2.30285]
[1776830788536,71.22,77599.02,0.0,0.98772,1e-05,2.30116]
[1776830794386,71.22,77599.27,0.0,0.98773,1e-05,2.29926]
[1776830794442,71.22,77599.27,0.0,0.98773,1e-05,2.29926]
[1776830798266,71.22,77594.21,0.0,0.9877,1e-05,2.304]
[1776830799272,71.22,77588.75,0.0,0.98767,1e-05,2.3093]
[1776830800280,71.22,77581.59,0.0,0.98762,1e-05,2.31627]
[1776830801863,71.22,77581.59,0.0,0.98762,1e-05,2.31627]
[1776830801937,71.22,77581.59,0.0,0.98762,1e-05,2.31627]
[1776830802359,71.22,77579.82,0.0,0.98762,1e-05,2.3178]
[1776830805314,71.22,77583.63,0.0,0.98764,1e-05,2.31391]
[1776830806752,71.22,77589.22,0.0,0.98768,1e-05,2.30829]
[1776830807442,71.22,77589.22,0.0,0.98768,1e-05,2.30829]
[1776830813641,71.22,77592.03,0.0,0.9877,1e-05,2.30519]
[1776830813688,71.22,77592.03,0.0,0.9877,1e-05,2.30519]
[1776830813741,71.21,77592.42,0.0,0.9877,1e-05,2.30429]
[1776830814062,71.21,77592.42,0.0,0.9877,1e-05,2.30429]
[1776830814199,71.21,77592.42,0.0,0.9877,1e-05,2.30429]
[1776830816818,71.21,77596.07,0.0,0.98773,1e-05,2.29977]
[1776830816940,71.21,77596.07,0.0,0.98773,1e-05,2.29977]
[1776830816920,71.2,77598.66,0.0,0.98775,1e-05,2.29683]
[1776830817867,71.2,77598.66,0.0,0.98775,1e-05,2.29683]
[1776830817938,71.2,77598.66,0.0,0.98775,1e-05,2.29683]
[1776830817968,71.2,77594.56,0.0,0.98772,1e-05,2.30046]
[1776830822433,71.19,77590.94,0.0,0.98772,1e-05,2.3017]
[1776830823416,71.19,77590.94,0.0,0.98772,1e-05,2.3017]
[1776830823441,71.19,77590.94,0.0,0.98772,1e-05,2.3017]
[1776830823624,71.19,77590.94,0.0,0.98772,1e-05,2.3017]
[1776830823698,71.19,77590.94,0.0,0.98772,1e-05,2.3017]
[1776830823725,71.18,77590.9,0.0,0.98772,1e-05,2.30128]
[1776830829483,71.17,77590.77,0.0,0.98773,1e-05,2.29884]
[1776830830875,71.17,77590.77,0.0,0.98773,1e-05,2.29884]
[1776830830940,71.17,77590.77,0.0,0.98773,1e-05,2.29884]
[1776830830969,71.17,77590.77,0.0,0.98773,1e-05,2.29884]
[1776830830890,71.17,77591.14,0.0,0.98774,1e-05,2.29809]
[1776830831189,71.17,77591.14,0.0,0.98774,1e-05,2.29809]
[1776830833511,71.16,77597.05,0.0,0.98778,1e-05,2.29188]
[1776830834087,71.16,77597.05,0.0,0.98778,1e-05,2.29188]
[1776830834198,71.16,77597.05,0.0,0.98778,1e-05,2.29188]
[1776830834649,71.16,77597.05,0.0,0.98778,1e-05,2.29188]
[1776830834692,71.16,77597.05,0.0,0.98778,1e-05,2.29188]
[1776830834751,71.16,77596.86,0.0,0.98778,1e-05,2.29204]
[1776830840560,71.16,77598.98,0.0,0.98779,1e-05,2.28983]
[1776830841016,71.16,77598.98,0.0,0.98779,1e-05,2.28983]
[1776830841200,71.16,77598.98,0.0,0.98779,1e-05,2.28983]
[1776830841272,71.16,77598.98,0.0,0.98779,1e-05,2.28983]
[1776830841439,71.16,77598.98,0.0,0.98779,1e-05,2.28983]
[1776830841567,71.16,77599.83,0.0,0.9878,1e-05,2.28898]
[1776830844838,71.16,77599.83,0.0,0.9878,1e-05,2.28895]
[1776830844944,71.16,77599.83,0.0,0.9878,1e-05,2.28895]
[1776830844990,71.16,77597.1,0.0,0.98778,1e-05,2.29158]
[1776830845010,71.16,77597.1,0.0,0.98778,1e-05,2.29158]
[1776830845189,71.16,77597.1,0.0,0.98778,1e-05,2.29158]
[1776830846602,71.16,77591.68,0.0,0.98775,1e-05,2.29682]
[1776830847510,71.16,77591.68,0.0,0.98775,1e-05,2.29682]
[1776830847601,71.16,77591.68,0.0,0.98775,1e-05,2.29682]
[1776830847690,71.16,77591.68,0.0,0.98775,1e-05,2.29682]
[1776830847791,71.16,77589.25,0.0,0.98773,1e-05,2.29916]
[1776830851637,71.16,77586.62,0.0,0.98773,1e-05,2.2997]
[1776830852643,71.16,77581.89,0.0,0.9877,1e-05,2.30429]
[1776830854016,71.16,77581.89,0.0,0.9877,1e-05,2.30429]
[1776830854180,71.16,77581.16,0.0,0.98769,1e-05,2.30496]
[1776830854202,71.16,77581.16,0.0,0.98769,1e-05,2.30496]
[1776830854659,71.16,77579.2,0.0,0.98768,1e-05,2.30683]
[1776830859694,71.16,77577.33,0.0,0.98767,1e-05,2.30841]
[1776830863525,71.15,77576.56,0.0,0.98767,1e-05,2.30899]
[1776830863672,71.15,77576.56,0.0,0.98767,1e-05,2.30899]
[1776830863700,71.15,77576.56,0.0,0.98767,1e-05,2.30899]
[1776830863774,71.15,77576.56,0.0,0.98767,1e-05,2.30894]
[1776830866743,71.15,77585.05,0.0,0.98772,1e-05,2.30047]
[1776830867387,71.15,77585.05,0.0,0.98772,1e-05,2.30047]
[1776830867443,71.15,77585.05,0.0,0.98772,1e-05,2.30047]
[1776830868017,71.15,77585.05,0.0,0.98772,1e-05,2.30047]
[1776830867750,71.15,77587.64,0.0,0.98774,1e-05,2.2979]
[1776830868191,71.15,77587.64,0.0,0.98774,1e-05,2.2979]
[1776830872859,71.15,77588.71,0.0,0.98775,1e-05,2.29672]
[1776830872940,71.15,77588.71,0.0,0.98775,1e-05,2.29672]
[1776830872974,71.15,77588.71,0.0,0.98775,1e-05,2.29672]
[1776830872897,71.15,77584.88,0.0,0.98772,1e-05,2.30043]
[1776830873191,71.15,77584.88,0.0,0.98772,1e-05,2.30043]
[1776830878827,71.15,77585.32,0.0,0.98773,1e-05,2.29975]
[1776830879309,71.15,77585.32,0.0,0.98773,1e-05,2.29975]
[1776830879444,71.15,77585.32,0.0,0.98773,1e-05,2.29975]
[1776830879615,71.15,77585.32,0.0,0.98773,1e-05,2.29975]
[1776830879692,71.15,77585.32,0.0,0.98773,1e-05,2.29975]
[1776830879834,71.15,77584.37,0.0,0.98772,1e-05,2.30064]
[1776830882855,71.15,77587.85,0.0,0.98774,1e-05,2.29712]
[1776830883908,71.15,77587.85,0.0,0.98774,1e-05,2.29712]
[1776830883947,71.15,77587.85,0.0,0.98774,1e-05,2.29712]
[1776830884009,71.15,77590.62,0.0,0.98776,1e-05,2.29439]
[1776830884589,71.15,77590.62,0.0,0.98776,1e-05,2.29439]
[1776830884701,71.15,77590.62,0.0,0.98776,1e-05,2.29439]
[1776830889904,71.15,77592.61,0.0,0.98777,1e-05,2.29229]
[1776830890261,71.15,77592.61,0.0,0.98777,1e-05,2.29229]
[1776830890320,71.15,77592.61,0.0,0.98777,1e-05,2.29229]
[1776830890444,71.15,77592.61,0.0,0.98777,1e-05,2.29229]
[1776830890911,71.15,77589.79,0.0,0.98776,1e-05,2.29501]
[1776830895947,71.15,77588.73,0.0,0.98775,1e-05,2.29588]
[1776830899258,71.15,77586.52,0.0,0.98774,1e-05,2.29793]
[1776830899306,71.15,77586.52,0.0,0.98774,1e-05,2.29793]
[1776830899439,71.15,77586.52,0.0,0.98774,1e-05,2.29793]
[1776830899974,71.15,77584.56,0.0,0.98773,1e-05,2.29981]
[1776830900981,71.15,77579.63,0.0,0.9877,1e-05,2.30459]
[1776830906016,71.14,77577.08,0.0,0.98768,1e-05,2.30682]
[1776830906325,71.14,77577.08,0.0,0.98768,1e-05,2.30682]
[1776830906446,71.14,77577.08,0.0,0.98768,1e-05,2.30682]
[1776830906611,71.14,77577.08,0.0,0.98768,1e-05,2.30682]
[1776830906694,71.14,77577.08,0.0,0.98768,1e-05,2.30682]
[1776830907023,71.14,77576.76,0.0,0.98768,1e-05,2.30708]
[1776830911052,71.14,77582.05,0.0,0.98772,1e-05,2.30019]
[1776830911252,71.14,77582.05,0.0,0.98772,1e-05,2.30019]
[1776830911420,71.14,77582.05,0.0,0.98772,1e-05,2.30019]
[1776830911440,71.14,77582.05,0.0,0.98772,1e-05,2.30019]
[1776830912058,71.14,77582.02,0.0,0.98772,1e-05,2.30018]
[1776830917107,71.14,77583.0,0.0,0.98773,1e-05,2.29905]
[1776830917195,71.14,77583.0,0.0,0.98773,1e-05,2.29905]
[1776830917444,71.14,77583.0,0.0,0.98773,1e-05,2.29905]
[1776830917445,71.14,77581.99,0.0,0.98772,1e-05,2.3]
[1776830921860,71.14,77582.65,0.0,0.98773,1e-05,2.29923]
[1776830921940,71.14,77582.65,0.0,0.98773,1e-05,2.29923]
[1776830921950,71.14,77582.5,0.0,0.98773,1e-05,2.29929]
[1776830924072,71.14,77582.21,0.0,0.98772,1e-05,2.29958]
[1776830924136,71.14,77582.04,0.0,0.98772,1e-05,2.2997]
[1776830924198,71.14,77582.04,0.0,0.98772,1e-05,2.2997]
[1776830924237,71.14,77577.53,0.0,0.9877,1e-05,2.30407]
[1776830925150,71.14,77569.45,0.0,0.98765,1e-05,2.31194]
[1776830927164,71.14,77567.13,0.0,0.98763,1e-05,2.31408]
[1776830929178,71.14,77563.5,0.0,0.98761,1e-05,2.3175]
[1776830934213,71.13,77564.59,0.0,0.98762,1e-05,2.31605]
[1776830935220,71.13,77569.24,0.0,0.98765,1e-05,2.31141]
[1776830936227,71.13,77575.13,0.0,0.98769,1e-05,2.30557]
[1776830937969,71.13,77575.13,0.0,0.98769,1e-05,2.30557]
[1776830938046,71.13,77581.69,0.0,0.98773,1e-05,2.29905]
[1776830938197,71.13,77581.69,0.0,0.98773,1e-05,2.29905]
[1776830939415,71.13,77582.9,0.0,0.98774,1e-05,2.29787]
[1776830939444,71.13,77582.9,0.0,0.98774,1e-05,2.29787]
[1776830942594,71.13,77584.84,0.0,0.98775,1e-05,2.29586]
[1776830942700,71.13,77584.84,0.0,0.98775,1e-05,2.29586]
[1776830942833,71.13,77584.84,0.0,0.98775,1e-05,2.29586]
[1776830942941,71.13,77584.84,0.0,0.98775,1e-05,2.29586]
[1776830943042,71.13,77591.32,0.0,0.98779,1e-05,2.28948]
[1776830944283,71.13,77595.11,0.0,0.98781,1e-05,2.28577]
[1776830946297,71.13,77587.67,0.0,0.98777,1e-05,2.29297]
[1776830947624,71.13,77587.67,0.0,0.98777,1e-05,2.29297]
[1776830947709,71.13,77587.67,0.0,0.98777,1e-05,2.29297]
[1776830947806,71.13,77587.67,0.0,0.98777,1e-05,2.29297]
[1776830947943,71.13,77587.67,0.0,0.98777,1e-05,2.29297]
[1776830948044,71.13,77584.57,0.0,0.98775,1e-05,2.29592]
[1776830949318,71.13,77587.9,0.0,0.98777,1e-05,2.29264]
[1776830954752,71.13,77587.0,0.0,0.98776,1e-05,2.29342]
[1776830954927,71.13,77587.0,0.0,0.98776,1e-05,2.29342]
[1776830954941,71.13,77587.0,0.0,0.98776,1e-05,2.29342]
[1776830955028,71.13,77586.67,0.0,0.98776,1e-05,2.29365]
[1776830959633,71.13,77586.27,0.0,0.98776,1e-05,2.29394]
[1776830959689,71.13,77586.27,0.0,0.98776,1e-05,2.29394]
[1776830959968,71.13,77586.27,0.0,0.98776,1e-05,2.29394]
[1776830960046,71.13,77585.8,0.0,0.98776,1e-05,2.29433]
[1776830960197,71.13,77585.8,0.0,0.98776,1e-05,2.29433]
[1776830960396,71.13,77589.06,0.0,0.98778,1e-05,2.29115]
[1776830965431,71.13,77588.81,0.0,0.98778,1e-05,2.29125]
[1776830966805,71.13,77588.81,0.0,0.98778,1e-05,2.29125]
[1776830966947,71.13,77588.81,0.0,0.98778,1e-05,2.29125]
[1776830967041,71.13,77588.91,0.0,0.98778,1e-05,2.2911]
[1776830967135,71.13,77588.91,0.0,0.98778,1e-05,2.2911]
[1776830967196,71.13,77588.91,0.0,0.98778,1e-05,2.2911]
[1776830972624,71.13,77588.8,0.0,0.98779,1e-05,2.28961]
[1776830972693,71.13,77588.8,0.0,0.98779,1e-05,2.28961]
[1776830972817,71.13,77588.8,0.0,0.98779,1e-05,2.28961]
[1776830972922,71.13,77588.8,0.0,0.98779,1e-05,2.28961]
[1776830973023,71.13,77589.65,0.0,0.98779,1e-05,2.28874]
[1776830974494,71.13,77599.4,0.0,0.98785,1e-05,2.27924]
[1776830975652,71.13,77599.4,0.0,0.98785,1e-05,2.27924]
[1776830975689,71.13,77599.4,0.0,0.98785,1e-05,2.27924]
[1776830975753,71.13,77601.11,0.0,0.98786,1e-05,2.27755]
[1776830979739,71.13,77601.14,0.0,0.98786,1e-05,2.27752]
[1776830979941,71.13,77601.14,0.0,0.98786,1e-05,2.27752]
[1776830979943,71.13,77601.51,0.0,0.98786,1e-05,2.27716]
[1776830985570,71.13,77602.01,0.0,0.98787,1e-05,2.27669]
[1776830988592,71.13,77598.72,0.0,0.98785,1e-05,2.27988]
[1776830989601,71.13,77598.72,0.0,0.98785,1e-05,2.27988]
[1776830989695,71.13,77598.72,0.0,0.98785,1e-05,2.27988]
[1776830989795,71.13,77591.39,0.0,0.9878,1e-05,2.287]
[1776830995261,71.13,77591.0,0.0,0.9878,1e-05,2.28729]
[1776830995441,71.13,77591.0,0.0,0.9878,1e-05,2.28729]
[1776830995495,71.13,77591.0,0.0,0.9878,1e-05,2.28729]
[1776830995698,71.13,77591.0,0.0,0.9878,1e-05,2.28729]
[1776830995798,71.13,77590.35,0.0,0.9878,1e-05,2.2879]
[1776831001995,71.12,77590.6,0.0,0.9878,1e-05,2.28756]
[1776831002096,71.12,77592.2,0.0,0.98781,1e-05,2.28598]
[1776831002198,71.12,77592.2,0.0,0.98781,1e-05,2.28598]
[1776831002442,71.12,77592.2,0.0,0.98781,1e-05,2.28598]
[1776831002690,71.12,77593.15,0.0,0.98781,1e-05,2.28504]
[1776831005711,71.12,77596.56,0.0,0.98784,1e-05,2.28169]
[1776831007495,71.12,77597.88,0.0,0.98784,1e-05,2.2804]
[1776831007646,71.12,77597.88,0.0,0.98784,1e-05,2.2804]
[1776831007699,71.12,77597.88,0.0,0.98784,1e-05,2.2804]
[1776831007725,71.12,77597.84,0.0,0.98784,1e-05,2.28044]
[1776831010746,71.12,77601.72,0.0,0.98787,1e-05,2.27666]
[1776831011547,71.12,77601.72,0.0,0.98787,1e-05,2.27666]
[1776831011691,71.12,77601.72,0.0,0.98787,1e-05,2.27666]
[1776831011754,71.12,77604.75,0.0,0.98789,1e-05,2.27372]
[1776831016789,71.12,77604.41,0.0,0.98788,1e-05,2.27409]
[1776831019340,71.12,77604.3,0.0,0.98788,1e-05,2.27421]
[1776831019442,71.12,77604.3,0.0,0.98788,1e-05,2.27421]
[1776831020105,71.12,77604.3,0.0,0.98788,1e-05,2.27421]
[1776831020131,71.12,77602.84,0.0,0.98787,1e-05,2.27563]
[1776831020196,71.12,77602.84,0.0,0.98787,1e-05,2.27563]
[1776831025851,71.12,77600.04,0.0,0.98786,1e-05,2.27834]
[1776831027533,71.12,77600.0,0.0,0.98786,1e-05,2.27838]
[1776831027694,71.12,77600.0,0.0,0.98786,1e-05,2.27838]
[1776831027866,71.12,77600.0,0.0,0.98786,1e-05,2.27838]
[1776831027941,71.12,77600.0,0.0,0.98786,1e-05,2.27838]
[1776831028040,71.12,77599.89,0.0,0.98786,1e-05,2.27848]
[1776831033866,71.12,77598.95,0.0,0.98786,1e-05,2.27789]
[1776831033941,71.12,77598.95,0.0,0.98786,1e-05,2.27789]
[1776831033967,71.12,77598.63,0.0,0.98786,1e-05,2.2782]
[1776831034578,71.12,77598.63,0.0,0.98786,1e-05,2.2782]
[1776831034693,71.12,77598.63,0.0,0.98786,1e-05,2.2782]
[1776831038942,71.12,77596.15,0.0,0.98784,1e-05,2.28058]
[1776831040638,71.12,77596.12,0.0,0.98784,1e-05,2.2806]
[1776831040690,71.12,77596.12,0.0,0.98784,1e-05,2.2806]
[1776831045992,71.12,77599.75,0.0,0.98786,1e-05,2.27704]
[1776831047323,71.12,77600.04,0.0,0.98787,1e-05,2.27676]
[1776831047446,71.12,77600.04,0.0,0.98787,1e-05,2.27676]
[1776831048010,71.12,77600.24,0.0,0.98787,1e-05,2.27656]
[1776831049014,71.12,77616.98,0.0,0.98797,1e-05,2.26037]
[1776831050021,71.12,77619.28,0.0,0.98798,1e-05,2.25819]
[1776831050565,71.12,77619.28,0.0,0.98798,1e-05,2.25819]
[1776831050706,71.12,77619.28,0.0,0.98798,1e-05,2.25819]
[1776831051240,71.12,77619.52,0.0,0.98798,1e-05,2.25799]
[1776831051437,71.12,77619.52,0.0,0.98798,1e-05,2.25799]
[1776831052035,71.12,77619.97,0.0,0.98799,1e-05,2.25759]
[1776831054049,71.12,77627.26,0.0,0.98803,1e-05,2.25065]
[1776831055165,71.12,77627.26,0.0,0.98803,1e-05,2.25065]
[1776831055197,71.12,77627.26,0.0,0.98803,1e-05,2.25065]
[1776831059084,71.13,77622.91,0.0,0.988,1e-05,2.25506]
[1776831060741,71.13,77624.17,0.0,0.98801,1e-05,2.25389]
[1776831060944,71.13,77624.17,0.0,0.98801,1e-05,2.25389]
[1776831061425,71.13,77625.8,0.0,0.98802,1e-05,2.25236]
[1776831061440,71.13,77625.8,0.0,0.98802,1e-05,2.25236]
[1776831062105,71.13,77626.16,0.0,0.98802,1e-05,2.25206]
[1776831065126,71.13,77632.39,0.0,0.98806,1e-05,2.24622]
[1776831065821,71.13,77632.39,0.0,0.98806,1e-05,2.24622]
[1776831065939,71.13,77632.39,0.0,0.98806,1e-05,2.24622]
[1776831071168,71.13,77632.15,0.0,0.98806,1e-05,2.24677]
[1776831072155,71.13,77632.15,0.0,0.98806,1e-05,2.24677]
[1776831072199,71.13,77632.15,0.0,0.98806,1e-05,2.24677]
[1776831072214,71.13,77628.12,0.0,0.98803,1e-05,2.25069]
[1776831073699,71.13,77628.45,0.0,0.98803,1e-05,2.25042]
[1776831073937,71.13,77628.45,0.0,0.98803,1e-05,2.25042]
[1776831074189,71.13,77631.38,0.0,0.98805,1e-05,2.24766]
[1776831079224,71.13,77630.04,0.0,0.98804,1e-05,2.24919]
[1776831084259,71.13,77629.98,0.0,0.98804,1e-05,2.2495]
[1776831086582,71.13,77631.88,0.0,0.98805,1e-05,2.24772]
[1776831086698,71.13,77631.88,0.0,0.98805,1e-05,2.24772]
[1776831086800,71.13,77638.35,0.0,0.98809,1e-05,2.24164]
[1776831089353,71.14,77641.08,0.0,0.9881,1e-05,2.2391]
[1776831089448,71.14,77641.08,0.0,0.9881,1e-05,2.2391]
[1776831089454,71.14,77636.43,0.0,0.98808,1e-05,2.24361]
[1776831095499,71.14,77634.67,0.0,0.98807,1e-05,2.24411]
[1776831097356,71.14,77626.58,0.0,0.98802,1e-05,2.25204]
[1776831098656,71.14,77626.58,0.0,0.98802,1e-05,2.25204]
[1776831098690,71.14,77626.58,0.0,0.98802,1e-05,2.25204]
[1776831098757,71.14,77625.31,0.0,0.98801,1e-05,2.25333]
[1776831104413,71.14,77623.0,0.0,0.988,1e-05,2.25575]
[1776831109448,71.14,77617.28,0.0,0.98796,1e-05,2.26142]
[1776831114484,71.14,77616.79,0.0,0.98796,1e-05,2.262]
[1776831119519,71.14,77616.5,0.0,0.98796,1e-05,2.26239]
[1776831124556,71.14,77609.31,0.0,0.98791,1e-05,2.26944]
[1776831125562,71.14,77605.38,0.0,0.98789,1e-05,2.27327]
[1776831126569,71.14,77601.52,0.0,0.98786,1e-05,2.27701]
[1776831127576,71.14,77595.19,0.0,0.98782,1e-05,2.28316]
[1776831129590,71.14,77588.82,0.0,0.98778,1e-05,2.28932]
[1776831132611,71.14,77593.61,0.0,0.98781,1e-05,2.28457]
[1776831135632,71.14,77584.31,0.0,0.98776,1e-05,2.29356]
[1776831137646,71.14,77580.42,0.0,0.98773,1e-05,2.29729]
[1776831142681,71.14,77580.78,0.0,0.98774,1e-05,2.2967]
[1776831144695,71.14,77566.6,0.0,0.98765,1e-05,2.31049]
[1776831145702,71.14,77551.63,0.0,0.98756,1e-05,2.32517]
[1776831146709,71.14,77548.48,0.0,0.98754,1e-05,2.3281]
[1776831148729,71.14,77557.23,0.0,0.98759,1e-05,2.31927]
[1776831151750,71.14,77553.79,0.0,0.98758,1e-05,2.32098]
[1776831154617,71.13,77551.99,0.0,0.98757,1e-05,2.32248]
[1776831155314,71.13,77551.99,0.0,0.98757,1e-05,2.32248]
[1776831158799,71.13,77557.44,0.0,0.98761,1e-05,2.31666]
[1776831159382,71.13,77557.44,0.0,0.98761,1e-05,2.31666]
[1776831164553,71.13,77561.92,0.0,0.98764,1e-05,2.3119]
[1776831164695,71.13,77561.92,0.0,0.98764,1e-05,2.3119]
[1776831169876,71.13,77561.59,0.0,0.98764,1e-05,2.31181]
[1776831171890,71.13,77557.03,0.0,0.98761,1e-05,2.31615]
[1776831172701,71.13,77557.03,0.0,0.98761,1e-05,2.31615]
[1776831172914,71.13,77557.03,0.0,0.98761,1e-05,2.31615]
[1776831172950,71.13,77557.03,0.0,0.98761,1e-05,2.31615]
[1776831173038,71.13,77556.4,0.0,0.98761,1e-05,2.3167]
[1776831177572,71.12,77555.04,0.0,0.9876,1e-05,2.31773]
[1776831177700,71.12,77555.04,0.0,0.9876,1e-05,2.31773]
[1776831177922,71.12,77555.04,0.0,0.9876,1e-05,2.31773]
[1776831177940,71.12,77555.04,0.0,0.9876,1e-05,2.31773]
[1776831178026,71.12,77554.09,0.0,0.9876,1e-05,2.31859]
[1776831183202,71.12,77551.64,0.0,0.98758,1e-05,2.3207]
[1776831183303,71.12,77551.83,0.0,0.98758,1e-05,2.32043]
[1776831183439,71.12,77551.83,0.0,0.98758,1e-05,2.32043]
[1776831183724,71.12,77551.83,0.0,0.98758,1e-05,2.32043]
[1776831183948,71.12,77551.83,0.0,0.98758,1e-05,2.32043]
[1776831189009,71.12,77552.16,0.0,0.98759,1e-05,2.31965]
[1776831190016,71.12,77543.1,0.0,0.98753,1e-05,2.32851]
[1776831191023,71.12,77537.67,0.0,0.9875,1e-05,2.33379]
[1776831193037,71.12,77529.5,0.0,0.98745,1e-05,2.34168]
[1776831194333,71.12,77529.5,0.0,0.98745,1e-05,2.34168]
[1776831194439,71.11,77530.01,0.0,0.98745,1e-05,2.34106]
[1776831195321,71.11,77530.01,0.0,0.98745,1e-05,2.34106]
[1776831195051,71.11,77530.57,0.0,0.98746,1e-05,2.34039]
[1776831195440,71.11,77530.57,0.0,0.98746,1e-05,2.34039]
[1776831200246,71.11,77529.06,0.0,0.98745,1e-05,2.34141]
[1776831205254,71.11,77531.33,0.0,0.98747,1e-05,2.33858]
[1776831207135,71.11,77524.03,0.0,0.98742,1e-05,2.34547]
[1776831210156,71.1,77519.76,0.0,0.9874,1e-05,2.34934]
[1776831211163,71.1,77512.77,0.0,0.98736,1e-05,2.35465]
[1776831212170,71.1,77507.5,0.0,0.98733,1e-05,2.35977]
[1776831215224,71.1,77507.49,0.0,0.98733,1e-05,2.35947]
[1776831215325,71.1,77507.72,0.0,0.98734,1e-05,2.35909]
[1776831215448,71.1,77507.72,0.0,0.98734,1e-05,2.35909]
[1776831215504,71.1,77507.72,0.0,0.98734,1e-05,2.35909]
[1776831215695,71.1,77507.72,0.0,0.98734,1e-05,2.35909]
[1776831221238,71.07,77519.61,0.0,0.98744,1e-05,2.34261]
[1776831222952,71.07,77522.97,0.0,0.98746,1e-05,2.33915]
[1776831223198,71.07,77522.97,0.0,0.98746,1e-05,2.33915]
[1776831223252,71.07,77523.32,0.0,0.98746,1e-05,2.33869]
[1776831224258,71.07,77533.92,0.0,0.98753,1e-05,2.32808]
[1776831225266,71.07,77540.86,0.0,0.98758,1e-05,2.32113]
[1776831226273,71.07,77546.09,0.0,0.98761,1e-05,2.31589]
[1776831228731,71.07,77547.49,0.0,0.98762,1e-05,2.31437]
[1776831228951,71.07,77547.49,0.0,0.98762,1e-05,2.31437]
[1776831233322,71.06,77539.25,0.0,0.98757,1e-05,2.32213]
[1776831234330,71.06,77535.18,0.0,0.98754,1e-05,2.32606]
[1776831235337,71.06,77540.88,0.0,0.98758,1e-05,2.32034]
[1776831237350,71.06,77537.14,0.0,0.98756,1e-05,2.32386]
[1776831241313,71.06,77535.35,0.0,0.98755,1e-05,2.32534]
[1776831241379,71.06,77539.52,0.0,0.98758,1e-05,2.32113]
[1776831241450,71.06,77539.52,0.0,0.98758,1e-05,2.32113]
[1776831242020,71.06,77539.52,0.0,0.98758,1e-05,2.32113]
[1776831242188,71.06,77539.52,0.0,0.98758,1e-05,2.32113]
[1776831244399,71.06,77544.7,0.0,0.98761,1e-05,2.31577]
[1776831248247,71.06,77543.38,0.0,0.9876,1e-05,2.31683]
[1776831248348,71.05,77543.38,0.0,0.9876,1e-05,2.31675]
[1776831248448,71.05,77543.38,0.0,0.9876,1e-05,2.31675]
[1776831248460,71.05,77543.38,0.0,0.9876,1e-05,2.31675]
[1776831248695,71.05,77543.38,0.0,0.9876,1e-05,2.31675]
[1776831253464,71.05,77537.64,0.0,0.98757,1e-05,2.32202]
[1776831254471,71.05,77524.04,0.0,0.98749,1e-05,2.33539]
[1776831255477,71.05,77520.04,0.0,0.98746,1e-05,2.33924]
[1776831256565,71.05,77520.04,0.0,0.98746,1e-05,2.33924]
[1776831256701,71.05,77520.04,0.0,0.98746,1e-05,2.33924]
[1776831256776,71.05,77519.71,0.0,0.98746,1e-05,2.33945]
[1776831257741,71.05,77519.71,0.0,0.98746,1e-05,2.33945]
[1776831257944,71.05,77519.71,0.0,0.98746,1e-05,2.33945]
[1776831260513,71.05,77527.11,0.0,0.98751,1e-05,2.33164]
[1776831262691,71.05,77529.16,0.0,0.98752,1e-05,2.3295]
[1776831262948,71.05,77529.16,0.0,0.98752,1e-05,2.3295]
[1776831263059,71.05,77529.16,0.0,0.98752,1e-05,2.3295]
[1776831263197,71.05,77529.16,0.0,0.98752,1e-05,2.3295]
[1776831263277,71.05,77530.88,0.0,0.98753,1e-05,2.3276]
[1776831267528,71.04,77528.15,0.0,0.98752,1e-05,2.33002]
[1776831267692,71.04,77528.15,0.0,0.98752,1e-05,2.33002]
[1776831267805,71.04,77528.15,0.0,0.98752,1e-05,2.33002]
[1776831267944,71.04,77528.15,0.0,0.98752,1e-05,2.33002]
[1776831268043,71.04,77528.08,0.0,0.98752,1e-05,2.32989]
[1776831272597,71.04,77525.12,0.0,0.98751,1e-05,2.33091]
[1776831273759,71.04,77525.12,0.0,0.98751,1e-05,2.33091]
[1776831273804,71.04,77525.12,0.0,0.98751,1e-05,2.33091]
[1776831273939,71.04,77525.12,0.0,0.98751,1e-05,2.33091]
[1776831274022,71.04,77525.06,0.0,0.98751,1e-05,2.33077]
[1776831275981,71.04,77526.34,0.0,0.98752,1e-05,2.3295]
[1776831276027,71.04,77515.91,0.0,0.98745,1e-05,2.33975]
[1776831276627,71.04,77509.11,0.0,0.98741,1e-05,2.34639]
[1776831277634,71.04,77503.42,0.0,0.98738,1e-05,2.35194]
[1776831279483,71.04,77502.13,0.0,0.98737,1e-05,2.35309]
[1776831283676,71.03,77506.0,0.0,0.9874,1e-05,2.34853]
[1776831288711,71.03,77506.85,0.0,0.98741,1e-05,2.34705]
[1776831293747,71.02,77505.35,0.0,0.9874,1e-05,2.34789]
[1776831297691,71.02,77505.45,0.0,0.98741,1e-05,2.3474]
[1776831297857,71.02,77505.45,0.0,0.98741,1e-05,2.3474]
[1776831297942,71.02,77505.45,0.0,0.98741,1e-05,2.3474]
[1776831297958,71.02,77505.27,0.0,0.98741,1e-05,2.34732]
[1776831301704,71.02,77503.47,0.0,0.9874,1e-05,2.34886]
[1776831301749,71.02,77503.47,0.0,0.9874,1e-05,2.34886]
[1776831301943,71.02,77503.47,0.0,0.9874,1e-05,2.34886]
[1776831301960,71.02,77506.17,0.0,0.98742,1e-05,2.34591]
[1776831305737,71.01,77503.03,0.0,0.9874,1e-05,2.34878]
[1776831305868,71.01,77503.03,0.0,0.9874,1e-05,2.34878]
[1776831305944,71.01,77503.03,0.0,0.9874,1e-05,2.34878]
[1776831305969,71.01,77502.9,0.0,0.9874,1e-05,2.34865]
[1776831311873,71.01,77501.95,0.0,0.9874,1e-05,2.34892]
[1776831312880,71.01,77507.05,0.0,0.98743,1e-05,2.34371]
[1776831314303,71.01,77514.39,0.0,0.98748,1e-05,2.33616]
[1776831314673,71.01,77514.39,0.0,0.98748,1e-05,2.33616]
[1776831314695,71.01,77514.39,0.0,0.98748,1e-05,2.33616]
[1776831314862,71.01,77514.39,0.0,0.98748,1e-05,2.33616]
[1776831314944,71.01,77514.39,0.0,0.98748,1e-05,2.33616]
[1776831314963,71.01,77518.05,0.0,0.9875,1e-05,2.33242]
[1776831321157,71.0,77515.59,0.0,0.98749,1e-05,2.33445]
[1776831321197,71.0,77515.59,0.0,0.98749,1e-05,2.33445]
[1776831321296,71.0,77515.59,0.0,0.98749,1e-05,2.33445]
[1776831321445,71.0,77515.59,0.0,0.98749,1e-05,2.33445]
[1776831321397,71.0,77514.19,0.0,0.98748,1e-05,2.33564]
[1776831325194,71.0,77512.31,0.0,0.98747,1e-05,2.33718]
[1776831325438,71.0,77512.31,0.0,0.98747,1e-05,2.33718]
[1776831327984,71.0,77505.64,0.0,0.98743,1e-05,2.34338]
[1776831329131,71.0,77505.64,0.0,0.98743,1e-05,2.34338]
[1776831329201,71.0,77505.64,0.0,0.98743,1e-05,2.34338]
[1776831329233,71.0,77502.96,0.0,0.98741,1e-05,2.34593]
[1776831331174,71.0,77502.96,0.0,0.98741,1e-05,2.34593]
[1776831331192,71.0,77502.96,0.0,0.98741,1e-05,2.34593]
[1776831337050,70.99,77497.19,0.0,0.98739,1e-05,2.34919]
[1776831338058,70.99,77491.04,0.0,0.98735,1e-05,2.3552]
[1776831338802,70.99,77491.04,0.0,0.98735,1e-05,2.3552]
[1776831338879,70.99,77491.04,0.0,0.98735,1e-05,2.3552]
[1776831338939,70.99,77491.04,0.0,0.98735,1e-05,2.3552]
[1776831339065,70.99,77490.85,0.0,0.98735,1e-05,2.35524]
[1776831343283,70.99,77488.51,0.0,0.98734,1e-05,2.35715]
[1776831343288,70.99,77488.51,0.0,0.98734,1e-05,2.35715]
[1776831343447,70.99,77488.51,0.0,0.98734,1e-05,2.35715]
[1776831343297,70.98,77486.94,0.0,0.98733,1e-05,2.35858]
[1776831345107,70.98,77480.52,0.0,0.98729,1e-05,2.36471]
[1776831349136,70.98,77476.72,0.0,0.98727,1e-05,2.36788]
[1776831352403,70.98,77476.1,0.0,0.98727,1e-05,2.36818]
[1776831352449,70.98,77476.1,0.0,0.98727,1e-05,2.36818]
[1776831352500,70.98,77476.04,0.0,0.98727,1e-05,2.36808]
[1776831358199,70.97,77477.91,0.0,0.98729,1e-05,2.36525]
[1776831359207,70.97,77482.51,0.0,0.98732,1e-05,2.36048]
[1776831360327,70.97,77482.51,0.0,0.98732,1e-05,2.36048]
[1776831360332,70.97,77482.51,0.0,0.98732,1e-05,2.36048]
[1776831360440,70.97,77482.51,0.0,0.98732,1e-05,2.36048]
[1776831360428,70.97,77482.71,0.0,0.98732,1e-05,2.36013]
[1776831362228,70.97,77489.09,0.0,0.98736,1e-05,2.35347]
[1776831362787,70.97,77489.09,0.0,0.98736,1e-05,2.35347]
[1776831362940,70.97,77489.09,0.0,0.98736,1e-05,2.35347]
[1776831363234,70.97,77487.73,0.0,0.98736,1e-05,2.35469]
[1776831368305,70.96,77486.59,0.0,0.98735,1e-05,2.3553]
[1776831368310,70.96,77486.59,0.0,0.98735,1e-05,2.3553]
[1776831368443,70.96,77486.59,0.0,0.98735,1e-05,2.3553]
[1776831368480,70.96,77484.26,0.0,0.98734,1e-05,2.35749]
[1776831374312,70.96,77483.25,0.0,0.98734,1e-05,2.35767]
[1776831375247,70.96,77483.25,0.0,0.98734,1e-05,2.35767]
[1776831375294,70.96,77483.25,0.0,0.98734,1e-05,2.35767]
[1776831375443,70.96,77483.25,0.0,0.98734,1e-05,2.35767]
[1776831375449,70.96,77486.94,0.0,0.98736,1e-05,2.35384]
[1776831376327,70.95,77483.07,0.0,0.98734,1e-05,2.35758]
[1776831381362,70.95,77483.91,0.0,0.98735,1e-05,2.35606]
[1776831385290,70.95,77482.91,0.0,0.98734,1e-05,2.35666]
[1776831385345,70.95,77482.91,0.0,0.98734,1e-05,2.35666]
[1776831385444,70.95,77482.91,0.0,0.98734,1e-05,2.35666]
[1776831385446,70.95,77481.67,0.0,0.98734,1e-05,2.35776]
[1776831387404,70.95,77478.65,0.0,0.98732,1e-05,2.36051]
[1776831388413,70.94,77472.25,0.0,0.98728,1e-05,2.36679]
[1776831388853,70.94,77472.25,0.0,0.98728,1e-05,2.36679]
[1776831388915,70.94,77472.25,0.0,0.98728,1e-05,2.36679]
[1776831388951,70.94,77472.25,0.0,0.98728,1e-05,2.36679]
[1776831389420,70.94,77469.28,0.0,0.98726,1e-05,2.36962]
[1776831392568,70.94,77468.91,0.0,0.98727,1e-05,2.36815]
[1776831392696,70.94,77466.56,0.0,0.98725,1e-05,2.37036]
[1776831394581,70.94,77468.01,0.0,0.98726,1e-05,2.36859]
[1776831394704,70.94,77468.01,0.0,0.98726,1e-05,2.36859]
[1776831395462,70.94,77467.55,0.0,0.98726,1e-05,2.36889]
[1776831395913,70.94,77467.55,0.0,0.98726,1e-05,2.36889]
[1776831395942,70.94,77467.55,0.0,0.98726,1e-05,2.36889]
[1776831398483,70.93,77472.76,0.0,0.9873,1e-05,2.3632]
[1776831398590,70.93,77472.76,0.0,0.9873,1e-05,2.3632]
[1776831398690,70.93,77472.76,0.0,0.9873,1e-05,2.3632]
[1776831399563,70.93,77472.76,0.0,0.9873,1e-05,2.3632]
[1776831399490,70.93,77476.63,0.0,0.98732,1e-05,2.35918]
[1776831399705,70.93,77476.63,0.0,0.98732,1e-05,2.35918]
[1776831400497,70.93,77472.27,0.0,0.9873,1e-05,2.36341]
[1776831401430,70.93,77472.27,0.0,0.9873,1e-05,2.36341]
[1776831401438,70.93,77472.27,0.0,0.9873,1e-05,2.36341]
[1776831401504,70.93,77469.22,0.0,0.98728,1e-05,2.36633]
[1776831405092,70.93,77469.71,0.0,0.98728,1e-05,2.36538]
[1776831405198,70.93,77469.71,0.0,0.98728,1e-05,2.36538]
[1776831405531,70.93,77469.71,0.0,0.98728,1e-05,2.36538]
[1776831405532,70.93,77469.34,0.0,0.98728,1e-05,2.3656]
[1776831405710,70.93,77469.34,0.0,0.98728,1e-05,2.3656]
[1776831406539,70.93,77470.88,0.0,0.98729,1e-05,2.3639]
[1776831410504,70.92,77471.52,0.0,0.9873,1e-05,2.36282]
[1776831410568,70.92,77474.21,0.0,0.98732,1e-05,2.35998]
[1776831410699,70.92,77474.21,0.0,0.98732,1e-05,2.35998]
[1776831415516,70.92,77476.05,0.0,0.98733,1e-05,2.35772]
[1776831415584,70.92,77476.05,0.0,0.98733,1e-05,2.35772]
[1776831415692,70.92,77475.96,0.0,0.98733,1e-05,2.35768]
[1776831415752,70.92,77475.33,0.0,0.98733,1e-05,2.35817]
[1776831421645,70.91,77476.24,0.0,0.98734,1e-05,2.35645]
[1776831426680,70.91,77476.6,0.0,0.98735,1e-05,2.35543]
[1776831428694,70.91,77488.76,0.0,0.98743,1e-05,2.34302]
[1776831429701,70.91,77496.7,0.0,0.98748,1e-05,2.33501]
[1776831431369,70.91,77496.7,0.0,0.98748,1e-05,2.33501]
[1776831431444,70.91,77496.7,0.0,0.98748,1e-05,2.33501]
[1776831431468,70.91,77502.32,0.0,0.98751,1e-05,2.32925]
[1776831436750,70.9,77501.94,0.0,0.98751,1e-05,2.32924]
[1776831438764,70.9,77499.17,0.0,0.9875,1e-05,2.33182]
[1776831439806,70.9,77499.17,0.0,0.9875,1e-05,2.33182]
[1776831439941,70.9,77499.17,0.0,0.9875,1e-05,2.33182]
[1776831439968,70.9,77497.1,0.0,0.98749,1e-05,2.33379]
[1776831445464,70.9,77497.89,0.0,0.98749,1e-05,2.33265]
[1776831445537,70.9,77497.76,0.0,0.98749,1e-05,2.33261]
[1776831445690,70.9,77497.76,0.0,0.98749,1e-05,2.33261]
[1776831445813,70.9,77497.67,0.0,0.98749,1e-05,2.3327]
[1776831447827,70.9,77495.31,0.0,0.98748,1e-05,2.33487]
[1776831448834,70.9,77487.81,0.0,0.98743,1e-05,2.34224]
[1776831449841,70.9,77482.72,0.0,0.9874,1e-05,2.34722]
[1776831450848,70.9,77479.13,0.0,0.98738,1e-05,2.35069]
[1776831455443,70.89,77478.84,0.0,0.98739,1e-05,2.34911]
[1776831456979,70.89,77476.74,0.0,0.98737,1e-05,2.35097]
[1776831457437,70.89,77476.74,0.0,0.98737,1e-05,2.35097]
[1776831457453,70.89,77474.51,0.0,0.98736,1e-05,2.35295]
[1776831457897,70.89,77472.11,0.0,0.98735,1e-05,2.35535]
[1776831462931,70.89,77476.09,0.0,0.98737,1e-05,2.35071]
[1776831464871,70.89,77478.08,0.0,0.98739,1e-05,2.34859]
[1776831464937,70.89,77478.08,0.0,0.98739,1e-05,2.34859]
[1776831470988,70.88,77474.78,0.0,0.98737,1e-05,2.35106]
[1776831471995,70.88,77472.06,0.0,0.98736,1e-05,2.35366]
[1776831475016,70.88,77469.39,0.0,0.98734,1e-05,2.35596]
[1776831477436,70.88,77470.62,0.0,0.98735,1e-05,2.35459]
[1776831483072,70.87,77474.89,0.0,0.98738,1e-05,2.3494]
[1776831484075,70.87,77474.89,0.0,0.98738,1e-05,2.3494]
[1776831484188,70.87,77474.89,0.0,0.98738,1e-05,2.3494]
[1776831486637,70.87,77475.37,0.0,0.98739,1e-05,2.34867]
[1776831486093,70.87,77479.4,0.0,0.98741,1e-05,2.34452]
[1776831486690,70.87,77479.4,0.0,0.98741,1e-05,2.34452]
[1776831490121,70.87,77482.86,0.0,0.98744,1e-05,2.34051]
[1776831495156,70.86,77481.28,0.0,0.98743,1e-05,2.34155]
[1776831496163,70.86,77477.35,0.0,0.98741,1e-05,2.34536]
[1776831497170,70.86,77473.03,0.0,0.98738,1e-05,2.34956]
[1776831498046,70.86,77473.03,0.0,0.98738,1e-05,2.34956]
[1776831498191,70.86,77473.03,0.0,0.98738,1e-05,2.34956]
[1776831498218,70.86,77470.75,0.0,0.98737,1e-05,2.35172]
[1776831503212,70.86,77473.37,0.0,0.98739,1e-05,2.34845]
[1776831504334,70.86,77473.37,0.0,0.98739,1e-05,2.34845]
[1776831504439,70.86,77473.37,0.0,0.98739,1e-05,2.34845]
[1776831504538,70.86,77476.21,0.0,0.98741,1e-05,2.34549]
[1776831508272,70.85,77475.2,0.0,0.9874,1e-05,2.34615]
[1776831508444,70.85,77475.2,0.0,0.9874,1e-05,2.34615]
[1776831514289,70.85,77474.37,0.0,0.98741,1e-05,2.34464]
[1776831516971,70.85,77476.22,0.0,0.98742,1e-05,2.34256]
[1776831517190,70.85,77476.22,0.0,0.98742,1e-05,2.34256]
[1776831517310,70.85,77480.22,0.0,0.98745,1e-05,2.33845]
[1776831520331,70.84,77487.54,0.0,0.9875,1e-05,2.33085]
[1776831521026,70.84,77487.54,0.0,0.9875,1e-05,2.33085]
[1776831521203,70.84,77487.54,0.0,0.9875,1e-05,2.33085]
[1776831521338,70.84,77491.86,0.0,0.98753,1e-05,2.32647]
[1776831526374,70.84,77493.28,0.0,0.98754,1e-05,2.32465]
[1776831528389,70.84,77491.09,0.0,0.98753,1e-05,2.32666]
[1776831529396,70.84,77485.47,0.0,0.98749,1e-05,2.33215]
[1776831530888,70.84,77483.66,0.0,0.98748,1e-05,2.33386]
[1776831530944,70.84,77483.66,0.0,0.98748,1e-05,2.33386]
[1776831538558,70.84,77484.69,0.0,0.98749,1e-05,2.33224]
[1776831538691,70.84,77484.69,0.0,0.98749,1e-05,2.33224]
[1776831539466,70.83,77480.74,0.0,0.98747,1e-05,2.33588]
[1776831542713,70.83,77479.28,0.0,0.98746,1e-05,2.33712]
[1776831542940,70.83,77480.26,0.0,0.98746,1e-05,2.33604]
[1776831544501,70.83,77485.37,0.0,0.9875,1e-05,2.33075]
[1776831545508,70.83,77492.36,0.0,0.98754,1e-05,2.32372]
[1776831548529,70.83,77488.25,0.0,0.98752,1e-05,2.32755]
[1776831550542,70.83,77483.61,0.0,0.98749,1e-05,2.33198]
[1776831553142,70.83,77482.2,0.0,0.98748,1e-05,2.33319]
[1776831553190,70.83,77482.2,0.0,0.98748,1e-05,2.33319]
[1776831558600,70.82,77482.13,0.0,0.98749,1e-05,2.33266]
[1776831559607,70.82,77477.59,0.0,0.98746,1e-05,2.33708]
[1776831560282,70.82,77477.59,0.0,0.98746,1e-05,2.33708]
[1776831560440,70.82,77477.59,0.0,0.98746,1e-05,2.33708]
[1776831560614,70.82,77475.2,0.0,0.98744,1e-05,2.33936]
[1776831563635,70.82,77472.94,0.0,0.98743,1e-05,2.34127]
[1776831566904,70.82,77472.64,0.0,0.98743,1e-05,2.34123]
[1776831566949,70.82,77472.64,0.0,0.98743,1e-05,2.34123]
[1776831571691,70.81,77469.3,0.0,0.98742,1e-05,2.34248]
[1776831572697,70.81,77464.02,0.0,0.98739,1e-05,2.34764]
[1776831573115,70.81,77464.02,0.0,0.98739,1e-05,2.34764]
[1776831573195,70.81,77464.02,0.0,0.98739,1e-05,2.34764]
[1776831577056,70.81,77464.11,0.0,0.98739,1e-05,2.34704]
[1776831577214,70.81,77464.11,0.0,0.98739,1e-05,2.34704]
[1776831577733,70.81,77467.66,0.0,0.98742,1e-05,2.34336]
[1776831579747,70.81,77470.04,0.0,0.98743,1e-05,2.34076]
[1776831580518,70.81,77470.04,0.0,0.98743,1e-05,2.34076]
[1776831580703,70.81,77470.04,0.0,0.98743,1e-05,2.34076]
[1776831584716,70.81,77469.78,0.0,0.98743,1e-05,2.34079]
[1776831584947,70.8,77469.12,0.0,0.98743,1e-05,2.34111]
[1776831585789,70.8,77466.16,0.0,0.98741,1e-05,2.34396]
[1776831589760,70.8,77465.69,0.0,0.98741,1e-05,2.34419]
[1776831589940,70.8,77464.03,0.0,0.9874,1e-05,2.34573]
[1776831589965,70.8,77461.04,0.0,0.98738,1e-05,2.3486]
[1776831590824,70.8,77458.42,0.0,0.98737,1e-05,2.35109]
[1776831591830,70.8,77454.79,0.0,0.98734,1e-05,2.3546]
[1776831593374,70.8,77454.79,0.0,0.98734,1e-05,2.3546]
[1776831593440,70.8,77454.79,0.0,0.98734,1e-05,2.3546]
[1776831593471,70.8,77458.57,0.0,0.98737,1e-05,2.35054]
[1776831598880,70.79,77460.62,0.0,0.98739,1e-05,2.34787]
[1776831599901,70.79,77460.62,0.0,0.98739,1e-05,2.34787]
[1776831599995,70.79,77460.62,0.0,0.98739,1e-05,2.34787]
[1776831604370,70.79,77459.94,0.0,0.98738,1e-05,2.34806]
[1776831604449,70.79,77459.94,0.0,0.98738,1e-05,2.34806]
[1776831604474,70.79,77454.34,0.0,0.98735,1e-05,2.35342]
[1776831604922,70.79,77450.91,0.0,0.98733,1e-05,2.35686]
[1776831605929,70.79,77447.44,0.0,0.98731,1e-05,2.36021]
[1776831606936,70.79,77441.48,0.0,0.98727,1e-05,2.36606]
[1776831610342,70.78,77440.69,0.0,0.98727,1e-05,2.36655]
[1776831610441,70.78,77440.69,0.0,0.98727,1e-05,2.36655]
[1776831610443,70.78,77439.53,0.0,0.98726,1e-05,2.3674]
[1776831611044,70.78,77439.53,0.0,0.98726,1e-05,2.3674]
[1776831611209,70.78,77439.53,0.0,0.98726,1e-05,2.3674]
[1776831616931,70.77,77440.23,0.0,0.98728,1e-05,2.3645]
[1776831617191,70.77,77440.23,0.0,0.98728,1e-05,2.3645]
[1776831617288,70.77,77442.54,0.0,0.9873,1e-05,2.36187]
[1776831618014,70.77,77445.45,0.0,0.98731,1e-05,2.35894]
[1776831619021,70.77,77447.77,0.0,0.98733,1e-05,2.35647]
[1776831619988,70.77,77447.77,0.0,0.98733,1e-05,2.35647]
[1776831620201,70.77,77447.77,0.0,0.98733,1e-05,2.35647]
[1776831620624,70.76,77450.33,0.0,0.98735,1e-05,2.35362]
[1776831623441,70.76,77450.06,0.0,0.98735,1e-05,2.35376]
[1776831623485,70.76,77449.58,0.0,0.98735,1e-05,2.35397]
[1776831626149,70.76,77449.45,0.0,0.98735,1e-05,2.35396]
[1776831626195,70.76,77449.45,0.0,0.98735,1e-05,2.35396]
[1776831626250,70.76,77446.48,0.0,0.98733,1e-05,2.35681]
[1776831632112,70.76,77444.99,0.0,0.98733,1e-05,2.35594]
[1776831633455,70.76,77444.99,0.0,0.98733,1e-05,2.35594]
[1776831633470,70.75,77444.72,0.0,0.98733,1e-05,2.35593]
[1776831636140,70.75,77440.79,0.0,0.98731,1e-05,2.3596]
[1776831638157,70.75,77437.98,0.0,0.98729,1e-05,2.36213]
[1776831639163,70.75,77430.78,0.0,0.98725,1e-05,2.36924]
[1776831641178,70.75,77428.91,0.0,0.98724,1e-05,2.37081]
[1776831642175,70.75,77428.91,0.0,0.98724,1e-05,2.37081]
[1776831642185,70.75,77428.94,0.0,0.98724,1e-05,2.37061]
[1776831647220,70.74,77426.59,0.0,0.98723,1e-05,2.37212]
[1776831649234,70.74,77411.02,0.0,0.98713,1e-05,2.38754]
[1776831650241,70.74,77386.95,0.0,0.98697,1e-05,2.41191]
[1776831651248,70.74,77385.44,0.0,0.98696,1e-05,2.41325]
[1776831652255,70.73,77387.47,0.0,0.98698,1e-05,2.41092]
[1776831653996,70.73,77389.37,0.0,0.98699,1e-05,2.40872]
[1776831654200,70.73,77389.37,0.0,0.98699,1e-05,2.40872]
[1776831654301,70.73,77389.37,0.0,0.987,1e-05,2.40824]
[1776831657290,70.73,77386.97,0.0,0.98698,1e-05,2.40996]
[1776831658837,70.73,77386.97,0.0,0.98698,1e-05,2.40996]
[1776831658938,70.72,77386.96,0.0,0.98699,1e-05,2.40973]
[1776831661318,70.72,77394.53,0.0,0.98704,1e-05,2.40151]
[1776831662325,70.72,77402.73,0.0,0.98709,1e-05,2.39291]
[1776831663332,70.72,77411.52,0.0,0.98715,1e-05,2.38376]
[1776831664339,70.72,77415.41,0.0,0.98718,1e-05,2.37941]
[1776831666353,70.71,77417.52,0.0,0.9872,1e-05,2.37691]
[1776831667361,70.71,77414.27,0.0,0.98718,1e-05,2.38002]
[1776831667915,70.71,77414.27,0.0,0.98718,1e-05,2.38002]
[1776831667946,70.71,77414.27,0.0,0.98718,1e-05,2.38002]
[1776831669374,70.7,77419.33,0.0,0.98722,1e-05,2.37292]
[1776831670196,70.7,77419.33,0.0,0.98722,1e-05,2.37292]
[1776831670381,70.69,77419.84,0.0,0.98723,1e-05,2.37071]
[1776831673654,70.69,77417.13,0.0,0.98722,1e-05,2.37311]
[1776831673696,70.69,77417.13,0.0,0.98722,1e-05,2.37311]
[1776831678353,70.64,77412.6,0.0,0.98724,1e-05,2.36927]
[1776831678441,70.64,77412.6,0.0,0.98724,1e-05,2.36927]
[1776831679267,70.64,77410.77,0.0,0.98723,1e-05,2.37096]
[1776831679444,70.64,77410.77,0.0,0.98723,1e-05,2.37096]
[1776831679521,70.63,77409.13,0.0,0.98722,1e-05,2.37245]
[1776831685487,70.63,77410.67,0.0,0.98724,1e-05,2.36988]
[1776831686166,70.63,77410.67,0.0,0.98724,1e-05,2.36988]
[1776831686193,70.63,77410.67,0.0,0.98724,1e-05,2.36988]
[1776831686493,70.63,77414.83,0.0,0.98727,1e-05,2.36551]
[1776831687559,70.63,77414.83,0.0,0.98727,1e-05,2.36551]
[1776831687697,70.63,77414.83,0.0,0.98727,1e-05,2.36551]
[1776831687798,70.63,77415.51,0.0,0.98727,1e-05,2.36467]
[1776831690522,70.62,77419.73,0.0,0.9873,1e-05,2.35996]
[1776831692663,70.62,77420.86,0.0,0.98732,1e-05,2.35715]
[1776831692693,70.62,77420.86,0.0,0.98732,1e-05,2.35715]
[1776831698578,70.62,77420.04,0.0,0.98732,1e-05,2.35698]
[1776831700968,70.61,77419.72,0.0,0.98732,1e-05,2.35702]
[1776831701196,70.61,77419.72,0.0,0.98732,1e-05,2.35702]
[1776831702283,70.61,77421.13,0.0,0.98733,1e-05,2.35545]
[1776831702444,70.61,77421.13,0.0,0.98733,1e-05,2.35545]
[1776831702605,70.61,77422.24,0.0,0.98734,1e-05,2.3542]
[1776831706732,70.61,77422.32,0.0,0.98734,1e-05,2.35371]
[1776831706833,70.61,77429.28,0.0,0.98739,1e-05,2.34659]
[1776831706945,70.61,77429.28,0.0,0.98739,1e-05,2.34659]
[1776831709642,70.61,77432.36,0.0,0.98741,1e-05,2.34326]
[1776831709695,70.61,77432.36,0.0,0.98741,1e-05,2.34326]
[1776831710000,70.61,77433.73,0.0,0.98742,1e-05,2.34177]
[1776831710195,70.61,77433.73,0.0,0.98742,1e-05,2.34177]
[1776831710662,70.61,77432.76,0.0,0.98741,1e-05,2.34263]
[1776831715697,70.6,77433.18,0.0,0.98742,1e-05,2.34165]
[1776831717618,70.6,77432.93,0.0,0.98742,1e-05,2.34179]
[1776831717694,70.6,77432.93,0.0,0.98742,1e-05,2.34179]
[1776831722746,70.6,77434.6,0.0,0.98743,1e-05,2.33946]
[1776831723060,70.6,77434.6,0.0,0.98743,1e-05,2.33946]
[1776831723189,70.6,77434.6,0.0,0.98743,1e-05,2.33946]
[1776831723653,70.6,77434.6,0.0,0.98743,1e-05,2.33946]
[1776831723691,70.6,77434.6,0.0,0.98743,1e-05,2.33946]
[1776831723753,70.6,77435.03,0.0,0.98743,1e-05,2.33892]
[1776831728800,70.59,77435.36,0.0,0.98744,1e-05,2.33816]
[1776831728940,70.59,77435.94,0.0,0.98744,1e-05,2.33748]
[1776831729804,70.59,77444.16,0.0,0.9875,1e-05,2.32916]
[1776831730529,70.59,77444.16,0.0,0.9875,1e-05,2.32916]
[1776831730698,70.59,77444.16,0.0,0.9875,1e-05,2.32916]
[1776831730811,70.59,77447.76,0.0,0.98752,1e-05,2.32548]
[1776831731626,70.59,77447.76,0.0,0.98752,1e-05,2.32548]
[1776831731699,70.59,77447.76,0.0,0.98752,1e-05,2.32548]
[1776831731818,70.59,77448.98,0.0,0.98753,1e-05,2.32345]
[1776831734839,70.58,77453.67,0.0,0.98757,1e-05,2.31721]
[1776831735522,70.58,77453.67,0.0,0.98757,1e-05,2.31721]
[1776831735694,70.58,77453.67,0.0,0.98757,1e-05,2.31721]
[1776831740881,70.58,77457.44,0.0,0.9876,1e-05,2.31312]
[1776831742885,70.58,77457.54,0.0,0.9876,1e-05,2.31297]
[1776831742895,70.58,77457.2,0.0,0.9876,1e-05,2.31325]
[1776831742945,70.58,77457.2,0.0,0.9876,1e-05,2.31325]
[1776831743876,70.58,77457.2,0.0,0.9876,1e-05,2.31325]
[1776831743940,70.58,77457.2,0.0,0.9876,1e-05,2.31325]
[1776831750951,70.57,77457.61,0.0,0.9876,1e-05,2.31243]
[1776831755986,70.57,77457.63,0.0,0.98761,1e-05,2.31068]
[1776831757817,70.57,77457.63,0.0,0.98761,1e-05,2.31068]
[1776831757939,70.57,77457.63,0.0,0.98761,1e-05,2.31068]
[1776831759221,70.57,77457.56,0.0,0.98761,1e-05,2.31066]
[1776831759444,70.57,77457.56,0.0,0.98761,1e-05,2.31066]
[1776831759461,70.57,77457.39,0.0,0.98761,1e-05,2.31074]
[1776831764680,70.57,77459.07,0.0,0.98762,1e-05,2.30894]
[1776831764690,70.57,77459.07,0.0,0.98762,1e-05,2.30894]
[1776831768363,70.57,77460.06,0.0,0.98763,1e-05,2.30781]
[1776831768444,70.57,77460.06,0.0,0.98763,1e-05,2.30781]
[1776831768929,70.57,77460.06,0.0,0.98763,1e-05,2.30781]
[1776831768937,70.57,77460.06,0.0,0.98763,1e-05,2.30781]
[1776831768959,70.57,77471.18,0.0,0.9877,1e-05,2.29677]
[1776831770085,70.57,77477.32,0.0,0.98774,1e-05,2.2907]
[1776831775120,70.57,77481.35,0.0,0.98776,1e-05,2.28674]
[1776831776729,70.57,77481.35,0.0,0.98776,1e-05,2.28674]
[1776831776936,70.57,77481.35,0.0,0.98776,1e-05,2.28674]
[1776831779404,70.57,77482.82,0.0,0.98777,1e-05,2.28531]
[1776831779442,70.57,77482.82,0.0,0.98777,1e-05,2.28531]
[1776831779505,70.57,77483.03,0.0,0.98777,1e-05,2.28512]
[1776831785190,70.57,77484.8,0.0,0.98778,1e-05,2.28342]
[1776831787676,70.57,77486.02,0.0,0.98779,1e-05,2.28224]
[1776831787692,70.57,77486.02,0.0,0.98779,1e-05,2.28224]
[1776831792240,70.57,77496.98,0.0,0.98786,1e-05,2.2716]
[1776831794272,70.57,77500.4,0.0,0.98788,1e-05,2.2686]
[1776831794444,70.57,77500.4,0.0,0.98788,1e-05,2.2686]
[1776831794543,70.58,77500.12,0.0,0.98787,1e-05,2.26963]
[1776831800296,70.58,77498.04,0.0,0.98785,1e-05,2.27245]
[1776831805331,70.58,77498.61,0.0,0.98786,1e-05,2.27205]
[1776831810366,70.58,77498.9,0.0,0.98786,1e-05,2.27192]
[1776831811857,70.58,77498.9,0.0,0.98786,1e-05,2.27192]
[1776831820436,70.59,77499.16,0.0,0.98787,1e-05,2.27054]
[1776831822343,70.59,77498.57,0.0,0.98786,1e-05,2.27115]
[1776831822444,70.59,77498.57,0.0,0.98786,1e-05,2.27115]
[1776831822450,70.59,77499.68,0.0,0.98787,1e-05,2.2701]
[1776831827485,70.59,77495.03,0.0,0.98784,1e-05,2.27481]
[1776831828491,70.59,77484.33,0.0,0.98777,1e-05,2.28533]
[1776831829499,70.59,77478.9,0.0,0.98774,1e-05,2.29067]
[1776831831736,70.59,77473.58,0.0,0.9877,1e-05,2.2959]
[1776831836548,70.59,77469.61,0.0,0.98768,1e-05,2.29971]
[1776831837077,70.59,77469.61,0.0,0.98768,1e-05,2.29971]
[1776831838200,70.59,77466.7,0.0,0.98766,1e-05,2.30256]
[1776831841913,70.59,77465.96,0.0,0.98766,1e-05,2.3032]
[1776831841945,70.59,77465.96,0.0,0.98766,1e-05,2.3032]
[1776831842013,70.58,77461.2,0.0,0.98763,1e-05,2.30787]
[1776831843013,70.58,77461.2,0.0,0.98763,1e-05,2.30787]
[1776831843192,70.58,77461.73,0.0,0.98763,1e-05,2.3073]
[1776831849639,70.58,77460.93,0.0,0.98763,1e-05,2.30779]
[1776831851209,70.58,77460.89,0.0,0.98763,1e-05,2.30779]
[1776831851440,70.58,77460.89,0.0,0.98763,1e-05,2.30779]
[1776831851985,70.58,77460.89,0.0,0.98763,1e-05,2.30779]
[1776831852041,70.58,77460.63,0.0,0.98763,1e-05,2.308]
[1776831852188,70.58,77460.63,0.0,0.98763,1e-05,2.308]
[1776831855681,70.58,77456.92,0.0,0.9876,1e-05,2.3115]
[1776831857553,70.58,77455.83,0.0,0.9876,1e-05,2.31253]
[1776831857690,70.58,77455.83,0.0,0.9876,1e-05,2.31253]
[1776831857785,70.58,77455.83,0.0,0.9876,1e-05,2.31253]
[1776831857949,70.58,77455.83,0.0,0.9876,1e-05,2.31253]
[1776831857985,70.58,77455.75,0.0,0.9876,1e-05,2.31256]
[1776831863737,70.58,77455.3,0.0,0.9876,1e-05,2.31267]
[1776831865751,70.58,77450.77,0.0,0.98757,1e-05,2.31705]
[1776831867591,70.58,77450.29,0.0,0.98757,1e-05,2.31746]
[1776831867694,70.58,77450.29,0.0,0.98757,1e-05,2.31746]
[1776831867951,70.58,77450.29,0.0,0.98757,1e-05,2.31746]
[1776831867952,70.58,77451.06,0.0,0.98757,1e-05,2.31663]
[1776831868197,70.58,77451.06,0.0,0.98757,1e-05,2.31663]
[1776831873807,70.57,77450.43,0.0,0.98758,1e-05,2.31536]
[1776831878842,70.57,77450.71,0.0,0.98758,1e-05,2.31476]
[1776831882467,70.57,77450.64,0.0,0.98758,1e-05,2.31463]
[1776831882539,70.57,77450.64,0.0,0.98758,1e-05,2.31463]
[1776831882694,70.57,77450.64,0.0,0.98758,1e-05,2.31463]
[1776831882869,70.57,77450.53,0.0,0.98758,1e-05,2.31468]
[1776831885891,70.57,77456.9,0.0,0.98762,1e-05,2.30817]
[1776831886898,70.57,77460.29,0.0,0.98765,1e-05,2.30477]
[1776831887188,70.57,77460.29,0.0,0.98765,1e-05,2.30477]
[1776831887442,70.57,77460.29,0.0,0.98765,1e-05,2.30477]
[1776831887644,70.57,77460.29,0.0,0.98765,1e-05,2.30477]
[1776831887695,70.57,77460.29,0.0,0.98765,1e-05,2.30477]
[1776831887907,70.57,77462.66,0.0,0.98766,1e-05,2.30238]
[1776831891938,70.57,77458.31,0.0,0.98763,1e-05,2.30653]
[1776831892945,70.57,77453.18,0.0,0.9876,1e-05,2.31156]
[1776831893351,70.57,77453.18,0.0,0.9876,1e-05,2.31156]
[1776831893441,70.57,77453.18,0.0,0.9876,1e-05,2.31156]
[1776831893615,70.57,77453.18,0.0,0.9876,1e-05,2.31156]
[1776831893696,70.57,77453.18,0.0,0.9876,1e-05,2.31156]
[1776831893952,70.57,77452.93,0.0,0.9876,1e-05,2.31175]
[1776831896973,70.57,77444.88,0.0,0.98755,1e-05,2.31958]
[1776831898009,70.57,77444.88,0.0,0.98755,1e-05,2.31958]
[1776831897980,70.57,77440.1,0.0,0.98752,1e-05,2.32427]
[1776831898193,70.57,77440.1,0.0,0.98752,1e-05,2.32427]
[1776831898519,70.57,77440.1,0.0,0.98752,1e-05,2.32427]
[1776831898710,70.57,77440.1,0.0,0.98752,1e-05,2.32427]
[1776831898987,70.57,77439.63,0.0,0.98752,1e-05,2.32466]
[1776831899994,70.56,77436.06,0.0,0.9875,1e-05,2.32814]
[1776831902007,70.56,77429.39,0.0,0.98745,1e-05,2.33462]
[1776831903015,70.56,77425.5,0.0,0.98743,1e-05,2.33842]
[1776831906359,70.56,77426.0,0.0,0.98744,1e-05,2.33761]
[1776831906438,70.56,77426.0,0.0,0.98744,1e-05,2.33761]
[1776831906947,70.56,77426.0,0.0,0.98744,1e-05,2.33761]
[1776831907046,70.56,77427.87,0.0,0.98745,1e-05,2.33563]
[1776831907196,70.56,77427.87,0.0,0.98745,1e-05,2.33563]
[1776831909064,70.56,77433.43,0.0,0.98748,1e-05,2.32988]
[1776831910006,70.56,77433.43,0.0,0.98748,1e-05,2.32988]
[1776831910068,70.56,77433.17,0.0,0.98748,1e-05,2.33005]
[1776831910210,70.56,77433.17,0.0,0.98748,1e-05,2.33005]
[1776831910256,70.56,77433.17,0.0,0.98748,1e-05,2.33005]
[1776831910440,70.56,77433.17,0.0,0.98748,1e-05,2.33005]
[1776831913089,70.56,77426.79,0.0,0.98744,1e-05,2.33615]
[1776831914096,70.56,77422.43,0.0,0.98742,1e-05,2.34042]
[1776831915103,70.56,77417.52,0.0,0.98739,1e-05,2.34524]
[1776831915313,70.56,77417.52,0.0,0.98739,1e-05,2.34524]
[1776831915443,70.56,77417.52,0.0,0.98739,1e-05,2.34524]
[1776831915499,70.56,77417.52,0.0,0.98739,1e-05,2.34524]
[1776831915693,70.56,77417.52,0.0,0.98739,1e-05,2.34524]
[1776831916110,70.56,77417.81,0.0,0.98739,1e-05,2.34484]
[1776831923161,70.55,77420.12,0.0,0.98741,1e-05,2.34173]
[1776831924356,70.55,77420.12,0.0,0.98741,1e-05,2.34173]
[1776831924440,70.55,77420.12,0.0,0.98741,1e-05,2.34173]
[1776831924674,70.55,77420.12,0.0,0.98741,1e-05,2.34173]
[1776831924693,70.55,77420.12,0.0,0.98741,1e-05,2.34173]
[1776831924728,70.55,77419.51,0.0,0.98741,1e-05,2.34212]
[1776831926264,70.55,77419.41,0.0,0.98741,1e-05,2.34223]
[1776831926344,70.55,77422.51,0.0,0.98743,1e-05,2.33901]
[1776831927189,70.55,77425.9,0.0,0.98745,1e-05,2.33551]
[1776831929856,70.55,77425.25,0.0,0.98744,1e-05,2.33607]
[1776831929910,70.55,77427.25,0.0,0.98746,1e-05,2.33388]
[1776831930210,70.55,77432.02,0.0,0.98749,1e-05,2.32911]
[1776831935245,70.54,77433.78,0.0,0.98751,1e-05,2.32545]
[1776831937148,70.54,77433.78,0.0,0.98751,1e-05,2.32545]
[1776831937200,70.54,77432.48,0.0,0.9875,1e-05,2.32667]
[1776831937903,70.54,77432.48,0.0,0.9875,1e-05,2.32667]
[1776831937959,70.54,77432.48,0.0,0.9875,1e-05,2.32667]
[1776831938007,70.54,77432.89,0.0,0.98751,1e-05,2.32611]
[1776831939559,70.54,77434.52,0.0,0.98752,1e-05,2.32449]
[1776831939695,70.54,77434.52,0.0,0.98752,1e-05,2.32449]
[1776831941287,70.54,77440.25,0.0,0.98755,1e-05,2.31858]
[1776831942248,70.54,77440.25,0.0,0.98755,1e-05,2.31858]
[1776831942445,70.54,77440.25,0.0,0.98755,1e-05,2.31858]
[1776831942513,70.54,77447.12,0.0,0.9876,1e-05,2.31169]
[1776831943301,70.54,77454.72,0.0,0.98765,1e-05,2.30411]
[1776831944589,70.54,77454.72,0.0,0.98765,1e-05,2.30411]
[1776831944701,70.54,77454.72,0.0,0.98765,1e-05,2.30411]
[1776831948607,70.54,77453.55,0.0,0.98764,1e-05,2.30512]
[1776831948613,70.54,77453.55,0.0,0.98764,1e-05,2.30512]
[1776831948691,70.54,77453.55,0.0,0.98764,1e-05,2.30512]
[1776831948708,70.54,77454.29,0.0,0.98765,1e-05,2.30432]
[1776831953061,70.54,77452.86,0.0,0.98764,1e-05,2.30566]
[1776831953194,70.54,77453.53,0.0,0.98764,1e-05,2.30493]
[1776831953683,70.54,77453.53,0.0,0.98764,1e-05,2.30493]
[1776831953945,70.54,77453.53,0.0,0.98764,1e-05,2.30493]
[1776831953951,70.54,77457.11,0.0,0.98766,1e-05,2.30136]
[1776831954378,70.54,77463.02,0.0,0.9877,1e-05,2.29552]
[1776831956778,70.54,77464.71,0.0,0.98771,1e-05,2.29383]
[1776831956941,70.54,77464.71,0.0,0.98771,1e-05,2.29383]
[1776831956993,70.54,77461.31,0.0,0.98769,1e-05,2.29715]
[1776831959413,70.54,77458.43,0.0,0.98767,1e-05,2.29995]
[1776831960420,70.54,77455.14,0.0,0.98765,1e-05,2.30318]
[1776831961910,70.54,77455.14,0.0,0.98765,1e-05,2.30318]
[1776831961943,70.54,77455.14,0.0,0.98765,1e-05,2.30318]
[1776831962061,70.54,77455.14,0.0,0.98765,1e-05,2.30318]
[1776831962159,70.54,77454.77,0.0,0.98765,1e-05,2.30348]
[1776831962200,70.54,77454.77,0.0,0.98765,1e-05,2.30348]
[1776831963442,70.54,77449.89,0.0,0.98762,1e-05,2.30828]
[1776831966897,70.54,77447.22,0.0,0.9876,1e-05,2.31085]
[1776831966941,70.54,77447.22,0.0,0.9876,1e-05,2.31085]
[1776831967132,70.54,77447.22,0.0,0.9876,1e-05,2.31085]
[1776831966999,70.54,77447.57,0.0,0.98761,1e-05,2.31041]
[1776831967206,70.54,77447.57,0.0,0.98761,1e-05,2.31041]
[1776831970629,70.53,77452.16,0.0,0.98764,1e-05,2.30577]
[1776831970696,70.53,77452.16,0.0,0.98764,1e-05,2.30577]
[1776831970730,70.53,77456.77,0.0,0.98767,1e-05,2.30113]
[1776831971215,70.53,77456.77,0.0,0.98767,1e-05,2.30113]
[1776831971448,70.53,77456.77,0.0,0.98767,1e-05,2.30113]
[1776831971498,70.53,77460.99,0.0,0.98769,1e-05,2.29695]
[1776831972505,70.53,77457.71,0.0,0.98767,1e-05,2.30017]
[1776831976951,70.53,77457.83,0.0,0.98767,1e-05,2.29997]
[1776831977045,70.53,77455.85,0.0,0.98766,1e-05,2.30187]
[1776831977196,70.53,77455.85,0.0,0.98766,1e-05,2.30187]
[1776831977478,70.53,77455.85,0.0,0.98766,1e-05,2.30187]
[1776831977704,70.53,77455.85,0.0,0.98766,1e-05,2.30187]
[1776831977773,70.53,77455.13,0.0,0.98766,1e-05,2.30255]
[1776831983582,70.53,77455.23,0.0,0.98766,1e-05,2.30229]
[1776831984871,70.53,77455.23,0.0,0.98766,1e-05,2.30229]
[1776831984940,70.53,77455.23,0.0,0.98766,1e-05,2.30229]
[1776831985042,70.53,77455.23,0.0,0.98766,1e-05,2.30222]
[1776831985727,70.53,77455.23,0.0,0.98766,1e-05,2.30222]
[1776831985943,70.53,77455.23,0.0,0.98766,1e-05,2.30222]
[1776831987610,70.53,77458.76,0.0,0.98768,1e-05,2.29866]
[1776831989624,70.53,77461.52,0.0,0.9877,1e-05,2.29585]
[1776831992645,70.53,77465.08,0.0,0.98773,1e-05,2.29078]
[1776831993323,70.53,77465.08,0.0,0.98773,1e-05,2.29078]
[1776831993439,70.53,77465.08,0.0,0.98773,1e-05,2.29078]
[1776831993966,70.53,77465.08,0.0,0.98773,1e-05,2.29078]
[1776831994202,70.53,77465.08,0.0,0.98773,1e-05,2.29078]
[1776831994044,70.53,77465.39,0.0,0.98773,1e-05,2.29047]
[1776831999705,70.53,77466.79,0.0,0.98774,1e-05,2.28904]
[1776831999939,70.53,77466.79,0.0,0.98774,1e-05,2.28904]
[1776832000040,70.53,77467.3,0.0,0.98774,1e-05,2.28853]
[1776832000864,70.53,77467.3,0.0,0.98774,1e-05,2.28853]
[1776832000943,70.53,77467.3,0.0,0.98774,1e-05,2.28853]
[1776832001038,70.53,77469.98,0.0,0.98776,1e-05,2.28588]
[1776832002715,70.53,77467.37,0.0,0.98774,1e-05,2.28844]
[1776832004344,70.53,77466.78,0.0,0.98774,1e-05,2.28902]
[1776832004439,70.53,77466.78,0.0,0.98774,1e-05,2.28902]
[1776832005065,70.53,77466.78,0.0,0.98774,1e-05,2.28902]
[1776832005194,70.53,77466.78,0.0,0.98774,1e-05,2.28902]
[1776832005148,70.53,77468.27,0.0,0.98775,1e-05,2.28754]
[1776832005736,70.53,77472.95,0.0,0.98778,1e-05,2.28293]
[1776832006743,70.53,77476.28,0.0,0.9878,1e-05,2.27967]
[1776832008767,70.53,77475.43,0.0,0.98779,1e-05,2.28051]
[1776832008938,70.53,77475.43,0.0,0.98779,1e-05,2.28051]
[1776832009153,70.53,77475.43,0.0,0.98779,1e-05,2.28051]
[1776832009201,70.53,77475.43,0.0,0.98779,1e-05,2.28051]
[1776832009203,70.53,77474.92,0.0,0.98779,1e-05,2.28102]
[1776832014807,70.53,77475.15,0.0,0.98779,1e-05,2.28084]
[1776832017701,70.53,77475.31,0.0,0.98779,1e-05,2.2807]
[1776832018124,70.53,77475.31,0.0,0.98779,1e-05,2.2807]
[1776832018193,70.53,77475.31,0.0,0.98779,1e-05,2.2807]
[1776832023870,70.53,77474.34,0.0,0.98779,1e-05,2.2817]
[1776832027040,70.53,77474.91,0.0,0.98779,1e-05,2.28115]
[1776832027200,70.53,77474.91,0.0,0.98779,1e-05,2.28115]
[1776832030919,70.53,77478.07,0.0,0.98781,1e-05,2.27809]
[1776832032024,70.53,77478.07,0.0,0.98781,1e-05,2.27809]
[1776832032196,70.53,77478.07,0.0,0.98781,1e-05,2.27809]
[1776832034947,70.53,77481.68,0.0,0.98783,1e-05,2.2746]
[1776832035824,70.53,77481.68,0.0,0.98783,1e-05,2.2746]
[1776832035941,70.53,77481.68,0.0,0.98783,1e-05,2.2746]
[1776832036961,70.53,77487.91,0.0,0.98787,1e-05,2.26854]
[1776832038306,70.53,77489.81,0.0,0.98788,1e-05,2.26671]
[1776832038447,70.53,77489.81,0.0,0.98788,1e-05,2.26671]
[1776832038974,70.53,77493.28,0.0,0.9879,1e-05,2.26335]
[1776832039982,70.53,77496.06,0.0,0.98792,1e-05,2.26068]
[1776832045017,70.53,77495.87,0.0,0.98792,1e-05,2.26108]
[1776832049081,70.53,77495.7,0.0,0.98792,1e-05,2.26134]
[1776832049193,70.53,77495.7,0.0,0.98792,1e-05,2.26134]
[1776832054079,70.54,77498.93,0.0,0.98794,1e-05,2.25701]
[1776832057655,70.54,77499.28,0.0,0.98794,1e-05,2.25681]
[1776832057692,70.54,77499.28,0.0,0.98794,1e-05,2.25681]
[1776832058108,70.54,77501.63,0.0,0.98796,1e-05,2.25458]
[1776832059115,70.54,77515.45,0.0,0.98804,1e-05,2.24122]
[1776832060122,70.54,77516.27,0.0,0.98805,1e-05,2.2405]
[1776832060339,70.54,77516.27,0.0,0.98805,1e-05,2.2405]
[1776832060461,70.54,77516.27,0.0,0.98805,1e-05,2.2405]
[1776832066166,70.56,77519.73,0.0,0.98804,1e-05,2.24119]
[1776832068207,70.57,77519.55,0.0,0.98804,1e-05,2.24213]
[1776832068447,70.57,77520.72,0.0,0.98804,1e-05,2.24108]
[1776832068481,70.57,77520.72,0.0,0.98804,1e-05,2.24108]
[1776832069942,70.57,77520.08,0.0,0.98804,1e-05,2.24247]
[1776832070194,70.57,77520.18,0.0,0.98804,1e-05,2.24245]
[1776832072545,70.57,77520.09,0.0,0.98803,1e-05,2.24269]
[1776832072702,70.57,77520.09,0.0,0.98803,1e-05,2.24269]
[1776832074222,70.58,77526.06,0.0,0.98807,1e-05,2.23706]
[1776832075229,70.58,77528.96,0.0,0.98808,1e-05,2.23511]
[1776832076235,70.59,77532.66,0.0,0.9881,1e-05,2.23242]
[1776832078238,70.59,77530.66,0.0,0.98809,1e-05,2.23444]
[1776832078437,70.59,77530.25,0.0,0.98808,1e-05,2.23492]
[1776832082023,70.59,77530.02,0.0,0.98808,1e-05,2.23541]
[1776832082278,70.59,77530.12,0.0,0.98808,1e-05,2.2354]
[1776832085998,70.59,77530.94,0.0,0.98808,1e-05,2.23487]
[1776832086078,70.59,77530.94,0.0,0.98808,1e-05,2.23495]
[1776832087393,70.59,77530.81,0.0,0.98808,1e-05,2.23508]
[1776832087447,70.59,77531.42,0.0,0.98809,1e-05,2.23458]
[1776832091380,70.59,77532.27,0.0,0.98809,1e-05,2.23402]
[1776832091412,70.6,77531.81,0.0,0.98809,1e-05,2.23456]
[1776832098400,70.6,77530.38,0.0,0.98807,1e-05,2.23654]
[1776832103436,70.6,77531.08,0.0,0.98808,1e-05,2.23629]
[1776832104589,70.6,77531.08,0.0,0.98808,1e-05,2.23629]
[1776832104929,70.6,77531.08,0.0,0.98808,1e-05,2.23629]
[1776832104944,70.6,77531.08,0.0,0.98808,1e-05,2.23629]
[1776832110965,70.6,77528.06,0.0,0.98805,1e-05,2.23969]
[1776832111190,70.6,77528.06,0.0,0.98805,1e-05,2.23969]
[1776832111259,70.61,77524.49,0.0,0.98804,1e-05,2.24182]
[1776832112499,70.61,77519.51,0.0,0.98801,1e-05,2.24671]
[1776832117773,70.61,77519.73,0.0,0.98801,1e-05,2.24675]
[1776832117949,70.61,77519.73,0.0,0.98801,1e-05,2.24675]
[1776832123576,70.61,77524.23,0.0,0.98803,1e-05,2.24285]
[1776832124559,70.61,77524.23,0.0,0.98803,1e-05,2.24285]
[1776832124692,70.61,77524.23,0.0,0.98803,1e-05,2.24285]
[1776832126597,70.61,77520.89,0.0,0.98801,1e-05,2.24629]
[1776832129393,70.61,77521.61,0.0,0.98801,1e-05,2.24571]
[1776832129447,70.61,77521.61,0.0,0.98801,1e-05,2.24571]
[1776832134653,70.62,77520.76,0.0,0.98801,1e-05,2.2469]
[1776832139688,70.62,77521.73,0.0,0.98801,1e-05,2.24625]
[1776832140506,70.62,77521.73,0.0,0.98801,1e-05,2.24625]
[1776832145730,70.62,77519.15,0.0,0.98799,1e-05,2.24909]
[1776832150765,70.62,77521.79,0.0,0.98801,1e-05,2.24679]
[1776832155800,70.62,77518.97,0.0,0.98799,1e-05,2.24979]
[1776832156807,70.62,77513.17,0.0,0.98795,1e-05,2.25547]
[1776832157813,70.62,77509.68,0.0,0.98793,1e-05,2.25896]
[1776832158821,70.62,77506.61,0.0,0.98791,1e-05,2.26198]
[1776832163856,70.62,77507.06,0.0,0.98791,1e-05,2.26168]
[1776832168891,70.63,77506.02,0.0,0.98791,1e-05,2.26282]
[1776832171353,70.63,77505.82,0.0,0.98791,1e-05,2.26304]
[1776832171369,70.63,77509.34,0.0,0.98793,1e-05,2.25816]
[1776832171920,70.63,77525.36,0.0,0.98803,1e-05,2.24265]
[1776832172926,70.63,77529.49,0.0,0.98806,1e-05,2.23872]
[1776832174912,70.63,77530.19,0.0,0.98806,1e-05,2.23812]
[1776832174941,70.63,77529.08,0.0,0.98805,1e-05,2.23926]
[1776832179975,70.63,77530.4,0.0,0.98806,1e-05,2.23835]
[1776832184005,70.63,77528.02,0.0,0.98804,1e-05,2.24094]
[1776832184943,70.63,77528.02,0.0,0.98804,1e-05,2.24094]
[1776832190047,70.63,77526.87,0.0,0.98803,1e-05,2.24246]
[1776832190946,70.63,77526.87,0.0,0.98803,1e-05,2.24246]
[1776832191054,70.63,77526.99,0.0,0.98803,1e-05,2.24242]
[1776832193083,70.63,77525.94,0.0,0.98803,1e-05,2.2435]
[1776832193191,70.63,77525.94,0.0,0.98803,1e-05,2.2435]
[1776832199109,70.64,77525.69,0.0,0.98802,1e-05,2.24419]
[1776832200790,70.64,77525.72,0.0,0.98802,1e-05,2.24422]
[1776832200943,70.64,77525.72,0.0,0.98802,1e-05,2.24422]
[1776832201124,70.64,77525.55,0.0,0.98802,1e-05,2.24445]
[1776832202131,70.64,77538.27,0.0,0.9881,1e-05,2.23223]
[1776832203138,70.64,77540.49,0.0,0.98811,1e-05,2.23017]
[1776832207686,70.64,77539.87,0.0,0.98811,1e-05,2.23113]
[1776832207728,70.64,77539.87,0.0,0.98811,1e-05,2.23113]
[1776832207940,70.64,77539.87,0.0,0.98811,1e-05,2.23113]
[1776832208174,70.64,77540.18,0.0,0.98811,1e-05,2.23092]
[1776832211197,70.64,77536.37,0.0,0.98808,1e-05,2.23484]
[1776832212184,70.64,77536.37,0.0,0.98808,1e-05,2.23484]
[1776832212188,70.64,77536.37,0.0,0.98808,1e-05,2.23484]
[1776832212192,70.64,77536.37,0.0,0.98808,1e-05,2.23484]
[1776832212204,70.64,77535.47,0.0,0.98808,1e-05,2.23579]
[1776832212455,70.64,77535.47,0.0,0.98808,1e-05,2.23579]
[1776832213211,70.64,77528.03,0.0,0.98803,1e-05,2.24305]
[1776832214218,70.65,77518.4,0.0,0.98797,1e-05,2.25244]
[1776832215225,70.65,77512.09,0.0,0.98793,1e-05,2.25862]
[1776832218835,70.65,77513.84,0.0,0.98794,1e-05,2.25703]
[1776832218941,70.65,77513.84,0.0,0.98794,1e-05,2.25703]
[1776832221267,70.65,77518.1,0.0,0.98797,1e-05,2.253]
[1776832224931,70.65,77520.02,0.0,0.98798,1e-05,2.25128]
[1776832225161,70.65,77520.02,0.0,0.98798,1e-05,2.25128]
[1776832225188,70.65,77520.02,0.0,0.98798,1e-05,2.25128]
[1776832225295,70.65,77518.9,0.0,0.98797,1e-05,2.25242]
[1776832229709,70.65,77516.62,0.0,0.98796,1e-05,2.25482]
[1776832229712,70.65,77516.62,0.0,0.98796,1e-05,2.25482]
[1776832229943,70.65,77516.62,0.0,0.98796,1e-05,2.25482]
[1776832230331,70.65,77515.8,0.0,0.98795,1e-05,2.25566]
[1776832232345,70.65,77521.44,0.0,0.98799,1e-05,2.2488]
[1776832232645,70.65,77521.44,0.0,0.98799,1e-05,2.2488]
[1776832232647,70.65,77521.44,0.0,0.98799,1e-05,2.2488]
[1776832232706,70.65,77521.44,0.0,0.98799,1e-05,2.2488]
[1776832233352,70.65,77522.61,0.0,0.988,1e-05,2.24772]
[1776832234358,70.65,77526.27,0.0,0.98802,1e-05,2.24423]
[1776832235594,70.65,77529.62,0.0,0.98804,1e-05,2.24105]
[1776832235636,70.65,77529.62,0.0,0.98804,1e-05,2.24105]
[1776832235692,70.65,77529.62,0.0,0.98804,1e-05,2.24105]
[1776832236373,70.65,77529.44,0.0,0.98804,1e-05,2.24129]
[1776832238387,70.65,77525.27,0.0,0.98801,1e-05,2.24545]
[1776832243422,70.65,77525.79,0.0,0.98802,1e-05,2.24524]
[1776832246443,70.66,77530.64,0.0,0.98804,1e-05,2.24073]
[1776832247106,70.66,77530.64,0.0,0.98804,1e-05,2.24073]
[1776832247170,70.66,77530.64,0.0,0.98804,1e-05,2.24073]
[1776832247192,70.66,77530.64,0.0,0.98804,1e-05,2.24073]
[1776832247450,70.66,77531.36,0.0,0.98805,1e-05,2.2401]
[1776832249464,70.66,77524.25,0.0,0.988,1e-05,2.24711]
[1776832250691,70.66,77523.77,0.0,0.988,1e-05,2.24763]
[1776832250700,70.66,77523.77,0.0,0.988,1e-05,2.24763]
[1776832250944,70.66,77523.77,0.0,0.988,1e-05,2.24763]
[1776832251477,70.66,77523.37,0.0,0.988,1e-05,2.24807]
[1776832256513,70.66,77521.9,0.0,0.98799,1e-05,2.24974]
[1776832261548,70.66,77522.76,0.0,0.98799,1e-05,2.24915]
[1776832263193,70.66,77522.76,0.0,0.98799,1e-05,2.24915]
[1776832263205,70.66,77522.76,0.0,0.98799,1e-05,2.24915]
[1776832263440,70.66,77522.76,0.0,0.98799,1e-05,2.24915]
[1776832263278,70.66,77531.42,0.0,0.98804,1e-05,2.24089]
[1776832263562,70.66,77539.25,0.0,0.98809,1e-05,2.23333]
[1776832265576,70.66,77540.83,0.0,0.9881,1e-05,2.23197]
[1776832268027,70.66,77541.66,0.0,0.9881,1e-05,2.23125]
[1776832268056,70.66,77541.66,0.0,0.9881,1e-05,2.23125]
[1776832268198,70.66,77541.66,0.0,0.9881,1e-05,2.23125]
[1776832268281,70.66,77540.05,0.0,0.98809,1e-05,2.23297]
[1776832273633,70.67,77539.74,0.0,0.98809,1e-05,2.23366]
[1776832277818,70.67,77541.13,0.0,0.9881,1e-05,2.23256]
[1776832277830,70.67,77541.13,0.0,0.9881,1e-05,2.23256]
[1776832277943,70.67,77541.13,0.0,0.9881,1e-05,2.23256]
[1776832277996,70.67,77541.31,0.0,0.9881,1e-05,2.23255]
[1776832282698,70.67,77548.68,0.0,0.98814,1e-05,2.22578]
[1776832284498,70.67,77548.68,0.0,0.98814,1e-05,2.22578]
[1776832284503,70.67,77548.68,0.0,0.98814,1e-05,2.22578]
[1776832283704,70.67,77552.68,0.0,0.98816,1e-05,2.22203]
[1776832284698,70.67,77552.68,0.0,0.98816,1e-05,2.22203]
[1776832284711,70.67,77555.04,0.0,0.98818,1e-05,2.21987]
[1776832289746,70.68,77554.83,0.0,0.98817,1e-05,2.22058]
[1776832294780,70.68,77553.45,0.0,0.98817,1e-05,2.22094]
[1776832297361,70.68,77552.01,0.0,0.98816,1e-05,2.22242]
[1776832297366,70.68,77552.01,0.0,0.98816,1e-05,2.22242]
[1776832297444,70.68,77552.01,0.0,0.98816,1e-05,2.22242]
[1776832297518,70.68,77552.62,0.0,0.98816,1e-05,2.22203]
[1776832300823,70.68,77541.58,0.0,0.98809,1e-05,2.23293]
[1776832302499,70.68,77541.58,0.0,0.98809,1e-05,2.23293]
[1776832302506,70.68,77541.58,0.0,0.98809,1e-05,2.23293]
[1776832302707,70.68,77538.52,0.0,0.98807,1e-05,2.23597]
[1776832302837,70.68,77536.59,0.0,0.98806,1e-05,2.23791]
[1776832303844,70.68,77541.13,0.0,0.98809,1e-05,2.2336]
[1776832308879,70.69,77539.23,0.0,0.98807,1e-05,2.23579]
[1776832311610,70.69,77542.2,0.0,0.98809,1e-05,2.23307]
[1776832311658,70.69,77542.2,0.0,0.98809,1e-05,2.23307]
[1776832311699,70.69,77542.2,0.0,0.98809,1e-05,2.23307]
[1776832311900,70.69,77543.97,0.0,0.9881,1e-05,2.23144]
[1776832316936,70.69,77545.58,0.0,0.98811,1e-05,2.23028]
[1776832322038,70.69,77542.8,0.0,0.98809,1e-05,2.23328]
[1776832322109,70.69,77542.8,0.0,0.98809,1e-05,2.23328]
[1776832322197,70.69,77542.8,0.0,0.98809,1e-05,2.23328]
[1776832322280,70.69,77542.54,0.0,0.98809,1e-05,2.23368]
[1776832323983,70.69,77546.56,0.0,0.98811,1e-05,2.22996]
[1776832326323,70.69,77545.92,0.0,0.98811,1e-05,2.23066]
[1776832326447,70.69,77545.92,0.0,0.98811,1e-05,2.23066]
[1776832326542,70.7,77546.19,0.0,0.98811,1e-05,2.23048]
[1776832330295,70.7,77546.24,0.0,0.98811,1e-05,2.23067]
[1776832330438,70.7,77546.24,0.0,0.98811,1e-05,2.23067]
[1776832336063,70.7,77545.29,0.0,0.9881,1e-05,2.23206]
[1776832336200,70.7,77545.29,0.0,0.9881,1e-05,2.23206]
[1776832336259,70.7,77548.41,0.0,0.98812,1e-05,2.22913]
[1776832336937,70.7,77548.41,0.0,0.98812,1e-05,2.22913]
[1776832342111,70.7,77542.21,0.0,0.98808,1e-05,2.23557]
[1776832343341,70.7,77542.21,0.0,0.98808,1e-05,2.23557]
[1776832343391,70.7,77542.21,0.0,0.98808,1e-05,2.23557]
[1776832343450,70.7,77542.21,0.0,0.98808,1e-05,2.23557]
[1776832343547,70.7,77540.73,0.0,0.98807,1e-05,2.23707]
[1776832344125,70.7,77544.23,0.0,0.98809,1e-05,2.23377]
[1776832348153,70.71,77539.54,0.0,0.98806,1e-05,2.23858]
[1776832349389,70.71,77539.54,0.0,0.98806,1e-05,2.23858]
[1776832349439,70.71,77539.54,0.0,0.98806,1e-05,2.23858]
[1776832349468,70.71,77539.54,0.0,0.98806,1e-05,2.23858]
[1776832349490,70.71,77535.73,0.0,0.98803,1e-05,2.24232]
[1776832349694,70.71,77535.73,0.0,0.98803,1e-05,2.24232]
[1776832355202,70.71,77536.14,0.0,0.98804,1e-05,2.24081]
[1776832357855,70.71,77533.51,0.0,0.98802,1e-05,2.24348]
[1776832357949,70.71,77533.51,0.0,0.98802,1e-05,2.24348]
[1776832361244,70.71,77528.82,0.0,0.98799,1e-05,2.24823]
[1776832362649,70.71,77526.51,0.0,0.98798,1e-05,2.25052]
[1776832362697,70.71,77526.51,0.0,0.98798,1e-05,2.25052]
[1776832362716,70.71,77526.51,0.0,0.98798,1e-05,2.25052]
[1776832362941,70.71,77526.51,0.0,0.98798,1e-05,2.25052]
[1776832363258,70.71,77526.2,0.0,0.98798,1e-05,2.25086]
[1776832365524,70.71,77529.24,0.0,0.988,1e-05,2.24796]
[1776832365707,70.71,77531.36,0.0,0.98801,1e-05,2.24596]
[1776832371314,70.71,77530.11,0.0,0.988,1e-05,2.24749]
[1776832373170,70.71,77530.11,0.0,0.988,1e-05,2.24749]
[1776832373199,70.71,77530.11,0.0,0.988,1e-05,2.24749]
[1776832373217,70.71,77530.11,0.0,0.988,1e-05,2.24749]
[1776832373456,70.71,77530.11,0.0,0.988,1e-05,2.24749]
[1776832373511,70.71,77530.43,0.0,0.988,1e-05,2.24728]
[1776832378150,70.72,77529.92,0.0,0.988,1e-05,2.24799]
[1776832378203,70.72,77529.92,0.0,0.988,1e-05,2.24799]
[1776832378363,70.72,77523.4,0.0,0.98796,1e-05,2.25436]
[1776832383398,70.72,77520.68,0.0,0.98794,1e-05,2.25718]
[1776832386229,70.72,77520.52,0.0,0.98794,1e-05,2.25741]
[1776832386280,70.72,77520.52,0.0,0.98794,1e-05,2.25741]
[1776832386440,70.72,77520.52,0.0,0.98794,1e-05,2.25741]
[1776832386474,70.72,77520.45,0.0,0.98794,1e-05,2.25751]
[1776832392461,70.72,77520.56,0.0,0.98794,1e-05,2.25761]
[1776832396489,70.72,77529.99,0.0,0.98799,1e-05,2.24861]
[1776832396788,70.72,77529.99,0.0,0.98799,1e-05,2.24861]
[1776832396938,70.72,77529.99,0.0,0.98799,1e-05,2.24861]
[1776832396997,70.72,77529.99,0.0,0.98799,1e-05,2.24861]
[1776832397196,70.72,77529.99,0.0,0.98799,1e-05,2.24861]
[1776832397496,70.72,77533.82,0.0,0.98802,1e-05,2.24495]
[1776832400809,70.72,77534.63,0.0,0.98802,1e-05,2.24435]
[1776832400940,70.72,77534.63,0.0,0.98802,1e-05,2.24435]
[1776832406445,70.72,77534.45,0.0,0.98802,1e-05,2.24483]
[1776832406601,70.72,77534.45,0.0,0.98802,1e-05,2.24483]
[1776832406698,70.72,77534.43,0.0,0.98802,1e-05,2.24491]
[1776832407566,70.72,77533.92,0.0,0.98801,1e-05,2.24547]
[1776832409549,70.73,77532.16,0.0,0.988,1e-05,2.24723]
[1776832409606,70.73,77532.16,0.0,0.988,1e-05,2.24723]
[1776832409701,70.73,77529.83,0.0,0.98799,1e-05,2.24954]
[1776832410586,70.73,77527.91,0.0,0.98797,1e-05,2.25145]
[1776832413824,70.73,77525.62,0.0,0.98797,1e-05,2.25234]
[1776832413944,70.73,77525.62,0.0,0.98797,1e-05,2.25234]
[1776832414009,70.73,77525.62,0.0,0.98797,1e-05,2.25234]
[1776832414199,70.73,77525.62,0.0,0.98797,1e-05,2.25234]
[1776832414614,70.73,77525.19,0.0,0.98796,1e-05,2.2528]
[1776832416629,70.73,77520.9,0.0,0.98794,1e-05,2.25706]
[1776832417604,70.73,77520.9,0.0,0.98794,1e-05,2.25706]
[1776832417705,70.73,77522.64,0.0,0.98795,1e-05,2.25541]
[1776832422268,70.73,77523.52,0.0,0.98795,1e-05,2.25464]
[1776832422445,70.73,77523.52,0.0,0.98795,1e-05,2.25464]
[1776832422498,70.73,77523.29,0.0,0.98795,1e-05,2.255]
[1776832427706,70.73,77522.2,0.0,0.98794,1e-05,2.25627]
[1776832428713,70.73,77510.03,0.0,0.98787,1e-05,2.26815]
[1776832429720,70.73,77504.4,0.0,0.98783,1e-05,2.27367]
[1776832431734,70.73,77507.67,0.0,0.98785,1e-05,2.2705]
[1776832432733,70.73,77507.67,0.0,0.98785,1e-05,2.2705]
[1776832432944,70.73,77507.67,0.0,0.98785,1e-05,2.2705]
[1776832432953,70.73,77512.22,0.0,0.98788,1e-05,2.26607]
[1776832433748,70.73,77515.45,0.0,0.9879,1e-05,2.26295]
[1776832438997,70.73,77514.25,0.0,0.98789,1e-05,2.26422]
[1776832439098,70.73,77521.33,0.0,0.98794,1e-05,2.25736]
[1776832442301,70.73,77520.7,0.0,0.98793,1e-05,2.25805]
[1776832451617,70.73,77521.21,0.0,0.98793,1e-05,2.25786]
[1776832451663,70.73,77520.77,0.0,0.98793,1e-05,2.25835]
[1776832451705,70.73,77520.77,0.0,0.98793,1e-05,2.25835]
[1776832451875,70.73,77519.82,0.0,0.98792,1e-05,2.25927]
[1776832453980,70.74,77519.53,0.0,0.98792,1e-05,2.25959]
[1776832454200,70.74,77519.53,0.0,0.98792,1e-05,2.25959]
[1776832454444,70.74,77519.53,0.0,0.98792,1e-05,2.25959]
[1776832454545,70.74,77514.14,0.0,0.98789,1e-05,2.26488]
[1776832454898,70.74,77518.59,0.0,0.98792,1e-05,2.26055]
[1776832457432,70.74,77520.66,0.0,0.98793,1e-05,2.25857]
[1776832457692,70.74,77522.9,0.0,0.98794,1e-05,2.25646]
[1776832462980,70.74,77523.35,0.0,0.98794,1e-05,2.25616]
[1776832463192,70.74,77523.35,0.0,0.98794,1e-05,2.25616]
[1776832463468,70.74,77523.35,0.0,0.98794,1e-05,2.25616]
[1776832463692,70.74,77523.35,0.0,0.98794,1e-05,2.25616]
[1776832463497,70.74,77520.12,0.0,0.98792,1e-05,2.25937]
[1776832469446,70.74,77518.22,0.0,0.98791,1e-05,2.26132]
[1776832469698,70.74,77518.22,0.0,0.98791,1e-05,2.26132]
[1776832471011,70.74,77522.56,0.0,0.98794,1e-05,2.2557]
[1776832473404,70.74,77523.25,0.0,0.98795,1e-05,2.25506]
[1776832473546,70.74,77523.25,0.0,0.98795,1e-05,2.25506]
[1776832473697,70.74,77523.25,0.0,0.98795,1e-05,2.25506]
[1776832473647,70.74,77522.98,0.0,0.98795,1e-05,2.2554]
[1776832479068,70.74,77521.26,0.0,0.98793,1e-05,2.25723]
[1776832480075,70.74,77517.73,0.0,0.98791,1e-05,2.2607]
[1776832484104,70.74,77512.77,0.0,0.98788,1e-05,2.26563]
[1776832489139,70.74,77511.88,0.0,0.98788,1e-05,2.26658]
[1776832490146,70.74,77516.21,0.0,0.9879,1e-05,2.26238]
[1776832495181,70.74,77514.34,0.0,0.98789,1e-05,2.26431]
[1776832500216,70.74,77515.96,0.0,0.9879,1e-05,2.26283]
[1776832505251,70.74,77515.2,0.0,0.98789,1e-05,2.26366]
[1776832507265,70.74,77510.35,0.0,0.98786,1e-05,2.26843]
[1776832508272,70.74,77505.62,0.0,0.98783,1e-05,2.27305]
[1776832513445,70.74,77507.25,0.0,0.98784,1e-05,2.27146]
[1776832519349,70.74,77506.31,0.0,0.98784,1e-05,2.2724]
[1776832522370,70.74,77498.08,0.0,0.98779,1e-05,2.28045]
[1776832527405,70.74,77498.2,0.0,0.98779,1e-05,2.28027]
[1776832532439,70.74,77508.95,0.0,0.98786,1e-05,2.26822]
[1776832533447,70.74,77512.2,0.0,0.98788,1e-05,2.26507]
[1776832536468,70.74,77521.01,0.0,0.98794,1e-05,2.25655]
[1776832540496,70.74,77521.6,0.0,0.98794,1e-05,2.25612]
[1776832545530,70.75,77518.68,0.0,0.98792,1e-05,2.25912]
[1776832547545,70.75,77511.51,0.0,0.98788,1e-05,2.26616]
[1776832548551,70.75,77508.5,0.0,0.98786,1e-05,2.26911]
[1776832553586,70.75,77509.56,0.0,0.98786,1e-05,2.26812]
[1776832558622,70.75,77511.74,0.0,0.98788,1e-05,2.26606]
[1776832563657,70.75,77512.07,0.0,0.98788,1e-05,2.26584]
[1776832568692,70.75,77516.5,0.0,0.98791,1e-05,2.26161]
[1776832569699,70.75,77522.33,0.0,0.98794,1e-05,2.25597]
[1776832572722,70.75,77527.12,0.0,0.98797,1e-05,2.25145]
[1776832576466,70.75,77527.11,0.0,0.98797,1e-05,2.2516]
[1776832576687,70.75,77527.11,0.0,0.98797,1e-05,2.2516]
[1776832576748,70.75,77527.07,0.0,0.98797,1e-05,2.25169]
[1776832578762,70.75,77531.54,0.0,0.988,1e-05,2.24745]
[1776832581783,70.75,77535.72,0.0,0.98802,1e-05,2.24358]
[1776832583797,70.75,77538.81,0.0,0.98804,1e-05,2.24072]
[1776832585811,70.75,77541.76,0.0,0.98806,1e-05,2.23802]
[1776832587790,70.75,77540.72,0.0,0.98805,1e-05,2.23909]
[1776832587942,70.75,77540.72,0.0,0.98805,1e-05,2.23916]
[1776832593096,70.76,77543.31,0.0,0.98807,1e-05,2.23547]
[1776832593201,70.76,77543.31,0.0,0.98807,1e-05,2.23547]
[1776832593273,70.76,77543.65,0.0,0.98807,1e-05,2.23521]
[1776832593868,70.76,77539.6,0.0,0.98805,1e-05,2.2392]
[1776832599455,70.76,77540.36,0.0,0.98805,1e-05,2.23875]
[1776832600439,70.76,77540.21,0.0,0.98805,1e-05,2.23903]
[1776832605856,70.76,77539.3,0.0,0.98804,1e-05,2.24024]
[1776832605943,70.76,77539.3,0.0,0.98804,1e-05,2.24024]
[1776832605951,70.76,77538.54,0.0,0.98803,1e-05,2.24104]
[1776832608804,70.76,77538.03,0.0,0.98803,1e-05,2.24159]
[1776832607965,70.76,77534.16,0.0,0.98801,1e-05,2.24539]
[1776832608941,70.76,77534.16,0.0,0.98801,1e-05,2.24539]
[1776832608971,70.76,77531.05,0.0,0.98799,1e-05,2.24846]
[1776832614007,70.77,77532.4,0.0,0.98799,1e-05,2.2474]
[1776832615504,70.77,77532.4,0.0,0.98799,1e-05,2.2474]
[1776832615698,70.77,77532.4,0.0,0.98799,1e-05,2.2474]
[1776832615788,70.77,77533.59,0.0,0.988,1e-05,2.24636]
[1776832616681,70.77,77533.59,0.0,0.988,1e-05,2.24636]
[1776832616696,70.77,77533.59,0.0,0.988,1e-05,2.24636]
[1776832616783,70.77,77536.73,0.0,0.98802,1e-05,2.24338]
[1776832617028,70.77,77532.92,0.0,0.988,1e-05,2.24706]
[1776832621214,70.77,77535.15,0.0,0.98801,1e-05,2.24506]
[1776832621443,70.77,77535.15,0.0,0.98801,1e-05,2.24506]
[1776832621460,70.77,77538.52,0.0,0.98803,1e-05,2.24192]
[1776832622171,70.77,77538.52,0.0,0.98803,1e-05,2.24192]
[1776832622199,70.77,77538.52,0.0,0.98803,1e-05,2.24192]
[1776832622272,70.77,77544.36,0.0,0.98806,1e-05,2.23629]
[1776832628106,70.77,77545.17,0.0,0.98807,1e-05,2.23596]
[1776832630033,70.77,77545.67,0.0,0.98807,1e-05,2.23555]
[1776832630198,70.77,77545.67,0.0,0.98807,1e-05,2.23555]
[1776832630294,70.77,77545.02,0.0,0.98806,1e-05,2.23625]
[1776832633140,70.77,77542.18,0.0,0.98805,1e-05,2.23921]
[1776832636403,70.77,77539.73,0.0,0.98803,1e-05,2.24171]
[1776832636438,70.77,77539.73,0.0,0.98803,1e-05,2.24171]
[1776832643211,70.78,77539.78,0.0,0.98803,1e-05,2.24217]
[1776832645708,70.78,77539.83,0.0,0.98803,1e-05,2.24218]
[1776832645762,70.78,77543.85,0.0,0.98805,1e-05,2.23843]
[1776832645951,70.78,77543.85,0.0,0.98805,1e-05,2.23843]
[1776832647374,70.78,77543.79,0.0,0.98805,1e-05,2.23855]
[1776832647440,70.78,77543.79,0.0,0.98805,1e-05,2.23855]
[1776832652842,70.78,77545.13,0.0,0.98806,1e-05,2.23607]
[1776832652940,70.78,77545.26,0.0,0.98806,1e-05,2.23601]
[1776832653281,70.78,77545.88,0.0,0.98807,1e-05,2.23549]
[1776832654605,70.78,77545.88,0.0,0.98807,1e-05,2.23549]
[1776832654696,70.78,77545.88,0.0,0.98807,1e-05,2.23549]
[1776832660331,70.79,77545.35,0.0,0.98806,1e-05,2.23659]
[1776832662783,70.79,77545.71,0.0,0.98806,1e-05,2.23624]
[1776832662799,70.79,77548.29,0.0,0.98808,1e-05,2.2339]
[1776832662944,70.79,77548.29,0.0,0.98808,1e-05,2.2339]
[1776832663352,70.79,77548.98,0.0,0.98808,1e-05,2.23332]
[1776832664022,70.79,77548.98,0.0,0.98808,1e-05,2.23332]
[1776832664199,70.79,77548.98,0.0,0.98808,1e-05,2.23332]
[1776832669477,70.79,77548.96,0.0,0.98808,1e-05,2.23373]
[1776832669694,70.79,77548.96,0.0,0.98808,1e-05,2.23373]
[1776832669707,70.79,77551.9,0.0,0.9881,1e-05,2.23098]
[1776832670634,70.79,77551.9,0.0,0.9881,1e-05,2.23098]
[1776832670694,70.79,77551.9,0.0,0.9881,1e-05,2.23098]
[1776832676443,70.79,77552.72,0.0,0.9881,1e-05,2.23078]
[1776832678407,70.79,77553.68,0.0,0.9881,1e-05,2.22994]
[1776832678443,70.79,77553.68,0.0,0.9881,1e-05,2.22994]
[1776832678458,70.79,77554.18,0.0,0.98811,1e-05,2.22954]
[1776832679791,70.79,77554.18,0.0,0.98811,1e-05,2.22954]
[1776832679957,70.8,77554.25,0.0,0.98811,1e-05,2.22956]
[1776832681478,70.8,77549.99,0.0,0.98808,1e-05,2.23382]
[1776832686021,70.8,77550.19,0.0,0.98808,1e-05,2.23394]
[1776832686196,70.8,77550.19,0.0,0.98808,1e-05,2.23394]
[1776832687524,70.8,77551.69,0.0,0.98809,1e-05,2.23265]
[1776832688725,70.8,77551.69,0.0,0.98809,1e-05,2.23265]
[1776832688938,70.8,77553.12,0.0,0.98809,1e-05,2.23135]
[1776832694573,70.8,77553.25,0.0,0.98809,1e-05,2.2317]
[1776832695393,70.8,77553.25,0.0,0.98809,1e-05,2.2317]
[1776832695454,70.8,77553.25,0.0,0.98809,1e-05,2.2317]
[1776832695580,70.8,77552.78,0.0,0.98809,1e-05,2.23224]
[1776832695942,70.8,77552.78,0.0,0.98809,1e-05,2.23224]
[1776832696197,70.8,77552.78,0.0,0.98809,1e-05,2.23224]
[1776832701103,70.81,77552.26,0.0,0.98808,1e-05,2.23312]
[1776832701622,70.81,77559.51,0.0,0.98813,1e-05,2.22623]
[1776832702628,70.81,77566.51,0.0,0.98817,1e-05,2.21961]
[1776832703915,70.81,77566.51,0.0,0.98817,1e-05,2.21961]
[1776832703944,70.81,77567.6,0.0,0.98818,1e-05,2.21867]
[1776832709677,70.81,77567.32,0.0,0.98817,1e-05,2.21956]
[1776832713706,70.81,77565.48,0.0,0.98816,1e-05,2.22026]
[1776832714359,70.81,77565.48,0.0,0.98816,1e-05,2.22026]
[1776832714442,70.81,77565.48,0.0,0.98816,1e-05,2.22026]
[1776832719748,70.82,77555.69,0.0,0.9881,1e-05,2.23026]
[1776832720732,70.82,77555.69,0.0,0.9881,1e-05,2.23026]
[1776832720941,70.82,77555.69,0.0,0.9881,1e-05,2.23026]
[1776832720754,70.82,77553.28,0.0,0.98809,1e-05,2.23266]
[1776832725073,70.82,77552.7,0.0,0.98808,1e-05,2.23354]
[1776832725198,70.82,77552.7,0.0,0.98808,1e-05,2.23354]
[1776832730825,70.82,77553.22,0.0,0.98808,1e-05,2.2335]
[1776832731308,70.82,77553.22,0.0,0.98808,1e-05,2.2335]
[1776832731447,70.82,77553.22,0.0,0.98808,1e-05,2.2335]
[1776832736867,70.83,77556.99,0.0,0.9881,1e-05,2.23033]
[1776832737873,70.83,77565.1,0.0,0.98815,1e-05,2.22264]
[1776832738151,70.83,77565.1,0.0,0.98815,1e-05,2.22264]
[1776832738197,70.83,77565.1,0.0,0.98815,1e-05,2.22264]
[1776832738881,70.83,77568.66,0.0,0.98817,1e-05,2.21932]
[1776832740895,70.83,77581.81,0.0,0.98825,1e-05,2.20698]
[1776832741902,70.83,77587.61,0.0,0.98828,1e-05,2.20159]
[1776832742909,70.83,77590.3,0.0,0.9883,1e-05,2.19917]
[1776832745931,70.83,77597.81,0.0,0.98834,1e-05,2.19246]
[1776832747682,70.83,77599.74,0.0,0.98835,1e-05,2.19079]
[1776832747950,70.83,77599.74,0.0,0.98835,1e-05,2.19079]
[1776832752980,70.84,77599.02,0.0,0.98834,1e-05,2.19239]
[1776832756192,70.84,77600.68,0.0,0.98835,1e-05,2.19112]
[1776832756905,70.84,77604.78,0.0,0.98837,1e-05,2.18756]
[1776832758571,70.84,77604.89,0.0,0.98837,1e-05,2.18746]
[1776832758698,70.84,77604.89,0.0,0.98837,1e-05,2.18746]
[1776832760448,70.85,77603.51,0.0,0.98836,1e-05,2.18909]
[1776832760549,70.85,77604.73,0.0,0.98837,1e-05,2.18825]
[1776832762823,70.85,77604.81,0.0,0.98837,1e-05,2.18818]
[1776832763081,70.85,77625.18,0.0,0.98849,1e-05,2.16931]
[1776832764089,70.85,77629.83,0.0,0.98851,1e-05,2.16514]
[1776832765096,70.85,77636.74,0.0,0.98855,1e-05,2.15887]
[1776832766094,70.85,77636.74,0.0,0.98855,1e-05,2.15887]
[1776832766102,70.85,77643.42,0.0,0.98859,1e-05,2.15285]
[1776832767110,70.86,77652.68,0.0,0.98864,1e-05,2.14445]
[1776832769124,70.86,77647.63,0.0,0.98861,1e-05,2.14962]
[1776832772164,70.86,77646.84,0.0,0.98861,1e-05,2.14937]
[1776832772200,70.86,77650.87,0.0,0.98863,1e-05,2.14584]
[1776832775892,70.87,77651.01,0.0,0.98863,1e-05,2.14618]
[1776832776173,70.87,77656.99,0.0,0.98866,1e-05,2.14108]
[1776832778187,70.87,77660.49,0.0,0.98868,1e-05,2.13832]
[1776832782215,70.88,77656.74,0.0,0.98865,1e-05,2.14279]
[1776832783113,70.88,77656.74,0.0,0.98865,1e-05,2.14279]
[1776832783192,70.88,77656.74,0.0,0.98865,1e-05,2.14279]
[1776832783531,70.88,77654.62,0.0,0.98864,1e-05,2.14524]
[1776832785236,70.88,77648.2,0.0,0.9886,1e-05,2.15144]
[1776832787719,70.89,77649.63,0.0,0.9886,1e-05,2.15033]
[1776832787941,70.89,77649.63,0.0,0.9886,1e-05,2.15033]
[1776832788783,70.89,77647.91,0.0,0.98859,1e-05,2.15238]
[1776832788939,70.89,77647.91,0.0,0.98859,1e-05,2.15238]
[1776832788966,70.89,77648.18,0.0,0.98859,1e-05,2.15234]
[1776832791278,70.89,77653.98,0.0,0.98862,1e-05,2.14738]
[1776832792460,70.89,77653.98,0.0,0.98862,1e-05,2.14738]
[1776832792698,70.89,77653.98,0.0,0.98862,1e-05,2.14738]
[1776832792799,70.9,77661.98,0.0,0.98867,1e-05,2.14042]
[1776832797004,70.9,77661.48,0.0,0.98866,1e-05,2.14137]
[1776832797200,70.9,77662.45,0.0,0.98867,1e-05,2.1407]
[1776832797253,70.9,77662.45,0.0,0.98867,1e-05,2.1407]
[1776832797442,70.9,77662.45,0.0,0.98867,1e-05,2.1407]
[1776832797543,70.9,77664.61,0.0,0.98868,1e-05,2.13918]
[1776832802364,70.91,77666.02,0.0,0.98868,1e-05,2.1386]
[1776832802441,70.91,77675.74,0.0,0.98873,1e-05,2.12985]
[1776832803362,70.91,77679.41,0.0,0.98875,1e-05,2.1267]
[1776832804369,70.91,77680.78,0.0,0.98876,1e-05,2.1257]
[1776832805376,70.91,77680.78,0.0,0.98876,1e-05,2.1257]
[1776832806383,70.92,77690.06,0.0,0.98881,1e-05,2.11768]
[1776832807391,70.92,77711.55,0.0,0.98893,1e-05,2.09826]
[1776832808396,70.92,77716.4,0.0,0.98896,1e-05,2.09412]
[1776832809418,70.92,77712.67,0.0,0.98893,1e-05,2.09784]
[1776832810412,70.92,77700.67,0.0,0.98886,1e-05,2.10913]
[1776832811420,70.93,77697.05,0.0,0.98884,1e-05,2.11276]
[1776832812427,70.93,77689.99,0.0,0.9888,1e-05,2.11954]
[1776832814442,70.93,77700.13,0.0,0.98885,1e-05,2.11079]
[1776832815449,70.93,77704.87,0.0,0.98888,1e-05,2.10673]
[1776832817462,70.94,77704.98,0.0,0.98888,1e-05,2.10721]
[1776832820824,70.94,77705.98,0.0,0.98888,1e-05,2.10689]
[1776832820943,70.94,77705.98,0.0,0.98888,1e-05,2.10689]
[1776832821353,70.95,77706.51,0.0,0.98888,1e-05,2.107]
[1776832821453,70.95,77706.51,0.0,0.98888,1e-05,2.107]
[1776832821491,70.95,77707.19,0.0,0.98888,1e-05,2.10637]
[1776832823717,70.95,77704.42,0.0,0.98886,1e-05,2.10921]
[1776832823942,70.95,77704.42,0.0,0.98886,1e-05,2.10921]
[1776832824044,70.95,77700.51,0.0,0.98884,1e-05,2.11338]
[1776832827534,70.96,77689.57,0.0,0.98877,1e-05,2.12428]
[1776832828998,70.96,77689.57,0.0,0.98877,1e-05,2.12428]
[1776832829053,70.96,77686.0,0.0,0.98875,1e-05,2.12811]
[1776832829200,70.96,77686.0,0.0,0.98875,1e-05,2.12811]
[1776832830426,70.96,77687.19,0.0,0.98875,1e-05,2.12702]
[1776832830437,70.96,77687.19,0.0,0.98875,1e-05,2.12702]
[1776832830555,70.96,77684.73,0.0,0.98874,1e-05,2.12954]
[1776832835600,70.97,77685.2,0.0,0.98874,1e-05,2.12896]
[1776832836227,70.97,77685.2,0.0,0.98874,1e-05,2.12896]
[1776832836444,70.97,77685.2,0.0,0.98874,1e-05,2.12896]
[1776832840636,70.98,77692.15,0.0,0.98877,1e-05,2.12406]
[1776832841385,70.98,77692.15,0.0,0.98877,1e-05,2.12406]
[1776832841453,70.98,77692.15,0.0,0.98877,1e-05,2.12406]
[1776832841643,70.98,77697.89,0.0,0.9888,1e-05,2.11904]
[1776832842385,70.98,77697.89,0.0,0.9888,1e-05,2.11904]
[1776832842445,70.98,77697.89,0.0,0.9888,1e-05,2.11904]
[1776832842650,70.98,77699.21,0.0,0.98881,1e-05,2.1181]
[1776832846678,70.99,77709.14,0.0,0.98886,1e-05,2.11007]
[1776832847602,70.99,77709.14,0.0,0.98886,1e-05,2.11007]
[1776832847690,70.99,77709.14,0.0,0.98886,1e-05,2.11007]
[1776832847703,70.99,77710.88,0.0,0.98887,1e-05,2.10877]
[1776832850584,71.0,77708.76,0.0,0.98885,1e-05,2.11129]
[1776832850693,71.0,77708.76,0.0,0.98885,1e-05,2.11129]
[1776832850706,71.0,77707.26,0.0,0.98884,1e-05,2.11295]
[1776832851996,71.0,77707.26,0.0,0.98884,1e-05,2.11295]
[1776832852200,71.0,77708.08,0.0,0.98884,1e-05,2.11248]
[1776832857068,71.01,77708.57,0.0,0.98884,1e-05,2.11316]
[1776832857196,71.01,77708.46,0.0,0.98884,1e-05,2.11354]
[1776832857755,71.01,77707.51,0.0,0.98883,1e-05,2.11469]
[1776832858246,71.01,77707.51,0.0,0.98883,1e-05,2.11469]
[1776832858442,71.01,77707.51,0.0,0.98883,1e-05,2.11469]
[1776832860776,71.02,77702.81,0.0,0.9888,1e-05,2.11984]
[1776832863242,71.02,77702.08,0.0,0.98879,1e-05,2.12105]
[1776832863441,71.02,77702.08,0.0,0.98879,1e-05,2.12105]
[1776832863797,71.02,77704.73,0.0,0.9888,1e-05,2.11888]
[1776832864706,71.02,77704.73,0.0,0.9888,1e-05,2.11888]
[1776832864952,71.02,77704.73,0.0,0.9888,1e-05,2.11888]
[1776832865811,71.03,77699.75,0.0,0.98877,1e-05,2.124]
[1776832866818,71.03,77695.96,0.0,0.98875,1e-05,2.12776]
[1776832869080,71.03,77696.49,0.0,0.98875,1e-05,2.12752]
[1776832869192,71.03,77697.78,0.0,0.98876,1e-05,2.12659]
[1776832869839,71.03,77696.88,0.0,0.98875,1e-05,2.12767]
[1776832871719,71.04,77696.64,0.0,0.98875,1e-05,2.12815]
[1776832871944,71.04,77696.64,0.0,0.98875,1e-05,2.12815]
[1776832874874,71.04,77688.14,0.0,0.98869,1e-05,2.137]
[1776832876055,71.04,77688.14,0.0,0.98869,1e-05,2.137]
[1776832876200,71.04,77684.95,0.0,0.98867,1e-05,2.14018]
[1776832876888,71.04,77677.43,0.0,0.98863,1e-05,2.14738]
[1776832878902,71.05,77673.68,0.0,0.9886,1e-05,2.1513]
[1776832880916,71.05,77665.98,0.0,0.98855,1e-05,2.15888]
[1776832882288,71.05,77663.88,0.0,0.98854,1e-05,2.16104]
[1776832882439,71.05,77663.88,0.0,0.98854,1e-05,2.16104]
[1776832883900,71.05,77664.02,0.0,0.98854,1e-05,2.1611]
[1776832883940,71.05,77664.02,0.0,0.98854,1e-05,2.1611]
[1776832883962,71.05,77664.59,0.0,0.98854,1e-05,2.16076]
[1776832886959,71.06,77661.17,0.0,0.98852,1e-05,2.16453]
[1776832887697,71.06,77661.17,0.0,0.98852,1e-05,2.16453]
[1776832887941,71.06,77661.17,0.0,0.98852,1e-05,2.16453]
[1776832889980,71.06,77648.43,0.0,0.98844,1e-05,2.17701]
[1776832890717,71.06,77648.43,0.0,0.98844,1e-05,2.17701]
[1776832890943,71.06,77648.43,0.0,0.98844,1e-05,2.17701]
[1776832893001,71.06,77641.58,0.0,0.9884,1e-05,2.1825]
[1776832894587,71.07,77638.76,0.0,0.98839,1e-05,2.18531]
[1776832894698,71.07,77638.76,0.0,0.98839,1e-05,2.18531]
[1776832895015,71.07,77637.61,0.0,0.98838,1e-05,2.18654]
[1776832898036,71.07,77649.94,0.0,0.98845,1e-05,2.17541]
[1776832898881,71.07,77649.94,0.0,0.98845,1e-05,2.17541]
[1776832899043,71.07,77648.84,0.0,0.98844,1e-05,2.17661]
[1776832902550,71.07,77648.15,0.0,0.98843,1e-05,2.17776]
[1776832908106,71.08,77649.52,0.0,0.98844,1e-05,2.17749]
[1776832909364,71.08,77648.87,0.0,0.98843,1e-05,2.17826]
[1776832909437,71.08,77648.87,0.0,0.98843,1e-05,2.17826]
[1776832910783,71.08,77646.65,0.0,0.98842,1e-05,2.18051]
[1776832910947,71.08,77646.65,0.0,0.98842,1e-05,2.18051]
[1776832911128,71.08,77646.78,0.0,0.98842,1e-05,2.18055]
[1776832912135,71.09,77651.02,0.0,0.98844,1e-05,2.17673]
[1776832916616,71.09,77650.2,0.0,0.98843,1e-05,2.17801]
[1776832916692,71.09,77650.2,0.0,0.98843,1e-05,2.17801]
[1776832920787,71.09,77647.23,0.0,0.98841,1e-05,2.18146]
[1776832920940,71.09,77647.23,0.0,0.98841,1e-05,2.18146]
[1776832921041,71.09,77645.96,0.0,0.9884,1e-05,2.18297]
[1776832923820,71.1,77645.97,0.0,0.9884,1e-05,2.18311]
[1776832923941,71.1,77645.97,0.0,0.9884,1e-05,2.18311]
[1776832925226,71.1,77637.32,0.0,0.98835,1e-05,2.19172]
[1776832926838,71.1,77637.32,0.0,0.98835,1e-05,2.19172]
[1776832926944,71.1,77637.32,0.0,0.98835,1e-05,2.19172]
[1776832927403,71.1,77635.49,0.0,0.98833,1e-05,2.19372]
[1776832927442,71.1,77635.49,0.0,0.98833,1e-05,2.19372]
[1776832927504,71.1,77636.4,0.0,0.98834,1e-05,2.19286]
[1776832931340,71.1,77639.03,0.0,0.98835,1e-05,2.19079]
[1776832931449,71.1,77639.03,0.0,0.98835,1e-05,2.19079]
[1776832932277,71.11,77632.04,0.0,0.98831,1e-05,2.19767]
[1776832934291,71.11,77628.71,0.0,0.98829,1e-05,2.20108]
[1776832936073,71.11,77628.71,0.0,0.98829,1e-05,2.20108]
[1776832936174,71.11,77625.11,0.0,0.98827,1e-05,2.20473]
[1776832936197,71.11,77625.11,0.0,0.98827,1e-05,2.20473]
[1776832940071,71.11,77621.22,0.0,0.98824,1e-05,2.20864]
[1776832942961,71.11,77617.26,0.0,0.98821,1e-05,2.21272]
[1776832943006,71.11,77616.08,0.0,0.98821,1e-05,2.21404]
[1776832943190,71.11,77616.08,0.0,0.98821,1e-05,2.21404]
[1776832948389,71.12,77617.96,0.0,0.98821,1e-05,2.21276]
[1776832952417,71.12,77622.09,0.0,0.98824,1e-05,2.20779]
[1776832953423,71.12,77627.68,0.0,0.98828,1e-05,2.2026]
[1776832958459,71.12,77626.07,0.0,0.98826,1e-05,2.20472]
[1776832963494,71.13,77635.89,0.0,0.98832,1e-05,2.19603]
[1776832964501,71.13,77639.56,0.0,0.98834,1e-05,2.19269]
[1776832965794,71.13,77639.56,0.0,0.98834,1e-05,2.19269]
[1776832965939,71.13,77639.56,0.0,0.98834,1e-05,2.19269]
[1776832967522,71.13,77646.69,0.0,0.98838,1e-05,2.1864]
[1776832971360,71.13,77645.45,0.0,0.98837,1e-05,2.18801]
[1776832971440,71.13,77645.45,0.0,0.98837,1e-05,2.18801]
[1776832972066,71.14,77645.5,0.0,0.98837,1e-05,2.18826]
[1776832977605,71.14,77646.34,0.0,0.98837,1e-05,2.18804]
[1776832979605,71.14,77642.94,0.0,0.98835,1e-05,2.19169]
[1776832980698,71.14,77642.94,0.0,0.98835,1e-05,2.19169]
[1776832981537,71.14,77643.96,0.0,0.98835,1e-05,2.19101]
[1776832981694,71.14,77643.96,0.0,0.98835,1e-05,2.19101]
[1776832981795,71.15,77645.39,0.0,0.98836,1e-05,2.18981]
[1776832984641,71.15,77636.11,0.0,0.9883,1e-05,2.19885]
[1776832985975,71.15,77636.11,0.0,0.9883,1e-05,2.19885]
[1776832986192,71.15,77636.11,0.0,0.9883,1e-05,2.19885]
[1776832986024,71.15,77634.63,0.0,0.98829,1e-05,2.20052]
[1776832991690,71.15,77633.93,0.0,0.98828,1e-05,2.20179]
[1776832993589,71.15,77632.28,0.0,0.98827,1e-05,2.20348]
[1776832993699,71.15,77632.28,0.0,0.98827,1e-05,2.20348]
[1776832993703,71.16,77631.37,0.0,0.98827,1e-05,2.20457]
[1776832994580,71.16,77631.37,0.0,0.98827,1e-05,2.20457]
[1776832994692,71.16,77631.37,0.0,0.98827,1e-05,2.20457]
[1776832996725,71.16,77635.62,0.0,0.98829,1e-05,2.2009]
[1776832997732,71.16,77639.07,0.0,0.98831,1e-05,2.19776]
[1776832998380,71.16,77639.07,0.0,0.98831,1e-05,2.19776]
[1776832998442,71.16,77639.07,0.0,0.98831,1e-05,2.19776]
[1776832998991,71.16,77639.07,0.0,0.98831,1e-05,2.19776]
[1776832999199,71.16,77639.07,0.0,0.98831,1e-05,2.19776]
[1776832999093,71.16,77642.33,0.0,0.98833,1e-05,2.19481]
[1776833002767,71.16,77638.19,0.0,0.9883,1e-05,2.19923]
[1776833003774,71.16,77634.72,0.0,0.98828,1e-05,2.20263]
[1776833004785,71.16,77634.72,0.0,0.98828,1e-05,2.20263]
[1776833004942,71.16,77634.72,0.0,0.98828,1e-05,2.20263]
[1776833005039,71.16,77631.32,0.0,0.98826,1e-05,2.20597]
[1776833005789,71.16,77624.05,0.0,0.98821,1e-05,2.21297]
[1776833006696,71.16,77624.05,0.0,0.98821,1e-05,2.21297]
[1776833006941,71.16,77624.05,0.0,0.98821,1e-05,2.21297]
[1776833011064,71.17,77620.21,0.0,0.98819,1e-05,2.21699]
[1776833011199,71.17,77620.21,0.0,0.98819,1e-05,2.21699]
[1776833011216,71.17,77620.73,0.0,0.9882,1e-05,2.21512]
[1776833011762,71.17,77620.73,0.0,0.9882,1e-05,2.21512]
[1776833011938,71.17,77620.73,0.0,0.9882,1e-05,2.21512]
[1776833017176,71.17,77619.51,0.0,0.98819,1e-05,2.21673]
[1776833017199,71.17,77619.51,0.0,0.98819,1e-05,2.21673]
[1776833017181,71.17,77619.09,0.0,0.98818,1e-05,2.21721]
[1776833018364,71.17,77619.9,0.0,0.98819,1e-05,2.21653]
[1776833018443,71.17,77619.9,0.0,0.98819,1e-05,2.21653]
[1776833025929,71.18,77619.1,0.0,0.98818,1e-05,2.21797]
[1776833027346,71.18,77619.11,0.0,0.98818,1e-05,2.21805]
[1776833027443,71.18,77619.11,0.0,0.98818,1e-05,2.21805]
[1776833027944,71.18,77619.83,0.0,0.98818,1e-05,2.21745]
[1776833028304,71.18,77619.83,0.0,0.98818,1e-05,2.21745]
[1776833028442,71.18,77619.83,0.0,0.98818,1e-05,2.21745]
[1776833030965,71.18,77624.78,0.0,0.98821,1e-05,2.21301]
[1776833032837,71.18,77622.46,0.0,0.9882,1e-05,2.2153]
[1776833032942,71.18,77622.46,0.0,0.9882,1e-05,2.2153]
[1776833032979,71.18,77621.44,0.0,0.98819,1e-05,2.21636]
[1776833033912,71.18,77621.44,0.0,0.98819,1e-05,2.21636]
[1776833033950,71.18,77621.44,0.0,0.98819,1e-05,2.21636]
[1776833039021,71.18,77605.45,0.0,0.98809,1e-05,2.23214]
[1776833040028,71.18,77598.28,0.0,0.98805,1e-05,2.23906]
[1776833043737,71.18,77596.39,0.0,0.98803,1e-05,2.241]
[1776833043945,71.18,77596.39,0.0,0.98803,1e-05,2.241]
[1776833044056,71.18,77596.48,0.0,0.98803,1e-05,2.24096]
[1776833047077,71.19,77587.68,0.0,0.98798,1e-05,2.24954]
[1776833049091,71.19,77584.93,0.0,0.98796,1e-05,2.25224]
[1776833049795,71.19,77584.93,0.0,0.98796,1e-05,2.25224]
[1776833049947,71.19,77584.93,0.0,0.98796,1e-05,2.25224]
[1776833055133,71.19,77583.79,0.0,0.98796,1e-05,2.25347]
[1776833058226,71.19,77583.46,0.0,0.98795,1e-05,2.25384]
[1776833058252,71.19,77582.23,0.0,0.98795,1e-05,2.25504]
[1776833058437,71.19,77582.23,0.0,0.98795,1e-05,2.25504]
[1776833059160,71.19,77577.96,0.0,0.98792,1e-05,2.25919]
[1776833060168,71.19,77574.34,0.0,0.9879,1e-05,2.2627]
[1776833061357,71.19,77574.85,0.0,0.9879,1e-05,2.26222]
[1776833061443,71.19,77574.85,0.0,0.9879,1e-05,2.26222]
[1776833065203,71.19,77580.59,0.0,0.98793,1e-05,2.25673]
[1776833065325,71.19,77580.59,0.0,0.98793,1e-05,2.25673]
[1776833065442,71.19,77580.59,0.0,0.98793,1e-05,2.25673]
[1776833065836,71.19,77580.59,0.0,0.98793,1e-05,2.25673]
[1776833065945,71.19,77580.59,0.0,0.98793,1e-05,2.25673]
[1776833066210,71.19,77580.55,0.0,0.98793,1e-05,2.25679]
[1776833071247,71.19,77579.39,0.0,0.98793,1e-05,2.25653]
[1776833075531,71.19,77576.52,0.0,0.98792,1e-05,2.25937]
[1776833075708,71.19,77576.52,0.0,0.98792,1e-05,2.25937]
[1776833075985,71.19,77576.52,0.0,0.98792,1e-05,2.25937]
[1776833076213,71.19,77576.52,0.0,0.98792,1e-05,2.25937]
[1776833076283,71.19,77576.88,0.0,0.98792,1e-05,2.25905]
[1776833081317,71.19,77579.22,0.0,0.98793,1e-05,2.25687]
[1776833083641,71.19,77579.05,0.0,0.98793,1e-05,2.25705]
[1776833083700,71.19,77579.05,0.0,0.98793,1e-05,2.25705]
[1776833083894,71.19,77579.05,0.0,0.98793,1e-05,2.25705]
[1776833083941,71.19,77579.05,0.0,0.98793,1e-05,2.25705]
[1776833083995,71.19,77579.05,0.0,0.98793,1e-05,2.25708]
[1776833087637,71.19,77580.48,0.0,0.98794,1e-05,2.25573]
[1776833087696,71.19,77580.48,0.0,0.98794,1e-05,2.25573]
[1776833090598,71.19,77578.48,0.0,0.98793,1e-05,2.25771]
[1776833090705,71.19,77578.48,0.0,0.98793,1e-05,2.25771]
[1776833090765,71.19,77578.02,0.0,0.98792,1e-05,2.25816]
[1776833096423,71.19,77577.49,0.0,0.98792,1e-05,2.25873]
[1776833097554,71.19,77577.49,0.0,0.98792,1e-05,2.25873]
[1776833097688,71.19,77577.49,0.0,0.98792,1e-05,2.25873]
[1776833102319,71.19,77578.83,0.0,0.98793,1e-05,2.25747]
[1776833102445,71.19,77578.27,0.0,0.98792,1e-05,2.25802]
[1776833103651,71.19,77576.83,0.0,0.98792,1e-05,2.25942]
[1776833103690,71.19,77576.83,0.0,0.98792,1e-05,2.25942]
[1776833103750,71.19,77576.48,0.0,0.98791,1e-05,2.25976]
[1776833106972,71.19,77576.94,0.0,0.98792,1e-05,2.25932]
[1776833107203,71.19,77576.94,0.0,0.98792,1e-05,2.25932]
[1776833107705,71.19,77574.68,0.0,0.9879,1e-05,2.26151]
[1776833107957,71.19,77574.68,0.0,0.9879,1e-05,2.26151]
[1776833108019,71.19,77569.82,0.0,0.98787,1e-05,2.26621]
[1776833108507,71.19,77565.83,0.0,0.98785,1e-05,2.27008]
[1776833110190,71.19,77565.83,0.0,0.98785,1e-05,2.27008]
[1776833110285,71.19,77560.51,0.0,0.98782,1e-05,2.2752]
[1776833110445,71.19,77560.51,0.0,0.98782,1e-05,2.2752]
[1776833113542,71.19,77549.72,0.0,0.98775,1e-05,2.28561]
[1776833116095,71.19,77547.85,0.0,0.98774,1e-05,2.28739]
[1776833116198,71.19,77547.85,0.0,0.98774,1e-05,2.28739]
[1776833116243,71.19,77547.44,0.0,0.98774,1e-05,2.2877]
[1776833117000,71.19,77547.44,0.0,0.98774,1e-05,2.2877]
[1776833117200,71.19,77547.44,0.0,0.98774,1e-05,2.2877]
[1776833122445,71.19,77545.31,0.0,0.98772,1e-05,2.28953]
[1776833122692,71.19,77545.31,0.0,0.98772,1e-05,2.28953]
[1776833123124,71.19,77545.31,0.0,0.98772,1e-05,2.28953]
[1776833123201,71.19,77545.31,0.0,0.98772,1e-05,2.28953]
[1776833123226,71.19,77546.41,0.0,0.98773,1e-05,2.28836]
[1776833128646,71.19,77545.19,0.0,0.98773,1e-05,2.28932]
[1776833129852,71.19,77545.19,0.0,0.98773,1e-05,2.28932]
[1776833129940,71.19,77545.19,0.0,0.98773,1e-05,2.28932]
[1776833129953,71.19,77544.51,0.0,0.98772,1e-05,2.28989]
[1776833130693,71.19,77544.51,0.0,0.98772,1e-05,2.28989]
[1776833130946,71.19,77544.51,0.0,0.98772,1e-05,2.28989]
[1776833136703,71.18,77543.32,0.0,0.98772,1e-05,2.28926]
[1776833137488,71.18,77543.32,0.0,0.98772,1e-05,2.28926]
[1776833137691,71.18,77543.32,0.0,0.98772,1e-05,2.28926]
[1776833137985,71.18,77543.32,0.0,0.98772,1e-05,2.28926]
[1776833138193,71.18,77543.32,0.0,0.98772,1e-05,2.28926]
[1776833138295,71.18,77543.39,0.0,0.98772,1e-05,2.2891]
[1776833143752,71.18,77543.94,0.0,0.98773,1e-05,2.28835]
[1776833145532,71.18,77543.99,0.0,0.98773,1e-05,2.28825]
[1776833145703,71.18,77543.99,0.0,0.98773,1e-05,2.28825]
[1776833146296,71.18,77543.99,0.0,0.98773,1e-05,2.28825]
[1776833145766,71.18,77543.98,0.0,0.98773,1e-05,2.28822]
[1776833146447,71.18,77543.98,0.0,0.98773,1e-05,2.28822]
[1776833150801,71.18,77554.27,0.0,0.9878,1e-05,2.27798]
[1776833151808,71.18,77561.88,0.0,0.98784,1e-05,2.27054]
[1776833152766,71.18,77561.88,0.0,0.98784,1e-05,2.27054]
[1776833152942,71.18,77561.88,0.0,0.98784,1e-05,2.27054]
[1776833153043,71.18,77568.41,0.0,0.98788,1e-05,2.26418]
[1776833156843,71.18,77570.55,0.0,0.9879,1e-05,2.26211]
[1776833160457,71.18,77570.06,0.0,0.98789,1e-05,2.26259]
[1776833160700,71.18,77570.06,0.0,0.98789,1e-05,2.26259]
[1776833160871,71.18,77567.47,0.0,0.98788,1e-05,2.26511]
[1776833162699,71.18,77566.71,0.0,0.98787,1e-05,2.26585]
[1776833162885,71.18,77566.56,0.0,0.98787,1e-05,2.26599]
[1776833164835,71.18,77566.86,0.0,0.98787,1e-05,2.2657]
[1776833164947,71.18,77566.86,0.0,0.98787,1e-05,2.2657]
[1776833170941,71.18,77568.33,0.0,0.98788,1e-05,2.26427]
[1776833172398,71.18,77568.33,0.0,0.98788,1e-05,2.26427]
[1776833172450,71.18,77568.33,0.0,0.98788,1e-05,2.26427]
[1776833174234,71.18,77568.14,0.0,0.98788,1e-05,2.26446]
[1776833174277,71.18,77567.44,0.0,0.98788,1e-05,2.26514]
[1776833174441,71.18,77567.44,0.0,0.98788,1e-05,2.26514]
[1776833176808,71.18,77565.42,0.0,0.98786,1e-05,2.26709]
[1776833176944,71.18,77565.42,0.0,0.98786,1e-05,2.26709]
[1776833179624,71.18,77563.48,0.0,0.98785,1e-05,2.26896]
[1776833179691,71.18,77563.48,0.0,0.98785,1e-05,2.26896]
[1776833180005,71.18,77562.33,0.0,0.98785,1e-05,2.27007]
[1776833180492,71.18,77562.33,0.0,0.98785,1e-05,2.27007]
[1776833180717,71.18,77562.33,0.0,0.98785,1e-05,2.27007]
[1776833186382,71.18,77568.28,0.0,0.98788,1e-05,2.26429]
[1776833186444,71.18,77571.71,0.0,0.9879,1e-05,2.26098]
[1776833187139,71.18,77571.71,0.0,0.9879,1e-05,2.26098]
[1776833187212,71.18,77571.71,0.0,0.9879,1e-05,2.26098]
[1776833187303,71.18,77576.06,0.0,0.98793,1e-05,2.25679]
[1776833189897,71.18,77572.55,0.0,0.98791,1e-05,2.26022]
[1776833189939,71.18,77572.55,0.0,0.98791,1e-05,2.26022]
[1776833190076,71.18,77564.67,0.0,0.98786,1e-05,2.26785]
[1776833191496,71.18,77565.91,0.0,0.98788,1e-05,2.26516]
[1776833191690,71.18,77565.91,0.0,0.98788,1e-05,2.26516]
[1776833192090,71.18,77564.95,0.0,0.98787,1e-05,2.26609]
[1776833193147,71.18,77564.95,0.0,0.98787,1e-05,2.26609]
[1776833193193,71.18,77564.95,0.0,0.98787,1e-05,2.26609]
[1776833197909,71.18,77561.05,0.0,0.98785,1e-05,2.26985]
[1776833197937,71.18,77561.05,0.0,0.98785,1e-05,2.26985]
[1776833199168,71.18,77562.78,0.0,0.98786,1e-05,2.26817]
[1776833199201,71.18,77562.78,0.0,0.98786,1e-05,2.26817]
[1776833199296,71.18,77561.28,0.0,0.98785,1e-05,2.26962]
[1776833201152,71.18,77565.27,0.0,0.98787,1e-05,2.26574]
[1776833201531,71.18,77565.27,0.0,0.98787,1e-05,2.26574]
[1776833201701,71.18,77565.27,0.0,0.98787,1e-05,2.26574]
[1776833207198,71.18,77565.75,0.0,0.98787,1e-05,2.26528]
[1776833207886,71.18,77565.75,0.0,0.98787,1e-05,2.26528]
[1776833207940,71.18,77565.75,0.0,0.98787,1e-05,2.26528]
[1776833209619,71.18,77565.9,0.0,0.98788,1e-05,2.26514]
[1776833209695,71.18,77565.9,0.0,0.98788,1e-05,2.26514]
[1776833210219,71.18,77566.92,0.0,0.98788,1e-05,2.26416]
[1776833211501,71.18,77565.9,0.0,0.98788,1e-05,2.26515]
[1776833211702,71.18,77565.9,0.0,0.98788,1e-05,2.26515]
[1776833214444,71.18,77567.21,0.0,0.98788,1e-05,2.26389]
[1776833214247,71.18,77573.05,0.0,0.98792,1e-05,2.25824]
[1776833214690,71.18,77573.05,0.0,0.98792,1e-05,2.25824]
[1776833215207,71.18,77573.05,0.0,0.98792,1e-05,2.25824]
[1776833215440,71.18,77573.05,0.0,0.98792,1e-05,2.25824]
[1776833215254,71.18,77577.6,0.0,0.98795,1e-05,2.25387]
[1776833219798,71.18,77579.32,0.0,0.98796,1e-05,2.25231]
[1776833219942,71.18,77579.32,0.0,0.98796,1e-05,2.25231]
[1776833221296,71.18,77575.0,0.0,0.98793,1e-05,2.25652]
[1776833223660,71.18,77575.83,0.0,0.98793,1e-05,2.25575]
[1776833223699,71.18,77575.83,0.0,0.98793,1e-05,2.25575]
[1776833224317,71.18,77577.45,0.0,0.98794,1e-05,2.2542]
[1776833225586,71.18,77578.49,0.0,0.98795,1e-05,2.25322]
[1776833225705,71.18,77578.49,0.0,0.98795,1e-05,2.25322]
[1776833230524,71.18,77577.67,0.0,0.98795,1e-05,2.25411]
[1776833230691,71.18,77577.67,0.0,0.98795,1e-05,2.25411]
[1776833231368,71.18,77582.55,0.0,0.98798,1e-05,2.24942]
[1776833231991,71.18,77582.55,0.0,0.98798,1e-05,2.24942]
[1776833232190,71.18,77582.55,0.0,0.98798,1e-05,2.24942]
[1776833232375,71.18,77588.46,0.0,0.98801,1e-05,2.24377]
[1776833233382,71.18,77591.96,0.0,0.98803,1e-05,2.24044]
[1776833236694,71.18,77592.49,0.0,0.98803,1e-05,2.24006]
[1776833236939,71.18,77592.49,0.0,0.98803,1e-05,2.24006]
[1776833242445,71.18,77598.55,0.0,0.98807,1e-05,2.23452]
[1776833243323,71.18,77598.55,0.0,0.98807,1e-05,2.23452]
[1776833243439,71.18,77598.55,0.0,0.98807,1e-05,2.23452]
[1776833244897,71.19,77598.82,0.0,0.98807,1e-05,2.23437]
[1776833244946,71.19,77598.82,0.0,0.98807,1e-05,2.23437]
[1776833245465,71.19,77598.68,0.0,0.98807,1e-05,2.23456]
[1776833250115,71.19,77600.72,0.0,0.98808,1e-05,2.23279]
[1776833250194,71.19,77600.72,0.0,0.98808,1e-05,2.23279]
[1776833255499,71.19,77601.91,0.0,0.98809,1e-05,2.23043]
[1776833256012,71.19,77601.91,0.0,0.98809,1e-05,2.23043]
[1776833256192,71.19,77601.91,0.0,0.98809,1e-05,2.23043]
[1776833256290,71.19,77601.2,0.0,0.98809,1e-05,2.23137]
[1776833261579,71.19,77605.75,0.0,0.98811,1e-05,2.22737]
[1776833266614,71.19,77602.91,0.0,0.98809,1e-05,2.23045]
[1776833267620,71.2,77598.09,0.0,0.98806,1e-05,2.23513]
[1776833272656,71.2,77597.73,0.0,0.98806,1e-05,2.23577]
[1776833274670,71.2,77592.36,0.0,0.98803,1e-05,2.24104]
[1776833279705,71.2,77591.62,0.0,0.98802,1e-05,2.242]
[1776833284740,71.2,77592.17,0.0,0.98802,1e-05,2.24172]
[1776833289775,71.2,77592.57,0.0,0.98802,1e-05,2.24159]
[1776833294810,71.2,77596.2,0.0,0.98804,1e-05,2.23838]
[1776833295817,71.2,77591.99,0.0,0.98802,1e-05,2.24248]
[1776833300852,71.21,77589.48,0.0,0.988,1e-05,2.24512]
[1776833305890,71.21,77589.12,0.0,0.988,1e-05,2.2457]
[1776833310925,71.21,77589.09,0.0,0.988,1e-05,2.24595]
[1776833315959,71.21,77589.56,0.0,0.98801,1e-05,2.24425]
[1776833320995,71.21,77584.06,0.0,0.98797,1e-05,2.24977]
[1776833326030,71.21,77584.08,0.0,0.98797,1e-05,2.24994]
[1776833329052,71.21,77591.27,0.0,0.98801,1e-05,2.24318]
[1776833334087,71.22,77590.92,0.0,0.98801,1e-05,2.24376]
[1776833339121,71.22,77591.09,0.0,0.98801,1e-05,2.24384]
[1776833342143,71.22,77598.61,0.0,0.98805,1e-05,2.23677]
[1776833345164,71.22,77594.96,0.0,0.98803,1e-05,2.24044]
[1776833347178,71.22,77587.63,0.0,0.98798,1e-05,2.24758]
[1776833348185,71.22,77582.36,0.0,0.98795,1e-05,2.25269]
[1776833352213,71.22,77572.44,0.0,0.98789,1e-05,2.26237]
[1776833354227,71.22,77571.43,0.0,0.98788,1e-05,2.26337]
[1776833359262,71.22,77571.43,0.0,0.98788,1e-05,2.2634]
[1776833362479,71.22,77571.38,0.0,0.98788,1e-05,2.26346]
[1776833362696,71.22,77572.51,0.0,0.98789,1e-05,2.26238]
[1776833365304,71.22,77578.66,0.0,0.98793,1e-05,2.25647]
[1776833366693,71.22,77578.8,0.0,0.98793,1e-05,2.25635]
[1776833367604,71.22,77578.8,0.0,0.98793,1e-05,2.25635]
[1776833367612,71.22,77578.9,0.0,0.98793,1e-05,2.25627]
[1776833367699,71.22,77578.9,0.0,0.98793,1e-05,2.25627]
[1776833376381,71.22,77579.06,0.0,0.98794,1e-05,2.2548]
[1776833381415,71.22,77570.06,0.0,0.98788,1e-05,2.26356]
[1776833382423,71.22,77565.89,0.0,0.98786,1e-05,2.2676]
[1776833383172,71.22,77565.89,0.0,0.98786,1e-05,2.2676]
[1776833383191,71.22,77565.89,0.0,0.98786,1e-05,2.2676]
[1776833387433,71.22,77564.58,0.0,0.98785,1e-05,2.26884]
[1776833387458,71.22,77563.22,0.0,0.98784,1e-05,2.27015]
[1776833387705,71.22,77563.22,0.0,0.98784,1e-05,2.27015]
[1776833387879,71.22,77563.22,0.0,0.98784,1e-05,2.27015]
[1776833387938,71.22,77563.22,0.0,0.98784,1e-05,2.27015]
[1776833391486,71.22,77553.68,0.0,0.98778,1e-05,2.27935]
[1776833393500,71.22,77548.3,0.0,0.98775,1e-05,2.28453]
[1776833394518,71.22,77544.54,0.0,0.98772,1e-05,2.28815]
[1776833395151,71.22,77544.54,0.0,0.98772,1e-05,2.28815]
[1776833395214,71.22,77544.54,0.0,0.98772,1e-05,2.28815]
[1776833395528,71.22,77542.93,0.0,0.98771,1e-05,2.28968]
[1776833396916,71.22,77542.87,0.0,0.98771,1e-05,2.28968]
[1776833396941,71.22,77542.87,0.0,0.98771,1e-05,2.28968]
[1776833402577,71.22,77542.07,0.0,0.98771,1e-05,2.29015]
[1776833403584,71.22,77536.62,0.0,0.98768,1e-05,2.29542]
[1776833404591,71.22,77532.93,0.0,0.98766,1e-05,2.29897]
[1776833405597,71.22,77540.79,0.0,0.9877,1e-05,2.29121]
[1776833406605,71.22,77545.23,0.0,0.98773,1e-05,2.28682]
[1776833406772,71.22,77545.23,0.0,0.98773,1e-05,2.28682]
[1776833407108,71.22,77545.23,0.0,0.98773,1e-05,2.28682]
[1776833407210,71.22,77545.23,0.0,0.98773,1e-05,2.28677]
[1776833409411,71.22,77542.89,0.0,0.98772,1e-05,2.28901]
[1776833413654,71.22,77535.69,0.0,0.98768,1e-05,2.29577]
[1776833413868,71.22,77535.69,0.0,0.98768,1e-05,2.29577]
[1776833413944,71.22,77535.69,0.0,0.98768,1e-05,2.29577]
[1776833414270,71.22,77535.69,0.0,0.98768,1e-05,2.29577]
[1776833414445,71.22,77535.69,0.0,0.98768,1e-05,2.29577]
[1776833414661,71.22,77535.0,0.0,0.98767,1e-05,2.29638]
[1776833419696,71.21,77534.07,0.0,0.98767,1e-05,2.29697]
[1776833422740,71.21,77532.86,0.0,0.98766,1e-05,2.29803]
[1776833422944,71.21,77532.86,0.0,0.98766,1e-05,2.29803]
[1776833423269,71.21,77532.86,0.0,0.98766,1e-05,2.29803]
[1776833423450,71.21,77532.86,0.0,0.98766,1e-05,2.29803]
[1776833423551,71.21,77534.92,0.0,0.98767,1e-05,2.29588]
[1776833428759,71.21,77535.06,0.0,0.98768,1e-05,2.29546]
[1776833430008,71.21,77535.06,0.0,0.98768,1e-05,2.29546]
[1776833430206,71.21,77535.06,0.0,0.98768,1e-05,2.29546]
[1776833430250,71.21,77535.06,0.0,0.98768,1e-05,2.29546]
[1776833430445,71.21,77535.06,0.0,0.98768,1e-05,2.29546]
[1776833430533,71.21,77535.37,0.0,0.98768,1e-05,2.29504]
[1776833436816,71.21,77535.65,0.0,0.98769,1e-05,2.29293]
[1776833441851,71.21,77535.44,0.0,0.98769,1e-05,2.29288]
[1776833447519,71.2,77535.22,0.0,0.98769,1e-05,2.29283]
[1776833447699,71.2,77535.22,0.0,0.98769,1e-05,2.29283]
[1776833447610,71.2,77535.22,0.0,0.98769,1e-05,2.29278]
[1776833448070,71.2,77535.22,0.0,0.98769,1e-05,2.29278]
[1776833448196,71.2,77535.22,0.0,0.98769,1e-05,2.29278]
[1776833451921,71.2,77538.98,0.0,0.98772,1e-05,2.28892]
[1776833454792,71.2,77538.95,0.0,0.98772,1e-05,2.28886]
[1776833454935,71.2,77538.95,0.0,0.98772,1e-05,2.28886]
[1776833454941,71.2,77538.95,0.0,0.98772,1e-05,2.28886]
[1776833455197,71.2,77538.95,0.0,0.98772,1e-05,2.28886]
[1776833455297,71.2,77538.95,0.0,0.98772,1e-05,2.28878]
[1776833459728,71.2,77538.2,0.0,0.98771,1e-05,2.28938]
[1776833459843,71.2,77538.2,0.0,0.98771,1e-05,2.28938]
[1776833459940,71.2,77538.2,0.0,0.98771,1e-05,2.28938]
[1776833459979,71.2,77539.2,0.0,0.98772,1e-05,2.28837]
[1776833465014,71.2,77537.42,0.0,0.98771,1e-05,2.28989]
[1776833470050,71.2,77537.41,0.0,0.98771,1e-05,2.28968]
[1776833470996,71.2,77537.41,0.0,0.98771,1e-05,2.28968]
[1776833471200,71.2,77537.41,0.0,0.98771,1e-05,2.28968]
[1776833471267,71.2,77537.41,0.0,0.98771,1e-05,2.28968]
[1776833471446,71.2,77537.41,0.0,0.98771,1e-05,2.28968]
[1776833471542,71.2,77537.25,0.0,0.98771,1e-05,2.28975]
[1776833476902,71.2,77538.31,0.0,0.98772,1e-05,2.28854]
[1776833476943,71.2,77538.31,0.0,0.98772,1e-05,2.28854]
[1776833477400,71.2,77538.31,0.0,0.98772,1e-05,2.28854]
[1776833477440,71.2,77538.31,0.0,0.98772,1e-05,2.28854]
[1776833477502,71.19,77539.08,0.0,0.98772,1e-05,2.2877]
[1776833483142,71.19,77538.26,0.0,0.98772,1e-05,2.2883]
[1776833486163,71.19,77528.86,0.0,0.98766,1e-05,2.29737]
[1776833486884,71.19,77528.86,0.0,0.98766,1e-05,2.29737]
[1776833486940,71.19,77528.86,0.0,0.98766,1e-05,2.29737]
[1776833487173,71.19,77528.86,0.0,0.98766,1e-05,2.29737]
[1776833487203,71.19,77528.86,0.0,0.98766,1e-05,2.29737]
[1776833487217,71.19,77526.42,0.0,0.98765,1e-05,2.29965]
[1776833493216,71.19,77526.66,0.0,0.98766,1e-05,2.2976]
[1776833494845,71.19,77525.91,0.0,0.98766,1e-05,2.29827]
[1776833494941,71.19,77525.91,0.0,0.98766,1e-05,2.29827]
[1776833495226,71.19,77527.64,0.0,0.98767,1e-05,2.29646]
[1776833495761,71.19,77527.64,0.0,0.98767,1e-05,2.29646]
[1776833495942,71.19,77527.64,0.0,0.98767,1e-05,2.29646]
[1776833500542,71.19,77528.49,0.0,0.98767,1e-05,2.2954]
[1776833500631,71.19,77528.49,0.0,0.98767,1e-05,2.2954]
[1776833500694,71.19,77528.49,0.0,0.98767,1e-05,2.2954]
[1776833500732,71.19,77528.65,0.0,0.98767,1e-05,2.29519]
[1776833506302,71.19,77529.79,0.0,0.98768,1e-05,2.29375]
[1776833507125,71.19,77529.79,0.0,0.98768,1e-05,2.29375]
[1776833507198,71.19,77529.79,0.0,0.98768,1e-05,2.29375]
[1776833507501,71.19,77529.79,0.0,0.98768,1e-05,2.29375]
[1776833507698,71.19,77529.79,0.0,0.98768,1e-05,2.29375]
[1776833507545,71.18,77530.79,0.0,0.98769,1e-05,2.29272]
[1776833513352,71.18,77528.14,0.0,0.98768,1e-05,2.295]
[1776833517409,71.18,77525.63,0.0,0.98766,1e-05,2.29729]
[1776833517449,71.18,77525.63,0.0,0.98766,1e-05,2.29729]
[1776833517506,71.18,77518.37,0.0,0.98762,1e-05,2.30436]
[1776833518493,71.18,77518.37,0.0,0.98762,1e-05,2.30436]
[1776833518701,71.18,77518.37,0.0,0.98762,1e-05,2.30436]
[1776833522536,71.18,77516.65,0.0,0.98761,1e-05,2.30575]
[1776833522706,71.18,77516.65,0.0,0.98761,1e-05,2.30575]
[1776833522595,71.18,77519.0,0.0,0.98762,1e-05,2.30336]
[1776833522806,71.18,77519.0,0.0,0.98762,1e-05,2.30336]
[1776833522946,71.18,77519.0,0.0,0.98762,1e-05,2.30336]
[1776833523422,71.18,77520.24,0.0,0.98763,1e-05,2.30208]
[1776833530219,71.18,77519.43,0.0,0.98763,1e-05,2.30246]
[1776833530471,71.18,77522.28,0.0,0.98765,1e-05,2.29959]
[1776833530888,71.18,77522.28,0.0,0.98765,1e-05,2.29959]
[1776833530942,71.18,77522.28,0.0,0.98765,1e-05,2.29959]
[1776833532484,71.17,77527.67,0.0,0.98768,1e-05,2.29419]
[1776833533639,71.17,77527.67,0.0,0.98768,1e-05,2.29419]
[1776833533693,71.17,77527.67,0.0,0.98768,1e-05,2.29419]
[1776833533697,71.17,77533.76,0.0,0.98772,1e-05,2.28818]
[1776833533816,71.17,77533.76,0.0,0.98772,1e-05,2.28818]
[1776833533943,71.17,77533.76,0.0,0.98772,1e-05,2.28818]
[1776833534499,71.17,77536.47,0.0,0.98774,1e-05,2.28549]
[1776833535771,71.17,77536.47,0.0,0.98774,1e-05,2.28549]
[1776833535506,71.17,77503.26,0.0,0.98753,1e-05,2.3181]
[1776833536513,71.17,77485.34,0.0,0.98741,1e-05,2.33572]
[1776833537520,71.17,77481.42,0.0,0.98739,1e-05,2.33949]
[1776833538864,71.17,77479.72,0.0,0.98738,1e-05,2.34105]
[1776833539534,71.17,77478.58,0.0,0.98737,1e-05,2.34204]
[1776833543562,71.17,77484.64,0.0,0.98742,1e-05,2.33546]
[1776833547590,71.16,77487.66,0.0,0.98744,1e-05,2.33196]
[1776833548597,71.16,77493.01,0.0,0.98747,1e-05,2.32654]
[1776833550063,71.16,77494.07,0.0,0.98748,1e-05,2.32538]
[1776833550195,71.16,77494.07,0.0,0.98748,1e-05,2.32538]
[1776833550611,71.16,77494.56,0.0,0.98748,1e-05,2.32479]
[1776833550877,71.16,77494.56,0.0,0.98748,1e-05,2.32479]
[1776833550943,71.16,77494.56,0.0,0.98748,1e-05,2.32479]
[1776833556657,71.16,77493.37,0.0,0.98749,1e-05,2.32382]
[1776833558794,71.16,77493.52,0.0,0.98749,1e-05,2.32357]
[1776833558944,71.16,77493.24,0.0,0.98749,1e-05,2.32374]
[1776833559378,71.16,77493.24,0.0,0.98749,1e-05,2.32374]
[1776833559438,71.16,77493.24,0.0,0.98749,1e-05,2.32374]
[1776833559678,71.16,77493.15,0.0,0.98749,1e-05,2.32373]
[1776833561692,71.15,77489.35,0.0,0.98747,1e-05,2.32729]
[1776833563353,71.15,77488.71,0.0,0.98746,1e-05,2.32781]
[1776833563438,71.15,77488.71,0.0,0.98746,1e-05,2.32781]
[1776833563706,71.15,77482.71,0.0,0.98743,1e-05,2.33366]
[1776833564088,71.15,77482.71,0.0,0.98743,1e-05,2.33366]
[1776833564192,71.15,77482.71,0.0,0.98743,1e-05,2.33366]
[1776833565720,71.15,77533.44,0.0,0.98775,1e-05,2.28359]
[1776833566728,71.15,77562.91,0.0,0.98793,1e-05,2.25483]
[1776833567736,71.15,77569.29,0.0,0.98797,1e-05,2.2487]
[1776833568743,71.15,77559.94,0.0,0.98791,1e-05,2.25776]
[1776833568944,71.15,77559.94,0.0,0.98791,1e-05,2.25776]
[1776833569750,71.15,77555.47,0.0,0.98788,1e-05,2.2621]
[1776833570758,71.15,77548.6,0.0,0.98784,1e-05,2.26877]
[1776833571764,71.15,77543.99,0.0,0.98781,1e-05,2.27325]
[1776833576799,71.15,77542.74,0.0,0.9878,1e-05,2.27441]
[1776833581834,71.15,77546.25,0.0,0.98783,1e-05,2.27095]
[1776833583848,71.15,77550.92,0.0,0.98786,1e-05,2.26641]
[1776833584855,71.15,77546.85,0.0,0.98783,1e-05,2.27036]
[1776833585702,71.15,77546.85,0.0,0.98783,1e-05,2.27036]
[1776833585862,71.15,77545.9,0.0,0.98782,1e-05,2.27129]
[1776833585938,71.15,77545.9,0.0,0.98782,1e-05,2.27129]
[1776833586869,71.15,77537.95,0.0,0.98778,1e-05,2.27902]
[1776833587564,71.15,77537.95,0.0,0.98778,1e-05,2.27902]
[1776833587697,71.15,77537.95,0.0,0.98778,1e-05,2.27902]
[1776833592106,71.15,77536.99,0.0,0.98777,1e-05,2.27988]
[1776833592194,71.15,77536.99,0.0,0.98777,1e-05,2.27988]
[1776833592208,71.15,77536.49,0.0,0.98777,1e-05,2.28035]
[1776833592938,71.15,77536.49,0.0,0.98777,1e-05,2.28035]
[1776833593198,71.15,77536.49,0.0,0.98777,1e-05,2.28035]
[1776833597579,71.15,77534.85,0.0,0.98776,1e-05,2.28187]
[1776833597691,71.15,77534.85,0.0,0.98776,1e-05,2.28187]
[1776833597731,71.15,77533.2,0.0,0.98775,1e-05,2.28344]
[1776833598062,71.15,77533.2,0.0,0.98775,1e-05,2.28344]
[1776833598193,71.15,77533.2,0.0,0.98775,1e-05,2.28344]
[1776833601309,71.15,77530.85,0.0,0.98773,1e-05,2.28568]
[1776833603266,71.15,77529.93,0.0,0.98773,1e-05,2.28653]
[1776833603444,71.15,77529.93,0.0,0.98773,1e-05,2.28653]
[1776833608856,71.15,77527.9,0.0,0.98772,1e-05,2.28836]
[1776833608948,71.15,77527.46,0.0,0.98771,1e-05,2.28873]
[1776833613053,71.15,77524.08,0.0,0.9877,1e-05,2.2904]
[1776833615067,71.15,77520.22,0.0,0.98768,1e-05,2.29411]
[1776833616084,71.15,77520.22,0.0,0.98768,1e-05,2.29411]
[1776833616197,71.15,77520.22,0.0,0.98768,1e-05,2.29411]
[1776833616298,71.15,77516.1,0.0,0.98765,1e-05,2.29811]
[1776833618974,71.15,77515.65,0.0,0.98765,1e-05,2.29845]
[1776833619199,71.15,77515.65,0.0,0.98765,1e-05,2.29845]
[1776833619299,71.15,77512.52,0.0,0.98763,1e-05,2.30147]
[1776833620102,71.15,77509.62,0.0,0.98761,1e-05,2.30427]
[1776833625137,71.14,77503.04,0.0,0.98757,1e-05,2.31042]
[1776833626749,71.14,77503.04,0.0,0.98757,1e-05,2.31042]
[1776833626949,71.14,77500.88,0.0,0.98756,1e-05,2.3124]
[1776833632186,71.14,77501.14,0.0,0.98756,1e-05,2.31175]
[1776833636214,71.14,77506.15,0.0,0.9876,1e-05,2.30651]
[1776833637205,71.14,77506.15,0.0,0.9876,1e-05,2.30651]
[1776833637440,71.14,77506.15,0.0,0.9876,1e-05,2.30651]
[1776833638229,71.14,77514.58,0.0,0.98765,1e-05,2.29809]
[1776833640520,71.14,77515.42,0.0,0.98766,1e-05,2.29721]
[1776833640706,71.14,77515.42,0.0,0.98766,1e-05,2.29721]
[1776833644271,71.14,77510.49,0.0,0.98763,1e-05,2.3018]
[1776833645045,71.14,77510.49,0.0,0.98763,1e-05,2.3018]
[1776833645203,71.14,77510.49,0.0,0.98763,1e-05,2.3018]
[1776833645278,71.14,77507.48,0.0,0.98761,1e-05,2.30471]
[1776833647918,71.13,77506.1,0.0,0.9876,1e-05,2.30601]
[1776833647937,71.13,77506.1,0.0,0.9876,1e-05,2.30601]
[1776833652484,71.13,77504.1,0.0,0.98759,1e-05,2.30762]
[1776833652694,71.13,77504.1,0.0,0.98759,1e-05,2.30762]
[1776833658450,71.13,77505.76,0.0,0.9876,1e-05,2.30557]
[1776833658696,71.13,77505.76,0.0,0.9876,1e-05,2.30557]
[1776833661552,71.13,77503.65,0.0,0.98759,1e-05,2.30746]
[1776833661695,71.13,77503.65,0.0,0.98759,1e-05,2.30746]
[1776833661755,71.13,77497.76,0.0,0.98755,1e-05,2.31313]
[1776833662398,71.13,77495.05,0.0,0.98754,1e-05,2.31581]
[1776833667078,71.13,77493.83,0.0,0.98753,1e-05,2.31661]
[1776833667199,71.13,77493.83,0.0,0.98753,1e-05,2.31661]
[1776833671552,71.12,77492.91,0.0,0.98753,1e-05,2.31719]
[1776833671692,71.12,77492.91,0.0,0.98753,1e-05,2.31719]
[1776833672467,71.12,77499.36,0.0,0.98758,1e-05,2.30915]
[1776833676520,71.12,77499.17,0.0,0.98758,1e-05,2.30914]
[1776833676695,71.12,77499.17,0.0,0.98758,1e-05,2.30914]
[1776833682539,71.12,77499.05,0.0,0.98758,1e-05,2.30878]
[1776833685433,71.12,77498.67,0.0,0.98758,1e-05,2.30902]
[1776833685691,71.12,77498.67,0.0,0.98758,1e-05,2.30902]
[1776833688580,71.12,77495.76,0.0,0.98756,1e-05,2.31162]
[1776833691616,71.11,77491.85,0.0,0.98754,1e-05,2.31525]
[1776833695475,71.11,77490.3,0.0,0.98753,1e-05,2.31654]
[1776833695699,71.11,77490.3,0.0,0.98753,1e-05,2.31654]
[1776833695798,71.11,77490.17,0.0,0.98753,1e-05,2.31659]
[1776833698938,71.11,77488.45,0.0,0.98752,1e-05,2.31813]
[1776833701687,71.11,77481.08,0.0,0.98748,1e-05,2.32509]
[1776833702694,71.11,77476.46,0.0,0.98745,1e-05,2.32958]
[1776833707083,71.11,77475.59,0.0,0.98744,1e-05,2.33002]
[1776833707207,71.11,77475.59,0.0,0.98744,1e-05,2.33002]
[1776833710937,71.1,77477.31,0.0,0.98746,1e-05,2.32801]
[1776833711758,71.1,77479.33,0.0,0.98747,1e-05,2.32581]
[1776833714193,71.1,77479.24,0.0,0.98747,1e-05,2.32572]
[1776833714437,71.1,77479.24,0.0,0.98747,1e-05,2.32572]
[1776833716794,71.1,77472.46,0.0,0.98743,1e-05,2.33216]
[1776833721828,71.1,77471.34,0.0,0.98743,1e-05,2.33276]
[1776833722995,71.1,77471.34,0.0,0.98743,1e-05,2.33276]
[1776833723192,71.1,77470.89,0.0,0.98742,1e-05,2.33311]
[1776833723241,71.1,77470.89,0.0,0.98742,1e-05,2.33311]
[1776833723432,71.1,77470.89,0.0,0.98742,1e-05,2.33311]
[1776833723842,71.09,77470.78,0.0,0.98742,1e-05,2.33311]
[1776833728877,71.09,77471.88,0.0,0.98743,1e-05,2.33151]
[1776833729192,71.09,77471.88,0.0,0.98743,1e-05,2.33151]
[1776833729440,71.09,77471.88,0.0,0.98743,1e-05,2.33151]
[1776833734919,71.09,77470.5,0.0,0.98744,1e-05,2.33078]
[1776833735700,71.09,77470.5,0.0,0.98744,1e-05,2.33078]
[1776833735765,71.09,77470.5,0.0,0.98744,1e-05,2.33078]
[1776833735947,71.09,77470.5,0.0,0.98744,1e-05,2.33078]
[1776833736008,71.09,77470.7,0.0,0.98744,1e-05,2.33049]
[1776833741438,71.08,77468.69,0.0,0.98743,1e-05,2.33201]
[1776833741487,71.08,77468.69,0.0,0.98743,1e-05,2.33201]
[1776833741697,71.08,77468.69,0.0,0.98743,1e-05,2.33201]
[1776833741968,71.08,77468.12,0.0,0.98743,1e-05,2.33248]
[1776833747002,71.08,77468.24,0.0,0.98743,1e-05,2.33187]
[1776833752041,71.08,77467.42,0.0,0.98743,1e-05,2.33221]
[1776833754055,71.08,77471.93,0.0,0.98746,1e-05,2.32754]
[1776833754512,71.08,77471.93,0.0,0.98746,1e-05,2.32754]
[1776833754587,71.08,77471.93,0.0,0.98746,1e-05,2.32754]
[1776833754699,71.08,77471.93,0.0,0.98746,1e-05,2.32754]
[1776833754798,71.08,77471.93,0.0,0.98746,1e-05,2.32745]
[1776833760096,71.07,77469.94,0.0,0.98745,1e-05,2.32898]
[1776833763118,71.07,77480.17,0.0,0.98751,1e-05,2.31857]
[1776833764363,71.07,77480.17,0.0,0.98751,1e-05,2.31857]
[1776833764414,71.07,77480.17,0.0,0.98751,1e-05,2.31857]
[1776833764441,71.07,77480.17,0.0,0.98751,1e-05,2.31857]
[1776833764510,71.07,77480.58,0.0,0.98752,1e-05,2.31809]
[1776833769161,71.07,77476.21,0.0,0.98749,1e-05,2.32205]
[1776833770939,71.07,77476.21,0.0,0.98749,1e-05,2.32205]
[1776833770987,71.07,77476.21,0.0,0.98749,1e-05,2.32205]
[1776833771075,71.07,77475.66,0.0,0.98749,1e-05,2.32243]
[1776833771191,71.07,77475.66,0.0,0.98749,1e-05,2.32243]
[1776833775905,71.07,77474.27,0.0,0.98748,1e-05,2.32364]
[1776833775944,71.07,77474.27,0.0,0.98748,1e-05,2.32364]
[1776833776493,71.07,77473.62,0.0,0.98748,1e-05,2.32402]
[1776833776693,71.07,77473.62,0.0,0.98748,1e-05,2.32402]
[1776833776757,71.06,77473.38,0.0,0.98748,1e-05,2.32417]
[1776833779231,71.06,77477.43,0.0,0.9875,1e-05,2.31999]
[1776833781233,71.06,77479.74,0.0,0.98752,1e-05,2.31763]
[1776833781444,71.06,77479.74,0.0,0.98752,1e-05,2.31763]
[1776833784266,71.06,77485.52,0.0,0.98756,1e-05,2.31161]
[1776833785273,71.06,77489.17,0.0,0.98758,1e-05,2.30795]
[1776833786882,71.06,77489.17,0.0,0.98758,1e-05,2.30795]
[1776833786933,71.06,77489.17,0.0,0.98758,1e-05,2.30795]
[1776833786954,71.06,77489.17,0.0,0.98758,1e-05,2.30795]
[1776833786983,71.06,77489.45,0.0,0.98758,1e-05,2.30755]
[1776833787210,71.06,77489.45,0.0,0.98758,1e-05,2.30755]
[1776833791526,71.06,77491.42,0.0,0.9876,1e-05,2.30544]
[1776833791700,71.06,77491.42,0.0,0.9876,1e-05,2.30544]
[1776833797357,71.06,77489.45,0.0,0.9876,1e-05,2.3055]
[1776833798364,71.06,77484.95,0.0,0.98757,1e-05,2.30988]
[1776833799120,71.06,77484.95,0.0,0.98757,1e-05,2.30988]
[1776833799201,71.06,77484.95,0.0,0.98757,1e-05,2.30988]
[1776833799253,71.06,77484.95,0.0,0.98757,1e-05,2.30988]
[1776833799438,71.06,77484.95,0.0,0.98757,1e-05,2.30988]
[1776833799445,71.06,77482.2,0.0,0.98755,1e-05,2.31253]
[1776833804087,71.05,77482.63,0.0,0.98755,1e-05,2.3119]
[1776833804201,71.05,77482.6,0.0,0.98755,1e-05,2.31186]
[1776833809178,71.05,77479.94,0.0,0.98754,1e-05,2.31413]
[1776833809195,71.05,77479.94,0.0,0.98754,1e-05,2.31413]
[1776833809242,71.05,77479.94,0.0,0.98754,1e-05,2.31413]
[1776833809446,71.05,77479.94,0.0,0.98754,1e-05,2.31413]
[1776833809529,71.05,77478.9,0.0,0.98753,1e-05,2.31509]
[1776833815485,71.05,77478.9,0.0,0.98754,1e-05,2.31463]
[1776833818470,71.05,77478.9,0.0,0.98754,1e-05,2.31463]
[1776833818698,71.05,77478.9,0.0,0.98754,1e-05,2.31463]
[1776833823994,71.05,77477.41,0.0,0.98753,1e-05,2.31558]
[1776833824163,71.04,77474.43,0.0,0.98751,1e-05,2.31838]
[1776833824208,71.04,77474.43,0.0,0.98751,1e-05,2.31838]
[1776833824548,71.04,77472.01,0.0,0.9875,1e-05,2.32078]
[1776833828012,71.04,77471.35,0.0,0.98749,1e-05,2.32126]
[1776833828013,71.04,77477.71,0.0,0.98754,1e-05,2.31479]
[1776833828197,71.04,77477.71,0.0,0.98754,1e-05,2.31479]
[1776833830704,71.04,77479.02,0.0,0.98754,1e-05,2.31342]
[1776833830939,71.04,77479.02,0.0,0.98754,1e-05,2.31342]
[1776833833787,71.04,77481.94,0.0,0.98756,1e-05,2.31025]
[1776833833941,71.04,77481.94,0.0,0.98756,1e-05,2.31025]
[1776833834041,71.04,77485.17,0.0,0.98759,1e-05,2.307]
[1776833834436,71.04,77485.17,0.0,0.98759,1e-05,2.307]
[1776833834688,71.04,77485.17,0.0,0.98759,1e-05,2.307]
[1776833840660,71.04,77487.09,0.0,0.9876,1e-05,2.3047]
[1776833842535,71.04,77485.8,0.0,0.98759,1e-05,2.30591]
[1776833842701,71.04,77485.8,0.0,0.98759,1e-05,2.30591]
[1776833842872,71.04,77485.8,0.0,0.98759,1e-05,2.30591]
[1776833842944,71.04,77485.8,0.0,0.98759,1e-05,2.30591]
[1776833843033,71.04,77484.37,0.0,0.98758,1e-05,2.30726]
[1776833848717,71.03,77486.83,0.0,0.9876,1e-05,2.30445]
[1776833849955,71.03,77486.83,0.0,0.9876,1e-05,2.30445]
[1776833850196,71.03,77489.54,0.0,0.98762,1e-05,2.30172]
[1776833855766,71.03,77489.93,0.0,0.98763,1e-05,2.29953]
[1776833858664,71.03,77489.81,0.0,0.98763,1e-05,2.29954]
[1776833858698,71.03,77489.81,0.0,0.98763,1e-05,2.29954]
[1776833858922,71.03,77489.81,0.0,0.98763,1e-05,2.29954]
[1776833858942,71.03,77489.81,0.0,0.98763,1e-05,2.29954]
[1776833859024,71.03,77489.56,0.0,0.98763,1e-05,2.29974]
[1776833864830,71.03,77490.62,0.0,0.98764,1e-05,2.2984]
[1776833869866,71.03,77489.92,0.0,0.98764,1e-05,2.29884]
[1776833874138,71.03,77489.19,0.0,0.98763,1e-05,2.2994]
[1776833874194,71.03,77490.35,0.0,0.98764,1e-05,2.29821]
[1776833878842,71.02,77492.31,0.0,0.98765,1e-05,2.2961]
[1776833878948,71.02,77492.31,0.0,0.98765,1e-05,2.2961]
[1776833879048,71.02,77492.31,0.0,0.98765,1e-05,2.2961]
[1776833879149,71.02,77492.01,0.0,0.98765,1e-05,2.29635]
[1776833879194,71.02,77492.01,0.0,0.98765,1e-05,2.29635]
[1776833884971,71.02,77493.78,0.0,0.98766,1e-05,2.29436]
[1776833887743,71.02,77493.52,0.0,0.98766,1e-05,2.29453]
[1776833887952,71.02,77493.52,0.0,0.98766,1e-05,2.29453]
[1776833892023,71.02,77490.17,0.0,0.98764,1e-05,2.29763]
[1776833892623,71.02,77490.17,0.0,0.98764,1e-05,2.29763]
[1776833892693,71.02,77490.17,0.0,0.98764,1e-05,2.29763]
[1776833892711,71.02,77490.17,0.0,0.98764,1e-05,2.29763]
[1776833892945,71.02,77490.17,0.0,0.98764,1e-05,2.29763]
[1776833893029,71.02,77486.77,0.0,0.98762,1e-05,2.30093]
[1776833898064,71.02,77485.66,0.0,0.98762,1e-05,2.30176]
[1776833898876,71.02,77485.66,0.0,0.98762,1e-05,2.30176]
[1776833898940,71.02,77485.66,0.0,0.98762,1e-05,2.30176]
[1776833902600,71.02,77488.89,0.0,0.98764,1e-05,2.29839]
[1776833902695,71.02,77488.89,0.0,0.98764,1e-05,2.29839]
[1776833903099,71.02,77489.98,0.0,0.98765,1e-05,2.29727]
[1776833904941,71.02,77490.13,0.0,0.98765,1e-05,2.29708]
[1776833905197,71.02,77490.13,0.0,0.98765,1e-05,2.29708]
[1776833908680,71.02,77487.5,0.0,0.98763,1e-05,2.29951]
[1776833908706,71.02,77487.5,0.0,0.98763,1e-05,2.29951]
[1776833909141,71.02,77485.38,0.0,0.98762,1e-05,2.30155]
[1776833910150,71.02,77479.42,0.0,0.98758,1e-05,2.30738]
[1776833910596,71.02,77479.42,0.0,0.98758,1e-05,2.30738]
[1776833910708,71.02,77479.42,0.0,0.98758,1e-05,2.30738]
[1776833916189,71.01,77479.02,0.0,0.98759,1e-05,2.30594]
[1776833919211,71.01,77483.71,0.0,0.98762,1e-05,2.30116]
[1776833920481,71.01,77485.25,0.0,0.98763,1e-05,2.2996]
[1776833920698,71.01,77485.25,0.0,0.98763,1e-05,2.2996]
[1776833920874,71.01,77485.25,0.0,0.98763,1e-05,2.2996]
[1776833920946,71.01,77485.25,0.0,0.98763,1e-05,2.2996]
[1776833920975,71.01,77485.25,0.0,0.98763,1e-05,2.29956]
[1776833926037,71.01,77484.58,0.0,0.98763,1e-05,2.3001]
[1776833926195,71.01,77484.58,0.0,0.98763,1e-05,2.3001]
[1776833930652,71.01,77482.92,0.0,0.98762,1e-05,2.30154]
[1776833930694,71.01,77482.92,0.0,0.98762,1e-05,2.30154]
[1776833930902,71.01,77482.92,0.0,0.98762,1e-05,2.30154]
[1776833930944,71.01,77482.92,0.0,0.98762,1e-05,2.30154]
[1776833931043,71.01,77481.41,0.0,0.98761,1e-05,2.30294]
[1776833932302,71.01,77478.14,0.0,0.98759,1e-05,2.30612]
[1776833938344,71.01,77477.1,0.0,0.98758,1e-05,2.30686]
[1776833941468,71.01,77477.51,0.0,0.98758,1e-05,2.30636]
[1776833941690,71.01,77477.51,0.0,0.98758,1e-05,2.30636]
[1776833946849,71.01,77482.78,0.0,0.98762,1e-05,2.30103]
[1776833946942,71.01,77482.78,0.0,0.98762,1e-05,2.30103]
[1776833947396,71.01,77482.78,0.0,0.98762,1e-05,2.30088]
[1776833947438,71.01,77482.78,0.0,0.98762,1e-05,2.30088]
[1776833947497,71.01,77482.82,0.0,0.98762,1e-05,2.30084]
[1776833950428,71.0,77478.76,0.0,0.9876,1e-05,2.30473]
[1776833951464,71.0,77478.76,0.0,0.9876,1e-05,2.30473]
[1776833951701,71.0,77478.76,0.0,0.9876,1e-05,2.30473]
[1776833956944,71.0,77477.67,0.0,0.98759,1e-05,2.30558]
[1776833957203,71.0,77477.67,0.0,0.98759,1e-05,2.30558]
[1776833957211,71.0,77477.33,0.0,0.98759,1e-05,2.30582]
[1776833957473,71.0,77477.33,0.0,0.98759,1e-05,2.30582]
[1776833957697,71.0,77477.33,0.0,0.98759,1e-05,2.30582]
[1776833966881,71.0,77480.77,0.0,0.98761,1e-05,2.30219]
[1776833966954,71.0,77480.77,0.0,0.98761,1e-05,2.30219]
[1776833967566,71.0,77480.89,0.0,0.98761,1e-05,2.30191]
[1776833967694,71.0,77480.89,0.0,0.98761,1e-05,2.30191]
[1776833967778,71.0,77480.92,0.0,0.98761,1e-05,2.30184]
[1776833973633,71.0,77482.65,0.0,0.98763,1e-05,2.29844]
[1776833974542,71.0,77482.65,0.0,0.98763,1e-05,2.29844]
[1776833974688,71.0,77482.65,0.0,0.98763,1e-05,2.29844]
[1776833975647,71.0,77488.54,0.0,0.98767,1e-05,2.29258]
[1776833980854,71.0,77490.93,0.0,0.98769,1e-05,2.29012]
[1776833980941,71.0,77490.93,0.0,0.98769,1e-05,2.29012]
[1776833980955,71.0,77491.54,0.0,0.98769,1e-05,2.2895]
[1776833986724,71.0,77487.58,0.0,0.98767,1e-05,2.2933]
[1776833991759,71.0,77484.55,0.0,0.98765,1e-05,2.29613]
[1776833996794,70.99,77483.43,0.0,0.98764,1e-05,2.29705]
[1776833998619,70.99,77486.1,0.0,0.98766,1e-05,2.29442]
[1776833998812,70.99,77529.86,0.0,0.98793,1e-05,2.25168]
[1776833999818,70.99,77537.51,0.0,0.98798,1e-05,2.24434]
[1776834000885,70.99,77542.3,0.0,0.98801,1e-05,2.23972]
[1776834001860,70.99,77542.3,0.0,0.98801,1e-05,2.23972]
[1776834001907,71.0,77546.34,0.0,0.98803,1e-05,2.23597]
[1776834002843,71.0,77551.7,0.0,0.98806,1e-05,2.23089]
[1776834003850,71.0,77554.96,0.0,0.98808,1e-05,2.22785]
[1776834007878,71.0,77543.79,0.0,0.98801,1e-05,2.23897]
[1776834008885,71.0,77535.28,0.0,0.98796,1e-05,2.24725]
[1776834011107,71.0,77532.55,0.0,0.98794,1e-05,2.24995]
[1776834011194,71.0,77532.55,0.0,0.98794,1e-05,2.24995]
[1776834012036,71.0,77531.24,0.0,0.98793,1e-05,2.25127]
[1776834012193,71.0,77531.24,0.0,0.98793,1e-05,2.25127]
[1776834012231,71.0,77532.21,0.0,0.98794,1e-05,2.25039]
[1776834013923,71.0,77528.7,0.0,0.98792,1e-05,2.25388]
[1776834014930,71.0,77519.29,0.0,0.98786,1e-05,2.26306]
[1776834015937,71.0,77513.42,0.0,0.98782,1e-05,2.2688]
[1776834016352,71.0,77513.42,0.0,0.98782,1e-05,2.2688]
[1776834016448,71.0,77513.42,0.0,0.98782,1e-05,2.2688]
[1776834018958,71.0,77507.67,0.0,0.98779,1e-05,2.27444]
[1776834020813,71.0,77506.2,0.0,0.98778,1e-05,2.27588]
[1776834020945,71.0,77506.2,0.0,0.98778,1e-05,2.27588]
[1776834020972,71.0,77505.91,0.0,0.98778,1e-05,2.27617]
[1776834025000,71.0,77509.05,0.0,0.9878,1e-05,2.27312]
[1776834029940,71.0,77509.02,0.0,0.98779,1e-05,2.27319]
[1776834031043,71.0,77509.02,0.0,0.98779,1e-05,2.27319]
[1776834031202,71.0,77509.02,0.0,0.98779,1e-05,2.27319]
[1776834031278,71.0,77507.84,0.0,0.9878,1e-05,2.27286]
[1776834032278,71.0,77507.84,0.0,0.9878,1e-05,2.27286]
[1776834032444,71.0,77505.51,0.0,0.98778,1e-05,2.27514]
[1776834033056,71.0,77499.21,0.0,0.98774,1e-05,2.2813]
[1776834034062,71.0,77495.47,0.0,0.98772,1e-05,2.28495]
[1776834039319,71.0,77494.62,0.0,0.98771,1e-05,2.28573]
[1776834039442,71.0,77494.62,0.0,0.98771,1e-05,2.28573]
[1776834040105,71.0,77494.47,0.0,0.98771,1e-05,2.28584]
[1776834041327,71.0,77494.47,0.0,0.98771,1e-05,2.28584]
[1776834041436,71.0,77494.62,0.0,0.98771,1e-05,2.28568]
[1776834044133,71.0,77497.96,0.0,0.98773,1e-05,2.28237]
[1776834047156,71.0,77504.56,0.0,0.98778,1e-05,2.2759]
[1776834047927,71.0,77504.56,0.0,0.98778,1e-05,2.2759]
[1776834047940,71.0,77504.56,0.0,0.98778,1e-05,2.2759]
[1776834048163,71.0,77505.66,0.0,0.98778,1e-05,2.27483]
[1776834048855,71.0,77505.66,0.0,0.98778,1e-05,2.27483]
[1776834048945,71.0,77505.66,0.0,0.98778,1e-05,2.27483]
[1776834054205,71.0,77503.38,0.0,0.98777,1e-05,2.27708]
[1776834054641,71.0,77503.38,0.0,0.98777,1e-05,2.27708]
[1776834054690,71.0,77503.38,0.0,0.98777,1e-05,2.27708]
[1776834054997,71.0,77503.38,0.0,0.98777,1e-05,2.27708]
[1776834055197,71.0,77503.38,0.0,0.98777,1e-05,2.27708]
[1776834055212,71.0,77499.83,0.0,0.98775,1e-05,2.28055]
[1776834056218,71.0,77496.3,0.0,0.98772,1e-05,2.284]
[1776834061342,71.0,77496.58,0.0,0.98773,1e-05,2.28367]
[1776834061443,71.0,77494.73,0.0,0.98771,1e-05,2.28547]
[1776834062261,71.0,77487.98,0.0,0.98767,1e-05,2.29208]
[1776834062835,71.0,77487.98,0.0,0.98767,1e-05,2.29208]
[1776834062945,71.0,77487.98,0.0,0.98767,1e-05,2.29208]
[1776834067956,71.0,77490.19,0.0,0.98769,1e-05,2.28977]
[1776834068163,71.0,77490.19,0.0,0.98769,1e-05,2.28977]
[1776834068198,71.0,77490.19,0.0,0.98769,1e-05,2.28977]
[1776834068303,71.0,77489.28,0.0,0.98768,1e-05,2.29064]
[1776834074345,71.0,77489.98,0.0,0.98769,1e-05,2.28982]
[1776834076081,71.0,77489.32,0.0,0.98768,1e-05,2.29044]
[1776834076193,71.0,77489.32,0.0,0.98768,1e-05,2.29044]
[1776834076306,71.0,77489.32,0.0,0.98768,1e-05,2.29044]
[1776834076359,71.0,77489.06,0.0,0.98768,1e-05,2.29067]
[1776834076441,71.0,77489.06,0.0,0.98768,1e-05,2.29067]
[1776834082400,71.0,77489.14,0.0,0.98768,1e-05,2.29045]
[1776834084727,71.0,77488.88,0.0,0.98768,1e-05,2.29068]
[1776834084940,71.0,77488.88,0.0,0.98768,1e-05,2.29068]
[1776834085241,71.0,77488.88,0.0,0.98768,1e-05,2.29068]
[1776834085296,71.0,77489.19,0.0,0.98768,1e-05,2.29032]
[1776834085442,71.0,77489.19,0.0,0.98768,1e-05,2.29032]
[1776834088601,71.0,77488.95,0.0,0.98768,1e-05,2.2905]
[1776834088693,71.0,77488.95,0.0,0.98768,1e-05,2.2905]
[1776834088702,71.0,77488.37,0.0,0.98768,1e-05,2.29105]
[1776834093695,71.0,77486.28,0.0,0.98767,1e-05,2.29148]
[1776834093939,71.0,77486.28,0.0,0.98767,1e-05,2.29148]
[1776834097266,71.0,77485.65,0.0,0.98767,1e-05,2.29201]
[1776834097311,71.0,77485.65,0.0,0.98767,1e-05,2.29201]
[1776834097368,70.99,77485.62,0.0,0.98767,1e-05,2.29198]
[1776834097440,70.99,77485.62,0.0,0.98767,1e-05,2.29198]
[1776834098513,70.99,77480.44,0.0,0.98764,1e-05,2.29704]
[1776834101730,70.99,77478.67,0.0,0.98763,1e-05,2.2987]
[1776834101894,70.99,77478.67,0.0,0.98763,1e-05,2.2987]
[1776834101936,70.99,77478.67,0.0,0.98763,1e-05,2.2987]
[1776834101996,70.99,77478.75,0.0,0.98763,1e-05,2.29854]
[1776834107886,70.99,77476.96,0.0,0.98762,1e-05,2.30013]
[1776834107940,70.99,77476.96,0.0,0.98762,1e-05,2.30013]
[1776834107944,70.99,77476.91,0.0,0.98762,1e-05,2.3001]
[1776834109038,70.99,77476.91,0.0,0.98762,1e-05,2.3001]
[1776834109202,70.99,77476.91,0.0,0.98762,1e-05,2.3001]
[1776834109590,70.99,77470.99,0.0,0.98758,1e-05,2.30589]
[1776834112611,70.99,77467.63,0.0,0.98756,1e-05,2.30904]
[1776834117657,70.99,77466.03,0.0,0.98755,1e-05,2.31039]
[1776834117703,70.99,77466.03,0.0,0.98755,1e-05,2.31039]
[1776834118368,70.99,77466.03,0.0,0.98755,1e-05,2.31039]
[1776834117758,70.99,77465.88,0.0,0.98755,1e-05,2.31048]
[1776834118442,70.99,77465.88,0.0,0.98755,1e-05,2.31048]
[1776834123687,70.99,77465.28,0.0,0.98755,1e-05,2.31071]
[1776834129731,70.98,77465.5,0.0,0.98755,1e-05,2.31016]
[1776834131586,70.98,77465.35,0.0,0.98755,1e-05,2.31026]
[1776834131692,70.98,77465.35,0.0,0.98755,1e-05,2.31026]
[1776834131745,70.98,77467.53,0.0,0.98757,1e-05,2.30805]
[1776834132463,70.98,77467.53,0.0,0.98757,1e-05,2.30805]
[1776834132699,70.98,77467.53,0.0,0.98757,1e-05,2.30805]
[1776834132752,70.98,77471.44,0.0,0.98759,1e-05,2.30414]
[1776834133758,70.98,77475.6,0.0,0.98762,1e-05,2.3]
[1776834135993,70.98,77477.11,0.0,0.98763,1e-05,2.29847]
[1776834136197,70.98,77477.11,0.0,0.98763,1e-05,2.29847]
[1776834141757,70.98,77479.6,0.0,0.98765,1e-05,2.29587]
[1776834141943,70.98,77479.6,0.0,0.98765,1e-05,2.29587]
[1776834142008,70.98,77479.16,0.0,0.98764,1e-05,2.29625]
[1776834143023,70.98,77479.16,0.0,0.98764,1e-05,2.29625]
[1776834143207,70.98,77479.16,0.0,0.98764,1e-05,2.29625]
[1776834148315,70.98,77480.79,0.0,0.98765,1e-05,2.29456]
[1776834148441,70.98,77480.79,0.0,0.98765,1e-05,2.29456]
[1776834148448,70.98,77480.79,0.0,0.98765,1e-05,2.29456]
[1776834148403,70.98,77477.19,0.0,0.98763,1e-05,2.29806]
[1776834148703,70.98,77477.19,0.0,0.98763,1e-05,2.29806]
[1776834148869,70.98,77476.51,0.0,0.98763,1e-05,2.29873]
[1776834153904,70.98,77474.33,0.0,0.98762,1e-05,2.29924]
[1776834156061,70.98,77474.09,0.0,0.98762,1e-05,2.29945]
[1776834156200,70.98,77474.09,0.0,0.98762,1e-05,2.29945]
[1776834156297,70.98,77468.46,0.0,0.98759,1e-05,2.30494]
[1776834160953,70.98,77465.95,0.0,0.98757,1e-05,2.30722]
[1776834166218,70.98,77466.17,0.0,0.98757,1e-05,2.30684]
[1776834166440,70.98,77466.17,0.0,0.98757,1e-05,2.30684]
[1776834166319,70.98,77465.88,0.0,0.98757,1e-05,2.30709]
[1776834166627,70.98,77465.88,0.0,0.98757,1e-05,2.30709]
[1776834166693,70.98,77465.88,0.0,0.98757,1e-05,2.30709]
[1776834166538,70.98,77465.88,0.0,0.98757,1e-05,2.30709]
[1776834174044,70.98,77465.84,0.0,0.98757,1e-05,2.30683]
[1776834178911,70.97,77466.2,0.0,0.98758,1e-05,2.30634]
[1776834178940,70.97,77466.2,0.0,0.98758,1e-05,2.30634]
[1776834179080,70.97,77466.44,0.0,0.98758,1e-05,2.30607]
[1776834179854,70.97,77466.44,0.0,0.98758,1e-05,2.30607]
[1776834179951,70.97,77466.44,0.0,0.98758,1e-05,2.30607]
[1776834186601,70.97,77466.23,0.0,0.98758,1e-05,2.30621]
[1776834187729,70.97,77465.41,0.0,0.98757,1e-05,2.30683]
[1776834187947,70.97,77465.41,0.0,0.98757,1e-05,2.30683]
[1776834193178,70.97,77465.46,0.0,0.98757,1e-05,2.3066]
[1776834198213,70.97,77466.04,0.0,0.98758,1e-05,2.30589]
[1776834199381,70.97,77466.04,0.0,0.98758,1e-05,2.30589]
[1776834199440,70.97,77466.04,0.0,0.98758,1e-05,2.30589]
[1776834202241,70.97,77475.01,0.0,0.98764,1e-05,2.29694]
[1776834203064,70.97,77475.01,0.0,0.98764,1e-05,2.29694]
[1776834203202,70.97,77475.01,0.0,0.98764,1e-05,2.29694]
[1776834203247,70.97,77481.91,0.0,0.98768,1e-05,2.29014]
[1776834208282,70.97,77481.77,0.0,0.98768,1e-05,2.29028]
[1776834210297,70.97,77477.77,0.0,0.98765,1e-05,2.29421]
[1776834211410,70.97,77477.77,0.0,0.98765,1e-05,2.29421]
[1776834211441,70.97,77477.77,0.0,0.98765,1e-05,2.29421]
[1776834211511,70.97,77473.03,0.0,0.98763,1e-05,2.29736]
[1776834217347,70.97,77473.31,0.0,0.98763,1e-05,2.29703]
[1776834218361,70.97,77473.31,0.0,0.98763,1e-05,2.29703]
[1776834218445,70.97,77473.31,0.0,0.98763,1e-05,2.29703]
[1776834223857,70.97,77475.39,0.0,0.98765,1e-05,2.29493]
[1776834223943,70.97,77475.39,0.0,0.98765,1e-05,2.29493]
[1776834224397,70.97,77480.3,0.0,0.98768,1e-05,2.2901]
[1776834228017,70.97,77481.69,0.0,0.98769,1e-05,2.28875]
[1776834228203,70.97,77481.69,0.0,0.98769,1e-05,2.28875]
[1776834233316,70.97,77483.85,0.0,0.9877,1e-05,2.28667]
[1776834233447,70.97,77483.85,0.0,0.9877,1e-05,2.28667]
[1776834234467,70.97,77487.69,0.0,0.98772,1e-05,2.28292]
[1776834239502,70.97,77487.31,0.0,0.98772,1e-05,2.28336]
[1776834243530,70.97,77484.53,0.0,0.9877,1e-05,2.28611]
[1776834244537,70.97,77481.45,0.0,0.98768,1e-05,2.28914]
[1776834244771,70.97,77481.45,0.0,0.98768,1e-05,2.28914]
[1776834244941,70.97,77481.45,0.0,0.98768,1e-05,2.28914]
[1776834246550,70.97,77483.89,0.0,0.9877,1e-05,2.28674]
[1776834247558,70.97,77487.02,0.0,0.98772,1e-05,2.28367]
[1776834247808,70.97,77487.02,0.0,0.98772,1e-05,2.28367]
[1776834247947,70.97,77487.02,0.0,0.98772,1e-05,2.28367]
[1776834252485,70.97,77487.69,0.0,0.98772,1e-05,2.28304]
[1776834252697,70.97,77487.61,0.0,0.98772,1e-05,2.28313]
[1776834258635,70.97,77487.51,0.0,0.98772,1e-05,2.28325]
[1776834261896,70.97,77487.45,0.0,0.98772,1e-05,2.28331]
[1776834261945,70.97,77487.45,0.0,0.98772,1e-05,2.28331]
[1776834264676,70.97,77483.8,0.0,0.9877,1e-05,2.28689]
[1776834266263,70.97,77483.8,0.0,0.9877,1e-05,2.28689]
[1776834266697,70.97,77494.62,0.0,0.98777,1e-05,2.27628]
[1776834267704,70.97,77496.5,0.0,0.98778,1e-05,2.27446]
[1776834269755,70.97,77497.01,0.0,0.98778,1e-05,2.27399]
[1776834269822,70.97,77496.92,0.0,0.98778,1e-05,2.27409]
[1776834275760,70.97,77496.68,0.0,0.98779,1e-05,2.27296]
[1776834278781,70.97,77501.34,0.0,0.98781,1e-05,2.26848]
[1776834280354,70.97,77512.3,0.0,0.98788,1e-05,2.2579]
[1776834281067,70.97,77515.29,0.0,0.9879,1e-05,2.25499]
[1776834281697,70.97,77515.29,0.0,0.9879,1e-05,2.25499]
[1776834281829,70.97,77515.29,0.0,0.9879,1e-05,2.25499]
[1776834281938,70.97,77515.29,0.0,0.9879,1e-05,2.25499]
[1776834281989,70.97,77513.63,0.0,0.98789,1e-05,2.25666]
[1776834288213,70.97,77511.51,0.0,0.98788,1e-05,2.25895]
[1776834288444,70.97,77511.51,0.0,0.98788,1e-05,2.25895]
[1776834288689,70.97,77510.94,0.0,0.98787,1e-05,2.25959]
[1776834288937,70.97,77510.94,0.0,0.98787,1e-05,2.25959]
[1776834289038,70.97,77510.9,0.0,0.98787,1e-05,2.25963]
[1776834290433,70.97,77510.9,0.0,0.98787,1e-05,2.25963]
[1776834290437,70.98,77502.54,0.0,0.98782,1e-05,2.26783]
[1776834290701,70.98,77502.54,0.0,0.98782,1e-05,2.26783]
[1776834295907,70.98,77501.12,0.0,0.98781,1e-05,2.26934]
[1776834299936,70.98,77496.87,0.0,0.98778,1e-05,2.27358]
[1776834300682,70.98,77496.87,0.0,0.98778,1e-05,2.27358]
[1776834300939,70.98,77496.87,0.0,0.98778,1e-05,2.27358]
[1776834301950,70.98,77504.59,0.0,0.98783,1e-05,2.26609]
[1776834302695,70.98,77504.59,0.0,0.98783,1e-05,2.26609]
[1776834303413,70.98,77504.59,0.0,0.98783,1e-05,2.26609]
[1776834303440,70.98,77504.59,0.0,0.98783,1e-05,2.26609]
[1776834303477,70.98,77516.78,0.0,0.98791,1e-05,2.2543]
[1776834304971,70.98,77516.76,0.0,0.98791,1e-05,2.25437]
[1776834308999,70.98,77527.72,0.0,0.98797,1e-05,2.24397]
[1776834310815,70.98,77528.59,0.0,0.98798,1e-05,2.24318]
[1776834310947,70.98,77528.59,0.0,0.98798,1e-05,2.24318]
[1776834311013,70.98,77534.09,0.0,0.98801,1e-05,2.23794]
[1776834314467,70.98,77536.17,0.0,0.98802,1e-05,2.23609]
[1776834314689,70.98,77536.08,0.0,0.98802,1e-05,2.23633]
[1776834315259,70.98,77536.08,0.0,0.98802,1e-05,2.23633]
[1776834315438,70.98,77536.08,0.0,0.98802,1e-05,2.23633]
[1776834315539,70.98,77537.33,0.0,0.98803,1e-05,2.23521]
[1776834319172,70.98,77536.34,0.0,0.98802,1e-05,2.23633]
[1776834319193,70.98,77536.34,0.0,0.98802,1e-05,2.23633]
[1776834321093,70.98,77529.27,0.0,0.98798,1e-05,2.24339]
[1776834322094,70.99,77517.68,0.0,0.9879,1e-05,2.25469]
[1776834322962,70.99,77517.68,0.0,0.9879,1e-05,2.25469]
[1776834323192,70.99,77517.68,0.0,0.9879,1e-05,2.25469]
[1776834323289,70.99,77517.81,0.0,0.9879,1e-05,2.25467]
[1776834324635,70.99,77517.81,0.0,0.9879,1e-05,2.25467]
[1776834324691,70.99,77519.4,0.0,0.98791,1e-05,2.25317]
[1776834325115,70.99,77519.74,0.0,0.98792,1e-05,2.25284]
[1776834329144,70.99,77514.76,0.0,0.98788,1e-05,2.25789]
[1776834329703,70.99,77514.76,0.0,0.98788,1e-05,2.25789]
[1776834329944,70.99,77514.76,0.0,0.98788,1e-05,2.25789]
[1776834335185,70.99,77516.19,0.0,0.9879,1e-05,2.25522]
[1776834340222,70.99,77516.2,0.0,0.9879,1e-05,2.25537]
[1776834341227,70.99,77512.39,0.0,0.98787,1e-05,2.25909]
[1776834341851,70.99,77512.39,0.0,0.98787,1e-05,2.25909]
[1776834341940,70.99,77512.39,0.0,0.98787,1e-05,2.25909]
[1776834343128,70.99,77510.38,0.0,0.98786,1e-05,2.26107]
[1776834343196,70.99,77510.38,0.0,0.98786,1e-05,2.26107]
[1776834343242,70.99,77510.31,0.0,0.98786,1e-05,2.26116]
[1776834347449,70.99,77509.76,0.0,0.98786,1e-05,2.26175]
[1776834347696,70.99,77509.69,0.0,0.98786,1e-05,2.26183]
[1776834349284,70.99,77502.36,0.0,0.98781,1e-05,2.269]
[1776834350639,70.99,77502.36,0.0,0.98781,1e-05,2.269]
[1776834350693,70.99,77501.33,0.0,0.9878,1e-05,2.27001]
[1776834351886,70.99,77504.71,0.0,0.98782,1e-05,2.26673]
[1776834351942,70.99,77504.71,0.0,0.98782,1e-05,2.26673]
[1776834352304,70.99,77506.36,0.0,0.98783,1e-05,2.26513]
[1776834355253,70.99,77505.18,0.0,0.98783,1e-05,2.2663]
[1776834360361,70.99,77490.02,0.0,0.98773,1e-05,2.28112]
[1776834361368,70.99,77488.79,0.0,0.98773,1e-05,2.2823]
[1776834362312,70.99,77488.79,0.0,0.98773,1e-05,2.2823]
[1776834362442,70.99,77488.79,0.0,0.98773,1e-05,2.2823]
[1776834362535,70.99,77490.88,0.0,0.98774,1e-05,2.28024]
[1776834368418,70.99,77491.13,0.0,0.98774,1e-05,2.27989]
[1776834373453,70.99,77489.08,0.0,0.98773,1e-05,2.2818]
[1776834378488,70.99,77486.47,0.0,0.98771,1e-05,2.28423]
[1776834382517,70.99,77490.99,0.0,0.98774,1e-05,2.27969]
[1776834383523,70.99,77497.16,0.0,0.98778,1e-05,2.27364]
[1776834384530,70.99,77502.05,0.0,0.98781,1e-05,2.26886]
[1776834388558,70.99,77498.39,0.0,0.98779,1e-05,2.27243]
[1776834393593,70.99,77497.52,0.0,0.98779,1e-05,2.27178]
[1776834395606,70.99,77491.8,0.0,0.98775,1e-05,2.27737]
[1776834397621,70.99,77484.64,0.0,0.98771,1e-05,2.28436]
[1776834398629,70.99,77475.63,0.0,0.98765,1e-05,2.29318]
[1776834399636,70.99,77483.43,0.0,0.9877,1e-05,2.28548]
[1776834401650,70.99,77490.78,0.0,0.98775,1e-05,2.27824]
[1776834403605,70.99,77492.69,0.0,0.98776,1e-05,2.27636]
[1776834403696,70.99,77492.69,0.0,0.98776,1e-05,2.27636]
[1776834403664,70.99,77494.12,0.0,0.98777,1e-05,2.27496]
[1776834408699,70.99,77494.91,0.0,0.98778,1e-05,2.27418]
[1776834409706,70.99,77489.32,0.0,0.98774,1e-05,2.27964]
[1776834414741,70.99,77487.7,0.0,0.98773,1e-05,2.28116]
[1776834419776,70.99,77486.11,0.0,0.98772,1e-05,2.28265]
[1776834423132,70.99,77485.77,0.0,0.98772,1e-05,2.28295]
[1776834423690,70.99,77485.77,0.0,0.98772,1e-05,2.28295]
[1776834423643,70.99,77479.18,0.0,0.98768,1e-05,2.28936]
[1776834424813,70.99,77473.08,0.0,0.98764,1e-05,2.29533]
[1776834426743,70.99,77473.08,0.0,0.98764,1e-05,2.29533]
[1776834426940,70.99,77471.93,0.0,0.98763,1e-05,2.29642]
[1776834433707,70.98,77473.48,0.0,0.98764,1e-05,2.2947]
[1776834433766,70.98,77473.46,0.0,0.98764,1e-05,2.29461]
[1776834433812,70.98,77473.46,0.0,0.98764,1e-05,2.29461]
[1776834433940,70.98,77473.46,0.0,0.98764,1e-05,2.29461]
[1776834434890,70.98,77482.69,0.0,0.9877,1e-05,2.28551]
[1776834435897,70.98,77489.97,0.0,0.98775,1e-05,2.27836]
[1776834436903,70.98,77498.76,0.0,0.9878,1e-05,2.26977]
[1776834438121,70.98,77498.76,0.0,0.9878,1e-05,2.26977]
[1776834438197,70.98,77498.76,0.0,0.9878,1e-05,2.26977]
[1776834438294,70.98,77500.75,0.0,0.98782,1e-05,2.26785]
[1776834439834,70.98,77501.08,0.0,0.98782,1e-05,2.26753]
[1776834439938,70.98,77501.08,0.0,0.98782,1e-05,2.26753]
[1776834443953,70.98,77508.25,0.0,0.98786,1e-05,2.26062]
[1776834444960,70.98,77513.11,0.0,0.98789,1e-05,2.25593]
[1776834446225,70.98,77513.11,0.0,0.98789,1e-05,2.25593]
[1776834446327,70.98,77512.36,0.0,0.98789,1e-05,2.25673]
[1776834447282,70.98,77512.36,0.0,0.98789,1e-05,2.25673]
[1776834448399,70.98,77512.43,0.0,0.98789,1e-05,2.2567]
[1776834454025,70.99,77510.99,0.0,0.98788,1e-05,2.25682]
[1776834458053,70.99,77506.29,0.0,0.98785,1e-05,2.26153]
[1776834459634,70.99,77506.29,0.0,0.98785,1e-05,2.26153]
[1776834459700,70.99,77506.29,0.0,0.98785,1e-05,2.26153]
[1776834459795,70.99,77511.86,0.0,0.98789,1e-05,2.25618]
[1776834460217,70.99,77511.86,0.0,0.98789,1e-05,2.25618]
[1776834460441,70.99,77511.86,0.0,0.98789,1e-05,2.25618]
[1776834468123,70.99,77509.74,0.0,0.98787,1e-05,2.25851]
[1776834473158,70.99,77510.96,0.0,0.98788,1e-05,2.25749]
[1776834476948,70.99,77511.05,0.0,0.98788,1e-05,2.25754]
[1776834482220,70.99,77512.41,0.0,0.98789,1e-05,2.2564]
[1776834484803,70.99,77512.48,0.0,0.98789,1e-05,2.25637]
[1776834485249,70.99,77519.9,0.0,0.98793,1e-05,2.24926]
[1776834485956,70.99,77519.9,0.0,0.98793,1e-05,2.24926]
[1776834486251,70.99,77536.22,0.0,0.98803,1e-05,2.23355]
[1776834487694,70.99,77536.22,0.0,0.98803,1e-05,2.23355]
[1776834487792,70.99,77536.29,0.0,0.98803,1e-05,2.23361]
[1776834487938,70.99,77536.29,0.0,0.98803,1e-05,2.23361]
[1776834491984,71.0,77535.61,0.0,0.98803,1e-05,2.23449]
[1776834492025,71.0,77535.61,0.0,0.98803,1e-05,2.23449]
[1776834492193,71.0,77535.61,0.0,0.98803,1e-05,2.23449]
[1776834492298,71.0,77536.8,0.0,0.98803,1e-05,2.2335]
[1776834497333,71.0,77537.44,0.0,0.98803,1e-05,2.23328]
[1776834497963,71.0,77537.44,0.0,0.98803,1e-05,2.23328]
[1776834498051,71.0,77537.44,0.0,0.98803,1e-05,2.23328]
[1776834498197,71.0,77537.44,0.0,0.98803,1e-05,2.23328]
[1776834498340,71.0,77536.77,0.0,0.98803,1e-05,2.234]
[1776834503375,71.0,77537.78,0.0,0.98803,1e-05,2.23343]
[1776834504727,71.0,77537.78,0.0,0.98803,1e-05,2.23343]
[1776834504802,71.0,77537.16,0.0,0.98803,1e-05,2.2341]
[1776834504940,71.0,77537.16,0.0,0.98803,1e-05,2.2341]
[1776834505195,71.0,77537.16,0.0,0.98803,1e-05,2.2341]
[1776834510633,71.01,77537.83,0.0,0.98803,1e-05,2.23385]
[1776834510701,71.01,77537.83,0.0,0.98803,1e-05,2.23385]
[1776834510724,71.01,77539.17,0.0,0.98804,1e-05,2.23264]
[1776834510947,71.01,77539.17,0.0,0.98804,1e-05,2.23264]
[1776834511199,71.01,77539.17,0.0,0.98804,1e-05,2.23264]
[1776834517473,71.01,77539.28,0.0,0.98804,1e-05,2.23165]
[1776834520299,71.01,77539.59,0.0,0.98804,1e-05,2.23152]
[1776834520446,71.01,77539.59,0.0,0.98804,1e-05,2.23152]
[1776834520492,71.01,77539.59,0.0,0.98804,1e-05,2.23152]
[1776834520699,71.01,77539.59,0.0,0.98804,1e-05,2.23152]
[1776834520760,71.01,77542.11,0.0,0.98806,1e-05,2.22918]
[1776834526536,71.01,77539.02,0.0,0.98804,1e-05,2.23267]
[1776834529557,71.02,77552.4,0.0,0.98812,1e-05,2.22008]
[1776834530564,71.02,77561.7,0.0,0.98817,1e-05,2.21129]
[1776834531571,71.02,77566.28,0.0,0.9882,1e-05,2.20705]
[1776834533209,71.02,77565.83,0.0,0.9882,1e-05,2.2076]
[1776834533439,71.02,77565.83,0.0,0.9882,1e-05,2.2076]
[1776834533623,71.02,77565.83,0.0,0.9882,1e-05,2.2076]
[1776834533700,71.02,77565.83,0.0,0.9882,1e-05,2.2076]
[1776834533701,71.02,77567.53,0.0,0.98821,1e-05,2.20611]
[1776834534592,71.02,77572.45,0.0,0.98823,1e-05,2.20156]
[1776834539651,71.02,77574.71,0.0,0.98825,1e-05,2.19997]
[1776834539690,71.02,77574.71,0.0,0.98825,1e-05,2.19997]
[1776834539752,71.02,77575.05,0.0,0.98825,1e-05,2.19979]
[1776834541576,71.03,77574.75,0.0,0.98824,1e-05,2.20021]
[1776834541692,71.03,77574.75,0.0,0.98824,1e-05,2.20021]
[1776834544774,71.03,77575.01,0.0,0.98824,1e-05,2.20039]
[1776834544873,71.03,77575.91,0.0,0.98825,1e-05,2.19967]
[1776834544940,71.03,77575.91,0.0,0.98825,1e-05,2.19967]
[1776834545015,71.03,77575.91,0.0,0.98825,1e-05,2.19967]
[1776834545212,71.03,77575.91,0.0,0.98825,1e-05,2.19967]
[1776834545669,71.03,77580.66,0.0,0.98827,1e-05,2.19531]
[1776834546677,71.03,77585.52,0.0,0.9883,1e-05,2.19085]
[1776834547150,71.03,77585.52,0.0,0.9883,1e-05,2.19085]
[1776834547211,71.03,77585.52,0.0,0.9883,1e-05,2.19085]
[1776834547684,71.03,77588.74,0.0,0.98832,1e-05,2.18796]
[1776834550707,71.04,77596.17,0.0,0.98836,1e-05,2.18143]
[1776834553173,71.04,77596.34,0.0,0.98836,1e-05,2.18161]
[1776834553202,71.04,77596.34,0.0,0.98836,1e-05,2.18161]
[1776834554693,71.04,77597.21,0.0,0.98837,1e-05,2.18096]
[1776834554735,71.04,77596.75,0.0,0.98836,1e-05,2.18157]
[1776834555742,71.04,77593.09,0.0,0.98834,1e-05,2.1852]
[1776834558640,71.04,77590.67,0.0,0.98832,1e-05,2.18781]
[1776834558690,71.04,77590.67,0.0,0.98832,1e-05,2.18781]
[1776834558763,71.04,77590.04,0.0,0.98832,1e-05,2.18857]
[1776834559099,71.04,77590.04,0.0,0.98832,1e-05,2.18857]
[1776834559200,71.04,77590.04,0.0,0.98832,1e-05,2.18857]
[1776834564630,71.05,77589.84,0.0,0.98831,1e-05,2.18954]
[1776834564699,71.05,77589.84,0.0,0.98831,1e-05,2.18954]
[1776834570848,71.06,77592.08,0.0,0.98832,1e-05,2.18852]
[1776834574369,71.06,77589.83,0.0,0.98831,1e-05,2.18966]
[1776834574443,71.06,77589.83,0.0,0.98831,1e-05,2.18966]
[1776834574646,71.06,77589.83,0.0,0.98831,1e-05,2.18966]
[1776834574695,71.06,77589.83,0.0,0.98831,1e-05,2.18966]
[1776834574877,71.06,77589.51,0.0,0.98831,1e-05,2.19012]
[1776834575883,71.06,77584.59,0.0,0.98828,1e-05,2.19494]
[1776834576890,71.06,77581.36,0.0,0.98826,1e-05,2.19815]
[1776834576929,71.06,77581.36,0.0,0.98826,1e-05,2.19815]
[1776834576940,71.06,77581.36,0.0,0.98826,1e-05,2.19815]
[1776834576978,71.06,77581.36,0.0,0.98826,1e-05,2.19815]
[1776834577207,71.06,77581.36,0.0,0.98826,1e-05,2.19815]
[1776834577896,71.06,77578.81,0.0,0.98824,1e-05,2.20071]
[1776834582932,71.07,77581.06,0.0,0.98825,1e-05,2.19925]
[1776834587967,71.07,77578.95,0.0,0.98823,1e-05,2.20192]
[1776834589729,71.07,77578.95,0.0,0.98823,1e-05,2.20192]
[1776834589911,71.07,77577.96,0.0,0.98822,1e-05,2.20312]
[1776834589942,71.07,77577.96,0.0,0.98822,1e-05,2.20312]
[1776834590083,71.07,77577.96,0.0,0.98822,1e-05,2.20312]
[1776834590204,71.07,77577.96,0.0,0.98822,1e-05,2.20312]
[1776834590300,71.07,77576.41,0.0,0.98822,1e-05,2.20459]
[1776834596022,71.08,77575.04,0.0,0.9882,1e-05,2.20665]
[1776834596955,71.08,77575.04,0.0,0.9882,1e-05,2.20665]
[1776834597208,71.08,77575.04,0.0,0.9882,1e-05,2.20665]
[1776834597263,71.08,77575.04,0.0,0.9882,1e-05,2.20665]
[1776834597443,71.08,77575.04,0.0,0.9882,1e-05,2.20665]
[1776834597470,71.08,77573.42,0.0,0.98819,1e-05,2.20843]
[1776834600051,71.08,77568.06,0.0,0.98816,1e-05,2.21377]
[1776834601795,71.08,77568.06,0.0,0.98816,1e-05,2.21377]
[1776834601939,71.08,77568.06,0.0,0.98816,1e-05,2.21377]
[1776834601905,71.08,77564.86,0.0,0.98814,1e-05,2.21703]
[1776834602419,71.08,77564.86,0.0,0.98814,1e-05,2.21703]
[1776834602444,71.08,77564.86,0.0,0.98814,1e-05,2.21703]
[1776834602520,71.08,77564.84,0.0,0.98814,1e-05,2.21715]
[1776834608107,71.09,77566.61,0.0,0.98814,1e-05,2.21595]
[1776834611128,71.09,77578.63,0.0,0.98821,1e-05,2.20478]
[1776834612731,71.09,77578.63,0.0,0.98821,1e-05,2.20478]
[1776834612940,71.09,77578.63,0.0,0.98821,1e-05,2.20478]
[1776834612803,71.09,77583.0,0.0,0.98824,1e-05,2.20087]
[1776834613164,71.09,77583.0,0.0,0.98824,1e-05,2.20087]
[1776834613199,71.09,77583.0,0.0,0.98824,1e-05,2.20087]
[1776834613260,71.09,77583.42,0.0,0.98824,1e-05,2.20047]
[1776834614149,71.09,77577.8,0.0,0.98821,1e-05,2.20593]
[1776834615431,71.09,77577.8,0.0,0.98821,1e-05,2.20593]
[1776834615687,71.09,77577.8,0.0,0.98821,1e-05,2.20593]
[1776834615758,71.09,77574.71,0.0,0.98819,1e-05,2.20935]
[1776834617573,71.09,77574.03,0.0,0.98818,1e-05,2.21]
[1776834617700,71.09,77574.03,0.0,0.98818,1e-05,2.21]
[1776834617784,71.1,77574.78,0.0,0.98818,1e-05,2.20976]
[1776834618177,71.1,77577.84,0.0,0.9882,1e-05,2.20685]
[1776834619517,71.1,77577.84,0.0,0.9882,1e-05,2.20685]
[1776834619707,71.1,77577.84,0.0,0.9882,1e-05,2.20685]
[1776834620190,71.1,77574.11,0.0,0.98818,1e-05,2.21062]
[1776834621198,71.1,77571.33,0.0,0.98816,1e-05,2.21337]
[1776834623712,71.1,77571.67,0.0,0.98816,1e-05,2.21341]
[1776834623946,71.1,77571.67,0.0,0.98816,1e-05,2.21341]
[1776834624814,71.1,77571.1,0.0,0.98816,1e-05,2.21415]
[1776834624830,71.1,77571.1,0.0,0.98816,1e-05,2.21415]
[1776834624915,71.1,77569.22,0.0,0.98814,1e-05,2.21604]
[1776834625227,71.1,77563.94,0.0,0.98811,1e-05,2.22109]
[1776834627241,71.1,77561.34,0.0,0.98809,1e-05,2.22374]
[1776834631948,71.11,77560.86,0.0,0.98809,1e-05,2.22444]
[1776834632188,71.11,77562.34,0.0,0.98811,1e-05,2.22163]
[1776834637778,71.11,77562.11,0.0,0.9881,1e-05,2.22228]
[1776834637949,71.11,77562.11,0.0,0.9881,1e-05,2.22228]
[1776834637879,71.11,77561.73,0.0,0.9881,1e-05,2.22282]
[1776834638318,71.11,77561.63,0.0,0.9881,1e-05,2.22292]
[1776834645319,71.11,77561.52,0.0,0.9881,1e-05,2.22329]
[1776834645443,71.11,77561.52,0.0,0.9881,1e-05,2.22329]
[1776834646374,71.11,77557.77,0.0,0.98807,1e-05,2.22732]
[1776834649627,71.12,77556.22,0.0,0.98806,1e-05,2.22898]
[1776834649697,71.12,77556.22,0.0,0.98806,1e-05,2.22898]
[1776834649798,71.12,77560.04,0.0,0.98808,1e-05,2.22548]
[1776834650490,71.12,77560.04,0.0,0.98808,1e-05,2.22548]
[1776834650697,71.12,77560.04,0.0,0.98808,1e-05,2.22548]
[1776834650715,71.12,77561.33,0.0,0.98809,1e-05,2.22433]
[1776834654429,71.12,77557.87,0.0,0.98807,1e-05,2.22791]
[1776834655699,71.12,77557.87,0.0,0.98807,1e-05,2.22791]
[1776834655947,71.12,77557.87,0.0,0.98807,1e-05,2.22791]
[1776834661601,71.12,77557.83,0.0,0.98806,1e-05,2.22843]
[1776834661693,71.12,77557.83,0.0,0.98806,1e-05,2.22843]
[1776834661939,71.12,77557.83,0.0,0.98806,1e-05,2.22843]
[1776834661741,71.12,77558.66,0.0,0.98807,1e-05,2.2278]
[1776834662202,71.12,77558.66,0.0,0.98807,1e-05,2.2278]
[1776834668528,71.13,77555.72,0.0,0.98805,1e-05,2.23117]
[1776834670172,71.13,77555.9,0.0,0.98805,1e-05,2.23108]
[1776834670197,71.13,77555.9,0.0,0.98805,1e-05,2.23108]
[1776834673611,71.13,77555.72,0.0,0.98804,1e-05,2.23148]
[1776834673694,71.13,77555.72,0.0,0.98804,1e-05,2.23148]
[1776834673808,71.13,77555.72,0.0,0.98804,1e-05,2.23148]
[1776834673941,71.13,77555.72,0.0,0.98804,1e-05,2.23148]
[1776834673907,71.13,77560.08,0.0,0.98807,1e-05,2.22737]
[1776834674577,71.13,77563.36,0.0,0.98809,1e-05,2.22431]
[1776834676602,71.13,77563.99,0.0,0.98809,1e-05,2.2238]
[1776834676661,71.13,77563.99,0.0,0.98809,1e-05,2.2238]
[1776834676691,71.13,77563.99,0.0,0.98809,1e-05,2.2238]
[1776834676762,71.13,77567.32,0.0,0.98811,1e-05,2.2207]
[1776834681627,71.13,77565.12,0.0,0.9881,1e-05,2.22327]
[1776834684873,71.14,77565.25,0.0,0.9881,1e-05,2.22333]
[1776834684939,71.14,77565.25,0.0,0.9881,1e-05,2.22333]
[1776834686662,71.14,77562.83,0.0,0.98808,1e-05,2.22591]
[1776834688439,71.14,77561.23,0.0,0.98807,1e-05,2.22753]
[1776834688701,71.14,77561.23,0.0,0.98807,1e-05,2.22753]
[1776834688799,71.14,77564.08,0.0,0.98809,1e-05,2.22488]
[1776834692876,71.14,77565.23,0.0,0.9881,1e-05,2.22257]
[1776834692938,71.14,77565.23,0.0,0.9881,1e-05,2.22257]
[1776834695868,71.14,77560.49,0.0,0.98807,1e-05,2.22737]
[1776834695941,71.14,77560.49,0.0,0.98807,1e-05,2.22737]
[1776834695926,71.14,77559.82,0.0,0.98806,1e-05,2.22809]
[1776834697587,71.14,77558.52,0.0,0.98806,1e-05,2.22942]
[1776834697701,71.14,77558.52,0.0,0.98806,1e-05,2.22942]
[1776834698746,71.14,77553.6,0.0,0.98802,1e-05,2.2343]
[1776834699853,71.14,77553.6,0.0,0.98802,1e-05,2.2343]
[1776834699942,71.14,77553.6,0.0,0.98802,1e-05,2.2343]
[1776834700526,71.14,77552.42,0.0,0.98802,1e-05,2.23551]
[1776834700692,71.14,77552.42,0.0,0.98802,1e-05,2.23551]
[1776834700760,71.14,77550.0,0.0,0.988,1e-05,2.23791]
[1776834705795,71.15,77547.16,0.0,0.98798,1e-05,2.24096]
[1776834706971,71.15,77547.16,0.0,0.98798,1e-05,2.24096]
[1776834706802,71.15,77541.49,0.0,0.98795,1e-05,2.24649]
[1776834707194,71.15,77541.49,0.0,0.98795,1e-05,2.24649]
[1776834715865,71.15,77541.73,0.0,0.98795,1e-05,2.24671]
[1776834717510,71.15,77543.72,0.0,0.98796,1e-05,2.24483]
[1776834717692,71.15,77543.72,0.0,0.98796,1e-05,2.24483]
[1776834718790,71.15,77543.75,0.0,0.98796,1e-05,2.24485]
[1776834718943,71.15,77543.75,0.0,0.98796,1e-05,2.24485]
[1776834719044,71.15,77543.76,0.0,0.98796,1e-05,2.24489]
[1776834720900,71.15,77547.89,0.0,0.98798,1e-05,2.241]
[1776834721286,71.15,77547.89,0.0,0.98798,1e-05,2.241]
[1776834721438,71.15,77547.89,0.0,0.98798,1e-05,2.241]
[1776834721907,71.15,77554.69,0.0,0.98802,1e-05,2.23451]
[1776834724560,71.15,77556.03,0.0,0.98803,1e-05,2.23335]
[1776834724693,71.15,77556.03,0.0,0.98803,1e-05,2.23335]
[1776834724928,71.15,77554.89,0.0,0.98802,1e-05,2.23451]
[1776834729963,71.15,77557.84,0.0,0.98804,1e-05,2.23198]
[1776834730088,71.15,77557.84,0.0,0.98804,1e-05,2.23198]
[1776834730201,71.15,77557.84,0.0,0.98804,1e-05,2.23198]
[1776834737015,71.16,77556.24,0.0,0.98803,1e-05,2.23422]
[1776834739683,71.16,77558.33,0.0,0.98804,1e-05,2.23233]
[1776834739941,71.16,77558.33,0.0,0.98804,1e-05,2.23233]
[1776834741158,71.16,77559.67,0.0,0.98805,1e-05,2.23118]
[1776834741193,71.16,77559.67,0.0,0.98805,1e-05,2.23118]
[1776834742050,71.16,77558.64,0.0,0.98804,1e-05,2.23249]
[1776834744064,71.17,77553.8,0.0,0.988,1e-05,2.23779]
[1776834746433,71.17,77555.41,0.0,0.98801,1e-05,2.23661]
[1776834746694,71.17,77555.41,0.0,0.98801,1e-05,2.23661]
[1776834752120,71.17,77555.86,0.0,0.98802,1e-05,2.23504]
[1776834756699,71.17,77557.13,0.0,0.98803,1e-05,2.23404]
[1776834756726,71.17,77565.44,0.0,0.98808,1e-05,2.22614]
[1776834757455,71.17,77565.44,0.0,0.98808,1e-05,2.22614]
[1776834757698,71.17,77565.44,0.0,0.98808,1e-05,2.22614]
[1776834757799,71.17,77565.16,0.0,0.98807,1e-05,2.22648]
[1776834760875,71.17,77566.28,0.0,0.98808,1e-05,2.22548]
[1776834760947,71.17,77566.28,0.0,0.98808,1e-05,2.22548]
[1776834766218,71.18,77567.28,0.0,0.98808,1e-05,2.22505]
[1776834768234,71.18,77573.75,0.0,0.98812,1e-05,2.21901]
[1776834769512,71.18,77573.75,0.0,0.98812,1e-05,2.21901]
[1776834769669,71.18,77573.75,0.0,0.98812,1e-05,2.21901]
[1776834769696,71.18,77573.75,0.0,0.98812,1e-05,2.21901]
[1776834769727,71.18,77580.11,0.0,0.98816,1e-05,2.21311]
[1776834777051,71.18,77578.84,0.0,0.98815,1e-05,2.21469]
[1776834777203,71.18,77579.88,0.0,0.98815,1e-05,2.21387]
[1776834777437,71.18,77579.88,0.0,0.98815,1e-05,2.21387]
[1776834777538,71.18,77579.91,0.0,0.98815,1e-05,2.21393]
[1776834783340,71.19,77580.06,0.0,0.98815,1e-05,2.21432]
[1776834788378,71.19,77583.28,0.0,0.98817,1e-05,2.2117]
[1776834789986,71.19,77583.28,0.0,0.98817,1e-05,2.2117]
[1776834790003,71.19,77585.21,0.0,0.98818,1e-05,2.21006]
[1776834790203,71.19,77585.21,0.0,0.98818,1e-05,2.21006]
[1776834790317,71.19,77585.21,0.0,0.98818,1e-05,2.21006]
[1776834790443,71.19,77585.21,0.0,0.98818,1e-05,2.21006]
[1776834796435,71.2,77586.42,0.0,0.98818,1e-05,2.20953]
[1776834799457,71.2,77597.29,0.0,0.98825,1e-05,2.19952]
[1776834800463,71.2,77601.11,0.0,0.98827,1e-05,2.19602]
[1776834802126,71.2,77601.11,0.0,0.98827,1e-05,2.19602]
[1776834802199,71.2,77601.99,0.0,0.98827,1e-05,2.19532]
[1776834802470,71.2,77601.99,0.0,0.98827,1e-05,2.19532]
[1776834802700,71.2,77601.99,0.0,0.98827,1e-05,2.19532]
[1776834802725,71.2,77601.22,0.0,0.98826,1e-05,2.19682]
[1776834809127,71.21,77601.19,0.0,0.98826,1e-05,2.19787]
[1776834809146,71.21,77600.38,0.0,0.98825,1e-05,2.19889]
[1776834809212,71.21,77600.38,0.0,0.98825,1e-05,2.19889]
[1776834810007,71.21,77600.38,0.0,0.98825,1e-05,2.19889]
[1776834810195,71.21,77600.87,0.0,0.98825,1e-05,2.19855]
[1776834815088,71.22,77603.8,0.0,0.98828,1e-05,2.1947]
[1776834815193,71.22,77604.4,0.0,0.98828,1e-05,2.19426]
[1776834815322,71.22,77604.4,0.0,0.98828,1e-05,2.19426]
[1776834815443,71.22,77604.4,0.0,0.98828,1e-05,2.19426]
[1776834815579,71.22,77605.37,0.0,0.98828,1e-05,2.19348]
[1776834820614,71.23,77603.95,0.0,0.98826,1e-05,2.19653]
[1776834823500,71.23,77600.92,0.0,0.98824,1e-05,2.20018]
[1776834823581,71.23,77600.92,0.0,0.98824,1e-05,2.20018]
[1776834823701,71.23,77600.92,0.0,0.98824,1e-05,2.20018]
[1776834823719,71.24,77599.43,0.0,0.98823,1e-05,2.20236]
[1776834825649,71.24,77595.06,0.0,0.9882,1e-05,2.20675]
[1776834828202,71.24,77593.13,0.0,0.98819,1e-05,2.2088]
[1776834828267,71.24,77593.13,0.0,0.98819,1e-05,2.2088]
[1776834828443,71.24,77593.13,0.0,0.98819,1e-05,2.2088]
[1776834828670,71.24,77589.98,0.0,0.98817,1e-05,2.2119]
[1776834833706,71.25,77589.71,0.0,0.98816,1e-05,2.21265]
[1776834837669,71.25,77591.23,0.0,0.98817,1e-05,2.2115]
[1776834837694,71.25,77591.23,0.0,0.98817,1e-05,2.2115]
[1776834837885,71.25,77591.23,0.0,0.98817,1e-05,2.2115]
[1776834837944,71.25,77591.23,0.0,0.98817,1e-05,2.2115]
[1776834838043,71.25,77590.99,0.0,0.98817,1e-05,2.21183]
[1776834841853,71.25,77591.82,0.0,0.98817,1e-05,2.21133]
[1776834841943,71.25,77591.82,0.0,0.98817,1e-05,2.21133]
[1776834842109,71.25,77591.82,0.0,0.98817,1e-05,2.21133]
[1776834841954,71.25,77588.79,0.0,0.98815,1e-05,2.21431]
[1776834842195,71.25,77588.79,0.0,0.98815,1e-05,2.21431]
[1776834847349,71.25,77587.72,0.0,0.98814,1e-05,2.21577]
[1776834847446,71.25,77587.72,0.0,0.98814,1e-05,2.21577]
[1776834848897,71.25,77587.72,0.0,0.98814,1e-05,2.21577]
[1776834848937,71.25,77587.72,0.0,0.98814,1e-05,2.21577]
[1776834848999,71.25,77587.34,0.0,0.98814,1e-05,2.21631]
[1776834854854,71.26,77584.49,0.0,0.98812,1e-05,2.21951]
[1776834858203,71.26,77581.42,0.0,0.9881,1e-05,2.22267]
[1776834858407,71.26,77581.42,0.0,0.9881,1e-05,2.22267]
[1776834858452,71.26,77581.42,0.0,0.9881,1e-05,2.22267]
[1776834858881,71.26,77581.48,0.0,0.9881,1e-05,2.22268]
[1776834864924,71.26,77579.37,0.0,0.98808,1e-05,2.22515]
[1776834868083,71.26,77578.06,0.0,0.98807,1e-05,2.22654]
[1776834868202,71.26,77578.06,0.0,0.98807,1e-05,2.22654]
[1776834868185,71.26,77576.76,0.0,0.98807,1e-05,2.22786]
[1776834868225,71.26,77576.76,0.0,0.98807,1e-05,2.22786]
[1776834868439,71.26,77576.76,0.0,0.98807,1e-05,2.22786]
[1776834876000,71.27,77576.71,0.0,0.98807,1e-05,2.22698]
[1776834880030,71.27,77570.65,0.0,0.98803,1e-05,2.23307]
[1776834881036,71.27,77564.0,0.0,0.98799,1e-05,2.23952]
[1776834881343,71.27,77564.0,0.0,0.98799,1e-05,2.23952]
[1776834881445,71.27,77564.0,0.0,0.98799,1e-05,2.23952]
[1776834882022,71.27,77564.0,0.0,0.98799,1e-05,2.23952]
[1776834882196,71.27,77564.0,0.0,0.98799,1e-05,2.23952]
[1776834882043,71.27,77567.65,0.0,0.98801,1e-05,2.23606]
[1776834883050,71.27,77573.48,0.0,0.98805,1e-05,2.23053]
[1776834887150,71.27,77571.49,0.0,0.98803,1e-05,2.23265]
[1776834887193,71.27,77571.49,0.0,0.98803,1e-05,2.23265]
[1776834887162,71.27,77570.26,0.0,0.98803,1e-05,2.23389]
[1776834887281,71.27,77570.26,0.0,0.98803,1e-05,2.23389]
[1776834887442,71.27,77570.26,0.0,0.98803,1e-05,2.23389]
[1776834888085,71.27,77571.23,0.0,0.98803,1e-05,2.23303]
[1776834891710,71.27,77569.56,0.0,0.98802,1e-05,2.23482]
[1776834891815,71.27,77569.56,0.0,0.98802,1e-05,2.23482]
[1776834891946,71.27,77569.56,0.0,0.98802,1e-05,2.23482]
[1776834892113,71.27,77568.69,0.0,0.98801,1e-05,2.23572]
[1776834896141,71.28,77565.1,0.0,0.98799,1e-05,2.2394]
[1776834898231,71.28,77565.17,0.0,0.98799,1e-05,2.23939]
[1776834898444,71.28,77565.06,0.0,0.98799,1e-05,2.23955]
[1776834898590,71.28,77565.06,0.0,0.98799,1e-05,2.23955]
[1776834898702,71.28,77565.06,0.0,0.98799,1e-05,2.23955]
[1776834899162,71.28,77561.6,0.0,0.98797,1e-05,2.24294]
[1776834904198,71.28,77561.47,0.0,0.98797,1e-05,2.24332]
[1776834909233,71.28,77565.03,0.0,0.98799,1e-05,2.24016]
[1776834910608,71.28,77565.54,0.0,0.98799,1e-05,2.23973]
[1776834910701,71.28,77565.54,0.0,0.98799,1e-05,2.23973]
[1776834910852,71.28,77565.54,0.0,0.98799,1e-05,2.23973]
[1776834910947,71.28,77565.54,0.0,0.98799,1e-05,2.23973]
[1776834911247,71.28,77565.15,0.0,0.98799,1e-05,2.24017]
[1776834916281,71.28,77565.03,0.0,0.98798,1e-05,2.24058]
[1776834918213,71.28,77565.03,0.0,0.98798,1e-05,2.24058]
[1776834918441,71.28,77564.85,0.0,0.98798,1e-05,2.24082]
[1776834918881,71.28,77564.85,0.0,0.98798,1e-05,2.24082]
[1776834918942,71.28,77564.85,0.0,0.98798,1e-05,2.24082]
[1776834918972,71.28,77556.72,0.0,0.98793,1e-05,2.24875]
[1776834923746,71.29,77556.2,0.0,0.98793,1e-05,2.24937]
[1776834923864,71.29,77556.2,0.0,0.98793,1e-05,2.24937]
[1776834923945,71.29,77556.2,0.0,0.98793,1e-05,2.24937]
[1776834924039,71.29,77556.29,0.0,0.98793,1e-05,2.24938]
[1776834931016,71.29,77554.82,0.0,0.98792,1e-05,2.25093]
[1776834931201,71.29,77554.82,0.0,0.98792,1e-05,2.25093]
[1776834931039,71.29,77558.52,0.0,0.98795,1e-05,2.24606]
[1776834931324,71.29,77558.52,0.0,0.98795,1e-05,2.24606]
[1776834931440,71.29,77558.52,0.0,0.98795,1e-05,2.24606]
[1776834931539,71.29,77561.32,0.0,0.98796,1e-05,2.24337]
[1776834937430,71.29,77563.82,0.0,0.98798,1e-05,2.24131]
[1776834942465,71.29,77562.78,0.0,0.98797,1e-05,2.24261]
[1776834944899,71.29,77562.78,0.0,0.98797,1e-05,2.24261]
[1776834944945,71.29,77562.78,0.0,0.98797,1e-05,2.24261]
[1776834945274,71.29,77562.78,0.0,0.98797,1e-05,2.24261]
[1776834945001,71.29,77562.65,0.0,0.98797,1e-05,2.24292]
[1776834945441,71.29,77562.65,0.0,0.98797,1e-05,2.24292]
[1776834950520,71.29,77563.06,0.0,0.98797,1e-05,2.24282]
[1776834955559,71.3,77563.22,0.0,0.98797,1e-05,2.24296]
[1776834956676,71.3,77563.22,0.0,0.98797,1e-05,2.24296]
[1776834956704,71.3,77563.22,0.0,0.98797,1e-05,2.24296]
[1776834956779,71.3,77555.02,0.0,0.98792,1e-05,2.25091]
[1776834957636,71.3,77555.02,0.0,0.98792,1e-05,2.25091]
[1776834957701,71.3,77555.02,0.0,0.98792,1e-05,2.25091]
[1776834957771,71.3,77550.11,0.0,0.98789,1e-05,2.2557]
[1776834958580,71.3,77546.74,0.0,0.98786,1e-05,2.25899]
[1776834961788,71.3,77546.27,0.0,0.98786,1e-05,2.25948]
[1776834961950,71.3,77546.27,0.0,0.98786,1e-05,2.25948]
[1776834964623,71.3,77552.11,0.0,0.9879,1e-05,2.25396]
[1776834966308,71.3,77552.11,0.0,0.9879,1e-05,2.25396]
[1776834966444,71.3,77553.7,0.0,0.98791,1e-05,2.25246]
[1776834966627,71.3,77553.7,0.0,0.98791,1e-05,2.25246]
[1776834966702,71.3,77553.7,0.0,0.98791,1e-05,2.25246]
[1776834966728,71.3,77552.96,0.0,0.9879,1e-05,2.25322]
[1776834969679,71.3,77557.25,0.0,0.98793,1e-05,2.24919]
[1776834970997,71.3,77557.25,0.0,0.98793,1e-05,2.24919]
[1776834971080,71.3,77600.56,0.0,0.98819,1e-05,2.20779]
[1776834971714,71.3,77625.2,0.0,0.98834,1e-05,2.18462]
[1776834972718,71.3,77625.74,0.0,0.98834,1e-05,2.18427]
[1776834973740,71.3,77625.74,0.0,0.98834,1e-05,2.18427]
[1776834973839,71.3,77617.3,0.0,0.98829,1e-05,2.19238]
[1776834975739,71.3,77617.56,0.0,0.98829,1e-05,2.19242]
[1776834977754,71.31,77625.45,0.0,0.98833,1e-05,2.18527]
[1776834978762,71.31,77633.89,0.0,0.98838,1e-05,2.17748]
[1776834979772,71.31,77638.58,0.0,0.98841,1e-05,2.17323]
[1776834980777,71.31,77631.54,0.0,0.98837,1e-05,2.18001]
[1776834981784,71.31,77628.58,0.0,0.98835,1e-05,2.18296]
[1776834982793,71.31,77672.84,0.0,0.98861,1e-05,2.14182]
[1776834983347,71.31,77672.84,0.0,0.98861,1e-05,2.14182]
[1776834983803,71.31,77677.62,0.0,0.98863,1e-05,2.13769]
[1776834984818,71.32,77678.33,0.0,0.98864,1e-05,2.13727]
[1776834986275,71.32,77678.33,0.0,0.98864,1e-05,2.13727]
[1776834986293,71.32,77648.64,0.0,0.98846,1e-05,2.16531]
[1776834986832,71.32,77663.97,0.0,0.98855,1e-05,2.15104]
[1776834987876,71.32,77663.97,0.0,0.98855,1e-05,2.15104]
[1776834987886,71.32,77684.85,0.0,0.98867,1e-05,2.13189]
[1776834988846,71.32,77690.21,0.0,0.9887,1e-05,2.12716]
[1776834989853,71.32,77695.71,0.0,0.98873,1e-05,2.12235]
[1776834991355,71.32,77697.72,0.0,0.98874,1e-05,2.12075]
[1776834991867,71.33,77703.17,0.0,0.98878,1e-05,2.11496]
[1776834992874,71.33,77688.47,0.0,0.98869,1e-05,2.12872]
[1776834993881,71.33,77674.03,0.0,0.9886,1e-05,2.14232]
[1776834994887,71.33,77672.99,0.0,0.9886,1e-05,2.14353]
[1776834995895,71.34,77673.8,0.0,0.9886,1e-05,2.143]
[1776834998916,71.34,77671.14,0.0,0.98858,1e-05,2.14611]
[1776835000930,71.34,77677.38,0.0,0.98861,1e-05,2.14076]
[1776835001937,71.34,77685.81,0.0,0.98866,1e-05,2.13318]
[1776835002944,71.35,77699.07,0.0,0.98874,1e-05,2.12143]
[1776835003757,71.35,77699.07,0.0,0.98874,1e-05,2.12143]
[1776835003982,71.35,77751.57,0.0,0.98904,1e-05,2.07369]
[1776835004969,71.35,77842.91,0.0,0.98954,1e-05,1.99274]
[1776835005774,71.35,77842.91,0.0,0.98954,1e-05,1.99274]
[1776835005986,71.35,77858.29,0.0,0.98962,1e-05,1.97998]
[1776835006988,71.39,77842.09,0.0,0.9895,1e-05,1.99924]
[1776835007627,71.39,77842.09,0.0,0.9895,1e-05,1.99924]
[1776835007995,71.39,77859.09,0.0,0.98959,1e-05,1.9849]
[1776835009002,71.39,77883.1,0.0,0.98971,1e-05,1.96463]
[1776835009920,71.39,77883.1,0.0,0.98971,1e-05,1.96463]
[1776835010011,71.4,77877.33,0.0,0.98968,1e-05,1.97012]
[1776835011018,71.4,77866.97,0.0,0.98962,1e-05,1.97959]
[1776835012025,71.4,77869.98,0.0,0.98964,1e-05,1.97748]
[1776835013920,71.41,77868.01,0.0,0.98962,1e-05,1.97968]
[1776835014038,71.41,77872.08,0.0,0.98964,1e-05,1.97666]
[1776835015046,71.41,77877.36,0.0,0.98967,1e-05,1.9726]
[1776835017060,71.42,77880.62,0.0,0.98968,1e-05,1.9708]
[1776835019074,71.49,77887.9,0.0,0.98966,1e-05,1.97454]
[1776835022802,71.56,77885.88,0.0,0.98958,1e-05,1.98662]
[1776835023103,71.57,77889.28,0.0,0.9896,1e-05,1.98415]
[1776835026124,71.58,77884.56,0.0,0.98956,1e-05,1.98969]
[1776835031159,71.68,77878.32,0.0,0.98944,1e-05,2.00981]
[1776835032112,71.68,77878.32,0.0,0.98944,1e-05,2.00981]
[1776835032166,71.68,77864.41,0.0,0.98936,1e-05,2.02242]
[1776835033195,71.68,77906.64,0.0,0.98959,1e-05,1.98564]
[1776835034190,71.69,77948.77,0.0,0.98981,1e-05,1.95028]
[1776835035198,71.69,77959.26,0.0,0.98986,1e-05,1.9419]
[1776835036131,71.69,77959.26,0.0,0.98986,1e-05,1.9419]
[1776835036240,71.69,77958.76,0.0,0.98986,1e-05,1.94287]
[1776835036899,71.69,77958.76,0.0,0.98986,1e-05,1.94287]
[1776835037214,71.7,77974.61,0.0,0.98994,1e-05,1.93001]
[1776835038257,71.7,77979.96,0.0,0.98996,1e-05,1.92607]
[1776835040276,71.71,77971.95,0.0,0.98992,1e-05,1.93341]
[1776835040366,71.71,77955.1,0.0,0.98982,1e-05,1.94826]
[1776835040887,71.71,77955.1,0.0,0.98982,1e-05,1.94826]
[1776835041273,71.71,77945.61,0.0,0.98977,1e-05,1.95689]
[1776835042280,71.72,77934.95,0.0,0.98971,1e-05,1.96654]
[1776835043290,71.72,77929.74,0.0,0.98968,1e-05,1.97152]
[1776835044638,71.72,77929.64,0.0,0.98968,1e-05,1.97211]
[1776835045303,71.73,77924.01,0.0,0.98964,1e-05,1.97745]
[1776835046310,71.73,77918.64,0.0,0.98961,1e-05,1.98257]
[1776835046725,71.73,77918.64,0.0,0.98961,1e-05,1.98257]
[1776835046957,71.73,77918.64,0.0,0.98961,1e-05,1.98257]
[1776835047317,71.73,77913.56,0.0,0.98958,1e-05,1.98744]
[1776835049867,71.77,77912.52,0.0,0.98955,1e-05,1.99352]
[1776835050338,71.77,77905.6,0.0,0.98951,1e-05,1.99998]
[1776835054366,71.89,77899.23,0.0,0.98937,1e-05,2.02153]
[1776835055372,71.92,77886.99,0.0,0.98928,1e-05,2.03632]
[1776835056380,71.95,77882.23,0.0,0.98923,1e-05,2.04431]
[1776835056741,71.95,77882.23,0.0,0.98923,1e-05,2.04431]
[1776835057387,71.95,77879.01,0.0,0.98921,1e-05,2.04752]
[1776835060408,72.0,77874.83,0.0,0.98915,1e-05,2.05864]
[1776835062421,72.05,77894.02,0.0,0.98921,1e-05,2.04833]
[1776835062951,72.05,77894.02,0.0,0.98921,1e-05,2.04833]
[1776835063429,72.05,77900.02,0.0,0.98924,1e-05,2.0434]
[1776835066198,72.05,77905.12,0.0,0.98927,1e-05,2.03929]
[1776835066248,72.06,77906.33,0.0,0.98927,1e-05,2.03897]
[1776835066450,72.06,77912.9,0.0,0.98931,1e-05,2.03321]
[1776835068234,72.06,77912.9,0.0,0.98931,1e-05,2.03321]
[1776835068296,72.06,77925.72,0.0,0.98937,1e-05,2.02279]
[1776835068464,72.06,77929.59,0.0,0.98939,1e-05,2.01941]
[1776835069471,72.07,77934.71,0.0,0.98942,1e-05,2.01536]
[1776835070530,72.07,77934.71,0.0,0.98942,1e-05,2.01536]
[1776835070538,72.07,77953.56,0.0,0.98952,1e-05,1.99944]
[1776835071488,72.07,77951.02,0.0,0.9895,1e-05,2.00208]
[1776835072497,72.07,77931.51,0.0,0.98939,1e-05,2.01901]
[1776835074088,72.07,77931.51,0.0,0.98939,1e-05,2.01901]
[1776835074167,72.07,77920.59,0.0,0.98933,1e-05,2.02898]
[1776835076127,72.07,77919.54,0.0,0.98933,1e-05,2.0299]
[1776835076185,72.08,77919.18,0.0,0.98932,1e-05,2.03102]
[1776835079991,72.09,77912.41,0.0,0.98928,1e-05,2.03812]
[1776835080015,72.14,77914.16,0.0,0.98924,1e-05,2.04403]
[1776835080565,72.14,77919.64,0.0,0.98927,1e-05,2.03921]
[1776835081959,72.14,77919.64,0.0,0.98927,1e-05,2.03921]
[1776835082049,72.17,77912.54,0.0,0.98921,1e-05,2.04952]
[1776835083592,72.17,77918.56,0.0,0.98924,1e-05,2.04458]
[1776835086044,72.19,77919.5,0.0,0.98922,1e-05,2.04736]
[1776835086224,72.19,77919.5,0.0,0.98922,1e-05,2.04736]
[1776835086301,72.22,77926.08,0.0,0.98923,1e-05,2.04549]
[1776835086616,72.22,77935.7,0.0,0.98929,1e-05,2.03705]
[1776835087700,72.22,77954.88,0.0,0.98939,1e-05,2.02069]
[1776835088637,72.22,77954.88,0.0,0.98939,1e-05,2.02069]
[1776835088658,72.23,77990.75,0.0,0.98958,1e-05,1.99019]
[1776835089664,72.23,78003.58,0.0,0.98964,1e-05,1.97966]
[1776835090671,72.23,78003.6,0.0,0.98964,1e-05,1.98012]
[1776835091607,72.23,78003.6,0.0,0.98964,1e-05,1.98012]
[1776835091678,72.24,78005.24,0.0,0.98964,1e-05,1.97919]
[1776835093723,72.24,78004.8,0.0,0.98964,1e-05,1.98005]
[1776835102756,72.27,78000.4,0.0,0.98959,1e-05,1.98854]
[1776835105706,72.28,78000.46,0.0,0.98958,1e-05,1.98941]
[1776835107795,72.29,77993.86,0.0,0.98954,1e-05,1.99645]
[1776835110455,72.29,77991.65,0.0,0.98952,1e-05,1.9988]
[1776835110470,72.34,77973.02,0.0,0.98939,1e-05,2.0209]
[1776835110818,72.34,77933.1,0.0,0.98917,1e-05,2.0558]
[1776835111825,72.36,77918.78,0.0,0.98908,1e-05,2.07106]
[1776835112833,72.36,77905.53,0.0,0.989,1e-05,2.08315]
[1776835113714,72.36,77905.53,0.0,0.989,1e-05,2.08315]
[1776835113840,72.39,77900.92,0.0,0.98896,1e-05,2.09035]
[1776835114847,72.41,77906.67,0.0,0.98897,1e-05,2.08803]
[1776835115722,72.41,77906.67,0.0,0.98897,1e-05,2.08803]
[1776835115854,72.41,77907.36,0.0,0.98897,1e-05,2.08768]
[1776835117323,72.41,77907.36,0.0,0.98897,1e-05,2.08768]
[1776835117367,72.41,77927.74,0.0,0.98908,1e-05,2.07015]
[1776835117870,72.41,77914.97,0.0,0.98901,1e-05,2.08147]
[1776835118876,72.41,77903.77,0.0,0.98895,1e-05,2.09175]
[1776835119884,72.41,77894.68,0.0,0.9889,1e-05,2.10017]
[1776835121261,72.41,77894.68,0.0,0.9889,1e-05,2.10017]
[1776835121278,72.42,77886.53,0.0,0.98885,1e-05,2.108]
[1776835121897,72.42,77894.48,0.0,0.98889,1e-05,2.10087]
[1776835124920,72.44,77884.79,0.0,0.98882,1e-05,2.11257]
[1776835125926,72.46,77877.85,0.0,0.98876,1e-05,2.1213]
[1776835126932,72.47,77881.84,0.0,0.98877,1e-05,2.11993]
[1776835127940,72.47,77887.92,0.0,0.98881,1e-05,2.11467]
[1776835128947,72.47,77895.35,0.0,0.98885,1e-05,2.10821]
[1776835130961,72.5,77888.45,0.0,0.98878,1e-05,2.11895]
[1776835131968,72.52,77883.93,0.0,0.98874,1e-05,2.1253]
[1776835132975,72.53,77889.74,0.0,0.98876,1e-05,2.12216]
[1776835135214,72.56,77891.33,0.0,0.98875,1e-05,2.12473]
[1776835135451,72.56,77891.33,0.0,0.98875,1e-05,2.12473]
[1776835135302,72.57,77881.76,0.0,0.98868,1e-05,2.13539]
[1776835135996,72.59,77874.33,0.0,0.98863,1e-05,2.14394]
[1776835137003,72.59,77877.56,0.0,0.98864,1e-05,2.14118]
[1776835139231,72.59,77874.54,0.0,0.98862,1e-05,2.14409]
[1776835139308,72.59,77871.39,0.0,0.98861,1e-05,2.14712]
[1776835141033,72.6,77863.79,0.0,0.98855,1e-05,2.15574]
[1776835143047,72.6,77859.47,0.0,0.98852,1e-05,2.15996]
[1776835145061,72.61,77855.71,0.0,0.9885,1e-05,2.16367]
[1776835150096,72.61,77857.46,0.0,0.98851,1e-05,2.16271]
[1776835151624,72.61,77857.46,0.0,0.98851,1e-05,2.16271]
[1776835151114,72.61,77885.89,0.0,0.98867,1e-05,2.13685]
[1776835152121,72.61,77921.49,0.0,0.98887,1e-05,2.10509]
[1776835153133,72.62,77929.68,0.0,0.98891,1e-05,2.09833]
[1776835154138,72.62,77934.14,0.0,0.98894,1e-05,2.09458]
[1776835154618,72.62,77934.14,0.0,0.98894,1e-05,2.09458]
[1776835155150,72.61,77940.7,0.0,0.98898,1e-05,2.08818]
[1776835156794,72.61,77941.87,0.0,0.98898,1e-05,2.0874]
[1776835156893,72.61,77941.87,0.0,0.98898,1e-05,2.0874]
[1776835157164,72.62,77956.75,0.0,0.98906,1e-05,2.07448]
[1776835158171,72.62,77972.76,0.0,0.98915,1e-05,2.06064]
[1776835159178,72.62,77977.44,0.0,0.98917,1e-05,2.05682]
[1776835160186,72.62,77981.45,0.0,0.98919,1e-05,2.05362]
[1776835161196,72.64,77976.0,0.0,0.98914,1e-05,2.06156]
[1776835161782,72.64,77976.0,0.0,0.98914,1e-05,2.06156]
[1776835162200,72.67,77951.42,0.0,0.98899,1e-05,2.08642]
[1776835163557,72.67,77951.42,0.0,0.98899,1e-05,2.08642]
[1776835163208,72.67,77931.33,0.0,0.98887,1e-05,2.1046]
[1776835164215,72.67,77923.23,0.0,0.98883,1e-05,2.11211]
[1776835165222,72.67,77921.04,0.0,0.98881,1e-05,2.1143]
[1776835167078,72.67,77919.11,0.0,0.9888,1e-05,2.11625]
[1776835167239,72.69,77923.76,0.0,0.98881,1e-05,2.11419]
[1776835171274,72.74,77919.79,0.0,0.98875,1e-05,2.12465]
[1776835172275,72.74,77912.58,0.0,0.98871,1e-05,2.13133]
[1776835173220,72.74,77912.58,0.0,0.98871,1e-05,2.13133]
[1776835173282,72.75,77913.08,0.0,0.98871,1e-05,2.13106]
[1776835175300,72.75,77924.34,0.0,0.98877,1e-05,2.12129]
[1776835176307,72.75,77943.28,0.0,0.98888,1e-05,2.10454]
[1776835177234,72.75,77943.28,0.0,0.98888,1e-05,2.10454]
[1776835177473,72.75,77943.28,0.0,0.98888,1e-05,2.10454]
[1776835177544,72.77,77951.44,0.0,0.98891,1e-05,2.09952]
[1776835178321,72.78,77948.96,0.0,0.98888,1e-05,2.10407]
[1776835179328,72.78,77951.89,0.0,0.98889,1e-05,2.10168]
[1776835181343,72.8,77955.16,0.0,0.9889,1e-05,2.1013]
[1776835183357,72.82,77951.29,0.0,0.98886,1e-05,2.10727]
[1776835184364,72.82,77955.85,0.0,0.98888,1e-05,2.10342]
[1776835185371,72.82,77964.77,0.0,0.98893,1e-05,2.09572]
[1776835186378,72.82,77968.28,0.0,0.98895,1e-05,2.09285]
[1776835188400,72.84,77960.55,0.0,0.98889,1e-05,2.10237]
[1776835189400,72.86,77957.66,0.0,0.98886,1e-05,2.10721]
[1776835190407,72.86,77949.17,0.0,0.98881,1e-05,2.11501]
[1776835192530,72.86,77947.48,0.0,0.9888,1e-05,2.11672]
[1776835192573,72.86,77943.08,0.0,0.98878,1e-05,2.12087]
[1776835197458,72.89,77948.05,0.0,0.98878,1e-05,2.12082]
[1776835198465,72.9,77952.48,0.0,0.98879,1e-05,2.1188]
[1776835199472,72.92,77949.35,0.0,0.98876,1e-05,2.12358]
[1776835200479,72.92,77942.48,0.0,0.98872,1e-05,2.12993]
[1776835202493,72.92,77953.3,0.0,0.98878,1e-05,2.12058]
[1776835203512,72.92,77966.9,0.0,0.98885,1e-05,2.10863]
[1776835203673,72.92,77966.9,0.0,0.98885,1e-05,2.10863]
[1776835204511,72.92,77969.6,0.0,0.98887,1e-05,2.10645]
[1776835206526,72.94,77955.82,0.0,0.98878,1e-05,2.12105]
[1776835207571,72.94,77955.82,0.0,0.98878,1e-05,2.12105]
[1776835207619,72.95,77951.29,0.0,0.98874,1e-05,2.12704]
[1776835210554,72.96,77946.8,0.0,0.98871,1e-05,2.13162]
[1776835211561,72.96,77940.49,0.0,0.98867,1e-05,2.13747]
[1776835213576,72.96,77933.89,0.0,0.98863,1e-05,2.14375]
[1776835214583,72.96,77930.65,0.0,0.98862,1e-05,2.14682]
[1776835215590,72.96,77920.29,0.0,0.98856,1e-05,2.15635]
[1776835216233,72.96,77920.29,0.0,0.98856,1e-05,2.15635]
[1776835216597,72.96,77907.58,0.0,0.98848,1e-05,2.16804]
[1776835217604,72.96,77906.97,0.0,0.98848,1e-05,2.1687]
[1776835219618,72.96,77902.32,0.0,0.98845,1e-05,2.17315]
[1776835220211,72.96,77902.32,0.0,0.98845,1e-05,2.17315]
[1776835220625,72.96,77903.68,0.0,0.98846,1e-05,2.17201]
[1776835221632,72.97,77909.67,0.0,0.98849,1e-05,2.16665]
[1776835222638,72.97,77922.97,0.0,0.98857,1e-05,2.15467]
[1776835223773,72.97,77922.97,0.0,0.98857,1e-05,2.15467]
[1776835223922,72.97,77922.97,0.0,0.98857,1e-05,2.15467]
[1776835224015,72.97,77922.97,0.0,0.98857,1e-05,2.15467]
[1776835224211,72.97,77922.97,0.0,0.98857,1e-05,2.15467]
[1776835224233,72.97,77926.97,0.0,0.98859,1e-05,2.15118]
[1776835224653,72.97,77929.11,0.0,0.9886,1e-05,2.14938]
[1776835226202,72.97,77929.11,0.0,0.9886,1e-05,2.14938]
[1776835226300,72.97,77927.64,0.0,0.98859,1e-05,2.15085]
[1776835229029,72.97,77927.58,0.0,0.98859,1e-05,2.15118]
[1776835229200,72.97,77927.58,0.0,0.98859,1e-05,2.15118]
[1776835229216,72.97,77917.61,0.0,0.98853,1e-05,2.16035]
[1776835229688,72.97,77907.64,0.0,0.98847,1e-05,2.16954]
[1776835230695,72.97,77901.64,0.0,0.98844,1e-05,2.17512]
[1776835232115,72.97,77901.64,0.0,0.98844,1e-05,2.17512]
[1776835232194,72.97,77901.64,0.0,0.98844,1e-05,2.17512]
[1776835232212,72.97,77895.8,0.0,0.98841,1e-05,2.17909]
[1776835232715,72.97,77892.2,0.0,0.98839,1e-05,2.18247]
[1776835234623,72.97,77892.2,0.0,0.98839,1e-05,2.18247]
[1776835238588,72.98,77891.79,0.0,0.98839,1e-05,2.18316]
[1776835238644,72.98,77895.44,0.0,0.98841,1e-05,2.17998]
[1776835238690,72.98,77895.44,0.0,0.98841,1e-05,2.17998]
[1776835238888,72.98,77896.79,0.0,0.98841,1e-05,2.17874]
[1776835240765,72.98,77905.5,0.0,0.98846,1e-05,2.17096]
[1776835241772,72.98,77910.63,0.0,0.98849,1e-05,2.16638]
[1776835242979,72.98,77910.63,0.0,0.98849,1e-05,2.16638]
[1776835243202,72.98,77910.63,0.0,0.98849,1e-05,2.16638]
[1776835243235,72.98,77915.44,0.0,0.98852,1e-05,2.16211]
[1776835243786,72.98,77923.17,0.0,0.98856,1e-05,2.15521]
[1776835244793,72.98,77936.65,0.0,0.98864,1e-05,2.14315]
[1776835245800,72.98,77943.34,0.0,0.98867,1e-05,2.13727]
[1776835248343,72.98,77943.74,0.0,0.98868,1e-05,2.13707]
[1776835248434,72.98,77943.74,0.0,0.98868,1e-05,2.13707]
[1776835249828,72.99,77947.15,0.0,0.98869,1e-05,2.13448]
[1776835254863,72.99,77947.92,0.0,0.98869,1e-05,2.13462]
[1776835255870,72.99,77940.09,0.0,0.98865,1e-05,2.14184]
[1776835256985,72.99,77926.74,0.0,0.98857,1e-05,2.15406]
[1776835258564,73.0,77933.15,0.0,0.9886,1e-05,2.14853]
[1776835258901,73.0,77928.0,0.0,0.98857,1e-05,2.15319]
[1776835261176,73.0,77927.77,0.0,0.98857,1e-05,2.15353]
[1776835261192,73.0,77931.29,0.0,0.98859,1e-05,2.15048]
[1776835261925,73.0,77925.08,0.0,0.98856,1e-05,2.15624]
[1776835263942,73.0,77913.9,0.0,0.98849,1e-05,2.16665]
[1776835264949,73.0,77906.55,0.0,0.98845,1e-05,2.17345]
[1776835265956,73.0,77899.4,0.0,0.98841,1e-05,2.18008]
[1776835266963,73.0,77904.22,0.0,0.98843,1e-05,2.17576]
[1776835267970,73.0,77911.72,0.0,0.98848,1e-05,2.16901]
[1776835269984,73.0,77920.4,0.0,0.98852,1e-05,2.16133]
[1776835272944,73.01,77919.75,0.0,0.98852,1e-05,2.16215]
[1776835273035,73.01,77919.75,0.0,0.98852,1e-05,2.16215]
[1776835273198,73.01,77919.75,0.0,0.98852,1e-05,2.16215]
[1776835273295,73.01,77919.85,0.0,0.98852,1e-05,2.16218]
[1776835279129,73.01,77920.16,0.0,0.98852,1e-05,2.16247]
[1776835279180,73.01,77920.16,0.0,0.98852,1e-05,2.16247]
[1776835279199,73.01,77920.16,0.0,0.98852,1e-05,2.16247]
[1776835279231,73.01,77920.76,0.0,0.98852,1e-05,2.16204]
[1776835282564,73.01,77964.52,0.0,0.98877,1e-05,2.12293]
[1776835283401,73.01,77964.52,0.0,0.98877,1e-05,2.12293]
[1776835283581,73.01,77964.52,0.0,0.98877,1e-05,2.12293]
[1776835283618,73.01,78042.01,0.0,0.98919,1e-05,2.05421]
[1776835284087,73.01,78051.63,0.0,0.98925,1e-05,2.04605]
[1776835285095,73.02,78058.13,0.0,0.98928,1e-05,2.04074]
[1776835287769,73.01,78053.32,0.0,0.98925,1e-05,2.04475]
[1776835288116,73.02,78053.25,0.0,0.98925,1e-05,2.04514]
[1776835290002,73.02,78050.49,0.0,0.98923,1e-05,2.04785]
[1776835290486,73.02,78050.49,0.0,0.98923,1e-05,2.04785]
[1776835290494,73.03,78040.56,0.0,0.98917,1e-05,2.05786]
[1776835291137,73.03,78048.36,0.0,0.98922,1e-05,2.04967]
[1776835292144,73.02,78050.9,0.0,0.98924,1e-05,2.04697]
[1776835293148,73.02,78050.9,0.0,0.98924,1e-05,2.04697]
[1776835293250,73.02,78074.01,0.0,0.98937,1e-05,2.02651]
[1776835294201,73.02,78130.22,0.0,0.98966,1e-05,1.97898]
[1776835295202,73.02,78153.33,0.0,0.98978,1e-05,1.95957]
[1776835296209,73.03,78138.03,0.0,0.9897,1e-05,1.97288]
[1776835296986,73.03,78138.03,0.0,0.9897,1e-05,1.97288]
[1776835297216,73.03,78129.59,0.0,0.98966,1e-05,1.97965]
[1776835298462,73.03,78129.59,0.0,0.98966,1e-05,1.97965]
[1776835298540,73.03,78125.89,0.0,0.98963,1e-05,1.98321]
[1776835300237,73.03,78115.12,0.0,0.98957,1e-05,1.99318]
[1776835301786,73.04,78118.06,0.0,0.98959,1e-05,1.9911]
[1776835302255,73.04,78112.95,0.0,0.98956,1e-05,1.99585]
[1776835302879,73.04,78112.95,0.0,0.98956,1e-05,1.99585]
[1776835303262,73.04,78113.49,0.0,0.98956,1e-05,1.9958]
[1776835306469,73.05,78111.14,0.0,0.98954,1e-05,1.99861]
[1776835306527,73.06,78109.35,0.0,0.98952,1e-05,2.00131]
[1776835307659,73.06,78109.35,0.0,0.98952,1e-05,2.00131]
[1776835307690,73.06,78091.65,0.0,0.98943,1e-05,2.01691]
[1776835308304,73.06,78076.19,0.0,0.98934,1e-05,2.0302]
[1776835309312,73.07,78080.15,0.0,0.98936,1e-05,2.02753]
[1776835310319,73.07,78080.93,0.0,0.98936,1e-05,2.0272]
[1776835311309,73.07,78080.93,0.0,0.98936,1e-05,2.0272]
[1776835311326,73.07,78078.29,0.0,0.98935,1e-05,2.02983]
[1776835313340,73.08,78069.01,0.0,0.98929,1e-05,2.03854]
[1776835314347,73.08,78054.24,0.0,0.98921,1e-05,2.05168]
[1776835315475,73.08,78054.24,0.0,0.98921,1e-05,2.05168]
[1776835315568,73.08,78042.9,0.0,0.98915,1e-05,2.0622]
[1776835316361,73.08,78032.76,0.0,0.98909,1e-05,2.07107]
[1776835317368,73.08,78031.21,0.0,0.98908,1e-05,2.07271]
[1776835318376,73.09,78019.4,0.0,0.98901,1e-05,2.08336]
[1776835319382,73.09,78011.3,0.0,0.98897,1e-05,2.09077]
[1776835320405,73.09,78039.87,0.0,0.98912,1e-05,2.06593]
[1776835320815,73.09,78039.87,0.0,0.98912,1e-05,2.06593]
[1776835321412,73.09,78075.95,0.0,0.98931,1e-05,2.03521]
[1776835322419,73.1,78099.79,0.0,0.98944,1e-05,2.01537]
[1776835323426,73.1,78098.3,0.0,0.98943,1e-05,2.01698]
[1776835324319,73.1,78098.3,0.0,0.98943,1e-05,2.01698]
[1776835324433,73.1,78103.13,0.0,0.98945,1e-05,2.01323]
[1776835325440,73.11,78113.37,0.0,0.9895,1e-05,2.00485]
[1776835326488,73.11,78113.37,0.0,0.9895,1e-05,2.00485]
[1776835326520,73.11,78116.74,0.0,0.98952,1e-05,2.00275]
[1776835327454,73.11,78106.57,0.0,0.98946,1e-05,2.01183]
[1776835328462,73.11,78086.12,0.0,0.98935,1e-05,2.02937]
[1776835329468,73.12,78084.64,0.0,0.98934,1e-05,2.03137]
[1776835330484,73.12,78084.64,0.0,0.98934,1e-05,2.03137]
[1776835330486,73.12,78083.7,0.0,0.98933,1e-05,2.03253]
[1776835335509,73.13,78080.68,0.0,0.9893,1e-05,2.03685]
[1776835336518,73.13,78076.01,0.0,0.98928,1e-05,2.04088]
[1776835338532,73.14,78073.9,0.0,0.98926,1e-05,2.0437]
[1776835341553,73.15,78080.05,0.0,0.98929,1e-05,2.03936]
[1776835343569,73.15,78076.79,0.0,0.98927,1e-05,2.04284]
[1776835344576,73.15,78069.8,0.0,0.98923,1e-05,2.04922]
[1776835345583,73.16,78073.5,0.0,0.98925,1e-05,2.04633]
[1776835346590,73.16,78078.0,0.0,0.98927,1e-05,2.04276]
[1776835349611,73.17,78072.73,0.0,0.98923,1e-05,2.0483]
[1776835350617,73.17,78078.46,0.0,0.98926,1e-05,2.04365]
[1776835352631,73.17,78073.49,0.0,0.98924,1e-05,2.0472]
[1776835353640,73.17,78070.01,0.0,0.98922,1e-05,2.05054]
[1776835355654,73.18,78065.34,0.0,0.98919,1e-05,2.05522]
[1776835357605,73.18,78064.39,0.0,0.98918,1e-05,2.05635]
[1776835357667,73.18,78056.32,0.0,0.98914,1e-05,2.06368]
[1776835362706,73.19,78053.37,0.0,0.98911,1e-05,2.06771]
[1776835365727,73.2,78049.14,0.0,0.98908,1e-05,2.07226]
[1776835370763,73.21,78048.6,0.0,0.98907,1e-05,2.0741]
[1776835375798,73.22,78051.6,0.0,0.98908,1e-05,2.07284]
[1776835376804,73.22,78048.66,0.0,0.98906,1e-05,2.07568]
[1776835377812,73.22,78046.08,0.0,0.98905,1e-05,2.07821]
[1776835382847,73.23,78043.16,0.0,0.98902,1e-05,2.08208]
[1776835384861,73.23,78046.57,0.0,0.98904,1e-05,2.07961]
[1776835389897,73.24,78044.99,0.0,0.98902,1e-05,2.08229]
[1776835393389,73.25,78043.05,0.0,0.98901,1e-05,2.0845]
[1776835393438,73.25,78043.05,0.0,0.98901,1e-05,2.0845]
[1776835393551,73.25,78043.05,0.0,0.98901,1e-05,2.0845]
[1776835393710,73.25,78043.05,0.0,0.98901,1e-05,2.0845]
[1776835393810,73.25,78043.13,0.0,0.98901,1e-05,2.08494]
[1776835398468,73.26,78044.04,0.0,0.98901,1e-05,2.08489]
[1776835398552,73.26,78044.04,0.0,0.98901,1e-05,2.08489]
[1776835398696,73.26,78044.04,0.0,0.98901,1e-05,2.08489]
[1776835398795,73.26,78041.41,0.0,0.98899,1e-05,2.0877]
[1776835403995,73.27,78041.36,0.0,0.98898,1e-05,2.08899]
[1776835408818,73.27,78041.01,0.0,0.98897,1e-05,2.09003]
[1776835408863,73.27,78041.01,0.0,0.98897,1e-05,2.09003]
[1776835408940,73.28,78040.82,0.0,0.98897,1e-05,2.09068]
[1776835409030,73.28,78038.07,0.0,0.98896,1e-05,2.0931]
[1776835414560,73.28,78039.63,0.0,0.98897,1e-05,2.09125]
[1776835414598,73.28,78039.63,0.0,0.98897,1e-05,2.09125]
[1776835416079,73.29,78042.44,0.0,0.98898,1e-05,2.0895]
[1776835421114,73.3,78040.86,0.0,0.98896,1e-05,2.09209]
[1776835426149,73.3,78045.57,0.0,0.98898,1e-05,2.08913]
[1776835430317,73.31,78047.55,0.0,0.98899,1e-05,2.08811]
[1776835430405,73.31,78105.44,0.0,0.9893,1e-05,2.03774]
[1776835431194,73.31,78121.96,0.0,0.98938,1e-05,2.02406]
[1776835432200,73.32,78123.52,0.0,0.98939,1e-05,2.02308]
[1776835433170,73.32,78123.52,0.0,0.98939,1e-05,2.02308]
[1776835433207,73.31,78125.79,0.0,0.98941,1e-05,2.0207]
[1776835435991,73.32,78125.85,0.0,0.9894,1e-05,2.02137]
[1776835436228,73.32,78175.49,0.0,0.98966,1e-05,1.97963]
[1776835437235,73.32,78170.45,0.0,0.98963,1e-05,1.98389]
[1776835438242,73.32,78161.2,0.0,0.98958,1e-05,1.99211]
[1776835439393,73.32,78161.2,0.0,0.98958,1e-05,1.99211]
[1776835439403,73.33,78156.11,0.0,0.98955,1e-05,1.99683]
[1776835440256,73.33,78146.64,0.0,0.9895,1e-05,2.00527]
[1776835441263,73.33,78158.18,0.0,0.98956,1e-05,1.99587]
[1776835442270,73.33,78160.82,0.0,0.98957,1e-05,1.99404]
[1776835445684,73.34,78160.47,0.0,0.98956,1e-05,1.99515]
[1776835445710,73.34,78195.35,0.0,0.98974,1e-05,1.96623]
[1776835446306,73.34,78195.35,0.0,0.98974,1e-05,1.96623]
[1776835446415,73.34,78234.45,0.0,0.98994,1e-05,1.93377]
[1776835447311,73.34,78238.57,0.0,0.98997,1e-05,1.93011]
[1776835449846,73.34,78234.45,0.0,0.98995,1e-05,1.93324]
[1776835449888,73.34,78226.14,0.0,0.9899,1e-05,1.94061]
[1776835450332,73.35,78223.86,0.0,0.98989,1e-05,1.94299]
[1776835452346,73.35,78219.21,0.0,0.98986,1e-05,1.94783]
[1776835455367,73.36,78222.44,0.0,0.98986,1e-05,1.94662]
[1776835456735,73.36,78222.44,0.0,0.98986,1e-05,1.94662]
[1776835456806,73.37,78271.78,0.0,0.99011,0.0,1.90692]
[1776835457385,73.37,78291.2,0.0,0.99021,0.0,1.89095]
[1776835458392,73.37,78297.0,0.0,0.99024,0.0,1.88607]
[1776835459573,73.37,78297.0,0.0,0.99024,0.0,1.88607]
[1776835459671,73.37,78300.37,0.0,0.99025,0.0,1.88317]
[1776835461857,73.36,78299.56,0.0,0.99025,0.0,1.88365]
[1776835461416,73.37,78345.7,0.0,0.99047,0.0,1.84736]
[1776835462422,73.37,78393.84,0.0,0.9907,0.0,1.80976]
[1776835463429,73.37,78407.13,0.0,0.99076,0.0,1.79939]
[1776835464923,73.37,78407.13,0.0,0.99076,0.0,1.79939]
[1776835464436,73.37,78408.22,0.0,0.99077,0.0,1.79853]
[1776835465443,73.37,78413.7,0.0,0.99079,0.0,1.79411]
[1776835466450,73.37,78393.29,0.0,0.9907,0.0,1.80995]
[1776835467092,73.37,78393.29,0.0,0.9907,0.0,1.80995]
[1776835467457,73.42,78374.78,0.0,0.99057,0.0,1.83102]
[1776835468012,73.42,78374.78,0.0,0.99057,0.0,1.83102]
[1776835468595,73.42,78374.78,0.0,0.99057,0.0,1.83102]
[1776835468663,73.46,78372.89,0.0,0.99053,0.0,1.83873]
[1776835469471,73.51,78362.09,0.0,0.99044,0.0,1.85336]
[1776835470478,73.55,78359.9,0.0,0.99039,0.0,1.86093]
[1776835471485,73.6,78355.9,0.0,0.99035,0.0,1.86849]
[1776835472492,73.64,78352.13,0.0,0.9903,0.0,1.87704]
[1776835473499,73.68,78348.23,0.0,0.99024,0.0,1.88557]
[1776835474506,73.72,78340.91,0.0,0.99018,0.0,1.89672]
[1776835474981,73.72,78340.91,0.0,0.99018,0.0,1.89672]
[1776835475245,73.72,78340.91,0.0,0.99018,0.0,1.89672]
[1776835475513,73.75,78335.94,0.0,0.99012,0.0,1.90579]
[1776835476520,73.79,78327.94,0.0,0.99005,0.0,1.91716]
[1776835478534,73.86,78324.42,0.0,0.98998,1e-05,1.92929]
[1776835478966,73.86,78324.42,0.0,0.98998,1e-05,1.92929]
[1776835479176,73.86,78324.42,0.0,0.98998,1e-05,1.92929]
[1776835479541,73.89,78321.17,0.0,0.98994,1e-05,1.9364]
[1776835480548,73.92,78315.22,0.0,0.98988,1e-05,1.94619]
[1776835481555,73.93,78307.62,0.0,0.98984,1e-05,1.95292]
[1776835482770,73.93,78307.62,0.0,0.98984,1e-05,1.95292]
[1776835482839,73.93,78297.68,0.0,0.98979,1e-05,1.96159]
[1776835483572,73.93,78287.2,0.0,0.98973,1e-05,1.97071]
[1776835484304,73.93,78287.2,0.0,0.98973,1e-05,1.97071]
[1776835484579,73.94,78267.35,0.0,0.98962,1e-05,1.98767]
[1776835485586,73.94,78261.86,0.0,0.98959,1e-05,1.99267]
[1776835486456,73.94,78261.86,0.0,0.98959,1e-05,1.99267]
[1776835486593,73.94,78272.9,0.0,0.98965,1e-05,1.98384]
[1776835487600,73.94,78275.63,0.0,0.98966,1e-05,1.98119]
[1776835488776,73.94,78275.63,0.0,0.98966,1e-05,1.98119]
[1776835489614,73.92,78255.43,0.0,0.98958,1e-05,1.99483]
[1776835490621,73.92,78237.27,0.0,0.98948,1e-05,2.01049]
[1776835491704,73.92,78237.27,0.0,0.98948,1e-05,2.01049]
[1776835491799,73.92,78231.63,0.0,0.98945,1e-05,2.01562]
[1776835492669,73.92,78231.63,0.0,0.98945,1e-05,2.01562]
[1776835493642,73.93,78225.08,0.0,0.98941,1e-05,2.02189]
[1776835494649,73.93,78222.68,0.0,0.9894,1e-05,2.02427]
[1776835498944,73.94,78222.69,0.0,0.98939,1e-05,2.02529]
[1776835499684,73.94,78223.48,0.0,0.98939,1e-05,2.0253]
[1776835500691,73.94,78218.71,0.0,0.98936,1e-05,2.02969]
[1776835501699,73.95,78223.32,0.0,0.98939,1e-05,2.02611]
[1776835503835,73.95,78231.02,0.0,0.98942,1e-05,2.02026]
[1776835504414,73.95,78231.02,0.0,0.98942,1e-05,2.02026]
[1776835504747,73.95,78324.1,0.0,0.9899,1e-05,1.94313]
[1776835505753,73.93,78368.64,0.0,0.99014,0.0,1.90397]
[1776835506759,73.93,78376.41,0.0,0.99018,0.0,1.89749]
[1776835510051,73.93,78377.37,0.0,0.99018,0.0,1.8971]
[1776835510789,73.93,78373.3,0.0,0.99016,0.0,1.90037]
[1776835511796,73.94,78361.25,0.0,0.9901,0.0,1.91072]
[1776835512803,73.94,78359.24,0.0,0.99008,0.0,1.91288]
[1776835513729,73.94,78359.24,0.0,0.99008,0.0,1.91288]
[1776835513953,73.94,78359.24,0.0,0.99008,0.0,1.91288]
[1776835514817,73.95,78366.95,0.0,0.99012,0.0,1.90772]
[1776835515826,73.95,78371.31,0.0,0.99013,0.0,1.90473]
[1776835516836,73.95,78376.65,0.0,0.99016,0.0,1.9002]
[1776835518854,73.95,78419.31,0.0,0.99037,0.0,1.86569]
[1776835519422,73.95,78419.31,0.0,0.99037,0.0,1.86569]
[1776835519860,73.96,78429.23,0.0,0.99042,0.0,1.85865]
[1776835520867,73.94,78437.11,0.0,0.99046,0.0,1.85089]
[1776835521874,73.99,78435.68,0.0,0.99042,0.0,1.85823]
[1776835522169,73.99,78435.68,0.0,0.99042,0.0,1.85823]
[1776835522881,73.98,78441.65,0.0,0.99046,0.0,1.85214]
[1776835525902,73.98,78424.29,0.0,0.99037,0.0,1.8658]
[1776835526909,74.03,78415.3,0.0,0.99029,0.0,1.87927]
[1776835527916,74.03,78417.35,0.0,0.9903,0.0,1.87824]
[1776835528923,74.04,78414.66,0.0,0.99028,0.0,1.88096]
[1776835529932,74.04,78407.15,0.0,0.99024,0.0,1.88754]
[1776835530697,74.04,78407.15,0.0,0.99024,0.0,1.88754]
[1776835530853,74.04,78407.15,0.0,0.99024,0.0,1.88754]
[1776835530937,74.04,78387.08,0.0,0.99014,0.0,1.90421]
[1776835531835,74.04,78387.08,0.0,0.99014,0.0,1.90421]
[1776835531944,74.05,78381.24,0.0,0.99011,0.0,1.90815]
[1776835532951,74.05,78377.2,0.0,0.99009,0.0,1.91195]
[1776835534964,74.06,78379.52,0.0,0.9901,0.0,1.91113]
[1776835535479,74.06,78379.52,0.0,0.9901,0.0,1.91113]
[1776835535972,74.06,78390.24,0.0,0.99015,0.0,1.90301]
[1776835536979,74.06,78386.16,0.0,0.99013,0.0,1.90605]
[1776835537988,74.06,78378.7,0.0,0.99009,0.0,1.91183]
[1776835538999,74.06,78387.95,0.0,0.99013,0.0,1.9049]
[1776835541014,74.07,78361.2,0.0,0.99,0.0,1.92682]
[1776835541948,74.07,78361.2,0.0,0.99,0.0,1.92682]
[1776835542020,74.05,78372.86,0.0,0.99007,0.0,1.91497]
[1776835543027,74.05,78375.63,0.0,0.99008,0.0,1.91297]
[1776835545840,74.05,78371.5,0.0,0.99007,0.0,1.91605]
[1776835545863,74.05,78369.46,0.0,0.99005,0.0,1.91822]
[1776835547957,74.06,78368.5,0.0,0.99004,0.0,1.9195]
[1776835548003,74.06,78362.09,0.0,0.99001,0.0,1.92552]
[1776835549074,74.07,78358.45,0.0,0.98998,0.0,1.92946]
[1776835550081,74.1,78352.78,0.0,0.98993,1e-05,1.93893]
[1776835551088,74.11,78348.17,0.0,0.9899,1e-05,1.94317]
[1776835553101,74.11,78340.76,0.0,0.98986,1e-05,1.95016]
[1776835554109,74.12,78347.01,0.0,0.98989,1e-05,1.94549]
[1776835556123,74.12,78367.97,0.0,0.98999,0.0,1.92854]
[1776835557130,74.12,78369.34,0.0,0.99,0.0,1.92714]
[1776835558137,74.12,78366.13,0.0,0.98998,0.0,1.93024]
[1776835559567,74.12,78366.13,0.0,0.98998,0.0,1.93024]
[1776835559599,74.12,78362.94,0.0,0.98996,0.0,1.93332]
[1776835560151,74.13,78365.34,0.0,0.98997,0.0,1.93185]
[1776835561158,74.13,78370.17,0.0,0.98999,0.0,1.92841]
[1776835563171,74.13,78364.44,0.0,0.98997,0.0,1.93237]
[1776835564179,74.13,78361.0,0.0,0.98995,0.0,1.9356]
[1776835565717,74.13,78361.0,0.0,0.98995,0.0,1.9356]
[1776835565806,74.16,78350.18,0.0,0.98987,1e-05,1.9486]
[1776835566193,74.16,78338.22,0.0,0.98981,1e-05,1.95881]
[1776835567200,74.17,78331.79,0.0,0.98977,1e-05,1.96448]
[1776835568207,74.19,78328.55,0.0,0.98973,1e-05,1.97079]
[1776835569214,74.19,78333.53,0.0,0.98976,1e-05,1.96703]
[1776835570221,74.2,78338.12,0.0,0.98978,1e-05,1.96361]
[1776835571228,74.19,78334.75,0.0,0.98976,1e-05,1.96597]
[1776835572806,74.19,78334.75,0.0,0.98976,1e-05,1.96597]
[1776835572850,74.2,78329.97,0.0,0.98974,1e-05,1.97028]
[1776835574249,74.2,78326.66,0.0,0.98972,1e-05,1.97379]
[1776835577980,74.21,78326.37,0.0,0.98971,1e-05,1.97484]
[1776835578027,74.21,78324.12,0.0,0.98969,1e-05,1.97711]
[1776835578203,74.21,78324.12,0.0,0.98969,1e-05,1.97711]
[1776835578277,74.21,78315.09,0.0,0.98965,1e-05,1.98501]
[1776835579284,74.22,78327.73,0.0,0.98971,1e-05,1.97492]
[1776835580291,74.21,78331.78,0.0,0.98973,1e-05,1.97119]
[1776835582717,74.21,78331.15,0.0,0.98973,1e-05,1.97134]
[1776835582767,74.21,78334.27,0.0,0.98974,1e-05,1.96917]
[1776835583312,74.21,78330.9,0.0,0.98973,1e-05,1.97159]
[1776835584319,74.21,78333.14,0.0,0.98974,1e-05,1.97016]
[1776835585326,74.22,78337.14,0.0,0.98976,1e-05,1.96727]
[1776835587341,74.22,78354.81,0.0,0.98985,1e-05,1.95268]
[1776835588348,74.21,78372.9,0.0,0.98994,0.0,1.93751]
[1776835589358,74.16,78374.39,0.0,0.98999,0.0,1.92903]
[1776835590698,74.16,78374.39,0.0,0.98999,0.0,1.92903]
[1776835590798,74.17,78374.42,0.0,0.98999,0.0,1.92964]
[1776835592378,74.23,78371.98,0.0,0.98993,0.0,1.93875]
[1776835593386,74.26,78368.87,0.0,0.98989,1e-05,1.94539]
[1776835594698,74.26,78368.87,0.0,0.98989,1e-05,1.94539]
[1776835594798,74.29,78366.53,0.0,0.98985,1e-05,1.95128]
[1776835595400,74.29,78364.78,0.0,0.98985,1e-05,1.95273]
[1776835596869,74.29,78364.78,0.0,0.98985,1e-05,1.95273]
[1776835596881,74.29,78353.64,0.0,0.98979,1e-05,1.96188]
[1776835597435,74.29,78304.47,0.0,0.98953,1e-05,2.00346]
[1776835598441,74.3,78283.87,0.0,0.98942,1e-05,2.02148]
[1776835599448,74.3,78280.43,0.0,0.9894,1e-05,2.02508]
[1776835600286,74.3,78280.43,0.0,0.9894,1e-05,2.02508]
[1776835600455,74.31,78288.56,0.0,0.98944,1e-05,2.01892]
[1776835602460,74.3,78289.46,0.0,0.98945,1e-05,2.0177]
[1776835602469,74.3,78292.33,0.0,0.98946,1e-05,2.01482]
[1776835604483,74.3,78284.86,0.0,0.98942,1e-05,2.02098]
[1776835605491,74.3,78263.18,0.0,0.98931,1e-05,2.03964]
[1776835606497,74.3,78264.39,0.0,0.98931,1e-05,2.03891]
[1776835611532,74.31,78269.36,0.0,0.98934,1e-05,2.03535]
[1776835612539,74.31,78278.75,0.0,0.98939,1e-05,2.02691]
[1776835613546,74.3,78281.13,0.0,0.9894,1e-05,2.02442]
[1776835616567,74.31,78277.34,0.0,0.98938,1e-05,2.02857]
[1776835621602,74.32,78273.09,0.0,0.98935,1e-05,2.03371]
[1776835624623,74.33,78278.27,0.0,0.98937,1e-05,2.03023]
[1776835629658,74.33,78278.67,0.0,0.98937,1e-05,2.02985]
[1776835630665,74.33,78268.94,0.0,0.98932,1e-05,2.03839]
[1776835631673,74.33,78251.82,0.0,0.98923,1e-05,2.05325]
[1776835632680,74.33,78245.35,0.0,0.98919,1e-05,2.05904]
[1776835635192,74.34,78245.0,0.0,0.98918,1e-05,2.05985]
[1776835635701,74.34,78245.7,0.0,0.98919,1e-05,2.05951]
[1776835638722,74.34,78238.3,0.0,0.98914,1e-05,2.06661]
[1776835639728,74.34,78231.66,0.0,0.98911,1e-05,2.07256]
[1776835641743,74.35,78228.95,0.0,0.98909,1e-05,2.07535]
[1776835642750,74.35,78223.99,0.0,0.98906,1e-05,2.07985]
[1776835643219,74.35,78223.99,0.0,0.98906,1e-05,2.07985]
[1776835643757,74.35,78216.86,0.0,0.98902,1e-05,2.08622]
[1776835646334,74.35,78219.13,0.0,0.98903,1e-05,2.08468]
[1776835646778,74.36,78216.24,0.0,0.98901,1e-05,2.08738]
[1776835649984,74.36,78220.3,0.0,0.98903,1e-05,2.08428]
[1776835650051,74.35,78214.09,0.0,0.989,1e-05,2.08905]
[1776835650806,74.36,78209.94,0.0,0.98898,1e-05,2.09285]
[1776835652821,74.36,78200.75,0.0,0.98893,1e-05,2.09978]
[1776835653350,74.36,78200.75,0.0,0.98893,1e-05,2.09978]
[1776835653828,74.36,78198.0,0.0,0.98892,1e-05,2.10235]
[1776835656469,74.36,78195.34,0.0,0.9889,1e-05,2.10501]
[1776835656849,74.36,78198.97,0.0,0.98892,1e-05,2.10203]
[1776835661884,74.37,78197.0,0.0,0.9889,1e-05,2.10463]
[1776835662452,74.37,78197.0,0.0,0.9889,1e-05,2.10463]
[1776835662890,74.37,78196.05,0.0,0.9889,1e-05,2.10563]
[1776835663898,74.37,78188.0,0.0,0.98885,1e-05,2.11282]
[1776835664600,74.37,78188.0,0.0,0.98885,1e-05,2.11282]
[1776835664905,74.37,78166.58,0.0,0.98873,1e-05,2.13175]
[1776835665914,74.37,78158.14,0.0,0.98869,1e-05,2.13931]
[1776835666919,74.37,78153.62,0.0,0.98866,1e-05,2.14342]
[1776835668455,74.38,78150.93,0.0,0.98865,1e-05,2.1459]
[1776835668933,74.38,78152.7,0.0,0.98866,1e-05,2.14443]
[1776835672961,74.38,78145.38,0.0,0.98861,1e-05,2.15131]
[1776835674975,74.38,78143.88,0.0,0.9886,1e-05,2.15282]
[1776835676989,74.38,78138.11,0.0,0.98857,1e-05,2.15811]
[1776835677996,74.38,78144.7,0.0,0.98861,1e-05,2.15233]
[1776835680016,74.38,78140.93,0.0,0.98859,1e-05,2.15503]
[1776835684042,74.38,78144.46,0.0,0.98861,1e-05,2.15223]
[1776835685049,74.38,78136.37,0.0,0.98856,1e-05,2.15949]
[1776835686062,74.38,78200.01,0.0,0.98891,1e-05,2.10361]
[1776835686599,74.38,78200.01,0.0,0.98891,1e-05,2.10361]
[1776835687086,74.38,78255.99,0.0,0.98921,1e-05,2.05538]
[1776835688077,74.38,78252.52,0.0,0.98919,1e-05,2.05824]
[1776835691502,74.39,78252.36,0.0,0.98919,1e-05,2.05913]
[1776835692107,74.39,78252.59,0.0,0.98919,1e-05,2.05919]
[1776835693114,74.39,78256.69,0.0,0.98921,1e-05,2.05594]
[1776835694121,74.38,78260.2,0.0,0.98923,1e-05,2.0524]
[1776835699155,74.38,78258.12,0.0,0.98922,1e-05,2.05389]
[1776835700164,74.38,78251.89,0.0,0.98919,1e-05,2.05948]
[1776835701172,74.39,78247.31,0.0,0.98916,1e-05,2.06365]
[1776835701467,74.39,78247.31,0.0,0.98916,1e-05,2.06365]
[1776835702179,74.39,78236.23,0.0,0.9891,1e-05,2.0734]
[1776835704193,74.39,78230.03,0.0,0.98906,1e-05,2.0792]
[1776835706207,74.39,78225.88,0.0,0.98904,1e-05,2.08321]
[1776835708221,74.4,78229.16,0.0,0.98905,1e-05,2.0808]
[1776835712982,74.4,78226.93,0.0,0.98905,1e-05,2.08193]
[1776835713020,74.41,78250.48,0.0,0.98917,1e-05,2.06249]
[1776835713264,74.41,78278.38,0.0,0.98931,1e-05,2.03874]
[1776835714863,74.4,78275.66,0.0,0.98931,1e-05,2.03997]
[1776835716010,74.4,78275.66,0.0,0.98931,1e-05,2.03997]
[1776835716083,74.4,78277.88,0.0,0.98932,1e-05,2.03837]
[1776835717292,74.4,78272.98,0.0,0.98929,1e-05,2.04281]
[1776835720313,74.41,78276.19,0.0,0.9893,1e-05,2.04093]
[1776835725348,74.42,78275.4,0.0,0.98929,1e-05,2.043]
[1776835730384,74.43,78275.17,0.0,0.98928,1e-05,2.04455]
[1776835735419,74.44,78281.65,0.0,0.98931,1e-05,2.04007]
[1776835737433,74.42,78277.22,0.0,0.98929,1e-05,2.04214]
[1776835738440,74.43,78280.8,0.0,0.98931,1e-05,2.03932]
[1776835743475,74.42,78298.51,0.0,0.98941,1e-05,2.02369]
[1776835744482,74.42,78301.27,0.0,0.98943,1e-05,2.02082]
[1776835746943,74.42,78299.36,0.0,0.98942,1e-05,2.02231]
[1776835746999,74.42,78298.37,0.0,0.98941,1e-05,2.02341]
[1776835748509,74.42,78291.89,0.0,0.98938,1e-05,2.02862]
[1776835750524,74.42,78286.11,0.0,0.98935,1e-05,2.03362]
[1776835751531,74.42,78275.24,0.0,0.98929,1e-05,2.04269]
[1776835752962,74.42,78275.24,0.0,0.98929,1e-05,2.04269]
[1776835752963,74.42,78276.09,0.0,0.9893,1e-05,2.04181]
[1776835753547,74.41,78272.51,0.0,0.98928,1e-05,2.04469]
[1776835754952,74.41,78272.51,0.0,0.98928,1e-05,2.04469]
[1776835755193,74.41,78272.51,0.0,0.98928,1e-05,2.04469]
[1776835755225,74.41,78262.15,0.0,0.98922,1e-05,2.05334]
[1776835755561,74.41,78258.72,0.0,0.98921,1e-05,2.05609]
[1776835756568,74.41,78255.39,0.0,0.98919,1e-05,2.05919]
[1776835760596,74.41,78252.73,0.0,0.98918,1e-05,2.06114]
[1776835761603,74.41,78256.56,0.0,0.9892,1e-05,2.05768]
[1776835763617,74.4,78252.74,0.0,0.98918,1e-05,2.05991]
[1776835764624,74.4,78250.23,0.0,0.98917,1e-05,2.06186]
[1776835769659,74.39,78249.71,0.0,0.98917,1e-05,2.06134]
[1776835770665,74.39,78252.29,0.0,0.98919,1e-05,2.05894]
[1776835771672,74.39,78255.32,0.0,0.98921,1e-05,2.05476]
[1776835774695,74.38,78257.86,0.0,0.98924,1e-05,2.05103]
[1776835779730,74.37,78258.32,0.0,0.98924,1e-05,2.04978]
[1776835780737,74.37,78253.99,0.0,0.98922,1e-05,2.05329]
[1776835781744,74.37,78251.33,0.0,0.98921,1e-05,2.05538]
[1776835783615,74.37,78251.39,0.0,0.98921,1e-05,2.05515]
[1776835783691,74.37,78251.39,0.0,0.98921,1e-05,2.05515]
[1776835783758,74.37,78252.47,0.0,0.98922,1e-05,2.05405]
[1776835787786,74.37,78249.72,0.0,0.9892,1e-05,2.05699]
[1776835788965,74.37,78249.72,0.0,0.9892,1e-05,2.05699]
[1776835789196,74.37,78249.72,0.0,0.9892,1e-05,2.05699]
[1776835789219,74.38,78248.05,0.0,0.98919,1e-05,2.05867]
[1776835790945,74.38,78249.97,0.0,0.9892,1e-05,2.05728]
[1776835791191,74.38,78249.97,0.0,0.9892,1e-05,2.05728]
[1776835791814,74.38,78256.11,0.0,0.98923,1e-05,2.05255]
[1776835793695,74.38,78256.47,0.0,0.98923,1e-05,2.0517]
[1776835794588,74.37,78257.95,0.0,0.98924,1e-05,2.04959]
[1776835794691,74.37,78257.95,0.0,0.98924,1e-05,2.04959]
[1776835794835,74.37,78259.17,0.0,0.98925,1e-05,2.04838]
[1776835799870,74.36,78259.23,0.0,0.98926,1e-05,2.04682]
[1776835801884,74.36,78275.22,0.0,0.98935,1e-05,2.03292]
[1776835802895,74.35,78284.95,0.0,0.9894,1e-05,2.02386]
[1776835803902,74.34,78287.1,0.0,0.98942,1e-05,2.02121]
[1776835805916,74.34,78283.37,0.0,0.98941,1e-05,2.02339]
[1776835807930,74.34,78281.01,0.0,0.9894,1e-05,2.02514]
[1776835808937,74.34,78269.74,0.0,0.98934,1e-05,2.03454]
[1776835809944,74.33,78260.96,0.0,0.98929,1e-05,2.04184]
[1776835811958,74.33,78258.5,0.0,0.98928,1e-05,2.04362]
[1776835812965,74.33,78261.76,0.0,0.9893,1e-05,2.04069]
[1776835813910,74.33,78261.76,0.0,0.9893,1e-05,2.04069]
[1776835813972,74.33,78287.92,0.0,0.98944,1e-05,2.01858]
[1776835814984,74.32,78294.14,0.0,0.98947,1e-05,2.01236]
[1776835815991,74.32,78291.41,0.0,0.98946,1e-05,2.01382]
[1776835817150,74.32,78291.41,0.0,0.98946,1e-05,2.01382]
[1776835817240,74.32,78291.94,0.0,0.98947,1e-05,2.01371]
[1776835818005,74.32,78284.8,0.0,0.98943,1e-05,2.01961]
[1776835819123,74.32,78284.8,0.0,0.98943,1e-05,2.01961]
[1776835819197,74.32,78310.17,0.0,0.98956,1e-05,1.99823]
[1776835820021,74.31,78323.01,0.0,0.98963,1e-05,1.98671]
[1776835821027,74.31,78317.47,0.0,0.98961,1e-05,1.99048]
[1776835822188,74.31,78317.47,0.0,0.98961,1e-05,1.99048]
[1776835822243,74.31,78312.4,0.0,0.98958,1e-05,1.99465]
[1776835823086,74.31,78305.27,0.0,0.98955,1e-05,2.00053]
[1776835824108,74.31,78305.27,0.0,0.98955,1e-05,2.00053]
[1776835824253,74.31,78323.44,0.0,0.98964,1e-05,1.9854]
[1776835825067,74.31,78329.62,0.0,0.98967,1e-05,1.98027]
[1776835826077,74.31,78326.49,0.0,0.98966,1e-05,1.98279]
[1776835827093,74.31,78326.49,0.0,0.98966,1e-05,1.98279]
[1776835827131,74.3,78328.08,0.0,0.98967,1e-05,1.98065]
[1776835829101,74.3,78320.56,0.0,0.98963,1e-05,1.98681]
[1776835829393,74.3,78320.56,0.0,0.98963,1e-05,1.98681]
[1776835830109,74.3,78310.75,0.0,0.98958,1e-05,1.99488]
[1776835831116,74.3,78306.99,0.0,0.98957,1e-05,1.99657]
[1776835833024,74.3,78305.38,0.0,0.98956,1e-05,1.99784]
[1776835833130,74.3,78298.96,0.0,0.98953,1e-05,2.00314]
[1776835834137,74.3,78313.31,0.0,0.9896,1e-05,1.99116]
[1776835834550,74.3,78313.31,0.0,0.9896,1e-05,1.99116]
[1776835835144,74.3,78316.22,0.0,0.98962,1e-05,1.98866]
[1776835836151,74.3,78318.36,0.0,0.98963,1e-05,1.98682]
[1776835837158,74.3,78329.07,0.0,0.98968,1e-05,1.97783]
[1776835837701,74.3,78329.07,0.0,0.98968,1e-05,1.97783]
[1776835838165,74.29,78325.47,0.0,0.98967,1e-05,1.98077]
[1776835839201,74.29,78325.47,0.0,0.98967,1e-05,1.98077]
[1776835839221,74.29,78318.57,0.0,0.98963,1e-05,1.98646]
[1776835840350,74.29,78318.57,0.0,0.98963,1e-05,1.98646]
[1776835840573,74.29,78319.54,0.0,0.98964,1e-05,1.9856]
[1776835840825,74.29,78319.54,0.0,0.98964,1e-05,1.9856]
[1776835841186,74.29,78317.0,0.0,0.98962,1e-05,1.98766]
[1776835842194,74.29,78311.17,0.0,0.98959,1e-05,1.99246]
[1776835842890,74.29,78311.17,0.0,0.98959,1e-05,1.99246]
[1776835843201,74.29,78311.73,0.0,0.9896,1e-05,1.99193]
[1776835844950,74.29,78313.04,0.0,0.9896,1e-05,1.99077]
[1776835845193,74.29,78313.04,0.0,0.9896,1e-05,1.99077]
[1776835846134,74.29,78310.42,0.0,0.98959,1e-05,1.9929]
[1776835846193,74.29,78310.42,0.0,0.98959,1e-05,1.9929]
[1776835846223,74.29,78308.11,0.0,0.98958,1e-05,1.99476]
[1776835848239,74.29,78294.4,0.0,0.98951,1e-05,2.00609]
[1776835848949,74.29,78294.4,0.0,0.98951,1e-05,2.00609]
[1776835849196,74.29,78294.4,0.0,0.98951,1e-05,2.00609]
[1776835849246,74.29,78288.1,0.0,0.98948,1e-05,2.01128]
[1776835850253,74.29,78280.2,0.0,0.98944,1e-05,2.01783]
[1776835851264,74.29,78272.6,0.0,0.9894,1e-05,2.02423]
[1776835852269,74.29,78264.71,0.0,0.98936,1e-05,2.03067]
[1776835852936,74.29,78264.71,0.0,0.98936,1e-05,2.03067]
[1776835853276,74.29,78257.78,0.0,0.98932,1e-05,2.03641]
[1776835856297,74.28,78256.66,0.0,0.98932,1e-05,2.03693]
[1776835859318,74.28,78246.66,0.0,0.98927,1e-05,2.04499]
[1776835860325,74.28,78240.45,0.0,0.98924,1e-05,2.05013]
[1776835861332,74.28,78244.66,0.0,0.98926,1e-05,2.04637]
[1776835865360,74.27,78237.84,0.0,0.98923,1e-05,2.05086]
[1776835868175,74.27,78236.28,0.0,0.98923,1e-05,2.05186]
[1776835868191,74.27,78236.28,0.0,0.98923,1e-05,2.05186]
[1776835868381,74.27,78237.06,0.0,0.98923,1e-05,2.05102]
[1776835868944,74.27,78237.06,0.0,0.98923,1e-05,2.05102]
[1776835871403,74.26,78246.4,0.0,0.98928,1e-05,2.04255]
[1776835872410,74.26,78253.43,0.0,0.98933,1e-05,2.03573]
[1776835873417,74.25,78257.91,0.0,0.98935,1e-05,2.03109]
[1776835875355,74.24,78261.04,0.0,0.98938,1e-05,2.0276]
[1776835875431,74.24,78258.91,0.0,0.98937,1e-05,2.02927]
[1776835875446,74.24,78258.91,0.0,0.98937,1e-05,2.02927]
[1776835875784,74.24,78258.91,0.0,0.98937,1e-05,2.02927]
[1776835875938,74.24,78258.91,0.0,0.98937,1e-05,2.02927]
[1776835878261,74.24,78260.05,0.0,0.98937,1e-05,2.02818]
[1776835878362,74.24,78252.52,0.0,0.98933,1e-05,2.03429]
[1776835878456,74.24,78261.3,0.0,0.98938,1e-05,2.02686]
[1776835880470,74.24,78266.6,0.0,0.98941,1e-05,2.02214]
[1776835881493,74.24,78266.6,0.0,0.98941,1e-05,2.02214]
[1776835883491,74.24,78262.59,0.0,0.98939,1e-05,2.02518]
[1776835886107,74.23,78260.58,0.0,0.98938,1e-05,2.02675]
[1776835886199,74.23,78260.58,0.0,0.98938,1e-05,2.02675]
[1776835886258,74.23,78250.69,0.0,0.98933,1e-05,2.03487]
[1776835887237,74.23,78250.69,0.0,0.98933,1e-05,2.03487]
[1776835887444,74.23,78250.69,0.0,0.98933,1e-05,2.03487]
[1776835890541,74.23,78246.41,0.0,0.98931,1e-05,2.03795]
[1776835891548,74.23,78241.92,0.0,0.9893,1e-05,2.04022]
[1776835894362,74.23,78241.97,0.0,0.9893,1e-05,2.04003]
[1776835894439,74.23,78241.97,0.0,0.9893,1e-05,2.04003]
[1776835894406,74.22,78242.45,0.0,0.9893,1e-05,2.03933]
[1776835894510,74.22,78242.45,0.0,0.9893,1e-05,2.03933]
[1776835894695,74.22,78242.45,0.0,0.9893,1e-05,2.03933]
[1776835900611,74.22,78242.11,0.0,0.9893,1e-05,2.03873]
[1776835902625,74.22,78230.19,0.0,0.98924,1e-05,2.04859]
[1776835903632,74.22,78230.49,0.0,0.98925,1e-05,2.04818]
[1776835905646,74.21,78223.66,0.0,0.98921,1e-05,2.05369]
[1776835906653,74.21,78216.89,0.0,0.98918,1e-05,2.05932]
[1776835909674,74.21,78214.7,0.0,0.98917,1e-05,2.06064]
[1776835910681,74.21,78209.15,0.0,0.98914,1e-05,2.06522]
[1776835912695,74.2,78205.4,0.0,0.98912,1e-05,2.06806]
[1776835913702,74.2,78201.82,0.0,0.9891,1e-05,2.07094]
[1776835915802,74.2,78202.15,0.0,0.98911,1e-05,2.07045]
[1776835915803,74.2,78202.15,0.0,0.98911,1e-05,2.07045]
[1776835915937,74.2,78202.15,0.0,0.98911,1e-05,2.07045]
[1776835916008,74.2,78199.95,0.0,0.9891,1e-05,2.07215]
[1776835918737,74.2,78203.64,0.0,0.98912,1e-05,2.06835]
[1776835921758,74.19,78207.77,0.0,0.98915,1e-05,2.06356]
[1776835923306,74.19,78207.77,0.0,0.98915,1e-05,2.06356]
[1776835923360,74.19,78207.77,0.0,0.98915,1e-05,2.06356]
[1776835923441,74.19,78207.77,0.0,0.98915,1e-05,2.06356]
[1776835923408,74.18,78207.71,0.0,0.98916,1e-05,2.06257]
[1776835928810,74.17,78208.03,0.0,0.98916,1e-05,2.06136]
[1776835933148,74.17,78208.28,0.0,0.98917,1e-05,2.0606]
[1776835933197,74.17,78208.28,0.0,0.98917,1e-05,2.0606]
[1776835933246,74.17,78205.0,0.0,0.98915,1e-05,2.06304]
[1776835936866,74.16,78192.9,0.0,0.98909,1e-05,2.07289]
[1776835937873,74.16,78183.56,0.0,0.98904,1e-05,2.08076]
[1776835938880,74.16,78185.99,0.0,0.98906,1e-05,2.07844]
[1776835939887,74.16,78182.45,0.0,0.98904,1e-05,2.08173]
[1776835942908,74.16,78167.02,0.0,0.98896,1e-05,2.09444]
[1776835943915,74.16,78163.84,0.0,0.98894,1e-05,2.09741]
[1776835944922,74.16,78158.9,0.0,0.98891,1e-05,2.10191]
[1776835945929,74.16,78154.56,0.0,0.98888,1e-05,2.10589]
[1776835948332,74.16,78155.43,0.0,0.98889,1e-05,2.1053]
[1776835948437,74.16,78155.43,0.0,0.98889,1e-05,2.1053]
[1776835950965,74.16,78151.67,0.0,0.98887,1e-05,2.10805]
[1776835952141,74.16,78151.67,0.0,0.98887,1e-05,2.10805]
[1776835952146,74.16,78140.91,0.0,0.98882,1e-05,2.11622]
[1776835952979,74.16,78138.64,0.0,0.9888,1e-05,2.11838]
[1776835953987,74.16,78130.39,0.0,0.98876,1e-05,2.1258]
[1776835955285,74.16,78130.39,0.0,0.98876,1e-05,2.1258]
[1776835955383,74.16,78128.54,0.0,0.98875,1e-05,2.12773]
[1776835955999,74.16,78124.73,0.0,0.98872,1e-05,2.13109]
[1776835958014,74.17,78131.26,0.0,0.98876,1e-05,2.1256]
[1776835958901,74.17,78131.26,0.0,0.98876,1e-05,2.1256]
[1776835959021,74.17,78126.86,0.0,0.98873,1e-05,2.12962]
[1776835961062,74.17,78131.16,0.0,0.98876,1e-05,2.12612]
[1776835962470,74.17,78131.16,0.0,0.98876,1e-05,2.12612]
[1776835963069,74.17,78137.59,0.0,0.98879,1e-05,2.1203]
[1776835965242,74.17,78139.1,0.0,0.9888,1e-05,2.11868]
[1776835967100,74.16,78161.89,0.0,0.98894,1e-05,2.09731]
[1776835968106,74.15,78189.7,0.0,0.98909,1e-05,2.07291]
[1776835968869,74.15,78189.7,0.0,0.98909,1e-05,2.07291]
[1776835969113,74.15,78191.73,0.0,0.9891,1e-05,2.07091]
[1776835970120,74.15,78190.82,0.0,0.9891,1e-05,2.0715]
[1776835971128,74.15,78180.88,0.0,0.98904,1e-05,2.07989]
[1776835972247,74.15,78180.88,0.0,0.98904,1e-05,2.07989]
[1776835972350,74.15,78190.55,0.0,0.9891,1e-05,2.07134]
[1776835973143,74.15,78197.89,0.0,0.98914,1e-05,2.06481]
[1776835974151,74.14,78198.45,0.0,0.98915,1e-05,2.06347]
[1776835975853,74.13,78198.41,0.0,0.98915,1e-05,2.06265]
[1776835980193,74.13,78204.45,0.0,0.98919,1e-05,2.05655]
[1776835982207,74.12,78199.69,0.0,0.98917,1e-05,2.0596]
[1776835984221,74.12,78203.51,0.0,0.98919,1e-05,2.05597]
[1776835987136,74.11,78203.47,0.0,0.9892,1e-05,2.05481]
[1776835987197,74.11,78203.47,0.0,0.9892,1e-05,2.05481]
[1776835987218,74.11,78203.47,0.0,0.9892,1e-05,2.05481]
[1776835987439,74.11,78203.47,0.0,0.9892,1e-05,2.05481]
[1776835987532,74.11,78202.56,0.0,0.9892,1e-05,2.05542]
[1776835988274,74.11,78222.98,0.0,0.9893,1e-05,2.03797]
[1776835989196,74.11,78222.98,0.0,0.9893,1e-05,2.03797]
[1776835989256,74.11,78282.29,0.0,0.98961,1e-05,1.98833]
[1776835989633,74.11,78282.29,0.0,0.98961,1e-05,1.98833]
[1776835990263,74.12,78290.06,0.0,0.98965,1e-05,1.98252]
[1776835991270,74.12,78292.47,0.0,0.98966,1e-05,1.98126]
[1776835992056,74.12,78292.47,0.0,0.98966,1e-05,1.98126]
[1776835992277,74.12,78294.61,0.0,0.98967,1e-05,1.97952]
[1776835993283,74.12,78291.03,0.0,0.98965,1e-05,1.98247]
[1776835997401,74.12,78288.05,0.0,0.98963,1e-05,1.98484]
[1776835997425,74.12,78288.29,0.0,0.98964,1e-05,1.9846]
[1776835999326,74.12,78294.83,0.0,0.98967,1e-05,1.97908]
[1776836000334,74.11,78299.02,0.0,0.9897,1e-05,1.97489]
[1776836001341,74.11,78302.39,0.0,0.98972,1e-05,1.97138]
[1776836003463,74.11,78303.57,0.0,0.98972,1e-05,1.97039]
[1776836003545,74.11,78301.49,0.0,0.98971,1e-05,1.9721]
[1776836006377,74.11,78303.91,0.0,0.98972,1e-05,1.97005]
[1776836009435,74.11,78306.09,0.0,0.98974,1e-05,1.96822]
[1776836013426,74.11,78298.96,0.0,0.98971,1e-05,1.97271]
[1776836015457,74.11,78298.73,0.0,0.98971,1e-05,1.97288]
[1776836018464,74.11,78294.69,0.0,0.98969,1e-05,1.97614]
[1776836023499,74.11,78295.01,0.0,0.98969,1e-05,1.97575]
[1776836026520,74.11,78282.8,0.0,0.98963,1e-05,1.98583]
[1776836027527,74.11,78275.82,0.0,0.98959,1e-05,1.99161]
[1776836029468,74.1,78277.76,0.0,0.9896,1e-05,1.98994]
[1776836029543,74.1,78276.57,0.0,0.98959,1e-05,1.99088]
[1776836032564,74.1,78286.08,0.0,0.98964,1e-05,1.98285]
[1776836032698,74.1,78286.08,0.0,0.98964,1e-05,1.98285]
[1776836033571,74.1,78287.95,0.0,0.98965,1e-05,1.9812]
[1776836036202,74.1,78284.28,0.0,0.98964,1e-05,1.98419]
[1776836036592,74.1,78281.85,0.0,0.98962,1e-05,1.98617]
[1776836038605,74.1,78274.46,0.0,0.98959,1e-05,1.99225]
[1776836039615,74.1,78269.13,0.0,0.98956,1e-05,1.99665]
[1776836040623,74.1,78275.29,0.0,0.98959,1e-05,1.99143]
[1776836044653,74.1,78271.4,0.0,0.98957,1e-05,1.99422]
[1776836048679,74.11,78265.07,0.0,0.98953,1e-05,2.00103]
[1776836053714,74.11,78264.99,0.0,0.98953,1e-05,2.00203]
[1776836058749,74.11,78267.84,0.0,0.98954,1e-05,1.99928]
[1776836061770,74.11,78274.56,0.0,0.98958,1e-05,1.99345]
[1776836062777,74.11,78270.39,0.0,0.98956,1e-05,1.99619]
[1776836063784,74.1,78265.67,0.0,0.98954,1e-05,2.00008]
[1776836065966,74.1,78266.0,0.0,0.98954,1e-05,1.99974]
[1776836065970,74.1,78252.69,0.0,0.98947,1e-05,2.01085]
[1776836066805,74.1,78228.49,0.0,0.98934,1e-05,2.03123]
[1776836067812,74.1,78222.05,0.0,0.98931,1e-05,2.03658]
[1776836069778,74.1,78220.43,0.0,0.9893,1e-05,2.03782]
[1776836069826,74.1,78218.03,0.0,0.98929,1e-05,2.03972]
[1776836070833,74.1,78211.3,0.0,0.98926,1e-05,2.04532]
[1776836071967,74.1,78211.3,0.0,0.98926,1e-05,2.04532]
[1776836072195,74.1,78211.3,0.0,0.98926,1e-05,2.04532]
[1776836077882,74.09,78200.3,0.0,0.98921,1e-05,2.05224]
[1776836078889,74.09,78193.17,0.0,0.98918,1e-05,2.05819]
[1776836079966,74.09,78193.17,0.0,0.98918,1e-05,2.05819]
[1776836080211,74.09,78193.17,0.0,0.98918,1e-05,2.05819]
[1776836080293,74.09,78185.08,0.0,0.98913,1e-05,2.06497]
[1776836080903,74.09,78192.46,0.0,0.98917,1e-05,2.05843]
[1776836083893,74.08,78194.62,0.0,0.98919,1e-05,2.05555]
[1776836083929,74.08,78198.51,0.0,0.98921,1e-05,2.05204]
[1776836084932,74.07,78206.76,0.0,0.98926,1e-05,2.04413]
[1776836086946,74.07,78209.63,0.0,0.98928,1e-05,2.04069]
[1776836088960,74.06,78212.84,0.0,0.9893,1e-05,2.03766]
[1776836089967,74.06,78208.57,0.0,0.98928,1e-05,2.04046]
[1776836090974,74.06,78204.7,0.0,0.98927,1e-05,2.04362]
[1776836091981,74.06,78200.81,0.0,0.98925,1e-05,2.0468]
[1776836092988,74.06,78196.26,0.0,0.98922,1e-05,2.05054]
[1776836096016,74.05,78201.42,0.0,0.98925,1e-05,2.04564]
[1776836098025,74.04,78197.77,0.0,0.98924,1e-05,2.04776]
[1776836100041,74.04,78193.65,0.0,0.98922,1e-05,2.05097]
[1776836101050,74.04,78184.49,0.0,0.98917,1e-05,2.05911]
[1776836101974,74.04,78184.49,0.0,0.98917,1e-05,2.05911]
[1776836102056,74.05,78177.43,0.0,0.98913,1e-05,2.06545]
[1776836106083,74.05,78173.65,0.0,0.9891,1e-05,2.06972]
[1776836107091,74.06,78177.67,0.0,0.98912,1e-05,2.06649]
[1776836109105,74.05,78184.32,0.0,0.98916,1e-05,2.06056]
[1776836110112,74.05,78187.66,0.0,0.98918,1e-05,2.05725]
[1776836113394,74.05,78188.84,0.0,0.98919,1e-05,2.05607]
[1776836113414,74.05,78193.17,0.0,0.98921,1e-05,2.0522]
[1776836114140,74.05,78207.25,0.0,0.98929,1e-05,2.04016]
[1776836115147,74.05,78210.1,0.0,0.9893,1e-05,2.03733]
[1776836117161,74.05,78204.83,0.0,0.98927,1e-05,2.04243]
[1776836119175,74.05,78199.74,0.0,0.98924,1e-05,2.04736]
[1776836120229,74.05,78199.74,0.0,0.98924,1e-05,2.04736]
[1776836120435,74.05,78199.74,0.0,0.98924,1e-05,2.04736]
[1776836120496,74.06,78199.31,0.0,0.98924,1e-05,2.0483]
[1776836123203,74.06,78193.39,0.0,0.9892,1e-05,2.05394]
[1776836124709,74.06,78193.39,0.0,0.9892,1e-05,2.05394]
[1776836124210,74.06,78190.14,0.0,0.98918,1e-05,2.057]
[1776836124938,74.06,78190.14,0.0,0.98918,1e-05,2.057]
[1776836125217,74.07,78188.51,0.0,0.98917,1e-05,2.05867]
[1776836128671,74.07,78191.7,0.0,0.98919,1e-05,2.05629]
[1776836129959,74.07,78191.41,0.0,0.98918,1e-05,2.05654]
[1776836132266,74.07,78211.2,0.0,0.98929,1e-05,2.03901]
[1776836133163,74.07,78211.2,0.0,0.98929,1e-05,2.03901]
[1776836133276,74.08,78223.66,0.0,0.98936,1e-05,2.02867]
[1776836134283,74.07,78229.36,0.0,0.98939,1e-05,2.02344]
[1776836135290,74.08,78233.77,0.0,0.98941,1e-05,2.02002]
[1776836135795,74.08,78233.77,0.0,0.98941,1e-05,2.02002]
[1776836137946,74.06,78231.53,0.0,0.98941,1e-05,2.02031]
[1776836139318,74.06,78238.56,0.0,0.98945,1e-05,2.01416]
[1776836142339,74.06,78242.94,0.0,0.98947,1e-05,2.01018]
[1776836144992,74.06,78240.56,0.0,0.98946,1e-05,2.01201]
[1776836145212,74.06,78240.56,0.0,0.98946,1e-05,2.01201]
[1776836145360,74.06,78237.2,0.0,0.98944,1e-05,2.01518]
[1776836146367,74.06,78231.22,0.0,0.98941,1e-05,2.02058]
[1776836147374,74.07,78228.13,0.0,0.98939,1e-05,2.02354]
[1776836149388,74.07,78223.7,0.0,0.98936,1e-05,2.02751]
[1776836151143,74.07,78221.87,0.0,0.98935,1e-05,2.02938]
[1776836151428,74.07,78221.87,0.0,0.98935,1e-05,2.02938]
[1776836155430,74.08,78230.81,0.0,0.98939,1e-05,2.02293]
[1776836156251,74.08,78230.81,0.0,0.98939,1e-05,2.02293]
[1776836158451,74.08,78236.91,0.0,0.98942,1e-05,2.01775]
[1776836162285,74.08,78234.82,0.0,0.98942,1e-05,2.01921]
[1776836162437,74.08,78234.82,0.0,0.98942,1e-05,2.01921]
[1776836164980,74.08,78238.18,0.0,0.98943,1e-05,2.01693]
[1776836165191,74.08,78238.18,0.0,0.98943,1e-05,2.01693]
[1776836165499,74.08,78237.44,0.0,0.98943,1e-05,2.01719]
[1776836165887,74.08,78237.44,0.0,0.98943,1e-05,2.01719]
[1776836165938,74.08,78237.44,0.0,0.98943,1e-05,2.01719]
[1776836169652,74.08,78235.46,0.0,0.98941,1e-05,2.01987]
[1776836169692,74.08,78235.46,0.0,0.98941,1e-05,2.01987]
[1776836171542,74.09,78209.69,0.0,0.98927,1e-05,2.04243]
[1776836172549,74.09,78194.59,0.0,0.98919,1e-05,2.05598]
[1776836173556,74.1,78194.13,0.0,0.98918,1e-05,2.05664]
[1776836175398,74.1,78192.11,0.0,0.98917,1e-05,2.05864]
[1776836177448,74.1,78194.68,0.0,0.98918,1e-05,2.05696]
[1776836177584,74.1,78193.19,0.0,0.98917,1e-05,2.05851]
[1776836177967,74.1,78193.19,0.0,0.98917,1e-05,2.05851]
[1776836179915,74.11,78196.02,0.0,0.98918,1e-05,2.05661]
[1776836179943,74.11,78196.02,0.0,0.98918,1e-05,2.05661]
[1776836181777,74.11,78197.56,0.0,0.98919,1e-05,2.05556]
[1776836181941,74.11,78199.13,0.0,0.9892,1e-05,2.05448]
[1776836182619,74.11,78198.29,0.0,0.98919,1e-05,2.05548]
[1776836183294,74.11,78198.29,0.0,0.98919,1e-05,2.05548]
[1776836183456,74.11,78198.29,0.0,0.98919,1e-05,2.05548]
[1776836187478,74.12,78199.49,0.0,0.9892,1e-05,2.05483]
[1776836187691,74.12,78199.49,0.0,0.9892,1e-05,2.05483]
[1776836187780,74.12,78199.49,0.0,0.9892,1e-05,2.05483]
[1776836187791,74.12,78199.7,0.0,0.98919,1e-05,2.05493]
[1776836187949,74.12,78199.7,0.0,0.98919,1e-05,2.05493]
[1776836191652,74.12,78196.39,0.0,0.98917,1e-05,2.05859]
[1776836191699,74.12,78196.39,0.0,0.98917,1e-05,2.05859]
[1776836192327,74.12,78196.46,0.0,0.98918,1e-05,2.05739]
[1776836192440,74.12,78196.46,0.0,0.98918,1e-05,2.05739]
[1776836192689,74.13,78197.92,0.0,0.98918,1e-05,2.05641]
[1776836195710,74.13,78182.07,0.0,0.98909,1e-05,2.07087]
[1776836196717,74.13,78176.67,0.0,0.98906,1e-05,2.07578]
[1776836199061,74.14,78174.39,0.0,0.98905,1e-05,2.078]
[1776836200372,74.14,78173.05,0.0,0.98904,1e-05,2.07963]
[1776836201439,74.14,78174.12,0.0,0.98904,1e-05,2.07894]
[1776836201753,74.14,78174.97,0.0,0.98905,1e-05,2.07844]
[1776836202759,74.14,78171.7,0.0,0.98903,1e-05,2.0815]
[1776836202852,74.14,78171.7,0.0,0.98903,1e-05,2.0815]
[1776836203361,74.14,78171.7,0.0,0.98903,1e-05,2.0815]
[1776836203450,74.14,78171.7,0.0,0.98903,1e-05,2.0815]
[1776836203767,74.15,78163.85,0.0,0.98898,1e-05,2.08854]
[1776836205439,74.15,78162.61,0.0,0.98898,1e-05,2.08984]
[1776836205692,74.15,78162.61,0.0,0.98898,1e-05,2.08984]
[1776836206104,74.15,78160.75,0.0,0.98896,1e-05,2.09167]
[1776836206201,74.15,78160.75,0.0,0.98896,1e-05,2.09167]
[1776836206788,74.15,78161.28,0.0,0.98897,1e-05,2.09142]
[1776836208936,74.15,78160.22,0.0,0.98896,1e-05,2.09276]
[1776836209203,74.15,78160.22,0.0,0.98896,1e-05,2.09276]
[1776836211825,74.16,78153.72,0.0,0.98892,1e-05,2.09903]
[1776836212832,74.16,78147.99,0.0,0.98889,1e-05,2.10423]
[1776836213839,74.16,78143.64,0.0,0.98886,1e-05,2.10822]
[1776836214846,74.16,78136.05,0.0,0.98882,1e-05,2.11505]
[1776836215853,74.16,78133.16,0.0,0.9888,1e-05,2.11776]
[1776836217867,74.16,78129.45,0.0,0.98878,1e-05,2.12134]
[1776836219801,74.16,78129.45,0.0,0.98878,1e-05,2.12134]
[1776836219939,74.17,78129.82,0.0,0.98878,1e-05,2.12117]
[1776836220443,74.17,78129.82,0.0,0.98878,1e-05,2.12117]
[1776836220710,74.17,78129.82,0.0,0.98878,1e-05,2.12117]
[1776836220769,74.17,78129.12,0.0,0.98877,1e-05,2.12209]
[1776836222902,74.17,78125.65,0.0,0.98875,1e-05,2.12545]
[1776836224915,74.17,78120.99,0.0,0.98873,1e-05,2.12985]
[1776836226186,74.17,78120.99,0.0,0.98873,1e-05,2.12985]
[1776836226443,74.17,78120.99,0.0,0.98873,1e-05,2.12985]
[1776836226772,74.17,78120.99,0.0,0.98873,1e-05,2.12985]
[1776836226809,74.17,78120.24,0.0,0.98872,1e-05,2.13078]
[1776836226943,74.17,78120.24,0.0,0.98872,1e-05,2.13078]
[1776836227937,74.17,78115.15,0.0,0.98869,1e-05,2.13542]
[1776836228944,74.18,78111.66,0.0,0.98867,1e-05,2.13863]
[1776836229951,74.18,78105.52,0.0,0.98864,1e-05,2.1442]
[1776836232636,74.18,78106.16,0.0,0.98864,1e-05,2.14374]
[1776836232690,74.18,78106.16,0.0,0.98864,1e-05,2.14374]
[1776836232737,74.18,78107.9,0.0,0.98865,1e-05,2.14242]
[1776836233018,74.18,78107.9,0.0,0.98865,1e-05,2.14242]
[1776836233202,74.18,78107.9,0.0,0.98865,1e-05,2.14242]
[1776836235993,74.18,78103.08,0.0,0.98862,1e-05,2.14703]
[1776836236923,74.18,78103.08,0.0,0.98862,1e-05,2.14703]
[1776836236942,74.18,78103.08,0.0,0.98862,1e-05,2.14703]
[1776836238007,74.18,78094.23,0.0,0.98857,1e-05,2.15511]
[1776836239014,74.18,78090.76,0.0,0.98855,1e-05,2.15829]
[1776836239928,74.18,78090.76,0.0,0.98855,1e-05,2.15829]
[1776836239947,74.18,78090.76,0.0,0.98855,1e-05,2.15829]
[1776836240021,74.18,78089.68,0.0,0.98854,1e-05,2.15934]
[1776836241060,74.18,78089.68,0.0,0.98854,1e-05,2.15934]
[1776836241201,74.18,78089.68,0.0,0.98854,1e-05,2.15934]
[1776836243042,74.19,78085.49,0.0,0.98852,1e-05,2.16333]
[1776836244482,74.19,78085.49,0.0,0.98852,1e-05,2.16333]
[1776836244688,74.19,78085.49,0.0,0.98852,1e-05,2.16333]
[1776836244788,74.19,78087.11,0.0,0.98852,1e-05,2.16203]
[1776836244982,74.19,78087.11,0.0,0.98852,1e-05,2.16203]
[1776836245276,74.19,78087.11,0.0,0.98852,1e-05,2.16203]
[1776836245400,74.19,78087.11,0.0,0.98852,1e-05,2.16203]
[1776836245411,74.19,78088.5,0.0,0.98853,1e-05,2.16079]
[1776836246063,74.19,78097.8,0.0,0.98858,1e-05,2.15258]
[1776836247070,74.18,78101.69,0.0,0.98861,1e-05,2.1485]
[1776836249084,74.17,78105.37,0.0,0.98864,1e-05,2.14401]
[1776836250497,74.17,78105.37,0.0,0.98864,1e-05,2.14401]
[1776836250545,74.17,78106.18,0.0,0.98865,1e-05,2.14208]
[1776836253114,74.17,78112.55,0.0,0.98869,1e-05,2.13523]
[1776836257142,74.17,78115.05,0.0,0.98871,1e-05,2.13283]
[1776836258149,74.17,78119.18,0.0,0.98873,1e-05,2.12932]
[1776836260163,74.16,78121.63,0.0,0.98875,1e-05,2.12601]
[1776836261170,74.16,78128.15,0.0,0.98878,1e-05,2.12042]
[1776836262176,74.16,78125.51,0.0,0.98877,1e-05,2.12219]
[1776836263101,74.16,78125.51,0.0,0.98877,1e-05,2.12219]
[1776836263199,74.16,78125.51,0.0,0.98877,1e-05,2.12219]
[1776836263251,74.15,78123.8,0.0,0.98877,1e-05,2.12313]
[1776836264018,74.15,78123.8,0.0,0.98877,1e-05,2.12313]
[1776836264196,74.15,78123.8,0.0,0.98877,1e-05,2.12313]
[1776836267212,74.16,78129.63,0.0,0.98879,1e-05,2.11861]
[1776836269070,74.15,78129.66,0.0,0.9888,1e-05,2.11803]
[1776836269192,74.15,78129.66,0.0,0.9888,1e-05,2.11803]
[1776836269277,74.15,78129.66,0.0,0.9888,1e-05,2.11803]
[1776836269441,74.15,78129.66,0.0,0.9888,1e-05,2.11803]
[1776836269511,74.15,78128.81,0.0,0.9888,1e-05,2.11822]
[1776836270233,74.15,78133.58,0.0,0.98882,1e-05,2.11419]
[1776836271744,74.15,78133.58,0.0,0.98882,1e-05,2.11419]
[1776836271884,74.14,78133.46,0.0,0.98883,1e-05,2.11321]
[1776836271941,74.14,78133.46,0.0,0.98883,1e-05,2.11321]
[1776836272091,74.14,78133.46,0.0,0.98883,1e-05,2.11321]
[1776836272200,74.14,78133.46,0.0,0.98883,1e-05,2.11321]
[1776836272247,74.14,78130.27,0.0,0.98881,1e-05,2.11601]
[1776836274520,74.14,78131.55,0.0,0.98882,1e-05,2.11505]
[1776836274749,74.14,78131.55,0.0,0.98882,1e-05,2.11505]
[1776836274950,74.15,78130.91,0.0,0.98881,1e-05,2.11594]
[1776836275268,74.15,78124.17,0.0,0.98877,1e-05,2.12187]
[1776836276524,74.15,78124.17,0.0,0.98877,1e-05,2.12187]
[1776836276683,74.15,78124.17,0.0,0.98877,1e-05,2.12187]
[1776836276690,74.15,78124.17,0.0,0.98877,1e-05,2.12187]
[1776836276769,74.15,78121.34,0.0,0.98876,1e-05,2.12466]
[1776836276949,74.15,78121.34,0.0,0.98876,1e-05,2.12466]
[1776836279782,74.15,78121.63,0.0,0.98876,1e-05,2.12455]
[1776836279883,74.15,78125.04,0.0,0.98878,1e-05,2.12114]
[1776836279942,74.15,78125.04,0.0,0.98878,1e-05,2.12114]
[1776836281311,74.14,78120.05,0.0,0.98875,1e-05,2.12498]
[1776836282659,74.14,78120.05,0.0,0.98875,1e-05,2.12498]
[1776836282698,74.14,78120.05,0.0,0.98875,1e-05,2.12498]
[1776836284741,74.15,78113.07,0.0,0.98871,1e-05,2.13171]
[1776836285414,74.15,78113.07,0.0,0.98871,1e-05,2.13171]
[1776836285438,74.15,78113.07,0.0,0.98871,1e-05,2.13171]
[1776836287353,74.15,78116.04,0.0,0.98873,1e-05,2.12935]
[1776836287971,74.15,78116.04,0.0,0.98873,1e-05,2.12935]
[1776836288616,74.15,78116.04,0.0,0.98873,1e-05,2.12935]
[1776836288686,74.15,78116.04,0.0,0.98873,1e-05,2.12935]
[1776836288717,74.14,78117.97,0.0,0.98874,1e-05,2.1265]
[1776836291575,74.14,78119.07,0.0,0.98875,1e-05,2.12497]
[1776836295424,74.14,78118.11,0.0,0.98875,1e-05,2.1264]
[1776836298652,74.14,78115.21,0.0,0.98873,1e-05,2.12939]
[1776836300444,74.15,78109.58,0.0,0.98869,1e-05,2.13479]
[1776836302432,74.15,78108.88,0.0,0.98869,1e-05,2.13554]
[1776836303465,74.15,78101.74,0.0,0.98865,1e-05,2.14213]
[1776836304711,74.15,78101.74,0.0,0.98865,1e-05,2.14213]
[1776836304942,74.15,78101.74,0.0,0.98865,1e-05,2.14213]
[1776836304792,74.15,78100.26,0.0,0.98864,1e-05,2.14369]
[1776836305479,74.15,78104.22,0.0,0.98866,1e-05,2.14018]
[1776836310513,74.15,78106.02,0.0,0.98867,1e-05,2.13849]
[1776836312528,74.15,78114.48,0.0,0.98872,1e-05,2.12982]
[1776836313115,74.15,78114.48,0.0,0.98872,1e-05,2.12982]
[1776836313203,74.15,78114.48,0.0,0.98872,1e-05,2.12982]
[1776836314541,74.15,78109.27,0.0,0.9887,1e-05,2.13398]
[1776836318107,74.15,78106.62,0.0,0.98868,1e-05,2.13674]
[1776836318203,74.15,78106.62,0.0,0.98868,1e-05,2.13674]
[1776836318570,74.15,78099.82,0.0,0.98864,1e-05,2.1429]
[1776836320568,74.15,78098.06,0.0,0.98863,1e-05,2.14459]
[1776836320693,74.15,78098.06,0.0,0.98863,1e-05,2.14459]
[1776836321033,74.16,78095.27,0.0,0.98861,1e-05,2.14731]
[1776836321195,74.16,78095.27,0.0,0.98861,1e-05,2.14731]
[1776836321591,74.16,78089.11,0.0,0.98858,1e-05,2.15279]
[1776836323605,74.16,78079.56,0.0,0.98852,1e-05,2.16153]
[1776836324871,74.16,78079.56,0.0,0.98852,1e-05,2.16153]
[1776836324942,74.16,78079.56,0.0,0.98852,1e-05,2.16153]
[1776836324972,74.16,78080.68,0.0,0.98853,1e-05,2.16071]
[1776836327633,74.16,78074.25,0.0,0.98849,1e-05,2.16673]
[1776836328640,74.16,78069.9,0.0,0.98847,1e-05,2.1707]
[1776836330494,74.16,78071.46,0.0,0.98847,1e-05,2.16938]
[1776836330695,74.16,78071.46,0.0,0.98847,1e-05,2.16938]
[1776836332288,74.16,78066.94,0.0,0.98845,1e-05,2.1735]
[1776836332668,74.16,78057.47,0.0,0.98839,1e-05,2.18215]
[1776836333675,74.16,78054.79,0.0,0.98838,1e-05,2.18462]
[1776836335811,74.16,78057.91,0.0,0.98839,1e-05,2.18185]
[1776836338710,74.16,78050.73,0.0,0.98836,1e-05,2.18781]
[1776836341739,74.16,78053.55,0.0,0.98837,1e-05,2.18534]
[1776836341742,74.16,78052.52,0.0,0.98837,1e-05,2.18632]
[1776836342023,74.16,78052.52,0.0,0.98837,1e-05,2.18632]
[1776836346109,74.16,78054.11,0.0,0.98837,1e-05,2.18506]
[1776836346203,74.16,78054.11,0.0,0.98837,1e-05,2.18506]
[1776836351760,74.16,78051.86,0.0,0.98836,1e-05,2.18729]
[1776836353436,74.16,78056.62,0.0,0.98839,1e-05,2.18309]
[1776836353820,74.16,78060.49,0.0,0.98841,1e-05,2.17893]
[1776836355841,74.15,78056.83,0.0,0.9884,1e-05,2.18162]
[1776836357004,74.15,78056.83,0.0,0.9884,1e-05,2.18162]
[1776836357019,74.15,78055.53,0.0,0.98839,1e-05,2.18285]
[1776836357413,74.15,78055.53,0.0,0.98839,1e-05,2.18285]
[1776836357854,74.16,78051.01,0.0,0.98836,1e-05,2.18698]
[1776836362890,74.16,78051.42,0.0,0.98836,1e-05,2.18683]
[1776836365368,74.15,78052.96,0.0,0.98838,1e-05,2.18482]
[1776836365568,74.15,78052.96,0.0,0.98838,1e-05,2.18482]
[1776836365911,74.15,78053.64,0.0,0.98838,1e-05,2.18426]
[1776836368932,74.15,78049.51,0.0,0.98835,1e-05,2.18812]
[1776836369807,74.15,78049.51,0.0,0.98835,1e-05,2.18812]
[1776836373480,74.16,78047.27,0.0,0.98835,1e-05,2.18885]
[1776836373701,74.16,78047.27,0.0,0.98835,1e-05,2.18885]
[1776836373967,74.16,78049.79,0.0,0.98836,1e-05,2.18661]
[1776836375981,74.16,78053.39,0.0,0.98838,1e-05,2.18346]
[1776836379610,74.16,78051.25,0.0,0.98837,1e-05,2.18554]
[1776836379702,74.16,78051.25,0.0,0.98837,1e-05,2.18554]
[1776836383032,74.16,78047.06,0.0,0.98834,1e-05,2.1895]
[1776836383376,74.16,78047.06,0.0,0.98834,1e-05,2.1895]
[1776836383450,74.16,78047.06,0.0,0.98834,1e-05,2.1895]
[1776836384039,74.16,78046.3,0.0,0.98834,1e-05,2.19022]
[1776836384127,74.16,78046.3,0.0,0.98834,1e-05,2.19022]
[1776836384190,74.16,78046.3,0.0,0.98834,1e-05,2.19022]
[1776836386053,74.16,78042.52,0.0,0.98832,1e-05,2.19371]
[1776836388295,74.16,78041.54,0.0,0.98831,1e-05,2.19463]
[1776836388440,74.16,78041.54,0.0,0.98831,1e-05,2.19463]
[1776836388541,74.16,78037.49,0.0,0.98829,1e-05,2.19833]
[1776836391158,74.16,78035.69,0.0,0.98828,1e-05,2.20001]
[1776836391195,74.16,78035.69,0.0,0.98828,1e-05,2.20001]
[1776836391272,74.16,78035.26,0.0,0.98828,1e-05,2.20042]
[1776836392767,74.16,78035.26,0.0,0.98828,1e-05,2.20042]
[1776836392941,74.16,78035.26,0.0,0.98828,1e-05,2.20042]
[1776836392982,74.16,78030.56,0.0,0.98825,1e-05,2.20471]
[1776836395116,74.16,78037.83,0.0,0.98829,1e-05,2.19815]
[1776836396314,74.16,78037.83,0.0,0.98829,1e-05,2.19815]
[1776836396443,74.16,78037.83,0.0,0.98829,1e-05,2.19815]
[1776836396542,74.16,78039.61,0.0,0.9883,1e-05,2.19583]
[1776836397484,74.16,78039.61,0.0,0.9883,1e-05,2.19583]
[1776836397696,74.16,78039.61,0.0,0.9883,1e-05,2.19583]
[1776836402166,74.16,78033.16,0.0,0.98827,1e-05,2.20184]
[1776836403177,74.16,78027.6,0.0,0.98823,1e-05,2.2069]
[1776836404180,74.16,78020.84,0.0,0.9882,1e-05,2.21306]
[1776836405187,74.16,78015.31,0.0,0.98816,1e-05,2.2181]
[1776836406194,74.16,78008.98,0.0,0.98813,1e-05,2.22387]
[1776836407329,74.16,78008.98,0.0,0.98813,1e-05,2.22387]
[1776836408208,74.16,78016.31,0.0,0.98817,1e-05,2.21712]
[1776836409393,74.16,78016.31,0.0,0.98817,1e-05,2.21712]
[1776836409450,74.16,78016.31,0.0,0.98817,1e-05,2.21712]
[1776836409461,74.16,78016.31,0.0,0.98817,1e-05,2.21712]
[1776836409494,74.15,78020.0,0.0,0.9882,1e-05,2.21302]
[1776836410810,74.15,78020.0,0.0,0.9882,1e-05,2.21302]
[1776836410870,74.14,78024.25,0.0,0.98823,1e-05,2.2077]
[1776836411229,74.14,78030.27,0.0,0.98826,1e-05,2.20223]
[1776836412236,74.14,78034.5,0.0,0.98829,1e-05,2.19768]
[1776836413953,74.14,78034.5,0.0,0.98829,1e-05,2.19768]
[1776836414015,74.13,78064.77,0.0,0.98847,1e-05,2.16904]
[1776836414250,74.13,78078.93,0.0,0.98855,1e-05,2.15637]
[1776836415257,74.12,78078.15,0.0,0.98855,1e-05,2.15645]
[1776836416264,74.12,78073.91,0.0,0.98853,1e-05,2.15962]
[1776836417271,74.12,78068.72,0.0,0.9885,1e-05,2.16436]
[1776836418278,74.12,78064.18,0.0,0.98848,1e-05,2.16851]
[1776836419512,74.12,78064.18,0.0,0.98848,1e-05,2.16851]
[1776836420292,74.12,78069.46,0.0,0.9885,1e-05,2.16393]
[1776836421602,74.12,78069.46,0.0,0.9885,1e-05,2.16393]
[1776836421657,74.12,78096.61,0.0,0.98866,1e-05,2.13911]
[1776836422306,74.11,78108.49,0.0,0.98873,1e-05,2.12801]
[1776836423313,74.11,78107.37,0.0,0.98873,1e-05,2.12844]
[1776836425199,74.11,78109.3,0.0,0.98874,1e-05,2.12688]
[1776836427199,74.11,78110.41,0.0,0.98874,1e-05,2.12621]
[1776836431164,74.12,78111.68,0.0,0.98875,1e-05,2.1257]
[1776836431211,74.12,78111.68,0.0,0.98875,1e-05,2.1257]
[1776836432553,74.12,78111.43,0.0,0.98875,1e-05,2.12464]
[1776836432556,74.12,78135.52,0.0,0.98888,1e-05,2.10363]
[1776836433385,74.11,78142.62,0.0,0.98892,1e-05,2.09691]
[1776836435704,74.11,78143.84,0.0,0.98893,1e-05,2.09534]
[1776836441441,74.12,78143.81,0.0,0.98893,1e-05,2.09613]
[1776836442653,74.12,78143.81,0.0,0.98893,1e-05,2.09613]
[1776836442755,74.12,78195.49,0.0,0.98921,1e-05,2.05166]
[1776836443456,74.12,78204.58,0.0,0.98926,1e-05,2.04347]
[1776836445745,74.11,78207.59,0.0,0.98928,1e-05,2.04006]
[1776836445764,74.1,78202.65,0.0,0.98926,1e-05,2.04344]
[1776836446477,74.1,78206.11,0.0,0.98928,1e-05,2.04035]
[1776836447696,74.1,78206.11,0.0,0.98928,1e-05,2.04035]
[1776836452519,74.09,78199.43,0.0,0.98925,1e-05,2.04388]
[1776836453526,74.09,78193.31,0.0,0.98922,1e-05,2.04898]
[1776836456852,74.09,78190.64,0.0,0.9892,1e-05,2.05185]
[1776836456975,74.09,78218.55,0.0,0.98935,1e-05,2.02832]
[1776836457556,74.09,78230.27,0.0,0.98941,1e-05,2.01868]
[1776836458563,74.09,78237.05,0.0,0.98945,1e-05,2.01216]
[1776836460193,74.08,78235.8,0.0,0.98945,1e-05,2.01244]
[1776836462195,74.09,78234.73,0.0,0.98944,1e-05,2.01393]
[1776836464197,74.09,78235.13,0.0,0.98944,1e-05,2.01416]
[1776836467658,74.1,78256.05,0.0,0.98954,1e-05,1.99771]
[1776836468496,74.1,78256.05,0.0,0.98954,1e-05,1.99771]
[1776836468646,74.1,78274.22,0.0,0.98963,1e-05,1.98286]
[1776836469652,74.1,78283.61,0.0,0.98968,1e-05,1.97543]
[1776836470659,74.11,78289.68,0.0,0.98971,1e-05,1.97079]
[1776836471453,74.11,78289.68,0.0,0.98971,1e-05,1.97079]
[1776836471667,74.11,78290.43,0.0,0.98971,1e-05,1.9699]
[1776836473447,74.1,78290.6,0.0,0.98972,1e-05,1.96949]
[1776836476726,74.12,78285.05,0.0,0.98968,1e-05,1.97579]
[1776836477543,74.12,78285.05,0.0,0.98968,1e-05,1.97579]
[1776836477722,74.12,78339.64,0.0,0.98995,1e-05,1.9313]
[1776836478729,74.12,78351.74,0.0,0.99001,0.0,1.92187]
[1776836479736,74.13,78352.51,0.0,0.99001,0.0,1.92174]
[1776836480696,74.13,78352.51,0.0,0.99001,0.0,1.92174]
[1776836480756,74.13,78343.71,0.0,0.98996,0.0,1.92934]
[1776836481750,74.13,78325.62,0.0,0.98987,1e-05,1.94455]
[1776836482693,74.13,78325.62,0.0,0.98987,1e-05,1.94455]
[1776836482757,74.14,78317.44,0.0,0.98983,1e-05,1.9517]
[1776836483764,74.14,78314.27,0.0,0.98981,1e-05,1.95434]
[1776836484771,74.14,78344.66,0.0,0.98996,0.0,1.9295]
[1776836485778,74.14,78349.67,0.0,0.98999,0.0,1.92544]
[1776836486785,74.13,78351.55,0.0,0.99,0.0,1.9233]
[1776836488884,74.13,78349.29,0.0,0.98999,0.0,1.9246]
[1776836489806,74.13,78337.15,0.0,0.98993,1e-05,1.93455]
[1776836490813,74.13,78321.09,0.0,0.98985,1e-05,1.94776]
[1776836491821,74.13,78315.69,0.0,0.98983,1e-05,1.95088]
[1776836492827,74.13,78317.04,0.0,0.98984,1e-05,1.9498]
[1776836496855,74.13,78312.84,0.0,0.98981,1e-05,1.95334]
[1776836498869,74.13,78307.97,0.0,0.98979,1e-05,1.9574]
[1776836500883,74.13,78300.5,0.0,0.98975,1e-05,1.96357]
[1776836502898,74.13,78294.84,0.0,0.98972,1e-05,1.96867]
[1776836504912,74.14,78288.46,0.0,0.98968,1e-05,1.9748]
[1776836506925,74.14,78283.65,0.0,0.98965,1e-05,1.9796]
[1776836510954,74.16,78278.73,0.0,0.98962,1e-05,1.98529]
[1776836513975,74.16,78259.75,0.0,0.98951,1e-05,2.00232]
[1776836514981,74.17,78257.35,0.0,0.9895,1e-05,2.0047]
[1776836516996,74.17,78253.07,0.0,0.98947,1e-05,2.00901]
[1776836518004,74.17,78221.05,0.0,0.9893,1e-05,2.0361]
[1776836518674,74.17,78221.05,0.0,0.9893,1e-05,2.0361]
[1776836519012,74.17,78200.8,0.0,0.98919,1e-05,2.05374]
[1776836520021,74.18,78199.75,0.0,0.98918,1e-05,2.05521]
[1776836521028,74.18,78203.55,0.0,0.9892,1e-05,2.05223]
[1776836521650,74.18,78203.55,0.0,0.9892,1e-05,2.05223]
[1776836523694,74.18,78205.11,0.0,0.98921,1e-05,2.05074]
[1776836526063,74.19,78200.69,0.0,0.98918,1e-05,2.05536]
[1776836531098,74.19,78202.6,0.0,0.98919,1e-05,2.05465]
[1776836533112,74.2,78195.78,0.0,0.98915,1e-05,2.06105]
[1776836535129,74.2,78188.55,0.0,0.98911,1e-05,2.0678]
[1776836540163,74.21,78186.78,0.0,0.98909,1e-05,2.07057]
[1776836541170,74.21,78198.43,0.0,0.98915,1e-05,2.0608]
[1776836542176,74.21,78197.15,0.0,0.98915,1e-05,2.06146]
[1776836544196,74.21,78190.28,0.0,0.98911,1e-05,2.06789]
[1776836545200,74.21,78185.43,0.0,0.98908,1e-05,2.07232]
[1776836546207,74.21,78179.08,0.0,0.98904,1e-05,2.07805]
[1776836548467,74.22,78177.53,0.0,0.98903,1e-05,2.07962]
[1776836548687,74.22,78177.53,0.0,0.98903,1e-05,2.07962]
[1776836548788,74.22,78176.73,0.0,0.98903,1e-05,2.08055]
[1776836549453,74.22,78176.73,0.0,0.98903,1e-05,2.08055]
[1776836549701,74.22,78176.73,0.0,0.98903,1e-05,2.08055]
[1776836551242,74.22,78172.76,0.0,0.98901,1e-05,2.08323]
[1776836554263,74.23,78161.46,0.0,0.98894,1e-05,2.0937]
[1776836555270,74.23,78151.9,0.0,0.98889,1e-05,2.10224]
[1776836556277,74.23,78149.7,0.0,0.98888,1e-05,2.10435]
[1776836561312,74.24,78148.45,0.0,0.98886,1e-05,2.10635]
[1776836562550,74.24,78148.45,0.0,0.98886,1e-05,2.10635]
[1776836562634,74.24,78148.47,0.0,0.98886,1e-05,2.10651]
[1776836563326,74.24,78141.71,0.0,0.98883,1e-05,2.11261]
[1776836564333,74.24,78147.13,0.0,0.98885,1e-05,2.10803]
[1776836565862,74.24,78147.13,0.0,0.98885,1e-05,2.10803]
[1776836567644,74.24,78147.16,0.0,0.98886,1e-05,2.10765]
[1776836569047,74.24,78145.88,0.0,0.98885,1e-05,2.10894]
[1776836569976,74.24,78161.69,0.0,0.98893,1e-05,2.0955]
[1776836570381,74.24,78155.33,0.0,0.9889,1e-05,2.10053]
[1776836572366,74.24,78152.1,0.0,0.98888,1e-05,2.10335]
[1776836573391,74.24,78149.69,0.0,0.98887,1e-05,2.10565]
[1776836576908,74.24,78147.27,0.0,0.98885,1e-05,2.1083]
[1776836581500,74.25,78140.83,0.0,0.98881,1e-05,2.115]
[1776836582941,74.25,78140.83,0.0,0.98881,1e-05,2.115]
[1776836583107,74.25,78140.83,0.0,0.98881,1e-05,2.115]
[1776836583209,74.25,78140.83,0.0,0.98881,1e-05,2.115]
[1776836583209,74.25,78138.75,0.0,0.9888,1e-05,2.11716]
[1776836584802,74.25,78137.59,0.0,0.98879,1e-05,2.11818]
[1776836584875,74.25,78144.15,0.0,0.98883,1e-05,2.11275]
[1776836585531,74.25,78140.27,0.0,0.9888,1e-05,2.11615]
[1776836588398,74.26,78137.99,0.0,0.98879,1e-05,2.11848]
[1776836594204,74.26,78140.35,0.0,0.9888,1e-05,2.1172]
[1776836594602,74.26,78147.26,0.0,0.98884,1e-05,2.11076]
[1776836596616,74.26,78138.05,0.0,0.98879,1e-05,2.11846]
[1776836597639,74.26,78138.05,0.0,0.98879,1e-05,2.11846]
[1776836597666,74.26,78134.76,0.0,0.98877,1e-05,2.12168]
[1776836603666,74.27,78134.49,0.0,0.98876,1e-05,2.12283]
[1776836606047,74.27,78134.54,0.0,0.98876,1e-05,2.12294]
[1776836606196,74.27,78134.54,0.0,0.98876,1e-05,2.12294]
[1776836608682,74.27,78133.13,0.0,0.98875,1e-05,2.12448]
[1776836608701,74.27,78132.1,0.0,0.98874,1e-05,2.12569]
[1776836612520,74.27,78133.95,0.0,0.98876,1e-05,2.12305]
[1776836612563,74.27,78133.95,0.0,0.98876,1e-05,2.12305]
[1776836612784,74.27,78133.95,0.0,0.98876,1e-05,2.12305]
[1776836613736,74.28,78146.83,0.0,0.98883,1e-05,2.11205]
[1776836614800,74.28,78146.83,0.0,0.98883,1e-05,2.11205]
[1776836614950,74.28,78146.83,0.0,0.98883,1e-05,2.11205]
[1776836615023,74.27,78149.59,0.0,0.98885,1e-05,2.1091]
[1776836619273,74.28,78152.54,0.0,0.98886,1e-05,2.10706]
[1776836619366,74.28,78151.21,0.0,0.98885,1e-05,2.1084]
[1776836619441,74.28,78151.21,0.0,0.98885,1e-05,2.1084]
[1776836619778,74.28,78150.56,0.0,0.98885,1e-05,2.10915]
[1776836624813,74.28,78148.36,0.0,0.98883,1e-05,2.11195]
[1776836629899,74.29,78149.42,0.0,0.98883,1e-05,2.11172]
[1776836629942,74.29,78149.42,0.0,0.98883,1e-05,2.11172]
[1776836629959,74.29,78150.07,0.0,0.98883,1e-05,2.11133]
[1776836630855,74.29,78162.5,0.0,0.9889,1e-05,2.10064]
[1776836631862,74.29,78159.26,0.0,0.98889,1e-05,2.10296]
[1776836633876,74.29,78154.27,0.0,0.98886,1e-05,2.10769]
[1776836634643,74.29,78154.27,0.0,0.98886,1e-05,2.10769]
[1776836634693,74.29,78154.27,0.0,0.98886,1e-05,2.10769]
[1776836634698,74.29,78154.27,0.0,0.98886,1e-05,2.10769]
[1776836634948,74.29,78154.27,0.0,0.98886,1e-05,2.10769]
[1776836635045,74.29,78152.54,0.0,0.98885,1e-05,2.10939]
[1776836635846,74.29,78152.54,0.0,0.98885,1e-05,2.10939]
[1776836635891,74.29,78159.89,0.0,0.98888,1e-05,2.10315]
[1776836639344,74.29,78159.21,0.0,0.98888,1e-05,2.1036]
[1776836644954,74.3,78160.59,0.0,0.98888,1e-05,2.10354]
[1776836646258,74.3,78160.59,0.0,0.98888,1e-05,2.10354]
[1776836646440,74.3,78159.15,0.0,0.98887,1e-05,2.10499]
[1776836646974,74.3,78159.15,0.0,0.98887,1e-05,2.10499]
[1776836647199,74.3,78159.15,0.0,0.98887,1e-05,2.10499]
[1776836647280,74.3,78160.36,0.0,0.98888,1e-05,2.10412]
[1776836649989,74.31,78165.85,0.0,0.98891,1e-05,2.09991]
[1776836650372,74.31,78165.85,0.0,0.98891,1e-05,2.09991]
[1776836650440,74.31,78165.85,0.0,0.98891,1e-05,2.09991]
[1776836652003,74.3,78158.57,0.0,0.98887,1e-05,2.10595]
[1776836654020,74.31,78155.28,0.0,0.98885,1e-05,2.1092]
[1776836655292,74.31,78155.28,0.0,0.98885,1e-05,2.1092]
[1776836655295,74.31,78155.45,0.0,0.98885,1e-05,2.10923]
[1776836655446,74.31,78155.45,0.0,0.98885,1e-05,2.10923]
[1776836655466,74.31,78155.45,0.0,0.98885,1e-05,2.10923]
[1776836655701,74.31,78155.45,0.0,0.98885,1e-05,2.10923]
[1776836656031,74.31,78161.85,0.0,0.98888,1e-05,2.10382]
[1776836659704,74.31,78161.06,0.0,0.98888,1e-05,2.10438]
[1776836659710,74.31,78161.06,0.0,0.98888,1e-05,2.10438]
[1776836659950,74.31,78161.06,0.0,0.98888,1e-05,2.10438]
[1776836660059,74.31,78161.21,0.0,0.98888,1e-05,2.10444]
[1776836663080,74.31,78157.84,0.0,0.98886,1e-05,2.10795]
[1776836663539,74.31,78157.84,0.0,0.98886,1e-05,2.10795]
[1776836663544,74.31,78157.84,0.0,0.98886,1e-05,2.10795]
[1776836663690,74.31,78157.84,0.0,0.98886,1e-05,2.10795]
[1776836664087,74.32,78156.91,0.0,0.98885,1e-05,2.10895]
[1776836666100,74.32,78152.63,0.0,0.98882,1e-05,2.11305]
[1776836667791,74.32,78151.04,0.0,0.98881,1e-05,2.11462]
[1776836667860,74.32,78151.04,0.0,0.98881,1e-05,2.11462]
[1776836667946,74.32,78151.04,0.0,0.98881,1e-05,2.11462]
[1776836668114,74.32,78149.1,0.0,0.9888,1e-05,2.11649]
[1776836671136,74.32,78144.56,0.0,0.98878,1e-05,2.11954]
[1776836672283,74.32,78144.56,0.0,0.98878,1e-05,2.11954]
[1776836672147,74.32,78140.07,0.0,0.98876,1e-05,2.12364]
[1776836672372,74.32,78140.07,0.0,0.98876,1e-05,2.12364]
[1776836672444,74.32,78140.07,0.0,0.98876,1e-05,2.12364]
[1776836673158,74.33,78137.59,0.0,0.98874,1e-05,2.12598]
[1776836674165,74.33,78134.46,0.0,0.98872,1e-05,2.12889]
[1776836676223,74.33,78132.43,0.0,0.98871,1e-05,2.13082]
[1776836676440,74.33,78130.42,0.0,0.9887,1e-05,2.13274]
[1776836676905,74.33,78130.42,0.0,0.9887,1e-05,2.13274]
[1776836676943,74.33,78130.42,0.0,0.9887,1e-05,2.13274]
[1776836677186,74.33,78131.77,0.0,0.9887,1e-05,2.13168]
[1776836682221,74.33,78133.44,0.0,0.98871,1e-05,2.13092]
[1776836683234,74.33,78133.44,0.0,0.98871,1e-05,2.13092]
[1776836683446,74.34,78134.49,0.0,0.98871,1e-05,2.13013]
[1776836689270,74.34,78129.48,0.0,0.98868,1e-05,2.13539]
[1776836689793,74.34,78129.48,0.0,0.98868,1e-05,2.13539]
[1776836689944,74.34,78129.48,0.0,0.98868,1e-05,2.13539]
[1776836689949,74.34,78129.48,0.0,0.98868,1e-05,2.13539]
[1776836690198,74.34,78129.48,0.0,0.98868,1e-05,2.13539]
[1776836690277,74.34,78129.58,0.0,0.98868,1e-05,2.13543]
[1776836695211,74.35,78128.99,0.0,0.98868,1e-05,2.13647]
[1776836695359,74.35,78128.99,0.0,0.98868,1e-05,2.13647]
[1776836695312,74.35,78128.65,0.0,0.98867,1e-05,2.1369]
[1776836695447,74.35,78128.65,0.0,0.98867,1e-05,2.1369]
[1776836698333,74.34,78134.68,0.0,0.98871,1e-05,2.13126]
[1776836701092,74.34,78132.41,0.0,0.9887,1e-05,2.13282]
[1776836701196,74.34,78132.41,0.0,0.9887,1e-05,2.13282]
[1776836701209,74.34,78132.41,0.0,0.9887,1e-05,2.13282]
[1776836701354,74.34,78128.39,0.0,0.98867,1e-05,2.13651]
[1776836701460,74.34,78128.39,0.0,0.98867,1e-05,2.13651]
[1776836705382,74.35,78116.89,0.0,0.98861,1e-05,2.1472]
[1776836706389,74.35,78113.77,0.0,0.98859,1e-05,2.15008]
[1776836706840,74.35,78113.77,0.0,0.98859,1e-05,2.15008]
[1776836706946,74.35,78113.77,0.0,0.98859,1e-05,2.15008]
[1776836707038,74.35,78113.77,0.0,0.98859,1e-05,2.15008]
[1776836707195,74.35,78113.77,0.0,0.98859,1e-05,2.15008]
[1776836707297,74.35,78113.77,0.0,0.98859,1e-05,2.15018]
[1776836708403,74.35,78110.59,0.0,0.98857,1e-05,2.15311]
[1776836710417,74.35,78107.61,0.0,0.98855,1e-05,2.15596]
[1776836712431,74.35,78102.77,0.0,0.98852,1e-05,2.16046]
[1776836713558,74.35,78102.77,0.0,0.98852,1e-05,2.16046]
[1776836713576,74.35,78110.77,0.0,0.98857,1e-05,2.15342]
[1776836715454,74.35,78113.8,0.0,0.98859,1e-05,2.15022]
[1776836716912,74.35,78113.8,0.0,0.98859,1e-05,2.15022]
[1776836716916,74.34,78119.39,0.0,0.98863,1e-05,2.14405]
[1776836719481,74.34,78116.24,0.0,0.98861,1e-05,2.14707]
[1776836720488,74.34,78119.33,0.0,0.98863,1e-05,2.14444]
[1776836723868,74.34,78117.34,0.0,0.98862,1e-05,2.14572]
[1776836723941,74.34,78117.34,0.0,0.98862,1e-05,2.14572]
[1776836724802,74.34,78114.57,0.0,0.9886,1e-05,2.1484]
[1776836724942,74.34,78114.57,0.0,0.9886,1e-05,2.1484]
[1776836725044,74.34,78114.24,0.0,0.9886,1e-05,2.1488]
[1776836728870,74.34,78112.0,0.0,0.98858,1e-05,2.151]
[1776836728939,74.34,78112.0,0.0,0.98858,1e-05,2.151]
[1776836730560,74.34,78106.22,0.0,0.98855,1e-05,2.15643]
[1776836735596,74.35,78105.97,0.0,0.98855,1e-05,2.15565]
[1776836736950,74.35,78105.97,0.0,0.98855,1e-05,2.15565]
[1776836737175,74.35,78105.97,0.0,0.98855,1e-05,2.15565]
[1776836737197,74.35,78105.97,0.0,0.98855,1e-05,2.15565]
[1776836737276,74.34,78108.15,0.0,0.98857,1e-05,2.15319]
[1776836741637,74.35,78111.84,0.0,0.98859,1e-05,2.1503]
[1776836743222,74.35,78111.84,0.0,0.98859,1e-05,2.1503]
[1776836743389,74.35,78111.84,0.0,0.98859,1e-05,2.1503]
[1776836743271,74.34,78111.45,0.0,0.98859,1e-05,2.15013]
[1776836743443,74.34,78111.45,0.0,0.98859,1e-05,2.15013]
[1776836743659,74.34,78113.83,0.0,0.9886,1e-05,2.14802]
[1776836744664,74.34,78116.73,0.0,0.98862,1e-05,2.14555]
[1776836745569,74.34,78116.73,0.0,0.98862,1e-05,2.14555]
[1776836745710,74.34,78116.73,0.0,0.98862,1e-05,2.14555]
[1776836746602,74.34,78118.13,0.0,0.98862,1e-05,2.14442]
[1776836746692,74.34,78118.13,0.0,0.98862,1e-05,2.14442]
[1776836746793,74.34,78110.61,0.0,0.98859,1e-05,2.15049]
[1776836752723,74.34,78105.17,0.0,0.98855,1e-05,2.15594]
[1776836753730,74.35,78125.53,0.0,0.98866,1e-05,2.13798]
[1776836754737,74.35,78131.2,0.0,0.98869,1e-05,2.13307]
[1776836755744,74.34,78139.95,0.0,0.98875,1e-05,2.12477]
[1776836757640,74.34,78142.27,0.0,0.98876,1e-05,2.12287]
[1776836757711,74.34,78142.27,0.0,0.98876,1e-05,2.12287]
[1776836757942,74.34,78142.27,0.0,0.98876,1e-05,2.12287]
[1776836758044,74.34,78142.73,0.0,0.98876,1e-05,2.12206]
[1776836758961,74.34,78142.73,0.0,0.98876,1e-05,2.12206]
[1776836758972,74.34,78142.79,0.0,0.98876,1e-05,2.12216]
[1776836760476,74.34,78142.79,0.0,0.98876,1e-05,2.12216]
[1776836759775,74.34,78136.84,0.0,0.98873,1e-05,2.12739]
[1776836760781,74.34,78120.42,0.0,0.98864,1e-05,2.14189]
[1776836761802,74.34,78113.73,0.0,0.9886,1e-05,2.14797]
[1776836762795,74.34,78108.15,0.0,0.98857,1e-05,2.15316]
[1776836764292,74.34,78108.15,0.0,0.98857,1e-05,2.15316]
[1776836764353,74.34,78099.27,0.0,0.98852,1e-05,2.16116]
[1776836765816,74.35,78098.39,0.0,0.98851,1e-05,2.16211]
[1776836769844,74.35,78095.03,0.0,0.98849,1e-05,2.16544]
[1776836774311,74.35,78093.65,0.0,0.98848,1e-05,2.1669]
[1776836774412,74.35,78131.1,0.0,0.98869,1e-05,2.13372]
[1776836774880,74.34,78138.19,0.0,0.98874,1e-05,2.1266]
[1776836776936,74.34,78140.39,0.0,0.98875,1e-05,2.1241]
[1776836776993,74.34,78143.03,0.0,0.98877,1e-05,2.12122]
[1776836779969,74.34,78143.56,0.0,0.98877,1e-05,2.12107]
[1776836779977,74.34,78141.9,0.0,0.98876,1e-05,2.12269]
[1776836782944,74.34,78138.43,0.0,0.98874,1e-05,2.12619]
[1776836783708,74.34,78138.43,0.0,0.98874,1e-05,2.12619]
[1776836783944,74.34,78135.88,0.0,0.98872,1e-05,2.12859]
[1776836784951,74.34,78128.57,0.0,0.98868,1e-05,2.13517]
[1776836785958,74.35,78123.71,0.0,0.98865,1e-05,2.1396]
[1776836786965,74.35,78118.21,0.0,0.98862,1e-05,2.14459]
[1776836792000,74.35,78117.31,0.0,0.98863,1e-05,2.14377]
[1776836793947,74.35,78115.63,0.0,0.98862,1e-05,2.14537]
[1776836794106,74.35,78115.63,0.0,0.98862,1e-05,2.14537]
[1776836794194,74.35,78115.63,0.0,0.98862,1e-05,2.14537]
[1776836794330,74.35,78115.15,0.0,0.98861,1e-05,2.14591]
[1776836798045,74.35,78126.71,0.0,0.98867,1e-05,2.1361]
[1776836798841,74.35,78126.71,0.0,0.98867,1e-05,2.1361]
[1776836799052,74.35,78140.55,0.0,0.98875,1e-05,2.12332]
[1776836800058,74.34,78139.82,0.0,0.98875,1e-05,2.1234]
[1776836801720,74.34,78139.79,0.0,0.98876,1e-05,2.12287]
[1776836802073,74.34,78138.52,0.0,0.98875,1e-05,2.12414]
[1776836804087,74.34,78130.83,0.0,0.9887,1e-05,2.1312]
[1776836806101,74.34,78136.18,0.0,0.98873,1e-05,2.12676]
[1776836808116,74.33,78131.15,0.0,0.98871,1e-05,2.13005]
[1776836808862,74.33,78131.15,0.0,0.98871,1e-05,2.13005]
[1776836808937,74.33,78131.15,0.0,0.98871,1e-05,2.13005]
[1776836808992,74.33,78131.15,0.0,0.98871,1e-05,2.13005]
[1776836809190,74.33,78131.15,0.0,0.98871,1e-05,2.13005]
[1776836809277,74.34,78128.03,0.0,0.98869,1e-05,2.13294]
[1776836810130,74.33,78125.38,0.0,0.98868,1e-05,2.13496]
[1776836811145,74.33,78119.61,0.0,0.98865,1e-05,2.13974]
[1776836812152,74.33,78116.5,0.0,0.98864,1e-05,2.14216]
[1776836812614,74.33,78116.5,0.0,0.98864,1e-05,2.14216]
[1776836812661,74.33,78116.5,0.0,0.98864,1e-05,2.14216]
[1776836812689,74.33,78116.5,0.0,0.98864,1e-05,2.14216]
[1776836813158,74.33,78116.63,0.0,0.98864,1e-05,2.14216]
[1776836818194,74.33,78114.65,0.0,0.98862,1e-05,2.14448]
[1776836819766,74.33,78114.69,0.0,0.98862,1e-05,2.14456]
[1776836819803,74.33,78114.69,0.0,0.98862,1e-05,2.14456]
[1776836820210,74.34,78113.78,0.0,0.98861,1e-05,2.14547]
[1776836822224,74.33,78105.38,0.0,0.98857,1e-05,2.15224]
[1776836824258,74.33,78115.68,0.0,0.98863,1e-05,2.14284]
[1776836825265,74.32,78118.12,0.0,0.98865,1e-05,2.13981]
[1776836827098,74.32,78118.42,0.0,0.98866,1e-05,2.13868]
[1776836827279,74.31,78118.15,0.0,0.98866,1e-05,2.13805]
[1776836828286,74.31,78128.09,0.0,0.98872,1e-05,2.12894]
[1776836828694,74.31,78128.09,0.0,0.98872,1e-05,2.12894]
[1776836829293,74.3,78130.18,0.0,0.98873,1e-05,2.12624]
[1776836831966,74.3,78128.1,0.0,0.98873,1e-05,2.12746]
[1776836832314,74.3,78127.35,0.0,0.98872,1e-05,2.12782]
[1776836833466,74.3,78127.35,0.0,0.98872,1e-05,2.12782]
[1776836834377,74.3,78129.89,0.0,0.98874,1e-05,2.12586]
[1776836836391,74.3,78124.52,0.0,0.98871,1e-05,2.13017]
[1776836837308,74.3,78124.52,0.0,0.98871,1e-05,2.13017]
[1776836837398,74.3,78130.06,0.0,0.98874,1e-05,2.12543]
[1776836838410,74.3,78126.35,0.0,0.98872,1e-05,2.12884]
[1776836839418,74.3,78130.54,0.0,0.98874,1e-05,2.12529]
[1776836843446,74.3,78125.14,0.0,0.98871,1e-05,2.12992]
[1776836843756,74.3,78125.14,0.0,0.98871,1e-05,2.12992]
[1776836844453,74.3,78122.37,0.0,0.9887,1e-05,2.13251]
[1776836844951,74.3,78122.37,0.0,0.9887,1e-05,2.13251]
[1776836846939,74.3,78121.12,0.0,0.98869,1e-05,2.13388]
[1776836847474,74.3,78126.42,0.0,0.98872,1e-05,2.12934]
[1776836850495,74.3,78123.89,0.0,0.9887,1e-05,2.13127]
[1776836850650,74.3,78123.89,0.0,0.9887,1e-05,2.13127]
[1776836851502,74.3,78123.5,0.0,0.98871,1e-05,2.1303]
[1776836855533,74.3,78131.42,0.0,0.98875,1e-05,2.12387]
[1776836856544,74.3,78137.27,0.0,0.98878,1e-05,2.11886]
[1776836856823,74.3,78137.27,0.0,0.98878,1e-05,2.11886]
[1776836857547,74.3,78148.17,0.0,0.98884,1e-05,2.10875]
[1776836859561,74.3,78148.22,0.0,0.98884,1e-05,2.10904]
[1776836860666,74.3,78148.22,0.0,0.98884,1e-05,2.10904]
[1776836860765,74.31,78140.03,0.0,0.98879,1e-05,2.11657]
[1776836862176,74.31,78140.03,0.0,0.98879,1e-05,2.11657]
[1776836862280,74.31,78137.54,0.0,0.98878,1e-05,2.11891]
[1776836865737,74.31,78137.94,0.0,0.98878,1e-05,2.11904]
[1776836865756,74.31,78138.22,0.0,0.98878,1e-05,2.11895]
[1776836867157,74.31,78138.22,0.0,0.98878,1e-05,2.11895]
[1776836867183,74.31,78135.86,0.0,0.98877,1e-05,2.12118]
[1776836870904,74.32,78137.03,0.0,0.98877,1e-05,2.12061]
[1776836870998,74.31,78136.64,0.0,0.98877,1e-05,2.1204]
[1776836876683,74.32,78134.9,0.0,0.98875,1e-05,2.12285]
[1776836880711,74.32,78115.52,0.0,0.98864,1e-05,2.14054]
[1776836881718,74.32,78105.38,0.0,0.98859,1e-05,2.14965]
[1776836882725,74.32,78102.94,0.0,0.98857,1e-05,2.15147]
[1776836884428,74.32,78102.94,0.0,0.98857,1e-05,2.15147]
[1776836884538,74.32,78102.94,0.0,0.98857,1e-05,2.15147]
[1776836884476,74.32,78100.85,0.0,0.98857,1e-05,2.15298]
[1776836888866,74.31,78102.2,0.0,0.98858,1e-05,2.15036]
[1776836888875,74.3,78102.21,0.0,0.98859,1e-05,2.14948]
[1776836891622,74.29,78101.62,0.0,0.98859,1e-05,2.14879]
[1776836891792,74.29,78103.62,0.0,0.9886,1e-05,2.14667]
[1776836895290,74.29,78104.7,0.0,0.98861,1e-05,2.14502]
[1776836895361,74.28,78105.75,0.0,0.98862,1e-05,2.14375]
[1776836898430,74.28,78107.91,0.0,0.98864,1e-05,2.14064]
[1776836898499,74.27,78107.48,0.0,0.98864,1e-05,2.14015]
[1776836898842,74.27,78113.54,0.0,0.98868,1e-05,2.13446]
[1776836902099,74.26,78113.02,0.0,0.98869,1e-05,2.13318]
[1776836902121,74.25,78111.72,0.0,0.98868,1e-05,2.13402]
[1776836903876,74.25,78114.95,0.0,0.9887,1e-05,2.13053]
[1776836909920,74.23,78111.44,0.0,0.9887,1e-05,2.13068]
[1776836911733,74.23,78109.99,0.0,0.9887,1e-05,2.13165]
[1776836911789,74.23,78109.99,0.0,0.9887,1e-05,2.13165]
[1776836911946,74.23,78109.99,0.0,0.9887,1e-05,2.13165]
[1776836912037,74.22,78109.45,0.0,0.9887,1e-05,2.13037]
[1776836914953,74.22,78105.22,0.0,0.98869,1e-05,2.13318]
[1776836916552,74.22,78105.22,0.0,0.98869,1e-05,2.13318]
[1776836916593,74.22,78105.22,0.0,0.98869,1e-05,2.13318]
[1776836916608,74.22,78104.78,0.0,0.98868,1e-05,2.13326]
[1776836916691,74.22,78104.78,0.0,0.98868,1e-05,2.13326]
[1776836916968,74.21,78103.91,0.0,0.98868,1e-05,2.13372]
[1776836917978,74.21,78095.15,0.0,0.98864,1e-05,2.14116]
[1776836919990,74.21,78093.52,0.0,0.98863,1e-05,2.14195]
[1776836922219,74.21,78094.0,0.0,0.98863,1e-05,2.1412]
[1776836922437,74.21,78094.0,0.0,0.98863,1e-05,2.1412]
[1776836923012,74.2,78089.66,0.0,0.98861,1e-05,2.1444]
[1776836923760,74.2,78089.66,0.0,0.98861,1e-05,2.1444]
[1776836923940,74.2,78089.66,0.0,0.98861,1e-05,2.1444]
[1776836924534,74.2,78089.66,0.0,0.98861,1e-05,2.1444]
[1776836924547,74.2,78087.88,0.0,0.98861,1e-05,2.14565]
[1776836927039,74.19,78083.4,0.0,0.98859,1e-05,2.14863]
[1776836928332,74.19,78083.4,0.0,0.98859,1e-05,2.14863]
[1776836928350,74.19,78081.96,0.0,0.98858,1e-05,2.14957]
[1776836930060,74.18,78079.14,0.0,0.98857,1e-05,2.1514]
[1776836935095,74.17,78077.89,0.0,0.98857,1e-05,2.1508]
[1776836936084,74.17,78077.89,0.0,0.98857,1e-05,2.1508]
[1776836936230,74.17,78089.43,0.0,0.98864,1e-05,2.14054]
[1776836937118,74.16,78094.25,0.0,0.98867,1e-05,2.13506]
[1776836938125,74.16,78091.84,0.0,0.98866,1e-05,2.13632]
[1776836940504,74.16,78090.28,0.0,0.98866,1e-05,2.13739]
[1776836940603,74.15,78089.66,0.0,0.98866,1e-05,2.13763]
[1776836941834,74.15,78088.63,0.0,0.98865,1e-05,2.13823]
[1776836942154,74.15,78103.96,0.0,0.98874,1e-05,2.12435]
[1776836943160,74.14,78105.32,0.0,0.98875,1e-05,2.12229]
[1776836945247,74.14,78103.46,0.0,0.98874,1e-05,2.12364]
[1776836945325,74.14,78102.79,0.0,0.98874,1e-05,2.12395]
[1776836946210,74.14,78098.44,0.0,0.98872,1e-05,2.1275]
[1776836946737,74.14,78098.44,0.0,0.98872,1e-05,2.1275]
[1776836947202,74.14,78101.34,0.0,0.98874,1e-05,2.12465]
[1776836950158,74.13,78102.47,0.0,0.98875,1e-05,2.12308]
[1776836950223,74.13,78102.43,0.0,0.98875,1e-05,2.12283]
[1776836951230,74.13,78108.37,0.0,0.98878,1e-05,2.11731]
[1776836955296,74.11,78108.64,0.0,0.9888,1e-05,2.11507]
[1776836955314,74.11,78108.55,0.0,0.9888,1e-05,2.11488]
[1776836958455,74.11,78108.47,0.0,0.9888,1e-05,2.11441]
[1776836958475,74.11,78107.85,0.0,0.9888,1e-05,2.11468]
[1776836959285,74.1,78103.79,0.0,0.98878,1e-05,2.11799]
[1776836961308,74.1,78112.29,0.0,0.98883,1e-05,2.10996]
[1776836961944,74.1,78112.29,0.0,0.98883,1e-05,2.10996]
[1776836964809,74.09,78110.61,0.0,0.98883,1e-05,2.10945]
[1776836965640,74.09,78110.61,0.0,0.98883,1e-05,2.10945]
[1776836966563,74.09,78111.08,0.0,0.98884,1e-05,2.10878]
[1776836966664,74.08,78115.31,0.0,0.98886,1e-05,2.10481]
[1776836970111,74.07,78113.94,0.0,0.98886,1e-05,2.10465]
[1776836970375,74.07,78114.05,0.0,0.98886,1e-05,2.1043]
[1776836973396,74.07,78110.95,0.0,0.98886,1e-05,2.10484]
[1776836974448,74.07,78110.95,0.0,0.98886,1e-05,2.10484]
[1776836974489,74.07,78112.13,0.0,0.98887,1e-05,2.10355]
[1776836978245,74.06,78111.53,0.0,0.98887,1e-05,2.10334]
[1776836978432,74.06,78111.18,0.0,0.98887,1e-05,2.10339]
[1776836979438,74.06,78104.65,0.0,0.98883,1e-05,2.10887]
[1776836984474,74.05,78105.93,0.0,0.98885,1e-05,2.10647]
[1776836988489,74.04,78107.29,0.0,0.98886,1e-05,2.10452]
[1776836988492,74.04,78107.29,0.0,0.98886,1e-05,2.10452]
[1776836989510,74.04,78103.67,0.0,0.98884,1e-05,2.10719]
[1776836990517,74.04,78101.08,0.0,0.98883,1e-05,2.10922]
[1776836991524,74.04,78097.82,0.0,0.98881,1e-05,2.11182]
[1776836994545,74.03,78095.49,0.0,0.98881,1e-05,2.11308]
[1776836997565,74.02,78092.82,0.0,0.9888,1e-05,2.11463]
[1776837002601,74.02,78090.63,0.0,0.98879,1e-05,2.11521]
[1776837006702,74.01,78090.91,0.0,0.9888,1e-05,2.11415]
[1776837006630,74.01,78094.09,0.0,0.98882,1e-05,2.11108]
[1776837008202,74.01,78094.33,0.0,0.98882,1e-05,2.1106]
[1776837013678,73.99,78082.5,0.0,0.98877,1e-05,2.11885]
[1776837014685,73.99,78076.54,0.0,0.98874,1e-05,2.12385]
[1776837015692,73.99,78074.13,0.0,0.98872,1e-05,2.1257]
[1776837015900,73.99,78074.13,0.0,0.98872,1e-05,2.1257]
[1776837015940,73.99,78074.13,0.0,0.98872,1e-05,2.1257]
[1776837016699,73.99,78071.54,0.0,0.98871,1e-05,2.1277]
[1776837017706,73.98,78068.58,0.0,0.9887,1e-05,2.13003]
[1776837018882,73.98,78068.81,0.0,0.9887,1e-05,2.12953]
[1776837018946,73.98,78068.81,0.0,0.9887,1e-05,2.12953]
[1776837019720,73.98,78066.28,0.0,0.98869,1e-05,2.13148]
[1776837023748,73.97,78052.55,0.0,0.98862,1e-05,2.14247]
[1776837024755,73.97,78049.22,0.0,0.9886,1e-05,2.14513]
[1776837025763,73.97,78047.49,0.0,0.98859,1e-05,2.14635]
[1776837028782,73.96,78045.28,0.0,0.98859,1e-05,2.14733]
[1776837032202,73.95,78044.4,0.0,0.98859,1e-05,2.14712]
[1776837032748,73.95,78044.4,0.0,0.98859,1e-05,2.14712]
[1776837032751,73.95,78044.28,0.0,0.9886,1e-05,2.14545]
[1776837032943,73.95,78044.28,0.0,0.9886,1e-05,2.14545]
[1776837035702,73.94,78046.61,0.0,0.98862,1e-05,2.14238]
[1776837037846,73.93,78052.88,0.0,0.98866,1e-05,2.13528]
[1776837039809,73.93,78054.36,0.0,0.98867,1e-05,2.13309]
[1776837039942,73.93,78054.36,0.0,0.98867,1e-05,2.13309]
[1776837044606,73.92,78055.53,0.0,0.98869,1e-05,2.13084]
[1776837044700,73.92,78055.53,0.0,0.98869,1e-05,2.13084]
[1776837044707,73.92,78055.77,0.0,0.98869,1e-05,2.13033]
[1776837046713,73.91,78055.64,0.0,0.98869,1e-05,2.13015]
[1776837046937,73.91,78055.74,0.0,0.9887,1e-05,2.12976]
[1776837047916,73.91,78049.27,0.0,0.98866,1e-05,2.13491]
[1776837052951,73.9,78050.12,0.0,0.98868,1e-05,2.13263]
[1776837055127,73.9,78049.22,0.0,0.98867,1e-05,2.13312]
[1776837055196,73.9,78049.22,0.0,0.98867,1e-05,2.13312]
[1776837056979,73.89,78045.36,0.0,0.98866,1e-05,2.13565]
[1776837058189,73.89,78045.36,0.0,0.98866,1e-05,2.13565]
[1776837058290,73.89,78044.64,0.0,0.98866,1e-05,2.13598]
[1776837061657,73.88,78044.14,0.0,0.98866,1e-05,2.13581]
[1776837062213,73.88,78075.12,0.0,0.98883,1e-05,2.10808]
[1776837064032,73.87,78074.78,0.0,0.98884,1e-05,2.10665]
[1776837064941,73.87,78074.78,0.0,0.98884,1e-05,2.10665]
[1776837070075,73.87,78089.61,0.0,0.98892,1e-05,2.09436]
[1776837072089,73.87,78090.69,0.0,0.98893,1e-05,2.09275]
[1776837073782,73.87,78086.85,0.0,0.98891,1e-05,2.09565]
[1776837074103,73.87,78083.13,0.0,0.98889,1e-05,2.09892]
[1776837077031,73.86,78081.86,0.0,0.98888,1e-05,2.09956]
[1776837077201,73.86,78081.86,0.0,0.98888,1e-05,2.09956]
[1776837079101,73.86,78079.79,0.0,0.98888,1e-05,2.10089]
[1776837079199,73.86,78079.79,0.0,0.98888,1e-05,2.10089]
[1776837079560,73.86,78080.82,0.0,0.98888,1e-05,2.0995]
[1776837081960,73.85,78082.46,0.0,0.9889,1e-05,2.09696]
[1776837082197,73.85,78082.46,0.0,0.9889,1e-05,2.09696]
[1776837084436,73.85,78084.14,0.0,0.98891,1e-05,2.09502]
[1776837088173,73.84,78079.95,0.0,0.98889,1e-05,2.09775]
[1776837090818,73.84,78080.99,0.0,0.9889,1e-05,2.09636]
[1776837090228,73.84,78089.06,0.0,0.98895,1e-05,2.08929]
[1776837091226,73.83,78103.26,0.0,0.98903,1e-05,2.07525]
[1776837093241,73.82,78110.72,0.0,0.98908,1e-05,2.06705]
[1776837094071,73.82,78110.72,0.0,0.98908,1e-05,2.06705]
[1776837095254,73.81,78101.19,0.0,0.98904,1e-05,2.07417]
[1776837097268,73.82,78091.32,0.0,0.98898,1e-05,2.08314]
[1776837098090,73.82,78091.32,0.0,0.98898,1e-05,2.08314]
[1776837098276,73.82,78089.86,0.0,0.98897,1e-05,2.08459]
[1776837101192,73.81,78088.76,0.0,0.98897,1e-05,2.08512]
[1776837104340,73.81,78075.85,0.0,0.98891,1e-05,2.09556]
[1776837105347,73.81,78063.93,0.0,0.98884,1e-05,2.1058]
[1776837106354,73.81,78063.88,0.0,0.98884,1e-05,2.10559]
[1776837107360,73.8,78067.53,0.0,0.98886,1e-05,2.10212]
[1776837110819,73.79,78068.26,0.0,0.98888,1e-05,2.09975]
[1776837110944,73.79,78067.84,0.0,0.98888,1e-05,2.09988]
[1776837114383,73.79,78065.61,0.0,0.98887,1e-05,2.10111]
[1776837114418,73.79,78090.2,0.0,0.98901,1e-05,2.07957]
[1776837115417,73.78,78094.3,0.0,0.98903,1e-05,2.0749]
[1776837116424,73.77,78087.88,0.0,0.989,1e-05,2.07963]
[1776837117603,73.77,78087.88,0.0,0.989,1e-05,2.07963]
[1776837119445,73.77,78078.82,0.0,0.98896,1e-05,2.08739]
[1776837120452,73.77,78072.83,0.0,0.98892,1e-05,2.09242]
[1776837122466,73.77,78076.57,0.0,0.98895,1e-05,2.08869]
[1776837123807,73.77,78076.57,0.0,0.98895,1e-05,2.08869]
[1776837123862,73.76,78094.63,0.0,0.98905,1e-05,2.07207]
[1776837124480,73.75,78098.33,0.0,0.98908,1e-05,2.06799]
[1776837126881,73.75,78098.3,0.0,0.98908,1e-05,2.06716]
[1776837127501,73.74,78105.85,0.0,0.98913,1e-05,2.0589]
[1776837128508,73.73,78102.2,0.0,0.98912,1e-05,2.06164]
[1776837129515,73.73,78093.89,0.0,0.98907,1e-05,2.06868]
[1776837130580,73.73,78093.89,0.0,0.98907,1e-05,2.06868]
[1776837130681,73.73,78089.68,0.0,0.98905,1e-05,2.07216]
[1776837131776,73.73,78089.68,0.0,0.98905,1e-05,2.07216]
[1776837131794,73.73,78114.68,0.0,0.98918,1e-05,2.05076]
[1776837132537,73.73,78119.16,0.0,0.98921,1e-05,2.04604]
[1776837134989,73.72,78117.46,0.0,0.98921,1e-05,2.04667]
[1776837137148,73.73,78116.8,0.0,0.9892,1e-05,2.04812]
[1776837137585,73.73,78135.27,0.0,0.9893,1e-05,2.03226]
[1776837139594,73.72,78133.89,0.0,0.9893,1e-05,2.03291]
[1776837140835,73.72,78133.89,0.0,0.9893,1e-05,2.03291]
[1776837142620,73.72,78129.61,0.0,0.98927,1e-05,2.03622]
[1776837142962,73.72,78129.61,0.0,0.98927,1e-05,2.03622]
[1776837143636,73.72,78135.87,0.0,0.98931,1e-05,2.03073]
[1776837146836,73.71,78136.2,0.0,0.98932,1e-05,2.02882]
[1776837149682,73.7,78129.82,0.0,0.98929,1e-05,2.03315]
[1776837151696,73.7,78121.08,0.0,0.98925,1e-05,2.039]
[1776837151959,73.7,78121.08,0.0,0.98925,1e-05,2.039]
[1776837152193,73.7,78121.08,0.0,0.98925,1e-05,2.039]
[1776837155317,73.7,78116.86,0.0,0.98923,1e-05,2.04222]
[1776837155444,73.7,78116.86,0.0,0.98923,1e-05,2.04222]
[1776837155530,73.69,78116.86,0.0,0.98924,1e-05,2.04208]
[1776837156345,73.69,78116.86,0.0,0.98924,1e-05,2.04208]
[1776837156445,73.69,78116.86,0.0,0.98924,1e-05,2.04208]
[1776837159184,73.69,78114.5,0.0,0.98923,1e-05,2.0437]
[1776837159754,73.69,78100.51,0.0,0.98915,1e-05,2.05563]
[1776837160762,73.69,78086.46,0.0,0.98908,1e-05,2.06765]
[1776837161769,73.69,78084.69,0.0,0.98907,1e-05,2.06901]
[1776837163011,73.69,78084.57,0.0,0.98907,1e-05,2.06892]
[1776837163783,73.69,78076.53,0.0,0.98902,1e-05,2.07574]
[1776837164790,73.68,78072.38,0.0,0.989,1e-05,2.07916]
[1776837165797,73.68,78068.51,0.0,0.98898,1e-05,2.08233]
[1776837167813,73.68,78062.99,0.0,0.98896,1e-05,2.08673]
[1776837168979,73.68,78061.65,0.0,0.98895,1e-05,2.08768]
[1776837169189,73.68,78061.65,0.0,0.98895,1e-05,2.08768]
[1776837169827,73.68,78058.17,0.0,0.98893,1e-05,2.09051]
[1776837170624,73.68,78058.17,0.0,0.98893,1e-05,2.09051]
[1776837170689,73.68,78058.17,0.0,0.98893,1e-05,2.09051]
[1776837173857,73.67,78050.72,0.0,0.9889,1e-05,2.09612]
[1776837174873,73.67,78044.24,0.0,0.98886,1e-05,2.10159]
[1776837175871,73.67,78038.97,0.0,0.98883,1e-05,2.10598]
[1776837176878,73.66,78034.4,0.0,0.98881,1e-05,2.10976]
[1776837179904,73.66,78030.38,0.0,0.98879,1e-05,2.11252]
[1776837180911,73.66,78025.78,0.0,0.98877,1e-05,2.11633]
[1776837185946,73.65,78023.46,0.0,0.98876,1e-05,2.11699]
[1776837186077,73.65,78023.46,0.0,0.98876,1e-05,2.11699]
[1776837186206,73.65,78023.46,0.0,0.98876,1e-05,2.11699]
[1776837187959,73.64,78015.61,0.0,0.98872,1e-05,2.12341]
[1776837189851,73.64,78015.61,0.0,0.98872,1e-05,2.12341]
[1776837189942,73.64,78015.61,0.0,0.98872,1e-05,2.12341]
[1776837191435,73.64,78011.93,0.0,0.98871,1e-05,2.1261]
[1776837191708,73.64,78011.93,0.0,0.98871,1e-05,2.1261]
[1776837191808,73.64,78012.56,0.0,0.98871,1e-05,2.12495]
[1776837197023,73.62,78010.51,0.0,0.98872,1e-05,2.12477]
[1776837198811,73.62,78010.51,0.0,0.98872,1e-05,2.12477]
[1776837198947,73.62,78010.51,0.0,0.98872,1e-05,2.12477]
[1776837204173,73.61,78012.07,0.0,0.98873,1e-05,2.12169]
[1776837204198,73.61,78012.07,0.0,0.98873,1e-05,2.12169]
[1776837204320,73.61,78012.07,0.0,0.98873,1e-05,2.12169]
[1776837204440,73.61,78012.07,0.0,0.98873,1e-05,2.12169]
[1776837204535,73.61,78011.84,0.0,0.98874,1e-05,2.12135]
[1776837209109,73.6,77999.23,0.0,0.98867,1e-05,2.13149]
[1776837210322,73.6,77999.23,0.0,0.98867,1e-05,2.13149]
[1776837210439,73.6,77999.23,0.0,0.98867,1e-05,2.13149]
[1776837210540,73.6,78000.82,0.0,0.98868,1e-05,2.1295]
[1776837216160,73.59,78003.84,0.0,0.98872,1e-05,2.12396]
[1776837218032,73.58,78004.36,0.0,0.98872,1e-05,2.12322]
[1776837218209,73.58,78004.36,0.0,0.98872,1e-05,2.12322]
[1776837218450,73.58,78004.36,0.0,0.98872,1e-05,2.12322]
[1776837218700,73.58,78004.36,0.0,0.98872,1e-05,2.12322]
[1776837218769,73.58,78002.67,0.0,0.98872,1e-05,2.12418]
[1776837220187,73.58,77993.67,0.0,0.98867,1e-05,2.13193]
[1776837221195,73.58,77986.64,0.0,0.98863,1e-05,2.13794]
[1776837222202,73.57,77984.92,0.0,0.98862,1e-05,2.13919]
[1776837224236,73.57,77984.09,0.0,0.98862,1e-05,2.13963]
[1776837224443,73.57,77984.09,0.0,0.98862,1e-05,2.13963]
[1776837229979,73.56,77989.19,0.0,0.98866,1e-05,2.13354]
[1776837230199,73.55,77992.66,0.0,0.98868,1e-05,2.12926]
[1776837234129,73.54,77993.35,0.0,0.9887,1e-05,2.12691]
[1776837234192,73.54,77993.35,0.0,0.9887,1e-05,2.12691]
[1776837234498,73.54,77993.35,0.0,0.9887,1e-05,2.12691]
[1776837234692,73.54,77993.35,0.0,0.9887,1e-05,2.12691]
[1776837234793,73.54,77994.14,0.0,0.9887,1e-05,2.12592]
[1776837237193,73.54,77994.35,0.0,0.98871,1e-05,2.12516]
[1776837242113,73.52,77993.11,0.0,0.98871,1e-05,2.12426]
[1776837242156,73.52,77993.11,0.0,0.98871,1e-05,2.12426]
[1776837242199,73.52,77993.11,0.0,0.98871,1e-05,2.12426]
[1776837242342,73.52,77992.52,0.0,0.98871,1e-05,2.1245]
[1776837244662,73.52,77990.87,0.0,0.9887,1e-05,2.12569]
[1776837244697,73.52,77990.87,0.0,0.9887,1e-05,2.12569]
[1776837244978,73.52,77990.87,0.0,0.9887,1e-05,2.12569]
[1776837245226,73.52,77991.0,0.0,0.98871,1e-05,2.12529]
[1776837245363,73.51,77996.13,0.0,0.98874,1e-05,2.12043]
[1776837250040,73.5,77994.99,0.0,0.98875,1e-05,2.11915]
[1776837250206,73.5,77994.99,0.0,0.98875,1e-05,2.11915]
[1776837254039,73.49,77990.11,0.0,0.98872,1e-05,2.12239]
[1776837254195,73.49,77990.11,0.0,0.98872,1e-05,2.12239]
[1776837254505,73.49,77990.11,0.0,0.98872,1e-05,2.12239]
[1776837254699,73.49,77990.11,0.0,0.98872,1e-05,2.12239]
[1776837254752,73.49,77991.17,0.0,0.98873,1e-05,2.12117]
[1776837259465,73.48,77986.12,0.0,0.98871,1e-05,2.12472]
[1776837260364,73.48,77986.12,0.0,0.98871,1e-05,2.12472]
[1776837260443,73.48,77986.12,0.0,0.98871,1e-05,2.12472]
[1776837265507,73.47,77982.64,0.0,0.9887,1e-05,2.12652]
[1776837266200,73.47,77982.64,0.0,0.9887,1e-05,2.12652]
[1776837266443,73.47,77982.64,0.0,0.9887,1e-05,2.12652]
[1776837266713,73.47,77982.64,0.0,0.9887,1e-05,2.12652]
[1776837266936,73.47,77982.64,0.0,0.9887,1e-05,2.12652]
[1776837266955,73.47,77983.57,0.0,0.98871,1e-05,2.12481]
[1776837272562,73.47,77980.63,0.0,0.9887,1e-05,2.12625]
[1776837274012,73.47,77980.63,0.0,0.9887,1e-05,2.12625]
[1776837274203,73.47,77981.54,0.0,0.9887,1e-05,2.1256]
[1776837275579,73.47,77974.9,0.0,0.98867,1e-05,2.13114]
[1776837276165,73.47,77974.9,0.0,0.98867,1e-05,2.13114]
[1776837276196,73.47,77974.9,0.0,0.98867,1e-05,2.13114]
[1776837276586,73.47,77971.94,0.0,0.98865,1e-05,2.13394]
[1776837278016,73.47,77971.94,0.0,0.98865,1e-05,2.13394]
[1776837278193,73.47,77972.6,0.0,0.98865,1e-05,2.13349]
[1776837279607,73.47,77966.39,0.0,0.98862,1e-05,2.13934]
[1776837280878,73.47,77966.39,0.0,0.98862,1e-05,2.13934]
[1776837280943,73.47,77966.39,0.0,0.98862,1e-05,2.13934]
[1776837281042,73.47,77965.67,0.0,0.98861,1e-05,2.14012]
[1776837283024,73.47,77966.16,0.0,0.98861,1e-05,2.13982]
[1776837283200,73.47,77965.5,0.0,0.98861,1e-05,2.14054]
[1776837287556,73.46,77969.7,0.0,0.98864,1e-05,2.13519]
[1776837287700,73.46,77969.7,0.0,0.98864,1e-05,2.13519]
[1776837287865,73.46,77969.7,0.0,0.98864,1e-05,2.13519]
[1776837287946,73.46,77969.7,0.0,0.98864,1e-05,2.13519]
[1776837288045,73.46,77968.95,0.0,0.98864,1e-05,2.136]
[1776837291709,73.47,77975.68,0.0,0.98867,1e-05,2.13055]
[1776837292725,73.47,77975.68,0.0,0.98867,1e-05,2.13055]
[1776837292743,73.46,78004.88,0.0,0.98884,1e-05,2.10401]
[1776837293713,73.46,78030.05,0.0,0.98898,1e-05,2.08133]
[1776837294720,73.46,78032.67,0.0,0.989,1e-05,2.07816]
[1776837295604,73.46,78032.67,0.0,0.989,1e-05,2.07816]
[1776837297741,73.45,78036.77,0.0,0.98903,1e-05,2.07374]
[1776837300911,73.44,78034.99,0.0,0.98903,1e-05,2.07357]
[1776837300978,73.44,78069.6,0.0,0.98922,1e-05,2.04373]
[1776837301774,73.43,78088.98,0.0,0.98932,1e-05,2.02621]
[1776837302781,73.43,78082.43,0.0,0.98929,1e-05,2.03105]
[1776837304036,73.43,78082.43,0.0,0.98929,1e-05,2.03105]
[1776837303788,73.43,78078.7,0.0,0.98927,1e-05,2.03416]
[1776837307815,73.42,78082.8,0.0,0.9893,1e-05,2.02951]
[1776837308479,73.42,78082.8,0.0,0.9893,1e-05,2.02951]
[1776837308824,73.41,78103.63,0.0,0.98942,1e-05,2.01088]
[1776837309831,73.41,78111.71,0.0,0.98947,1e-05,2.00324]
[1776837310838,73.4,78118.76,0.0,0.98951,1e-05,1.99651]
[1776837312143,73.4,78118.84,0.0,0.98951,1e-05,1.99616]
[1776837317887,73.41,78122.35,0.0,0.98952,1e-05,1.9949]
[1776837322932,73.4,78121.32,0.0,0.98952,1e-05,1.99426]
[1776837323992,73.4,78115.36,0.0,0.98949,1e-05,1.99929]
[1776837324856,73.4,78115.36,0.0,0.98949,1e-05,1.99929]
[1776837324969,73.4,78136.56,0.0,0.9896,1e-05,1.98135]
[1776837325975,73.41,78148.15,0.0,0.98966,1e-05,1.97199]
[1776837326982,73.4,78149.95,0.0,0.98967,1e-05,1.96981]
[1776837328066,73.4,78149.95,0.0,0.98967,1e-05,1.96981]
[1776837330033,73.4,78148.86,0.0,0.98967,1e-05,1.97076]
[1776837330093,73.4,78171.4,0.0,0.98978,1e-05,1.95193]
[1776837331011,73.4,78204.06,0.0,0.98996,1e-05,1.92354]
[1776837332019,73.4,78211.51,0.0,0.99,1e-05,1.9169]
[1776837333707,73.39,78212.97,0.0,0.99001,1e-05,1.91513]
[1776837336049,73.4,78208.11,0.0,0.98998,1e-05,1.92074]
[1776837338063,73.41,78203.14,0.0,0.98994,1e-05,1.92589]
[1776837339072,73.42,78198.43,0.0,0.98992,1e-05,1.93029]
[1776837341088,73.42,78189.42,0.0,0.98987,1e-05,1.93832]
[1776837342095,73.42,78181.48,0.0,0.98983,1e-05,1.94497]
[1776837345116,73.42,78178.95,0.0,0.98981,1e-05,1.94723]
[1776837350152,73.42,78178.49,0.0,0.98981,1e-05,1.94786]
[1776837353172,73.42,78172.02,0.0,0.98977,1e-05,1.95338]
[1776837355186,73.43,78165.0,0.0,0.98974,1e-05,1.9593]
[1776837356193,73.43,78159.96,0.0,0.98971,1e-05,1.96354]
[1776837358207,73.43,78156.16,0.0,0.98969,1e-05,1.96675]
[1776837360221,73.43,78151.37,0.0,0.98967,1e-05,1.97078]
[1776837361228,73.43,78147.17,0.0,0.98965,1e-05,1.97431]
[1776837362235,73.43,78143.52,0.0,0.98963,1e-05,1.97738]
[1776837363242,73.43,78138.68,0.0,0.9896,1e-05,1.98144]
[1776837365256,73.43,78135.04,0.0,0.98958,1e-05,1.98448]
[1776837366263,73.43,78131.64,0.0,0.98956,1e-05,1.98732]
[1776837367269,73.42,78124.41,0.0,0.98953,1e-05,1.99341]
[1776837368277,73.42,78119.46,0.0,0.9895,1e-05,1.99757]
[1776837371780,73.42,78116.97,0.0,0.98949,1e-05,1.99958]
[1776837371936,73.42,78116.97,0.0,0.98949,1e-05,1.99958]
[1776837372842,73.42,78117.73,0.0,0.98949,1e-05,1.99884]
[1776837372942,73.42,78117.73,0.0,0.98949,1e-05,1.99884]
[1776837372943,73.42,78117.73,0.0,0.98949,1e-05,1.99879]
[1776837374319,73.42,78110.93,0.0,0.98946,1e-05,2.00451]
[1776837375326,73.42,78107.32,0.0,0.98944,1e-05,2.00753]
[1776837377339,73.42,78102.92,0.0,0.98942,1e-05,2.01115]
[1776837379008,73.42,78102.92,0.0,0.98942,1e-05,2.01115]
[1776837379203,73.42,78102.03,0.0,0.98941,1e-05,2.01176]
[1776837381040,73.42,78103.8,0.0,0.98942,1e-05,2.01025]
[1776837381121,73.41,78105.9,0.0,0.98944,1e-05,2.00762]
[1776837381208,73.41,78105.9,0.0,0.98944,1e-05,2.00762]
[1776837381649,73.41,78105.9,0.0,0.98944,1e-05,2.00762]
[1776837381691,73.41,78105.9,0.0,0.98944,1e-05,2.00762]
[1776837383382,73.41,78099.92,0.0,0.98941,1e-05,2.0119]
[1776837384719,73.41,78099.92,0.0,0.98941,1e-05,2.0119]
[1776837384942,73.41,78099.92,0.0,0.98941,1e-05,2.0119]
[1776837385042,73.41,78100.87,0.0,0.98942,1e-05,2.01094]
[1776837386643,73.41,78101.7,0.0,0.98942,1e-05,2.01023]
[1776837386689,73.41,78101.7,0.0,0.98942,1e-05,2.01023]
[1776837390731,73.41,78098.62,0.0,0.98941,1e-05,2.01258]
[1776837390939,73.41,78098.62,0.0,0.98941,1e-05,2.01258]
[1776837390957,73.4,78095.12,0.0,0.98939,1e-05,2.01542]
[1776837392310,73.4,78093.47,0.0,0.98939,1e-05,2.01543]
[1776837392442,73.4,78093.47,0.0,0.98939,1e-05,2.01543]
[1776837392445,73.4,78092.41,0.0,0.98938,1e-05,2.01626]
[1776837394684,73.4,78092.21,0.0,0.98938,1e-05,2.01635]
[1776837394946,73.4,78092.21,0.0,0.98938,1e-05,2.01635]
[1776837398486,73.4,78085.13,0.0,0.98935,1e-05,2.02198]
[1776837400136,73.4,78085.13,0.0,0.98935,1e-05,2.02198]
[1776837400190,73.4,78085.13,0.0,0.98935,1e-05,2.02198]
[1776837401905,73.4,78082.66,0.0,0.98933,1e-05,2.02392]
[1776837401942,73.4,78082.66,0.0,0.98933,1e-05,2.02392]
[1776837402006,73.4,78081.21,0.0,0.98933,1e-05,2.02497]
[1776837404529,73.4,78080.04,0.0,0.98932,1e-05,2.02578]
[1776837406543,73.39,78077.66,0.0,0.98931,1e-05,2.02763]
[1776837407342,73.39,78077.66,0.0,0.98931,1e-05,2.02763]
[1776837407439,73.39,78077.66,0.0,0.98931,1e-05,2.02763]
[1776837407550,73.39,78071.54,0.0,0.98928,1e-05,2.0328]
[1776837408558,73.39,78067.66,0.0,0.98926,1e-05,2.03603]
[1776837411104,73.39,78065.4,0.0,0.98925,1e-05,2.03787]
[1776837411579,73.39,78060.21,0.0,0.98922,1e-05,2.04211]
[1776837413994,73.39,78060.99,0.0,0.98923,1e-05,2.04131]
[1776837414200,73.39,78060.99,0.0,0.98923,1e-05,2.04131]
[1776837414085,73.39,78063.23,0.0,0.98924,1e-05,2.03912]
[1776837417621,73.38,78059.45,0.0,0.98923,1e-05,2.04133]
[1776837420642,73.38,78055.76,0.0,0.98921,1e-05,2.04415]
[1776837424669,73.37,78052.11,0.0,0.98919,1e-05,2.04679]
[1776837425322,73.37,78052.11,0.0,0.98919,1e-05,2.04679]
[1776837425443,73.37,78052.11,0.0,0.98919,1e-05,2.04679]
[1776837425678,73.37,78053.62,0.0,0.9892,1e-05,2.04534]
[1776837427692,73.37,78058.42,0.0,0.98923,1e-05,2.04092]
[1776837432727,73.35,78058.18,0.0,0.98924,1e-05,2.03842]
[1776837437665,73.35,78058.4,0.0,0.98925,1e-05,2.03799]
[1776837437697,73.35,78058.4,0.0,0.98925,1e-05,2.03799]
[1776837437762,73.35,78058.14,0.0,0.98925,1e-05,2.03774]
[1776837440783,73.34,78051.82,0.0,0.98921,1e-05,2.04285]
[1776837441790,73.34,78045.56,0.0,0.98918,1e-05,2.04814]
[1776837442797,73.35,78042.22,0.0,0.98916,1e-05,2.05135]
[1776837447831,73.34,78040.75,0.0,0.98916,1e-05,2.05192]
[1776837451178,73.34,78041.79,0.0,0.98917,1e-05,2.05072]
[1776837453695,73.34,78040.43,0.0,0.98917,1e-05,2.05006]
[1776837455888,73.34,78025.14,0.0,0.98908,1e-05,2.06339]
[1776837456895,73.34,78015.52,0.0,0.98903,1e-05,2.07208]
[1776837457902,73.34,78013.84,0.0,0.98902,1e-05,2.07381]
[1776837460923,73.34,78009.47,0.0,0.989,1e-05,2.07709]
[1776837465088,73.33,78011.84,0.0,0.98902,1e-05,2.07376]
[1776837465203,73.33,78011.84,0.0,0.98902,1e-05,2.07376]
[1776837465242,73.33,78008.96,0.0,0.989,1e-05,2.0761]
[1776837468219,73.32,78007.92,0.0,0.989,1e-05,2.07662]
[1776837468438,73.32,78007.84,0.0,0.989,1e-05,2.0765]
[1776837474020,73.31,78014.09,0.0,0.98904,1e-05,2.06989]
[1776837475027,73.31,78019.07,0.0,0.98908,1e-05,2.06467]
[1776837475621,73.31,78019.07,0.0,0.98908,1e-05,2.06467]
[1776837475691,73.31,78019.07,0.0,0.98908,1e-05,2.06467]
[1776837476034,73.3,78018.66,0.0,0.98908,1e-05,2.06417]
[1776837477041,73.3,78021.81,0.0,0.9891,1e-05,2.06125]
[1776837479216,73.3,78022.56,0.0,0.98911,1e-05,2.05974]
[1776837479437,73.29,78022.25,0.0,0.98911,1e-05,2.05915]
[1776837482076,73.29,78015.06,0.0,0.98907,1e-05,2.06495]
[1776837482833,73.29,78015.06,0.0,0.98907,1e-05,2.06495]
[1776837482943,73.29,78015.06,0.0,0.98907,1e-05,2.06495]
[1776837483083,73.28,78009.16,0.0,0.98904,1e-05,2.06995]
[1776837483809,73.28,78009.16,0.0,0.98904,1e-05,2.06995]
[1776837483944,73.28,78009.16,0.0,0.98904,1e-05,2.06995]
[1776837489128,73.28,78007.81,0.0,0.98904,1e-05,2.07006]
[1776837490135,73.28,78004.74,0.0,0.98903,1e-05,2.07257]
[1776837493066,73.27,78005.7,0.0,0.98903,1e-05,2.07136]
[1776837493207,73.27,78005.7,0.0,0.98903,1e-05,2.07136]
[1776837493228,73.27,78004.02,0.0,0.98902,1e-05,2.07266]
[1776837495090,73.27,78002.39,0.0,0.98902,1e-05,2.07391]
[1776837495202,73.27,78002.39,0.0,0.98902,1e-05,2.07391]
[1776837498646,73.27,78002.99,0.0,0.98902,1e-05,2.07264]
[1776837498689,73.27,78002.99,0.0,0.98902,1e-05,2.07264]
[1776837499091,73.27,78002.99,0.0,0.98902,1e-05,2.07264]
[1776837499207,73.27,78002.99,0.0,0.98902,1e-05,2.07264]
[1776837499271,73.26,78005.16,0.0,0.98904,1e-05,2.07056]
[1776837502626,73.25,78005.65,0.0,0.98905,1e-05,2.06823]
[1776837502696,73.25,78005.65,0.0,0.98905,1e-05,2.06823]
[1776837503226,73.25,78005.99,0.0,0.98905,1e-05,2.06776]
[1776837503929,73.25,78005.99,0.0,0.98905,1e-05,2.06776]
[1776837503938,73.25,78005.99,0.0,0.98905,1e-05,2.06776]
[1776837508261,73.23,78016.27,0.0,0.98912,1e-05,2.05656]
[1776837509268,73.23,78024.02,0.0,0.98917,1e-05,2.04896]
[1776837509870,73.23,78024.02,0.0,0.98917,1e-05,2.04896]
[1776837509940,73.23,78024.02,0.0,0.98917,1e-05,2.04896]
[1776837510275,73.22,78027.32,0.0,0.9892,1e-05,2.04525]
[1776837511282,73.22,78032.89,0.0,0.98924,1e-05,2.03819]
[1776837513238,73.21,78034.91,0.0,0.98925,1e-05,2.03563]
[1776837513444,73.21,78033.99,0.0,0.98925,1e-05,2.03631]
[1776837520349,73.21,78034.29,0.0,0.98926,1e-05,2.03529]
[1776837521609,73.21,78034.29,0.0,0.98926,1e-05,2.03529]
[1776837521695,73.21,78034.29,0.0,0.98926,1e-05,2.03529]
[1776837521796,73.2,78035.6,0.0,0.98926,1e-05,2.03405]
[1776837522586,73.2,78035.6,0.0,0.98926,1e-05,2.03405]
[1776837522699,73.2,78035.6,0.0,0.98926,1e-05,2.03405]
[1776837526391,73.2,78031.88,0.0,0.98925,1e-05,2.03603]
[1776837527663,73.2,78031.88,0.0,0.98925,1e-05,2.03603]
[1776837527690,73.2,78031.88,0.0,0.98925,1e-05,2.03603]
[1776837528062,73.2,78031.88,0.0,0.98925,1e-05,2.03603]
[1776837528191,73.2,78031.88,0.0,0.98925,1e-05,2.03603]
[1776837528215,73.19,78030.93,0.0,0.98925,1e-05,2.03663]
[1776837531436,73.19,78029.18,0.0,0.98924,1e-05,2.03792]
[1776837531692,73.19,78029.18,0.0,0.98924,1e-05,2.03792]
[1776837532334,73.19,78029.18,0.0,0.98924,1e-05,2.03792]
[1776837531790,73.19,78027.95,0.0,0.98923,1e-05,2.03887]
[1776837532443,73.19,78027.95,0.0,0.98923,1e-05,2.03887]
[1776837535728,73.19,78025.29,0.0,0.98922,1e-05,2.04082]
[1776837535802,73.19,78025.29,0.0,0.98922,1e-05,2.04082]
[1776837535903,73.19,78023.43,0.0,0.98921,1e-05,2.0422]
[1776837536754,73.19,78023.43,0.0,0.98921,1e-05,2.0422]
[1776837536943,73.19,78023.43,0.0,0.98921,1e-05,2.0422]
[1776837537468,73.19,78017.19,0.0,0.98918,1e-05,2.04749]
[1776837538474,73.19,78013.47,0.0,0.98916,1e-05,2.0506]
[1776837543161,73.18,78011.27,0.0,0.98915,1e-05,2.0521]
[1776837543196,73.18,78011.27,0.0,0.98915,1e-05,2.0521]
[1776837543296,73.18,78009.26,0.0,0.98914,1e-05,2.05357]
[1776837544517,73.18,78005.27,0.0,0.98912,1e-05,2.0569]
[1776837545769,73.18,78005.27,0.0,0.98912,1e-05,2.0569]
[1776837545944,73.18,78005.27,0.0,0.98912,1e-05,2.0569]
[1776837550761,73.17,78006.13,0.0,0.98913,1e-05,2.0547]
[1776837550938,73.17,78006.13,0.0,0.98913,1e-05,2.0547]
[1776837551209,73.17,78006.13,0.0,0.98913,1e-05,2.0547]
[1776837551265,73.17,78004.7,0.0,0.98913,1e-05,2.05566]
[1776837551445,73.17,78004.7,0.0,0.98913,1e-05,2.05566]
[1776837554748,73.17,78002.45,0.0,0.98912,1e-05,2.05733]
[1776837554939,73.17,78002.45,0.0,0.98912,1e-05,2.05733]
[1776837555486,73.16,78002.86,0.0,0.98912,1e-05,2.05667]
[1776837555700,73.16,78002.86,0.0,0.98912,1e-05,2.05667]
[1776837555801,73.16,78002.09,0.0,0.98912,1e-05,2.05734]
[1776837560148,73.16,78002.64,0.0,0.98912,1e-05,2.05642]
[1776837560194,73.16,78002.64,0.0,0.98912,1e-05,2.05642]
[1776837563553,73.16,78003.08,0.0,0.98913,1e-05,2.05544]
[1776837563696,73.16,78003.08,0.0,0.98913,1e-05,2.05544]
[1776837564281,73.16,78003.08,0.0,0.98913,1e-05,2.05544]
[1776837564291,73.15,78006.48,0.0,0.98915,1e-05,2.05149]
[1776837564445,73.15,78006.48,0.0,0.98915,1e-05,2.05149]
[1776837564657,73.15,78010.33,0.0,0.98917,1e-05,2.04814]
[1776837568600,73.14,78010.6,0.0,0.98919,1e-05,2.04611]
[1776837568691,73.14,78010.6,0.0,0.98919,1e-05,2.04611]
[1776837568742,73.14,78011.31,0.0,0.98919,1e-05,2.04537]
[1776837569548,73.14,78011.31,0.0,0.98919,1e-05,2.04537]
[1776837569698,73.14,78011.31,0.0,0.98919,1e-05,2.04537]
[1776837572713,73.13,78007.59,0.0,0.98918,1e-05,2.04668]
[1776837573622,73.13,78007.59,0.0,0.98918,1e-05,2.04668]
[1776837573700,73.13,78007.59,0.0,0.98918,1e-05,2.04668]
[1776837574204,73.13,78007.59,0.0,0.98918,1e-05,2.04668]
[1776837574305,73.13,78005.76,0.0,0.98917,1e-05,2.04802]
[1776837574437,73.13,78005.76,0.0,0.98917,1e-05,2.04802]
[1776837574727,73.13,78006.39,0.0,0.98918,1e-05,2.04747]
[1776837576310,73.13,78006.39,0.0,0.98918,1e-05,2.04747]
[1776837575734,73.13,78011.61,0.0,0.9892,1e-05,2.0428]
[1776837576447,73.13,78011.61,0.0,0.9892,1e-05,2.0428]
[1776837576741,73.12,78014.0,0.0,0.98922,1e-05,2.0399]
[1776837579572,73.12,78011.9,0.0,0.98922,1e-05,2.04079]
[1776837579695,73.12,78011.9,0.0,0.98922,1e-05,2.04079]
[1776837579762,73.12,78009.55,0.0,0.9892,1e-05,2.04272]
[1776837580824,73.12,78009.55,0.0,0.9892,1e-05,2.04272]
[1776837580945,73.12,78009.55,0.0,0.9892,1e-05,2.04272]
[1776837585578,73.11,78010.47,0.0,0.98921,1e-05,2.04133]
[1776837585701,73.11,78010.47,0.0,0.98921,1e-05,2.04133]
[1776837585804,73.11,78009.16,0.0,0.98921,1e-05,2.04235]
[1776837587124,73.11,78009.16,0.0,0.98921,1e-05,2.04235]
[1776837587191,73.11,78009.16,0.0,0.98921,1e-05,2.04235]
[1776837587818,73.11,78004.84,0.0,0.98918,1e-05,2.04587]
[1776837589832,73.11,78002.43,0.0,0.98917,1e-05,2.04772]
[1776837590454,73.11,78002.43,0.0,0.98917,1e-05,2.04772]
[1776837590771,73.11,78002.43,0.0,0.98917,1e-05,2.04772]
[1776837590944,73.11,78002.43,0.0,0.98917,1e-05,2.04772]
[1776837591846,73.11,77996.48,0.0,0.98914,1e-05,2.05265]
[1776837592853,73.11,77992.31,0.0,0.98912,1e-05,2.0566]
[1776837594867,73.11,77995.1,0.0,0.98913,1e-05,2.05387]
[1776837595797,73.11,77995.1,0.0,0.98913,1e-05,2.05387]
[1776837595949,73.11,77995.1,0.0,0.98913,1e-05,2.05387]
[1776837600909,73.11,77997.34,0.0,0.98915,1e-05,2.05186]
[1776837601916,73.11,77993.07,0.0,0.98912,1e-05,2.05544]
[1776837604251,73.1,77993.33,0.0,0.98913,1e-05,2.05481]
[1776837604352,73.11,77990.89,0.0,0.98911,1e-05,2.05754]
[1776837604937,73.11,77987.71,0.0,0.98909,1e-05,2.06032]
[1776837605517,73.11,77987.71,0.0,0.98909,1e-05,2.06032]
[1776837605944,73.11,77988.14,0.0,0.9891,1e-05,2.05979]
[1776837610018,73.1,77986.37,0.0,0.98909,1e-05,2.06072]
[1776837610205,73.1,77986.37,0.0,0.98909,1e-05,2.06072]
[1776837612993,73.1,77982.7,0.0,0.98907,1e-05,2.06375]
[1776837615180,73.1,77982.4,0.0,0.98907,1e-05,2.06429]
[1776837615199,73.1,77982.4,0.0,0.98907,1e-05,2.06429]
[1776837615231,73.1,77986.92,0.0,0.98909,1e-05,2.06061]
[1776837616014,73.1,77990.58,0.0,0.98912,1e-05,2.05699]
[1776837617727,73.1,77991.59,0.0,0.98912,1e-05,2.05611]
[1776837617945,73.1,77991.59,0.0,0.98912,1e-05,2.05611]
[1776837618029,73.09,77995.76,0.0,0.98915,1e-05,2.05076]
[1776837621051,73.08,78000.87,0.0,0.98919,1e-05,2.04451]
[1776837622641,73.07,77999.96,0.0,0.98919,1e-05,2.04447]
[1776837622699,73.07,77999.96,0.0,0.98919,1e-05,2.04447]
[1776837624072,73.06,77995.76,0.0,0.98918,1e-05,2.04718]
[1776837627995,73.06,77995.61,0.0,0.98918,1e-05,2.04692]
[1776837628193,73.06,77995.61,0.0,0.98918,1e-05,2.04692]
[1776837628691,73.06,77994.11,0.0,0.98917,1e-05,2.0481]
[1776837629106,73.06,77993.43,0.0,0.98917,1e-05,2.04856]
[1776837633305,73.06,77992.07,0.0,0.98917,1e-05,2.04793]
[1776837633407,73.06,77988.21,0.0,0.98915,1e-05,2.05117]
[1776837633450,73.06,77988.21,0.0,0.98915,1e-05,2.05117]
[1776837634142,73.06,77981.71,0.0,0.98911,1e-05,2.05715]
[1776837635884,73.06,77978.12,0.0,0.98909,1e-05,2.06059]
[1776837639869,73.07,77977.14,0.0,0.98908,1e-05,2.06258]
[1776837640187,73.07,77979.91,0.0,0.9891,1e-05,2.05973]
[1776837644918,73.06,77979.19,0.0,0.9891,1e-05,2.05938]
[1776837644942,73.06,77979.19,0.0,0.9891,1e-05,2.05938]
[1776837645222,73.06,77977.36,0.0,0.98908,1e-05,2.06156]
[1776837649249,73.07,77972.78,0.0,0.98905,1e-05,2.0667]
[1776837649904,73.07,77972.78,0.0,0.98905,1e-05,2.0667]
[1776837649948,73.07,77972.78,0.0,0.98905,1e-05,2.0667]
[1776837650257,73.07,77968.89,0.0,0.98903,1e-05,2.07039]
[1776837651264,73.07,77959.95,0.0,0.98898,1e-05,2.07827]
[1776837652271,73.08,77956.38,0.0,0.98896,1e-05,2.08194]
[1776837653260,73.08,77956.38,0.0,0.98896,1e-05,2.08194]
[1776837653447,73.08,77956.38,0.0,0.98896,1e-05,2.08194]
[1776837657307,73.08,77966.51,0.0,0.98901,1e-05,2.07353]
[1776837657624,73.08,77966.51,0.0,0.98901,1e-05,2.07353]
[1776837659101,73.08,77969.58,0.0,0.98903,1e-05,2.07038]
[1776837659487,73.07,77967.08,0.0,0.98902,1e-05,2.07215]
[1776837660082,73.07,77967.08,0.0,0.98902,1e-05,2.07215]
[1776837660331,73.08,77965.22,0.0,0.98901,1e-05,2.07405]
[1776837662037,73.08,77963.56,0.0,0.989,1e-05,2.07577]
[1776837662213,73.08,77963.56,0.0,0.989,1e-05,2.07577]
[1776837665366,73.08,77959.0,0.0,0.98896,1e-05,2.08083]
[1776837669394,73.09,77955.18,0.0,0.98894,1e-05,2.0852]
[1776837670402,73.09,77950.59,0.0,0.98891,1e-05,2.0895]
[1776837672345,73.09,77951.4,0.0,0.98891,1e-05,2.08902]
[1776837672438,73.09,77951.4,0.0,0.98891,1e-05,2.08902]
[1776837674462,73.09,77955.69,0.0,0.98894,1e-05,2.08499]
[1776837674691,73.09,77955.02,0.0,0.98894,1e-05,2.08511]
[1776837675437,73.09,77955.26,0.0,0.98894,1e-05,2.08514]
[1776837677451,73.09,77961.69,0.0,0.98897,1e-05,2.07994]
[1776837678348,73.09,77961.69,0.0,0.98897,1e-05,2.07994]
[1776837678436,73.09,77961.69,0.0,0.98897,1e-05,2.07994]
[1776837678458,73.09,77968.04,0.0,0.98901,1e-05,2.07389]
[1776837680373,73.09,77966.66,0.0,0.989,1e-05,2.07466]
[1776837680436,73.09,77966.66,0.0,0.989,1e-05,2.07466]
[1776837680472,73.08,77962.39,0.0,0.98898,1e-05,2.07798]
[1776837680949,73.08,77962.39,0.0,0.98898,1e-05,2.07798]
[1776837681225,73.08,77962.39,0.0,0.98898,1e-05,2.07798]
[1776837681478,73.09,77956.49,0.0,0.98895,1e-05,2.08344]
[1776837682486,73.09,77951.36,0.0,0.98892,1e-05,2.08822]
[1776837683431,73.09,77951.36,0.0,0.98892,1e-05,2.08822]
[1776837683697,73.09,77951.36,0.0,0.98892,1e-05,2.08822]
[1776837687523,73.1,77944.77,0.0,0.98887,1e-05,2.09521]
[1776837691134,73.1,77944.37,0.0,0.98887,1e-05,2.09601]
[1776837691190,73.1,77944.37,0.0,0.98887,1e-05,2.09601]
[1776837693075,73.1,77944.92,0.0,0.98888,1e-05,2.09453]
[1776837693195,73.1,77944.92,0.0,0.98888,1e-05,2.09453]
[1776837693294,73.11,77944.95,0.0,0.98887,1e-05,2.09495]
[1776837697880,73.11,77934.44,0.0,0.98881,1e-05,2.10518]
[1776837698611,73.11,77930.6,0.0,0.98879,1e-05,2.10881]
[1776837699618,73.11,77924.31,0.0,0.98875,1e-05,2.11463]
[1776837702647,73.12,77920.83,0.0,0.98873,1e-05,2.11811]
[1776837702694,73.12,77920.83,0.0,0.98873,1e-05,2.11811]
[1776837704656,73.12,77915.66,0.0,0.9887,1e-05,2.12329]
[1776837705793,73.12,77915.66,0.0,0.9887,1e-05,2.12329]
[1776837705942,73.12,77915.66,0.0,0.9887,1e-05,2.12329]
[1776837706671,73.12,77922.91,0.0,0.98874,1e-05,2.11642]
[1776837707713,73.12,77922.91,0.0,0.98874,1e-05,2.11642]
[1776837707945,73.12,77922.91,0.0,0.98874,1e-05,2.11642]
[1776837708023,73.11,77922.24,0.0,0.98874,1e-05,2.11649]
[1776837710405,73.12,77922.42,0.0,0.98874,1e-05,2.11652]
[1776837710438,73.12,77922.42,0.0,0.98874,1e-05,2.11652]
[1776837711707,73.11,77927.76,0.0,0.98877,1e-05,2.11096]
[1776837715036,73.1,77929.53,0.0,0.98879,1e-05,2.10763]
[1776837716034,73.09,77931.13,0.0,0.98881,1e-05,2.10445]
[1776837716194,73.09,77931.13,0.0,0.98881,1e-05,2.10445]
[1776837716251,73.08,77932.79,0.0,0.98883,1e-05,2.1021]
[1776837720769,73.07,77927.88,0.0,0.98881,1e-05,2.10555]
[1776837722784,73.07,77923.73,0.0,0.98879,1e-05,2.10877]
[1776837723791,73.07,77927.87,0.0,0.98881,1e-05,2.10484]
[1776837726812,73.06,77935.67,0.0,0.98887,1e-05,2.09591]
[1776837728826,73.04,77939.87,0.0,0.9889,1e-05,2.09044]
[1776837730840,73.03,77948.16,0.0,0.98896,1e-05,2.08136]
[1776837732854,73.02,77953.45,0.0,0.989,1e-05,2.07495]
[1776837737889,73.01,77954.75,0.0,0.98901,1e-05,2.07225]
[1776837741916,73.0,77950.17,0.0,0.98899,1e-05,2.07561]
[1776837745946,73.0,77953.66,0.0,0.98902,1e-05,2.07182]
[1776837747960,72.99,77948.6,0.0,0.98899,1e-05,2.07524]
[1776837752995,72.99,77950.49,0.0,0.98902,1e-05,2.07127]
[1776837755009,72.98,77954.59,0.0,0.98905,1e-05,2.06662]
[1776837760044,72.97,77964.52,0.0,0.98911,1e-05,2.05642]
[1776837762059,72.96,77968.09,0.0,0.98914,1e-05,2.0523]
[1776837765497,72.96,77970.65,0.0,0.98915,1e-05,2.04954]
[1776837765694,72.96,77969.18,0.0,0.98914,1e-05,2.05114]
[1776837772133,72.97,77970.91,0.0,0.98914,1e-05,2.05145]
[1776837775082,72.98,77968.56,0.0,0.98912,1e-05,2.05413]
[1776837775194,72.98,77968.56,0.0,0.98912,1e-05,2.05413]
[1776837775295,72.98,77968.02,0.0,0.98912,1e-05,2.05492]
[1776837780999,72.99,77967.66,0.0,0.98911,1e-05,2.05677]
[1776837781197,72.99,77974.39,0.0,0.98914,1e-05,2.05118]
[1776837782204,72.99,77978.33,0.0,0.98917,1e-05,2.04691]
[1776837784343,72.98,77975.07,0.0,0.98915,1e-05,2.04938]
[1776837786439,72.99,77974.91,0.0,0.98915,1e-05,2.05015]
[1776837788435,72.99,77978.63,0.0,0.98917,1e-05,2.04754]
[1776837793859,73.0,77983.06,0.0,0.98918,1e-05,2.04492]
[1776837793941,73.0,77983.06,0.0,0.98918,1e-05,2.04492]
[1776837794058,73.0,77983.06,0.0,0.98918,1e-05,2.04492]
[1776837794197,73.0,77983.06,0.0,0.98918,1e-05,2.04492]
[1776837794287,73.0,77982.77,0.0,0.98918,1e-05,2.0455]
[1776837799323,73.01,77980.71,0.0,0.98916,1e-05,2.04891]
[1776837800329,73.01,77980.71,0.0,0.98916,1e-05,2.04891]
[1776837800445,73.01,77980.71,0.0,0.98916,1e-05,2.04891]
[1776837800547,73.02,77981.52,0.0,0.98916,1e-05,2.04852]
[1776837801473,73.02,77981.52,0.0,0.98916,1e-05,2.04852]
[1776837801544,73.02,77977.89,0.0,0.98914,1e-05,2.05157]
[1776837801694,73.02,77977.89,0.0,0.98914,1e-05,2.05157]
[1776837803351,73.01,77970.44,0.0,0.9891,1e-05,2.05782]
[1776837804358,73.01,77966.18,0.0,0.98908,1e-05,2.06142]
[1776837804892,73.01,77966.18,0.0,0.98908,1e-05,2.06142]
[1776837804943,73.01,77966.18,0.0,0.98908,1e-05,2.06142]
[1776837805048,73.01,77966.18,0.0,0.98908,1e-05,2.06142]
[1776837805196,73.01,77966.18,0.0,0.98908,1e-05,2.06142]
[1776837805364,73.01,77966.15,0.0,0.98908,1e-05,2.06129]
[1776837810400,73.01,77968.17,0.0,0.9891,1e-05,2.05879]
[1776837811062,73.01,77968.17,0.0,0.9891,1e-05,2.05879]
[1776837811196,73.01,77968.17,0.0,0.9891,1e-05,2.05879]
[1776837811202,73.01,77968.17,0.0,0.9891,1e-05,2.05879]
[1776837811446,73.01,77968.17,0.0,0.9891,1e-05,2.05879]
[1776837811511,73.01,77968.69,0.0,0.98911,1e-05,2.05677]
[1776837816660,73.0,77965.91,0.0,0.9891,1e-05,2.0585]
[1776837816691,73.0,77965.91,0.0,0.9891,1e-05,2.0585]
[1776837816705,73.0,77965.91,0.0,0.9891,1e-05,2.0585]
[1776837816943,73.0,77965.91,0.0,0.9891,1e-05,2.0585]
[1776837817449,73.0,77965.86,0.0,0.9891,1e-05,2.0584]
[1776837821008,73.0,77964.71,0.0,0.98909,1e-05,2.05898]
[1776837821206,73.0,77964.71,0.0,0.98909,1e-05,2.05898]
[1776837821477,73.0,77962.68,0.0,0.98908,1e-05,2.06061]
[1776837822160,73.0,77962.68,0.0,0.98908,1e-05,2.06061]
[1776837822195,73.0,77962.68,0.0,0.98908,1e-05,2.06061]
[1776837822484,73.0,77959.32,0.0,0.98907,1e-05,2.06342]
[1776837827421,72.99,77960.23,0.0,0.98907,1e-05,2.06201]
[1776837827442,72.99,77960.23,0.0,0.98907,1e-05,2.06201]
[1776837827519,72.99,77962.09,0.0,0.98909,1e-05,2.06023]
[1776837827666,72.99,77962.09,0.0,0.98909,1e-05,2.06023]
[1776837827692,72.99,77962.09,0.0,0.98909,1e-05,2.06023]
[1776837833561,72.98,77959.02,0.0,0.98907,1e-05,2.06203]
[1776837835325,72.98,77958.88,0.0,0.98907,1e-05,2.062]
[1776837835446,72.98,77958.88,0.0,0.98907,1e-05,2.062]
[1776837835574,72.98,77958.88,0.0,0.98907,1e-05,2.062]
[1776837835575,72.98,77958.99,0.0,0.98908,1e-05,2.06175]
[1776837835697,72.98,77958.99,0.0,0.98908,1e-05,2.06175]
[1776837841617,72.99,77957.94,0.0,0.98906,1e-05,2.06353]
[1776837844638,72.99,77952.14,0.0,0.98903,1e-05,2.0695]
[1776837845645,73.0,77947.22,0.0,0.989,1e-05,2.07411]
[1776837846651,73.0,77951.99,0.0,0.98902,1e-05,2.07018]
[1776837849200,73.0,77953.71,0.0,0.98903,1e-05,2.06849]
[1776837849446,73.0,77953.71,0.0,0.98903,1e-05,2.06849]
[1776837849459,73.0,77953.71,0.0,0.98903,1e-05,2.06849]
[1776837849468,72.99,77952.17,0.0,0.98903,1e-05,2.06881]
[1776837849695,72.99,77952.17,0.0,0.98903,1e-05,2.06881]
[1776837850680,72.99,77946.71,0.0,0.989,1e-05,2.07346]
[1776837854382,72.99,77943.85,0.0,0.98899,1e-05,2.07563]
[1776837854440,72.99,77943.85,0.0,0.98899,1e-05,2.07563]
[1776837854589,72.99,77943.85,0.0,0.98899,1e-05,2.07563]
[1776837854619,72.98,77943.85,0.0,0.98899,1e-05,2.07527]
[1776837854695,72.98,77943.85,0.0,0.98899,1e-05,2.07527]
[1776837859743,72.97,77946.59,0.0,0.98902,1e-05,2.07129]
[1776837864778,72.97,77946.71,0.0,0.98902,1e-05,2.07034]
[1776837867667,72.96,77948.61,0.0,0.98903,1e-05,2.06849]
[1776837867694,72.96,77951.19,0.0,0.98905,1e-05,2.06536]
[1776837867997,72.96,77951.19,0.0,0.98905,1e-05,2.06536]
[1776837868213,72.96,77951.19,0.0,0.98905,1e-05,2.06536]
[1776837868244,72.95,77952.94,0.0,0.98907,1e-05,2.0621]
[1776837874218,72.94,77951.08,0.0,0.98907,1e-05,2.0617]
[1776837874441,72.94,77951.08,0.0,0.98907,1e-05,2.0617]
[1776837874445,72.94,77951.08,0.0,0.98907,1e-05,2.0617]
[1776837874542,72.94,77950.97,0.0,0.98907,1e-05,2.06149]
[1776837874695,72.94,77950.97,0.0,0.98907,1e-05,2.06149]
[1776837879319,72.94,77950.59,0.0,0.98908,1e-05,2.06137]
[1776837879384,72.94,77950.59,0.0,0.98908,1e-05,2.06137]
[1776837879441,72.94,77950.59,0.0,0.98908,1e-05,2.06137]
[1776837879538,72.94,77948.65,0.0,0.98907,1e-05,2.06277]
[1776837881920,72.93,77953.68,0.0,0.9891,1e-05,2.05804]
[1776837883129,72.93,77953.68,0.0,0.9891,1e-05,2.05804]
[1776837883298,72.93,77953.68,0.0,0.9891,1e-05,2.05804]
[1776837883340,72.92,77954.09,0.0,0.98911,1e-05,2.05599]
[1776837886559,72.92,77955.59,0.0,0.98912,1e-05,2.05383]
[1776837886606,72.91,77955.83,0.0,0.98912,1e-05,2.05335]
[1776837891986,72.9,77956.83,0.0,0.98914,1e-05,2.05041]
[1776837894536,72.9,77956.75,0.0,0.98914,1e-05,2.05035]
[1776837894696,72.9,77956.75,0.0,0.98914,1e-05,2.05035]
[1776837894637,72.9,77957.21,0.0,0.98915,1e-05,2.04969]
[1776837894878,72.9,77957.21,0.0,0.98915,1e-05,2.04969]
[1776837894941,72.9,77957.21,0.0,0.98915,1e-05,2.04969]
[1776837895007,72.9,77956.27,0.0,0.98914,1e-05,2.05051]
[1776837897023,72.89,77959.86,0.0,0.98916,1e-05,2.04711]
[1776837899762,72.88,77960.29,0.0,0.98918,1e-05,2.04509]
[1776837899946,72.88,77960.29,0.0,0.98918,1e-05,2.04509]
[1776837904377,72.88,77962.81,0.0,0.9892,1e-05,2.04172]
[1776837904445,72.88,77962.81,0.0,0.9892,1e-05,2.04172]
[1776837904686,72.88,77962.81,0.0,0.9892,1e-05,2.04172]
[1776837904479,72.87,77967.46,0.0,0.98923,1e-05,2.03674]
[1776837904944,72.87,77967.46,0.0,0.98923,1e-05,2.03674]
[1776837907182,72.87,77968.47,0.0,0.98924,1e-05,2.0355]
[1776837907442,72.87,77968.47,0.0,0.98924,1e-05,2.0355]
[1776837910713,72.87,77968.39,0.0,0.98923,1e-05,2.03659]
[1776837910948,72.88,77968.6,0.0,0.98923,1e-05,2.03674]
[1776837911129,72.88,77968.41,0.0,0.98922,1e-05,2.03724]
[1776837912201,72.88,77968.41,0.0,0.98922,1e-05,2.03724]
[1776837912440,72.88,77968.41,0.0,0.98922,1e-05,2.03724]
[1776837915157,72.89,77964.96,0.0,0.9892,1e-05,2.04159]
[1776837916164,72.89,77957.22,0.0,0.98915,1e-05,2.04868]
[1776837917171,72.89,77948.58,0.0,0.9891,1e-05,2.05658]
[1776837917821,72.89,77948.58,0.0,0.9891,1e-05,2.05658]
[1776837917950,72.89,77948.58,0.0,0.9891,1e-05,2.05658]
[1776837918173,72.89,77948.58,0.0,0.9891,1e-05,2.05658]
[1776837918202,72.89,77948.58,0.0,0.9891,1e-05,2.05658]
[1776837918269,72.89,77949.83,0.0,0.98911,1e-05,2.0558]
[1776837924222,72.89,77947.4,0.0,0.9891,1e-05,2.05709]
[1776837924783,72.89,77947.4,0.0,0.9891,1e-05,2.05709]
[1776837924948,72.89,77947.4,0.0,0.9891,1e-05,2.05709]
[1776837925107,72.89,77947.4,0.0,0.9891,1e-05,2.05709]
[1776837925195,72.89,77947.4,0.0,0.9891,1e-05,2.05709]
[1776837925229,72.89,77946.94,0.0,0.9891,1e-05,2.05735]
[1776837926235,72.89,77943.32,0.0,0.98908,1e-05,2.06039]
[1776837931271,72.88,77942.04,0.0,0.98908,1e-05,2.05936]
[1776837934193,72.88,77941.79,0.0,0.98908,1e-05,2.05928]
[1776837934443,72.88,77941.79,0.0,0.98908,1e-05,2.05928]
[1776837934591,72.88,77941.79,0.0,0.98908,1e-05,2.05928]
[1776837934698,72.88,77941.79,0.0,0.98908,1e-05,2.05928]
[1776837934692,72.88,77941.82,0.0,0.98909,1e-05,2.05897]
[1776837938320,72.87,77944.82,0.0,0.98911,1e-05,2.05575]
[1776837943354,72.86,77946.01,0.0,0.98912,1e-05,2.0533]
[1776837944039,72.86,77946.01,0.0,0.98912,1e-05,2.0533]
[1776837944198,72.86,77946.01,0.0,0.98912,1e-05,2.0533]
[1776837944405,72.86,77946.01,0.0,0.98912,1e-05,2.0533]
[1776837944442,72.86,77946.01,0.0,0.98912,1e-05,2.0533]
[1776837944507,72.86,77948.55,0.0,0.98914,1e-05,2.05094]
[1776837950404,72.85,77949.5,0.0,0.98916,1e-05,2.04792]
[1776837951411,72.85,77955.07,0.0,0.98919,1e-05,2.04293]
[1776837952074,72.85,77955.07,0.0,0.98919,1e-05,2.04293]
[1776837952193,72.85,77955.07,0.0,0.98919,1e-05,2.04293]
[1776837952645,72.85,77955.07,0.0,0.98919,1e-05,2.04293]
[1776837952697,72.85,77955.07,0.0,0.98919,1e-05,2.04293]
[1776837952746,72.84,77962.22,0.0,0.98923,1e-05,2.03588]
[1776837956377,72.83,77961.79,0.0,0.98924,1e-05,2.03455]
[1776837956440,72.83,77961.79,0.0,0.98924,1e-05,2.03455]
[1776837956446,72.83,77964.65,0.0,0.98925,1e-05,2.03196]
[1776837957575,72.83,77964.65,0.0,0.98925,1e-05,2.03196]
[1776837957696,72.83,77964.65,0.0,0.98925,1e-05,2.03196]
[1776837961596,72.82,77967.11,0.0,0.98927,1e-05,2.02876]
[1776837961692,72.82,77967.11,0.0,0.98927,1e-05,2.02876]
[1776837961700,72.82,77967.88,0.0,0.98928,1e-05,2.0273]
[1776837961957,72.82,77967.88,0.0,0.98928,1e-05,2.0273]
[1776837962201,72.82,77967.88,0.0,0.98928,1e-05,2.0273]
[1776837967564,72.82,77965.29,0.0,0.98927,1e-05,2.02975]
[1776837967697,72.82,77965.29,0.0,0.98927,1e-05,2.02975]
[1776837967623,72.82,77965.49,0.0,0.98927,1e-05,2.02948]
[1776837967824,72.82,77965.49,0.0,0.98927,1e-05,2.02948]
[1776837967944,72.82,77965.49,0.0,0.98927,1e-05,2.02948]
[1776837968530,72.82,77967.63,0.0,0.98928,1e-05,2.02754]
[1776837973565,72.81,77966.63,0.0,0.98928,1e-05,2.02729]
[1776837978479,72.81,77967.22,0.0,0.98929,1e-05,2.02646]
[1776837978690,72.81,77967.22,0.0,0.98929,1e-05,2.02646]
[1776837978786,72.8,77967.35,0.0,0.98929,1e-05,2.02626]
[1776837979313,72.8,77967.35,0.0,0.98929,1e-05,2.02626]
[1776837979440,72.8,77967.35,0.0,0.98929,1e-05,2.02626]
[1776837984643,72.8,77967.44,0.0,0.98929,1e-05,2.0257]
[1776837989678,72.8,77967.28,0.0,0.98929,1e-05,2.02545]
[1776837990685,72.8,77964.25,0.0,0.98928,1e-05,2.028]
[1776837990882,72.8,77964.25,0.0,0.98928,1e-05,2.028]
[1776837990943,72.8,77964.25,0.0,0.98928,1e-05,2.028]
[1776837991692,72.8,77963.12,0.0,0.98928,1e-05,2.02749]
[1776837992007,72.8,77963.12,0.0,0.98928,1e-05,2.02749]
[1776837992195,72.8,77963.12,0.0,0.98928,1e-05,2.02749]
[1776837992699,72.8,77960.06,0.0,0.98926,1e-05,2.03007]
[1776837996845,72.79,77960.83,0.0,0.98927,1e-05,2.02904]
[1776837996937,72.79,77960.83,0.0,0.98927,1e-05,2.02904]
[1776837997221,72.79,77960.83,0.0,0.98927,1e-05,2.02904]
[1776837997439,72.79,77960.83,0.0,0.98927,1e-05,2.02904]
[1776837997734,72.79,77957.01,0.0,0.98925,1e-05,2.03228]
[1776837998740,72.79,77953.43,0.0,0.98923,1e-05,2.0353]
[1776837999748,72.79,77947.74,0.0,0.9892,1e-05,2.04017]
[1776837999829,72.79,77947.74,0.0,0.9892,1e-05,2.04017]
[1776837999946,72.79,77947.74,0.0,0.9892,1e-05,2.04017]
[1776838003230,72.79,77947.94,0.0,0.9892,1e-05,2.03967]
[1776838003438,72.79,77947.94,0.0,0.9892,1e-05,2.03967]
[1776838003776,72.79,77949.2,0.0,0.98921,1e-05,2.03846]
[1776838008679,72.79,77950.78,0.0,0.98922,1e-05,2.03666]
[1776838008702,72.79,77950.78,0.0,0.98922,1e-05,2.03666]
[1776838009820,72.78,77945.73,0.0,0.9892,1e-05,2.04016]
[1776838010438,72.78,77945.73,0.0,0.9892,1e-05,2.04016]
[1776838010827,72.78,77950.19,0.0,0.98923,1e-05,2.03615]
[1776838011940,72.78,77950.19,0.0,0.98923,1e-05,2.03615]
[1776838016195,72.77,77953.33,0.0,0.98925,1e-05,2.03163]
[1776838016439,72.77,77953.33,0.0,0.98925,1e-05,2.03163]
[1776838018978,72.76,77949.92,0.0,0.98924,1e-05,2.03424]
[1776838020260,72.76,77949.92,0.0,0.98924,1e-05,2.03424]
[1776838020362,72.76,77944.0,0.0,0.98921,1e-05,2.03931]
[1776838023672,72.76,77942.82,0.0,0.9892,1e-05,2.04013]
[1776838023735,72.76,77945.07,0.0,0.98922,1e-05,2.03726]
[1776838024930,72.75,77947.19,0.0,0.98923,1e-05,2.03461]
[1776838030042,72.75,77946.99,0.0,0.98924,1e-05,2.0344]
[1776838030193,72.75,77946.99,0.0,0.98924,1e-05,2.0344]
[1776838036064,72.74,77944.51,0.0,0.98923,1e-05,2.03599]
[1776838036194,72.74,77944.51,0.0,0.98923,1e-05,2.03599]
[1776838036944,72.74,77946.05,0.0,0.98923,1e-05,2.03455]
[1776838037016,72.74,77947.59,0.0,0.98924,1e-05,2.03311]
[1776838039622,72.74,77945.0,0.0,0.98923,1e-05,2.03458]
[1776838039703,72.74,77945.0,0.0,0.98923,1e-05,2.03458]
[1776838043243,72.73,77940.21,0.0,0.98921,1e-05,2.03836]
[1776838043440,72.73,77940.21,0.0,0.98921,1e-05,2.03836]
[1776838049100,72.73,77942.35,0.0,0.98923,1e-05,2.03579]
[1776838050112,72.73,77946.69,0.0,0.98925,1e-05,2.03191]
[1776838051478,72.73,77946.69,0.0,0.98925,1e-05,2.03191]
[1776838054000,72.72,77947.18,0.0,0.98927,1e-05,2.02841]
[1776838054599,72.72,77947.18,0.0,0.98927,1e-05,2.02841]
[1776838054611,72.71,77951.78,0.0,0.9893,1e-05,2.02355]
[1776838054944,72.71,77951.78,0.0,0.9893,1e-05,2.02355]
[1776838057050,72.71,77952.01,0.0,0.98931,1e-05,2.02258]
[1776838057195,72.71,77952.01,0.0,0.98931,1e-05,2.02258]
[1776838058168,72.7,77958.89,0.0,0.98935,1e-05,2.01578]
[1776838061249,72.69,77957.04,0.0,0.98935,1e-05,2.01587]
[1776838061436,72.69,77957.04,0.0,0.98935,1e-05,2.01587]
[1776838061609,72.69,77957.04,0.0,0.98935,1e-05,2.01587]
[1776838061688,72.69,77957.04,0.0,0.98935,1e-05,2.01587]
[1776838061768,72.69,77959.27,0.0,0.98936,1e-05,2.01382]
[1776838062196,72.69,77962.85,0.0,0.98938,1e-05,2.01072]
[1776838066224,72.68,77957.35,0.0,0.98936,1e-05,2.01389]
[1776838067231,72.68,77952.58,0.0,0.98933,1e-05,2.01797]
[1776838069156,72.68,77952.38,0.0,0.98933,1e-05,2.01808]
[1776838069199,72.68,77952.38,0.0,0.98933,1e-05,2.01808]
[1776838072801,72.67,77953.67,0.0,0.98935,1e-05,2.01538]
[1776838072936,72.66,77953.04,0.0,0.98935,1e-05,2.01587]
[1776838073273,72.66,77953.2,0.0,0.98935,1e-05,2.01567]
[1776838074511,72.66,77953.2,0.0,0.98935,1e-05,2.01567]
[1776838074695,72.66,77953.2,0.0,0.98935,1e-05,2.01567]
[1776838079414,72.66,77953.1,0.0,0.98935,1e-05,2.01547]
[1776838079438,72.66,77953.1,0.0,0.98935,1e-05,2.01547]
[1776838080274,72.66,77952.1,0.0,0.98935,1e-05,2.01622]
[1776838080437,72.66,77952.1,0.0,0.98935,1e-05,2.01622]
[1776838080484,72.66,77950.96,0.0,0.98934,1e-05,2.01714]
[1776838084472,72.66,77951.6,0.0,0.98934,1e-05,2.01646]
[1776838086369,72.66,77955.22,0.0,0.98936,1e-05,2.01314]
[1776838089390,72.65,77950.72,0.0,0.98935,1e-05,2.01617]
[1776838090770,72.65,77941.63,0.0,0.9893,1e-05,2.02395]
[1776838092411,72.65,77940.87,0.0,0.98929,1e-05,2.02453]
[1776838097446,72.65,77940.83,0.0,0.9893,1e-05,2.02418]
[1776838102481,72.65,77940.95,0.0,0.9893,1e-05,2.02362]
[1776838107516,72.64,77939.94,0.0,0.9893,1e-05,2.02411]
[1776838110537,72.64,77936.06,0.0,0.98928,1e-05,2.02725]
[1776838114565,72.64,77928.85,0.0,0.98925,1e-05,2.03179]
[1776838115573,72.64,77923.36,0.0,0.98922,1e-05,2.0365]
[1776838117586,72.64,77927.08,0.0,0.98924,1e-05,2.03305]
[1776838119599,72.63,77932.0,0.0,0.98927,1e-05,2.02718]
[1776838124635,72.62,77929.14,0.0,0.98927,1e-05,2.02856]
[1776838126651,72.62,77923.58,0.0,0.98924,1e-05,2.03324]
[1776838128665,72.62,77919.74,0.0,0.98922,1e-05,2.03641]
[1776838132693,72.61,77915.93,0.0,0.9892,1e-05,2.03933]
[1776838134707,72.61,77920.51,0.0,0.98923,1e-05,2.03443]
[1776838139741,72.6,77920.04,0.0,0.98923,1e-05,2.03367]
[1776838144777,72.6,77919.22,0.0,0.98923,1e-05,2.03393]
[1776838149816,72.59,77918.44,0.0,0.98923,1e-05,2.03416]
[1776838154852,72.59,77917.05,0.0,0.98923,1e-05,2.03491]
[1776838159886,72.59,77918.49,0.0,0.98924,1e-05,2.03319]
[1776838164922,72.58,77919.16,0.0,0.98924,1e-05,2.03216]
[1776838169957,72.58,77919.09,0.0,0.98924,1e-05,2.03179]
[1776838172977,72.58,77924.66,0.0,0.98928,1e-05,2.02527]
[1776838173985,72.57,77932.84,0.0,0.98933,1e-05,2.01739]
[1776838175999,72.56,77935.84,0.0,0.98936,1e-05,2.01328]
[1776838180027,72.56,77931.23,0.0,0.98934,1e-05,2.01638]
[1776838184055,72.55,77935.54,0.0,0.98936,1e-05,2.01241]
[1776838190097,72.54,77936.2,0.0,0.98938,1e-05,2.01015]
[1776838196138,72.54,77935.45,0.0,0.98937,1e-05,2.01052]
[1776838199160,72.53,77941.36,0.0,0.98941,1e-05,2.00456]
[1776838204195,72.53,77940.04,0.0,0.98941,1e-05,2.00545]
[1776838208222,72.54,77934.13,0.0,0.98936,1e-05,2.01216]
[1776838212253,72.55,77939.89,0.0,0.98939,1e-05,2.00758]
[1776838215274,72.53,77944.91,0.0,0.98943,1e-05,2.00105]
[1776838216281,72.53,77949.18,0.0,0.98946,1e-05,1.99708]
[1776838221316,72.53,77949.07,0.0,0.98946,1e-05,1.99745]
[1776838226351,72.54,77947.77,0.0,0.98944,1e-05,2.00022]
[1776838228366,72.54,77941.56,0.0,0.98941,1e-05,2.00553]
[1776838229372,72.54,77935.88,0.0,0.98938,1e-05,2.01042]
[1776838234407,72.54,77933.13,0.0,0.98937,1e-05,2.01119]
[1776838238435,72.54,77928.07,0.0,0.98934,1e-05,2.01539]
[1776838245484,72.54,77928.82,0.0,0.98935,1e-05,2.01437]
[1776838250518,72.53,77928.97,0.0,0.98935,1e-05,2.01397]
[1776838256561,72.53,77928.69,0.0,0.98935,1e-05,2.01389]
[1776838261597,72.53,77926.68,0.0,0.98934,1e-05,2.01536]
[1776838262604,72.53,77930.45,0.0,0.98936,1e-05,2.01203]
[1776838263611,72.53,77934.6,0.0,0.98939,1e-05,2.00838]
[1776838268646,72.52,77936.1,0.0,0.9894,1e-05,2.00546]
[1776838270660,72.52,77943.86,0.0,0.98945,1e-05,1.99868]
[1776838272674,72.51,77943.4,0.0,0.98945,1e-05,1.9976]
[1776838274688,72.51,77939.0,0.0,0.98943,1e-05,2.00134]
[1776838276702,72.51,77934.56,0.0,0.98941,1e-05,2.00511]
[1776838281736,72.51,77934.3,0.0,0.98941,1e-05,2.00515]
[1776838283785,72.5,77938.66,0.0,0.98943,1e-05,2.0013]
[1776838290804,72.5,77940.32,0.0,0.98944,1e-05,1.99898]
[1776838295839,72.5,77938.24,0.0,0.98944,1e-05,1.99925]
[1776838300873,72.5,77937.75,0.0,0.98944,1e-05,1.99954]
[1776838304282,72.5,77938.03,0.0,0.98944,1e-05,1.99921]
[1776838304906,72.5,77932.32,0.0,0.98941,1e-05,2.00412]
[1776838305913,72.5,77926.73,0.0,0.98938,1e-05,2.00892]
[1776838308004,72.5,77924.65,0.0,0.98937,1e-05,2.01068]
[1776838313969,72.49,77922.12,0.0,0.98936,1e-05,2.01251]
[1776838316963,72.49,77923.11,0.0,0.98936,1e-05,2.01154]
[1776838316990,72.49,77922.88,0.0,0.98936,1e-05,2.01169]
[1776838317193,72.49,77922.88,0.0,0.98936,1e-05,2.01169]
[1776838318200,72.49,77922.59,0.0,0.98936,1e-05,2.01189]
[1776838323066,72.49,77923.94,0.0,0.98937,1e-05,2.01052]
[1776838323189,72.49,77922.74,0.0,0.98936,1e-05,2.01151]
[1776838323678,72.49,77922.74,0.0,0.98936,1e-05,2.01151]
[1776838323696,72.49,77922.74,0.0,0.98936,1e-05,2.01151]
[1776838324040,72.49,77924.0,0.0,0.98937,1e-05,2.01037]
[1776838330082,72.49,77924.09,0.0,0.98937,1e-05,2.01]
[1776838331879,72.49,77923.7,0.0,0.98937,1e-05,2.01029]
[1776838331940,72.49,77923.7,0.0,0.98937,1e-05,2.01029]
[1776838332096,72.49,77923.56,0.0,0.98937,1e-05,2.01037]
[1776838332187,72.49,77923.56,0.0,0.98937,1e-05,2.01037]
[1776838332445,72.49,77923.56,0.0,0.98937,1e-05,2.01037]
[1776838338138,72.48,77927.98,0.0,0.9894,1e-05,2.00627]
[1776838339107,72.48,77927.98,0.0,0.9894,1e-05,2.00627]
[1776838339144,72.48,77931.33,0.0,0.98941,1e-05,2.00333]
[1776838339189,72.48,77931.33,0.0,0.98941,1e-05,2.00333]
[1776838340152,72.48,77934.85,0.0,0.98944,1e-05,1.99956]
[1776838340522,72.48,77934.85,0.0,0.98944,1e-05,1.99956]
[1776838340697,72.48,77934.85,0.0,0.98944,1e-05,1.99956]
[1776838345186,72.46,77940.82,0.0,0.98948,1e-05,1.99223]
[1776838346194,72.46,77948.88,0.0,0.98953,1e-05,1.98459]
[1776838347201,72.45,77952.7,0.0,0.98956,1e-05,1.98063]
[1776838348208,72.45,77959.31,0.0,0.9896,1e-05,1.97429]
[1776838349217,72.44,77963.65,0.0,0.98962,1e-05,1.96991]
[1776838350922,72.44,77963.65,0.0,0.98962,1e-05,1.96991]
[1776838350941,72.44,77963.65,0.0,0.98962,1e-05,1.96991]
[1776838351023,72.44,77964.97,0.0,0.98964,1e-05,1.9661]
[1776838353218,72.44,77964.02,0.0,0.98964,1e-05,1.96694]
[1776838353439,72.44,77964.02,0.0,0.98964,1e-05,1.96694]
[1776838359287,72.44,77966.56,0.0,0.98965,1e-05,1.96568]
[1776838363773,72.45,77964.37,0.0,0.98963,1e-05,1.96896]
[1776838363938,72.45,77964.37,0.0,0.98963,1e-05,1.96896]
[1776838364021,72.46,77964.14,0.0,0.98962,1e-05,1.97009]
[1776838364621,72.46,77964.14,0.0,0.98962,1e-05,1.97009]
[1776838364689,72.46,77964.14,0.0,0.98962,1e-05,1.97009]
[1776838367890,72.47,77962.33,0.0,0.9896,1e-05,1.97256]
[1776838367944,72.47,77962.33,0.0,0.9896,1e-05,1.97256]
[1776838368033,72.47,77959.79,0.0,0.98959,1e-05,1.97521]
[1776838368917,72.47,77959.79,0.0,0.98959,1e-05,1.97521]
[1776838368945,72.47,77959.79,0.0,0.98959,1e-05,1.97521]
[1776838368965,72.47,77954.95,0.0,0.98956,1e-05,1.97936]
[1776838374107,72.47,77954.63,0.0,0.98956,1e-05,1.97965]
[1776838374201,72.47,77954.63,0.0,0.98956,1e-05,1.97965]
[1776838374139,72.46,77954.93,0.0,0.98957,1e-05,1.97872]
[1776838374313,72.46,77954.93,0.0,0.98957,1e-05,1.97872]
[1776838374443,72.46,77954.93,0.0,0.98957,1e-05,1.97872]
[1776838378320,72.46,77955.37,0.0,0.98957,1e-05,1.97837]
[1776838378441,72.46,77955.37,0.0,0.98957,1e-05,1.97837]
[1776838378618,72.46,77955.37,0.0,0.98957,1e-05,1.97837]
[1776838378692,72.46,77955.37,0.0,0.98957,1e-05,1.97837]
[1776838378719,72.46,77957.73,0.0,0.98958,1e-05,1.97636]
[1776838382500,72.45,77958.72,0.0,0.98959,1e-05,1.97418]
[1776838382693,72.45,77958.72,0.0,0.98959,1e-05,1.97418]
[1776838382877,72.45,77958.72,0.0,0.98959,1e-05,1.97418]
[1776838382938,72.45,77958.72,0.0,0.98959,1e-05,1.97418]
[1776838382978,72.45,77960.97,0.0,0.98961,1e-05,1.9716]
[1776838388489,72.45,77960.46,0.0,0.9896,1e-05,1.97258]
[1776838390484,72.46,77960.34,0.0,0.9896,1e-05,1.97314]
[1776838390690,72.46,77960.34,0.0,0.9896,1e-05,1.97314]
[1776838391023,72.46,77960.34,0.0,0.9896,1e-05,1.97314]
[1776838391188,72.46,77960.34,0.0,0.9896,1e-05,1.97314]
[1776838391041,72.46,77961.17,0.0,0.9896,1e-05,1.9729]
[1776838396931,72.45,77962.29,0.0,0.98962,1e-05,1.97069]
[1776838397192,72.45,77962.29,0.0,0.98962,1e-05,1.97069]
[1776838397214,72.45,77962.29,0.0,0.98962,1e-05,1.97069]
[1776838397032,72.45,77963.13,0.0,0.98962,1e-05,1.96999]
[1776838397438,72.45,77963.13,0.0,0.98962,1e-05,1.96999]
[1776838402589,72.45,77962.53,0.0,0.98962,1e-05,1.97064]
[1776838405741,72.45,77965.14,0.0,0.98963,1e-05,1.96846]
[1776838405943,72.45,77965.14,0.0,0.98963,1e-05,1.96846]
[1776838406136,72.45,77965.14,0.0,0.98963,1e-05,1.96846]
[1776838406199,72.45,77965.14,0.0,0.98963,1e-05,1.96846]
[1776838406237,72.44,77967.34,0.0,0.98965,1e-05,1.96526]
[1776838411099,72.45,77964.4,0.0,0.98963,1e-05,1.96916]
[1776838411193,72.45,77964.4,0.0,0.98963,1e-05,1.96916]
[1776838411143,72.46,77964.4,0.0,0.98963,1e-05,1.96871]
[1776838412709,72.46,77964.93,0.0,0.98963,1e-05,1.96825]
[1776838412940,72.46,77964.93,0.0,0.98963,1e-05,1.96825]
[1776838418701,72.48,77964.34,0.0,0.98961,1e-05,1.97196]
[1776838420632,72.49,77964.58,0.0,0.98961,1e-05,1.97221]
[1776838420694,72.49,77964.58,0.0,0.98961,1e-05,1.97221]
[1776838420861,72.49,77964.58,0.0,0.98961,1e-05,1.97221]
[1776838420949,72.49,77964.58,0.0,0.98961,1e-05,1.97221]
[1776838420963,72.49,77964.09,0.0,0.9896,1e-05,1.97353]
[1776838422729,72.5,77969.08,0.0,0.98962,1e-05,1.96972]
[1776838426757,72.5,77981.34,0.0,0.98969,1e-05,1.95931]
[1776838427764,72.5,77986.17,0.0,0.98971,1e-05,1.95524]
[1776838428771,72.49,77993.1,0.0,0.98975,1e-05,1.94873]
[1776838430785,72.49,77996.17,0.0,0.98977,1e-05,1.94532]
[1776838433806,72.49,77999.71,0.0,0.98979,1e-05,1.94315]
[1776838437837,72.51,78011.4,0.0,0.98984,1e-05,1.93531]
[1776838438843,72.51,78014.59,0.0,0.98985,1e-05,1.93297]
[1776838441235,72.51,78015.18,0.0,0.98985,1e-05,1.93231]
[1776838441238,72.51,78017.95,0.0,0.98987,1e-05,1.93051]
[1776838441438,72.51,78017.95,0.0,0.98987,1e-05,1.93051]
[1776838443880,72.51,78013.98,0.0,0.98984,1e-05,1.9342]
[1776838444364,72.51,78013.98,0.0,0.98984,1e-05,1.9342]
[1776838444441,72.51,78013.98,0.0,0.98984,1e-05,1.9342]
[1776838449922,72.54,78010.07,0.0,0.9898,1e-05,1.94108]
[1776838452943,72.54,78013.94,0.0,0.98982,1e-05,1.93866]
[1776838453759,72.54,78013.94,0.0,0.98982,1e-05,1.93866]
[1776838453942,72.54,78013.94,0.0,0.98982,1e-05,1.93866]
[1776838453950,72.54,78013.08,0.0,0.98981,1e-05,1.93921]
[1776838454352,72.54,78013.08,0.0,0.98981,1e-05,1.93921]
[1776838454441,72.54,78013.08,0.0,0.98981,1e-05,1.93921]
[1776838459992,72.57,78014.9,0.0,0.9898,1e-05,1.94073]
[1776838460734,72.57,78014.9,0.0,0.9898,1e-05,1.94073]
[1776838460942,72.57,78014.9,0.0,0.9898,1e-05,1.94073]
[1776838461234,72.57,78014.9,0.0,0.9898,1e-05,1.94073]
[1776838461291,72.57,78017.3,0.0,0.98981,1e-05,1.93922]
[1776838461442,72.57,78017.3,0.0,0.98981,1e-05,1.93922]
[1776838464206,72.57,78017.79,0.0,0.98982,1e-05,1.93846]
[1776838464221,72.57,78018.26,0.0,0.98982,1e-05,1.93858]
[1776838466892,72.58,78016.56,0.0,0.9898,1e-05,1.94103]
[1776838466940,72.58,78016.56,0.0,0.9898,1e-05,1.94103]
[1776838467041,72.58,78015.97,0.0,0.9898,1e-05,1.94203]
[1776838467525,72.58,78015.97,0.0,0.9898,1e-05,1.94203]
[1776838467692,72.58,78015.97,0.0,0.9898,1e-05,1.94203]
[1776838472463,72.6,78014.26,0.0,0.98978,1e-05,1.94463]
[1776838472706,72.6,78014.26,0.0,0.98978,1e-05,1.94463]
[1776838473210,72.6,78014.26,0.0,0.98978,1e-05,1.94463]
[1776838473298,72.6,78014.81,0.0,0.98978,1e-05,1.94467]
[1776838475098,72.61,78010.17,0.0,0.98975,1e-05,1.94958]
[1776838477673,72.62,78007.59,0.0,0.98973,1e-05,1.95274]
[1776838478125,72.62,78007.59,0.0,0.98973,1e-05,1.95274]
[1776838478175,72.62,78007.59,0.0,0.98973,1e-05,1.95274]
[1776838478270,72.62,78008.46,0.0,0.98973,1e-05,1.9525]
[1776838484163,72.64,78006.22,0.0,0.9897,1e-05,1.9573]
[1776838484361,72.64,78006.22,0.0,0.9897,1e-05,1.9573]
[1776838484443,72.64,78006.22,0.0,0.9897,1e-05,1.9573]
[1776838487184,72.65,78002.13,0.0,0.98967,1e-05,1.9622]
[1776838492317,72.66,78002.53,0.0,0.98966,1e-05,1.96374]
[1776838492438,72.67,78002.43,0.0,0.98966,1e-05,1.96429]
[1776838492655,72.67,78002.43,0.0,0.98966,1e-05,1.96429]
[1776838492694,72.67,78002.43,0.0,0.98966,1e-05,1.96429]
[1776838493226,72.67,78003.27,0.0,0.98966,1e-05,1.96405]
[1776838496295,72.68,77995.09,0.0,0.98961,1e-05,1.9724]
[1776838496973,72.68,77995.09,0.0,0.98961,1e-05,1.9724]
[1776838497261,72.68,77964.71,0.0,0.98944,1e-05,1.99886]
[1776838498270,72.69,77947.4,0.0,0.98935,1e-05,2.01421]
[1776838499274,72.69,77953.67,0.0,0.98938,1e-05,2.00872]
[1776838500161,72.69,77953.67,0.0,0.98938,1e-05,2.00872]
[1776838500282,72.69,77955.36,0.0,0.98939,1e-05,2.00721]
[1776838505317,72.69,77953.49,0.0,0.98938,1e-05,2.0086]
[1776838510355,72.68,77955.5,0.0,0.98939,1e-05,2.00664]
[1776838511361,72.68,77965.92,0.0,0.98945,1e-05,1.99762]
[1776838512368,72.68,77971.39,0.0,0.98948,1e-05,1.9922]
[1776838513801,72.68,77971.39,0.0,0.98948,1e-05,1.9922]
[1776838513939,72.68,77971.39,0.0,0.98948,1e-05,1.9922]
[1776838514041,72.67,77969.19,0.0,0.98948,1e-05,1.99336]
[1776838515204,72.67,77969.19,0.0,0.98948,1e-05,1.99336]
[1776838515224,72.67,77966.19,0.0,0.98946,1e-05,1.99592]
[1776838515439,72.67,77966.19,0.0,0.98946,1e-05,1.99592]
[1776838518759,72.67,77966.21,0.0,0.98946,1e-05,1.99585]
[1776838518946,72.67,77966.21,0.0,0.98946,1e-05,1.99585]
[1776838519417,72.67,77962.94,0.0,0.98944,1e-05,1.99861]
[1776838522767,72.67,77961.75,0.0,0.98944,1e-05,1.99958]
[1776838522943,72.67,77961.75,0.0,0.98944,1e-05,1.99958]
[1776838522953,72.67,77961.56,0.0,0.98944,1e-05,1.99968]
[1776838523995,72.67,77961.56,0.0,0.98944,1e-05,1.99968]
[1776838524201,72.67,77961.56,0.0,0.98944,1e-05,1.99968]
[1776838528458,72.67,77965.15,0.0,0.98946,1e-05,1.99647]
[1776838528700,72.67,77965.15,0.0,0.98946,1e-05,1.99647]
[1776838531501,72.67,77971.81,0.0,0.9895,1e-05,1.98926]
[1776838532508,72.66,77976.34,0.0,0.98953,1e-05,1.98467]
[1776838533515,72.66,77982.32,0.0,0.98957,1e-05,1.97886]
[1776838535529,72.66,77986.73,0.0,0.98959,1e-05,1.97443]
[1776838536536,72.65,77981.17,0.0,0.98957,1e-05,1.97849]
[1776838537670,72.65,77981.17,0.0,0.98957,1e-05,1.97849]
[1776838537687,72.65,77981.17,0.0,0.98957,1e-05,1.97849]
[1776838538151,72.65,77981.17,0.0,0.98957,1e-05,1.97849]
[1776838538191,72.65,77981.17,0.0,0.98957,1e-05,1.97849]
[1776838538202,72.65,77980.58,0.0,0.98956,1e-05,1.97901]
[1776838542360,72.65,77978.37,0.0,0.98955,1e-05,1.98091]
[1776838542436,72.65,77977.17,0.0,0.98955,1e-05,1.98193]
[1776838542528,72.65,77977.17,0.0,0.98955,1e-05,1.98193]
[1776838542703,72.65,77977.17,0.0,0.98955,1e-05,1.98193]
[1776838542731,72.65,77974.48,0.0,0.98953,1e-05,1.98424]
[1776838548620,72.65,77978.29,0.0,0.98955,1e-05,1.98096]
[1776838549467,72.65,77978.29,0.0,0.98955,1e-05,1.98096]
[1776838549692,72.65,77978.29,0.0,0.98955,1e-05,1.98096]
[1776838552648,72.65,77988.34,0.0,0.98961,1e-05,1.97239]
[1776838553807,72.65,77988.34,0.0,0.98961,1e-05,1.97239]
[1776838553939,72.65,77988.34,0.0,0.98961,1e-05,1.97239]
[1776838554185,72.65,77988.34,0.0,0.98961,1e-05,1.97239]
[1776838554284,72.64,77990.78,0.0,0.98963,1e-05,1.96897]
[1776838554440,72.64,77990.78,0.0,0.98963,1e-05,1.96897]
[1776838559697,72.65,77993.37,0.0,0.98963,1e-05,1.96775]
[1776838563219,72.65,77992.55,0.0,0.98963,1e-05,1.9685]
[1776838563292,72.65,77991.22,0.0,0.98962,1e-05,1.96967]
[1776838563439,72.65,77991.22,0.0,0.98962,1e-05,1.96967]
[1776838563635,72.65,77991.22,0.0,0.98962,1e-05,1.96967]
[1776838563695,72.65,77991.22,0.0,0.98962,1e-05,1.96967]
[1776838563725,72.65,77990.78,0.0,0.98962,1e-05,1.97004]
[1776838565739,72.65,77993.61,0.0,0.98963,1e-05,1.96767]
[1776838566745,72.65,77997.21,0.0,0.98965,1e-05,1.96464]
[1776838567418,72.65,77997.21,0.0,0.98965,1e-05,1.96464]
[1776838567440,72.65,77997.21,0.0,0.98965,1e-05,1.96464]
[1776838567984,72.65,77997.21,0.0,0.98965,1e-05,1.96464]
[1776838568192,72.65,77997.21,0.0,0.98965,1e-05,1.96464]
[1776838568292,72.64,78002.65,0.0,0.98969,1e-05,1.95872]
[1776838572788,72.65,78010.16,0.0,0.98973,1e-05,1.95313]
[1776838573795,72.65,78014.16,0.0,0.98975,1e-05,1.94979]
[1776838575341,72.65,78014.16,0.0,0.98975,1e-05,1.94979]
[1776838575435,72.65,78015.66,0.0,0.98975,1e-05,1.94857]
[1776838575809,72.64,78016.13,0.0,0.98976,1e-05,1.94798]
[1776838578669,72.65,78016.97,0.0,0.98976,1e-05,1.94824]
[1776838578694,72.65,78016.97,0.0,0.98976,1e-05,1.94824]
[1776838584205,72.67,78016.78,0.0,0.98974,1e-05,1.95083]
[1776838584306,72.68,78015.49,0.0,0.98973,1e-05,1.95289]
[1776838584437,72.68,78015.49,0.0,0.98973,1e-05,1.95289]
[1776838584459,72.68,78015.49,0.0,0.98973,1e-05,1.95289]
[1776838584705,72.68,78015.49,0.0,0.98973,1e-05,1.95289]
[1776838584872,72.68,78015.57,0.0,0.98973,1e-05,1.95282]
[1776838589907,72.69,78015.65,0.0,0.98971,1e-05,1.95514]
[1776838592200,72.69,78015.65,0.0,0.98971,1e-05,1.95514]
[1776838592301,72.7,78012.8,0.0,0.9897,1e-05,1.9576]
[1776838592437,72.7,78012.8,0.0,0.9897,1e-05,1.9576]
[1776838592950,72.7,78012.8,0.0,0.9897,1e-05,1.9576]
[1776838593187,72.7,78012.8,0.0,0.9897,1e-05,1.9576]
[1776838593280,72.71,78006.69,0.0,0.98966,1e-05,1.96325]
[1776838593935,72.71,78003.81,0.0,0.98965,1e-05,1.96569]
[1776838596956,72.72,78001.9,0.0,0.98963,1e-05,1.96868]
[1776838600233,72.72,78002.27,0.0,0.98963,1e-05,1.96926]
[1776838600752,72.73,78002.58,0.0,0.98962,1e-05,1.9699]
[1776838600939,72.73,78002.58,0.0,0.98962,1e-05,1.9699]
[1776838600984,72.73,78004.98,0.0,0.98963,1e-05,1.96831]
[1776838606018,72.75,78005.78,0.0,0.98962,1e-05,1.96987]
[1776838610047,72.76,78003.63,0.0,0.9896,1e-05,1.97348]
[1776838610513,72.76,78003.63,0.0,0.9896,1e-05,1.97348]
[1776838610693,72.76,78003.63,0.0,0.9896,1e-05,1.97348]
[1776838619774,72.79,78002.31,0.0,0.98957,1e-05,1.97851]
[1776838619938,72.79,78002.31,0.0,0.98957,1e-05,1.97851]
[1776838621125,72.79,77997.79,0.0,0.98954,1e-05,1.98322]
[1776838623141,72.8,77988.29,0.0,0.98948,1e-05,1.99219]
[1776838624148,72.8,77981.1,0.0,0.98945,1e-05,1.99832]
[1776838624635,72.8,77981.1,0.0,0.98945,1e-05,1.99832]
[1776838624697,72.8,77981.1,0.0,0.98945,1e-05,1.99832]
[1776838625154,72.8,77976.52,0.0,0.98942,1e-05,2.00222]
[1776838626162,72.8,77970.8,0.0,0.98939,1e-05,2.00709]
[1776838626758,72.8,77970.8,0.0,0.98939,1e-05,2.00709]
[1776838626936,72.8,77970.8,0.0,0.98939,1e-05,2.00709]
[1776838632204,72.8,77971.66,0.0,0.9894,1e-05,2.00599]
[1776838634217,72.8,77971.54,0.0,0.9894,1e-05,2.00603]
[1776838634441,72.8,77971.54,0.0,0.9894,1e-05,2.00603]
[1776838634224,72.8,77974.51,0.0,0.98941,1e-05,2.00342]
[1776838635427,72.79,77979.26,0.0,0.98944,1e-05,1.99859]
[1776838636198,72.79,77979.26,0.0,0.98944,1e-05,1.99859]
[1776838636238,72.79,77982.13,0.0,0.98946,1e-05,1.99538]
[1776838639259,72.78,77977.46,0.0,0.98944,1e-05,1.99858]
[1776838639662,72.78,77977.46,0.0,0.98944,1e-05,1.99858]
[1776838639688,72.78,77977.46,0.0,0.98944,1e-05,1.99858]
[1776838645300,72.78,77972.31,0.0,0.98942,1e-05,2.00274]
[1776838645489,72.78,77972.31,0.0,0.98942,1e-05,2.00274]
[1776838645690,72.78,77972.31,0.0,0.98942,1e-05,2.00274]
[1776838648645,72.78,77971.48,0.0,0.98941,1e-05,2.0033]
[1776838648693,72.78,77971.48,0.0,0.98941,1e-05,2.0033]
[1776838649330,72.78,77971.19,0.0,0.98941,1e-05,2.0035]
[1776838650425,72.78,77971.19,0.0,0.98941,1e-05,2.0035]
[1776838650435,72.78,77971.19,0.0,0.98941,1e-05,2.0035]
[1776838653357,72.77,77977.92,0.0,0.98946,1e-05,1.99611]
[1776838654364,72.77,77986.76,0.0,0.98951,1e-05,1.9878]
[1776838655371,72.76,77987.7,0.0,0.98952,1e-05,1.98628]
[1776838656344,72.76,77987.7,0.0,0.98952,1e-05,1.98628]
[1776838656436,72.76,77987.7,0.0,0.98952,1e-05,1.98628]
[1776838658903,72.76,77989.93,0.0,0.98953,1e-05,1.98381]
[1776838658943,72.76,77989.93,0.0,0.98953,1e-05,1.98381]
[1776838659400,72.76,77990.51,0.0,0.98953,1e-05,1.98374]
[1776838660499,72.77,77991.63,0.0,0.98954,1e-05,1.9832]
[1776838660581,72.77,77991.63,0.0,0.98954,1e-05,1.9832]
[1776838663311,72.77,77988.73,0.0,0.98952,1e-05,1.98652]
[1776838664435,72.78,77980.06,0.0,0.98947,1e-05,1.99478]
[1776838666449,72.78,77977.38,0.0,0.98945,1e-05,1.99701]
[1776838668463,72.77,77983.26,0.0,0.98949,1e-05,1.9912]
[1776838669244,72.77,77983.26,0.0,0.98949,1e-05,1.9912]
[1776838669328,72.77,77983.26,0.0,0.98949,1e-05,1.9912]
[1776838669470,72.77,77984.84,0.0,0.9895,1e-05,1.98912]
[1776838674504,72.75,77986.19,0.0,0.98952,1e-05,1.9858]
[1776838679539,72.74,77988.67,0.0,0.98954,1e-05,1.98224]
[1776838683568,72.74,77998.89,0.0,0.9896,1e-05,1.97281]
[1776838688603,72.74,77998.63,0.0,0.9896,1e-05,1.97344]
[1776838693638,72.76,77996.57,0.0,0.98957,1e-05,1.97739]
[1776838698675,72.77,77997.11,0.0,0.98956,1e-05,1.9791]
[1776838703710,72.79,77997.99,0.0,0.98956,1e-05,1.98051]
[1776838705724,72.79,77994.06,0.0,0.98953,1e-05,1.98472]
[1776838710759,72.8,77997.83,0.0,0.98954,1e-05,1.98222]
[1776838715794,72.81,77998.51,0.0,0.98955,1e-05,1.9817]
[1776838721836,72.83,77997.15,0.0,0.98952,1e-05,1.9854]
[1776838726871,72.84,77996.99,0.0,0.98951,1e-05,1.98762]
[1776838731906,72.85,78005.46,0.0,0.98954,1e-05,1.98246]
[1776838733253,72.85,78005.46,0.0,0.98954,1e-05,1.98246]
[1776838733441,72.85,78005.46,0.0,0.98954,1e-05,1.98246]
[1776838733524,72.85,78009.03,0.0,0.98957,1e-05,1.97889]
[1776838738954,72.86,78003.66,0.0,0.98953,1e-05,1.98493]
[1776838741303,72.86,78001.73,0.0,0.98952,1e-05,1.987]
[1776838741436,72.86,78001.73,0.0,0.98952,1e-05,1.987]
[1776838741537,72.87,77998.89,0.0,0.9895,1e-05,1.99026]
[1776838744996,72.88,77995.13,0.0,0.98947,1e-05,1.9947]
[1776838750196,72.89,77993.83,0.0,0.98945,1e-05,1.99783]
[1776838754687,72.9,77992.42,0.0,0.98943,1e-05,2.00062]
[1776838754724,72.9,77992.42,0.0,0.98943,1e-05,2.00062]
[1776838754938,72.9,77992.42,0.0,0.98943,1e-05,2.00062]
[1776838755070,72.91,77991.42,0.0,0.98942,1e-05,2.00188]
[1776838758991,72.92,77989.92,0.0,0.98941,1e-05,2.00433]
[1776838759010,72.92,77989.92,0.0,0.98941,1e-05,2.00433]
[1776838759193,72.92,77989.92,0.0,0.98941,1e-05,2.00433]
[1776838759243,72.92,77989.56,0.0,0.9894,1e-05,2.00541]
[1776838765140,72.93,77990.7,0.0,0.9894,1e-05,2.00634]
[1776838766477,72.93,77990.7,0.0,0.9894,1e-05,2.00634]
[1776838766556,72.94,77989.91,0.0,0.98939,1e-05,2.00779]
[1776838766687,72.94,77989.91,0.0,0.98939,1e-05,2.00779]
[1776838767053,72.94,77989.91,0.0,0.98939,1e-05,2.00779]
[1776838767188,72.94,77989.91,0.0,0.98939,1e-05,2.00779]
[1776838772985,72.96,77991.57,0.0,0.98939,1e-05,2.00722]
[1776838773070,72.96,77991.57,0.0,0.98939,1e-05,2.00722]
[1776838773205,72.96,77991.57,0.0,0.98939,1e-05,2.00722]
[1776838773307,72.96,77995.68,0.0,0.98941,1e-05,2.00407]
[1776838778235,72.97,78001.79,0.0,0.98943,1e-05,2.00006]
[1776838779411,72.97,78001.79,0.0,0.98943,1e-05,2.00006]
[1776838779445,72.97,78001.79,0.0,0.98943,1e-05,2.00006]
[1776838779459,72.97,78001.79,0.0,0.98943,1e-05,2.00006]
[1776838779512,72.97,78007.09,0.0,0.98946,1e-05,1.99522]
[1776838779694,72.97,78007.09,0.0,0.98946,1e-05,1.99522]
[1776838785285,72.98,78006.08,0.0,0.98945,1e-05,1.99778]
[1776838789783,72.98,78009.05,0.0,0.98946,1e-05,1.99612]
[1776838789936,72.98,78009.05,0.0,0.98946,1e-05,1.99612]
[1776838790338,72.98,78009.05,0.0,0.98946,1e-05,1.99612]
[1776838790439,72.98,78009.05,0.0,0.98946,1e-05,1.99612]
[1776838790440,72.99,78009.07,0.0,0.98946,1e-05,1.9965]
[1776838794212,72.99,78007.65,0.0,0.98944,1e-05,1.9989]
[1776838794442,72.99,78007.65,0.0,0.98944,1e-05,1.9989]
[1776838794543,73.0,78004.15,0.0,0.98942,1e-05,2.0023]
[1776838794934,73.0,78004.15,0.0,0.98942,1e-05,2.0023]
[1776838795192,73.0,78004.15,0.0,0.98942,1e-05,2.0023]
[1776838798749,73.01,77998.88,0.0,0.98938,1e-05,2.00835]
[1776838798853,73.01,77998.88,0.0,0.98938,1e-05,2.00835]
[1776838798940,73.01,77998.88,0.0,0.98938,1e-05,2.00835]
[1776838799382,73.01,78000.08,0.0,0.98939,1e-05,2.0077]
[1776838804417,73.02,77999.73,0.0,0.98937,1e-05,2.00987]
[1776838805424,73.03,78005.16,0.0,0.9894,1e-05,2.00557]
[1776838806431,73.02,78010.18,0.0,0.98943,1e-05,2.00095]
[1776838807438,73.02,78018.73,0.0,0.98948,1e-05,1.99333]
[1776838807693,73.02,78018.73,0.0,0.98948,1e-05,1.99333]
[1776838807712,73.02,78018.73,0.0,0.98948,1e-05,1.99333]
[1776838807940,73.02,78018.73,0.0,0.98948,1e-05,1.99333]
[1776838808445,73.02,78019.05,0.0,0.98948,1e-05,1.99276]
[1776838813480,73.03,78016.61,0.0,0.98946,1e-05,1.99617]
[1776838814205,73.03,78016.61,0.0,0.98946,1e-05,1.99617]
[1776838814294,73.03,78016.61,0.0,0.98946,1e-05,1.99617]
[1776838814447,73.03,78016.61,0.0,0.98946,1e-05,1.99617]
[1776838814487,73.03,78016.79,0.0,0.98946,1e-05,1.99642]
[1776838819576,73.05,78018.27,0.0,0.98946,1e-05,1.99713]
[1776838820152,73.05,78018.27,0.0,0.98946,1e-05,1.99713]
[1776838820200,73.05,78018.27,0.0,0.98946,1e-05,1.99713]
[1776838820436,73.05,78018.27,0.0,0.98946,1e-05,1.99713]
[1776838820583,73.05,78019.2,0.0,0.98946,1e-05,1.99673]
[1776838825619,73.06,78017.63,0.0,0.98944,1e-05,2.00004]
[1776838827640,73.07,78015.91,0.0,0.98943,1e-05,2.00191]
[1776838827694,73.07,78015.85,0.0,0.98942,1e-05,2.00234]
[1776838827714,73.07,78015.85,0.0,0.98942,1e-05,2.00234]
[1776838827943,73.07,78015.85,0.0,0.98942,1e-05,2.00234]
[1776838828639,73.07,78015.49,0.0,0.98942,1e-05,2.00304]
[1776838830654,73.08,78019.02,0.0,0.98943,1e-05,2.00078]
[1776838832918,73.08,78020.43,0.0,0.98945,1e-05,1.99857]
[1776838832942,73.08,78020.43,0.0,0.98945,1e-05,1.99857]
[1776838832960,73.08,78020.43,0.0,0.98945,1e-05,1.99857]
[1776838833190,73.08,78020.43,0.0,0.98945,1e-05,1.99857]
[1776838833291,73.08,78020.61,0.0,0.98944,1e-05,1.99907]
[1776838836479,73.09,78021.02,0.0,0.98944,1e-05,1.99911]
[1776838836530,73.09,78021.02,0.0,0.98944,1e-05,1.99911]
[1776838836539,73.09,78022.06,0.0,0.98944,1e-05,1.999]
[1776838836781,73.09,78022.06,0.0,0.98944,1e-05,1.999]
[1776838836877,73.09,78028.49,0.0,0.98948,1e-05,1.9935]
[1776838838710,73.1,78032.44,0.0,0.98949,1e-05,1.9908]
[1776838840234,73.1,78032.44,0.0,0.98949,1e-05,1.9908]
[1776838840443,73.1,78032.44,0.0,0.98949,1e-05,1.9908]
[1776838840544,73.1,78034.51,0.0,0.9895,1e-05,1.98959]
[1776838842738,73.11,78031.2,0.0,0.98948,1e-05,1.99309]
[1776838846765,73.12,78027.63,0.0,0.98945,1e-05,1.99773]
[1776838847786,73.12,78027.63,0.0,0.98945,1e-05,1.99773]
[1776838847941,73.12,78027.63,0.0,0.98945,1e-05,1.99773]
[1776838847956,73.12,78027.63,0.0,0.98945,1e-05,1.99773]
[1776838848191,73.12,78027.63,0.0,0.98945,1e-05,1.99773]
[1776838848260,73.12,78026.89,0.0,0.98945,1e-05,1.99876]
[1776838849787,73.13,78022.46,0.0,0.98942,1e-05,2.00332]
[1776838854823,73.14,78023.69,0.0,0.98941,1e-05,2.00416]
[1776838856151,73.14,78023.69,0.0,0.98941,1e-05,2.00416]
[1776838856197,73.14,78023.69,0.0,0.98941,1e-05,2.00416]
[1776838856289,73.14,78023.69,0.0,0.98941,1e-05,2.00416]
[1776838856439,73.14,78023.69,0.0,0.98941,1e-05,2.00416]
[1776838856537,73.14,78029.61,0.0,0.98944,1e-05,1.99973]
[1776838857842,73.14,78033.91,0.0,0.98946,1e-05,1.99588]
[1776838862878,73.15,78032.01,0.0,0.98945,1e-05,1.99845]
[1776838867913,73.16,78031.0,0.0,0.98943,1e-05,2.00125]
[1776838872948,73.18,78030.93,0.0,0.98942,1e-05,2.00321]
[1776838875365,73.18,78031.72,0.0,0.98942,1e-05,2.00291]
[1776838875438,73.18,78031.72,0.0,0.98942,1e-05,2.00291]
[1776838875673,73.18,78031.72,0.0,0.98942,1e-05,2.00291]
[1776838875693,73.18,78031.72,0.0,0.98942,1e-05,2.00291]
[1776838875462,73.18,78030.91,0.0,0.98941,1e-05,2.00436]
[1776838878194,73.18,78031.02,0.0,0.98941,1e-05,2.00427]
[1776838878295,73.19,78031.02,0.0,0.98941,1e-05,2.00502]
[1776838881761,73.2,78030.5,0.0,0.9894,1e-05,2.00658]
[1776838881881,73.2,78030.5,0.0,0.9894,1e-05,2.00658]
[1776838881943,73.2,78030.5,0.0,0.9894,1e-05,2.00658]
[1776838882011,73.2,78028.97,0.0,0.98939,1e-05,2.00827]
[1776838884025,73.21,78022.94,0.0,0.98935,1e-05,2.01418]
[1776838887600,73.21,78022.8,0.0,0.98935,1e-05,2.01501]
[1776838887734,73.22,78022.77,0.0,0.98934,1e-05,2.01574]
[1776838888326,73.22,78022.77,0.0,0.98934,1e-05,2.01574]
[1776838888437,73.22,78022.77,0.0,0.98934,1e-05,2.01574]
[1776838888538,73.22,78022.2,0.0,0.98934,1e-05,2.01659]
[1776838894085,73.23,78020.28,0.0,0.98932,1e-05,2.01823]
[1776838894199,73.23,78020.28,0.0,0.98932,1e-05,2.01823]
[1776838900138,73.24,78018.27,0.0,0.9893,1e-05,2.02237]
[1776838901146,73.25,78021.28,0.0,0.98931,1e-05,2.02012]
[1776838902635,73.25,78021.28,0.0,0.98931,1e-05,2.02012]
[1776838902697,73.25,78021.28,0.0,0.98931,1e-05,2.02012]
[1776838902736,73.25,78026.78,0.0,0.98934,1e-05,2.01606]
[1776838902929,73.25,78026.78,0.0,0.98934,1e-05,2.01606]
[1776838902942,73.25,78026.78,0.0,0.98934,1e-05,2.01606]
[1776838903160,73.25,78032.5,0.0,0.98937,1e-05,2.01115]
[1776838905177,73.26,78034.39,0.0,0.98938,1e-05,2.01004]
[1776838910212,73.26,78034.33,0.0,0.98937,1e-05,2.01059]
[1776838911278,73.26,78034.33,0.0,0.98937,1e-05,2.01059]
[1776838911441,73.26,78034.33,0.0,0.98937,1e-05,2.01059]
[1776838911527,73.26,78036.74,0.0,0.98939,1e-05,2.00837]
[1776838912878,73.26,78038.17,0.0,0.98939,1e-05,2.00714]
[1776838912938,73.26,78038.17,0.0,0.98939,1e-05,2.00714]
[1776838918268,73.25,78038.79,0.0,0.9894,1e-05,2.00552]
[1776838920282,73.25,78044.65,0.0,0.98944,1e-05,2.00038]
[1776838920903,73.25,78044.65,0.0,0.98944,1e-05,2.00038]
[1776838920940,73.25,78044.65,0.0,0.98944,1e-05,2.00038]
[1776838921124,73.25,78044.65,0.0,0.98944,1e-05,2.00038]
[1776838921203,73.25,78044.65,0.0,0.98944,1e-05,2.00038]
[1776838921289,73.25,78044.92,0.0,0.98944,1e-05,2.00008]
[1776838923891,73.24,78045.27,0.0,0.98945,1e-05,1.99892]
[1776838923939,73.24,78045.27,0.0,0.98945,1e-05,1.99892]
[1776838926172,73.24,78042.85,0.0,0.98943,1e-05,2.00094]
[1776838926202,73.24,78042.85,0.0,0.98943,1e-05,2.00094]
[1776838926611,73.24,78042.85,0.0,0.98943,1e-05,2.00094]
[1776838926695,73.24,78042.85,0.0,0.98943,1e-05,2.00094]
[1776838926664,73.24,78036.78,0.0,0.9894,1e-05,2.00602]
[1776838927334,73.24,78031.49,0.0,0.98937,1e-05,2.01049]
[1776838932373,73.24,78030.27,0.0,0.98937,1e-05,2.01116]
[1776838934387,73.24,78025.9,0.0,0.98935,1e-05,2.01475]
[1776838935394,73.24,78029.24,0.0,0.98937,1e-05,2.0118]
[1776838936115,73.24,78029.24,0.0,0.98937,1e-05,2.0118]
[1776838936194,73.24,78029.24,0.0,0.98937,1e-05,2.0118]
[1776838936301,73.24,78029.24,0.0,0.98937,1e-05,2.0118]
[1776838936445,73.24,78029.24,0.0,0.98937,1e-05,2.0118]
[1776838936546,73.23,78033.33,0.0,0.98939,1e-05,2.00752]
[1776838937408,73.23,78036.3,0.0,0.98941,1e-05,2.00421]
[1776838938821,73.22,78038.21,0.0,0.98943,1e-05,2.00182]
[1776838938943,73.22,78038.21,0.0,0.98943,1e-05,2.00182]
[1776838939648,73.22,78038.21,0.0,0.98943,1e-05,2.00182]
[1776838939695,73.22,78038.21,0.0,0.98943,1e-05,2.00182]
[1776838939749,73.22,78039.51,0.0,0.98943,1e-05,2.00066]
[1776838940429,73.22,78042.67,0.0,0.98945,1e-05,1.9979]
[1776838945464,73.22,78042.79,0.0,0.98945,1e-05,1.99755]
[1776838947051,73.22,78041.56,0.0,0.98945,1e-05,1.99855]
[1776838947196,73.22,78041.56,0.0,0.98945,1e-05,1.99855]
[1776838947278,73.22,78041.56,0.0,0.98945,1e-05,1.99855]
[1776838947439,73.22,78041.56,0.0,0.98945,1e-05,1.99855]
[1776838947478,73.22,78039.49,0.0,0.98944,1e-05,2.00027]
[1776838950499,73.22,78036.84,0.0,0.98942,1e-05,2.00237]
[1776838951528,73.22,78036.84,0.0,0.98942,1e-05,2.00237]
[1776838951574,73.22,78036.84,0.0,0.98942,1e-05,2.00237]
[1776838951695,73.22,78036.84,0.0,0.98942,1e-05,2.00237]
[1776838951629,73.22,78035.29,0.0,0.98942,1e-05,2.00224]
[1776838952513,73.21,78035.22,0.0,0.98942,1e-05,2.00224]
[1776838957547,73.21,78034.23,0.0,0.98942,1e-05,2.00279]
[1776838961603,73.21,78034.26,0.0,0.98942,1e-05,2.00257]
[1776838961705,73.21,78034.26,0.0,0.98942,1e-05,2.00257]
[1776838961750,73.21,78033.7,0.0,0.98942,1e-05,2.00298]
[1776838961960,73.21,78033.7,0.0,0.98942,1e-05,2.00298]
[1776838962196,73.21,78033.7,0.0,0.98942,1e-05,2.00298]
[1776838963590,73.21,78029.78,0.0,0.9894,1e-05,2.00621]
[1776838968625,73.2,78030.18,0.0,0.98941,1e-05,2.00482]
[1776838971501,73.2,78030.57,0.0,0.98941,1e-05,2.00435]
[1776838971697,73.2,78030.57,0.0,0.98941,1e-05,2.00435]
[1776838971744,73.2,78030.57,0.0,0.98941,1e-05,2.00435]
[1776838971798,73.2,78030.39,0.0,0.98941,1e-05,2.00444]
[1776838971939,73.2,78030.39,0.0,0.98941,1e-05,2.00444]
[1776838975435,73.2,78030.08,0.0,0.98941,1e-05,2.0045]
[1776838975694,73.2,78030.08,0.0,0.98941,1e-05,2.0045]
[1776838977424,73.2,78030.19,0.0,0.98941,1e-05,2.00428]
[1776838977436,73.2,78030.19,0.0,0.98941,1e-05,2.00428]
[1776838977691,73.2,78030.48,0.0,0.98941,1e-05,2.00396]
[1776838979705,73.19,78032.63,0.0,0.98943,1e-05,2.0013]
[1776838982726,73.19,78029.33,0.0,0.98942,1e-05,2.00325]
[1776838983071,73.19,78029.33,0.0,0.98942,1e-05,2.00325]
[1776838983194,73.19,78029.33,0.0,0.98942,1e-05,2.00325]
[1776838983733,73.19,78024.21,0.0,0.98939,1e-05,2.00757]
[1776838988768,73.18,78021.42,0.0,0.98938,1e-05,2.0096]
[1776838991168,73.18,78019.86,0.0,0.98937,1e-05,2.01078]
[1776838991193,73.18,78019.86,0.0,0.98937,1e-05,2.01078]
[1776838992796,73.18,78016.42,0.0,0.98935,1e-05,2.01358]
[1776838993803,73.18,78013.02,0.0,0.98933,1e-05,2.01642]
[1776838996192,73.18,78012.73,0.0,0.98933,1e-05,2.01649]
[1776838996263,73.18,78012.73,0.0,0.98933,1e-05,2.01649]
[1776838996436,73.18,78012.73,0.0,0.98933,1e-05,2.01649]
[1776838996825,73.18,78012.69,0.0,0.98933,1e-05,2.01644]
[1776838999846,73.18,78012.7,0.0,0.98933,1e-05,2.01625]
[1776838999945,73.18,78012.7,0.0,0.98933,1e-05,2.01625]
[1776839006365,73.17,78011.76,0.0,0.98933,1e-05,2.01653]
[1776839006436,73.17,78011.76,0.0,0.98933,1e-05,2.01653]
[1776839008242,73.17,78012.82,0.0,0.98934,1e-05,2.01544]
[1776839008435,73.17,78012.82,0.0,0.98934,1e-05,2.01544]
[1776839008536,73.17,78008.33,0.0,0.98932,1e-05,2.01913]
[1776839009928,73.17,77997.3,0.0,0.98926,1e-05,2.02856]
[1776839011302,73.17,77997.3,0.0,0.98926,1e-05,2.02856]
[1776839011441,73.17,77997.3,0.0,0.98926,1e-05,2.02856]
[1776839011542,73.17,77992.81,0.0,0.98924,1e-05,2.0308]
[1776839017227,73.17,77992.02,0.0,0.98924,1e-05,2.03102]
[1776839017438,73.17,77992.02,0.0,0.98924,1e-05,2.03102]
[1776839018385,73.16,77990.03,0.0,0.98923,1e-05,2.03251]
[1776839018435,73.16,77990.03,0.0,0.98923,1e-05,2.03251]
[1776839018486,73.16,77990.31,0.0,0.98923,1e-05,2.03214]
[1776839022015,73.16,77986.67,0.0,0.98921,1e-05,2.03493]
[1776839024578,73.16,77987.28,0.0,0.98922,1e-05,2.03428]
[1776839024695,73.16,77987.28,0.0,0.98922,1e-05,2.03428]
[1776839030761,73.16,77986.53,0.0,0.98922,1e-05,2.03455]
[1776839030941,73.15,77986.4,0.0,0.98922,1e-05,2.03404]
[1776839031639,73.15,77986.4,0.0,0.98922,1e-05,2.03404]
[1776839031690,73.15,77986.4,0.0,0.98922,1e-05,2.03404]
[1776839031791,73.15,77987.31,0.0,0.98923,1e-05,2.03313]
[1776839032085,73.15,77983.51,0.0,0.98921,1e-05,2.03643]
[1776839037120,73.14,77985.88,0.0,0.98923,1e-05,2.03235]
[1776839042283,73.13,77986.3,0.0,0.98924,1e-05,2.03152]
[1776839042435,73.13,77986.3,0.0,0.98924,1e-05,2.03152]
[1776839044169,73.13,77979.31,0.0,0.9892,1e-05,2.03723]
[1776839045175,73.13,77969.6,0.0,0.98915,1e-05,2.04556]
[1776839046183,73.13,77964.61,0.0,0.98912,1e-05,2.04977]
[1776839048758,73.13,77963.94,0.0,0.98912,1e-05,2.0502]
[1776839048798,73.13,77963.46,0.0,0.98912,1e-05,2.05032]
[1776839048940,73.13,77963.46,0.0,0.98912,1e-05,2.05032]
[1776839050211,73.13,77958.2,0.0,0.98909,1e-05,2.05477]
[1776839052225,73.12,77948.09,0.0,0.98904,1e-05,2.06331]
[1776839053772,73.12,77941.7,0.0,0.989,1e-05,2.06857]
[1776839054201,73.12,77941.7,0.0,0.989,1e-05,2.06857]
[1776839054274,73.12,77941.7,0.0,0.989,1e-05,2.06857]
[1776839055245,73.12,77945.94,0.0,0.98903,1e-05,2.06465]
[1776839056252,73.11,77950.75,0.0,0.98906,1e-05,2.05957]
[1776839058267,73.1,77946.31,0.0,0.98905,1e-05,2.06174]
[1776839059200,73.1,77946.31,0.0,0.98905,1e-05,2.06174]
[1776839059435,73.1,77946.31,0.0,0.98905,1e-05,2.06174]
[1776839059499,73.1,77945.39,0.0,0.98904,1e-05,2.0622]
[1776839064735,73.1,77944.28,0.0,0.98904,1e-05,2.06266]
[1776839067331,73.09,77939.76,0.0,0.98902,1e-05,2.06595]
[1776839068338,73.09,77935.05,0.0,0.98899,1e-05,2.06993]
[1776839071088,73.09,77938.12,0.0,0.98901,1e-05,2.06686]
[1776839071207,73.09,77938.12,0.0,0.98901,1e-05,2.06686]
[1776839071358,73.09,77938.0,0.0,0.98902,1e-05,2.06536]
[1776839074380,73.08,77944.22,0.0,0.98906,1e-05,2.05868]
[1776839078409,73.06,77949.64,0.0,0.9891,1e-05,2.05189]
[1776839083444,73.05,77950.56,0.0,0.98912,1e-05,2.04964]
[1776839088479,73.05,77950.61,0.0,0.98912,1e-05,2.04873]
[1776839093513,73.04,77950.51,0.0,0.98913,1e-05,2.0481]
[1776839098549,73.04,77952.15,0.0,0.98914,1e-05,2.04597]
[1776839101570,73.03,77956.96,0.0,0.98917,1e-05,2.04067]
[1776839106605,73.02,77955.74,0.0,0.98918,1e-05,2.04041]
[1776839111641,73.01,77957.54,0.0,0.9892,1e-05,2.03682]
[1776839112648,73.01,77963.06,0.0,0.98923,1e-05,2.0319]
[1776839113657,73.0,77977.14,0.0,0.98931,1e-05,2.01889]
[1776839114664,72.99,77980.45,0.0,0.98933,1e-05,2.01525]
[1776839116254,72.99,77983.29,0.0,0.98935,1e-05,2.01203]
[1776839116436,72.99,77983.29,0.0,0.98935,1e-05,2.01203]
[1776839119513,72.98,77981.78,0.0,0.98935,1e-05,2.01242]
[1776839119693,72.98,77981.78,0.0,0.98935,1e-05,2.01242]
[1776839119699,72.98,77982.86,0.0,0.98936,1e-05,2.01142]
[1776839124733,72.97,77982.58,0.0,0.98936,1e-05,2.01062]
[1776839128201,72.97,77981.94,0.0,0.98936,1e-05,2.01097]
[1776839130188,72.97,77984.46,0.0,0.98937,1e-05,2.00866]
[1776839135868,72.96,77985.06,0.0,0.98939,1e-05,2.00506]
[1776839135938,72.96,77985.06,0.0,0.98939,1e-05,2.00506]
[1776839135970,72.96,77984.57,0.0,0.98939,1e-05,2.00543]
[1776839139591,72.96,77984.45,0.0,0.98939,1e-05,2.00536]
[1776839139695,72.96,77984.45,0.0,0.98939,1e-05,2.00536]
[1776839144876,72.96,77984.94,0.0,0.9894,1e-05,2.00461]
[1776839149912,72.95,77984.93,0.0,0.9894,1e-05,2.00435]
[1776839151838,72.95,77984.77,0.0,0.9894,1e-05,2.00443]
[1776839151936,72.95,77984.77,0.0,0.9894,1e-05,2.00443]
[1776839151939,72.95,77984.95,0.0,0.9894,1e-05,2.00423]
[1776839156197,72.95,77984.42,0.0,0.9894,1e-05,2.00447]
[1776839160324,72.95,77981.35,0.0,0.98938,1e-05,2.0069]
[1776839160367,72.95,77981.35,0.0,0.98938,1e-05,2.0069]
[1776839160440,72.95,77981.35,0.0,0.98938,1e-05,2.0069]
[1776839160989,72.95,77983.46,0.0,0.98939,1e-05,2.00503]
[1776839164702,72.94,77983.06,0.0,0.9894,1e-05,2.00457]
[1776839164711,72.94,77983.06,0.0,0.9894,1e-05,2.00457]
[1776839164935,72.94,77983.06,0.0,0.9894,1e-05,2.00457]
[1776839164792,72.94,77980.42,0.0,0.98938,1e-05,2.00673]
[1776839169939,72.94,77979.66,0.0,0.98938,1e-05,2.00721]
[1776839169978,72.94,77979.66,0.0,0.98938,1e-05,2.00721]
[1776839170195,72.94,77979.08,0.0,0.98938,1e-05,2.00765]
[1776839170202,72.94,77979.58,0.0,0.98938,1e-05,2.00716]
[1776839174964,72.94,77979.66,0.0,0.98938,1e-05,2.00691]
[1776839175072,72.94,77979.17,0.0,0.98938,1e-05,2.00727]
[1776839175187,72.94,77979.17,0.0,0.98938,1e-05,2.00727]
[1776839175288,72.94,77977.77,0.0,0.98937,1e-05,2.00842]
[1776839181129,72.94,77978.14,0.0,0.98938,1e-05,2.00773]
[1776839182970,72.94,77978.14,0.0,0.98938,1e-05,2.00773]
[1776839183193,72.94,77978.95,0.0,0.98938,1e-05,2.00697]
[1776839183240,72.94,77978.95,0.0,0.98938,1e-05,2.00697]
[1776839183435,72.94,77978.95,0.0,0.98938,1e-05,2.00697]
[1776839183536,72.94,77977.97,0.0,0.98938,1e-05,2.00775]
[1776839186812,72.94,77976.21,0.0,0.98937,1e-05,2.00914]
[1776839186937,72.94,77976.21,0.0,0.98937,1e-05,2.00914]
[1776839186913,72.93,77978.53,0.0,0.98938,1e-05,2.00702]
[1776839192197,72.93,77978.03,0.0,0.98939,1e-05,2.00581]
[1776839192440,72.93,77978.03,0.0,0.98939,1e-05,2.00581]
[1776839196472,72.93,77977.2,0.0,0.98938,1e-05,2.00628]
[1776839196529,72.93,77977.2,0.0,0.98938,1e-05,2.00628]
[1776839196688,72.93,77977.2,0.0,0.98938,1e-05,2.00628]
[1776839196701,72.93,77977.99,0.0,0.98939,1e-05,2.00549]
[1776839200262,72.93,77967.65,0.0,0.98933,1e-05,2.01423]
[1776839203008,72.93,77970.36,0.0,0.98935,1e-05,2.01181]
[1776839202276,72.92,77981.67,0.0,0.98941,1e-05,2.00131]
[1776839203187,72.92,77981.67,0.0,0.98941,1e-05,2.00131]
[1776839203283,72.92,77985.26,0.0,0.98944,1e-05,1.99748]
[1776839204050,72.92,77985.26,0.0,0.98944,1e-05,1.99748]
[1776839204190,72.92,77985.26,0.0,0.98944,1e-05,1.99748]
[1776839209266,72.9,77987.38,0.0,0.98946,1e-05,1.99387]
[1776839209315,72.9,77987.38,0.0,0.98946,1e-05,1.99387]
[1776839209439,72.9,77987.38,0.0,0.98946,1e-05,1.99387]
[1776839209530,72.91,77987.35,0.0,0.98946,1e-05,1.9947]
[1776839215367,72.91,77990.85,0.0,0.98947,1e-05,1.99192]
[1776839217381,72.9,77994.56,0.0,0.9895,1e-05,1.98731]
[1776839218150,72.9,77994.56,0.0,0.9895,1e-05,1.98731]
[1776839218194,72.9,77994.56,0.0,0.9895,1e-05,1.98731]
[1776839218201,72.9,77994.56,0.0,0.9895,1e-05,1.98731]
[1776839218436,72.9,77994.56,0.0,0.9895,1e-05,1.98731]
[1776839218537,72.9,77994.42,0.0,0.9895,1e-05,1.98672]
[1776839222416,72.9,77989.16,0.0,0.98947,1e-05,1.99157]
[1776839227451,72.9,77991.65,0.0,0.98948,1e-05,1.99009]
[1776839232404,72.89,77990.26,0.0,0.98949,1e-05,1.98971]
[1776839232444,72.89,77990.26,0.0,0.98949,1e-05,1.98971]
[1776839232478,72.89,77990.26,0.0,0.98949,1e-05,1.98971]
[1776839232691,72.89,77990.26,0.0,0.98949,1e-05,1.98971]
[1776839232792,72.88,77990.32,0.0,0.9895,1e-05,1.98823]
[1776839237981,72.87,77989.92,0.0,0.98951,1e-05,1.98643]
[1776839238032,72.87,77989.92,0.0,0.98951,1e-05,1.98643]
[1776839238197,72.86,77989.75,0.0,0.98951,1e-05,1.98586]
[1776839238528,72.86,77989.71,0.0,0.98951,1e-05,1.98519]
[1776839243571,72.83,77992.21,0.0,0.98955,1e-05,1.97953]
[1776839245585,72.82,77987.74,0.0,0.98953,1e-05,1.98195]
[1776839246592,72.82,77976.25,0.0,0.98948,1e-05,1.99109]
[1776839248605,72.81,77977.76,0.0,0.98949,1e-05,1.98837]
[1776839249613,72.8,77981.89,0.0,0.98952,1e-05,1.98412]
[1776839250620,72.8,77987.93,0.0,0.98956,1e-05,1.97825]
[1776839251576,72.8,77987.93,0.0,0.98956,1e-05,1.97825]
[1776839251692,72.8,77987.93,0.0,0.98956,1e-05,1.97825]
[1776839251708,72.8,77987.93,0.0,0.98956,1e-05,1.97825]
[1776839251937,72.8,77987.93,0.0,0.98956,1e-05,1.97825]
[1776839251986,72.79,77991.96,0.0,0.98959,1e-05,1.97204]
[1776839254648,72.77,77988.03,0.0,0.98958,1e-05,1.97334]
[1776839255616,72.77,77988.03,0.0,0.98958,1e-05,1.97334]
[1776839255674,72.77,77988.03,0.0,0.98958,1e-05,1.97334]
[1776839255688,72.77,77988.03,0.0,0.98958,1e-05,1.97334]
[1776839255717,72.77,77984.2,0.0,0.98957,1e-05,1.97591]
[1776839260690,72.74,77979.71,0.0,0.98956,1e-05,1.97629]
[1776839263711,72.73,77982.98,0.0,0.98959,1e-05,1.97144]
[1776839265315,72.72,77984.83,0.0,0.98961,1e-05,1.96919]
[1776839265325,72.72,77984.83,0.0,0.98961,1e-05,1.96919]
[1776839265438,72.72,77984.83,0.0,0.98961,1e-05,1.96919]
[1776839265725,72.72,77985.64,0.0,0.98962,1e-05,1.96782]
[1776839270760,72.7,77982.5,0.0,0.98962,1e-05,1.96713]
[1776839271350,72.7,77982.5,0.0,0.98962,1e-05,1.96713]
[1776839271438,72.7,77982.5,0.0,0.98962,1e-05,1.96713]
[1776839271698,72.7,77982.5,0.0,0.98962,1e-05,1.96713]
[1776839271941,72.7,77982.5,0.0,0.98962,1e-05,1.96713]
[1776839271958,72.69,77980.3,0.0,0.98961,1e-05,1.96833]
[1776839277809,72.66,77979.1,0.0,0.98963,1e-05,1.96531]
[1776839280293,72.65,77978.98,0.0,0.98964,1e-05,1.96408]
[1776839280440,72.65,77978.98,0.0,0.98964,1e-05,1.96408]
[1776839280465,72.65,77978.98,0.0,0.98964,1e-05,1.96408]
[1776839280703,72.65,77978.98,0.0,0.98964,1e-05,1.96408]
[1776839280830,72.65,77978.71,0.0,0.98964,1e-05,1.96365]
[1776839286036,72.63,77981.08,0.0,0.98967,1e-05,1.95899]
[1776839286148,72.62,77981.02,0.0,0.98967,1e-05,1.95839]
[1776839286191,72.62,77981.02,0.0,0.98967,1e-05,1.95839]
[1776839286872,72.62,77979.89,0.0,0.98967,1e-05,1.95869]
[1776839288886,72.61,77983.01,0.0,0.9897,1e-05,1.95475]
[1776839289530,72.61,77983.01,0.0,0.9897,1e-05,1.95475]
[1776839289694,72.61,77983.01,0.0,0.9897,1e-05,1.95475]
[1776839289893,72.61,77985.94,0.0,0.98971,1e-05,1.95162]
[1776839294259,72.59,77987.85,0.0,0.98974,1e-05,1.94745]
[1776839294271,72.59,77987.85,0.0,0.98974,1e-05,1.94745]
[1776839294442,72.59,77987.85,0.0,0.98974,1e-05,1.94745]
[1776839294927,72.58,77990.49,0.0,0.98976,1e-05,1.9446]
[1776839295934,72.58,77996.52,0.0,0.98979,1e-05,1.93889]
[1776839297580,72.57,77998.54,0.0,0.98981,1e-05,1.93658]
[1776839297636,72.57,77998.54,0.0,0.98981,1e-05,1.93658]
[1776839297701,72.57,77998.54,0.0,0.98981,1e-05,1.93658]
[1776839297948,72.57,77997.22,0.0,0.9898,1e-05,1.93708]
[1776839302984,72.55,77992.19,0.0,0.9898,1e-05,1.93828]
[1776839303850,72.55,77992.19,0.0,0.9898,1e-05,1.93828]
[1776839303938,72.55,77992.19,0.0,0.9898,1e-05,1.93828]
[1776839304070,72.55,77992.19,0.0,0.9898,1e-05,1.93828]
[1776839303993,72.54,77988.93,0.0,0.98978,1e-05,1.94042]
[1776839304194,72.54,77988.93,0.0,0.98978,1e-05,1.94042]
[1776839310035,72.52,77988.3,0.0,0.9898,1e-05,1.93728]
[1776839311217,72.51,77989.61,0.0,0.98982,1e-05,1.9342]
[1776839311309,72.51,77989.61,0.0,0.98982,1e-05,1.9342]
[1776839311443,72.51,77989.61,0.0,0.98982,1e-05,1.9342]
[1776839312048,72.51,77990.36,0.0,0.98983,1e-05,1.93297]
[1776839315069,72.5,77985.99,0.0,0.98981,1e-05,1.93485]
[1776839316568,72.49,77983.67,0.0,0.98981,1e-05,1.9362]
[1776839316674,72.49,77983.67,0.0,0.98981,1e-05,1.9362]
[1776839316697,72.49,77983.67,0.0,0.98981,1e-05,1.9362]
[1776839317084,72.49,77982.07,0.0,0.9898,1e-05,1.93694]
[1776839322119,72.47,77982.26,0.0,0.98982,1e-05,1.93376]
[1776839327153,72.44,77982.11,0.0,0.98984,1e-05,1.93089]
[1776839327932,72.44,77982.11,0.0,0.98984,1e-05,1.93089]
[1776839328033,72.44,77982.11,0.0,0.98984,1e-05,1.93089]
[1776839328161,72.44,77982.83,0.0,0.98985,1e-05,1.9297]
[1776839328197,72.44,77982.83,0.0,0.98985,1e-05,1.9297]
[1776839329168,72.44,77982.61,0.0,0.98985,1e-05,1.92929]
[1776839332189,72.42,77978.47,0.0,0.98984,1e-05,1.931]
[1776839333198,72.42,77956.72,0.0,0.98973,1e-05,1.94878]
[1776839334303,72.42,77956.72,0.0,0.98973,1e-05,1.94878]
[1776839334308,72.41,77943.44,0.0,0.98966,1e-05,1.95943]
[1776839335210,72.41,77943.47,0.0,0.98966,1e-05,1.95875]
[1776839338309,72.4,77944.17,0.0,0.98968,1e-05,1.95686]
[1776839338348,72.4,77945.18,0.0,0.98968,1e-05,1.95535]
[1776839344275,72.37,77943.86,0.0,0.9897,1e-05,1.95263]
[1776839348253,72.35,77943.54,0.0,0.98971,1e-05,1.95099]
[1776839348441,72.35,77943.54,0.0,0.98971,1e-05,1.95099]
[1776839353337,72.33,77938.3,0.0,0.98971,1e-05,1.95164]
[1776839355094,72.33,77938.3,0.0,0.98971,1e-05,1.95164]
[1776839354344,72.32,77931.92,0.0,0.98968,1e-05,1.95643]
[1776839355200,72.32,77931.92,0.0,0.98968,1e-05,1.95643]
[1776839355314,72.32,77931.92,0.0,0.98968,1e-05,1.95643]
[1776839355438,72.32,77931.92,0.0,0.98968,1e-05,1.95643]
[1776839355539,72.32,77929.08,0.0,0.98966,1e-05,1.9582]
[1776839359588,72.3,77931.25,0.0,0.98969,1e-05,1.95441]
[1776839359708,72.3,77931.25,0.0,0.98969,1e-05,1.95441]
[1776839359722,72.3,77931.25,0.0,0.98969,1e-05,1.95441]
[1776839359939,72.3,77931.25,0.0,0.98969,1e-05,1.95441]
[1776839359995,72.3,77930.3,0.0,0.98969,1e-05,1.95394]
[1776839361393,72.29,77932.87,0.0,0.98971,1e-05,1.95111]
[1776839362668,72.29,77932.87,0.0,0.98971,1e-05,1.95111]
[1776839362698,72.29,77932.87,0.0,0.98971,1e-05,1.95111]
[1776839362718,72.29,77935.73,0.0,0.98973,1e-05,1.94805]
[1776839363407,72.28,77939.27,0.0,0.98975,1e-05,1.94442]
[1776839366428,72.27,77943.07,0.0,0.98978,1e-05,1.93935]
[1776839369077,72.26,77943.88,0.0,0.98979,1e-05,1.93805]
[1776839369195,72.26,77943.88,0.0,0.98979,1e-05,1.93805]
[1776839369084,72.26,77946.15,0.0,0.98981,1e-05,1.93492]
[1776839369246,72.26,77946.15,0.0,0.98981,1e-05,1.93492]
[1776839369438,72.26,77946.15,0.0,0.98981,1e-05,1.93492]
[1776839369454,72.26,77950.88,0.0,0.98983,1e-05,1.93093]
[1776839374489,72.24,77952.73,0.0,0.98986,1e-05,1.92592]
[1776839379593,72.24,77951.57,0.0,0.98986,1e-05,1.92629]
[1776839379694,72.24,77951.57,0.0,0.98986,1e-05,1.92629]
[1776839381298,72.23,77953.36,0.0,0.98987,1e-05,1.92448]
[1776839381443,72.23,77953.36,0.0,0.98987,1e-05,1.92448]
[1776839381538,72.23,77955.01,0.0,0.98988,1e-05,1.92294]
[1776839384660,72.23,77954.74,0.0,0.98988,1e-05,1.92287]
[1776839384693,72.23,77954.74,0.0,0.98988,1e-05,1.92287]
[1776839389595,72.22,77957.74,0.0,0.9899,1e-05,1.91907]
[1776839393726,72.21,77958.13,0.0,0.98992,1e-05,1.91705]
[1776839393941,72.21,77958.13,0.0,0.98992,1e-05,1.91705]
[1776839394003,72.21,77958.13,0.0,0.98992,1e-05,1.91705]
[1776839394196,72.21,77958.13,0.0,0.98992,1e-05,1.91705]
[1776839394171,72.2,77958.26,0.0,0.98992,1e-05,1.91582]
[1776839398662,72.19,77968.88,0.0,0.98999,1e-05,1.90471]
[1776839400185,72.19,77968.88,0.0,0.98999,1e-05,1.90471]
[1776839400202,72.19,77968.88,0.0,0.98999,1e-05,1.90471]
[1776839399668,72.18,77975.46,0.0,0.99003,1e-05,1.89867]
[1776839400681,72.18,77979.94,0.0,0.99006,1e-05,1.89441]
[1776839401688,72.17,77986.49,0.0,0.99009,1e-05,1.88845]
[1776839402695,72.17,77993.53,0.0,0.99013,1e-05,1.8821]
[1776839403702,72.17,77998.11,0.0,0.99016,1e-05,1.87782]
[1776839405716,72.16,77997.68,0.0,0.99016,1e-05,1.8772]
[1776839409743,72.15,78007.07,0.0,0.99022,1e-05,1.86755]
[1776839410751,72.14,78009.19,0.0,0.99023,1e-05,1.86534]
[1776839412448,72.14,78008.8,0.0,0.99024,1e-05,1.8652]
[1776839413166,72.14,78008.8,0.0,0.99024,1e-05,1.8652]
[1776839413193,72.14,78008.8,0.0,0.99024,1e-05,1.8652]
[1776839412765,72.14,78004.12,0.0,0.99021,1e-05,1.86859]
[1776839413772,72.13,77998.87,0.0,0.99019,1e-05,1.87245]
[1776839415786,72.13,77995.73,0.0,0.99018,1e-05,1.8741]
[1776839419074,72.12,77995.9,0.0,0.99019,1e-05,1.87302]
[1776839419192,72.12,77995.9,0.0,0.99019,1e-05,1.87302]
[1776839423842,72.1,77993.45,0.0,0.99019,1e-05,1.87221]
[1776839425637,72.09,77993.6,0.0,0.99019,1e-05,1.87162]
[1776839425687,72.09,77993.6,0.0,0.99019,1e-05,1.87162]
[1776839427871,72.08,78002.2,0.0,0.99025,1e-05,1.86313]
[1776839428877,72.08,78006.28,0.0,0.99027,1e-05,1.85887]
[1776839430521,72.08,78007.74,0.0,0.99028,1e-05,1.85767]
[1776839430700,72.08,78007.74,0.0,0.99028,1e-05,1.85767]
[1776839433913,72.06,78013.27,0.0,0.99033,1e-05,1.85005]
[1776839434813,72.06,78013.27,0.0,0.99033,1e-05,1.85005]
[1776839434941,72.06,78013.27,0.0,0.99033,1e-05,1.85005]
[1776839435016,72.06,78015.36,0.0,0.99034,1e-05,1.84748]
[1776839438195,72.05,78012.61,0.0,0.99034,1e-05,1.84846]
[1776839438437,72.05,78012.61,0.0,0.99034,1e-05,1.84846]
[1776839438947,72.05,78009.26,0.0,0.99032,1e-05,1.85077]
[1776839439464,72.05,78009.26,0.0,0.99032,1e-05,1.85077]
[1776839439704,72.05,78009.26,0.0,0.99032,1e-05,1.85077]
[1776839439955,72.04,78002.46,0.0,0.99029,1e-05,1.8559]
[1776839441969,72.04,77997.37,0.0,0.99027,1e-05,1.85918]
[1776839443771,72.03,77994.18,0.0,0.99026,1e-05,1.86135]
[1776839443939,72.03,77994.18,0.0,0.99026,1e-05,1.86135]
[1776839443983,72.03,77993.12,0.0,0.99025,1e-05,1.86177]
[1776839447686,72.02,77993.13,0.0,0.99026,1e-05,1.8604]
[1776839447943,72.02,77993.13,0.0,0.99026,1e-05,1.8604]
[1776839452246,72.01,77996.25,0.0,0.99029,1e-05,1.85605]
[1776839452438,72.0,77994.35,0.0,0.99028,1e-05,1.85717]
[1776839453047,72.0,77993.1,0.0,0.99028,1e-05,1.85775]
[1776839457074,71.99,77996.69,0.0,0.99031,1e-05,1.85303]
[1776839462110,71.97,78000.01,0.0,0.99034,1e-05,1.84814]
[1776839462436,71.97,78000.01,0.0,0.99034,1e-05,1.84814]
[1776839463131,71.97,78000.01,0.0,0.99034,1e-05,1.84814]
[1776839463196,71.97,78000.01,0.0,0.99034,1e-05,1.84814]
[1776839463233,71.97,78002.25,0.0,0.99035,1e-05,1.84588]
[1776839469159,71.95,78003.77,0.0,0.99037,1e-05,1.84213]
[1776839471173,71.94,77998.46,0.0,0.99035,1e-05,1.84563]
[1776839474194,71.93,77993.57,0.0,0.99033,1e-05,1.84836]
[1776839474359,71.93,77993.57,0.0,0.99033,1e-05,1.84836]
[1776839474442,71.93,77993.57,0.0,0.99033,1e-05,1.84836]
[1776839480236,71.92,77990.36,0.0,0.99033,1e-05,1.84843]
[1776839482249,71.91,77981.38,0.0,0.99029,1e-05,1.85492]
[1776839483257,71.91,77977.42,0.0,0.99027,1e-05,1.85773]
[1776839488292,71.89,77974.56,0.0,0.99027,1e-05,1.85785]
[1776839488597,71.89,77974.56,0.0,0.99027,1e-05,1.85785]
[1776839488668,71.89,77974.56,0.0,0.99027,1e-05,1.85785]
[1776839488690,71.89,77974.56,0.0,0.99027,1e-05,1.85785]
[1776839489299,71.89,77974.63,0.0,0.99028,1e-05,1.85735]
[1776839494334,71.87,77974.93,0.0,0.9903,1e-05,1.85357]
[1776839496616,71.87,77977.48,0.0,0.99031,1e-05,1.85104]
[1776839496690,71.87,77977.48,0.0,0.99031,1e-05,1.85104]
[1776839496724,71.87,77977.48,0.0,0.99031,1e-05,1.85104]
[1776839496936,71.87,77977.48,0.0,0.99031,1e-05,1.85104]
[1776839496954,71.86,77979.46,0.0,0.99033,1e-05,1.84856]
[1776839502257,71.85,77980.07,0.0,0.99034,1e-05,1.84679]
[1776839502300,71.85,77982.48,0.0,0.99036,1e-05,1.84398]
[1776839502391,71.85,77982.48,0.0,0.99036,1e-05,1.84398]
[1776839502436,71.85,77982.48,0.0,0.99036,1e-05,1.84398]
[1776839508432,71.83,77980.67,0.0,0.99036,1e-05,1.84297]
[1776839510512,71.82,77981.6,0.0,0.99037,1e-05,1.8418]
[1776839510566,71.82,77981.6,0.0,0.99037,1e-05,1.8418]
[1776839510696,71.82,77981.6,0.0,0.99037,1e-05,1.8418]
[1776839510796,71.82,77980.34,0.0,0.99037,1e-05,1.84242]
[1776839513467,71.81,77974.57,0.0,0.99034,1e-05,1.8459]
[1776839514474,71.81,77970.97,0.0,0.99033,1e-05,1.84843]
[1776839516953,71.81,77967.93,0.0,0.99032,1e-05,1.8505]
[1776839517010,71.81,77967.93,0.0,0.99032,1e-05,1.8505]
[1776839517192,71.81,77967.93,0.0,0.99032,1e-05,1.8505]
[1776839517294,71.8,77968.05,0.0,0.99032,1e-05,1.84955]
[1776839521522,71.79,77971.97,0.0,0.99035,1e-05,1.84464]
[1776839522861,71.79,77971.97,0.0,0.99035,1e-05,1.84464]
[1776839522938,71.79,77971.97,0.0,0.99035,1e-05,1.84464]
[1776839523027,71.79,77971.97,0.0,0.99035,1e-05,1.84464]
[1776839523191,71.79,77971.97,0.0,0.99035,1e-05,1.84464]
[1776839523292,71.78,77971.12,0.0,0.99035,1e-05,1.8445]
[1776839525551,71.78,77974.85,0.0,0.99038,1e-05,1.84063]
[1776839527565,71.77,77969.34,0.0,0.99035,1e-05,1.84432]
[1776839528622,71.77,77969.34,0.0,0.99035,1e-05,1.84432]
[1776839528624,71.77,77969.34,0.0,0.99035,1e-05,1.84432]
[1776839528695,71.77,77969.34,0.0,0.99035,1e-05,1.84432]
[1776839528796,71.77,77962.61,0.0,0.99032,1e-05,1.84942]
[1776839534614,71.75,77960.74,0.0,0.99033,1e-05,1.84841]
[1776839538642,71.74,77968.59,0.0,0.99038,1e-05,1.84031]
[1776839539625,71.74,77968.59,0.0,0.99038,1e-05,1.84031]
[1776839539630,71.74,77968.59,0.0,0.99038,1e-05,1.84031]
[1776839539691,71.74,77968.59,0.0,0.99038,1e-05,1.84031]
[1776839539727,71.73,77973.75,0.0,0.9904,1e-05,1.83569]
[1776839541664,71.73,77978.02,0.0,0.99043,1e-05,1.83142]
[1776839544685,71.72,77973.01,0.0,0.99041,1e-05,1.83434]
[1776839545513,71.72,77973.01,0.0,0.99041,1e-05,1.83434]
[1776839545518,71.72,77973.01,0.0,0.99041,1e-05,1.83434]
[1776839545706,71.72,77973.01,0.0,0.99041,1e-05,1.83434]
[1776839545807,71.72,77969.44,0.0,0.9904,1e-05,1.83686]
[1776839551734,71.7,77967.58,0.0,0.99041,1e-05,1.83467]
[1776839553437,71.7,77967.5,0.0,0.99041,1e-05,1.83434]
[1776839553444,71.7,77967.5,0.0,0.99041,1e-05,1.83434]
[1776839553689,71.7,77967.5,0.0,0.99041,1e-05,1.83434]
[1776839553790,71.69,77967.5,0.0,0.99041,1e-05,1.83395]
[1776839559790,71.67,77972.59,0.0,0.99045,1e-05,1.82746]
[1776839560797,71.67,77980.15,0.0,0.99049,0.0,1.82094]
[1776839561804,71.67,77987.52,0.0,0.99053,0.0,1.81461]
[1776839562710,71.67,77987.52,0.0,0.99053,0.0,1.81461]
[1776839562762,71.67,77987.52,0.0,0.99053,0.0,1.81461]
[1776839562938,71.67,77987.52,0.0,0.99053,0.0,1.81461]
[1776839563030,71.67,77990.79,0.0,0.99055,0.0,1.81161]
[1776839564825,71.66,77986.03,0.0,0.99053,0.0,1.81476]
[1776839568107,71.66,77987.45,0.0,0.99054,0.0,1.8129]
[1776839568200,71.66,77987.45,0.0,0.99054,0.0,1.8129]
[1776839568299,71.65,77989.94,0.0,0.99056,0.0,1.81018]
[1776839568437,71.65,77989.94,0.0,0.99056,0.0,1.81018]
[1776839572518,71.64,77987.5,0.0,0.99055,0.0,1.81113]
[1776839572523,71.64,77987.5,0.0,0.99055,0.0,1.81113]
[1776839572691,71.64,77987.5,0.0,0.99055,0.0,1.81113]
[1776839572881,71.64,77985.93,0.0,0.99055,0.0,1.81205]
[1776839577916,71.63,77987.97,0.0,0.99057,0.0,1.80867]
[1776839578903,71.63,77987.97,0.0,0.99057,0.0,1.80867]
[1776839578942,71.63,77987.97,0.0,0.99057,0.0,1.80867]
[1776839578946,71.63,77987.97,0.0,0.99057,0.0,1.80867]
[1776839579197,71.63,77987.97,0.0,0.99057,0.0,1.80867]
[1776839579298,71.62,77988.45,0.0,0.99057,0.0,1.8076]
[1776839580937,71.62,77992.91,0.0,0.9906,0.0,1.80366]
[1776839581944,71.62,77998.57,0.0,0.99063,0.0,1.79877]
[1776839582707,71.62,77998.57,0.0,0.99063,0.0,1.79877]
[1776839582748,71.62,77998.57,0.0,0.99063,0.0,1.79877]
[1776839582939,71.62,77998.57,0.0,0.99063,0.0,1.79877]
[1776839582951,71.62,78000.42,0.0,0.99064,0.0,1.79695]
[1776839584965,71.61,78004.03,0.0,0.99066,0.0,1.79341]
[1776839586785,71.61,78007.03,0.0,0.99068,0.0,1.79069]
[1776839586834,71.61,78007.03,0.0,0.99068,0.0,1.79069]
[1776839586941,71.61,78007.03,0.0,0.99068,0.0,1.79069]
[1776839587026,71.6,78006.97,0.0,0.99068,0.0,1.79012]
[1776839593027,71.59,78005.87,0.0,0.99068,0.0,1.78977]
[1776839593088,71.59,78005.87,0.0,0.99068,0.0,1.78977]
[1776839593193,71.59,78005.87,0.0,0.99068,0.0,1.78977]
[1776839593295,71.59,78006.76,0.0,0.99069,0.0,1.78844]
[1776839598057,71.58,78012.24,0.0,0.99073,0.0,1.78255]
[1776839599064,71.58,78015.74,0.0,0.99074,0.0,1.77947]
[1776839600038,71.58,78015.74,0.0,0.99074,0.0,1.77947]
[1776839600101,71.58,78015.74,0.0,0.99074,0.0,1.77947]
[1776839600194,71.58,78015.74,0.0,0.99074,0.0,1.77947]
[1776839600256,71.57,78015.03,0.0,0.99074,0.0,1.77974]
[1776839606114,71.56,78016.99,0.0,0.99076,0.0,1.77647]
[1776839609042,71.56,78017.66,0.0,0.99076,0.0,1.7762]
[1776839609081,71.56,78017.66,0.0,0.99076,0.0,1.7762]
[1776839609197,71.56,78017.66,0.0,0.99076,0.0,1.7762]
[1776839609295,71.56,78018.96,0.0,0.99077,0.0,1.77529]
[1776839614286,71.57,78017.96,0.0,0.99077,0.0,1.77533]
[1776839614328,71.57,78017.96,0.0,0.99077,0.0,1.77533]
[1776839614440,71.57,78017.96,0.0,0.99077,0.0,1.77533]
[1776839614356,71.57,78014.22,0.0,0.99075,0.0,1.77844]
[1776839615176,71.57,78010.34,0.0,0.99073,0.0,1.78166]
[1776839617191,71.57,78005.6,0.0,0.9907,0.0,1.78569]
[1776839618198,71.57,77998.87,0.0,0.99067,0.0,1.79119]
[1776839619205,71.57,77993.59,0.0,0.99064,0.0,1.79553]
[1776839619639,71.57,77993.59,0.0,0.99064,0.0,1.79553]
[1776839619697,71.57,77993.59,0.0,0.99064,0.0,1.79553]
[1776839619706,71.57,77993.59,0.0,0.99064,0.0,1.79553]
[1776839619940,71.57,77993.59,0.0,0.99064,0.0,1.79553]
[1776839620212,71.57,77993.76,0.0,0.99065,0.0,1.79549]
[1776839622225,71.57,77988.89,0.0,0.99062,0.0,1.79876]
[1776839625124,71.57,77987.39,0.0,0.99062,0.0,1.79931]
[1776839625129,71.57,77987.39,0.0,0.99062,0.0,1.79931]
[1776839625197,71.57,77987.39,0.0,0.99062,0.0,1.79931]
[1776839625247,71.56,77988.46,0.0,0.99063,0.0,1.79813]
[1776839629275,71.55,77991.57,0.0,0.99065,0.0,1.79432]
[1776839629798,71.55,77991.57,0.0,0.99065,0.0,1.79432]
[1776839629803,71.55,77991.57,0.0,0.99065,0.0,1.79432]
[1776839629939,71.55,77991.57,0.0,0.99065,0.0,1.79432]
[1776839630283,71.55,77990.19,0.0,0.99065,0.0,1.79511]
[1776839635304,71.54,77987.36,0.0,0.99064,0.0,1.79651]
[1776839635440,71.54,77987.36,0.0,0.99064,0.0,1.79651]
[1776839635453,71.54,77984.23,0.0,0.99062,0.0,1.7987]
[1776839638340,71.53,77979.8,0.0,0.99061,0.0,1.80127]
[1776839640716,71.53,77978.54,0.0,0.99061,0.0,1.80162]
[1776839640806,71.53,77978.54,0.0,0.99061,0.0,1.80162]
[1776839640936,71.53,77978.54,0.0,0.99061,0.0,1.80162]
[1776839641363,71.53,77982.71,0.0,0.99063,0.0,1.79793]
[1776839642004,71.53,77982.71,0.0,0.99063,0.0,1.79793]
[1776839642370,71.52,77994.65,0.0,0.99069,0.0,1.78802]
[1776839643376,71.52,77996.25,0.0,0.9907,0.0,1.78643]
[1776839645308,71.52,77996.76,0.0,0.9907,0.0,1.78571]
[1776839645391,71.52,77996.48,0.0,0.9907,0.0,1.78563]
[1776839650426,71.51,77996.08,0.0,0.99071,0.0,1.78445]
[1776839652440,71.5,77992.42,0.0,0.9907,0.0,1.78677]
[1776839657474,71.49,77992.09,0.0,0.9907,0.0,1.78552]
[1776839662035,71.48,77991.88,0.0,0.99071,0.0,1.7845]
[1776839662146,71.48,77991.88,0.0,0.99071,0.0,1.7845]
[1776839662195,71.48,77991.88,0.0,0.99071,0.0,1.7845]
[1776839662510,71.48,77989.97,0.0,0.9907,0.0,1.78573]
[1776839667544,71.47,77989.66,0.0,0.99071,0.0,1.78449]
[1776839672008,71.46,77989.64,0.0,0.99072,0.0,1.78362]
[1776839672175,71.46,77989.64,0.0,0.99072,0.0,1.78362]
[1776839672196,71.46,77989.64,0.0,0.99072,0.0,1.78362]
[1776839672276,71.46,77990.28,0.0,0.99073,0.0,1.78123]
[1776839672582,71.46,77994.07,0.0,0.99075,0.0,1.7782]
[1776839674596,71.45,77998.94,0.0,0.99077,0.0,1.77375]
[1776839677238,71.45,77997.43,0.0,0.99077,0.0,1.77468]
[1776839677379,71.45,77997.43,0.0,0.99077,0.0,1.77468]
[1776839677437,71.45,77997.43,0.0,0.99077,0.0,1.77468]
[1776839677478,71.45,77996.64,0.0,0.99077,0.0,1.77476]
[1776839677617,71.45,77993.79,0.0,0.99075,0.0,1.77703]
[1776839681150,71.44,77993.57,0.0,0.99076,0.0,1.77665]
[1776839681194,71.44,77993.57,0.0,0.99076,0.0,1.77665]
[1776839681251,71.44,77996.66,0.0,0.99077,0.0,1.77363]
[1776839682652,71.44,78001.14,0.0,0.9908,0.0,1.76979]
[1776839684666,71.43,77997.85,0.0,0.99078,0.0,1.77188]
[1776839685583,71.43,77997.85,0.0,0.99078,0.0,1.77188]
[1776839685702,71.43,77997.85,0.0,0.99078,0.0,1.77188]
[1776839685803,71.43,77994.12,0.0,0.99077,0.0,1.77458]
[1776839686680,71.43,77990.87,0.0,0.99075,0.0,1.7769]
[1776839687687,71.43,77988.07,0.0,0.99074,0.0,1.77886]
[1776839689702,71.42,77981.84,0.0,0.99071,0.0,1.78327]
[1776839690709,71.42,77968.69,0.0,0.99065,0.0,1.79353]
[1776839691717,71.42,77964.99,0.0,0.99064,0.0,1.79619]
[1776839692723,71.42,77961.62,0.0,0.99062,0.0,1.79859]
[1776839694738,71.41,77958.79,0.0,0.99061,0.0,1.80023]
[1776839695745,71.41,77952.59,0.0,0.99058,0.0,1.80491]
[1776839696752,71.41,77948.32,0.0,0.99056,0.0,1.80804]
[1776839697759,71.4,77944.92,0.0,0.99055,0.0,1.81045]
[1776839698681,71.4,77944.92,0.0,0.99055,0.0,1.81045]
[1776839698727,71.4,77944.92,0.0,0.99055,0.0,1.81045]
[1776839698782,71.4,77945.31,0.0,0.99055,0.0,1.80979]
[1776839700484,71.4,77945.31,0.0,0.99055,0.0,1.80979]
[1776839700780,71.4,77941.23,0.0,0.99054,0.0,1.81241]
[1776839701787,71.39,77937.57,0.0,0.99052,0.0,1.81504]
[1776839702794,71.39,77934.93,0.0,0.99051,0.0,1.81683]
[1776839703801,71.39,77930.28,0.0,0.99049,1e-05,1.82026]
[1776839705815,71.38,77923.31,0.0,0.99046,1e-05,1.82522]
[1776839707829,71.38,77918.02,0.0,0.99043,1e-05,1.82879]
[1776839711858,71.37,77923.17,0.0,0.99047,1e-05,1.82307]
[1776839712866,71.36,77929.3,0.0,0.9905,1e-05,1.8177]
[1776839713873,71.36,77932.95,0.0,0.99052,0.0,1.81438]
[1776839714894,71.36,77932.95,0.0,0.99052,0.0,1.81438]
[1776839714899,71.36,77932.95,0.0,0.99052,0.0,1.81438]
[1776839714938,71.36,77932.95,0.0,0.99052,0.0,1.81438]
[1776839715040,71.36,77931.88,0.0,0.99052,0.0,1.8149]
[1776839720922,71.34,77935.5,0.0,0.99055,0.0,1.80986]
[1776839721930,71.34,77931.32,0.0,0.99053,0.0,1.81291]
[1776839723355,71.34,77931.32,0.0,0.99053,0.0,1.81291]
[1776839723437,71.34,77931.32,0.0,0.99053,0.0,1.81291]
[1776839723454,71.34,77926.17,0.0,0.99051,1e-05,1.8164]
[1776839723943,71.34,77921.58,0.0,0.99049,1e-05,1.82014]
[1776839728238,71.33,77922.94,0.0,0.9905,1e-05,1.81796]
[1776839728301,71.33,77922.94,0.0,0.9905,1e-05,1.81796]
[1776839728437,71.33,77922.94,0.0,0.9905,1e-05,1.81796]
[1776839728538,71.32,77926.21,0.0,0.99052,0.0,1.81459]
[1776839729986,71.32,77923.05,0.0,0.99051,1e-05,1.81681]
[1776839733485,71.31,77923.23,0.0,0.99052,1e-05,1.81465]
[1776839733498,71.31,77925.02,0.0,0.99053,0.0,1.8125]
[1776839733691,71.31,77925.02,0.0,0.99053,0.0,1.8125]
[1776839734443,71.31,77925.02,0.0,0.99053,0.0,1.8125]
[1776839734498,71.31,77926.74,0.0,0.99054,0.0,1.81076]
[1776839734712,71.31,77926.74,0.0,0.99054,0.0,1.81076]
[1776839735021,71.31,77930.0,0.0,0.99056,0.0,1.80811]
[1776839738077,71.3,77932.14,0.0,0.99057,0.0,1.80571]
[1776839738083,71.3,77932.14,0.0,0.99057,0.0,1.80571]
[1776839738194,71.3,77932.14,0.0,0.99057,0.0,1.80571]
[1776839738295,71.3,77930.39,0.0,0.99057,0.0,1.80646]
[1776839741413,71.29,77929.31,0.0,0.99057,0.0,1.80701]
[1776839747106,71.28,77930.58,0.0,0.99058,0.0,1.80452]
[1776839750128,71.29,77935.93,0.0,0.9906,0.0,1.80046]
[1776839751188,71.29,77935.93,0.0,0.9906,0.0,1.80046]
[1776839751291,71.28,77940.38,0.0,0.99063,0.0,1.79654]
[1776839753149,71.28,77944.6,0.0,0.99065,0.0,1.79251]
[1776839753701,71.28,77944.6,0.0,0.99065,0.0,1.79251]
[1776839754560,71.28,77944.6,0.0,0.99065,0.0,1.79251]
[1776839754588,71.27,77945.96,0.0,0.99066,0.0,1.79081]
[1776839755697,71.28,77946.95,0.0,0.99067,0.0,1.79013]
[1776839759697,71.28,77947.99,0.0,0.99067,0.0,1.78924]
[1776839760198,71.27,77951.02,0.0,0.99069,0.0,1.78651]
[1776839765233,71.26,77951.57,0.0,0.9907,0.0,1.78435]
[1776839767697,71.26,77951.07,0.0,0.9907,0.0,1.78419]
[1776839768273,71.25,77955.91,0.0,0.99073,0.0,1.78003]
[1776839773296,71.24,77952.55,0.0,0.99072,0.0,1.78137]
[1776839776103,71.24,77953.19,0.0,0.99073,0.0,1.7803]
[1776839776163,71.24,77953.19,0.0,0.99073,0.0,1.7803]
[1776839776192,71.24,77953.19,0.0,0.99073,0.0,1.7803]
[1776839776317,71.24,77953.38,0.0,0.99073,0.0,1.77988]
[1776839781351,71.23,77952.02,0.0,0.99073,0.0,1.77959]
[1776839783366,71.22,77947.78,0.0,0.99071,0.0,1.78245]
[1776839784373,71.22,77944.07,0.0,0.9907,0.0,1.78515]
[1776839785665,71.22,77942.41,0.0,0.99069,0.0,1.7862]
[1776839785671,71.22,77942.41,0.0,0.99069,0.0,1.7862]
[1776839785697,71.22,77942.41,0.0,0.99069,0.0,1.7862]
[1776839786387,71.22,77940.53,0.0,0.99068,0.0,1.78742]
[1776839791421,71.21,77938.3,0.0,0.99069,0.0,1.78648]
[1776839791974,71.21,77938.3,0.0,0.99069,0.0,1.78648]
[1776839792031,71.21,77938.3,0.0,0.99069,0.0,1.78648]
[1776839792193,71.21,77938.3,0.0,0.99069,0.0,1.78648]
[1776839792429,71.2,77938.05,0.0,0.99069,0.0,1.7864]
[1776839796457,71.2,77942.29,0.0,0.99072,0.0,1.78184]
[1776839798289,71.19,77944.14,0.0,0.99073,0.0,1.78008]
[1776839798330,71.19,77944.14,0.0,0.99073,0.0,1.78008]
[1776839798443,71.19,77944.14,0.0,0.99073,0.0,1.78008]
[1776839798471,71.19,77946.57,0.0,0.99074,0.0,1.77785]
[1776839800485,71.19,77950.98,0.0,0.99076,0.0,1.77378]
[1776839802499,71.18,77955.43,0.0,0.99079,0.0,1.76971]
[1776839802987,71.18,77955.43,0.0,0.99079,0.0,1.76971]
[1776839803039,71.18,77955.43,0.0,0.99079,0.0,1.76971]
[1776839803196,71.18,77955.43,0.0,0.99079,0.0,1.76971]
[1776839803507,71.18,77955.73,0.0,0.99079,0.0,1.76921]
[1776839808542,71.17,77955.03,0.0,0.9908,0.0,1.7685]
[1776839812570,71.17,77949.4,0.0,0.99078,0.0,1.77199]
[1776839813607,71.17,77949.4,0.0,0.99078,0.0,1.77199]
[1776839813685,71.16,77947.82,0.0,0.99077,0.0,1.77299]
[1776839813697,71.16,77947.82,0.0,0.99077,0.0,1.77299]
[1776839813950,71.16,77947.82,0.0,0.99077,0.0,1.77299]
[1776839814584,71.16,77948.09,0.0,0.99077,0.0,1.77251]
[1776839819618,71.15,77948.28,0.0,0.99078,0.0,1.77106]
[1776839821633,71.15,77956.02,0.0,0.99082,0.0,1.76437]
[1776839823118,71.15,77958.49,0.0,0.99083,0.0,1.76215]
[1776839823192,71.15,77958.49,0.0,0.99083,0.0,1.76215]
[1776839823238,71.15,77958.49,0.0,0.99083,0.0,1.76215]
[1776839823442,71.15,77958.49,0.0,0.99083,0.0,1.76215]
[1776839823647,71.14,77960.18,0.0,0.99084,0.0,1.76057]
[1776839826667,71.14,77955.85,0.0,0.99083,0.0,1.7633]
[1776839827764,71.14,77952.66,0.0,0.99081,0.0,1.76602]
[1776839827814,71.14,77952.66,0.0,0.99081,0.0,1.76602]
[1776839827941,71.14,77952.66,0.0,0.99081,0.0,1.76602]
[1776839828681,71.14,77952.23,0.0,0.99081,0.0,1.76611]
[1776839834621,71.13,77949.63,0.0,0.9908,0.0,1.7672]
[1776839834668,71.13,77949.63,0.0,0.9908,0.0,1.7672]
[1776839834700,71.13,77946.93,0.0,0.99079,0.0,1.7691]
[1776839834728,71.13,77947.27,0.0,0.9908,0.0,1.76857]
[1776839836742,71.12,77951.8,0.0,0.99082,0.0,1.76445]
[1776839839763,71.12,77948.37,0.0,0.99081,0.0,1.76644]
[1776839844993,71.11,77949.49,0.0,0.99082,0.0,1.76455]
[1776839845005,71.11,77949.49,0.0,0.99082,0.0,1.76455]
[1776839845195,71.11,77949.49,0.0,0.99082,0.0,1.76455]
[1776839845294,71.11,77951.02,0.0,0.99083,0.0,1.76284]
[1776839850845,71.1,77949.4,0.0,0.99083,0.0,1.76291]
[1776839852251,71.1,77949.4,0.0,0.99083,0.0,1.76291]
[1776839852298,71.1,77949.4,0.0,0.99083,0.0,1.76291]
[1776839852441,71.1,77949.4,0.0,0.99083,0.0,1.76291]
[1776839852500,71.09,77946.35,0.0,0.99082,0.0,1.76356]
[1776839853866,71.09,77942.39,0.0,0.99081,0.0,1.76648]
[1776839855880,71.09,77937.96,0.0,0.99079,0.0,1.76951]
[1776839856844,71.09,77937.96,0.0,0.99079,0.0,1.76951]
[1776839856853,71.09,77937.96,0.0,0.99079,0.0,1.76951]
[1776839856947,71.09,77937.96,0.0,0.99079,0.0,1.76951]
[1776839857047,71.09,77938.09,0.0,0.99079,0.0,1.76915]
[1776839861294,71.08,77935.38,0.0,0.99078,0.0,1.77054]
[1776839861297,71.08,77935.38,0.0,0.99078,0.0,1.77054]
[1776839861444,71.08,77935.38,0.0,0.99078,0.0,1.77054]
[1776839861502,71.08,77933.44,0.0,0.99077,0.0,1.77157]
[1776839862929,71.07,77925.9,0.0,0.99074,0.0,1.77735]
[1776839865067,71.07,77924.41,0.0,0.99073,0.0,1.77827]
[1776839865072,71.07,77924.41,0.0,0.99073,0.0,1.77827]
[1776839865189,71.07,77924.41,0.0,0.99073,0.0,1.77827]
[1776839865210,71.07,77925.58,0.0,0.99074,0.0,1.77705]
[1776839868971,71.06,77922.22,0.0,0.99073,0.0,1.77866]
[1776839871403,71.06,77924.97,0.0,0.99075,0.0,1.77617]
[1776839871443,71.06,77924.97,0.0,0.99075,0.0,1.77617]
[1776839871468,71.06,77924.97,0.0,0.99075,0.0,1.77617]
[1776839871702,71.06,77924.97,0.0,0.99075,0.0,1.77617]
[1776839871493,71.06,77924.62,0.0,0.99075,0.0,1.77591]
[1776839874006,71.05,77928.25,0.0,0.99077,0.0,1.77246]
[1776839874784,71.05,77928.25,0.0,0.99077,0.0,1.77246]
[1776839874942,71.05,77928.25,0.0,0.99077,0.0,1.77246]
[1776839880048,71.04,77926.37,0.0,0.99077,0.0,1.77239]
[1776839881360,71.04,77926.37,0.0,0.99077,0.0,1.77239]
[1776839881365,71.04,77926.37,0.0,0.99077,0.0,1.77239]
[1776839881438,71.04,77926.37,0.0,0.99077,0.0,1.77239]
[1776839881462,71.04,77926.37,0.0,0.99077,0.0,1.77186]
[1776839887097,71.03,77925.41,0.0,0.99077,0.0,1.77132]
[1776839887929,71.03,77925.41,0.0,0.99077,0.0,1.77132]
[1776839887939,71.03,77925.41,0.0,0.99077,0.0,1.77132]
[1776839887978,71.03,77925.41,0.0,0.99077,0.0,1.77132]
[1776839888198,71.03,77925.41,0.0,0.99077,0.0,1.77132]
[1776839888298,71.03,77925.07,0.0,0.99077,0.0,1.77133]
[1776839892274,71.02,77923.86,0.0,0.99077,0.0,1.77152]
[1776839892442,71.02,77923.86,0.0,0.99077,0.0,1.77152]
[1776839898174,71.01,77926.01,0.0,0.99079,0.0,1.76801]
[1776839902517,71.0,77923.96,0.0,0.99079,0.0,1.76889]
[1776839902693,71.0,77923.96,0.0,0.99079,0.0,1.76889]
[1776839902730,71.0,77923.96,0.0,0.99079,0.0,1.76889]
[1776839902733,71.0,77921.45,0.0,0.99078,0.0,1.7704]
[1776839902948,71.0,77921.45,0.0,0.99078,0.0,1.7704]
[1776839905692,70.99,77918.01,0.0,0.99076,0.0,1.7729]
[1776839909113,70.99,77915.75,0.0,0.99076,0.0,1.77366]
[1776839909200,70.99,77915.75,0.0,0.99076,0.0,1.77366]
[1776839909873,70.98,77913.57,0.0,0.99075,0.0,1.77515]
[1776839909943,70.98,77913.57,0.0,0.99075,0.0,1.77515]
[1776839910258,70.98,77913.96,0.0,0.99075,0.0,1.77458]
[1776839915553,70.98,77914.22,0.0,0.99077,0.0,1.77202]
[1776839915694,70.98,77914.22,0.0,0.99077,0.0,1.77202]
[1776839915651,70.97,77918.41,0.0,0.99079,0.0,1.76814]
[1776839921335,70.96,77915.37,0.0,0.99078,0.0,1.76931]
[1776839922080,70.96,77915.37,0.0,0.99078,0.0,1.76931]
[1776839922199,70.96,77915.37,0.0,0.99078,0.0,1.76931]
[1776839922682,70.96,77915.37,0.0,0.99078,0.0,1.76931]
[1776839922783,70.96,77917.84,0.0,0.9908,0.0,1.76682]
[1776839922939,70.96,77917.84,0.0,0.9908,0.0,1.76682]
[1776839924793,70.95,77923.65,0.0,0.99083,0.0,1.76168]
[1776839926674,70.95,77926.37,0.0,0.99085,0.0,1.75927]
[1776839926697,70.95,77926.37,0.0,0.99085,0.0,1.75927]
[1776839928986,70.95,77928.37,0.0,0.99086,0.0,1.75698]
[1776839929195,70.95,77928.37,0.0,0.99086,0.0,1.75698]
[1776839929391,70.95,77928.57,0.0,0.99086,0.0,1.75659]
[1776839931406,70.94,77932.19,0.0,0.99088,0.0,1.75325]
[1776839932414,70.94,77938.18,0.0,0.99091,0.0,1.74827]
[1776839934475,70.94,77939.17,0.0,0.99092,0.0,1.74727]
[1776839934696,70.94,77939.17,0.0,0.99092,0.0,1.74727]
[1776839934795,70.94,77942.8,0.0,0.99094,0.0,1.74418]
[1776839940475,70.93,77940.48,0.0,0.99093,0.0,1.7448]
[1776839943867,70.92,77940.59,0.0,0.99094,0.0,1.74411]
[1776839943942,70.92,77940.59,0.0,0.99094,0.0,1.74411]
[1776839944058,70.92,77940.59,0.0,0.99094,0.0,1.74411]
[1776839944195,70.92,77940.59,0.0,0.99094,0.0,1.74411]
[1776839944503,70.92,77940.75,0.0,0.99094,0.0,1.74378]
[1776839948532,70.92,77944.78,0.0,0.99096,0.0,1.74062]
[1776839949223,70.92,77944.78,0.0,0.99096,0.0,1.74062]
[1776839949442,70.92,77944.78,0.0,0.99096,0.0,1.74062]
[1776839954574,70.93,77943.85,0.0,0.99095,0.0,1.74268]
[1776839955608,70.93,77943.85,0.0,0.99095,0.0,1.74268]
[1776839955697,70.93,77943.85,0.0,0.99095,0.0,1.74268]
[1776839955700,70.93,77940.09,0.0,0.99093,0.0,1.74587]
[1776839956216,70.93,77940.09,0.0,0.99093,0.0,1.74587]
[1776839956440,70.93,77940.09,0.0,0.99093,0.0,1.74587]
[1776839956588,70.94,77932.96,0.0,0.99089,0.0,1.75174]
[1776839958602,70.94,77933.92,0.0,0.99089,0.0,1.75138]
[1776839959294,70.94,77933.92,0.0,0.99089,0.0,1.75138]
[1776839959440,70.94,77933.92,0.0,0.99089,0.0,1.75138]
[1776839959608,70.94,77938.89,0.0,0.99092,0.0,1.74722]
[1776839961623,70.94,77942.18,0.0,0.99093,0.0,1.74462]
[1776839964207,70.94,77942.14,0.0,0.99093,0.0,1.74508]
[1776839964444,70.94,77942.14,0.0,0.99093,0.0,1.74508]
[1776839964637,70.94,77942.14,0.0,0.99093,0.0,1.74508]
[1776839964694,70.94,77942.14,0.0,0.99093,0.0,1.74508]
[1776839964789,70.94,77942.2,0.0,0.99093,0.0,1.74524]
[1776839970686,70.95,77941.19,0.0,0.99092,0.0,1.74731]
[1776839973033,70.95,77942.43,0.0,0.99093,0.0,1.74546]
[1776839973192,70.95,77942.43,0.0,0.99093,0.0,1.74546]
[1776839973541,70.95,77942.43,0.0,0.99093,0.0,1.74546]
[1776839973690,70.95,77942.43,0.0,0.99093,0.0,1.74546]
[1776839973706,70.96,77943.2,0.0,0.99093,0.0,1.74507]
[1776839977866,70.96,77945.58,0.0,0.99094,0.0,1.74403]
[1776839977939,70.96,77945.58,0.0,0.99094,0.0,1.74403]
[1776839983777,70.97,77947.0,0.0,0.99094,0.0,1.74418]
[1776839984044,70.97,77947.0,0.0,0.99094,0.0,1.74418]
[1776839984205,70.97,77947.0,0.0,0.99094,0.0,1.74418]
[1776839984784,70.97,77946.72,0.0,0.99093,0.0,1.74462]
[1776839988664,70.98,77946.73,0.0,0.99093,0.0,1.74524]
[1776839988691,70.98,77946.73,0.0,0.99093,0.0,1.74524]
[1776839994855,70.99,77946.79,0.0,0.99092,0.0,1.74667]
[1776839998859,70.99,77946.94,0.0,0.99092,0.0,1.74676]
[1776839998937,70.99,77946.88,0.0,0.99092,0.0,1.74722]
[1776839999006,71.0,77949.56,0.0,0.99093,0.0,1.7453]
[1776840000967,71.0,77949.56,0.0,0.99093,0.0,1.7453]
[1776840001195,71.0,77949.56,0.0,0.99093,0.0,1.7453]
[1776840002911,71.0,77959.66,0.0,0.99097,0.0,1.73815]
[1776840003918,71.0,77970.83,0.0,0.99103,0.0,1.72958]
[1776840004925,71.01,77975.54,0.0,0.99105,0.0,1.72612]
[1776840005932,71.01,77978.99,0.0,0.99106,0.0,1.72366]
[1776840006939,71.01,77987.3,0.0,0.9911,0.0,1.7174]
[1776840008951,71.01,77989.65,0.0,0.99111,0.0,1.71583]
[1776840009206,71.01,77989.65,0.0,0.99111,0.0,1.71583]
[1776840009607,71.01,77989.65,0.0,0.99111,0.0,1.71583]
[1776840009702,71.01,77989.65,0.0,0.99111,0.0,1.71583]
[1776840009708,71.01,77989.94,0.0,0.99111,0.0,1.71612]
[1776840016009,71.03,77988.16,0.0,0.99109,0.0,1.71906]
[1776840018021,71.03,77977.06,0.0,0.99103,0.0,1.72826]
[1776840019755,71.03,77977.06,0.0,0.99103,0.0,1.72826]
[1776840019811,71.03,77968.86,0.0,0.99099,0.0,1.73517]
[1776840019940,71.03,77968.86,0.0,0.99099,0.0,1.73517]
[1776840025357,71.04,77966.16,0.0,0.99097,0.0,1.73818]
[1776840025436,71.04,77966.16,0.0,0.99097,0.0,1.73818]
[1776840026126,71.04,77968.55,0.0,0.99098,0.0,1.73651]
[1776840026187,71.04,77968.55,0.0,0.99098,0.0,1.73651]
[1776840026227,71.04,77969.98,0.0,0.99099,0.0,1.73561]
[1776840027928,71.05,77968.02,0.0,0.99098,0.0,1.73737]
[1776840028381,71.05,77958.5,0.0,0.99093,0.0,1.74511]
[1776840029098,71.05,77955.89,0.0,0.99092,0.0,1.74737]
[1776840031651,71.05,77955.84,0.0,0.99092,0.0,1.74761]
[1776840031690,71.05,77955.84,0.0,0.99092,0.0,1.74761]
[1776840031749,71.05,77952.97,0.0,0.99091,0.0,1.749]
[1776840037156,71.06,77952.83,0.0,0.9909,0.0,1.75007]
[1776840041184,71.07,77957.22,0.0,0.99092,0.0,1.74735]
[1776840042191,71.07,77964.99,0.0,0.99095,0.0,1.7414]
[1776840044205,71.07,77966.18,0.0,0.99096,0.0,1.74087]
[1776840046219,71.07,77962.72,0.0,0.99094,0.0,1.74401]
[1776840048233,71.08,77959.37,0.0,0.99092,0.0,1.74706]
[1776840051254,71.08,77962.29,0.0,0.99093,0.0,1.74533]
[1776840056289,71.09,77961.74,0.0,0.99092,0.0,1.74675]
[1776840061324,71.1,77961.79,0.0,0.99092,0.0,1.74768]
[1776840066366,71.1,77960.24,0.0,0.9909,0.0,1.74987]
[1776840067373,71.1,77957.14,0.0,0.99089,0.0,1.75252]
[1776840069387,71.11,77960.55,0.0,0.9909,0.0,1.75019]
[1776840070394,71.11,77966.01,0.0,0.99093,0.0,1.74605]
[1776840071119,71.11,77966.01,0.0,0.99093,0.0,1.74605]
[1776840076436,71.12,77965.26,0.0,0.99092,0.0,1.74781]
[1776840077642,71.12,77965.26,0.0,0.99092,0.0,1.74781]
[1776840077688,71.12,77965.26,0.0,0.99092,0.0,1.74781]
[1776840077743,71.12,77965.44,0.0,0.99091,0.0,1.74805]
[1776840083485,71.13,77965.34,0.0,0.99091,0.0,1.74909]
[1776840085802,71.13,77959.47,0.0,0.99088,0.0,1.75431]
[1776840086506,71.13,77956.64,0.0,0.99086,0.0,1.75656]
[1776840087717,71.13,77956.64,0.0,0.99086,0.0,1.75656]
[1776840087941,71.13,77956.64,0.0,0.99086,0.0,1.75656]
[1776840087818,71.13,77958.37,0.0,0.99087,0.0,1.75554]
[1776840088441,71.13,77958.37,0.0,0.99087,0.0,1.75554]
[1776840088542,71.14,77963.88,0.0,0.9909,0.0,1.75134]
[1776840093555,71.14,77965.41,0.0,0.9909,0.0,1.74979]
[1776840096576,71.15,77975.66,0.0,0.99095,0.0,1.74225]
[1776840097768,71.15,77975.66,0.0,0.99095,0.0,1.74225]
[1776840097939,71.15,77975.66,0.0,0.99095,0.0,1.74225]
[1776840097869,71.15,77979.78,0.0,0.99097,0.0,1.7392]
[1776840098840,71.15,77979.78,0.0,0.99097,0.0,1.7392]
[1776840098941,71.15,77979.78,0.0,0.99097,0.0,1.7392]
[1776840104631,71.16,77981.96,0.0,0.99097,0.0,1.73893]
[1776840105639,71.16,77975.75,0.0,0.99094,0.0,1.74404]
[1776840106646,71.16,77971.41,0.0,0.99092,0.0,1.74767]
[1776840107525,71.16,77971.41,0.0,0.99092,0.0,1.74767]
[1776840107700,71.16,77971.41,0.0,0.99092,0.0,1.74767]
[1776840107801,71.16,77966.58,0.0,0.99089,0.0,1.75169]
[1776840108399,71.16,77966.58,0.0,0.99089,0.0,1.75169]
[1776840108449,71.16,77966.58,0.0,0.99089,0.0,1.75169]
[1776840113695,71.17,77966.89,0.0,0.99089,0.0,1.75256]
[1776840117227,71.18,77966.68,0.0,0.99088,0.0,1.75328]
[1776840117450,71.18,77966.68,0.0,0.99088,0.0,1.75328]
[1776840117723,71.17,77967.91,0.0,0.99089,0.0,1.75208]
[1776840118853,71.17,77967.91,0.0,0.99089,0.0,1.75208]
[1776840118937,71.17,77967.91,0.0,0.99089,0.0,1.75208]
[1776840124776,71.16,77965.49,0.0,0.99089,0.0,1.75242]
[1776840130247,71.16,77965.11,0.0,0.99089,0.0,1.75182]
[1776840130445,71.16,77965.11,0.0,0.99089,0.0,1.75182]
[1776840130848,71.15,77964.73,0.0,0.99089,0.0,1.75167]
[1776840131591,71.15,77964.73,0.0,0.99089,0.0,1.75167]
[1776840131700,71.15,77964.73,0.0,0.99089,0.0,1.75167]
[1776840134485,71.15,77963.51,0.0,0.99089,0.0,1.75197]
[1776840134700,71.15,77963.51,0.0,0.99089,0.0,1.75197]
[1776840134860,71.15,77963.01,0.0,0.99089,0.0,1.75214]
[1776840135111,71.15,77963.01,0.0,0.99089,0.0,1.75214]
[1776840135196,71.15,77963.01,0.0,0.99089,0.0,1.75214]
[1776840138736,71.14,77961.65,0.0,0.99089,0.0,1.75254]
[1776840138941,71.14,77961.65,0.0,0.99089,0.0,1.75254]
[1776840138889,71.14,77962.96,0.0,0.99089,0.0,1.75128]
[1776840139315,71.14,77962.96,0.0,0.99089,0.0,1.75128]
[1776840139438,71.14,77962.96,0.0,0.99089,0.0,1.75128]
[1776840150752,71.13,77962.2,0.0,0.9909,0.0,1.75077]
[1776840150895,71.13,77962.2,0.0,0.9909,0.0,1.75077]
[1776840150940,71.13,77962.2,0.0,0.9909,0.0,1.75077]
[1776840150973,71.12,77962.63,0.0,0.99091,0.0,1.7489]
[1776840157015,71.11,77963.21,0.0,0.99093,0.0,1.74589]
[1776840158844,71.11,77963.21,0.0,0.99093,0.0,1.74589]
[1776840158938,71.11,77963.21,0.0,0.99093,0.0,1.74589]
[1776840159028,71.11,77964.51,0.0,0.99093,0.0,1.74444]
[1776840159806,71.11,77964.51,0.0,0.99093,0.0,1.74444]
[1776840159941,71.11,77964.51,0.0,0.99093,0.0,1.74444]
[1776840165071,71.1,77963.26,0.0,0.99094,0.0,1.74418]
[1776840171709,71.09,77962.68,0.0,0.99094,0.0,1.74382]
[1776840171941,71.09,77962.68,0.0,0.99094,0.0,1.74382]
[1776840172009,71.09,77962.68,0.0,0.99094,0.0,1.74382]
[1776840171970,71.09,77962.68,0.0,0.99094,0.0,1.7432]
[1776840172194,71.09,77962.68,0.0,0.99094,0.0,1.7432]
[1776840175225,71.09,77962.68,0.0,0.99094,0.0,1.7432]
[1776840175439,71.09,77962.68,0.0,0.99094,0.0,1.7432]
[1776840175540,71.08,77960.3,0.0,0.99093,0.0,1.74448]
[1776840176134,71.08,77960.3,0.0,0.99093,0.0,1.74448]
[1776840176202,71.08,77960.3,0.0,0.99093,0.0,1.74448]
[1776840176302,71.08,77953.93,0.0,0.9909,0.0,1.74931]
[1776840177155,71.08,77951.02,0.0,0.99089,0.0,1.7514]
[1776840178162,71.08,77948.64,0.0,0.99088,0.0,1.75307]
[1776840180328,71.08,77949.07,0.0,0.99088,0.0,1.75251]
[1776840180445,71.08,77949.07,0.0,0.99088,0.0,1.75251]
[1776840180547,71.07,77955.37,0.0,0.99092,0.0,1.74729]
[1776840181250,71.07,77955.37,0.0,0.99092,0.0,1.74729]
[1776840181448,71.07,77955.37,0.0,0.99092,0.0,1.74729]
[1776840181457,71.07,77960.13,0.0,0.99094,0.0,1.74331]
[1776840183197,71.07,77957.92,0.0,0.99093,0.0,1.74465]
[1776840184597,71.07,77957.92,0.0,0.99093,0.0,1.74465]
[1776840184693,71.07,77957.92,0.0,0.99093,0.0,1.74465]
[1776840184794,71.07,77954.91,0.0,0.99092,0.0,1.74661]
[1776840185299,71.07,77954.91,0.0,0.99092,0.0,1.74661]
[1776840185450,71.07,77954.91,0.0,0.99092,0.0,1.74661]
[1776840185516,71.07,77950.59,0.0,0.9909,0.0,1.75004]
[1776840186218,71.06,77947.01,0.0,0.99088,0.0,1.75266]
[1776840190246,71.06,77943.34,0.0,0.99087,0.0,1.75469]
[1776840191095,71.06,77943.34,0.0,0.99087,0.0,1.75469]
[1776840191565,71.06,77943.34,0.0,0.99087,0.0,1.75469]
[1776840191694,71.06,77943.34,0.0,0.99087,0.0,1.75469]
[1776840194274,71.05,77939.25,0.0,0.99086,0.0,1.75703]
[1776840195281,71.05,77935.47,0.0,0.99084,0.0,1.75981]
[1776840200242,71.04,77935.14,0.0,0.99084,0.0,1.75913]
[1776840200436,71.04,77935.14,0.0,0.99084,0.0,1.75913]
[1776840205351,71.03,77941.9,0.0,0.99088,0.0,1.75235]
[1776840206358,71.03,77948.01,0.0,0.99091,0.0,1.74728]
[1776840207365,71.03,77955.2,0.0,0.99095,0.0,1.74138]
[1776840208372,71.03,77959.42,0.0,0.99097,0.0,1.73784]
[1776840209200,71.03,77959.42,0.0,0.99097,0.0,1.73784]
[1776840209447,71.03,77959.42,0.0,0.99097,0.0,1.73784]
[1776840209546,71.03,77961.68,0.0,0.99098,0.0,1.73586]
[1776840215421,71.03,77962.9,0.0,0.991,0.0,1.73373]
[1776840218780,71.03,77962.99,0.0,0.99099,0.0,1.7341]
[1776840220274,71.03,77962.33,0.0,0.99099,0.0,1.73506]
[1776840220445,71.03,77962.33,0.0,0.99099,0.0,1.73506]
[1776840220456,71.03,77962.8,0.0,0.99099,0.0,1.73491]
[1776840222469,71.04,77967.01,0.0,0.99101,0.0,1.73204]
[1776840225431,71.04,77967.72,0.0,0.99101,0.0,1.73193]
[1776840225679,71.04,77967.72,0.0,0.99101,0.0,1.73193]
[1776840225702,71.04,77967.72,0.0,0.99101,0.0,1.73193]
[1776840225780,71.04,77964.89,0.0,0.99099,0.0,1.73419]
[1776840231533,71.03,77966.09,0.0,0.991,0.0,1.7323]
[1776840232106,71.03,77966.09,0.0,0.991,0.0,1.7323]
[1776840232198,71.03,77966.09,0.0,0.991,0.0,1.7323]
[1776840232303,71.03,77966.09,0.0,0.991,0.0,1.7323]
[1776840232445,71.03,77966.09,0.0,0.991,0.0,1.7323]
[1776840232540,71.03,77965.06,0.0,0.991,0.0,1.73293]
[1776840237575,71.03,77963.3,0.0,0.991,0.0,1.73337]
[1776840241032,71.02,77963.26,0.0,0.991,0.0,1.73303]
[1776840241194,71.02,77963.34,0.0,0.991,0.0,1.73259]
[1776840246638,71.01,77967.9,0.0,0.99103,0.0,1.72807]
[1776840247777,71.01,77967.9,0.0,0.99103,0.0,1.72807]
[1776840247945,71.01,77967.9,0.0,0.99103,0.0,1.72807]
[1776840248850,71.02,77970.97,0.0,0.99104,0.0,1.72611]
[1776840248938,71.02,77970.97,0.0,0.99104,0.0,1.72611]
[1776840249025,71.02,77973.12,0.0,0.99105,0.0,1.72425]
[1776840253689,71.01,77975.51,0.0,0.99107,0.0,1.72186]
[1776840253941,71.01,77975.51,0.0,0.99107,0.0,1.72186]
[1776840257963,71.01,77973.91,0.0,0.99106,0.0,1.72245]
[1776840258197,71.0,77972.71,0.0,0.99106,0.0,1.72306]
[1776840258231,71.0,77972.71,0.0,0.99106,0.0,1.72306]
[1776840258435,71.0,77972.71,0.0,0.99106,0.0,1.72306]
[1776840258723,71.0,77969.71,0.0,0.99105,0.0,1.72525]
[1776840263760,71.0,77975.37,0.0,0.99108,0.0,1.71996]
[1776840264259,71.0,77975.37,0.0,0.99108,0.0,1.71996]
[1776840264441,71.0,77975.37,0.0,0.99108,0.0,1.71996]
[1776840264765,70.99,77979.51,0.0,0.9911,0.0,1.71657]
[1776840269801,71.0,77979.61,0.0,0.9911,0.0,1.71735]
[1776840271060,71.0,77979.61,0.0,0.9911,0.0,1.71735]
[1776840271199,71.0,77976.73,0.0,0.99108,0.0,1.71985]
[1776840271863,71.0,77976.73,0.0,0.99108,0.0,1.71985]
[1776840271935,71.0,77976.73,0.0,0.99108,0.0,1.71985]
[1776840271975,71.01,77973.43,0.0,0.99107,0.0,1.72142]
[1776840274836,71.01,77977.8,0.0,0.99109,0.0,1.71874]
[1776840275525,71.01,77977.8,0.0,0.99109,0.0,1.71874]
[1776840275698,71.01,77977.8,0.0,0.99109,0.0,1.71874]
[1776840280878,71.02,77978.26,0.0,0.99108,0.0,1.71987]
[1776840282093,71.02,77978.26,0.0,0.99108,0.0,1.71987]
[1776840282198,71.02,77977.84,0.0,0.99108,0.0,1.72045]
[1776840282265,71.02,77977.84,0.0,0.99108,0.0,1.72045]
[1776840282441,71.02,77977.84,0.0,0.99108,0.0,1.72045]
[1776840282891,71.03,77978.58,0.0,0.99108,0.0,1.72011]
[1776840287927,71.04,77978.15,0.0,0.99107,0.0,1.72168]
[1776840291001,71.04,77978.19,0.0,0.99107,0.0,1.72213]
[1776840291195,71.04,77978.49,0.0,0.99107,0.0,1.72214]
[1776840296990,71.05,77974.46,0.0,0.99104,0.0,1.72673]
[1776840297663,71.05,77974.46,0.0,0.99104,0.0,1.72673]
[1776840297707,71.05,77974.46,0.0,0.99104,0.0,1.72673]
[1776840297913,71.05,77974.46,0.0,0.99104,0.0,1.72673]
[1776840297940,71.05,77974.46,0.0,0.99104,0.0,1.72673]
[1776840297997,71.05,77973.91,0.0,0.99103,0.0,1.7274]
[1776840303056,71.06,77971.5,0.0,0.99102,0.0,1.73023]
[1776840303202,71.06,77969.44,0.0,0.99101,0.0,1.73207]
[1776840306054,71.07,77962.22,0.0,0.99097,0.0,1.73843]
[1776840309026,71.07,77959.49,0.0,0.99095,0.0,1.74101]
[1776840309199,71.07,77959.19,0.0,0.99095,0.0,1.74145]
[1776840310071,71.07,77959.19,0.0,0.99095,0.0,1.74145]
[1776840310082,71.07,77957.41,0.0,0.99094,0.0,1.74307]
[1776840310198,71.07,77957.41,0.0,0.99094,0.0,1.74307]
[1776840311089,71.07,77951.01,0.0,0.99091,0.0,1.74834]
[1776840312096,71.08,77945.26,0.0,0.99088,0.0,1.75309]
[1776840314109,71.07,77941.18,0.0,0.99086,0.0,1.75588]
[1776840314431,71.07,77941.18,0.0,0.99086,0.0,1.75588]
[1776840314688,71.07,77941.18,0.0,0.99086,0.0,1.75588]
[1776840319145,71.06,77934.57,0.0,0.99084,0.0,1.75999]
[1776840320077,71.06,77934.57,0.0,0.99084,0.0,1.75999]
[1776840320197,71.06,77934.03,0.0,0.99083,0.0,1.76019]
[1776840320659,71.06,77934.03,0.0,0.99083,0.0,1.76019]
[1776840320692,71.06,77934.03,0.0,0.99083,0.0,1.76019]
[1776840321159,71.06,77934.45,0.0,0.99084,0.0,1.75961]
[1776840322166,71.06,77938.97,0.0,0.99086,0.0,1.75577]
[1776840322822,71.06,77938.97,0.0,0.99086,0.0,1.75577]
[1776840322942,71.06,77938.97,0.0,0.99086,0.0,1.75577]
[1776840323173,71.06,77946.08,0.0,0.9909,0.0,1.7499]
[1776840324180,71.06,77951.45,0.0,0.99092,0.0,1.74542]
[1776840324676,71.06,77951.45,0.0,0.99092,0.0,1.74542]
[1776840324700,71.06,77951.45,0.0,0.99092,0.0,1.74542]
[1776840325187,71.05,77954.22,0.0,0.99094,0.0,1.74302]
[1776840329866,71.05,77953.32,0.0,0.99094,0.0,1.74332]
[1776840329936,71.05,77953.32,0.0,0.99094,0.0,1.74332]
[1776840335185,71.04,77953.93,0.0,0.99095,0.0,1.74034]
[1776840335437,71.04,77955.35,0.0,0.99096,0.0,1.73902]
[1776840335730,71.04,77955.35,0.0,0.99096,0.0,1.73902]
[1776840335943,71.04,77955.35,0.0,0.99096,0.0,1.73902]
[1776840336043,71.04,77958.4,0.0,0.99098,0.0,1.73623]
[1776840339062,71.04,77956.01,0.0,0.99097,0.0,1.73792]
[1776840339198,71.04,77956.01,0.0,0.99097,0.0,1.73792]
[1776840339163,71.03,77959.26,0.0,0.99099,0.0,1.73498]
[1776840341578,71.03,77962.48,0.0,0.991,0.0,1.73226]
[1776840341691,71.03,77962.48,0.0,0.991,0.0,1.73226]
[1776840345618,71.03,77962.01,0.0,0.991,0.0,1.7319]
[1776840345691,71.03,77962.01,0.0,0.991,0.0,1.7319]
[1776840345796,71.03,77962.01,0.0,0.991,0.0,1.7319]
[1776840345940,71.03,77962.01,0.0,0.991,0.0,1.7319]
[1776840346042,71.02,77962.04,0.0,0.99101,0.0,1.73151]
[1776840350455,71.02,77962.5,0.0,0.99101,0.0,1.73061]
[1776840350691,71.02,77962.5,0.0,0.99101,0.0,1.73061]
[1776840356404,71.01,77961.29,0.0,0.99101,0.0,1.7303]
[1776840360843,71.01,77961.05,0.0,0.99102,0.0,1.72995]
[1776840360937,71.01,77961.05,0.0,0.99102,0.0,1.72995]
[1776840361321,71.0,77960.93,0.0,0.99102,0.0,1.72968]
[1776840361445,71.0,77960.93,0.0,0.99102,0.0,1.72968]
[1776840361538,71.0,77960.79,0.0,0.99102,0.0,1.72979]
[1776840367482,70.99,77960.75,0.0,0.99102,0.0,1.72875]
[1776840372517,70.99,77960.68,0.0,0.99103,0.0,1.72793]
[1776840375434,70.99,77961.09,0.0,0.99103,0.0,1.72725]
[1776840375689,70.99,77961.09,0.0,0.99103,0.0,1.72725]
[1776840381580,70.98,77960.14,0.0,0.99103,0.0,1.72678]
[1776840387567,70.97,77960.15,0.0,0.99104,0.0,1.72609]
[1776840388268,70.97,77960.33,0.0,0.99104,0.0,1.7256]
[1776840388443,70.97,77960.33,0.0,0.99104,0.0,1.7256]
[1776840388629,70.97,77961.64,0.0,0.99105,0.0,1.72441]
[1776840391649,70.96,77966.03,0.0,0.99108,0.0,1.7192]
[1776840392657,70.96,77970.86,0.0,0.9911,0.0,1.71526]
[1776840393664,70.96,77975.45,0.0,0.99113,0.0,1.71153]
[1776840398699,70.96,77982.36,0.0,0.99116,0.0,1.70543]
[1776840399706,70.95,77977.81,0.0,0.99114,0.0,1.70883]
[1776840400712,70.95,77974.43,0.0,0.99113,0.0,1.71134]
[1776840403733,70.95,77972.54,0.0,0.99112,0.0,1.71239]
[1776840408769,70.95,77974.21,0.0,0.99113,0.0,1.71037]
[1776840413804,70.94,77974.14,0.0,0.99114,0.0,1.70973]
[1776840414812,70.94,77979.82,0.0,0.99116,0.0,1.70516]
[1776840415820,70.94,77984.11,0.0,0.99118,0.0,1.70169]
[1776840416826,70.94,77989.56,0.0,0.99121,0.0,1.69733]
[1776840418840,70.93,77989.29,0.0,0.99121,0.0,1.69731]
[1776840420854,70.93,77983.9,0.0,0.99119,0.0,1.70126]
[1776840422868,70.93,77977.3,0.0,0.99116,0.0,1.70603]
[1776840427902,70.93,77975.81,0.0,0.99116,0.0,1.70653]
[1776840432937,70.92,77976.45,0.0,0.99116,0.0,1.70538]
[1776840435959,70.92,77979.79,0.0,0.99118,0.0,1.70241]
[1776840436965,70.92,77983.35,0.0,0.9912,0.0,1.69952]
[1776840442001,70.91,77983.21,0.0,0.9912,0.0,1.69906]
[1776840447036,70.91,77987.82,0.0,0.99123,0.0,1.69492]
[1776840453078,70.9,77986.5,0.0,0.99123,0.0,1.69404]
[1776840458113,70.9,77986.88,0.0,0.99123,0.0,1.69322]
[1776840463147,70.9,77978.41,0.0,0.9912,0.0,1.69926]
[1776840466169,70.89,77974.58,0.0,0.99118,0.0,1.70188]
[1776840471205,70.89,77977.16,0.0,0.9912,0.0,1.69929]
[1776840476240,70.88,77974.93,0.0,0.99119,0.0,1.70044]
[1776840481276,70.88,77974.4,0.0,0.99119,0.0,1.70026]
[1776840486311,70.87,77985.08,0.0,0.99124,0.0,1.69141]
[1776840487318,70.87,77993.65,0.0,0.99129,0.0,1.68469]
[1776840492353,70.87,77991.38,0.0,0.99128,0.0,1.68601]
[1776840497388,70.87,77986.78,0.0,0.99126,0.0,1.68911]
[1776840502660,70.86,77985.35,0.0,0.99125,0.0,1.68985]
[1776840502711,70.86,77981.63,0.0,0.99124,0.0,1.69263]
[1776840508465,70.86,77980.07,0.0,0.99123,0.0,1.69323]
[1776840511408,70.86,77980.79,0.0,0.99124,0.0,1.69258]
[1776840516524,70.85,77979.52,0.0,0.99124,0.0,1.69163]
[1776840521999,70.85,77978.75,0.0,0.99124,0.0,1.69183]
[1776840523488,70.85,77975.28,0.0,0.99123,0.0,1.69432]
[1776840523693,70.85,77975.28,0.0,0.99123,0.0,1.69432]
[1776840524198,70.85,77973.03,0.0,0.99122,0.0,1.69585]
[1776840524701,70.85,77973.03,0.0,0.99122,0.0,1.69585]
[1776840530625,70.84,77972.84,0.0,0.99122,0.0,1.69534]
[1776840532017,70.84,77972.84,0.0,0.99122,0.0,1.69534]
[1776840532211,70.84,77972.84,0.0,0.99122,0.0,1.69534]
[1776840532367,70.84,77972.84,0.0,0.99122,0.0,1.69534]
[1776840532246,70.84,77975.94,0.0,0.99123,0.0,1.69273]
[1776840532438,70.84,77975.94,0.0,0.99123,0.0,1.69273]
[1776840537674,70.84,77976.04,0.0,0.99124,0.0,1.69215]
[1776840541498,70.83,77976.59,0.0,0.99124,0.0,1.69142]
[1776840541694,70.83,77976.59,0.0,0.99124,0.0,1.69142]
[1776840541955,70.83,77976.59,0.0,0.99124,0.0,1.69142]
[1776840542194,70.83,77976.59,0.0,0.99124,0.0,1.69142]
[1776840542295,70.83,77976.6,0.0,0.99124,0.0,1.69121]
[1776840547744,70.83,77977.01,0.0,0.99125,0.0,1.6904]
[1776840550541,70.83,77976.74,0.0,0.99125,0.0,1.69042]
[1776840550694,70.83,77976.74,0.0,0.99125,0.0,1.69042]
[1776840551081,70.83,77976.74,0.0,0.99125,0.0,1.69042]
[1776840551191,70.83,77976.74,0.0,0.99125,0.0,1.69042]
[1776840551292,70.83,77977.21,0.0,0.99125,0.0,1.68986]
[1776840552318,70.83,77977.21,0.0,0.99125,0.0,1.68986]
[1776840552440,70.83,77977.21,0.0,0.99125,0.0,1.68986]
[1776840552403,70.83,77983.67,0.0,0.99128,0.0,1.68478]
[1776840553163,70.83,77983.67,0.0,0.99128,0.0,1.68478]
[1776840553199,70.83,77983.67,0.0,0.99128,0.0,1.68478]
[1776840553786,70.82,77991.33,0.0,0.99132,0.0,1.6788]
[1776840558821,70.82,77990.42,0.0,0.99132,0.0,1.67913]
[1776840561263,70.82,77989.94,0.0,0.99131,0.0,1.67942]
[1776840561440,70.82,77989.94,0.0,0.99131,0.0,1.67942]
[1776840561364,70.82,77989.55,0.0,0.99131,0.0,1.67957]
[1776840561674,70.82,77989.55,0.0,0.99131,0.0,1.67957]
[1776840561704,70.82,77989.55,0.0,0.99131,0.0,1.67957]
[1776840563857,70.82,77983.25,0.0,0.99129,0.0,1.68428]
[1776840565395,70.82,77983.25,0.0,0.99129,0.0,1.68428]
[1776840565437,70.82,77983.25,0.0,0.99129,0.0,1.68428]
[1776840565405,70.82,77978.91,0.0,0.99127,0.0,1.68747]
[1776840565863,70.82,77978.91,0.0,0.99127,0.0,1.68747]
[1776840565947,70.82,77978.91,0.0,0.99127,0.0,1.68747]
[1776840566040,70.82,77974.89,0.0,0.99125,0.0,1.69049]
[1776840571912,70.81,77974.86,0.0,0.99126,0.0,1.68879]
[1776840573489,70.81,77974.69,0.0,0.99126,0.0,1.68883]
[1776840573694,70.81,77974.69,0.0,0.99126,0.0,1.68883]
[1776840574058,70.81,77974.69,0.0,0.99126,0.0,1.68883]
[1776840574199,70.81,77974.69,0.0,0.99126,0.0,1.68883]
[1776840574300,70.81,77974.91,0.0,0.99126,0.0,1.68847]
[1776840579969,70.81,77975.86,0.0,0.99127,0.0,1.68728]
[1776840582448,70.81,77975.58,0.0,0.99126,0.0,1.6874]
[1776840582700,70.81,77975.33,0.0,0.99126,0.0,1.6875]
[1776840582713,70.81,77975.33,0.0,0.99126,0.0,1.6875]
[1776840582940,70.81,77975.33,0.0,0.99126,0.0,1.6875]
[1776840582991,70.81,77974.95,0.0,0.99126,0.0,1.68771]
[1776840588026,70.8,77971.76,0.0,0.99125,0.0,1.68971]
[1776840590039,70.8,77968.4,0.0,0.99124,0.0,1.69203]
[1776840590623,70.8,77968.4,0.0,0.99124,0.0,1.69203]
[1776840590690,70.8,77968.4,0.0,0.99124,0.0,1.69203]
[1776840591085,70.8,77968.4,0.0,0.99124,0.0,1.69203]
[1776840591199,70.8,77968.4,0.0,0.99124,0.0,1.69203]
[1776840591299,70.8,77968.4,0.0,0.99124,0.0,1.69193]
[1776840597089,70.79,77966.65,0.0,0.99123,0.0,1.69269]
[1776840599772,70.79,77965.92,0.0,0.99123,0.0,1.69306]
[1776840599940,70.79,77965.92,0.0,0.99123,0.0,1.69306]
[1776840600321,70.79,77965.92,0.0,0.99123,0.0,1.69306]
[1776840600441,70.79,77965.92,0.0,0.99123,0.0,1.69306]
[1776840600422,70.79,77966.11,0.0,0.99123,0.0,1.69281]
[1776840602123,70.79,77977.85,0.0,0.99129,0.0,1.68353]
[1776840603236,70.79,77977.85,0.0,0.99129,0.0,1.68353]
[1776840603444,70.79,77977.85,0.0,0.99129,0.0,1.68353]
[1776840603377,70.79,77989.38,0.0,0.99134,0.0,1.67457]
[1776840604138,70.79,77992.6,0.0,0.99136,0.0,1.67204]
[1776840604963,70.79,77992.6,0.0,0.99136,0.0,1.67204]
[1776840605188,70.79,77992.6,0.0,0.99136,0.0,1.67204]
[1776840609014,70.79,77992.91,0.0,0.99136,0.0,1.67156]
[1776840609194,70.79,77992.91,0.0,0.99136,0.0,1.67156]
[1776840610564,70.79,77996.19,0.0,0.99138,0.0,1.66893]
[1776840610697,70.79,77996.19,0.0,0.99138,0.0,1.66893]
[1776840611187,70.79,77995.71,0.0,0.99137,0.0,1.66924]
[1776840614924,70.79,77994.93,0.0,0.99137,0.0,1.66968]
[1776840614950,70.79,77994.93,0.0,0.99137,0.0,1.66968]
[1776840620250,70.78,77994.93,0.0,0.99137,0.0,1.66935]
[1776840620548,70.78,77994.93,0.0,0.99137,0.0,1.66935]
[1776840620691,70.78,77994.93,0.0,0.99137,0.0,1.66935]
[1776840621181,70.78,77994.93,0.0,0.99137,0.0,1.66935]
[1776840621195,70.78,77994.93,0.0,0.99137,0.0,1.66935]
[1776840621257,70.78,77998.25,0.0,0.99139,0.0,1.66676]
[1776840623271,70.78,78001.52,0.0,0.99141,0.0,1.66416]
[1776840628780,70.78,78001.66,0.0,0.99141,0.0,1.66388]
[1776840628944,70.78,78001.66,0.0,0.99141,0.0,1.66388]
[1776840629567,70.78,78001.67,0.0,0.99141,0.0,1.66379]
[1776840629697,70.78,78001.67,0.0,0.99141,0.0,1.66379]
[1776840630321,70.78,78001.65,0.0,0.99141,0.0,1.66376]
[1776840633991,70.78,78002.81,0.0,0.99142,0.0,1.66151]
[1776840634220,70.78,78002.81,0.0,0.99142,0.0,1.66151]
[1776840634349,70.78,78005.84,0.0,0.99143,0.0,1.65916]
[1776840635358,70.78,78009.01,0.0,0.99145,0.0,1.65671]
[1776840638377,70.78,78012.7,0.0,0.99147,0.0,1.65382]
[1776840638545,70.78,78012.7,0.0,0.99147,0.0,1.65382]
[1776840638692,70.78,78012.7,0.0,0.99147,0.0,1.65382]
[1776840638907,70.78,78012.7,0.0,0.99147,0.0,1.65382]
[1776840638947,70.78,78012.7,0.0,0.99147,0.0,1.65382]
[1776840639384,70.78,78013.17,0.0,0.99147,0.0,1.65344]
[1776840644379,70.78,78012.84,0.0,0.99147,0.0,1.65359]
[1776840644440,70.78,78012.84,0.0,0.99147,0.0,1.65359]
[1776840645192,70.78,78012.91,0.0,0.99147,0.0,1.65351]
[1776840645439,70.78,78012.91,0.0,0.99147,0.0,1.65351]
[1776840645468,70.78,78012.31,0.0,0.99147,0.0,1.65394]
[1776840646433,70.78,78009.54,0.0,0.99145,0.0,1.65602]
[1776840651468,70.77,78008.19,0.0,0.99145,0.0,1.6569]
[1776840652493,70.77,78008.19,0.0,0.99145,0.0,1.6569]
[1776840652695,70.77,78008.08,0.0,0.99145,0.0,1.65695]
[1776840656785,70.77,78010.48,0.0,0.99146,0.0,1.655]
[1776840656950,70.77,78010.48,0.0,0.99146,0.0,1.655]
[1776840659677,70.77,78009.12,0.0,0.99145,0.0,1.65594]
[1776840659692,70.77,78009.12,0.0,0.99145,0.0,1.65594]
[1776840660531,70.77,78010.32,0.0,0.99146,0.0,1.655]
[1776840660886,70.77,78010.32,0.0,0.99146,0.0,1.655]
[1776840660941,70.77,78010.32,0.0,0.99146,0.0,1.655]
[1776840666573,70.77,78011.09,0.0,0.99146,0.0,1.65424]
[1776840671608,70.77,78011.24,0.0,0.99147,0.0,1.65399]
[1776840676643,70.77,78011.24,0.0,0.99147,0.0,1.65385]
[1776840680105,70.77,78010.98,0.0,0.99147,0.0,1.654]
[1776840680191,70.77,78010.98,0.0,0.99147,0.0,1.654]
[1776840680207,70.77,78014.25,0.0,0.99148,0.0,1.65146]
[1776840680634,70.77,78014.25,0.0,0.99148,0.0,1.65146]
[1776840680698,70.77,78014.25,0.0,0.99148,0.0,1.65146]
[1776840682690,70.77,78018.29,0.0,0.9915,0.0,1.64835]
[1776840684796,70.77,78017.31,0.0,0.99149,0.0,1.64908]
[1776840684946,70.77,78017.31,0.0,0.99149,0.0,1.64908]
[1776840689516,70.78,78015.79,0.0,0.99148,0.0,1.65134]
[1776840689702,70.78,78016.12,0.0,0.99148,0.0,1.65147]
[1776840689739,70.78,78015.95,0.0,0.99148,0.0,1.65197]
[1776840694147,70.79,78016.76,0.0,0.99148,0.0,1.65085]
[1776840694199,70.79,78016.76,0.0,0.99148,0.0,1.65085]
[1776840698565,70.79,78016.23,0.0,0.99148,0.0,1.65115]
[1776840698704,70.79,78015.8,0.0,0.99148,0.0,1.65145]
[1776840700438,70.79,78016.82,0.0,0.99148,0.0,1.65105]
[1776840700456,70.8,78017.92,0.0,0.99148,0.0,1.65096]
[1776840700693,70.8,78017.92,0.0,0.99148,0.0,1.65096]
[1776840700815,70.8,78018.2,0.0,0.99148,0.0,1.65075]
[1776840704877,70.79,78016.84,0.0,0.99148,0.0,1.6517]
[1776840704940,70.79,78016.84,0.0,0.99148,0.0,1.6517]
[1776840710885,70.81,78016.29,0.0,0.99147,0.0,1.65351]
[1776840712253,70.81,78016.29,0.0,0.99147,0.0,1.65351]
[1776840712354,70.81,78020.81,0.0,0.99149,0.0,1.65001]
[1776840713127,70.81,78020.81,0.0,0.99149,0.0,1.65001]
[1776840713199,70.81,78020.81,0.0,0.99149,0.0,1.65001]
[1776840714914,70.8,78017.73,0.0,0.99147,0.0,1.6523]
[1776840716578,70.8,78017.73,0.0,0.99147,0.0,1.6523]
[1776840716704,70.8,78015.86,0.0,0.99147,0.0,1.65369]
[1776840721965,70.81,78018.01,0.0,0.99147,0.0,1.65228]
[1776840722201,70.81,78018.01,0.0,0.99147,0.0,1.65228]
[1776840722302,70.81,78020.64,0.0,0.99148,0.0,1.65062]
[1776840723977,70.81,78011.69,0.0,0.99144,0.0,1.6574]
[1776840724917,70.81,78011.69,0.0,0.99144,0.0,1.6574]
[1776840724945,70.81,78011.69,0.0,0.99144,0.0,1.6574]
[1776840724984,70.81,78006.34,0.0,0.99142,0.0,1.66143]
[1776840728008,70.81,77997.57,0.0,0.99138,0.0,1.66879]
[1776840729113,70.81,77997.57,0.0,0.99138,0.0,1.66879]
[1776840729197,70.81,77997.57,0.0,0.99138,0.0,1.66879]
[1776840729215,70.82,77987.85,0.0,0.99133,0.0,1.67691]
[1776840730033,70.82,77987.85,0.0,0.99133,0.0,1.67691]
[1776840730197,70.82,77987.85,0.0,0.99133,0.0,1.67691]
[1776840736061,70.82,77985.41,0.0,0.99132,0.0,1.6787]
[1776840742103,70.81,77985.14,0.0,0.99132,0.0,1.6784]
[1776840746131,70.81,77987.85,0.0,0.99133,0.0,1.67599]
[1776840747138,70.81,77978.52,0.0,0.99129,0.0,1.68309]
[1776840748145,70.81,77973.07,0.0,0.99126,0.0,1.68722]
[1776840749501,70.81,77973.44,0.0,0.99127,0.0,1.68675]
[1776840750712,70.81,77973.44,0.0,0.99127,0.0,1.68665]
[1776840750820,70.81,77973.44,0.0,0.99127,0.0,1.68665]
[1776840750944,70.81,77973.44,0.0,0.99127,0.0,1.68665]
[1776840751166,70.81,77972.21,0.0,0.99127,0.0,1.68635]
[1776840755194,70.8,77968.61,0.0,0.99125,0.0,1.68874]
[1776840757193,70.8,77968.67,0.0,0.99125,0.0,1.68849]
[1776840757444,70.8,77968.67,0.0,0.99125,0.0,1.68849]
[1776840759222,70.8,77974.01,0.0,0.99128,0.0,1.68415]
[1776840761615,70.8,77976.01,0.0,0.99129,0.0,1.68251]
[1776840761690,70.8,77976.33,0.0,0.99129,0.0,1.68207]
[1776840762242,70.8,77976.45,0.0,0.99129,0.0,1.68189]
[1776840767278,70.8,77974.78,0.0,0.99129,0.0,1.68272]
[1776840769156,70.79,77971.84,0.0,0.99128,0.0,1.6849]
[1776840769201,70.79,77971.84,0.0,0.99128,0.0,1.6849]
[1776840769292,70.79,77965.5,0.0,0.99125,0.0,1.6897]
[1776840771306,70.8,77970.63,0.0,0.99127,0.0,1.68592]
[1776840773490,70.79,77971.89,0.0,0.99128,0.0,1.68485]
[1776840773691,70.79,77973.53,0.0,0.99128,0.0,1.68349]
[1776840774327,70.79,77977.24,0.0,0.9913,0.0,1.68053]
[1776840774793,70.79,77977.24,0.0,0.9913,0.0,1.68053]
[1776840774939,70.79,77977.24,0.0,0.9913,0.0,1.68053]
[1776840775334,70.79,77979.87,0.0,0.99132,0.0,1.67842]
[1776840780369,70.79,77980.68,0.0,0.99132,0.0,1.67737]
[1776840782383,70.79,77985.46,0.0,0.99134,0.0,1.67353]
[1776840784397,70.79,77990.32,0.0,0.99137,0.0,1.66965]
[1776840785002,70.79,77990.32,0.0,0.99137,0.0,1.66965]
[1776840785190,70.79,77990.32,0.0,0.99137,0.0,1.66965]
[1776840785407,70.79,77983.84,0.0,0.99134,0.0,1.67456]
[1776840786413,70.79,77976.84,0.0,0.99131,0.0,1.67987]
[1776840787598,70.79,77976.84,0.0,0.99131,0.0,1.67987]
[1776840787419,70.79,77971.68,0.0,0.99128,0.0,1.68417]
[1776840788427,70.79,77971.75,0.0,0.99128,0.0,1.68402]
[1776840789428,70.79,77971.75,0.0,0.99128,0.0,1.68402]
[1776840790227,70.79,77972.02,0.0,0.99128,0.0,1.68372]
[1776840793458,70.78,77971.84,0.0,0.99128,0.0,1.68358]
[1776840793463,70.78,77978.15,0.0,0.99131,0.0,1.67862]
[1776840794470,70.78,77983.58,0.0,0.99134,0.0,1.67436]
[1776840795322,70.78,77983.58,0.0,0.99134,0.0,1.67436]
[1776840795446,70.78,77983.58,0.0,0.99134,0.0,1.67436]
[1776840795477,70.78,77984.38,0.0,0.99134,0.0,1.67367]
[1776840797634,70.78,77984.02,0.0,0.99134,0.0,1.67387]
[1776840797693,70.78,77984.02,0.0,0.99134,0.0,1.67387]
[1776840799505,70.78,77990.04,0.0,0.99137,0.0,1.66904]
[1776840804540,70.78,77989.97,0.0,0.99137,0.0,1.66878]
[1776840808392,70.78,77989.76,0.0,0.99137,0.0,1.66875]
[1776840808441,70.78,77989.76,0.0,0.99137,0.0,1.66875]
[1776840808985,70.78,77989.49,0.0,0.99137,0.0,1.6689]
[1776840809190,70.78,77989.49,0.0,0.99137,0.0,1.6689]
[1776840809575,70.78,77989.16,0.0,0.99137,0.0,1.66909]
[1776840814540,70.77,77989.47,0.0,0.99138,0.0,1.66737]
[1776840814704,70.77,77989.47,0.0,0.99138,0.0,1.66737]
[1776840815617,70.77,77982.09,0.0,0.99135,0.0,1.67292]
[1776840817050,70.77,77979.32,0.0,0.99133,0.0,1.67498]
[1776840817192,70.77,77979.32,0.0,0.99133,0.0,1.67498]
[1776840817631,70.77,77977.28,0.0,0.99132,0.0,1.67688]
[1776840818595,70.77,77977.28,0.0,0.99132,0.0,1.67688]
[1776840818701,70.77,77977.28,0.0,0.99132,0.0,1.67688]
[1776840828442,70.77,77974.3,0.0,0.99131,0.0,1.67879]
[1776840828690,70.77,77974.3,0.0,0.99131,0.0,1.67879]
[1776840828708,70.77,77974.94,0.0,0.99131,0.0,1.67822]
[1776840833930,70.77,77974.85,0.0,0.99132,0.0,1.67799]
[1776840833937,70.77,77974.85,0.0,0.99132,0.0,1.67799]
[1776840838460,70.77,77977.67,0.0,0.99133,0.0,1.67552]
[1776840838698,70.77,77977.67,0.0,0.99133,0.0,1.67552]
[1776840838776,70.77,77978.15,0.0,0.99133,0.0,1.67501]
[1776840838937,70.77,77978.15,0.0,0.99133,0.0,1.67501]
[1776840838979,70.77,77977.41,0.0,0.99133,0.0,1.67558]
[1776840844399,70.76,77977.58,0.0,0.99133,0.0,1.67524]
[1776840848770,70.76,77976.61,0.0,0.99133,0.0,1.67556]
[1776840848947,70.76,77976.61,0.0,0.99133,0.0,1.67556]
[1776840849038,70.76,77976.57,0.0,0.99133,0.0,1.67552]
[1776840854890,70.76,77976.69,0.0,0.99133,0.0,1.67499]
[1776840861938,70.75,77976.57,0.0,0.99134,0.0,1.67459]
[1776840866974,70.75,77977.36,0.0,0.99134,0.0,1.67363]
[1776840868988,70.75,77985.16,0.0,0.99138,0.0,1.66751]
[1776840869995,70.75,77992.73,0.0,0.99141,0.0,1.66166]
[1776840871002,70.75,78000.88,0.0,0.99146,0.0,1.65416]
[1776840873016,70.75,78001.21,0.0,0.99146,0.0,1.65385]
[1776840873836,70.75,78001.21,0.0,0.99146,0.0,1.65385]
[1776840873940,70.75,78001.21,0.0,0.99146,0.0,1.65385]
[1776840879058,70.75,77996.76,0.0,0.99144,0.0,1.65703]
[1776840880915,70.75,77996.55,0.0,0.99144,0.0,1.65716]
[1776840880940,70.75,77996.55,0.0,0.99144,0.0,1.65716]
[1776840881072,70.75,77996.57,0.0,0.99144,0.0,1.65711]
[1776840886188,70.74,78011.98,0.0,0.99151,0.0,1.64522]
[1776840889440,70.74,78010.42,0.0,0.99151,0.0,1.64638]
[1776840893245,70.76,78010.43,0.0,0.9915,0.0,1.64789]
[1776840893439,70.76,78010.43,0.0,0.9915,0.0,1.64789]
[1776840893520,70.76,78010.47,0.0,0.99149,0.0,1.64862]
[1776840895170,70.76,78014.94,0.0,0.99151,0.0,1.64561]
[1776840896038,70.76,78014.94,0.0,0.99151,0.0,1.64561]
[1776840896188,70.76,78014.94,0.0,0.99151,0.0,1.64561]
[1776840896270,70.77,78018.31,0.0,0.99152,0.0,1.64344]
[1776840902218,70.79,78014.25,0.0,0.99149,0.0,1.64883]
[1776840903394,70.79,78014.25,0.0,0.99149,0.0,1.64883]
[1776840903448,70.79,78014.25,0.0,0.99149,0.0,1.64883]
[1776840903740,70.79,78014.25,0.0,0.99149,0.0,1.64883]
[1776840903773,70.79,78009.64,0.0,0.99147,0.0,1.65309]
[1776840903938,70.79,78009.64,0.0,0.99147,0.0,1.65309]
[1776840909268,70.81,78010.31,0.0,0.99146,0.0,1.65442]
[1776840910383,70.81,78010.31,0.0,0.99146,0.0,1.65442]
[1776840910441,70.81,78010.31,0.0,0.99146,0.0,1.65442]
[1776840910532,70.81,78010.31,0.0,0.99146,0.0,1.65442]
[1776840910695,70.81,78010.31,0.0,0.99146,0.0,1.65442]
[1776840910745,70.81,78010.18,0.0,0.99145,0.0,1.65526]
[1776840914766,70.82,78010.22,0.0,0.99145,0.0,1.65596]
[1776840914825,70.82,78011.44,0.0,0.99145,0.0,1.65575]
[1776840914937,70.82,78011.44,0.0,0.99145,0.0,1.65575]
[1776840914957,70.82,78011.44,0.0,0.99145,0.0,1.65575]
[1776840915197,70.82,78011.44,0.0,0.99145,0.0,1.65575]
[1776840921352,70.84,78010.38,0.0,0.99143,0.0,1.65872]
[1776840924009,70.85,78010.27,0.0,0.99143,0.0,1.65952]
[1776840924191,70.85,78010.27,0.0,0.99143,0.0,1.65952]
[1776840924200,70.85,78010.27,0.0,0.99143,0.0,1.65952]
[1776840924435,70.85,78010.27,0.0,0.99143,0.0,1.65952]
[1776840924443,70.85,78008.94,0.0,0.99142,0.0,1.66125]
[1776840927394,70.86,78003.4,0.0,0.99139,0.0,1.66619]
[1776840927935,70.86,78003.4,0.0,0.99139,0.0,1.66619]
[1776840928196,70.86,78003.4,0.0,0.99139,0.0,1.66619]
[1776840928601,70.86,78003.4,0.0,0.99139,0.0,1.66619]
[1776840928692,70.86,78003.4,0.0,0.99139,0.0,1.66619]
[1776840928707,70.86,77997.39,0.0,0.99136,0.0,1.67109]
[1776840932731,70.86,77998.45,0.0,0.99137,0.0,1.66885]
[1776840932743,70.86,77998.45,0.0,0.99137,0.0,1.66885]
[1776840932794,70.86,77997.56,0.0,0.99137,0.0,1.66947]
[1776840932949,70.86,77997.56,0.0,0.99137,0.0,1.66947]
[1776840938471,70.85,77997.45,0.0,0.99137,0.0,1.6692]
[1776840943175,70.85,77999.32,0.0,0.99138,0.0,1.66753]
[1776840943192,70.85,77999.32,0.0,0.99138,0.0,1.66753]
[1776840943393,70.85,77999.32,0.0,0.99138,0.0,1.66753]
[1776840943445,70.85,77999.32,0.0,0.99138,0.0,1.66753]
[1776840943506,70.85,78000.41,0.0,0.99138,0.0,1.66664]
[1776840947785,70.85,77999.29,0.0,0.99138,0.0,1.66733]
[1776840947945,70.85,77999.53,0.0,0.99138,0.0,1.66709]
[1776840948857,70.85,77999.53,0.0,0.99138,0.0,1.66709]
[1776840948541,70.85,78000.53,0.0,0.99139,0.0,1.66627]
[1776840948941,70.85,78000.53,0.0,0.99139,0.0,1.66627]
[1776840954583,70.85,77998.96,0.0,0.99138,0.0,1.66715]
[1776840957101,70.85,77996.26,0.0,0.99137,0.0,1.6691]
[1776840957193,70.85,77996.26,0.0,0.99137,0.0,1.6691]
[1776840957350,70.85,77996.26,0.0,0.99137,0.0,1.6691]
[1776840957455,70.85,77996.26,0.0,0.99137,0.0,1.6691]
[1776840957604,70.85,77994.53,0.0,0.99136,0.0,1.67037]
[1776840958611,70.85,77991.07,0.0,0.99135,0.0,1.67296]
[1776840963646,70.84,77988.7,0.0,0.99134,0.0,1.67445]
[1776840965660,70.84,77993.07,0.0,0.99136,0.0,1.67096]
[1776840966092,70.84,77993.07,0.0,0.99136,0.0,1.67096]
[1776840966197,70.84,77993.07,0.0,0.99136,0.0,1.67096]
[1776840966518,70.84,77993.07,0.0,0.99136,0.0,1.67096]
[1776840966694,70.84,77993.07,0.0,0.99136,0.0,1.67096]
[1776840966718,70.84,77996.33,0.0,0.99137,0.0,1.6684]
[1776840967674,70.84,78000.98,0.0,0.99139,0.0,1.66519]
[1776840972250,70.85,77999.01,0.0,0.99138,0.0,1.66689]
[1776840972419,70.85,77999.01,0.0,0.99138,0.0,1.66689]
[1776840972439,70.85,77999.01,0.0,0.99138,0.0,1.66689]
[1776840972709,70.84,77998.85,0.0,0.99138,0.0,1.66695]
[1776840977334,70.84,78000.24,0.0,0.99139,0.0,1.66566]
[1776840977443,70.84,78000.24,0.0,0.99139,0.0,1.66566]
[1776840977607,70.84,78000.24,0.0,0.99139,0.0,1.66566]
[1776840977691,70.84,78000.24,0.0,0.99139,0.0,1.66566]
[1776840977744,70.84,78002.75,0.0,0.9914,0.0,1.66369]
[1776840982779,70.84,78003.35,0.0,0.99141,0.0,1.663]
[1776840983531,70.84,78003.35,0.0,0.99141,0.0,1.663]
[1776840983690,70.84,78003.35,0.0,0.99141,0.0,1.663]
[1776840983856,70.84,78003.35,0.0,0.99141,0.0,1.663]
[1776840983786,70.84,78000.11,0.0,0.99139,0.0,1.66542]
[1776840983942,70.84,78000.11,0.0,0.99139,0.0,1.66542]
[1776840989828,70.84,77996.73,0.0,0.99138,0.0,1.66767]
[1776840990035,70.84,77996.73,0.0,0.99138,0.0,1.66767]
[1776840990192,70.84,77996.73,0.0,0.99138,0.0,1.66767]
[1776840990374,70.84,77996.73,0.0,0.99138,0.0,1.66767]
[1776840990441,70.84,77996.73,0.0,0.99138,0.0,1.66767]
[1776840990835,70.84,77995.07,0.0,0.99137,0.0,1.66889]
[1776840992849,70.84,77992.79,0.0,0.99137,0.0,1.66927]
[1776840996339,70.84,77990.72,0.0,0.99136,0.0,1.67068]
[1776840996441,70.84,77990.72,0.0,0.99136,0.0,1.67068]
[1776840996562,70.84,77990.72,0.0,0.99136,0.0,1.67068]
[1776840996698,70.84,77990.72,0.0,0.99136,0.0,1.67068]
[1776840996876,70.83,77990.65,0.0,0.99136,0.0,1.67067]
[1776841000905,70.83,77984.34,0.0,0.99133,0.0,1.67526]
[1776841001912,70.83,77977.42,0.0,0.9913,0.0,1.68052]
[1776841002970,70.83,77977.42,0.0,0.9913,0.0,1.68052]
[1776841003198,70.83,77977.42,0.0,0.9913,0.0,1.68052]
[1776841003881,70.83,77974.86,0.0,0.99129,0.0,1.68233]
[1776841004162,70.83,77974.86,0.0,0.99129,0.0,1.68233]
[1776841004202,70.83,77974.86,0.0,0.99129,0.0,1.68233]
[1776841010975,70.83,77973.08,0.0,0.99128,0.0,1.68309]
[1776841012648,70.83,77973.08,0.0,0.99128,0.0,1.68309]
[1776841012696,70.83,77973.08,0.0,0.99128,0.0,1.68309]
[1776841012749,70.82,77973.08,0.0,0.99128,0.0,1.68291]
[1776841014252,70.82,77974.45,0.0,0.99129,0.0,1.68185]
[1776841014441,70.82,77974.45,0.0,0.99129,0.0,1.68185]
[1776841014538,70.83,77981.08,0.0,0.99132,0.0,1.67739]
[1776841017181,70.83,77981.67,0.0,0.99132,0.0,1.67726]
[1776841017440,70.83,77981.67,0.0,0.99132,0.0,1.67726]
[1776841017541,70.84,77978.44,0.0,0.9913,0.0,1.68039]
[1776841019516,70.84,77977.6,0.0,0.99129,0.0,1.68104]
[1776841019701,70.84,77977.6,0.0,0.99129,0.0,1.68104]
[1776841019796,70.84,77977.77,0.0,0.99129,0.0,1.68154]
[1776841022052,70.85,77984.42,0.0,0.99132,0.0,1.67706]
[1776841023250,70.85,77984.42,0.0,0.99132,0.0,1.67706]
[1776841023440,70.85,77984.42,0.0,0.99132,0.0,1.67706]
[1776841023507,70.85,77987.86,0.0,0.99133,0.0,1.67507]
[1776841025073,70.85,77984.11,0.0,0.99131,0.0,1.67828]
[1776841029523,70.86,77982.33,0.0,0.9913,0.0,1.68061]
[1776841029695,70.86,77982.33,0.0,0.9913,0.0,1.68061]
[1776841029876,70.86,77982.33,0.0,0.9913,0.0,1.68061]
[1776841029939,70.86,77982.33,0.0,0.9913,0.0,1.68061]
[1776841029907,70.87,77981.57,0.0,0.99129,0.0,1.68183]
[1776841035143,70.88,77981.38,0.0,0.99128,0.0,1.68355]
[1776841040126,70.89,77980.72,0.0,0.99127,0.0,1.6853]
[1776841040196,70.89,77980.72,0.0,0.99127,0.0,1.6853]
[1776841040571,70.89,77980.72,0.0,0.99127,0.0,1.6853]
[1776841040696,70.89,77980.72,0.0,0.99127,0.0,1.6853]
[1776841040778,70.89,77980.48,0.0,0.99127,0.0,1.68611]
[1776841042192,70.9,77976.11,0.0,0.99124,0.0,1.68979]
[1776841046077,70.9,77976.2,0.0,0.99124,0.0,1.69063]
[1776841046199,70.9,77976.2,0.0,0.99124,0.0,1.69063]
[1776841046351,70.9,77976.2,0.0,0.99124,0.0,1.69063]
[1776841046440,70.9,77976.2,0.0,0.99124,0.0,1.69063]
[1776841046541,70.91,77976.91,0.0,0.99124,0.0,1.69068]
[1776841051130,70.91,77975.76,0.0,0.99123,0.0,1.69247]
[1776841051195,70.91,77975.76,0.0,0.99123,0.0,1.69247]
[1776841051833,70.91,77975.76,0.0,0.99123,0.0,1.69247]
[1776841051939,70.91,77975.76,0.0,0.99123,0.0,1.69247]
[1776841051935,70.92,77973.58,0.0,0.99122,0.0,1.6935]
[1776841053269,70.92,77978.34,0.0,0.99124,0.0,1.69011]
[1776841057687,70.93,77978.84,0.0,0.99124,0.0,1.69033]
[1776841057938,70.93,77978.84,0.0,0.99124,0.0,1.69033]
[1776841057757,70.93,77978.62,0.0,0.99123,0.0,1.69141]
[1776841058220,70.93,77978.62,0.0,0.99123,0.0,1.69141]
[1776841058438,70.93,77978.62,0.0,0.99123,0.0,1.69141]
[1776841058540,70.93,77979.45,0.0,0.99123,0.0,1.69107]
[1776841061804,70.93,77979.02,0.0,0.99123,0.0,1.69129]
[1776841061941,70.93,77979.02,0.0,0.99123,0.0,1.69129]
[1776841062332,70.93,77983.14,0.0,0.99125,0.0,1.6879]
[1776841067366,70.93,77983.32,0.0,0.99126,0.0,1.68728]
[1776841069826,70.93,77982.78,0.0,0.99126,0.0,1.6875]
[1776841069942,70.93,77982.78,0.0,0.99126,0.0,1.6875]
[1776841069861,70.93,77982.5,0.0,0.99126,0.0,1.68762]
[1776841070141,70.93,77982.5,0.0,0.99126,0.0,1.68762]
[1776841070195,70.93,77982.5,0.0,0.99126,0.0,1.68762]
[1776841070388,70.93,77983.24,0.0,0.99126,0.0,1.68705]
[1776841075423,70.92,77983.49,0.0,0.99126,0.0,1.68637]
[1776841076620,70.92,77983.49,0.0,0.99126,0.0,1.68637]
[1776841076690,70.92,77983.49,0.0,0.99126,0.0,1.68637]
[1776841076818,70.92,77984.71,0.0,0.99127,0.0,1.68523]
[1776841077313,70.92,77984.71,0.0,0.99127,0.0,1.68523]
[1776841077447,70.92,77984.71,0.0,0.99127,0.0,1.68523]
[1776841081466,70.92,77988.04,0.0,0.99129,0.0,1.6827]
[1776841086501,70.93,77988.34,0.0,0.99128,0.0,1.68402]
[1776841091639,70.94,77987.89,0.0,0.99127,0.0,1.68561]
[1776841092192,70.95,77986.18,0.0,0.99126,0.0,1.68754]
[1776841092439,70.95,77986.18,0.0,0.99126,0.0,1.68754]
[1776841093438,70.95,77984.62,0.0,0.99125,0.0,1.68875]
[1776841093550,70.95,77984.37,0.0,0.99125,0.0,1.68924]
[1776841098585,70.95,77984.98,0.0,0.99125,0.0,1.68856]
[1776841099755,70.95,77984.98,0.0,0.99125,0.0,1.68856]
[1776841099949,70.95,77984.98,0.0,0.99125,0.0,1.68856]
[1776841105633,70.95,77985.12,0.0,0.99125,0.0,1.68855]
[1776841106651,70.95,77985.12,0.0,0.99125,0.0,1.68855]
[1776841106698,70.95,77985.12,0.0,0.99125,0.0,1.68855]
[1776841107110,70.95,77985.24,0.0,0.99125,0.0,1.68876]
[1776841107194,70.95,77985.24,0.0,0.99125,0.0,1.68876]
[1776841107648,70.95,77986.49,0.0,0.99125,0.0,1.6881]
[1776841112683,70.96,77985.62,0.0,0.99125,0.0,1.68903]
[1776841116761,70.97,77986.22,0.0,0.99124,0.0,1.68947]
[1776841116938,70.97,77986.22,0.0,0.99124,0.0,1.68947]
[1776841121871,70.98,77986.45,0.0,0.99124,0.0,1.69079]
[1776841121942,70.98,77986.45,0.0,0.99124,0.0,1.69079]
[1776841121973,70.99,77986.47,0.0,0.99123,0.0,1.69108]
[1776841122560,70.99,77986.47,0.0,0.99123,0.0,1.69108]
[1776841122696,70.99,77986.47,0.0,0.99123,0.0,1.69108]
[1776841128795,71.0,77986.12,0.0,0.99122,0.0,1.69341]
[1776841130804,71.0,77985.95,0.0,0.99122,0.0,1.69384]
[1776841130943,71.0,77985.95,0.0,0.99122,0.0,1.69384]
[1776841131259,71.01,77985.05,0.0,0.99121,0.0,1.69483]
[1776841131437,71.01,77985.05,0.0,0.99121,0.0,1.69483]
[1776841131816,71.01,77984.87,0.0,0.99121,0.0,1.69526]
[1776841135108,71.01,77981.45,0.0,0.99119,0.0,1.69877]
[1776841135197,71.01,77981.45,0.0,0.99119,0.0,1.69877]
[1776841135844,71.01,77988.6,0.0,0.99122,0.0,1.69311]
[1776841136851,71.01,77994.63,0.0,0.99125,0.0,1.68834]
[1776841137717,71.01,77994.63,0.0,0.99125,0.0,1.68834]
[1776841137937,71.01,77994.63,0.0,0.99125,0.0,1.68834]
[1776841137966,71.01,77996.26,0.0,0.99126,0.0,1.68698]
[1776841138758,71.01,77996.26,0.0,0.99126,0.0,1.68698]
[1776841138943,71.01,77996.26,0.0,0.99126,0.0,1.68698]
[1776841143998,71.01,78000.84,0.0,0.99128,0.0,1.68297]
[1776841144192,71.01,78000.49,0.0,0.99128,0.0,1.68315]
[1776841144907,71.01,78000.1,0.0,0.99128,0.0,1.68336]
[1776841147341,71.01,78000.48,0.0,0.99128,0.0,1.68288]
[1776841147447,71.01,78000.48,0.0,0.99128,0.0,1.68288]
[1776841152737,71.0,78002.87,0.0,0.9913,0.0,1.6806]
[1776841152941,71.0,78002.87,0.0,0.9913,0.0,1.6806]
[1776841153359,71.0,78000.25,0.0,0.99129,0.0,1.68253]
[1776841153440,71.0,78000.25,0.0,0.99129,0.0,1.68253]
[1776841153971,71.0,77999.77,0.0,0.99128,0.0,1.68281]
[1776841157729,71.0,77999.82,0.0,0.99129,0.0,1.68249]
[1776841157940,71.0,77999.82,0.0,0.99129,0.0,1.68249]
[1776841163034,70.99,78001.84,0.0,0.9913,0.0,1.68042]
[1776841165508,70.99,77999.99,0.0,0.99129,0.0,1.68167]
[1776841165700,70.99,77999.99,0.0,0.99129,0.0,1.68167]
[1776841166200,70.99,78001.18,0.0,0.9913,0.0,1.68066]
[1776841166437,70.99,78001.18,0.0,0.9913,0.0,1.68066]
[1776841167062,70.99,78000.92,0.0,0.9913,0.0,1.68078]
[1776841172097,70.99,78000.89,0.0,0.99131,0.0,1.67912]
[1776841174398,70.99,78000.78,0.0,0.99131,0.0,1.67912]
[1776841174435,70.99,78000.78,0.0,0.99131,0.0,1.67912]
[1776841178433,70.99,78002.38,0.0,0.99132,0.0,1.67756]
[1776841178959,70.99,78002.38,0.0,0.99132,0.0,1.67756]
[1776841178972,70.98,78002.77,0.0,0.99132,0.0,1.6771]
[1776841179189,70.98,78002.77,0.0,0.99132,0.0,1.6771]
[1776841182168,70.98,78008.03,0.0,0.99134,0.0,1.67283]
[1776841187202,70.98,78007.96,0.0,0.99135,0.0,1.67252]
[1776841192238,70.98,78005.55,0.0,0.99134,0.0,1.67399]
[1776841194252,70.98,78011.74,0.0,0.99137,0.0,1.6691]
[1776841195260,70.98,78018.8,0.0,0.9914,0.0,1.66364]
[1776841199287,70.97,78013.57,0.0,0.99138,0.0,1.6674]
[1776841203316,70.97,78018.52,0.0,0.9914,0.0,1.66337]
[1776841205329,70.97,78022.84,0.0,0.99142,0.0,1.65997]
[1776841210367,70.98,78021.68,0.0,0.99141,0.0,1.6626]
[1776841213387,70.99,78015.33,0.0,0.99137,0.0,1.66849]
[1776841214394,70.99,78010.51,0.0,0.99135,0.0,1.67252]
[1776841219429,70.99,78009.13,0.0,0.99134,0.0,1.67362]
[1776841224464,70.99,78009.18,0.0,0.99134,0.0,1.67322]
[1776841229499,70.99,78012.29,0.0,0.99136,0.0,1.67048]
[1776841230507,70.99,78017.47,0.0,0.99138,0.0,1.66645]
[1776841231514,70.99,78028.61,0.0,0.99144,0.0,1.65667]
[1776841232521,70.99,78031.62,0.0,0.99145,0.0,1.65434]
[1776841234535,70.99,78026.49,0.0,0.99143,0.0,1.65897]
[1776841239570,71.01,78027.62,0.0,0.99142,0.0,1.65987]
[1776841243600,71.02,78023.65,0.0,0.99139,0.0,1.66431]
[1776841244607,71.02,78018.39,0.0,0.99137,0.0,1.66867]
[1776841245614,71.02,78013.08,0.0,0.99134,0.0,1.67308]
[1776841247628,71.03,78009.3,0.0,0.99132,0.0,1.67624]
[1776841251656,71.02,78002.09,0.0,0.99129,0.0,1.68145]
[1776841253670,71.02,77996.5,0.0,0.99127,0.0,1.68558]
[1776841258705,71.02,77994.51,0.0,0.99126,0.0,1.68663]
[1776841263740,71.01,77995.33,0.0,0.99127,0.0,1.68549]
[1776841264747,71.01,77999.84,0.0,0.99129,0.0,1.68182]
[1776841265755,71.01,78005.33,0.0,0.99131,0.0,1.6776]
[1776841266765,71.01,78013.06,0.0,0.99135,0.0,1.67158]
[1776841267771,71.01,78020.3,0.0,0.99138,0.0,1.66596]
[1776841268778,71.01,78021.24,0.0,0.99139,0.0,1.66511]
[1776841271800,71.01,78025.05,0.0,0.99141,0.0,1.66209]
[1776841276834,71.02,78025.91,0.0,0.9914,0.0,1.6631]
[1776841281869,71.04,78021.24,0.0,0.99137,0.0,1.66838]
[1776841282876,71.04,78015.85,0.0,0.99134,0.0,1.67284]
[1776841283883,71.04,78012.43,0.0,0.99133,0.0,1.67539]
[1776841285896,71.04,78006.39,0.0,0.9913,0.0,1.67986]
[1776841287912,71.04,78002.16,0.0,0.99128,0.0,1.68294]
[1776841289927,71.03,77998.33,0.0,0.99127,0.0,1.6857]
[1776841292947,71.03,77989.01,0.0,0.99123,0.0,1.69134]
[1776841293955,71.03,77983.91,0.0,0.99121,0.0,1.69517]
[1776841295969,71.03,77979.92,0.0,0.99119,0.0,1.69803]
[1776841301004,71.02,77976.08,0.0,0.99117,0.0,1.70039]
[1776841302908,71.02,77976.31,0.0,0.99118,0.0,1.70009]
[1776841303018,71.02,77980.16,0.0,0.9912,0.0,1.69698]
[1776841303642,71.02,77980.16,0.0,0.9912,0.0,1.69698]
[1776841303887,71.02,77980.16,0.0,0.9912,0.0,1.69698]
[1776841304053,71.02,77980.16,0.0,0.9912,0.0,1.69698]
[1776841304139,71.02,77980.16,0.0,0.9912,0.0,1.69698]
[1776841304154,71.02,77986.11,0.0,0.99122,0.0,1.69225]
[1776841306043,71.02,77994.11,0.0,0.99126,0.0,1.68586]
[1776841306433,71.02,77994.11,0.0,0.99126,0.0,1.68586]
[1776841307048,71.02,77997.93,0.0,0.99128,0.0,1.68282]
[1776841311076,71.02,78003.56,0.0,0.9913,0.0,1.67893]
[1776841312084,71.02,78009.5,0.0,0.99133,0.0,1.67469]
[1776841314061,71.02,78007.11,0.0,0.99132,0.0,1.67645]
[1776841314196,71.02,78007.11,0.0,0.99132,0.0,1.67645]
[1776841314097,71.02,78007.4,0.0,0.99132,0.0,1.67615]
[1776841314571,71.02,78007.4,0.0,0.99132,0.0,1.67615]
[1776841314699,71.02,78007.4,0.0,0.99132,0.0,1.67615]
[1776841320139,71.02,78009.82,0.0,0.99134,0.0,1.67384]
[1776841323161,71.02,78006.44,0.0,0.99132,0.0,1.67621]
[1776841323681,71.02,78006.44,0.0,0.99132,0.0,1.67621]
[1776841323941,71.02,78006.44,0.0,0.99132,0.0,1.67621]
[1776841324167,71.02,78005.27,0.0,0.99132,0.0,1.67703]
[1776841326181,71.02,78001.67,0.0,0.9913,0.0,1.67964]
[1776841326350,71.02,78001.67,0.0,0.9913,0.0,1.67964]
[1776841326446,71.02,78001.67,0.0,0.9913,0.0,1.67964]
[1776841327188,71.02,77995.46,0.0,0.99127,0.0,1.68434]
[1776841328195,71.02,77990.77,0.0,0.99125,0.0,1.68786]
[1776841329202,71.01,77984.39,0.0,0.99122,0.0,1.6927]
[1776841330085,71.01,77984.39,0.0,0.99122,0.0,1.6927]
[1776841330194,71.01,77984.39,0.0,0.99122,0.0,1.6927]
[1776841330209,71.01,77983.64,0.0,0.99122,0.0,1.69317]
[1776841331164,71.01,77983.64,0.0,0.99122,0.0,1.69317]
[1776841331194,71.01,77983.64,0.0,0.99122,0.0,1.69317]
[1776841336251,71.01,77980.56,0.0,0.99121,0.0,1.6949]
[1776841337297,71.01,77980.26,0.0,0.99121,0.0,1.69502]
[1776841337443,71.01,77980.26,0.0,0.99121,0.0,1.69502]
[1776841338265,71.01,77979.93,0.0,0.99121,0.0,1.69517]
[1776841338340,71.01,77979.93,0.0,0.99121,0.0,1.69517]
[1776841338443,71.01,77979.93,0.0,0.99121,0.0,1.69517]
[1776841343029,71.0,77979.64,0.0,0.99121,0.0,1.69505]
[1776841343197,71.0,77979.64,0.0,0.99121,0.0,1.69505]
[1776841343236,71.0,77980.41,0.0,0.99121,0.0,1.69423]
[1776841343477,71.0,77980.41,0.0,0.99121,0.0,1.69423]
[1776841343691,71.0,77980.41,0.0,0.99121,0.0,1.69423]
[1776841349342,71.0,77980.6,0.0,0.99122,0.0,1.6934]
[1776841350357,71.0,77980.6,0.0,0.99122,0.0,1.6934]
[1776841350452,71.0,77980.6,0.0,0.99122,0.0,1.6934]
[1776841350547,71.0,77983.03,0.0,0.99123,0.0,1.69141]
[1776841351891,71.0,77983.03,0.0,0.99123,0.0,1.69141]
[1776841351946,71.0,77983.03,0.0,0.99123,0.0,1.69141]
[1776841352363,70.99,77993.24,0.0,0.99128,0.0,1.68207]
[1776841356390,70.99,77990.98,0.0,0.99127,0.0,1.68354]
[1776841356445,70.99,77990.98,0.0,0.99127,0.0,1.68354]
[1776841356837,70.99,77990.98,0.0,0.99127,0.0,1.68354]
[1776841356941,70.99,77990.98,0.0,0.99127,0.0,1.68354]
[1776841357034,70.99,77989.74,0.0,0.99127,0.0,1.68431]
[1776841362433,70.99,77989.98,0.0,0.99127,0.0,1.68365]
[1776841364447,70.99,77994.65,0.0,0.9913,0.0,1.67988]
[1776841365454,70.99,77999.48,0.0,0.99132,0.0,1.67608]
[1776841366374,70.99,77999.48,0.0,0.99132,0.0,1.67608]
[1776841366445,70.99,77999.48,0.0,0.99132,0.0,1.67608]
[1776841367146,70.99,77999.48,0.0,0.99132,0.0,1.67608]
[1776841367199,70.99,77999.48,0.0,0.99132,0.0,1.67608]
[1776841367293,70.98,78003.06,0.0,0.99134,0.0,1.67318]
[1776841370276,70.98,78004.93,0.0,0.99135,0.0,1.67168]
[1776841370287,70.99,78008.75,0.0,0.99136,0.0,1.66943]
[1776841370447,70.99,78008.75,0.0,0.99136,0.0,1.66943]
[1776841370657,70.99,78008.75,0.0,0.99136,0.0,1.66943]
[1776841370705,70.99,78008.75,0.0,0.99136,0.0,1.66943]
[1776841375525,70.99,78018.57,0.0,0.99141,0.0,1.66201]
[1776841376532,70.99,78023.99,0.0,0.99143,0.0,1.65824]
[1776841378546,71.0,78020.73,0.0,0.99141,0.0,1.66143]
[1776841380089,71.0,78020.73,0.0,0.99141,0.0,1.66143]
[1776841380211,71.0,78020.73,0.0,0.99141,0.0,1.66143]
[1776841380246,71.0,78019.78,0.0,0.99141,0.0,1.66206]
[1776841381268,71.0,78019.78,0.0,0.99141,0.0,1.66206]
[1776841381438,71.0,78020.6,0.0,0.99141,0.0,1.66138]
[1776841383581,71.0,78015.47,0.0,0.99139,0.0,1.6652]
[1776841384341,71.0,78015.47,0.0,0.99139,0.0,1.6652]
[1776841384447,71.0,78015.47,0.0,0.99139,0.0,1.6652]
[1776841384588,71.0,78012.3,0.0,0.99137,0.0,1.66757]
[1776841385359,71.0,78012.3,0.0,0.99137,0.0,1.66757]
[1776841385443,71.0,78012.3,0.0,0.99137,0.0,1.66757]
[1776841388300,70.99,78012.38,0.0,0.99137,0.0,1.66738]
[1776841388308,70.99,78020.22,0.0,0.99141,0.0,1.6613]
[1776841388439,70.99,78020.22,0.0,0.99141,0.0,1.6613]
[1776841388804,70.99,78020.22,0.0,0.99141,0.0,1.6613]
[1776841388942,70.99,78020.22,0.0,0.99141,0.0,1.6613]
[1776841390630,70.99,78027.88,0.0,0.99145,0.0,1.65539]
[1776841395665,71.0,78028.05,0.0,0.99144,0.0,1.65628]
[1776841398368,71.01,78028.46,0.0,0.99144,0.0,1.6567]
[1776841398445,71.01,78028.46,0.0,0.99144,0.0,1.6567]
[1776841399078,71.01,78028.46,0.0,0.99144,0.0,1.6567]
[1776841399195,71.01,78028.46,0.0,0.99144,0.0,1.6567]
[1776841399232,71.01,78026.93,0.0,0.99143,0.0,1.65858]
[1776841401709,71.02,78023.69,0.0,0.99141,0.0,1.66177]
[1776841403367,71.02,78023.2,0.0,0.9914,0.0,1.6625]
[1776841403442,71.02,78023.2,0.0,0.9914,0.0,1.6625]
[1776841404150,71.02,78023.2,0.0,0.9914,0.0,1.6625]
[1776841404194,71.02,78023.2,0.0,0.9914,0.0,1.6625]
[1776841404251,71.02,78020.06,0.0,0.99139,0.0,1.66519]
[1776841405735,71.02,78015.25,0.0,0.99136,0.0,1.66881]
[1776841409254,71.02,78014.14,0.0,0.99136,0.0,1.66954]
[1776841409439,71.02,78013.87,0.0,0.99136,0.0,1.66968]
[1776841411344,71.02,78014.5,0.0,0.99136,0.0,1.66908]
[1776841411436,71.02,78014.5,0.0,0.99136,0.0,1.66908]
[1776841411777,71.02,78014.1,0.0,0.99137,0.0,1.66808]
[1776841416026,71.02,78015.07,0.0,0.99137,0.0,1.66716]
[1776841416224,71.02,78015.07,0.0,0.99137,0.0,1.66716]
[1776841416812,71.02,78025.86,0.0,0.99142,0.0,1.65882]
[1776841417819,71.02,78031.73,0.0,0.99145,0.0,1.6543]
[1776841419193,71.02,78031.73,0.0,0.99145,0.0,1.6543]
[1776841419238,71.02,78033.67,0.0,0.99146,0.0,1.65275]
[1776841419442,71.02,78033.67,0.0,0.99146,0.0,1.65275]
[1776841424313,71.02,78035.75,0.0,0.99147,0.0,1.65188]
[1776841424439,71.02,78035.82,0.0,0.99146,0.0,1.65219]
[1776841424922,71.02,78035.82,0.0,0.99146,0.0,1.65219]
[1776841424940,71.02,78035.82,0.0,0.99146,0.0,1.65219]
[1776841425024,71.03,78035.13,0.0,0.99146,0.0,1.65345]
[1776841427889,71.04,78038.45,0.0,0.99147,0.0,1.65167]
[1776841432791,71.05,78037.99,0.0,0.99146,0.0,1.65348]
[1776841432939,71.05,78037.99,0.0,0.99146,0.0,1.65348]
[1776841433006,71.05,78036.98,0.0,0.99145,0.0,1.65498]
[1776841433557,71.05,78036.98,0.0,0.99145,0.0,1.65498]
[1776841433692,71.05,78036.98,0.0,0.99145,0.0,1.65498]
[1776841434942,71.06,78028.37,0.0,0.99141,0.0,1.66188]
[1776841435949,71.06,78018.43,0.0,0.99136,0.0,1.67018]
[1776841436956,71.06,78017.83,0.0,0.99135,0.0,1.67057]
[1776841437461,71.06,78017.83,0.0,0.99135,0.0,1.67057]
[1776841437696,71.06,78017.83,0.0,0.99135,0.0,1.67057]
[1776841438042,71.06,78017.83,0.0,0.99135,0.0,1.67057]
[1776841438194,71.06,78017.83,0.0,0.99135,0.0,1.67057]
[1776841438295,71.06,78016.04,0.0,0.99135,0.0,1.67187]
[1776841440437,71.06,78014.72,0.0,0.99134,0.0,1.67274]
[1776841440983,71.06,78015.28,0.0,0.99134,0.0,1.67224]
[1776841444006,71.06,78010.29,0.0,0.99132,0.0,1.67585]
[1776841445361,71.06,78010.29,0.0,0.99132,0.0,1.67585]
[1776841445440,71.06,78008.0,0.0,0.99131,0.0,1.67752]
[1776841446126,71.06,78008.0,0.0,0.99131,0.0,1.67752]
[1776841446192,71.06,78008.0,0.0,0.99131,0.0,1.67752]
[1776841446211,71.06,78007.46,0.0,0.99131,0.0,1.67786]
[1776841447026,71.06,78004.58,0.0,0.9913,0.0,1.67999]
[1776841451054,71.05,78000.49,0.0,0.99128,0.0,1.6828]
[1776841453733,71.05,77998.26,0.0,0.99127,0.0,1.68434]
[1776841453941,71.05,77998.26,0.0,0.99127,0.0,1.68434]
[1776841454075,71.05,77997.81,0.0,0.99127,0.0,1.68459]
[1776841454510,71.05,77997.81,0.0,0.99127,0.0,1.68459]
[1776841454696,71.05,77997.81,0.0,0.99127,0.0,1.68459]
[1776841460118,71.05,78000.08,0.0,0.99128,0.0,1.6823]
[1776841461124,71.05,78007.06,0.0,0.99132,0.0,1.67685]
[1776841461706,71.05,78007.06,0.0,0.99132,0.0,1.67685]
[1776841461941,71.05,78007.06,0.0,0.99132,0.0,1.67685]
[1776841462131,71.05,78011.96,0.0,0.99134,0.0,1.67302]
[1776841462765,71.05,78011.96,0.0,0.99134,0.0,1.67302]
[1776841462940,71.05,78011.96,0.0,0.99134,0.0,1.67302]
[1776841468173,71.05,78012.86,0.0,0.99134,0.0,1.67312]
[1776841470188,71.06,78020.9,0.0,0.99137,0.0,1.66764]
[1776841471196,71.06,78024.18,0.0,0.99139,0.0,1.66423]
[1776841472202,71.06,78020.64,0.0,0.99137,0.0,1.66728]
[1776841473210,71.06,78014.66,0.0,0.99134,0.0,1.67219]
[1776841474220,71.07,78007.6,0.0,0.99131,0.0,1.67794]
[1776841476465,71.07,78006.84,0.0,0.9913,0.0,1.67917]
[1776841476690,71.07,78006.84,0.0,0.9913,0.0,1.67917]
[1776841477240,71.07,78005.41,0.0,0.99129,0.0,1.68059]
[1776841478087,71.07,78005.41,0.0,0.99129,0.0,1.68059]
[1776841478192,71.07,78005.41,0.0,0.99129,0.0,1.68059]
[1776841482102,71.08,78001.68,0.0,0.99127,0.0,1.68473]
[1776841482194,71.08,78001.68,0.0,0.99127,0.0,1.68473]
[1776841485232,71.09,78001.91,0.0,0.99126,0.0,1.68549]
[1776841485295,71.09,78003.04,0.0,0.99127,0.0,1.68493]
[1776841485437,71.09,78003.04,0.0,0.99127,0.0,1.68493]
[1776841486303,71.1,78003.76,0.0,0.99127,0.0,1.68469]
[1776841491338,71.11,78004.19,0.0,0.99126,0.0,1.68593]
[1776841491842,71.11,78004.19,0.0,0.99126,0.0,1.68593]
[1776841491941,71.11,78004.19,0.0,0.99126,0.0,1.68593]
[1776841496005,71.12,78007.42,0.0,0.99127,0.0,1.6847]
[1776841496206,71.12,78007.42,0.0,0.99127,0.0,1.6847]
[1776841496373,71.12,78006.83,0.0,0.99126,0.0,1.68547]
[1776841496968,71.12,78006.83,0.0,0.99126,0.0,1.68547]
[1776841497198,71.12,78006.83,0.0,0.99126,0.0,1.68547]
[1776841502415,71.13,78008.06,0.0,0.99126,0.0,1.68641]
[1776841504429,71.14,78017.67,0.0,0.9913,0.0,1.67964]
[1776841505211,71.14,78017.67,0.0,0.9913,0.0,1.67964]
[1776841505352,71.14,78017.67,0.0,0.9913,0.0,1.67996]
[1776841505443,71.14,78017.67,0.0,0.9913,0.0,1.67996]
[1776841505544,71.14,78023.83,0.0,0.99133,0.0,1.67524]
[1776841507057,71.14,78023.83,0.0,0.99133,0.0,1.67524]
[1776841507195,71.14,78023.83,0.0,0.99133,0.0,1.67524]
[1776841510709,71.15,78021.66,0.0,0.99131,0.0,1.67821]
[1776841510939,71.15,78021.66,0.0,0.99131,0.0,1.67821]
[1776841512172,71.15,78022.7,0.0,0.99131,0.0,1.67766]
[1776841512194,71.15,78022.7,0.0,0.99131,0.0,1.67766]
[1776841512341,71.15,78022.04,0.0,0.99131,0.0,1.67809]
[1776841512485,71.15,78019.36,0.0,0.9913,0.0,1.68014]
[1776841514441,71.15,78019.36,0.0,0.9913,0.0,1.68014]
[1776841513492,71.15,78016.83,0.0,0.99128,0.0,1.682]
[1776841514695,71.15,78016.83,0.0,0.99128,0.0,1.682]
[1776841518599,71.15,78014.66,0.0,0.99128,0.0,1.68332]
[1776841518702,71.15,78014.66,0.0,0.99128,0.0,1.68332]
[1776841518745,71.15,78014.23,0.0,0.99128,0.0,1.68356]
[1776841520179,71.15,78014.23,0.0,0.99128,0.0,1.68356]
[1776841520440,71.15,78014.23,0.0,0.99128,0.0,1.68356]
[1776841520180,71.15,78010.22,0.0,0.99126,0.0,1.68646]
[1776841521547,71.15,78007.46,0.0,0.99125,0.0,1.68849]
[1776841526695,71.15,78007.42,0.0,0.99125,0.0,1.68823]
[1776841527896,71.14,78008.52,0.0,0.99125,0.0,1.68719]
[1776841527943,71.14,78008.52,0.0,0.99125,0.0,1.68719]
[1776841527999,71.14,78013.11,0.0,0.99128,0.0,1.68356]
[1776841529604,71.14,78015.86,0.0,0.99129,0.0,1.68128]
[1776841532519,71.14,78018.36,0.0,0.99131,0.0,1.67794]
[1776841532696,71.14,78018.36,0.0,0.99131,0.0,1.67794]
[1776841538673,71.14,78020.37,0.0,0.99132,0.0,1.67584]
[1776841540184,71.14,78020.37,0.0,0.99132,0.0,1.67584]
[1776841540441,71.14,78020.37,0.0,0.99132,0.0,1.67584]
[1776841540687,71.13,78024.68,0.0,0.99134,0.0,1.6724]
[1776841545722,71.14,78027.72,0.0,0.99135,0.0,1.67112]
[1776841548056,71.15,78029.29,0.0,0.99136,0.0,1.6702]
[1776841548199,71.15,78029.29,0.0,0.99136,0.0,1.6702]
[1776841548263,71.15,78033.36,0.0,0.99137,0.0,1.66731]
[1776841552771,71.16,78036.17,0.0,0.99138,0.0,1.66631]
[1776841555452,71.16,78034.54,0.0,0.99137,0.0,1.66784]
[1776841555693,71.16,78034.14,0.0,0.99137,0.0,1.66843]
[1776841560834,71.17,78033.13,0.0,0.99135,0.0,1.67088]
[1776841565869,71.18,78034.81,0.0,0.99135,0.0,1.67099]
[1776841570904,71.19,78032.69,0.0,0.99133,0.0,1.67398]
[1776841572540,71.2,78032.87,0.0,0.99133,0.0,1.67412]
[1776841572702,71.2,78032.87,0.0,0.99133,0.0,1.67412]
[1776841574932,71.2,78029.15,0.0,0.99131,0.0,1.67778]
[1776841578286,71.21,78029.46,0.0,0.99131,0.0,1.67807]
[1776841578438,71.21,78029.46,0.0,0.99131,0.0,1.67807]
[1776841581981,71.22,78026.01,0.0,0.99128,0.0,1.68204]
[1776841583185,71.22,78026.01,0.0,0.99128,0.0,1.68204]
[1776841583439,71.22,78026.01,0.0,0.99128,0.0,1.68204]
[1776841587025,71.22,78023.95,0.0,0.99127,0.0,1.6843]
[1776841587201,71.22,78023.95,0.0,0.99127,0.0,1.6843]
[1776841587227,71.22,78021.6,0.0,0.99126,0.0,1.68592]
[1776841589030,71.22,78019.25,0.0,0.99125,0.0,1.68763]
[1776841593057,71.22,78016.95,0.0,0.99125,0.0,1.68776]
[1776841594611,71.22,78015.4,0.0,0.99124,0.0,1.68886]
[1776841594691,71.22,78015.4,0.0,0.99124,0.0,1.68886]
[1776841600107,71.21,78014.87,0.0,0.99124,0.0,1.68857]
[1776841604135,71.21,78020.45,0.0,0.99127,0.0,1.68389]
[1776841605142,71.21,78028.89,0.0,0.99131,0.0,1.67732]
[1776841606438,71.21,78028.89,0.0,0.99131,0.0,1.67732]
[1776841607156,71.21,78031.85,0.0,0.99133,0.0,1.6749]
[1776841612191,71.21,78031.53,0.0,0.99133,0.0,1.67512]
[1776841617227,71.2,78031.42,0.0,0.99133,0.0,1.67482]
[1776841622262,71.2,78032.78,0.0,0.99134,0.0,1.67341]
[1776841625282,71.2,78030.21,0.0,0.99132,0.0,1.67516]
[1776841626290,71.2,78025.8,0.0,0.9913,0.0,1.67845]
[1776841627005,71.2,78025.8,0.0,0.9913,0.0,1.67845]
[1776841627199,71.2,78025.8,0.0,0.9913,0.0,1.67845]
[1776841627297,71.2,78021.54,0.0,0.99129,0.0,1.68164]
[1776841628304,71.2,78019.35,0.0,0.99128,0.0,1.68323]
[1776841631325,71.19,78021.55,0.0,0.99129,0.0,1.68127]
[1776841634186,71.19,78023.07,0.0,0.9913,0.0,1.67994]
[1776841634437,71.19,78023.07,0.0,0.9913,0.0,1.67994]
[1776841638374,71.19,78020.95,0.0,0.99129,0.0,1.68116]
[1776841639381,71.19,78014.42,0.0,0.99126,0.0,1.68609]
[1776841640406,71.19,78014.42,0.0,0.99126,0.0,1.68609]
[1776841640451,71.19,78014.42,0.0,0.99126,0.0,1.68609]
[1776841640507,71.19,78011.2,0.0,0.99124,0.0,1.68847]
[1776841646430,71.18,78009.15,0.0,0.99124,0.0,1.68945]
[1776841648154,71.18,78009.0,0.0,0.99124,0.0,1.68946]
[1776841648202,71.18,78009.0,0.0,0.99124,0.0,1.68946]
[1776841651465,71.18,78015.25,0.0,0.99128,0.0,1.68299]
[1776841652472,71.18,78023.21,0.0,0.99131,0.0,1.67679]
[1776841652832,71.18,78023.21,0.0,0.99131,0.0,1.67679]
[1776841652946,71.18,78023.21,0.0,0.99131,0.0,1.67679]
[1776841655422,71.18,78023.14,0.0,0.99131,0.0,1.67669]
[1776841655436,71.18,78023.14,0.0,0.99131,0.0,1.67669]
[1776841655500,71.18,78018.0,0.0,0.99129,0.0,1.68054]
[1776841659961,71.17,78017.61,0.0,0.99129,0.0,1.68049]
[1776841660188,71.17,78017.61,0.0,0.99129,0.0,1.68049]
[1776841662549,71.17,78020.76,0.0,0.99131,0.0,1.6778]
[1776841665057,71.17,78020.88,0.0,0.99131,0.0,1.67755]
[1776841665205,71.17,78020.88,0.0,0.99131,0.0,1.67755]
[1776841670605,71.17,78020.3,0.0,0.99131,0.0,1.67748]
[1776841673031,71.17,78020.15,0.0,0.99131,0.0,1.67751]
[1776841673198,71.17,78020.15,0.0,0.99131,0.0,1.67751]
[1776841674633,71.16,78024.88,0.0,0.99133,0.0,1.67364]
[1776841675640,71.16,78027.51,0.0,0.99134,0.0,1.67156]
[1776841679035,71.16,78027.84,0.0,0.99135,0.0,1.67116]
[1776841679198,71.16,78027.84,0.0,0.99135,0.0,1.67116]
[1776841681682,71.16,78031.36,0.0,0.99136,0.0,1.66819]
[1776841686717,71.16,78029.73,0.0,0.99136,0.0,1.66911]
[1776841691751,71.16,78029.27,0.0,0.99136,0.0,1.66981]
[1776841695333,71.16,78028.85,0.0,0.99135,0.0,1.66999]
[1776841695441,71.16,78028.85,0.0,0.99135,0.0,1.66999]
[1776841695780,71.16,78026.12,0.0,0.99134,0.0,1.67194]
[1776841697794,71.16,78022.04,0.0,0.99132,0.0,1.67491]
[1776841699178,71.16,78022.04,0.0,0.99132,0.0,1.67491]
[1776841699194,71.16,78022.04,0.0,0.99132,0.0,1.67491]
[1776841699808,71.16,78017.5,0.0,0.9913,0.0,1.67823]
[1776841703262,71.16,78017.98,0.0,0.99131,0.0,1.67769]
[1776841703438,71.16,78017.98,0.0,0.99131,0.0,1.67769]
[1776841707995,71.15,78018.62,0.0,0.99131,0.0,1.67679]
[1776841708190,71.15,78018.62,0.0,0.99131,0.0,1.67679]
[1776841708870,71.15,78022.37,0.0,0.99133,0.0,1.67376]
[1776841710698,71.15,78021.25,0.0,0.99133,0.0,1.67454]
[1776841710942,71.15,78021.25,0.0,0.99133,0.0,1.67454]
[1776841711014,71.15,78025.08,0.0,0.99135,0.0,1.67029]
[1776841714640,71.15,78025.43,0.0,0.99135,0.0,1.66988]
[1776841714689,71.15,78025.77,0.0,0.99136,0.0,1.66955]
[1776841719808,71.15,78023.01,0.0,0.99134,0.0,1.67132]
[1776841719937,71.15,78023.01,0.0,0.99134,0.0,1.67132]
[1776841725598,71.14,78023.88,0.0,0.99135,0.0,1.67031]
[1776841725691,71.14,78023.52,0.0,0.99135,0.0,1.67052]
[1776841730558,71.14,78023.13,0.0,0.99135,0.0,1.67055]
[1776841730689,71.14,78023.06,0.0,0.99135,0.0,1.67047]
[1776841736066,71.14,78023.72,0.0,0.99135,0.0,1.66963]
[1776841736977,71.14,78023.72,0.0,0.99135,0.0,1.66963]
[1776841737189,71.14,78023.72,0.0,0.99135,0.0,1.66963]
[1776841740201,71.14,78024.51,0.0,0.99136,0.0,1.66884]
[1776841740440,71.14,78024.51,0.0,0.99136,0.0,1.66884]
[1776841740541,71.13,78027.85,0.0,0.99138,0.0,1.66616]
[1776841741101,71.13,78030.53,0.0,0.99139,0.0,1.66412]
[1776841742108,71.13,78026.96,0.0,0.99137,0.0,1.66678]
[1776841747645,71.13,78029.02,0.0,0.99138,0.0,1.66498]
[1776841747146,71.13,78033.7,0.0,0.9914,0.0,1.66135]
[1776841747692,71.13,78033.7,0.0,0.9914,0.0,1.66135]
[1776841751174,71.13,78038.35,0.0,0.99143,0.0,1.65762]
[1776841756216,71.13,78039.5,0.0,0.99143,0.0,1.65653]
[1776841757277,71.13,78039.5,0.0,0.99143,0.0,1.65653]
[1776841757450,71.13,78039.5,0.0,0.99143,0.0,1.65653]
[1776841757452,71.13,78042.21,0.0,0.99145,0.0,1.65439]
[1776841762618,71.13,78043.11,0.0,0.99145,0.0,1.6536]
[1776841764275,71.13,78053.27,0.0,0.9915,0.0,1.6458]
[1776841765282,71.13,78058.29,0.0,0.99152,0.0,1.64198]
[1776841766288,71.13,78052.77,0.0,0.9915,0.0,1.64612]
[1776841767296,71.13,78055.31,0.0,0.99151,0.0,1.64416]
[1776841768627,71.13,78055.31,0.0,0.99151,0.0,1.64416]
[1776841769310,71.12,78055.59,0.0,0.99151,0.0,1.64391]
[1776841770915,71.12,78054.2,0.0,0.9915,0.0,1.64494]
[1776841770947,71.12,78054.2,0.0,0.9915,0.0,1.64494]
[1776841772331,71.12,78050.6,0.0,0.99149,0.0,1.64638]
[1776841775352,71.12,78048.5,0.0,0.99148,0.0,1.64789]
[1776841776314,71.12,78048.5,0.0,0.99148,0.0,1.64789]
[1776841776441,71.12,78048.5,0.0,0.99148,0.0,1.64789]
[1776841779938,71.12,78048.03,0.0,0.99148,0.0,1.64814]
[1776841780387,71.12,78047.86,0.0,0.99148,0.0,1.64824]
[1776841780834,71.12,78047.86,0.0,0.99148,0.0,1.64824]
[1776841780939,71.12,78047.86,0.0,0.99148,0.0,1.64824]
[1776841786429,71.12,78047.94,0.0,0.99148,0.0,1.64801]
[1776841788093,71.12,78047.84,0.0,0.99148,0.0,1.64806]
[1776841788203,71.12,78047.84,0.0,0.99148,0.0,1.64806]
[1776841788305,71.12,78047.84,0.0,0.99148,0.0,1.64806]
[1776841788441,71.12,78047.84,0.0,0.99148,0.0,1.64806]
[1776841788443,71.12,78047.3,0.0,0.99148,0.0,1.64844]
[1776841793218,71.12,78049.43,0.0,0.99149,0.0,1.64673]
[1776841793439,71.12,78049.43,0.0,0.99149,0.0,1.64673]
[1776841796717,71.12,78051.68,0.0,0.9915,0.0,1.64496]
[1776841796943,71.12,78050.54,0.0,0.9915,0.0,1.6458]
[1776841797051,71.12,78050.54,0.0,0.9915,0.0,1.6458]
[1776841797197,71.12,78050.54,0.0,0.9915,0.0,1.6458]
[1776841797507,71.12,78049.79,0.0,0.99149,0.0,1.64634]
[1776841801912,71.12,78053.29,0.0,0.99151,0.0,1.64361]
[1776841801949,71.12,78053.29,0.0,0.99151,0.0,1.64361]
[1776841804707,71.12,78048.49,0.0,0.99149,0.0,1.64719]
[1776841804939,71.12,78048.82,0.0,0.99149,0.0,1.64692]
[1776841805564,71.12,78049.66,0.0,0.99149,0.0,1.64626]
[1776841805991,71.12,78049.66,0.0,0.99149,0.0,1.64626]
[1776841806199,71.12,78049.66,0.0,0.99149,0.0,1.64626]
[1776841811606,71.12,78048.42,0.0,0.99149,0.0,1.64706]
[1776841811891,71.12,78048.42,0.0,0.99149,0.0,1.64706]
[1776841811941,71.12,78048.42,0.0,0.99149,0.0,1.64706]
[1776841812321,71.12,78048.42,0.0,0.99149,0.0,1.64706]
[1776841812444,71.12,78048.42,0.0,0.99149,0.0,1.64706]
[1776841812613,71.12,78045.04,0.0,0.99147,0.0,1.64959]
[1776841813620,71.12,78035.04,0.0,0.99143,0.0,1.65713]
[1776841814627,71.12,78031.35,0.0,0.99141,0.0,1.65989]
[1776841819662,71.11,78032.75,0.0,0.99142,0.0,1.65858]
[1776841821676,71.11,78037.85,0.0,0.99144,0.0,1.65461]
[1776841823228,71.11,78038.66,0.0,0.99145,0.0,1.65395]
[1776841823449,71.11,78038.66,0.0,0.99145,0.0,1.65395]
[1776841828304,71.11,78039.23,0.0,0.99145,0.0,1.65333]
[1776841828441,71.11,78039.23,0.0,0.99145,0.0,1.65333]
[1776841828524,71.11,78039.23,0.0,0.99145,0.0,1.65333]
[1776841828695,71.11,78039.23,0.0,0.99145,0.0,1.65333]
[1776841828725,71.11,78041.02,0.0,0.99146,0.0,1.65193]
[1776841833354,71.11,78040.04,0.0,0.99146,0.0,1.65129]
[1776841833442,71.11,78040.04,0.0,0.99146,0.0,1.65129]
[1776841833760,71.11,78040.49,0.0,0.99146,0.0,1.65092]
[1776841835660,71.11,78040.59,0.0,0.99147,0.0,1.65081]
[1776841835696,71.11,78040.59,0.0,0.99147,0.0,1.65081]
[1776841840348,71.11,78038.18,0.0,0.99146,0.0,1.65249]
[1776841840442,71.11,78038.18,0.0,0.99146,0.0,1.65249]
[1776841840449,71.11,78037.1,0.0,0.99145,0.0,1.65323]
[1776841843239,71.11,78035.34,0.0,0.99144,0.0,1.65453]
[1776841843443,71.11,78035.34,0.0,0.99144,0.0,1.65453]
[1776841844837,71.11,78031.62,0.0,0.99143,0.0,1.65723]
[1776841846517,71.11,78031.62,0.0,0.99143,0.0,1.65723]
[1776841846688,71.11,78031.62,0.0,0.99143,0.0,1.65723]
[1776841846786,71.11,78028.63,0.0,0.99141,0.0,1.65941]
[1776841849589,71.11,78026.3,0.0,0.9914,0.0,1.66113]
[1776841849697,71.11,78026.3,0.0,0.9914,0.0,1.66113]
[1776841851886,71.1,78022.66,0.0,0.99139,0.0,1.66369]
[1776841853296,71.1,78022.66,0.0,0.99139,0.0,1.66369]
[1776841853438,71.1,78022.66,0.0,0.99139,0.0,1.66369]
[1776841853540,71.1,78020.69,0.0,0.99138,0.0,1.66508]
[1776841855265,71.1,78021.65,0.0,0.99138,0.0,1.66434]
[1776841855441,71.1,78021.65,0.0,0.99138,0.0,1.66434]
[1776841858779,71.1,78019.86,0.0,0.99138,0.0,1.66553]
[1776841858944,71.1,78018.16,0.0,0.99137,0.0,1.66677]
[1776841859038,71.1,78018.28,0.0,0.99137,0.0,1.66661]
[1776841862912,71.1,78018.8,0.0,0.99137,0.0,1.66603]
[1776841862941,71.1,78018.8,0.0,0.99137,0.0,1.66603]
[1776841870012,71.1,78018.73,0.0,0.99138,0.0,1.6656]
[1776841871235,71.1,78018.73,0.0,0.99138,0.0,1.6656]
[1776841871437,71.1,78018.73,0.0,0.99138,0.0,1.6656]
[1776841872229,71.09,78017.21,0.0,0.99137,0.0,1.66664]
[1776841872440,71.09,78017.21,0.0,0.99137,0.0,1.66664]
[1776841872485,71.09,78015.65,0.0,0.99136,0.0,1.66776]
[1776841879075,71.09,78015.34,0.0,0.99136,0.0,1.66761]
[1776841881340,71.09,78013.76,0.0,0.99136,0.0,1.66876]
[1776841881440,71.09,78013.76,0.0,0.99136,0.0,1.66876]
[1776841885651,71.09,78011.78,0.0,0.99135,0.0,1.67]
[1776841885692,71.09,78011.78,0.0,0.99135,0.0,1.67]
[1776841885752,71.09,78011.28,0.0,0.99135,0.0,1.67025]
[1776841891486,71.09,78009.35,0.0,0.99134,0.0,1.67158]
[1776841892159,71.08,78010.92,0.0,0.99135,0.0,1.66886]
[1776841892197,71.08,78010.92,0.0,0.99135,0.0,1.66886]
[1776841892206,71.08,78012.9,0.0,0.99136,0.0,1.66734]
[1776841893936,71.08,78012.1,0.0,0.99136,0.0,1.66789]
[1776841899216,71.08,78022.85,0.0,0.99141,0.0,1.6593]
[1776841900136,71.08,78022.85,0.0,0.99141,0.0,1.6593]
[1776841900212,71.08,78022.85,0.0,0.99141,0.0,1.6593]
[1776841900224,71.08,78026.02,0.0,0.99143,0.0,1.65685]
[1776841901793,71.08,78026.02,0.0,0.99143,0.0,1.65685]
[1776841901231,71.08,78029.64,0.0,0.99144,0.0,1.65405]
[1776841901940,71.08,78029.64,0.0,0.99144,0.0,1.65405]
[1776841907273,71.08,78034.67,0.0,0.99147,0.0,1.65004]
[1776841909573,71.08,78032.11,0.0,0.99146,0.0,1.65194]
[1776841909701,71.08,78032.11,0.0,0.99146,0.0,1.65194]
[1776841909860,71.08,78030.01,0.0,0.99145,0.0,1.65347]
[1776841909943,71.08,78030.01,0.0,0.99145,0.0,1.65347]
[1776841915329,71.08,78033.84,0.0,0.99147,0.0,1.65041]
[1776841916976,71.08,78032.77,0.0,0.99146,0.0,1.65119]
[1776841917192,71.08,78032.77,0.0,0.99146,0.0,1.65119]
[1776841917330,71.08,78032.77,0.0,0.99146,0.0,1.65119]
[1776841917440,71.08,78032.77,0.0,0.99146,0.0,1.65119]
[1776841917530,71.08,78034.64,0.0,0.99147,0.0,1.64971]
[1776841921371,71.07,78030.18,0.0,0.99145,0.0,1.653]
[1776841926405,71.07,78033.27,0.0,0.99147,0.0,1.65049]
[1776841931442,71.07,78033.3,0.0,0.99147,0.0,1.65029]
[1776841933455,71.07,78033.11,0.0,0.99147,0.0,1.6504]
[1776841933699,71.07,78033.11,0.0,0.99147,0.0,1.6504]
[1776841933707,71.07,78033.11,0.0,0.99147,0.0,1.6504]
[1776841933773,71.07,78033.29,0.0,0.99147,0.0,1.65023]
[1776841933942,71.07,78033.29,0.0,0.99147,0.0,1.65023]
[1776841939497,71.07,78033.02,0.0,0.99147,0.0,1.65026]
[1776841944531,71.07,78032.85,0.0,0.99147,0.0,1.65024]
[1776841949567,71.07,78033.16,0.0,0.99147,0.0,1.64985]
[1776841953090,71.07,78033.97,0.0,0.99148,0.0,1.64792]
[1776841953203,71.07,78033.97,0.0,0.99148,0.0,1.64792]
[1776841953788,71.07,78033.97,0.0,0.99148,0.0,1.64792]
[1776841953843,71.07,78033.86,0.0,0.99148,0.0,1.64798]
[1776841953938,71.07,78033.86,0.0,0.99148,0.0,1.64798]
[1776841959640,71.07,78034.89,0.0,0.99148,0.0,1.64705]
[1776841959944,71.07,78034.89,0.0,0.99148,0.0,1.64705]
[1776841960198,71.07,78034.89,0.0,0.99148,0.0,1.64705]
[1776841960233,71.07,78034.89,0.0,0.99148,0.0,1.64705]
[1776841960440,71.07,78034.89,0.0,0.99148,0.0,1.64705]
[1776841960647,71.07,78034.06,0.0,0.99148,0.0,1.64765]
[1776841963903,71.07,78036.55,0.0,0.99149,0.0,1.64572]
[1776841963668,71.06,78039.95,0.0,0.99151,0.0,1.64313]
[1776841963945,71.06,78039.95,0.0,0.99151,0.0,1.64313]
[1776841964034,71.06,78039.95,0.0,0.99151,0.0,1.64313]
[1776841964192,71.06,78039.95,0.0,0.99151,0.0,1.64313]
[1776841964675,71.06,78041.91,0.0,0.99152,0.0,1.64163]
[1776841969710,71.06,78041.26,0.0,0.99151,0.0,1.64205]
[1776841974747,71.06,78041.28,0.0,0.99152,0.0,1.64197]
[1776841974848,71.06,78040.53,0.0,0.99151,0.0,1.64252]
[1776841974942,71.06,78040.53,0.0,0.99151,0.0,1.64252]
[1776841975087,71.06,78040.53,0.0,0.99151,0.0,1.64252]
[1776841975195,71.06,78040.53,0.0,0.99151,0.0,1.64252]
[1776841979322,71.06,78041.52,0.0,0.99152,0.0,1.64172]
[1776841979449,71.06,78041.52,0.0,0.99152,0.0,1.64172]
[1776841979501,71.06,78041.52,0.0,0.99152,0.0,1.64172]
[1776841979693,71.06,78041.52,0.0,0.99152,0.0,1.64172]
[1776841979781,71.06,78042.62,0.0,0.99152,0.0,1.64087]
[1776841985823,71.06,78044.79,0.0,0.99153,0.0,1.63918]
[1776841986738,71.06,78044.79,0.0,0.99153,0.0,1.63918]
[1776841986830,71.06,78043.96,0.0,0.99153,0.0,1.63979]
[1776841987053,71.06,78043.96,0.0,0.99153,0.0,1.63979]
[1776841987195,71.06,78043.96,0.0,0.99153,0.0,1.63979]
[1776841988856,71.06,78036.25,0.0,0.99149,0.0,1.64559]
[1776841989862,71.06,78031.05,0.0,0.99147,0.0,1.64951]
[1776841990279,71.06,78031.05,0.0,0.99147,0.0,1.64951]
[1776841990441,71.06,78031.05,0.0,0.99147,0.0,1.64951]
[1776841990576,71.06,78031.05,0.0,0.99147,0.0,1.64951]
[1776841990697,71.06,78031.05,0.0,0.99147,0.0,1.64951]
[1776841990911,71.06,78026.75,0.0,0.99145,0.0,1.65274]
[1776841995945,71.06,78029.08,0.0,0.99146,0.0,1.6508]
[1776841999300,71.06,78028.61,0.0,0.99146,0.0,1.6511]
[1776841999437,71.06,78028.61,0.0,0.99146,0.0,1.6511]
[1776841999517,71.06,78028.99,0.0,0.99146,0.0,1.65074]
[1776842000894,71.06,78028.99,0.0,0.99146,0.0,1.65074]
[1776842000941,71.06,78028.99,0.0,0.99146,0.0,1.65074]
[1776842000981,71.06,78031.97,0.0,0.99148,0.0,1.64846]
[1776842007023,71.06,78034.24,0.0,0.99149,0.0,1.64659]
[1776842009037,71.06,78037.41,0.0,0.9915,0.0,1.64415]
[1776842010302,71.06,78037.41,0.0,0.9915,0.0,1.64415]
[1776842010438,71.06,78037.41,0.0,0.9915,0.0,1.64415]
[1776842010766,71.06,78037.41,0.0,0.9915,0.0,1.64415]
[1776842010946,71.06,78037.41,0.0,0.9915,0.0,1.64415]
[1776842010805,71.06,78042.07,0.0,0.99152,0.0,1.6406]
[1776842012058,71.06,78046.0,0.0,0.99155,0.0,1.6364]
[1776842017093,71.06,78048.01,0.0,0.99156,0.0,1.63486]
[1776842020114,71.06,78051.22,0.0,0.99157,0.0,1.63244]
[1776842021122,71.06,78054.95,0.0,0.99159,0.0,1.62965]
[1776842022116,71.06,78054.95,0.0,0.99159,0.0,1.62965]
[1776842022198,71.06,78054.95,0.0,0.99159,0.0,1.62965]
[1776842022759,71.06,78054.95,0.0,0.99159,0.0,1.62965]
[1776842022950,71.06,78054.95,0.0,0.99159,0.0,1.62965]
[1776842022974,71.06,78057.58,0.0,0.9916,0.0,1.62769]
[1776842025149,71.06,78053.92,0.0,0.99158,0.0,1.63045]
[1776842026968,71.06,78053.92,0.0,0.99158,0.0,1.63045]
[1776842027197,71.06,78054.53,0.0,0.99159,0.0,1.63]
[1776842033207,71.06,78055.58,0.0,0.99159,0.0,1.62925]
[1776842034303,71.06,78055.58,0.0,0.99159,0.0,1.62925]
[1776842034444,71.06,78055.58,0.0,0.99159,0.0,1.62925]
[1776842034717,71.06,78055.58,0.0,0.99159,0.0,1.62925]
[1776842034940,71.06,78055.58,0.0,0.99159,0.0,1.62925]
[1776842034798,71.06,78055.2,0.0,0.99159,0.0,1.62955]
[1776842037938,71.06,78053.47,0.0,0.99158,0.0,1.63085]
[1776842037974,71.06,78054.08,0.0,0.99158,0.0,1.63041]
[1776842038242,71.06,78057.42,0.0,0.9916,0.0,1.6279]
[1776842042945,71.06,78056.77,0.0,0.9916,0.0,1.62841]
[1776842043068,71.06,78057.06,0.0,0.9916,0.0,1.6282]
[1776842043192,71.06,78057.06,0.0,0.9916,0.0,1.6282]
[1776842043277,71.06,78055.68,0.0,0.99159,0.0,1.62925]
[1776842048312,71.06,78054.0,0.0,0.99158,0.0,1.63053]
[1776842050947,71.06,78052.86,0.0,0.99158,0.0,1.63139]
[1776842051203,71.06,78053.01,0.0,0.99158,0.0,1.63128]
[1776842051314,71.06,78053.01,0.0,0.99158,0.0,1.63128]
[1776842051441,71.06,78053.01,0.0,0.99158,0.0,1.63128]
[1776842051538,71.06,78054.32,0.0,0.99158,0.0,1.6303]
[1776842057401,71.06,78063.31,0.0,0.99162,0.0,1.62359]
[1776842058628,71.06,78063.31,0.0,0.99162,0.0,1.62359]
[1776842058660,71.06,78103.63,0.0,0.99181,0.0,1.5937]
[1776842059402,71.06,78120.47,0.0,0.99188,0.0,1.58133]
[1776842060410,71.06,78118.74,0.0,0.99187,0.0,1.5826]
[1776842061243,71.06,78118.74,0.0,0.99187,0.0,1.5826]
[1776842061417,71.06,78117.22,0.0,0.99187,0.0,1.58371]
[1776842063431,71.06,78112.87,0.0,0.99185,0.0,1.5869]
[1776842065445,71.06,78107.81,0.0,0.99182,0.0,1.5906]
[1776842070480,71.06,78113.36,0.0,0.99185,0.0,1.58646]
[1776842075515,71.06,78113.96,0.0,0.99186,0.0,1.5848]
[1776842078536,71.06,78117.59,0.0,0.99187,0.0,1.58213]
[1776842079228,71.06,78117.59,0.0,0.99187,0.0,1.58213]
[1776842079437,71.06,78117.59,0.0,0.99187,0.0,1.58213]
[1776842079543,71.06,78119.75,0.0,0.99188,0.0,1.58056]
[1776842080164,71.06,78119.75,0.0,0.99188,0.0,1.58056]
[1776842080194,71.06,78119.75,0.0,0.99188,0.0,1.58056]
[1776842085637,71.06,78118.59,0.0,0.99188,0.0,1.5818]
[1776842085698,71.06,78118.59,0.0,0.99188,0.0,1.5818]
[1776842085707,71.06,78121.12,0.0,0.99189,0.0,1.57995]
[1776842087992,71.06,78123.42,0.0,0.9919,0.0,1.57828]
[1776842088194,71.06,78124.23,0.0,0.9919,0.0,1.57769]
[1776842088606,71.06,78117.53,0.0,0.99187,0.0,1.5826]
[1776842089271,71.06,78117.53,0.0,0.99187,0.0,1.5826]
[1776842089447,71.06,78117.53,0.0,0.99187,0.0,1.5826]
[1776842089613,71.06,78114.81,0.0,0.99186,0.0,1.5846]
[1776842091627,71.06,78112.89,0.0,0.99185,0.0,1.586]
[1776842093665,71.06,78113.2,0.0,0.99185,0.0,1.58577]
[1776842093697,71.06,78113.2,0.0,0.99185,0.0,1.58577]
[1776842093714,71.06,78113.2,0.0,0.99185,0.0,1.58577]
[1776842093946,71.06,78113.2,0.0,0.99185,0.0,1.58577]
[1776842093984,71.06,78111.46,0.0,0.99184,0.0,1.58703]
[1776842099683,71.06,78113.44,0.0,0.99185,0.0,1.58553]
[1776842101248,71.06,78113.26,0.0,0.99185,0.0,1.58566]
[1776842101437,71.06,78113.26,0.0,0.99185,0.0,1.58566]
[1776842101939,71.06,78113.26,0.0,0.99185,0.0,1.58566]
[1776842102041,71.06,78113.03,0.0,0.99185,0.0,1.58581]
[1776842102211,71.06,78113.03,0.0,0.99185,0.0,1.58581]
[1776842104718,71.06,78108.48,0.0,0.99183,0.0,1.58913]
[1776842105931,71.06,78108.48,0.0,0.99183,0.0,1.58913]
[1776842106032,71.06,78103.53,0.0,0.99181,0.0,1.59274]
[1776842106191,71.06,78103.53,0.0,0.99181,0.0,1.59274]
[1776842106418,71.06,78103.53,0.0,0.99181,0.0,1.59274]
[1776842106442,71.06,78103.53,0.0,0.99181,0.0,1.59274]
[1776842106732,71.06,78101.51,0.0,0.9918,0.0,1.59423]
[1776842111767,71.06,78102.76,0.0,0.99181,0.0,1.5932]
[1776842115968,71.06,78101.78,0.0,0.9918,0.0,1.59386]
[1776842116193,71.06,78101.5,0.0,0.9918,0.0,1.59403]
[1776842117809,71.06,78104.63,0.0,0.99182,0.0,1.59168]
[1776842118915,71.06,78104.63,0.0,0.99182,0.0,1.59168]
[1776842118938,71.06,78104.63,0.0,0.99182,0.0,1.59168]
[1776842118991,71.06,78106.97,0.0,0.99183,0.0,1.58995]
[1776842119913,71.06,78106.97,0.0,0.99183,0.0,1.58995]
[1776842119940,71.06,78106.97,0.0,0.99183,0.0,1.58995]
[1776842120030,71.06,78112.51,0.0,0.99185,0.0,1.58587]
[1776842122843,71.06,78110.0,0.0,0.99184,0.0,1.58769]
[1776842126105,71.06,78110.66,0.0,0.99184,0.0,1.58719]
[1776842126198,71.06,78110.66,0.0,0.99184,0.0,1.58719]
[1776842127879,71.06,78105.71,0.0,0.99182,0.0,1.59079]
[1776842128886,71.06,78103.43,0.0,0.99181,0.0,1.59245]
[1776842129187,71.06,78103.43,0.0,0.99181,0.0,1.59245]
[1776842129893,71.06,78103.64,0.0,0.99181,0.0,1.59228]
[1776842130793,71.06,78103.64,0.0,0.99181,0.0,1.59228]
[1776842130948,71.06,78103.64,0.0,0.99181,0.0,1.59228]
[1776842130953,71.06,78107.57,0.0,0.99183,0.0,1.58937]
[1776842136942,71.06,78109.26,0.0,0.99184,0.0,1.58686]
[1776842138882,71.06,78109.12,0.0,0.99184,0.0,1.58696]
[1776842138945,71.06,78109.12,0.0,0.99184,0.0,1.58696]
[1776842138956,71.06,78105.35,0.0,0.99183,0.0,1.58971]
[1776842140760,71.06,78105.55,0.0,0.99183,0.0,1.58955]
[1776842140940,71.06,78105.55,0.0,0.99183,0.0,1.58955]
[1776842140970,71.06,78103.17,0.0,0.99182,0.0,1.59128]
[1776842145886,71.06,78102.28,0.0,0.99181,0.0,1.59186]
[1776842145943,71.06,78102.28,0.0,0.99181,0.0,1.59186]
[1776842149835,71.06,78105.54,0.0,0.99183,0.0,1.5894]
[1776842149941,71.06,78105.54,0.0,0.99183,0.0,1.5894]
[1776842151139,71.05,78106.96,0.0,0.99183,0.0,1.58833]
[1776842151193,71.05,78106.96,0.0,0.99183,0.0,1.58833]
[1776842152047,71.05,78106.95,0.0,0.99183,0.0,1.58832]
[1776842156027,71.05,78109.28,0.0,0.99185,0.0,1.58658]
[1776842156196,71.05,78109.12,0.0,0.99184,0.0,1.58669]
[1776842159096,71.05,78105.19,0.0,0.99183,0.0,1.58954]
[1776842161111,71.05,78098.47,0.0,0.9918,0.0,1.59444]
[1776842162119,71.05,78091.93,0.0,0.99177,0.0,1.59924]
[1776842163125,71.05,78084.66,0.0,0.99174,0.0,1.60458]
[1776842164133,71.05,78074.3,0.0,0.99169,0.0,1.61222]
[1776842165139,71.05,78071.11,0.0,0.99168,0.0,1.61453]
[1776842168617,71.05,78071.67,0.0,0.99168,0.0,1.61399]
[1776842168686,71.05,78071.67,0.0,0.99168,0.0,1.61399]
[1776842171311,71.05,78070.01,0.0,0.99167,0.0,1.61503]
[1776842171436,71.05,78070.01,0.0,0.99167,0.0,1.61503]
[1776842172036,71.05,78070.14,0.0,0.99168,0.0,1.61481]
[1776842174063,71.05,78070.04,0.0,0.99167,0.0,1.61488]
[1776842174191,71.05,78069.55,0.0,0.99167,0.0,1.61518]
[1776842175407,71.05,78062.95,0.0,0.99164,0.0,1.62003]
[1776842176219,71.05,78055.58,0.0,0.99161,0.0,1.6254]
[1776842179685,71.05,78055.63,0.0,0.99161,0.0,1.62519]
[1776842179949,71.05,78055.63,0.0,0.99161,0.0,1.62519]
[1776842181648,71.04,78055.29,0.0,0.99161,0.0,1.62527]
[1776842181688,71.04,78055.29,0.0,0.99161,0.0,1.62527]
[1776842181789,71.04,78055.56,0.0,0.99161,0.0,1.62498]
[1776842185259,71.04,78053.17,0.0,0.9916,0.0,1.62651]
[1776842185439,71.04,78053.17,0.0,0.9916,0.0,1.62651]
[1776842187296,71.04,78047.68,0.0,0.99158,0.0,1.63035]
[1776842188304,71.04,78041.17,0.0,0.99155,0.0,1.63515]
[1776842190038,71.04,78041.17,0.0,0.99155,0.0,1.63515]
[1776842190199,71.04,78040.85,0.0,0.99155,0.0,1.63517]
[1776842193554,71.04,78041.78,0.0,0.99156,0.0,1.63304]
[1776842193692,71.04,78041.78,0.0,0.99156,0.0,1.63304]
[1776842194215,71.03,78043.48,0.0,0.99157,0.0,1.63166]
[1776842194436,71.03,78043.48,0.0,0.99157,0.0,1.63166]
[1776842194537,71.03,78043.1,0.0,0.99157,0.0,1.63184]
[1776842196360,71.03,78047.11,0.0,0.99159,0.0,1.62864]
[1776842197965,71.03,78047.11,0.0,0.99159,0.0,1.62864]
[1776842198044,71.03,78054.31,0.0,0.99162,0.0,1.62307]
[1776842198207,71.03,78054.31,0.0,0.99162,0.0,1.62307]
[1776842200388,71.03,78062.03,0.0,0.99166,0.0,1.61715]
[1776842201395,71.03,78066.31,0.0,0.99168,0.0,1.61389]
[1776842202827,71.03,78066.31,0.0,0.99168,0.0,1.61389]
[1776842202939,71.03,78066.31,0.0,0.99168,0.0,1.61389]
[1776842203694,71.03,78067.72,0.0,0.99168,0.0,1.6131]
[1776842203944,71.03,78067.72,0.0,0.99168,0.0,1.6131]
[1776842204044,71.03,78066.87,0.0,0.99168,0.0,1.61407]
[1776842209451,71.05,78066.29,0.0,0.99167,0.0,1.61614]
[1776842214179,71.05,78068.49,0.0,0.99167,0.0,1.61462]
[1776842214198,71.05,78068.49,0.0,0.99167,0.0,1.61462]
[1776842215497,71.05,78073.58,0.0,0.9917,0.0,1.61071]
[1776842216503,71.05,78077.78,0.0,0.99172,0.0,1.60753]
[1776842219543,71.05,78077.85,0.0,0.99172,0.0,1.60737]
[1776842221025,71.04,78075.97,0.0,0.99171,0.0,1.60872]
[1776842221093,71.04,78074.49,0.0,0.9917,0.0,1.60971]
[1776842221194,71.04,78074.49,0.0,0.9917,0.0,1.60971]
[1776842224560,71.04,78070.94,0.0,0.99169,0.0,1.61218]
[1776842226574,71.04,78059.47,0.0,0.99164,0.0,1.6206]
[1776842227581,71.04,78055.4,0.0,0.99162,0.0,1.62357]
[1776842230601,71.04,78051.46,0.0,0.9916,0.0,1.62627]
[1776842231609,71.04,78045.52,0.0,0.99158,0.0,1.63064]
[1776842232616,71.04,78038.6,0.0,0.99155,0.0,1.63574]
[1776842233623,71.04,78032.39,0.0,0.99152,0.0,1.64032]
[1776842238658,71.03,78030.33,0.0,0.99151,0.0,1.64131]
[1776842243651,71.03,78029.1,0.0,0.99151,0.0,1.64177]
[1776842245198,71.03,78030.14,0.0,0.99152,0.0,1.64087]
[1776842246714,71.03,78033.66,0.0,0.99153,0.0,1.63788]
[1776842248879,71.02,78036.9,0.0,0.99155,0.0,1.63533]
[1776842248883,71.02,78036.9,0.0,0.99155,0.0,1.63533]
[1776842248945,71.02,78036.9,0.0,0.99155,0.0,1.63533]
[1776842248980,71.02,78038.17,0.0,0.99156,0.0,1.63417]
[1776842252168,71.02,78038.62,0.0,0.99156,0.0,1.63373]
[1776842252192,71.02,78038.62,0.0,0.99156,0.0,1.63373]
[1776842252704,71.02,78038.97,0.0,0.99157,0.0,1.63214]
[1776842252938,71.02,78038.97,0.0,0.99157,0.0,1.63214]
[1776842253038,71.02,78041.95,0.0,0.99158,0.0,1.62971]
[1776842254769,71.02,78037.49,0.0,0.99156,0.0,1.63297]
[1776842259805,71.02,78035.08,0.0,0.99155,0.0,1.63428]
[1776842260242,71.02,78035.08,0.0,0.99155,0.0,1.63428]
[1776842260432,71.02,78035.08,0.0,0.99155,0.0,1.63428]
[1776842260441,71.02,78035.08,0.0,0.99155,0.0,1.63428]
[1776842260689,71.02,78035.08,0.0,0.99155,0.0,1.63428]
[1776842260812,71.01,78034.92,0.0,0.99155,0.0,1.63431]
[1776842266117,71.01,78034.06,0.0,0.99155,0.0,1.63455]
[1776842266206,71.01,78034.06,0.0,0.99155,0.0,1.63455]
[1776842266166,71.01,78034.05,0.0,0.99155,0.0,1.63436]
[1776842266291,71.01,78034.05,0.0,0.99155,0.0,1.63436]
[1776842266442,71.01,78034.05,0.0,0.99155,0.0,1.63436]
[1776842269886,71.01,78033.48,0.0,0.99155,0.0,1.63459]
[1776842269949,71.01,78033.48,0.0,0.99155,0.0,1.63459]
[1776842269978,71.01,78033.48,0.0,0.99155,0.0,1.63459]
[1776842270213,71.01,78033.48,0.0,0.99155,0.0,1.63459]
[1776842269987,71.01,78034.25,0.0,0.99156,0.0,1.63381]
[1776842270882,71.01,78030.36,0.0,0.99154,0.0,1.63674]
[1776842273903,71.0,78027.39,0.0,0.99153,0.0,1.63867]
[1776842276635,71.0,78029.12,0.0,0.99154,0.0,1.63715]
[1776842276692,71.0,78029.12,0.0,0.99154,0.0,1.63715]
[1776842276944,71.0,78029.12,0.0,0.99154,0.0,1.63715]
[1776842277189,71.0,78029.12,0.0,0.99154,0.0,1.63715]
[1776842277012,71.0,78028.03,0.0,0.99153,0.0,1.63776]
[1776842282966,71.0,78027.39,0.0,0.99153,0.0,1.63762]
[1776842285987,70.99,78035.43,0.0,0.99157,0.0,1.63126]
[1776842287200,70.99,78035.43,0.0,0.99157,0.0,1.63126]
[1776842286993,70.99,78041.52,0.0,0.9916,0.0,1.6266]
[1776842287444,70.99,78041.52,0.0,0.9916,0.0,1.6266]
[1776842287739,70.99,78041.52,0.0,0.9916,0.0,1.6266]
[1776842287939,70.99,78041.52,0.0,0.9916,0.0,1.6266]
[1776842288005,70.99,78041.48,0.0,0.9916,0.0,1.62655]
[1776842290016,70.99,78035.36,0.0,0.99157,0.0,1.63098]
[1776842291023,70.99,78030.78,0.0,0.99155,0.0,1.63433]
[1776842291631,70.99,78030.78,0.0,0.99155,0.0,1.63433]
[1776842291688,70.99,78030.78,0.0,0.99155,0.0,1.63433]
[1776842291850,70.99,78030.78,0.0,0.99155,0.0,1.63433]
[1776842291943,70.99,78030.78,0.0,0.99155,0.0,1.63433]
[1776842292029,70.99,78032.5,0.0,0.99156,0.0,1.63294]
[1776842297065,70.99,78031.01,0.0,0.99156,0.0,1.63358]
[1776842297354,70.99,78031.01,0.0,0.99156,0.0,1.63358]
[1776842297438,70.99,78031.01,0.0,0.99156,0.0,1.63358]
[1776842297457,70.99,78031.01,0.0,0.99156,0.0,1.63358]
[1776842297699,70.99,78031.01,0.0,0.99156,0.0,1.63358]
[1776842298072,70.99,78030.91,0.0,0.99156,0.0,1.63356]
[1776842303219,70.98,78028.45,0.0,0.99155,0.0,1.63503]
[1776842303107,70.98,78024.8,0.0,0.99153,0.0,1.63768]
[1776842303385,70.98,78024.8,0.0,0.99153,0.0,1.63768]
[1776842303442,70.98,78024.8,0.0,0.99153,0.0,1.63768]
[1776842304114,70.98,78022.96,0.0,0.99153,0.0,1.63897]
[1776842305121,70.98,78019.54,0.0,0.99151,0.0,1.64145]
[1776842306128,70.98,78014.47,0.0,0.99149,0.0,1.64517]
[1776842306352,70.98,78014.47,0.0,0.99149,0.0,1.64517]
[1776842306438,70.98,78014.47,0.0,0.99149,0.0,1.64517]
[1776842306968,70.98,78014.47,0.0,0.99149,0.0,1.64517]
[1776842307194,70.98,78014.47,0.0,0.99149,0.0,1.64517]
[1776842307135,70.98,78013.15,0.0,0.99148,0.0,1.64606]
[1776842312170,70.97,78011.91,0.0,0.99149,0.0,1.64516]
[1776842314603,70.97,78013.88,0.0,0.9915,0.0,1.64343]
[1776842314695,70.97,78013.88,0.0,0.9915,0.0,1.64343]
[1776842314769,70.97,78013.88,0.0,0.9915,0.0,1.64343]
[1776842314939,70.97,78013.88,0.0,0.9915,0.0,1.64343]
[1776842315191,70.97,78013.63,0.0,0.9915,0.0,1.6435]
[1776842320226,70.97,78013.56,0.0,0.9915,0.0,1.64298]
[1776842325261,70.96,78012.9,0.0,0.9915,0.0,1.64291]
[1776842325641,70.96,78012.9,0.0,0.9915,0.0,1.64291]
[1776842325687,70.96,78012.9,0.0,0.9915,0.0,1.64291]
[1776842325812,70.96,78012.9,0.0,0.9915,0.0,1.64291]
[1776842325948,70.96,78012.9,0.0,0.9915,0.0,1.64291]
[1776842326268,70.96,78014.03,0.0,0.99151,0.0,1.64194]
[1776842331061,70.96,78013.49,0.0,0.99151,0.0,1.6419]
[1776842331189,70.96,78013.49,0.0,0.99151,0.0,1.6419]
[1776842331233,70.96,78013.49,0.0,0.99151,0.0,1.6419]
[1776842331289,70.96,78013.49,0.0,0.99151,0.0,1.64178]
[1776842331440,70.96,78013.49,0.0,0.99151,0.0,1.64178]
[1776842331539,70.96,78017.67,0.0,0.99153,0.0,1.63862]
[1776842334241,70.96,78019.33,0.0,0.99153,0.0,1.63726]
[1776842334295,70.95,78020.97,0.0,0.99154,0.0,1.63582]
[1776842334369,70.95,78020.97,0.0,0.99154,0.0,1.63582]
[1776842334441,70.95,78020.97,0.0,0.99154,0.0,1.63582]
[1776842334540,70.95,78022.19,0.0,0.99155,0.0,1.6349]
[1776842336252,70.95,78022.19,0.0,0.99155,0.0,1.6349]
[1776842336427,70.95,78021.53,0.0,0.99155,0.0,1.6353]
[1776842336440,70.95,78021.53,0.0,0.99155,0.0,1.6353]
[1776842336507,70.95,78013.01,0.0,0.99151,0.0,1.64163]
[1776842338352,70.95,78012.46,0.0,0.99151,0.0,1.64182]
[1776842339367,70.95,77997.79,0.0,0.99144,0.0,1.65295]
[1776842340653,70.95,77997.79,0.0,0.99144,0.0,1.65295]
[1776842340732,70.95,77982.13,0.0,0.99137,0.0,1.66465]
[1776842341382,70.95,77981.85,0.0,0.99137,0.0,1.66471]
[1776842343052,70.95,77981.85,0.0,0.99137,0.0,1.66471]
[1776842343079,70.94,77980.49,0.0,0.99136,0.0,1.66544]
[1776842343396,70.94,77983.91,0.0,0.99138,0.0,1.66283]
[1776842344403,70.94,77988.75,0.0,0.9914,0.0,1.65898]
[1776842349437,70.94,77987.73,0.0,0.9914,0.0,1.65904]
[1776842354473,70.93,77989.4,0.0,0.99141,0.0,1.65707]
[1776842356487,70.93,77985.06,0.0,0.99139,0.0,1.6601]
[1776842358501,70.93,77979.45,0.0,0.99137,0.0,1.6641]
[1776842360212,70.93,77979.45,0.0,0.99137,0.0,1.6641]
[1776842360245,70.93,77977.36,0.0,0.99136,0.0,1.6654]
[1776842360376,70.93,77977.36,0.0,0.99136,0.0,1.6654]
[1776842360441,70.93,77977.36,0.0,0.99136,0.0,1.6654]
[1776842360515,70.93,77976.08,0.0,0.99136,0.0,1.66638]
[1776842362529,70.92,77973.01,0.0,0.99134,0.0,1.66842]
[1776842367189,70.92,77972.16,0.0,0.99134,0.0,1.6686]
[1776842367302,70.92,77971.31,0.0,0.99134,0.0,1.66893]
[1776842367396,70.92,77971.31,0.0,0.99134,0.0,1.66893]
[1776842367446,70.92,77971.31,0.0,0.99134,0.0,1.66893]
[1776842373295,70.91,77970.68,0.0,0.99135,0.0,1.66753]
[1776842373310,70.91,77970.5,0.0,0.99135,0.0,1.66735]
[1776842373446,70.91,77970.5,0.0,0.99135,0.0,1.66735]
[1776842373504,70.91,77970.5,0.0,0.99135,0.0,1.66735]
[1776842373692,70.91,77970.5,0.0,0.99135,0.0,1.66735]
[1776842379647,70.9,77968.21,0.0,0.99134,0.0,1.66815]
[1776842381547,70.9,77967.27,0.0,0.99134,0.0,1.66871]
[1776842381693,70.9,77967.27,0.0,0.99134,0.0,1.66871]
[1776842381694,70.9,77967.27,0.0,0.99134,0.0,1.66871]
[1776842381941,70.9,77967.27,0.0,0.99134,0.0,1.66871]
[1776842382042,70.9,77968.01,0.0,0.99134,0.0,1.66799]
[1776842387704,70.89,77968.04,0.0,0.99135,0.0,1.66702]
[1776842392739,70.89,77967.75,0.0,0.99135,0.0,1.66645]
[1776842397773,70.88,77967.79,0.0,0.99136,0.0,1.66564]
[1776842400795,70.88,77974.55,0.0,0.99139,0.0,1.66001]
[1776842401546,70.88,77974.55,0.0,0.99139,0.0,1.66001]
[1776842401703,70.88,77974.55,0.0,0.99139,0.0,1.66001]
[1776842401789,70.88,77974.55,0.0,0.99139,0.0,1.66001]
[1776842401946,70.88,77974.55,0.0,0.99139,0.0,1.66001]
[1776842402012,70.88,77979.93,0.0,0.99142,0.0,1.65576]
[1776842406298,70.87,77979.53,0.0,0.99142,0.0,1.65565]
[1776842406325,70.87,77979.55,0.0,0.99142,0.0,1.65536]
[1776842406442,70.87,77979.55,0.0,0.99142,0.0,1.65536]
[1776842406491,70.87,77979.55,0.0,0.99142,0.0,1.65536]
[1776842406699,70.87,77979.55,0.0,0.99142,0.0,1.65536]
[1776842408852,70.87,77973.83,0.0,0.9914,0.0,1.65944]
[1776842412198,70.87,77973.29,0.0,0.9914,0.0,1.65956]
[1776842412242,70.86,77971.23,0.0,0.99139,0.0,1.66084]
[1776842412445,70.86,77971.23,0.0,0.99139,0.0,1.66084]
[1776842412568,70.86,77971.23,0.0,0.99139,0.0,1.66084]
[1776842412706,70.86,77971.23,0.0,0.99139,0.0,1.66084]
[1776842412880,70.86,77966.48,0.0,0.99137,0.0,1.66447]
[1776842414894,70.86,77959.88,0.0,0.99134,0.0,1.66922]
[1776842417514,70.86,77959.48,0.0,0.99134,0.0,1.66919]
[1776842417698,70.86,77959.48,0.0,0.99134,0.0,1.66919]
[1776842419929,70.86,77962.5,0.0,0.99135,0.0,1.66638]
[1776842424964,70.85,77962.59,0.0,0.99136,0.0,1.6655]
[1776842426890,70.85,77962.57,0.0,0.99136,0.0,1.6652]
[1776842426978,70.85,77962.36,0.0,0.99136,0.0,1.66536]
[1776842427557,70.85,77962.36,0.0,0.99136,0.0,1.66536]
[1776842427655,70.85,77962.36,0.0,0.99136,0.0,1.66536]
[1776842427691,70.85,77962.36,0.0,0.99136,0.0,1.66536]
[1776842432867,70.84,77959.9,0.0,0.99136,0.0,1.66521]
[1776842432943,70.84,77959.9,0.0,0.99136,0.0,1.66521]
[1776842432987,70.84,77959.9,0.0,0.99136,0.0,1.66521]
[1776842433203,70.84,77959.9,0.0,0.99136,0.0,1.66521]
[1776842433299,70.84,77960.25,0.0,0.99136,0.0,1.66462]
[1776842434029,70.84,77954.76,0.0,0.99134,0.0,1.66883]
[1776842435037,70.84,77945.85,0.0,0.9913,0.0,1.67553]
[1776842436044,70.84,77943.12,0.0,0.99128,0.0,1.67747]
[1776842437051,70.83,77938.83,0.0,0.99127,0.0,1.6806]
[1776842438058,70.83,77933.43,0.0,0.99124,0.0,1.6846]
[1776842439173,70.83,77933.43,0.0,0.99124,0.0,1.6846]
[1776842439203,70.83,77933.43,0.0,0.99124,0.0,1.6846]
[1776842439251,70.83,77928.74,0.0,0.99122,0.0,1.68784]
[1776842439531,70.83,77928.74,0.0,0.99122,0.0,1.68784]
[1776842440392,70.83,77928.74,0.0,0.99122,0.0,1.68784]
[1776842440073,70.83,77923.15,0.0,0.99119,0.0,1.69218]
[1776842441080,70.83,77916.18,0.0,0.99116,0.0,1.69741]
[1776842443094,70.82,77915.85,0.0,0.99116,0.0,1.69723]
[1776842443602,70.82,77915.85,0.0,0.99116,0.0,1.69723]
[1776842444101,70.82,77911.9,0.0,0.99115,0.0,1.70009]
[1776842447122,70.82,77909.11,0.0,0.99114,0.0,1.70159]
[1776842451234,70.81,77907.29,0.0,0.99113,0.0,1.70231]
[1776842451308,70.81,77907.31,0.0,0.99113,0.0,1.70206]
[1776842451888,70.81,77907.31,0.0,0.99113,0.0,1.70206]
[1776842452158,70.81,77904.73,0.0,0.99112,0.0,1.70385]
[1776842455366,70.8,77906.68,0.0,0.99114,0.0,1.70162]
[1776842455404,70.8,77907.07,0.0,0.99114,0.0,1.70108]
[1776842457193,70.8,77910.1,0.0,0.99116,0.0,1.69826]
[1776842459207,70.8,77907.31,0.0,0.99115,0.0,1.69999]
[1776842462228,70.79,77904.56,0.0,0.99114,0.0,1.70145]
[1776842465251,70.78,77908.27,0.0,0.99116,0.0,1.69787]
[1776842465938,70.78,77908.27,0.0,0.99116,0.0,1.69787]
[1776842466159,70.78,77908.27,0.0,0.99116,0.0,1.69787]
[1776842466197,70.78,77908.27,0.0,0.99116,0.0,1.69787]
[1776842466258,70.78,77912.16,0.0,0.99118,0.0,1.69461]
[1776842470223,70.78,77911.71,0.0,0.99118,0.0,1.69432]
[1776842470439,70.78,77911.71,0.0,0.99118,0.0,1.69432]
[1776842470287,70.78,77909.6,0.0,0.99117,0.0,1.69574]
[1776842470538,70.78,77909.6,0.0,0.99117,0.0,1.69574]
[1776842470691,70.78,77909.6,0.0,0.99117,0.0,1.69574]
[1776842471294,70.77,77907.05,0.0,0.99116,0.0,1.69751]
[1776842473308,70.77,77903.8,0.0,0.99115,0.0,1.69961]
[1776842478345,70.76,77903.9,0.0,0.99115,0.0,1.69841]
[1776842481148,70.76,77906.33,0.0,0.99117,0.0,1.69607]
[1776842481199,70.76,77906.33,0.0,0.99117,0.0,1.69607]
[1776842481328,70.76,77906.33,0.0,0.99117,0.0,1.69607]
[1776842481436,70.76,77906.33,0.0,0.99117,0.0,1.69607]
[1776842481366,70.76,77909.61,0.0,0.99119,0.0,1.69329]
[1776842483380,70.75,77912.17,0.0,0.9912,0.0,1.69088]
[1776842485044,70.75,77912.37,0.0,0.9912,0.0,1.69051]
[1776842485198,70.75,77912.37,0.0,0.9912,0.0,1.69051]
[1776842485229,70.75,77912.37,0.0,0.9912,0.0,1.69051]
[1776842485440,70.75,77912.37,0.0,0.9912,0.0,1.69051]
[1776842485393,70.75,77916.82,0.0,0.99123,0.0,1.68685]
[1776842486401,70.75,77921.61,0.0,0.99125,0.0,1.68293]
[1776842487408,70.75,77925.06,0.0,0.99127,0.0,1.68007]
[1776842488937,70.75,77924.39,0.0,0.99126,0.0,1.6804]
[1776842489192,70.75,77924.39,0.0,0.99126,0.0,1.6804]
[1776842489212,70.75,77924.39,0.0,0.99126,0.0,1.6804]
[1776842489442,70.75,77924.39,0.0,0.99126,0.0,1.6804]
[1776842489422,70.75,77919.42,0.0,0.99124,0.0,1.68406]
[1776842493101,70.74,77918.22,0.0,0.99125,0.0,1.68315]
[1776842493205,70.74,77918.22,0.0,0.99125,0.0,1.68315]
[1776842493450,70.74,77917.44,0.0,0.99124,0.0,1.68357]
[1776842493486,70.74,77917.44,0.0,0.99124,0.0,1.68357]
[1776842493692,70.74,77917.44,0.0,0.99124,0.0,1.68357]
[1776842497478,70.73,77912.65,0.0,0.99123,0.0,1.6865]
[1776842502022,70.73,77912.17,0.0,0.99123,0.0,1.68628]
[1776842502198,70.73,77912.17,0.0,0.99123,0.0,1.68628]
[1776842502376,70.73,77912.17,0.0,0.99123,0.0,1.68628]
[1776842502442,70.73,77912.17,0.0,0.99123,0.0,1.68628]
[1776842502477,70.73,77908.95,0.0,0.99121,0.0,1.68838]
[1776842502518,70.73,77903.17,0.0,0.99119,0.0,1.69288]
[1776842505536,70.72,77898.0,0.0,0.99117,0.0,1.69627]
[1776842506642,70.72,77898.0,0.0,0.99117,0.0,1.69627]
[1776842506682,70.72,77888.54,0.0,0.99112,0.0,1.70345]
[1776842507550,70.72,77882.23,0.0,0.99109,0.0,1.70816]
[1776842509951,70.72,77882.61,0.0,0.9911,0.0,1.70763]
[1776842510035,70.71,77881.79,0.0,0.99109,0.0,1.70803]
[1776842513927,70.71,77882.45,0.0,0.9911,0.0,1.70679]
[1776842514028,70.71,77882.63,0.0,0.9911,0.0,1.70641]
[1776842515606,70.7,77880.09,0.0,0.99109,0.0,1.70793]
[1776842517672,70.7,77879.33,0.0,0.99109,0.0,1.70829]
[1776842517717,70.7,77879.19,0.0,0.99109,0.0,1.70816]
[1776842522726,70.69,77878.16,0.0,0.99109,0.0,1.708]
[1776842522786,70.69,77865.08,0.0,0.99103,0.0,1.71805]
[1776842523662,70.69,77859.65,0.0,0.99101,0.0,1.72208]
[1776842524670,70.69,77864.15,0.0,0.99103,0.0,1.71826]
[1776842526008,70.69,77864.15,0.0,0.99103,0.0,1.71826]
[1776842526079,70.68,77865.39,0.0,0.99104,0.0,1.71702]
[1776842529705,70.68,77868.26,0.0,0.99106,0.0,1.71372]
[1776842530712,70.67,77871.12,0.0,0.99107,0.0,1.71121]
[1776842531719,70.67,77873.48,0.0,0.99109,0.0,1.70911]
[1776842532730,70.67,77878.26,0.0,0.99111,0.0,1.70511]
[1776842533737,70.67,77882.15,0.0,0.99113,0.0,1.70183]
[1776842535034,70.67,77882.15,0.0,0.99113,0.0,1.70183]
[1776842535195,70.67,77882.15,0.0,0.99113,0.0,1.70183]
[1776842535209,70.67,77882.15,0.0,0.99113,0.0,1.70183]
[1776842535443,70.67,77882.15,0.0,0.99113,0.0,1.70183]
[1776842535262,70.67,77884.37,0.0,0.99114,0.0,1.69963]
[1776842536987,70.67,77885.25,0.0,0.99115,0.0,1.69895]
[1776842537044,70.66,77884.77,0.0,0.99115,0.0,1.6991]
[1776842537781,70.66,77882.61,0.0,0.99114,0.0,1.70057]
[1776842540533,70.66,77882.73,0.0,0.99114,0.0,1.70002]
[1776842540801,70.66,77884.71,0.0,0.99115,0.0,1.69825]
[1776842543823,70.65,77881.94,0.0,0.99114,0.0,1.69976]
[1776842546700,70.65,77883.35,0.0,0.99115,0.0,1.69821]
[1776842546844,70.65,77884.85,0.0,0.99116,0.0,1.69682]
[1776842549203,70.65,77885.94,0.0,0.99117,0.0,1.69575]
[1776842549443,70.65,77885.94,0.0,0.99117,0.0,1.69575]
[1776842549865,70.64,77891.38,0.0,0.9912,0.0,1.69108]
[1776842555455,70.64,77894.82,0.0,0.99122,0.0,1.68634]
[1776842558324,70.63,77895.02,0.0,0.99123,0.0,1.68561]
[1776842558436,70.63,77895.02,0.0,0.99123,0.0,1.68561]
[1776842558537,70.63,77894.38,0.0,0.99123,0.0,1.68573]
[1776842563963,70.62,77895.76,0.0,0.99124,0.0,1.68371]
[1776842567991,70.62,77889.57,0.0,0.99121,0.0,1.68778]
[1776842570009,70.61,77882.66,0.0,0.99118,0.0,1.69277]
[1776842574033,70.61,77866.72,0.0,0.99111,0.0,1.70444]
[1776842575040,70.61,77857.05,0.0,0.99107,0.0,1.71182]
[1776842576047,70.6,77856.29,0.0,0.99106,0.0,1.71218]
[1776842579073,70.6,77849.92,0.0,0.99104,0.0,1.71648]
[1776842580076,70.6,77835.01,0.0,0.99097,0.0,1.72804]
[1776842581082,70.59,77834.77,0.0,0.99097,0.0,1.72796]
[1776842582090,70.59,77839.04,0.0,0.99099,0.0,1.7243]
[1776842583097,70.59,77845.9,0.0,0.99102,0.0,1.7186]
[1776842584104,70.59,77842.19,0.0,0.99101,0.0,1.72128]
[1776842585016,70.59,77842.19,0.0,0.99101,0.0,1.72128]
[1776842585111,70.59,77838.53,0.0,0.99099,0.0,1.72392]
[1776842586692,70.58,77839.21,0.0,0.991,0.0,1.72312]
[1776842589139,70.58,77846.7,0.0,0.99104,0.0,1.7164]
[1776842592100,70.57,77845.4,0.0,0.99103,0.0,1.71692]
[1776842592192,70.57,77845.4,0.0,0.99103,0.0,1.71692]
[1776842592453,70.57,77845.4,0.0,0.99103,0.0,1.71692]
[1776842592554,70.57,77845.43,0.0,0.99104,0.0,1.71639]
[1776842592687,70.57,77845.43,0.0,0.99104,0.0,1.71639]
[1776842598209,70.56,77845.7,0.0,0.99105,0.0,1.71494]
[1776842599416,70.56,77845.7,0.0,0.99105,0.0,1.71494]
[1776842599436,70.56,77845.7,0.0,0.99105,0.0,1.71494]
[1776842599518,70.56,77845.28,0.0,0.99105,0.0,1.71477]
[1776842599669,70.56,77845.28,0.0,0.99105,0.0,1.71477]
[1776842599691,70.56,77845.28,0.0,0.99105,0.0,1.71477]
[1776842602237,70.55,77850.82,0.0,0.99108,0.0,1.70991]
[1776842605084,70.55,77851.51,0.0,0.99108,0.0,1.70889]
[1776842605142,70.55,77851.51,0.0,0.99108,0.0,1.70889]
[1776842605202,70.55,77851.51,0.0,0.99108,0.0,1.70889]
[1776842605258,70.55,77850.37,0.0,0.99108,0.0,1.70955]
[1776842606265,70.55,77856.77,0.0,0.99111,0.0,1.70428]
[1776842607272,70.54,77862.85,0.0,0.99114,0.0,1.69927]
[1776842608279,70.54,77868.21,0.0,0.99117,0.0,1.69484]
[1776842610293,70.54,77871.6,0.0,0.99119,0.0,1.69177]
[1776842613168,70.54,77869.54,0.0,0.99119,0.0,1.69172]
[1776842613196,70.54,77869.54,0.0,0.99119,0.0,1.69172]
[1776842613342,70.54,77869.54,0.0,0.99119,0.0,1.69172]
[1776842613440,70.54,77869.54,0.0,0.99119,0.0,1.69172]
[1776842613443,70.53,77868.87,0.0,0.99119,0.0,1.69184]
[1776842619356,70.52,77867.98,0.0,0.99119,0.0,1.69133]
[1776842621370,70.52,77861.53,0.0,0.99116,0.0,1.69617]
[1776842623384,70.52,77859.66,0.0,0.99115,0.0,1.69701]
[1776842625213,70.52,77859.0,0.0,0.99115,0.0,1.69732]
[1776842625313,70.52,77859.0,0.0,0.99115,0.0,1.69732]
[1776842625398,70.51,77860.23,0.0,0.99116,0.0,1.69615]
[1776842626050,70.51,77860.23,0.0,0.99116,0.0,1.69615]
[1776842626406,70.51,77867.77,0.0,0.9912,0.0,1.69004]
[1776842628418,70.51,77871.41,0.0,0.99122,0.0,1.68681]
[1776842631088,70.51,77872.06,0.0,0.99122,0.0,1.68592]
[1776842631138,70.51,77872.06,0.0,0.99122,0.0,1.68592]
[1776842631211,70.51,77872.06,0.0,0.99122,0.0,1.68592]
[1776842631440,70.51,77871.92,0.0,0.99122,0.0,1.68584]
[1776842633454,70.5,77878.22,0.0,0.99125,0.0,1.68057]
[1776842634461,70.5,77885.23,0.0,0.99129,0.0,1.67495]
[1776842636476,70.5,77893.39,0.0,0.99133,0.0,1.66831]
[1776842638490,70.5,77898.21,0.0,0.99135,0.0,1.66429]
[1776842639497,70.5,77893.63,0.0,0.99133,0.0,1.66768]
[1776842640503,70.49,77888.04,0.0,0.99131,0.0,1.67185]
[1776842643525,70.49,77893.39,0.0,0.99134,0.0,1.66723]
[1776842644532,70.49,77898.87,0.0,0.99136,0.0,1.66286]
[1776842645350,70.49,77898.87,0.0,0.99136,0.0,1.66286]
[1776842645443,70.49,77898.87,0.0,0.99136,0.0,1.66286]
[1776842645539,70.49,77900.49,0.0,0.99137,0.0,1.66147]
[1776842646885,70.49,77899.6,0.0,0.99137,0.0,1.66202]
[1776842646941,70.49,77899.6,0.0,0.99137,0.0,1.66202]
[1776842651998,70.48,77899.43,0.0,0.99137,0.0,1.66146]
[1776842652105,70.48,77899.43,0.0,0.99137,0.0,1.66146]
[1776842652195,70.48,77899.43,0.0,0.99137,0.0,1.66146]
[1776842652589,70.48,77899.62,0.0,0.99137,0.0,1.66117]
[1776842657623,70.48,77899.69,0.0,0.99138,0.0,1.66044]
[1776842658916,70.48,77900.34,0.0,0.99138,0.0,1.6598]
[1776842658943,70.48,77900.34,0.0,0.99138,0.0,1.6598]
[1776842659068,70.48,77900.34,0.0,0.99138,0.0,1.6598]
[1776842659198,70.48,77900.34,0.0,0.99138,0.0,1.6598]
[1776842659638,70.47,77899.04,0.0,0.99137,0.0,1.66067]
[1776842664673,70.47,77903.91,0.0,0.9914,0.0,1.65626]
[1776842665680,70.47,77915.6,0.0,0.99146,0.0,1.64717]
[1776842667211,70.47,77915.6,0.0,0.99146,0.0,1.64717]
[1776842667435,70.47,77915.6,0.0,0.99146,0.0,1.64717]
[1776842667537,70.47,77919.87,0.0,0.99148,0.0,1.6437]
[1776842668701,70.47,77923.52,0.0,0.9915,0.0,1.64082]
[1776842669983,70.47,77923.52,0.0,0.9915,0.0,1.64082]
[1776842670193,70.47,77923.52,0.0,0.9915,0.0,1.64082]
[1776842676757,70.46,77930.8,0.0,0.99154,0.0,1.63334]
[1776842678770,70.46,77925.32,0.0,0.99151,0.0,1.63734]
[1776842680085,70.46,77925.32,0.0,0.99151,0.0,1.63734]
[1776842680189,70.46,77925.32,0.0,0.99151,0.0,1.63734]
[1776842680227,70.46,77926.35,0.0,0.99152,0.0,1.63647]
[1776842681099,70.46,77926.35,0.0,0.99152,0.0,1.63647]
[1776842681190,70.46,77926.35,0.0,0.99152,0.0,1.63647]
[1776842684813,70.45,77918.93,0.0,0.99149,0.0,1.64169]
[1776842685820,70.45,77907.56,0.0,0.99144,0.0,1.65028]
[1776842687096,70.45,77898.84,0.0,0.9914,0.0,1.65686]
[1776842687834,70.45,77892.91,0.0,0.99137,0.0,1.6613]
[1776842692056,70.45,77892.1,0.0,0.99137,0.0,1.66153]
[1776842692107,70.45,77892.1,0.0,0.99137,0.0,1.66153]
[1776842692195,70.45,77892.1,0.0,0.99137,0.0,1.66153]
[1776842692208,70.45,77892.95,0.0,0.99137,0.0,1.66074]
[1776842697905,70.44,77893.44,0.0,0.99138,0.0,1.65957]
[1776842700497,70.44,77893.6,0.0,0.99138,0.0,1.65932]
[1776842700503,70.44,77893.6,0.0,0.99138,0.0,1.65932]
[1776842700585,70.44,77893.55,0.0,0.99138,0.0,1.6591]
[1776842700693,70.44,77893.55,0.0,0.99138,0.0,1.6591]
[1776842703947,70.44,77898.19,0.0,0.99141,0.0,1.65515]
[1776842705243,70.44,77898.19,0.0,0.99141,0.0,1.65515]
[1776842705413,70.44,77898.19,0.0,0.99141,0.0,1.65515]
[1776842705439,70.44,77898.19,0.0,0.99141,0.0,1.65515]
[1776842705514,70.43,77899.57,0.0,0.99141,0.0,1.65385]
[1776842706968,70.43,77903.37,0.0,0.99143,0.0,1.65082]
[1776842713535,70.43,77902.57,0.0,0.99143,0.0,1.65098]
[1776842713582,70.43,77902.57,0.0,0.99143,0.0,1.65098]
[1776842713694,70.43,77902.57,0.0,0.99143,0.0,1.65098]
[1776842713633,70.43,77903.51,0.0,0.99144,0.0,1.64992]
[1776842719052,70.42,77904.45,0.0,0.99145,0.0,1.64866]
[1776842724091,70.42,77902.73,0.0,0.99144,0.0,1.64955]
[1776842724137,70.42,77902.73,0.0,0.99144,0.0,1.64955]
[1776842724193,70.42,77902.73,0.0,0.99144,0.0,1.64955]
[1776842724294,70.42,77903.71,0.0,0.99145,0.0,1.64869]
[1776842730129,70.41,77903.3,0.0,0.99145,0.0,1.64836]
[1776842735108,70.41,77903.3,0.0,0.99146,0.0,1.6467]
[1776842735160,70.41,77903.3,0.0,0.99146,0.0,1.6467]
[1776842735193,70.41,77903.3,0.0,0.99146,0.0,1.6467]
[1776842735210,70.41,77901.29,0.0,0.99145,0.0,1.64814]
[1776842738612,70.41,77900.11,0.0,0.99144,0.0,1.64883]
[1776842738658,70.41,77900.11,0.0,0.99144,0.0,1.64883]
[1776842738696,70.41,77900.11,0.0,0.99144,0.0,1.64883]
[1776842738713,70.41,77898.8,0.0,0.99144,0.0,1.64962]
[1776842744227,70.4,77900.32,0.0,0.99145,0.0,1.64793]
[1776842746229,70.4,77900.33,0.0,0.99145,0.0,1.64782]
[1776842746279,70.4,77900.33,0.0,0.99145,0.0,1.64782]
[1776842746439,70.4,77900.33,0.0,0.99145,0.0,1.64782]
[1776842746540,70.4,77899.43,0.0,0.99145,0.0,1.6483]
[1776842752284,70.4,77899.98,0.0,0.99145,0.0,1.64736]
[1776842754595,70.4,77899.91,0.0,0.99145,0.0,1.64732]
[1776842754668,70.4,77899.91,0.0,0.99145,0.0,1.64732]
[1776842754691,70.4,77899.91,0.0,0.99145,0.0,1.64732]
[1776842754696,70.39,77898.21,0.0,0.99144,0.0,1.64841]
[1776842759333,70.39,77896.35,0.0,0.99144,0.0,1.64952]
[1776842759441,70.39,77896.35,0.0,0.99144,0.0,1.64952]
[1776842759527,70.39,77896.35,0.0,0.99144,0.0,1.64952]
[1776842759694,70.39,77896.35,0.0,0.99144,0.0,1.64952]
[1776842759542,70.39,77897.16,0.0,0.99144,0.0,1.64869]
[1776842765375,70.39,77895.81,0.0,0.99144,0.0,1.64919]
[1776842767389,70.38,77889.84,0.0,0.99141,0.0,1.65357]
[1776842768396,70.38,77886.28,0.0,0.9914,0.0,1.6562]
[1776842769120,70.38,77886.28,0.0,0.9914,0.0,1.6562]
[1776842769160,70.38,77886.28,0.0,0.9914,0.0,1.6562]
[1776842769195,70.38,77886.28,0.0,0.9914,0.0,1.6562]
[1776842769403,70.38,77883.95,0.0,0.99139,0.0,1.65788]
[1776842770410,70.38,77879.9,0.0,0.99137,0.0,1.66088]
[1776842771417,70.38,77876.36,0.0,0.99135,0.0,1.66349]
[1776842774580,70.38,77875.41,0.0,0.99135,0.0,1.66395]
[1776842774691,70.38,77875.41,0.0,0.99135,0.0,1.66395]
[1776842774679,70.38,77874.1,0.0,0.99135,0.0,1.66469]
[1776842779072,70.37,77872.89,0.0,0.99134,0.0,1.66521]
[1776842779075,70.37,77872.89,0.0,0.99134,0.0,1.66521]
[1776842779199,70.37,77872.89,0.0,0.99134,0.0,1.66521]
[1776842779473,70.37,77871.85,0.0,0.99134,0.0,1.66587]
[1776842784508,70.37,77874.33,0.0,0.99135,0.0,1.66325]
[1776842786524,70.36,77886.19,0.0,0.99141,0.0,1.65369]
[1776842787533,70.36,77883.69,0.0,0.9914,0.0,1.65549]
[1776842787958,70.36,77883.69,0.0,0.9914,0.0,1.65549]
[1776842787961,70.36,77883.69,0.0,0.9914,0.0,1.65549]
[1776842788538,70.36,77866.98,0.0,0.99132,0.0,1.66839]
[1776842789545,70.36,77853.66,0.0,0.99126,0.0,1.67896]
[1776842790552,70.36,77848.96,0.0,0.99124,0.0,1.6823]
[1776842792824,70.36,77852.1,0.0,0.99126,0.0,1.6786]
[1776842798608,70.35,77855.06,0.0,0.99128,0.0,1.67531]
[1776842802063,70.35,77853.92,0.0,0.99128,0.0,1.67572]
[1776842802203,70.35,77853.92,0.0,0.99128,0.0,1.67572]
[1776842802636,70.35,77853.98,0.0,0.99128,0.0,1.67551]
[1776842806985,70.35,77853.16,0.0,0.99127,0.0,1.67621]
[1776842807038,70.35,77853.16,0.0,0.99127,0.0,1.67621]
[1776842807190,70.35,77853.16,0.0,0.99127,0.0,1.67621]
[1776842807670,70.35,77852.4,0.0,0.99127,0.0,1.67698]
[1776842812705,70.36,77853.17,0.0,0.99127,0.0,1.67732]
[1776842818486,70.36,77853.28,0.0,0.99126,0.0,1.67798]
[1776842820665,70.37,77852.52,0.0,0.99126,0.0,1.67912]
[1776842820691,70.37,77852.52,0.0,0.99126,0.0,1.67912]
[1776842821900,70.37,77851.23,0.0,0.99125,0.0,1.6805]
[1776842821939,70.37,77851.23,0.0,0.99125,0.0,1.6805]
[1776842822776,70.37,77850.33,0.0,0.99124,0.0,1.68138]
[1776842825797,70.38,77847.05,0.0,0.99122,0.0,1.68447]
[1776842826746,70.38,77847.05,0.0,0.99122,0.0,1.68447]
[1776842826804,70.38,77848.32,0.0,0.99123,0.0,1.68365]
[1776842826868,70.38,77848.32,0.0,0.99123,0.0,1.68365]
[1776842826942,70.38,77848.32,0.0,0.99123,0.0,1.68365]
[1776842827811,70.38,77848.54,0.0,0.99123,0.0,1.68366]
[1776842829780,70.38,77848.54,0.0,0.99123,0.0,1.68366]
[1776842829944,70.38,77850.75,0.0,0.99124,0.0,1.68229]
[1776842831524,70.38,77852.63,0.0,0.99125,0.0,1.68082]
[1776842831693,70.38,77852.63,0.0,0.99125,0.0,1.68082]
[1776842831726,70.38,77855.02,0.0,0.99126,0.0,1.67933]
[1776842834750,70.39,77855.61,0.0,0.99126,0.0,1.67905]
[1776842834943,70.39,77854.4,0.0,0.99125,0.0,1.68018]
[1776842840902,70.4,77857.92,0.0,0.99126,0.0,1.67871]
[1776842841872,70.4,77857.92,0.0,0.99126,0.0,1.67871]
[1776842841940,70.4,77857.92,0.0,0.99126,0.0,1.67871]
[1776842842101,70.4,77857.92,0.0,0.99126,0.0,1.67871]
[1776842842190,70.4,77857.92,0.0,0.99126,0.0,1.67871]
[1776842842202,70.4,77861.64,0.0,0.99128,0.0,1.676]
[1776842848958,70.41,77861.69,0.0,0.99127,0.0,1.67728]
[1776842853989,70.41,77860.48,0.0,0.99126,0.0,1.67771]
[1776842854117,70.41,77860.48,0.0,0.99126,0.0,1.67771]
[1776842854196,70.41,77860.48,0.0,0.99126,0.0,1.67771]
[1776842854321,70.42,77858.92,0.0,0.99126,0.0,1.67911]
[1776842857015,70.42,77855.78,0.0,0.99124,0.0,1.68209]
[1776842862050,70.43,77854.06,0.0,0.99122,0.0,1.68429]
[1776842863203,70.43,77854.06,0.0,0.99122,0.0,1.68429]
[1776842863360,70.43,77854.06,0.0,0.99122,0.0,1.68429]
[1776842863442,70.43,77854.06,0.0,0.99122,0.0,1.68429]
[1776842863451,70.43,77853.84,0.0,0.99122,0.0,1.68464]
[1776842867085,70.43,77848.74,0.0,0.99119,0.0,1.68928]
[1776842868246,70.43,77848.74,0.0,0.99119,0.0,1.68928]
[1776842868439,70.43,77848.74,0.0,0.99119,0.0,1.68928]
[1776842868552,70.43,77848.74,0.0,0.99119,0.0,1.68928]
[1776842868697,70.43,77848.74,0.0,0.99119,0.0,1.68928]
[1776842868745,70.44,77853.25,0.0,0.99121,0.0,1.68608]
[1776842869099,70.44,77857.82,0.0,0.99124,0.0,1.68252]
[1776842874134,70.44,77858.45,0.0,0.99123,0.0,1.68287]
[1776842875022,70.44,77858.45,0.0,0.99123,0.0,1.68287]
[1776842875195,70.44,77858.45,0.0,0.99123,0.0,1.68287]
[1776842875577,70.44,77858.45,0.0,0.99123,0.0,1.68287]
[1776842875691,70.44,77858.45,0.0,0.99123,0.0,1.68287]
[1776842875792,70.44,77858.95,0.0,0.99123,0.0,1.68282]
[1776842881183,70.45,77859.4,0.0,0.99123,0.0,1.68331]
[1776842885983,70.46,77860.0,0.0,0.99123,0.0,1.6835]
[1776842886190,70.46,77860.0,0.0,0.99123,0.0,1.6835]
[1776842888232,70.46,77864.24,0.0,0.99125,0.0,1.68069]
[1776842889194,70.46,77864.24,0.0,0.99125,0.0,1.68069]
[1776842889441,70.46,77864.24,0.0,0.99125,0.0,1.68069]
[1776842889542,70.46,77869.37,0.0,0.99127,0.0,1.67687]
[1776842890246,70.46,77872.6,0.0,0.99128,0.0,1.67454]
[1776842894274,70.47,77878.66,0.0,0.99131,0.0,1.67057]
[1776842895281,70.47,77884.18,0.0,0.99133,0.0,1.66648]
[1776842897657,70.47,77884.16,0.0,0.99133,0.0,1.66669]
[1776842898462,70.47,77884.14,0.0,0.99133,0.0,1.66641]
[1776842899469,70.47,77884.03,0.0,0.99133,0.0,1.66649]
[1776842899548,70.47,77883.9,0.0,0.99133,0.0,1.66679]
[1776842901448,70.47,77883.75,0.0,0.99133,0.0,1.6671]
[1776842901547,70.47,77884.03,0.0,0.99133,0.0,1.66708]
[1776842905279,70.48,77883.96,0.0,0.99133,0.0,1.66772]
[1776842905915,70.48,77883.15,0.0,0.99132,0.0,1.66854]
[1776842905937,70.48,77883.15,0.0,0.99132,0.0,1.66854]
[1776842911392,70.49,77883.33,0.0,0.99132,0.0,1.66831]
[1776842911969,70.49,77883.33,0.0,0.99132,0.0,1.66831]
[1776842912189,70.49,77883.33,0.0,0.99132,0.0,1.66831]
[1776842917435,70.5,77882.02,0.0,0.99131,0.0,1.67048]
[1776842918442,70.5,77877.31,0.0,0.99129,0.0,1.67432]
[1776842919799,70.5,77869.44,0.0,0.99125,0.0,1.68079]
[1776842921474,70.5,77865.74,0.0,0.99123,0.0,1.68384]
[1776842922481,70.5,77860.48,0.0,0.9912,0.0,1.68811]
[1776842927515,70.51,77860.09,0.0,0.99119,0.0,1.68922]
[1776842932551,70.52,77861.95,0.0,0.9912,0.0,1.68855]
[1776842935444,70.52,77861.62,0.0,0.9912,0.0,1.68912]
[1776842936579,70.52,77864.31,0.0,0.99121,0.0,1.68734]
[1776842937586,70.52,77868.5,0.0,0.99123,0.0,1.68423]
[1776842939600,70.52,77870.78,0.0,0.99123,0.0,1.68278]
[1776842939990,70.52,77870.78,0.0,0.99123,0.0,1.68278]
[1776842940190,70.52,77870.78,0.0,0.99123,0.0,1.68278]
[1776842945642,70.53,77871.64,0.0,0.99123,0.0,1.68313]
[1776842946058,70.53,77871.64,0.0,0.99123,0.0,1.68313]
[1776842946197,70.53,77871.64,0.0,0.99123,0.0,1.68313]
[1776842951684,70.54,77870.43,0.0,0.99122,0.0,1.68509]
[1776842952457,70.54,77870.43,0.0,0.99122,0.0,1.68509]
[1776842952692,70.54,77870.43,0.0,0.99122,0.0,1.68509]
[1776842955711,70.55,77873.92,0.0,0.99123,0.0,1.6832]
[1776842961754,70.55,77873.91,0.0,0.99123,0.0,1.68422]
[1776842964254,70.56,77874.09,0.0,0.99122,0.0,1.68442]
[1776842964436,70.56,77874.09,0.0,0.99122,0.0,1.68442]
[1776842969810,70.56,77870.57,0.0,0.9912,0.0,1.68814]
[1776842971025,70.56,77870.57,0.0,0.9912,0.0,1.68814]
[1776842971194,70.56,77870.57,0.0,0.9912,0.0,1.68814]
[1776842973837,70.57,77865.74,0.0,0.99118,0.0,1.69129]
[1776842975386,70.57,77864.55,0.0,0.99118,0.0,1.69237]
[1776842975442,70.57,77864.55,0.0,0.99118,0.0,1.69237]
[1776842980887,70.58,77863.98,0.0,0.99117,0.0,1.69371]
[1776842985922,70.58,77863.26,0.0,0.99116,0.0,1.69498]
[1776842987040,70.58,77863.07,0.0,0.99116,0.0,1.69527]
[1776842987204,70.58,77863.07,0.0,0.99116,0.0,1.69527]
[1776842992520,70.59,77862.95,0.0,0.99115,0.0,1.69607]
[1776842992690,70.59,77862.95,0.0,0.99115,0.0,1.69607]
[1776842993977,70.59,77859.65,0.0,0.99114,0.0,1.69893]
[1776842997303,70.59,77859.0,0.0,0.99113,0.0,1.6997]
[1776842997408,70.59,77881.3,0.0,0.99124,0.0,1.68248]
[1776842998006,70.6,77901.1,0.0,0.99133,0.0,1.66736]
[1776842999013,70.6,77900.48,0.0,0.99132,0.0,1.66809]
[1776843000417,70.6,77900.48,0.0,0.99132,0.0,1.66809]
[1776843000480,70.6,77901.18,0.0,0.99133,0.0,1.66779]
[1776843002059,70.6,77903.5,0.0,0.99134,0.0,1.66609]
[1776843007095,70.59,77903.42,0.0,0.99134,0.0,1.6654]
[1776843012130,70.59,77901.13,0.0,0.99133,0.0,1.66641]
[1776843013823,70.59,77897.13,0.0,0.99132,0.0,1.66919]
[1776843014443,70.59,77897.13,0.0,0.99132,0.0,1.66919]
[1776843014758,70.58,77894.95,0.0,0.99131,0.0,1.67071]
[1776843016158,70.58,77892.77,0.0,0.9913,0.0,1.67224]
[1776843017165,70.58,77889.54,0.0,0.99128,0.0,1.67457]
[1776843018104,70.58,77889.54,0.0,0.99128,0.0,1.67457]
[1776843018190,70.58,77889.54,0.0,0.99128,0.0,1.67457]
[1776843018436,70.58,77889.54,0.0,0.99128,0.0,1.67457]
[1776843018453,70.58,77887.24,0.0,0.99127,0.0,1.67619]
[1776843022814,70.58,77889.26,0.0,0.99129,0.0,1.67411]
[1776843022943,70.58,77889.26,0.0,0.99129,0.0,1.67411]
[1776843023207,70.57,77883.55,0.0,0.99126,0.0,1.6782]
[1776843026684,70.57,77882.79,0.0,0.99126,0.0,1.67845]
[1776843026697,70.57,77882.79,0.0,0.99126,0.0,1.67845]
[1776843026795,70.57,77882.24,0.0,0.99126,0.0,1.67852]
[1776843027712,70.57,77882.24,0.0,0.99126,0.0,1.67852]
[1776843027940,70.57,77882.24,0.0,0.99126,0.0,1.67852]
[1776843030825,70.57,77882.36,0.0,0.99126,0.0,1.67808]
[1776843031263,70.56,77885.36,0.0,0.99129,0.0,1.67415]
[1776843033011,70.56,77885.36,0.0,0.99129,0.0,1.67415]
[1776843033198,70.56,77886.56,0.0,0.99129,0.0,1.67329]
[1776843038312,70.56,77885.75,0.0,0.99129,0.0,1.67389]
[1776843040326,70.57,77882.54,0.0,0.99127,0.0,1.67685]
[1776843041124,70.57,77882.54,0.0,0.99127,0.0,1.67685]
[1776843041190,70.57,77882.54,0.0,0.99127,0.0,1.67685]
[1776843041333,70.57,77879.23,0.0,0.99125,0.0,1.67924]
[1776843045722,70.57,77879.48,0.0,0.99125,0.0,1.67973]
[1776843045937,70.57,77879.48,0.0,0.99125,0.0,1.67973]
[1776843051407,70.58,77881.13,0.0,0.99125,0.0,1.68004]
[1776843053745,70.59,77880.52,0.0,0.99125,0.0,1.68074]
[1776843053941,70.59,77880.52,0.0,0.99125,0.0,1.68074]
[1776843057449,70.59,77876.9,0.0,0.99122,0.0,1.68456]
[1776843058809,70.59,77876.9,0.0,0.99122,0.0,1.68456]
[1776843058937,70.59,77876.9,0.0,0.99122,0.0,1.68456]
[1776843059463,70.59,77872.67,0.0,0.9912,0.0,1.68783]
[1776843065012,70.59,77870.8,0.0,0.99119,0.0,1.68921]
[1776843065043,70.59,77868.55,0.0,0.99118,0.0,1.69127]
[1776843065202,70.59,77868.55,0.0,0.99118,0.0,1.69127]
[1776843066515,70.6,77872.77,0.0,0.9912,0.0,1.68812]
[1776843067522,70.6,77877.66,0.0,0.99122,0.0,1.68447]
[1776843072557,70.6,77877.37,0.0,0.99122,0.0,1.6855]
[1776843073256,70.6,77877.37,0.0,0.99122,0.0,1.6855]
[1776843073440,70.6,77877.37,0.0,0.99122,0.0,1.6855]
[1776843076046,70.6,77877.55,0.0,0.99122,0.0,1.6854]
[1776843075578,70.6,77875.15,0.0,0.99121,0.0,1.68715]
[1776843076191,70.6,77875.15,0.0,0.99121,0.0,1.68715]
[1776843076585,70.6,77870.58,0.0,0.99119,0.0,1.69059]
[1776843079863,70.6,77868.73,0.0,0.99118,0.0,1.69177]
[1776843079940,70.6,77868.73,0.0,0.99118,0.0,1.69177]
[1776843081623,70.6,77865.51,0.0,0.99117,0.0,1.69389]
[1776843085369,70.59,77866.26,0.0,0.99117,0.0,1.69289]
[1776843085440,70.59,77866.26,0.0,0.99117,0.0,1.69289]
[1776843090686,70.59,77864.88,0.0,0.99117,0.0,1.69315]
[1776843091851,70.59,77864.88,0.0,0.99117,0.0,1.69315]
[1776843091943,70.59,77864.88,0.0,0.99117,0.0,1.69315]
[1776843091991,70.58,77861.36,0.0,0.99116,0.0,1.69437]
[1776843095561,70.58,77859.4,0.0,0.99115,0.0,1.69563]
[1776843095694,70.58,77859.4,0.0,0.99115,0.0,1.69563]
[1776843100756,70.58,77857.53,0.0,0.99115,0.0,1.69624]
[1776843104137,70.57,77857.31,0.0,0.99115,0.0,1.69612]
[1776843104198,70.57,77857.31,0.0,0.99115,0.0,1.69612]
[1776843108499,70.57,77854.95,0.0,0.99114,0.0,1.69726]
[1776843108697,70.57,77854.95,0.0,0.99114,0.0,1.69726]
[1776843109821,70.57,77859.41,0.0,0.99117,0.0,1.69348]
[1776843110829,70.57,77864.77,0.0,0.99119,0.0,1.68914]
[1776843111898,70.57,77864.77,0.0,0.99119,0.0,1.68914]
[1776843111940,70.57,77864.77,0.0,0.99119,0.0,1.68914]
[1776843111999,70.56,77867.57,0.0,0.99121,0.0,1.68669]
[1776843112843,70.56,77871.29,0.0,0.99122,0.0,1.68379]
[1776843114857,70.56,77873.35,0.0,0.99124,0.0,1.68183]
[1776843116829,70.56,77872.51,0.0,0.99123,0.0,1.68237]
[1776843116940,70.56,77872.51,0.0,0.99123,0.0,1.68237]
[1776843123920,70.55,77870.36,0.0,0.99123,0.0,1.68312]
[1776843124927,70.55,77873.42,0.0,0.99124,0.0,1.68062]
[1776843125133,70.55,77873.42,0.0,0.99124,0.0,1.68062]
[1776843125209,70.55,77873.42,0.0,0.99124,0.0,1.68062]
[1776843125940,70.55,77889.64,0.0,0.99132,0.0,1.66794]
[1776843126941,70.55,77898.98,0.0,0.99137,0.0,1.66066]
[1776843127948,70.55,77905.18,0.0,0.9914,0.0,1.65582]
[1776843129662,70.55,77905.12,0.0,0.9914,0.0,1.65581]
[1776843129698,70.55,77905.12,0.0,0.9914,0.0,1.65581]
[1776843134997,70.55,77909.3,0.0,0.99142,0.0,1.65224]
[1776843137499,70.55,77910.83,0.0,0.99142,0.0,1.65097]
[1776843140082,70.54,77909.34,0.0,0.99142,0.0,1.652]
[1776843140194,70.54,77909.5,0.0,0.99142,0.0,1.65176]
[1776843140446,70.54,77909.5,0.0,0.99142,0.0,1.65176]
[1776843141041,70.54,77909.56,0.0,0.99142,0.0,1.65167]
[1776843145871,70.54,77907.86,0.0,0.99141,0.0,1.65276]
[1776843145941,70.54,77907.86,0.0,0.99141,0.0,1.65276]
[1776843151111,70.54,77907.0,0.0,0.99142,0.0,1.65183]
[1776843156145,70.54,77905.8,0.0,0.99141,0.0,1.65321]
[1776843156345,70.54,77905.8,0.0,0.99141,0.0,1.65321]
[1776843156448,70.54,77905.8,0.0,0.99141,0.0,1.65321]
[1776843157174,70.54,77905.8,0.0,0.99141,0.0,1.65321]
[1776843157193,70.54,77905.8,0.0,0.99141,0.0,1.65321]
[1776843157276,70.55,77905.42,0.0,0.9914,0.0,1.65417]
[1776843162654,70.56,77905.3,0.0,0.9914,0.0,1.65548]
[1776843162696,70.56,77905.3,0.0,0.9914,0.0,1.65548]
[1776843169555,70.55,77905.08,0.0,0.9914,0.0,1.65529]
[1776843169692,70.55,77905.08,0.0,0.9914,0.0,1.65529]
[1776843169966,70.55,77905.08,0.0,0.9914,0.0,1.65529]
[1776843170044,70.55,77904.72,0.0,0.9914,0.0,1.65538]
[1776843170197,70.55,77904.72,0.0,0.9914,0.0,1.65538]
[1776843177293,70.55,77904.44,0.0,0.9914,0.0,1.65517]
[1776843181321,70.55,77913.7,0.0,0.99144,0.0,1.64783]
[1776843182282,70.55,77913.7,0.0,0.99144,0.0,1.64783]
[1776843182443,70.55,77913.7,0.0,0.99144,0.0,1.64783]
[1776843183335,70.55,77908.98,0.0,0.99142,0.0,1.65135]
[1776843186579,70.55,77908.0,0.0,0.99142,0.0,1.65199]
[1776843186688,70.55,77908.0,0.0,0.99142,0.0,1.65199]
[1776843186789,70.55,77908.07,0.0,0.99142,0.0,1.65189]
[1776843187683,70.55,77908.07,0.0,0.99142,0.0,1.65189]
[1776843187701,70.55,77908.07,0.0,0.99142,0.0,1.65189]
[1776843193107,70.54,77909.52,0.0,0.99143,0.0,1.65051]
[1776843193194,70.54,77908.76,0.0,0.99142,0.0,1.65104]
[1776843193672,70.54,77908.76,0.0,0.99142,0.0,1.65104]
[1776843193693,70.54,77908.76,0.0,0.99142,0.0,1.65104]
[1776843193752,70.54,77907.78,0.0,0.99142,0.0,1.65174]
[1776843198472,70.54,77907.08,0.0,0.99142,0.0,1.65206]
[1776843198694,70.54,77907.08,0.0,0.99142,0.0,1.65206]
[1776843202997,70.54,77909.35,0.0,0.99143,0.0,1.65012]
[1776843203192,70.54,77909.35,0.0,0.99143,0.0,1.65012]
[1776843203039,70.54,77907.85,0.0,0.99142,0.0,1.65117]
[1776843203568,70.54,77907.85,0.0,0.99142,0.0,1.65117]
[1776843203695,70.54,77907.85,0.0,0.99142,0.0,1.65117]
[1776843205489,70.54,77895.14,0.0,0.99136,0.0,1.66083]
[1776843206496,70.54,77885.37,0.0,0.99132,0.0,1.6683]
[1776843207298,70.54,77885.37,0.0,0.99132,0.0,1.6683]
[1776843207437,70.54,77885.37,0.0,0.99132,0.0,1.6683]
[1776843207503,70.54,77884.51,0.0,0.99131,0.0,1.66888]
[1776843208680,70.54,77884.51,0.0,0.99131,0.0,1.66888]
[1776843208940,70.54,77884.51,0.0,0.99131,0.0,1.66888]
[1776843212920,70.53,77888.45,0.0,0.99134,0.0,1.66424]
[1776843212938,70.53,77888.45,0.0,0.99134,0.0,1.66424]
[1776843213140,70.53,77888.45,0.0,0.99134,0.0,1.66424]
[1776843213192,70.53,77888.45,0.0,0.99134,0.0,1.66424]
[1776843213545,70.53,77886.72,0.0,0.99133,0.0,1.66542]
[1776843215559,70.53,77881.44,0.0,0.99131,0.0,1.66933]
[1776843220594,70.53,77881.42,0.0,0.99131,0.0,1.66892]
[1776843225629,70.53,77881.87,0.0,0.99132,0.0,1.66814]
[1776843228028,70.52,77880.7,0.0,0.99131,0.0,1.66896]
[1776843228192,70.52,77880.7,0.0,0.99131,0.0,1.66896]
[1776843231487,70.52,77881.24,0.0,0.99132,0.0,1.6682]
[1776843231690,70.52,77881.24,0.0,0.99132,0.0,1.6682]
[1776843231790,70.52,77880.83,0.0,0.99131,0.0,1.66844]
[1776843234484,70.52,77881.49,0.0,0.99132,0.0,1.66776]
[1776843234695,70.52,77881.49,0.0,0.99132,0.0,1.66776]
[1776843236706,70.52,77890.84,0.0,0.99136,0.0,1.66031]
[1776843240802,70.52,77891.02,0.0,0.99137,0.0,1.65997]
[1776843240937,70.52,77891.02,0.0,0.99137,0.0,1.65997]
[1776843241719,70.52,77890.8,0.0,0.99137,0.0,1.66]
[1776843241936,70.52,77890.8,0.0,0.99137,0.0,1.66]
[1776843242037,70.52,77891.0,0.0,0.99137,0.0,1.65978]
[1776843247783,70.51,77891.84,0.0,0.99137,0.0,1.6588]
[1776843248792,70.51,77896.91,0.0,0.9914,0.0,1.65484]
[1776843249937,70.51,77902.44,0.0,0.99142,0.0,1.65054]
[1776843250439,70.51,77902.44,0.0,0.99142,0.0,1.65054]
[1776843250805,70.51,77905.9,0.0,0.99144,0.0,1.64785]
[1776843253104,70.51,77905.97,0.0,0.99144,0.0,1.64775]
[1776843253197,70.51,77905.97,0.0,0.99144,0.0,1.64775]
[1776843253144,70.51,77905.06,0.0,0.99144,0.0,1.64836]
[1776843258861,70.51,77902.64,0.0,0.99143,0.0,1.64998]
[1776843263901,70.51,77901.8,0.0,0.99142,0.0,1.65039]
[1776843264436,70.51,77901.8,0.0,0.99142,0.0,1.65039]
[1776843264688,70.51,77901.8,0.0,0.99142,0.0,1.65039]
[1776843270950,70.5,77902.14,0.0,0.99143,0.0,1.64979]
[1776843275985,70.5,77897.67,0.0,0.99142,0.0,1.65174]
[1776843276715,70.5,77897.67,0.0,0.99142,0.0,1.65174]
[1776843276921,70.5,77897.67,0.0,0.99142,0.0,1.65174]
[1776843276943,70.5,77897.67,0.0,0.99142,0.0,1.65174]
[1776843276992,70.5,77899.03,0.0,0.99142,0.0,1.65065]
[1776843280317,70.5,77902.22,0.0,0.99144,0.0,1.64805]
[1776843280441,70.5,77902.22,0.0,0.99144,0.0,1.64805]
[1776843280499,70.5,77902.22,0.0,0.99144,0.0,1.64805]
[1776843280687,70.5,77902.22,0.0,0.99144,0.0,1.64805]
[1776843281025,70.5,77903.9,0.0,0.99145,0.0,1.64667]
[1776843287068,70.5,77901.89,0.0,0.99144,0.0,1.64795]
[1776843287869,70.5,77901.89,0.0,0.99144,0.0,1.64795]
[1776843287936,70.5,77901.89,0.0,0.99144,0.0,1.64795]
[1776843288113,70.5,77901.89,0.0,0.99144,0.0,1.64795]
[1776843288190,70.5,77901.89,0.0,0.99144,0.0,1.64795]
[1776843288134,70.5,77901.91,0.0,0.99144,0.0,1.64789]
[1776843292102,70.5,77895.53,0.0,0.99141,0.0,1.65265]
[1776843292643,70.5,77895.53,0.0,0.99141,0.0,1.65265]
[1776843292696,70.5,77895.53,0.0,0.99141,0.0,1.65265]
[1776843292840,70.5,77895.53,0.0,0.99141,0.0,1.65265]
[1776843292938,70.5,77895.53,0.0,0.99141,0.0,1.65265]
[1776843293108,70.5,77893.23,0.0,0.9914,0.0,1.65432]
[1776843297167,70.49,77900.88,0.0,0.99144,0.0,1.64829]
[1776843298170,70.49,77908.74,0.0,0.99147,0.0,1.64218]
[1776843298299,70.49,77908.74,0.0,0.99147,0.0,1.64218]
[1776843298435,70.49,77908.74,0.0,0.99147,0.0,1.64218]
[1776843298805,70.49,77908.74,0.0,0.99147,0.0,1.64218]
[1776843298936,70.49,77908.74,0.0,0.99147,0.0,1.64218]
[1776843299176,70.49,77908.08,0.0,0.99147,0.0,1.64265]
[1776843301900,70.49,77908.11,0.0,0.99147,0.0,1.6426]
[1776843301939,70.49,77908.11,0.0,0.99147,0.0,1.6426]
[1776843302197,70.49,77910.04,0.0,0.99148,0.0,1.64106]
[1776843303205,70.49,77920.15,0.0,0.99153,0.0,1.63333]
[1776843304211,70.49,77930.18,0.0,0.99157,0.0,1.62571]
[1776843305219,70.49,77930.3,0.0,0.99157,0.0,1.62562]
[1776843305921,70.49,77930.3,0.0,0.99157,0.0,1.62562]
[1776843305935,70.49,77930.3,0.0,0.99157,0.0,1.62562]
[1776843311261,70.49,77932.02,0.0,0.99158,0.0,1.62432]
[1776843316296,70.49,77936.23,0.0,0.9916,0.0,1.62115]
[1776843317303,70.49,77940.54,0.0,0.99162,0.0,1.61791]
[1776843318310,70.49,77948.19,0.0,0.99166,0.0,1.61216]
[1776843319363,70.49,77948.19,0.0,0.99166,0.0,1.61216]
[1776843319441,70.49,77948.19,0.0,0.99166,0.0,1.61216]
[1776843320199,70.49,77948.19,0.0,0.99166,0.0,1.61216]
[1776843320208,70.49,77950.18,0.0,0.99166,0.0,1.61072]
[1776843320444,70.49,77950.18,0.0,0.99166,0.0,1.61072]
[1776843326366,70.49,77950.17,0.0,0.99166,0.0,1.61088]
[1776843330996,70.5,77950.58,0.0,0.99166,0.0,1.61065]
[1776843331156,70.5,77950.58,0.0,0.99166,0.0,1.61065]
[1776843331198,70.5,77950.58,0.0,0.99166,0.0,1.61065]
[1776843331258,70.5,77950.68,0.0,0.99167,0.0,1.60941]
[1776843334994,70.5,77951.99,0.0,0.99168,0.0,1.60848]
[1776843335102,70.5,77951.99,0.0,0.99168,0.0,1.60848]
[1776843335199,70.5,77951.99,0.0,0.99168,0.0,1.60848]
[1776843335204,70.5,77952.32,0.0,0.99168,0.0,1.6083]
[1776843338450,70.5,77963.59,0.0,0.99173,0.0,1.59996]
[1776843339942,70.5,77963.59,0.0,0.99173,0.0,1.59996]
[1776843340160,70.5,77963.59,0.0,0.99173,0.0,1.59996]
[1776843340190,70.5,77963.59,0.0,0.99173,0.0,1.59996]
[1776843340261,70.5,77969.54,0.0,0.99175,0.0,1.59562]
[1776843345371,70.5,77969.69,0.0,0.99175,0.0,1.59574]
[1776843345437,70.5,77969.69,0.0,0.99175,0.0,1.59574]
[1776843345553,70.5,77969.69,0.0,0.99175,0.0,1.59574]
[1776843345697,70.5,77969.69,0.0,0.99175,0.0,1.59574]
[1776843345798,70.5,77970.65,0.0,0.99176,0.0,1.59508]
[1776843350875,70.5,77971.57,0.0,0.99176,0.0,1.59463]
[1776843350941,70.5,77971.57,0.0,0.99176,0.0,1.59463]
[1776843351080,70.5,77971.57,0.0,0.99176,0.0,1.59463]
[1776843351195,70.5,77971.57,0.0,0.99176,0.0,1.59463]
[1776843351295,70.5,77976.2,0.0,0.99178,0.0,1.5913]
[1776843355789,70.5,77974.76,0.0,0.99177,0.0,1.59256]
[1776843355942,70.5,77974.76,0.0,0.99177,0.0,1.59256]
[1776843356456,70.51,77975.5,0.0,0.99178,0.0,1.59207]
[1776843356694,70.51,77975.5,0.0,0.99178,0.0,1.59207]
[1776843356795,70.51,77973.89,0.0,0.99177,0.0,1.5936]
[1776843362624,70.52,77975.74,0.0,0.99176,0.0,1.59422]
[1776843365375,70.53,77976.24,0.0,0.99176,0.0,1.59451]
[1776843365440,70.53,77976.24,0.0,0.99176,0.0,1.59451]
[1776843370676,70.54,77974.19,0.0,0.99174,0.0,1.598]
[1776843371693,70.54,77974.19,0.0,0.99174,0.0,1.598]
[1776843371861,70.54,77974.19,0.0,0.99174,0.0,1.598]
[1776843371940,70.54,77974.19,0.0,0.99174,0.0,1.598]
[1776843372041,70.55,77974.12,0.0,0.99174,0.0,1.59837]
[1776843376923,70.56,77973.49,0.0,0.99173,0.0,1.60013]
[1776843376937,70.56,77973.49,0.0,0.99173,0.0,1.60013]
[1776843377308,70.56,77973.49,0.0,0.99173,0.0,1.60013]
[1776843377038,70.56,77968.0,0.0,0.9917,0.0,1.60455]
[1776843377439,70.56,77968.0,0.0,0.9917,0.0,1.60455]
[1776843377725,70.56,77964.51,0.0,0.99168,0.0,1.60747]
[1776843382760,70.57,77962.99,0.0,0.99167,0.0,1.61013]
[1776843383432,70.57,77962.99,0.0,0.99167,0.0,1.61013]
[1776843383541,70.57,77962.99,0.0,0.99167,0.0,1.61013]
[1776843383690,70.57,77962.99,0.0,0.99167,0.0,1.61013]
[1776843383767,70.58,77962.62,0.0,0.99166,0.0,1.61071]
[1776843388802,70.59,77962.15,0.0,0.99165,0.0,1.61256]
[1776843393385,70.59,77962.29,0.0,0.99165,0.0,1.61213]
[1776843393433,70.6,77962.04,0.0,0.99165,0.0,1.61261]
[1776843393435,70.6,77962.04,0.0,0.99165,0.0,1.61261]
[1776843393690,70.6,77962.04,0.0,0.99165,0.0,1.61261]
[1776843393791,70.6,77962.04,0.0,0.99165,0.0,1.61291]
[1776843398872,70.61,77961.01,0.0,0.99164,0.0,1.61517]
[1776843402671,70.62,77960.37,0.0,0.99163,0.0,1.61653]
[1776843402689,70.62,77960.37,0.0,0.99163,0.0,1.61653]
[1776843402883,70.62,77960.37,0.0,0.99163,0.0,1.61653]
[1776843402942,70.62,77960.37,0.0,0.99163,0.0,1.61653]
[1776843403044,70.62,77960.78,0.0,0.99163,0.0,1.61651]
[1776843407854,70.63,77960.31,0.0,0.99162,0.0,1.61803]
[1776843407942,70.63,77960.31,0.0,0.99162,0.0,1.61803]
[1776843409474,70.63,77960.74,0.0,0.99162,0.0,1.61828]
[1776843409692,70.63,77960.74,0.0,0.99162,0.0,1.61828]
[1776843409949,70.64,77959.89,0.0,0.99161,0.0,1.61921]
[1776843412762,70.64,77960.5,0.0,0.99161,0.0,1.61933]
[1776843412940,70.64,77960.5,0.0,0.99161,0.0,1.61933]
[1776843418005,70.65,77956.2,0.0,0.99158,0.0,1.62429]
[1776843418959,70.65,77956.2,0.0,0.99158,0.0,1.62429]
[1776843419191,70.65,77956.2,0.0,0.99158,0.0,1.62429]
[1776843419229,70.65,77956.2,0.0,0.99158,0.0,1.62429]
[1776843419331,70.66,77950.24,0.0,0.99155,0.0,1.62934]
[1776843419437,70.66,77950.24,0.0,0.99155,0.0,1.62934]
[1776843425676,70.67,77952.53,0.0,0.99155,0.0,1.62895]
[1776843425686,70.67,77952.53,0.0,0.99155,0.0,1.62895]
[1776843426011,70.67,77952.53,0.0,0.99155,0.0,1.62895]
[1776843426188,70.67,77952.53,0.0,0.99155,0.0,1.62895]
[1776843426261,70.67,77953.8,0.0,0.99156,0.0,1.62852]
[1776843429092,70.68,77949.88,0.0,0.99154,0.0,1.63202]
[1776843431573,70.68,77950.35,0.0,0.99154,0.0,1.63218]
[1776843431686,70.68,77950.35,0.0,0.99154,0.0,1.63218]
[1776843431693,70.68,77950.35,0.0,0.99154,0.0,1.63218]
[1776843431937,70.68,77950.35,0.0,0.99154,0.0,1.63218]
[1776843432114,70.68,77948.91,0.0,0.99153,0.0,1.63353]
[1776843437149,70.69,77949.57,0.0,0.99152,0.0,1.63432]
[1776843442186,70.7,77948.98,0.0,0.99151,0.0,1.63604]
[1776843443043,70.7,77948.98,0.0,0.99151,0.0,1.63604]
[1776843443192,70.7,77948.98,0.0,0.99151,0.0,1.63604]
[1776843443922,70.71,77948.76,0.0,0.99151,0.0,1.63671]
[1776843443940,70.71,77948.76,0.0,0.99151,0.0,1.63671]
[1776843444201,70.71,77948.42,0.0,0.99151,0.0,1.63721]
[1776843449238,70.72,77949.73,0.0,0.9915,0.0,1.63757]
[1776843449655,70.72,77949.73,0.0,0.9915,0.0,1.63757]
[1776843449694,70.72,77949.73,0.0,0.9915,0.0,1.63757]
[1776843455279,70.73,77950.57,0.0,0.9915,0.0,1.63752]
[1776843457293,70.74,77948.07,0.0,0.99149,0.0,1.64002]
[1776843458124,70.74,77948.07,0.0,0.99149,0.0,1.64002]
[1776843458189,70.74,77948.07,0.0,0.99149,0.0,1.64002]
[1776843458442,70.74,77945.92,0.0,0.99148,0.0,1.64196]
[1776843459063,70.74,77945.92,0.0,0.99148,0.0,1.64196]
[1776843459191,70.74,77945.92,0.0,0.99148,0.0,1.64196]
[1776843462714,70.75,77946.27,0.0,0.99147,0.0,1.64287]
[1776843462940,70.75,77946.27,0.0,0.99147,0.0,1.64287]
[1776843464548,70.75,77944.28,0.0,0.99146,0.0,1.64497]
[1776843464687,70.75,77944.28,0.0,0.99146,0.0,1.64497]
[1776843465349,70.76,77943.65,0.0,0.99145,0.0,1.64574]
[1776843467144,70.76,77942.81,0.0,0.99145,0.0,1.64667]
[1776843467193,70.76,77942.81,0.0,0.99145,0.0,1.64667]
[1776843472398,70.79,77939.32,0.0,0.99141,0.0,1.65348]
[1776843473840,70.8,77939.07,0.0,0.9914,0.0,1.65444]
[1776843473937,70.8,77939.07,0.0,0.9914,0.0,1.65444]
[1776843474173,70.8,77939.07,0.0,0.9914,0.0,1.65444]
[1776843474200,70.8,77939.07,0.0,0.9914,0.0,1.65444]
[1776843474412,70.8,77939.43,0.0,0.9914,0.0,1.65494]
[1776843476426,70.82,77942.26,0.0,0.9914,0.0,1.65433]
[1776843481463,70.85,77941.77,0.0,0.99138,0.0,1.65857]
[1776843481805,70.85,77941.77,0.0,0.99138,0.0,1.65857]
[1776843481938,70.85,77941.77,0.0,0.99138,0.0,1.65857]
[1776843487186,70.87,77941.78,0.0,0.99136,0.0,1.66166]
[1776843487504,70.88,77926.87,0.0,0.99128,0.0,1.67468]
[1776843488512,70.89,77920.67,0.0,0.99125,0.0,1.68025]
[1776843490441,70.89,77920.67,0.0,0.99125,0.0,1.68025]
[1776843489519,70.89,77917.68,0.0,0.99123,0.0,1.68335]
[1776843491218,70.89,77917.68,0.0,0.99123,0.0,1.68335]
[1776843491440,70.89,77917.68,0.0,0.99123,0.0,1.68335]
[1776843491320,70.91,77917.18,0.0,0.99121,0.0,1.6853]
[1776843496568,70.92,77917.0,0.0,0.9912,0.0,1.68763]
[1776843497645,70.92,77917.0,0.0,0.9912,0.0,1.68763]
[1776843497691,70.92,77917.0,0.0,0.9912,0.0,1.68763]
[1776843501191,70.93,77916.66,0.0,0.9912,0.0,1.68852]
[1776843501440,70.93,77916.66,0.0,0.9912,0.0,1.68852]
[1776843501292,70.93,77916.09,0.0,0.99119,0.0,1.68917]
[1776843501602,70.93,77915.45,0.0,0.99119,0.0,1.68988]
[1776843504133,70.93,77915.13,0.0,0.99118,0.0,1.69033]
[1776843504196,70.93,77915.13,0.0,0.99118,0.0,1.69033]
[1776843509659,70.94,77913.31,0.0,0.99117,0.0,1.69314]
[1776843511153,70.94,77913.31,0.0,0.99117,0.0,1.69314]
[1776843511190,70.94,77913.31,0.0,0.99117,0.0,1.69314]
[1776843511254,70.94,77910.77,0.0,0.99116,0.0,1.69405]
[1776843512679,70.96,77908.6,0.0,0.99114,0.0,1.69731]
[1776843514438,70.96,77908.6,0.0,0.99114,0.0,1.69731]
[1776843514480,70.97,77905.95,0.0,0.99112,0.0,1.70094]
[1776843515996,70.97,77906.28,0.0,0.99112,0.0,1.70069]
[1776843516187,70.97,77906.28,0.0,0.99112,0.0,1.70069]
[1776843516282,70.97,77909.98,0.0,0.99113,0.0,1.69859]
[1776843517715,70.98,77915.11,0.0,0.99116,0.0,1.69496]
[1776843522521,71.0,77913.46,0.0,0.99113,0.0,1.69938]
[1776843522685,71.0,77913.46,0.0,0.99113,0.0,1.69938]
[1776843524763,71.01,77915.9,0.0,0.99113,0.0,1.69862]
[1776843529799,71.02,77915.7,0.0,0.99112,0.0,1.70029]
[1776843531832,71.02,77915.77,0.0,0.99112,0.0,1.70041]
[1776843533003,71.02,77915.49,0.0,0.99112,0.0,1.70081]
[1776843533200,71.02,77915.49,0.0,0.99112,0.0,1.70081]
[1776843538862,71.03,77915.26,0.0,0.99111,0.0,1.70223]
[1776843539687,71.03,77915.26,0.0,0.99111,0.0,1.70223]
[1776843539936,71.03,77915.26,0.0,0.99111,0.0,1.70223]
[1776843540038,71.03,77918.81,0.0,0.99113,0.0,1.69964]
[1776843545427,71.04,77920.68,0.0,0.99113,0.0,1.69891]
[1776843545439,71.04,77920.68,0.0,0.99113,0.0,1.69891]
[1776843546918,71.04,77916.95,0.0,0.99111,0.0,1.70235]
[1776843547925,71.05,77914.72,0.0,0.9911,0.0,1.70427]
[1776843550946,71.05,77916.98,0.0,0.99111,0.0,1.70302]
[1776843552488,71.05,77916.98,0.0,0.99111,0.0,1.70302]
[1776843552687,71.05,77917.9,0.0,0.99111,0.0,1.70265]
[1776843557994,71.06,77918.85,0.0,0.99111,0.0,1.70263]
[1776843563031,71.06,77917.47,0.0,0.9911,0.0,1.70429]
[1776843568442,71.07,77916.85,0.0,0.99109,0.0,1.70523]
[1776843571506,71.07,77914.94,0.0,0.99108,0.0,1.70707]
[1776843571086,71.07,77912.14,0.0,0.99108,0.0,1.70809]
[1776843571689,71.07,77912.14,0.0,0.99108,0.0,1.70809]
[1776843575115,71.07,77908.36,0.0,0.99105,0.0,1.71164]
[1776843576124,71.07,77908.36,0.0,0.99105,0.0,1.71164]
[1776843576190,71.07,77908.36,0.0,0.99105,0.0,1.71164]
[1776843578135,71.08,77900.87,0.0,0.99102,0.0,1.71799]
[1776843579780,71.08,77900.46,0.0,0.99101,0.0,1.71845]
[1776843579938,71.08,77900.46,0.0,0.99101,0.0,1.71845]
[1776843585185,71.08,77900.03,0.0,0.99101,0.0,1.71965]
[1776843586544,71.08,77900.03,0.0,0.99101,0.0,1.71965]
[1776843586695,71.09,77899.67,0.0,0.991,0.0,1.72008]
[1776843589213,71.09,77897.14,0.0,0.99099,0.0,1.72249]
[1776843590495,71.09,77897.14,0.0,0.99099,0.0,1.72249]
[1776843590537,71.09,77893.86,0.0,0.99097,0.0,1.72535]
[1776843590689,71.09,77893.86,0.0,0.99097,0.0,1.72535]
[1776843591227,71.09,77890.21,0.0,0.99095,0.0,1.72823]
[1776843592234,71.09,77886.38,0.0,0.99093,0.0,1.73138]
[1776843593241,71.09,77884.17,0.0,0.99092,0.0,1.73325]
[1776843594487,71.09,77884.17,0.0,0.99092,0.0,1.73325]
[1776843594698,71.09,77883.73,0.0,0.99092,0.0,1.73384]
[1776843596263,71.1,77898.05,0.0,0.99099,0.0,1.72265]
[1776843597270,71.1,77904.86,0.0,0.99102,0.0,1.71741]
[1776843598464,71.1,77904.86,0.0,0.99102,0.0,1.71741]
[1776843598565,71.1,77908.05,0.0,0.99103,0.0,1.71518]
[1776843600069,71.1,77908.26,0.0,0.99103,0.0,1.71502]
[1776843600291,71.1,77908.22,0.0,0.99103,0.0,1.7152]
[1776843600873,71.1,77908.22,0.0,0.99103,0.0,1.7152]
[1776843606334,71.11,77909.25,0.0,0.99103,0.0,1.71531]
[1776843608348,71.11,77905.6,0.0,0.99101,0.0,1.71843]
[1776843609459,71.11,77905.6,0.0,0.99101,0.0,1.71843]
[1776843609561,71.11,77900.08,0.0,0.99099,0.0,1.72295]
[1776843609687,71.11,77900.08,0.0,0.99099,0.0,1.72295]
[1776843610208,71.11,77900.08,0.0,0.99099,0.0,1.72295]
[1776843610362,71.11,77896.16,0.0,0.99097,0.0,1.72604]
[1776843613382,71.11,77893.51,0.0,0.99095,0.0,1.72838]
[1776843615397,71.11,77890.33,0.0,0.99094,0.0,1.73104]
[1776843616107,71.11,77890.33,0.0,0.99094,0.0,1.73104]
[1776843616193,71.11,77890.33,0.0,0.99094,0.0,1.73104]
[1776843621439,71.12,77887.26,0.0,0.99092,0.0,1.73395]
[1776843626023,71.12,77887.38,0.0,0.99092,0.0,1.73413]
[1776843626214,71.12,77887.38,0.0,0.99092,0.0,1.73413]
[1776843626474,71.12,77892.93,0.0,0.99094,0.0,1.7298]
[1776843626968,71.12,77892.93,0.0,0.99094,0.0,1.7298]
[1776843627189,71.12,77892.93,0.0,0.99094,0.0,1.7298]
[1776843627481,71.12,77901.97,0.0,0.99099,0.0,1.72275]
[1776843628492,71.12,77903.21,0.0,0.99099,0.0,1.72186]
[1776843632155,71.12,77902.92,0.0,0.991,0.0,1.72108]
[1776843632191,71.12,77902.92,0.0,0.991,0.0,1.72108]
[1776843634541,71.12,77906.58,0.0,0.99101,0.0,1.71847]
[1776843634714,71.12,77906.58,0.0,0.99101,0.0,1.71847]
[1776843634940,71.12,77906.58,0.0,0.99101,0.0,1.71847]
[1776843635548,71.13,77910.99,0.0,0.99103,0.0,1.71511]
[1776843638201,71.13,77909.1,0.0,0.99102,0.0,1.71679]
[1776843638568,71.13,77909.63,0.0,0.99102,0.0,1.71648]
[1776843643129,71.13,77908.33,0.0,0.99102,0.0,1.7179]
[1776843643199,71.13,77908.33,0.0,0.99102,0.0,1.7179]
[1776843649646,71.14,77907.53,0.0,0.99101,0.0,1.7192]
[1776843653112,71.14,77907.68,0.0,0.99101,0.0,1.71927]
[1776843653196,71.14,77907.68,0.0,0.99101,0.0,1.71927]
[1776843653220,71.14,77907.68,0.0,0.99101,0.0,1.71927]
[1776843653437,71.14,77907.68,0.0,0.99101,0.0,1.71927]
[1776843653439,71.14,77907.76,0.0,0.99101,0.0,1.71931]
[1776843658709,71.14,77907.97,0.0,0.99101,0.0,1.71971]
[1776843661978,71.14,77907.18,0.0,0.991,0.0,1.72052]
[1776843662199,71.14,77907.18,0.0,0.991,0.0,1.72052]
[1776843668779,71.15,77905.22,0.0,0.99099,0.0,1.72281]
[1776843670838,71.15,77905.78,0.0,0.99099,0.0,1.72246]
[1776843670928,71.15,77905.78,0.0,0.99099,0.0,1.72246]
[1776843670944,71.15,77905.78,0.0,0.99099,0.0,1.72246]
[1776843671070,71.15,77906.22,0.0,0.99099,0.0,1.7222]
[1776843675749,71.15,77906.65,0.0,0.99099,0.0,1.72223]
[1776843675944,71.15,77906.65,0.0,0.99099,0.0,1.72223]
[1776843676000,71.15,77906.65,0.0,0.99099,0.0,1.72223]
[1776843676188,71.15,77906.65,0.0,0.99099,0.0,1.72223]
[1776843676289,71.15,77906.71,0.0,0.99099,0.0,1.72228]
[1776843681871,71.16,77906.06,0.0,0.99098,0.0,1.72333]
[1776843686359,71.16,77905.75,0.0,0.99098,0.0,1.72385]
[1776843686443,71.16,77905.75,0.0,0.99098,0.0,1.72385]
[1776843686460,71.16,77910.49,0.0,0.991,0.0,1.72021]
[1776843686906,71.16,77915.89,0.0,0.99103,0.0,1.71607]
[1776843691054,71.16,77915.16,0.0,0.99102,0.0,1.71695]
[1776843691180,71.16,77915.16,0.0,0.99102,0.0,1.71695]
[1776843691196,71.16,77915.16,0.0,0.99102,0.0,1.71695]
[1776843691265,71.16,77916.7,0.0,0.99104,0.0,1.71457]
[1776843692952,71.16,77930.6,0.0,0.9911,0.0,1.70364]
[1776843693959,71.16,77937.77,0.0,0.99114,0.0,1.6979]
[1776843696150,71.16,77939.5,0.0,0.99115,0.0,1.69641]
[1776843696197,71.16,77939.5,0.0,0.99115,0.0,1.69641]
[1776843696383,71.16,77939.5,0.0,0.99115,0.0,1.69641]
[1776843696436,71.16,77939.5,0.0,0.99115,0.0,1.69641]
[1776843696457,71.16,77938.94,0.0,0.99115,0.0,1.6967]
[1776843702017,71.15,77937.58,0.0,0.99114,0.0,1.6969]
[1776843705926,71.15,77938.5,0.0,0.99115,0.0,1.69575]
[1776843705938,71.15,77938.5,0.0,0.99115,0.0,1.69575]
[1776843711080,71.14,77937.91,0.0,0.99115,0.0,1.69537]
[1776843714042,71.14,77937.7,0.0,0.99115,0.0,1.69525]
[1776843714199,71.14,77937.7,0.0,0.99115,0.0,1.69525]
[1776843714255,71.14,77937.7,0.0,0.99115,0.0,1.69525]
[1776843714440,71.14,77937.7,0.0,0.99115,0.0,1.69525]
[1776843714542,71.14,77935.6,0.0,0.99115,0.0,1.6966]
[1776843721150,71.13,77933.56,0.0,0.99114,0.0,1.69731]
[1776843726185,71.13,77931.33,0.0,0.99113,0.0,1.69834]
[1776843728680,71.13,77931.59,0.0,0.99114,0.0,1.69799]
[1776843728936,71.13,77931.47,0.0,0.99114,0.0,1.69794]
[1776843732839,71.12,77929.83,0.0,0.99113,0.0,1.69865]
[1776843732938,71.12,77929.83,0.0,0.99113,0.0,1.69865]
[1776843733175,71.12,77929.83,0.0,0.99113,0.0,1.69865]
[1776843733192,71.12,77929.83,0.0,0.99113,0.0,1.69865]
[1776843733234,71.12,77927.4,0.0,0.99112,0.0,1.70039]
[1776843737443,71.12,77928.81,0.0,0.99113,0.0,1.69886]
[1776843737702,71.12,77928.81,0.0,0.99113,0.0,1.69886]
[1776843743004,71.12,77927.69,0.0,0.99112,0.0,1.7003]
[1776843743194,71.12,77927.69,0.0,0.99112,0.0,1.7003]
[1776843743328,71.12,77927.69,0.0,0.99112,0.0,1.7003]
[1776843743437,71.12,77927.69,0.0,0.99112,0.0,1.7003]
[1776843743538,71.12,77927.81,0.0,0.99112,0.0,1.70034]
[1776843748467,71.13,77927.69,0.0,0.99112,0.0,1.701]
[1776843748691,71.13,77927.69,0.0,0.99112,0.0,1.701]
[1776843752703,71.12,77927.64,0.0,0.99113,0.0,1.69948]
[1776843752809,71.12,77927.58,0.0,0.99113,0.0,1.69938]
[1776843752947,71.12,77927.58,0.0,0.99113,0.0,1.69938]
[1776843753374,71.12,77928.01,0.0,0.99113,0.0,1.69891]
[1776843755793,71.12,77927.54,0.0,0.99113,0.0,1.699]
[1776843755944,71.12,77927.54,0.0,0.99113,0.0,1.699]
[1776843756076,71.12,77927.54,0.0,0.99113,0.0,1.699]
[1776843756191,71.12,77927.54,0.0,0.99113,0.0,1.699]
[1776843756395,71.12,77932.49,0.0,0.99115,0.0,1.69501]
[1776843757401,71.12,77939.67,0.0,0.99119,0.0,1.68931]
[1776843760425,71.12,77962.26,0.0,0.9913,0.0,1.67153]
[1776843761430,71.11,77979.7,0.0,0.99138,0.0,1.65807]
[1776843762437,71.11,77986.28,0.0,0.99141,0.0,1.65303]
[1776843763444,71.11,77987.11,0.0,0.99141,0.0,1.65241]
[1776843764321,71.11,77987.11,0.0,0.99141,0.0,1.65241]
[1776843769489,71.11,77985.4,0.0,0.9914,0.0,1.65377]
[1776843772191,71.12,77985.38,0.0,0.9914,0.0,1.6538]
[1776843772196,71.12,77985.38,0.0,0.9914,0.0,1.6538]
[1776843772435,71.12,77985.38,0.0,0.9914,0.0,1.6538]
[1776843772510,71.12,77985.4,0.0,0.9914,0.0,1.65379]
[1776843777545,71.12,77987.19,0.0,0.99141,0.0,1.65248]
[1776843778533,71.12,77987.19,0.0,0.99141,0.0,1.65248]
[1776843778691,71.12,77987.19,0.0,0.99141,0.0,1.65248]
[1776843778767,71.12,77987.2,0.0,0.99141,0.0,1.65249]
[1776843781573,71.12,77997.23,0.0,0.99146,0.0,1.64489]
[1776843782580,71.12,78003.72,0.0,0.99149,0.0,1.63999]
[1776843783518,71.12,78003.72,0.0,0.99149,0.0,1.63999]
[1776843783698,71.12,78003.72,0.0,0.99149,0.0,1.63999]
[1776843783620,71.12,78008.56,0.0,0.99151,0.0,1.63639]
[1776843783888,71.12,78008.56,0.0,0.99151,0.0,1.63639]
[1776843783940,71.12,78008.56,0.0,0.99151,0.0,1.63639]
[1776843784594,71.12,78004.83,0.0,0.99149,0.0,1.63921]
[1776843785601,71.12,78000.72,0.0,0.99147,0.0,1.64235]
[1776843787615,71.12,77998.31,0.0,0.99146,0.0,1.64426]
[1776843791177,71.12,77998.07,0.0,0.99146,0.0,1.6445]
[1776843791211,71.12,77998.07,0.0,0.99146,0.0,1.6445]
[1776843793657,71.12,78004.63,0.0,0.99149,0.0,1.63961]
[1776843796030,71.12,78004.02,0.0,0.99149,0.0,1.64056]
[1776843796070,71.12,78004.02,0.0,0.99149,0.0,1.64056]
[1776843796197,71.12,78004.02,0.0,0.99149,0.0,1.64056]
[1776843796680,71.12,78003.78,0.0,0.99148,0.0,1.64098]
[1776843800251,71.13,78006.0,0.0,0.99149,0.0,1.64003]
[1776843800443,71.13,78006.0,0.0,0.99149,0.0,1.64003]
[1776843800611,71.13,78006.0,0.0,0.99149,0.0,1.64003]
[1776843800689,71.13,78006.0,0.0,0.99149,0.0,1.64003]
[1776843800707,71.13,78006.35,0.0,0.99149,0.0,1.64001]
[1776843805527,71.14,78007.11,0.0,0.99149,0.0,1.6404]
[1776843805687,71.14,78007.11,0.0,0.99149,0.0,1.6404]
[1776843805742,71.14,78006.8,0.0,0.99149,0.0,1.64059]
[1776843806693,71.14,78006.8,0.0,0.99149,0.0,1.64059]
[1776843806937,71.14,78009.06,0.0,0.9915,0.0,1.63884]
[1776843811554,71.14,78010.17,0.0,0.9915,0.0,1.63786]
[1776843811693,71.14,78010.17,0.0,0.9915,0.0,1.63786]
[1776843811784,71.14,78009.23,0.0,0.9915,0.0,1.6373]
[1776843812781,71.14,78009.23,0.0,0.9915,0.0,1.6373]
[1776843812943,71.14,78010.4,0.0,0.99151,0.0,1.63638]
[1776843815673,71.14,78011.71,0.0,0.99152,0.0,1.63532]
[1776843815699,71.14,78011.71,0.0,0.99152,0.0,1.63532]
[1776843815817,71.14,78009.96,0.0,0.99151,0.0,1.63661]
[1776843819088,71.14,78011.01,0.0,0.99151,0.0,1.63575]
[1776843819192,71.14,78011.01,0.0,0.99151,0.0,1.63575]
[1776843820852,71.13,78014.21,0.0,0.99153,0.0,1.63324]
[1776843821859,71.13,78022.49,0.0,0.99157,0.0,1.62699]
[1776843824365,71.13,78024.63,0.0,0.99158,0.0,1.62537]
[1776843824394,71.13,78041.41,0.0,0.99165,0.0,1.61281]
[1776843824880,71.13,78051.84,0.0,0.9917,0.0,1.60507]
[1776843825887,71.13,78052.53,0.0,0.9917,0.0,1.60458]
[1776843827017,71.13,78052.53,0.0,0.9917,0.0,1.60458]
[1776843831929,71.14,78057.76,0.0,0.99173,0.0,1.60086]
[1776843832936,71.14,78067.6,0.0,0.99177,0.0,1.59362]
[1776843833943,71.14,78070.16,0.0,0.99178,0.0,1.59177]
[1776843836745,71.14,78072.25,0.0,0.99179,0.0,1.59028]
[1776843836941,71.14,78070.88,0.0,0.99178,0.0,1.59134]
[1776843836964,71.14,78071.0,0.0,0.99178,0.0,1.59158]
[1776843839078,71.14,78068.75,0.0,0.99177,0.0,1.59356]
[1776843839195,71.14,78068.75,0.0,0.99177,0.0,1.59356]
[1776843840992,71.15,78063.14,0.0,0.99174,0.0,1.59865]
[1776843842470,71.15,78063.14,0.0,0.99174,0.0,1.59865]
[1776843842690,71.15,78063.14,0.0,0.99174,0.0,1.59865]
[1776843842791,71.15,78060.52,0.0,0.99172,0.0,1.6012]
[1776843843078,71.15,78060.52,0.0,0.99172,0.0,1.6012]
[1776843843192,71.15,78060.52,0.0,0.99172,0.0,1.6012]
[1776843845022,71.16,78064.5,0.0,0.99174,0.0,1.59886]
[1776843846747,71.16,78064.5,0.0,0.99174,0.0,1.59886]
[1776843846806,71.16,78067.54,0.0,0.99175,0.0,1.59693]
[1776843846947,71.16,78067.54,0.0,0.99175,0.0,1.59693]
[1776843848566,71.16,78068.21,0.0,0.99175,0.0,1.59674]
[1776843848689,71.16,78068.21,0.0,0.99175,0.0,1.59674]
[1776843850264,71.17,78070.3,0.0,0.99176,0.0,1.59583]
[1776843850409,71.17,78070.3,0.0,0.99176,0.0,1.59583]
[1776843850503,71.17,78072.33,0.0,0.99176,0.0,1.59464]
[1776843851151,71.17,78072.33,0.0,0.99176,0.0,1.59464]
[1776843851169,71.17,78062.0,0.0,0.99172,0.0,1.60259]
[1776843852705,71.17,78062.0,0.0,0.99172,0.0,1.60259]
[1776843852809,71.18,78049.11,0.0,0.99165,0.0,1.61274]
[1776843852942,71.18,78049.11,0.0,0.99165,0.0,1.61274]
[1776843854085,71.18,78055.48,0.0,0.99168,0.0,1.60829]
[1776843859121,71.19,78055.9,0.0,0.99167,0.0,1.60943]
[1776843864156,71.2,78058.8,0.0,0.99168,0.0,1.60872]
[1776843869191,71.22,78057.13,0.0,0.99166,0.0,1.61141]
[1776843872212,71.22,78050.23,0.0,0.99163,0.0,1.61617]
[1776843877249,71.23,78051.69,0.0,0.99163,0.0,1.61646]
[1776843881276,71.24,78054.72,0.0,0.99164,0.0,1.61531]
[1776843883291,71.25,78061.07,0.0,0.99166,0.0,1.61114]
[1776843888326,71.26,78061.21,0.0,0.99166,0.0,1.61244]
[1776843893361,71.27,78059.93,0.0,0.99164,0.0,1.61479]
[1776843898396,71.28,78063.43,0.0,0.99165,0.0,1.61355]
[1776843899403,71.28,78067.04,0.0,0.99166,0.0,1.61114]
[1776843900410,71.28,78069.98,0.0,0.99168,0.0,1.60924]
[1776843902424,71.29,78073.4,0.0,0.99169,0.0,1.60727]
[1776843907459,71.3,78073.0,0.0,0.99168,0.0,1.60899]
[1776843912493,71.31,78071.84,0.0,0.99166,0.0,1.61127]
[1776843915515,71.32,78076.65,0.0,0.99168,0.0,1.60853]
[1776843916407,71.32,78076.65,0.0,0.99168,0.0,1.60853]
[1776843916435,71.32,78076.65,0.0,0.99168,0.0,1.60853]
[1776843921556,71.33,78078.08,0.0,0.99168,0.0,1.60916]
[1776843922564,71.33,78085.45,0.0,0.99171,0.0,1.60398]
[1776843923327,71.33,78085.45,0.0,0.99171,0.0,1.60398]
[1776843923440,71.33,78085.45,0.0,0.99171,0.0,1.60398]
[1776843923815,71.34,78087.33,0.0,0.99171,0.0,1.60318]
[1776843925192,71.34,78087.04,0.0,0.99171,0.0,1.60339]
[1776843926593,71.34,78097.99,0.0,0.99176,0.0,1.5959]
[1776843927600,71.34,78105.76,0.0,0.99179,0.0,1.59048]
[1776843928607,71.35,78107.32,0.0,0.9918,0.0,1.58964]
[1776843930650,71.35,78108.08,0.0,0.9918,0.0,1.58971]
[1776843931792,71.35,78108.08,0.0,0.9918,0.0,1.58971]
[1776843931939,71.35,78108.08,0.0,0.9918,0.0,1.58971]
[1776843931893,71.36,78105.4,0.0,0.99179,0.0,1.5911]
[1776843935997,71.36,78103.28,0.0,0.99177,0.0,1.59359]
[1776843937677,71.37,78099.27,0.0,0.99175,0.0,1.59716]
[1776843938507,71.37,78099.27,0.0,0.99175,0.0,1.59716]
[1776843938693,71.37,78099.27,0.0,0.99175,0.0,1.59716]
[1776843938738,71.37,78096.51,0.0,0.99174,0.0,1.5995]
[1776843941705,71.38,78092.69,0.0,0.99171,0.0,1.60321]
[1776843944726,71.39,78094.33,0.0,0.99172,0.0,1.60288]
[1776843945733,71.39,78098.55,0.0,0.99173,0.0,1.60006]
[1776843946740,71.39,78104.84,0.0,0.99176,0.0,1.59572]
[1776843947746,71.39,78108.46,0.0,0.99177,0.0,1.59335]
[1776843949761,71.4,78107.55,0.0,0.99177,0.0,1.59464]
[1776843953789,71.41,78101.06,0.0,0.99173,0.0,1.60064]
[1776843955803,71.42,78094.11,0.0,0.99169,0.0,1.60666]
[1776843956810,71.42,78090.62,0.0,0.99168,0.0,1.60924]
[1776843958824,71.42,78088.6,0.0,0.99166,0.0,1.61159]
[1776843963859,71.43,78086.28,0.0,0.99165,0.0,1.61467]
[1776843967887,71.44,78080.68,0.0,0.99161,0.0,1.61991]
[1776843969901,71.45,78076.28,0.0,0.99159,0.0,1.62371]
[1776843970908,71.45,78071.93,0.0,0.99157,0.0,1.6272]
[1776843971915,71.45,78062.09,0.0,0.99152,0.0,1.63482]
[1776843972922,71.45,78058.71,0.0,0.99151,0.0,1.63758]
[1776843973929,71.45,78055.5,0.0,0.99149,0.0,1.64022]
[1776843975943,71.46,78060.37,0.0,0.99151,0.0,1.63701]
[1776843976950,71.46,78064.76,0.0,0.99153,0.0,1.63395]
[1776843979971,71.46,78061.23,0.0,0.99151,0.0,1.63729]
[1776843980772,71.46,78061.23,0.0,0.99151,0.0,1.63729]
[1776843980978,71.47,78058.3,0.0,0.99149,0.0,1.63972]
[1776843981189,71.47,78058.3,0.0,0.99149,0.0,1.63972]
[1776843983748,71.47,78055.96,0.0,0.99148,0.0,1.64193]
[1776843983938,71.47,78055.96,0.0,0.99148,0.0,1.64193]
[1776843983999,71.47,78052.78,0.0,0.99146,0.0,1.64454]
[1776843985167,71.47,78052.78,0.0,0.99146,0.0,1.64454]
[1776843985198,71.47,78052.78,0.0,0.99146,0.0,1.64454]
[1776843989773,71.48,78053.07,0.0,0.99146,0.0,1.64518]
[1776843989940,71.48,78053.07,0.0,0.99146,0.0,1.64518]
[1776843989968,71.48,78052.96,0.0,0.99146,0.0,1.64569]
[1776843990173,71.48,78052.96,0.0,0.99146,0.0,1.64569]
[1776843990194,71.48,78052.96,0.0,0.99146,0.0,1.64569]
[1776843992801,71.48,78052.65,0.0,0.99146,0.0,1.6449]
[1776843992939,71.48,78052.65,0.0,0.99146,0.0,1.6449]
[1776843992843,71.49,78052.74,0.0,0.99146,0.0,1.64526]
[1776843993605,71.49,78052.74,0.0,0.99146,0.0,1.64526]
[1776843993694,71.49,78052.74,0.0,0.99146,0.0,1.64526]
[1776843993795,71.49,78055.69,0.0,0.99147,0.0,1.64304]
[1776843998101,71.49,78060.58,0.0,0.99149,0.0,1.64044]
[1776843999270,71.49,78060.58,0.0,0.99149,0.0,1.64044]
[1776843999436,71.49,78060.58,0.0,0.99149,0.0,1.64044]
[1776843999537,71.5,78068.52,0.0,0.99152,0.0,1.63471]
[1776844000412,71.5,78068.52,0.0,0.99152,0.0,1.63471]
[1776844000438,71.5,78068.52,0.0,0.99152,0.0,1.63471]
[1776844000470,71.5,78072.05,0.0,0.99154,0.0,1.6323]
[1776844003136,71.5,78069.27,0.0,0.99152,0.0,1.63509]
[1776844004742,71.5,78069.27,0.0,0.99152,0.0,1.63509]
[1776844004936,71.5,78069.27,0.0,0.99152,0.0,1.63509]
[1776844007150,71.51,78068.29,0.0,0.99151,0.0,1.63652]
[1776844007190,71.51,78068.29,0.0,0.99151,0.0,1.63652]
[1776844007333,71.51,78066.76,0.0,0.9915,0.0,1.6379]
[1776844009269,71.51,78065.08,0.0,0.9915,0.0,1.63939]
[1776844009437,71.51,78065.08,0.0,0.9915,0.0,1.63939]
[1776844009481,71.51,78067.68,0.0,0.99151,0.0,1.63766]
[1776844014212,71.52,78076.74,0.0,0.99154,0.0,1.63201]
[1776844015077,71.52,78076.74,0.0,0.99154,0.0,1.63201]
[1776844015102,71.52,78076.74,0.0,0.99154,0.0,1.63201]
[1776844015872,71.52,78076.74,0.0,0.99154,0.0,1.63201]
[1776844015943,71.52,78076.74,0.0,0.99154,0.0,1.63201]
[1776844015974,71.53,78083.65,0.0,0.99157,0.0,1.62734]
[1776844019554,71.53,78084.35,0.0,0.99157,0.0,1.62731]
[1776844019694,71.53,78084.35,0.0,0.99157,0.0,1.62731]
[1776844019751,71.53,78087.75,0.0,0.99158,0.0,1.62502]
[1776844020703,71.53,78087.75,0.0,0.99158,0.0,1.62502]
[1776844020938,71.53,78087.75,0.0,0.99158,0.0,1.62502]
[1776844022269,71.54,78094.04,0.0,0.99161,0.0,1.6211]
[1776844024283,71.54,78097.4,0.0,0.99162,0.0,1.61912]
[1776844026156,71.55,78097.13,0.0,0.99162,0.0,1.61959]
[1776844026297,71.55,78098.35,0.0,0.99162,0.0,1.61894]
[1776844027463,71.55,78098.35,0.0,0.99162,0.0,1.61894]
[1776844027911,71.55,78098.35,0.0,0.99162,0.0,1.61894]
[1776844027936,71.55,78098.35,0.0,0.99162,0.0,1.61894]
[1776844028006,71.55,78097.8,0.0,0.99161,0.0,1.61988]
[1776844028426,71.55,78097.8,0.0,0.99161,0.0,1.61988]
[1776844028435,71.55,78097.8,0.0,0.99161,0.0,1.61988]
[1776844033619,71.56,78097.1,0.0,0.99161,0.0,1.62145]
[1776844033689,71.56,78097.1,0.0,0.99161,0.0,1.62145]
[1776844033930,71.56,78097.1,0.0,0.99161,0.0,1.62145]
[1776844033938,71.56,78097.1,0.0,0.99161,0.0,1.62145]
[1776844033986,71.56,78097.09,0.0,0.9916,0.0,1.62197]
[1776844039388,71.57,78096.13,0.0,0.99159,0.0,1.62397]
[1776844042744,71.58,78096.2,0.0,0.99159,0.0,1.62443]
[1776844042781,71.58,78096.2,0.0,0.99159,0.0,1.62443]
[1776844042845,71.58,78096.01,0.0,0.99159,0.0,1.62482]
[1776844043416,71.58,78090.26,0.0,0.99156,0.0,1.62911]
[1776844044217,71.58,78090.26,0.0,0.99156,0.0,1.62911]
[1776844044438,71.58,78090.26,0.0,0.99156,0.0,1.62911]
[1776844044464,71.58,78085.42,0.0,0.99153,0.0,1.63322]
[1776844050464,71.6,78084.9,0.0,0.99152,0.0,1.63502]
[1776844051679,71.6,78084.9,0.0,0.99152,0.0,1.63502]
[1776844051689,71.6,78084.9,0.0,0.99152,0.0,1.63502]
[1776844051780,71.6,78084.89,0.0,0.99153,0.0,1.63403]
[1776844052511,71.6,78084.89,0.0,0.99153,0.0,1.63403]
[1776844052688,71.6,78084.89,0.0,0.99153,0.0,1.63403]
[1776844058523,71.61,78084.08,0.0,0.99152,0.0,1.63626]
[1776844060322,71.61,78084.13,0.0,0.99151,0.0,1.63645]
[1776844060440,71.61,78084.13,0.0,0.99151,0.0,1.63645]
[1776844061790,71.61,78084.25,0.0,0.99151,0.0,1.63659]
[1776844061845,71.62,78088.28,0.0,0.99153,0.0,1.6338]
[1776844062553,71.62,78105.37,0.0,0.99161,0.0,1.6213]
[1776844063559,71.62,78118.47,0.0,0.99166,0.0,1.61186]
[1776844064567,71.62,78118.74,0.0,0.99166,0.0,1.61193]
[1776844065108,71.62,78118.74,0.0,0.99166,0.0,1.61193]
[1776844065233,71.62,78118.74,0.0,0.99166,0.0,1.61193]
[1776844065283,71.62,78118.74,0.0,0.99166,0.0,1.61193]
[1776844065336,71.62,78118.74,0.0,0.99166,0.0,1.61193]
[1776844065595,71.62,78118.74,0.0,0.99166,0.0,1.61193]
[1776844065660,71.62,78117.73,0.0,0.99166,0.0,1.61295]
[1776844071616,71.64,78118.04,0.0,0.99165,0.0,1.61436]
[1776844072530,71.64,78118.04,0.0,0.99165,0.0,1.61436]
[1776844072687,71.64,78118.04,0.0,0.99165,0.0,1.61436]
[1776844072781,71.64,78117.67,0.0,0.99165,0.0,1.6149]
[1776844077658,71.65,78110.54,0.0,0.99161,0.0,1.62153]
[1776844079672,71.65,78106.57,0.0,0.99158,0.0,1.625]
[1776844080948,71.65,78106.57,0.0,0.99158,0.0,1.625]
[1776844081050,71.66,78101.78,0.0,0.99156,0.0,1.62906]
[1776844081189,71.66,78101.78,0.0,0.99156,0.0,1.62906]
[1776844083700,71.66,78097.27,0.0,0.99154,0.0,1.63291]
[1776844087568,71.67,78095.95,0.0,0.99153,0.0,1.63461]
[1776844087695,71.67,78095.95,0.0,0.99153,0.0,1.63461]
[1776844088934,71.67,78096.34,0.0,0.99153,0.0,1.63455]
[1776844088992,71.67,78096.25,0.0,0.99152,0.0,1.63508]
[1776844089190,71.67,78096.25,0.0,0.99152,0.0,1.63508]
[1776844093902,71.68,78096.43,0.0,0.99152,0.0,1.63564]
[1776844093940,71.68,78096.43,0.0,0.99152,0.0,1.63564]
[1776844094041,71.68,78090.88,0.0,0.99149,0.0,1.64025]
[1776844098270,71.69,78089.99,0.0,0.99148,0.0,1.64158]
[1776844098416,71.69,78089.99,0.0,0.99148,0.0,1.64158]
[1776844098438,71.69,78089.99,0.0,0.99148,0.0,1.64158]
[1776844098807,71.69,78089.0,0.0,0.99148,0.0,1.64255]
[1776844101828,71.69,78082.46,0.0,0.99144,0.0,1.64811]
[1776844106187,71.7,78079.97,0.0,0.99143,0.0,1.65083]
[1776844106871,71.7,78073.93,0.0,0.9914,0.0,1.65559]
[1776844109773,71.71,78073.46,0.0,0.9914,0.0,1.65635]
[1776844114927,71.71,78069.88,0.0,0.99138,0.0,1.65898]
[1776844116941,71.72,78063.3,0.0,0.99135,0.0,1.66435]
[1776844117951,71.72,78059.09,0.0,0.99132,0.0,1.66773]
[1776844119068,71.72,78059.09,0.0,0.99132,0.0,1.66773]
[1776844119199,71.72,78060.37,0.0,0.99133,0.0,1.66694]
[1776844119967,71.72,78060.37,0.0,0.99133,0.0,1.66694]
[1776844120064,71.72,78059.76,0.0,0.99132,0.0,1.66776]
[1776844120199,71.72,78059.76,0.0,0.99132,0.0,1.66776]
[1776844123278,71.73,78059.35,0.0,0.99132,0.0,1.66842]
[1776844123445,71.73,78059.35,0.0,0.99132,0.0,1.66842]
[1776844123993,71.73,78063.11,0.0,0.99134,0.0,1.66574]
[1776844128884,71.73,78062.86,0.0,0.99133,0.0,1.66682]
[1776844128941,71.73,78062.86,0.0,0.99133,0.0,1.66682]
[1776844129318,71.74,78063.54,0.0,0.99133,0.0,1.66648]
[1776844129437,71.74,78063.54,0.0,0.99133,0.0,1.66648]
[1776844131043,71.74,78063.29,0.0,0.99133,0.0,1.66685]
[1776844135106,71.74,78062.66,0.0,0.99132,0.0,1.66802]
[1776844135191,71.74,78061.52,0.0,0.99132,0.0,1.66906]
[1776844140110,71.75,78060.31,0.0,0.99131,0.0,1.67067]
[1776844140193,71.75,78058.66,0.0,0.9913,0.0,1.67209]
[1776844140376,71.75,78058.66,0.0,0.9913,0.0,1.67209]
[1776844140438,71.75,78058.66,0.0,0.9913,0.0,1.67209]
[1776844141113,71.75,78057.8,0.0,0.99129,0.0,1.67291]
[1776844143127,71.75,78053.72,0.0,0.99127,0.0,1.67634]
[1776844145213,71.76,78051.6,0.0,0.99126,0.0,1.67827]
[1776844145438,71.76,78051.6,0.0,0.99126,0.0,1.67827]
[1776844149129,71.76,78048.62,0.0,0.99124,0.0,1.68099]
[1776844149196,71.76,78046.9,0.0,0.99124,0.0,1.68245]
[1776844151703,71.76,78047.24,0.0,0.99124,0.0,1.68234]
[1776844151895,71.76,78047.24,0.0,0.99124,0.0,1.68234]
[1776844151951,71.76,78047.24,0.0,0.99124,0.0,1.68234]
[1776844151972,71.76,78046.15,0.0,0.99123,0.0,1.68331]
[1776844153199,71.77,78042.14,0.0,0.99121,0.0,1.68666]
[1776844157036,71.77,78041.21,0.0,0.9912,0.0,1.68765]
[1776844157250,71.77,78040.65,0.0,0.9912,0.0,1.68834]
[1776844157350,71.77,78034.93,0.0,0.99117,0.0,1.69273]
[1776844158234,71.77,78030.57,0.0,0.99115,0.0,1.69621]
[1776844160248,71.77,78025.38,0.0,0.99113,0.0,1.70044]
[1776844161611,71.77,78025.38,0.0,0.99113,0.0,1.70044]
[1776844161691,71.77,78025.38,0.0,0.99113,0.0,1.70044]
[1776844162217,71.77,78024.58,0.0,0.99112,0.0,1.70116]
[1776844162437,71.77,78024.58,0.0,0.99112,0.0,1.70116]
[1776844162536,71.77,78023.71,0.0,0.99112,0.0,1.70194]
[1776844163269,71.78,78018.95,0.0,0.99109,0.0,1.70572]
[1776844164593,71.78,78018.95,0.0,0.99109,0.0,1.70572]
[1776844164699,71.78,78018.95,0.0,0.99109,0.0,1.70572]
[1776844166290,71.78,78012.79,0.0,0.99106,0.0,1.71078]
[1776844168390,71.78,78010.45,0.0,0.99105,0.0,1.71268]
[1776844168437,71.78,78010.45,0.0,0.99105,0.0,1.71268]
[1776844168445,71.78,78010.84,0.0,0.99105,0.0,1.71247]
[1776844171938,71.78,78010.37,0.0,0.99105,0.0,1.713]
[1776844176058,71.78,78007.8,0.0,0.99104,0.0,1.71406]
[1776844176203,71.78,78006.69,0.0,0.99104,0.0,1.71508]
[1776844177069,71.78,78006.69,0.0,0.99104,0.0,1.71508]
[1776844177188,71.78,78006.69,0.0,0.99104,0.0,1.71508]
[1776844177169,71.78,78004.49,0.0,0.99102,0.0,1.71686]
[1776844178926,71.78,78002.01,0.0,0.99101,0.0,1.71879]
[1776844178940,71.78,78002.01,0.0,0.99101,0.0,1.71879]
[1776844184416,71.79,78003.75,0.0,0.99102,0.0,1.71796]
[1776844186341,71.79,78004.73,0.0,0.99102,0.0,1.71727]
[1776844186447,71.79,78004.73,0.0,0.99102,0.0,1.71727]
[1776844186858,71.79,78004.73,0.0,0.99102,0.0,1.71727]
[1776844186941,71.79,78004.73,0.0,0.99102,0.0,1.71727]
[1776844187040,71.79,78006.18,0.0,0.99103,0.0,1.71622]
[1776844189451,71.79,78009.66,0.0,0.99104,0.0,1.71376]
[1776844191739,71.79,78009.39,0.0,0.99104,0.0,1.71405]
[1776844191949,71.79,78009.39,0.0,0.99104,0.0,1.71405]
[1776844197508,71.8,78011.91,0.0,0.99105,0.0,1.71269]
[1776844198751,71.8,78011.91,0.0,0.99105,0.0,1.71269]
[1776844198941,71.8,78011.91,0.0,0.99105,0.0,1.71269]
[1776844199474,71.8,78012.41,0.0,0.99105,0.0,1.71239]
[1776844199690,71.8,78012.41,0.0,0.99105,0.0,1.71239]
[1776844199741,71.8,78012.64,0.0,0.99105,0.0,1.7123]
[1776844202702,71.8,78014.89,0.0,0.99106,0.0,1.71074]
[1776844202944,71.8,78014.89,0.0,0.99106,0.0,1.71074]
[1776844204662,71.8,78020.54,0.0,0.99109,0.0,1.70655]
[1776844204697,71.8,78020.54,0.0,0.99109,0.0,1.70655]
[1776844204794,71.8,78022.4,0.0,0.9911,0.0,1.70521]
[1776844205564,71.8,78031.15,0.0,0.99114,0.0,1.69856]
[1776844206571,71.8,78037.67,0.0,0.99117,0.0,1.69366]
[1776844211548,71.8,78037.12,0.0,0.99117,0.0,1.69368]
[1776844211695,71.8,78037.12,0.0,0.99117,0.0,1.69368]
[1776844215212,71.8,78038.12,0.0,0.99117,0.0,1.69238]
[1776844215219,71.79,78042.05,0.0,0.99119,0.0,1.68902]
[1776844215438,71.79,78042.05,0.0,0.99119,0.0,1.68902]
[1776844215635,71.79,78046.1,0.0,0.99121,0.0,1.68591]
[1776844216301,71.79,78046.1,0.0,0.99121,0.0,1.68591]
[1776844216439,71.79,78046.1,0.0,0.99121,0.0,1.68591]
[1776844216641,71.79,78046.59,0.0,0.99122,0.0,1.68538]
[1776844220670,71.79,78054.36,0.0,0.99126,0.0,1.6788]
[1776844222173,71.79,78054.36,0.0,0.99126,0.0,1.6788]
[1776844222189,71.79,78054.36,0.0,0.99126,0.0,1.6788]
[1776844223691,71.78,78048.62,0.0,0.99123,0.0,1.68275]
[1776844226698,71.78,78048.7,0.0,0.99124,0.0,1.68238]
[1776844226846,71.78,78048.7,0.0,0.99124,0.0,1.68238]
[1776844226943,71.78,78048.7,0.0,0.99124,0.0,1.68238]
[1776844226947,71.78,78047.92,0.0,0.99123,0.0,1.68282]
[1776844232754,71.77,78047.18,0.0,0.99124,0.0,1.68119]
[1776844234949,71.77,78047.93,0.0,0.99125,0.0,1.68047]
[1776844235199,71.77,78047.93,0.0,0.99125,0.0,1.68047]
[1776844235333,71.77,78048.14,0.0,0.99125,0.0,1.68016]
[1776844235439,71.77,78048.14,0.0,0.99125,0.0,1.68016]
[1776844235775,71.77,78048.64,0.0,0.99125,0.0,1.67962]
[1776844240810,71.76,78048.81,0.0,0.99126,0.0,1.67875]
[1776844245845,71.76,78048.73,0.0,0.99126,0.0,1.67808]
[1776844246945,71.76,78048.73,0.0,0.99126,0.0,1.67808]
[1776844247193,71.76,78048.73,0.0,0.99126,0.0,1.67808]
[1776844252894,71.75,78048.27,0.0,0.99126,0.0,1.67741]
[1776844257936,71.74,78047.58,0.0,0.99126,0.0,1.67722]
[1776844260957,71.74,78054.82,0.0,0.9913,0.0,1.67128]
[1776844261948,71.74,78054.82,0.0,0.9913,0.0,1.67128]
[1776844261977,71.74,78054.82,0.0,0.9913,0.0,1.67128]
[1776844262196,71.74,78054.82,0.0,0.9913,0.0,1.67128]
[1776844262155,71.74,78058.53,0.0,0.99132,0.0,1.66833]
[1776844262971,71.74,78054.89,0.0,0.9913,0.0,1.67097]
[1776844263977,71.74,78049.9,0.0,0.99128,0.0,1.67464]
[1776844267062,71.74,78052.37,0.0,0.99129,0.0,1.67249]
[1776844267202,71.74,78052.37,0.0,0.99129,0.0,1.67249]
[1776844271122,71.73,78050.38,0.0,0.99129,0.0,1.67348]
[1776844271213,71.73,78044.39,0.0,0.99126,0.0,1.67791]
[1776844272034,71.73,78038.36,0.0,0.99123,0.0,1.68239]
[1776844274048,71.73,78045.18,0.0,0.99127,0.0,1.67688]
[1776844274682,71.73,78045.18,0.0,0.99127,0.0,1.67688]
[1776844275055,71.73,78052.87,0.0,0.9913,0.0,1.67088]
[1776844277069,71.72,78053.8,0.0,0.99131,0.0,1.6699]
[1776844282096,71.72,78055.34,0.0,0.99132,0.0,1.66823]
[1776844282198,71.72,78055.34,0.0,0.99132,0.0,1.66823]
[1776844288146,71.71,78054.67,0.0,0.99132,0.0,1.66789]
[1776844291476,71.71,78058.03,0.0,0.99134,0.0,1.66372]
[1776844291699,71.71,78058.03,0.0,0.99134,0.0,1.66372]
[1776844292174,71.71,78058.57,0.0,0.99135,0.0,1.66319]
[1776844292557,71.71,78058.57,0.0,0.99135,0.0,1.66319]
[1776844292697,71.71,78058.57,0.0,0.99135,0.0,1.66319]
[1776844298216,71.7,78057.72,0.0,0.99135,0.0,1.66304]
[1776844302443,71.7,78056.66,0.0,0.99135,0.0,1.66339]
[1776844302702,71.7,78056.66,0.0,0.99135,0.0,1.66339]
[1776844303064,71.7,78056.66,0.0,0.99135,0.0,1.66339]
[1776844303194,71.7,78056.66,0.0,0.99135,0.0,1.66339]
[1776844303254,71.7,78056.84,0.0,0.99135,0.0,1.66314]
[1776844308289,71.69,78057.9,0.0,0.99136,0.0,1.66178]
[1776844309065,71.69,78057.9,0.0,0.99136,0.0,1.66178]
[1776844309191,71.69,78057.9,0.0,0.99136,0.0,1.66178]
[1776844309296,71.69,78057.29,0.0,0.99135,0.0,1.66213]
[1776844309524,71.69,78057.29,0.0,0.99135,0.0,1.66213]
[1776844309696,71.69,78057.29,0.0,0.99135,0.0,1.66213]
[1776844314756,71.69,78058.65,0.0,0.99136,0.0,1.66055]
[1776844314940,71.69,78058.65,0.0,0.99136,0.0,1.66055]
[1776844315133,71.69,78058.65,0.0,0.99136,0.0,1.66055]
[1776844315194,71.69,78058.65,0.0,0.99136,0.0,1.66055]
[1776844315338,71.69,78060.8,0.0,0.99137,0.0,1.65881]
[1776844321047,71.69,78060.09,0.0,0.99137,0.0,1.65894]
[1776844321197,71.69,78060.09,0.0,0.99137,0.0,1.65894]
[1776844321296,71.68,78062.31,0.0,0.99138,0.0,1.65706]
[1776844321410,71.68,78062.31,0.0,0.99138,0.0,1.65706]
[1776844321439,71.68,78062.31,0.0,0.99138,0.0,1.65706]
[1776844327422,71.68,78062.07,0.0,0.99139,0.0,1.65665]
[1776844331747,71.68,78063.83,0.0,0.9914,0.0,1.65503]
[1776844331949,71.68,78063.83,0.0,0.9914,0.0,1.65503]
[1776844332268,71.68,78063.83,0.0,0.9914,0.0,1.65503]
[1776844332036,71.68,78064.23,0.0,0.9914,0.0,1.65463]
[1776844332441,71.68,78064.23,0.0,0.9914,0.0,1.65463]
[1776844338007,71.67,78064.23,0.0,0.9914,0.0,1.65417]
[1776844338194,71.67,78064.23,0.0,0.9914,0.0,1.65417]
[1776844338291,71.67,78063.04,0.0,0.9914,0.0,1.65488]
[1776844338621,71.67,78063.04,0.0,0.9914,0.0,1.65488]
[1776844338715,71.67,78063.04,0.0,0.9914,0.0,1.65488]
[1776844339507,71.67,78055.93,0.0,0.99137,0.0,1.66017]
[1776844340664,71.67,78055.93,0.0,0.99137,0.0,1.66017]
[1776844340700,71.67,78055.93,0.0,0.99137,0.0,1.66017]
[1776844340784,71.67,78055.93,0.0,0.99137,0.0,1.66017]
[1776844340944,71.67,78055.93,0.0,0.99137,0.0,1.66017]
[1776844340947,71.67,78052.83,0.0,0.99135,0.0,1.66241]
[1776844345097,71.67,78053.59,0.0,0.99136,0.0,1.66152]
[1776844345193,71.67,78053.59,0.0,0.99136,0.0,1.66152]
[1776844345253,71.67,78055.35,0.0,0.99137,0.0,1.66008]
[1776844346045,71.67,78055.35,0.0,0.99137,0.0,1.66008]
[1776844346199,71.67,78055.35,0.0,0.99137,0.0,1.66008]
[1776844346297,71.66,78058.5,0.0,0.99138,0.0,1.6575]
[1776844347562,71.66,78062.03,0.0,0.9914,0.0,1.65473]
[1776844348663,71.66,78062.03,0.0,0.9914,0.0,1.65473]
[1776844348696,71.66,78062.03,0.0,0.9914,0.0,1.65473]
[1776844348831,71.66,78062.03,0.0,0.9914,0.0,1.65473]
[1776844348940,71.66,78062.03,0.0,0.9914,0.0,1.65473]
[1776844349029,71.66,78059.05,0.0,0.99139,0.0,1.6569]
[1776844349577,71.66,78056.12,0.0,0.99137,0.0,1.65902]
[1776844354612,71.66,78055.23,0.0,0.99138,0.0,1.65795]
[1776844357981,71.66,78055.03,0.0,0.99138,0.0,1.65791]
[1776844358197,71.66,78055.03,0.0,0.99138,0.0,1.65791]
[1776844358291,71.66,78054.68,0.0,0.99138,0.0,1.65798]
[1776844358758,71.66,78054.68,0.0,0.99138,0.0,1.65798]
[1776844358941,71.66,78054.68,0.0,0.99138,0.0,1.65798]
[1776844359647,71.66,78050.62,0.0,0.99136,0.0,1.66096]
[1776844364682,71.65,78049.64,0.0,0.99136,0.0,1.66119]
[1776844365820,71.65,78049.64,0.0,0.99136,0.0,1.66119]
[1776844365941,71.65,78049.64,0.0,0.99136,0.0,1.66119]
[1776844366026,71.65,78049.93,0.0,0.99136,0.0,1.66087]
[1776844366553,71.65,78049.93,0.0,0.99136,0.0,1.66087]
[1776844366699,71.65,78049.93,0.0,0.99136,0.0,1.66087]
[1776844372738,71.64,78048.26,0.0,0.99136,0.0,1.66143]
[1776844373746,71.64,78040.66,0.0,0.99132,0.0,1.6671]
[1776844374752,71.64,78033.4,0.0,0.99129,0.0,1.67251]
[1776844375813,71.64,78033.4,0.0,0.99129,0.0,1.67251]
[1776844375939,71.64,78033.4,0.0,0.99129,0.0,1.67251]
[1776844376039,71.64,78032.54,0.0,0.99129,0.0,1.67304]
[1776844376556,71.64,78032.54,0.0,0.99129,0.0,1.67304]
[1776844376695,71.64,78032.54,0.0,0.99129,0.0,1.67304]
[1776844378780,71.64,78027.45,0.0,0.99126,0.0,1.67655]
[1776844382880,71.64,78027.91,0.0,0.99127,0.0,1.6758]
[1776844382939,71.64,78027.91,0.0,0.99127,0.0,1.6758]
[1776844386401,71.63,78027.57,0.0,0.99127,0.0,1.67566]
[1776844386437,71.63,78027.41,0.0,0.99127,0.0,1.67564]
[1776844386836,71.63,78026.92,0.0,0.99127,0.0,1.67588]
[1776844388953,71.63,78026.79,0.0,0.99127,0.0,1.67585]
[1776844389197,71.63,78026.79,0.0,0.99127,0.0,1.67585]
[1776844390596,71.63,78027.36,0.0,0.99127,0.0,1.67515]
[1776844390696,71.63,78027.36,0.0,0.99127,0.0,1.67515]
[1776844390864,71.63,78031.64,0.0,0.99129,0.0,1.67175]
[1776844392878,71.62,78035.34,0.0,0.99131,0.0,1.66868]
[1776844394229,71.62,78035.34,0.0,0.99131,0.0,1.66868]
[1776844394441,71.62,78035.71,0.0,0.99131,0.0,1.66815]
[1776844396906,71.62,78024.61,0.0,0.99126,0.0,1.67638]
[1776844397913,71.62,78011.72,0.0,0.9912,0.0,1.68612]
[1776844398920,71.62,78004.61,0.0,0.99117,0.0,1.69143]
[1776844400233,71.62,78004.61,0.0,0.99117,0.0,1.69143]
[1776844400317,71.62,78004.61,0.0,0.99117,0.0,1.69143]
[1776844400385,71.62,78001.75,0.0,0.99116,0.0,1.6933]
[1776844402325,71.62,78001.43,0.0,0.99116,0.0,1.69354]
[1776844402439,71.61,78002.65,0.0,0.99117,0.0,1.69227]
[1776844404962,71.61,77995.82,0.0,0.99114,0.0,1.6972]
[1776844405969,71.61,77992.82,0.0,0.99112,0.0,1.69934]
[1776844406512,71.61,77992.82,0.0,0.99112,0.0,1.69934]
[1776844406691,71.61,77992.82,0.0,0.99112,0.0,1.69934]
[1776844406976,71.61,77992.35,0.0,0.99112,0.0,1.69953]
[1776844407463,71.61,77992.35,0.0,0.99112,0.0,1.69953]
[1776844407696,71.61,77992.35,0.0,0.99112,0.0,1.69953]
[1776844410287,71.61,77993.36,0.0,0.99113,0.0,1.69838]
[1776844410385,71.6,77999.65,0.0,0.99116,0.0,1.69317]
[1776844410442,71.6,77999.65,0.0,0.99116,0.0,1.69317]
[1776844412409,71.6,77998.45,0.0,0.99116,0.0,1.69283]
[1776844412436,71.6,77998.45,0.0,0.99116,0.0,1.69283]
[1776844413019,71.6,77998.0,0.0,0.99116,0.0,1.69284]
[1776844414813,71.6,77997.08,0.0,0.99116,0.0,1.69337]
[1776844414971,71.6,77997.08,0.0,0.99116,0.0,1.69337]
[1776844420068,71.59,77997.74,0.0,0.99117,0.0,1.69184]
[1776844420581,71.59,77997.74,0.0,0.99117,0.0,1.69184]
[1776844420695,71.59,77997.74,0.0,0.99117,0.0,1.69184]
[1776844421215,71.59,77997.74,0.0,0.99117,0.0,1.69184]
[1776844421439,71.59,77997.74,0.0,0.99117,0.0,1.69184]
[1776844421290,71.59,77996.88,0.0,0.99116,0.0,1.69233]
[1776844427117,71.58,77996.76,0.0,0.99117,0.0,1.6914]
[1776844428578,71.58,77996.82,0.0,0.99117,0.0,1.69118]
[1776844428699,71.58,77996.82,0.0,0.99117,0.0,1.69118]
[1776844429131,71.58,77993.41,0.0,0.99116,0.0,1.69364]
[1776844430107,71.58,77993.41,0.0,0.99116,0.0,1.69364]
[1776844430200,71.58,77993.41,0.0,0.99116,0.0,1.69364]
[1776844430205,71.58,77987.88,0.0,0.99113,0.0,1.69774]
[1776844432152,71.57,77992.52,0.0,0.99116,0.0,1.69379]
[1776844433606,71.57,77994.44,0.0,0.99117,0.0,1.69213]
[1776844433693,71.57,77994.44,0.0,0.99117,0.0,1.69213]
[1776844434555,71.57,77995.13,0.0,0.99117,0.0,1.69143]
[1776844434694,71.57,77995.13,0.0,0.99117,0.0,1.69143]
[1776844435173,71.57,77993.75,0.0,0.99116,0.0,1.69232]
[1776844437546,71.57,77994.81,0.0,0.99117,0.0,1.69116]
[1776844437694,71.57,77994.81,0.0,0.99117,0.0,1.69116]
[1776844442284,71.56,77993.97,0.0,0.99117,0.0,1.69113]
[1776844442382,71.56,77993.97,0.0,0.99117,0.0,1.69113]
[1776844442439,71.56,77993.97,0.0,0.99117,0.0,1.69113]
[1776844442297,71.56,77991.41,0.0,0.99116,0.0,1.69293]
[1776844443229,71.56,77991.74,0.0,0.99116,0.0,1.6925]
[1776844446641,71.56,77989.76,0.0,0.99116,0.0,1.69351]
[1776844446695,71.56,77989.76,0.0,0.99116,0.0,1.69351]
[1776844452292,71.55,77991.98,0.0,0.99117,0.0,1.69075]
[1776844453299,71.55,77999.89,0.0,0.99121,0.0,1.68449]
[1776844454306,71.55,78008.48,0.0,0.99125,0.0,1.67773]
[1776844454698,71.55,78008.48,0.0,0.99125,0.0,1.67773]
[1776844457013,71.54,78009.84,0.0,0.99126,0.0,1.67638]
[1776844457327,71.54,78009.46,0.0,0.99126,0.0,1.67653]
[1776844457827,71.54,78009.46,0.0,0.99126,0.0,1.67653]
[1776844458334,71.54,78006.86,0.0,0.99125,0.0,1.67838]
[1776844459341,71.54,78002.07,0.0,0.99123,0.0,1.68191]
[1776844460964,71.54,78001.21,0.0,0.99122,0.0,1.68242]
[1776844461207,71.54,78001.21,0.0,0.99122,0.0,1.68242]
[1776844463369,71.53,77998.67,0.0,0.99122,0.0,1.68392]
[1776844466278,71.53,77997.96,0.0,0.99121,0.0,1.68399]
[1776844466438,71.53,77997.96,0.0,0.99121,0.0,1.68399]
[1776844466390,71.53,78000.89,0.0,0.99123,0.0,1.68159]
[1776844466500,71.53,78000.89,0.0,0.99123,0.0,1.68159]
[1776844466693,71.53,78000.89,0.0,0.99123,0.0,1.68159]
[1776844467397,71.53,77999.91,0.0,0.99123,0.0,1.68219]
[1776844471426,71.52,77998.01,0.0,0.99123,0.0,1.68177]
[1776844471567,71.52,77998.01,0.0,0.99123,0.0,1.68177]
[1776844471694,71.52,77998.01,0.0,0.99123,0.0,1.68177]
[1776844475426,71.52,78000.03,0.0,0.99124,0.0,1.67977]
[1776844475705,71.52,77999.37,0.0,0.99124,0.0,1.68013]
[1776844475946,71.52,77999.37,0.0,0.99124,0.0,1.68013]
[1776844481495,71.51,78000.35,0.0,0.99125,0.0,1.67852]
[1776844484837,71.51,78000.3,0.0,0.99125,0.0,1.67827]
[1776844484941,71.51,78000.3,0.0,0.99125,0.0,1.67827]
[1776844486533,71.51,77997.93,0.0,0.99124,0.0,1.67967]
[1776844490561,71.5,77995.76,0.0,0.99123,0.0,1.68075]
[1776844491896,71.5,77995.76,0.0,0.99123,0.0,1.68075]
[1776844491936,71.5,77995.76,0.0,0.99123,0.0,1.68075]
[1776844496776,71.5,77996.26,0.0,0.99124,0.0,1.67965]
[1776844496945,71.5,77996.26,0.0,0.99124,0.0,1.67965]
[1776844497009,71.5,77999.19,0.0,0.99125,0.0,1.67726]
[1776844497614,71.5,78003.34,0.0,0.99127,0.0,1.67394]
[1776844503226,71.49,78003.53,0.0,0.99128,0.0,1.67327]
[1776844503443,71.49,78003.53,0.0,0.99128,0.0,1.67327]
[1776844503656,71.49,78005.77,0.0,0.99129,0.0,1.6713]
[1776844508691,71.48,78006.79,0.0,0.9913,0.0,1.66991]
[1776844513726,71.48,78006.45,0.0,0.9913,0.0,1.66957]
[1776844515620,71.48,78006.33,0.0,0.9913,0.0,1.66954]
[1776844515692,71.48,78006.33,0.0,0.9913,0.0,1.66954]
[1776844520775,71.47,78005.95,0.0,0.9913,0.0,1.66912]
[1776844523549,71.47,78005.92,0.0,0.9913,0.0,1.66902]
[1776844523691,71.47,78006.02,0.0,0.9913,0.0,1.66883]
[1776844528831,71.47,78006.01,0.0,0.99131,0.0,1.66814]
[1776844530656,71.46,78005.87,0.0,0.99131,0.0,1.66813]
[1776844530722,71.46,78005.87,0.0,0.99131,0.0,1.66813]
[1776844530845,71.46,78002.11,0.0,0.99129,0.0,1.67089]
[1776844531852,71.46,77997.92,0.0,0.99128,0.0,1.67272]
[1776844532859,71.46,77993.27,0.0,0.99126,0.0,1.67615]
[1776844533866,71.46,77997.05,0.0,0.99128,0.0,1.67313]
[1776844535489,71.46,77997.05,0.0,0.99128,0.0,1.67313]
[1776844535692,71.46,77996.36,0.0,0.99127,0.0,1.67341]
[1776844540725,71.46,77995.62,0.0,0.99127,0.0,1.67348]
[1776844540915,71.45,78003.41,0.0,0.99131,0.0,1.6674]
[1776844541922,71.45,78017.37,0.0,0.99138,0.0,1.65666]
[1776844542929,71.45,78020.21,0.0,0.99139,0.0,1.65442]
[1776844547964,71.45,78020.88,0.0,0.9914,0.0,1.65348]
[1776844548971,71.45,78017.22,0.0,0.99138,0.0,1.65617]
[1776844549978,71.45,78013.25,0.0,0.99136,0.0,1.65909]
[1776844555013,71.44,78012.53,0.0,0.99136,0.0,1.65917]
[1776844560048,71.44,78013.73,0.0,0.99137,0.0,1.65779]
[1776844561055,71.44,78011.08,0.0,0.99136,0.0,1.65972]
[1776844563069,71.44,78008.86,0.0,0.99135,0.0,1.66122]
[1776844566091,71.44,78013.91,0.0,0.99137,0.0,1.65708]
[1776844568105,71.43,78016.19,0.0,0.99139,0.0,1.65517]
[1776844573140,71.43,78018.47,0.0,0.9914,0.0,1.65301]
[1776844575155,71.43,78021.84,0.0,0.99142,0.0,1.65029]
[1776844576162,71.43,78024.47,0.0,0.99143,0.0,1.64822]
[1776844581197,71.43,78030.59,0.0,0.99146,0.0,1.64322]
[1776844582204,71.43,78032.9,0.0,0.99147,0.0,1.64142]
[1776844583037,71.43,78032.9,0.0,0.99147,0.0,1.64142]
[1776844583190,71.43,78032.9,0.0,0.99147,0.0,1.64142]
[1776844585194,71.43,78033.79,0.0,0.99147,0.0,1.64062]
[1776844585225,71.42,78033.81,0.0,0.99147,0.0,1.64054]
[1776844588246,71.42,78038.0,0.0,0.99149,0.0,1.63721]
[1776844593281,71.42,78037.19,0.0,0.9915,0.0,1.63631]
[1776844595191,71.42,78035.82,0.0,0.99149,0.0,1.63729]
[1776844601173,71.42,78036.08,0.0,0.9915,0.0,1.63682]
[1776844601175,71.42,78036.08,0.0,0.9915,0.0,1.63682]
[1776844601190,71.42,78036.08,0.0,0.9915,0.0,1.63682]
[1776844601337,71.42,78037.29,0.0,0.9915,0.0,1.6358]
[1776844606214,71.42,78038.84,0.0,0.99151,0.0,1.63443]
[1776844606263,71.42,78038.84,0.0,0.99151,0.0,1.63443]
[1776844606438,71.42,78038.84,0.0,0.99151,0.0,1.63443]
[1776844606539,71.42,78039.5,0.0,0.99151,0.0,1.63383]
[1776844612413,71.41,78039.4,0.0,0.99152,0.0,1.63366]
[1776844613355,71.41,78039.4,0.0,0.99152,0.0,1.63366]
[1776844613358,71.41,78039.4,0.0,0.99152,0.0,1.63366]
[1776844613440,71.41,78039.4,0.0,0.99152,0.0,1.63366]
[1776844613456,71.41,78040.41,0.0,0.99152,0.0,1.63285]
[1776844618456,71.41,78039.51,0.0,0.99152,0.0,1.63328]
[1776844621442,71.41,78039.73,0.0,0.99152,0.0,1.63302]
[1776844621482,71.41,78039.73,0.0,0.99152,0.0,1.63302]
[1776844621583,71.41,78039.49,0.0,0.99152,0.0,1.6331]
[1776844621688,71.41,78039.49,0.0,0.99152,0.0,1.6331]
[1776844624445,71.41,78039.61,0.0,0.99152,0.0,1.63296]
[1776844624544,71.41,78040.81,0.0,0.99153,0.0,1.63196]
[1776844624688,71.41,78040.81,0.0,0.99153,0.0,1.63196]
[1776844629034,71.41,78041.57,0.0,0.99153,0.0,1.63125]
[1776844629076,71.41,78041.57,0.0,0.99153,0.0,1.63125]
[1776844629190,71.41,78041.57,0.0,0.99153,0.0,1.63125]
[1776844629533,71.41,78041.74,0.0,0.99153,0.0,1.63104]
[1776844634064,71.4,78044.8,0.0,0.99155,0.0,1.62857]
[1776844634105,71.4,78044.8,0.0,0.99155,0.0,1.62857]
[1776844634199,71.4,78044.8,0.0,0.99155,0.0,1.62857]
[1776844634568,71.4,78046.96,0.0,0.99156,0.0,1.62691]
[1776844639605,71.4,78047.9,0.0,0.99156,0.0,1.62603]
[1776844644441,71.4,78046.88,0.0,0.99156,0.0,1.62666]
[1776844644448,71.4,78046.88,0.0,0.99156,0.0,1.62666]
[1776844644640,71.4,78047.09,0.0,0.99156,0.0,1.62647]
[1776844644688,71.4,78047.09,0.0,0.99156,0.0,1.62647]
[1776844647660,71.4,78052.66,0.0,0.99158,0.0,1.6222]
[1776844647688,71.4,78052.66,0.0,0.99158,0.0,1.6222]
[1776844647722,71.4,78052.66,0.0,0.99158,0.0,1.6222]
[1776844647939,71.4,78052.66,0.0,0.99158,0.0,1.6222]
[1776844648668,71.4,78053.49,0.0,0.99159,0.0,1.62156]
[1776844653703,71.4,78053.35,0.0,0.99159,0.0,1.62031]
[1776844656467,71.4,78053.17,0.0,0.99159,0.0,1.62042]
[1776844656566,71.4,78053.98,0.0,0.9916,0.0,1.61978]
[1776844656694,71.4,78053.98,0.0,0.9916,0.0,1.61978]
[1776844661759,71.4,78055.82,0.0,0.99161,0.0,1.61831]
[1776844668146,71.4,78055.79,0.0,0.99161,0.0,1.61832]
[1776844668192,71.4,78055.79,0.0,0.99161,0.0,1.61832]
[1776844668195,71.4,78055.79,0.0,0.99161,0.0,1.61823]
[1776844671829,71.4,78061.63,0.0,0.99163,0.0,1.61382]
[1776844672753,71.4,78061.63,0.0,0.99163,0.0,1.61382]
[1776844672937,71.4,78061.63,0.0,0.99163,0.0,1.61382]
[1776844672998,71.4,78063.66,0.0,0.99164,0.0,1.6123]
[1776844674850,71.4,78067.34,0.0,0.99166,0.0,1.60956]
[1776844677758,71.4,78067.17,0.0,0.99166,0.0,1.60968]
[1776844677790,71.4,78067.17,0.0,0.99166,0.0,1.60968]
[1776844677944,71.4,78067.17,0.0,0.99166,0.0,1.60968]
[1776844678045,71.4,78067.0,0.0,0.99166,0.0,1.60981]
[1776844684167,71.4,78069.17,0.0,0.99167,0.0,1.60819]
[1776844684197,71.4,78069.17,0.0,0.99167,0.0,1.60819]
[1776844684208,71.4,78069.17,0.0,0.99167,0.0,1.60819]
[1776844684435,71.4,78069.17,0.0,0.99167,0.0,1.60819]
[1776844684536,71.4,78069.3,0.0,0.99167,0.0,1.6081]
[1776844690661,71.4,78069.55,0.0,0.99167,0.0,1.60792]
[1776844690693,71.4,78069.55,0.0,0.99167,0.0,1.60792]
[1776844690963,71.4,78069.79,0.0,0.99167,0.0,1.60774]
[1776844693641,71.4,78069.88,0.0,0.99167,0.0,1.60768]
[1776844693679,71.4,78069.88,0.0,0.99167,0.0,1.60768]
[1776844693692,71.4,78069.88,0.0,0.99167,0.0,1.60768]
[1776844693937,71.4,78070.66,0.0,0.99167,0.0,1.6071]
[1776844693985,71.4,78073.44,0.0,0.99169,0.0,1.60505]
[1776844701034,71.4,78073.55,0.0,0.99169,0.0,1.60501]
[1776844706628,71.4,78076.14,0.0,0.9917,0.0,1.60312]
[1776844706631,71.4,78076.14,0.0,0.9917,0.0,1.60312]
[1776844706690,71.4,78076.14,0.0,0.9917,0.0,1.60312]
[1776844706730,71.4,78079.27,0.0,0.99171,0.0,1.60082]
[1776844712112,71.4,78081.64,0.0,0.99173,0.0,1.59793]
[1776844716624,71.4,78082.29,0.0,0.99173,0.0,1.5975]
[1776844716692,71.4,78082.29,0.0,0.99173,0.0,1.5975]
[1776844716705,71.4,78082.29,0.0,0.99173,0.0,1.5975]
[1776844716725,71.4,78083.21,0.0,0.99174,0.0,1.59686]
[1776844716943,71.4,78083.21,0.0,0.99174,0.0,1.59686]
[1776844722182,71.4,78083.3,0.0,0.99174,0.0,1.59688]
[1776844727278,71.4,78083.18,0.0,0.99173,0.0,1.59701]
[1776844727328,71.4,78083.18,0.0,0.99173,0.0,1.59701]
[1776844727439,71.4,78083.18,0.0,0.99173,0.0,1.59701]
[1776844727539,71.4,78079.31,0.0,0.99172,0.0,1.5999]
[1776844733259,71.4,78076.52,0.0,0.9917,0.0,1.602]
[1776844738129,71.4,78076.27,0.0,0.9917,0.0,1.60221]
[1776844738190,71.4,78076.27,0.0,0.9917,0.0,1.60221]
[1776844738202,71.4,78076.27,0.0,0.9917,0.0,1.60221]
[1776844738438,71.4,78076.27,0.0,0.9917,0.0,1.60221]
[1776844738515,71.4,78075.9,0.0,0.9917,0.0,1.60249]
[1776844740304,71.4,78076.29,0.0,0.9917,0.0,1.60221]
[1776844745343,71.4,78080.17,0.0,0.99172,0.0,1.59957]
[1776844751385,71.41,78081.13,0.0,0.99172,0.0,1.5993]
[1776844757427,71.41,78081.39,0.0,0.99172,0.0,1.59955]
[1776844762462,71.41,78079.03,0.0,0.99171,0.0,1.60165]
[1776844764476,71.41,78073.99,0.0,0.99168,0.0,1.60551]
[1776844766490,71.41,78069.66,0.0,0.99166,0.0,1.60884]
[1776844768504,71.42,78066.45,0.0,0.99165,0.0,1.61133]
[1776844773539,71.42,78066.8,0.0,0.99165,0.0,1.61067]
[1776844778574,71.44,78066.58,0.0,0.99164,0.0,1.61253]
[1776844782601,71.45,78052.79,0.0,0.99157,0.0,1.62415]
[1776844783609,71.45,78048.01,0.0,0.99155,0.0,1.62806]
[1776844784616,71.45,78043.17,0.0,0.99152,0.0,1.63201]
[1776844786630,71.46,78043.07,0.0,0.99152,0.0,1.63269]
[1776844789394,71.46,78042.5,0.0,0.99151,0.0,1.63373]
[1776844789651,71.46,78016.7,0.0,0.99139,0.0,1.65349]
[1776844790658,71.47,78004.85,0.0,0.99133,0.0,1.66279]
[1776844791666,71.47,78005.16,0.0,0.99133,0.0,1.66282]
[1776844792673,71.47,78004.83,0.0,0.99133,0.0,1.66332]
[1776844792862,71.47,78004.83,0.0,0.99133,0.0,1.66332]
[1776844793680,71.47,78000.53,0.0,0.99131,0.0,1.66684]
[1776844796702,71.48,78003.94,0.0,0.99132,0.0,1.66473]
[1776844797709,71.48,78008.64,0.0,0.99134,0.0,1.66115]
[1776844798716,71.48,78015.92,0.0,0.99138,0.0,1.65562]
[1776844798956,71.48,78015.92,0.0,0.99138,0.0,1.65562]
[1776844799201,71.48,78015.92,0.0,0.99138,0.0,1.65562]
[1776844799723,71.48,78019.48,0.0,0.9914,0.0,1.65292]
[1776844800565,71.48,78019.48,0.0,0.9914,0.0,1.65292]
[1776844800043,71.48,78019.48,0.0,0.9914,0.0,1.65292]
[1776844810556,71.48,78019.48,0.0,0.9914,0.0,1.65292]
[1776844810800,71.48,78040.01,0.0,0.99149,0.0,1.63743]
[1776844814838,71.48,78036.75,0.0,0.99147,0.0,1.63988]
[1776844816871,71.48,78031.75,0.0,0.99145,0.0,1.64364]
[1776844818814,71.48,78031.8,0.0,0.99145,0.0,1.64361]
[1776844818870,71.48,78031.85,0.0,0.99145,0.0,1.64357]
[1776844820885,71.48,78036.81,0.0,0.99147,0.0,1.63983]
[1776844821892,71.48,78042.33,0.0,0.9915,0.0,1.63568]
[1776844822899,71.48,78045.07,0.0,0.99151,0.0,1.63363]
[1776844824952,71.48,78044.81,0.0,0.99151,0.0,1.63382]
[1776844825191,71.48,78044.81,0.0,0.99151,0.0,1.63382]
[1776844825293,71.48,78045.14,0.0,0.99151,0.0,1.63357]
[1776844825922,71.48,78047.01,0.0,0.99152,0.0,1.63217]
[1776844830963,71.48,78048.24,0.0,0.99153,0.0,1.63125]
[1776844832621,71.48,78048.24,0.0,0.99153,0.0,1.63125]
[1776844832665,71.48,78048.29,0.0,0.99153,0.0,1.62998]
[1776844832947,71.48,78048.29,0.0,0.99153,0.0,1.62998]
[1776844832977,71.48,78062.31,0.0,0.9916,0.0,1.6195]
[1776844833983,71.48,78067.93,0.0,0.99162,0.0,1.61532]
[1776844837008,71.48,78066.36,0.0,0.99162,0.0,1.61649]
[1776844841036,71.48,78062.16,0.0,0.9916,0.0,1.61962]
[1776844842936,71.48,78062.16,0.0,0.9916,0.0,1.61962]
[1776844843029,71.48,78061.46,0.0,0.99159,0.0,1.62014]
[1776844843050,71.48,78058.23,0.0,0.99158,0.0,1.62255]
[1776844844056,71.48,78042.18,0.0,0.99151,0.0,1.63456]
[1776844844946,71.48,78042.18,0.0,0.99151,0.0,1.63456]
[1776844845064,71.48,78043.57,0.0,0.99151,0.0,1.63351]
[1776844850099,71.48,78043.98,0.0,0.99151,0.0,1.63321]
[1776844852112,71.48,78051.21,0.0,0.99155,0.0,1.62779]
[1776844853120,71.48,78053.1,0.0,0.99156,0.0,1.62638]
[1776844854127,71.48,78051.74,0.0,0.99155,0.0,1.62773]
[1776844855462,71.48,78051.74,0.0,0.99155,0.0,1.62773]
[1776844855495,71.48,78058.32,0.0,0.99157,0.0,1.62349]
[1776844856943,71.48,78058.32,0.0,0.99157,0.0,1.62349]
[1776844856141,71.48,78065.42,0.0,0.99161,0.0,1.61819]
[1776844858155,71.49,78064.94,0.0,0.9916,0.0,1.61925]
[1776844861176,71.5,78066.66,0.0,0.9916,0.0,1.61901]
[1776844864197,71.51,78062.75,0.0,0.99158,0.0,1.62297]
[1776844867218,71.51,78059.07,0.0,0.99155,0.0,1.62674]
[1776844869232,71.52,78056.1,0.0,0.99153,0.0,1.62998]
[1776844870949,71.52,78056.1,0.0,0.99153,0.0,1.62998]
[1776844871246,71.53,78055.2,0.0,0.99153,0.0,1.63131]
[1776844872254,71.53,78051.19,0.0,0.99151,0.0,1.63465]
[1776844873261,71.53,78045.84,0.0,0.99148,0.0,1.63898]
[1776844874268,71.53,78048.3,0.0,0.99149,0.0,1.63745]
[1776844877289,71.54,78050.62,0.0,0.99149,0.0,1.63665]
[1776844878296,71.54,78059.87,0.0,0.99153,0.0,1.63003]
[1776844879303,71.55,78064.34,0.0,0.99155,0.0,1.62702]
[1776844880310,71.55,78065.87,0.0,0.99156,0.0,1.62621]
[1776844881341,71.55,78065.87,0.0,0.99156,0.0,1.62621]
[1776844881353,71.55,78066.43,0.0,0.99156,0.0,1.62612]
[1776844884338,71.56,78063.69,0.0,0.99154,0.0,1.62915]
[1776844887359,71.57,78069.75,0.0,0.99156,0.0,1.6256]
[1776844888366,71.57,78071.62,0.0,0.99157,0.0,1.62453]
[1776844891387,71.58,78078.63,0.0,0.9916,0.0,1.61907]
[1776844892394,71.58,78083.04,0.0,0.99162,0.0,1.61613]
[1776844894408,71.59,78083.28,0.0,0.99162,0.0,1.61664]
[1776844897429,71.59,78083.16,0.0,0.99161,0.0,1.61774]
[1776844902465,71.61,78083.85,0.0,0.9916,0.0,1.61891]
[1776844903473,71.61,78091.7,0.0,0.99164,0.0,1.61341]
[1776844904480,71.61,78097.24,0.0,0.99166,0.0,1.60965]
[1776844908508,71.62,78098.9,0.0,0.99166,0.0,1.60981]
[1776844913543,71.64,78101.76,0.0,0.99166,0.0,1.60941]
[1776844914550,71.64,78105.34,0.0,0.99167,0.0,1.60711]
[1776844915530,71.64,78105.34,0.0,0.99167,0.0,1.60711]
[1776844915558,71.64,78129.05,0.0,0.99178,0.0,1.59003]
[1776844916564,71.65,78148.76,0.0,0.99186,0.0,1.57604]
[1776844917571,71.65,78156.21,0.0,0.99189,0.0,1.57104]
[1776844919191,71.65,78152.45,0.0,0.99187,0.0,1.57417]
[1776844919586,71.66,78149.26,0.0,0.99186,0.0,1.57689]
[1776844921223,71.66,78148.37,0.0,0.99185,0.0,1.57793]
[1776844925628,71.67,78150.65,0.0,0.99185,0.0,1.57787]
[1776844926635,71.67,78147.54,0.0,0.99184,0.0,1.5804]
[1776844927641,71.68,78140.9,0.0,0.99181,0.0,1.5855]
[1776844929199,71.68,78141.2,0.0,0.99181,0.0,1.58553]
[1776844930662,71.68,78149.61,0.0,0.99184,0.0,1.57991]
[1776844933196,71.69,78148.47,0.0,0.99183,0.0,1.58126]
[1776844938719,71.7,78150.37,0.0,0.99183,0.0,1.58144]
[1776844943754,71.71,78149.01,0.0,0.99182,0.0,1.58371]
[1776844948789,71.72,78149.23,0.0,0.99181,0.0,1.58481]
[1776844955840,71.73,78145.48,0.0,0.99179,0.0,1.5881]
[1776844960875,71.74,78145.47,0.0,0.99178,0.0,1.58934]
[1776844964903,71.75,78149.24,0.0,0.99179,0.0,1.58758]
[1776844965910,71.75,78145.09,0.0,0.99177,0.0,1.59086]
[1776844966917,71.76,78141.66,0.0,0.99176,0.0,1.59361]
[1776844967219,71.76,78141.66,0.0,0.99176,0.0,1.59361]
[1776844967924,71.76,78137.57,0.0,0.99174,0.0,1.59685]
[1776844969937,71.76,78131.75,0.0,0.99171,0.0,1.60169]
[1776844974973,71.77,78129.04,0.0,0.99169,0.0,1.60506]
[1776844980013,71.78,78128.85,0.0,0.99168,0.0,1.60654]
[1776844985051,71.8,78130.47,0.0,0.99168,0.0,1.60665]
[1776844989079,71.8,78127.08,0.0,0.99166,0.0,1.61019]
[1776844992100,71.81,78131.49,0.0,0.99167,0.0,1.60769]
[1776844993107,71.81,78137.77,0.0,0.9917,0.0,1.60333]
[1776844994114,71.81,78132.73,0.0,0.99168,0.0,1.60731]
[1776844999153,71.82,78132.78,0.0,0.99167,0.0,1.60856]
[1776845004188,71.83,78130.12,0.0,0.99165,0.0,1.61179]
[1776845005195,71.84,78118.35,0.0,0.99159,0.0,1.62075]
[1776845006202,71.84,78106.83,0.0,0.99154,0.0,1.62956]
[1776845007207,71.84,78106.83,0.0,0.99154,0.0,1.62956]
[1776845007209,71.84,78102.48,0.0,0.99152,0.0,1.63304]
[1776845008216,71.84,78102.1,0.0,0.99152,0.0,1.63354]
[1776845011238,71.85,78099.69,0.0,0.99151,0.0,1.63473]
[1776845012246,71.85,78094.11,0.0,0.99148,0.0,1.63911]
[1776845013197,71.85,78094.11,0.0,0.99148,0.0,1.63911]
[1776845013252,71.85,78094.7,0.0,0.99148,0.0,1.63887]
[1776845015266,71.85,78090.2,0.0,0.99146,0.0,1.64264]
[1776845017280,71.86,78086.97,0.0,0.99144,0.0,1.64545]
[1776845022315,71.86,78084.46,0.0,0.99143,0.0,1.64827]
[1776845024329,71.87,78073.36,0.0,0.99137,0.0,1.65699]
[1776845025336,71.87,78067.74,0.0,0.99135,0.0,1.66142]
[1776845026343,71.87,78066.23,0.0,0.99134,0.0,1.66273]
[1776845030371,71.88,78062.79,0.0,0.99132,0.0,1.6661]
[1776845035406,71.88,78058.73,0.0,0.99129,0.0,1.66992]
[1776845037196,71.89,78057.32,0.0,0.99128,0.0,1.67239]
[1776845039200,71.89,78055.14,0.0,0.99127,0.0,1.67432]
[1776845039434,71.9,78052.53,0.0,0.99125,0.0,1.67644]
[1776845042454,71.9,78049.01,0.0,0.99124,0.0,1.67951]
[1776845047490,71.9,78046.66,0.0,0.99122,0.0,1.68191]
[1776845052525,71.91,78045.96,0.0,0.99121,0.0,1.68304]
[1776845055546,71.91,78042.33,0.0,0.9912,0.0,1.68616]
[1776845057560,71.91,78038.84,0.0,0.99118,0.0,1.68905]
[1776845061590,71.92,78046.47,0.0,0.99121,0.0,1.68363]
[1776845062595,71.92,78052.14,0.0,0.99124,0.0,1.67941]
[1776845069645,71.92,78056.44,0.0,0.99125,0.0,1.677]
[1776845075687,71.93,78054.49,0.0,0.99124,0.0,1.678]
[1776845078708,71.93,78051.28,0.0,0.99123,0.0,1.68084]
[1776845083743,71.94,78050.03,0.0,0.99122,0.0,1.68242]
[1776845084750,71.94,78055.07,0.0,0.99124,0.0,1.67869]
[1776845085195,71.94,78055.07,0.0,0.99124,0.0,1.67869]
[1776845085757,71.94,78060.36,0.0,0.99126,0.0,1.6748]
[1776845086764,71.94,78064.83,0.0,0.99128,0.0,1.67154]
[1776845091799,71.95,78064.11,0.0,0.99128,0.0,1.6728]
[1776845097841,71.95,78064.38,0.0,0.99127,0.0,1.67345]
[1776845102876,71.96,78062.92,0.0,0.99126,0.0,1.67526]
[1776845107911,71.96,78064.02,0.0,0.99126,0.0,1.67512]
[1776845110932,71.97,78078.73,0.0,0.99133,0.0,1.66438]
[1776845111939,71.97,78086.71,0.0,0.99136,0.0,1.65859]
[1776845112946,71.97,78092.99,0.0,0.99139,0.0,1.6541]
[1776845114416,71.97,78093.8,0.0,0.99139,0.0,1.65374]
[1776845114960,71.97,78095.55,0.0,0.9914,0.0,1.65268]
[1776845116974,71.98,78092.03,0.0,0.99138,0.0,1.65584]
[1776845117981,71.98,78094.38,0.0,0.99139,0.0,1.65432]
[1776845123016,71.99,78098.58,0.0,0.9914,0.0,1.65242]
[1776845124023,71.99,78103.4,0.0,0.99142,0.0,1.64906]
[1776845127046,72.0,78100.68,0.0,0.99141,0.0,1.65188]
[1776845132081,72.01,78098.01,0.0,0.99139,0.0,1.65355]
[1776845137116,72.01,78099.16,0.0,0.99139,0.0,1.65348]
[1776845139130,72.01,78104.9,0.0,0.99142,0.0,1.64949]
[1776845140137,72.02,78113.93,0.0,0.99146,0.0,1.64289]
[1776845141146,72.02,78116.23,0.0,0.99147,0.0,1.64135]
[1776845144164,72.02,78113.46,0.0,0.99145,0.0,1.64397]
[1776845145172,72.02,78102.99,0.0,0.9914,0.0,1.65199]
[1776845146179,72.02,78099.94,0.0,0.99139,0.0,1.65445]
[1776845151214,72.03,78101.22,0.0,0.99139,0.0,1.65427]
[1776845155246,72.04,78098.36,0.0,0.99137,0.0,1.65704]
[1776845160281,72.04,78099.45,0.0,0.99137,0.0,1.65698]
[1776845165316,72.05,78099.65,0.0,0.99137,0.0,1.65758]
[1776845167332,72.05,78096.66,0.0,0.99136,0.0,1.66013]
[1776845169344,72.05,78088.36,0.0,0.99132,0.0,1.66669]
[1776845170351,72.05,78082.22,0.0,0.99129,0.0,1.67147]
[1776845172442,72.05,78080.56,0.0,0.99128,0.0,1.67286]
[1776845172470,72.05,78075.41,0.0,0.99125,0.0,1.67689]
[1776845173372,72.06,78071.67,0.0,0.99123,0.0,1.67986]
[1776845178407,72.06,78073.06,0.0,0.99124,0.0,1.67954]
[1776845183443,72.07,78073.94,0.0,0.99124,0.0,1.67961]
[1776845188478,72.07,78073.69,0.0,0.99123,0.0,1.68053]
[1776845193513,72.08,78073.28,0.0,0.99123,0.0,1.6803]
[1776845198548,72.09,78073.59,0.0,0.99123,0.0,1.68094]
[1776845203583,72.09,78074.31,0.0,0.99123,0.0,1.6811]
[1776845208618,72.1,78073.99,0.0,0.99122,0.0,1.68206]
[1776845209625,72.1,78080.63,0.0,0.99125,0.0,1.67715]
[1776845210438,72.1,78080.63,0.0,0.99125,0.0,1.67715]
[1776845210632,72.1,78079.68,0.0,0.99125,0.0,1.67802]
[1776845212646,72.1,78077.27,0.0,0.99123,0.0,1.68015]
[1776845216674,72.11,78080.39,0.0,0.99124,0.0,1.67835]
[1776845217681,72.11,78084.18,0.0,0.99126,0.0,1.67562]
[1776845218688,72.11,78087.76,0.0,0.99128,0.0,1.67306]
[1776845221709,72.11,78085.38,0.0,0.99126,0.0,1.67533]
[1776845223723,72.11,78088.78,0.0,0.99128,0.0,1.67306]
[1776845227751,72.12,78085.55,0.0,0.99126,0.0,1.67614]
[1776845232785,72.13,78086.1,0.0,0.99126,0.0,1.67649]
[1776845237821,72.13,78089.52,0.0,0.99127,0.0,1.67465]
[1776845240442,72.13,78090.61,0.0,0.99127,0.0,1.67414]
[1776845241849,72.14,78095.45,0.0,0.99129,0.0,1.67079]
[1776845246884,72.14,78095.26,0.0,0.99128,0.0,1.67175]
[1776845249905,72.15,78086.82,0.0,0.99124,0.0,1.67863]
[1776845251919,72.15,78084.2,0.0,0.99124,0.0,1.67966]
[1776845253932,72.15,78089.58,0.0,0.99126,0.0,1.67587]
[1776845254939,72.15,78092.29,0.0,0.99127,0.0,1.67397]
[1776845259975,72.16,78089.84,0.0,0.99125,0.0,1.67662]
[1776845262996,72.16,78092.94,0.0,0.99127,0.0,1.67472]
[1776845268031,72.17,78094.04,0.0,0.99127,0.0,1.67468]
[1776845273066,72.17,78093.12,0.0,0.99126,0.0,1.67617]
[1776845278101,72.18,78094.93,0.0,0.99126,0.0,1.67558]
[1776845283135,72.19,78094.05,0.0,0.99125,0.0,1.67703]
[1776845287163,72.19,78100.35,0.0,0.99128,0.0,1.67288]
[1776845288171,72.19,78105.32,0.0,0.9913,0.0,1.66928]
[1776845290186,72.2,78110.06,0.0,0.99132,0.0,1.66605]
[1776845296227,72.2,78110.63,0.0,0.99132,0.0,1.66667]
[1776845299248,72.21,78113.65,0.0,0.99133,0.0,1.66492]
[1776845300254,72.21,78118.22,0.0,0.99135,0.0,1.66165]
[1776845305289,72.22,78118.28,0.0,0.99134,0.0,1.66252]
[1776845310326,72.22,78117.42,0.0,0.99133,0.0,1.66407]
[1776845314354,72.23,78112.97,0.0,0.99131,0.0,1.66688]
[1776845315361,72.23,78109.91,0.0,0.9913,0.0,1.66937]
[1776845320396,72.23,78110.74,0.0,0.99131,0.0,1.66821]
[1776845325431,72.22,78112.9,0.0,0.99132,0.0,1.66572]
[1776845326438,72.22,78118.05,0.0,0.99135,0.0,1.66167]
[1776845330467,72.21,78120.39,0.0,0.99136,0.0,1.65928]
[1776845335502,72.21,78125.18,0.0,0.99139,0.0,1.6549]
[1776845337517,72.2,78122.76,0.0,0.99138,0.0,1.65642]
[1776845340538,72.2,78120.0,0.0,0.99137,0.0,1.65804]
[1776845345573,72.2,78119.18,0.0,0.99137,0.0,1.65788]
[1776845350446,72.19,78121.2,0.0,0.99138,0.0,1.65591]
[1776845349602,72.19,78130.4,0.0,0.99142,0.0,1.64886]
[1776845350609,72.19,78134.8,0.0,0.99144,0.0,1.64542]
[1776845352623,72.19,78134.84,0.0,0.99145,0.0,1.64512]
[1776845358665,72.18,78136.3,0.0,0.99146,0.0,1.64327]
[1776845363700,72.18,78135.26,0.0,0.99146,0.0,1.64341]
[1776845368735,72.17,78135.15,0.0,0.99146,0.0,1.64274]
[1776845373770,72.17,78136.2,0.0,0.99147,0.0,1.6401]
[1776845378805,72.16,78135.68,0.0,0.99148,0.0,1.63989]
[1776845381826,72.16,78132.46,0.0,0.99146,0.0,1.64193]
[1776845386861,72.15,78132.73,0.0,0.99147,0.0,1.64111]
[1776845388441,72.15,78132.73,0.0,0.99147,0.0,1.64111]
[1776845388875,72.15,78123.52,0.0,0.99143,0.0,1.64774]
[1776845389882,72.15,78119.14,0.0,0.99141,0.0,1.65089]
[1776845392446,72.15,78117.76,0.0,0.9914,0.0,1.65178]
[1776845392514,72.15,78117.04,0.0,0.9914,0.0,1.65218]
[1776845396931,72.14,78114.5,0.0,0.99139,0.0,1.65337]
[1776845401966,72.14,78116.3,0.0,0.99141,0.0,1.6513]
[1776845407001,72.13,78116.73,0.0,0.99141,0.0,1.65026]
[1776845412038,72.12,78117.24,0.0,0.99142,0.0,1.64917]
[1776845417073,72.12,78119.88,0.0,0.99143,0.0,1.6465]
[1776845422108,72.11,78117.83,0.0,0.99143,0.0,1.64736]
[1776845426136,72.11,78109.5,0.0,0.99139,0.0,1.65306]
[1776845428150,72.11,78116.8,0.0,0.99143,0.0,1.64729]
[1776845430212,72.11,78118.91,0.0,0.99144,0.0,1.64558]
[1776845430331,72.1,78124.84,0.0,0.99147,0.0,1.64101]
[1776845431180,72.1,78136.5,0.0,0.99153,0.0,1.63097]
[1776845432447,72.1,78136.5,0.0,0.99153,0.0,1.63097]
[1776845432489,72.1,78138.14,0.0,0.99154,0.0,1.62965]
[1776845438229,72.1,78137.44,0.0,0.99154,0.0,1.62955]
[1776845443264,72.09,78137.78,0.0,0.99154,0.0,1.62878]
[1776845447291,72.09,78135.08,0.0,0.99153,0.0,1.63038]
[1776845452327,72.09,78135.34,0.0,0.99153,0.0,1.62968]
[1776845457362,72.08,78136.28,0.0,0.99154,0.0,1.62847]
[1776845462397,72.08,78137.44,0.0,0.99155,0.0,1.62712]
[1776845463404,72.08,78146.32,0.0,0.99159,0.0,1.62045]
[1776845464411,72.08,78153.07,0.0,0.99162,0.0,1.61538]
[1776845467641,72.08,78151.65,0.0,0.99162,0.0,1.61621]
[1776845468439,72.07,78151.86,0.0,0.99162,0.0,1.61598]
[1776845473479,72.07,78151.36,0.0,0.99162,0.0,1.61597]
[1776845474486,72.07,78149.32,0.0,0.99161,0.0,1.6174]
[1776845478514,72.07,78151.49,0.0,0.99162,0.0,1.61551]
[1776845479521,72.07,78155.55,0.0,0.99164,0.0,1.61245]
[1776845481535,72.07,78153.72,0.0,0.99163,0.0,1.61366]
[1776845482542,72.07,78150.62,0.0,0.99162,0.0,1.61588]
[1776845487577,72.06,78151.09,0.0,0.99162,0.0,1.61519]
[1776845490598,72.06,78148.78,0.0,0.99161,0.0,1.61669]
[1776845491605,72.06,78144.31,0.0,0.9916,0.0,1.61869]
[1776845493691,72.06,78142.79,0.0,0.99159,0.0,1.61966]
[1776845494626,72.06,78142.72,0.0,0.99159,0.0,1.61964]
[1776845496640,72.06,78144.98,0.0,0.9916,0.0,1.61783]
[1776845498654,72.06,78149.48,0.0,0.99163,0.0,1.61437]
[1776845499703,72.06,78149.48,0.0,0.99163,0.0,1.61437]
[1776845499805,72.06,78152.4,0.0,0.99164,0.0,1.61216]
[1776845501676,72.06,78155.35,0.0,0.99165,0.0,1.60988]
[1776845503690,72.06,78157.72,0.0,0.99166,0.0,1.60803]
[1776845504697,72.06,78159.8,0.0,0.99167,0.0,1.60645]
[1776845506711,72.05,78161.8,0.0,0.99168,0.0,1.60489]
[1776845510739,72.05,78160.06,0.0,0.99168,0.0,1.60599]
[1776845514767,72.05,78156.03,0.0,0.99166,0.0,1.60877]
[1776845519802,72.05,78154.73,0.0,0.99166,0.0,1.60949]
[1776845524837,72.05,78153.94,0.0,0.99165,0.0,1.60984]
[1776845526851,72.05,78159.35,0.0,0.99168,0.0,1.60578]
[1776845527858,72.05,78164.16,0.0,0.9917,0.0,1.60221]
[1776845529872,72.05,78164.5,0.0,0.9917,0.0,1.60189]
[1776845531885,72.05,78158.87,0.0,0.99168,0.0,1.60592]
[1776845532893,72.05,78160.86,0.0,0.99169,0.0,1.60446]
[1776845534908,72.04,78158.34,0.0,0.99168,0.0,1.60624]
[1776845538936,72.04,78163.47,0.0,0.9917,0.0,1.6023]
[1776845539943,72.04,78169.11,0.0,0.99172,0.0,1.59815]
[1776845544978,72.04,78170.63,0.0,0.99173,0.0,1.59693]
[1776845545985,72.04,78173.2,0.0,0.99174,0.0,1.59503]
[1776845546992,72.04,78179.35,0.0,0.99177,0.0,1.59053]
[1776845551019,72.04,78175.78,0.0,0.99176,0.0,1.59188]
[1776845552027,72.04,78167.95,0.0,0.99173,0.0,1.59758]
[1776845554041,72.04,78165.62,0.0,0.99172,0.0,1.59925]
[1776845555048,72.04,78162.1,0.0,0.9917,0.0,1.6018]
[1776845557062,72.04,78158.28,0.0,0.99168,0.0,1.60454]
[1776845562097,72.04,78156.88,0.0,0.99168,0.0,1.60541]
[1776845566124,72.04,78159.24,0.0,0.99169,0.0,1.60354]
[1776845571160,72.04,78158.76,0.0,0.99169,0.0,1.60374]
[1776845576195,72.04,78158.64,0.0,0.99169,0.0,1.60368]
[1776845578209,72.04,78163.89,0.0,0.99171,0.0,1.59977]
[1776845580223,72.04,78165.78,0.0,0.99172,0.0,1.59835]
[1776845585258,72.03,78161.81,0.0,0.9917,0.0,1.60115]
[1776845586265,72.03,78158.38,0.0,0.99169,0.0,1.60364]
[1776845588279,72.03,78156.46,0.0,0.99168,0.0,1.60498]
[1776845590293,72.03,78158.19,0.0,0.99169,0.0,1.60365]
[1776845595328,72.03,78160.25,0.0,0.9917,0.0,1.60201]
[1776845597342,72.03,78165.12,0.0,0.99172,0.0,1.5984]
[1776845602376,72.03,78164.17,0.0,0.99172,0.0,1.59899]
[1776845607412,72.03,78163.19,0.0,0.99171,0.0,1.59961]
[1776845612447,72.03,78163.66,0.0,0.99172,0.0,1.59793]
[1776845614461,72.03,78166.22,0.0,0.99173,0.0,1.59602]
[1776845615468,72.03,78169.97,0.0,0.99175,0.0,1.59327]
[1776845616475,72.03,78171.77,0.0,0.99176,0.0,1.59195]
[1776845621513,72.03,78170.11,0.0,0.99175,0.0,1.59311]
[1776845624534,72.03,78167.61,0.0,0.99174,0.0,1.5949]
[1776845626548,72.03,78165.4,0.0,0.99173,0.0,1.59648]
[1776845631583,72.03,78164.99,0.0,0.99173,0.0,1.59669]
[1776845635611,72.03,78155.55,0.0,0.99169,0.0,1.60353]
[1776845636618,72.03,78156.52,0.0,0.99169,0.0,1.60279]
[1776845639186,72.03,78155.08,0.0,0.99169,0.0,1.60379]
[1776845639639,72.03,78155.37,0.0,0.99169,0.0,1.60354]
[1776845644673,72.02,78153.93,0.0,0.99168,0.0,1.60444]
[1776845647695,72.02,78152.43,0.0,0.99168,0.0,1.60544]
[1776845652729,72.02,78153.66,0.0,0.99168,0.0,1.60436]
[1776845653752,72.02,78151.86,0.0,0.99168,0.0,1.60565]
[1776845654754,72.02,78139.17,0.0,0.99162,0.0,1.61495]
[1776845655760,72.02,78127.13,0.0,0.99157,0.0,1.6238]
[1776845656767,72.02,78122.85,0.0,0.99155,0.0,1.6269]
[1776845657774,72.02,78127.29,0.0,0.99157,0.0,1.62354]
[1776845658015,72.02,78127.29,0.0,0.99157,0.0,1.62354]
[1776845658781,72.02,78136.3,0.0,0.99161,0.0,1.6168]
[1776845659788,72.02,78138.88,0.0,0.99162,0.0,1.61484]
[1776845661802,72.02,78140.62,0.0,0.99163,0.0,1.61345]
[1776845663816,72.02,78143.86,0.0,0.99164,0.0,1.61097]
[1776845669858,72.01,78145.06,0.0,0.99165,0.0,1.6098]
[1776845674893,72.01,78144.86,0.0,0.99166,0.0,1.60848]
[1776845676907,72.01,78141.94,0.0,0.99164,0.0,1.61053]
[1776845678921,72.01,78143.6,0.0,0.99165,0.0,1.60921]
[1776845679928,72.01,78145.19,0.0,0.99166,0.0,1.60799]
[1776845682949,72.01,78143.8,0.0,0.99165,0.0,1.60886]
[1776845686977,72.01,78147.84,0.0,0.99167,0.0,1.60568]
[1776845687984,72.01,78151.23,0.0,0.99169,0.0,1.60315]
[1776845690198,72.01,78150.93,0.0,0.99169,0.0,1.60332]
[1776845690300,72.01,78151.39,0.0,0.99169,0.0,1.60289]
[1776845696040,72.0,78150.43,0.0,0.99169,0.0,1.60338]
[1776845701075,72.0,78151.12,0.0,0.99169,0.0,1.6026]
[1776845706111,72.0,78150.0,0.0,0.99169,0.0,1.6032]
[1776845711146,72.0,78149.08,0.0,0.99169,0.0,1.60363]
[1776845716181,72.0,78149.53,0.0,0.99169,0.0,1.60305]
[1776845717188,72.0,78151.05,0.0,0.9917,0.0,1.60189]
[1776845719202,72.0,78161.7,0.0,0.99174,0.0,1.59402]
[1776845720209,72.0,78161.62,0.0,0.99174,0.0,1.59404]
[1776845724238,71.99,78163.53,0.0,0.99175,0.0,1.59253]
[1776845729273,71.99,78163.38,0.0,0.99175,0.0,1.5925]
[1776845735315,71.99,78163.15,0.0,0.99176,0.0,1.59128]
[1776845740350,71.99,78161.78,0.0,0.99175,0.0,1.59215]
[1776845745385,71.99,78161.49,0.0,0.99175,0.0,1.59222]
[1776845746209,71.99,78161.49,0.0,0.99175,0.0,1.59222]
[1776845746392,71.99,78161.2,0.0,0.99175,0.0,1.5924]
[1776845748406,71.99,78155.05,0.0,0.99173,0.0,1.59683]
[1776845749594,71.99,78155.05,0.0,0.99173,0.0,1.59683]
[1776845749695,71.99,78155.05,0.0,0.99173,0.0,1.59683]
[1776845757835,71.99,78150.78,0.0,0.99171,0.0,1.59972]
[1776845757883,71.99,78150.78,0.0,0.99171,0.0,1.59972]
[1776845757950,71.99,78151.23,0.0,0.99171,0.0,1.59927]
[1776845758476,71.99,78151.09,0.0,0.99171,0.0,1.59933]
[1776845762503,71.98,78147.32,0.0,0.99169,0.0,1.60194]
[1776845763442,71.98,78147.32,0.0,0.99169,0.0,1.60194]
[1776845763449,71.98,78147.32,0.0,0.99169,0.0,1.60194]
[1776845763705,71.98,78147.32,0.0,0.99169,0.0,1.60194]
[1776845763756,71.98,78148.01,0.0,0.9917,0.0,1.60139]
[1776845769553,71.98,78149.97,0.0,0.99171,0.0,1.59972]
[1776845770560,71.98,78142.92,0.0,0.99168,0.0,1.60485]
[1776845771567,71.98,78137.73,0.0,0.99165,0.0,1.60862]
[1776845771938,71.98,78137.73,0.0,0.99165,0.0,1.60862]
[1776845772195,71.98,78137.73,0.0,0.99165,0.0,1.60862]
[1776845772216,71.98,78137.73,0.0,0.99165,0.0,1.60862]
[1776845772320,71.98,78137.73,0.0,0.99165,0.0,1.60862]
[1776845772574,71.98,78138.75,0.0,0.99166,0.0,1.60782]
[1776845775595,71.98,78135.24,0.0,0.99164,0.0,1.61024]
[1776845778252,71.98,78137.09,0.0,0.99165,0.0,1.60876]
[1776845783651,71.98,78134.93,0.0,0.99165,0.0,1.61]
[1776845786014,71.98,78134.14,0.0,0.99164,0.0,1.61047]
[1776845786104,71.98,78134.14,0.0,0.99164,0.0,1.61047]
[1776845786196,71.98,78134.14,0.0,0.99164,0.0,1.61047]
[1776845786671,71.97,78133.47,0.0,0.99164,0.0,1.6109]
[1776845791707,71.97,78132.06,0.0,0.99164,0.0,1.6104]
[1776845792714,71.97,78128.43,0.0,0.99163,0.0,1.61302]
[1776845793199,71.97,78128.43,0.0,0.99163,0.0,1.61302]
[1776845793418,71.97,78128.43,0.0,0.99163,0.0,1.61302]
[1776845793440,71.97,78128.43,0.0,0.99163,0.0,1.61302]
[1776845793721,71.97,78126.89,0.0,0.99162,0.0,1.61409]
[1776845798758,71.97,78129.14,0.0,0.99163,0.0,1.6121]
[1776845799800,71.97,78129.14,0.0,0.99163,0.0,1.6121]
[1776845799941,71.97,78129.14,0.0,0.99163,0.0,1.6121]
[1776845800240,71.97,78130.57,0.0,0.99164,0.0,1.61098]
[1776845800442,71.97,78130.57,0.0,0.99164,0.0,1.61098]
[1776845800772,71.97,78127.2,0.0,0.99162,0.0,1.61341]
[1776845804800,71.97,78135.4,0.0,0.99166,0.0,1.60712]
[1776845805807,71.97,78144.35,0.0,0.9917,0.0,1.6005]
[1776845806814,71.97,78148.27,0.0,0.99172,0.0,1.59759]
[1776845810641,71.96,78148.63,0.0,0.99172,0.0,1.59723]
[1776845810692,71.96,78148.63,0.0,0.99172,0.0,1.59723]
[1776845815879,71.96,78146.97,0.0,0.99172,0.0,1.59824]
[1776845816566,71.96,78146.97,0.0,0.99172,0.0,1.59824]
[1776845816695,71.96,78146.97,0.0,0.99172,0.0,1.59824]
[1776845816942,71.96,78146.97,0.0,0.99172,0.0,1.59824]
[1776845816886,71.96,78146.99,0.0,0.99172,0.0,1.59819]
[1776845821505,71.96,78147.97,0.0,0.99172,0.0,1.59733]
[1776845821698,71.96,78147.97,0.0,0.99172,0.0,1.59733]
[1776845826956,71.96,78144.56,0.0,0.99171,0.0,1.59961]
[1776845828310,71.96,78141.69,0.0,0.99169,0.0,1.60168]
[1776845828438,71.96,78141.69,0.0,0.99169,0.0,1.60168]
[1776845828668,71.96,78141.69,0.0,0.99169,0.0,1.60168]
[1776845828700,71.96,78141.69,0.0,0.99169,0.0,1.60168]
[1776845828970,71.96,78138.79,0.0,0.99168,0.0,1.60377]
[1776845834005,71.96,78138.01,0.0,0.99168,0.0,1.60411]
[1776845838188,71.96,78135.14,0.0,0.99167,0.0,1.60608]
[1776845838444,71.96,78135.14,0.0,0.99167,0.0,1.60608]
[1776845838538,71.96,78130.37,0.0,0.99165,0.0,1.60949]
[1776845844081,71.95,78127.57,0.0,0.99164,0.0,1.61126]
[1776845845772,71.95,78127.57,0.0,0.99164,0.0,1.61126]
[1776845845947,71.95,78127.57,0.0,0.99164,0.0,1.61126]
[1776845846300,71.95,78127.4,0.0,0.99164,0.0,1.61127]
[1776845846440,71.95,78127.4,0.0,0.99164,0.0,1.61127]
[1776845846539,71.95,78128.29,0.0,0.99164,0.0,1.61056]
[1776845852531,71.95,78125.94,0.0,0.99164,0.0,1.61084]
[1776845852701,71.95,78125.94,0.0,0.99164,0.0,1.61084]
[1776845858331,71.95,78129.47,0.0,0.99166,0.0,1.60791]
[1776845858437,71.95,78129.47,0.0,0.99166,0.0,1.60791]
[1776845858878,71.95,78129.47,0.0,0.99166,0.0,1.60791]
[1776845858938,71.95,78129.47,0.0,0.99166,0.0,1.60791]
[1776845858939,71.95,78129.44,0.0,0.99166,0.0,1.60782]
[1776845864896,71.94,78129.81,0.0,0.99166,0.0,1.60733]
[1776845864939,71.94,78129.81,0.0,0.99166,0.0,1.60733]
[1776845868845,71.94,78130.3,0.0,0.99166,0.0,1.60669]
[1776845868941,71.94,78130.3,0.0,0.99166,0.0,1.60669]
[1776845869171,71.94,78128.3,0.0,0.99165,0.0,1.60811]
[1776845869203,71.94,78128.3,0.0,0.99165,0.0,1.60811]
[1776845869256,71.94,78128.15,0.0,0.99165,0.0,1.60816]
[1776845874291,71.94,78128.7,0.0,0.99166,0.0,1.60746]
[1776845875298,71.94,78132.97,0.0,0.99168,0.0,1.60426]
[1776845876305,71.94,78138.62,0.0,0.9917,0.0,1.60006]
[1776845877324,71.94,78138.62,0.0,0.9917,0.0,1.60006]
[1776845877448,71.94,78138.62,0.0,0.9917,0.0,1.60006]
[1776845877528,71.94,78142.9,0.0,0.99172,0.0,1.59688]
[1776845880333,71.94,78146.3,0.0,0.99174,0.0,1.59428]
[1776845881154,71.94,78146.3,0.0,0.99174,0.0,1.59428]
[1776845881191,71.94,78146.3,0.0,0.99174,0.0,1.59428]
[1776845881340,71.94,78147.3,0.0,0.99174,0.0,1.59351]
[1776845882347,71.94,78143.25,0.0,0.99172,0.0,1.59644]
[1776845883775,71.94,78143.25,0.0,0.99172,0.0,1.59644]
[1776845883938,71.94,78143.25,0.0,0.99172,0.0,1.59644]
[1776845889395,71.93,78143.64,0.0,0.99173,0.0,1.59588]
[1776845890203,71.93,78143.64,0.0,0.99173,0.0,1.59588]
[1776845890439,71.93,78143.64,0.0,0.99173,0.0,1.59588]
[1776845890725,71.93,78143.64,0.0,0.99173,0.0,1.59588]
[1776845890939,71.93,78143.64,0.0,0.99173,0.0,1.59588]
[1776845891039,71.93,78143.49,0.0,0.99173,0.0,1.59596]
[1776845896061,71.93,78145.14,0.0,0.99174,0.0,1.59459]
[1776845898038,71.93,78145.1,0.0,0.99174,0.0,1.59455]
[1776845898201,71.93,78144.49,0.0,0.99173,0.0,1.59496]
[1776845903494,71.93,78146.95,0.0,0.99175,0.0,1.59296]
[1776845905507,71.93,78142.74,0.0,0.99173,0.0,1.59596]
[1776845906111,71.93,78142.74,0.0,0.99173,0.0,1.59596]
[1776845906189,71.93,78142.74,0.0,0.99173,0.0,1.59596]
[1776845906888,71.93,78142.74,0.0,0.99173,0.0,1.59596]
[1776845906943,71.93,78142.74,0.0,0.99173,0.0,1.59596]
[1776845906990,71.93,78140.44,0.0,0.99172,0.0,1.59761]
[1776845912557,71.93,78141.37,0.0,0.99173,0.0,1.59546]
[1776845915093,71.93,78139.5,0.0,0.99172,0.0,1.59679]
[1776845915196,71.93,78139.07,0.0,0.99172,0.0,1.59706]
[1776845920614,71.92,78137.01,0.0,0.99171,0.0,1.59832]
[1776845921362,71.92,78137.01,0.0,0.99171,0.0,1.59832]
[1776845921439,71.92,78137.01,0.0,0.99171,0.0,1.59832]
[1776845925435,71.92,78136.91,0.0,0.99171,0.0,1.59821]
[1776845925695,71.92,78136.91,0.0,0.99171,0.0,1.59821]
[1776845925795,71.92,78136.99,0.0,0.99171,0.0,1.59811]
[1776845930460,71.92,78138.26,0.0,0.99172,0.0,1.597]
[1776845930690,71.92,78138.26,0.0,0.99172,0.0,1.597]
[1776845935703,71.92,78140.91,0.0,0.99173,0.0,1.59486]
[1776845935939,71.92,78140.91,0.0,0.99173,0.0,1.59486]
[1776845936037,71.92,78140.91,0.0,0.99173,0.0,1.59486]
[1776845936032,71.92,78141.44,0.0,0.99174,0.0,1.59443]
[1776845936192,71.92,78141.44,0.0,0.99174,0.0,1.59443]
[1776845941983,71.92,78140.98,0.0,0.99173,0.0,1.59458]
[1776845942022,71.92,78141.53,0.0,0.99174,0.0,1.59414]
[1776845942194,71.92,78141.53,0.0,0.99174,0.0,1.59414]
[1776845943209,71.92,78141.56,0.0,0.99174,0.0,1.59409]
[1776845943440,71.92,78141.56,0.0,0.99174,0.0,1.59409]
[1776845945789,71.92,78129.71,0.0,0.99169,0.0,1.60266]
[1776845946355,71.92,78129.71,0.0,0.99169,0.0,1.60266]
[1776845946442,71.92,78129.71,0.0,0.99169,0.0,1.60266]
[1776845946796,71.92,78126.07,0.0,0.99167,0.0,1.60528]
[1776845948418,71.92,78123.96,0.0,0.99166,0.0,1.60677]
[1776845948443,71.92,78123.96,0.0,0.99166,0.0,1.60677]
[1776845948809,71.91,78123.07,0.0,0.99166,0.0,1.60737]
[1776845953922,71.91,78123.78,0.0,0.99166,0.0,1.6066]
[1776845953939,71.91,78123.78,0.0,0.99166,0.0,1.6066]
[1776845959887,71.91,78126.6,0.0,0.99168,0.0,1.60411]
[1776845961775,71.91,78127.6,0.0,0.99168,0.0,1.60332]
[1776845961941,71.91,78127.6,0.0,0.99168,0.0,1.60332]
[1776845963143,71.91,78128.38,0.0,0.99168,0.0,1.60269]
[1776845963198,71.91,78127.88,0.0,0.99168,0.0,1.60301]
[1776845963915,71.91,78128.14,0.0,0.99168,0.0,1.60276]
[1776845967943,71.91,78131.32,0.0,0.9917,0.0,1.6002]
[1776845968950,71.91,78137.78,0.0,0.99173,0.0,1.59542]
[1776845969321,71.91,78137.78,0.0,0.99173,0.0,1.59542]
[1776845969440,71.91,78137.78,0.0,0.99173,0.0,1.59542]
[1776845973806,71.91,78138.2,0.0,0.99173,0.0,1.59474]
[1776845973939,71.91,78138.2,0.0,0.99173,0.0,1.59474]
[1776845973985,71.91,78138.69,0.0,0.99173,0.0,1.59468]
[1776845977108,71.92,78138.86,0.0,0.99173,0.0,1.59514]
[1776845977201,71.92,78139.23,0.0,0.99173,0.0,1.59517]
[1776845982666,71.93,78142.32,0.0,0.99173,0.0,1.59439]
[1776845982692,71.93,78142.32,0.0,0.99173,0.0,1.59439]
[1776845985282,71.94,78144.1,0.0,0.99174,0.0,1.59399]
[1776845985440,71.94,78144.1,0.0,0.99174,0.0,1.59399]
[1776845986071,71.94,78142.64,0.0,0.99173,0.0,1.59536]
[1776845988686,71.95,78140.62,0.0,0.99172,0.0,1.59743]
[1776845988937,71.95,78140.62,0.0,0.99172,0.0,1.59743]
[1776845993462,71.95,78142.2,0.0,0.99172,0.0,1.59706]
[1776845993701,71.95,78142.2,0.0,0.99172,0.0,1.59706]
[1776845993800,71.95,78142.2,0.0,0.99172,0.0,1.59706]
[1776845993940,71.95,78142.2,0.0,0.99172,0.0,1.59706]
[1776845994127,71.95,78141.98,0.0,0.99172,0.0,1.59718]
[1776845999164,71.95,78141.58,0.0,0.99172,0.0,1.59725]
[1776846000998,71.95,78141.37,0.0,0.99172,0.0,1.59695]
[1776846001196,71.95,78142.23,0.0,0.99173,0.0,1.59587]
[1776846005063,71.94,78141.31,0.0,0.99173,0.0,1.59567]
[1776846005999,71.94,78142.12,0.0,0.99173,0.0,1.595]
[1776846006038,71.93,78143.8,0.0,0.99174,0.0,1.59338]
[1776846011251,71.93,78144.68,0.0,0.99175,0.0,1.59188]
[1776846016286,71.93,78144.86,0.0,0.99175,0.0,1.59158]
[1776846019370,71.93,78145.05,0.0,0.99175,0.0,1.59134]
[1776846019440,71.93,78145.05,0.0,0.99175,0.0,1.59134]
[1776846025350,71.92,78144.88,0.0,0.99175,0.0,1.59127]
[1776846027075,71.92,78144.88,0.0,0.99175,0.0,1.59127]
[1776846027194,71.92,78144.88,0.0,0.99175,0.0,1.59127]
[1776846027139,71.92,78142.87,0.0,0.99174,0.0,1.59267]
[1776846032399,71.92,78146.25,0.0,0.99177,0.0,1.58883]
[1776846038032,71.92,78147.48,0.0,0.99177,0.0,1.58759]
[1776846038201,71.92,78147.48,0.0,0.99177,0.0,1.58759]
[1776846043268,71.92,78146.73,0.0,0.99177,0.0,1.58799]
[1776846043442,71.92,78146.73,0.0,0.99177,0.0,1.58799]
[1776846043476,71.92,78147.11,0.0,0.99177,0.0,1.58769]
[1776846048511,71.92,78148.06,0.0,0.99178,0.0,1.58688]
[1776846052539,71.92,78152.56,0.0,0.9918,0.0,1.58353]
[1776846054277,71.92,78153.57,0.0,0.9918,0.0,1.58266]
[1776846057142,71.91,78152.9,0.0,0.9918,0.0,1.58292]
[1776846057213,71.91,78152.9,0.0,0.9918,0.0,1.58292]
[1776846057243,71.91,78152.75,0.0,0.9918,0.0,1.58291]
[1776846060595,71.91,78146.77,0.0,0.99178,0.0,1.58722]
[1776846065630,71.91,78144.67,0.0,0.99177,0.0,1.58864]
[1776846070665,71.91,78147.79,0.0,0.99178,0.0,1.58627]
[1776846073686,71.91,78151.99,0.0,0.9918,0.0,1.58317]
[1776846077714,71.91,78158.63,0.0,0.99183,0.0,1.57831]
[1776846078721,71.91,78164.98,0.0,0.99186,0.0,1.57371]
[1776846080744,71.91,78168.15,0.0,0.99187,0.0,1.57144]
[1776846081742,71.91,78175.92,0.0,0.99191,0.0,1.56584]
[1776846082749,71.91,78182.25,0.0,0.99193,0.0,1.56131]
[1776846085590,71.91,78181.89,0.0,0.99193,0.0,1.56163]
[1776846091815,71.91,78176.39,0.0,0.99191,0.0,1.56458]
[1776846092623,71.91,78176.39,0.0,0.99191,0.0,1.56458]
[1776846092691,71.91,78176.39,0.0,0.99191,0.0,1.56458]
[1776846092822,71.91,78177.56,0.0,0.99192,0.0,1.56376]
[1776846095985,71.91,78182.85,0.0,0.99194,0.0,1.56004]
[1776846099875,71.91,78187.94,0.0,0.99196,0.0,1.55651]
[1776846102897,71.92,78192.13,0.0,0.99198,0.0,1.55363]
[1776846103904,71.92,78198.39,0.0,0.992,0.0,1.54919]
[1776846104926,71.92,78198.39,0.0,0.992,0.0,1.54919]
[1776846110058,71.92,78199.84,0.0,0.99201,0.0,1.54842]
[1776846110189,71.92,78199.84,0.0,0.99201,0.0,1.54842]
[1776846110275,71.92,78199.53,0.0,0.99201,0.0,1.5487]
[1776846115988,71.94,78202.94,0.0,0.992,0.0,1.54935]
[1776846121023,71.96,78202.57,0.0,0.99199,0.0,1.55204]
[1776846126059,71.97,78199.42,0.0,0.99197,0.0,1.55494]
[1776846131094,71.97,78195.11,0.0,0.99195,0.0,1.55824]
[1776846132101,71.97,78191.76,0.0,0.99194,0.0,1.56068]
[1776846135121,71.97,78188.04,0.0,0.99192,0.0,1.56345]
[1776846136129,71.97,78193.89,0.0,0.99195,0.0,1.55927]
[1776846141172,71.97,78199.2,0.0,0.99197,0.0,1.55564]
[1776846146210,71.99,78200.79,0.0,0.99196,0.0,1.55652]
[1776846151247,72.01,78201.52,0.0,0.99196,0.0,1.55667]
[1776846155275,72.01,78205.61,0.0,0.99197,0.0,1.55487]
[1776846157289,72.02,78208.76,0.0,0.99198,0.0,1.55307]
[1776846161317,72.02,78204.11,0.0,0.99196,0.0,1.55657]
[1776846163331,72.02,78195.81,0.0,0.99192,0.0,1.56259]
[1776846164338,72.02,78185.53,0.0,0.99188,0.0,1.57002]
[1776846165344,72.02,78188.55,0.0,0.99189,0.0,1.56785]
[1776846166352,72.02,78193.55,0.0,0.99191,0.0,1.56427]
[1776846171387,72.02,78195.71,0.0,0.99192,0.0,1.56284]
[1776846173401,72.02,78191.3,0.0,0.9919,0.0,1.56606]
[1776846175415,72.02,78194.5,0.0,0.99192,0.0,1.56379]
[1776846180450,72.02,78194.53,0.0,0.99192,0.0,1.56387]
[1776846182463,72.02,78191.28,0.0,0.9919,0.0,1.56624]
[1776846187498,72.02,78194.65,0.0,0.99192,0.0,1.5639]
[1776846188506,72.02,78198.63,0.0,0.99193,0.0,1.56106]
[1776846189514,72.02,78202.07,0.0,0.99195,0.0,1.55861]
[1776846190520,72.02,78206.0,0.0,0.99197,0.0,1.55582]
[1776846192534,72.02,78200.8,0.0,0.99194,0.0,1.55961]
[1776846193541,72.03,78197.48,0.0,0.99193,0.0,1.56203]
[1776846196562,72.03,78192.33,0.0,0.99191,0.0,1.5658]
[1776846201597,72.03,78193.65,0.0,0.99191,0.0,1.56496]
[1776846203611,72.03,78182.68,0.0,0.99186,0.0,1.57288]
[1776846204618,72.03,78177.23,0.0,0.99184,0.0,1.57683]
[1776846205625,72.03,78170.91,0.0,0.99181,0.0,1.5814]
[1776846210660,72.03,78169.34,0.0,0.9918,0.0,1.58245]
[1776846213681,72.03,78159.75,0.0,0.99177,0.0,1.58815]
[1776846214687,72.03,78154.75,0.0,0.99175,0.0,1.59176]
[1776846215695,72.03,78150.23,0.0,0.99173,0.0,1.59502]
[1776846218716,72.02,78143.09,0.0,0.9917,0.0,1.60011]
[1776846220403,72.02,78135.72,0.0,0.99166,0.0,1.60547]
[1776846220730,72.02,78129.13,0.0,0.99163,0.0,1.61025]
[1776846221737,72.02,78118.5,0.0,0.99159,0.0,1.61802]
[1776846222744,72.02,78113.16,0.0,0.99156,0.0,1.62188]
[1776846223751,72.02,78107.37,0.0,0.99154,0.0,1.62608]
[1776846224758,72.02,78100.13,0.0,0.99151,0.0,1.63136]
[1776846226772,72.02,78096.66,0.0,0.99149,0.0,1.63371]
[1776846229793,72.02,78100.42,0.0,0.99151,0.0,1.63055]
[1776846231319,72.02,78100.42,0.0,0.99151,0.0,1.63055]
[1776846232481,72.01,78104.26,0.0,0.99153,0.0,1.62746]
[1776846234944,72.01,78104.74,0.0,0.99153,0.0,1.62689]
[1776846235816,72.01,78103.91,0.0,0.99153,0.0,1.62739]
[1776846235941,72.01,78103.91,0.0,0.99153,0.0,1.62739]
[1776846236015,72.01,78105.06,0.0,0.99154,0.0,1.62643]
[1776846238764,72.01,78103.73,0.0,0.99153,0.0,1.6272]
[1776846238936,72.01,78103.73,0.0,0.99153,0.0,1.6272]
[1776846243459,72.0,78100.75,0.0,0.99152,0.0,1.62886]
[1776846243698,72.0,78100.75,0.0,0.99152,0.0,1.62886]
[1776846243891,72.0,78096.02,0.0,0.9915,0.0,1.63227]
[1776846244898,72.0,78091.34,0.0,0.99148,0.0,1.63564]
[1776846245904,71.99,78085.05,0.0,0.99146,0.0,1.63909]
[1776846246912,71.98,78081.33,0.0,0.99145,0.0,1.64055]
[1776846247919,71.97,78077.69,0.0,0.99144,0.0,1.64193]
[1776846248587,71.97,78077.69,0.0,0.99144,0.0,1.64193]
[1776846248690,71.97,78077.69,0.0,0.99144,0.0,1.64193]
[1776846251949,71.93,78073.66,0.0,0.99145,0.0,1.63956]
[1776846252954,71.93,78067.31,0.0,0.99143,0.0,1.64419]
[1776846253961,71.92,78060.09,0.0,0.9914,0.0,1.64819]
[1776846254968,71.91,78056.92,0.0,0.99139,0.0,1.65043]
[1776846255975,71.91,78052.35,0.0,0.99137,0.0,1.65372]
[1776846258996,71.89,78044.31,0.0,0.99135,0.0,1.65642]
[1776846260006,71.89,78039.98,0.0,0.99133,0.0,1.65953]
[1776846262050,71.88,78040.95,0.0,0.99134,0.0,1.65862]
[1776846262203,71.88,78040.95,0.0,0.99134,0.0,1.65862]
[1776846262296,71.88,78040.88,0.0,0.99134,0.0,1.6585]
[1776846263691,71.88,78041.35,0.0,0.99134,0.0,1.65798]
[1776846263940,71.88,78041.35,0.0,0.99134,0.0,1.65798]
[1776846266046,71.88,78037.95,0.0,0.99133,0.0,1.66004]
[1776846269577,71.87,78038.56,0.0,0.99133,0.0,1.65906]
[1776846269690,71.87,78038.56,0.0,0.99133,0.0,1.65906]
[1776846270410,71.87,78038.56,0.0,0.99133,0.0,1.65906]
[1776846270444,71.87,78038.56,0.0,0.99133,0.0,1.65906]
[1776846270074,71.87,78039.32,0.0,0.99134,0.0,1.65831]
[1776846272857,71.87,78039.99,0.0,0.99135,0.0,1.65621]
[1776846272944,71.87,78039.99,0.0,0.99135,0.0,1.65621]
[1776846273095,71.86,78046.85,0.0,0.99139,0.0,1.64938]
[1776846274395,71.86,78046.85,0.0,0.99139,0.0,1.64938]
[1776846274439,71.86,78046.85,0.0,0.99139,0.0,1.64938]
[1776846275109,71.84,78054.12,0.0,0.99143,0.0,1.64228]
[1776846276408,71.84,78054.12,0.0,0.99143,0.0,1.64228]
[1776846276436,71.84,78054.12,0.0,0.99143,0.0,1.64228]
[1776846276435,71.83,78057.23,0.0,0.99146,0.0,1.63857]
[1776846277236,71.83,78057.23,0.0,0.99146,0.0,1.63857]
[1776846277444,71.83,78057.23,0.0,0.99146,0.0,1.63857]
[1776846277271,71.82,78055.57,0.0,0.99146,0.0,1.6385]
[1776846279137,71.8,78051.7,0.0,0.99145,0.0,1.63883]
[1776846280241,71.8,78051.7,0.0,0.99145,0.0,1.63883]
[1776846280436,71.8,78051.7,0.0,0.99145,0.0,1.63883]
[1776846280316,71.8,78045.1,0.0,0.99142,0.0,1.64366]
[1776846280660,71.8,78045.1,0.0,0.99142,0.0,1.64366]
[1776846280705,71.8,78045.1,0.0,0.99142,0.0,1.64366]
[1776846281151,71.8,78042.76,0.0,0.99141,0.0,1.64528]
[1776846282195,71.79,78046.2,0.0,0.99144,0.0,1.64128]
[1776846283202,71.78,78049.33,0.0,0.99146,0.0,1.63761]
[1776846283939,71.78,78049.33,0.0,0.99146,0.0,1.63761]
[1776846284194,71.78,78049.33,0.0,0.99146,0.0,1.63761]
[1776846284463,71.78,78049.33,0.0,0.99146,0.0,1.63761]
[1776846284690,71.78,78051.53,0.0,0.99147,0.0,1.63583]
[1776846285216,71.78,78050.96,0.0,0.99147,0.0,1.63614]
[1776846289244,71.75,78053.61,0.0,0.9915,0.0,1.6305]
[1776846289959,71.75,78053.61,0.0,0.9915,0.0,1.6305]
[1776846290188,71.75,78053.61,0.0,0.9915,0.0,1.6305]
[1776846291258,71.73,78050.23,0.0,0.9915,0.0,1.63085]
[1776846292265,71.73,78047.07,0.0,0.99149,0.0,1.63311]
[1776846298259,71.73,78045.43,0.0,0.99148,0.0,1.63388]
[1776846298443,71.73,78045.43,0.0,0.99148,0.0,1.63388]
[1776846298417,71.72,78045.38,0.0,0.99148,0.0,1.63369]
[1776846298791,71.72,78045.38,0.0,0.99148,0.0,1.63369]
[1776846298944,71.72,78045.38,0.0,0.99148,0.0,1.63369]
[1776846299314,71.72,78044.15,0.0,0.99148,0.0,1.63449]
[1776846302170,71.72,78044.54,0.0,0.99148,0.0,1.63397]
[1776846302441,71.72,78044.54,0.0,0.99148,0.0,1.63397]
[1776846303664,71.72,78045.25,0.0,0.99149,0.0,1.63321]
[1776846303699,71.72,78045.25,0.0,0.99149,0.0,1.63321]
[1776846304349,71.72,78047.79,0.0,0.9915,0.0,1.6312]
[1776846305264,71.72,78047.79,0.0,0.9915,0.0,1.6312]
[1776846305437,71.72,78047.79,0.0,0.9915,0.0,1.6312]
[1776846309430,71.71,78046.67,0.0,0.9915,0.0,1.63161]
[1776846309442,71.71,78046.67,0.0,0.9915,0.0,1.63161]
[1776846309531,71.71,78048.97,0.0,0.99151,0.0,1.62978]
[1776846309688,71.71,78048.97,0.0,0.99151,0.0,1.62978]
[1776846310394,71.71,78054.14,0.0,0.99153,0.0,1.62582]
[1776846313739,71.71,78055.28,0.0,0.99154,0.0,1.62468]
[1776846313943,71.71,78055.28,0.0,0.99154,0.0,1.62468]
[1776846315429,71.71,78059.85,0.0,0.99156,0.0,1.62109]
[1776846316424,71.71,78059.85,0.0,0.99156,0.0,1.62109]
[1776846316440,71.71,78059.85,0.0,0.99156,0.0,1.62109]
[1776846316436,71.71,78062.75,0.0,0.99157,0.0,1.61884]
[1776846318466,71.71,78062.09,0.0,0.99157,0.0,1.61925]
[1776846318689,71.71,78060.59,0.0,0.99157,0.0,1.62028]
[1776846319457,71.71,78058.59,0.0,0.99156,0.0,1.62169]
[1776846319572,71.71,78058.59,0.0,0.99156,0.0,1.62169]
[1776846319689,71.71,78058.59,0.0,0.99156,0.0,1.62169]
[1776846324465,71.7,78057.28,0.0,0.99155,0.0,1.62231]
[1776846324656,71.7,78056.15,0.0,0.99155,0.0,1.62306]
[1776846324702,71.7,78056.15,0.0,0.99155,0.0,1.62306]
[1776846325498,71.7,78051.44,0.0,0.99153,0.0,1.62648]
[1776846326496,71.7,78051.44,0.0,0.99153,0.0,1.62648]
[1776846326506,71.7,78045.75,0.0,0.9915,0.0,1.63064]
[1776846326693,71.7,78045.75,0.0,0.9915,0.0,1.63064]
[1776846329528,71.7,78041.19,0.0,0.99148,0.0,1.63375]
[1776846329850,71.7,78041.19,0.0,0.99148,0.0,1.63375]
[1776846329944,71.7,78041.19,0.0,0.99148,0.0,1.63375]
[1776846330031,71.7,78041.19,0.0,0.99148,0.0,1.63364]
[1776846330537,71.7,78037.09,0.0,0.99147,0.0,1.63671]
[1776846331544,71.69,78028.68,0.0,0.99144,0.0,1.64065]
[1776846332551,71.69,78026.9,0.0,0.99143,0.0,1.64186]
[1776846334546,71.69,78026.56,0.0,0.99143,0.0,1.64199]
[1776846334688,71.69,78026.56,0.0,0.99143,0.0,1.64199]
[1776846334940,71.68,78029.58,0.0,0.99145,0.0,1.63839]
[1776846335638,71.68,78029.58,0.0,0.99145,0.0,1.63839]
[1776846335696,71.68,78029.58,0.0,0.99145,0.0,1.63839]
[1776846336579,71.67,78033.29,0.0,0.99148,0.0,1.63442]
[1776846339628,71.65,78034.37,0.0,0.9915,0.0,1.63139]
[1776846339729,71.64,78032.17,0.0,0.99149,0.0,1.63199]
[1776846341909,71.63,78031.87,0.0,0.9915,0.0,1.63119]
[1776846341937,71.63,78031.87,0.0,0.9915,0.0,1.63119]
[1776846346173,71.61,78031.62,0.0,0.99151,0.0,1.62821]
[1776846346195,71.61,78031.62,0.0,0.99151,0.0,1.62821]
[1776846350321,71.6,78029.36,0.0,0.99151,0.0,1.6286]
[1776846350436,71.6,78029.36,0.0,0.99151,0.0,1.6286]
[1776846351684,71.6,78026.02,0.0,0.9915,0.0,1.63081]
[1776846356719,71.58,78018.67,0.0,0.99148,0.0,1.63405]
[1776846358094,71.58,78018.67,0.0,0.99148,0.0,1.63405]
[1776846358190,71.58,78018.67,0.0,0.99148,0.0,1.63405]
[1776846358292,71.58,78014.71,0.0,0.99146,0.0,1.63682]
[1776846361754,71.57,78019.51,0.0,0.99148,0.0,1.63287]
[1776846362761,71.56,78023.26,0.0,0.99151,0.0,1.62889]
[1776846364775,71.56,78027.39,0.0,0.99153,0.0,1.6256]
[1776846365781,71.56,78031.04,0.0,0.99155,0.0,1.62278]
[1776846366607,71.56,78031.04,0.0,0.99155,0.0,1.62278]
[1776846366702,71.56,78031.04,0.0,0.99155,0.0,1.62278]
[1776846370194,71.56,78029.09,0.0,0.99154,0.0,1.62397]
[1776846370437,71.56,78029.09,0.0,0.99154,0.0,1.62397]
[1776846375853,71.55,78026.15,0.0,0.99153,0.0,1.62554]
[1776846376925,71.55,78026.15,0.0,0.99153,0.0,1.62554]
[1776846377027,71.55,78010.18,0.0,0.99146,0.0,1.63744]
[1776846377866,71.55,78000.69,0.0,0.99141,0.0,1.64448]
[1776846378895,71.55,77997.32,0.0,0.9914,0.0,1.6469]
[1776846380224,71.55,77997.32,0.0,0.9914,0.0,1.6469]
[1776846380274,71.55,78027.83,0.0,0.99154,0.0,1.62382]
[1776846380890,71.55,78037.44,0.0,0.99158,0.0,1.61656]
[1776846381897,71.55,78036.54,0.0,0.99158,0.0,1.61715]
[1776846385925,71.55,78034.39,0.0,0.99157,0.0,1.61844]
[1776846388946,71.55,78036.87,0.0,0.99158,0.0,1.61636]
[1776846390196,71.55,78036.87,0.0,0.99158,0.0,1.61636]
[1776846390458,71.55,78036.87,0.0,0.99158,0.0,1.61636]
[1776846390559,71.54,78038.65,0.0,0.99159,0.0,1.61495]
[1776846390997,71.54,78061.89,0.0,0.9917,0.0,1.59773]
[1776846391881,71.54,78061.89,0.0,0.9917,0.0,1.59773]
[1776846391977,71.54,78095.01,0.0,0.99185,0.0,1.5718]
[1776846392982,71.54,78098.66,0.0,0.99187,0.0,1.56915]
[1776846394719,71.54,78097.37,0.0,0.99186,0.0,1.5701]
[1776846394996,71.54,78098.11,0.0,0.99187,0.0,1.56958]
[1776846399024,71.54,78100.17,0.0,0.99188,0.0,1.56813]
[1776846404059,71.54,78099.52,0.0,0.99187,0.0,1.56869]
[1776846408087,71.54,78096.98,0.0,0.99186,0.0,1.5706]
[1776846411108,71.54,78093.41,0.0,0.99185,0.0,1.57323]
[1776846412692,71.54,78093.07,0.0,0.99184,0.0,1.57349]
[1776846413092,71.54,78093.07,0.0,0.99184,0.0,1.57349]
[1776846413199,71.54,78093.07,0.0,0.99184,0.0,1.57349]
[1776846413288,71.54,78091.2,0.0,0.99184,0.0,1.57486]
[1776846414130,71.54,78087.39,0.0,0.99182,0.0,1.57764]
[1776846419165,71.54,78085.98,0.0,0.99181,0.0,1.57866]
[1776846419727,71.54,78085.98,0.0,0.99181,0.0,1.57866]
[1776846419942,71.54,78085.98,0.0,0.99181,0.0,1.57866]
[1776846423193,71.54,78091.04,0.0,0.99184,0.0,1.57496]
[1776846423738,71.54,78091.04,0.0,0.99184,0.0,1.57496]
[1776846423938,71.54,78091.04,0.0,0.99184,0.0,1.57496]
[1776846425415,71.54,78090.65,0.0,0.99183,0.0,1.57525]
[1776846425444,71.54,78090.65,0.0,0.99183,0.0,1.57525]
[1776846425573,71.54,78086.8,0.0,0.99182,0.0,1.57806]
[1776846429594,71.54,78087.4,0.0,0.99182,0.0,1.57762]
[1776846429702,71.54,78087.03,0.0,0.99182,0.0,1.57789]
[1776846430242,71.54,78079.28,0.0,0.99178,0.0,1.58355]
[1776846431290,71.54,78079.28,0.0,0.99178,0.0,1.58355]
[1776846431436,71.54,78079.28,0.0,0.99178,0.0,1.58355]
[1776846431499,71.54,78070.95,0.0,0.99175,0.0,1.58965]
[1776846432640,71.54,78069.92,0.0,0.99174,0.0,1.59038]
[1776846432691,71.54,78069.92,0.0,0.99174,0.0,1.59038]
[1776846433264,71.54,78069.49,0.0,0.99174,0.0,1.59068]
[1776846436285,71.54,78073.66,0.0,0.99176,0.0,1.58735]
[1776846436987,71.54,78073.66,0.0,0.99176,0.0,1.58735]
[1776846437194,71.54,78073.66,0.0,0.99176,0.0,1.58735]
[1776846442326,71.54,78072.53,0.0,0.99176,0.0,1.58807]
[1776846445029,71.54,78073.07,0.0,0.99176,0.0,1.58763]
[1776846445177,71.54,78073.07,0.0,0.99176,0.0,1.58763]
[1776846445905,71.54,78074.63,0.0,0.99177,0.0,1.58647]
[1776846445947,71.54,78074.63,0.0,0.99177,0.0,1.58647]
[1776846446355,71.54,78077.11,0.0,0.99178,0.0,1.58463]
[1776846449022,71.54,78079.89,0.0,0.99179,0.0,1.58257]
[1776846449190,71.54,78079.89,0.0,0.99179,0.0,1.58257]
[1776846452457,71.54,78081.75,0.0,0.9918,0.0,1.57998]
[1776846452699,71.54,78082.6,0.0,0.99181,0.0,1.57935]
[1776846453404,71.54,78075.82,0.0,0.99178,0.0,1.58431]
[1776846453736,71.54,78075.82,0.0,0.99178,0.0,1.58431]
[1776846453937,71.54,78075.82,0.0,0.99178,0.0,1.58431]
[1776846454412,71.54,78071.97,0.0,0.99176,0.0,1.58712]
[1776846455419,71.54,78064.84,0.0,0.99173,0.0,1.59234]
[1776846456426,71.54,78059.77,0.0,0.99171,0.0,1.59604]
[1776846457175,71.54,78059.77,0.0,0.99171,0.0,1.59604]
[1776846457192,71.54,78059.77,0.0,0.99171,0.0,1.59604]
[1776846462468,71.54,78058.69,0.0,0.9917,0.0,1.59662]
[1776846462871,71.54,78058.69,0.0,0.9917,0.0,1.59662]
[1776846462937,71.54,78058.69,0.0,0.9917,0.0,1.59662]
[1776846463475,71.54,78057.74,0.0,0.9917,0.0,1.59728]
[1776846463803,71.54,78057.74,0.0,0.9917,0.0,1.59728]
[1776846463937,71.54,78057.74,0.0,0.9917,0.0,1.59728]
[1776846468276,71.53,78058.06,0.0,0.9917,0.0,1.59689]
[1776846468440,71.53,78058.06,0.0,0.9917,0.0,1.59689]
[1776846468510,71.53,78058.03,0.0,0.9917,0.0,1.59687]
[1776846471531,71.53,78051.91,0.0,0.99167,0.0,1.60127]
[1776846472537,71.53,78046.15,0.0,0.99165,0.0,1.60507]
[1776846473661,71.53,78046.15,0.0,0.99165,0.0,1.60507]
[1776846473545,71.53,78041.84,0.0,0.99163,0.0,1.60773]
[1776846473691,71.53,78041.84,0.0,0.99163,0.0,1.60773]
[1776846474552,71.52,78038.35,0.0,0.99162,0.0,1.60975]
[1776846476566,71.51,78032.96,0.0,0.9916,0.0,1.61251]
[1776846478620,71.51,78031.72,0.0,0.9916,0.0,1.61278]
[1776846478695,71.5,78031.55,0.0,0.99161,0.0,1.61224]
[1776846479587,71.5,78032.12,0.0,0.99161,0.0,1.61116]
[1776846482552,71.49,78033.69,0.0,0.99163,0.0,1.60875]
[1776846482694,71.48,78034.31,0.0,0.99163,0.0,1.60823]
[1776846487393,71.48,78035.16,0.0,0.99164,0.0,1.60737]
[1776846487440,71.48,78035.16,0.0,0.99164,0.0,1.60737]
[1776846487643,71.48,78034.85,0.0,0.99163,0.0,1.60755]
[1776846488210,71.48,78034.85,0.0,0.99163,0.0,1.60755]
[1776846488443,71.48,78034.85,0.0,0.99163,0.0,1.60755]
[1776846491338,71.48,78031.0,0.0,0.99162,0.0,1.61023]
[1776846491453,71.48,78031.0,0.0,0.99162,0.0,1.61023]
[1776846491671,71.48,78030.03,0.0,0.99162,0.0,1.61032]
[1776846493320,71.47,78028.83,0.0,0.99162,0.0,1.61059]
[1776846497144,71.46,78028.89,0.0,0.99162,0.0,1.60921]
[1776846497195,71.46,78028.89,0.0,0.99162,0.0,1.60921]
[1776846497230,71.46,78028.02,0.0,0.99162,0.0,1.60973]
[1776846502756,71.46,78025.68,0.0,0.99161,0.0,1.61114]
[1776846507792,71.45,78022.91,0.0,0.9916,0.0,1.61287]
[1776846512828,71.45,78023.06,0.0,0.99161,0.0,1.61117]
[1776846516454,71.45,78021.79,0.0,0.99161,0.0,1.61198]
[1776846516462,71.45,78031.59,0.0,0.99165,0.0,1.60456]
[1776846517870,71.45,78039.5,0.0,0.99169,0.0,1.59864]
[1776846519607,71.45,78039.5,0.0,0.99169,0.0,1.59864]
[1776846524919,71.45,78038.14,0.0,0.99168,0.0,1.59933]
[1776846527697,71.45,78038.14,0.0,0.99168,0.0,1.59933]
[1776846527860,71.45,78037.97,0.0,0.99168,0.0,1.59932]
[1776846527937,71.45,78037.97,0.0,0.99168,0.0,1.59932]
[1776846527962,71.44,78036.78,0.0,0.99168,0.0,1.60016]
[1776846532977,71.44,78028.84,0.0,0.99164,0.0,1.60583]
[1776846534615,71.44,78028.84,0.0,0.99164,0.0,1.60583]
[1776846534689,71.44,78028.84,0.0,0.99164,0.0,1.60583]
[1776846539729,71.44,78026.55,0.0,0.99163,0.0,1.60725]
[1776846539937,71.44,78026.08,0.0,0.99163,0.0,1.60754]
[1776846540509,71.44,78026.08,0.0,0.99163,0.0,1.60754]
[1776846540693,71.44,78026.08,0.0,0.99163,0.0,1.60754]
[1776846540566,71.44,78026.18,0.0,0.99163,0.0,1.6074]
[1776846546067,71.44,78028.6,0.0,0.99165,0.0,1.60525]
[1776846549880,71.44,78029.73,0.0,0.99165,0.0,1.60424]
[1776846549943,71.44,78029.73,0.0,0.99165,0.0,1.60424]
[1776846550517,71.44,78029.73,0.0,0.99165,0.0,1.60424]
[1776846550691,71.44,78029.73,0.0,0.99165,0.0,1.60424]
[1776846550619,71.44,78029.44,0.0,0.99165,0.0,1.6044]
[1776846556709,71.43,78026.55,0.0,0.99164,0.0,1.60627]
[1776846556940,71.43,78026.27,0.0,0.99164,0.0,1.60642]
[1776846557080,71.43,78026.27,0.0,0.99164,0.0,1.60642]
[1776846557205,71.43,78026.27,0.0,0.99164,0.0,1.60642]
[1776846557307,71.43,78026.26,0.0,0.99164,0.0,1.60637]
[1776846563187,71.43,78024.86,0.0,0.99164,0.0,1.60707]
[1776846565916,71.43,78025.0,0.0,0.99164,0.0,1.60685]
[1776846565948,71.43,78025.0,0.0,0.99164,0.0,1.60685]
[1776846566249,71.43,78025.0,0.0,0.99164,0.0,1.60685]
[1776846566437,71.43,78025.0,0.0,0.99164,0.0,1.60685]
[1776846566464,71.43,78025.2,0.0,0.99164,0.0,1.60664]
[1776846569229,71.43,78031.42,0.0,0.99167,0.0,1.60186]
[1776846570065,71.43,78031.42,0.0,0.99167,0.0,1.60186]
[1776846570193,71.43,78031.42,0.0,0.99167,0.0,1.60186]
[1776846570507,71.43,78031.42,0.0,0.99167,0.0,1.60186]
[1776846570691,71.43,78031.42,0.0,0.99167,0.0,1.60186]
[1776846570608,71.43,78032.78,0.0,0.99167,0.0,1.60081]
[1776846574264,71.42,78019.49,0.0,0.99162,0.0,1.60927]
[1776846575271,71.42,78003.65,0.0,0.99155,0.0,1.62103]
[1776846576278,71.42,78004.17,0.0,0.99155,0.0,1.62055]
[1776846579419,71.42,78005.03,0.0,0.99156,0.0,1.61975]
[1776846579439,71.42,78005.03,0.0,0.99156,0.0,1.61975]
[1776846579520,71.42,78004.94,0.0,0.99156,0.0,1.61974]
[1776846580102,71.42,78004.94,0.0,0.99156,0.0,1.61974]
[1776846580209,71.42,78004.94,0.0,0.99156,0.0,1.61974]
[1776846585341,71.42,78004.4,0.0,0.99156,0.0,1.61966]
[1776846588362,71.42,78000.51,0.0,0.99154,0.0,1.62233]
[1776846590377,71.41,77991.52,0.0,0.9915,0.0,1.6289]
[1776846593605,71.41,77989.28,0.0,0.99149,0.0,1.63038]
[1776846593693,71.41,77989.28,0.0,0.99149,0.0,1.63038]
[1776846593706,71.41,77990.08,0.0,0.9915,0.0,1.62968]
[1776846594460,71.41,77990.08,0.0,0.9915,0.0,1.62968]
[1776846594695,71.41,77990.08,0.0,0.9915,0.0,1.62968]
[1776846599440,71.41,77983.98,0.0,0.99147,0.0,1.63367]
[1776846600447,71.41,77979.17,0.0,0.99145,0.0,1.63719]
[1776846601518,71.41,77979.17,0.0,0.99145,0.0,1.63719]
[1776846601700,71.41,77979.17,0.0,0.99145,0.0,1.63719]
[1776846601703,71.41,77979.17,0.0,0.99145,0.0,1.63708]
[1776846602461,71.4,77984.75,0.0,0.99148,0.0,1.63276]
[1776846604475,71.4,77978.47,0.0,0.99145,0.0,1.63728]
[1776846606021,71.4,77976.72,0.0,0.99144,0.0,1.63849]
[1776846606192,71.4,77976.72,0.0,0.99144,0.0,1.63849]
[1776846611524,71.4,77978.03,0.0,0.99145,0.0,1.63682]
[1776846615552,71.39,77971.94,0.0,0.99143,0.0,1.64098]
[1776846618573,71.37,77968.2,0.0,0.99142,0.0,1.6413]
[1776846620070,71.36,77966.72,0.0,0.99142,0.0,1.64124]
[1776846620194,71.36,77966.72,0.0,0.99142,0.0,1.64124]
[1776846620286,71.36,77966.72,0.0,0.99142,0.0,1.64124]
[1776846620445,71.36,77966.72,0.0,0.99142,0.0,1.64124]
[1776846620587,71.36,77966.83,0.0,0.99143,0.0,1.63997]
[1776846625622,71.35,77968.43,0.0,0.99144,0.0,1.63818]
[1776846628382,71.35,77969.14,0.0,0.99145,0.0,1.63742]
[1776846628438,71.35,77969.14,0.0,0.99145,0.0,1.63742]
[1776846628680,71.35,77969.14,0.0,0.99145,0.0,1.63742]
[1776846628691,71.35,77969.14,0.0,0.99145,0.0,1.63742]
[1776846628781,71.35,77970.09,0.0,0.99145,0.0,1.63659]
[1776846632385,71.35,77968.54,0.0,0.99145,0.0,1.63618]
[1776846632438,71.35,77968.54,0.0,0.99145,0.0,1.63618]
[1776846632598,71.35,77968.54,0.0,0.99145,0.0,1.63618]
[1776846632690,71.35,77968.54,0.0,0.99145,0.0,1.63618]
[1776846632699,71.34,77968.6,0.0,0.99145,0.0,1.63602]
[1776846634685,71.34,77984.78,0.0,0.99153,0.0,1.62362]
[1776846635692,71.34,77998.48,0.0,0.99159,0.0,1.61328]
[1776846636699,71.34,78001.24,0.0,0.99161,0.0,1.61115]
[1776846637706,71.34,78005.3,0.0,0.99162,0.0,1.60806]
[1776846640727,71.34,78009.26,0.0,0.99164,0.0,1.60495]
[1776846641394,71.34,78009.26,0.0,0.99164,0.0,1.60495]
[1776846641438,71.34,78009.26,0.0,0.99164,0.0,1.60495]
[1776846641684,71.34,78009.26,0.0,0.99164,0.0,1.60495]
[1776846641840,71.34,78009.26,0.0,0.99164,0.0,1.60495]
[1776846641848,71.34,78014.2,0.0,0.99167,0.0,1.60123]
[1776846642741,71.34,78018.08,0.0,0.99168,0.0,1.59831]
[1776846647776,71.34,78019.03,0.0,0.99169,0.0,1.59742]
[1776846649911,71.34,78021.11,0.0,0.9917,0.0,1.59581]
[1776846649938,71.34,78021.11,0.0,0.9917,0.0,1.59581]
[1776846650152,71.34,78021.11,0.0,0.9917,0.0,1.59581]
[1776846650194,71.34,78021.11,0.0,0.9917,0.0,1.59581]
[1776846650797,71.34,78022.82,0.0,0.99171,0.0,1.59452]
[1776846651804,71.34,78028.05,0.0,0.99173,0.0,1.59062]
[1776846653818,71.34,78032.02,0.0,0.99175,0.0,1.58765]
[1776846654065,71.34,78032.02,0.0,0.99175,0.0,1.58765]
[1776846654197,71.34,78032.02,0.0,0.99175,0.0,1.58765]
[1776846654291,71.34,78032.02,0.0,0.99175,0.0,1.58765]
[1776846654442,71.34,78032.02,0.0,0.99175,0.0,1.58765]
[1776846654825,71.34,78032.51,0.0,0.99175,0.0,1.58728]
[1776846659860,71.34,78033.68,0.0,0.99176,0.0,1.58635]
[1776846660164,71.34,78033.68,0.0,0.99176,0.0,1.58635]
[1776846660195,71.34,78033.68,0.0,0.99176,0.0,1.58635]
[1776846660299,71.34,78033.68,0.0,0.99176,0.0,1.58635]
[1776846660438,71.34,78033.68,0.0,0.99176,0.0,1.58635]
[1776846660867,71.34,78033.61,0.0,0.99176,0.0,1.58639]
[1776846665903,71.33,78033.03,0.0,0.99175,0.0,1.58676]
[1776846668737,71.33,78032.41,0.0,0.99175,0.0,1.5872]
[1776846668821,71.33,78032.24,0.0,0.99175,0.0,1.5873]
[1776846668943,71.33,78032.24,0.0,0.99175,0.0,1.5873]
[1776846669120,71.33,78032.24,0.0,0.99175,0.0,1.5873]
[1776846669201,71.33,78032.24,0.0,0.99175,0.0,1.5873]
[1776846669221,71.33,78031.35,0.0,0.99175,0.0,1.58794]
[1776846674966,71.33,78032.71,0.0,0.99175,0.0,1.58687]
[1776846677836,71.33,78031.58,0.0,0.99175,0.0,1.58769]
[1776846677944,71.33,78031.2,0.0,0.99175,0.0,1.58796]
[1776846678084,71.33,78031.2,0.0,0.99175,0.0,1.58796]
[1776846678202,71.33,78031.2,0.0,0.99175,0.0,1.58796]
[1776846678300,71.33,78031.1,0.0,0.99175,0.0,1.588]
[1776846684029,71.33,78031.41,0.0,0.99175,0.0,1.58771]
[1776846685036,71.33,78024.37,0.0,0.99172,0.0,1.59289]
[1776846686469,71.33,78024.37,0.0,0.99172,0.0,1.59289]
[1776846686705,71.33,78024.37,0.0,0.99172,0.0,1.59289]
[1776846686826,71.33,78024.37,0.0,0.99172,0.0,1.59289]
[1776846686738,71.33,78016.14,0.0,0.99168,0.0,1.59894]
[1776846686942,71.33,78016.14,0.0,0.99168,0.0,1.59894]
[1776846689064,71.33,78010.1,0.0,0.99165,0.0,1.60335]
[1776846690611,71.33,78010.1,0.0,0.99165,0.0,1.60335]
[1776846690692,71.33,78010.1,0.0,0.99165,0.0,1.60335]
[1776846690791,71.33,78011.93,0.0,0.99166,0.0,1.60191]
[1776846690915,71.33,78011.93,0.0,0.99166,0.0,1.60191]
[1776846690941,71.33,78011.93,0.0,0.99166,0.0,1.60191]
[1776846694783,71.33,78013.66,0.0,0.99168,0.0,1.59931]
[1776846694939,71.33,78015.72,0.0,0.99169,0.0,1.59771]
[1776846695245,71.33,78015.72,0.0,0.99169,0.0,1.59771]
[1776846695443,71.33,78015.72,0.0,0.99169,0.0,1.59771]
[1776846695511,71.33,78014.56,0.0,0.99168,0.0,1.59853]
[1776846700725,71.33,78014.26,0.0,0.99168,0.0,1.59865]
[1776846700941,71.33,78014.53,0.0,0.99168,0.0,1.59837]
[1776846704344,71.33,78012.65,0.0,0.99167,0.0,1.59969]
[1776846704438,71.33,78012.65,0.0,0.99167,0.0,1.59969]
[1776846705155,71.33,78013.42,0.0,0.99168,0.0,1.59904]
[1776846705196,71.33,78013.42,0.0,0.99168,0.0,1.59904]
[1776846705257,71.33,78012.49,0.0,0.99167,0.0,1.59969]
[1776846707191,71.33,78005.48,0.0,0.99164,0.0,1.60485]
[1776846708859,71.33,78005.48,0.0,0.99164,0.0,1.60485]
[1776846708198,71.33,77992.82,0.0,0.99159,0.0,1.6142]
[1776846708947,71.33,77992.82,0.0,0.99159,0.0,1.6142]
[1776846709205,71.32,77990.78,0.0,0.99158,0.0,1.61565]
[1776846713233,71.32,77995.35,0.0,0.9916,0.0,1.61195]
[1776846714163,71.32,77995.35,0.0,0.9916,0.0,1.61195]
[1776846714195,71.32,77995.35,0.0,0.9916,0.0,1.61195]
[1776846714466,71.32,77995.35,0.0,0.9916,0.0,1.61195]
[1776846714694,71.32,77995.35,0.0,0.9916,0.0,1.61195]
[1776846714787,71.32,77994.24,0.0,0.99159,0.0,1.61272]
[1776846716254,71.32,78000.88,0.0,0.99163,0.0,1.60763]
[1776846717336,71.32,78000.88,0.0,0.99163,0.0,1.60763]
[1776846717437,71.32,78000.88,0.0,0.99163,0.0,1.60763]
[1776846717538,71.32,78004.29,0.0,0.99164,0.0,1.60504]
[1776846717990,71.32,78004.29,0.0,0.99164,0.0,1.60504]
[1776846718197,71.32,78004.29,0.0,0.99164,0.0,1.60504]
[1776846718267,71.32,78002.81,0.0,0.99163,0.0,1.60609]
[1776846723566,71.31,78000.7,0.0,0.99163,0.0,1.60649]
[1776846723688,71.31,78000.7,0.0,0.99163,0.0,1.60649]
[1776846727584,71.3,77998.69,0.0,0.99163,0.0,1.60678]
[1776846727691,71.3,77998.69,0.0,0.99163,0.0,1.60678]
[1776846728022,71.3,77997.73,0.0,0.99163,0.0,1.60744]
[1776846728204,71.3,77997.73,0.0,0.99163,0.0,1.60744]
[1776846728338,71.3,77997.02,0.0,0.99162,0.0,1.60791]
[1776846732269,71.29,77997.52,0.0,0.99163,0.0,1.60686]
[1776846732445,71.29,77997.52,0.0,0.99163,0.0,1.60686]
[1776846736004,71.29,77997.91,0.0,0.99163,0.0,1.60636]
[1776846736194,71.29,77997.91,0.0,0.99163,0.0,1.60636]
[1776846736333,71.29,77997.91,0.0,0.99163,0.0,1.60636]
[1776846736443,71.29,77997.91,0.0,0.99163,0.0,1.60636]
[1776846736538,71.29,77999.98,0.0,0.99164,0.0,1.60477]
[1776846740025,71.29,78000.47,0.0,0.99165,0.0,1.60425]
[1776846740220,71.29,78000.47,0.0,0.99165,0.0,1.60425]
[1776846740490,71.29,78000.47,0.0,0.99165,0.0,1.60425]
[1776846740564,71.29,78000.47,0.0,0.99165,0.0,1.60425]
[1776846740797,71.29,78003.0,0.0,0.99166,0.0,1.60232]
[1776846741431,71.29,78008.61,0.0,0.99168,0.0,1.59811]
[1776846744001,71.29,78010.65,0.0,0.99169,0.0,1.59653]
[1776846744051,71.29,78010.65,0.0,0.99169,0.0,1.59653]
[1776846744191,71.29,78010.65,0.0,0.99169,0.0,1.59653]
[1776846747473,71.29,78014.58,0.0,0.99171,0.0,1.59349]
[1776846752508,71.29,78015.58,0.0,0.99172,0.0,1.5914]
[1776846753517,71.29,78011.59,0.0,0.9917,0.0,1.59433]
[1776846754913,71.29,78011.59,0.0,0.9917,0.0,1.59433]
[1776846754940,71.29,78011.59,0.0,0.9917,0.0,1.59433]
[1776846760566,71.29,78007.8,0.0,0.99169,0.0,1.59694]
[1776846761574,71.29,78007.8,0.0,0.99169,0.0,1.59694]
[1776846761688,71.29,78007.8,0.0,0.99169,0.0,1.59694]
[1776846761788,71.29,78002.45,0.0,0.99166,0.0,1.60087]
[1776846767375,71.28,78001.3,0.0,0.99166,0.0,1.60152]
[1776846767439,71.28,78001.3,0.0,0.99166,0.0,1.60152]
[1776846767771,71.28,78001.3,0.0,0.99166,0.0,1.60152]
[1776846767942,71.28,78001.3,0.0,0.99166,0.0,1.60152]
[1776846767921,71.28,78005.02,0.0,0.99168,0.0,1.59872]
[1776846769629,71.28,78002.23,0.0,0.99167,0.0,1.60072]
[1776846770636,71.28,77999.84,0.0,0.99165,0.0,1.60245]
[1776846775671,71.28,78002.13,0.0,0.99167,0.0,1.60055]
[1776846776616,71.28,78002.13,0.0,0.99167,0.0,1.60055]
[1776846776690,71.28,78002.13,0.0,0.99167,0.0,1.60055]
[1776846776754,71.28,78004.2,0.0,0.99168,0.0,1.59898]
[1776846778692,71.28,78009.2,0.0,0.9917,0.0,1.5952]
[1776846780195,71.28,78007.95,0.0,0.99169,0.0,1.5961]
[1776846780710,71.28,78007.35,0.0,0.99169,0.0,1.59651]
[1776846783138,71.28,78004.91,0.0,0.99168,0.0,1.59826]
[1776846783190,71.28,78004.91,0.0,0.99168,0.0,1.59826]
[1776846783731,71.28,78001.1,0.0,0.99166,0.0,1.60116]
[1776846787758,71.28,77996.25,0.0,0.99164,0.0,1.6046]
[1776846788860,71.28,77996.25,0.0,0.99164,0.0,1.6046]
[1776846788939,71.28,77996.25,0.0,0.99164,0.0,1.6046]
[1776846788962,71.28,77991.03,0.0,0.99162,0.0,1.60844]
[1776846789773,71.28,77987.06,0.0,0.9916,0.0,1.61135]
[1776846792583,71.27,77984.21,0.0,0.99159,0.0,1.61281]
[1776846792687,71.27,77984.21,0.0,0.99159,0.0,1.61281]
[1776846792794,71.27,77983.16,0.0,0.99159,0.0,1.61354]
[1776846797108,71.27,77981.81,0.0,0.99158,0.0,1.61429]
[1776846797202,71.27,77981.81,0.0,0.99158,0.0,1.61429]
[1776846802003,71.27,77985.1,0.0,0.9916,0.0,1.61157]
[1776846802197,71.27,77987.38,0.0,0.99161,0.0,1.60981]
[1776846802864,71.27,77987.54,0.0,0.99161,0.0,1.60963]
[1776846803126,71.27,77987.54,0.0,0.99161,0.0,1.60963]
[1776846803193,71.27,77987.54,0.0,0.99161,0.0,1.60963]
[1776846808906,71.26,77990.05,0.0,0.99162,0.0,1.60742]
[1776846811333,71.26,77990.92,0.0,0.99163,0.0,1.60667]
[1776846811440,71.26,77990.92,0.0,0.99163,0.0,1.60667]
[1776846812578,71.26,77989.91,0.0,0.99163,0.0,1.60614]
[1776846812690,71.26,77989.91,0.0,0.99163,0.0,1.60614]
[1776846812934,71.26,77990.56,0.0,0.99163,0.0,1.6056]
[1776846817969,71.26,77984.44,0.0,0.99161,0.0,1.60992]
[1776846818976,71.26,77980.44,0.0,0.99159,0.0,1.61285]
[1776846822198,71.26,77979.59,0.0,0.99159,0.0,1.61329]
[1776846823311,71.26,77979.9,0.0,0.99159,0.0,1.61299]
[1776846823440,71.26,77979.9,0.0,0.99159,0.0,1.61299]
[1776846824012,71.26,77979.95,0.0,0.99159,0.0,1.61289]
[1776846828871,71.26,77978.23,0.0,0.99158,0.0,1.61392]
[1776846828940,71.26,77978.23,0.0,0.99158,0.0,1.61392]
[1776846830053,71.26,77973.21,0.0,0.99156,0.0,1.61754]
[1776846833256,71.25,77970.19,0.0,0.99155,0.0,1.61966]
[1776846833262,71.25,77970.19,0.0,0.99155,0.0,1.61966]
[1776846833438,71.25,77970.19,0.0,0.99155,0.0,1.61966]
[1776846833539,71.25,77969.78,0.0,0.99155,0.0,1.61981]
[1776846836172,71.25,77972.14,0.0,0.99156,0.0,1.61796]
[1776846836200,71.25,77972.14,0.0,0.99156,0.0,1.61796]
[1776846836271,71.25,77971.71,0.0,0.99156,0.0,1.61821]
[1776846842138,71.25,77972.93,0.0,0.99156,0.0,1.61687]
[1776846843445,71.25,77972.93,0.0,0.99156,0.0,1.61687]
[1776846843510,71.25,77972.93,0.0,0.99156,0.0,1.61687]
[1776846843696,71.25,77972.93,0.0,0.99156,0.0,1.61687]
[1776846843806,71.25,77973.69,0.0,0.99157,0.0,1.61616]
[1776846845159,71.25,77969.35,0.0,0.99155,0.0,1.61935]
[1776846849373,71.24,77970.45,0.0,0.99156,0.0,1.6183]
[1776846849376,71.24,77970.45,0.0,0.99156,0.0,1.6183]
[1776846849440,71.24,77970.45,0.0,0.99156,0.0,1.6183]
[1776846849474,71.24,77969.47,0.0,0.99155,0.0,1.61889]
[1776846852390,71.24,77970.57,0.0,0.99156,0.0,1.61799]
[1776846852442,71.24,77970.57,0.0,0.99156,0.0,1.61799]
[1776846852473,71.24,77970.57,0.0,0.99156,0.0,1.61799]
[1776846852685,71.24,77970.57,0.0,0.99156,0.0,1.61799]
[1776846852786,71.24,77972.44,0.0,0.99157,0.0,1.61644]
[1776846858250,71.24,77972.98,0.0,0.99157,0.0,1.61569]
[1776846863285,71.24,77978.59,0.0,0.9916,0.0,1.61115]
[1776846864383,71.24,77978.59,0.0,0.9916,0.0,1.61115]
[1776846864440,71.24,77978.59,0.0,0.9916,0.0,1.61115]
[1776846864920,71.24,77978.59,0.0,0.9916,0.0,1.61115]
[1776846864940,71.24,77978.59,0.0,0.9916,0.0,1.61115]
[1776846865021,71.24,77987.12,0.0,0.99164,0.0,1.60466]
[1776846867615,71.23,77990.22,0.0,0.99165,0.0,1.60231]
[1776846867665,71.23,77990.22,0.0,0.99165,0.0,1.60231]
[1776846867690,71.23,77990.22,0.0,0.99165,0.0,1.60231]
[1776846867709,71.23,77989.21,0.0,0.99165,0.0,1.60297]
[1776846870817,71.23,77987.19,0.0,0.99164,0.0,1.60443]
[1776846870885,71.23,77987.19,0.0,0.99164,0.0,1.60443]
[1776846870918,71.23,77981.44,0.0,0.99161,0.0,1.60863]
[1776846871341,71.23,77977.61,0.0,0.9916,0.0,1.61026]
[1776846873667,71.23,77977.35,0.0,0.9916,0.0,1.61028]
[1776846874254,71.23,77977.35,0.0,0.9916,0.0,1.61028]
[1776846879398,71.23,77976.87,0.0,0.9916,0.0,1.61028]
[1776846880577,71.23,77976.87,0.0,0.9916,0.0,1.61028]
[1776846880637,71.23,77976.87,0.0,0.9916,0.0,1.61028]
[1776846880692,71.23,77976.87,0.0,0.9916,0.0,1.61028]
[1776846880793,71.23,77977.0,0.0,0.9916,0.0,1.61012]
[1776846886724,71.23,77978.09,0.0,0.99161,0.0,1.60902]
[1776846886727,71.23,77978.09,0.0,0.99161,0.0,1.60902]
[1776846886939,71.23,77978.09,0.0,0.99161,0.0,1.60902]
[1776846887013,71.23,77976.24,0.0,0.9916,0.0,1.61034]
[1776846890666,71.22,77977.09,0.0,0.99161,0.0,1.60953]
[1776846890693,71.22,77977.09,0.0,0.99161,0.0,1.60953]
[1776846890712,71.22,77977.09,0.0,0.99161,0.0,1.60953]
[1776846890936,71.22,77977.09,0.0,0.99161,0.0,1.60953]
[1776846891038,71.22,77975.97,0.0,0.9916,0.0,1.61031]
[1776846895231,71.22,77977.17,0.0,0.99161,0.0,1.60918]
[1776846895241,71.22,77977.17,0.0,0.99161,0.0,1.60918]
[1776846895438,71.22,77977.17,0.0,0.99161,0.0,1.60918]
[1776846895510,71.22,77976.53,0.0,0.99161,0.0,1.60961]
[1776846898854,71.22,77976.07,0.0,0.99161,0.0,1.60983]
[1776846898938,71.22,77976.07,0.0,0.99161,0.0,1.60983]
[1776846898943,71.22,77976.07,0.0,0.99161,0.0,1.60983]
[1776846899043,71.22,77981.99,0.0,0.99163,0.0,1.60536]
[1776846899199,71.22,77981.99,0.0,0.99163,0.0,1.60536]
[1776846904573,71.22,77981.47,0.0,0.99163,0.0,1.60545]
[1776846905643,71.22,77981.47,0.0,0.99163,0.0,1.60545]
[1776846905693,71.22,77981.47,0.0,0.99163,0.0,1.60545]
[1776846905697,71.22,77981.47,0.0,0.99163,0.0,1.60545]
[1776846905940,71.22,77981.47,0.0,0.99163,0.0,1.60545]
[1776846906036,71.22,77978.66,0.0,0.99162,0.0,1.6075]
[1776846907712,71.22,77976.37,0.0,0.99161,0.0,1.60915]
[1776846907771,71.22,77976.37,0.0,0.99161,0.0,1.60915]
[1776846907941,71.22,77976.37,0.0,0.99161,0.0,1.60915]
[1776846908042,71.22,77979.43,0.0,0.99162,0.0,1.60681]
[1776846909608,71.22,77984.45,0.0,0.99165,0.0,1.60297]
[1776846914643,71.21,77985.01,0.0,0.99165,0.0,1.60233]
[1776846915956,71.21,77985.01,0.0,0.99165,0.0,1.60233]
[1776846915976,71.21,78002.2,0.0,0.99173,0.0,1.58954]
[1776846916660,71.21,78013.52,0.0,0.99178,0.0,1.58117]
[1776846917667,71.21,78015.43,0.0,0.99179,0.0,1.57976]
[1776846919651,71.21,78015.03,0.0,0.99179,0.0,1.58006]
[1776846919681,71.21,78015.11,0.0,0.99179,0.0,1.58]
[1776846922701,71.21,78010.64,0.0,0.99177,0.0,1.58328]
[1776846923709,71.21,78014.11,0.0,0.99178,0.0,1.58072]
[1776846924716,71.21,78017.46,0.0,0.9918,0.0,1.57826]
[1776846928357,71.21,78018.95,0.0,0.9918,0.0,1.57717]
[1776846928440,71.21,78018.95,0.0,0.9918,0.0,1.57717]
[1776846928580,71.21,78018.95,0.0,0.9918,0.0,1.57717]
[1776846928698,71.21,78018.95,0.0,0.9918,0.0,1.57717]
[1776846928744,71.21,78019.38,0.0,0.99181,0.0,1.57686]
[1776846933780,71.21,78020.15,0.0,0.99182,0.0,1.57512]
[1776846934956,71.21,78020.15,0.0,0.99182,0.0,1.57512]
[1776846935193,71.21,78020.05,0.0,0.99182,0.0,1.57521]
[1776846938890,71.21,78020.05,0.0,0.99182,0.0,1.57521]
[1776846938942,71.21,78020.05,0.0,0.99182,0.0,1.57521]
[1776846939043,71.21,78020.05,0.0,0.99182,0.0,1.57525]
[1776846941837,71.21,78013.49,0.0,0.99179,0.0,1.58011]
[1776846942844,71.21,78004.21,0.0,0.99174,0.0,1.58695]
[1776846943743,71.21,78004.21,0.0,0.99174,0.0,1.58695]
[1776846943941,71.21,78004.21,0.0,0.99174,0.0,1.58695]
[1776846944044,71.21,78000.67,0.0,0.99173,0.0,1.58956]
[1776846947696,71.21,78000.2,0.0,0.99173,0.0,1.58986]
[1776846947879,71.21,77999.33,0.0,0.99172,0.0,1.59049]
[1776846950499,71.21,77999.74,0.0,0.99172,0.0,1.59015]
[1776846950556,71.21,77999.74,0.0,0.99172,0.0,1.59015]
[1776846950696,71.21,77999.74,0.0,0.99172,0.0,1.59015]
[1776846950900,71.21,77999.29,0.0,0.99172,0.0,1.59047]
[1776846951907,71.21,77993.24,0.0,0.9917,0.0,1.59493]
[1776846952914,71.21,77989.87,0.0,0.99168,0.0,1.59741]
[1776846953859,71.21,77989.87,0.0,0.99168,0.0,1.59741]
[1776846953938,71.21,77989.87,0.0,0.99168,0.0,1.59741]
[1776846954039,71.21,77986.6,0.0,0.99167,0.0,1.59981]
[1776846955289,71.21,77987.4,0.0,0.99167,0.0,1.59918]
[1776846955438,71.21,77987.4,0.0,0.99167,0.0,1.59918]
[1776846955935,71.21,77986.57,0.0,0.99167,0.0,1.59976]
[1776846956942,71.21,77993.36,0.0,0.9917,0.0,1.59468]
[1776846957478,71.21,77993.36,0.0,0.9917,0.0,1.59468]
[1776846957692,71.21,77993.36,0.0,0.9917,0.0,1.59468]
[1776846963155,71.21,77995.49,0.0,0.99171,0.0,1.59298]
[1776846963160,71.21,77996.01,0.0,0.99171,0.0,1.59257]
[1776846963198,71.21,77996.01,0.0,0.99171,0.0,1.59257]
[1776846963271,71.21,77996.01,0.0,0.99171,0.0,1.59257]
[1776846963439,71.21,77996.01,0.0,0.99171,0.0,1.59257]
[1776846969026,71.21,77995.78,0.0,0.99171,0.0,1.59261]
[1776846971523,71.21,77994.82,0.0,0.99171,0.0,1.59327]
[1776846971593,71.21,77994.82,0.0,0.99171,0.0,1.59327]
[1776846971692,71.21,77994.82,0.0,0.99171,0.0,1.59327]
[1776846972047,71.21,77994.15,0.0,0.9917,0.0,1.59374]
[1776846973054,71.21,77989.32,0.0,0.99168,0.0,1.5973]
[1776846974104,71.21,77989.32,0.0,0.99168,0.0,1.5973]
[1776846974150,71.21,77989.32,0.0,0.99168,0.0,1.5973]
[1776846974135,71.21,77990.33,0.0,0.99169,0.0,1.59652]
[1776846974201,71.21,77990.33,0.0,0.99169,0.0,1.59652]
[1776846975068,71.21,77990.92,0.0,0.99169,0.0,1.59605]
[1776846981110,71.21,77989.92,0.0,0.99169,0.0,1.59661]
[1776846982117,71.21,77986.59,0.0,0.99167,0.0,1.59906]
[1776846982326,71.21,77986.59,0.0,0.99167,0.0,1.59906]
[1776846982445,71.21,77986.59,0.0,0.99167,0.0,1.59906]
[1776846982481,71.21,77986.59,0.0,0.99167,0.0,1.59906]
[1776846982691,71.21,77986.59,0.0,0.99167,0.0,1.59906]
[1776846983124,71.21,77984.67,0.0,0.99166,0.0,1.60045]
[1776846985138,71.21,77979.39,0.0,0.99164,0.0,1.60431]
[1776846985742,71.21,77979.39,0.0,0.99164,0.0,1.60431]
[1776846985945,71.21,77979.39,0.0,0.99164,0.0,1.60431]
[1776846986145,71.21,77976.31,0.0,0.99162,0.0,1.60656]
[1776846986214,71.21,77976.31,0.0,0.99162,0.0,1.60656]
[1776846986439,71.21,77976.31,0.0,0.99162,0.0,1.60656]
[1776846987152,71.21,77976.11,0.0,0.99162,0.0,1.60666]
[1776846990167,71.2,77975.63,0.0,0.99162,0.0,1.60692]
[1776846990200,71.2,77975.63,0.0,0.99162,0.0,1.60692]
[1776846992187,71.2,77972.83,0.0,0.99162,0.0,1.60764]
[1776846994200,71.2,77969.49,0.0,0.9916,0.0,1.61003]
[1776846996304,71.2,77971.36,0.0,0.99161,0.0,1.60852]
[1776846996408,71.2,77971.36,0.0,0.99161,0.0,1.60852]
[1776846996441,71.2,77971.36,0.0,0.99161,0.0,1.60852]
[1776846996510,71.2,77971.36,0.0,0.99161,0.0,1.60847]
[1776847002749,71.2,77972.56,0.0,0.99162,0.0,1.60738]
[1776847002832,71.2,77972.56,0.0,0.99162,0.0,1.60738]
[1776847002940,71.2,77972.56,0.0,0.99162,0.0,1.60738]
[1776847003041,71.2,77974.68,0.0,0.99163,0.0,1.60571]
[1776847004282,71.2,77977.91,0.0,0.99164,0.0,1.60326]
[1776847011331,71.2,77977.72,0.0,0.99164,0.0,1.60312]
[1776847012336,71.2,77977.72,0.0,0.99164,0.0,1.60312]
[1776847012444,71.2,77977.72,0.0,0.99164,0.0,1.60312]
[1776847012461,71.2,77977.72,0.0,0.99164,0.0,1.60312]
[1776847012699,71.2,77977.72,0.0,0.99164,0.0,1.60312]
[1776847012796,71.2,77975.02,0.0,0.99163,0.0,1.60504]
[1776847013345,71.2,77970.74,0.0,0.99161,0.0,1.60824]
[1776847015359,71.2,77974.4,0.0,0.99163,0.0,1.60541]
[1776847019231,71.19,77973.99,0.0,0.99163,0.0,1.60563]
[1776847019446,71.19,77973.99,0.0,0.99163,0.0,1.60563]
[1776847019458,71.19,77973.99,0.0,0.99163,0.0,1.60563]
[1776847019694,71.19,77973.99,0.0,0.99163,0.0,1.60563]
[1776847019785,71.19,77970.83,0.0,0.99161,0.0,1.60785]
[1776847020394,71.19,77973.51,0.0,0.99163,0.0,1.60585]
[1776847023415,71.19,77977.77,0.0,0.99165,0.0,1.60254]
[1776847026132,71.19,77978.35,0.0,0.99165,0.0,1.60207]
[1776847026195,71.19,77978.35,0.0,0.99165,0.0,1.60207]
[1776847026233,71.19,77978.45,0.0,0.99165,0.0,1.60192]
[1776847026338,71.19,77978.45,0.0,0.99165,0.0,1.60192]
[1776847026438,71.19,77978.45,0.0,0.99165,0.0,1.60192]
[1776847029264,71.19,77979.69,0.0,0.99166,0.0,1.60092]
[1776847029442,71.19,77979.69,0.0,0.99166,0.0,1.60092]
[1776847029451,71.19,77979.69,0.0,0.99166,0.0,1.60092]
[1776847029691,71.19,77979.69,0.0,0.99166,0.0,1.60092]
[1776847029743,71.19,77985.89,0.0,0.99169,0.0,1.59624]
[1776847030464,71.19,77990.61,0.0,0.99171,0.0,1.59274]
[1776847032478,71.19,77991.4,0.0,0.99171,0.0,1.59211]
[1776847035956,71.19,77992.19,0.0,0.99171,0.0,1.59148]
[1776847036146,71.19,77992.19,0.0,0.99171,0.0,1.59148]
[1776847036202,71.19,77992.19,0.0,0.99171,0.0,1.59148]
[1776847036247,71.19,77992.17,0.0,0.99171,0.0,1.59146]
[1776847040133,71.19,77992.41,0.0,0.99172,0.0,1.59125]
[1776847040195,71.19,77992.41,0.0,0.99172,0.0,1.59125]
[1776847040222,71.19,77993.16,0.0,0.99172,0.0,1.59065]
[1776847040445,71.19,77993.16,0.0,0.99172,0.0,1.59065]
[1776847044137,71.19,77993.97,0.0,0.99172,0.0,1.59002]
[1776847044199,71.19,77993.97,0.0,0.99172,0.0,1.59002]
[1776847044229,71.19,77992.59,0.0,0.99172,0.0,1.59101]
[1776847044317,71.19,77992.59,0.0,0.99172,0.0,1.59101]
[1776847044438,71.19,77992.59,0.0,0.99172,0.0,1.59101]
[1776847044562,71.19,77989.35,0.0,0.9917,0.0,1.59341]
[1776847045568,71.19,77986.24,0.0,0.99169,0.0,1.5957]
[1776847046576,71.19,77983.99,0.0,0.99168,0.0,1.59735]
[1776847049597,71.19,77980.81,0.0,0.99167,0.0,1.59963]
[1776847050545,71.19,77980.81,0.0,0.99167,0.0,1.59963]
[1776847050719,71.19,77980.81,0.0,0.99167,0.0,1.59963]
[1776847051611,71.19,77989.11,0.0,0.99171,0.0,1.59218]
[1776847052738,71.19,77991.64,0.0,0.99172,0.0,1.59025]
[1776847053694,71.19,77991.64,0.0,0.99172,0.0,1.59025]
[1776847053795,71.19,77993.51,0.0,0.99173,0.0,1.58885]
[1776847055804,71.19,77993.87,0.0,0.99173,0.0,1.58859]
[1776847055942,71.19,77993.87,0.0,0.99173,0.0,1.58859]
[1776847061681,71.19,77997.78,0.0,0.99175,0.0,1.5856]
[1776847063695,71.19,78003.45,0.0,0.99177,0.0,1.58141]
[1776847065426,71.19,78005.2,0.0,0.99178,0.0,1.58012]
[1776847065437,71.19,78005.2,0.0,0.99178,0.0,1.58012]
[1776847065709,71.19,78005.26,0.0,0.99178,0.0,1.58008]
[1776847069637,71.19,78007.0,0.0,0.99179,0.0,1.57881]
[1776847071755,71.19,78000.93,0.0,0.99176,0.0,1.58329]
[1776847072382,71.19,78000.93,0.0,0.99176,0.0,1.58329]
[1776847072761,71.19,77988.88,0.0,0.99171,0.0,1.5922]
[1776847073768,71.19,77986.07,0.0,0.9917,0.0,1.59426]
[1776847075423,71.19,77988.21,0.0,0.99171,0.0,1.59265]
[1776847080818,71.18,77989.84,0.0,0.99171,0.0,1.59132]
[1776847085853,71.18,77987.44,0.0,0.9917,0.0,1.59299]
[1776847089446,71.18,77987.49,0.0,0.9917,0.0,1.59288]
[1776847091358,71.18,77988.04,0.0,0.99171,0.0,1.59243]
[1776847091446,71.18,77988.04,0.0,0.99171,0.0,1.59243]
[1776847091897,71.18,77987.6,0.0,0.99171,0.0,1.59273]
[1776847096932,71.18,77986.78,0.0,0.9917,0.0,1.59321]
[1776847100960,71.18,77994.52,0.0,0.99174,0.0,1.58739]
[1776847102521,71.18,77997.04,0.0,0.99175,0.0,1.58551]
[1776847102692,71.18,77997.04,0.0,0.99175,0.0,1.58551]
[1776847108009,71.18,77996.8,0.0,0.99175,0.0,1.58562]
[1776847113044,71.18,77994.49,0.0,0.99175,0.0,1.58604]
[1776847115294,71.18,77993.57,0.0,0.99174,0.0,1.58671]
[1776847115058,71.18,77988.48,0.0,0.99172,0.0,1.59046]
[1776847115437,71.18,77988.48,0.0,0.99172,0.0,1.59046]
[1776847115575,71.18,77988.48,0.0,0.99172,0.0,1.59046]
[1776847115690,71.18,77988.48,0.0,0.99172,0.0,1.59046]
[1776847116065,71.18,77986.84,0.0,0.99171,0.0,1.59165]
[1776847120093,71.18,77983.31,0.0,0.9917,0.0,1.59416]
[1776847121360,71.18,77983.79,0.0,0.9917,0.0,1.59377]
[1776847121442,71.18,77983.79,0.0,0.9917,0.0,1.59377]
[1776847121587,71.18,77983.79,0.0,0.9917,0.0,1.59377]
[1776847121688,71.18,77983.79,0.0,0.9917,0.0,1.59377]
[1776847122107,71.18,77983.86,0.0,0.9917,0.0,1.59369]
[1776847125128,71.18,77988.05,0.0,0.99172,0.0,1.5905]
[1776847126134,71.18,77991.65,0.0,0.99173,0.0,1.58781]
[1776847126715,71.18,77991.65,0.0,0.99173,0.0,1.58781]
[1776847126793,71.18,77991.65,0.0,0.99173,0.0,1.58781]
[1776847126937,71.18,77991.65,0.0,0.99173,0.0,1.58781]
[1776847127142,71.18,77990.38,0.0,0.99173,0.0,1.58873]
[1776847131170,71.18,78000.0,0.0,0.99177,0.0,1.58154]
[1776847132177,71.18,78001.76,0.0,0.99178,0.0,1.58024]
[1776847132485,71.18,78001.76,0.0,0.99178,0.0,1.58024]
[1776847132691,71.18,78001.76,0.0,0.99178,0.0,1.58024]
[1776847132728,71.18,78001.76,0.0,0.99178,0.0,1.58024]
[1776847132936,71.18,78001.76,0.0,0.99178,0.0,1.58024]
[1776847133184,71.18,78000.81,0.0,0.99178,0.0,1.58094]
[1776847138218,71.18,78002.84,0.0,0.99179,0.0,1.57942]
[1776847142180,71.18,78003.34,0.0,0.99179,0.0,1.57905]
[1776847142190,71.18,78003.34,0.0,0.99179,0.0,1.57905]
[1776847142363,71.18,78003.34,0.0,0.99179,0.0,1.57905]
[1776847142248,71.18,78002.72,0.0,0.99178,0.0,1.5795]
[1776847142436,71.18,78002.72,0.0,0.99178,0.0,1.5795]
[1776847146276,71.18,78006.67,0.0,0.9918,0.0,1.57659]
[1776847150325,71.18,78007.11,0.0,0.9918,0.0,1.57627]
[1776847150359,71.18,78007.87,0.0,0.99181,0.0,1.57572]
[1776847150442,71.18,78007.87,0.0,0.99181,0.0,1.57572]
[1776847150502,71.18,78007.87,0.0,0.99181,0.0,1.57572]
[1776847150693,71.18,78007.87,0.0,0.99181,0.0,1.57572]
[1776847156346,71.18,78013.5,0.0,0.99183,0.0,1.57163]
[1776847158386,71.18,78012.98,0.0,0.99183,0.0,1.57204]
[1776847158438,71.18,78012.98,0.0,0.99183,0.0,1.57204]
[1776847158637,71.18,78012.98,0.0,0.99183,0.0,1.57204]
[1776847158692,71.18,78012.98,0.0,0.99183,0.0,1.57204]
[1776847159366,71.18,78012.99,0.0,0.99183,0.0,1.57205]
[1776847164401,71.18,78011.13,0.0,0.99182,0.0,1.57346]
[1776847168430,71.18,78016.12,0.0,0.99184,0.0,1.56984]
[1776847170234,71.18,78016.12,0.0,0.99184,0.0,1.56984]
[1776847170285,71.18,78019.49,0.0,0.99186,0.0,1.56741]
[1776847170423,71.18,78019.49,0.0,0.99186,0.0,1.56741]
[1776847170445,71.18,78019.49,0.0,0.99186,0.0,1.56741]
[1776847175478,71.18,78019.04,0.0,0.99186,0.0,1.56666]
[1776847176912,71.18,78019.04,0.0,0.99186,0.0,1.56666]
[1776847176939,71.18,78019.04,0.0,0.99186,0.0,1.56666]
[1776847177142,71.18,78019.04,0.0,0.99186,0.0,1.56666]
[1776847177202,71.18,78019.04,0.0,0.99186,0.0,1.56666]
[1776847177244,71.18,78019.36,0.0,0.99186,0.0,1.56647]
[1776847182530,71.18,78019.62,0.0,0.99186,0.0,1.56641]
[1776847188269,71.18,78019.68,0.0,0.99186,0.0,1.56646]
[1776847188309,71.18,78019.61,0.0,0.99186,0.0,1.56657]
[1776847188432,71.18,78019.61,0.0,0.99186,0.0,1.56657]
[1776847188439,71.18,78019.61,0.0,0.99186,0.0,1.56657]
[1776847188689,71.18,78019.61,0.0,0.99186,0.0,1.56657]
[1776847191592,71.18,78012.19,0.0,0.99183,0.0,1.57207]
[1776847192502,71.18,78012.19,0.0,0.99183,0.0,1.57207]
[1776847192508,71.18,78012.19,0.0,0.99183,0.0,1.57207]
[1776847192693,71.18,78012.19,0.0,0.99183,0.0,1.57207]
[1776847192742,71.18,78010.54,0.0,0.99182,0.0,1.5733]
[1776847196628,71.18,77996.38,0.0,0.99176,0.0,1.58377]
[1776847197635,71.18,77989.76,0.0,0.99173,0.0,1.58866]
[1776847199520,71.18,77988.26,0.0,0.99172,0.0,1.58976]
[1776847199692,71.18,77988.26,0.0,0.99172,0.0,1.58976]
[1776847199706,71.18,77988.26,0.0,0.99172,0.0,1.58976]
[1776847199937,71.18,77988.26,0.0,0.99172,0.0,1.58976]
[1776847199954,71.18,77987.82,0.0,0.99172,0.0,1.59006]
[1776847204692,71.18,77987.36,0.0,0.99172,0.0,1.59034]
[1776847204826,71.18,77987.36,0.0,0.99172,0.0,1.59034]
[1776847204938,71.18,77987.36,0.0,0.99172,0.0,1.59034]
[1776847205039,71.18,77985.92,0.0,0.99171,0.0,1.59136]
[1776847208564,71.18,77987.69,0.0,0.99172,0.0,1.59001]
[1776847208629,71.18,77987.69,0.0,0.99172,0.0,1.59001]
[1776847208690,71.18,77987.69,0.0,0.99172,0.0,1.59001]
[1776847208712,71.18,77990.06,0.0,0.99173,0.0,1.58823]
[1776847212323,71.18,77990.19,0.0,0.99173,0.0,1.58812]
[1776847212424,71.18,77992.1,0.0,0.99174,0.0,1.58665]
[1776847212440,71.18,77992.1,0.0,0.99174,0.0,1.58665]
[1776847212447,71.18,77992.1,0.0,0.99174,0.0,1.58665]
[1776847212700,71.18,77992.1,0.0,0.99174,0.0,1.58665]
[1776847214754,71.18,77997.48,0.0,0.99176,0.0,1.58266]
[1776847218211,71.18,77997.0,0.0,0.99176,0.0,1.583]
[1776847218361,71.18,77997.0,0.0,0.99176,0.0,1.583]
[1776847218438,71.18,77997.0,0.0,0.99176,0.0,1.583]
[1776847218288,71.18,77992.47,0.0,0.99174,0.0,1.58633]
[1776847218783,71.18,77990.76,0.0,0.99173,0.0,1.58759]
[1776847223818,71.18,77989.22,0.0,0.99173,0.0,1.58863]
[1776847227096,71.18,77987.58,0.0,0.99172,0.0,1.58982]
[1776847227189,71.18,77987.58,0.0,0.99172,0.0,1.58982]
[1776847227282,71.18,77987.58,0.0,0.99172,0.0,1.58982]
[1776847227439,71.18,77987.58,0.0,0.99172,0.0,1.58982]
[1776847227384,71.18,77985.99,0.0,0.99171,0.0,1.59096]
[1776847232761,71.18,77988.0,0.0,0.99173,0.0,1.58813]
[1776847232826,71.18,77988.0,0.0,0.99173,0.0,1.58813]
[1776847232941,71.18,77988.0,0.0,0.99173,0.0,1.58813]
[1776847233042,71.18,77988.65,0.0,0.99173,0.0,1.58763]
[1776847237568,71.18,77987.94,0.0,0.99173,0.0,1.58809]
[1776847237621,71.18,77987.94,0.0,0.99173,0.0,1.58809]
[1776847237691,71.18,77987.94,0.0,0.99173,0.0,1.58809]
[1776847237917,71.18,77986.52,0.0,0.99172,0.0,1.58912]
[1776847240938,71.18,77989.78,0.0,0.99174,0.0,1.58666]
[1776847242952,71.18,78000.7,0.0,0.99179,0.0,1.57857]
[1776847243959,71.18,78004.0,0.0,0.9918,0.0,1.57615]
[1776847244534,71.18,78004.0,0.0,0.9918,0.0,1.57615]
[1776847244702,71.18,78004.0,0.0,0.9918,0.0,1.57615]
[1776847244779,71.18,78004.0,0.0,0.9918,0.0,1.57615]
[1776847244939,71.18,78004.0,0.0,0.9918,0.0,1.57615]
[1776847244966,71.18,78004.84,0.0,0.99181,0.0,1.57553]
[1776847250004,71.18,78006.29,0.0,0.99181,0.0,1.5745]
[1776847252191,71.18,78007.47,0.0,0.99182,0.0,1.57364]
[1776847252369,71.18,78007.47,0.0,0.99182,0.0,1.57364]
[1776847252443,71.18,78007.47,0.0,0.99182,0.0,1.57364]
[1776847252471,71.18,78007.31,0.0,0.99182,0.0,1.57377]
[1776847254030,71.18,78012.05,0.0,0.99184,0.0,1.57031]
[1776847257752,71.18,78012.41,0.0,0.99184,0.0,1.5701]
[1776847257827,71.18,78012.41,0.0,0.99184,0.0,1.5701]
[1776847257940,71.18,78012.41,0.0,0.99184,0.0,1.5701]
[1776847258058,71.18,78013.11,0.0,0.99184,0.0,1.56961]
[1776847262086,71.18,78016.18,0.0,0.99186,0.0,1.56744]
[1776847264654,71.18,78016.3,0.0,0.99186,0.0,1.5674]
[1776847264688,71.18,78016.3,0.0,0.99186,0.0,1.5674]
[1776847264828,71.18,78016.3,0.0,0.99186,0.0,1.5674]
[1776847264941,71.18,78016.3,0.0,0.99186,0.0,1.5674]
[1776847265107,71.18,78016.64,0.0,0.99186,0.0,1.56717]
[1776847270030,71.18,78016.6,0.0,0.99186,0.0,1.5673]
[1776847270191,71.18,78016.6,0.0,0.99186,0.0,1.5673]
[1776847270216,71.18,78016.6,0.0,0.99186,0.0,1.5673]
[1776847270439,71.18,78016.6,0.0,0.99186,0.0,1.5673]
[1776847270241,71.18,78012.65,0.0,0.99184,0.0,1.57022]
[1776847275889,71.18,78010.95,0.0,0.99183,0.0,1.57156]
[1776847275939,71.18,78010.95,0.0,0.99183,0.0,1.57156]
[1776847276256,71.18,78010.95,0.0,0.99183,0.0,1.57156]
[1776847276444,71.18,78010.95,0.0,0.99183,0.0,1.57156]
[1776847276429,71.18,78011.78,0.0,0.99183,0.0,1.57097]
[1776847277191,71.18,78011.93,0.0,0.99183,0.0,1.57088]
[1776847280212,71.18,78008.44,0.0,0.99182,0.0,1.57349]
[1776847280893,71.18,78008.44,0.0,0.99182,0.0,1.57349]
[1776847280941,71.18,78008.44,0.0,0.99182,0.0,1.57349]
[1776847281219,71.18,78005.27,0.0,0.9918,0.0,1.57583]
[1776847283233,71.18,78002.33,0.0,0.99179,0.0,1.57801]
[1776847287035,71.18,78003.9,0.0,0.9918,0.0,1.57687]
[1776847287190,71.18,78003.9,0.0,0.9918,0.0,1.57687]
[1776847287261,71.18,78004.51,0.0,0.9918,0.0,1.57643]
[1776847291471,71.18,78005.31,0.0,0.9918,0.0,1.57587]
[1776847291725,71.18,78005.87,0.0,0.99181,0.0,1.57425]
[1776847297141,71.18,78006.52,0.0,0.99182,0.0,1.57384]
[1776847297191,71.18,78006.52,0.0,0.99182,0.0,1.57384]
[1776847297253,71.18,78006.52,0.0,0.99182,0.0,1.57384]
[1776847297443,71.18,78006.52,0.0,0.99182,0.0,1.57384]
[1776847297518,71.18,78005.99,0.0,0.99181,0.0,1.57425]
[1776847303198,71.18,78006.19,0.0,0.99181,0.0,1.57416]
[1776847303441,71.18,78006.19,0.0,0.99181,0.0,1.57416]
[1776847304202,71.18,78006.79,0.0,0.99182,0.0,1.57374]
[1776847304436,71.18,78006.79,0.0,0.99182,0.0,1.57374]
[1776847304443,71.18,78007.07,0.0,0.99182,0.0,1.57355]
[1776847309417,71.18,78003.17,0.0,0.9918,0.0,1.57648]
[1776847310041,71.18,78003.17,0.0,0.9918,0.0,1.57648]
[1776847310197,71.18,78003.17,0.0,0.9918,0.0,1.57648]
[1776847310424,71.18,77996.59,0.0,0.99177,0.0,1.58133]
[1776847311432,71.18,77993.22,0.0,0.99175,0.0,1.58382]
[1776847315401,71.18,77991.79,0.0,0.99175,0.0,1.58485]
[1776847315445,71.18,77991.79,0.0,0.99175,0.0,1.58485]
[1776847315460,71.18,77990.85,0.0,0.99174,0.0,1.58554]
[1776847315694,71.18,77990.85,0.0,0.99174,0.0,1.58554]
[1776847321502,71.18,77994.17,0.0,0.99176,0.0,1.58303]
[1776847322492,71.18,77994.17,0.0,0.99176,0.0,1.58303]
[1776847322509,71.18,77991.31,0.0,0.99175,0.0,1.58513]
[1776847322588,71.18,77991.31,0.0,0.99175,0.0,1.58513]
[1776847322693,71.18,77991.31,0.0,0.99175,0.0,1.58513]
[1776847323516,71.18,77989.97,0.0,0.99174,0.0,1.58611]
[1776847328053,71.18,77990.41,0.0,0.99174,0.0,1.58573]
[1776847328107,71.18,77990.41,0.0,0.99174,0.0,1.58573]
[1776847328193,71.18,77990.41,0.0,0.99174,0.0,1.58573]
[1776847328551,71.18,77990.15,0.0,0.99174,0.0,1.58591]
[1776847331096,71.18,77989.53,0.0,0.99174,0.0,1.58636]
[1776847331177,71.18,77989.53,0.0,0.99174,0.0,1.58636]
[1776847331194,71.18,77989.53,0.0,0.99174,0.0,1.58636]
[1776847331197,71.18,77987.57,0.0,0.99173,0.0,1.58778]
[1776847336608,71.18,77989.48,0.0,0.99174,0.0,1.58628]
[1776847337991,71.18,77989.48,0.0,0.99174,0.0,1.58628]
[1776847338041,71.18,77989.48,0.0,0.99174,0.0,1.58628]
[1776847338193,71.18,77989.48,0.0,0.99174,0.0,1.58628]
[1776847338200,71.18,77989.55,0.0,0.99174,0.0,1.5862]
[1776847340635,71.18,77987.31,0.0,0.99173,0.0,1.58783]
[1776847344956,71.18,77988.62,0.0,0.99174,0.0,1.58681]
[1776847344963,71.18,77988.62,0.0,0.99174,0.0,1.58681]
[1776847345197,71.18,77988.62,0.0,0.99174,0.0,1.58681]
[1776847345226,71.18,77988.95,0.0,0.99174,0.0,1.58654]
[1776847350095,71.18,77990.8,0.0,0.99175,0.0,1.58513]
[1776847351960,71.18,77989.7,0.0,0.99174,0.0,1.58593]
[1776847352192,71.18,77989.7,0.0,0.99174,0.0,1.58593]
[1776847357755,71.18,77990.96,0.0,0.99175,0.0,1.5837]
[1776847362790,71.18,77989.81,0.0,0.99175,0.0,1.5845]
[1776847365446,71.18,77990.24,0.0,0.99175,0.0,1.58417]
[1776847370176,71.18,77991.26,0.0,0.99176,0.0,1.58337]
[1776847370196,71.18,77991.26,0.0,0.99176,0.0,1.58337]
[1776847371858,71.18,77986.39,0.0,0.99173,0.0,1.58695]
[1776847373872,71.18,77983.93,0.0,0.99172,0.0,1.58874]
[1776847376839,71.18,77985.02,0.0,0.99173,0.0,1.5879]
[1776847376938,71.18,77985.02,0.0,0.99173,0.0,1.5879]
[1776847379914,71.18,77989.11,0.0,0.99175,0.0,1.58481]
[1776847381548,71.18,77989.11,0.0,0.99175,0.0,1.58481]
[1776847381698,71.18,77991.08,0.0,0.99176,0.0,1.58334]
[1776847381928,71.18,77993.52,0.0,0.99177,0.0,1.58153]
[1776847385140,71.18,77992.63,0.0,0.99176,0.0,1.58218]
[1776847385198,71.18,77992.63,0.0,0.99176,0.0,1.58218]
[1776847385289,71.18,77987.12,0.0,0.99174,0.0,1.58624]
[1776847391546,71.18,77987.34,0.0,0.99174,0.0,1.58601]
[1776847391689,71.18,77987.19,0.0,0.99174,0.0,1.5861]
[1776847397034,71.17,77987.23,0.0,0.99174,0.0,1.58599]
[1776847398834,71.17,77986.71,0.0,0.99174,0.0,1.58637]
[1776847398942,71.17,77986.71,0.0,0.99174,0.0,1.58637]
[1776847404108,71.17,77984.37,0.0,0.99173,0.0,1.588]
[1776847405715,71.17,77985.63,0.0,0.99173,0.0,1.58705]
[1776847405944,71.17,77985.63,0.0,0.99173,0.0,1.58705]
[1776847409452,71.17,77986.58,0.0,0.99174,0.0,1.5863]
[1776847409687,71.17,77987.76,0.0,0.99174,0.0,1.58541]
[1776847413491,71.17,77989.19,0.0,0.99176,0.0,1.58311]
[1776847413688,71.17,77987.48,0.0,0.99175,0.0,1.58436]
[1776847415185,71.17,77983.52,0.0,0.99173,0.0,1.58726]
[1776847418031,71.17,77984.15,0.0,0.99173,0.0,1.58676]
[1776847418199,71.17,77984.15,0.0,0.99173,0.0,1.58676]
[1776847421727,71.17,77982.9,0.0,0.99173,0.0,1.58762]
[1776847421938,71.17,77982.9,0.0,0.99173,0.0,1.58762]
[1776847425565,71.17,77980.07,0.0,0.99172,0.0,1.58966]
[1776847425690,71.17,77981.58,0.0,0.99172,0.0,1.58852]
[1776847430292,71.17,77978.74,0.0,0.99171,0.0,1.59052]
[1776847434115,71.17,77977.27,0.0,0.9917,0.0,1.59154]
[1776847434199,71.17,77977.27,0.0,0.9917,0.0,1.59154]
[1776847437340,71.17,77975.02,0.0,0.9917,0.0,1.59311]
[1776847442375,71.17,77974.46,0.0,0.99169,0.0,1.59338]
[1776847442737,71.17,77974.46,0.0,0.99169,0.0,1.59338]
[1776847442940,71.17,77974.46,0.0,0.99169,0.0,1.59338]
[1776847445921,71.17,77976.99,0.0,0.99171,0.0,1.59141]
[1776847445943,71.17,77976.99,0.0,0.99171,0.0,1.59141]
[1776847446403,71.17,77982.62,0.0,0.99173,0.0,1.58722]
[1776847447410,71.17,77984.9,0.0,0.99174,0.0,1.58552]
[1776847449424,71.17,77982.86,0.0,0.99173,0.0,1.58699]
[1776847449865,71.17,77982.86,0.0,0.99173,0.0,1.58699]
[1776847449940,71.17,77982.86,0.0,0.99173,0.0,1.58699]
[1776847450431,71.17,77986.54,0.0,0.99175,0.0,1.58426]
[1776847453225,71.17,77986.55,0.0,0.99175,0.0,1.58423]
[1776847453446,71.17,77986.55,0.0,0.99175,0.0,1.58423]
[1776847453452,71.17,77981.34,0.0,0.99173,0.0,1.58807]
[1776847454459,71.17,77977.1,0.0,0.99171,0.0,1.59119]
[1776847458061,71.17,77975.98,0.0,0.9917,0.0,1.59194]
[1776847458198,71.17,77975.98,0.0,0.9917,0.0,1.59194]
[1776847462020,71.16,77975.41,0.0,0.9917,0.0,1.59225]
[1776847462197,71.16,77975.41,0.0,0.9917,0.0,1.59225]
[1776847465538,71.16,77970.75,0.0,0.99168,0.0,1.5956]
[1776847468308,71.16,77971.03,0.0,0.99168,0.0,1.59533]
[1776847468442,71.16,77971.03,0.0,0.99168,0.0,1.59533]
[1776847473298,71.16,77970.92,0.0,0.99169,0.0,1.59403]
[1776847473440,71.16,77970.92,0.0,0.99169,0.0,1.59403]
[1776847478629,71.16,77969.26,0.0,0.99168,0.0,1.5951]
[1776847478713,71.16,77969.26,0.0,0.99168,0.0,1.5951]
[1776847478939,71.16,77969.26,0.0,0.99168,0.0,1.5951]
[1776847483195,71.16,77969.76,0.0,0.99168,0.0,1.5946]
[1776847483444,71.16,77969.76,0.0,0.99168,0.0,1.5946]
[1776847487689,71.16,77970.08,0.0,0.99169,0.0,1.59428]
[1776847487693,71.16,77967.79,0.0,0.99168,0.0,1.59593]
[1776847487942,71.16,77967.79,0.0,0.99168,0.0,1.59593]
[1776847493734,71.16,77965.49,0.0,0.99167,0.0,1.59743]
[1776847496756,71.16,77962.6,0.0,0.99165,0.0,1.59947]
[1776847497763,71.16,77960.36,0.0,0.99164,0.0,1.6011]
[1776847499077,71.16,77960.36,0.0,0.99164,0.0,1.6011]
[1776847499204,71.16,77960.36,0.0,0.99164,0.0,1.6011]
[1776847499252,71.16,77957.66,0.0,0.99163,0.0,1.60303]
[1776847500126,71.16,77957.66,0.0,0.99163,0.0,1.60303]
[1776847500189,71.16,77957.66,0.0,0.99163,0.0,1.60303]
[1776847500213,71.15,77957.91,0.0,0.99163,0.0,1.60279]
[1776847502656,71.15,77958.25,0.0,0.99164,0.0,1.60254]
[1776847502698,71.15,77958.25,0.0,0.99164,0.0,1.60254]
[1776847502710,71.15,77962.07,0.0,0.99165,0.0,1.5996]
[1776847502803,71.15,77971.35,0.0,0.9917,0.0,1.59271]
[1776847503810,71.15,77972.69,0.0,0.9917,0.0,1.59168]
[1776847506469,71.15,77971.81,0.0,0.9917,0.0,1.59231]
[1776847506710,71.15,77971.81,0.0,0.9917,0.0,1.59231]
[1776847511866,71.15,77971.86,0.0,0.9917,0.0,1.59209]
[1776847516901,71.15,77972.28,0.0,0.9917,0.0,1.59165]
[1776847518723,71.15,77970.33,0.0,0.99169,0.0,1.59305]
[1776847519122,71.15,77970.33,0.0,0.99169,0.0,1.59305]
[1776847519196,71.15,77970.33,0.0,0.99169,0.0,1.59305]
[1776847519439,71.15,77970.33,0.0,0.99169,0.0,1.59305]
[1776847519540,71.15,77964.74,0.0,0.99167,0.0,1.59717]
[1776847519922,71.15,77960.06,0.0,0.99165,0.0,1.60065]
[1776847522108,71.15,77961.11,0.0,0.99165,0.0,1.59983]
[1776847522195,71.15,77961.11,0.0,0.99165,0.0,1.59983]
[1776847526030,71.15,77961.21,0.0,0.99165,0.0,1.5996]
[1776847526095,71.15,77961.21,0.0,0.99165,0.0,1.5996]
[1776847526192,71.15,77961.21,0.0,0.99165,0.0,1.5996]
[1776847526292,71.15,77962.92,0.0,0.99166,0.0,1.59825]
[1776847528985,71.15,77958.87,0.0,0.99164,0.0,1.60119]
[1776847530016,71.15,77958.87,0.0,0.99164,0.0,1.60119]
[1776847530189,71.15,77958.87,0.0,0.99164,0.0,1.60119]
[1776847530242,71.15,77958.87,0.0,0.99164,0.0,1.60119]
[1776847530436,71.15,77958.87,0.0,0.99164,0.0,1.60119]
[1776847530537,71.15,77959.46,0.0,0.99165,0.0,1.60067]
[1776847531714,71.15,77959.46,0.0,0.99165,0.0,1.60067]
[1776847531943,71.15,77958.53,0.0,0.99164,0.0,1.60136]
[1776847532009,71.15,77968.2,0.0,0.99169,0.0,1.5929]
[1776847533013,71.15,77975.09,0.0,0.99172,0.0,1.58775]
[1776847534020,71.15,77981.12,0.0,0.99175,0.0,1.58327]
[1776847535282,71.15,77981.12,0.0,0.99175,0.0,1.58327]
[1776847535438,71.15,77981.12,0.0,0.99175,0.0,1.58327]
[1776847535484,71.15,77985.85,0.0,0.99177,0.0,1.57976]
[1776847536018,71.15,77985.85,0.0,0.99177,0.0,1.57976]
[1776847536197,71.15,77985.85,0.0,0.99177,0.0,1.57976]
[1776847536299,71.15,77987.09,0.0,0.99178,0.0,1.57884]
[1776847537041,71.15,77991.6,0.0,0.9918,0.0,1.57552]
[1776847540733,71.15,77993.05,0.0,0.99181,0.0,1.57446]
[1776847540941,71.15,77992.93,0.0,0.99181,0.0,1.57456]
[1776847546007,71.15,77991.85,0.0,0.9918,0.0,1.5754]
[1776847546193,71.15,77991.85,0.0,0.9918,0.0,1.5754]
[1776847546878,71.15,77991.85,0.0,0.9918,0.0,1.57541]
[1776847546937,71.15,77991.85,0.0,0.9918,0.0,1.57541]
[1776847547111,71.15,77991.87,0.0,0.9918,0.0,1.57539]
[1776847552158,71.15,77991.44,0.0,0.9918,0.0,1.57574]
[1776847552201,71.15,77991.44,0.0,0.9918,0.0,1.57574]
[1776847556816,71.15,77992.23,0.0,0.9918,0.0,1.5752]
[1776847556939,71.15,77992.23,0.0,0.9918,0.0,1.5752]
[1776847557181,71.15,77992.13,0.0,0.9918,0.0,1.57528]
[1776847560363,71.15,77992.15,0.0,0.9918,0.0,1.57528]
[1776847560447,71.15,77992.15,0.0,0.9918,0.0,1.57528]
[1776847561209,71.15,77988.45,0.0,0.99178,0.0,1.57801]
[1776847566029,71.15,77987.93,0.0,0.99178,0.0,1.5784]
[1776847566193,71.15,77987.93,0.0,0.99178,0.0,1.5784]
[1776847566570,71.15,77987.93,0.0,0.99178,0.0,1.5784]
[1776847566687,71.15,77987.93,0.0,0.99178,0.0,1.5784]
[1776847566789,71.15,77989.25,0.0,0.99179,0.0,1.57743]
[1776847572286,71.15,77989.18,0.0,0.99179,0.0,1.57751]
[1776847573579,71.15,77989.18,0.0,0.99179,0.0,1.57751]
[1776847573695,71.15,77989.18,0.0,0.99179,0.0,1.57751]
[1776847574300,71.15,77980.94,0.0,0.99175,0.0,1.58359]
[1776847575385,71.15,77980.94,0.0,0.99175,0.0,1.58359]
[1776847575442,71.15,77980.94,0.0,0.99175,0.0,1.58359]
[1776847575486,71.15,77977.29,0.0,0.99173,0.0,1.58629]
[1776847578534,71.15,77976.26,0.0,0.99173,0.0,1.58703]
[1776847578690,71.15,77976.26,0.0,0.99173,0.0,1.58703]
[1776847580978,71.15,77975.34,0.0,0.99173,0.0,1.58768]
[1776847581193,71.15,77975.34,0.0,0.99173,0.0,1.58768]
[1776847581349,71.15,77978.43,0.0,0.99174,0.0,1.58538]
[1776847583820,71.15,77978.69,0.0,0.99174,0.0,1.58518]
[1776847583937,71.15,77978.69,0.0,0.99174,0.0,1.58518]
[1776847585377,71.15,77988.88,0.0,0.99179,0.0,1.57765]
[1776847586259,71.15,77988.88,0.0,0.99179,0.0,1.57765]
[1776847586437,71.15,77988.88,0.0,0.99179,0.0,1.57765]
[1776847586452,71.15,77988.88,0.0,0.99179,0.0,1.57765]
[1776847586698,71.15,77988.88,0.0,0.99179,0.0,1.57765]
[1776847586799,71.15,77995.91,0.0,0.99182,0.0,1.57249]
[1776847587391,71.15,78000.76,0.0,0.99184,0.0,1.56895]
[1776847592428,71.15,78001.42,0.0,0.99185,0.0,1.56737]
[1776847597803,71.15,78001.73,0.0,0.99185,0.0,1.56725]
[1776847597941,71.15,78001.61,0.0,0.99185,0.0,1.56736]
[1776847601963,71.15,77999.45,0.0,0.99184,0.0,1.56904]
[1776847602196,71.15,77999.45,0.0,0.99184,0.0,1.56904]
[1776847602503,71.15,77999.94,0.0,0.99184,0.0,1.56871]
[1776847603541,71.15,77999.94,0.0,0.99184,0.0,1.56871]
[1776847603688,71.15,77999.94,0.0,0.99184,0.0,1.56871]
[1776847609552,71.15,77996.09,0.0,0.99182,0.0,1.57167]
[1776847613179,71.15,77995.92,0.0,0.99182,0.0,1.57184]
[1776847613833,71.15,77995.92,0.0,0.99182,0.0,1.57184]
[1776847613951,71.15,77995.77,0.0,0.99182,0.0,1.57197]
[1776847614591,71.15,77995.9,0.0,0.99182,0.0,1.57189]
[1776847617612,71.15,77999.81,0.0,0.99184,0.0,1.56908]
[1776847621640,71.15,78003.9,0.0,0.99186,0.0,1.56617]
[1776847626674,71.15,78004.58,0.0,0.99186,0.0,1.56581]
[1776847631710,71.16,78005.96,0.0,0.99186,0.0,1.56493]
[1776847636745,71.16,78007.56,0.0,0.99187,0.0,1.5639]
[1776847641780,71.16,78007.39,0.0,0.99187,0.0,1.56417]
[1776847644801,71.16,78001.22,0.0,0.99184,0.0,1.56877]
[1776847649837,71.16,78000.27,0.0,0.99183,0.0,1.56956]
[1776847653865,71.16,78005.14,0.0,0.99186,0.0,1.56487]
[1776847658902,71.16,78005.31,0.0,0.99186,0.0,1.56488]
[1776847663935,71.16,78002.85,0.0,0.99185,0.0,1.56682]
[1776847665948,71.16,77998.31,0.0,0.99183,0.0,1.57019]
[1776847671991,71.16,77997.0,0.0,0.99182,0.0,1.57125]
[1776847677026,71.16,77997.91,0.0,0.99183,0.0,1.57066]
[1776847680047,71.16,78005.53,0.0,0.99186,0.0,1.56514]
[1776847683068,71.16,78000.53,0.0,0.99184,0.0,1.56888]
[1776847684075,71.17,77997.01,0.0,0.99182,0.0,1.57148]
[1776847689109,71.17,77999.34,0.0,0.99183,0.0,1.56986]
[1776847694145,71.17,78001.87,0.0,0.99184,0.0,1.56811]
[1776847699180,71.17,78003.19,0.0,0.99185,0.0,1.56726]
[1776847704215,71.17,78000.65,0.0,0.99184,0.0,1.56924]
[1776847709250,71.17,78001.68,0.0,0.99184,0.0,1.56859]
[1776847714287,71.17,77999.59,0.0,0.99184,0.0,1.56902]
[1776847720328,71.17,77998.14,0.0,0.99183,0.0,1.57023]
[1776847722341,71.17,77979.45,0.0,0.99174,0.0,1.58401]
[1776847723349,71.17,77969.11,0.0,0.9917,0.0,1.59167]
[1776847724355,71.17,77969.59,0.0,0.9917,0.0,1.5913]
[1776847729390,71.17,77969.4,0.0,0.9917,0.0,1.59134]
[1776847731030,71.17,77968.66,0.0,0.9917,0.0,1.59187]
[1776847733443,71.17,77971.74,0.0,0.99171,0.0,1.58954]
[1776847733894,71.17,77971.74,0.0,0.99171,0.0,1.58954]
[1776847733940,71.17,77971.74,0.0,0.99171,0.0,1.58954]
[1776847734426,71.17,77970.57,0.0,0.99171,0.0,1.59037]
[1776847739461,71.17,77971.69,0.0,0.99171,0.0,1.58945]
[1776847740914,71.17,77971.69,0.0,0.99171,0.0,1.58945]
[1776847740949,71.17,77971.69,0.0,0.99171,0.0,1.58945]
[1776847749266,71.17,77973.23,0.0,0.99172,0.0,1.58814]
[1776847749444,71.17,77973.23,0.0,0.99172,0.0,1.58814]
[1776847749503,71.17,77973.23,0.0,0.99172,0.0,1.58814]
[1776847749690,71.17,77973.23,0.0,0.99172,0.0,1.58814]
[1776847749694,71.17,77977.79,0.0,0.99174,0.0,1.58475]
[1776847751545,71.17,77986.09,0.0,0.99178,0.0,1.57861]
[1776847752552,71.17,77990.19,0.0,0.9918,0.0,1.57559]
[1776847753646,71.17,77990.19,0.0,0.9918,0.0,1.57559]
[1776847753691,71.17,77990.19,0.0,0.9918,0.0,1.57559]
[1776847753751,71.17,77990.19,0.0,0.9918,0.0,1.57559]
[1776847753959,71.17,77990.19,0.0,0.9918,0.0,1.57559]
[1776847753849,71.17,77992.5,0.0,0.99181,0.0,1.5739]
[1776847759012,71.17,77993.09,0.0,0.99181,0.0,1.57351]
[1776847759196,71.17,77992.27,0.0,0.9918,0.0,1.57412]
[1776847759622,71.17,77992.27,0.0,0.9918,0.0,1.57412]
[1776847759688,71.17,77992.27,0.0,0.9918,0.0,1.57412]
[1776847759722,71.17,77992.33,0.0,0.9918,0.0,1.57409]
[1776847764270,71.17,77993.14,0.0,0.99181,0.0,1.57353]
[1776847764402,71.17,77993.14,0.0,0.99181,0.0,1.57353]
[1776847764440,71.17,77993.14,0.0,0.99181,0.0,1.57353]
[1776847764635,71.17,77991.51,0.0,0.9918,0.0,1.57474]
[1776847770678,71.17,77991.73,0.0,0.9918,0.0,1.57463]
[1776847771557,71.17,77991.73,0.0,0.9918,0.0,1.57463]
[1776847771692,71.17,77991.73,0.0,0.9918,0.0,1.57463]
[1776847771717,71.17,77991.73,0.0,0.9918,0.0,1.57463]
[1776847771937,71.17,77991.73,0.0,0.9918,0.0,1.57463]
[1776847771789,71.17,77991.74,0.0,0.99181,0.0,1.57341]
[1776847777762,71.17,77991.08,0.0,0.9918,0.0,1.57395]
[1776847778392,71.17,77991.08,0.0,0.9918,0.0,1.57395]
[1776847778443,71.17,77991.08,0.0,0.9918,0.0,1.57395]
[1776847778517,71.17,77991.08,0.0,0.9918,0.0,1.57395]
[1776847778689,71.17,77991.08,0.0,0.9918,0.0,1.57395]
[1776847778769,71.17,77991.88,0.0,0.99181,0.0,1.57337]
[1776847783566,71.17,77991.22,0.0,0.9918,0.0,1.5739]
[1776847783688,71.17,77991.22,0.0,0.9918,0.0,1.5739]
[1776847783782,71.17,77991.22,0.0,0.9918,0.0,1.5739]
[1776847783939,71.17,77991.22,0.0,0.9918,0.0,1.5739]
[1776847783985,71.17,77993.04,0.0,0.99181,0.0,1.57257]
[1776847786887,71.17,77993.46,0.0,0.99181,0.0,1.57229]
[1776847786939,71.17,77993.46,0.0,0.99181,0.0,1.57229]
[1776847786988,71.17,77995.49,0.0,0.99182,0.0,1.57081]
[1776847787191,71.17,77995.49,0.0,0.99182,0.0,1.57081]
[1776847792869,71.17,77996.63,0.0,0.99183,0.0,1.57008]
[1776847793767,71.17,77996.63,0.0,0.99183,0.0,1.57008]
[1776847793939,71.17,77996.63,0.0,0.99183,0.0,1.57008]
[1776847793950,71.17,77996.63,0.0,0.99183,0.0,1.57008]
[1776847794038,71.17,77995.22,0.0,0.99182,0.0,1.57113]
[1776847794191,71.17,77995.22,0.0,0.99182,0.0,1.57113]
[1776847797486,71.17,77996.2,0.0,0.99183,0.0,1.57045]
[1776847797609,71.17,77996.2,0.0,0.99183,0.0,1.57045]
[1776847797692,71.17,77996.2,0.0,0.99183,0.0,1.57045]
[1776847797905,71.17,77995.75,0.0,0.99182,0.0,1.5708]
[1776847799921,71.17,77986.41,0.0,0.99178,0.0,1.57769]
[1776847800929,71.17,77980.43,0.0,0.99175,0.0,1.5821]
[1776847801667,71.17,77980.43,0.0,0.99175,0.0,1.5821]
[1776847801955,71.17,77980.43,0.0,0.99175,0.0,1.5821]
[1776847802012,71.17,77984.63,0.0,0.99177,0.0,1.579]
[1776847803509,71.17,77986.9,0.0,0.99178,0.0,1.57732]
[1776847803950,71.17,77989.28,0.0,0.99179,0.0,1.57557]
[1776847804307,71.17,77989.28,0.0,0.99179,0.0,1.57557]
[1776847809992,71.17,77990.23,0.0,0.9918,0.0,1.5749]
[1776847810661,71.17,77990.23,0.0,0.9918,0.0,1.5749]
[1776847810698,71.17,77990.23,0.0,0.9918,0.0,1.5749]
[1776847810888,71.17,77990.23,0.0,0.9918,0.0,1.5749]
[1776847810944,71.17,77990.23,0.0,0.9918,0.0,1.5749]
[1776847811000,71.17,77993.97,0.0,0.99182,0.0,1.57216]
[1776847816034,71.17,77993.79,0.0,0.99181,0.0,1.57234]
[1776847816142,71.17,77993.79,0.0,0.99181,0.0,1.57234]
[1776847816201,71.17,77993.79,0.0,0.99181,0.0,1.57234]
[1776847816251,71.17,77993.79,0.0,0.99181,0.0,1.57234]
[1776847816442,71.17,77993.79,0.0,0.99181,0.0,1.57234]
[1776847817042,71.17,77993.75,0.0,0.99181,0.0,1.57238]
[1776847819056,71.17,77989.32,0.0,0.99179,0.0,1.57565]
[1776847824091,71.17,77989.91,0.0,0.9918,0.0,1.57523]
[1776847826043,71.17,77989.91,0.0,0.9918,0.0,1.57523]
[1776847826190,71.17,77989.93,0.0,0.9918,0.0,1.57523]
[1776847829133,71.17,77993.06,0.0,0.99181,0.0,1.57294]
[1776847831702,71.17,77993.35,0.0,0.99181,0.0,1.57273]
[1776847831937,71.17,77993.35,0.0,0.99181,0.0,1.57273]
[1776847832026,71.17,77993.61,0.0,0.99182,0.0,1.57134]
[1776847832304,71.17,77993.61,0.0,0.99182,0.0,1.57134]
[1776847832439,71.17,77993.61,0.0,0.99182,0.0,1.57134]
[1776847837189,71.17,77997.01,0.0,0.99183,0.0,1.56891]
[1776847839774,71.17,77997.87,0.0,0.99184,0.0,1.5683]
[1776847839898,71.17,77997.87,0.0,0.99184,0.0,1.5683]
[1776847839940,71.17,77997.87,0.0,0.99184,0.0,1.5683]
[1776847839942,71.17,77996.64,0.0,0.99183,0.0,1.56923]
[1776847844239,71.17,77992.33,0.0,0.99181,0.0,1.57245]
[1776847845224,71.17,77992.33,0.0,0.99181,0.0,1.57245]
[1776847845438,71.17,77992.33,0.0,0.99181,0.0,1.57245]
[1776847845448,71.17,77992.33,0.0,0.99181,0.0,1.57245]
[1776847845701,71.17,77992.33,0.0,0.99181,0.0,1.57245]
[1776847845740,71.17,77989.54,0.0,0.9918,0.0,1.57452]
[1776847850505,71.17,77988.87,0.0,0.9918,0.0,1.57503]
[1776847850649,71.17,77988.87,0.0,0.9918,0.0,1.57503]
[1776847850692,71.17,77988.87,0.0,0.9918,0.0,1.57503]
[1776847850705,71.18,77989.29,0.0,0.9918,0.0,1.57473]
[1776847856325,71.18,77990.14,0.0,0.9918,0.0,1.57413]
[1776847861359,71.18,77990.04,0.0,0.9918,0.0,1.57424]
[1776847864144,71.18,77988.97,0.0,0.9918,0.0,1.57504]
[1776847864201,71.18,77988.97,0.0,0.9918,0.0,1.57504]
[1776847864251,71.18,77988.97,0.0,0.9918,0.0,1.57504]
[1776847864447,71.18,77988.97,0.0,0.9918,0.0,1.57504]
[1776847864470,71.18,77985.67,0.0,0.99178,0.0,1.57748]
[1776847868692,71.18,77983.44,0.0,0.99177,0.0,1.57912]
[1776847868949,71.18,77983.44,0.0,0.99177,0.0,1.57912]
[1776847869065,71.18,77983.44,0.0,0.99177,0.0,1.57912]
[1776847868981,71.18,77987.59,0.0,0.99179,0.0,1.57607]
[1776847869206,71.18,77987.59,0.0,0.99179,0.0,1.57607]
[1776847869418,71.18,77988.56,0.0,0.99179,0.0,1.57535]
[1776847872438,71.18,77992.21,0.0,0.99181,0.0,1.57269]
[1776847874405,71.18,77992.36,0.0,0.99181,0.0,1.57259]
[1776847874440,71.18,77992.36,0.0,0.99181,0.0,1.57259]
[1776847874500,71.18,77995.71,0.0,0.99183,0.0,1.57016]
[1776847875463,71.18,77998.59,0.0,0.99184,0.0,1.56805]
[1776847880215,71.18,77997.31,0.0,0.99183,0.0,1.56907]
[1776847880337,71.18,77997.31,0.0,0.99183,0.0,1.56907]
[1776847880445,71.18,77997.31,0.0,0.99183,0.0,1.56907]
[1776847880498,71.18,77997.01,0.0,0.99183,0.0,1.56933]
[1776847882512,71.18,77999.77,0.0,0.99184,0.0,1.56735]
[1776847883492,71.18,77999.77,0.0,0.99184,0.0,1.56735]
[1776847883706,71.18,77999.77,0.0,0.99184,0.0,1.56735]
[1776847884653,71.18,78001.18,0.0,0.99185,0.0,1.56634]
[1776847884688,71.18,78001.18,0.0,0.99185,0.0,1.56634]
[1776847884789,71.18,78001.53,0.0,0.99185,0.0,1.56611]
[1776847886539,71.18,77998.83,0.0,0.99184,0.0,1.56814]
[1776847891575,71.18,77998.01,0.0,0.99184,0.0,1.56764]
[1776847896691,71.18,77998.97,0.0,0.99184,0.0,1.56704]
[1776847896939,71.18,77998.97,0.0,0.99184,0.0,1.56704]
[1776847900637,71.18,78002.42,0.0,0.99186,0.0,1.56466]
[1776847901241,71.18,78002.42,0.0,0.99186,0.0,1.56466]
[1776847901449,71.18,78002.42,0.0,0.99186,0.0,1.56466]
[1776847901976,71.18,78002.42,0.0,0.99186,0.0,1.56466]
[1776847902046,71.18,78002.98,0.0,0.99186,0.0,1.56428]
[1776847902201,71.18,78002.98,0.0,0.99186,0.0,1.56428]
[1776847902652,71.18,78002.7,0.0,0.99186,0.0,1.56451]
[1776847907687,71.18,78002.74,0.0,0.99186,0.0,1.56464]
[1776847912722,71.18,78002.87,0.0,0.99186,0.0,1.5647]
[1776847915825,71.18,78002.87,0.0,0.99186,0.0,1.56476]
[1776847915946,71.18,78002.87,0.0,0.99186,0.0,1.56476]
[1776847921786,71.19,78003.34,0.0,0.99186,0.0,1.56463]
[1776847926821,71.19,78004.37,0.0,0.99186,0.0,1.56402]
[1776847928453,71.19,78004.99,0.0,0.99187,0.0,1.5636]
[1776847928693,71.19,78004.99,0.0,0.99187,0.0,1.5636]
[1776847928698,71.19,78004.99,0.0,0.99187,0.0,1.5636]
[1776847928941,71.19,78004.99,0.0,0.99187,0.0,1.5636]
[1776847928999,71.19,78008.91,0.0,0.99188,0.0,1.56077]
[1776847929842,71.19,78011.53,0.0,0.99189,0.0,1.55889]
[1776847934877,71.19,78012.48,0.0,0.9919,0.0,1.55838]
[1776847936047,71.19,78012.48,0.0,0.9919,0.0,1.55838]
[1776847936194,71.19,78012.48,0.0,0.9919,0.0,1.55838]
[1776847936148,71.19,78012.79,0.0,0.9919,0.0,1.55819]
[1776847936336,71.19,78012.79,0.0,0.9919,0.0,1.55819]
[1776847936439,71.19,78012.79,0.0,0.9919,0.0,1.55819]
[1776847936891,71.19,78014.56,0.0,0.99191,0.0,1.55694]
[1776847937898,71.19,78017.77,0.0,0.99192,0.0,1.55465]
[1776847940919,71.19,78019.86,0.0,0.99193,0.0,1.55327]
[1776847941926,71.19,78016.53,0.0,0.99191,0.0,1.55574]
[1776847943156,71.19,78016.53,0.0,0.99191,0.0,1.55574]
[1776847943194,71.19,78016.53,0.0,0.99191,0.0,1.55574]
[1776847947689,71.19,78016.83,0.0,0.99191,0.0,1.55574]
[1776847948195,71.19,78016.83,0.0,0.99191,0.0,1.55574]
[1776847947968,71.19,78020.25,0.0,0.99193,0.0,1.5533]
[1776847948448,71.19,78020.25,0.0,0.99193,0.0,1.5533]
[1776847949984,71.2,78027.19,0.0,0.99196,0.0,1.54837]
[1776847950627,71.2,78027.19,0.0,0.99196,0.0,1.54837]
[1776847950693,71.2,78027.19,0.0,0.99196,0.0,1.54837]
[1776847950991,71.2,78035.15,0.0,0.99199,0.0,1.54267]
[1776847952154,71.2,78035.15,0.0,0.99199,0.0,1.54267]
[1776847952209,71.2,78035.15,0.0,0.99199,0.0,1.54267]
[1776847951997,71.2,78041.28,0.0,0.99202,0.0,1.53712]
[1776847953005,71.2,78041.25,0.0,0.99202,0.0,1.53722]
[1776847955284,71.2,78043.41,0.0,0.99203,0.0,1.53583]
[1776847955440,71.2,78043.41,0.0,0.99203,0.0,1.53583]
[1776847957032,71.2,78049.98,0.0,0.99206,0.0,1.53128]
[1776847958231,71.2,78049.98,0.0,0.99206,0.0,1.53128]
[1776847958437,71.2,78050.36,0.0,0.99206,0.0,1.5311]
[1776847958441,71.2,78050.36,0.0,0.99206,0.0,1.5311]
[1776847958693,71.2,78050.36,0.0,0.99206,0.0,1.5311]
[1776847959047,71.2,78050.14,0.0,0.99206,0.0,1.53135]
[1776847964132,71.21,78050.11,0.0,0.99206,0.0,1.53182]
[1776847967105,71.21,78050.27,0.0,0.99206,0.0,1.53188]
[1776847967200,71.21,78050.27,0.0,0.99206,0.0,1.53188]
[1776847972993,71.21,78050.35,0.0,0.99205,0.0,1.53236]
[1776847973198,71.21,78050.35,0.0,0.99205,0.0,1.53236]
[1776847973241,71.21,78050.32,0.0,0.99205,0.0,1.53247]
[1776847978047,71.21,78049.75,0.0,0.99205,0.0,1.53323]
[1776847978200,71.21,78049.75,0.0,0.99205,0.0,1.53323]
[1776847983264,71.22,78053.21,0.0,0.99206,0.0,1.53118]
[1776847983439,71.22,78053.21,0.0,0.99206,0.0,1.53118]
[1776847983540,71.22,78059.91,0.0,0.99209,0.0,1.52646]
[1776847984536,71.22,78059.91,0.0,0.99209,0.0,1.52646]
[1776847984692,71.22,78059.91,0.0,0.99209,0.0,1.52646]
[1776847984766,71.22,78062.7,0.0,0.9921,0.0,1.52467]
[1776847986286,71.22,78071.89,0.0,0.99214,0.0,1.51821]
[1776847987293,71.22,78078.35,0.0,0.99217,0.0,1.51373]
[1776847988846,71.22,78078.35,0.0,0.99217,0.0,1.51373]
[1776847989009,71.22,78078.35,0.0,0.99217,0.0,1.51373]
[1776847994343,71.23,78080.31,0.0,0.99217,0.0,1.51321]
[1776847996149,71.23,78080.31,0.0,0.99217,0.0,1.51321]
[1776847996195,71.23,78080.31,0.0,0.99217,0.0,1.51321]
[1776847997147,71.23,78080.77,0.0,0.99217,0.0,1.51313]
[1776847997190,71.23,78080.77,0.0,0.99217,0.0,1.51313]
[1776847997248,71.23,78080.62,0.0,0.99217,0.0,1.51336]
[1776847997365,71.23,78084.38,0.0,0.99219,0.0,1.51069]
[1776848002874,71.24,78084.2,0.0,0.99218,0.0,1.5112]
[1776848002942,71.24,78084.2,0.0,0.99218,0.0,1.5112]
[1776848008442,71.24,78083.24,0.0,0.99217,0.0,1.51289]
[1776848009671,71.24,78083.24,0.0,0.99217,0.0,1.51289]
[1776848009693,71.24,78083.24,0.0,0.99217,0.0,1.51289]
[1776848009773,71.25,78078.74,0.0,0.99215,0.0,1.51633]
[1776848010564,71.25,78078.74,0.0,0.99215,0.0,1.51633]
[1776848010700,71.25,78078.74,0.0,0.99215,0.0,1.51633]
[1776848010785,71.25,78075.48,0.0,0.99214,0.0,1.51876]
[1776848016497,71.25,78075.4,0.0,0.99214,0.0,1.5182]
[1776848018834,71.25,78075.43,0.0,0.99214,0.0,1.51829]
[1776848018945,71.25,78075.43,0.0,0.99214,0.0,1.51829]
[1776848023146,71.26,78079.32,0.0,0.99215,0.0,1.51599]
[1776848023195,71.26,78079.32,0.0,0.99215,0.0,1.51599]
[1776848023294,71.26,78079.29,0.0,0.99215,0.0,1.51624]
[1776848028586,71.26,78078.97,0.0,0.99215,0.0,1.51706]
[1776848030228,71.26,78078.97,0.0,0.99215,0.0,1.51706]
[1776848030436,71.27,78079.92,0.0,0.99215,0.0,1.51661]
[1776848033982,71.27,78079.76,0.0,0.99215,0.0,1.51696]
[1776848034193,71.27,78079.76,0.0,0.99215,0.0,1.51696]
[1776848034293,71.27,78078.67,0.0,0.99214,0.0,1.51797]
[1776848035981,71.27,78077.57,0.0,0.99214,0.0,1.51875]
[1776848036196,71.27,78077.57,0.0,0.99214,0.0,1.51875]
[1776848041323,71.27,78076.52,0.0,0.99213,0.0,1.52018]
[1776848041441,71.27,78077.28,0.0,0.99213,0.0,1.51964]
[1776848041677,71.28,78076.58,0.0,0.99213,0.0,1.52036]
[1776848046712,71.28,78076.98,0.0,0.99213,0.0,1.52063]
[1776848051747,71.29,78076.72,0.0,0.99212,0.0,1.52136]
[1776848056782,71.29,78075.79,0.0,0.99211,0.0,1.52257]
[1776848057703,71.29,78075.79,0.0,0.99211,0.0,1.52257]
[1776848062824,71.3,78075.47,0.0,0.99211,0.0,1.52343]
[1776848068343,71.3,78075.2,0.0,0.9921,0.0,1.52405]
[1776848068444,71.3,78075.25,0.0,0.9921,0.0,1.52412]
[1776848069228,71.3,78075.25,0.0,0.9921,0.0,1.52412]
[1776848069329,71.3,78075.06,0.0,0.9921,0.0,1.52436]
[1776848069440,71.3,78075.06,0.0,0.9921,0.0,1.52436]
[1776848071889,71.3,78068.21,0.0,0.99208,0.0,1.52837]
[1776848073269,71.3,78068.21,0.0,0.99208,0.0,1.52837]
[1776848073443,71.3,78068.1,0.0,0.99208,0.0,1.52854]
[1776848073549,71.3,78068.1,0.0,0.99208,0.0,1.52854]
[1776848073694,71.3,78068.1,0.0,0.99208,0.0,1.52854]
[1776848073902,71.3,78069.15,0.0,0.99208,0.0,1.52789]
[1776848078938,71.31,78068.99,0.0,0.99208,0.0,1.52848]
[1776848080524,71.31,78069.5,0.0,0.99208,0.0,1.52821]
[1776848080692,71.31,78069.5,0.0,0.99208,0.0,1.52821]
[1776848080952,71.31,78069.09,0.0,0.99208,0.0,1.5286]
[1776848081427,71.31,78069.09,0.0,0.99208,0.0,1.5286]
[1776848081438,71.31,78069.09,0.0,0.99208,0.0,1.5286]
[1776848083973,71.31,78061.32,0.0,0.99204,0.0,1.53445]
[1776848084766,71.31,78061.32,0.0,0.99204,0.0,1.53445]
[1776848084942,71.31,78061.32,0.0,0.99204,0.0,1.53445]
[1776848085002,71.31,78061.32,0.0,0.99204,0.0,1.53445]
[1776848085195,71.31,78061.32,0.0,0.99204,0.0,1.53445]
[1776848085296,71.31,78059.57,0.0,0.99203,0.0,1.53579]
[1776848091022,71.32,78060.5,0.0,0.99203,0.0,1.53561]
[1776848095082,71.32,78061.57,0.0,0.99204,0.0,1.53509]
[1776848095196,71.32,78061.57,0.0,0.99204,0.0,1.53509]
[1776848095293,71.32,78061.56,0.0,0.99204,0.0,1.53518]
[1776848095588,71.32,78061.56,0.0,0.99204,0.0,1.53518]
[1776848095690,71.32,78061.56,0.0,0.99204,0.0,1.53518]
[1776848102099,71.32,78061.61,0.0,0.99203,0.0,1.53572]
[1776848107134,71.33,78061.81,0.0,0.99203,0.0,1.53599]
[1776848108439,71.33,78062.27,0.0,0.99203,0.0,1.53574]
[1776848108632,71.33,78062.27,0.0,0.99203,0.0,1.53574]
[1776848108699,71.33,78062.27,0.0,0.99203,0.0,1.53574]
[1776848109148,71.33,78062.14,0.0,0.99203,0.0,1.53591]
[1776848111162,71.33,78066.79,0.0,0.99205,0.0,1.53274]
[1776848112909,71.33,78069.54,0.0,0.99206,0.0,1.53086]
[1776848112945,71.33,78069.54,0.0,0.99206,0.0,1.53086]
[1776848113184,71.33,78069.54,0.0,0.99206,0.0,1.53086]
[1776848113290,71.33,78071.74,0.0,0.99207,0.0,1.52937]
[1776848113448,71.33,78071.74,0.0,0.99207,0.0,1.52937]
[1776848120225,71.34,78075.74,0.0,0.99209,0.0,1.52719]
[1776848125262,71.34,78076.14,0.0,0.99208,0.0,1.5274]
[1776848130297,71.35,78076.23,0.0,0.99208,0.0,1.52782]
[1776848132234,71.35,78078.84,0.0,0.9921,0.0,1.52486]
[1776848132311,71.35,78079.2,0.0,0.9921,0.0,1.52471]
[1776848132446,71.35,78079.2,0.0,0.9921,0.0,1.52471]
[1776848132587,71.35,78079.2,0.0,0.9921,0.0,1.52471]
[1776848132719,71.35,78079.2,0.0,0.9921,0.0,1.52471]
[1776848138353,71.35,78075.7,0.0,0.99208,0.0,1.52782]
[1776848139385,71.35,78075.7,0.0,0.99208,0.0,1.52782]
[1776848139361,71.35,78071.39,0.0,0.99206,0.0,1.531]
[1776848139448,71.35,78071.39,0.0,0.99206,0.0,1.531]
[1776848139616,71.35,78071.39,0.0,0.99206,0.0,1.531]
[1776848139698,71.35,78071.39,0.0,0.99206,0.0,1.531]
[1776848140367,71.35,78071.09,0.0,0.99206,0.0,1.53131]
[1776848144832,71.36,78068.94,0.0,0.99205,0.0,1.53319]
[1776848144941,71.36,78068.94,0.0,0.99205,0.0,1.53319]
[1776848145378,71.36,78068.94,0.0,0.99205,0.0,1.53319]
[1776848145402,71.36,78068.35,0.0,0.99204,0.0,1.5337]
[1776848145443,71.36,78068.35,0.0,0.99204,0.0,1.5337]
[1776848151449,71.36,78060.49,0.0,0.99201,0.0,1.53983]
[1776848153200,71.36,78060.49,0.0,0.99201,0.0,1.53983]
[1776848153238,71.36,78057.46,0.0,0.99199,0.0,1.54215]
[1776848153441,71.36,78057.46,0.0,0.99199,0.0,1.54215]
[1776848153623,71.36,78057.46,0.0,0.99199,0.0,1.54215]
[1776848153706,71.36,78057.46,0.0,0.99199,0.0,1.54215]
[1776848159506,71.37,78055.02,0.0,0.99198,0.0,1.54429]
[1776848165257,71.37,78053.03,0.0,0.99197,0.0,1.54597]
[1776848167855,71.37,78053.02,0.0,0.99197,0.0,1.54616]
[1776848167943,71.37,78053.02,0.0,0.99197,0.0,1.54616]
[1776848168151,71.37,78053.02,0.0,0.99197,0.0,1.54616]
[1776848168201,71.37,78053.02,0.0,0.99197,0.0,1.54616]
[1776848168253,71.37,78054.95,0.0,0.99198,0.0,1.54489]
[1776848169576,71.37,78058.74,0.0,0.99199,0.0,1.54222]
[1776848172548,71.37,78058.62,0.0,0.99199,0.0,1.54244]
[1776848172694,71.37,78058.62,0.0,0.99199,0.0,1.54244]
[1776848174429,71.37,78057.83,0.0,0.99199,0.0,1.54307]
[1776848174441,71.37,78057.83,0.0,0.99199,0.0,1.54307]
[1776848174611,71.37,78060.29,0.0,0.992,0.0,1.54143]
[1776848176022,71.37,78060.29,0.0,0.992,0.0,1.54143]
[1776848176195,71.37,78060.29,0.0,0.992,0.0,1.54143]
[1776848181660,71.38,78059.79,0.0,0.99199,0.0,1.54226]
[1776848183973,71.38,78060.01,0.0,0.99199,0.0,1.54217]
[1776848184201,71.38,78060.01,0.0,0.99199,0.0,1.54217]
[1776848184452,71.38,78060.01,0.0,0.99199,0.0,1.54217]
[1776848184208,71.38,78059.85,0.0,0.99199,0.0,1.54242]
[1776848184695,71.38,78059.85,0.0,0.99199,0.0,1.54242]
[1776848190723,71.38,78059.27,0.0,0.99199,0.0,1.54323]
[1776848191781,71.38,78059.27,0.0,0.99199,0.0,1.54323]
[1776848191941,71.38,78059.27,0.0,0.99199,0.0,1.54323]
[1776848192154,71.38,78059.27,0.0,0.99199,0.0,1.54323]
[1776848192201,71.38,78059.27,0.0,0.99199,0.0,1.54323]
[1776848192255,71.38,78056.77,0.0,0.99198,0.0,1.54396]
[1776848197772,71.39,78054.32,0.0,0.99197,0.0,1.54604]
[1776848198853,71.39,78054.32,0.0,0.99197,0.0,1.54604]
[1776848198943,71.39,78054.32,0.0,0.99197,0.0,1.54604]
[1776848199140,71.39,78054.32,0.0,0.99197,0.0,1.54604]
[1776848199199,71.39,78054.32,0.0,0.99197,0.0,1.54604]
[1776848199291,71.39,78054.18,0.0,0.99197,0.0,1.54626]
[1776848201348,71.39,78053.64,0.0,0.99197,0.0,1.54665]
[1776848201446,71.39,78053.64,0.0,0.99197,0.0,1.54665]
[1776848206835,71.39,78051.12,0.0,0.99195,0.0,1.54888]
[1776848209413,71.39,78051.2,0.0,0.99195,0.0,1.54888]
[1776848209445,71.39,78051.2,0.0,0.99195,0.0,1.54888]
[1776848209470,71.39,78051.28,0.0,0.99195,0.0,1.54893]
[1776848209687,71.39,78051.28,0.0,0.99195,0.0,1.54893]
[1776848209946,71.39,78051.28,0.0,0.99195,0.0,1.54893]
[1776848215898,71.39,78051.4,0.0,0.99195,0.0,1.54925]
[1776848219926,71.4,78048.29,0.0,0.99194,0.0,1.55172]
[1776848221940,71.4,78044.01,0.0,0.99192,0.0,1.55493]
[1776848222947,71.4,78037.75,0.0,0.99189,0.0,1.55952]
[1776848223953,71.4,78033.81,0.0,0.99187,0.0,1.56243]
[1776848226612,71.4,78033.87,0.0,0.99187,0.0,1.56245]
[1776848226701,71.4,78033.87,0.0,0.99187,0.0,1.56245]
[1776848227331,71.4,78033.87,0.0,0.99187,0.0,1.56245]
[1776848227447,71.4,78033.87,0.0,0.99187,0.0,1.56245]
[1776848227423,71.4,78033.21,0.0,0.99187,0.0,1.56296]
[1776848232011,71.4,78042.66,0.0,0.99191,0.0,1.55624]
[1776848232672,71.4,78042.66,0.0,0.99191,0.0,1.55624]
[1776848232697,71.4,78042.66,0.0,0.99191,0.0,1.55624]
[1776848233473,71.4,78042.66,0.0,0.99191,0.0,1.55624]
[1776848233017,71.4,78050.03,0.0,0.99194,0.0,1.55095]
[1776848233700,71.4,78050.03,0.0,0.99194,0.0,1.55095]
[1776848239068,71.4,78055.1,0.0,0.99196,0.0,1.5476]
[1776848240075,71.4,78064.08,0.0,0.992,0.0,1.54118]
[1776848240897,71.4,78064.08,0.0,0.992,0.0,1.54118]
[1776848240941,71.4,78064.08,0.0,0.992,0.0,1.54118]
[1776848241211,71.4,78065.53,0.0,0.99201,0.0,1.54021]
[1776848241691,71.4,78065.53,0.0,0.99201,0.0,1.54021]
[1776848246117,71.41,78072.38,0.0,0.99203,0.0,1.53565]
[1776848247123,71.41,78079.47,0.0,0.99206,0.0,1.53065]
[1776848247916,71.41,78079.47,0.0,0.99206,0.0,1.53065]
[1776848247944,71.41,78079.47,0.0,0.99206,0.0,1.53065]
[1776848248131,71.41,78079.46,0.0,0.99206,0.0,1.53075]
[1776848248546,71.41,78079.46,0.0,0.99206,0.0,1.53075]
[1776848248701,71.41,78079.46,0.0,0.99206,0.0,1.53075]
[1776848251152,71.41,78074.45,0.0,0.99205,0.0,1.53341]
[1776848252613,71.41,78075.04,0.0,0.99205,0.0,1.53307]
[1776848252699,71.41,78075.04,0.0,0.99205,0.0,1.53307]
[1776848253148,71.41,78075.04,0.0,0.99205,0.0,1.53307]
[1776848253187,71.41,78075.04,0.0,0.99205,0.0,1.53307]
[1776848253249,71.41,78073.28,0.0,0.99204,0.0,1.53441]
[1776848257779,71.41,78073.42,0.0,0.99204,0.0,1.53464]
[1776848257940,71.41,78073.42,0.0,0.99204,0.0,1.53464]
[1776848258097,71.41,78073.42,0.0,0.99204,0.0,1.53464]
[1776848258208,71.41,78073.42,0.0,0.99204,0.0,1.53464]
[1776848258307,71.42,78072.03,0.0,0.99203,0.0,1.53572]
[1776848259208,71.42,78069.22,0.0,0.99202,0.0,1.53781]
[1776848264243,71.42,78069.92,0.0,0.99202,0.0,1.53769]
[1776848264690,71.42,78069.92,0.0,0.99202,0.0,1.53769]
[1776848264941,71.42,78069.92,0.0,0.99202,0.0,1.53769]
[1776848265178,71.42,78069.92,0.0,0.99202,0.0,1.53769]
[1776848265199,71.42,78069.92,0.0,0.99202,0.0,1.53769]
[1776848265250,71.42,78067.71,0.0,0.99201,0.0,1.53935]
[1776848266256,71.42,78064.76,0.0,0.992,0.0,1.54154]
[1776848270664,71.42,78064.07,0.0,0.99199,0.0,1.54231]
[1776848270689,71.42,78064.07,0.0,0.99199,0.0,1.54231]
[1776848271109,71.42,78064.07,0.0,0.99199,0.0,1.54231]
[1776848271199,71.42,78064.07,0.0,0.99199,0.0,1.54231]
[1776848271292,71.42,78064.04,0.0,0.99199,0.0,1.5424]
[1776848276327,71.43,78064.3,0.0,0.99199,0.0,1.54254]
[1776848281362,71.43,78064.54,0.0,0.99199,0.0,1.5427]
[1776848282364,71.43,78064.54,0.0,0.99199,0.0,1.5427]
[1776848282438,71.43,78064.54,0.0,0.99199,0.0,1.5427]
[1776848282465,71.43,78064.15,0.0,0.99199,0.0,1.54304]
[1776848282990,71.43,78064.15,0.0,0.99199,0.0,1.54304]
[1776848283193,71.43,78064.15,0.0,0.99199,0.0,1.54304]
[1776848286397,71.43,78060.52,0.0,0.99197,0.0,1.54592]
[1776848287404,71.43,78057.47,0.0,0.99196,0.0,1.54818]
[1776848287734,71.43,78057.47,0.0,0.99196,0.0,1.54818]
[1776848287952,71.43,78057.47,0.0,0.99196,0.0,1.54818]
[1776848292338,71.43,78055.47,0.0,0.99195,0.0,1.54985]
[1776848292437,71.43,78055.47,0.0,0.99195,0.0,1.54985]
[1776848292438,71.43,78060.16,0.0,0.99197,0.0,1.54651]
[1776848293227,71.43,78060.16,0.0,0.99197,0.0,1.54651]
[1776848293438,71.43,78060.16,0.0,0.99197,0.0,1.54651]
[1776848293446,71.43,78062.16,0.0,0.99197,0.0,1.54513]
[1776848298486,71.44,78063.84,0.0,0.99198,0.0,1.54423]
[1776848302514,71.44,78066.78,0.0,0.99199,0.0,1.54236]
[1776848303694,71.44,78068.25,0.0,0.992,0.0,1.54137]
[1776848303820,71.44,78068.25,0.0,0.992,0.0,1.54137]
[1776848303942,71.44,78068.25,0.0,0.992,0.0,1.54137]
[1776848304528,71.44,78067.68,0.0,0.99199,0.0,1.54185]
[1776848309562,71.44,78069.17,0.0,0.992,0.0,1.54112]
[1776848311832,71.44,78068.45,0.0,0.992,0.0,1.54057]
[1776848311940,71.44,78068.45,0.0,0.992,0.0,1.54057]
[1776848312874,71.44,78068.53,0.0,0.992,0.0,1.54058]
[1776848312945,71.44,78068.53,0.0,0.992,0.0,1.54058]
[1776848313590,71.45,78068.58,0.0,0.992,0.0,1.54061]
[1776848316982,71.45,78068.41,0.0,0.992,0.0,1.54087]
[1776848317206,71.45,78068.41,0.0,0.992,0.0,1.54087]
[1776848323463,71.45,78069.09,0.0,0.992,0.0,1.5408]
[1776848323698,71.45,78068.94,0.0,0.992,0.0,1.54104]
[1776848324257,71.45,78068.94,0.0,0.992,0.0,1.54104]
[1776848324441,71.45,78068.94,0.0,0.992,0.0,1.54104]
[1776848324456,71.45,78067.58,0.0,0.99199,0.0,1.54209]
[1776848329703,71.45,78067.59,0.0,0.99199,0.0,1.54241]
[1776848334738,71.46,78068.27,0.0,0.99199,0.0,1.54225]
[1776848337442,71.46,78068.19,0.0,0.99199,0.0,1.54237]
[1776848337690,71.46,78068.86,0.0,0.99199,0.0,1.54202]
[1776848342796,71.46,78067.33,0.0,0.99198,0.0,1.54344]
[1776848345284,71.46,78067.37,0.0,0.99198,0.0,1.54347]
[1776848345438,71.46,78067.37,0.0,0.99198,0.0,1.54347]
[1776848346140,71.46,78067.52,0.0,0.99198,0.0,1.54349]
[1776848346203,71.46,78067.52,0.0,0.99198,0.0,1.54349]
[1776848346241,71.46,78067.05,0.0,0.99198,0.0,1.54389]
[1776848349844,71.46,78071.78,0.0,0.992,0.0,1.54068]
[1776848352162,71.47,78072.29,0.0,0.992,0.0,1.54038]
[1776848352197,71.47,78072.29,0.0,0.992,0.0,1.54038]
[1776848356416,71.47,78072.44,0.0,0.992,0.0,1.54055]
[1776848356436,71.47,78072.44,0.0,0.992,0.0,1.54055]
[1776848356517,71.47,78072.38,0.0,0.992,0.0,1.54073]
[1776848358150,71.47,78069.79,0.0,0.99199,0.0,1.54259]
[1776848358195,71.47,78069.79,0.0,0.99199,0.0,1.54259]
[1776848360308,71.47,78066.55,0.0,0.99197,0.0,1.54506]
[1776848360438,71.47,78066.55,0.0,0.99197,0.0,1.54506]
[1776848360537,71.47,78065.6,0.0,0.99197,0.0,1.54587]
[1776848360922,71.47,78061.66,0.0,0.99195,0.0,1.54871]
[1776848365616,71.47,78060.86,0.0,0.99195,0.0,1.54945]
[1776848365957,71.47,78068.55,0.0,0.99198,0.0,1.54401]
[1776848369073,71.47,78068.54,0.0,0.99198,0.0,1.54413]
[1776848378707,71.48,78074.66,0.0,0.99201,0.0,1.53924]
[1776848378947,71.48,78074.66,0.0,0.99201,0.0,1.53924]
[1776848380355,71.48,78074.25,0.0,0.99201,0.0,1.5396]
[1776848380439,71.48,78074.25,0.0,0.99201,0.0,1.5396]
[1776848380456,71.48,78074.71,0.0,0.99201,0.0,1.53934]
[1776848385073,71.48,78074.61,0.0,0.99201,0.0,1.53962]
[1776848385193,71.48,78074.61,0.0,0.99201,0.0,1.53962]
[1776848390505,71.49,78074.48,0.0,0.992,0.0,1.54013]
[1776848390606,71.49,78065.25,0.0,0.99196,0.0,1.54684]
[1776848390691,71.49,78065.25,0.0,0.99196,0.0,1.54684]
[1776848391131,71.49,78054.61,0.0,0.99192,0.0,1.55459]
[1776848392080,71.49,78054.61,0.0,0.99192,0.0,1.55459]
[1776848392200,71.49,78054.61,0.0,0.99192,0.0,1.55459]
[1776848392285,71.49,78055.2,0.0,0.99192,0.0,1.5542]
[1776848395051,71.49,78052.74,0.0,0.99191,0.0,1.55607]
[1776848395161,71.49,78033.31,0.0,0.99182,0.0,1.57025]
[1776848396167,71.49,78023.42,0.0,0.99178,0.0,1.5775]
[1776848397174,71.49,78026.81,0.0,0.99179,0.0,1.57501]
[1776848398219,71.49,78026.81,0.0,0.99179,0.0,1.57501]
[1776848398278,71.49,78030.53,0.0,0.99181,0.0,1.57229]
[1776848399188,71.49,78025.7,0.0,0.99179,0.0,1.57583]
[1776848400195,71.49,78020.32,0.0,0.99176,0.0,1.57978]
[1776848401202,71.49,78012.5,0.0,0.99173,0.0,1.58553]
[1776848402209,71.49,78008.64,0.0,0.99171,0.0,1.58835]
[1776848403216,71.49,78003.97,0.0,0.99169,0.0,1.59178]
[1776848405230,71.49,78000.15,0.0,0.99167,0.0,1.59455]
[1776848407408,71.49,78004.64,0.0,0.99169,0.0,1.59116]
[1776848408211,71.49,78004.64,0.0,0.99169,0.0,1.59116]
[1776848409968,71.49,78007.02,0.0,0.9917,0.0,1.58935]
[1776848410192,71.49,78007.02,0.0,0.9917,0.0,1.58935]
[1776848410265,71.49,78007.41,0.0,0.99171,0.0,1.58904]
[1776848415300,71.49,78007.23,0.0,0.99171,0.0,1.58906]
[1776848421342,71.48,78007.87,0.0,0.99171,0.0,1.58846]
[1776848423590,71.48,78007.8,0.0,0.99171,0.0,1.58849]
[1776848423692,71.48,78007.8,0.0,0.99171,0.0,1.58849]
[1776848426377,71.48,78012.0,0.0,0.99173,0.0,1.5853]
[1776848427579,71.48,78012.0,0.0,0.99173,0.0,1.5853]
[1776848427703,71.48,78012.0,0.0,0.99173,0.0,1.5853]
[1776848427680,71.48,78016.62,0.0,0.99175,0.0,1.58189]
[1776848428029,71.48,78016.62,0.0,0.99175,0.0,1.58189]
[1776848428194,71.48,78016.62,0.0,0.99175,0.0,1.58189]
[1776848433426,71.48,78016.92,0.0,0.99176,0.0,1.58039]
[1776848435440,71.48,78020.84,0.0,0.99177,0.0,1.5775]
[1776848436456,71.48,78029.22,0.0,0.99181,0.0,1.57136]
[1776848437070,71.48,78029.22,0.0,0.99181,0.0,1.57136]
[1776848437461,71.48,78045.6,0.0,0.99188,0.0,1.55942]
[1776848438468,71.48,78048.68,0.0,0.9919,0.0,1.55723]
[1776848439475,71.48,78029.97,0.0,0.99182,0.0,1.57088]
[1776848440482,71.48,78021.2,0.0,0.99178,0.0,1.57731]
[1776848440944,71.48,78021.2,0.0,0.99178,0.0,1.57731]
[1776848441489,71.48,78022.89,0.0,0.99178,0.0,1.57607]
[1776848442496,71.48,78027.46,0.0,0.9918,0.0,1.57272]
[1776848443503,71.48,78021.03,0.0,0.99178,0.0,1.57744]
[1776848444541,71.48,78021.03,0.0,0.99178,0.0,1.57744]
[1776848444699,71.48,78021.03,0.0,0.99178,0.0,1.57744]
[1776848444639,71.48,78017.04,0.0,0.99176,0.0,1.58036]
[1776848445517,71.48,78013.39,0.0,0.99174,0.0,1.58303]
[1776848447278,71.48,78015.41,0.0,0.99175,0.0,1.58153]
[1776848447442,71.48,78015.41,0.0,0.99175,0.0,1.58153]
[1776848447531,71.48,78017.21,0.0,0.99176,0.0,1.58019]
[1776848448538,71.48,78004.12,0.0,0.9917,0.0,1.58982]
[1776848449545,71.48,77995.46,0.0,0.99166,0.0,1.59619]
[1776848453456,71.48,77995.83,0.0,0.99166,0.0,1.59579]
[1776848453693,71.48,77995.83,0.0,0.99166,0.0,1.59579]
[1776848456646,71.48,77998.69,0.0,0.99168,0.0,1.59356]
[1776848456696,71.48,77998.69,0.0,0.99168,0.0,1.59356]
[1776848456748,71.48,77996.67,0.0,0.99167,0.0,1.59501]
[1776848457026,71.48,77996.67,0.0,0.99167,0.0,1.59501]
[1776848457194,71.48,77996.67,0.0,0.99167,0.0,1.59501]
[1776848459605,71.48,77993.79,0.0,0.99166,0.0,1.59707]
[1776848459696,71.48,77993.79,0.0,0.99166,0.0,1.59707]
[1776848459767,71.48,77994.72,0.0,0.99166,0.0,1.59633]
[1776848461684,71.48,77993.11,0.0,0.99165,0.0,1.59748]
[1776848461945,71.48,77992.44,0.0,0.99165,0.0,1.59794]
[1776848466347,71.48,77992.53,0.0,0.99165,0.0,1.59769]
[1776848466444,71.48,77992.53,0.0,0.99165,0.0,1.59769]
[1776848466510,71.48,77992.53,0.0,0.99165,0.0,1.59769]
[1776848466699,71.48,77992.53,0.0,0.99165,0.0,1.59769]
[1776848466664,71.48,77994.12,0.0,0.99166,0.0,1.59647]
[1776848469420,71.48,77997.27,0.0,0.99167,0.0,1.59406]
[1776848469446,71.48,77997.27,0.0,0.99167,0.0,1.59406]
[1776848469587,71.48,77997.27,0.0,0.99167,0.0,1.59406]
[1776848469703,71.48,77997.27,0.0,0.99167,0.0,1.59406]
[1776848469685,71.48,78000.7,0.0,0.99169,0.0,1.59148]
[1776848474720,71.47,78002.85,0.0,0.9917,0.0,1.58973]
[1776848475834,71.47,77999.65,0.0,0.99169,0.0,1.59207]
[1776848475941,71.47,77999.65,0.0,0.99169,0.0,1.59207]
[1776848476713,71.47,77999.65,0.0,0.99169,0.0,1.59207]
[1776848476736,71.47,77992.46,0.0,0.99165,0.0,1.59736]
[1776848476947,71.47,77992.46,0.0,0.99165,0.0,1.59736]
[1776848477743,71.47,77987.06,0.0,0.99163,0.0,1.60132]
[1776848480290,71.47,77988.73,0.0,0.99164,0.0,1.59999]
[1776848480393,71.47,77988.73,0.0,0.99164,0.0,1.59999]
[1776848480447,71.47,77988.73,0.0,0.99164,0.0,1.59999]
[1776848480764,71.47,77987.64,0.0,0.99163,0.0,1.60075]
[1776848485799,71.47,77985.04,0.0,0.99162,0.0,1.60244]
[1776848485806,71.47,77985.04,0.0,0.99162,0.0,1.60244]
[1776848485874,71.47,77985.04,0.0,0.99162,0.0,1.60244]
[1776848485947,71.47,77985.04,0.0,0.99162,0.0,1.60244]
[1776848486805,71.47,77984.98,0.0,0.99162,0.0,1.60244]
[1776848489488,71.47,77987.47,0.0,0.99163,0.0,1.60054]
[1776848489542,71.47,77987.47,0.0,0.99163,0.0,1.60054]
[1776848489699,71.47,77987.47,0.0,0.99163,0.0,1.60054]
[1776848489774,71.47,77988.25,0.0,0.99164,0.0,1.59987]
[1776848489827,71.47,77992.1,0.0,0.99166,0.0,1.59701]
[1776848493275,71.47,77990.41,0.0,0.99165,0.0,1.59696]
[1776848493375,71.47,77990.41,0.0,0.99165,0.0,1.59696]
[1776848493438,71.47,77990.41,0.0,0.99165,0.0,1.59696]
[1776848493499,71.47,77981.39,0.0,0.99161,0.0,1.60356]
[1776848494862,71.47,77977.35,0.0,0.9916,0.0,1.60652]
[1776848495869,71.47,77981.65,0.0,0.99162,0.0,1.60326]
[1776848496875,71.47,77991.23,0.0,0.99166,0.0,1.5961]
[1776848498196,71.47,77991.23,0.0,0.99166,0.0,1.5961]
[1776848498449,71.47,77991.23,0.0,0.99166,0.0,1.5961]
[1776848498483,71.47,77991.23,0.0,0.99166,0.0,1.5961]
[1776848498700,71.47,77991.23,0.0,0.99166,0.0,1.5961]
[1776848498763,71.47,77992.82,0.0,0.99167,0.0,1.59486]
[1776848500690,71.47,77992.44,0.0,0.99167,0.0,1.59514]
[1776848500789,71.47,77989.55,0.0,0.99165,0.0,1.59721]
[1776848500942,71.47,77989.55,0.0,0.99165,0.0,1.59721]
[1776848501308,71.47,77989.55,0.0,0.99165,0.0,1.59721]
[1776848501441,71.47,77989.55,0.0,0.99165,0.0,1.59721]
[1776848501496,71.47,77985.76,0.0,0.99164,0.0,1.59998]
[1776848507788,71.46,77987.08,0.0,0.99164,0.0,1.59884]
[1776848507847,71.46,77987.01,0.0,0.99164,0.0,1.59886]
[1776848507948,71.46,77987.01,0.0,0.99164,0.0,1.59886]
[1776848507953,71.46,77985.76,0.0,0.99164,0.0,1.59975]
[1776848509967,71.46,77989.08,0.0,0.99165,0.0,1.59721]
[1776848512114,71.46,77990.28,0.0,0.99166,0.0,1.59628]
[1776848512161,71.46,77990.28,0.0,0.99166,0.0,1.59628]
[1776848512192,71.46,77990.28,0.0,0.99166,0.0,1.59628]
[1776848512215,71.46,77992.76,0.0,0.99167,0.0,1.59438]
[1776848514343,71.46,77992.02,0.0,0.99167,0.0,1.59493]
[1776848514440,71.46,77992.02,0.0,0.99167,0.0,1.59493]
[1776848514540,71.46,77986.81,0.0,0.99164,0.0,1.59873]
[1776848517298,71.46,77985.31,0.0,0.99164,0.0,1.5998]
[1776848517443,71.46,77985.31,0.0,0.99164,0.0,1.5998]
[1776848517520,71.46,77986.04,0.0,0.99164,0.0,1.59919]
[1776848519270,71.46,77987.62,0.0,0.99165,0.0,1.59802]
[1776848519441,71.46,77987.62,0.0,0.99165,0.0,1.59802]
[1776848519480,71.46,77991.31,0.0,0.99166,0.0,1.59521]
[1776848522267,71.46,77993.91,0.0,0.99168,0.0,1.59326]
[1776848522439,71.46,77993.91,0.0,0.99168,0.0,1.59326]
[1776848522826,71.46,77993.91,0.0,0.99168,0.0,1.59326]
[1776848522489,71.46,77987.87,0.0,0.99165,0.0,1.59768]
[1776848522946,71.46,77987.87,0.0,0.99165,0.0,1.59768]
[1776848523078,71.46,77981.35,0.0,0.99162,0.0,1.60252]
[1776848525092,71.46,77978.6,0.0,0.99161,0.0,1.60449]
[1776848526382,71.46,77978.6,0.0,0.99161,0.0,1.60449]
[1776848526443,71.46,77978.6,0.0,0.99161,0.0,1.60449]
[1776848526484,71.46,77978.39,0.0,0.99161,0.0,1.60456]
[1776848527179,71.46,77978.39,0.0,0.99161,0.0,1.60456]
[1776848527204,71.46,77978.39,0.0,0.99161,0.0,1.60456]
[1776848531158,71.46,77978.82,0.0,0.99161,0.0,1.6041]
[1776848531195,71.46,77978.82,0.0,0.99161,0.0,1.6041]
[1776848531259,71.46,77979.54,0.0,0.99161,0.0,1.60348]
[1776848533487,71.46,77978.22,0.0,0.99161,0.0,1.60446]
[1776848533499,71.46,77973.23,0.0,0.99159,0.0,1.60809]
[1776848536923,71.45,77974.02,0.0,0.99159,0.0,1.60734]
[1776848538816,71.45,77975.04,0.0,0.9916,0.0,1.60658]
[1776848538847,71.45,77975.59,0.0,0.9916,0.0,1.60608]
[1776848538940,71.45,77975.59,0.0,0.9916,0.0,1.60608]
[1776848543225,71.45,77982.03,0.0,0.99163,0.0,1.6011]
[1776848544231,71.45,77986.6,0.0,0.99165,0.0,1.59763]
[1776848545238,71.45,77989.8,0.0,0.99166,0.0,1.59522]
[1776848546019,71.45,77989.8,0.0,0.99166,0.0,1.59522]
[1776848546214,71.45,77989.8,0.0,0.99166,0.0,1.59522]
[1776848549266,71.45,77997.59,0.0,0.9917,0.0,1.58936]
[1776848550273,71.45,78003.42,0.0,0.99173,0.0,1.58505]
[1776848550942,71.45,78003.42,0.0,0.99173,0.0,1.58505]
[1776848551687,71.45,78003.42,0.0,0.99173,0.0,1.58505]
[1776848551714,71.45,78003.42,0.0,0.99173,0.0,1.58505]
[1776848551731,71.45,78005.87,0.0,0.99174,0.0,1.58201]
[1776848557322,71.45,78003.12,0.0,0.99173,0.0,1.58403]
[1776848558266,71.45,78003.12,0.0,0.99173,0.0,1.58403]
[1776848558445,71.45,78003.12,0.0,0.99173,0.0,1.58403]
[1776848558769,71.45,78003.12,0.0,0.99173,0.0,1.58403]
[1776848558771,71.45,78001.98,0.0,0.99173,0.0,1.58486]
[1776848558939,71.45,78001.98,0.0,0.99173,0.0,1.58486]
[1776848563211,71.45,78000.84,0.0,0.99172,0.0,1.58567]
[1776848563439,71.45,78000.84,0.0,0.99172,0.0,1.58567]
[1776848563754,71.45,78000.84,0.0,0.99172,0.0,1.58567]
[1776848563855,71.45,78005.11,0.0,0.99174,0.0,1.58252]
[1776848563946,71.45,78005.11,0.0,0.99174,0.0,1.58252]
[1776848569406,71.45,78006.44,0.0,0.99175,0.0,1.58153]
[1776848574820,71.45,78004.91,0.0,0.99174,0.0,1.58265]
[1776848574939,71.45,78004.67,0.0,0.99174,0.0,1.58283]
[1776848575391,71.45,78004.67,0.0,0.99174,0.0,1.58283]
[1776848575444,71.45,78004.67,0.0,0.99174,0.0,1.58283]
[1776848575447,71.45,78005.09,0.0,0.99174,0.0,1.58252]
[1776848580483,71.45,77996.34,0.0,0.9917,0.0,1.58896]
[1776848581141,71.45,77996.34,0.0,0.9917,0.0,1.58896]
[1776848581798,71.45,77996.34,0.0,0.9917,0.0,1.58896]
[1776848581490,71.45,77990.74,0.0,0.99168,0.0,1.59308]
[1776848582497,71.45,77987.68,0.0,0.99166,0.0,1.59533]
[1776848584333,71.45,77987.86,0.0,0.99166,0.0,1.59517]
[1776848584511,71.45,77988.25,0.0,0.99167,0.0,1.59486]
[1776848589545,71.45,77989.96,0.0,0.99167,0.0,1.59348]
[1776848592452,71.45,77990.93,0.0,0.99168,0.0,1.59271]
[1776848592694,71.45,77990.93,0.0,0.99168,0.0,1.59271]
[1776848592794,71.45,77995.75,0.0,0.9917,0.0,1.58913]
[1776848592920,71.45,77995.75,0.0,0.9917,0.0,1.58913]
[1776848592947,71.45,77995.75,0.0,0.9917,0.0,1.58913]
[1776848598609,71.45,77998.71,0.0,0.99171,0.0,1.58687]
[1776848599669,71.45,77998.71,0.0,0.99171,0.0,1.58687]
[1776848599693,71.45,77998.71,0.0,0.99171,0.0,1.58687]
[1776848599771,71.45,77999.76,0.0,0.99172,0.0,1.58608]
[1776848600335,71.45,77999.76,0.0,0.99172,0.0,1.58608]
[1776848600443,71.45,77999.76,0.0,0.99172,0.0,1.58608]
[1776848601631,71.45,78002.56,0.0,0.99173,0.0,1.584]
[1776848604129,71.45,78003.93,0.0,0.99174,0.0,1.58298]
[1776848604194,71.45,78003.93,0.0,0.99174,0.0,1.58298]
[1776848604653,71.45,78004.55,0.0,0.99174,0.0,1.58252]
[1776848609688,71.45,78004.51,0.0,0.99174,0.0,1.58254]
[1776848614723,71.45,78003.77,0.0,0.99174,0.0,1.58184]
[1776848618409,71.45,78003.38,0.0,0.99174,0.0,1.58212]
[1776848618446,71.45,78003.38,0.0,0.99174,0.0,1.58212]
[1776848623310,71.45,78005.51,0.0,0.99175,0.0,1.58054]
[1776848623439,71.45,78005.51,0.0,0.99175,0.0,1.58054]
[1776848623788,71.45,78001.27,0.0,0.99173,0.0,1.58366]
[1776848623999,71.45,78001.27,0.0,0.99173,0.0,1.58366]
[1776848624199,71.45,78001.27,0.0,0.99173,0.0,1.58366]
[1776848624794,71.45,77997.04,0.0,0.99171,0.0,1.58677]
[1776848627817,71.45,77999.25,0.0,0.99172,0.0,1.58511]
[1776848631194,71.45,77998.28,0.0,0.99172,0.0,1.58579]
[1776848631445,71.45,77998.28,0.0,0.99172,0.0,1.58579]
[1776848631757,71.45,77998.28,0.0,0.99172,0.0,1.58579]
[1776848631944,71.45,77998.28,0.0,0.99172,0.0,1.58579]
[1776848631844,71.45,77995.43,0.0,0.99171,0.0,1.58788]
[1776848635969,71.45,77995.43,0.0,0.99171,0.0,1.58782]
[1776848638949,71.44,77995.22,0.0,0.99171,0.0,1.58795]
[1776848638893,71.44,77992.9,0.0,0.9917,0.0,1.58965]
[1776848639200,71.44,77992.9,0.0,0.9917,0.0,1.58965]
[1776848639900,71.44,77990.53,0.0,0.99169,0.0,1.59138]
[1776848641914,71.44,77988.35,0.0,0.99168,0.0,1.59295]
[1776848646948,71.44,77988.33,0.0,0.99168,0.0,1.59284]
[1776848647955,71.44,77993.17,0.0,0.9917,0.0,1.58924]
[1776848648252,71.44,77993.17,0.0,0.9917,0.0,1.58924]
[1776848648448,71.44,77993.17,0.0,0.9917,0.0,1.58924]
[1776848648963,71.44,77998.98,0.0,0.99172,0.0,1.58493]
[1776848649970,71.44,78001.82,0.0,0.99174,0.0,1.58283]
[1776848651165,71.44,78001.82,0.0,0.99174,0.0,1.58283]
[1776848651189,71.44,78001.82,0.0,0.99174,0.0,1.58283]
[1776848651249,71.44,78003.91,0.0,0.99175,0.0,1.58129]
[1776848656379,71.44,78003.17,0.0,0.99174,0.0,1.58183]
[1776848656442,71.44,78003.17,0.0,0.99174,0.0,1.58183]
[1776848659033,71.44,78007.02,0.0,0.99176,0.0,1.57899]
[1776848661023,71.44,78005.76,0.0,0.99176,0.0,1.57992]
[1776848661198,71.44,78005.76,0.0,0.99176,0.0,1.57992]
[1776848663064,71.44,78002.19,0.0,0.99174,0.0,1.58254]
[1776848664070,71.44,77999.88,0.0,0.99173,0.0,1.58424]
[1776848665962,71.44,77999.88,0.0,0.99173,0.0,1.58424]
[1776848665078,71.44,77994.15,0.0,0.9917,0.0,1.58846]
[1776848666195,71.44,77994.15,0.0,0.9917,0.0,1.58846]
[1776848670001,71.44,77996.16,0.0,0.99171,0.0,1.58691]
[1776848670197,71.44,77996.16,0.0,0.99171,0.0,1.58691]
[1776848670298,71.44,78000.25,0.0,0.99173,0.0,1.58388]
[1776848673134,71.44,77997.09,0.0,0.99172,0.0,1.58497]
[1776848676036,71.44,77997.44,0.0,0.99172,0.0,1.58469]
[1776848676198,71.44,77997.44,0.0,0.99172,0.0,1.58469]
[1776848680912,71.44,77998.73,0.0,0.99173,0.0,1.58371]
[1776848682197,71.44,78001.65,0.0,0.99174,0.0,1.58155]
[1776848687610,71.44,77999.9,0.0,0.99174,0.0,1.58283]
[1776848688240,71.44,77995.19,0.0,0.99171,0.0,1.5863]
[1776848691150,71.44,77996.55,0.0,0.99172,0.0,1.58528]
[1776848691261,71.44,77998.37,0.0,0.99173,0.0,1.58393]
[1776848693277,71.44,78002.04,0.0,0.99175,0.0,1.58121]
[1776848698310,71.44,78002.58,0.0,0.99175,0.0,1.58082]
[1776848703200,71.44,78004.1,0.0,0.99176,0.0,1.57971]
[1776848703346,71.44,78004.45,0.0,0.99176,0.0,1.57945]
[1776848705360,71.44,77998.01,0.0,0.99173,0.0,1.5842]
[1776848706367,71.44,77993.08,0.0,0.99171,0.0,1.58784]
[1776848707377,71.44,77987.59,0.0,0.99168,0.0,1.59189]
[1776848709396,71.44,77985.94,0.0,0.99167,0.0,1.5931]
[1776848709438,71.44,77985.94,0.0,0.99167,0.0,1.5931]
[1776848709508,71.44,77985.94,0.0,0.99167,0.0,1.5931]
[1776848709688,71.44,77985.94,0.0,0.99167,0.0,1.5931]
[1776848709789,71.44,77984.92,0.0,0.99167,0.0,1.59382]
[1776848712415,71.44,77979.5,0.0,0.99164,0.0,1.59776]
[1776848716357,71.44,77981.85,0.0,0.99166,0.0,1.59593]
[1776848716440,71.44,77981.85,0.0,0.99166,0.0,1.59593]
[1776848716472,71.44,77981.85,0.0,0.99166,0.0,1.59593]
[1776848716691,71.44,77981.85,0.0,0.99166,0.0,1.59593]
[1776848716811,71.44,77981.9,0.0,0.99166,0.0,1.59586]
[1776848722485,71.44,77980.38,0.0,0.99165,0.0,1.59682]
[1776848724499,71.44,77984.65,0.0,0.99167,0.0,1.5936]
[1776848726754,71.44,77986.05,0.0,0.99168,0.0,1.59254]
[1776848726939,71.44,77986.05,0.0,0.99168,0.0,1.59254]
[1776848726948,71.44,77986.05,0.0,0.99168,0.0,1.59254]
[1776848726982,71.44,77985.54,0.0,0.99167,0.0,1.5929]
[1776848727194,71.44,77985.54,0.0,0.99167,0.0,1.5929]
[1776848730541,71.44,77994.99,0.0,0.99172,0.0,1.58583]
[1776848732775,71.44,77997.85,0.0,0.99174,0.0,1.58249]
[1776848732941,71.44,77997.85,0.0,0.99174,0.0,1.58249]
[1776848733011,71.44,77996.93,0.0,0.99173,0.0,1.58316]
[1776848733312,71.44,77996.93,0.0,0.99173,0.0,1.58316]
[1776848733443,71.44,77996.93,0.0,0.99173,0.0,1.58316]
[1776848737590,71.44,78000.36,0.0,0.99175,0.0,1.58062]
[1776848741017,71.44,78001.52,0.0,0.99175,0.0,1.57977]
[1776848741031,71.44,78001.48,0.0,0.99175,0.0,1.5798]
[1776848741197,71.44,78001.48,0.0,0.99175,0.0,1.5798]
[1776848741290,71.44,78001.48,0.0,0.99175,0.0,1.5798]
[1776848741440,71.44,78001.48,0.0,0.99175,0.0,1.5798]
[1776848744638,71.44,78005.01,0.0,0.99177,0.0,1.57722]
[1776848746495,71.44,78004.97,0.0,0.99177,0.0,1.57725]
[1776848746688,71.44,78004.97,0.0,0.99177,0.0,1.57725]
[1776848746714,71.44,78004.97,0.0,0.99177,0.0,1.57725]
[1776848746940,71.44,78004.97,0.0,0.99177,0.0,1.57725]
[1776848747010,71.44,78003.83,0.0,0.99176,0.0,1.5781]
[1776848752695,71.44,78005.57,0.0,0.99177,0.0,1.57685]
[1776848754876,71.44,78004.89,0.0,0.99177,0.0,1.57736]
[1776848754945,71.44,78004.89,0.0,0.99177,0.0,1.57736]
[1776848754978,71.44,78005.08,0.0,0.99177,0.0,1.57723]
[1776848755239,71.44,78005.08,0.0,0.99177,0.0,1.57723]
[1776848755441,71.44,78005.08,0.0,0.99177,0.0,1.57723]
[1776848760751,71.44,78007.31,0.0,0.99178,0.0,1.57564]
[1776848762331,71.44,78007.68,0.0,0.99178,0.0,1.57538]
[1776848762441,71.44,78007.68,0.0,0.99178,0.0,1.57538]
[1776848762584,71.44,78007.68,0.0,0.99178,0.0,1.57538]
[1776848762691,71.44,78007.68,0.0,0.99178,0.0,1.57538]
[1776848762771,71.44,78006.8,0.0,0.99178,0.0,1.57604]
[1776848767800,71.44,78007.76,0.0,0.99178,0.0,1.57538]
[1776848770820,71.44,78012.11,0.0,0.9918,0.0,1.57222]
[1776848772009,71.44,78012.11,0.0,0.9918,0.0,1.57222]
[1776848772038,71.44,78013.96,0.0,0.99181,0.0,1.57088]
[1776848772196,71.44,78013.96,0.0,0.99181,0.0,1.57088]
[1776848772225,71.44,78013.96,0.0,0.99181,0.0,1.57088]
[1776848772440,71.44,78013.96,0.0,0.99181,0.0,1.57088]
[1776848777870,71.44,78011.78,0.0,0.9918,0.0,1.57257]
[1776848778178,71.44,78011.78,0.0,0.9918,0.0,1.57257]
[1776848778199,71.44,78011.78,0.0,0.9918,0.0,1.57257]
[1776848778395,71.44,78011.78,0.0,0.9918,0.0,1.57257]
[1776848778437,71.44,78011.78,0.0,0.9918,0.0,1.57257]
[1776848778876,71.44,78011.93,0.0,0.9918,0.0,1.57248]
[1776848783912,71.44,78013.48,0.0,0.9918,0.0,1.57142]
[1776848789088,71.44,78014.83,0.0,0.99181,0.0,1.5705]
[1776848789197,71.44,78015.7,0.0,0.99181,0.0,1.56988]
[1776848789367,71.44,78015.7,0.0,0.99181,0.0,1.56988]
[1776848789444,71.44,78015.7,0.0,0.99181,0.0,1.56988]
[1776848789954,71.44,78015.48,0.0,0.99181,0.0,1.57006]
[1776848794988,71.44,78016.51,0.0,0.99182,0.0,1.5682]
[1776848797057,71.44,78016.5,0.0,0.99182,0.0,1.56823]
[1776848797106,71.44,78017.58,0.0,0.99183,0.0,1.56746]
[1776848797197,71.44,78017.58,0.0,0.99183,0.0,1.56746]
[1776848797288,71.44,78017.58,0.0,0.99183,0.0,1.56746]
[1776848797439,71.44,78017.58,0.0,0.99183,0.0,1.56746]
[1776848803045,71.44,78017.35,0.0,0.99183,0.0,1.56778]
[1776848803437,71.44,78017.35,0.0,0.99183,0.0,1.56778]
[1776848803696,71.44,78017.35,0.0,0.99183,0.0,1.56778]
[1776848804052,71.44,78016.0,0.0,0.99182,0.0,1.56879]
[1776848805911,71.44,78016.64,0.0,0.99182,0.0,1.56835]
[1776848805937,71.44,78016.64,0.0,0.99182,0.0,1.56835]
[1776848811101,71.44,78016.25,0.0,0.99182,0.0,1.56877]
[1776848812208,71.44,78016.0,0.0,0.99182,0.0,1.56898]
[1776848812442,71.44,78016.0,0.0,0.99182,0.0,1.56898]
[1776848812555,71.44,78016.0,0.0,0.99182,0.0,1.56898]
[1776848812693,71.44,78016.0,0.0,0.99182,0.0,1.56898]
[1776848813115,71.44,78017.01,0.0,0.99182,0.0,1.56826]
[1776848818149,71.45,78016.42,0.0,0.99182,0.0,1.56881]
[1776848819549,71.45,78016.42,0.0,0.99182,0.0,1.56881]
[1776848819693,71.45,78016.42,0.0,0.99182,0.0,1.56881]
[1776848819898,71.45,78016.42,0.0,0.99182,0.0,1.56881]
[1776848819954,71.45,78016.42,0.0,0.99182,0.0,1.56881]
[1776848819985,71.45,78015.77,0.0,0.99182,0.0,1.56933]
[1776848821171,71.45,78005.64,0.0,0.99177,0.0,1.57677]
[1776848822178,71.45,77985.83,0.0,0.99168,0.0,1.59138]
[1776848823185,71.45,77976.69,0.0,0.99164,0.0,1.59814]
[1776848824192,71.45,77977.33,0.0,0.99164,0.0,1.59763]
[1776848827284,71.45,77978.62,0.0,0.99165,0.0,1.59661]
[1776848827410,71.45,77978.62,0.0,0.99165,0.0,1.59661]
[1776848827445,71.45,77978.62,0.0,0.99165,0.0,1.59661]
[1776848827511,71.45,77978.74,0.0,0.99165,0.0,1.59647]
[1776848829226,71.44,77982.8,0.0,0.99167,0.0,1.59343]
[1776848834262,71.44,77985.08,0.0,0.99168,0.0,1.59163]
[1776848838197,71.44,77982.52,0.0,0.99167,0.0,1.59347]
[1776848838289,71.44,77982.52,0.0,0.99167,0.0,1.59347]
[1776848838437,71.44,77982.52,0.0,0.99167,0.0,1.59347]
[1776848838537,71.44,77982.16,0.0,0.99167,0.0,1.59369]
[1776848843324,71.44,77975.45,0.0,0.99164,0.0,1.59857]
[1776848844832,71.44,77975.45,0.0,0.99164,0.0,1.59857]
[1776848844889,71.44,77975.45,0.0,0.99164,0.0,1.59857]
[1776848844942,71.44,77975.45,0.0,0.99164,0.0,1.59857]
[1776848845042,71.44,77972.87,0.0,0.99163,0.0,1.60042]
[1776848850373,71.44,77981.86,0.0,0.99167,0.0,1.59357]
[1776848851653,71.44,77981.86,0.0,0.99167,0.0,1.59357]
[1776848851700,71.44,77981.86,0.0,0.99167,0.0,1.59357]
[1776848851786,71.44,77981.86,0.0,0.99167,0.0,1.59357]
[1776848851940,71.44,77981.86,0.0,0.99167,0.0,1.59357]
[1776848851942,71.44,77983.23,0.0,0.99168,0.0,1.59127]
[1776848855195,71.44,77981.71,0.0,0.99167,0.0,1.59235]
[1776848855409,71.44,77982.38,0.0,0.99168,0.0,1.59184]
[1776848856367,71.44,77982.38,0.0,0.99168,0.0,1.59184]
[1776848856440,71.44,77982.38,0.0,0.99168,0.0,1.59184]
[1776848859474,71.44,77984.03,0.0,0.99168,0.0,1.59055]
[1776848859692,71.44,77984.03,0.0,0.99168,0.0,1.59055]
[1776848859794,71.44,77984.67,0.0,0.99169,0.0,1.59004]
[1776848860374,71.44,77984.67,0.0,0.99169,0.0,1.59004]
[1776848860439,71.44,77984.67,0.0,0.99169,0.0,1.59004]
[1776848864897,71.44,77987.08,0.0,0.9917,0.0,1.58822]
[1776848864938,71.44,77987.08,0.0,0.9917,0.0,1.58822]
[1776848864945,71.44,77985.64,0.0,0.99169,0.0,1.58925]
[1776848870514,71.44,77988.18,0.0,0.9917,0.0,1.58731]
[1776848874102,71.44,77988.29,0.0,0.99171,0.0,1.58699]
[1776848874146,71.43,77988.55,0.0,0.99171,0.0,1.58655]
[1776848879578,71.43,77990.59,0.0,0.99172,0.0,1.58434]
[1776848881384,71.43,77988.44,0.0,0.99171,0.0,1.58581]
[1776848881442,71.43,77988.44,0.0,0.99171,0.0,1.58581]
[1776848881591,71.43,77986.91,0.0,0.99171,0.0,1.58682]
[1776848883606,71.42,77991.06,0.0,0.99173,0.0,1.58351]
[1776848886722,71.42,77991.45,0.0,0.99173,0.0,1.583]
[1776848886778,71.42,77991.45,0.0,0.99173,0.0,1.583]
[1776848886945,71.42,77991.45,0.0,0.99173,0.0,1.583]
[1776848886981,71.42,77993.29,0.0,0.99174,0.0,1.58153]
[1776848888641,71.42,77997.39,0.0,0.99176,0.0,1.57829]
[1776848889648,71.42,78004.08,0.0,0.99179,0.0,1.57327]
[1776848890655,71.42,78013.23,0.0,0.99183,0.0,1.56648]
[1776848891662,71.42,78018.35,0.0,0.99185,0.0,1.56266]
[1776848892521,71.42,78018.35,0.0,0.99185,0.0,1.56266]
[1776848892690,71.42,78018.35,0.0,0.99185,0.0,1.56266]
[1776848892709,71.42,78018.35,0.0,0.99185,0.0,1.56266]
[1776848892938,71.42,78018.35,0.0,0.99185,0.0,1.56266]
[1776848893039,71.42,78018.47,0.0,0.99186,0.0,1.5625]
[1776848898712,71.41,78018.49,0.0,0.99186,0.0,1.56204]
[1776848903964,71.41,78017.24,0.0,0.99185,0.0,1.56265]
[1776848904195,71.41,78017.24,0.0,0.99185,0.0,1.56265]
[1776848904219,71.41,78017.24,0.0,0.99185,0.0,1.56265]
[1776848904065,71.41,78018.16,0.0,0.99186,0.0,1.56191]
[1776848904438,71.41,78018.16,0.0,0.99186,0.0,1.56191]
[1776848904754,71.41,78018.04,0.0,0.99186,0.0,1.56192]
[1776848909525,71.41,78016.15,0.0,0.99185,0.0,1.56299]
[1776848909630,71.41,78016.15,0.0,0.99185,0.0,1.56299]
[1776848909691,71.41,78016.15,0.0,0.99185,0.0,1.56299]
[1776848909789,71.41,78016.67,0.0,0.99186,0.0,1.56254]
[1776848914824,71.4,78020.06,0.0,0.99188,0.0,1.55849]
[1776848920866,71.4,78018.39,0.0,0.99187,0.0,1.55929]
[1776848923476,71.4,78017.36,0.0,0.99187,0.0,1.5599]
[1776848923539,71.4,78017.36,0.0,0.99187,0.0,1.5599]
[1776848923688,71.4,78017.36,0.0,0.99187,0.0,1.5599]
[1776848923886,71.4,78014.25,0.0,0.99186,0.0,1.56209]
[1776848924894,71.4,78010.28,0.0,0.99184,0.0,1.56491]
[1776848928925,71.39,78016.39,0.0,0.99187,0.0,1.56012]
[1776848929932,71.39,78023.53,0.0,0.9919,0.0,1.55485]
[1776848930941,71.39,78028.64,0.0,0.99192,0.0,1.55108]
[1776848931947,71.39,78036.66,0.0,0.99196,0.0,1.54522]
[1776848932954,71.39,78043.66,0.0,0.99199,0.0,1.54012]
[1776848933961,71.39,78050.19,0.0,0.99202,0.0,1.53539]
[1776848934968,71.39,78053.19,0.0,0.99203,0.0,1.53321]
[1776848937997,71.39,78057.11,0.0,0.99205,0.0,1.53033]
[1776848939002,71.39,78065.5,0.0,0.99209,0.0,1.52431]
[1776848940014,71.39,78059.03,0.0,0.99206,0.0,1.52893]
[1776848942022,71.39,78062.92,0.0,0.99208,0.0,1.52612]
[1776848944771,71.39,78064.1,0.0,0.99208,0.0,1.52526]
[1776848944834,71.39,78064.1,0.0,0.99208,0.0,1.52526]
[1776848945044,71.39,78073.99,0.0,0.99212,0.0,1.5182]
[1776848946051,71.39,78085.49,0.0,0.99217,0.0,1.51003]
[1776848947058,71.39,78085.59,0.0,0.99217,0.0,1.50998]
[1776848948498,71.39,78086.82,0.0,0.99218,0.0,1.50913]
[1776848948700,71.39,78086.82,0.0,0.99218,0.0,1.50913]
[1776848953265,71.39,78087.33,0.0,0.99218,0.0,1.50886]
[1776848953409,71.39,78087.79,0.0,0.99218,0.0,1.50855]
[1776848953437,71.39,78087.79,0.0,0.99218,0.0,1.50855]
[1776848954107,71.39,78087.46,0.0,0.99218,0.0,1.50881]
[1776848955114,71.39,78083.99,0.0,0.99217,0.0,1.51129]
[1776848959141,71.39,78073.54,0.0,0.99212,0.0,1.51878]
[1776848960149,71.39,78060.22,0.0,0.99206,0.0,1.52829]
[1776848961155,71.39,78060.23,0.0,0.99206,0.0,1.52826]
[1776848962180,71.39,78060.23,0.0,0.99206,0.0,1.52826]
[1776848962190,71.39,78060.23,0.0,0.99206,0.0,1.52826]
[1776848962289,71.39,78060.23,0.0,0.99206,0.0,1.52826]
[1776848962263,71.39,78059.6,0.0,0.99206,0.0,1.5287]
[1776848962439,71.39,78059.6,0.0,0.99206,0.0,1.5287]
[1776848968206,71.39,78062.32,0.0,0.99207,0.0,1.52665]
[1776848968999,71.39,78062.32,0.0,0.99207,0.0,1.52665]
[1776848969141,71.39,78062.32,0.0,0.99207,0.0,1.52665]
[1776848969198,71.39,78062.32,0.0,0.99207,0.0,1.52665]
[1776848969213,71.39,78062.02,0.0,0.99207,0.0,1.52685]
[1776848974140,71.39,78060.4,0.0,0.99207,0.0,1.52675]
[1776848974197,71.39,78060.4,0.0,0.99207,0.0,1.52675]
[1776848974250,71.39,78060.14,0.0,0.99207,0.0,1.52692]
[1776848974365,71.39,78060.14,0.0,0.99207,0.0,1.52692]
[1776848974437,71.39,78060.14,0.0,0.99207,0.0,1.52692]
[1776848976264,71.39,78070.57,0.0,0.99211,0.0,1.51944]
[1776848976452,71.39,78070.57,0.0,0.99211,0.0,1.51944]
[1776848976693,71.39,78070.57,0.0,0.99211,0.0,1.51944]
[1776848977274,71.39,78077.78,0.0,0.99215,0.0,1.51431]
[1776848977521,71.39,78077.78,0.0,0.99215,0.0,1.51431]
[1776848977696,71.39,78077.78,0.0,0.99215,0.0,1.51431]
[1776848980295,71.39,78074.62,0.0,0.99213,0.0,1.51658]
[1776848981302,71.39,78076.85,0.0,0.99214,0.0,1.515]
[1776848982309,71.39,78087.17,0.0,0.99219,0.0,1.50769]
[1776848982471,71.39,78087.17,0.0,0.99219,0.0,1.50769]
[1776848982688,71.39,78087.17,0.0,0.99219,0.0,1.50769]
[1776848982697,71.39,78087.17,0.0,0.99219,0.0,1.50769]
[1776848982946,71.39,78087.17,0.0,0.99219,0.0,1.50769]
[1776848983038,71.39,78087.17,0.0,0.99219,0.0,1.50771]
[1776848983317,71.39,78091.21,0.0,0.9922,0.0,1.50485]
[1776848986477,71.39,78090.52,0.0,0.9922,0.0,1.5054]
[1776848990465,71.39,78088.27,0.0,0.99219,0.0,1.50708]
[1776848990699,71.39,78088.27,0.0,0.99219,0.0,1.50708]
[1776848992378,71.39,78083.76,0.0,0.99217,0.0,1.51033]
[1776848993386,71.39,78087.51,0.0,0.99219,0.0,1.50769]
[1776848995047,71.39,78087.51,0.0,0.99219,0.0,1.50769]
[1776848995192,71.39,78087.51,0.0,0.99219,0.0,1.50769]
[1776848995293,71.39,78085.37,0.0,0.99218,0.0,1.50924]
[1776848996407,71.39,78082.39,0.0,0.99216,0.0,1.51137]
[1776848997416,71.39,78079.71,0.0,0.99215,0.0,1.51329]
[1776848999107,71.39,78079.71,0.0,0.99215,0.0,1.51329]
[1776848999207,71.39,78079.71,0.0,0.99215,0.0,1.51329]
[1776848999310,71.39,78077.16,0.0,0.99214,0.0,1.51511]
[1776848999431,71.39,78074.69,0.0,0.99213,0.0,1.51687]
[1776849004794,71.39,78074.66,0.0,0.99213,0.0,1.5169]
[1776849004797,71.39,78077.88,0.0,0.99214,0.0,1.51462]
[1776849005473,71.39,78083.19,0.0,0.99217,0.0,1.51085]
[1776849006480,71.39,78086.58,0.0,0.99218,0.0,1.50846]
[1776849009501,71.39,78089.83,0.0,0.99219,0.0,1.50622]
[1776849015147,71.4,78089.21,0.0,0.99219,0.0,1.50674]
[1776849016550,71.4,78093.25,0.0,0.99221,0.0,1.50395]
[1776849017557,71.4,78100.98,0.0,0.99224,0.0,1.49852]
[1776849019571,71.4,78103.66,0.0,0.99225,0.0,1.4967]
[1776849020578,71.4,78107.25,0.0,0.99227,0.0,1.49421]
[1776849023599,71.4,78104.91,0.0,0.99226,0.0,1.49598]
[1776849024606,71.4,78100.75,0.0,0.99224,0.0,1.49896]
[1776849025613,71.4,78096.94,0.0,0.99222,0.0,1.50168]
[1776849030649,71.4,78096.0,0.0,0.99222,0.0,1.5025]
[1776849032663,71.4,78091.24,0.0,0.9922,0.0,1.50474]
[1776849033670,71.4,78086.61,0.0,0.99218,0.0,1.50804]
[1776849034677,71.4,78083.74,0.0,0.99217,0.0,1.5101]
[1776849039712,71.4,78085.07,0.0,0.99218,0.0,1.50922]
[1776849044748,71.4,78083.24,0.0,0.99217,0.0,1.5106]
[1776849049782,71.4,78090.96,0.0,0.9922,0.0,1.50519]
[1776849050789,71.4,78095.28,0.0,0.99222,0.0,1.50214]
[1776849051795,71.4,78095.78,0.0,0.99222,0.0,1.50183]
[1776849057282,71.4,78095.44,0.0,0.99222,0.0,1.50218]
[1776849057351,71.4,78085.52,0.0,0.99218,0.0,1.50922]
[1776849057838,71.4,78082.24,0.0,0.99216,0.0,1.51156]
[1776849058845,71.4,78079.79,0.0,0.99215,0.0,1.51331]
[1776849063880,71.4,78077.04,0.0,0.99214,0.0,1.51528]
[1776849068916,71.4,78077.53,0.0,0.99214,0.0,1.51495]
[1776849073951,71.4,78077.28,0.0,0.99214,0.0,1.51515]
[1776849078986,71.41,78076.01,0.0,0.99213,0.0,1.51606]
[1776849083406,71.41,78075.29,0.0,0.99213,0.0,1.51657]
[1776849085197,71.41,78075.43,0.0,0.99213,0.0,1.51647]
[1776849091069,71.41,78075.12,0.0,0.99214,0.0,1.51549]
[1776849096105,71.41,78075.09,0.0,0.99214,0.0,1.51553]
[1776849097092,71.41,78075.09,0.0,0.99214,0.0,1.51553]
[1776849097202,71.41,78075.09,0.0,0.99214,0.0,1.51553]
[1776849099126,71.41,78070.87,0.0,0.99212,0.0,1.51853]
[1776849100133,71.41,78056.98,0.0,0.99206,0.0,1.52845]
[1776849101140,71.4,78054.94,0.0,0.99205,0.0,1.52989]
[1776849101703,71.4,78054.94,0.0,0.99205,0.0,1.52989]
[1776849101938,71.4,78054.94,0.0,0.99205,0.0,1.52989]
[1776849104161,71.4,78059.81,0.0,0.99207,0.0,1.52633]
[1776849105168,71.4,78063.07,0.0,0.99208,0.0,1.52399]
[1776849106839,71.4,78064.41,0.0,0.99209,0.0,1.52302]
[1776849106942,71.4,78064.41,0.0,0.99209,0.0,1.52302]
[1776849108189,71.4,78067.89,0.0,0.99211,0.0,1.52052]
[1776849109196,71.4,78074.18,0.0,0.99213,0.0,1.51603]
[1776849109896,71.4,78074.18,0.0,0.99213,0.0,1.51603]
[1776849109947,71.4,78074.18,0.0,0.99213,0.0,1.51603]
[1776849110203,71.4,78077.27,0.0,0.99215,0.0,1.51384]
[1776849112217,71.4,78075.2,0.0,0.99214,0.0,1.51533]
[1776849113224,71.4,78070.53,0.0,0.99212,0.0,1.51866]
[1776849113722,71.4,78070.53,0.0,0.99212,0.0,1.51866]
[1776849113938,71.4,78070.53,0.0,0.99212,0.0,1.51866]
[1776849114231,71.4,78067.19,0.0,0.9921,0.0,1.52104]
[1776849117252,71.4,78064.61,0.0,0.99209,0.0,1.52286]
[1776849121548,71.4,78063.04,0.0,0.99208,0.0,1.52395]
[1776849121689,71.4,78063.04,0.0,0.99208,0.0,1.52395]
[1776849127322,71.4,78061.28,0.0,0.99208,0.0,1.52514]
[1776849132357,71.4,78060.08,0.0,0.99207,0.0,1.52594]
[1776849134807,71.4,78060.41,0.0,0.99207,0.0,1.52568]
[1776849134939,71.4,78060.41,0.0,0.99207,0.0,1.52568]
[1776849138399,71.4,78054.13,0.0,0.99205,0.0,1.53012]
[1776849139925,71.4,78053.2,0.0,0.99204,0.0,1.53077]
[1776849139937,71.4,78053.2,0.0,0.99204,0.0,1.53077]
[1776849141473,71.4,78051.83,0.0,0.99204,0.0,1.53173]
[1776849141420,71.4,78047.99,0.0,0.99202,0.0,1.53446]
[1776849141691,71.4,78047.99,0.0,0.99202,0.0,1.53446]
[1776849142426,71.4,78045.58,0.0,0.99201,0.0,1.53617]
[1776849143043,71.4,78045.58,0.0,0.99201,0.0,1.53617]
[1776849143199,71.4,78045.58,0.0,0.99201,0.0,1.53617]
[1776849148469,71.4,78044.03,0.0,0.992,0.0,1.53709]
[1776849151338,71.4,78043.6,0.0,0.992,0.0,1.53733]
[1776849151442,71.4,78043.6,0.0,0.992,0.0,1.53733]
[1776849151490,71.4,78041.48,0.0,0.992,0.0,1.53762]
[1776849154450,71.4,78045.04,0.0,0.99202,0.0,1.53496]
[1776849154981,71.4,78053.68,0.0,0.99205,0.0,1.52874]
[1776849156091,71.4,78053.68,0.0,0.99205,0.0,1.52874]
[1776849156193,71.4,78053.68,0.0,0.99205,0.0,1.52874]
[1776849156295,71.4,78058.67,0.0,0.99208,0.0,1.52516]
[1776849157192,71.4,78058.67,0.0,0.99208,0.0,1.52516]
[1776849157295,71.4,78059.87,0.0,0.99208,0.0,1.5243]
[1776849160108,71.4,78057.77,0.0,0.99207,0.0,1.52579]
[1776849160196,71.4,78057.77,0.0,0.99207,0.0,1.52579]
[1776849160209,71.4,78052.27,0.0,0.99205,0.0,1.5297]
[1776849165588,71.4,78050.31,0.0,0.99204,0.0,1.53099]
[1776849170624,71.4,78050.1,0.0,0.99204,0.0,1.53104]
[1776849172182,71.4,78050.1,0.0,0.99204,0.0,1.53104]
[1776849172203,71.4,78050.1,0.0,0.99204,0.0,1.53104]
[1776849172316,71.4,78050.1,0.0,0.99204,0.0,1.53104]
[1776849172441,71.4,78050.1,0.0,0.99204,0.0,1.53104]
[1776849172417,71.4,78049.41,0.0,0.99204,0.0,1.53149]
[1776849177673,71.39,78047.95,0.0,0.99203,0.0,1.53242]
[1776849178581,71.39,78047.95,0.0,0.99203,0.0,1.53242]
[1776849178698,71.39,78047.95,0.0,0.99203,0.0,1.53242]
[1776849184723,71.39,78046.53,0.0,0.99203,0.0,1.53327]
[1776849189758,71.39,78046.64,0.0,0.99203,0.0,1.53307]
[1776849194792,71.39,78047.0,0.0,0.99203,0.0,1.53269]
[1776849197637,71.39,78050.31,0.0,0.99204,0.0,1.53027]
[1776849197699,71.39,78050.31,0.0,0.99204,0.0,1.53027]
[1776849198210,71.39,78050.31,0.0,0.99204,0.0,1.53027]
[1776849198438,71.39,78050.31,0.0,0.99204,0.0,1.53027]
[1776849198246,71.39,78054.95,0.0,0.99207,0.0,1.5269]
[1776849198821,71.39,78060.68,0.0,0.99209,0.0,1.52281]
[1776849200401,71.39,78060.68,0.0,0.99209,0.0,1.52281]
[1776849200444,71.39,78060.68,0.0,0.99209,0.0,1.52281]
[1776849200502,71.39,78060.55,0.0,0.99209,0.0,1.52289]
[1776849201842,71.39,78064.25,0.0,0.99211,0.0,1.52024]
[1776849206876,71.39,78064.79,0.0,0.99211,0.0,1.51986]
[1776849211912,71.39,78064.5,0.0,0.99211,0.0,1.51887]
[1776849216628,71.39,78064.69,0.0,0.99211,0.0,1.51874]
[1776849216692,71.39,78064.69,0.0,0.99211,0.0,1.51874]
[1776849216906,71.39,78064.69,0.0,0.99211,0.0,1.51874]
[1776849216945,71.39,78064.69,0.0,0.99211,0.0,1.51874]
[1776849216948,71.39,78065.23,0.0,0.99212,0.0,1.51836]
[1776849221982,71.39,78065.49,0.0,0.99212,0.0,1.51819]
[1776849227018,71.39,78067.58,0.0,0.99213,0.0,1.51672]
[1776849229289,71.39,78068.7,0.0,0.99213,0.0,1.51593]
[1776849229436,71.39,78068.7,0.0,0.99213,0.0,1.51593]
[1776849235073,71.39,78068.53,0.0,0.99213,0.0,1.51608]
[1776849235808,71.39,78068.53,0.0,0.99213,0.0,1.51608]
[1776849235943,71.39,78068.53,0.0,0.99213,0.0,1.51608]
[1776849236130,71.39,78068.53,0.0,0.99213,0.0,1.51608]
[1776849236202,71.39,78068.53,0.0,0.99213,0.0,1.51608]
[1776849236232,71.39,78068.59,0.0,0.99213,0.0,1.51605]
[1776849242123,71.39,78067.97,0.0,0.99213,0.0,1.51652]
[1776849247158,71.39,78066.74,0.0,0.99212,0.0,1.51741]
[1776849249000,71.39,78065.73,0.0,0.99212,0.0,1.51813]
[1776849249193,71.39,78065.73,0.0,0.99212,0.0,1.51813]
[1776849254196,71.39,78065.53,0.0,0.99212,0.0,1.51828]
[1776849254443,71.39,78065.53,0.0,0.99212,0.0,1.51828]
[1776849254544,71.39,78065.53,0.0,0.99212,0.0,1.51828]
[1776849254529,71.39,78059.85,0.0,0.99209,0.0,1.52233]
[1776849254692,71.39,78059.85,0.0,0.99209,0.0,1.52233]
[1776849255213,71.39,78053.81,0.0,0.99207,0.0,1.52664]
[1776849259241,71.39,78049.59,0.0,0.99205,0.0,1.52959]
[1776849262359,71.39,78047.91,0.0,0.99204,0.0,1.53075]
[1776849262442,71.39,78047.91,0.0,0.99204,0.0,1.53075]
[1776849268305,71.39,78047.94,0.0,0.99204,0.0,1.53056]
[1776849270319,71.39,78052.1,0.0,0.99206,0.0,1.52754]
[1776849270688,71.39,78052.1,0.0,0.99206,0.0,1.52754]
[1776849270949,71.39,78052.1,0.0,0.99206,0.0,1.52754]
[1776849271095,71.39,78052.1,0.0,0.99206,0.0,1.52754]
[1776849271191,71.39,78052.1,0.0,0.99206,0.0,1.52754]
[1776849271326,71.39,78053.37,0.0,0.99207,0.0,1.52542]
[1776849273340,71.39,78057.6,0.0,0.99209,0.0,1.52237]
[1776849275300,71.39,78059.02,0.0,0.9921,0.0,1.52135]
[1776849275437,71.39,78059.02,0.0,0.9921,0.0,1.52135]
[1776849279139,71.39,78057.47,0.0,0.99209,0.0,1.52245]
[1776849279192,71.39,78057.47,0.0,0.99209,0.0,1.52245]
[1776849279198,71.39,78057.47,0.0,0.99209,0.0,1.52245]
[1776849279439,71.39,78057.47,0.0,0.99209,0.0,1.52245]
[1776849279537,71.39,78056.03,0.0,0.99208,0.0,1.52347]
[1776849282403,71.39,78059.49,0.0,0.9921,0.0,1.52098]
[1776849283091,71.39,78059.49,0.0,0.9921,0.0,1.52098]
[1776849283200,71.39,78059.49,0.0,0.9921,0.0,1.52098]
[1776849288526,71.39,78062.21,0.0,0.99211,0.0,1.51904]
[1776849288704,71.39,78064.6,0.0,0.99212,0.0,1.51734]
[1776849289591,71.39,78064.6,0.0,0.99212,0.0,1.51734]
[1776849289695,71.39,78065.43,0.0,0.99212,0.0,1.51675]
[1776849290459,71.39,78065.0,0.0,0.99212,0.0,1.51707]
[1776849293480,71.39,78057.61,0.0,0.99209,0.0,1.52235]
[1776849294026,71.39,78057.61,0.0,0.99209,0.0,1.52235]
[1776849294198,71.39,78057.61,0.0,0.99209,0.0,1.52235]
[1776849299521,71.39,78056.54,0.0,0.99209,0.0,1.52305]
[1776849299975,71.39,78056.54,0.0,0.99209,0.0,1.52305]
[1776849300180,71.39,78056.54,0.0,0.99209,0.0,1.52305]
[1776849300197,71.39,78056.54,0.0,0.99209,0.0,1.52305]
[1776849300528,71.39,78056.89,0.0,0.99209,0.0,1.5228]
[1776849305564,71.39,78053.21,0.0,0.99207,0.0,1.5254]
[1776849305689,71.39,78053.21,0.0,0.99207,0.0,1.5254]
[1776849305940,71.39,78053.21,0.0,0.99207,0.0,1.5254]
[1776849305994,71.39,78053.21,0.0,0.99207,0.0,1.5254]
[1776849306201,71.39,78053.21,0.0,0.99207,0.0,1.5254]
[1776849306571,71.39,78054.11,0.0,0.99208,0.0,1.52475]
[1776849311023,71.39,78054.17,0.0,0.99208,0.0,1.52466]
[1776849311204,71.39,78054.17,0.0,0.99208,0.0,1.52466]
[1776849311239,71.39,78054.17,0.0,0.99208,0.0,1.52466]
[1776849311437,71.39,78054.17,0.0,0.99208,0.0,1.52466]
[1776849311606,71.39,78056.02,0.0,0.99208,0.0,1.52333]
[1776849314627,71.39,78062.57,0.0,0.99211,0.0,1.51865]
[1776849314972,71.39,78062.57,0.0,0.99211,0.0,1.51865]
[1776849315204,71.39,78062.57,0.0,0.99211,0.0,1.51865]
[1776849315634,71.39,78056.71,0.0,0.99209,0.0,1.52283]
[1776849316642,71.39,78051.87,0.0,0.99207,0.0,1.52629]
[1776849321277,71.39,78052.3,0.0,0.99207,0.0,1.52594]
[1776849321438,71.39,78052.3,0.0,0.99207,0.0,1.52594]
[1776849322197,71.39,78051.03,0.0,0.99206,0.0,1.52683]
[1776849322441,71.39,78051.03,0.0,0.99206,0.0,1.52683]
[1776849322445,71.39,78046.94,0.0,0.99205,0.0,1.52974]
[1776849322684,71.39,78043.36,0.0,0.99203,0.0,1.53231]
[1776849329734,71.38,78044.48,0.0,0.99204,0.0,1.53136]
[1776849331042,71.38,78044.48,0.0,0.99204,0.0,1.53136]
[1776849331193,71.38,78044.48,0.0,0.99204,0.0,1.53136]
[1776849337393,71.38,78044.17,0.0,0.99204,0.0,1.53027]
[1776849337439,71.38,78044.17,0.0,0.99204,0.0,1.53027]
[1776849338006,71.38,78043.43,0.0,0.99204,0.0,1.53076]
[1776849338197,71.38,78043.43,0.0,0.99204,0.0,1.53076]
[1776849338294,71.38,78043.07,0.0,0.99204,0.0,1.531]
[1776849343832,71.38,78043.5,0.0,0.99204,0.0,1.53059]
[1776849345080,71.38,78043.5,0.0,0.99204,0.0,1.53059]
[1776849345194,71.38,78043.5,0.0,0.99204,0.0,1.53059]
[1776849348454,71.38,78044.0,0.0,0.99204,0.0,1.53018]
[1776849348693,71.38,78044.01,0.0,0.99204,0.0,1.53014]
[1776849349209,71.38,78044.01,0.0,0.99204,0.0,1.53014]
[1776849349440,71.38,78044.01,0.0,0.99204,0.0,1.53014]
[1776849349474,71.38,78048.27,0.0,0.99206,0.0,1.52707]
[1776849349874,71.38,78052.65,0.0,0.99208,0.0,1.52394]
[1776849351888,71.38,78056.28,0.0,0.9921,0.0,1.52133]
[1776849353344,71.38,78056.28,0.0,0.9921,0.0,1.52133]
[1776849353436,71.38,78056.28,0.0,0.9921,0.0,1.52133]
[1776849353508,71.38,78063.05,0.0,0.99212,0.0,1.5165]
[1776849356412,71.38,78063.69,0.0,0.99213,0.0,1.51605]
[1776849356445,71.38,78063.69,0.0,0.99213,0.0,1.51605]
[1776849356514,71.38,78062.23,0.0,0.99212,0.0,1.51711]
[1776849359126,71.38,78060.17,0.0,0.99211,0.0,1.51858]
[1776849359192,71.38,78060.17,0.0,0.99211,0.0,1.51858]
[1776849361958,71.38,78052.93,0.0,0.99208,0.0,1.52376]
[1776849362965,71.38,78045.06,0.0,0.99205,0.0,1.52939]
[1776849364476,71.38,78045.06,0.0,0.99205,0.0,1.52939]
[1776849364691,71.38,78045.06,0.0,0.99205,0.0,1.52939]
[1776849364531,71.38,78043.18,0.0,0.99204,0.0,1.53072]
[1776849370377,71.38,78042.71,0.0,0.99204,0.0,1.53098]
[1776849371194,71.38,78042.12,0.0,0.99203,0.0,1.53136]
[1776849372027,71.38,78046.88,0.0,0.99206,0.0,1.52793]
[1776849375325,71.38,78047.45,0.0,0.99206,0.0,1.52749]
[1776849375441,71.38,78047.45,0.0,0.99206,0.0,1.52749]
[1776849375478,71.38,78047.13,0.0,0.99206,0.0,1.52769]
[1776849380023,71.38,78047.48,0.0,0.99206,0.0,1.52738]
[1776849380199,71.38,78047.48,0.0,0.99206,0.0,1.52738]
[1776849383422,71.38,78047.35,0.0,0.99206,0.0,1.52744]
[1776849383440,71.38,78047.35,0.0,0.99206,0.0,1.52744]
[1776849383475,71.38,78047.35,0.0,0.99206,0.0,1.52744]
[1776849383690,71.38,78047.35,0.0,0.99206,0.0,1.52744]
[1776849383575,71.38,78046.21,0.0,0.99205,0.0,1.52825]
[1776849388517,71.38,78046.32,0.0,0.99205,0.0,1.52813]
[1776849388694,71.38,78046.32,0.0,0.99205,0.0,1.52813]
[1776849388559,71.38,78046.9,0.0,0.99206,0.0,1.52768]
[1776849389133,71.38,78046.9,0.0,0.99206,0.0,1.52768]
[1776849389190,71.38,78046.9,0.0,0.99206,0.0,1.52768]
[1776849395189,71.38,78046.08,0.0,0.99206,0.0,1.52699]
[1776849398673,71.38,78045.98,0.0,0.99206,0.0,1.52706]
[1776849398700,71.38,78045.98,0.0,0.99206,0.0,1.52706]
[1776849399156,71.38,78045.25,0.0,0.99206,0.0,1.52755]
[1776849399197,71.38,78045.25,0.0,0.99206,0.0,1.52755]
[1776849399217,71.38,78042.74,0.0,0.99205,0.0,1.52934]
[1776849403586,71.38,78045.13,0.0,0.99206,0.0,1.52758]
[1776849403695,71.38,78045.13,0.0,0.99206,0.0,1.52758]
[1776849403734,71.38,78048.38,0.0,0.99207,0.0,1.52524]
[1776849403939,71.38,78048.38,0.0,0.99207,0.0,1.52524]
[1776849405259,71.38,78057.37,0.0,0.99211,0.0,1.51881]
[1776849406115,71.38,78057.37,0.0,0.99211,0.0,1.51881]
[1776849406181,71.38,78057.37,0.0,0.99211,0.0,1.51881]
[1776849406198,71.38,78057.37,0.0,0.99211,0.0,1.51881]
[1776849406266,71.38,78062.33,0.0,0.99213,0.0,1.51528]
[1776849411301,71.38,78059.98,0.0,0.99212,0.0,1.517]
[1776849413315,71.38,78063.22,0.0,0.99213,0.0,1.51472]
[1776849415190,71.38,78063.05,0.0,0.99213,0.0,1.51485]
[1776849415370,71.38,78063.05,0.0,0.99213,0.0,1.51485]
[1776849415443,71.38,78063.05,0.0,0.99213,0.0,1.51485]
[1776849415471,71.38,78062.76,0.0,0.99213,0.0,1.51507]
[1776849421415,71.38,78060.11,0.0,0.99212,0.0,1.517]
[1776849421447,71.38,78060.11,0.0,0.99212,0.0,1.517]
[1776849421593,71.38,78060.11,0.0,0.99212,0.0,1.517]
[1776849421691,71.38,78060.11,0.0,0.99212,0.0,1.517]
[1776849421649,71.38,78053.2,0.0,0.99209,0.0,1.52194]
[1776849422378,71.38,78049.28,0.0,0.99207,0.0,1.52474]
[1776849423384,71.38,78045.8,0.0,0.99206,0.0,1.52722]
[1776849426797,71.38,78044.07,0.0,0.99205,0.0,1.52842]
[1776849426942,71.38,78044.07,0.0,0.99205,0.0,1.52842]
[1776849426965,71.38,78044.07,0.0,0.99205,0.0,1.52842]
[1776849427200,71.38,78044.07,0.0,0.99205,0.0,1.52842]
[1776849427413,71.38,78044.05,0.0,0.99205,0.0,1.52842]
[1776849432448,71.38,78046.17,0.0,0.99206,0.0,1.52683]
[1776849435148,71.38,78046.3,0.0,0.99206,0.0,1.52672]
[1776849435195,71.38,78046.3,0.0,0.99206,0.0,1.52672]
[1776849435469,71.38,78046.3,0.0,0.99206,0.0,1.52672]
[1776849435698,71.38,78046.3,0.0,0.99206,0.0,1.52672]
[1776849435539,71.38,78045.6,0.0,0.99206,0.0,1.5272]
[1776849441510,71.38,78044.03,0.0,0.99205,0.0,1.52824]
[1776849442518,71.38,78040.51,0.0,0.99204,0.0,1.53075]
[1776849443526,71.38,78032.53,0.0,0.992,0.0,1.53647]
[1776849444533,71.38,78028.03,0.0,0.99198,0.0,1.53968]
[1776849445193,71.38,78028.03,0.0,0.99198,0.0,1.53968]
[1776849445440,71.38,78028.03,0.0,0.99198,0.0,1.53968]
[1776849445562,71.38,78028.03,0.0,0.99198,0.0,1.53968]
[1776849445692,71.38,78028.03,0.0,0.99198,0.0,1.53968]
[1776849445643,71.38,78027.59,0.0,0.99198,0.0,1.53996]
[1776849449568,71.37,78023.51,0.0,0.99196,0.0,1.54274]
[1776849451582,71.37,78021.31,0.0,0.99196,0.0,1.54304]
[1776849453632,71.37,78019.12,0.0,0.99195,0.0,1.54457]
[1776849453696,71.37,78019.12,0.0,0.99195,0.0,1.54457]
[1776849453787,71.37,78019.49,0.0,0.99195,0.0,1.54426]
[1776849454079,71.37,78019.49,0.0,0.99195,0.0,1.54426]
[1776849454189,71.37,78019.49,0.0,0.99195,0.0,1.54426]
[1776849458363,71.37,78020.89,0.0,0.99196,0.0,1.54306]
[1776849458445,71.37,78020.89,0.0,0.99196,0.0,1.54306]
[1776849461483,71.37,78021.42,0.0,0.99196,0.0,1.54254]
[1776849461697,71.37,78021.42,0.0,0.99196,0.0,1.54254]
[1776849461799,71.37,78022.12,0.0,0.99197,0.0,1.54199]
[1776849463146,71.37,78022.15,0.0,0.99197,0.0,1.54193]
[1776849463191,71.37,78022.15,0.0,0.99197,0.0,1.54193]
[1776849469717,71.37,78019.53,0.0,0.99196,0.0,1.54351]
[1776849474751,71.36,78020.85,0.0,0.99196,0.0,1.54233]
[1776849475675,71.36,78020.85,0.0,0.99196,0.0,1.54233]
[1776849475694,71.36,78020.85,0.0,0.99196,0.0,1.54233]
[1776849475759,71.36,78021.64,0.0,0.99197,0.0,1.54172]
[1776849476118,71.36,78021.64,0.0,0.99197,0.0,1.54172]
[1776849476195,71.36,78021.64,0.0,0.99197,0.0,1.54172]
[1776849481801,71.36,78021.33,0.0,0.99197,0.0,1.54169]
[1776849483815,71.36,78013.74,0.0,0.99194,0.0,1.5471]
[1776849484822,71.36,78008.36,0.0,0.99191,0.0,1.55095]
[1776849485714,71.36,78008.36,0.0,0.99191,0.0,1.55095]
[1776849485829,71.36,78002.52,0.0,0.99189,0.0,1.55514]
[1776849485937,71.36,78002.52,0.0,0.99189,0.0,1.55514]
[1776849486675,71.36,78002.52,0.0,0.99189,0.0,1.55514]
[1776849486705,71.36,78002.52,0.0,0.99189,0.0,1.55514]
[1776849486726,71.36,78002.52,0.0,0.99189,0.0,1.55507]
[1776849491871,71.36,77999.85,0.0,0.99188,0.0,1.55667]
[1776849492882,71.36,77999.85,0.0,0.99188,0.0,1.55667]
[1776849492942,71.36,77999.85,0.0,0.99188,0.0,1.55667]
[1776849493661,71.36,77999.85,0.0,0.99188,0.0,1.55667]
[1776849493688,71.36,77999.85,0.0,0.99188,0.0,1.55667]
[1776849493762,71.36,77998.11,0.0,0.99187,0.0,1.55779]
[1776849498921,71.35,77995.7,0.0,0.99186,0.0,1.55918]
[1776849499928,71.35,77990.79,0.0,0.99184,0.0,1.56269]
[1776849501257,71.35,77990.79,0.0,0.99184,0.0,1.56269]
[1776849501445,71.35,77990.79,0.0,0.99184,0.0,1.56269]
[1776849505970,71.35,77987.43,0.0,0.99183,0.0,1.56464]
[1776849508990,71.35,77984.29,0.0,0.99182,0.0,1.56669]
[1776849510650,71.35,77984.29,0.0,0.99182,0.0,1.56669]
[1776849510699,71.35,77984.29,0.0,0.99182,0.0,1.56669]
[1776849510753,71.35,77985.53,0.0,0.99182,0.0,1.5656]
[1776849511019,71.35,77985.53,0.0,0.99182,0.0,1.5656]
[1776849511192,71.35,77985.53,0.0,0.99182,0.0,1.5656]
[1776849517049,71.34,77983.96,0.0,0.99182,0.0,1.56503]
[1776849522084,71.34,77983.37,0.0,0.99182,0.0,1.56504]
[1776849524098,71.34,77976.39,0.0,0.99179,0.0,1.56998]
[1776849526240,71.34,77974.36,0.0,0.99179,0.0,1.57139]
[1776849526438,71.34,77974.36,0.0,0.99179,0.0,1.57139]
[1776849526538,71.33,77973.82,0.0,0.99178,0.0,1.57159]
[1776849526911,71.33,77973.82,0.0,0.99178,0.0,1.57159]
[1776849526947,71.33,77973.82,0.0,0.99178,0.0,1.57159]
[1776849532157,71.33,77971.68,0.0,0.99178,0.0,1.5727]
[1776849534171,71.33,77976.04,0.0,0.9918,0.0,1.5693]
[1776849535155,71.33,77976.04,0.0,0.9918,0.0,1.5693]
[1776849535195,71.33,77976.04,0.0,0.9918,0.0,1.5693]
[1776849535647,71.33,77976.04,0.0,0.9918,0.0,1.5693]
[1776849535697,71.33,77976.04,0.0,0.9918,0.0,1.5693]
[1776849535798,71.33,77981.59,0.0,0.99182,0.0,1.56505]
[1776849537490,71.33,77983.62,0.0,0.99183,0.0,1.56356]
[1776849537695,71.33,77983.62,0.0,0.99183,0.0,1.56356]
[1776849537752,71.33,77981.03,0.0,0.99182,0.0,1.5653]
[1776849542690,71.32,77982.56,0.0,0.99183,0.0,1.56393]
[1776849542838,71.32,77986.28,0.0,0.99185,0.0,1.56105]
[1776849542918,71.32,77986.28,0.0,0.99185,0.0,1.56105]
[1776849542940,71.32,77986.28,0.0,0.99185,0.0,1.56105]
[1776849543234,71.32,77983.81,0.0,0.99184,0.0,1.56286]
[1776849546370,71.32,77984.92,0.0,0.99184,0.0,1.56189]
[1776849546441,71.32,77984.92,0.0,0.99184,0.0,1.56189]
[1776849548051,71.32,77982.55,0.0,0.99183,0.0,1.56348]
[1776849548197,71.32,77982.55,0.0,0.99183,0.0,1.56348]
[1776849548298,71.32,77983.24,0.0,0.99184,0.0,1.56282]
[1776849553554,71.32,77983.01,0.0,0.99184,0.0,1.56268]
[1776849553697,71.32,77983.01,0.0,0.99184,0.0,1.56268]
[1776849553798,71.32,77979.08,0.0,0.99182,0.0,1.56548]
[1776849558066,71.31,77979.29,0.0,0.99182,0.0,1.56499]
[1776849558193,71.31,77979.29,0.0,0.99182,0.0,1.56499]
[1776849558321,71.31,77979.29,0.0,0.99182,0.0,1.56499]
[1776849558442,71.31,77979.29,0.0,0.99182,0.0,1.56499]
[1776849558535,71.31,77981.56,0.0,0.99183,0.0,1.56325]
[1776849559346,71.31,77985.89,0.0,0.99185,0.0,1.56001]
[1776849564542,71.31,77985.27,0.0,0.99185,0.0,1.5601]
[1776849566128,71.31,77985.83,0.0,0.99186,0.0,1.55962]
[1776849566197,71.31,77985.83,0.0,0.99186,0.0,1.55962]
[1776849566395,71.31,77986.3,0.0,0.99186,0.0,1.5592]
[1776849571433,71.3,77989.37,0.0,0.99188,0.0,1.5554]
[1776849572440,71.3,77992.75,0.0,0.9919,0.0,1.55288]
[1776849573446,71.3,77995.48,0.0,0.99191,0.0,1.55084]
[1776849574380,71.3,77995.48,0.0,0.99191,0.0,1.55084]
[1776849574438,71.3,77995.48,0.0,0.99191,0.0,1.55084]
[1776849579197,71.3,77995.51,0.0,0.99191,0.0,1.55054]
[1776849579488,71.3,77996.54,0.0,0.99192,0.0,1.54974]
[1776849580010,71.3,77996.54,0.0,0.99192,0.0,1.54974]
[1776849580191,71.3,77996.54,0.0,0.99192,0.0,1.54974]
[1776849584207,71.3,77995.5,0.0,0.99191,0.0,1.55029]
[1776849584449,71.3,77995.5,0.0,0.99191,0.0,1.55029]
[1776849586577,71.3,77996.57,0.0,0.99192,0.0,1.54941]
[1776849586693,71.3,77996.57,0.0,0.99192,0.0,1.54941]
[1776849586793,71.3,77997.29,0.0,0.99192,0.0,1.54884]
[1776849592337,71.3,77997.07,0.0,0.99192,0.0,1.5488]
[1776849592438,71.3,77997.07,0.0,0.99192,0.0,1.5488]
[1776849597615,71.29,77997.19,0.0,0.99192,0.0,1.54837]
[1776849601642,71.29,78005.28,0.0,0.99196,0.0,1.54233]
[1776849602638,71.29,78005.28,0.0,0.99196,0.0,1.54233]
[1776849602696,71.29,78005.28,0.0,0.99196,0.0,1.54233]
[1776849603774,71.29,78005.75,0.0,0.99196,0.0,1.54196]
[1776849603937,71.29,78005.75,0.0,0.99196,0.0,1.54196]
[1776849603799,71.29,78002.52,0.0,0.99195,0.0,1.54426]
[1776849606158,71.29,78002.81,0.0,0.99195,0.0,1.54397]
[1776849606198,71.29,78002.81,0.0,0.99195,0.0,1.54397]
[1776849611317,71.29,78002.16,0.0,0.99195,0.0,1.5443]
[1776849611453,71.29,78002.16,0.0,0.99195,0.0,1.5443]
[1776849611464,71.29,78002.16,0.0,0.99195,0.0,1.5443]
[1776849611689,71.29,78002.16,0.0,0.99195,0.0,1.5443]
[1776849611715,71.29,78002.51,0.0,0.99195,0.0,1.54397]
[1776849613730,71.29,78006.92,0.0,0.99197,0.0,1.5407]
[1776849617369,71.29,78005.92,0.0,0.99197,0.0,1.54133]
[1776849617440,71.29,78005.92,0.0,0.99197,0.0,1.54133]
[1776849622794,71.29,78005.72,0.0,0.99197,0.0,1.54128]
[1776849625948,71.29,78005.26,0.0,0.99197,0.0,1.54155]
[1776849625814,71.29,78001.66,0.0,0.99195,0.0,1.54412]
[1776849626191,71.29,78001.66,0.0,0.99195,0.0,1.54412]
[1776849626835,71.29,78001.66,0.0,0.99195,0.0,1.54412]
[1776849626942,71.29,78001.66,0.0,0.99195,0.0,1.54412]
[1776849626928,71.29,77999.27,0.0,0.99194,0.0,1.54582]
[1776849630850,71.28,77995.07,0.0,0.99192,0.0,1.54868]
[1776849631351,71.28,77995.07,0.0,0.99192,0.0,1.54868]
[1776849631442,71.28,77995.07,0.0,0.99192,0.0,1.54868]
[1776849636892,71.28,77995.18,0.0,0.99193,0.0,1.54711]
[1776849640690,71.28,77995.27,0.0,0.99193,0.0,1.5469]
[1776849640938,71.28,77995.27,0.0,0.99193,0.0,1.5469]
[1776849641876,71.28,77996.23,0.0,0.99194,0.0,1.54616]
[1776849641946,71.28,77996.23,0.0,0.99194,0.0,1.54616]
[1776849641977,71.28,77996.33,0.0,0.99194,0.0,1.54604]
[1776849643945,71.28,78006.82,0.0,0.99198,0.0,1.53836]
[1776849644650,71.28,78006.82,0.0,0.99198,0.0,1.53836]
[1776849644694,71.28,78006.82,0.0,0.99198,0.0,1.53836]
[1776849649986,71.28,78017.19,0.0,0.99203,0.0,1.53073]
[1776849652001,71.28,78020.96,0.0,0.99205,0.0,1.528]
[1776849652842,71.28,78020.96,0.0,0.99205,0.0,1.528]
[1776849652944,71.28,78020.96,0.0,0.99205,0.0,1.528]
[1776849653912,71.28,78022.25,0.0,0.99205,0.0,1.52706]
[1776849653942,71.28,78022.25,0.0,0.99205,0.0,1.52706]
[1776849654015,71.28,78022.34,0.0,0.99205,0.0,1.52699]
[1776849658047,71.28,78021.99,0.0,0.99205,0.0,1.52715]
[1776849658217,71.28,78021.99,0.0,0.99205,0.0,1.52715]
[1776849662093,71.28,78025.28,0.0,0.99207,0.0,1.52477]
[1776849662194,71.28,78025.28,0.0,0.99207,0.0,1.52477]
[1776849662625,71.28,78025.28,0.0,0.99207,0.0,1.52477]
[1776849662699,71.28,78025.28,0.0,0.99207,0.0,1.52477]
[1776849662726,71.28,78023.89,0.0,0.99206,0.0,1.52575]
[1776849664087,71.28,78027.99,0.0,0.99208,0.0,1.52281]
[1776849666692,71.28,78030.63,0.0,0.99209,0.0,1.52092]
[1776849667107,71.28,78023.34,0.0,0.99206,0.0,1.52615]
[1776849668114,71.28,78018.7,0.0,0.99204,0.0,1.52948]
[1776849672919,71.28,78019.38,0.0,0.99204,0.0,1.52895]
[1776849672941,71.28,78019.38,0.0,0.99204,0.0,1.52895]
[1776849673021,71.28,78017.25,0.0,0.99203,0.0,1.53046]
[1776849678184,71.28,78020.67,0.0,0.99205,0.0,1.52795]
[1776849683218,71.27,78023.91,0.0,0.99206,0.0,1.52558]
[1776849688254,71.27,78024.88,0.0,0.99207,0.0,1.52486]
[1776849689261,71.27,78028.78,0.0,0.99208,0.0,1.52207]
[1776849691275,71.27,78024.93,0.0,0.99207,0.0,1.52363]
[1776849692282,71.27,78020.2,0.0,0.99205,0.0,1.52702]
[1776849694296,71.27,78018.57,0.0,0.99204,0.0,1.52818]
[1776849699331,71.27,78018.87,0.0,0.99205,0.0,1.52791]
[1776849704366,71.27,78019.33,0.0,0.99205,0.0,1.52751]
[1776849709401,71.27,78019.36,0.0,0.99205,0.0,1.52743]
[1776849714436,71.27,78019.83,0.0,0.99205,0.0,1.52701]
[1776849717457,71.27,78023.81,0.0,0.99207,0.0,1.52412]
[1776849722492,71.27,78021.91,0.0,0.99206,0.0,1.52542]
[1776849724506,71.27,78031.08,0.0,0.9921,0.0,1.51883]
[1776849728534,71.27,78036.46,0.0,0.99212,0.0,1.515]
[1776849730548,71.27,78039.8,0.0,0.99214,0.0,1.51264]
[1776849735582,71.27,78039.34,0.0,0.99214,0.0,1.51303]
[1776849736627,71.27,78039.34,0.0,0.99214,0.0,1.51303]
[1776849736692,71.27,78039.34,0.0,0.99214,0.0,1.51303]
[1776849742632,71.27,78040.97,0.0,0.99214,0.0,1.51196]
[1776849743745,71.27,78040.97,0.0,0.99214,0.0,1.51196]
[1776849743940,71.27,78040.97,0.0,0.99214,0.0,1.51196]
[1776849744041,71.27,78041.69,0.0,0.99215,0.0,1.51146]
[1776849749194,71.27,78043.21,0.0,0.99215,0.0,1.51046]
[1776849750991,71.27,78042.63,0.0,0.99215,0.0,1.51088]
[1776849751092,71.27,78041.77,0.0,0.99215,0.0,1.51032]
[1776849751196,71.27,78041.77,0.0,0.99215,0.0,1.51032]
[1776849752659,71.27,78040.17,0.0,0.99214,0.0,1.51147]
[1776849752691,71.27,78040.17,0.0,0.99214,0.0,1.51147]
[1776849755723,71.27,78031.64,0.0,0.99211,0.0,1.5176]
[1776849756746,71.27,78031.64,0.0,0.99211,0.0,1.5176]
[1776849756938,71.27,78031.64,0.0,0.99211,0.0,1.5176]
[1776849757019,71.27,78028.62,0.0,0.99209,0.0,1.51976]
[1776849757417,71.27,78028.62,0.0,0.99209,0.0,1.51976]
[1776849757440,71.27,78028.62,0.0,0.99209,0.0,1.51976]
[1776849763779,71.27,78026.6,0.0,0.99209,0.0,1.52115]
[1776849766049,71.27,78025.67,0.0,0.99208,0.0,1.52181]
[1776849766203,71.27,78026.49,0.0,0.99209,0.0,1.52122]
[1776849766800,71.27,78024.01,0.0,0.99207,0.0,1.52299]
[1776849767197,71.27,78024.01,0.0,0.99207,0.0,1.52299]
[1776849767435,71.27,78024.01,0.0,0.99207,0.0,1.52299]
[1776849769820,71.27,78013.95,0.0,0.99203,0.0,1.53017]
[1776849770586,71.27,78013.95,0.0,0.99203,0.0,1.53017]
[1776849770703,71.27,78013.95,0.0,0.99203,0.0,1.53017]
[1776849770869,71.27,78013.95,0.0,0.99203,0.0,1.53017]
[1776849770940,71.27,78013.95,0.0,0.99203,0.0,1.53017]
[1776849770970,71.27,78012.09,0.0,0.99202,0.0,1.53148]
[1776849772842,71.27,78019.3,0.0,0.99205,0.0,1.52625]
[1776849773490,71.27,78019.3,0.0,0.99205,0.0,1.52625]
[1776849773698,71.27,78019.3,0.0,0.99205,0.0,1.52625]
[1776849773848,71.27,78021.01,0.0,0.99206,0.0,1.52501]
[1776849778884,71.27,78019.15,0.0,0.99205,0.0,1.52627]
[1776849783919,71.27,78018.35,0.0,0.99205,0.0,1.52677]
[1776849784342,71.27,78018.35,0.0,0.99205,0.0,1.52677]
[1776849784436,71.27,78018.35,0.0,0.99205,0.0,1.52677]
[1776849790968,71.27,78018.44,0.0,0.99205,0.0,1.5266]
[1776849794996,71.27,78022.72,0.0,0.99207,0.0,1.52347]
[1776849795255,71.27,78022.72,0.0,0.99207,0.0,1.52347]
[1776849795442,71.27,78022.72,0.0,0.99207,0.0,1.52347]
[1776849795593,71.27,78022.72,0.0,0.99207,0.0,1.52347]
[1776849795692,71.27,78022.72,0.0,0.99207,0.0,1.52347]
[1776849796011,71.27,78022.44,0.0,0.99207,0.0,1.52366]
[1776849800268,71.27,78023.94,0.0,0.99208,0.0,1.52255]
[1776849800439,71.27,78023.94,0.0,0.99208,0.0,1.52255]
[1776849800544,71.27,78023.94,0.0,0.99208,0.0,1.52255]
[1776849800694,71.27,78023.94,0.0,0.99208,0.0,1.52255]
[1776849801041,71.27,78025.34,0.0,0.99208,0.0,1.52154]
[1776849804062,71.27,78029.38,0.0,0.9921,0.0,1.51864]
[1776849804453,71.27,78029.38,0.0,0.9921,0.0,1.51864]
[1776849804690,71.27,78029.38,0.0,0.9921,0.0,1.51864]
[1776849805069,71.27,78031.15,0.0,0.99211,0.0,1.51737]
[1776849805358,71.27,78031.15,0.0,0.99211,0.0,1.51737]
[1776849805444,71.27,78031.15,0.0,0.99211,0.0,1.51737]
[1776849807083,71.27,78034.73,0.0,0.99212,0.0,1.51482]
[1776849808090,71.27,78038.23,0.0,0.99214,0.0,1.51233]
[1776849808604,71.27,78038.23,0.0,0.99214,0.0,1.51233]
[1776849808698,71.27,78038.23,0.0,0.99214,0.0,1.51233]
[1776849808901,71.27,78038.23,0.0,0.99214,0.0,1.51233]
[1776849808941,71.27,78038.23,0.0,0.99214,0.0,1.51233]
[1776849809097,71.27,78038.71,0.0,0.99214,0.0,1.512]
[1776849814132,71.27,78040.95,0.0,0.99216,0.0,1.50929]
[1776849814972,71.27,78040.95,0.0,0.99216,0.0,1.50929]
[1776849815157,71.27,78040.95,0.0,0.99216,0.0,1.50929]
[1776849815139,71.27,78041.05,0.0,0.99216,0.0,1.50924]
[1776849815196,71.27,78041.05,0.0,0.99216,0.0,1.50924]
[1776849820784,71.27,78042.92,0.0,0.99216,0.0,1.50798]
[1776849820892,71.27,78042.92,0.0,0.99216,0.0,1.50798]
[1776849820940,71.27,78042.92,0.0,0.99216,0.0,1.50798]
[1776849821181,71.27,78043.24,0.0,0.99217,0.0,1.50777]
[1776849824202,71.27,78046.79,0.0,0.99218,0.0,1.50531]
[1776849825702,71.27,78046.79,0.0,0.99218,0.0,1.50531]
[1776849825838,71.27,78046.79,0.0,0.99218,0.0,1.50531]
[1776849825941,71.27,78046.79,0.0,0.99218,0.0,1.50531]
[1776849826216,71.27,78046.65,0.0,0.99218,0.0,1.50545]
[1776849831091,71.27,78046.68,0.0,0.99218,0.0,1.5055]
[1776849831202,71.27,78046.68,0.0,0.99218,0.0,1.5055]
[1776849831176,71.27,78045.94,0.0,0.99218,0.0,1.50607]
[1776849831342,71.27,78045.94,0.0,0.99218,0.0,1.50607]
[1776849831439,71.27,78045.94,0.0,0.99218,0.0,1.50607]
[1776849831513,71.27,78044.37,0.0,0.99217,0.0,1.50718]
[1776849832258,71.27,78039.37,0.0,0.99215,0.0,1.51075]
[1776849833284,71.27,78039.37,0.0,0.99215,0.0,1.51075]
[1776849833439,71.27,78039.37,0.0,0.99215,0.0,1.51075]
[1776849836261,71.27,78038.0,0.0,0.99214,0.0,1.51176]
[1776849836435,71.27,78038.0,0.0,0.99214,0.0,1.51176]
[1776849836488,71.27,78038.48,0.0,0.99214,0.0,1.51143]
[1776849842328,71.27,78036.2,0.0,0.99213,0.0,1.51311]
[1776849843579,71.27,78036.2,0.0,0.99213,0.0,1.51311]
[1776849843690,71.27,78036.2,0.0,0.99213,0.0,1.51311]
[1776849849657,71.27,78037.01,0.0,0.99214,0.0,1.51256]
[1776849849688,71.27,78037.01,0.0,0.99214,0.0,1.51256]
[1776849850201,71.27,78037.01,0.0,0.99214,0.0,1.51256]
[1776849849758,71.27,78042.47,0.0,0.99216,0.0,1.5087]
[1776849850444,71.27,78042.47,0.0,0.99216,0.0,1.5087]
[1776849856426,71.28,78046.02,0.0,0.99217,0.0,1.50628]
[1776849857544,71.28,78046.02,0.0,0.99217,0.0,1.50628]
[1776849857691,71.28,78046.02,0.0,0.99217,0.0,1.50628]
[1776849858036,71.28,78046.02,0.0,0.99217,0.0,1.50628]
[1776849858188,71.28,78046.02,0.0,0.99217,0.0,1.50628]
[1776849858068,71.28,78046.02,0.0,0.99217,0.0,1.50631]
[1776849865489,71.28,78047.38,0.0,0.99218,0.0,1.50546]
[1776849867194,71.28,78047.38,0.0,0.99218,0.0,1.50546]
[1776849867439,71.28,78046.75,0.0,0.99218,0.0,1.50593]
[1776849867763,71.28,78046.75,0.0,0.99218,0.0,1.50593]
[1776849867941,71.28,78046.75,0.0,0.99218,0.0,1.50593]
[1776849868042,71.28,78046.61,0.0,0.99218,0.0,1.50606]
[1776849874551,71.28,78046.54,0.0,0.99218,0.0,1.50501]
[1776849876067,71.28,78046.54,0.0,0.99218,0.0,1.50501]
[1776849876196,71.28,78046.54,0.0,0.99218,0.0,1.50501]
[1776849876168,71.28,78056.67,0.0,0.99222,0.0,1.49787]
[1776849876699,71.28,78056.67,0.0,0.99222,0.0,1.49787]
[1776849876942,71.28,78056.67,0.0,0.99222,0.0,1.49787]
[1776849877043,71.28,78055.29,0.0,0.99222,0.0,1.49888]
[1776849882536,71.28,78055.04,0.0,0.99222,0.0,1.49917]
[1776849882692,71.28,78055.04,0.0,0.99222,0.0,1.49917]
[1776849883049,71.28,78055.04,0.0,0.99222,0.0,1.49917]
[1776849883192,71.28,78055.04,0.0,0.99222,0.0,1.49917]
[1776849883150,71.28,78055.35,0.0,0.99222,0.0,1.49901]
[1776849888651,71.28,78053.98,0.0,0.99221,0.0,1.50013]
[1776849892479,71.28,78054.09,0.0,0.99221,0.0,1.50013]
[1776849892695,71.28,78054.09,0.0,0.99221,0.0,1.50013]
[1776849892913,71.28,78054.09,0.0,0.99221,0.0,1.50013]
[1776849892938,71.28,78054.09,0.0,0.99221,0.0,1.50013]
[1776849893014,71.28,78054.76,0.0,0.99221,0.0,1.49968]
[1776849898723,71.28,78053.03,0.0,0.99221,0.0,1.50104]
[1776849902198,71.28,78051.5,0.0,0.9922,0.0,1.50217]
[1776849902440,71.28,78050.39,0.0,0.99219,0.0,1.50298]
[1776849902811,71.28,78050.39,0.0,0.99219,0.0,1.50298]
[1776849902941,71.28,78050.39,0.0,0.99219,0.0,1.50298]
[1776849903043,71.28,78049.79,0.0,0.99219,0.0,1.50342]
[1776849908656,71.28,78049.74,0.0,0.99219,0.0,1.50354]
[1776849908697,71.28,78049.74,0.0,0.99219,0.0,1.50354]
[1776849908824,71.28,78049.74,0.0,0.99219,0.0,1.50354]
[1776849908939,71.28,78049.74,0.0,0.99219,0.0,1.50354]
[1776849909040,71.28,78051.99,0.0,0.9922,0.0,1.50196]
[1776849914835,71.29,78052.18,0.0,0.9922,0.0,1.50195]
[1776849916221,71.29,78052.18,0.0,0.9922,0.0,1.50195]
[1776849916437,71.29,78050.63,0.0,0.99219,0.0,1.50307]
[1776849916764,71.29,78050.63,0.0,0.99219,0.0,1.50307]
[1776849916939,71.29,78050.63,0.0,0.99219,0.0,1.50307]
[1776849917040,71.29,78049.89,0.0,0.99219,0.0,1.50362]
[1776849922151,71.29,78050.67,0.0,0.99219,0.0,1.50313]
[1776849922197,71.29,78050.67,0.0,0.99219,0.0,1.50313]
[1776849922252,71.29,78050.78,0.0,0.99219,0.0,1.50307]
[1776849923182,71.29,78050.78,0.0,0.99219,0.0,1.50307]
[1776849923283,71.29,78053.53,0.0,0.9922,0.0,1.50114]
[1776849923444,71.29,78053.53,0.0,0.9922,0.0,1.50114]
[1776849930947,71.29,78053.9,0.0,0.99221,0.0,1.50107]
[1776849937995,71.29,78053.86,0.0,0.99221,0.0,1.50009]
[1776849942543,71.29,78054.16,0.0,0.99221,0.0,1.49999]
[1776849942693,71.29,78054.16,0.0,0.99221,0.0,1.49999]
[1776849943246,71.29,78054.16,0.0,0.99221,0.0,1.49999]
[1776849943295,71.29,78054.03,0.0,0.99221,0.0,1.5001]
[1776849943439,71.29,78054.03,0.0,0.99221,0.0,1.5001]
[1776849951091,71.29,78054.18,0.0,0.99221,0.0,1.50013]
[1776849951190,71.29,78054.18,0.0,0.99221,0.0,1.50013]
[1776849951193,71.29,78053.85,0.0,0.99221,0.0,1.50045]
[1776849951729,71.29,78053.85,0.0,0.99221,0.0,1.50045]
[1776849951941,71.29,78053.85,0.0,0.99221,0.0,1.50045]
[1776849957129,71.29,78054.32,0.0,0.99221,0.0,1.50027]
[1776849961044,71.29,78054.14,0.0,0.99221,0.0,1.50048]
[1776849961517,71.3,78054.03,0.0,0.99221,0.0,1.50059]
[1776849961694,71.3,78054.03,0.0,0.99221,0.0,1.50059]
[1776849965187,71.3,78065.34,0.0,0.99225,0.0,1.49271]
[1776849966194,71.3,78077.32,0.0,0.99231,0.0,1.48433]
[1776849967201,71.3,78081.55,0.0,0.99232,0.0,1.48143]
[1776849968883,71.3,78081.27,0.0,0.99232,0.0,1.48169]
[1776849968942,71.3,78081.27,0.0,0.99232,0.0,1.48169]
[1776849974249,71.3,78081.28,0.0,0.99232,0.0,1.48204]
[1776849976650,71.3,78081.39,0.0,0.99232,0.0,1.48208]
[1776849977737,71.3,78081.68,0.0,0.99232,0.0,1.48194]
[1776849977942,71.3,78081.68,0.0,0.99232,0.0,1.48194]
[1776849979196,71.3,78080.38,0.0,0.99231,0.0,1.48291]
[1776849979285,71.3,78079.64,0.0,0.99231,0.0,1.48348]
[1776849982305,71.3,78090.13,0.0,0.99235,0.0,1.47632]
[1776849983313,71.3,78099.06,0.0,0.99239,0.0,1.47017]
[1776849984320,71.31,78100.5,0.0,0.9924,0.0,1.46925]
[1776849985651,71.31,78101.34,0.0,0.9924,0.0,1.46875]
[1776849985691,71.31,78101.34,0.0,0.9924,0.0,1.46875]
[1776849991370,71.31,78107.6,0.0,0.99243,0.0,1.46378]
[1776849996495,71.31,78107.64,0.0,0.99243,0.0,1.46413]
[1776849996693,71.31,78107.64,0.0,0.99243,0.0,1.46413]
[1776849997258,71.31,78107.64,0.0,0.99243,0.0,1.46413]
[1776849997360,71.32,78107.66,0.0,0.99243,0.0,1.46431]
[1776849997443,71.32,78107.66,0.0,0.99243,0.0,1.46431]
[1776850002984,71.32,78107.25,0.0,0.99242,0.0,1.46498]
[1776850003196,71.32,78107.25,0.0,0.99242,0.0,1.46498]
[1776850007370,71.32,78104.01,0.0,0.99241,0.0,1.4676]
[1776850007445,71.32,78104.97,0.0,0.99241,0.0,1.46702]
[1776850007482,71.32,78106.22,0.0,0.99241,0.0,1.46625]
[1776850011615,71.33,78106.84,0.0,0.99241,0.0,1.4661]
[1776850011692,71.33,78106.84,0.0,0.99241,0.0,1.4661]
[1776850017552,71.33,78105.81,0.0,0.99241,0.0,1.46746]
[1776850021595,71.33,78105.74,0.0,0.99241,0.0,1.4676]
[1776850021692,71.33,78105.74,0.0,0.99241,0.0,1.4676]
[1776850021697,71.33,78102.16,0.0,0.99239,0.0,1.47036]
[1776850022588,71.34,78092.76,0.0,0.99235,0.0,1.47699]
[1776850023642,71.34,78092.76,0.0,0.99235,0.0,1.47699]
[1776850023695,71.34,78092.76,0.0,0.99235,0.0,1.47699]
[1776850023743,71.34,78087.44,0.0,0.99233,0.0,1.48078]
[1776850024711,71.34,78087.44,0.0,0.99233,0.0,1.48078]
[1776850024945,71.34,78087.44,0.0,0.99233,0.0,1.48078]
[1776850024971,71.34,78087.57,0.0,0.99233,0.0,1.48082]
[1776850030644,71.34,78087.18,0.0,0.99232,0.0,1.48142]
[1776850032418,71.34,78087.18,0.0,0.99232,0.0,1.48142]
[1776850031651,71.34,78093.06,0.0,0.99235,0.0,1.47737]
[1776850032439,71.34,78093.06,0.0,0.99235,0.0,1.47737]
[1776850037693,71.34,78094.82,0.0,0.99235,0.0,1.47656]
[1776850041276,71.34,78094.58,0.0,0.99235,0.0,1.47687]
[1776850041439,71.34,78094.58,0.0,0.99235,0.0,1.47687]
[1776850042439,71.35,78094.54,0.0,0.99235,0.0,1.47704]
[1776850042691,71.35,78094.64,0.0,0.99235,0.0,1.47697]
[1776850042728,71.35,78095.69,0.0,0.99235,0.0,1.4763]
[1776850045422,71.35,78095.36,0.0,0.99235,0.0,1.4766]
[1776850044742,71.35,78099.36,0.0,0.99237,0.0,1.47388]
[1776850048308,71.35,78102.39,0.0,0.99238,0.0,1.47192]
[1776850053806,71.35,78101.79,0.0,0.99238,0.0,1.47179]
[1776850055051,71.35,78101.79,0.0,0.99238,0.0,1.47179]
[1776850055197,71.35,78101.79,0.0,0.99238,0.0,1.47179]
[1776850056101,71.35,78102.85,0.0,0.99238,0.0,1.47113]
[1776850056191,71.35,78102.85,0.0,0.99238,0.0,1.47113]
[1776850056202,71.36,78102.4,0.0,0.99238,0.0,1.47152]
[1776850061862,71.36,78101.95,0.0,0.99238,0.0,1.47231]
[1776850062566,71.36,78101.95,0.0,0.99238,0.0,1.47231]
[1776850062691,71.36,78101.95,0.0,0.99238,0.0,1.47231]
[1776850067412,71.36,78102.1,0.0,0.99238,0.0,1.47243]
[1776850067444,71.36,78102.1,0.0,0.99238,0.0,1.47243]
[1776850067965,71.36,78102.24,0.0,0.99238,0.0,1.47249]
[1776850068202,71.36,78102.24,0.0,0.99238,0.0,1.47249]
[1776850068272,71.36,78100.89,0.0,0.99237,0.0,1.47351]
[1776850073951,71.37,78101.76,0.0,0.99237,0.0,1.47337]
[1776850078986,71.37,78101.79,0.0,0.99237,0.0,1.47374]
[1776850079980,71.37,78101.79,0.0,0.99237,0.0,1.47374]
[1776850080196,71.37,78101.79,0.0,0.99237,0.0,1.47374]
[1776850080616,71.37,78101.79,0.0,0.99237,0.0,1.47382]
[1776850080693,71.37,78101.79,0.0,0.99237,0.0,1.47382]
[1776850081000,71.37,78101.74,0.0,0.99237,0.0,1.47393]
[1776850086036,71.38,78101.88,0.0,0.99237,0.0,1.47422]
[1776850091073,71.38,78101.73,0.0,0.99236,0.0,1.47471]
[1776850097115,71.38,78101.94,0.0,0.99236,0.0,1.47502]
[1776850102442,71.39,78101.54,0.0,0.99236,0.0,1.47561]
[1776850105171,71.39,78107.31,0.0,0.99238,0.0,1.4719]
[1776850106483,71.39,78107.31,0.0,0.99238,0.0,1.4719]
[1776850106682,71.39,78110.59,0.0,0.99239,0.0,1.4697]
[1776850106703,71.39,78110.59,0.0,0.99239,0.0,1.4697]
[1776850106937,71.39,78110.59,0.0,0.99239,0.0,1.4697]
[1776850107185,71.39,78114.93,0.0,0.99241,0.0,1.46678]
[1776850108192,71.39,78122.49,0.0,0.99244,0.0,1.46164]
[1776850109199,71.39,78127.13,0.0,0.99246,0.0,1.45854]
[1776850111506,71.39,78125.88,0.0,0.99245,0.0,1.45951]
[1776850111693,71.39,78126.32,0.0,0.99246,0.0,1.45814]
[1776850111895,71.39,78126.32,0.0,0.99246,0.0,1.45814]
[1776850111938,71.39,78126.32,0.0,0.99246,0.0,1.45814]
[1776850112219,71.39,78126.88,0.0,0.99246,0.0,1.45786]
[1776850115241,71.4,78130.72,0.0,0.99248,0.0,1.45554]
[1776850116248,71.4,78136.92,0.0,0.9925,0.0,1.45139]
[1776850117255,71.4,78143.59,0.0,0.99253,0.0,1.44694]
[1776850118262,71.4,78147.18,0.0,0.99254,0.0,1.44461]
[1776850123297,71.4,78147.21,0.0,0.99254,0.0,1.44524]
[1776850124639,71.41,78147.98,0.0,0.99254,0.0,1.44485]
[1776850124704,71.41,78147.98,0.0,0.99254,0.0,1.44485]
[1776850125310,71.41,78148.83,0.0,0.99254,0.0,1.4444]
[1776850126765,71.41,78149.71,0.0,0.99255,0.0,1.44393]
[1776850126940,71.41,78149.71,0.0,0.99255,0.0,1.44393]
[1776850130346,71.41,78158.01,0.0,0.99258,0.0,1.4388]
[1776850132360,71.42,78153.37,0.0,0.99256,0.0,1.44224]
[1776850133237,71.42,78153.37,0.0,0.99256,0.0,1.44224]
[1776850133442,71.42,78153.37,0.0,0.99256,0.0,1.44224]
[1776850133470,71.42,78153.41,0.0,0.99256,0.0,1.44235]
[1776850133648,71.42,78153.41,0.0,0.99256,0.0,1.44235]
[1776850133688,71.42,78153.41,0.0,0.99256,0.0,1.44235]
[1776850139335,71.42,78152.96,0.0,0.99255,0.0,1.44335]
[1776850139442,71.42,78152.96,0.0,0.99255,0.0,1.44335]
[1776850139409,71.42,78151.34,0.0,0.99254,0.0,1.44459]
[1776850139780,71.42,78151.34,0.0,0.99254,0.0,1.44459]
[1776850139938,71.42,78151.34,0.0,0.99254,0.0,1.44459]
[1776850141422,71.43,78154.9,0.0,0.99256,0.0,1.44242]
[1776850145653,71.43,78155.19,0.0,0.99256,0.0,1.44277]
[1776850145694,71.43,78155.19,0.0,0.99256,0.0,1.44277]
[1776850145710,71.43,78155.19,0.0,0.99256,0.0,1.44277]
[1776850145936,71.43,78155.19,0.0,0.99256,0.0,1.44277]
[1776850146459,71.43,78154.77,0.0,0.99255,0.0,1.4432]
[1776850150099,71.44,78154.47,0.0,0.99255,0.0,1.44381]
[1776850150167,71.44,78154.47,0.0,0.99255,0.0,1.44381]
[1776850150191,71.44,78154.47,0.0,0.99255,0.0,1.44381]
[1776850150487,71.44,78154.9,0.0,0.99255,0.0,1.44365]
[1776850153515,71.44,78160.29,0.0,0.99257,0.0,1.44038]
[1776850156313,71.44,78161.22,0.0,0.99257,0.0,1.44003]
[1776850156532,71.44,78158.81,0.0,0.99256,0.0,1.44181]
[1776850156800,71.44,78158.81,0.0,0.99256,0.0,1.44181]
[1776850158181,71.44,78159.62,0.0,0.99256,0.0,1.4414]
[1776850160560,71.45,78155.71,0.0,0.99255,0.0,1.44448]
[1776850163494,71.45,78156.06,0.0,0.99255,0.0,1.44437]
[1776850163528,71.45,78155.57,0.0,0.99254,0.0,1.44498]
[1776850163712,71.45,78155.57,0.0,0.99254,0.0,1.44498]
[1776850163729,71.45,78155.57,0.0,0.99254,0.0,1.44498]
[1776850163937,71.45,78155.57,0.0,0.99254,0.0,1.44498]
[1776850169623,71.46,78155.59,0.0,0.99254,0.0,1.44576]
[1776850174658,71.46,78156.97,0.0,0.99255,0.0,1.44431]
[1776850177165,71.47,78157.34,0.0,0.99255,0.0,1.44419]
[1776850177196,71.47,78157.34,0.0,0.99255,0.0,1.44419]
[1776850177443,71.47,78157.34,0.0,0.99255,0.0,1.44419]
[1776850177538,71.47,78157.45,0.0,0.99254,0.0,1.44438]
[1776850177696,71.47,78157.45,0.0,0.99254,0.0,1.44438]
[1776850183459,71.47,78156.37,0.0,0.99254,0.0,1.44565]
[1776850183561,71.47,78157.09,0.0,0.99254,0.0,1.44541]
[1776850183696,71.47,78157.09,0.0,0.99254,0.0,1.44541]
[1776850183743,71.47,78157.09,0.0,0.99254,0.0,1.44541]
[1776850183939,71.47,78157.09,0.0,0.99254,0.0,1.44541]
[1776850187749,71.48,78162.05,0.0,0.99256,0.0,1.44255]
[1776850188862,71.48,78162.05,0.0,0.99256,0.0,1.44255]
[1776850188944,71.48,78162.05,0.0,0.99256,0.0,1.44255]
[1776850189267,71.48,78162.05,0.0,0.99256,0.0,1.44255]
[1776850189438,71.48,78162.05,0.0,0.99256,0.0,1.44255]
[1776850189540,71.48,78163.71,0.0,0.99256,0.0,1.44169]
[1776850191776,71.48,78166.82,0.0,0.99257,0.0,1.43984]
[1776850193679,71.48,78166.42,0.0,0.99257,0.0,1.44026]
[1776850193693,71.48,78166.42,0.0,0.99257,0.0,1.44026]
[1776850194415,71.48,78166.42,0.0,0.99257,0.0,1.44026]
[1776850194443,71.48,78166.42,0.0,0.99257,0.0,1.44026]
[1776850194444,71.49,78165.62,0.0,0.99257,0.0,1.44108]
[1776850199833,71.49,78166.63,0.0,0.99257,0.0,1.44107]
[1776850203459,71.5,78167.18,0.0,0.99257,0.0,1.44096]
[1776850203509,71.5,78167.29,0.0,0.99256,0.0,1.44116]
[1776850203691,71.5,78167.29,0.0,0.99256,0.0,1.44116]
[1776850204293,71.5,78167.29,0.0,0.99256,0.0,1.44116]
[1776850204440,71.5,78167.29,0.0,0.99256,0.0,1.44116]
[1776850204533,71.5,78165.6,0.0,0.99256,0.0,1.44244]
[1776850206883,71.5,78169.3,0.0,0.99257,0.0,1.44018]
[1776850208303,71.5,78169.3,0.0,0.99257,0.0,1.44018]
[1776850208439,71.5,78169.3,0.0,0.99257,0.0,1.44018]
[1776850208547,71.5,78169.3,0.0,0.99257,0.0,1.44018]
[1776850208516,71.5,78170.54,0.0,0.99257,0.0,1.43961]
[1776850208689,71.5,78170.54,0.0,0.99257,0.0,1.43961]
[1776850212362,71.51,78168.54,0.0,0.99256,0.0,1.44124]
[1776850212445,71.51,78168.54,0.0,0.99256,0.0,1.44124]
[1776850212547,71.51,78164.94,0.0,0.99255,0.0,1.44397]
[1776850212720,71.51,78164.94,0.0,0.99255,0.0,1.44397]
[1776850212937,71.51,78164.94,0.0,0.99255,0.0,1.44397]
[1776850213023,71.51,78161.23,0.0,0.99253,0.0,1.44663]
[1776850215435,71.51,78159.36,0.0,0.99252,0.0,1.44791]
[1776850215537,71.51,78159.43,0.0,0.99252,0.0,1.4481]
[1776850220985,71.52,78156.13,0.0,0.99251,0.0,1.45096]
[1776850222386,71.52,78156.13,0.0,0.99251,0.0,1.45096]
[1776850222442,71.52,78156.13,0.0,0.99251,0.0,1.45096]
[1776850222487,71.52,78154.58,0.0,0.9925,0.0,1.45226]
[1776850222865,71.52,78154.58,0.0,0.9925,0.0,1.45226]
[1776850222941,71.52,78154.58,0.0,0.9925,0.0,1.45226]
[1776850228035,71.52,78154.29,0.0,0.99249,0.0,1.45312]
[1776850229714,71.52,78154.09,0.0,0.99249,0.0,1.45337]
[1776850229944,71.52,78154.09,0.0,0.99249,0.0,1.45337]
[1776850230439,71.52,78154.09,0.0,0.99249,0.0,1.45337]
[1776850230486,71.53,78153.32,0.0,0.99249,0.0,1.45401]
[1776850230695,71.53,78153.32,0.0,0.99249,0.0,1.45401]
[1776850233070,71.53,78148.03,0.0,0.99247,0.0,1.45681]
[1776850236127,71.53,78145.89,0.0,0.99246,0.0,1.45838]
[1776850236190,71.53,78145.89,0.0,0.99246,0.0,1.45838]
[1776850236421,71.53,78145.89,0.0,0.99246,0.0,1.45838]
[1776850236449,71.53,78145.89,0.0,0.99246,0.0,1.45838]
[1776850236515,71.53,78144.58,0.0,0.99245,0.0,1.45949]
[1776850237098,71.53,78141.94,0.0,0.99244,0.0,1.4614]
[1776850241612,71.53,78139.91,0.0,0.99243,0.0,1.46308]
[1776850241690,71.53,78140.36,0.0,0.99243,0.0,1.46286]
[1776850242439,71.53,78140.36,0.0,0.99243,0.0,1.46286]
[1776850242496,71.54,78142.22,0.0,0.99244,0.0,1.46167]
[1776850242697,71.54,78142.22,0.0,0.99244,0.0,1.46167]
[1776850243140,71.54,78140.84,0.0,0.99243,0.0,1.46272]
[1776850246771,71.54,78139.28,0.0,0.99243,0.0,1.46408]
[1776850246943,71.54,78139.28,0.0,0.99243,0.0,1.46408]
[1776850251196,71.54,78135.6,0.0,0.99241,0.0,1.46707]
[1776850251820,71.54,78135.6,0.0,0.99241,0.0,1.46707]
[1776850251943,71.54,78135.6,0.0,0.99241,0.0,1.46707]
[1776850252068,71.54,78135.6,0.0,0.99241,0.0,1.46707]
[1776850252199,71.54,78135.6,0.0,0.99241,0.0,1.46707]
[1776850252203,71.54,78136.27,0.0,0.99241,0.0,1.4667]
[1776850257238,71.55,78138.77,0.0,0.99242,0.0,1.4654]
[1776850258579,71.55,78138.77,0.0,0.99242,0.0,1.4654]
[1776850258692,71.55,78138.24,0.0,0.99242,0.0,1.46585]
[1776850262904,71.55,78135.84,0.0,0.9924,0.0,1.46786]
[1776850262939,71.55,78135.84,0.0,0.9924,0.0,1.46786]
[1776850263018,71.55,78135.84,0.0,0.9924,0.0,1.46786]
[1776850263194,71.55,78135.84,0.0,0.9924,0.0,1.46786]
[1776850263281,71.55,78142.17,0.0,0.99243,0.0,1.46357]
[1776850267793,71.55,78141.54,0.0,0.99242,0.0,1.46437]
[1776850267939,71.55,78141.54,0.0,0.99242,0.0,1.46437]
[1776850269997,71.56,78142.44,0.0,0.99243,0.0,1.46393]
[1776850270194,71.56,78142.44,0.0,0.99243,0.0,1.46393]
[1776850270330,71.56,78145.4,0.0,0.99244,0.0,1.46198]
[1776850271727,71.56,78145.91,0.0,0.99244,0.0,1.46172]
[1776850271940,71.56,78145.91,0.0,0.99244,0.0,1.46172]
[1776850272344,71.56,78140.82,0.0,0.99242,0.0,1.46533]
[1776850273204,71.56,78140.82,0.0,0.99242,0.0,1.46533]
[1776850273440,71.56,78140.82,0.0,0.99242,0.0,1.46533]
[1776850273470,71.56,78137.18,0.0,0.9924,0.0,1.46793]
[1776850278735,71.55,78136.25,0.0,0.99241,0.0,1.46718]
[1776850278940,71.55,78136.25,0.0,0.99241,0.0,1.46718]
[1776850279126,71.55,78136.25,0.0,0.99241,0.0,1.46718]
[1776850279190,71.55,78136.25,0.0,0.99241,0.0,1.46718]
[1776850279392,71.55,78135.59,0.0,0.99241,0.0,1.46735]
[1776850282413,71.54,78139.42,0.0,0.99243,0.0,1.46387]
[1776850283188,71.54,78139.42,0.0,0.99243,0.0,1.46387]
[1776850283440,71.54,78139.42,0.0,0.99243,0.0,1.46387]
[1776850283458,71.54,78141.59,0.0,0.99244,0.0,1.4621]
[1776850283693,71.54,78141.59,0.0,0.99244,0.0,1.4621]
[1776850283943,71.54,78141.59,0.0,0.99244,0.0,1.4621]
[1776850288456,71.52,78146.18,0.0,0.99247,0.0,1.45761]
[1776850289798,71.52,78144.33,0.0,0.99246,0.0,1.45863]
[1776850289942,71.52,78144.33,0.0,0.99246,0.0,1.45863]
[1776850289977,71.52,78144.33,0.0,0.99246,0.0,1.45863]
[1776850290207,71.52,78144.33,0.0,0.99246,0.0,1.45863]
[1776850290470,71.52,78142.98,0.0,0.99245,0.0,1.4593]
[1776850293415,71.52,78142.04,0.0,0.99246,0.0,1.45825]
[1776850293437,71.52,78142.04,0.0,0.99246,0.0,1.45825]
[1776850293491,71.51,78139.2,0.0,0.99245,0.0,1.45995]
[1776850294498,71.51,78136.54,0.0,0.99244,0.0,1.46152]
[1776850297542,71.51,78137.85,0.0,0.99245,0.0,1.46008]
[1776850297694,71.51,78137.85,0.0,0.99245,0.0,1.46008]
[1776850297698,71.5,78142.2,0.0,0.99247,0.0,1.45682]
[1776850298003,71.5,78142.2,0.0,0.99247,0.0,1.45682]
[1776850298189,71.5,78142.2,0.0,0.99247,0.0,1.45682]
[1776850298526,71.5,78139.55,0.0,0.99246,0.0,1.45839]
[1776850302554,71.49,78136.77,0.0,0.99245,0.0,1.45926]
[1776850302721,71.49,78136.77,0.0,0.99245,0.0,1.45926]
[1776850302946,71.49,78136.77,0.0,0.99245,0.0,1.45926]
[1776850303561,71.49,78133.39,0.0,0.99244,0.0,1.46133]
[1776850306582,71.48,78136.23,0.0,0.99246,0.0,1.45857]
[1776850307816,71.48,78137.65,0.0,0.99246,0.0,1.45734]
[1776850307938,71.48,78137.65,0.0,0.99246,0.0,1.45734]
[1776850313630,71.47,78138.14,0.0,0.99248,0.0,1.45546]
[1776850315050,71.47,78138.46,0.0,0.99248,0.0,1.45499]
[1776850315194,71.47,78138.46,0.0,0.99248,0.0,1.45499]
[1776850315442,71.47,78138.46,0.0,0.99248,0.0,1.45499]
[1776850315645,71.46,78138.12,0.0,0.99248,0.0,1.45497]
[1776850318666,71.46,78142.55,0.0,0.9925,0.0,1.45118]
[1776850320680,71.45,78146.63,0.0,0.99252,0.0,1.44789]
[1776850321687,71.45,78153.32,0.0,0.99255,0.0,1.44308]
[1776850322694,71.45,78160.1,0.0,0.99258,0.0,1.43823]
[1776850323544,71.45,78160.1,0.0,0.99258,0.0,1.43823]
[1776850323695,71.45,78160.1,0.0,0.99258,0.0,1.43823]
[1776850328735,71.45,78159.6,0.0,0.99258,0.0,1.43842]
[1776850329985,71.45,78159.6,0.0,0.99258,0.0,1.43842]
[1776850330189,71.45,78159.6,0.0,0.99258,0.0,1.43842]
[1776850330991,71.45,78159.18,0.0,0.99257,0.0,1.43898]
[1776850331196,71.45,78159.18,0.0,0.99257,0.0,1.43898]
[1776850331266,71.45,78159.01,0.0,0.99257,0.0,1.43924]
[1776850334895,71.45,78158.38,0.0,0.99257,0.0,1.43994]
[1776850334938,71.45,78158.38,0.0,0.99257,0.0,1.43994]
[1776850340821,71.46,78152.45,0.0,0.99254,0.0,1.44491]
[1776850343664,71.46,78152.19,0.0,0.99254,0.0,1.44522]
[1776850343693,71.46,78152.19,0.0,0.99254,0.0,1.44522]
[1776850344685,71.47,78154.16,0.0,0.99254,0.0,1.44413]
[1776850344941,71.47,78157.18,0.0,0.99256,0.0,1.44207]
[1776850345042,71.47,78159.99,0.0,0.99257,0.0,1.44029]
[1776850346129,71.47,78159.99,0.0,0.99257,0.0,1.44029]
[1776850346199,71.47,78159.99,0.0,0.99257,0.0,1.44029]
[1776850346863,71.47,78167.51,0.0,0.9926,0.0,1.43545]
[1776850351898,71.47,78167.58,0.0,0.9926,0.0,1.43425]
[1776850353540,71.47,78167.58,0.0,0.9926,0.0,1.43425]
[1776850353691,71.47,78167.58,0.0,0.9926,0.0,1.43425]
[1776850354062,71.47,78168.07,0.0,0.9926,0.0,1.43392]
[1776850354196,71.47,78168.07,0.0,0.9926,0.0,1.43392]
[1776850354298,71.47,78168.49,0.0,0.99261,0.0,1.43363]
[1776850359954,71.47,78169.57,0.0,0.99261,0.0,1.4329]
[1776850360804,71.47,78169.57,0.0,0.99261,0.0,1.4329]
[1776850360941,71.47,78169.57,0.0,0.99261,0.0,1.4329]
[1776850365996,71.47,78170.09,0.0,0.99261,0.0,1.43255]
[1776850367548,71.47,78170.09,0.0,0.99261,0.0,1.43255]
[1776850367693,71.47,78170.09,0.0,0.99261,0.0,1.43255]
[1776850368077,71.47,78169.38,0.0,0.99261,0.0,1.43303]
[1776850368194,71.47,78169.38,0.0,0.99261,0.0,1.43303]
[1776850368296,71.47,78169.56,0.0,0.99261,0.0,1.43291]
[1776850374054,71.47,78168.08,0.0,0.9926,0.0,1.43391]
[1776850379089,71.47,78166.62,0.0,0.9926,0.0,1.4349]
[1776850379784,71.47,78166.62,0.0,0.9926,0.0,1.4349]
[1776850379939,71.47,78166.62,0.0,0.9926,0.0,1.4349]
[1776850382572,71.47,78166.27,0.0,0.9926,0.0,1.43514]
[1776850382696,71.47,78166.27,0.0,0.9926,0.0,1.43514]
[1776850382741,71.47,78165.05,0.0,0.99259,0.0,1.43597]
[1776850383119,71.47,78160.45,0.0,0.99257,0.0,1.4391]
[1776850384361,71.47,78160.45,0.0,0.99257,0.0,1.4391]
[1776850384439,71.47,78160.45,0.0,0.99257,0.0,1.4391]
[1776850384540,71.47,78153.44,0.0,0.99254,0.0,1.44388]
[1776850389182,71.47,78144.57,0.0,0.99251,0.0,1.44996]
[1776850390173,71.47,78140.74,0.0,0.99249,0.0,1.45258]
[1776850390823,71.47,78140.74,0.0,0.99249,0.0,1.45258]
[1776850390937,71.47,78140.74,0.0,0.99249,0.0,1.45258]
[1776850391180,71.47,78140.25,0.0,0.99249,0.0,1.45292]
[1776850392427,71.47,78140.25,0.0,0.99249,0.0,1.45292]
[1776850392445,71.47,78140.25,0.0,0.99249,0.0,1.45292]
[1776850392501,71.47,78142.68,0.0,0.9925,0.0,1.45125]
[1776850396549,71.47,78141.87,0.0,0.9925,0.0,1.45181]
[1776850396687,71.47,78141.87,0.0,0.9925,0.0,1.45181]
[1776850399235,71.47,78135.72,0.0,0.99247,0.0,1.45604]
[1776850404270,71.47,78138.0,0.0,0.99248,0.0,1.45447]
[1776850407940,71.47,78137.99,0.0,0.99248,0.0,1.45447]
[1776850408199,71.47,78137.99,0.0,0.99248,0.0,1.45447]
[1776850408299,71.47,78137.94,0.0,0.99248,0.0,1.45451]
[1776850412391,71.47,78137.91,0.0,0.99249,0.0,1.45337]
[1776850412435,71.47,78137.91,0.0,0.99249,0.0,1.45337]
[1776850414341,71.47,78144.74,0.0,0.99251,0.0,1.44868]
[1776850418782,71.47,78145.94,0.0,0.99252,0.0,1.44786]
[1776850418939,71.47,78145.44,0.0,0.99252,0.0,1.4482]
[1776850419376,71.47,78145.22,0.0,0.99252,0.0,1.44835]
[1776850422656,71.47,78152.01,0.0,0.99254,0.0,1.44371]
[1776850423404,71.47,78155.68,0.0,0.99256,0.0,1.4412]
[1776850425513,71.47,78154.2,0.0,0.99255,0.0,1.44221]
[1776850427717,71.47,78154.31,0.0,0.99255,0.0,1.44213]
[1776850428168,71.47,78154.23,0.0,0.99255,0.0,1.44219]
[1776850428189,71.47,78154.23,0.0,0.99255,0.0,1.44219]
[1776850428438,71.47,78153.66,0.0,0.99255,0.0,1.44258]
[1776850431465,71.47,78152.05,0.0,0.99254,0.0,1.44368]
[1776850431695,71.47,78152.05,0.0,0.99254,0.0,1.44368]
[1776850437502,71.47,78153.72,0.0,0.99255,0.0,1.44254]
[1776850442537,71.47,78154.95,0.0,0.99256,0.0,1.4417]
[1776850443378,71.47,78154.95,0.0,0.99256,0.0,1.4417]
[1776850443437,71.47,78154.95,0.0,0.99256,0.0,1.4417]
[1776850443487,71.47,78154.95,0.0,0.99256,0.0,1.4417]
[1776850443692,71.47,78154.95,0.0,0.99256,0.0,1.4417]
[1776850443730,71.47,78154.5,0.0,0.99255,0.0,1.442]
[1776850445558,71.47,78149.89,0.0,0.99254,0.0,1.44515]
[1776850447840,71.47,78147.95,0.0,0.99253,0.0,1.44648]
[1776850447920,71.47,78147.26,0.0,0.99252,0.0,1.44695]
[1776850447940,71.47,78147.26,0.0,0.99252,0.0,1.44695]
[1776850448579,71.47,78147.16,0.0,0.99252,0.0,1.44702]
[1776850453615,71.47,78146.86,0.0,0.99252,0.0,1.44723]
[1776850458650,71.47,78144.68,0.0,0.99251,0.0,1.44872]
[1776850459308,71.47,78144.68,0.0,0.99251,0.0,1.44872]
[1776850459465,71.47,78144.68,0.0,0.99251,0.0,1.44872]
[1776850459657,71.47,78141.22,0.0,0.9925,0.0,1.45109]
[1776850460144,71.47,78141.22,0.0,0.9925,0.0,1.45109]
[1776850460192,71.47,78141.22,0.0,0.9925,0.0,1.45109]
[1776850460664,71.47,78136.75,0.0,0.99248,0.0,1.45416]
[1776850462678,71.47,78132.82,0.0,0.99246,0.0,1.45687]
[1776850463449,71.47,78132.82,0.0,0.99246,0.0,1.45687]
[1776850463690,71.47,78132.82,0.0,0.99246,0.0,1.45687]
[1776850464453,71.47,78130.48,0.0,0.99246,0.0,1.45848]
[1776850464689,71.47,78130.48,0.0,0.99246,0.0,1.45848]
[1776850464692,71.47,78131.77,0.0,0.99246,0.0,1.45759]
[1776850469727,71.47,78133.74,0.0,0.99247,0.0,1.45623]
[1776850473755,71.47,78130.47,0.0,0.99246,0.0,1.45732]
[1776850475768,71.47,78122.0,0.0,0.99243,0.0,1.46317]
[1776850476776,71.47,78120.48,0.0,0.99242,0.0,1.46422]
[1776850479675,71.47,78121.05,0.0,0.99242,0.0,1.46382]
[1776850479947,71.47,78120.92,0.0,0.99242,0.0,1.46391]
[1776850482111,71.47,78121.64,0.0,0.99242,0.0,1.46342]
[1776850482188,71.47,78121.64,0.0,0.99242,0.0,1.46342]
[1776850482818,71.47,78122.75,0.0,0.99243,0.0,1.46265]
[1776850483281,71.47,78122.75,0.0,0.99243,0.0,1.46265]
[1776850483443,71.47,78122.75,0.0,0.99243,0.0,1.46265]
[1776850488860,71.47,78122.21,0.0,0.99243,0.0,1.46302]
[1776850489513,71.47,78122.21,0.0,0.99243,0.0,1.46302]
[1776850489571,71.47,78122.21,0.0,0.99243,0.0,1.46302]
[1776850489693,71.47,78122.21,0.0,0.99243,0.0,1.46302]
[1776850489867,71.47,78121.69,0.0,0.99242,0.0,1.46338]
[1776850494416,71.47,78119.79,0.0,0.99242,0.0,1.4647]
[1776850494424,71.47,78119.79,0.0,0.99242,0.0,1.4647]
[1776850494443,71.47,78119.79,0.0,0.99242,0.0,1.4647]
[1776850494517,71.47,78119.79,0.0,0.99242,0.0,1.4647]
[1776850497467,71.47,78119.73,0.0,0.99242,0.0,1.46474]
[1776850497543,71.47,78119.73,0.0,0.99242,0.0,1.46474]
[1776850497694,71.47,78119.73,0.0,0.99242,0.0,1.46474]
[1776850497795,71.47,78117.19,0.0,0.99241,0.0,1.46649]
[1776850503078,71.47,78119.51,0.0,0.99242,0.0,1.46489]
[1776850503135,71.47,78119.51,0.0,0.99242,0.0,1.46489]
[1776850503198,71.47,78119.51,0.0,0.99242,0.0,1.46489]
[1776850503299,71.47,78119.19,0.0,0.99241,0.0,1.46511]
[1776850508568,71.47,78119.51,0.0,0.99242,0.0,1.46489]
[1776850508695,71.47,78119.51,0.0,0.99242,0.0,1.46489]
[1776850508862,71.47,78119.51,0.0,0.99242,0.0,1.46489]
[1776850508913,71.47,78120.04,0.0,0.99242,0.0,1.46452]
[1776850508939,71.47,78120.04,0.0,0.99242,0.0,1.46452]
[1776850515043,71.47,78120.28,0.0,0.99242,0.0,1.46436]
[1776850520078,71.47,78120.72,0.0,0.99242,0.0,1.46405]
[1776850521561,71.47,78120.72,0.0,0.99242,0.0,1.46405]
[1776850521659,71.47,78120.72,0.0,0.99242,0.0,1.46405]
[1776850521697,71.47,78120.72,0.0,0.99242,0.0,1.46405]
[1776850521760,71.47,78122.52,0.0,0.99243,0.0,1.46281]
[1776850524106,71.47,78126.14,0.0,0.99244,0.0,1.46031]
[1776850526609,71.47,78125.78,0.0,0.99244,0.0,1.46056]
[1776850526657,71.47,78125.78,0.0,0.99244,0.0,1.46056]
[1776850526694,71.47,78125.78,0.0,0.99244,0.0,1.46056]
[1776850526710,71.47,78123.85,0.0,0.99243,0.0,1.46189]
[1776850532398,71.47,78122.99,0.0,0.99244,0.0,1.46132]
[1776850532444,71.47,78122.99,0.0,0.99244,0.0,1.46132]
[1776850532519,71.47,78122.99,0.0,0.99244,0.0,1.46132]
[1776850532694,71.47,78122.99,0.0,0.99244,0.0,1.46132]
[1776850532737,71.47,78124.02,0.0,0.99244,0.0,1.4606]
[1776850538204,71.47,78124.88,0.0,0.99244,0.0,1.46001]
[1776850540392,71.47,78124.94,0.0,0.99244,0.0,1.45997]
[1776850540440,71.47,78124.94,0.0,0.99244,0.0,1.45997]
[1776850540575,71.47,78124.94,0.0,0.99244,0.0,1.45997]
[1776850540693,71.47,78124.94,0.0,0.99244,0.0,1.45997]
[1776850540790,71.47,78118.28,0.0,0.99242,0.0,1.46457]
[1776850541225,71.47,78111.75,0.0,0.99239,0.0,1.46909]
[1776850543239,71.47,78110.71,0.0,0.99238,0.0,1.46982]
[1776850544478,71.47,78110.71,0.0,0.99238,0.0,1.46982]
[1776850544693,71.47,78110.71,0.0,0.99238,0.0,1.46982]
[1776850548097,71.47,78110.16,0.0,0.99238,0.0,1.4702]
[1776850548198,71.47,78110.16,0.0,0.99238,0.0,1.4702]
[1776850548274,71.47,78109.47,0.0,0.99238,0.0,1.47068]
[1776850549625,71.47,78109.47,0.0,0.99238,0.0,1.47068]
[1776850549692,71.47,78109.47,0.0,0.99238,0.0,1.47068]
[1776850555322,71.47,78110.57,0.0,0.99238,0.0,1.46991]
[1776850560152,71.47,78110.0,0.0,0.99238,0.0,1.47031]
[1776850560191,71.47,78110.0,0.0,0.99238,0.0,1.47031]
[1776850560227,71.47,78110.0,0.0,0.99238,0.0,1.47031]
[1776850560438,71.47,78110.0,0.0,0.99238,0.0,1.47031]
[1776850560538,71.47,78109.29,0.0,0.99238,0.0,1.4708]
[1776850564299,71.47,78109.4,0.0,0.99238,0.0,1.47073]
[1776850564401,71.47,78109.4,0.0,0.99238,0.0,1.47073]
[1776850564441,71.47,78109.4,0.0,0.99238,0.0,1.47073]
[1776850564503,71.47,78108.01,0.0,0.99237,0.0,1.47169]
[1776850569423,71.47,78110.98,0.0,0.99239,0.0,1.46963]
[1776850570174,71.47,78110.98,0.0,0.99239,0.0,1.46963]
[1776850570208,71.47,78110.98,0.0,0.99239,0.0,1.46963]
[1776850570225,71.47,78110.98,0.0,0.99239,0.0,1.46963]
[1776850570445,71.47,78110.98,0.0,0.99239,0.0,1.46963]
[1776850570461,71.47,78110.34,0.0,0.99238,0.0,1.47007]
[1776850574033,71.47,78109.87,0.0,0.99238,0.0,1.4704]
[1776850574206,71.47,78109.87,0.0,0.99238,0.0,1.4704]
[1776850574459,71.47,78108.6,0.0,0.99238,0.0,1.47128]
[1776850578105,71.47,78106.8,0.0,0.99237,0.0,1.47253]
[1776850578193,71.47,78106.8,0.0,0.99237,0.0,1.47253]
[1776850580053,71.47,78108.35,0.0,0.99237,0.0,1.47145]
[1776850580196,71.47,78108.35,0.0,0.99237,0.0,1.47145]
[1776850580501,71.47,78107.83,0.0,0.99237,0.0,1.47182]
[1776850585697,71.47,78108.51,0.0,0.99238,0.0,1.47134]
[1776850585937,71.47,78108.51,0.0,0.99238,0.0,1.47134]
[1776850587550,71.47,78113.38,0.0,0.9924,0.0,1.46796]
[1776850588302,71.47,78113.38,0.0,0.9924,0.0,1.46796]
[1776850588446,71.47,78113.38,0.0,0.9924,0.0,1.46796]
[1776850589848,71.47,78115.93,0.0,0.99241,0.0,1.4662]
[1776850589945,71.47,78115.93,0.0,0.99241,0.0,1.4662]
[1776850589989,71.47,78115.6,0.0,0.9924,0.0,1.46643]
[1776850591508,71.47,78115.46,0.0,0.9924,0.0,1.46652]
[1776850591694,71.47,78115.46,0.0,0.9924,0.0,1.46652]
[1776850596193,71.47,78117.81,0.0,0.99242,0.0,1.46373]
[1776850596441,71.47,78117.81,0.0,0.99242,0.0,1.46373]
[1776850597692,71.47,78118.25,0.0,0.99242,0.0,1.46342]
[1776850597939,71.47,78118.25,0.0,0.99242,0.0,1.46342]
[1776850597793,71.47,78117.32,0.0,0.99242,0.0,1.46407]
[1776850598627,71.47,78116.91,0.0,0.99242,0.0,1.46435]
[1776850603662,71.47,78116.46,0.0,0.99241,0.0,1.46466]
[1776850604669,71.47,78113.93,0.0,0.9924,0.0,1.46641]
[1776850605478,71.47,78113.93,0.0,0.9924,0.0,1.46641]
[1776850605518,71.47,78113.93,0.0,0.9924,0.0,1.46641]
[1776850605675,71.47,78110.56,0.0,0.99239,0.0,1.46875]
[1776850606683,71.47,78107.87,0.0,0.99238,0.0,1.47062]
[1776850610622,71.47,78108.28,0.0,0.99238,0.0,1.47033]
[1776850610694,71.47,78108.28,0.0,0.99238,0.0,1.47033]
[1776850610813,71.47,78108.28,0.0,0.99238,0.0,1.47033]
[1776850610937,71.47,78108.28,0.0,0.99238,0.0,1.47033]
[1776850611009,71.47,78105.62,0.0,0.99237,0.0,1.47218]
[1776850615745,71.47,78103.13,0.0,0.99236,0.0,1.47391]
[1776850620781,71.47,78102.81,0.0,0.99236,0.0,1.47413]
[1776850624478,71.47,78103.29,0.0,0.99236,0.0,1.4738]
[1776850624533,71.47,78103.29,0.0,0.99236,0.0,1.4738]
[1776850624694,71.47,78103.29,0.0,0.99236,0.0,1.4738]
[1776850624809,71.47,78103.69,0.0,0.99236,0.0,1.47352]
[1776850629844,71.47,78104.3,0.0,0.99236,0.0,1.4731]
[1776850634879,71.47,78103.18,0.0,0.99236,0.0,1.47388]
[1776850637255,71.47,78103.27,0.0,0.99236,0.0,1.47381]
[1776850637385,71.47,78103.27,0.0,0.99236,0.0,1.47381]
[1776850637444,71.47,78103.27,0.0,0.99236,0.0,1.47381]
[1776850637901,71.47,78104.49,0.0,0.99236,0.0,1.47296]
[1776850641958,71.47,78103.16,0.0,0.99236,0.0,1.47389]
[1776850642099,71.47,78104.72,0.0,0.99237,0.0,1.4728]
[1776850642196,71.47,78104.72,0.0,0.99237,0.0,1.4728]
[1776850642936,71.47,78103.88,0.0,0.99236,0.0,1.47339]
[1776850648978,71.47,78103.94,0.0,0.99236,0.0,1.47335]
[1776850650564,71.47,78104.04,0.0,0.99236,0.0,1.47328]
[1776850650692,71.47,78104.04,0.0,0.99236,0.0,1.47328]
[1776850650963,71.47,78104.04,0.0,0.99236,0.0,1.47328]
[1776850650992,71.47,78107.4,0.0,0.99238,0.0,1.47094]
[1776850651197,71.47,78107.4,0.0,0.99238,0.0,1.47094]
[1776850651999,71.47,78115.92,0.0,0.99242,0.0,1.46387]
[1776850655020,71.47,78112.56,0.0,0.9924,0.0,1.46619]
[1776850660055,71.47,78112.89,0.0,0.99241,0.0,1.46596]
[1776850660238,71.47,78112.89,0.0,0.99241,0.0,1.46596]
[1776850660425,71.47,78112.89,0.0,0.99241,0.0,1.46596]
[1776850660441,71.47,78112.89,0.0,0.99241,0.0,1.46596]
[1776850661062,71.47,78111.72,0.0,0.9924,0.0,1.46677]
[1776850666073,71.47,78111.68,0.0,0.9924,0.0,1.4668]
[1776850666316,71.47,78112.08,0.0,0.9924,0.0,1.46652]
[1776850666439,71.47,78112.08,0.0,0.9924,0.0,1.46652]
[1776850666540,71.47,78114.47,0.0,0.99241,0.0,1.46487]
[1776850667104,71.47,78116.93,0.0,0.99242,0.0,1.46317]
[1776850672139,71.47,78117.74,0.0,0.99243,0.0,1.46261]
[1776850673521,71.47,78117.74,0.0,0.99243,0.0,1.46261]
[1776850673689,71.47,78117.74,0.0,0.99243,0.0,1.46261]
[1776850679188,71.47,78118.96,0.0,0.99243,0.0,1.46176]
[1776850681312,71.47,78119.29,0.0,0.99243,0.0,1.46154]
[1776850681442,71.47,78119.29,0.0,0.99243,0.0,1.46154]
[1776850682209,71.47,78112.43,0.0,0.9924,0.0,1.46628]
[1776850683230,71.47,78090.08,0.0,0.99231,0.0,1.48183]
[1776850684229,71.47,78069.92,0.0,0.99222,0.0,1.49598]
[1776850685236,71.47,78070.58,0.0,0.99223,0.0,1.49551]
[1776850687101,71.47,78071.1,0.0,0.99223,0.0,1.49515]
[1776850687250,71.47,78070.83,0.0,0.99223,0.0,1.49534]
[1776850689209,71.47,78070.08,0.0,0.99222,0.0,1.49587]
[1776850689450,71.47,78070.08,0.0,0.99222,0.0,1.49587]
[1776850691219,71.47,78070.04,0.0,0.99222,0.0,1.4959]
[1776850693291,71.47,78073.63,0.0,0.99224,0.0,1.49337]
[1776850696428,71.47,78075.07,0.0,0.99225,0.0,1.49236]
[1776850696434,71.47,78075.07,0.0,0.99225,0.0,1.49236]
[1776850701143,71.47,78076.16,0.0,0.99225,0.0,1.49159]
[1776850701195,71.47,78076.16,0.0,0.99225,0.0,1.49159]
[1776850706143,71.47,78077.23,0.0,0.99225,0.0,1.49084]
[1776850710412,71.47,78079.52,0.0,0.99226,0.0,1.48923]
[1776850715447,71.47,78078.64,0.0,0.99227,0.0,1.48866]
[1776850719475,71.47,78083.31,0.0,0.99229,0.0,1.48539]
[1776850720482,71.47,78086.67,0.0,0.9923,0.0,1.48304]
[1776850724510,71.47,78092.01,0.0,0.99232,0.0,1.47931]
[1776850729545,71.47,78093.1,0.0,0.99233,0.0,1.47855]
[1776850733576,71.47,78099.94,0.0,0.99236,0.0,1.47378]
[1776850738611,71.47,78100.07,0.0,0.99236,0.0,1.47369]
[1776850743646,71.47,78098.17,0.0,0.99235,0.0,1.47501]
[1776850746667,71.47,78100.49,0.0,0.99236,0.0,1.4734]
[1776850752709,71.47,78105.25,0.0,0.99238,0.0,1.47009]
[1776850753716,71.47,78107.84,0.0,0.99239,0.0,1.46829]
[1776850758751,71.47,78108.91,0.0,0.99239,0.0,1.46755]
[1776850761772,71.47,78106.82,0.0,0.99239,0.0,1.469]
[1776850766807,71.47,78107.94,0.0,0.99239,0.0,1.46822]
[1776850771842,71.47,78108.42,0.0,0.9924,0.0,1.46672]
[1776850772849,71.47,78113.19,0.0,0.99242,0.0,1.46342]
[1776850774863,71.47,78115.89,0.0,0.99243,0.0,1.46155]
[1776850776420,71.47,78116.02,0.0,0.99243,0.0,1.46146]
[1776850776877,71.47,78116.41,0.0,0.99243,0.0,1.46119]
[1776850777241,71.47,78116.41,0.0,0.99243,0.0,1.46119]
[1776850781912,71.47,78121.52,0.0,0.99245,0.0,1.45766]
[1776850783926,71.47,78124.47,0.0,0.99247,0.0,1.45563]
[1776850786436,71.47,78124.23,0.0,0.99246,0.0,1.4558]
[1776850786947,71.47,78124.03,0.0,0.99246,0.0,1.45594]
[1776850791981,71.47,78124.99,0.0,0.99247,0.0,1.45527]
[1776850793644,71.47,78123.6,0.0,0.99246,0.0,1.45623]
[1776850799031,71.47,78123.18,0.0,0.99246,0.0,1.45652]
[1776850801676,71.47,78122.59,0.0,0.99246,0.0,1.45693]
[1776850801710,71.47,78122.59,0.0,0.99246,0.0,1.45693]
[1776850802052,71.47,78123.13,0.0,0.99246,0.0,1.45656]
[1776850803059,71.47,78130.33,0.0,0.99249,0.0,1.4516]
[1776850804066,71.47,78137.51,0.0,0.99252,0.0,1.44668]
[1776850806086,71.47,78145.7,0.0,0.99255,0.0,1.44108]
[1776850808100,71.47,78145.3,0.0,0.99255,0.0,1.44135]
[1776850813135,71.47,78147.35,0.0,0.99256,0.0,1.43995]
[1776850816156,71.47,78153.97,0.0,0.99259,0.0,1.43544]
[1776850818685,71.47,78154.57,0.0,0.99259,0.0,1.43503]
[1776850818944,71.47,78154.57,0.0,0.99259,0.0,1.43503]
[1776850819178,71.47,78155.67,0.0,0.99259,0.0,1.43428]
[1776850820185,71.47,78171.15,0.0,0.99266,0.0,1.42379]
[1776850821193,71.47,78184.93,0.0,0.99271,0.0,1.4145]
[1776850822199,71.47,78184.69,0.0,0.99271,0.0,1.41466]
[1776850824388,71.47,78185.4,0.0,0.99271,0.0,1.41419]
[1776850824873,71.47,78185.4,0.0,0.99271,0.0,1.41419]
[1776850830263,71.47,78191.19,0.0,0.99274,0.0,1.4103]
[1776850832270,71.47,78188.8,0.0,0.99273,0.0,1.41076]
[1776850835539,71.47,78186.32,0.0,0.99272,0.0,1.41243]
[1776850835692,71.47,78186.32,0.0,0.99272,0.0,1.41243]
[1776850835756,71.47,78183.88,0.0,0.99271,0.0,1.41407]
[1776850841333,71.47,78179.01,0.0,0.99269,0.0,1.41734]
[1776850843347,71.47,78175.29,0.0,0.99268,0.0,1.41985]
[1776850848382,71.47,78175.38,0.0,0.99268,0.0,1.41979]
[1776850853418,71.47,78175.46,0.0,0.99268,0.0,1.41973]
[1776850858453,71.47,78174.67,0.0,0.99268,0.0,1.42027]
[1776850863487,71.47,78175.61,0.0,0.99268,0.0,1.41963]
[1776850868523,71.47,78178.57,0.0,0.99269,0.0,1.41764]
[1776850873559,71.47,78183.34,0.0,0.99271,0.0,1.41443]
[1776850875572,71.47,78186.82,0.0,0.99273,0.0,1.41209]
[1776850880609,71.47,78186.9,0.0,0.99273,0.0,1.41204]
[1776850883628,71.47,78191.12,0.0,0.99274,0.0,1.40921]
[1776850885643,71.47,78194.79,0.0,0.99276,0.0,1.40675]
[1776850886653,71.47,78188.91,0.0,0.99273,0.0,1.41069]
[1776850887658,71.47,78184.45,0.0,0.99272,0.0,1.41368]
[1776850889678,71.47,78185.97,0.0,0.99272,0.0,1.41266]
[1776850894712,71.47,78184.4,0.0,0.99272,0.0,1.41258]
[1776850899747,71.47,78182.41,0.0,0.99271,0.0,1.41391]
[1776850904782,71.47,78180.64,0.0,0.99271,0.0,1.4151]
[1776850909817,71.47,78179.27,0.0,0.9927,0.0,1.41602]
[1776850913845,71.47,78168.35,0.0,0.99266,0.0,1.42339]
[1776850915859,71.47,78164.88,0.0,0.99264,0.0,1.42573]
[1776850920894,71.47,78159.13,0.0,0.99262,0.0,1.42963]
[1776850922908,71.47,78163.48,0.0,0.99264,0.0,1.42668]
[1776850924922,71.47,78168.14,0.0,0.99266,0.0,1.42353]
[1776850929957,71.47,78166.87,0.0,0.99265,0.0,1.42439]
[1776850934991,71.47,78164.91,0.0,0.99264,0.0,1.42571]
[1776850940032,71.47,78167.69,0.0,0.99265,0.0,1.42383]
[1776850945067,71.47,78167.1,0.0,0.99265,0.0,1.42423]
[1776850951128,71.47,78167.65,0.0,0.99266,0.0,1.42271]
[1776850952135,71.47,78171.45,0.0,0.99268,0.0,1.42015]
[1776850953142,71.47,78175.51,0.0,0.99269,0.0,1.41741]
[1776850955156,71.47,78179.44,0.0,0.99271,0.0,1.41477]
[1776850960191,71.47,78175.11,0.0,0.99269,0.0,1.41768]
[1776850965225,71.47,78175.57,0.0,0.99269,0.0,1.41737]
[1776850969254,71.47,78180.0,0.0,0.99271,0.0,1.41439]
[1776850974290,71.47,78178.61,0.0,0.9927,0.0,1.41533]
[1776850979329,71.47,78175.34,0.0,0.99269,0.0,1.41753]
[1776850984364,71.47,78175.19,0.0,0.99269,0.0,1.41763]
[1776850988392,71.47,78164.1,0.0,0.99265,0.0,1.42511]
[1776850989399,71.47,78159.61,0.0,0.99263,0.0,1.42815]
[1776850994434,71.47,78157.23,0.0,0.99262,0.0,1.42977]
[1776850996635,71.47,78156.27,0.0,0.99261,0.0,1.43042]
[1776850997294,71.47,78152.51,0.0,0.9926,0.0,1.43297]
[1776850997455,71.47,78148.64,0.0,0.99258,0.0,1.43561]
[1776850999696,71.47,78147.52,0.0,0.99258,0.0,1.43637]
[1776851002346,71.47,78147.7,0.0,0.99258,0.0,1.43625]
[1776851002436,71.47,78148.5,0.0,0.99258,0.0,1.4357]
[1776851002490,71.47,78149.08,0.0,0.99258,0.0,1.43531]
[1776851003697,71.47,78149.08,0.0,0.99258,0.0,1.43531]
[1776851008749,71.47,78148.34,0.0,0.99258,0.0,1.43581]
[1776851008756,71.47,78148.34,0.0,0.99258,0.0,1.43581]
[1776851008804,71.47,78148.34,0.0,0.99258,0.0,1.43581]
[1776851008937,71.47,78148.34,0.0,0.99258,0.0,1.43581]
[1776851009038,71.47,78149.41,0.0,0.99259,0.0,1.43508]
[1776851014574,71.47,78149.27,0.0,0.99259,0.0,1.43402]
[1776851016342,71.47,78149.27,0.0,0.99259,0.0,1.43402]
[1776851016440,71.47,78149.27,0.0,0.99259,0.0,1.43402]
[1776851016443,71.47,78150.39,0.0,0.9926,0.0,1.43326]
[1776851016613,71.47,78150.39,0.0,0.9926,0.0,1.43326]
[1776851016691,71.47,78150.39,0.0,0.9926,0.0,1.43326]
[1776851021675,71.47,78152.03,0.0,0.9926,0.0,1.43215]
[1776851021693,71.47,78152.03,0.0,0.9926,0.0,1.43215]
[1776851021903,71.47,78152.03,0.0,0.9926,0.0,1.43215]
[1776851021939,71.47,78152.03,0.0,0.9926,0.0,1.43215]
[1776851021952,71.47,78156.96,0.0,0.99262,0.0,1.4288]
[1776851022630,71.47,78160.58,0.0,0.99264,0.0,1.42635]
[1776851027669,71.47,78162.32,0.0,0.99264,0.0,1.42517]
[1776851028930,71.47,78162.32,0.0,0.99264,0.0,1.42517]
[1776851028938,71.47,78162.32,0.0,0.99264,0.0,1.42517]
[1776851029043,71.47,78162.32,0.0,0.99264,0.0,1.42517]
[1776851029199,71.47,78162.32,0.0,0.99264,0.0,1.42517]
[1776851029258,71.47,78161.41,0.0,0.99264,0.0,1.42579]
[1776851034718,71.47,78161.62,0.0,0.99264,0.0,1.42564]
[1776851035886,71.47,78161.62,0.0,0.99264,0.0,1.42564]
[1776851035942,71.47,78161.62,0.0,0.99264,0.0,1.42564]
[1776851036051,71.47,78161.62,0.0,0.99264,0.0,1.42564]
[1776851036196,71.47,78161.62,0.0,0.99264,0.0,1.42564]
[1776851036293,71.47,78160.66,0.0,0.99264,0.0,1.42629]
[1776851041767,71.47,78160.21,0.0,0.99264,0.0,1.4266]
[1776851047154,71.47,78160.6,0.0,0.99264,0.0,1.42633]
[1776851051390,71.47,78160.02,0.0,0.99263,0.0,1.42673]
[1776851051439,71.47,78160.02,0.0,0.99263,0.0,1.42673]
[1776851051436,71.47,78160.02,0.0,0.99263,0.0,1.42673]
[1776851051607,71.47,78160.02,0.0,0.99263,0.0,1.42673]
[1776851051701,71.47,78160.02,0.0,0.99263,0.0,1.42673]
[1776851056876,71.47,78160.13,0.0,0.99264,0.0,1.42665]
[1776851060259,71.47,78160.2,0.0,0.99264,0.0,1.4266]
[1776851060447,71.47,78160.2,0.0,0.99264,0.0,1.4266]
[1776851060460,71.47,78159.85,0.0,0.99263,0.0,1.42684]
[1776851061054,71.47,78159.85,0.0,0.99263,0.0,1.42684]
[1776851061203,71.47,78159.85,0.0,0.99263,0.0,1.42684]
[1776851067953,71.47,78159.69,0.0,0.99263,0.0,1.42695]
[1776851071318,71.47,78160.17,0.0,0.99264,0.0,1.42663]
[1776851071456,71.47,78160.17,0.0,0.99264,0.0,1.42663]
[1776851071419,71.47,78160.25,0.0,0.99264,0.0,1.42542]
[1776851071510,71.47,78160.25,0.0,0.99264,0.0,1.42542]
[1776851071692,71.47,78160.25,0.0,0.99264,0.0,1.42542]
[1776851077016,71.47,78157.2,0.0,0.99263,0.0,1.42749]
[1776851080439,71.47,78157.02,0.0,0.99263,0.0,1.42761]
[1776851080606,71.47,78154.91,0.0,0.99262,0.0,1.42904]
[1776851080696,71.47,78154.91,0.0,0.99262,0.0,1.42904]
[1776851081044,71.47,78154.82,0.0,0.99262,0.0,1.4291]
[1776851086078,71.47,78154.68,0.0,0.99262,0.0,1.4292]
[1776851090926,71.47,78155.29,0.0,0.99262,0.0,1.42878]
[1776851090940,71.47,78155.29,0.0,0.99262,0.0,1.42878]
[1776851091107,71.47,78155.29,0.0,0.99262,0.0,1.42878]
[1776851091199,71.47,78155.29,0.0,0.99262,0.0,1.42878]
[1776851091259,71.47,78158.06,0.0,0.99263,0.0,1.42691]
[1776851099509,71.47,78159.7,0.0,0.99264,0.0,1.42579]
[1776851099694,71.47,78159.18,0.0,0.99264,0.0,1.42615]
[1776851099789,71.47,78159.18,0.0,0.99264,0.0,1.42615]
[1776851099944,71.47,78159.18,0.0,0.99264,0.0,1.42615]
[1776851100177,71.47,78158.89,0.0,0.99264,0.0,1.42634]
[1776851104760,71.47,78158.03,0.0,0.99263,0.0,1.42693]
[1776851104943,71.47,78158.03,0.0,0.99263,0.0,1.42693]
[1776851105025,71.47,78158.03,0.0,0.99263,0.0,1.42693]
[1776851105199,71.47,78158.03,0.0,0.99263,0.0,1.42693]
[1776851105212,71.47,78157.88,0.0,0.99263,0.0,1.42703]
[1776851110247,71.47,78157.24,0.0,0.99263,0.0,1.42746]
[1776851110660,71.47,78157.24,0.0,0.99263,0.0,1.42746]
[1776851110695,71.47,78157.24,0.0,0.99263,0.0,1.42746]
[1776851111253,71.47,78157.48,0.0,0.99263,0.0,1.4273]
[1776851112339,71.47,78157.48,0.0,0.99263,0.0,1.4273]
[1776851112455,71.47,78157.48,0.0,0.99263,0.0,1.4273]
[1776851121324,71.47,78158.07,0.0,0.99263,0.0,1.4269]
[1776851121857,71.47,78158.07,0.0,0.99263,0.0,1.4269]
[1776851121946,71.47,78158.07,0.0,0.99263,0.0,1.4269]
[1776851122051,71.47,78158.07,0.0,0.99263,0.0,1.4269]
[1776851122199,71.47,78158.07,0.0,0.99263,0.0,1.4269]
[1776851122331,71.47,78158.26,0.0,0.99263,0.0,1.42677]
[1776851127366,71.47,78157.79,0.0,0.99263,0.0,1.42709]
[1776851127603,71.47,78157.79,0.0,0.99263,0.0,1.42709]
[1776851127691,71.47,78157.79,0.0,0.99263,0.0,1.42709]
[1776851127839,71.47,78157.79,0.0,0.99263,0.0,1.42709]
[1776851127944,71.47,78157.79,0.0,0.99263,0.0,1.42709]
[1776851128373,71.47,78158.14,0.0,0.99263,0.0,1.42685]
[1776851133409,71.47,78155.57,0.0,0.99263,0.0,1.42744]
[1776851133752,71.47,78155.57,0.0,0.99263,0.0,1.42744]
[1776851133940,71.47,78155.57,0.0,0.99263,0.0,1.42744]
[1776851134043,71.47,78155.57,0.0,0.99263,0.0,1.42744]
[1776851134199,71.47,78155.57,0.0,0.99263,0.0,1.42744]
[1776851134455,71.47,78151.57,0.0,0.99261,0.0,1.43016]
[1776851136433,71.47,78147.95,0.0,0.9926,0.0,1.43261]
[1776851140462,71.47,78141.9,0.0,0.99257,0.0,1.43673]
[1776851141468,71.47,78135.31,0.0,0.99254,0.0,1.44123]
[1776851143327,71.47,78133.1,0.0,0.99254,0.0,1.44274]
[1776851143438,71.47,78133.1,0.0,0.99254,0.0,1.44274]
[1776851143482,71.47,78132.8,0.0,0.99253,0.0,1.44295]
[1776851143638,71.47,78132.8,0.0,0.99253,0.0,1.44295]
[1776851143709,71.47,78132.8,0.0,0.99253,0.0,1.44295]
[1776851149524,71.47,78130.82,0.0,0.99253,0.0,1.4443]
[1776851151538,71.47,78134.92,0.0,0.99254,0.0,1.4415]
[1776851153232,71.47,78133.99,0.0,0.99254,0.0,1.44213]
[1776851153442,71.47,78133.99,0.0,0.99254,0.0,1.44213]
[1776851153553,71.47,78132.45,0.0,0.99253,0.0,1.44318]
[1776851153651,71.47,78132.45,0.0,0.99253,0.0,1.44318]
[1776851153699,71.47,78132.45,0.0,0.99253,0.0,1.44318]
[1776851157957,71.47,78129.08,0.0,0.99252,0.0,1.44549]
[1776851158193,71.47,78129.08,0.0,0.99252,0.0,1.44549]
[1776851163623,71.47,78130.0,0.0,0.99252,0.0,1.44486]
[1776851168955,71.47,78129.64,0.0,0.99252,0.0,1.44511]
[1776851169195,71.47,78129.64,0.0,0.99252,0.0,1.44511]
[1776851169246,71.47,78129.68,0.0,0.99252,0.0,1.44508]
[1776851173042,71.47,78129.81,0.0,0.99252,0.0,1.44499]
[1776851173196,71.47,78129.81,0.0,0.99252,0.0,1.44499]
[1776851177652,71.47,78130.25,0.0,0.99252,0.0,1.44469]
[1776851177694,71.47,78130.25,0.0,0.99252,0.0,1.44469]
[1776851177983,71.47,78130.25,0.0,0.99252,0.0,1.44469]
[1776851178192,71.47,78130.25,0.0,0.99252,0.0,1.44469]
[1776851178272,71.47,78134.64,0.0,0.99254,0.0,1.44169]
[1776851183520,71.47,78135.86,0.0,0.99255,0.0,1.44085]
[1776851183591,71.47,78136.15,0.0,0.99255,0.0,1.44066]
[1776851183698,71.47,78136.15,0.0,0.99255,0.0,1.44066]
[1776851183706,71.47,78136.15,0.0,0.99255,0.0,1.44066]
[1776851183943,71.47,78136.15,0.0,0.99255,0.0,1.44066]
[1776851189674,71.47,78136.27,0.0,0.99255,0.0,1.44057]
[1776851189691,71.47,78136.27,0.0,0.99255,0.0,1.44057]
[1776851189915,71.47,78136.27,0.0,0.99255,0.0,1.44057]
[1776851189944,71.47,78136.27,0.0,0.99255,0.0,1.44057]
[1776851190044,71.47,78136.38,0.0,0.99255,0.0,1.4405]
[1776851192827,71.47,78133.39,0.0,0.99254,0.0,1.44138]
[1776851194485,71.47,78133.39,0.0,0.99254,0.0,1.44138]
[1776851194586,71.47,78130.84,0.0,0.99253,0.0,1.44313]
[1776851194691,71.47,78130.84,0.0,0.99253,0.0,1.44313]
[1776851194835,71.47,78130.84,0.0,0.99253,0.0,1.44313]
[1776851194943,71.47,78130.84,0.0,0.99253,0.0,1.44313]
[1776851195041,71.47,78129.47,0.0,0.99253,0.0,1.44406]
[1776851200883,71.47,78131.41,0.0,0.99253,0.0,1.44274]
[1776851204812,71.47,78131.1,0.0,0.99253,0.0,1.44295]
[1776851204937,71.47,78131.1,0.0,0.99253,0.0,1.44295]
[1776851205320,71.47,78131.1,0.0,0.99253,0.0,1.44295]
[1776851205443,71.47,78131.1,0.0,0.99253,0.0,1.44295]
[1776851205539,71.47,78130.58,0.0,0.99253,0.0,1.4433]
[1776851211575,71.47,78130.89,0.0,0.99253,0.0,1.44309]
[1776851211689,71.47,78128.7,0.0,0.99252,0.0,1.44459]
[1776851211943,71.47,78128.7,0.0,0.99252,0.0,1.44459]
[1776851212204,71.47,78128.7,0.0,0.99252,0.0,1.44459]
[1776851212303,71.47,78128.67,0.0,0.99252,0.0,1.44461]
[1776851217006,71.47,78125.48,0.0,0.99251,0.0,1.4468]
[1776851221504,71.47,78125.31,0.0,0.99251,0.0,1.44691]
[1776851221605,71.47,78125.27,0.0,0.99251,0.0,1.44694]
[1776851221698,71.47,78125.27,0.0,0.99251,0.0,1.44694]
[1776851221910,71.47,78125.27,0.0,0.99251,0.0,1.44694]
[1776851221951,71.47,78125.27,0.0,0.99251,0.0,1.44694]
[1776851222042,71.47,78125.59,0.0,0.99251,0.0,1.44672]
[1776851227077,71.47,78125.8,0.0,0.99251,0.0,1.44658]
[1776851229360,71.47,78125.87,0.0,0.99251,0.0,1.44653]
[1776851229437,71.47,78125.87,0.0,0.99251,0.0,1.44653]
[1776851229533,71.47,78124.87,0.0,0.99251,0.0,1.44722]
[1776851229767,71.47,78124.87,0.0,0.99251,0.0,1.44722]
[1776851229946,71.47,78124.87,0.0,0.99251,0.0,1.44722]
[1776851235135,71.47,78123.7,0.0,0.9925,0.0,1.44802]
[1776851236993,71.47,78123.29,0.0,0.9925,0.0,1.4483]
[1776851237190,71.47,78123.29,0.0,0.9925,0.0,1.4483]
[1776851237377,71.47,78123.29,0.0,0.9925,0.0,1.4483]
[1776851237439,71.47,78123.29,0.0,0.9925,0.0,1.4483]
[1776851237539,71.47,78123.37,0.0,0.9925,0.0,1.44824]
[1776851243190,71.47,78123.45,0.0,0.9925,0.0,1.44819]
[1776851248228,71.47,78122.25,0.0,0.9925,0.0,1.44901]
[1776851249233,71.47,78113.47,0.0,0.99246,0.0,1.45505]
[1776851250241,71.47,78110.21,0.0,0.99245,0.0,1.4573]
[1776851250732,71.47,78110.21,0.0,0.99245,0.0,1.4573]
[1776851250936,71.47,78110.21,0.0,0.99245,0.0,1.4573]
[1776851251248,71.47,78111.78,0.0,0.99246,0.0,1.45505]
[1776851251769,71.47,78111.78,0.0,0.99246,0.0,1.45505]
[1776851251941,71.47,78111.78,0.0,0.99246,0.0,1.45505]
[1776851257290,71.47,78111.96,0.0,0.99246,0.0,1.45493]
[1776851262325,71.47,78111.74,0.0,0.99246,0.0,1.45508]
[1776851263134,71.47,78111.74,0.0,0.99246,0.0,1.45508]
[1776851263210,71.47,78111.74,0.0,0.99246,0.0,1.45508]
[1776851263332,71.47,78109.05,0.0,0.99245,0.0,1.45693]
[1776851263897,71.47,78109.05,0.0,0.99245,0.0,1.45693]
[1776851263943,71.47,78109.05,0.0,0.99245,0.0,1.45693]
[1776851268331,71.47,78108.91,0.0,0.99245,0.0,1.45703]
[1776851268440,71.47,78108.91,0.0,0.99245,0.0,1.45703]
[1776851274409,71.47,78110.91,0.0,0.99246,0.0,1.45565]
[1776851279444,71.47,78110.83,0.0,0.99246,0.0,1.4557]
[1776851279772,71.47,78110.83,0.0,0.99246,0.0,1.4557]
[1776851279937,71.47,78110.83,0.0,0.99246,0.0,1.4557]
[1776851280246,71.47,78110.83,0.0,0.99246,0.0,1.4557]
[1776851280445,71.47,78110.83,0.0,0.99246,0.0,1.4557]
[1776851280451,71.47,78112.52,0.0,0.99246,0.0,1.45454]
[1776851281458,71.47,78114.7,0.0,0.99247,0.0,1.45304]
[1776851284999,71.47,78113.53,0.0,0.99247,0.0,1.45384]
[1776851285198,71.47,78113.53,0.0,0.99247,0.0,1.45384]
[1776851285305,71.47,78113.53,0.0,0.99247,0.0,1.45384]
[1776851285444,71.47,78113.53,0.0,0.99247,0.0,1.45384]
[1776851285486,71.47,78114.21,0.0,0.99247,0.0,1.45338]
[1776851290521,71.47,78114.66,0.0,0.99247,0.0,1.45307]
[1776851293542,71.47,78119.52,0.0,0.99249,0.0,1.44973]
[1776851294221,71.47,78119.52,0.0,0.99249,0.0,1.44973]
[1776851294445,71.47,78119.52,0.0,0.99249,0.0,1.44973]
[1776851294548,71.47,78122.35,0.0,0.9925,0.0,1.44778]
[1776851299584,71.47,78123.27,0.0,0.99251,0.0,1.44715]
[1776851303339,71.47,78123.71,0.0,0.99251,0.0,1.44685]
[1776851303440,71.47,78123.71,0.0,0.99251,0.0,1.44685]
[1776851303698,71.47,78123.71,0.0,0.99251,0.0,1.44685]
[1776851303612,71.47,78121.68,0.0,0.9925,0.0,1.44824]
[1776851304621,71.47,78117.05,0.0,0.99248,0.0,1.45142]
[1776851309661,71.47,78117.28,0.0,0.99248,0.0,1.45126]
[1776851310413,71.47,78117.28,0.0,0.99248,0.0,1.45126]
[1776851310438,71.47,78117.28,0.0,0.99248,0.0,1.45126]
[1776851311676,71.47,78113.65,0.0,0.99247,0.0,1.4526]
[1776851313211,71.47,78112.06,0.0,0.99247,0.0,1.45369]
[1776851313437,71.47,78112.06,0.0,0.99247,0.0,1.45369]
[1776851313690,71.47,78111.21,0.0,0.99246,0.0,1.45428]
[1776851318448,71.47,78111.53,0.0,0.99246,0.0,1.45406]
[1776851318698,71.47,78111.53,0.0,0.99246,0.0,1.45406]
[1776851324639,71.47,78112.44,0.0,0.99247,0.0,1.45343]
[1776851324708,71.47,78112.44,0.0,0.99247,0.0,1.45343]
[1776851326137,71.47,78113.36,0.0,0.99247,0.0,1.4528]
[1776851326189,71.47,78113.36,0.0,0.99247,0.0,1.4528]
[1776851326242,71.47,78114.42,0.0,0.99248,0.0,1.45207]
[1776851330575,71.47,78117.86,0.0,0.99249,0.0,1.4497]
[1776851330696,71.47,78117.86,0.0,0.99249,0.0,1.4497]
[1776851333830,71.47,78121.46,0.0,0.99251,0.0,1.44723]
[1776851336958,71.47,78122.02,0.0,0.99251,0.0,1.44685]
[1776851338965,71.47,78122.08,0.0,0.99251,0.0,1.44681]
[1776851344907,71.47,78121.77,0.0,0.99251,0.0,1.44702]
[1776851346681,71.47,78121.77,0.0,0.99251,0.0,1.44702]
[1776851346946,71.47,78124.55,0.0,0.99252,0.0,1.44511]
[1776851347714,71.47,78124.55,0.0,0.99252,0.0,1.44511]
[1776851347939,71.47,78127.03,0.0,0.99253,0.0,1.44341]
[1776851348036,71.47,78128.25,0.0,0.99253,0.0,1.44258]
[1776851350949,71.47,78124.56,0.0,0.99252,0.0,1.44511]
[1776851355984,71.47,78124.48,0.0,0.99252,0.0,1.44516]
[1776851363552,71.47,78124.29,0.0,0.99252,0.0,1.44529]
[1776851363689,71.47,78124.29,0.0,0.99252,0.0,1.44529]
[1776851369075,71.47,78125.24,0.0,0.99252,0.0,1.44464]
[1776851370997,71.47,78125.58,0.0,0.99252,0.0,1.44441]
[1776851371202,71.47,78125.58,0.0,0.99252,0.0,1.44441]
[1776851372172,71.47,78124.02,0.0,0.99252,0.0,1.44432]
[1776851372222,71.47,78124.02,0.0,0.99252,0.0,1.44432]
[1776851372257,71.47,78121.51,0.0,0.99251,0.0,1.44604]
[1776851377234,71.47,78120.61,0.0,0.99251,0.0,1.44665]
[1776851383173,71.47,78120.32,0.0,0.99251,0.0,1.44685]
[1776851388554,71.47,78121.86,0.0,0.99251,0.0,1.4458]
[1776851388689,71.47,78121.86,0.0,0.99251,0.0,1.4458]
[1776851388763,71.47,78121.22,0.0,0.99251,0.0,1.44623]
[1776851394250,71.47,78122.5,0.0,0.99252,0.0,1.44536]
[1776851397271,71.47,78127.34,0.0,0.99254,0.0,1.44204]
[1776851402307,71.47,78124.9,0.0,0.99253,0.0,1.44371]
[1776851407343,71.47,78128.69,0.0,0.99254,0.0,1.44112]
[1776851408349,71.47,78132.54,0.0,0.99256,0.0,1.43849]
[1776851413385,71.47,78136.63,0.0,0.99257,0.0,1.4357]
[1776851421441,71.47,78136.34,0.0,0.99257,0.0,1.4359]
[1776851426476,71.47,78134.62,0.0,0.99257,0.0,1.43707]
[1776851429497,71.47,78130.44,0.0,0.99255,0.0,1.43992]
[1776851434532,71.47,78130.46,0.0,0.99255,0.0,1.43875]
[1776851439567,71.47,78131.25,0.0,0.99256,0.0,1.43821]
[1776851444601,71.47,78131.36,0.0,0.99256,0.0,1.43814]
[1776851449637,71.47,78133.62,0.0,0.99257,0.0,1.4366]
[1776851454672,71.47,78135.29,0.0,0.99257,0.0,1.43546]
[1776851459707,71.47,78135.19,0.0,0.99257,0.0,1.43553]
[1776851462757,71.47,78128.07,0.0,0.99254,0.0,1.44039]
[1776851463748,71.47,78123.66,0.0,0.99253,0.0,1.4434]
[1776851464754,71.47,78118.0,0.0,0.9925,0.0,1.44728]
[1776851466610,71.47,78118.78,0.0,0.99251,0.0,1.44675]
[1776851471804,71.47,78118.53,0.0,0.9925,0.0,1.44692]
[1776851476089,71.47,78118.77,0.0,0.99251,0.0,1.44675]
[1776851476196,71.47,78118.77,0.0,0.99251,0.0,1.44675]
[1776851476839,71.47,78118.8,0.0,0.99251,0.0,1.44673]
[1776851481875,71.47,78116.66,0.0,0.9925,0.0,1.4482]
[1776851482704,71.47,78116.66,0.0,0.9925,0.0,1.4482]
[1776851485533,71.47,78117.71,0.0,0.9925,0.0,1.44748]
[1776851485695,71.47,78117.71,0.0,0.9925,0.0,1.44748]
[1776851485795,71.47,78117.71,0.0,0.9925,0.0,1.44748]
[1776851490938,71.47,78117.1,0.0,0.9925,0.0,1.4479]
[1776851495750,71.47,78116.83,0.0,0.9925,0.0,1.44692]
[1776851495938,71.47,78116.27,0.0,0.9925,0.0,1.4473]
[1776851499749,71.47,78116.82,0.0,0.9925,0.0,1.44693]
[1776851499914,71.47,78116.82,0.0,0.9925,0.0,1.44693]
[1776851499793,71.47,78116.54,0.0,0.9925,0.0,1.44712]
[1776851499940,71.47,78116.54,0.0,0.9925,0.0,1.44712]
[1776851505036,71.47,78115.26,0.0,0.9925,0.0,1.448]
[1776851507096,71.47,78118.34,0.0,0.99251,0.0,1.44588]
[1776851507202,71.47,78118.34,0.0,0.99251,0.0,1.44588]
[1776851507260,71.47,78118.34,0.0,0.99251,0.0,1.44588]
[1776851507440,71.47,78118.34,0.0,0.99251,0.0,1.44588]
[1776851507513,71.47,78123.03,0.0,0.99253,0.0,1.44267]
[1776851510814,71.47,78121.45,0.0,0.99252,0.0,1.44375]
[1776851510940,71.47,78121.45,0.0,0.99252,0.0,1.44375]
[1776851511046,71.47,78118.49,0.0,0.99251,0.0,1.44578]
[1776851511196,71.47,78118.49,0.0,0.99251,0.0,1.44578]
[1776851511254,71.47,78119.51,0.0,0.99251,0.0,1.44508]
[1776851517495,71.47,78118.47,0.0,0.99251,0.0,1.4458]
[1776851517689,71.47,78118.47,0.0,0.99251,0.0,1.4458]
[1776851519134,71.47,78113.1,0.0,0.99249,0.0,1.44948]
[1776851521148,71.47,78109.31,0.0,0.99247,0.0,1.45209]
[1776851522957,71.47,78109.31,0.0,0.99247,0.0,1.45209]
[1776851523013,71.47,78108.57,0.0,0.99247,0.0,1.4526]
[1776851523198,71.47,78108.57,0.0,0.99247,0.0,1.4526]
[1776851523239,71.47,78111.32,0.0,0.99248,0.0,1.4507]
[1776851529204,71.47,78108.92,0.0,0.99247,0.0,1.45236]
[1776851532296,71.47,78106.83,0.0,0.99246,0.0,1.45379]
[1776851532442,71.47,78106.83,0.0,0.99246,0.0,1.45379]
[1776851532513,71.47,78106.83,0.0,0.99246,0.0,1.45379]
[1776851532689,71.47,78106.83,0.0,0.99246,0.0,1.45379]
[1776851532790,71.47,78108.61,0.0,0.99247,0.0,1.45257]
[1776851537570,71.47,78107.87,0.0,0.99247,0.0,1.45308]
[1776851537631,71.47,78107.87,0.0,0.99247,0.0,1.45308]
[1776851537700,71.47,78107.87,0.0,0.99247,0.0,1.45308]
[1776851537732,71.47,78108.15,0.0,0.99247,0.0,1.45289]
[1776851543302,71.47,78107.35,0.0,0.99246,0.0,1.45344]
[1776851544977,71.47,78107.35,0.0,0.99246,0.0,1.45344]
[1776851545037,71.47,78107.56,0.0,0.99246,0.0,1.45329]
[1776851545203,71.47,78107.56,0.0,0.99246,0.0,1.45329]
[1776851545315,71.47,78107.92,0.0,0.99247,0.0,1.45304]
[1776851550352,71.47,78105.07,0.0,0.99245,0.0,1.45501]
[1776851555388,71.47,78104.16,0.0,0.99246,0.0,1.45447]
[1776851559267,71.47,78104.11,0.0,0.99246,0.0,1.4545]
[1776851559372,71.47,78104.11,0.0,0.99246,0.0,1.4545]
[1776851559439,71.47,78104.11,0.0,0.99246,0.0,1.4545]
[1776851559474,71.47,78104.24,0.0,0.99246,0.0,1.45441]
[1776851562352,71.47,78105.77,0.0,0.99246,0.0,1.45336]
[1776851562440,71.47,78105.77,0.0,0.99246,0.0,1.45336]
[1776851562451,71.47,78105.77,0.0,0.99246,0.0,1.45336]
[1776851562692,71.47,78105.77,0.0,0.99246,0.0,1.45336]
[1776851562697,71.47,78111.2,0.0,0.99249,0.0,1.44962]
[1776851568728,71.47,78111.81,0.0,0.99249,0.0,1.4492]
[1776851568847,71.47,78111.81,0.0,0.99249,0.0,1.4492]
[1776851568944,71.47,78111.81,0.0,0.99249,0.0,1.4492]
[1776851568948,71.47,78111.04,0.0,0.99249,0.0,1.44973]
[1776851572208,71.47,78109.7,0.0,0.99248,0.0,1.45065]
[1776851572378,71.47,78109.7,0.0,0.99248,0.0,1.45065]
[1776851572440,71.47,78109.7,0.0,0.99248,0.0,1.45065]
[1776851572506,71.47,78109.93,0.0,0.99248,0.0,1.4505]
[1776851577540,71.47,78107.7,0.0,0.99247,0.0,1.45203]
[1776851578821,71.47,78107.7,0.0,0.99247,0.0,1.45203]
[1776851578939,71.47,78107.7,0.0,0.99247,0.0,1.45203]
[1776851578954,71.47,78107.7,0.0,0.99247,0.0,1.45203]
[1776851578845,71.47,78106.25,0.0,0.99247,0.0,1.45303]
[1776851579193,71.47,78106.25,0.0,0.99247,0.0,1.45303]
[1776851583583,71.47,78098.56,0.0,0.99243,0.0,1.45833]
[1776851584590,71.47,78093.11,0.0,0.99241,0.0,1.4621]
[1776851585635,71.47,78093.11,0.0,0.99241,0.0,1.4621]
[1776851585697,71.47,78093.11,0.0,0.99241,0.0,1.4621]
[1776851585814,71.47,78093.11,0.0,0.99241,0.0,1.4621]
[1776851585950,71.47,78093.11,0.0,0.99241,0.0,1.4621]
[1776851585915,71.47,78090.61,0.0,0.9924,0.0,1.46383]
[1776851591640,71.47,78087.99,0.0,0.99239,0.0,1.46565]
[1776851593204,71.47,78085.99,0.0,0.99238,0.0,1.46704]
[1776851593437,71.47,78085.99,0.0,0.99238,0.0,1.46704]
[1776851593698,71.47,78085.99,0.0,0.99238,0.0,1.46704]
[1776851593771,71.47,78086.89,0.0,0.99238,0.0,1.46641]
[1776851595668,71.47,78076.28,0.0,0.99234,0.0,1.47379]
[1776851596675,71.47,78071.32,0.0,0.99232,0.0,1.47725]
[1776851597688,71.47,78067.94,0.0,0.9923,0.0,1.47961]
[1776851598478,71.47,78067.94,0.0,0.9923,0.0,1.47961]
[1776851598690,71.47,78064.5,0.0,0.99229,0.0,1.48202]
[1776851600704,71.47,78054.18,0.0,0.99225,0.0,1.48926]
[1776851601514,71.47,78054.18,0.0,0.99225,0.0,1.48926]
[1776851601710,71.47,78050.32,0.0,0.99223,0.0,1.49198]
[1776851606745,71.47,78052.93,0.0,0.99224,0.0,1.49014]
[1776851611781,71.47,78055.05,0.0,0.99226,0.0,1.48746]
[1776851613722,71.47,78057.22,0.0,0.99226,0.0,1.48594]
[1776851613939,71.47,78057.22,0.0,0.99226,0.0,1.48594]
[1776851613940,71.47,78057.22,0.0,0.99226,0.0,1.48594]
[1776851614001,71.47,78058.11,0.0,0.99227,0.0,1.48531]
[1776851614206,71.47,78058.11,0.0,0.99227,0.0,1.48531]
[1776851619837,71.47,78057.3,0.0,0.99226,0.0,1.48588]
[1776851621857,71.47,78052.46,0.0,0.99224,0.0,1.48928]
[1776851622103,71.47,78052.46,0.0,0.99224,0.0,1.48928]
[1776851622189,71.47,78052.46,0.0,0.99224,0.0,1.48928]
[1776851622256,71.47,78052.46,0.0,0.99224,0.0,1.48928]
[1776851622441,71.47,78052.46,0.0,0.99224,0.0,1.48928]
[1776851622864,71.47,78048.81,0.0,0.99223,0.0,1.49185]
[1776851624878,71.47,78044.86,0.0,0.99221,0.0,1.49464]
[1776851628101,71.47,78042.56,0.0,0.9922,0.0,1.49626]
[1776851628195,71.47,78042.56,0.0,0.9922,0.0,1.49626]
[1776851628242,71.47,78042.56,0.0,0.9922,0.0,1.49626]
[1776851628440,71.47,78042.56,0.0,0.9922,0.0,1.49626]
[1776851628906,71.47,78039.04,0.0,0.99219,0.0,1.49875]
[1776851631677,71.47,78036.39,0.0,0.99218,0.0,1.50062]
[1776851631697,71.47,78036.39,0.0,0.99218,0.0,1.50062]
[1776851631927,71.47,78034.46,0.0,0.99217,0.0,1.50199]
[1776851632450,71.47,78034.46,0.0,0.99217,0.0,1.50199]
[1776851632693,71.47,78034.46,0.0,0.99217,0.0,1.50199]
[1776851635955,71.47,78029.47,0.0,0.99215,0.0,1.50553]
[1776851636678,71.47,78029.47,0.0,0.99215,0.0,1.50553]
[1776851636990,71.47,78011.57,0.0,0.99207,0.0,1.51827]
[1776851637993,71.47,78009.41,0.0,0.99206,0.0,1.51982]
[1776851639639,71.47,78011.61,0.0,0.99207,0.0,1.51825]
[1776851641021,71.47,78017.5,0.0,0.99209,0.0,1.51404]
[1776851642028,71.47,78022.75,0.0,0.99212,0.0,1.5103]
[1776851647063,71.47,78020.01,0.0,0.9921,0.0,1.51225]
[1776851647886,71.47,78020.01,0.0,0.9921,0.0,1.51225]
[1776851647936,71.47,78020.01,0.0,0.9921,0.0,1.51225]
[1776851648070,71.47,78018.37,0.0,0.9921,0.0,1.51342]
[1776851648386,71.47,78018.37,0.0,0.9921,0.0,1.51342]
[1776851648441,71.47,78018.37,0.0,0.9921,0.0,1.51342]
[1776851653959,71.47,78019.86,0.0,0.9921,0.0,1.51236]
[1776851654058,71.47,78019.86,0.0,0.9921,0.0,1.51236]
[1776851653978,71.47,78019.44,0.0,0.9921,0.0,1.51266]
[1776851654195,71.47,78019.44,0.0,0.9921,0.0,1.51266]
[1776851654296,71.47,78016.05,0.0,0.99209,0.0,1.51507]
[1776851657133,71.47,78011.77,0.0,0.99207,0.0,1.51813]
[1776851658813,71.47,78011.77,0.0,0.99207,0.0,1.51813]
[1776851658864,71.47,78011.77,0.0,0.99207,0.0,1.51813]
[1776851658941,71.47,78011.77,0.0,0.99207,0.0,1.51813]
[1776851659042,71.47,78008.85,0.0,0.99206,0.0,1.52022]
[1776851664679,71.47,78007.0,0.0,0.99205,0.0,1.52154]
[1776851664690,71.47,78007.0,0.0,0.99205,0.0,1.52154]
[1776851668460,71.47,78006.19,0.0,0.99204,0.0,1.52212]
[1776851668691,71.47,78006.19,0.0,0.99204,0.0,1.52212]
[1776851668793,71.47,78008.61,0.0,0.99205,0.0,1.52039]
[1776851669352,71.47,78008.61,0.0,0.99205,0.0,1.52039]
[1776851669450,71.47,78008.61,0.0,0.99205,0.0,1.52039]
[1776851669546,71.47,78011.53,0.0,0.99207,0.0,1.5183]
[1776851670224,71.47,78018.21,0.0,0.9921,0.0,1.51353]
[1776851672294,71.47,78020.57,0.0,0.99211,0.0,1.51065]
[1776851672351,71.47,78020.57,0.0,0.99211,0.0,1.51065]
[1776851672441,71.47,78020.57,0.0,0.99211,0.0,1.51065]
[1776851672453,71.47,78021.95,0.0,0.99212,0.0,1.50967]
[1776851677260,71.47,78023.44,0.0,0.99213,0.0,1.50861]
[1776851677336,71.47,78023.44,0.0,0.99213,0.0,1.50861]
[1776851677454,71.47,78023.44,0.0,0.99213,0.0,1.50861]
[1776851677487,71.47,78026.03,0.0,0.99214,0.0,1.50677]
[1776851683316,71.47,78023.73,0.0,0.99213,0.0,1.50841]
[1776851683438,71.47,78023.73,0.0,0.99213,0.0,1.50841]
[1776851683439,71.47,78023.73,0.0,0.99213,0.0,1.50841]
[1776851683700,71.47,78023.73,0.0,0.99213,0.0,1.50841]
[1776851683794,71.47,78021.56,0.0,0.99212,0.0,1.50995]
[1776851686336,71.47,78018.45,0.0,0.9921,0.0,1.51216]
[1776851688305,71.47,78016.32,0.0,0.99209,0.0,1.51368]
[1776851688440,71.47,78016.32,0.0,0.99209,0.0,1.51368]
[1776851689027,71.47,78016.32,0.0,0.99209,0.0,1.51368]
[1776851689128,71.47,78017.06,0.0,0.9921,0.0,1.51315]
[1776851689199,71.47,78017.06,0.0,0.9921,0.0,1.51315]
[1776851691372,71.47,78014.26,0.0,0.99209,0.0,1.51515]
[1776851696407,71.47,78014.1,0.0,0.99208,0.0,1.51527]
[1776851699645,71.47,78014.17,0.0,0.99209,0.0,1.51522]
[1776851699691,71.47,78014.17,0.0,0.99209,0.0,1.51522]
[1776851699784,71.47,78014.17,0.0,0.99209,0.0,1.51522]
[1776851699943,71.47,78014.17,0.0,0.99209,0.0,1.51522]
[1776851700044,71.47,78017.44,0.0,0.9921,0.0,1.51288]
[1776851700438,71.47,78020.37,0.0,0.99211,0.0,1.5108]
[1776851702940,71.47,78020.7,0.0,0.99211,0.0,1.51056]
[1776851703038,71.47,78020.72,0.0,0.99211,0.0,1.51055]
[1776851703194,71.47,78020.72,0.0,0.99211,0.0,1.51055]
[1776851703459,71.47,78023.54,0.0,0.99213,0.0,1.50854]
[1776851704465,71.47,78027.59,0.0,0.99214,0.0,1.50566]
[1776851705365,71.47,78027.59,0.0,0.99214,0.0,1.50566]
[1776851705441,71.47,78027.59,0.0,0.99214,0.0,1.50566]
[1776851705473,71.47,78032.76,0.0,0.99217,0.0,1.502]
[1776851706480,71.47,78035.68,0.0,0.99218,0.0,1.49993]
[1776851711154,71.47,78035.68,0.0,0.99218,0.0,1.49993]
[1776851710508,71.47,78032.39,0.0,0.99216,0.0,1.50226]
[1776851711192,71.47,78032.39,0.0,0.99216,0.0,1.50226]
[1776851711280,71.47,78032.39,0.0,0.99216,0.0,1.50226]
[1776851711439,71.47,78032.39,0.0,0.99216,0.0,1.50226]
[1776851711515,71.47,78031.64,0.0,0.99216,0.0,1.50279]
[1776851716316,71.47,78031.37,0.0,0.99216,0.0,1.50298]
[1776851716443,71.47,78031.37,0.0,0.99216,0.0,1.50298]
[1776851717079,71.47,78031.37,0.0,0.99216,0.0,1.50298]
[1776851717150,71.47,78030.59,0.0,0.99216,0.0,1.50354]
[1776851717192,71.47,78030.59,0.0,0.99216,0.0,1.50354]
[1776851721971,71.47,78031.69,0.0,0.99216,0.0,1.50276]
[1776851722043,71.47,78030.48,0.0,0.99216,0.0,1.50361]
[1776851722186,71.47,78030.48,0.0,0.99216,0.0,1.50361]
[1776851722190,71.47,78030.48,0.0,0.99216,0.0,1.50361]
[1776851722441,71.47,78030.48,0.0,0.99216,0.0,1.50361]
[1776851722592,71.47,78029.64,0.0,0.99215,0.0,1.50421]
[1776851726013,71.47,78028.54,0.0,0.99215,0.0,1.50499]
[1776851726620,71.47,78026.29,0.0,0.99214,0.0,1.50659]
[1776851727977,71.47,78026.29,0.0,0.99214,0.0,1.50659]
[1776851728190,71.47,78025.83,0.0,0.99214,0.0,1.50691]
[1776851731874,71.47,78024.98,0.0,0.99213,0.0,1.50752]
[1776851731940,71.47,78024.98,0.0,0.99213,0.0,1.50752]
[1776851731975,71.47,78021.41,0.0,0.99212,0.0,1.50886]
[1776851733669,71.47,78018.91,0.0,0.99211,0.0,1.51064]
[1776851734679,71.47,78006.83,0.0,0.99206,0.0,1.51926]
[1776851735685,71.47,77997.09,0.0,0.99202,0.0,1.52624]
[1776851736692,71.47,77995.93,0.0,0.99201,0.0,1.52707]
[1776851737699,71.47,77999.27,0.0,0.99203,0.0,1.52467]
[1776851738589,71.47,77999.27,0.0,0.99203,0.0,1.52467]
[1776851738690,71.47,77999.27,0.0,0.99203,0.0,1.52467]
[1776851738693,71.47,77999.27,0.0,0.99203,0.0,1.52467]
[1776851738941,71.47,77999.27,0.0,0.99203,0.0,1.52467]
[1776851739006,71.47,78002.21,0.0,0.99204,0.0,1.52257]
[1776851742176,71.47,78000.33,0.0,0.99203,0.0,1.52391]
[1776851742194,71.47,78001.82,0.0,0.99204,0.0,1.52284]
[1776851743741,71.47,77999.87,0.0,0.99203,0.0,1.52424]
[1776851744748,71.47,77997.9,0.0,0.99202,0.0,1.52566]
[1776851749783,71.47,77999.44,0.0,0.99203,0.0,1.52455]
[1776851751697,71.47,78000.37,0.0,0.99203,0.0,1.52388]
[1776851751797,71.47,78001.05,0.0,0.99203,0.0,1.5234]
[1776851753811,71.47,78006.48,0.0,0.99206,0.0,1.51951]
[1776851755291,71.47,78009.27,0.0,0.99207,0.0,1.51751]
[1776851755438,71.47,78009.27,0.0,0.99207,0.0,1.51751]
[1776851755824,71.47,78008.75,0.0,0.99207,0.0,1.51788]
[1776851760860,71.47,78008.58,0.0,0.99207,0.0,1.51801]
[1776851765895,71.47,78007.9,0.0,0.99206,0.0,1.51849]
[1776851766664,71.47,78007.9,0.0,0.99206,0.0,1.51849]
[1776851766901,71.47,78003.37,0.0,0.99204,0.0,1.52173]
[1776851767909,71.47,77999.49,0.0,0.99203,0.0,1.52452]
[1776851771189,71.47,77998.93,0.0,0.99202,0.0,1.52492]
[1776851771436,71.47,77997.23,0.0,0.99202,0.0,1.52614]
[1776851771937,71.47,77996.7,0.0,0.99201,0.0,1.52652]
[1776851776972,71.47,78002.23,0.0,0.99204,0.0,1.52255]
[1776851778986,71.47,78007.06,0.0,0.99206,0.0,1.51909]
[1776851784021,71.47,78010.09,0.0,0.99207,0.0,1.51693]
[1776851785028,71.47,78006.01,0.0,0.99206,0.0,1.51984]
[1776851786035,71.47,78002.32,0.0,0.99204,0.0,1.52249]
[1776851791070,71.47,78000.88,0.0,0.99204,0.0,1.52231]
[1776851796104,71.47,78005.11,0.0,0.99206,0.0,1.51928]
[1776851800136,71.47,78000.93,0.0,0.99204,0.0,1.52228]
[1776851805175,71.47,77999.51,0.0,0.99203,0.0,1.52329]
[1776851809205,71.47,78005.54,0.0,0.99206,0.0,1.51898]
[1776851810212,71.47,78012.13,0.0,0.99209,0.0,1.51427]
[1776851815247,71.47,78010.37,0.0,0.99208,0.0,1.51552]
[1776851820282,71.47,78012.13,0.0,0.99209,0.0,1.51427]
[1776851823303,71.47,78018.57,0.0,0.99212,0.0,1.50968]
[1776851824310,71.47,78023.03,0.0,0.99214,0.0,1.50651]
[1776851829345,71.47,78024.31,0.0,0.99214,0.0,1.5056]
[1776851833373,71.47,78030.0,0.0,0.99217,0.0,1.50156]
[1776851838408,71.47,78031.51,0.0,0.99217,0.0,1.5005]
[1776851843443,71.47,78033.79,0.0,0.99218,0.0,1.49888]
[1776851848478,71.47,78028.72,0.0,0.99216,0.0,1.50247]
[1776851853513,71.47,78030.87,0.0,0.99218,0.0,1.49975]
[1776851857541,71.47,78027.29,0.0,0.99216,0.0,1.50229]
[1776851861570,71.47,78031.98,0.0,0.99218,0.0,1.49897]
[1776851866605,71.47,78029.97,0.0,0.99217,0.0,1.50039]
[1776851871640,71.47,78033.11,0.0,0.99219,0.0,1.49817]
[1776851876676,71.47,78031.31,0.0,0.99218,0.0,1.49944]
[1776851881712,71.47,78032.62,0.0,0.99218,0.0,1.49852]
[1776851883734,71.47,78036.87,0.0,0.9922,0.0,1.49551]
[1776851886755,71.47,78041.78,0.0,0.99222,0.0,1.49205]
[1776851887569,71.47,78041.78,0.0,0.99222,0.0,1.49205]
[1776851887692,71.47,78041.78,0.0,0.99222,0.0,1.49205]
[1776851890783,71.47,78035.15,0.0,0.99219,0.0,1.49673]
[1776851892060,71.47,78035.15,0.0,0.99219,0.0,1.49673]
[1776851892194,71.47,78035.15,0.0,0.99219,0.0,1.49673]
[1776851892296,71.47,78035.97,0.0,0.9922,0.0,1.49615]
[1776851897832,71.47,78034.89,0.0,0.99219,0.0,1.49691]
[1776851901699,71.47,78034.36,0.0,0.99219,0.0,1.49729]
[1776851906735,71.47,78031.79,0.0,0.99218,0.0,1.4991]
[1776851906937,71.47,78031.79,0.0,0.99218,0.0,1.4991]
[1776851906962,71.47,78031.79,0.0,0.99218,0.0,1.4991]
[1776851907196,71.47,78031.79,0.0,0.99218,0.0,1.4991]
[1776851907292,71.47,78031.31,0.0,0.99218,0.0,1.49944]
[1776851908910,71.47,78027.85,0.0,0.99216,0.0,1.50189]
[1776851913945,71.47,78028.16,0.0,0.99217,0.0,1.50048]
[1776851915035,71.47,78028.16,0.0,0.99217,0.0,1.50048]
[1776851915177,71.47,78028.16,0.0,0.99217,0.0,1.50048]
[1776851915189,71.47,78028.16,0.0,0.99217,0.0,1.50048]
[1776851915278,71.47,78028.02,0.0,0.99217,0.0,1.50058]
[1776851922001,71.47,78026.78,0.0,0.99216,0.0,1.50146]
[1776851923531,71.47,78027.28,0.0,0.99217,0.0,1.5011]
[1776851923646,71.47,78027.28,0.0,0.99217,0.0,1.5011]
[1776851923705,71.47,78027.28,0.0,0.99217,0.0,1.5011]
[1776851924015,71.47,78027.08,0.0,0.99217,0.0,1.50124]
[1776851929050,71.47,78028.04,0.0,0.99217,0.0,1.50056]
[1776851930296,71.47,78028.04,0.0,0.99217,0.0,1.50056]
[1776851930355,71.47,78028.04,0.0,0.99217,0.0,1.50056]
[1776851930445,71.47,78027.94,0.0,0.99217,0.0,1.50064]
[1776851931064,71.47,78028.64,0.0,0.99217,0.0,1.50014]
[1776851933751,71.47,78031.67,0.0,0.99219,0.0,1.498]
[1776851933793,71.47,78031.67,0.0,0.99219,0.0,1.498]
[1776851933937,71.47,78031.67,0.0,0.99219,0.0,1.498]
[1776851934085,71.47,78037.57,0.0,0.99221,0.0,1.49383]
[1776851938904,71.47,78034.52,0.0,0.9922,0.0,1.49598]
[1776851938939,71.47,78034.52,0.0,0.9922,0.0,1.49598]
[1776851939145,71.47,78034.52,0.0,0.9922,0.0,1.49598]
[1776851939192,71.47,78034.52,0.0,0.9922,0.0,1.49598]
[1776851939293,71.47,78030.51,0.0,0.99218,0.0,1.49882]
[1776851946169,71.47,78030.29,0.0,0.99218,0.0,1.49897]
[1776851951204,71.47,78041.74,0.0,0.99223,0.0,1.49089]
[1776851951715,71.47,78041.74,0.0,0.99223,0.0,1.49089]
[1776851951937,71.47,78041.74,0.0,0.99223,0.0,1.49089]
[1776851952221,71.47,78041.74,0.0,0.99223,0.0,1.49089]
[1776851952320,71.47,78045.24,0.0,0.99224,0.0,1.48843]
[1776851952439,71.47,78045.24,0.0,0.99224,0.0,1.48843]
[1776851958253,71.47,78043.5,0.0,0.99224,0.0,1.48965]
[1776851959439,71.47,78043.35,0.0,0.99224,0.0,1.48976]
[1776851959700,71.47,78043.35,0.0,0.99224,0.0,1.48976]
[1776851964102,71.47,78043.25,0.0,0.99223,0.0,1.48983]
[1776851964194,71.47,78043.25,0.0,0.99223,0.0,1.48983]
[1776851964223,71.47,78043.25,0.0,0.99223,0.0,1.48983]
[1776851964295,71.47,78043.25,0.0,0.99223,0.0,1.48983]
[1776851964437,71.47,78043.25,0.0,0.99223,0.0,1.48983]
[1776851969502,71.47,78043.88,0.0,0.99224,0.0,1.48959]
[1776851969575,71.47,78043.88,0.0,0.99224,0.0,1.48959]
[1776851969691,71.47,78043.88,0.0,0.99224,0.0,1.48959]
[1776851970336,71.47,78039.9,0.0,0.99222,0.0,1.49244]
[1776851973357,71.47,78037.04,0.0,0.99221,0.0,1.49337]
[1776851978393,71.47,78035.49,0.0,0.9922,0.0,1.49463]
[1776851980251,71.47,78034.66,0.0,0.9922,0.0,1.49525]
[1776851980299,71.47,78034.66,0.0,0.9922,0.0,1.49525]
[1776851980407,71.47,78035.39,0.0,0.9922,0.0,1.49477]
[1776851980444,71.47,78035.39,0.0,0.9922,0.0,1.49477]
[1776851986620,71.48,78036.19,0.0,0.99221,0.0,1.49436]
[1776851986673,71.48,78036.19,0.0,0.99221,0.0,1.49436]
[1776851986698,71.48,78036.19,0.0,0.99221,0.0,1.49436]
[1776851986721,71.48,78037.09,0.0,0.99221,0.0,1.49376]
[1776851991484,71.48,78040.86,0.0,0.99222,0.0,1.49129]
[1776851994256,71.48,78040.9,0.0,0.99222,0.0,1.4913]
[1776851994382,71.48,78040.9,0.0,0.99222,0.0,1.4913]
[1776851994441,71.48,78040.9,0.0,0.99222,0.0,1.4913]
[1776851994357,71.48,78040.96,0.0,0.99222,0.0,1.49133]
[1776851998533,71.48,78029.35,0.0,0.99217,0.0,1.49968]
[1776852000049,71.48,78029.35,0.0,0.99217,0.0,1.49968]
[1776852000197,71.48,78029.35,0.0,0.99217,0.0,1.49968]
[1776852000243,71.48,78029.35,0.0,0.99217,0.0,1.49968]
[1776852000439,71.48,78029.35,0.0,0.99217,0.0,1.49968]
[1776852000298,71.48,78020.12,0.0,0.99213,0.0,1.50626]
[1776852004575,71.48,78030.66,0.0,0.99218,0.0,1.49883]
[1776852005890,71.48,78030.66,0.0,0.99218,0.0,1.49883]
[1776852005942,71.48,78030.66,0.0,0.99218,0.0,1.49883]
[1776852006231,71.48,78030.66,0.0,0.99218,0.0,1.49883]
[1776852006440,71.48,78030.66,0.0,0.99218,0.0,1.49883]
[1776852006332,71.48,78035.59,0.0,0.9922,0.0,1.4954]
[1776852010757,71.48,78036.43,0.0,0.9922,0.0,1.49491]
[1776852010891,71.48,78036.43,0.0,0.9922,0.0,1.49491]
[1776852010938,71.48,78036.43,0.0,0.9922,0.0,1.49491]
[1776852010993,71.48,78035.92,0.0,0.9922,0.0,1.49533]
[1776852014774,71.48,78036.4,0.0,0.9922,0.0,1.49506]
[1776852014782,71.48,78036.4,0.0,0.9922,0.0,1.49506]
[1776852014949,71.48,78036.4,0.0,0.9922,0.0,1.49506]
[1776852015051,71.48,78031.71,0.0,0.99218,0.0,1.49843]
[1776852015653,71.48,78027.99,0.0,0.99217,0.0,1.50106]
[1776852020693,71.48,78027.12,0.0,0.99216,0.0,1.50178]
[1776852024092,71.48,78027.4,0.0,0.99216,0.0,1.50162]
[1776852024197,71.48,78027.4,0.0,0.99216,0.0,1.50162]
[1776852024286,71.48,78029.93,0.0,0.99217,0.0,1.49987]
[1776852024772,71.48,78029.93,0.0,0.99217,0.0,1.49987]
[1776852024944,71.48,78029.93,0.0,0.99217,0.0,1.49987]
[1776852030758,71.49,78032.7,0.0,0.99218,0.0,1.49806]
[1776852036675,71.49,78032.91,0.0,0.99219,0.0,1.49683]
[1776852036696,71.49,78032.91,0.0,0.99219,0.0,1.49683]
[1776852036746,71.49,78032.91,0.0,0.99219,0.0,1.49683]
[1776852036935,71.49,78032.91,0.0,0.99219,0.0,1.49683]
[1776852037036,71.49,78032.94,0.0,0.99219,0.0,1.49689]
[1776852038817,71.49,78037.83,0.0,0.99221,0.0,1.49347]
[1776852040831,71.49,78040.96,0.0,0.99222,0.0,1.49133]
[1776852041854,71.49,78040.96,0.0,0.99222,0.0,1.49133]
[1776852041940,71.49,78040.96,0.0,0.99222,0.0,1.49133]
[1776852042091,71.49,78040.96,0.0,0.99222,0.0,1.49133]
[1776852042200,71.49,78040.96,0.0,0.99222,0.0,1.49133]
[1776852042302,71.49,78041.77,0.0,0.99223,0.0,1.49084]
[1776852044859,71.49,78046.11,0.0,0.99224,0.0,1.48786]
[1776852045689,71.49,78046.11,0.0,0.99224,0.0,1.48786]
[1776852045866,71.49,78052.08,0.0,0.99227,0.0,1.48371]
[1776852048042,71.49,78053.53,0.0,0.99228,0.0,1.48274]
[1776852048146,71.49,78053.53,0.0,0.99228,0.0,1.48274]
[1776852048190,71.49,78053.53,0.0,0.99228,0.0,1.48274]
[1776852048247,71.49,78054.26,0.0,0.99228,0.0,1.48234]
[1776852054443,71.49,78054.28,0.0,0.99228,0.0,1.48249]
[1776852054695,71.49,78054.46,0.0,0.99228,0.0,1.48247]
[1776852057693,71.5,78056.19,0.0,0.99228,0.0,1.48148]
[1776852057936,71.5,78056.19,0.0,0.99228,0.0,1.48148]
[1776852057950,71.5,78057.58,0.0,0.99229,0.0,1.48056]
[1776852062985,71.5,78059.39,0.0,0.9923,0.0,1.47958]
[1776852063546,71.5,78059.39,0.0,0.9923,0.0,1.47958]
[1776852063689,71.5,78059.39,0.0,0.9923,0.0,1.47958]
[1776852063992,71.5,78065.84,0.0,0.99232,0.0,1.47514]
[1776852069032,71.5,78068.38,0.0,0.99233,0.0,1.4737]
[1776852071068,71.5,78069.49,0.0,0.99234,0.0,1.473]
[1776852071199,71.5,78069.49,0.0,0.99234,0.0,1.473]
[1776852071209,71.5,78069.49,0.0,0.99234,0.0,1.473]
[1776852071436,71.5,78069.49,0.0,0.99234,0.0,1.473]
[1776852071300,71.5,78067.55,0.0,0.99233,0.0,1.47442]
[1776852077088,71.51,78067.45,0.0,0.99232,0.0,1.4749]
[1776852082123,71.51,78069.71,0.0,0.99233,0.0,1.47366]
[1776852086158,71.51,78069.68,0.0,0.99233,0.0,1.47389]
[1776852086193,71.51,78069.68,0.0,0.99233,0.0,1.47389]
[1776852086210,71.51,78069.68,0.0,0.99233,0.0,1.47389]
[1776852086444,71.51,78069.68,0.0,0.99233,0.0,1.47389]
[1776852086260,71.51,78069.83,0.0,0.99233,0.0,1.47386]
[1776852088165,71.51,78063.98,0.0,0.9923,0.0,1.47808]
[1776852089080,71.51,78063.98,0.0,0.9923,0.0,1.47808]
[1776852089199,71.51,78063.98,0.0,0.9923,0.0,1.47808]
[1776852089219,71.51,78063.98,0.0,0.9923,0.0,1.47808]
[1776852089441,71.51,78063.98,0.0,0.9923,0.0,1.47808]
[1776852089536,71.51,78058.11,0.0,0.99228,0.0,1.48225]
[1776852091186,71.51,78052.98,0.0,0.99226,0.0,1.48477]
[1776852092216,71.51,78052.98,0.0,0.99226,0.0,1.48477]
[1776852092438,71.51,78052.98,0.0,0.99226,0.0,1.48477]
[1776852092442,71.51,78048.35,0.0,0.99224,0.0,1.48807]
[1776852096242,71.52,78048.32,0.0,0.99224,0.0,1.48822]
[1776852096373,71.52,78048.32,0.0,0.99224,0.0,1.48822]
[1776852096463,71.52,78047.93,0.0,0.99224,0.0,1.48853]
[1776852097799,71.52,78048.29,0.0,0.99224,0.0,1.48832]
[1776852097855,71.52,78048.29,0.0,0.99224,0.0,1.48832]
[1776852099242,71.52,78053.67,0.0,0.99226,0.0,1.48463]
[1776852100249,71.52,78056.91,0.0,0.99228,0.0,1.48241]
[1776852103157,71.52,78058.08,0.0,0.99228,0.0,1.4817]
[1776852103196,71.52,78058.08,0.0,0.99228,0.0,1.4817]
[1776852103270,71.52,78058.28,0.0,0.99228,0.0,1.48161]
[1776852104721,71.52,78058.2,0.0,0.99228,0.0,1.48173]
[1776852104940,71.52,78058.2,0.0,0.99228,0.0,1.48173]
[1776852110319,71.52,78057.29,0.0,0.99228,0.0,1.48269]
[1776852111300,71.52,78057.29,0.0,0.99228,0.0,1.48269]
[1776852111375,71.52,78057.29,0.0,0.99228,0.0,1.48269]
[1776852111445,71.52,78057.29,0.0,0.99228,0.0,1.48269]
[1776852111527,71.52,78056.29,0.0,0.99227,0.0,1.48345]
[1776852117368,71.53,78057.35,0.0,0.99227,0.0,1.48301]
[1776852122403,71.53,78057.08,0.0,0.99227,0.0,1.48346]
[1776852122783,71.53,78057.08,0.0,0.99227,0.0,1.48346]
[1776852122939,71.53,78057.08,0.0,0.99227,0.0,1.48346]
[1776852122952,71.53,78057.08,0.0,0.99227,0.0,1.48346]
[1776852123195,71.53,78057.08,0.0,0.99227,0.0,1.48346]
[1776852123410,71.53,78057.14,0.0,0.99227,0.0,1.48347]
[1776852127216,71.53,78057.86,0.0,0.99227,0.0,1.48312]
[1776852127412,71.53,78057.86,0.0,0.99227,0.0,1.48312]
[1776852127440,71.53,78057.86,0.0,0.99227,0.0,1.48312]
[1776852127513,71.53,78059.0,0.0,0.99228,0.0,1.48237]
[1776852131676,71.53,78057.8,0.0,0.99227,0.0,1.48343]
[1776852131691,71.53,78057.8,0.0,0.99227,0.0,1.48343]
[1776852131954,71.53,78057.8,0.0,0.99227,0.0,1.48343]
[1776852132189,71.53,78057.8,0.0,0.99227,0.0,1.48343]
[1776852132473,71.53,78054.81,0.0,0.99226,0.0,1.48558]
[1776852134082,71.53,78052.85,0.0,0.99225,0.0,1.487]
[1776852134190,71.53,78052.85,0.0,0.99225,0.0,1.487]
[1776852134487,71.53,78047.62,0.0,0.99223,0.0,1.49072]
[1776852135569,71.53,78047.62,0.0,0.99223,0.0,1.49072]
[1776852135494,71.53,78040.28,0.0,0.9922,0.0,1.49593]
[1776852135690,71.53,78040.28,0.0,0.9922,0.0,1.49593]
[1776852140143,71.53,78040.99,0.0,0.9922,0.0,1.49554]
[1776852140188,71.53,78040.99,0.0,0.9922,0.0,1.49554]
[1776852140529,71.53,78040.03,0.0,0.99219,0.0,1.49625]
[1776852142236,71.53,78039.8,0.0,0.99219,0.0,1.49644]
[1776852142452,71.53,78039.8,0.0,0.99219,0.0,1.49644]
[1776852146571,71.54,78031.06,0.0,0.99215,0.0,1.50274]
[1776852147578,71.54,78026.41,0.0,0.99213,0.0,1.50605]
[1776852147844,71.54,78026.41,0.0,0.99213,0.0,1.50605]
[1776852148585,71.54,78022.89,0.0,0.99212,0.0,1.50856]
[1776852149417,71.54,78022.89,0.0,0.99212,0.0,1.50856]
[1776852149440,71.54,78022.89,0.0,0.99212,0.0,1.50856]
[1776852151606,71.54,78019.81,0.0,0.99211,0.0,1.50956]
[1776852155218,71.54,78020.06,0.0,0.99211,0.0,1.50938]
[1776852155436,71.54,78020.06,0.0,0.99211,0.0,1.50938]
[1776852160282,71.54,78018.9,0.0,0.99211,0.0,1.51022]
[1776852160436,71.54,78018.9,0.0,0.99211,0.0,1.51022]
[1776852165454,71.54,78019.23,0.0,0.99211,0.0,1.50998]
[1776852171561,71.54,78019.0,0.0,0.99211,0.0,1.51015]
[1776852171785,71.54,78015.29,0.0,0.99209,0.0,1.5128]
[1776852173687,71.54,78014.03,0.0,0.99209,0.0,1.51369]
[1776852174216,71.54,78014.03,0.0,0.99209,0.0,1.51369]
[1776852174435,71.54,78014.03,0.0,0.99209,0.0,1.51369]
[1776852174506,71.54,78010.73,0.0,0.99207,0.0,1.51603]
[1776852175782,71.54,78007.97,0.0,0.99206,0.0,1.51799]
[1776852178808,71.54,78008.23,0.0,0.99206,0.0,1.51778]
[1776852178939,71.54,78008.23,0.0,0.99206,0.0,1.51778]
[1776852180817,71.54,78001.12,0.0,0.99203,0.0,1.52282]
[1776852183839,71.53,77990.82,0.0,0.99198,0.0,1.53015]
[1776852184849,71.53,77982.03,0.0,0.99195,0.0,1.53644]
[1776852185856,71.53,77976.89,0.0,0.99192,0.0,1.54011]
[1776852186863,71.53,77974.76,0.0,0.99191,0.0,1.5416]
[1776852187870,71.53,77970.72,0.0,0.9919,0.0,1.54447]
[1776852188877,71.53,77968.33,0.0,0.99189,0.0,1.54614]
[1776852190893,71.53,77965.89,0.0,0.99188,0.0,1.54778]
[1776852191900,71.53,77971.3,0.0,0.9919,0.0,1.54379]
[1776852192907,71.53,77974.9,0.0,0.99192,0.0,1.54112]
[1776852197942,71.53,77978.74,0.0,0.99194,0.0,1.53808]
[1776852198949,71.53,77976.75,0.0,0.99193,0.0,1.53947]
[1776852199925,71.53,77976.75,0.0,0.99193,0.0,1.53947]
[1776852199938,71.53,77976.75,0.0,0.99193,0.0,1.53947]
[1776852200963,71.53,77979.16,0.0,0.99194,0.0,1.53763]
[1776852204438,71.53,77979.31,0.0,0.99194,0.0,1.53742]
[1776852204692,71.53,77979.4,0.0,0.99194,0.0,1.53727]
[1776852205691,71.53,77978.08,0.0,0.99194,0.0,1.53818]
[1776852205998,71.53,77979.24,0.0,0.99194,0.0,1.53734]
[1776852208302,71.52,77979.99,0.0,0.99194,0.0,1.53675]
[1776852208438,71.52,77979.99,0.0,0.99194,0.0,1.53675]
[1776852211711,71.52,77980.27,0.0,0.99195,0.0,1.53516]
[1776852211940,71.52,77980.27,0.0,0.99195,0.0,1.53516]
[1776852215599,71.52,77980.09,0.0,0.99195,0.0,1.53517]
[1776852215697,71.52,77977.9,0.0,0.99194,0.0,1.53671]
[1776852216320,71.52,77977.9,0.0,0.99194,0.0,1.53671]
[1776852216442,71.52,77977.9,0.0,0.99194,0.0,1.53671]
[1776852216543,71.52,77978.65,0.0,0.99195,0.0,1.53609]
[1776852220641,71.52,77979.64,0.0,0.99195,0.0,1.53525]
[1776852220698,71.52,77982.7,0.0,0.99197,0.0,1.53304]
[1776852220937,71.52,77982.7,0.0,0.99197,0.0,1.53304]
[1776852221104,71.52,77984.91,0.0,0.99198,0.0,1.53137]
[1776852224463,71.52,77983.54,0.0,0.99197,0.0,1.53229]
[1776852224688,71.52,77983.0,0.0,0.99197,0.0,1.53264]
[1776852230420,71.52,77983.51,0.0,0.99197,0.0,1.5321]
[1776852230448,71.52,77983.51,0.0,0.99197,0.0,1.5321]
[1776852230477,71.52,77983.51,0.0,0.99197,0.0,1.5321]
[1776852230521,71.52,77983.59,0.0,0.99197,0.0,1.53201]
[1776852230691,71.52,77983.59,0.0,0.99197,0.0,1.53201]
[1776852233581,71.52,77984.34,0.0,0.99198,0.0,1.5314]
[1776852233701,71.52,77986.69,0.0,0.99199,0.0,1.52968]
[1776852238855,71.51,77985.19,0.0,0.99198,0.0,1.5306]
[1776852238940,71.51,77985.19,0.0,0.99198,0.0,1.5306]
[1776852238980,71.51,77985.19,0.0,0.99198,0.0,1.5306]
[1776852239188,71.51,77985.19,0.0,0.99198,0.0,1.5306]
[1776852239232,71.51,77985.21,0.0,0.99198,0.0,1.53056]
[1776852244267,71.51,77989.29,0.0,0.992,0.0,1.52746]
[1776852244929,71.51,77989.29,0.0,0.992,0.0,1.52746]
[1776852244951,71.51,77989.29,0.0,0.992,0.0,1.52746]
[1776852250309,71.51,77986.13,0.0,0.99199,0.0,1.52957]
[1776852251512,71.51,77986.13,0.0,0.99199,0.0,1.52957]
[1776852251695,71.51,77986.13,0.0,0.99199,0.0,1.52957]
[1776852251514,71.51,77982.17,0.0,0.99197,0.0,1.53239]
[1776852251825,71.51,77982.17,0.0,0.99197,0.0,1.53239]
[1776852251940,71.51,77982.17,0.0,0.99197,0.0,1.53239]
[1776852252536,71.51,77986.94,0.0,0.99199,0.0,1.52892]
[1776852254337,71.51,77992.07,0.0,0.99201,0.0,1.52517]
[1776852254774,71.51,77992.07,0.0,0.99201,0.0,1.52517]
[1776852254938,71.51,77992.07,0.0,0.99201,0.0,1.52517]
[1776852259558,71.51,77994.39,0.0,0.99202,0.0,1.52342]
[1776852259689,71.51,77994.39,0.0,0.99202,0.0,1.52342]
[1776852261222,71.51,77991.05,0.0,0.99201,0.0,1.52578]
[1776852261435,71.51,77991.05,0.0,0.99201,0.0,1.52578]
[1776852261537,71.51,77991.4,0.0,0.99201,0.0,1.5255]
[1776852265656,71.51,77992.46,0.0,0.99202,0.0,1.52467]
[1776852265699,71.51,77992.46,0.0,0.99202,0.0,1.52467]
[1776852270449,71.51,77988.99,0.0,0.992,0.0,1.52701]
[1776852270761,71.51,77988.99,0.0,0.992,0.0,1.52701]
[1776852270832,71.51,77988.99,0.0,0.992,0.0,1.52701]
[1776852270941,71.51,77988.99,0.0,0.992,0.0,1.52701]
[1776852271456,71.51,77990.08,0.0,0.99201,0.0,1.52499]
[1776852276542,71.51,77990.53,0.0,0.99202,0.0,1.52457]
[1776852276600,71.51,77990.53,0.0,0.99202,0.0,1.52457]
[1776852276692,71.51,77990.53,0.0,0.99202,0.0,1.52457]
[1776852276622,71.51,77988.39,0.0,0.99201,0.0,1.52609]
[1776852281194,71.51,77987.85,0.0,0.992,0.0,1.52637]
[1776852281435,71.51,77987.85,0.0,0.992,0.0,1.52637]
[1776852281526,71.51,77990.17,0.0,0.99202,0.0,1.52467]
[1776852282271,71.51,77990.17,0.0,0.99202,0.0,1.52467]
[1776852282438,71.51,77990.17,0.0,0.99202,0.0,1.52467]
[1776852287567,71.5,77991.23,0.0,0.99202,0.0,1.52378]
[1776852290019,71.5,77992.5,0.0,0.99203,0.0,1.52282]
[1776852290165,71.5,77992.5,0.0,0.99203,0.0,1.52282]
[1776852290196,71.5,77992.5,0.0,0.99203,0.0,1.52282]
[1776852290589,71.5,77992.44,0.0,0.99203,0.0,1.52284]
[1776852292603,71.5,77998.38,0.0,0.99205,0.0,1.51855]
[1776852293610,71.5,78004.75,0.0,0.99208,0.0,1.51398]
[1776852294343,71.5,78004.75,0.0,0.99208,0.0,1.51398]
[1776852294439,71.5,78004.75,0.0,0.99208,0.0,1.51398]
[1776852294498,71.5,78004.75,0.0,0.99208,0.0,1.51398]
[1776852294692,71.5,78004.75,0.0,0.99208,0.0,1.51398]
[1776852294617,71.5,78001.74,0.0,0.99207,0.0,1.51613]
[1776852299617,71.5,78002.53,0.0,0.99207,0.0,1.51553]
[1776852299695,71.5,78002.53,0.0,0.99207,0.0,1.51553]
[1776852302600,71.5,78001.1,0.0,0.99207,0.0,1.51652]
[1776852302694,71.5,78001.1,0.0,0.99207,0.0,1.51652]
[1776852302674,71.5,78002.45,0.0,0.99207,0.0,1.51554]
[1776852303117,71.5,78002.45,0.0,0.99207,0.0,1.51554]
[1776852303196,71.5,78002.45,0.0,0.99207,0.0,1.51554]
[1776852308716,71.5,78006.36,0.0,0.99209,0.0,1.51271]
[1776852312604,71.5,78008.7,0.0,0.9921,0.0,1.51103]
[1776852312692,71.5,78008.7,0.0,0.9921,0.0,1.51103]
[1776852312838,71.5,78008.64,0.0,0.9921,0.0,1.51107]
[1776852312942,71.5,78008.64,0.0,0.9921,0.0,1.51107]
[1776852313750,71.5,78008.77,0.0,0.9921,0.0,1.51098]
[1776852318972,71.5,78008.05,0.0,0.9921,0.0,1.51148]
[1776852319197,71.5,78008.05,0.0,0.9921,0.0,1.51148]
[1776852323359,71.5,78007.87,0.0,0.9921,0.0,1.51159]
[1776852323442,71.5,78007.87,0.0,0.9921,0.0,1.51159]
[1776852323509,71.5,78007.87,0.0,0.9921,0.0,1.51159]
[1776852323703,71.5,78007.87,0.0,0.9921,0.0,1.51159]
[1776852323610,71.5,78008.85,0.0,0.9921,0.0,1.51088]
[1776852327121,71.5,78006.39,0.0,0.99209,0.0,1.51263]
[1776852327195,71.5,78006.39,0.0,0.99209,0.0,1.51263]
[1776852331478,71.5,78006.18,0.0,0.99209,0.0,1.51275]
[1776852331696,71.5,78006.18,0.0,0.99209,0.0,1.51275]
[1776852331580,71.5,78006.13,0.0,0.99209,0.0,1.51157]
[1776852332828,71.5,78007.08,0.0,0.9921,0.0,1.51089]
[1776852332944,71.5,78007.08,0.0,0.9921,0.0,1.51089]
[1776852333045,71.5,78002.46,0.0,0.99208,0.0,1.51418]
[1776852338009,71.5,78001.55,0.0,0.99207,0.0,1.51479]
[1776852338197,71.5,78001.55,0.0,0.99207,0.0,1.51479]
[1776852338391,71.5,78001.55,0.0,0.99207,0.0,1.51479]
[1776852338441,71.5,78001.55,0.0,0.99207,0.0,1.51479]
[1776852338543,71.5,78002.48,0.0,0.99208,0.0,1.5141]
[1776852343724,71.5,78001.81,0.0,0.99208,0.0,1.51456]
[1776852342958,71.5,77997.09,0.0,0.99206,0.0,1.51792]
[1776852343946,71.5,77997.09,0.0,0.99206,0.0,1.51792]
[1776852349000,71.5,77996.78,0.0,0.99205,0.0,1.51803]
[1776852351248,71.5,77998.3,0.0,0.99206,0.0,1.51693]
[1776852351439,71.5,77998.3,0.0,0.99206,0.0,1.51693]
[1776852351655,71.5,77998.3,0.0,0.99206,0.0,1.51693]
[1776852351692,71.5,77998.3,0.0,0.99206,0.0,1.51693]
[1776852351756,71.5,78001.56,0.0,0.99208,0.0,1.51457]
[1776852357056,71.5,78002.62,0.0,0.99208,0.0,1.51377]
[1776852361867,71.5,78004.45,0.0,0.99209,0.0,1.51243]
[1776852361937,71.5,78004.45,0.0,0.99209,0.0,1.51243]
[1776852366295,71.5,78004.61,0.0,0.99209,0.0,1.51229]
[1776852366437,71.5,78004.61,0.0,0.99209,0.0,1.51229]
[1776852366539,71.5,78003.57,0.0,0.99209,0.0,1.51302]
[1776852368239,71.5,78003.35,0.0,0.99208,0.0,1.51318]
[1776852368440,71.5,78003.35,0.0,0.99208,0.0,1.51318]
[1776852374178,71.5,78004.1,0.0,0.99209,0.0,1.51259]
[1776852376192,71.5,78011.0,0.0,0.99212,0.0,1.50767]
[1776852377199,71.5,78020.49,0.0,0.99216,0.0,1.50093]
[1776852377901,71.5,78020.49,0.0,0.99216,0.0,1.50093]
[1776852377942,71.5,78020.49,0.0,0.99216,0.0,1.50093]
[1776852378431,71.5,78020.49,0.0,0.99216,0.0,1.50093]
[1776852378441,71.5,78020.49,0.0,0.99216,0.0,1.50093]
[1776852378480,71.5,78019.82,0.0,0.99216,0.0,1.50142]
[1776852384249,71.5,78018.46,0.0,0.99215,0.0,1.50247]
[1776852386690,71.5,78015.13,0.0,0.99213,0.0,1.50487]
[1776852387724,71.5,78015.13,0.0,0.99213,0.0,1.50487]
[1776852387941,71.5,78014.25,0.0,0.99213,0.0,1.50551]
[1776852391298,71.5,78010.01,0.0,0.99212,0.0,1.50736]
[1776852392991,71.5,78009.92,0.0,0.99212,0.0,1.50743]
[1776852393193,71.5,78009.92,0.0,0.99212,0.0,1.50743]
[1776852393477,71.5,78009.92,0.0,0.99212,0.0,1.50743]
[1776852393693,71.5,78009.92,0.0,0.99212,0.0,1.50743]
[1776852393794,71.5,78009.73,0.0,0.99212,0.0,1.50757]
[1776852395326,71.5,78006.15,0.0,0.9921,0.0,1.51013]
[1776852397009,71.5,78004.88,0.0,0.9921,0.0,1.51104]
[1776852397196,71.5,78004.88,0.0,0.9921,0.0,1.51104]
[1776852399354,71.5,78013.27,0.0,0.99213,0.0,1.50508]
[1776852400040,71.5,78013.27,0.0,0.99213,0.0,1.50508]
[1776852400193,71.5,78013.27,0.0,0.99213,0.0,1.50508]
[1776852400409,71.5,78013.27,0.0,0.99213,0.0,1.50508]
[1776852400443,71.5,78014.25,0.0,0.99214,0.0,1.5044]
[1776852405192,71.5,78011.28,0.0,0.99212,0.0,1.50656]
[1776852405440,71.5,78011.28,0.0,0.99212,0.0,1.50656]
[1776852405507,71.5,78011.82,0.0,0.99213,0.0,1.50619]
[1776852411439,71.5,78012.52,0.0,0.99213,0.0,1.50576]
[1776852415467,71.5,78015.57,0.0,0.99214,0.0,1.50364]
[1776852420503,71.5,78016.72,0.0,0.99215,0.0,1.50289]
[1776852421510,71.5,78021.68,0.0,0.99217,0.0,1.49939]
[1776852422517,71.5,78029.49,0.0,0.9922,0.0,1.49389]
[1776852424531,71.5,78031.59,0.0,0.99221,0.0,1.49248]
[1776852427554,71.5,78043.53,0.0,0.99226,0.0,1.48418]
[1776852428559,71.5,78043.53,0.0,0.99226,0.0,1.48418]
[1776852428694,71.5,78043.53,0.0,0.99226,0.0,1.48418]
[1776852428759,71.5,78047.78,0.0,0.99228,0.0,1.48125]
[1776852432589,71.51,78051.99,0.0,0.99229,0.0,1.47852]
[1776852433596,71.51,78055.73,0.0,0.99231,0.0,1.47596]
[1776852434776,71.51,78055.73,0.0,0.99231,0.0,1.47596]
[1776852434875,71.51,78058.81,0.0,0.99232,0.0,1.47388]
[1776852434937,71.51,78058.81,0.0,0.99232,0.0,1.47388]
[1776852439694,71.51,78057.72,0.0,0.99232,0.0,1.47489]
[1776852445681,71.51,78053.95,0.0,0.9923,0.0,1.47795]
[1776852446723,71.51,78053.95,0.0,0.9923,0.0,1.47795]
[1776852446825,71.51,78053.09,0.0,0.99229,0.0,1.47861]
[1776852446938,71.51,78053.09,0.0,0.99229,0.0,1.47861]
[1776852447995,71.51,78051.76,0.0,0.99229,0.0,1.47959]
[1776852448193,71.51,78051.76,0.0,0.99229,0.0,1.47959]
[1776852453847,71.52,78050.86,0.0,0.99229,0.0,1.47928]
[1776852453737,71.52,78047.14,0.0,0.99227,0.0,1.48193]
[1776852453940,71.52,78047.14,0.0,0.99227,0.0,1.48193]
[1776852454744,71.52,78044.43,0.0,0.99226,0.0,1.48388]
[1776852455076,71.52,78044.43,0.0,0.99226,0.0,1.48388]
[1776852455193,71.52,78044.43,0.0,0.99226,0.0,1.48388]
[1776852460786,71.52,78043.98,0.0,0.99226,0.0,1.48444]
[1776852462800,71.52,78047.19,0.0,0.99227,0.0,1.48227]
[1776852463807,71.52,78050.61,0.0,0.99228,0.0,1.47992]
[1776852464090,71.52,78050.61,0.0,0.99228,0.0,1.47992]
[1776852464189,71.52,78050.61,0.0,0.99228,0.0,1.47992]
[1776852464814,71.52,78052.96,0.0,0.99229,0.0,1.47832]
[1776852465401,71.52,78052.96,0.0,0.99229,0.0,1.47832]
[1776852465442,71.52,78052.96,0.0,0.99229,0.0,1.47832]
[1776852465821,71.52,78056.92,0.0,0.99231,0.0,1.47561]
[1776852469878,71.52,78056.04,0.0,0.99231,0.0,1.4764]
[1776852469946,71.52,78055.68,0.0,0.9923,0.0,1.47671]
[1776852470300,71.52,78055.68,0.0,0.9923,0.0,1.47671]
[1776852470440,71.52,78055.68,0.0,0.9923,0.0,1.47671]
[1776852470856,71.52,78055.06,0.0,0.9923,0.0,1.4772]
[1776852473877,71.52,78053.54,0.0,0.99229,0.0,1.47843]
[1776852475891,71.53,78053.63,0.0,0.99229,0.0,1.47847]
[1776852477715,71.53,78054.21,0.0,0.9923,0.0,1.47812]
[1776852477906,71.53,78054.63,0.0,0.9923,0.0,1.47789]
[1776852477943,71.53,78054.63,0.0,0.9923,0.0,1.47789]
[1776852478612,71.53,78054.63,0.0,0.9923,0.0,1.47789]
[1776852478692,71.53,78054.63,0.0,0.9923,0.0,1.47789]
[1776852478913,71.53,78054.35,0.0,0.9923,0.0,1.47814]
[1776852480930,71.53,78048.24,0.0,0.99227,0.0,1.48253]
[1776852481937,71.53,78032.26,0.0,0.9922,0.0,1.49381]
[1776852482944,71.53,78021.53,0.0,0.99215,0.0,1.50143]
[1776852483694,71.53,78021.53,0.0,0.99215,0.0,1.50143]
[1776852483936,71.53,78021.53,0.0,0.99215,0.0,1.50143]
[1776852483766,71.53,78021.53,0.0,0.99215,0.0,1.50144]
[1776852484453,71.53,78021.53,0.0,0.99215,0.0,1.50144]
[1776852484694,71.53,78021.53,0.0,0.99215,0.0,1.50144]
[1776852484791,71.53,78019.25,0.0,0.99214,0.0,1.50307]
[1776852489993,71.53,78018.78,0.0,0.99214,0.0,1.50344]
[1776852495028,71.53,78018.8,0.0,0.99214,0.0,1.50346]
[1776852500209,71.53,78020.01,0.0,0.99215,0.0,1.50263]
[1776852500436,71.53,78020.01,0.0,0.99215,0.0,1.50263]
[1776852500537,71.53,78020.34,0.0,0.99215,0.0,1.50241]
[1776852501028,71.53,78020.34,0.0,0.99215,0.0,1.50241]
[1776852501193,71.53,78020.34,0.0,0.99215,0.0,1.50241]
[1776852507072,71.53,78021.22,0.0,0.99215,0.0,1.50181]
[1776852507195,71.53,78021.22,0.0,0.99215,0.0,1.50181]
[1776852507900,71.53,78021.22,0.0,0.99215,0.0,1.50181]
[1776852507943,71.53,78021.22,0.0,0.99215,0.0,1.50181]
[1776852507942,71.53,78026.57,0.0,0.99217,0.0,1.49805]
[1776852512886,71.53,78026.69,0.0,0.99218,0.0,1.49682]
[1776852512942,71.53,78026.69,0.0,0.99218,0.0,1.49682]
[1776852512924,71.53,78028.16,0.0,0.99219,0.0,1.49581]
[1776852513445,71.53,78028.16,0.0,0.99219,0.0,1.49581]
[1776852513707,71.53,78028.16,0.0,0.99219,0.0,1.49581]
[1776852513805,71.53,78028.16,0.0,0.99219,0.0,1.49583]
[1776852516175,71.53,78032.22,0.0,0.9922,0.0,1.493]
[1776852517461,71.53,78032.22,0.0,0.9922,0.0,1.493]
[1776852517650,71.53,78032.22,0.0,0.9922,0.0,1.493]
[1776852517698,71.53,78032.22,0.0,0.9922,0.0,1.493]
[1776852517794,71.53,78033.66,0.0,0.99221,0.0,1.49203]
[1776852518189,71.53,78030.98,0.0,0.9922,0.0,1.49392]
[1776852523223,71.53,78031.6,0.0,0.9922,0.0,1.49359]
[1776852524590,71.53,78031.6,0.0,0.9922,0.0,1.49359]
[1776852524690,71.53,78031.6,0.0,0.9922,0.0,1.49359]
[1776852524791,71.53,78030.64,0.0,0.9922,0.0,1.49431]
[1776852525597,71.53,78030.64,0.0,0.9922,0.0,1.49431]
[1776852525695,71.53,78030.64,0.0,0.9922,0.0,1.49431]
[1776852529766,71.53,78030.97,0.0,0.9922,0.0,1.49414]
[1776852529943,71.53,78030.97,0.0,0.9922,0.0,1.49414]
[1776852530977,71.53,78030.12,0.0,0.99219,0.0,1.49478]
[1776852531195,71.53,78030.81,0.0,0.9922,0.0,1.49429]
[1776852531280,71.53,78030.45,0.0,0.99219,0.0,1.49457]
[1776852534724,71.53,78029.06,0.0,0.99219,0.0,1.49559]
[1776852534941,71.53,78029.06,0.0,0.99219,0.0,1.49559]
[1776852541350,71.54,78029.98,0.0,0.99219,0.0,1.4951]
[1776852544396,71.54,78029.94,0.0,0.99219,0.0,1.49517]
[1776852544438,71.54,78029.94,0.0,0.99219,0.0,1.49517]
[1776852544497,71.54,78029.55,0.0,0.99219,0.0,1.49549]
[1776852545189,71.54,78029.55,0.0,0.99219,0.0,1.49549]
[1776852545440,71.54,78029.55,0.0,0.99219,0.0,1.49549]
[1776852550028,71.54,78032.27,0.0,0.9922,0.0,1.49365]
[1776852550204,71.54,78032.27,0.0,0.9922,0.0,1.49365]
[1776852550862,71.54,78032.27,0.0,0.9922,0.0,1.49365]
[1776852550941,71.54,78032.27,0.0,0.9922,0.0,1.49365]
[1776852550922,71.54,78029.52,0.0,0.99219,0.0,1.49564]
[1776852553434,71.54,78025.13,0.0,0.99217,0.0,1.49878]
[1776852554036,71.54,78025.13,0.0,0.99217,0.0,1.49878]
[1776852554191,71.54,78025.13,0.0,0.99217,0.0,1.49878]
[1776852554593,71.54,78025.13,0.0,0.99217,0.0,1.49878]
[1776852554697,71.54,78025.13,0.0,0.99217,0.0,1.49878]
[1776852554772,71.54,78015.48,0.0,0.99213,0.0,1.50566]
[1776852555448,71.54,78014.64,0.0,0.99212,0.0,1.50626]
[1776852560483,71.54,78011.85,0.0,0.99211,0.0,1.50824]
[1776852561927,71.54,78011.85,0.0,0.99211,0.0,1.50824]
[1776852561940,71.54,78011.85,0.0,0.99211,0.0,1.50824]
[1776852562017,71.54,78009.74,0.0,0.9921,0.0,1.50974]
[1776852564608,71.54,78011.0,0.0,0.99211,0.0,1.50884]
[1776852564692,71.54,78011.0,0.0,0.99211,0.0,1.50884]
[1776852564814,71.54,78010.27,0.0,0.9921,0.0,1.50935]
[1776852566525,71.54,78008.11,0.0,0.9921,0.0,1.51088]
[1776852567978,71.54,78008.11,0.0,0.9921,0.0,1.51088]
[1776852567533,71.54,78005.66,0.0,0.99208,0.0,1.51262]
[1776852568193,71.54,78005.66,0.0,0.99208,0.0,1.51262]
[1776852570554,71.54,78002.97,0.0,0.99207,0.0,1.51451]
[1776852572496,71.54,78003.39,0.0,0.99208,0.0,1.51299]
[1776852572690,71.54,78003.39,0.0,0.99208,0.0,1.51299]
[1776852574584,71.54,77996.29,0.0,0.99205,0.0,1.51803]
[1776852575591,71.54,77984.34,0.0,0.992,0.0,1.52658]
[1776852576598,71.54,77975.57,0.0,0.99196,0.0,1.53286]
[1776852577605,71.54,77979.43,0.0,0.99198,0.0,1.53003]
[1776852578612,71.54,77986.95,0.0,0.99201,0.0,1.52459]
[1776852579619,71.54,77983.57,0.0,0.992,0.0,1.52698]
[1776852581316,71.54,77981.95,0.0,0.99199,0.0,1.52811]
[1776852581439,71.54,77981.95,0.0,0.99199,0.0,1.52811]
[1776852583004,71.53,77977.98,0.0,0.99197,0.0,1.5309]
[1776852583701,71.53,77977.98,0.0,0.99197,0.0,1.5309]
[1776852583770,71.53,77977.98,0.0,0.99197,0.0,1.5309]
[1776852583936,71.53,77977.98,0.0,0.99197,0.0,1.5309]
[1776852584017,71.53,77973.44,0.0,0.99195,0.0,1.53413]
[1776852589838,71.53,77975.93,0.0,0.99196,0.0,1.53211]
[1776852589943,71.53,77975.93,0.0,0.99196,0.0,1.53211]
[1776852590180,71.53,77975.88,0.0,0.99196,0.0,1.5321]
[1776852590198,71.53,77975.88,0.0,0.99196,0.0,1.5321]
[1776852590699,71.53,77974.48,0.0,0.99196,0.0,1.53307]
[1776852594566,71.53,77973.43,0.0,0.99195,0.0,1.5337]
[1776852594692,71.53,77973.43,0.0,0.99195,0.0,1.5337]
[1776852599040,71.53,77969.32,0.0,0.99194,0.0,1.53648]
[1776852599194,71.53,77970.56,0.0,0.99194,0.0,1.53554]
[1776852599540,71.53,77970.56,0.0,0.99194,0.0,1.53554]
[1776852599689,71.53,77970.56,0.0,0.99194,0.0,1.53554]
[1776852599762,71.53,77970.32,0.0,0.99194,0.0,1.53567]
[1776852604797,71.53,77970.2,0.0,0.99194,0.0,1.53552]
[1776852606237,71.53,77969.67,0.0,0.99194,0.0,1.53586]
[1776852606437,71.53,77969.67,0.0,0.99194,0.0,1.53586]
[1776852610547,71.52,77970.26,0.0,0.99194,0.0,1.53525]
[1776852610691,71.52,77970.26,0.0,0.99194,0.0,1.53525]
[1776852610839,71.52,77970.88,0.0,0.99195,0.0,1.53476]
[1776852611518,71.52,77970.88,0.0,0.99195,0.0,1.53476]
[1776852611689,71.52,77970.88,0.0,0.99195,0.0,1.53476]
[1776852616497,71.52,77972.39,0.0,0.99196,0.0,1.53345]
[1776852616691,71.52,77972.39,0.0,0.99196,0.0,1.53345]
[1776852617549,71.52,77974.36,0.0,0.99196,0.0,1.53199]
[1776852617694,71.52,77974.36,0.0,0.99196,0.0,1.53199]
[1776852617888,71.52,77975.94,0.0,0.99197,0.0,1.53081]
[1776852622923,71.52,77977.58,0.0,0.99198,0.0,1.52944]
[1776852623723,71.52,77977.58,0.0,0.99198,0.0,1.52944]
[1776852623940,71.52,77977.58,0.0,0.99198,0.0,1.52944]
[1776852628967,71.52,77981.18,0.0,0.992,0.0,1.52665]
[1776852630981,71.52,77986.29,0.0,0.99202,0.0,1.52292]
[1776852631393,71.52,77986.29,0.0,0.99202,0.0,1.52292]
[1776852631436,71.52,77986.29,0.0,0.99202,0.0,1.52292]
[1776852632150,71.52,77987.78,0.0,0.99203,0.0,1.52062]
[1776852632194,71.52,77987.78,0.0,0.99203,0.0,1.52062]
[1776852632995,71.52,77988.51,0.0,0.99204,0.0,1.52007]
[1776852638032,71.52,77989.7,0.0,0.99204,0.0,1.5191]
[1776852640519,71.52,77991.77,0.0,0.99205,0.0,1.51758]
[1776852640696,71.52,77991.77,0.0,0.99205,0.0,1.51758]
[1776852646088,71.52,77991.26,0.0,0.99205,0.0,1.51783]
[1776852646912,71.52,77991.26,0.0,0.99205,0.0,1.51783]
[1776852646940,71.52,77991.26,0.0,0.99205,0.0,1.51783]
[1776852647716,71.52,77990.31,0.0,0.99205,0.0,1.5185]
[1776852647936,71.52,77990.31,0.0,0.99205,0.0,1.5185]
[1776852648102,71.51,77992.1,0.0,0.99205,0.0,1.5172]
[1776852649109,71.51,77995.49,0.0,0.99207,0.0,1.51476]
[1776852652039,71.51,77993.84,0.0,0.99206,0.0,1.51591]
[1776852652191,71.51,77991.25,0.0,0.99205,0.0,1.51775]
[1776852657925,71.51,77988.88,0.0,0.99204,0.0,1.51938]
[1776852657940,71.51,77988.88,0.0,0.99204,0.0,1.51938]
[1776852658026,71.51,77989.42,0.0,0.99204,0.0,1.51896]
[1776852658263,71.51,77989.42,0.0,0.99204,0.0,1.51896]
[1776852658438,71.51,77989.42,0.0,0.99204,0.0,1.51896]
[1776852661193,71.51,77997.66,0.0,0.99208,0.0,1.51304]
[1776852662284,71.51,77997.66,0.0,0.99208,0.0,1.51304]
[1776852662439,71.51,77997.66,0.0,0.99208,0.0,1.51304]
[1776852662541,71.51,77999.22,0.0,0.99209,0.0,1.51193]
[1776852663345,71.51,77999.22,0.0,0.99209,0.0,1.51193]
[1776852663438,71.51,77999.22,0.0,0.99209,0.0,1.51193]
[1776852664214,71.51,78007.81,0.0,0.99212,0.0,1.50581]
[1776852667184,71.51,78010.6,0.0,0.99214,0.0,1.50385]
[1776852667438,71.51,78010.6,0.0,0.99214,0.0,1.50385]
[1776852667540,71.51,78010.25,0.0,0.99213,0.0,1.50411]
[1776852671629,71.51,78010.27,0.0,0.99213,0.0,1.50414]
[1776852671666,71.51,78010.27,0.0,0.99213,0.0,1.50414]
[1776852673278,71.51,78014.0,0.0,0.99215,0.0,1.50153]
[1776852676998,71.51,78013.93,0.0,0.99215,0.0,1.5016]
[1776852677197,71.51,78014.28,0.0,0.99215,0.0,1.5014]
[1776852677606,71.51,78014.28,0.0,0.99215,0.0,1.5014]
[1776852677697,71.51,78014.28,0.0,0.99215,0.0,1.5014]
[1776852677708,71.52,78015.46,0.0,0.99216,0.0,1.50058]
[1776852681099,71.52,78015.83,0.0,0.99216,0.0,1.50034]
[1776852681216,71.52,78014.28,0.0,0.99215,0.0,1.50146]
[1776852685731,71.52,78014.56,0.0,0.99215,0.0,1.50131]
[1776852685939,71.52,78014.56,0.0,0.99215,0.0,1.50131]
[1776852686040,71.52,78015.44,0.0,0.99215,0.0,1.50074]
[1776852686308,71.52,78015.44,0.0,0.99215,0.0,1.50074]
[1776852686442,71.52,78015.44,0.0,0.99215,0.0,1.50074]
[1776852690530,71.52,78014.49,0.0,0.99215,0.0,1.50147]
[1776852690689,71.52,78014.49,0.0,0.99215,0.0,1.50147]
[1776852691582,71.52,78017.2,0.0,0.99216,0.0,1.49958]
[1776852691698,71.52,78017.2,0.0,0.99216,0.0,1.49958]
[1776852691789,71.52,78019.7,0.0,0.99218,0.0,1.49664]
[1776852693419,71.52,78024.42,0.0,0.9922,0.0,1.49333]
[1776852694426,71.52,78034.31,0.0,0.99224,0.0,1.4864]
[1776852695433,71.52,78041.16,0.0,0.99227,0.0,1.48163]
[1776852696734,71.52,78041.16,0.0,0.99227,0.0,1.48163]
[1776852696941,71.52,78041.16,0.0,0.99227,0.0,1.48163]
[1776852702488,71.52,78041.58,0.0,0.99227,0.0,1.48169]
[1776852708530,71.52,78041.67,0.0,0.99227,0.0,1.48192]
[1776852713565,71.53,78041.54,0.0,0.99227,0.0,1.48225]
[1776852715571,71.53,78041.47,0.0,0.99227,0.0,1.48235]
[1776852715698,71.53,78041.47,0.0,0.99227,0.0,1.48235]
[1776852715803,71.53,78041.02,0.0,0.99226,0.0,1.48276]
[1776852719606,71.53,78044.27,0.0,0.99228,0.0,1.48062]
[1776852720597,71.53,78044.27,0.0,0.99228,0.0,1.48062]
[1776852720692,71.53,78044.27,0.0,0.99228,0.0,1.48062]
[1776852720698,71.53,78044.28,0.0,0.99228,0.0,1.48071]
[1776852722211,71.53,78044.28,0.0,0.99228,0.0,1.48071]
[1776852722435,71.53,78045.86,0.0,0.99228,0.0,1.47965]
[1776852728951,71.53,78043.65,0.0,0.99227,0.0,1.4814]
[1776852729189,71.53,78043.65,0.0,0.99227,0.0,1.4814]
[1776852729052,71.53,78044.17,0.0,0.99227,0.0,1.48119]
[1776852729457,71.53,78044.17,0.0,0.99227,0.0,1.48119]
[1776852729696,71.53,78044.17,0.0,0.99227,0.0,1.48119]
[1776852732698,71.53,78040.1,0.0,0.99225,0.0,1.48424]
[1776852737733,71.54,78043.24,0.0,0.99227,0.0,1.48226]
[1776852739698,71.54,78043.45,0.0,0.99227,0.0,1.48216]
[1776852739941,71.54,78043.45,0.0,0.99227,0.0,1.48216]
[1776852740040,71.54,78043.45,0.0,0.99227,0.0,1.48216]
[1776852740190,71.54,78043.45,0.0,0.99227,0.0,1.48216]
[1776852740042,71.54,78044.83,0.0,0.99227,0.0,1.48124]
[1776852743861,71.54,78044.06,0.0,0.99227,0.0,1.48193]
[1776852743940,71.54,78044.06,0.0,0.99227,0.0,1.48193]
[1776852743959,71.54,78048.42,0.0,0.99229,0.0,1.47892]
[1776852744559,71.54,78048.42,0.0,0.99229,0.0,1.47892]
[1776852744689,71.54,78048.42,0.0,0.99229,0.0,1.47892]
[1776852750189,71.54,78052.16,0.0,0.9923,0.0,1.4766]
[1776852749818,71.54,78047.34,0.0,0.99228,0.0,1.48003]
[1776852750444,71.54,78047.34,0.0,0.99228,0.0,1.48003]
[1776852750606,71.54,78047.34,0.0,0.99228,0.0,1.48003]
[1776852750689,71.54,78047.34,0.0,0.99228,0.0,1.48003]
[1776852750825,71.54,78042.92,0.0,0.99226,0.0,1.48318]
[1776852754477,71.54,78044.63,0.0,0.99227,0.0,1.48094]
[1776852754641,71.54,78044.63,0.0,0.99227,0.0,1.48094]
[1776852754689,71.54,78044.63,0.0,0.99227,0.0,1.48094]
[1776852754855,71.54,78042.73,0.0,0.99226,0.0,1.48233]
[1776852756869,71.54,78037.14,0.0,0.99224,0.0,1.48635]
[1776852758392,71.54,78035.67,0.0,0.99223,0.0,1.48743]
[1776852758444,71.54,78035.67,0.0,0.99223,0.0,1.48743]
[1776852758593,71.54,78035.67,0.0,0.99223,0.0,1.48743]
[1776852758690,71.54,78035.67,0.0,0.99223,0.0,1.48743]
[1776852758883,71.54,78033.04,0.0,0.99222,0.0,1.48932]
[1776852763918,71.55,78033.06,0.0,0.99222,0.0,1.48949]
[1776852767479,71.55,78031.46,0.0,0.99221,0.0,1.49073]
[1776852767689,71.55,78031.46,0.0,0.99221,0.0,1.49073]
[1776852767774,71.55,78031.46,0.0,0.99221,0.0,1.49073]
[1776852767942,71.55,78031.46,0.0,0.99221,0.0,1.49073]
[1776852767947,71.55,78031.09,0.0,0.99221,0.0,1.49102]
[1776852772982,71.55,78028.18,0.0,0.9922,0.0,1.49324]
[1776852773780,71.55,78028.18,0.0,0.9922,0.0,1.49324]
[1776852773942,71.55,78028.18,0.0,0.9922,0.0,1.49324]
[1776852774221,71.55,78028.18,0.0,0.9922,0.0,1.49324]
[1776852774246,71.55,78025.79,0.0,0.99219,0.0,1.49496]
[1776852774440,71.55,78025.79,0.0,0.99219,0.0,1.49496]
[1776852778876,71.55,78026.66,0.0,0.99219,0.0,1.49445]
[1776852778944,71.55,78026.66,0.0,0.99219,0.0,1.49445]
[1776852779024,71.55,78028.94,0.0,0.9922,0.0,1.49287]
[1776852779546,71.55,78028.94,0.0,0.9922,0.0,1.49287]
[1776852779699,71.55,78028.94,0.0,0.9922,0.0,1.49287]
[1776852782045,71.55,78024.72,0.0,0.99218,0.0,1.49593]
[1776852786738,71.55,78023.75,0.0,0.99218,0.0,1.49671]
[1776852786943,71.55,78023.75,0.0,0.99218,0.0,1.49671]
[1776852787080,71.55,78019.98,0.0,0.99216,0.0,1.4994]
[1776852787305,71.55,78019.98,0.0,0.99216,0.0,1.4994]
[1776852787446,71.55,78019.98,0.0,0.99216,0.0,1.4994]
[1776852788087,71.55,78014.24,0.0,0.99214,0.0,1.50349]
[1776852789093,71.55,78010.56,0.0,0.99212,0.0,1.50611]
[1776852794130,71.55,78011.04,0.0,0.99212,0.0,1.50578]
[1776852795137,71.55,78014.49,0.0,0.99214,0.0,1.50334]
[1776852796874,71.55,78015.12,0.0,0.99214,0.0,1.5029]
[1776852796939,71.55,78015.12,0.0,0.99214,0.0,1.5029]
[1776852797229,71.55,78015.12,0.0,0.99214,0.0,1.5029]
[1776852797151,71.55,78015.23,0.0,0.99214,0.0,1.50283]
[1776852797438,71.55,78015.23,0.0,0.99214,0.0,1.50283]
[1776852799167,71.55,78021.13,0.0,0.99217,0.0,1.49867]
[1776852801095,71.55,78022.24,0.0,0.99217,0.0,1.49791]
[1776852801197,71.55,78022.24,0.0,0.99217,0.0,1.49791]
[1776852807225,71.55,78021.56,0.0,0.99217,0.0,1.49852]
[1776852809239,71.55,78024.48,0.0,0.99218,0.0,1.49649]
[1776852810717,71.55,78025.21,0.0,0.99218,0.0,1.49599]
[1776852810941,71.55,78025.21,0.0,0.99218,0.0,1.49599]
[1776852811091,71.55,78025.21,0.0,0.99218,0.0,1.49599]
[1776852811192,71.55,78025.21,0.0,0.99218,0.0,1.49599]
[1776852811253,71.55,78025.13,0.0,0.99219,0.0,1.49488]
[1776852816288,71.56,78025.46,0.0,0.99219,0.0,1.49476]
[1776852819309,71.56,78033.0,0.0,0.99222,0.0,1.48952]
[1776852820315,71.56,78042.24,0.0,0.99226,0.0,1.48306]
[1776852821329,71.56,78042.24,0.0,0.99226,0.0,1.48306]
[1776852821323,71.56,78037.5,0.0,0.99224,0.0,1.48643]
[1776852821439,71.56,78037.5,0.0,0.99224,0.0,1.48643]
[1776852821854,71.56,78037.5,0.0,0.99224,0.0,1.48643]
[1776852821941,71.56,78037.5,0.0,0.99224,0.0,1.48643]
[1776852822329,71.56,78036.39,0.0,0.99223,0.0,1.48725]
[1776852825345,71.56,78037.61,0.0,0.99224,0.0,1.48647]
[1776852825446,71.56,78037.61,0.0,0.99224,0.0,1.48647]
[1776852826161,71.56,78037.61,0.0,0.99224,0.0,1.48647]
[1776852826190,71.56,78037.61,0.0,0.99224,0.0,1.48647]
[1776852826263,71.56,78042.91,0.0,0.99226,0.0,1.48283]
[1776852831393,71.56,78035.38,0.0,0.99223,0.0,1.48835]
[1776852833081,71.56,78035.38,0.0,0.99223,0.0,1.48835]
[1776852833197,71.56,78035.38,0.0,0.99223,0.0,1.48835]
[1776852833287,71.56,78028.13,0.0,0.9922,0.0,1.49352]
[1776852838442,71.56,78029.56,0.0,0.9922,0.0,1.49263]
[1776852839406,71.56,78029.56,0.0,0.9922,0.0,1.49263]
[1776852839441,71.56,78029.56,0.0,0.9922,0.0,1.49263]
[1776852844211,71.56,78029.44,0.0,0.9922,0.0,1.49283]
[1776852844312,71.56,78029.2,0.0,0.9922,0.0,1.49305]
[1776852844434,71.56,78029.2,0.0,0.9922,0.0,1.49305]
[1776852844485,71.56,78029.98,0.0,0.9922,0.0,1.4925]
[1776852849520,71.56,78032.25,0.0,0.99221,0.0,1.49104]
[1776852851182,71.56,78032.25,0.0,0.99221,0.0,1.49104]
[1776852851438,71.57,78032.53,0.0,0.99221,0.0,1.4909]
[1776852851534,71.57,78036.3,0.0,0.99223,0.0,1.48825]
[1776852852541,71.57,78039.35,0.0,0.99224,0.0,1.48614]
[1776852855677,71.57,78040.1,0.0,0.99224,0.0,1.4857]
[1776852855698,71.57,78040.1,0.0,0.99224,0.0,1.4857]
[1776852857353,71.57,78041.4,0.0,0.99225,0.0,1.48487]
[1776852857438,71.57,78042.3,0.0,0.99225,0.0,1.48424]
[1776852857575,71.57,78042.21,0.0,0.99225,0.0,1.48434]
[1776852862015,71.57,78041.27,0.0,0.99225,0.0,1.48513]
[1776852862204,71.57,78041.27,0.0,0.99225,0.0,1.48513]
[1776852867521,71.57,78041.32,0.0,0.99225,0.0,1.48534]
[1776852867688,71.57,78041.32,0.0,0.99225,0.0,1.48534]
[1776852873688,71.57,78042.77,0.0,0.99226,0.0,1.48342]
[1776852875490,71.57,78043.53,0.0,0.99226,0.0,1.48292]
[1776852875691,71.57,78043.53,0.0,0.99226,0.0,1.48292]
[1776852875931,71.57,78043.53,0.0,0.99226,0.0,1.48292]
[1776852876194,71.57,78043.53,0.0,0.99226,0.0,1.48292]
[1776852876296,71.57,78044.14,0.0,0.99226,0.0,1.48258]
[1776852881744,71.58,78044.73,0.0,0.99226,0.0,1.48239]
[1776852884637,71.58,78044.76,0.0,0.99226,0.0,1.48246]
[1776852884695,71.58,78044.76,0.0,0.99226,0.0,1.48246]
[1776852884867,71.58,78044.76,0.0,0.99226,0.0,1.48246]
[1776852884939,71.58,78044.76,0.0,0.99226,0.0,1.48246]
[1776852884969,71.58,78044.76,0.0,0.99226,0.0,1.48254]
[1776852890809,71.58,78044.52,0.0,0.99226,0.0,1.48292]
[1776852892389,71.58,78044.52,0.0,0.99226,0.0,1.48292]
[1776852892441,71.58,78044.45,0.0,0.99226,0.0,1.48305]
[1776852892707,71.58,78044.45,0.0,0.99226,0.0,1.48305]
[1776852892940,71.58,78044.45,0.0,0.99226,0.0,1.48305]
[1776852892955,71.58,78045.75,0.0,0.99226,0.0,1.48218]
[1776852893830,71.58,78052.68,0.0,0.99229,0.0,1.47737]
[1776852898865,71.58,78052.45,0.0,0.99229,0.0,1.4778]
[1776852901886,71.58,78057.49,0.0,0.99231,0.0,1.47438]
[1776852902893,71.58,78060.07,0.0,0.99232,0.0,1.4727]
[1776852905217,71.59,78059.71,0.0,0.99232,0.0,1.47301]
[1776852905374,71.59,78058.71,0.0,0.99231,0.0,1.47377]
[1776852905435,71.59,78058.71,0.0,0.99231,0.0,1.47377]
[1776852906014,71.59,78058.71,0.0,0.99231,0.0,1.47377]
[1776852906191,71.59,78058.71,0.0,0.99231,0.0,1.47377]
[1776852906292,71.59,78058.67,0.0,0.99231,0.0,1.47386]
[1776852911095,71.59,78058.9,0.0,0.99231,0.0,1.47394]
[1776852911196,71.59,78058.9,0.0,0.99231,0.0,1.47394]
[1776852911251,71.59,78054.03,0.0,0.99229,0.0,1.4774]
[1776852911603,71.59,78054.03,0.0,0.99229,0.0,1.4774]
[1776852911695,71.59,78054.03,0.0,0.99229,0.0,1.4774]
[1776852913970,71.59,78051.33,0.0,0.99228,0.0,1.47946]
[1776852914977,71.59,78045.76,0.0,0.99226,0.0,1.48341]
[1776852915522,71.59,78045.76,0.0,0.99226,0.0,1.48341]
[1776852916399,71.59,78045.76,0.0,0.99226,0.0,1.48341]
[1776852915984,71.59,78043.97,0.0,0.99225,0.0,1.48471]
[1776852916991,71.59,78048.16,0.0,0.99227,0.0,1.48182]
[1776852918652,71.59,78047.85,0.0,0.99226,0.0,1.48208]
[1776852919005,71.59,78047.83,0.0,0.99226,0.0,1.48215]
[1776852922218,71.59,78048.66,0.0,0.99227,0.0,1.48166]
[1776852922446,71.59,78049.4,0.0,0.99227,0.0,1.48119]
[1776852929075,71.6,78048.43,0.0,0.99226,0.0,1.48222]
[1776852930386,71.6,78044.12,0.0,0.99224,0.0,1.4853]
[1776852930697,71.6,78044.12,0.0,0.99224,0.0,1.4853]
[1776852931150,71.6,78044.12,0.0,0.99224,0.0,1.4853]
[1776852931193,71.6,78044.12,0.0,0.99224,0.0,1.4853]
[1776852931252,71.6,78042.23,0.0,0.99224,0.0,1.48548]
[1776852937131,71.6,78043.02,0.0,0.99224,0.0,1.48518]
[1776852942166,71.6,78044.34,0.0,0.99225,0.0,1.48447]
[1776852944922,71.6,78043.74,0.0,0.99225,0.0,1.48498]
[1776852944939,71.6,78043.74,0.0,0.99225,0.0,1.48498]
[1776852945673,71.6,78044.27,0.0,0.99225,0.0,1.48465]
[1776852945695,71.6,78044.27,0.0,0.99225,0.0,1.48465]
[1776852946194,71.6,78044.14,0.0,0.99225,0.0,1.48479]
[1776852951229,71.6,78044.55,0.0,0.99225,0.0,1.48472]
[1776852956264,71.61,78044.29,0.0,0.99224,0.0,1.48512]
[1776852958444,71.61,78042.53,0.0,0.99224,0.0,1.4864]
[1776852958696,71.61,78040.99,0.0,0.99223,0.0,1.48752]
[1776852961785,71.61,78037.0,0.0,0.99221,0.0,1.49044]
[1776852961941,71.61,78037.0,0.0,0.99221,0.0,1.49044]
[1776852962306,71.61,78034.64,0.0,0.9922,0.0,1.49213]
[1776852964928,71.61,78037.95,0.0,0.99222,0.0,1.48986]
[1776852964938,71.61,78037.95,0.0,0.99222,0.0,1.48986]
[1776852967986,71.61,78036.5,0.0,0.99221,0.0,1.49099]
[1776852968095,71.61,78036.5,0.0,0.99221,0.0,1.49099]
[1776852968189,71.61,78036.5,0.0,0.99221,0.0,1.49099]
[1776852968349,71.61,78037.34,0.0,0.99221,0.0,1.49043]
[1776852973430,71.61,78038.56,0.0,0.99222,0.0,1.48973]
[1776852974633,71.61,78039.01,0.0,0.99222,0.0,1.48945]
[1776852974692,71.61,78039.01,0.0,0.99222,0.0,1.48945]
[1776852975380,71.61,78039.01,0.0,0.99222,0.0,1.48945]
[1776852975445,71.61,78039.01,0.0,0.99222,0.0,1.48945]
[1776852975479,71.61,78041.04,0.0,0.99223,0.0,1.48805]
[1776852979225,71.61,78042.07,0.0,0.99223,0.0,1.48745]
[1776852979437,71.61,78042.07,0.0,0.99223,0.0,1.48745]
[1776852981487,71.61,78049.3,0.0,0.99226,0.0,1.48249]
[1776852983769,71.61,78051.65,0.0,0.99227,0.0,1.4809]
[1776852983942,71.61,78051.65,0.0,0.99227,0.0,1.4809]
[1776852984043,71.62,78051.95,0.0,0.99227,0.0,1.48079]
[1776852985228,71.62,78051.95,0.0,0.99227,0.0,1.48079]
[1776852985443,71.62,78051.95,0.0,0.99227,0.0,1.48079]
[1776852986522,71.62,78056.47,0.0,0.99229,0.0,1.47774]
[1776852991557,71.62,78055.37,0.0,0.99229,0.0,1.4776]
[1776852993420,71.62,78055.37,0.0,0.99229,0.0,1.4776]
[1776852993441,71.62,78055.37,0.0,0.99229,0.0,1.4776]
[1776852993974,71.62,78055.31,0.0,0.99229,0.0,1.4777]
[1776852994189,71.62,78055.31,0.0,0.99229,0.0,1.4777]
[1776852994290,71.62,78054.73,0.0,0.99229,0.0,1.47822]
[1776853000017,71.62,78053.55,0.0,0.99228,0.0,1.47927]
[1776853000196,71.62,78053.55,0.0,0.99228,0.0,1.47927]
[1776853006664,71.63,78052.69,0.0,0.99227,0.0,1.4803]
[1776853011700,71.63,78051.27,0.0,0.99227,0.0,1.48155]
[1776853013142,71.63,78051.27,0.0,0.99227,0.0,1.48155]
[1776853013189,71.63,78051.27,0.0,0.99227,0.0,1.48155]
[1776853015186,71.63,78050.79,0.0,0.99226,0.0,1.48199]
[1776853015442,71.63,78050.79,0.0,0.99226,0.0,1.48199]
[1776853015224,71.63,78045.78,0.0,0.99224,0.0,1.48559]
[1776853015728,71.63,78040.48,0.0,0.99222,0.0,1.48931]
[1776853016542,71.63,78040.48,0.0,0.99222,0.0,1.48931]
[1776853016690,71.63,78040.48,0.0,0.99222,0.0,1.48931]
[1776853016734,71.63,78036.74,0.0,0.9922,0.0,1.49198]
[1776853019499,71.63,78037.35,0.0,0.9922,0.0,1.49158]
[1776853018749,71.63,78031.91,0.0,0.99218,0.0,1.49544]
[1776853019689,71.63,78031.91,0.0,0.99218,0.0,1.49544]
[1776853019756,71.63,78030.32,0.0,0.99217,0.0,1.49659]
[1776853022375,71.63,78030.79,0.0,0.99218,0.0,1.49628]
[1776853022438,71.63,78030.79,0.0,0.99218,0.0,1.49628]
[1776853022527,71.63,78026.19,0.0,0.99216,0.0,1.49957]
[1776853023784,71.63,78021.72,0.0,0.99214,0.0,1.50275]
[1776853028819,71.63,78019.95,0.0,0.99213,0.0,1.50404]
[1776853030107,71.63,78019.95,0.0,0.99213,0.0,1.50404]
[1776853030191,71.63,78019.95,0.0,0.99213,0.0,1.50404]
[1776853031876,71.63,78018.82,0.0,0.99212,0.0,1.50485]
[1776853031942,71.63,78018.82,0.0,0.99212,0.0,1.50485]
[1776853032500,71.63,78024.21,0.0,0.99215,0.0,1.50105]
[1776853033854,71.63,78028.79,0.0,0.99217,0.0,1.49782]
[1776853039437,71.63,78029.28,0.0,0.99217,0.0,1.49755]
[1776853039896,71.63,78024.19,0.0,0.99215,0.0,1.50118]
[1776853040903,71.63,78016.77,0.0,0.99211,0.0,1.50646]
[1776853042541,71.63,78016.77,0.0,0.99211,0.0,1.50646]
[1776853041910,71.63,78013.22,0.0,0.9921,0.0,1.509]
[1776853042918,71.63,78015.82,0.0,0.99211,0.0,1.50715]
[1776853044068,71.63,78015.82,0.0,0.99211,0.0,1.50715]
[1776853048514,71.63,78014.74,0.0,0.99211,0.0,1.50792]
[1776853048537,71.63,78014.44,0.0,0.9921,0.0,1.50814]
[1776853048697,71.63,78014.44,0.0,0.9921,0.0,1.50814]
[1776853048699,71.63,78014.44,0.0,0.9921,0.0,1.50814]
[1776853048937,71.63,78014.44,0.0,0.9921,0.0,1.50814]
[1776853051980,71.63,78009.93,0.0,0.99209,0.0,1.51013]
[1776853056412,71.63,78009.27,0.0,0.99209,0.0,1.51059]
[1776853056443,71.63,78009.27,0.0,0.99209,0.0,1.51059]
[1776853056544,71.63,78008.03,0.0,0.99208,0.0,1.51146]
[1776853056765,71.63,78008.03,0.0,0.99208,0.0,1.51146]
[1776853056939,71.63,78008.03,0.0,0.99208,0.0,1.51146]
[1776853062826,71.63,78005.14,0.0,0.99207,0.0,1.51349]
[1776853062945,71.63,78005.14,0.0,0.99207,0.0,1.51349]
[1776853062965,71.63,78005.14,0.0,0.99207,0.0,1.51349]
[1776853063194,71.63,78005.14,0.0,0.99207,0.0,1.51349]
[1776853063293,71.63,78004.96,0.0,0.99207,0.0,1.5136]
[1776853068093,71.63,78000.04,0.0,0.99205,0.0,1.51707]
[1776853069100,71.63,77996.72,0.0,0.99203,0.0,1.51943]
[1776853069661,71.63,77996.72,0.0,0.99203,0.0,1.51943]
[1776853069696,71.63,77996.72,0.0,0.99203,0.0,1.51943]
[1776853069887,71.63,77996.72,0.0,0.99203,0.0,1.51943]
[1776853069939,71.63,77996.72,0.0,0.99203,0.0,1.51943]
[1776853070107,71.63,77996.63,0.0,0.99203,0.0,1.51947]
[1776853072121,71.63,77991.56,0.0,0.99201,0.0,1.52306]
[1776853075915,71.63,77988.77,0.0,0.992,0.0,1.52498]
[1776853075937,71.63,77988.77,0.0,0.992,0.0,1.52498]
[1776853076149,71.63,77991.36,0.0,0.99201,0.0,1.52309]
[1776853076915,71.63,77991.36,0.0,0.99201,0.0,1.52309]
[1776853076945,71.63,77991.36,0.0,0.99201,0.0,1.52309]
[1776853082402,71.63,77991.95,0.0,0.99201,0.0,1.52253]
[1776853082441,71.63,77991.95,0.0,0.99201,0.0,1.52253]
[1776853082535,71.63,77991.95,0.0,0.99201,0.0,1.52253]
[1776853082503,71.63,77991.58,0.0,0.99201,0.0,1.52277]
[1776853082695,71.63,77991.58,0.0,0.99201,0.0,1.52277]
[1776853086747,71.63,77994.97,0.0,0.99203,0.0,1.52023]
[1776853086828,71.63,77994.97,0.0,0.99203,0.0,1.52023]
[1776853086941,71.63,77994.97,0.0,0.99203,0.0,1.52023]
[1776853087226,71.63,77999.25,0.0,0.99205,0.0,1.51715]
[1776853092451,71.63,78002.07,0.0,0.99206,0.0,1.51507]
[1776853092558,71.63,78002.07,0.0,0.99206,0.0,1.51507]
[1776853092539,71.63,78002.66,0.0,0.99206,0.0,1.51464]
[1776853092694,71.63,78002.66,0.0,0.99206,0.0,1.51464]
[1776853098303,71.63,78005.92,0.0,0.99208,0.0,1.51225]
[1776853099309,71.63,78009.85,0.0,0.99209,0.0,1.50944]
[1776853100317,71.63,78014.81,0.0,0.99212,0.0,1.50592]
[1776853101395,71.63,78014.81,0.0,0.99212,0.0,1.50592]
[1776853101445,71.63,78014.81,0.0,0.99212,0.0,1.50592]
[1776853101589,71.63,78014.81,0.0,0.99212,0.0,1.50592]
[1776853101545,71.63,78016.14,0.0,0.99212,0.0,1.50498]
[1776853101693,71.63,78016.14,0.0,0.99212,0.0,1.50498]
[1776853107366,71.63,78020.06,0.0,0.99214,0.0,1.50225]
[1776853110537,71.63,78022.88,0.0,0.99215,0.0,1.50028]
[1776853110544,71.63,78022.28,0.0,0.99215,0.0,1.50072]
[1776853110662,71.63,78022.28,0.0,0.99215,0.0,1.50072]
[1776853110700,71.63,78022.28,0.0,0.99215,0.0,1.50072]
[1776853115697,71.63,78023.56,0.0,0.99216,0.0,1.49871]
[1776853115827,71.63,78023.56,0.0,0.99216,0.0,1.49871]
[1776853115942,71.63,78023.56,0.0,0.99216,0.0,1.49871]
[1776853116429,71.63,78023.25,0.0,0.99216,0.0,1.49894]
[1776853118445,71.63,78026.57,0.0,0.99217,0.0,1.49664]
[1776853119239,71.63,78026.57,0.0,0.99217,0.0,1.49664]
[1776853119309,71.63,78026.57,0.0,0.99217,0.0,1.49664]
[1776853119444,71.63,78026.57,0.0,0.99217,0.0,1.49664]
[1776853119451,71.63,78026.18,0.0,0.99217,0.0,1.49694]
[1776853121466,71.63,78022.09,0.0,0.99215,0.0,1.49987]
[1776853123495,71.63,78020.78,0.0,0.99215,0.0,1.50082]
[1776853123695,71.63,78021.58,0.0,0.99215,0.0,1.50027]
[1776853125129,71.63,78020.24,0.0,0.99214,0.0,1.50123]
[1776853125187,71.63,78020.24,0.0,0.99214,0.0,1.50123]
[1776853125494,71.63,78017.99,0.0,0.99213,0.0,1.50284]
[1776853128087,71.63,78017.79,0.0,0.99213,0.0,1.50301]
[1776853128194,71.63,78017.79,0.0,0.99213,0.0,1.50301]
[1776853133552,71.63,78018.38,0.0,0.99213,0.0,1.50267]
[1776853134844,71.63,78018.87,0.0,0.99214,0.0,1.50233]
[1776853134941,71.63,78018.87,0.0,0.99214,0.0,1.50233]
[1776853135587,71.63,78018.87,0.0,0.99214,0.0,1.50233]
[1776853135621,71.63,78018.38,0.0,0.99213,0.0,1.5027]
[1776853135695,71.63,78018.38,0.0,0.99213,0.0,1.5027]
[1776853137580,71.63,78022.53,0.0,0.99215,0.0,1.49978]
[1776853139594,71.63,78026.23,0.0,0.99217,0.0,1.49721]
[1776853140152,71.63,78026.23,0.0,0.99217,0.0,1.49721]
[1776853140202,71.63,78026.23,0.0,0.99217,0.0,1.49721]
[1776853140461,71.63,78026.23,0.0,0.99217,0.0,1.49721]
[1776853140601,71.63,78027.49,0.0,0.99217,0.0,1.49634]
[1776853140697,71.63,78027.49,0.0,0.99217,0.0,1.49634]
[1776853141608,71.63,78032.83,0.0,0.9922,0.0,1.4926]
[1776853143622,71.63,78038.29,0.0,0.99222,0.0,1.48883]
[1776853144075,71.63,78038.29,0.0,0.99222,0.0,1.48883]
[1776853144210,71.63,78038.29,0.0,0.99222,0.0,1.48883]
[1776853144301,71.63,78038.29,0.0,0.99222,0.0,1.48883]
[1776853144441,71.63,78038.29,0.0,0.99222,0.0,1.48883]
[1776853144629,71.63,78040.27,0.0,0.99223,0.0,1.48748]
[1776853149664,71.63,78039.73,0.0,0.99222,0.0,1.48807]
[1776853154698,71.64,78037.29,0.0,0.99221,0.0,1.48999]
[1776853155689,71.64,78037.29,0.0,0.99221,0.0,1.48999]
[1776853155939,71.64,78037.29,0.0,0.99221,0.0,1.48999]
[1776853156635,71.64,78037.29,0.0,0.99221,0.0,1.48999]
[1776853156040,71.64,78035.24,0.0,0.9922,0.0,1.49147]
[1776853156691,71.64,78035.24,0.0,0.9922,0.0,1.49147]
[1776853156714,71.64,78028.55,0.0,0.99217,0.0,1.49622]
[1776853159127,71.64,78026.17,0.0,0.99216,0.0,1.49793]
[1776853159202,71.64,78026.17,0.0,0.99216,0.0,1.49793]
[1776853159281,71.64,78024.62,0.0,0.99216,0.0,1.49907]
[1776853164771,71.64,78026.56,0.0,0.99216,0.0,1.4978]
[1776853167976,71.64,78028.57,0.0,0.99217,0.0,1.49643]
[1776853168194,71.64,78028.57,0.0,0.99217,0.0,1.49643]
[1776853173429,71.64,78029.27,0.0,0.99218,0.0,1.49486]
[1776853173443,71.64,78029.27,0.0,0.99218,0.0,1.49486]
[1776853173530,71.64,78029.57,0.0,0.99218,0.0,1.4947]
[1776853173767,71.64,78029.57,0.0,0.99218,0.0,1.4947]
[1776853173946,71.64,78029.57,0.0,0.99218,0.0,1.4947]
[1776853175848,71.64,78033.36,0.0,0.9922,0.0,1.49209]
[1776853179499,71.64,78034.71,0.0,0.9922,0.0,1.4912]
[1776853179600,71.64,78034.36,0.0,0.9922,0.0,1.49152]
[1776853179693,71.64,78034.36,0.0,0.9922,0.0,1.49152]
[1776853179785,71.64,78034.36,0.0,0.9922,0.0,1.49152]
[1776853179941,71.64,78034.36,0.0,0.9922,0.0,1.49152]
[1776853180031,71.64,78033.45,0.0,0.9922,0.0,1.49216]
[1776853185920,71.64,78034.32,0.0,0.9922,0.0,1.49174]
[1776853191243,71.64,78035.08,0.0,0.9922,0.0,1.49134]
[1776853193959,71.65,78035.16,0.0,0.9922,0.0,1.49138]
[1776853194205,71.65,78035.16,0.0,0.9922,0.0,1.49138]
[1776853194368,71.65,78035.16,0.0,0.9922,0.0,1.49138]
[1776853194442,71.65,78035.16,0.0,0.9922,0.0,1.49138]
[1776853194462,71.65,78035.0,0.0,0.9922,0.0,1.49156]
[1776853200049,71.65,78035.65,0.0,0.9922,0.0,1.49123]
[1776853200200,71.65,78035.65,0.0,0.9922,0.0,1.49123]
[1776853200400,71.65,78035.65,0.0,0.9922,0.0,1.49123]
[1776853200440,71.65,78035.65,0.0,0.9922,0.0,1.49123]
[1776853200496,71.65,78034.89,0.0,0.9922,0.0,1.49183]
[1776853206329,71.65,78035.03,0.0,0.9922,0.0,1.49186]
[1776853206442,71.65,78035.03,0.0,0.9922,0.0,1.49186]
[1776853206542,71.65,78032.58,0.0,0.99219,0.0,1.49365]
[1776853206913,71.65,78032.58,0.0,0.99219,0.0,1.49365]
[1776853206942,71.65,78032.58,0.0,0.99219,0.0,1.49365]
[1776853211032,71.65,78033.6,0.0,0.99219,0.0,1.49301]
[1776853211213,71.65,78033.6,0.0,0.99219,0.0,1.49301]
[1776853213044,71.65,78032.86,0.0,0.99219,0.0,1.49359]
[1776853213198,71.65,78032.86,0.0,0.99219,0.0,1.49359]
[1776853213290,71.65,78032.36,0.0,0.99219,0.0,1.494]
[1776853214649,71.65,78032.36,0.0,0.99219,0.0,1.494]
[1776853214694,71.65,78032.36,0.0,0.99219,0.0,1.494]
[1776853214125,71.65,78029.07,0.0,0.99217,0.0,1.49632]
[1776853215130,71.65,78024.23,0.0,0.99215,0.0,1.49977]
[1776853217145,71.65,78023.41,0.0,0.99215,0.0,1.50041]
[1776853218930,71.65,78025.04,0.0,0.99215,0.0,1.49927]
[1776853218938,71.65,78025.04,0.0,0.99215,0.0,1.49927]
[1776853219288,71.65,78025.04,0.0,0.99215,0.0,1.49927]
[1776853219447,71.65,78025.04,0.0,0.99215,0.0,1.49927]
[1776853219523,71.65,78028.47,0.0,0.99217,0.0,1.49686]
[1776853222055,71.65,78028.73,0.0,0.99217,0.0,1.49673]
[1776853222180,71.65,78029.72,0.0,0.99217,0.0,1.49605]
[1776853227242,71.65,78028.78,0.0,0.99217,0.0,1.49682]
[1776853227300,71.65,78028.55,0.0,0.99217,0.0,1.497]
[1776853232252,71.65,78033.35,0.0,0.99219,0.0,1.49254]
[1776853237515,71.66,78032.48,0.0,0.99219,0.0,1.49327]
[1776853237703,71.66,78032.48,0.0,0.99219,0.0,1.49327]
[1776853243330,71.66,78033.52,0.0,0.99219,0.0,1.49275]
[1776853244106,71.66,78033.52,0.0,0.99219,0.0,1.49275]
[1776853244196,71.66,78033.52,0.0,0.99219,0.0,1.49275]
[1776853244337,71.66,78032.77,0.0,0.99219,0.0,1.49331]
[1776853244782,71.66,78032.77,0.0,0.99219,0.0,1.49331]
[1776853244945,71.66,78032.77,0.0,0.99219,0.0,1.49331]
[1776853250046,71.66,78033.36,0.0,0.99219,0.0,1.49305]
[1776853250782,71.66,78033.78,0.0,0.99219,0.0,1.49278]
[1776853250944,71.66,78033.78,0.0,0.99219,0.0,1.49278]
[1776853253400,71.66,78031.27,0.0,0.99218,0.0,1.49464]
[1776853258436,71.66,78031.4,0.0,0.99218,0.0,1.49468]
[1776853260450,71.66,78035.99,0.0,0.9922,0.0,1.4915]
[1776853260898,71.66,78035.99,0.0,0.9922,0.0,1.4915]
[1776853260941,71.66,78035.99,0.0,0.9922,0.0,1.4915]
[1776853261457,71.66,78032.05,0.0,0.99218,0.0,1.49431]
[1776853262464,71.66,78029.41,0.0,0.99217,0.0,1.4962]
[1776853263218,71.66,78029.41,0.0,0.99217,0.0,1.4962]
[1776853263449,71.66,78029.41,0.0,0.99217,0.0,1.4962]
[1776853265485,71.66,78025.24,0.0,0.99215,0.0,1.49921]
[1776853266492,71.66,78022.49,0.0,0.99214,0.0,1.50118]
[1776853271380,71.66,78024.11,0.0,0.99215,0.0,1.50009]
[1776853271444,71.66,78024.11,0.0,0.99215,0.0,1.50009]
[1776853276562,71.66,78023.67,0.0,0.99215,0.0,1.50049]
[1776853281686,71.66,78024.88,0.0,0.99215,0.0,1.49969]
[1776853281787,71.66,78027.26,0.0,0.99216,0.0,1.49802]
[1776853281947,71.66,78027.26,0.0,0.99216,0.0,1.49802]
[1776853282605,71.66,78031.39,0.0,0.99218,0.0,1.49513]
[1776853283613,71.66,78036.54,0.0,0.9922,0.0,1.49152]
[1776853284739,71.66,78036.54,0.0,0.9922,0.0,1.49152]
[1776853284620,71.67,78039.56,0.0,0.99221,0.0,1.48943]
[1776853284946,71.67,78039.56,0.0,0.99221,0.0,1.48943]
[1776853286634,71.67,78042.84,0.0,0.99223,0.0,1.4872]
[1776853287969,71.67,78044.64,0.0,0.99223,0.0,1.48597]
[1776853288195,71.67,78044.64,0.0,0.99223,0.0,1.48597]
[1776853293684,71.67,78042.75,0.0,0.99223,0.0,1.48637]
[1776853295204,71.67,78041.62,0.0,0.99223,0.0,1.48721]
[1776853295448,71.67,78041.62,0.0,0.99223,0.0,1.48721]
[1776853300732,71.67,78038.93,0.0,0.99221,0.0,1.48935]
[1776853303389,71.67,78038.54,0.0,0.99221,0.0,1.4897]
[1776853303442,71.67,78038.54,0.0,0.99221,0.0,1.4897]
[1776853308789,71.67,78040.57,0.0,0.99222,0.0,1.48849]
[1776853314218,71.67,78039.55,0.0,0.99221,0.0,1.48935]
[1776853314442,71.67,78039.55,0.0,0.99221,0.0,1.48935]
[1776853319382,71.68,78039.48,0.0,0.99221,0.0,1.48958]
[1776853319444,71.68,78039.48,0.0,0.99221,0.0,1.48958]
[1776853319868,71.68,78037.3,0.0,0.9922,0.0,1.49119]
[1776853320875,71.68,78035.05,0.0,0.99219,0.0,1.49281]
[1776853321882,71.68,78032.25,0.0,0.99218,0.0,1.49481]
[1776853322889,71.68,78027.51,0.0,0.99216,0.0,1.49818]
[1776853323884,71.68,78027.51,0.0,0.99216,0.0,1.49818]
[1776853323940,71.68,78027.51,0.0,0.99216,0.0,1.49818]
[1776853325662,71.68,78023.84,0.0,0.99214,0.0,1.50083]
[1776853327075,71.68,78023.69,0.0,0.99214,0.0,1.50093]
[1776853327199,71.68,78023.69,0.0,0.99214,0.0,1.50093]
[1776853332959,71.68,78025.0,0.0,0.99215,0.0,1.50011]
[1776853337994,71.68,78024.2,0.0,0.99214,0.0,1.50075]
[1776853343029,71.68,78024.31,0.0,0.99214,0.0,1.50074]
[1776853344800,71.68,78024.31,0.0,0.99214,0.0,1.50074]
[1776853344942,71.68,78025.97,0.0,0.99215,0.0,1.49959]
[1776853348064,71.68,78028.89,0.0,0.99216,0.0,1.4976]
[1776853351455,71.68,78028.72,0.0,0.99216,0.0,1.49776]
[1776853351691,71.68,78028.72,0.0,0.99216,0.0,1.49776]
[1776853357127,71.68,78026.47,0.0,0.99216,0.0,1.4983]
[1776853358091,71.68,78026.47,0.0,0.99216,0.0,1.4983]
[1776853358192,71.68,78026.47,0.0,0.99216,0.0,1.4983]
[1776853363169,71.68,78023.52,0.0,0.99214,0.0,1.5005]
[1776853364441,71.68,78023.52,0.0,0.99214,0.0,1.5005]
[1776853364705,71.68,78023.52,0.0,0.99214,0.0,1.5005]
[1776853370218,71.68,78023.28,0.0,0.99214,0.0,1.50077]
[1776853373129,71.68,78023.18,0.0,0.99214,0.0,1.50088]
[1776853373198,71.68,78023.18,0.0,0.99214,0.0,1.50088]
[1776853377208,71.68,78021.77,0.0,0.99214,0.0,1.50193]
[1776853379315,71.69,78016.36,0.0,0.99211,0.0,1.50581]
[1776853380322,71.69,78012.63,0.0,0.9921,0.0,1.50847]
[1776853385357,71.69,78013.77,0.0,0.9921,0.0,1.50767]
[1776853387371,71.69,78017.12,0.0,0.99211,0.0,1.5053]
[1776853392406,71.69,78013.88,0.0,0.9921,0.0,1.50763]
[1776853397441,71.69,78013.33,0.0,0.9921,0.0,1.50802]
[1776853400917,71.69,78013.32,0.0,0.9921,0.0,1.50802]
[1776853400938,71.69,78013.32,0.0,0.9921,0.0,1.50802]
[1776853401469,71.69,78013.48,0.0,0.9921,0.0,1.5079]
[1776853402476,71.69,78010.59,0.0,0.99209,0.0,1.50995]
[1776853403483,71.69,78006.04,0.0,0.99207,0.0,1.51319]
[1776853409525,71.68,78005.93,0.0,0.99207,0.0,1.51318]
[1776853412546,71.68,78011.19,0.0,0.9921,0.0,1.50819]
[1776853415567,71.68,78008.95,0.0,0.99209,0.0,1.50977]
[1776853417581,71.68,78003.34,0.0,0.99206,0.0,1.51375]
[1776853419595,71.68,78005.4,0.0,0.99207,0.0,1.51226]
[1776853424630,71.68,78004.15,0.0,0.99207,0.0,1.51308]
[1776853429678,71.68,78005.68,0.0,0.99207,0.0,1.51193]
[1776853434713,71.68,78004.72,0.0,0.99207,0.0,1.51255]
[1776853439748,71.68,78003.8,0.0,0.99207,0.0,1.51314]
[1776853445790,71.68,78003.28,0.0,0.99206,0.0,1.51342]
[1776853450825,71.68,78001.76,0.0,0.99206,0.0,1.51442]
[1776853455860,71.68,78000.65,0.0,0.99205,0.0,1.51513]
[1776853457873,71.68,77996.39,0.0,0.99203,0.0,1.51813]
[1776853458881,71.68,77991.04,0.0,0.99201,0.0,1.52194]
[1776853463916,71.68,77995.22,0.0,0.99203,0.0,1.51879]
[1776853468951,71.68,77993.17,0.0,0.99202,0.0,1.52013]
[1776853473986,71.68,77993.59,0.0,0.99203,0.0,1.51849]
[1776853479021,71.67,77992.7,0.0,0.99203,0.0,1.519]
[1776853484058,71.67,77992.82,0.0,0.99203,0.0,1.5188]
[1776853489092,71.67,77992.88,0.0,0.99203,0.0,1.51863]
[1776853494128,71.67,77993.45,0.0,0.99203,0.0,1.51811]
[1776853499163,71.67,77996.0,0.0,0.99205,0.0,1.51617]
[1776853500170,71.67,78001.12,0.0,0.99207,0.0,1.5125]
[1776853501178,71.67,78007.0,0.0,0.99209,0.0,1.5083]
[1776853506216,71.67,78006.86,0.0,0.99209,0.0,1.50838]
[1776853511253,71.67,78008.2,0.0,0.9921,0.0,1.50742]
[1776853517295,71.67,78008.17,0.0,0.9921,0.0,1.50743]
[1776853522329,71.67,78008.27,0.0,0.9921,0.0,1.50735]
[1776853527364,71.67,78006.35,0.0,0.99209,0.0,1.50871]
[1776853531393,71.67,78008.75,0.0,0.99211,0.0,1.50578]
[1776853536428,71.67,78009.14,0.0,0.99211,0.0,1.50551]
[1776853540456,71.67,78006.52,0.0,0.9921,0.0,1.50738]
[1776853541463,71.67,78002.71,0.0,0.99208,0.0,1.51009]
[1776853542469,71.67,77999.0,0.0,0.99206,0.0,1.51272]
[1776853545491,71.67,78001.04,0.0,0.99207,0.0,1.51123]
[1776853550526,71.67,78000.2,0.0,0.99207,0.0,1.51179]
[1776853555561,71.67,78000.33,0.0,0.99207,0.0,1.51165]
[1776853560597,71.67,77999.25,0.0,0.99207,0.0,1.51237]
[1776853565632,71.67,77999.65,0.0,0.99207,0.0,1.51204]
[1776853570667,71.67,77999.4,0.0,0.99207,0.0,1.51217]
[1776853575701,71.67,77999.77,0.0,0.99207,0.0,1.51186]
[1776853577716,71.67,78001.92,0.0,0.99208,0.0,1.51031]
[1776853578723,71.67,78007.64,0.0,0.9921,0.0,1.50624]
[1776853581743,71.67,78010.06,0.0,0.99211,0.0,1.50454]
[1776853583758,71.67,78012.49,0.0,0.99213,0.0,1.50283]
[1776853585772,71.67,78015.7,0.0,0.99214,0.0,1.50057]
[1776853590807,71.67,78013.74,0.0,0.99213,0.0,1.50203]
[1776853595842,71.67,78013.13,0.0,0.99213,0.0,1.50133]
[1776853600877,71.67,78012.44,0.0,0.99213,0.0,1.50188]
[1776853605912,71.67,78014.6,0.0,0.99214,0.0,1.5004]
[1776853610947,71.67,78015.75,0.0,0.99214,0.0,1.49966]
[1776853615982,71.67,78016.55,0.0,0.99215,0.0,1.49918]
[1776853620017,71.67,78014.29,0.0,0.99214,0.0,1.50084]
[1776853620941,71.67,78014.29,0.0,0.99214,0.0,1.50084]
[1776853621020,71.67,78013.38,0.0,0.99213,0.0,1.5015]
[1776853626063,71.67,78010.3,0.0,0.99212,0.0,1.50374]
[1776853627964,71.67,78010.89,0.0,0.99212,0.0,1.50333]
[1776853629079,71.67,78014.42,0.0,0.99214,0.0,1.50084]
[1776853632100,71.67,78016.97,0.0,0.99215,0.0,1.49908]
[1776853637135,71.67,78017.2,0.0,0.99215,0.0,1.499]
[1776853641163,71.67,78014.82,0.0,0.99214,0.0,1.50075]
[1776853644184,71.67,78012.41,0.0,0.99213,0.0,1.50249]
[1776853649219,71.67,78012.17,0.0,0.99213,0.0,1.50271]
[1776853654253,71.67,78013.27,0.0,0.99214,0.0,1.50077]
[1776853657276,71.68,78011.01,0.0,0.99213,0.0,1.5024]
[1776853658283,71.68,78020.57,0.0,0.99217,0.0,1.49564]
[1776853659290,71.68,78031.07,0.0,0.99221,0.0,1.48826]
[1776853660297,71.68,78033.88,0.0,0.99222,0.0,1.48632]
[1776853662311,71.68,78040.98,0.0,0.99225,0.0,1.48142]
[1776853663230,71.68,78040.98,0.0,0.99225,0.0,1.48142]
[1776853663439,71.68,78040.98,0.0,0.99225,0.0,1.48142]
[1776853669360,71.68,78040.42,0.0,0.99225,0.0,1.48215]
[1776853670888,71.68,78040.42,0.0,0.99225,0.0,1.48215]
[1776853672942,71.68,78040.64,0.0,0.99225,0.0,1.48214]
[1776853673042,71.68,78038.55,0.0,0.99224,0.0,1.48365]
[1776853676947,71.68,78036.52,0.0,0.99223,0.0,1.48517]
[1776853678683,71.68,78037.6,0.0,0.99224,0.0,1.48449]
[1776853678938,71.68,78037.6,0.0,0.99224,0.0,1.48449]
[1776853678995,71.68,78038.31,0.0,0.99224,0.0,1.48408]
[1776853683460,71.68,78047.6,0.0,0.99228,0.0,1.47776]
[1776853684786,71.68,78047.6,0.0,0.99228,0.0,1.47776]
[1776853684945,71.68,78047.6,0.0,0.99228,0.0,1.47776]
[1776853684973,71.69,78052.25,0.0,0.9923,0.0,1.47462]
[1776853688508,71.69,78056.66,0.0,0.99231,0.0,1.47173]
[1776853689585,71.69,78056.66,0.0,0.99231,0.0,1.47173]
[1776853689656,71.69,78056.66,0.0,0.99231,0.0,1.47173]
[1776853689691,71.69,78056.66,0.0,0.99231,0.0,1.47173]
[1776853689792,71.69,78058.74,0.0,0.99232,0.0,1.47041]
[1776853694551,71.69,78062.43,0.0,0.99234,0.0,1.46813]
[1776853696566,71.69,78066.79,0.0,0.99235,0.0,1.46524]
[1776853698587,71.69,78066.93,0.0,0.99235,0.0,1.46522]
[1776853698711,71.69,78066.93,0.0,0.99235,0.0,1.46522]
[1776853698748,71.69,78069.82,0.0,0.99236,0.0,1.46329]
[1776853699591,71.69,78079.79,0.0,0.99241,0.0,1.45647]
[1776853700597,71.69,78086.51,0.0,0.99243,0.0,1.45192]
[1776853701604,71.7,78084.55,0.0,0.99243,0.0,1.45337]
[1776853703656,71.7,78082.24,0.0,0.99241,0.0,1.45506]
[1776853703699,71.7,78082.24,0.0,0.99241,0.0,1.45506]
[1776853709661,71.7,78082.56,0.0,0.99241,0.0,1.45562]
[1776853711120,71.7,78082.56,0.0,0.99241,0.0,1.45562]
[1776853711196,71.7,78082.56,0.0,0.99241,0.0,1.45562]
[1776853711210,71.7,78082.56,0.0,0.99241,0.0,1.45562]
[1776853711174,71.7,78081.91,0.0,0.99241,0.0,1.45498]
[1776853711441,71.7,78081.91,0.0,0.99241,0.0,1.45498]
[1776853715241,71.71,78083.87,0.0,0.99242,0.0,1.45401]
[1776853715400,71.71,78083.87,0.0,0.99242,0.0,1.45401]
[1776853715443,71.71,78083.87,0.0,0.99242,0.0,1.45401]
[1776853715703,71.71,78083.24,0.0,0.99242,0.0,1.45454]
[1776853720737,71.71,78082.9,0.0,0.99241,0.0,1.45524]
[1776853725773,71.72,78083.06,0.0,0.99241,0.0,1.45559]
[1776853727044,71.72,78083.06,0.0,0.99241,0.0,1.45559]
[1776853727192,71.72,78083.06,0.0,0.99241,0.0,1.45559]
[1776853727101,71.72,78082.38,0.0,0.99241,0.0,1.45615]
[1776853727271,71.72,78082.38,0.0,0.99241,0.0,1.45615]
[1776853727437,71.72,78082.38,0.0,0.99241,0.0,1.45615]
[1776853732822,71.72,78082.66,0.0,0.99241,0.0,1.4565]
[1776853736909,71.72,78081.79,0.0,0.9924,0.0,1.45736]
[1776853736946,71.72,78081.79,0.0,0.9924,0.0,1.45736]
[1776853737084,71.72,78081.79,0.0,0.9924,0.0,1.45736]
[1776853737192,71.72,78081.79,0.0,0.9924,0.0,1.45736]
[1776853737163,71.72,78080.74,0.0,0.9924,0.0,1.45818]
[1776853742892,71.73,78082.81,0.0,0.9924,0.0,1.45726]
[1776853744860,71.73,78083.31,0.0,0.9924,0.0,1.45701]
[1776853744944,71.73,78083.31,0.0,0.9924,0.0,1.45701]
[1776853745045,71.73,78083.31,0.0,0.9924,0.0,1.45701]
[1776853745203,71.73,78083.31,0.0,0.9924,0.0,1.45701]
[1776853745258,71.73,78083.68,0.0,0.9924,0.0,1.45684]
[1776853745951,71.73,78078.58,0.0,0.99238,0.0,1.46045]
[1776853750986,71.73,78074.31,0.0,0.99236,0.0,1.4638]
[1776853751897,71.73,78074.31,0.0,0.99236,0.0,1.4638]
[1776853751944,71.73,78074.31,0.0,0.99236,0.0,1.4638]
[1776853752112,71.73,78074.31,0.0,0.99236,0.0,1.4638]
[1776853752198,71.73,78074.31,0.0,0.99236,0.0,1.4638]
[1776853752169,71.73,78074.84,0.0,0.99236,0.0,1.46351]
[1776853758035,71.74,78076.07,0.0,0.99237,0.0,1.46313]
[1776853761394,71.74,78075.44,0.0,0.99236,0.0,1.4638]
[1776853761443,71.74,78075.44,0.0,0.99236,0.0,1.4638]
[1776853761501,71.74,78075.44,0.0,0.99236,0.0,1.4638]
[1776853761693,71.74,78075.44,0.0,0.99236,0.0,1.4638]
[1776853762063,71.74,78075.58,0.0,0.99236,0.0,1.46378]
[1776853766623,71.74,78075.27,0.0,0.99236,0.0,1.46431]
[1776853766706,71.74,78075.27,0.0,0.99236,0.0,1.46431]
[1776853766807,71.74,78075.27,0.0,0.99236,0.0,1.46431]
[1776853766944,71.74,78075.27,0.0,0.99236,0.0,1.46431]
[1776853767097,71.74,78075.75,0.0,0.99236,0.0,1.46406]
[1776853768105,71.75,78082.65,0.0,0.99239,0.0,1.45936]
[1776853770119,71.75,78085.53,0.0,0.9924,0.0,1.45755]
[1776853771930,71.75,78086.56,0.0,0.99241,0.0,1.45575]
[1776853771945,71.75,78086.56,0.0,0.99241,0.0,1.45575]
[1776853772042,71.75,78086.56,0.0,0.99241,0.0,1.45575]
[1776853772198,71.75,78086.56,0.0,0.99241,0.0,1.45575]
[1776853772133,71.75,78087.09,0.0,0.99241,0.0,1.45548]
[1776853777167,71.75,78085.86,0.0,0.9924,0.0,1.45679]
[1776853780933,71.75,78085.64,0.0,0.9924,0.0,1.45722]
[1776853781195,71.75,78085.64,0.0,0.9924,0.0,1.45722]
[1776853781266,71.75,78085.64,0.0,0.9924,0.0,1.45722]
[1776853781296,71.76,78086.64,0.0,0.9924,0.0,1.45662]
[1776853781440,71.76,78086.64,0.0,0.9924,0.0,1.45662]
[1776853786658,71.76,78086.16,0.0,0.9924,0.0,1.4574]
[1776853786693,71.76,78086.16,0.0,0.9924,0.0,1.4574]
[1776853787237,71.76,78086.36,0.0,0.9924,0.0,1.45735]
[1776853791501,71.76,78085.0,0.0,0.99239,0.0,1.45864]
[1776853791690,71.76,78085.0,0.0,0.99239,0.0,1.45864]
[1776853797309,71.77,78085.08,0.0,0.99239,0.0,1.45902]
[1776853797419,71.77,78085.68,0.0,0.99239,0.0,1.45869]
[1776853797441,71.77,78085.68,0.0,0.99239,0.0,1.45869]
[1776853798315,71.77,78085.44,0.0,0.99239,0.0,1.45894]
[1776853800329,71.77,78080.02,0.0,0.99237,0.0,1.46286]
[1776853802833,71.77,78080.71,0.0,0.99237,0.0,1.46247]
[1776853802884,71.77,78080.71,0.0,0.99237,0.0,1.46247]
[1776853802944,71.77,78080.71,0.0,0.99237,0.0,1.46247]
[1776853803038,71.77,78080.51,0.0,0.99237,0.0,1.46276]
[1776853808157,71.77,78080.76,0.0,0.99237,0.0,1.46283]
[1776853808196,71.77,78080.76,0.0,0.99237,0.0,1.46283]
[1776853808251,71.78,78079.52,0.0,0.99236,0.0,1.46384]
[1776853808443,71.78,78079.52,0.0,0.99236,0.0,1.46384]
[1776853814857,71.78,78076.73,0.0,0.99235,0.0,1.46614]
[1776853814944,71.78,78076.73,0.0,0.99235,0.0,1.46614]
[1776853814958,71.78,78076.67,0.0,0.99235,0.0,1.46633]
[1776853820472,71.78,78078.02,0.0,0.99235,0.0,1.46577]
[1776853823972,71.78,78078.18,0.0,0.99235,0.0,1.46581]
[1776853824194,71.78,78078.18,0.0,0.99235,0.0,1.46581]
[1776853824939,71.79,78080.56,0.0,0.99236,0.0,1.46431]
[1776853825040,71.79,78081.64,0.0,0.99236,0.0,1.46364]
[1776853827523,71.79,78091.82,0.0,0.9924,0.0,1.45676]
[1776853828529,71.79,78100.68,0.0,0.99244,0.0,1.45076]
[1776853830317,71.79,78100.68,0.0,0.99244,0.0,1.45076]
[1776853829537,71.79,78104.02,0.0,0.99245,0.0,1.44857]
[1776853830441,71.79,78104.02,0.0,0.99245,0.0,1.44857]
[1776853830545,71.79,78104.02,0.0,0.99245,0.0,1.44857]
[1776853830691,71.79,78104.02,0.0,0.99245,0.0,1.44857]
[1776853830758,71.79,78104.36,0.0,0.99245,0.0,1.44844]
[1776853835953,71.79,78107.34,0.0,0.99247,0.0,1.44565]
[1776853836185,71.79,78107.34,0.0,0.99247,0.0,1.44565]
[1776853836191,71.79,78107.34,0.0,0.99247,0.0,1.44565]
[1776853836237,71.8,78104.84,0.0,0.99246,0.0,1.44759]
[1776853836443,71.8,78104.84,0.0,0.99246,0.0,1.44759]
[1776853837593,71.8,78110.52,0.0,0.99248,0.0,1.4438]
[1776853841621,71.8,78107.31,0.0,0.99247,0.0,1.44647]
[1776853842628,71.8,78103.96,0.0,0.99245,0.0,1.44888]
[1776853843544,71.8,78103.96,0.0,0.99245,0.0,1.44888]
[1776853843695,71.8,78103.96,0.0,0.99245,0.0,1.44888]
[1776853843748,71.8,78103.96,0.0,0.99245,0.0,1.44888]
[1776853843947,71.8,78103.96,0.0,0.99245,0.0,1.44888]
[1776853844048,71.8,78104.4,0.0,0.99245,0.0,1.4488]
[1776853848670,71.81,78110.09,0.0,0.99247,0.0,1.44532]
[1776853849437,71.81,78110.09,0.0,0.99247,0.0,1.44532]
[1776853849605,71.81,78110.09,0.0,0.99247,0.0,1.44532]
[1776853849690,71.81,78110.09,0.0,0.99247,0.0,1.44532]
[1776853849706,71.81,78110.4,0.0,0.99247,0.0,1.44522]
[1776853854720,71.81,78110.7,0.0,0.99247,0.0,1.44547]
[1776853854841,71.81,78110.7,0.0,0.99247,0.0,1.44547]
[1776853854941,71.81,78110.7,0.0,0.99247,0.0,1.44547]
[1776853854942,71.81,78109.08,0.0,0.99246,0.0,1.44681]
[1776853859333,71.82,78108.71,0.0,0.99246,0.0,1.44728]
[1776853859439,71.82,78108.53,0.0,0.99246,0.0,1.44752]
[1776853859462,71.82,78108.53,0.0,0.99246,0.0,1.44752]
[1776853859695,71.82,78108.53,0.0,0.99246,0.0,1.44752]
[1776853859747,71.82,78106.63,0.0,0.99245,0.0,1.44893]
[1776853864782,71.82,78107.72,0.0,0.99245,0.0,1.44872]
[1776853866431,71.82,78107.85,0.0,0.99245,0.0,1.44874]
[1776853866437,71.82,78107.85,0.0,0.99245,0.0,1.44874]
[1776853866504,71.82,78107.85,0.0,0.99245,0.0,1.44874]
[1776853866696,71.82,78107.85,0.0,0.99245,0.0,1.44874]
[1776853866795,71.82,78107.2,0.0,0.99245,0.0,1.44929]
[1776853871223,71.83,78107.84,0.0,0.99245,0.0,1.44928]
[1776853871442,71.83,78108.75,0.0,0.99245,0.0,1.44876]
[1776853876866,71.83,78108.29,0.0,0.99245,0.0,1.44971]
[1776853878487,71.84,78108.33,0.0,0.99245,0.0,1.44979]
[1776853878653,71.84,78108.33,0.0,0.99245,0.0,1.44979]
[1776853878694,71.84,78108.33,0.0,0.99245,0.0,1.44979]
[1776853878880,71.84,78108.67,0.0,0.99245,0.0,1.44967]
[1776853884153,71.84,78108.36,0.0,0.99244,0.0,1.4503]
[1776853884194,71.84,78108.36,0.0,0.99244,0.0,1.4503]
[1776853884289,71.84,78108.36,0.0,0.99244,0.0,1.4503]
[1776853884372,71.84,78109.58,0.0,0.99245,0.0,1.44957]
[1776853884445,71.84,78109.58,0.0,0.99245,0.0,1.44957]
[1776853891972,71.85,78096.17,0.0,0.99239,0.0,1.45845]
[1776853892648,71.85,78096.17,0.0,0.99239,0.0,1.45845]
[1776853892691,71.85,78096.17,0.0,0.99239,0.0,1.45845]
[1776853892756,71.85,78096.17,0.0,0.99239,0.0,1.45845]
[1776853892948,71.85,78096.17,0.0,0.99239,0.0,1.45845]
[1776853892979,71.85,78092.54,0.0,0.99238,0.0,1.46104]
[1776853893986,71.85,78095.54,0.0,0.99239,0.0,1.45906]
[1776853899020,71.85,78096.22,0.0,0.99239,0.0,1.45902]
[1776853899598,71.85,78096.22,0.0,0.99239,0.0,1.45902]
[1776853899659,71.85,78096.22,0.0,0.99239,0.0,1.45902]
[1776853899694,71.85,78096.22,0.0,0.99239,0.0,1.45902]
[1776853900028,71.85,78096.26,0.0,0.99239,0.0,1.45908]
[1776853905062,71.86,78094.72,0.0,0.99238,0.0,1.46057]
[1776853908376,71.86,78095.02,0.0,0.99238,0.0,1.46053]
[1776853908407,71.86,78095.97,0.0,0.99238,0.0,1.45995]
[1776853908438,71.86,78095.97,0.0,0.99238,0.0,1.45995]
[1776853908665,71.86,78095.97,0.0,0.99238,0.0,1.45995]
[1776853908758,71.86,78095.97,0.0,0.99238,0.0,1.45995]
[1776853909091,71.86,78099.47,0.0,0.9924,0.0,1.45762]
[1776853914088,71.86,78100.15,0.0,0.9924,0.0,1.45751]
[1776853914198,71.86,78100.15,0.0,0.9924,0.0,1.45751]
[1776853915143,71.86,78100.51,0.0,0.9924,0.0,1.45735]
[1776853915195,71.86,78100.51,0.0,0.9924,0.0,1.45735]
[1776853915240,71.87,78101.71,0.0,0.9924,0.0,1.45661]
[1776853918154,71.87,78099.18,0.0,0.99239,0.0,1.45862]
[1776853919170,71.87,78099.18,0.0,0.99239,0.0,1.45862]
[1776853919192,71.87,78099.18,0.0,0.99239,0.0,1.45862]
[1776853925203,71.87,78098.53,0.0,0.99239,0.0,1.45966]
[1776853926348,71.87,78098.53,0.0,0.99239,0.0,1.45966]
[1776853926413,71.87,78096.64,0.0,0.99238,0.0,1.46105]
[1776853926454,71.87,78096.64,0.0,0.99238,0.0,1.46105]
[1776853926691,71.87,78096.64,0.0,0.99238,0.0,1.46105]
[1776853929231,71.88,78096.55,0.0,0.99237,0.0,1.46136]
[1776853932063,71.88,78096.39,0.0,0.99237,0.0,1.46162]
[1776853932154,71.88,78096.39,0.0,0.99237,0.0,1.46162]
[1776853932194,71.88,78096.39,0.0,0.99237,0.0,1.46162]
[1776853932253,71.88,78100.75,0.0,0.99239,0.0,1.45869]
[1776853937287,71.88,78101.58,0.0,0.99239,0.0,1.45854]
[1776853937870,71.88,78101.58,0.0,0.99239,0.0,1.45854]
[1776853937939,71.88,78101.58,0.0,0.99239,0.0,1.45854]
[1776853937998,71.88,78101.58,0.0,0.99239,0.0,1.45854]
[1776853938195,71.88,78101.58,0.0,0.99239,0.0,1.45854]
[1776853938294,71.88,78103.77,0.0,0.9924,0.0,1.45712]
[1776853943329,71.89,78105.4,0.0,0.99241,0.0,1.45643]
[1776853945344,71.89,78092.31,0.0,0.99235,0.0,1.46564]
[1776853945474,71.89,78092.31,0.0,0.99235,0.0,1.46564]
[1776853945571,71.89,78092.31,0.0,0.99235,0.0,1.46564]
[1776853946351,71.89,78089.13,0.0,0.99234,0.0,1.46792]
[1776853948576,71.89,78090.39,0.0,0.99234,0.0,1.46718]
[1776853949372,71.89,78097.26,0.0,0.99237,0.0,1.46249]
[1776853954407,71.89,78097.99,0.0,0.99238,0.0,1.4612]
[1776853956977,71.89,78097.1,0.0,0.99237,0.0,1.46197]
[1776853957032,71.89,78097.1,0.0,0.99237,0.0,1.46197]
[1776853957188,71.89,78097.1,0.0,0.99237,0.0,1.46197]
[1776853957428,71.89,78099.8,0.0,0.99238,0.0,1.46018]
[1776853958435,71.9,78114.1,0.0,0.99244,0.0,1.45042]
[1776853959442,71.9,78118.63,0.0,0.99246,0.0,1.44741]
[1776853960262,71.9,78118.63,0.0,0.99246,0.0,1.44741]
[1776853960438,71.9,78118.63,0.0,0.99246,0.0,1.44741]
[1776853960449,71.9,78124.57,0.0,0.99248,0.0,1.44345]
[1776853965483,71.9,78124.37,0.0,0.99248,0.0,1.44415]
[1776853969704,71.9,78123.66,0.0,0.99247,0.0,1.44496]
[1776853969751,71.9,78123.66,0.0,0.99247,0.0,1.44496]
[1776853972533,71.91,78128.3,0.0,0.99249,0.0,1.44222]
[1776853973540,71.91,78131.85,0.0,0.9925,0.0,1.43992]
[1776853977568,71.91,78136.36,0.0,0.99252,0.0,1.43732]
[1776853978648,71.91,78136.36,0.0,0.99252,0.0,1.43732]
[1776853978693,71.91,78136.36,0.0,0.99252,0.0,1.43732]
[1776853985626,71.92,78138.24,0.0,0.99252,0.0,1.43703]
[1776853988699,71.93,78139.05,0.0,0.99252,0.0,1.43686]
[1776853994962,71.93,78138.92,0.0,0.99252,0.0,1.43758]
[1776853995187,71.93,78138.92,0.0,0.99252,0.0,1.43758]
[1776854000731,71.94,78138.37,0.0,0.99251,0.0,1.43882]
[1776854003752,71.94,78153.9,0.0,0.99257,0.0,1.42864]
[1776854004759,71.94,78156.64,0.0,0.99258,0.0,1.42693]
[1776854006648,71.94,78156.62,0.0,0.99258,0.0,1.42709]
[1776854006699,71.94,78156.62,0.0,0.99258,0.0,1.42709]
[1776854011808,71.95,78156.08,0.0,0.99258,0.0,1.42714]
[1776854016843,71.96,78156.71,0.0,0.99258,0.0,1.42742]
[1776854017751,71.96,78156.71,0.0,0.99258,0.0,1.42742]
[1776854017943,71.96,78156.71,0.0,0.99258,0.0,1.42742]
[1776854024506,71.97,78157.16,0.0,0.99258,0.0,1.42797]
[1776854024688,71.97,78157.06,0.0,0.99258,0.0,1.42818]
[1776854030414,71.97,78158.84,0.0,0.99258,0.0,1.42766]
[1776854030438,71.97,78158.84,0.0,0.99258,0.0,1.42766]
[1776854038997,71.99,78158.49,0.0,0.99257,0.0,1.42941]
[1776854044033,71.99,78157.58,0.0,0.99256,0.0,1.4307]
[1776854048103,71.99,78156.58,0.0,0.99255,0.0,1.43177]
[1776854048200,71.99,78156.58,0.0,0.99255,0.0,1.43177]
[1776854053096,72.0,78148.59,0.0,0.99252,0.0,1.43797]
[1776854054103,72.0,78141.02,0.0,0.99249,0.0,1.44325]
[1776854055378,72.0,78141.02,0.0,0.99249,0.0,1.44325]
[1776854055438,72.0,78141.02,0.0,0.99249,0.0,1.44325]
[1776854055478,72.0,78136.41,0.0,0.99247,0.0,1.4465]
[1776854059138,72.01,78143.3,0.0,0.99249,0.0,1.44221]
[1776854060145,72.01,78145.39,0.0,0.9925,0.0,1.4409]
[1776854061501,72.01,78145.39,0.0,0.9925,0.0,1.4409]
[1776854061689,72.01,78145.25,0.0,0.9925,0.0,1.44111]
[1776854063166,72.01,78139.69,0.0,0.99247,0.0,1.44512]
[1776854068201,72.02,78139.41,0.0,0.99247,0.0,1.44584]
[1776854069207,72.02,78126.51,0.0,0.99242,0.0,1.45478]
[1776854070216,72.02,78125.69,0.0,0.99241,0.0,1.45544]
[1776854072996,72.02,78125.11,0.0,0.99241,0.0,1.45484]
[1776854073192,72.02,78125.11,0.0,0.99241,0.0,1.45484]
[1776854078273,72.02,78129.51,0.0,0.99243,0.0,1.45235]
[1776854079278,72.02,78129.51,0.0,0.99243,0.0,1.45235]
[1776854079444,72.02,78129.51,0.0,0.99243,0.0,1.45235]
[1776854079545,72.02,78133.3,0.0,0.99244,0.0,1.44985]
[1776854080287,72.03,78151.01,0.0,0.99252,0.0,1.43786]
[1776854081294,72.03,78153.68,0.0,0.99253,0.0,1.43617]
[1776854082301,72.03,78163.37,0.0,0.99257,0.0,1.42972]
[1776854083308,72.03,78163.69,0.0,0.99257,0.0,1.42964]
[1776854084826,72.03,78164.09,0.0,0.99257,0.0,1.4295]
[1776854085584,72.03,78164.09,0.0,0.99257,0.0,1.4295]
[1776854086329,72.03,78164.24,0.0,0.99257,0.0,1.42967]
[1776854090357,72.04,78167.16,0.0,0.99258,0.0,1.42822]
[1776854093697,72.04,78165.3,0.0,0.99257,0.0,1.42988]
[1776854094385,72.04,78162.24,0.0,0.99255,0.0,1.43208]
[1776854095392,72.04,78165.25,0.0,0.99256,0.0,1.43017]
[1776854096556,72.04,78165.25,0.0,0.99256,0.0,1.43017]
[1776854096399,72.04,78167.78,0.0,0.99257,0.0,1.42859]
[1776854096697,72.04,78167.78,0.0,0.99257,0.0,1.42859]
[1776854097690,72.04,78166.94,0.0,0.99257,0.0,1.42929]
[1776854098413,72.05,78168.21,0.0,0.99257,0.0,1.42856]
[1776854099420,72.05,78176.05,0.0,0.9926,0.0,1.4234]
[1776854100373,72.05,78176.05,0.0,0.9926,0.0,1.4234]
[1776854102441,72.05,78170.63,0.0,0.99258,0.0,1.42748]
[1776854102854,72.05,78170.63,0.0,0.99258,0.0,1.42748]
[1776854105462,72.05,78178.3,0.0,0.99261,0.0,1.42271]
[1776854106469,72.06,78185.99,0.0,0.99264,0.0,1.41768]
[1776854107730,72.06,78183.35,0.0,0.99263,0.0,1.4196]
[1776854107938,72.06,78183.35,0.0,0.99263,0.0,1.4196]
[1776854108482,72.06,78175.68,0.0,0.9926,0.0,1.42491]
[1776854108882,72.06,78175.68,0.0,0.9926,0.0,1.42491]
[1776854108947,72.06,78175.68,0.0,0.9926,0.0,1.42491]
[1776854109490,72.06,78172.24,0.0,0.99258,0.0,1.42737]
[1776854110632,72.06,78172.24,0.0,0.99258,0.0,1.42737]
[1776854110694,72.06,78169.73,0.0,0.99257,0.0,1.4292]
[1776854116404,72.07,78166.75,0.0,0.99255,0.0,1.43186]
[1776854116450,72.07,78166.75,0.0,0.99255,0.0,1.43186]
[1776854116724,72.07,78165.41,0.0,0.99255,0.0,1.4329]
[1776854116940,72.07,78165.41,0.0,0.99255,0.0,1.4329]
[1776854117549,72.07,78165.35,0.0,0.99255,0.0,1.43306]
[1776854122584,72.07,78166.58,0.0,0.99255,0.0,1.43286]
[1776854123841,72.07,78166.85,0.0,0.99255,0.0,1.4328]
[1776854123947,72.07,78166.85,0.0,0.99255,0.0,1.4328]
[1776854128371,72.08,78166.1,0.0,0.99254,0.0,1.43382]
[1776854128445,72.08,78166.1,0.0,0.99254,0.0,1.43382]
[1776854129380,72.08,78167.96,0.0,0.99255,0.0,1.43268]
[1776854129436,72.08,78167.96,0.0,0.99255,0.0,1.43268]
[1776854129633,72.08,78170.34,0.0,0.99256,0.0,1.4312]
[1776854134668,72.09,78169.51,0.0,0.99256,0.0,1.43124]
[1776854140351,72.09,78169.49,0.0,0.99255,0.0,1.43177]
[1776854140441,72.09,78169.49,0.0,0.99255,0.0,1.43177]
[1776854142413,72.09,78170.39,0.0,0.99256,0.0,1.43142]
[1776854142443,72.09,78170.39,0.0,0.99256,0.0,1.43142]
[1776854142514,72.1,78178.88,0.0,0.99259,0.0,1.42596]
[1776854144568,72.1,78180.23,0.0,0.99259,0.0,1.42505]
[1776854144692,72.1,78180.87,0.0,0.9926,0.0,1.4249]
[1776854149775,72.1,78182.46,0.0,0.9926,0.0,1.42453]
[1776854152565,72.11,78182.04,0.0,0.9926,0.0,1.42496]
[1776854152691,72.11,78179.09,0.0,0.99258,0.0,1.42722]
[1776854152911,72.11,78179.09,0.0,0.99258,0.0,1.42722]
[1776854152938,72.11,78179.09,0.0,0.99258,0.0,1.42722]
[1776854153012,72.11,78178.96,0.0,0.99258,0.0,1.42731]
[1776854158840,72.12,78177.48,0.0,0.99257,0.0,1.42912]
[1776854160111,72.12,78177.48,0.0,0.99257,0.0,1.42912]
[1776854160207,72.12,78177.48,0.0,0.99257,0.0,1.42912]
[1776854160213,72.12,78174.09,0.0,0.99255,0.0,1.43168]
[1776854163875,72.12,78170.66,0.0,0.99254,0.0,1.43437]
[1776854168491,72.12,78170.46,0.0,0.99254,0.0,1.43488]
[1776854168696,72.13,78169.13,0.0,0.99253,0.0,1.43602]
[1776854168857,72.13,78169.13,0.0,0.99253,0.0,1.43602]
[1776854168943,72.13,78169.13,0.0,0.99253,0.0,1.43602]
[1776854168958,72.13,78169.78,0.0,0.99253,0.0,1.43558]
[1776854173852,72.13,78169.29,0.0,0.99253,0.0,1.43639]
[1776854173948,72.13,78169.29,0.0,0.99253,0.0,1.43639]
[1776854178348,72.13,78169.23,0.0,0.99252,0.0,1.4369]
[1776854178446,72.13,78169.23,0.0,0.99252,0.0,1.4369]
[1776854178538,72.14,78168.35,0.0,0.99252,0.0,1.43773]
[1776854179172,72.14,78168.35,0.0,0.99252,0.0,1.43773]
[1776854179193,72.14,78168.35,0.0,0.99252,0.0,1.43773]
[1776854182001,72.14,78163.83,0.0,0.9925,0.0,1.44113]
[1776854183672,72.14,78163.83,0.0,0.9925,0.0,1.44113]
[1776854183696,72.14,78163.83,0.0,0.9925,0.0,1.44113]
[1776854184015,72.14,78164.24,0.0,0.9925,0.0,1.44107]
[1776854185406,72.14,78164.24,0.0,0.9925,0.0,1.44107]
[1776854185440,72.14,78164.24,0.0,0.9925,0.0,1.44107]
[1776854191064,72.15,78162.04,0.0,0.99249,0.0,1.44214]
[1776854191793,72.15,78162.04,0.0,0.99249,0.0,1.44214]
[1776854191941,72.15,78162.04,0.0,0.99249,0.0,1.44214]
[1776854192070,72.15,78161.56,0.0,0.99249,0.0,1.44257]
[1776854193366,72.15,78161.56,0.0,0.99249,0.0,1.44257]
[1776854193438,72.15,78161.56,0.0,0.99249,0.0,1.44257]
[1776854193467,72.15,78158.23,0.0,0.99247,0.0,1.44505]
[1776854197713,72.15,78156.72,0.0,0.99247,0.0,1.44628]
[1776854197939,72.15,78154.32,0.0,0.99246,0.0,1.44802]
[1776854198128,72.15,78154.32,0.0,0.99246,0.0,1.44802]
[1776854198195,72.15,78154.32,0.0,0.99246,0.0,1.44802]
[1776854198277,72.15,78154.72,0.0,0.99246,0.0,1.44794]
[1776854204363,72.16,78155.56,0.0,0.99246,0.0,1.44774]
[1776854204440,72.16,78155.56,0.0,0.99246,0.0,1.44774]
[1776854204464,72.16,78155.14,0.0,0.99245,0.0,1.44821]
[1776854206633,72.16,78154.47,0.0,0.99245,0.0,1.44867]
[1776854206692,72.16,78154.47,0.0,0.99245,0.0,1.44867]
[1776854208192,72.16,78146.62,0.0,0.99242,0.0,1.45432]
[1776854209199,72.16,78141.14,0.0,0.99239,0.0,1.45817]
[1776854210156,72.16,78141.14,0.0,0.99239,0.0,1.45817]
[1776854210195,72.16,78141.14,0.0,0.99239,0.0,1.45817]
[1776854210257,72.16,78140.19,0.0,0.99239,0.0,1.45898]
[1776854210746,72.16,78140.19,0.0,0.99239,0.0,1.45898]
[1776854210950,72.16,78140.19,0.0,0.99239,0.0,1.45898]
[1776854211213,72.16,78137.95,0.0,0.99238,0.0,1.4606]
[1776854215533,72.17,78138.82,0.0,0.99238,0.0,1.46021]
[1776854215690,72.17,78138.82,0.0,0.99238,0.0,1.46021]
[1776854221283,72.17,78135.27,0.0,0.99236,0.0,1.4631]
[1776854222692,72.17,78135.27,0.0,0.99236,0.0,1.4631]
[1776854222939,72.17,78134.46,0.0,0.99236,0.0,1.46372]
[1776854223435,72.17,78134.46,0.0,0.99236,0.0,1.46372]
[1776854223699,72.17,78134.46,0.0,0.99236,0.0,1.46372]
[1776854223738,72.17,78134.63,0.0,0.99236,0.0,1.46367]
[1776854227680,72.17,78136.95,0.0,0.99237,0.0,1.46226]
[1776854227701,72.17,78136.95,0.0,0.99237,0.0,1.46226]
[1776854227325,72.17,78141.76,0.0,0.99239,0.0,1.45902]
[1776854230133,72.18,78141.0,0.0,0.99238,0.0,1.45969]
[1776854230195,72.18,78141.0,0.0,0.99238,0.0,1.45969]
[1776854230346,72.18,78136.24,0.0,0.99236,0.0,1.46303]
[1776854232349,72.18,78134.65,0.0,0.99236,0.0,1.46419]
[1776854232437,72.18,78134.65,0.0,0.99236,0.0,1.46419]
[1776854233367,72.18,78129.92,0.0,0.99234,0.0,1.46758]
[1776854237330,72.18,78129.31,0.0,0.99233,0.0,1.46816]
[1776854237442,72.18,78129.31,0.0,0.99233,0.0,1.46816]
[1776854237537,72.18,78129.85,0.0,0.99234,0.0,1.46785]
[1776854238102,72.18,78129.85,0.0,0.99234,0.0,1.46785]
[1776854238199,72.18,78129.85,0.0,0.99234,0.0,1.46785]
[1776854242617,72.18,78130.26,0.0,0.99234,0.0,1.46778]
[1776854242698,72.18,78130.26,0.0,0.99234,0.0,1.46778]
[1776854242718,72.18,78129.58,0.0,0.99233,0.0,1.46831]
[1776854243158,72.18,78129.58,0.0,0.99233,0.0,1.46831]
[1776854243189,72.18,78129.58,0.0,0.99233,0.0,1.46831]
[1776854243437,72.18,78124.85,0.0,0.99231,0.0,1.47163]
[1776854245831,72.18,78125.4,0.0,0.99231,0.0,1.47134]
[1776854245945,72.18,78125.4,0.0,0.99231,0.0,1.47134]
[1776854246458,72.18,78127.07,0.0,0.99232,0.0,1.47024]
[1776854251493,72.19,78127.57,0.0,0.99233,0.0,1.46897]
[1776854253209,72.19,78127.66,0.0,0.99233,0.0,1.46896]
[1776854253437,72.19,78127.66,0.0,0.99233,0.0,1.46896]
[1776854254514,72.19,78134.93,0.0,0.99236,0.0,1.46405]
[1776854256094,72.19,78135.65,0.0,0.99236,0.0,1.46362]
[1776854256200,72.19,78135.65,0.0,0.99236,0.0,1.46362]
[1776854256528,72.19,78137.16,0.0,0.99237,0.0,1.46265]
[1776854261563,72.19,78136.65,0.0,0.99236,0.0,1.46332]
[1776854266653,72.19,78137.17,0.0,0.99236,0.0,1.46322]
[1776854266692,72.19,78137.17,0.0,0.99236,0.0,1.46322]
[1776854272640,72.2,78137.83,0.0,0.99236,0.0,1.46323]
[1776854272970,72.2,78137.83,0.0,0.99236,0.0,1.46323]
[1776854273200,72.2,78137.83,0.0,0.99236,0.0,1.46323]
[1776854274125,72.2,78138.62,0.0,0.99237,0.0,1.46275]
[1776854274200,72.2,78138.62,0.0,0.99237,0.0,1.46275]
[1776854274654,72.2,78137.97,0.0,0.99236,0.0,1.46327]
[1776854278682,72.2,78148.36,0.0,0.9924,0.0,1.45639]
[1776854279972,72.2,78150.66,0.0,0.99241,0.0,1.4549]
[1776854280198,72.2,78150.66,0.0,0.99241,0.0,1.4549]
[1776854280695,72.2,78150.7,0.0,0.99241,0.0,1.45495]
[1776854285731,72.21,78152.53,0.0,0.99242,0.0,1.45411]
[1776854286942,72.21,78152.69,0.0,0.99242,0.0,1.45409]
[1776854292780,72.21,78152.12,0.0,0.99241,0.0,1.45499]
[1776854297815,72.21,78156.25,0.0,0.99243,0.0,1.45258]
[1776854298162,72.21,78156.25,0.0,0.99243,0.0,1.45258]
[1776854298201,72.21,78156.25,0.0,0.99243,0.0,1.45258]
[1776854298548,72.21,78156.25,0.0,0.99243,0.0,1.45258]
[1776854298693,72.21,78156.25,0.0,0.99243,0.0,1.45258]
[1776854298822,72.22,78156.07,0.0,0.99243,0.0,1.45279]
[1776854303857,72.22,78153.57,0.0,0.99241,0.0,1.45494]
[1776854308891,72.22,78153.74,0.0,0.99241,0.0,1.45524]
[1776854313000,72.22,78154.19,0.0,0.99242,0.0,1.454]
[1776854313198,72.22,78154.19,0.0,0.99242,0.0,1.454]
[1776854313289,72.22,78154.19,0.0,0.99242,0.0,1.454]
[1776854313441,72.22,78154.19,0.0,0.99242,0.0,1.454]
[1776854313542,72.23,78154.26,0.0,0.99242,0.0,1.45411]
[1776854318961,72.23,78154.57,0.0,0.99242,0.0,1.45432]
[1776854323997,72.23,78154.21,0.0,0.99241,0.0,1.45498]
[1776854327758,72.23,78153.42,0.0,0.99241,0.0,1.4556]
[1776854327942,72.23,78153.42,0.0,0.99241,0.0,1.4556]
[1776854328693,72.23,78153.42,0.0,0.99241,0.0,1.4556]
[1776854328792,72.24,78153.72,0.0,0.99241,0.0,1.45571]
[1776854328936,72.24,78153.72,0.0,0.99241,0.0,1.45571]
[1776854332270,72.24,78151.28,0.0,0.9924,0.0,1.45746]
[1776854332441,72.24,78151.28,0.0,0.9924,0.0,1.45746]
[1776854332615,72.24,78151.28,0.0,0.9924,0.0,1.45746]
[1776854332695,72.24,78151.28,0.0,0.9924,0.0,1.45746]
[1776854332717,72.24,78147.1,0.0,0.99238,0.0,1.46055]
[1776854333060,72.24,78150.34,0.0,0.99239,0.0,1.45833]
[1776854338095,72.24,78152.7,0.0,0.9924,0.0,1.45709]
[1776854342916,72.25,78149.91,0.0,0.99239,0.0,1.45932]
[1776854342941,72.25,78149.91,0.0,0.99239,0.0,1.45932]
[1776854343409,72.25,78149.91,0.0,0.99239,0.0,1.45932]
[1776854343441,72.25,78149.91,0.0,0.99239,0.0,1.45932]
[1776854343443,72.25,78149.56,0.0,0.99238,0.0,1.4597]
[1776854349172,72.25,78151.08,0.0,0.99239,0.0,1.45903]
[1776854354207,72.25,78152.0,0.0,0.99239,0.0,1.45877]
[1776854356134,72.25,78152.3,0.0,0.99239,0.0,1.45864]
[1776854356195,72.25,78152.3,0.0,0.99239,0.0,1.45864]
[1776854356516,72.25,78152.3,0.0,0.99239,0.0,1.45864]
[1776854356697,72.25,78152.3,0.0,0.99239,0.0,1.45864]
[1776854356725,72.25,78152.56,0.0,0.99239,0.0,1.45861]
[1776854358235,72.26,78155.92,0.0,0.9924,0.0,1.45638]
[1776854363269,72.26,78156.2,0.0,0.9924,0.0,1.45659]
[1776854368304,72.26,78156.73,0.0,0.9924,0.0,1.45662]
[1776854369353,72.26,78156.73,0.0,0.9924,0.0,1.45662]
[1776854369440,72.26,78156.73,0.0,0.9924,0.0,1.45662]
[1776854369823,72.26,78156.73,0.0,0.9924,0.0,1.45662]
[1776854369899,72.26,78152.56,0.0,0.99238,0.0,1.45964]
[1776854369942,72.26,78152.56,0.0,0.99238,0.0,1.45964]
[1776854375358,72.27,78153.31,0.0,0.99239,0.0,1.45839]
[1776854380393,72.27,78152.93,0.0,0.99239,0.0,1.45903]
[1776854385428,72.27,78153.2,0.0,0.99239,0.0,1.45922]
[1776854386719,72.27,78153.2,0.0,0.99239,0.0,1.45922]
[1776854386789,72.27,78153.45,0.0,0.99239,0.0,1.45912]
[1776854386942,72.27,78153.45,0.0,0.99239,0.0,1.45912]
[1776854387303,72.27,78153.45,0.0,0.99239,0.0,1.45912]
[1776854387435,72.27,78153.45,0.0,0.99239,0.0,1.45912]
[1776854392476,72.28,78153.23,0.0,0.99238,0.0,1.4597]
[1776854394431,72.28,78153.02,0.0,0.99238,0.0,1.45992]
[1776854394673,72.28,78153.02,0.0,0.99238,0.0,1.45992]
[1776854394695,72.28,78153.02,0.0,0.99238,0.0,1.45992]
[1776854394774,72.28,78155.68,0.0,0.99239,0.0,1.45817]
[1776854400050,72.28,78153.73,0.0,0.99238,0.0,1.45989]
[1776854400785,72.28,78153.73,0.0,0.99238,0.0,1.45989]
[1776854400788,72.28,78152.94,0.0,0.99238,0.0,1.4605]
[1776854400940,72.28,78152.94,0.0,0.99238,0.0,1.4605]
[1776854401034,72.28,78152.94,0.0,0.99238,0.0,1.4605]
[1776854401205,72.28,78152.94,0.0,0.99238,0.0,1.4605]
[1776854403865,72.28,78151.74,0.0,0.99237,0.0,1.46147]
[1776854403554,72.29,78157.22,0.0,0.99239,0.0,1.45778]
[1776854403947,72.29,78157.22,0.0,0.99239,0.0,1.45778]
[1776854404097,72.29,78157.22,0.0,0.99239,0.0,1.45778]
[1776854404195,72.29,78157.22,0.0,0.99239,0.0,1.45778]
[1776854404562,72.29,78159.05,0.0,0.9924,0.0,1.4566]
[1776854408791,72.29,78159.43,0.0,0.9924,0.0,1.45659]
[1776854408944,72.29,78159.04,0.0,0.9924,0.0,1.45693]
[1776854410349,72.29,78159.32,0.0,0.9924,0.0,1.45682]
[1776854410439,72.29,78159.32,0.0,0.9924,0.0,1.45682]
[1776854410604,72.29,78160.97,0.0,0.99241,0.0,1.45577]
[1776854415639,72.29,78161.5,0.0,0.99241,0.0,1.45581]
[1776854419050,72.3,78161.77,0.0,0.99241,0.0,1.45587]
[1776854419199,72.3,78161.77,0.0,0.99241,0.0,1.45587]
[1776854424702,72.3,78163.31,0.0,0.99241,0.0,1.4553]
[1776854427732,72.3,78163.28,0.0,0.99241,0.0,1.45548]
[1776854427942,72.3,78163.28,0.0,0.99241,0.0,1.45548]
[1776854427776,72.3,78163.36,0.0,0.99241,0.0,1.45551]
[1776854427970,72.3,78163.36,0.0,0.99241,0.0,1.45551]
[1776854428190,72.3,78163.36,0.0,0.99241,0.0,1.45551]
[1776854428730,72.3,78163.86,0.0,0.99241,0.0,1.45525]
[1776854431302,72.3,78164.6,0.0,0.99241,0.0,1.4549]
[1776854431751,72.3,78164.88,0.0,0.99242,0.0,1.45362]
[1776854436496,72.31,78164.81,0.0,0.99242,0.0,1.454]
[1776854436786,72.31,78164.9,0.0,0.99242,0.0,1.45402]
[1776854441821,72.31,78164.89,0.0,0.99241,0.0,1.45445]
[1776854446855,72.32,78166.33,0.0,0.99242,0.0,1.45387]
[1776854450409,72.32,78165.54,0.0,0.99241,0.0,1.45466]
[1776854450438,72.32,78165.54,0.0,0.99241,0.0,1.45466]
[1776854450757,72.32,78165.54,0.0,0.99241,0.0,1.45466]
[1776854450950,72.32,78165.54,0.0,0.99241,0.0,1.45466]
[1776854450970,72.32,78165.33,0.0,0.99241,0.0,1.45489]
[1776854456926,72.32,78165.17,0.0,0.99241,0.0,1.45548]
[1776854460954,72.33,78160.22,0.0,0.99239,0.0,1.45919]
[1776854461797,72.33,78160.22,0.0,0.99239,0.0,1.45919]
[1776854461937,72.33,78160.22,0.0,0.99239,0.0,1.45919]
[1776854461961,72.33,78152.78,0.0,0.99235,0.0,1.46437]
[1776854462389,72.33,78152.78,0.0,0.99235,0.0,1.46437]
[1776854462438,72.33,78152.78,0.0,0.99235,0.0,1.46437]
[1776854466419,72.33,78150.64,0.0,0.99234,0.0,1.46609]
[1776854466439,72.33,78150.64,0.0,0.99234,0.0,1.46609]
[1776854469239,72.33,78150.37,0.0,0.99234,0.0,1.4664]
[1776854469439,72.33,78150.37,0.0,0.99234,0.0,1.4664]
[1776854469453,72.33,78150.07,0.0,0.99234,0.0,1.46667]
[1776854470019,72.33,78147.24,0.0,0.99233,0.0,1.46867]
[1776854475140,72.33,78146.34,0.0,0.99232,0.0,1.4695]
[1776854475192,72.33,78146.34,0.0,0.99232,0.0,1.4695]
[1776854479712,72.33,78145.84,0.0,0.99232,0.0,1.47005]
[1776854479943,72.33,78145.84,0.0,0.99232,0.0,1.47005]
[1776854479720,72.33,78146.86,0.0,0.99232,0.0,1.46945]
[1776854480047,72.33,78146.86,0.0,0.99232,0.0,1.46945]
[1776854480192,72.33,78146.86,0.0,0.99232,0.0,1.46945]
[1776854480278,72.33,78146.51,0.0,0.99232,0.0,1.46969]
[1776854483110,72.34,78148.89,0.0,0.99233,0.0,1.46821]
[1776854484296,72.34,78148.89,0.0,0.99233,0.0,1.46821]
[1776854484437,72.34,78148.89,0.0,0.99233,0.0,1.46821]
[1776854484644,72.34,78148.89,0.0,0.99233,0.0,1.46821]
[1776854484693,72.34,78148.89,0.0,0.99233,0.0,1.46821]
[1776854484745,72.34,78147.71,0.0,0.99233,0.0,1.46913]
[1776854486130,72.34,78151.83,0.0,0.99234,0.0,1.46635]
[1776854495199,72.34,78152.62,0.0,0.99235,0.0,1.46515]
[1776854497230,72.34,78152.62,0.0,0.99235,0.0,1.46515]
[1776854497414,72.34,78152.62,0.0,0.99235,0.0,1.46515]
[1776854497440,72.34,78152.62,0.0,0.99235,0.0,1.46515]
[1776854497515,72.34,78152.69,0.0,0.99235,0.0,1.46529]
[1776854503025,72.35,78153.58,0.0,0.99235,0.0,1.46486]
[1776854503198,72.35,78153.39,0.0,0.99235,0.0,1.46506]
[1776854504264,72.35,78153.45,0.0,0.99235,0.0,1.46508]
[1776854504437,72.35,78153.45,0.0,0.99235,0.0,1.46508]
[1776854504538,72.35,78153.96,0.0,0.99235,0.0,1.46485]
[1776854510303,72.35,78154.04,0.0,0.99235,0.0,1.46511]
[1776854512855,72.35,78154.18,0.0,0.99235,0.0,1.46507]
[1776854512939,72.35,78154.18,0.0,0.99235,0.0,1.46507]
[1776854518983,72.35,78153.87,0.0,0.99235,0.0,1.46566]
[1776854519027,72.36,78153.67,0.0,0.99234,0.0,1.46592]
[1776854519191,72.36,78153.67,0.0,0.99234,0.0,1.46592]
[1776854519266,72.36,78153.67,0.0,0.99234,0.0,1.46592]
[1776854519444,72.36,78153.67,0.0,0.99234,0.0,1.46592]
[1776854519524,72.36,78153.45,0.0,0.99234,0.0,1.46613]
[1776854523512,72.36,78152.15,0.0,0.99234,0.0,1.46715]
[1776854523695,72.36,78152.15,0.0,0.99234,0.0,1.46715]
[1776854523735,72.36,78144.12,0.0,0.9923,0.0,1.47281]
[1776854524401,72.36,78141.0,0.0,0.99229,0.0,1.47497]
[1776854525408,72.36,78138.34,0.0,0.99228,0.0,1.47685]
[1776854528722,72.36,78137.74,0.0,0.99227,0.0,1.47736]
[1776854528942,72.36,78137.74,0.0,0.99227,0.0,1.47736]
[1776854528963,72.36,78139.84,0.0,0.99228,0.0,1.47598]
[1776854532142,72.36,78139.08,0.0,0.99228,0.0,1.47659]
[1776854533184,72.36,78140.15,0.0,0.99228,0.0,1.47589]
[1776854533197,72.36,78140.15,0.0,0.99228,0.0,1.47589]
[1776854537749,72.36,78137.58,0.0,0.99227,0.0,1.47784]
[1776854537948,72.36,78137.58,0.0,0.99227,0.0,1.47784]
[1776854543615,72.36,78136.11,0.0,0.99226,0.0,1.47907]
[1776854543697,72.36,78136.11,0.0,0.99226,0.0,1.47907]
[1776854543716,72.36,78128.18,0.0,0.99223,0.0,1.48465]
[1776854546555,72.37,78126.54,0.0,0.99222,0.0,1.48586]
[1776854551590,72.37,78126.43,0.0,0.99223,0.0,1.48484]
[1776854556634,72.37,78126.12,0.0,0.99223,0.0,1.48517]
[1776854557292,72.37,78126.12,0.0,0.99223,0.0,1.48517]
[1776854557441,72.37,78126.12,0.0,0.99223,0.0,1.48517]
[1776854562672,72.37,78126.24,0.0,0.99223,0.0,1.48522]
[1776854566459,72.37,78126.32,0.0,0.99223,0.0,1.48522]
[1776854566698,72.37,78126.32,0.0,0.99223,0.0,1.48522]
[1776854570206,72.37,78125.08,0.0,0.99222,0.0,1.48617]
[1776854570441,72.37,78125.08,0.0,0.99222,0.0,1.48617]
[1776854574759,72.37,78128.26,0.0,0.99223,0.0,1.48406]
[1776854579609,72.37,78129.61,0.0,0.99224,0.0,1.48322]
[1776854579692,72.37,78129.61,0.0,0.99224,0.0,1.48322]
[1776854584828,72.37,78129.73,0.0,0.99224,0.0,1.48329]
[1776854587849,72.37,78132.1,0.0,0.99225,0.0,1.48172]
[1776854589077,72.37,78132.1,0.0,0.99225,0.0,1.48172]
[1776854589192,72.37,78132.65,0.0,0.99225,0.0,1.48137]
[1776854591877,72.37,78135.36,0.0,0.99226,0.0,1.47958]
[1776854593644,72.37,78134.0,0.0,0.99225,0.0,1.48055]
[1776854593701,72.37,78134.0,0.0,0.99225,0.0,1.48055]
[1776854593890,72.37,78131.19,0.0,0.99224,0.0,1.48253]
[1776854598926,72.38,78130.2,0.0,0.99224,0.0,1.48335]
[1776854601430,72.38,78128.31,0.0,0.99223,0.0,1.48471]
[1776854601439,72.38,78128.31,0.0,0.99223,0.0,1.48471]
[1776854604967,72.38,78125.46,0.0,0.99222,0.0,1.48678]
[1776854607250,72.38,78125.27,0.0,0.99221,0.0,1.48694]
[1776854607440,72.38,78125.27,0.0,0.99221,0.0,1.48694]
[1776854613032,72.38,78125.59,0.0,0.99222,0.0,1.48563]
[1776854618069,72.38,78127.82,0.0,0.99223,0.0,1.48418]
[1776854619256,72.38,78129.22,0.0,0.99224,0.0,1.48323]
[1776854619444,72.38,78129.22,0.0,0.99224,0.0,1.48323]
[1776854622097,72.38,78136.06,0.0,0.99226,0.0,1.47856]
[1776854623104,72.38,78138.48,0.0,0.99227,0.0,1.47691]
[1776854623201,72.38,78138.48,0.0,0.99227,0.0,1.47691]
[1776854623437,72.38,78138.48,0.0,0.99227,0.0,1.47691]
[1776854629146,72.38,78136.91,0.0,0.99227,0.0,1.47821]
[1776854631411,72.38,78136.4,0.0,0.99226,0.0,1.47863]
[1776854631434,72.38,78136.4,0.0,0.99226,0.0,1.47863]
[1776854636452,72.38,78135.72,0.0,0.99226,0.0,1.47923]
[1776854636691,72.38,78135.72,0.0,0.99226,0.0,1.47923]
[1776854637135,72.38,78129.02,0.0,0.99223,0.0,1.48393]
[1776854637201,72.38,78124.8,0.0,0.99221,0.0,1.48687]
[1776854642237,72.38,78127.28,0.0,0.99222,0.0,1.48523]
[1776854644251,72.38,78130.44,0.0,0.99224,0.0,1.48307]
[1776854649286,72.39,78128.43,0.0,0.99223,0.0,1.4846]
[1776854655328,72.39,78127.88,0.0,0.99222,0.0,1.48512]
[1776854657341,72.39,78130.12,0.0,0.99223,0.0,1.48361]
[1776854658349,72.39,78132.32,0.0,0.99224,0.0,1.48211]
[1776854663383,72.39,78133.87,0.0,0.99225,0.0,1.48118]
[1776854666405,72.39,78131.73,0.0,0.99224,0.0,1.48275]
[1776854671440,72.39,78131.6,0.0,0.99224,0.0,1.48178]
[1776854677127,72.39,78131.46,0.0,0.99224,0.0,1.48198]
[1776854682516,72.39,78131.93,0.0,0.99224,0.0,1.48184]
[1776854687552,72.39,78132.23,0.0,0.99224,0.0,1.48176]
[1776854692595,72.4,78132.15,0.0,0.99224,0.0,1.48195]
[1776854697631,72.4,78133.66,0.0,0.99225,0.0,1.48103]
[1776854702666,72.4,78135.04,0.0,0.99225,0.0,1.48021]
[1776854707701,72.4,78134.34,0.0,0.99225,0.0,1.48086]
[1776854709714,72.4,78129.43,0.0,0.99223,0.0,1.48432]
[1776854711729,72.4,78125.43,0.0,0.99221,0.0,1.48714]
[1776854716764,72.4,78127.11,0.0,0.99222,0.0,1.48605]
[1776854718778,72.4,78127.73,0.0,0.99222,0.0,1.48566]
[1776854719785,72.4,78130.47,0.0,0.99223,0.0,1.48377]
[1776854724820,72.4,78133.35,0.0,0.99224,0.0,1.48189]
[1776854729855,72.4,78132.1,0.0,0.99224,0.0,1.48289]
[1776854730862,72.4,78128.93,0.0,0.99222,0.0,1.48512]
[1776854732876,72.4,78127.05,0.0,0.99222,0.0,1.48527]
[1776854737914,72.4,78127.44,0.0,0.99222,0.0,1.4851]
[1776854741942,72.41,78124.46,0.0,0.99221,0.0,1.48725]
[1776854743154,72.41,78124.46,0.0,0.99221,0.0,1.48725]
[1776854743947,72.41,78122.96,0.0,0.9922,0.0,1.48832]
[1776854749997,72.41,78121.94,0.0,0.9922,0.0,1.48913]
[1776854752014,72.41,78124.11,0.0,0.99221,0.0,1.48765]
[1776854753020,72.41,78128.19,0.0,0.99222,0.0,1.48483]
[1776854754027,72.41,78125.44,0.0,0.99221,0.0,1.48676]
[1776854754319,72.41,78125.44,0.0,0.99221,0.0,1.48676]
[1776854754443,72.41,78125.44,0.0,0.99221,0.0,1.48676]
[1776854760068,72.41,78123.53,0.0,0.9922,0.0,1.4882]
[1776854761076,72.41,78121.18,0.0,0.99219,0.0,1.48985]
[1776854762108,72.41,78121.18,0.0,0.99219,0.0,1.48985]
[1776854762202,72.41,78121.18,0.0,0.99219,0.0,1.48985]
[1776854768125,72.41,78120.72,0.0,0.99219,0.0,1.49026]
[1776854768538,72.41,78120.72,0.0,0.99219,0.0,1.49026]
[1776854768696,72.41,78120.72,0.0,0.99219,0.0,1.49026]
[1776854772152,72.41,78117.54,0.0,0.99218,0.0,1.49253]
[1776854777188,72.41,78117.87,0.0,0.99218,0.0,1.49234]
[1776854779203,72.41,78114.9,0.0,0.99217,0.0,1.49443]
[1776854779476,72.41,78114.9,0.0,0.99217,0.0,1.49443]
[1776854779691,72.41,78114.9,0.0,0.99217,0.0,1.49443]
[1776854785245,72.41,78115.11,0.0,0.99217,0.0,1.49432]
[1776854789273,72.41,78118.45,0.0,0.99218,0.0,1.492]
[1776854790129,72.41,78118.45,0.0,0.99218,0.0,1.492]
[1776854790197,72.41,78118.45,0.0,0.99218,0.0,1.492]
[1776854791287,72.41,78112.84,0.0,0.99216,0.0,1.49473]
[1776854794307,72.41,78115.23,0.0,0.99217,0.0,1.49308]
[1776854795089,72.41,78115.23,0.0,0.99217,0.0,1.49308]
[1776854795197,72.41,78115.23,0.0,0.99217,0.0,1.49308]
[1776854795315,72.41,78117.65,0.0,0.99218,0.0,1.49139]
[1776854799269,72.41,78118.09,0.0,0.99218,0.0,1.49111]
[1776854799437,72.41,78118.17,0.0,0.99219,0.0,1.49107]
[1776854805654,72.41,78118.43,0.0,0.99219,0.0,1.49094]
[1776854805692,72.41,78118.43,0.0,0.99219,0.0,1.49094]
[1776854812788,72.41,78117.77,0.0,0.99218,0.0,1.49145]
[1776854812941,72.41,78117.77,0.0,0.99218,0.0,1.49145]
[1776854813038,72.41,78120.12,0.0,0.99219,0.0,1.48984]
[1776854816347,72.41,78120.68,0.0,0.99219,0.0,1.48946]
[1776854816439,72.41,78120.1,0.0,0.99219,0.0,1.48988]
[1776854816462,72.41,78117.6,0.0,0.99218,0.0,1.49164]
[1776854821621,72.41,78117.32,0.0,0.99218,0.0,1.49187]
[1776854821696,72.41,78117.32,0.0,0.99218,0.0,1.49187]
[1776854821723,72.41,78114.61,0.0,0.99217,0.0,1.49377]
[1776854828546,72.4,78115.42,0.0,0.99218,0.0,1.49224]
[1776854830146,72.4,78115.42,0.0,0.99218,0.0,1.49224]
[1776854830194,72.4,78115.42,0.0,0.99218,0.0,1.49224]
[1776854832574,72.4,78119.99,0.0,0.9922,0.0,1.48852]
[1776854833581,72.4,78122.66,0.0,0.99221,0.0,1.48653]
[1776854834683,72.4,78122.66,0.0,0.99221,0.0,1.48653]
[1776854834938,72.4,78122.66,0.0,0.99221,0.0,1.48653]
[1776854845665,72.39,78123.24,0.0,0.99222,0.0,1.48468]
[1776854850701,72.38,78123.47,0.0,0.99223,0.0,1.48393]
[1776854853904,72.38,78123.35,0.0,0.99223,0.0,1.4827]
[1776854853948,72.38,78123.35,0.0,0.99223,0.0,1.4827]
[1776854858830,72.37,78125.34,0.0,0.99225,0.0,1.48063]
[1776854858942,72.37,78125.34,0.0,0.99225,0.0,1.48063]
[1776854864801,72.37,78125.69,0.0,0.99225,0.0,1.47962]
[1776854869836,72.36,78125.38,0.0,0.99225,0.0,1.47929]
[1776854871268,72.36,78125.38,0.0,0.99225,0.0,1.47929]
[1776854871440,72.36,78123.45,0.0,0.99225,0.0,1.48041]
[1776854876885,72.36,78123.74,0.0,0.99225,0.0,1.47955]
[1776854881920,72.35,78124.22,0.0,0.99226,0.0,1.47867]
[1776854886955,72.35,78123.88,0.0,0.99226,0.0,1.47837]
[1776854891990,72.34,78123.84,0.0,0.99226,0.0,1.47786]
[1776854897025,72.34,78124.23,0.0,0.99227,0.0,1.47706]
[1776854899531,72.34,78124.76,0.0,0.99227,0.0,1.47659]
[1776854899692,72.34,78124.76,0.0,0.99227,0.0,1.47659]
[1776854905081,72.33,78127.66,0.0,0.99229,0.0,1.47386]
[1776854906098,72.33,78127.66,0.0,0.99229,0.0,1.47386]
[1776854906199,72.33,78127.66,0.0,0.99229,0.0,1.47386]
[1776854906300,72.33,78134.1,0.0,0.99232,0.0,1.46931]
[1776854907094,72.33,78136.35,0.0,0.99233,0.0,1.46767]
[1776854908102,72.33,78138.7,0.0,0.99234,0.0,1.46596]
[1776854909176,72.33,78138.7,0.0,0.99234,0.0,1.46596]
[1776854909197,72.33,78138.7,0.0,0.99234,0.0,1.46596]
[1776854913137,72.32,78132.99,0.0,0.99232,0.0,1.46831]
[1776854914144,72.32,78127.27,0.0,0.9923,0.0,1.47217]
[1776854914722,72.32,78127.27,0.0,0.9923,0.0,1.47217]
[1776854914949,72.32,78127.27,0.0,0.9923,0.0,1.47217]
[1776854920186,72.32,78127.35,0.0,0.9923,0.0,1.47156]
[1776854921341,72.32,78127.35,0.0,0.9923,0.0,1.47156]
[1776854921440,72.32,78127.35,0.0,0.9923,0.0,1.47156]
[1776854924732,72.32,78128.81,0.0,0.99231,0.0,1.47019]
[1776854924945,72.32,78128.81,0.0,0.99231,0.0,1.47019]
[1776854930258,72.31,78128.78,0.0,0.99231,0.0,1.46968]
[1776854932272,72.31,78131.3,0.0,0.99232,0.0,1.46777]
[1776854933597,72.31,78132.86,0.0,0.99233,0.0,1.46661]
[1776854933690,72.31,78132.86,0.0,0.99233,0.0,1.46661]
[1776854936300,72.31,78128.06,0.0,0.99231,0.0,1.46968]
[1776854937226,72.31,78128.06,0.0,0.99231,0.0,1.46968]
[1776854937442,72.31,78128.06,0.0,0.99231,0.0,1.46968]
[1776854942342,72.3,78126.03,0.0,0.99231,0.0,1.47055]
[1776854944950,72.3,78124.79,0.0,0.9923,0.0,1.47122]
[1776854945226,72.3,78124.79,0.0,0.9923,0.0,1.47122]
[1776854945366,72.3,78121.85,0.0,0.99229,0.0,1.47317]
[1776854946371,72.3,78119.82,0.0,0.99228,0.0,1.47448]
[1776854947378,72.3,78122.4,0.0,0.99229,0.0,1.47259]
[1776854948136,72.3,78122.4,0.0,0.99229,0.0,1.47259]
[1776854948193,72.3,78122.4,0.0,0.99229,0.0,1.47259]
[1776854953421,72.29,78122.95,0.0,0.9923,0.0,1.47165]
[1776854958071,72.29,78122.19,0.0,0.9923,0.0,1.4718]
[1776854958201,72.29,78122.19,0.0,0.9923,0.0,1.4718]
[1776854963491,72.29,78126.13,0.0,0.99232,0.0,1.46852]
[1776854963715,72.29,78126.13,0.0,0.99232,0.0,1.46852]
[1776854963942,72.29,78126.13,0.0,0.99232,0.0,1.46852]
[1776854964498,72.28,78134.56,0.0,0.99235,0.0,1.46263]
[1776854965505,72.28,78137.52,0.0,0.99237,0.0,1.46052]
[1776854966126,72.28,78137.52,0.0,0.99237,0.0,1.46052]
[1776854966190,72.28,78137.52,0.0,0.99237,0.0,1.46052]
[1776854970730,72.28,78135.96,0.0,0.99236,0.0,1.4613]
[1776854970943,72.28,78135.96,0.0,0.99236,0.0,1.4613]
[1776854976582,72.28,78136.37,0.0,0.99237,0.0,1.45934]
[1776854979603,72.28,78139.4,0.0,0.99239,0.0,1.45706]
[1776854982277,72.28,78137.65,0.0,0.99238,0.0,1.4582]
[1776854982439,72.28,78137.65,0.0,0.99238,0.0,1.4582]
[1776854988665,72.27,78136.48,0.0,0.99238,0.0,1.45847]
[1776854992433,72.27,78136.08,0.0,0.99238,0.0,1.45862]
[1776854992692,72.27,78136.05,0.0,0.99238,0.0,1.45851]
[1776854996393,72.27,78135.71,0.0,0.99238,0.0,1.45861]
[1776854996443,72.27,78135.71,0.0,0.99238,0.0,1.45861]
[1776854996494,72.27,78133.66,0.0,0.99237,0.0,1.45989]
[1776855000750,72.26,78131.1,0.0,0.99236,0.0,1.46137]
[1776855002097,72.26,78131.1,0.0,0.99236,0.0,1.46137]
[1776855002204,72.26,78131.1,0.0,0.99236,0.0,1.46137]
[1776855008806,72.26,78130.83,0.0,0.99236,0.0,1.46099]
[1776855013633,72.26,78130.67,0.0,0.99236,0.0,1.46081]
[1776855013690,72.26,78130.67,0.0,0.99236,0.0,1.46081]
[1776855018876,72.25,78130.06,0.0,0.99236,0.0,1.4608]
[1776855024398,72.25,78129.29,0.0,0.99236,0.0,1.46104]
[1776855024437,72.25,78129.29,0.0,0.99236,0.0,1.46104]
[1776855031833,72.25,78128.37,0.0,0.99236,0.0,1.46125]
[1776855031941,72.25,78128.37,0.0,0.99236,0.0,1.46125]
[1776855031967,72.24,78126.6,0.0,0.99236,0.0,1.46106]
[1776855032976,72.24,78124.05,0.0,0.99235,0.0,1.46275]
[1776855035170,72.24,78123.71,0.0,0.99235,0.0,1.46291]
[1776855035193,72.24,78123.71,0.0,0.99235,0.0,1.46291]
[1776855035249,72.24,78127.86,0.0,0.99237,0.0,1.4599]
[1776855038974,72.24,78128.29,0.0,0.99237,0.0,1.45946]
[1776855039190,72.24,78128.29,0.0,0.99237,0.0,1.45946]
[1776855039291,72.24,78124.3,0.0,0.99235,0.0,1.46207]
[1776855047074,72.23,78124.07,0.0,0.99236,0.0,1.46162]
[1776855051619,72.23,78122.84,0.0,0.99235,0.0,1.46216]
[1776855051692,72.23,78122.84,0.0,0.99235,0.0,1.46216]
[1776855057055,72.23,78122.77,0.0,0.99236,0.0,1.46183]
[1776855057218,72.23,78122.77,0.0,0.99236,0.0,1.46183]
[1776855061885,72.22,78121.78,0.0,0.99235,0.0,1.46213]
[1776855061938,72.22,78121.78,0.0,0.99235,0.0,1.46213]
[1776855066213,72.22,78125.49,0.0,0.99237,0.0,1.4592]
[1776855071248,72.22,78125.49,0.0,0.99237,0.0,1.45885]
[1776855076273,72.22,78124.89,0.0,0.99237,0.0,1.45899]
[1776855077290,72.22,78121.92,0.0,0.99236,0.0,1.46089]
[1776855077936,72.22,78121.92,0.0,0.99236,0.0,1.46089]
[1776855083332,72.21,78119.35,0.0,0.99235,0.0,1.46221]
[1776855084174,72.21,78119.35,0.0,0.99235,0.0,1.46221]
[1776855084208,72.21,78119.35,0.0,0.99235,0.0,1.46221]
[1776855086353,72.21,78116.82,0.0,0.99234,0.0,1.46372]
[1776855091388,72.21,78117.08,0.0,0.99235,0.0,1.46196]
[1776855092973,72.21,78116.46,0.0,0.99235,0.0,1.46231]
[1776855093205,72.21,78116.46,0.0,0.99235,0.0,1.46231]
[1776855098438,72.2,78114.9,0.0,0.99235,0.0,1.46292]
[1776855099871,72.2,78114.42,0.0,0.99235,0.0,1.46317]
[1776855099940,72.2,78114.42,0.0,0.99235,0.0,1.46317]
[1776855104480,72.2,78118.24,0.0,0.99236,0.0,1.46015]
[1776855105354,72.2,78118.24,0.0,0.99236,0.0,1.46015]
[1776855105440,72.2,78118.24,0.0,0.99236,0.0,1.46015]
[1776855106493,72.2,78122.64,0.0,0.99238,0.0,1.45698]
[1776855112536,72.19,78122.11,0.0,0.99238,0.0,1.45695]
[1776855112830,72.19,78122.11,0.0,0.99238,0.0,1.45695]
[1776855112940,72.19,78122.11,0.0,0.99238,0.0,1.45695]
[1776855118578,72.19,78127.13,0.0,0.99241,0.0,1.45312]
[1776855119499,72.19,78127.13,0.0,0.99241,0.0,1.45312]
[1776855119585,72.19,78129.26,0.0,0.99242,0.0,1.45161]
[1776855119689,72.19,78129.26,0.0,0.99242,0.0,1.45161]
[1776855120592,72.19,78133.41,0.0,0.99243,0.0,1.44871]
[1776855124620,72.19,78135.93,0.0,0.99244,0.0,1.44681]
[1776855130080,72.19,78135.13,0.0,0.99244,0.0,1.44718]
[1776855130196,72.19,78135.13,0.0,0.99244,0.0,1.44718]
[1776855135797,72.18,78137.03,0.0,0.99245,0.0,1.44564]
[1776855135940,72.18,78137.03,0.0,0.99245,0.0,1.44564]
[1776855141739,72.18,78137.05,0.0,0.99245,0.0,1.44536]
[1776855147114,72.18,78137.12,0.0,0.99245,0.0,1.44515]
[1776855147202,72.18,78137.12,0.0,0.99245,0.0,1.44515]
[1776855147301,72.18,78132.95,0.0,0.99244,0.0,1.44792]
[1776855151194,72.18,78134.92,0.0,0.99245,0.0,1.44649]
[1776855151437,72.18,78134.92,0.0,0.99245,0.0,1.44649]
[1776855151809,72.18,78140.22,0.0,0.99248,0.0,1.44161]
[1776855156634,72.18,78140.12,0.0,0.99248,0.0,1.44158]
[1776855156694,72.18,78140.12,0.0,0.99248,0.0,1.44158]
[1776855161879,72.17,78139.16,0.0,0.99247,0.0,1.44201]
[1776855166916,72.17,78140.38,0.0,0.99248,0.0,1.44102]
[1776855171921,72.17,78141.62,0.0,0.99248,0.0,1.44006]
[1776855171943,72.17,78141.62,0.0,0.99248,0.0,1.44006]
[1776855176987,72.17,78143.12,0.0,0.99249,0.0,1.43889]
[1776855177870,72.17,78143.12,0.0,0.99249,0.0,1.43889]
[1776855177946,72.17,78143.12,0.0,0.99249,0.0,1.43889]
[1776855183030,72.17,78143.96,0.0,0.9925,0.0,1.43819]
[1776855185922,72.17,78144.0,0.0,0.9925,0.0,1.43812]
[1776855185948,72.17,78144.0,0.0,0.9925,0.0,1.43812]
[1776855192093,72.17,78143.85,0.0,0.9925,0.0,1.43808]
[1776855198135,72.17,78143.61,0.0,0.9925,0.0,1.43814]
[1776855203169,72.17,78141.88,0.0,0.99249,0.0,1.43922]
[1776855204177,72.17,78146.47,0.0,0.99251,0.0,1.43608]
[1776855205092,72.17,78146.47,0.0,0.99251,0.0,1.43608]
[1776855205192,72.17,78146.47,0.0,0.99251,0.0,1.43608]
[1776855211227,72.16,78145.56,0.0,0.99251,0.0,1.43538]
[1776855213242,72.16,78148.4,0.0,0.99252,0.0,1.43343]
[1776855215961,72.16,78148.53,0.0,0.99252,0.0,1.43332]
[1776855216208,72.16,78148.53,0.0,0.99252,0.0,1.43332]
[1776855218276,72.16,78151.14,0.0,0.99254,0.0,1.43151]
[1776855220290,72.16,78159.2,0.0,0.99257,0.0,1.42604]
[1776855221297,72.16,78161.21,0.0,0.99258,0.0,1.42468]
[1776855222296,72.16,78161.21,0.0,0.99258,0.0,1.42468]
[1776855222445,72.16,78161.21,0.0,0.99258,0.0,1.42468]
[1776855224317,72.16,78165.25,0.0,0.99259,0.0,1.42198]
[1776855226404,72.16,78165.01,0.0,0.99259,0.0,1.42215]
[1776855226798,72.16,78164.23,0.0,0.99259,0.0,1.42275]
[1776855226947,72.16,78164.23,0.0,0.99259,0.0,1.42275]
[1776855227938,72.17,78164.27,0.0,0.99259,0.0,1.42279]
[1776855228346,72.17,78164.07,0.0,0.99259,0.0,1.423]
[1776855233381,72.17,78164.84,0.0,0.99259,0.0,1.42279]
[1776855234388,72.17,78160.79,0.0,0.99257,0.0,1.42552]
[1776855236306,72.17,78157.83,0.0,0.99256,0.0,1.42754]
[1776855236442,72.17,78157.83,0.0,0.99256,0.0,1.42754]
[1776855242445,72.17,78151.04,0.0,0.99253,0.0,1.43188]
[1776855243633,72.17,78151.04,0.0,0.99253,0.0,1.43188]
[1776855243688,72.17,78151.04,0.0,0.99253,0.0,1.43188]
[1776855244501,72.17,78147.84,0.0,0.99252,0.0,1.43404]
[1776855244698,72.17,78147.84,0.0,0.99252,0.0,1.43404]
[1776855244746,72.17,78146.56,0.0,0.99251,0.0,1.43489]
[1776855249493,72.17,78141.23,0.0,0.99249,0.0,1.43843]
[1776855250465,72.17,78141.23,0.0,0.99249,0.0,1.43843]
[1776855250695,72.17,78141.23,0.0,0.99249,0.0,1.43843]
[1776855256542,72.16,78141.36,0.0,0.99249,0.0,1.43818]
[1776855260570,72.16,78147.61,0.0,0.99252,0.0,1.43384]
[1776855261840,72.16,78148.58,0.0,0.99252,0.0,1.43317]
[1776855261948,72.16,78148.58,0.0,0.99252,0.0,1.43317]
[1776855262604,72.16,78148.58,0.0,0.99252,0.0,1.43317]
[1776855262690,72.16,78148.58,0.0,0.99252,0.0,1.43317]
[1776855262791,72.16,78149.25,0.0,0.99253,0.0,1.4327]
[1776855267125,72.16,78146.89,0.0,0.99252,0.0,1.43426]
[1776855267195,72.16,78146.89,0.0,0.99252,0.0,1.43426]
[1776855273662,72.16,78146.44,0.0,0.99252,0.0,1.43329]
[1776855278697,72.16,78145.55,0.0,0.99252,0.0,1.43382]
[1776855281743,72.16,78145.25,0.0,0.99252,0.0,1.434]
[1776855281941,72.16,78145.2,0.0,0.99252,0.0,1.43401]
[1776855282005,72.16,78145.2,0.0,0.99252,0.0,1.43401]
[1776855282196,72.16,78145.2,0.0,0.99252,0.0,1.43401]
[1776855282725,72.16,78145.05,0.0,0.99252,0.0,1.4341]
[1776855285526,72.16,78145.9,0.0,0.99252,0.0,1.4335]
[1776855285693,72.16,78145.9,0.0,0.99252,0.0,1.4335]
[1776855286753,72.16,78137.1,0.0,0.99249,0.0,1.43944]
[1776855291788,72.15,78135.66,0.0,0.99248,0.0,1.43957]
[1776855292827,72.15,78135.66,0.0,0.99248,0.0,1.43957]
[1776855292941,72.15,78134.9,0.0,0.99248,0.0,1.43983]
[1776855293171,72.15,78134.9,0.0,0.99248,0.0,1.43983]
[1776855293196,72.15,78134.9,0.0,0.99248,0.0,1.43983]
[1776855293802,72.15,78135.31,0.0,0.99249,0.0,1.43927]
[1776855298836,72.14,78135.55,0.0,0.99249,0.0,1.43782]
[1776855303767,72.13,78133.43,0.0,0.99249,0.0,1.43899]
[1776855303786,72.13,78124.01,0.0,0.99245,0.0,1.44473]
[1776855303942,72.13,78124.01,0.0,0.99245,0.0,1.44473]
[1776855308915,72.13,78120.42,0.0,0.99244,0.0,1.44702]
[1776855308941,72.13,78120.42,0.0,0.99244,0.0,1.44702]
[1776855309572,72.13,78120.42,0.0,0.99244,0.0,1.44702]
[1776855309692,72.13,78120.42,0.0,0.99244,0.0,1.44702]
[1776855309793,72.13,78121.25,0.0,0.99244,0.0,1.44637]
[1776855314951,72.12,78119.71,0.0,0.99244,0.0,1.44721]
[1776855316594,72.12,78119.71,0.0,0.99244,0.0,1.44721]
[1776855316700,72.12,78119.71,0.0,0.99244,0.0,1.44721]
[1776855316889,72.12,78119.71,0.0,0.99244,0.0,1.44712]
[1776855316943,72.12,78119.71,0.0,0.99244,0.0,1.44712]
[1776855317973,72.12,78119.78,0.0,0.99244,0.0,1.44703]
[1776855322749,72.12,78121.33,0.0,0.99245,0.0,1.44585]
[1776855322948,72.12,78121.66,0.0,0.99245,0.0,1.44554]
[1776855328046,72.12,78119.45,0.0,0.99244,0.0,1.44686]
[1776855331793,72.12,78119.45,0.0,0.99244,0.0,1.44686]
[1776855331941,72.12,78119.27,0.0,0.99245,0.0,1.44568]
[1776855332409,72.12,78119.27,0.0,0.99245,0.0,1.44568]
[1776855332444,72.12,78119.27,0.0,0.99245,0.0,1.44568]
[1776855332544,72.12,78119.32,0.0,0.99245,0.0,1.44557]
[1776855338475,72.12,78116.21,0.0,0.99243,0.0,1.44754]
[1776855338700,72.12,78116.21,0.0,0.99243,0.0,1.44754]
[1776855338799,72.12,78110.4,0.0,0.99241,0.0,1.45143]
[1776855344159,72.11,78103.9,0.0,0.99238,0.0,1.45563]
[1776855345168,72.11,78103.9,0.0,0.99238,0.0,1.45563]
[1776855345198,72.11,78103.9,0.0,0.99238,0.0,1.45563]
[1776855345565,72.11,78103.9,0.0,0.99238,0.0,1.45563]
[1776855345699,72.11,78103.9,0.0,0.99238,0.0,1.45563]
[1776855345796,72.11,78102.38,0.0,0.99238,0.0,1.45656]
[1776855352215,72.11,78099.91,0.0,0.99237,0.0,1.4579]
[1776855356163,72.11,78101.36,0.0,0.99238,0.0,1.45671]
[1776855356193,72.11,78101.36,0.0,0.99238,0.0,1.45671]
[1776855361278,72.11,78104.28,0.0,0.99239,0.0,1.45436]
[1776855362202,72.11,78104.28,0.0,0.99239,0.0,1.45436]
[1776855362447,72.11,78104.28,0.0,0.99239,0.0,1.45436]
[1776855362542,72.11,78104.28,0.0,0.99239,0.0,1.45436]
[1776855362698,72.11,78104.28,0.0,0.99239,0.0,1.45436]
[1776855362794,72.1,78104.2,0.0,0.99239,0.0,1.4543]
[1776855364302,72.1,78109.22,0.0,0.99241,0.0,1.4508]
[1776855365303,72.1,78109.22,0.0,0.99241,0.0,1.4508]
[1776855365440,72.1,78109.22,0.0,0.99241,0.0,1.4508]
[1776855368673,72.1,78110.99,0.0,0.99242,0.0,1.44945]
[1776855368698,72.1,78110.99,0.0,0.99242,0.0,1.44945]
[1776855368775,72.1,78110.4,0.0,0.99242,0.0,1.44976]
[1776855369117,72.1,78110.4,0.0,0.99242,0.0,1.44976]
[1776855369190,72.1,78110.4,0.0,0.99242,0.0,1.44976]
[1776855369338,72.1,78105.95,0.0,0.9924,0.0,1.45282]
[1776855374063,72.1,78103.67,0.0,0.99239,0.0,1.45418]
[1776855374193,72.1,78103.67,0.0,0.99239,0.0,1.45418]
[1776855374515,72.1,78103.67,0.0,0.99239,0.0,1.45418]
[1776855374692,72.1,78103.67,0.0,0.99239,0.0,1.45418]
[1776855374793,72.1,78103.02,0.0,0.99239,0.0,1.45452]
[1776855376386,72.1,78096.87,0.0,0.99237,0.0,1.45864]
[1776855381422,72.1,78096.01,0.0,0.99236,0.0,1.45893]
[1776855383959,72.09,78095.99,0.0,0.99236,0.0,1.45882]
[1776855384193,72.09,78095.99,0.0,0.99236,0.0,1.45882]
[1776855388512,72.09,78096.94,0.0,0.99237,0.0,1.45792]
[1776855388691,72.09,78096.94,0.0,0.99237,0.0,1.45792]
[1776855388792,72.09,78096.55,0.0,0.99237,0.0,1.45813]
[1776855389551,72.09,78096.55,0.0,0.99237,0.0,1.45813]
[1776855389699,72.09,78096.55,0.0,0.99237,0.0,1.45813]
[1776855395520,72.09,78096.82,0.0,0.99238,0.0,1.45635]
[1776855396214,72.09,78096.82,0.0,0.99238,0.0,1.45635]
[1776855396436,72.09,78096.82,0.0,0.99238,0.0,1.45635]
[1776855396880,72.09,78096.82,0.0,0.99238,0.0,1.45635]
[1776855396945,72.09,78096.82,0.0,0.99238,0.0,1.45635]
[1776855396917,72.09,78097.55,0.0,0.99238,0.0,1.45579]
[1776855400986,72.09,78099.36,0.0,0.99239,0.0,1.45433]
[1776855401193,72.09,78099.36,0.0,0.99239,0.0,1.45433]
[1776855401567,72.09,78093.07,0.0,0.99236,0.0,1.45861]
[1776855406601,72.08,78092.25,0.0,0.99236,0.0,1.45887]
[1776855410976,72.08,78093.41,0.0,0.99237,0.0,1.45801]
[1776855411191,72.08,78093.41,0.0,0.99237,0.0,1.45801]
[1776855411638,72.08,78093.45,0.0,0.99237,0.0,1.45774]
[1776855413943,72.08,78093.45,0.0,0.99237,0.0,1.45774]
[1776855415941,72.08,78093.8,0.0,0.99237,0.0,1.45733]
[1776855421708,72.08,78094.88,0.0,0.99238,0.0,1.45618]
[1776855422137,72.08,78094.88,0.0,0.99238,0.0,1.45618]
[1776855422197,72.08,78094.88,0.0,0.99238,0.0,1.45618]
[1776855422715,72.07,78094.79,0.0,0.99238,0.0,1.45618]
[1776855428757,72.07,78094.62,0.0,0.99238,0.0,1.45597]
[1776855430050,72.07,78093.42,0.0,0.99238,0.0,1.45674]
[1776855430196,72.07,78093.42,0.0,0.99238,0.0,1.45674]
[1776855435805,72.07,78092.75,0.0,0.99238,0.0,1.45684]
[1776855439735,72.07,78092.28,0.0,0.99237,0.0,1.45699]
[1776855439942,72.07,78092.28,0.0,0.99237,0.0,1.45699]
[1776855439834,72.07,78092.48,0.0,0.99238,0.0,1.45679]
[1776855440175,72.07,78092.48,0.0,0.99238,0.0,1.45679]
[1776855440193,72.07,78092.48,0.0,0.99238,0.0,1.45679]
[1776855445107,72.06,78092.46,0.0,0.99238,0.0,1.4565]
[1776855445193,72.06,78092.46,0.0,0.99238,0.0,1.4565]
[1776855445251,72.06,78092.46,0.0,0.99238,0.0,1.4565]
[1776855445437,72.06,78092.46,0.0,0.99238,0.0,1.4565]
[1776855445876,72.06,78091.79,0.0,0.99237,0.0,1.4569]
[1776855450913,72.06,78092.3,0.0,0.99238,0.0,1.45625]
[1776855453778,72.06,78094.06,0.0,0.99239,0.0,1.45374]
[1776855453942,72.06,78094.06,0.0,0.99239,0.0,1.45374]
[1776855453955,72.06,78094.06,0.0,0.99239,0.0,1.45374]
[1776855454018,72.06,78094.05,0.0,0.99239,0.0,1.45369]
[1776855454203,72.06,78094.05,0.0,0.99239,0.0,1.45369]
[1776855459982,72.06,78099.52,0.0,0.99242,0.0,1.44961]
[1776855460986,72.06,78118.84,0.0,0.9925,0.0,1.43636]
[1776855461991,72.06,78118.67,0.0,0.9925,0.0,1.43645]
[1776855462998,72.06,78129.25,0.0,0.99254,0.0,1.42924]
[1776855464006,72.06,78133.28,0.0,0.99256,0.0,1.42651]
[1776855465013,72.06,78141.47,0.0,0.99259,0.0,1.42097]
[1776855466929,72.06,78142.76,0.0,0.9926,0.0,1.4201]
[1776855466936,72.06,78142.76,0.0,0.9926,0.0,1.4201]
[1776855467030,72.06,78142.76,0.0,0.9926,0.0,1.4201]
[1776855467280,72.06,78142.76,0.0,0.9926,0.0,1.4201]
[1776855467440,72.06,78142.76,0.0,0.9926,0.0,1.4201]
[1776855470049,72.06,78138.96,0.0,0.99258,0.0,1.42266]
[1776855473749,72.06,78138.05,0.0,0.99258,0.0,1.42328]
[1776855473948,72.06,78138.05,0.0,0.99258,0.0,1.42328]
[1776855473978,72.06,78137.76,0.0,0.99258,0.0,1.42347]
[1776855474859,72.06,78137.76,0.0,0.99258,0.0,1.42347]
[1776855474946,72.06,78137.76,0.0,0.99258,0.0,1.42347]
[1776855474961,72.06,78141.84,0.0,0.99259,0.0,1.42072]
[1776855481126,72.06,78141.98,0.0,0.99259,0.0,1.42065]
[1776855482407,72.06,78141.98,0.0,0.99259,0.0,1.42065]
[1776855482440,72.06,78141.98,0.0,0.99259,0.0,1.42065]
[1776855482865,72.06,78141.98,0.0,0.99259,0.0,1.42065]
[1776855482941,72.06,78141.98,0.0,0.99259,0.0,1.42065]
[1776855482967,72.06,78142.86,0.0,0.9926,0.0,1.42007]
[1776855488175,72.06,78140.4,0.0,0.99259,0.0,1.42176]
[1776855493912,72.06,78141.81,0.0,0.99259,0.0,1.42083]
[1776855493944,72.06,78141.81,0.0,0.99259,0.0,1.42083]
[1776855493974,72.06,78142.36,0.0,0.9926,0.0,1.42047]
[1776855494348,72.06,78142.36,0.0,0.9926,0.0,1.42047]
[1776855494444,72.06,78142.36,0.0,0.9926,0.0,1.42047]
[1776855496231,72.06,78148.15,0.0,0.99262,0.0,1.4166]
[1776855498233,72.06,78148.88,0.0,0.99262,0.0,1.41612]
[1776855498360,72.06,78148.88,0.0,0.99262,0.0,1.41612]
[1776855498438,72.06,78148.88,0.0,0.99262,0.0,1.41612]
[1776855498456,72.06,78147.75,0.0,0.99262,0.0,1.4169]
[1776855503386,72.06,78149.4,0.0,0.99262,0.0,1.41585]
[1776855503443,72.06,78149.4,0.0,0.99262,0.0,1.41585]
[1776855503487,72.06,78150.61,0.0,0.99263,0.0,1.41506]
[1776855504108,72.06,78150.61,0.0,0.99263,0.0,1.41506]
[1776855504198,72.06,78150.61,0.0,0.99263,0.0,1.41506]
[1776855509322,72.06,78162.29,0.0,0.99268,0.0,1.40733]
[1776855510895,72.06,78162.29,0.0,0.99268,0.0,1.40733]
[1776855510949,72.06,78162.29,0.0,0.99268,0.0,1.40733]
[1776855510997,72.06,78163.99,0.0,0.99268,0.0,1.40626]
[1776855511756,72.06,78163.99,0.0,0.99268,0.0,1.40626]
[1776855511936,72.06,78163.99,0.0,0.99268,0.0,1.40626]
[1776855514357,72.06,78168.29,0.0,0.9927,0.0,1.40234]
[1776855516151,72.06,78169.37,0.0,0.99271,0.0,1.40166]
[1776855516203,72.06,78169.37,0.0,0.99271,0.0,1.40166]
[1776855519929,72.06,78168.65,0.0,0.9927,0.0,1.40227]
[1776855519937,72.06,78168.65,0.0,0.9927,0.0,1.40227]
[1776855520030,72.06,78169.4,0.0,0.99271,0.0,1.40185]
[1776855524515,72.06,78169.5,0.0,0.99271,0.0,1.40191]
[1776855524694,72.06,78169.5,0.0,0.99271,0.0,1.40191]
[1776855530673,72.07,78170.22,0.0,0.99271,0.0,1.40168]
[1776855530692,72.07,78170.22,0.0,0.99271,0.0,1.40168]
[1776855530722,72.07,78169.43,0.0,0.9927,0.0,1.40228]
[1776855531409,72.07,78169.43,0.0,0.9927,0.0,1.40228]
[1776855531444,72.07,78169.43,0.0,0.9927,0.0,1.40228]
[1776855536556,72.07,78166.73,0.0,0.99269,0.0,1.40431]
[1776855541591,72.07,78167.01,0.0,0.99269,0.0,1.4043]
[1776855545801,72.07,78166.27,0.0,0.99269,0.0,1.4049]
[1776855545939,72.07,78166.27,0.0,0.99269,0.0,1.4049]
[1776855546009,72.07,78166.87,0.0,0.99269,0.0,1.40454]
[1776855546199,72.07,78166.87,0.0,0.99269,0.0,1.40454]
[1776855546438,72.07,78166.87,0.0,0.99269,0.0,1.40454]
[1776855551661,72.07,78165.85,0.0,0.99269,0.0,1.40543]
[1776855553273,72.07,78165.86,0.0,0.99269,0.0,1.40546]
[1776855553438,72.07,78165.86,0.0,0.99269,0.0,1.40546]
[1776855553951,72.07,78165.86,0.0,0.99269,0.0,1.40546]
[1776855554044,72.07,78167.24,0.0,0.99269,0.0,1.40457]
[1776855554194,72.07,78167.24,0.0,0.99269,0.0,1.40457]
[1776855559717,72.08,78166.97,0.0,0.99269,0.0,1.40496]
[1776855560188,72.08,78166.97,0.0,0.99269,0.0,1.40496]
[1776855560438,72.08,78166.97,0.0,0.99269,0.0,1.40496]
[1776855560627,72.08,78166.97,0.0,0.99269,0.0,1.40496]
[1776855560691,72.08,78166.97,0.0,0.99269,0.0,1.40496]
[1776855560724,72.08,78166.93,0.0,0.99269,0.0,1.40502]
[1776855562738,72.08,78172.78,0.0,0.99271,0.0,1.40119]
[1776855563746,72.08,78181.44,0.0,0.99275,0.0,1.39547]
[1776855566416,72.08,78181.43,0.0,0.99275,0.0,1.39557]
[1776855566442,72.08,78181.43,0.0,0.99275,0.0,1.39557]
[1776855566766,72.08,78180.54,0.0,0.99274,0.0,1.39621]
[1776855567302,72.08,78180.54,0.0,0.99274,0.0,1.39621]
[1776855567441,72.08,78180.54,0.0,0.99274,0.0,1.39621]
[1776855572808,72.08,78185.24,0.0,0.99276,0.0,1.39225]
[1776855573592,72.08,78185.24,0.0,0.99276,0.0,1.39225]
[1776855573692,72.08,78185.24,0.0,0.99276,0.0,1.39225]
[1776855573816,72.08,78187.14,0.0,0.99277,0.0,1.39104]
[1776855574579,72.08,78187.14,0.0,0.99277,0.0,1.39104]
[1776855574698,72.08,78187.14,0.0,0.99277,0.0,1.39104]
[1776855576882,72.08,78185.0,0.0,0.99276,0.0,1.39257]
[1776855576936,72.08,78185.0,0.0,0.99276,0.0,1.39257]
[1776855577037,72.08,78176.92,0.0,0.99273,0.0,1.39799]
[1776855577696,72.08,78176.92,0.0,0.99273,0.0,1.39799]
[1776855577946,72.08,78176.92,0.0,0.99273,0.0,1.39799]
[1776855578011,72.08,78175.38,0.0,0.99272,0.0,1.39906]
[1776855580097,72.08,78174.46,0.0,0.99272,0.0,1.39972]
[1776855580206,72.08,78173.57,0.0,0.99272,0.0,1.40035]
[1776855584632,72.08,78171.64,0.0,0.99271,0.0,1.40179]
[1776855584694,72.08,78171.64,0.0,0.99271,0.0,1.40179]
[1776855584717,72.08,78171.64,0.0,0.99271,0.0,1.40179]
[1776855584936,72.08,78171.64,0.0,0.99271,0.0,1.40179]
[1776855585037,72.09,78178.37,0.0,0.99273,0.0,1.39735]
[1776855585900,72.09,78180.78,0.0,0.99274,0.0,1.39579]
[1776855589142,72.09,78179.54,0.0,0.99274,0.0,1.39671]
[1776855589193,72.09,78180.12,0.0,0.99274,0.0,1.39637]
[1776855591012,72.09,78180.07,0.0,0.99274,0.0,1.39645]
[1776855591113,72.09,78180.24,0.0,0.99274,0.0,1.39638]
[1776855591188,72.09,78180.24,0.0,0.99274,0.0,1.39638]
[1776855591942,72.09,78180.18,0.0,0.99274,0.0,1.39646]
[1776855594433,72.09,78181.18,0.0,0.99274,0.0,1.39589]
[1776855594702,72.09,78181.18,0.0,0.99274,0.0,1.39589]
[1776855594963,72.09,78183.37,0.0,0.99275,0.0,1.39448]
[1776855598329,72.09,78183.6,0.0,0.99275,0.0,1.39447]
[1776855598441,72.09,78183.6,0.0,0.99275,0.0,1.39447]
[1776855598491,72.09,78183.6,0.0,0.99275,0.0,1.39447]
[1776855598693,72.09,78183.6,0.0,0.99275,0.0,1.39447]
[1776855598991,72.09,78177.63,0.0,0.99273,0.0,1.39849]
[1776855599997,72.09,78174.87,0.0,0.99272,0.0,1.40037]
[1776855600679,72.09,78174.87,0.0,0.99272,0.0,1.40037]
[1776855600693,72.09,78174.87,0.0,0.99272,0.0,1.40037]
[1776855601005,72.09,78181.72,0.0,0.99274,0.0,1.39585]
[1776855602013,72.09,78183.82,0.0,0.99275,0.0,1.3945]
[1776855603768,72.09,78185.88,0.0,0.99276,0.0,1.39318]
[1776855603936,72.09,78185.88,0.0,0.99276,0.0,1.39318]
[1776855604078,72.09,78185.88,0.0,0.99276,0.0,1.39318]
[1776855604119,72.09,78191.05,0.0,0.99278,0.0,1.38981]
[1776855604194,72.09,78191.05,0.0,0.99278,0.0,1.38981]
[1776855605033,72.09,78193.03,0.0,0.99279,0.0,1.38855]
[1776855607889,72.09,78192.55,0.0,0.99278,0.0,1.38899]
[1776855608262,72.1,78192.87,0.0,0.99279,0.0,1.38883]
[1776855608442,72.1,78192.87,0.0,0.99279,0.0,1.38883]
[1776855612101,72.1,78186.36,0.0,0.99276,0.0,1.39338]
[1776855613328,72.1,78186.61,0.0,0.99276,0.0,1.39326]
[1776855613442,72.1,78186.61,0.0,0.99276,0.0,1.39326]
[1776855614098,72.1,78189.81,0.0,0.99277,0.0,1.39119]
[1776855619133,72.1,78189.71,0.0,0.99277,0.0,1.39152]
[1776855621601,72.1,78190.38,0.0,0.99277,0.0,1.39118]
[1776855621691,72.1,78190.38,0.0,0.99277,0.0,1.39118]
[1776855626166,72.1,78189.02,0.0,0.99276,0.0,1.39229]
[1776855626181,72.1,78193.73,0.0,0.99278,0.0,1.38922]
[1776855626200,72.1,78193.73,0.0,0.99278,0.0,1.38922]
[1776855627189,72.1,78196.18,0.0,0.99279,0.0,1.38766]
[1776855631948,72.11,78196.34,0.0,0.99279,0.0,1.38773]
[1776855632194,72.11,78196.34,0.0,0.99279,0.0,1.38773]
[1776855633231,72.11,78193.4,0.0,0.99279,0.0,1.38871]
[1776855634238,72.11,78197.66,0.0,0.9928,0.0,1.38596]
[1776855637186,72.11,78198.49,0.0,0.9928,0.0,1.38547]
[1776855637446,72.11,78197.95,0.0,0.9928,0.0,1.38589]
[1776855640302,72.11,78199.64,0.0,0.99281,0.0,1.38496]
[1776855640439,72.11,78199.64,0.0,0.99281,0.0,1.38496]
[1776855643301,72.11,78198.4,0.0,0.9928,0.0,1.38602]
[1776855646322,72.11,78198.09,0.0,0.9928,0.0,1.38641]
[1776855647335,72.11,78198.09,0.0,0.9928,0.0,1.38641]
[1776855647438,72.11,78198.09,0.0,0.9928,0.0,1.38641]
[1776855647540,72.11,78195.94,0.0,0.99279,0.0,1.38789]
[1776855650350,72.12,78193.59,0.0,0.99278,0.0,1.38961]
[1776855652260,72.12,78193.59,0.0,0.99278,0.0,1.38961]
[1776855652435,72.12,78193.59,0.0,0.99278,0.0,1.38961]
[1776855652488,72.12,78189.66,0.0,0.99276,0.0,1.39232]
[1776855658276,72.12,78189.73,0.0,0.99276,0.0,1.39251]
[1776855658438,72.12,78189.73,0.0,0.99276,0.0,1.39251]
[1776855658450,72.12,78193.72,0.0,0.99278,0.0,1.38992]
[1776855664594,72.12,78195.23,0.0,0.99278,0.0,1.38918]
[1776855664692,72.12,78195.23,0.0,0.99278,0.0,1.38918]
[1776855664824,72.12,78191.39,0.0,0.99277,0.0,1.39183]
[1776855665455,72.12,78188.63,0.0,0.99276,0.0,1.39366]
[1776855669322,72.12,78188.11,0.0,0.99275,0.0,1.39414]
[1776855669441,72.12,78188.11,0.0,0.99275,0.0,1.39414]
[1776855669483,72.12,78181.83,0.0,0.99273,0.0,1.39835]
[1776855673573,72.13,78183.04,0.0,0.99273,0.0,1.39766]
[1776855673701,72.13,78183.04,0.0,0.99273,0.0,1.39766]
[1776855673729,72.13,78199.73,0.0,0.9928,0.0,1.3867]
[1776855674520,72.13,78204.96,0.0,0.99282,0.0,1.38325]
[1776855679555,72.13,78207.48,0.0,0.99283,0.0,1.38191]
[1776855680911,72.13,78207.48,0.0,0.99283,0.0,1.38191]
[1776855680942,72.13,78207.48,0.0,0.99283,0.0,1.38191]
[1776855683288,72.13,78205.65,0.0,0.99282,0.0,1.38332]
[1776855683985,72.13,78205.65,0.0,0.99282,0.0,1.38332]
[1776855684199,72.13,78205.65,0.0,0.99282,0.0,1.38332]
[1776855684035,72.13,78203.17,0.0,0.99281,0.0,1.38509]
[1776855684589,72.13,78204.29,0.0,0.99281,0.0,1.38435]
[1776855687654,72.13,78204.32,0.0,0.99281,0.0,1.38446]
[1776855687696,72.13,78204.32,0.0,0.99281,0.0,1.38446]
[1776855687756,72.13,78203.27,0.0,0.99281,0.0,1.38527]
[1776855692203,72.14,78203.76,0.0,0.99281,0.0,1.38507]
[1776855692441,72.14,78203.69,0.0,0.99281,0.0,1.38404]
[1776855696789,72.14,78204.14,0.0,0.99281,0.0,1.38399]
[1776855696939,72.14,78204.14,0.0,0.99281,0.0,1.38399]
[1776855698376,72.14,78206.56,0.0,0.99282,0.0,1.38253]
[1776855698443,72.14,78206.56,0.0,0.99282,0.0,1.38253]
[1776855698687,72.14,78206.37,0.0,0.99282,0.0,1.38272]
[1776855701737,72.14,78205.3,0.0,0.99282,0.0,1.38355]
[1776855701941,72.14,78205.3,0.0,0.99282,0.0,1.38355]
[1776855707692,72.15,78203.99,0.0,0.99281,0.0,1.38486]
[1776855707751,72.15,78200.3,0.0,0.99279,0.0,1.38736]
[1776855710239,72.15,78200.58,0.0,0.99279,0.0,1.38723]
[1776855712212,72.15,78200.56,0.0,0.99279,0.0,1.3873]
[1776855714801,72.15,78204.19,0.0,0.99281,0.0,1.3852]
[1776855716224,72.15,78204.19,0.0,0.99281,0.0,1.3852]
[1776855717418,72.15,78206.8,0.0,0.99282,0.0,1.38361]
[1776855717438,72.15,78206.8,0.0,0.99282,0.0,1.38361]
[1776855717822,72.15,78208.15,0.0,0.99282,0.0,1.38278]
[1776855720844,72.15,78215.83,0.0,0.99285,0.0,1.37794]
[1776855721851,72.15,78222.4,0.0,0.99288,0.0,1.37371]
[1776855724381,72.16,78222.04,0.0,0.99287,0.0,1.37411]
[1776855724437,72.16,78222.04,0.0,0.99287,0.0,1.37411]
[1776855731773,72.16,78218.44,0.0,0.99286,0.0,1.37702]
[1776855731935,72.16,78218.44,0.0,0.99286,0.0,1.37702]
[1776855731946,72.16,78218.44,0.0,0.99286,0.0,1.37702]
[1776855732194,72.16,78218.44,0.0,0.99286,0.0,1.37702]
[1776855732295,72.16,78218.24,0.0,0.99285,0.0,1.37723]
[1776855738094,72.16,78218.35,0.0,0.99285,0.0,1.37752]
[1776855738201,72.16,78218.35,0.0,0.99285,0.0,1.37752]
[1776855738296,72.16,78219.17,0.0,0.99286,0.0,1.37705]
[1776855738387,72.16,78219.17,0.0,0.99286,0.0,1.37705]
[1776855738438,72.16,78219.17,0.0,0.99286,0.0,1.37705]
[1776855744006,72.17,78219.81,0.0,0.99286,0.0,1.37707]
[1776855746692,72.17,78221.59,0.0,0.99286,0.0,1.37605]
[1776855746939,72.17,78221.59,0.0,0.99286,0.0,1.37605]
[1776855747080,72.17,78221.59,0.0,0.99286,0.0,1.37605]
[1776855747196,72.17,78221.59,0.0,0.99286,0.0,1.37605]
[1776855747296,72.17,78223.0,0.0,0.99287,0.0,1.3752]
[1776855752062,72.17,78220.71,0.0,0.99286,0.0,1.37594]
[1776855753632,72.17,78222.18,0.0,0.99287,0.0,1.37505]
[1776855753701,72.17,78222.18,0.0,0.99287,0.0,1.37505]
[1776855754080,72.17,78222.18,0.0,0.99287,0.0,1.37505]
[1776855754201,72.17,78222.18,0.0,0.99287,0.0,1.37505]
[1776855754302,72.18,78222.49,0.0,0.99287,0.0,1.37492]
[1776855760025,72.18,78221.5,0.0,0.99286,0.0,1.37594]
[1776855760159,72.18,78221.5,0.0,0.99286,0.0,1.37594]
[1776855760190,72.18,78221.5,0.0,0.99286,0.0,1.37594]
[1776855760260,72.18,78221.36,0.0,0.99286,0.0,1.3761]
[1776855762132,72.18,78228.64,0.0,0.99289,0.0,1.37148]
[1776855764145,72.18,78232.88,0.0,0.9929,0.0,1.36888]
[1776855766161,72.18,78261.29,0.0,0.99301,0.0,1.35062]
[1776855767142,72.18,78261.29,0.0,0.99301,0.0,1.35062]
[1776855767168,72.19,78256.64,0.0,0.993,0.0,1.35374]
[1776855769727,72.19,78253.91,0.0,0.99298,0.0,1.35573]
[1776855773210,72.19,78257.48,0.0,0.99299,0.0,1.35386]
[1776855774217,72.19,78261.8,0.0,0.99301,0.0,1.35118]
[1776855775224,72.19,78267.13,0.0,0.99303,0.0,1.34786]
[1776855777239,72.2,78271.02,0.0,0.99304,0.0,1.3456]
[1776855779251,72.2,78276.16,0.0,0.99306,0.0,1.34256]
[1776855781269,72.2,78280.14,0.0,0.99308,0.0,1.34028]
[1776855784290,72.2,78284.46,0.0,0.99309,0.0,1.33794]
[1776855785297,72.21,78293.23,0.0,0.99312,0.0,1.33248]
[1776855787311,72.21,78282.23,0.0,0.99308,0.0,1.33981]
[1776855789325,72.21,78280.91,0.0,0.99307,0.0,1.34093]
[1776855790332,72.21,78287.34,0.0,0.9931,0.0,1.33695]
[1776855791537,72.21,78289.75,0.0,0.99311,0.0,1.33555]
[1776855791689,72.21,78289.75,0.0,0.99311,0.0,1.33555]
[1776855792347,72.21,78288.7,0.0,0.9931,0.0,1.33637]
[1776855792907,72.21,78288.7,0.0,0.9931,0.0,1.33637]
[1776855792942,72.21,78288.7,0.0,0.9931,0.0,1.33637]
[1776855799396,72.22,78292.17,0.0,0.99311,0.0,1.33517]
[1776855800394,72.22,78292.17,0.0,0.99311,0.0,1.33517]
[1776855800439,72.22,78292.17,0.0,0.99311,0.0,1.33517]
[1776855800537,72.23,78291.37,0.0,0.9931,0.0,1.33583]
[1776855801749,72.23,78291.37,0.0,0.9931,0.0,1.33583]
[1776855801945,72.23,78291.37,0.0,0.9931,0.0,1.33583]
[1776855801967,72.23,78286.27,0.0,0.99308,0.0,1.33937]
[1776855804556,72.23,78285.24,0.0,0.99308,0.0,1.34017]
[1776855804699,72.23,78285.24,0.0,0.99308,0.0,1.34017]
[1776855804759,72.23,78291.68,0.0,0.9931,0.0,1.33619]
[1776855805438,72.23,78297.49,0.0,0.99312,0.0,1.33263]
[1776855807871,72.23,78299.55,0.0,0.99313,0.0,1.33147]
[1776855807949,72.23,78299.55,0.0,0.99313,0.0,1.33147]
[1776855812822,72.24,78297.49,0.0,0.99312,0.0,1.33243]
[1776855812941,72.24,78297.49,0.0,0.99312,0.0,1.33243]
[1776855813769,72.24,78296.95,0.0,0.99312,0.0,1.33307]
[1776855813941,72.24,78296.95,0.0,0.99312,0.0,1.33307]
[1776855814039,72.24,78296.78,0.0,0.99312,0.0,1.33333]
[1776855817182,72.25,78295.41,0.0,0.99311,0.0,1.33435]
[1776855817200,72.25,78295.41,0.0,0.99311,0.0,1.33435]
[1776855822557,72.25,78296.39,0.0,0.99311,0.0,1.33476]
[1776855824797,72.26,78293.94,0.0,0.9931,0.0,1.33647]
[1776855824941,72.26,78293.94,0.0,0.9931,0.0,1.33647]
[1776855825011,72.26,78293.42,0.0,0.9931,0.0,1.33709]
[1776855825440,72.26,78293.42,0.0,0.9931,0.0,1.33709]
[1776855827592,72.26,78288.93,0.0,0.99308,0.0,1.34025]
[1776855830615,72.27,78297.38,0.0,0.99311,0.0,1.33526]
[1776855832249,72.27,78297.38,0.0,0.99311,0.0,1.33526]
[1776855832350,72.27,78299.05,0.0,0.99311,0.0,1.33449]
[1776855832442,72.27,78299.05,0.0,0.99311,0.0,1.33449]
[1776855833135,72.27,78299.05,0.0,0.99311,0.0,1.33449]
[1776855833192,72.27,78299.05,0.0,0.99311,0.0,1.33449]
[1776855837534,72.27,78300.22,0.0,0.99311,0.0,1.33433]
[1776855837701,72.27,78300.22,0.0,0.99311,0.0,1.33433]
[1776855837797,72.27,78299.68,0.0,0.99311,0.0,1.33482]
[1776855838681,72.27,78299.68,0.0,0.99311,0.0,1.33482]
[1776855838940,72.27,78299.68,0.0,0.99311,0.0,1.33482]
[1776855843402,72.28,78300.5,0.0,0.99311,0.0,1.33489]
[1776855843440,72.28,78299.63,0.0,0.9931,0.0,1.33559]
[1776855843684,72.28,78299.63,0.0,0.9931,0.0,1.33559]
[1776855843945,72.28,78299.63,0.0,0.9931,0.0,1.33559]
[1776855844042,72.28,78299.88,0.0,0.9931,0.0,1.33572]
[1776855850348,72.29,78298.79,0.0,0.9931,0.0,1.33699]
[1776855849749,72.29,78291.35,0.0,0.99307,0.0,1.34189]
[1776855850442,72.29,78291.35,0.0,0.99307,0.0,1.34189]
[1776855850756,72.29,78290.51,0.0,0.99306,0.0,1.34257]
[1776855851924,72.29,78290.51,0.0,0.99306,0.0,1.34257]
[1776855851942,72.29,78290.51,0.0,0.99306,0.0,1.34257]
[1776855852025,72.29,78287.29,0.0,0.99305,0.0,1.3449]
[1776855854784,72.3,78290.31,0.0,0.99306,0.0,1.34322]
[1776855858705,72.3,78290.12,0.0,0.99306,0.0,1.34374]
[1776855858938,72.3,78290.12,0.0,0.99306,0.0,1.34374]
[1776855859024,72.3,78290.3,0.0,0.99306,0.0,1.34388]
[1776855859858,72.3,78290.3,0.0,0.99306,0.0,1.34388]
[1776855859944,72.3,78290.3,0.0,0.99306,0.0,1.34388]
[1776855859953,72.3,78295.49,0.0,0.99307,0.0,1.34069]
[1776855860826,72.3,78291.39,0.0,0.99306,0.0,1.34332]
[1776855862579,72.31,78292.13,0.0,0.99306,0.0,1.34298]
[1776855862703,72.31,78292.13,0.0,0.99306,0.0,1.34298]
[1776855862840,72.31,78290.51,0.0,0.99305,0.0,1.34415]
[1776855864854,72.31,78286.62,0.0,0.99304,0.0,1.34691]
[1776855866417,72.31,78286.62,0.0,0.99304,0.0,1.34691]
[1776855866442,72.31,78286.62,0.0,0.99304,0.0,1.34691]
[1776855865861,72.31,78282.53,0.0,0.99302,0.0,1.34967]
[1776855866930,72.31,78282.53,0.0,0.99302,0.0,1.34967]
[1776855866947,72.31,78282.53,0.0,0.99302,0.0,1.34967]
[1776855867047,72.31,78282.46,0.0,0.99302,0.0,1.34997]
[1776855870896,72.32,78288.03,0.0,0.99304,0.0,1.34687]
[1776855871673,72.32,78288.03,0.0,0.99304,0.0,1.34687]
[1776855871694,72.32,78288.03,0.0,0.99304,0.0,1.34687]
[1776855871902,72.32,78286.82,0.0,0.99304,0.0,1.34666]
[1776855872467,72.32,78286.82,0.0,0.99304,0.0,1.34666]
[1776855872699,72.32,78286.82,0.0,0.99304,0.0,1.34666]
[1776855872910,72.32,78282.76,0.0,0.99302,0.0,1.34939]
[1776855876593,72.32,78282.08,0.0,0.99302,0.0,1.35019]
[1776855876693,72.32,78282.08,0.0,0.99302,0.0,1.35019]
[1776855876853,72.32,78282.08,0.0,0.99302,0.0,1.35019]
[1776855876939,72.32,78282.08,0.0,0.99302,0.0,1.35019]
[1776855876954,72.32,78282.44,0.0,0.99302,0.0,1.35008]
[1776855882190,72.33,78281.53,0.0,0.99301,0.0,1.35114]
[1776855882291,72.33,78278.6,0.0,0.993,0.0,1.35315]
[1776855883986,72.33,78271.0,0.0,0.99297,0.0,1.35828]
[1776855884623,72.33,78271.0,0.0,0.99297,0.0,1.35828]
[1776855884718,72.33,78271.0,0.0,0.99297,0.0,1.35828]
[1776855884994,72.33,78271.24,0.0,0.99297,0.0,1.35823]
[1776855885471,72.33,78271.24,0.0,0.99297,0.0,1.35823]
[1776855885695,72.33,78271.24,0.0,0.99297,0.0,1.35823]
[1776855891037,72.34,78275.37,0.0,0.99298,0.0,1.3562]
[1776855891643,72.34,78275.37,0.0,0.99298,0.0,1.3562]
[1776855891697,72.34,78275.37,0.0,0.99298,0.0,1.3562]
[1776855892013,72.34,78275.37,0.0,0.99298,0.0,1.3562]
[1776855892197,72.34,78275.37,0.0,0.99298,0.0,1.3562]
[1776855892229,72.34,78274.8,0.0,0.99298,0.0,1.35667]
[1776855896073,72.34,78264.34,0.0,0.99293,0.0,1.36387]
[1776855897080,72.34,78257.58,0.0,0.99291,0.0,1.36836]
[1776855898092,72.34,78242.12,0.0,0.99285,0.0,1.37854]
[1776855899095,72.34,78229.74,0.0,0.9928,0.0,1.38674]
[1776855900103,72.35,78237.45,0.0,0.99283,0.0,1.38173]
[1776855901110,72.35,78253.66,0.0,0.99289,0.0,1.37119]
[1776855902116,72.35,78253.96,0.0,0.99289,0.0,1.37107]
[1776855904131,72.35,78249.77,0.0,0.99287,0.0,1.37397]
[1776855904531,72.35,78249.77,0.0,0.99287,0.0,1.37397]
[1776855904698,72.35,78249.77,0.0,0.99287,0.0,1.37397]
[1776855905138,72.35,78248.22,0.0,0.99287,0.0,1.37506]
[1776855905747,72.35,78248.22,0.0,0.99287,0.0,1.37506]
[1776855905944,72.35,78248.22,0.0,0.99287,0.0,1.37506]
[1776855910174,72.35,78241.9,0.0,0.99284,0.0,1.37958]
[1776855912188,72.35,78235.76,0.0,0.99282,0.0,1.38374]
[1776855913195,72.35,78227.61,0.0,0.99278,0.0,1.38916]
[1776855915208,72.35,78223.14,0.0,0.99276,0.0,1.3922]
[1776855916141,72.35,78223.14,0.0,0.99276,0.0,1.3922]
[1776855916196,72.35,78223.14,0.0,0.99276,0.0,1.3922]
[1776855916350,72.35,78220.79,0.0,0.99275,0.0,1.3938]
[1776855917222,72.36,78225.2,0.0,0.99277,0.0,1.39092]
[1776855917708,72.36,78225.2,0.0,0.99277,0.0,1.39092]
[1776855917950,72.36,78225.2,0.0,0.99277,0.0,1.39092]
[1776855923265,72.36,78224.3,0.0,0.99277,0.0,1.39179]
[1776855925425,72.36,78225.7,0.0,0.99277,0.0,1.39091]
[1776855925439,72.36,78225.7,0.0,0.99277,0.0,1.39091]
[1776855925946,72.36,78224.76,0.0,0.99277,0.0,1.39158]
[1776855926203,72.36,78224.76,0.0,0.99277,0.0,1.39158]
[1776855926286,72.36,78224.15,0.0,0.99277,0.0,1.39202]
[1776855928395,72.36,78225.99,0.0,0.99277,0.0,1.39085]
[1776855928440,72.36,78225.99,0.0,0.99277,0.0,1.39085]
[1776855928496,72.36,78228.81,0.0,0.99278,0.0,1.38904]
[1776855929166,72.36,78228.81,0.0,0.99278,0.0,1.38904]
[1776855929188,72.36,78228.81,0.0,0.99278,0.0,1.38904]
[1776855929307,72.36,78231.49,0.0,0.99279,0.0,1.38732]
[1776855931321,72.36,78234.8,0.0,0.99281,0.0,1.38411]
[1776855933255,72.36,78232.41,0.0,0.9928,0.0,1.38574]
[1776855933439,72.36,78232.41,0.0,0.9928,0.0,1.38574]
[1776855934342,72.36,78236.18,0.0,0.99282,0.0,1.38337]
[1776855935349,72.36,78241.72,0.0,0.99284,0.0,1.3798]
[1776855936356,72.36,78244.5,0.0,0.99285,0.0,1.37805]
[1776855936598,72.36,78244.5,0.0,0.99285,0.0,1.37805]
[1776855936694,72.36,78244.5,0.0,0.99285,0.0,1.37805]
[1776855937408,72.36,78244.5,0.0,0.99285,0.0,1.37805]
[1776855937445,72.36,78244.5,0.0,0.99285,0.0,1.37805]
[1776855937466,72.36,78245.37,0.0,0.99285,0.0,1.37755]
[1776855941391,72.37,78242.27,0.0,0.99284,0.0,1.37987]
[1776855941573,72.37,78242.27,0.0,0.99284,0.0,1.37987]
[1776855941693,72.37,78242.27,0.0,0.99284,0.0,1.37987]
[1776855942508,72.37,78242.27,0.0,0.99284,0.0,1.37987]
[1776855942398,72.37,78240.48,0.0,0.99283,0.0,1.38111]
[1776855942701,72.37,78240.48,0.0,0.99283,0.0,1.38111]
[1776855943421,72.37,78245.1,0.0,0.99285,0.0,1.37815]
[1776855944424,72.37,78266.86,0.0,0.99293,0.0,1.36404]
[1776855945431,72.37,78271.74,0.0,0.99295,0.0,1.36097]
[1776855947644,72.37,78270.8,0.0,0.99295,0.0,1.36179]
[1776855947695,72.37,78270.8,0.0,0.99295,0.0,1.36179]
[1776855948497,72.37,78270.8,0.0,0.99295,0.0,1.36179]
[1776855948451,72.37,78270.88,0.0,0.99295,0.0,1.36174]
[1776855948702,72.37,78270.88,0.0,0.99295,0.0,1.36174]
[1776855954494,72.37,78269.49,0.0,0.99294,0.0,1.36264]
[1776855957516,72.37,78280.25,0.0,0.99298,0.0,1.35568]
[1776855958522,72.37,78281.62,0.0,0.99299,0.0,1.35479]
[1776855959490,72.37,78281.62,0.0,0.99299,0.0,1.35479]
[1776855959529,72.37,78282.99,0.0,0.99299,0.0,1.35391]
[1776855959701,72.37,78282.99,0.0,0.99299,0.0,1.35391]
[1776855960379,72.37,78282.99,0.0,0.99299,0.0,1.35391]
[1776855960440,72.37,78282.99,0.0,0.99299,0.0,1.35391]
[1776855960536,72.37,78283.26,0.0,0.993,0.0,1.35373]
[1776855962550,72.37,78279.3,0.0,0.99298,0.0,1.35629]
[1776855964233,72.37,78279.3,0.0,0.99298,0.0,1.35629]
[1776855964437,72.37,78279.3,0.0,0.99298,0.0,1.35629]
[1776855964451,72.37,78279.38,0.0,0.99298,0.0,1.35624]
[1776855965442,72.37,78279.38,0.0,0.99298,0.0,1.35624]
[1776855965693,72.37,78281.43,0.0,0.99299,0.0,1.35491]
[1776855965791,72.37,78276.14,0.0,0.99297,0.0,1.35833]
[1776855968362,72.37,78274.11,0.0,0.99296,0.0,1.35964]
[1776855968441,72.37,78274.11,0.0,0.99296,0.0,1.35964]
[1776855968542,72.37,78269.01,0.0,0.99294,0.0,1.36295]
[1776855968592,72.37,78264.32,0.0,0.99292,0.0,1.36599]
[1776855970246,72.37,78264.32,0.0,0.99292,0.0,1.36599]
[1776855970444,72.37,78264.32,0.0,0.99292,0.0,1.36599]
[1776855970454,72.37,78263.9,0.0,0.99292,0.0,1.36636]
[1776855974905,72.38,78264.95,0.0,0.99292,0.0,1.36596]
[1776855974941,72.38,78264.95,0.0,0.99292,0.0,1.36596]
[1776855978057,72.38,78265.97,0.0,0.99292,0.0,1.36559]
[1776855978193,72.38,78265.97,0.0,0.99292,0.0,1.36559]
[1776855978273,72.38,78269.55,0.0,0.99294,0.0,1.36346]
[1776855978798,72.38,78269.55,0.0,0.99294,0.0,1.36346]
[1776855978937,72.38,78269.55,0.0,0.99294,0.0,1.36346]
[1776855979012,72.38,78286.09,0.0,0.993,0.0,1.35289]
[1776855979669,72.38,78289.96,0.0,0.99302,0.0,1.3504]
[1776855981415,72.38,78289.96,0.0,0.99302,0.0,1.3504]
[1776855981438,72.38,78289.96,0.0,0.99302,0.0,1.3504]
[1776855981511,72.38,78293.47,0.0,0.99303,0.0,1.34814]
[1776855982690,72.38,78289.71,0.0,0.99301,0.0,1.35056]
[1776855986485,72.38,78288.04,0.0,0.99301,0.0,1.35164]
[1776855986699,72.38,78289.43,0.0,0.99301,0.0,1.35074]
[1776855988732,72.38,78283.55,0.0,0.99299,0.0,1.35453]
[1776855990745,72.38,78286.14,0.0,0.993,0.0,1.35286]
[1776855992929,72.38,78285.99,0.0,0.99301,0.0,1.35183]
[1776855992941,72.38,78285.99,0.0,0.99301,0.0,1.35183]
[1776855998190,72.38,78285.26,0.0,0.993,0.0,1.3523]
[1776855998733,72.38,78285.73,0.0,0.993,0.0,1.352]
[1776855998944,72.38,78285.73,0.0,0.993,0.0,1.352]
[1776856004236,72.38,78284.21,0.0,0.993,0.0,1.35312]
[1776856004450,72.38,78284.21,0.0,0.993,0.0,1.35312]
[1776856009986,72.39,78282.97,0.0,0.99299,0.0,1.35432]
[1776856010199,72.39,78282.97,0.0,0.99299,0.0,1.35432]
[1776856015258,72.39,78282.23,0.0,0.99299,0.0,1.35513]
[1776856015441,72.39,78282.23,0.0,0.99299,0.0,1.35513]
[1776856015487,72.39,78284.37,0.0,0.99299,0.0,1.35388]
[1776856017935,72.39,78286.84,0.0,0.993,0.0,1.35242]
[1776856022970,72.39,78286.98,0.0,0.993,0.0,1.35261]
[1776856026275,72.39,78287.63,0.0,0.993,0.0,1.35219]
[1776856026438,72.39,78287.63,0.0,0.993,0.0,1.35219]
[1776856032033,72.39,78285.17,0.0,0.99299,0.0,1.35377]
[1776856033053,72.39,78285.17,0.0,0.99299,0.0,1.35377]
[1776856033192,72.39,78285.17,0.0,0.99299,0.0,1.35377]
[1776856038077,72.39,78282.74,0.0,0.99298,0.0,1.35534]
[1776856039082,72.39,78275.65,0.0,0.99296,0.0,1.35992]
[1776856040091,72.39,78272.21,0.0,0.99294,0.0,1.36215]
[1776856044691,72.39,78273.98,0.0,0.99295,0.0,1.361]
[1776856047139,72.39,78271.41,0.0,0.99294,0.0,1.36267]
[1776856048146,72.39,78268.94,0.0,0.99293,0.0,1.36427]
[1776856053181,72.39,78269.75,0.0,0.99294,0.0,1.36266]
[1776856058217,72.4,78269.2,0.0,0.99294,0.0,1.36327]
[1776856063252,72.4,78270.27,0.0,0.99294,0.0,1.36282]
[1776856064259,72.4,78273.65,0.0,0.99295,0.0,1.36063]
[1776856065960,72.4,78274.69,0.0,0.99296,0.0,1.35996]
[1776856066196,72.4,78274.69,0.0,0.99296,0.0,1.35996]
[1776856071314,72.4,78274.76,0.0,0.99296,0.0,1.35991]
[1776856076351,72.4,78273.87,0.0,0.99295,0.0,1.36049]
[1776856078689,72.4,78272.47,0.0,0.99295,0.0,1.36139]
[1776856083645,72.4,78272.84,0.0,0.99295,0.0,1.36115]
[1776856083699,72.4,78272.3,0.0,0.99295,0.0,1.3615]
[1776856089562,72.4,78272.89,0.0,0.99295,0.0,1.36112]
[1776856089689,72.4,78271.17,0.0,0.99294,0.0,1.36224]
[1776856092462,72.4,78268.64,0.0,0.99293,0.0,1.36388]
[1776856093470,72.4,78262.72,0.0,0.99291,0.0,1.36772]
[1776856094644,72.4,78262.72,0.0,0.99291,0.0,1.36772]
[1776856094687,72.4,78262.72,0.0,0.99291,0.0,1.36772]
[1776856102231,72.4,78261.53,0.0,0.9929,0.0,1.36876]
[1776856102439,72.4,78261.53,0.0,0.9929,0.0,1.36876]
[1776856107568,72.4,78261.04,0.0,0.9929,0.0,1.36926]
[1776856108575,72.4,78263.59,0.0,0.99291,0.0,1.3676]
[1776856109582,72.4,78259.47,0.0,0.99289,0.0,1.37028]
[1776856110406,72.4,78259.47,0.0,0.99289,0.0,1.37028]
[1776856110446,72.4,78259.47,0.0,0.99289,0.0,1.37028]
[1776856113610,72.4,78254.56,0.0,0.99288,0.0,1.37235]
[1776856114579,72.4,78254.56,0.0,0.99288,0.0,1.37235]
[1776856114712,72.4,78254.23,0.0,0.99288,0.0,1.37256]
[1776856118645,72.4,78246.16,0.0,0.99285,0.0,1.37783]
[1776856120659,72.4,78244.12,0.0,0.99284,0.0,1.37917]
[1776856121666,72.4,78239.43,0.0,0.99282,0.0,1.38224]
[1776856123680,72.4,78232.95,0.0,0.99279,0.0,1.3865]
[1776856125079,72.4,78231.82,0.0,0.99279,0.0,1.38725]
[1776856125193,72.4,78231.82,0.0,0.99279,0.0,1.38725]
[1776856126701,72.4,78237.67,0.0,0.99281,0.0,1.3834]
[1776856127282,72.4,78237.67,0.0,0.99281,0.0,1.3834]
[1776856127442,72.4,78237.67,0.0,0.99281,0.0,1.3834]
[1776856127708,72.4,78237.38,0.0,0.99281,0.0,1.38359]
[1776856129775,72.4,78239.01,0.0,0.99282,0.0,1.38252]
[1776856129942,72.4,78239.01,0.0,0.99282,0.0,1.38252]
[1776856136771,72.4,78235.05,0.0,0.9928,0.0,1.38512]
[1776856138484,72.4,78235.05,0.0,0.9928,0.0,1.38512]
[1776856138690,72.4,78235.05,0.0,0.9928,0.0,1.38512]
[1776856140699,72.4,78233.14,0.0,0.9928,0.0,1.38638]
[1776856140706,72.4,78231.1,0.0,0.99279,0.0,1.38772]
[1776856140798,72.4,78224.94,0.0,0.99276,0.0,1.39178]
[1776856142884,72.4,78222.34,0.0,0.99275,0.0,1.3935]
[1776856142944,72.4,78222.34,0.0,0.99275,0.0,1.3935]
[1776856146692,72.4,78220.7,0.0,0.99275,0.0,1.39458]
[1776856146842,72.4,78219.16,0.0,0.99274,0.0,1.3956]
[1776856147803,72.4,78219.16,0.0,0.99274,0.0,1.3956]
[1776856147943,72.4,78219.16,0.0,0.99274,0.0,1.3956]
[1776856152884,72.4,78195.66,0.0,0.99264,0.0,1.41122]
[1776856153891,72.4,78189.51,0.0,0.99262,0.0,1.41533]
[1776856154898,72.4,78184.15,0.0,0.9926,0.0,1.41892]
[1776856155905,72.4,78179.3,0.0,0.99258,0.0,1.42218]
[1776856157919,72.4,78155.82,0.0,0.99248,0.0,1.43804]
[1776856158925,72.4,78153.98,0.0,0.99247,0.0,1.43929]
[1776856159933,72.4,78150.11,0.0,0.99246,0.0,1.44182]
[1776856161080,72.4,78146.33,0.0,0.99244,0.0,1.4443]
[1776856163961,72.4,78139.48,0.0,0.99242,0.0,1.44865]
[1776856166982,72.4,78131.41,0.0,0.99238,0.0,1.45383]
[1776856172017,72.39,78133.49,0.0,0.9924,0.0,1.45062]
[1776856174031,72.39,78117.62,0.0,0.99234,0.0,1.46127]
[1776856175038,72.39,78115.21,0.0,0.99233,0.0,1.46279]
[1776856176428,72.39,78115.21,0.0,0.99233,0.0,1.46279]
[1776856176444,72.39,78115.21,0.0,0.99233,0.0,1.46279]
[1776856177200,72.38,78115.42,0.0,0.99233,0.0,1.46237]
[1776856177301,72.38,78118.86,0.0,0.99235,0.0,1.45987]
[1776856180304,72.38,78119.31,0.0,0.99235,0.0,1.45943]
[1776856180437,72.38,78119.31,0.0,0.99235,0.0,1.45943]
[1776856184521,72.38,78121.65,0.0,0.99236,0.0,1.45731]
[1776856184696,72.38,78121.65,0.0,0.99236,0.0,1.45731]
[1776856186115,72.37,78131.94,0.0,0.99241,0.0,1.44989]
[1776856188501,72.37,78134.73,0.0,0.99242,0.0,1.44787]
[1776856188697,72.37,78134.73,0.0,0.99242,0.0,1.44787]
[1776856188767,72.37,78139.24,0.0,0.99244,0.0,1.44458]
[1776856188838,72.37,78139.24,0.0,0.99244,0.0,1.44458]
[1776856188940,72.37,78139.24,0.0,0.99244,0.0,1.44458]
[1776856189136,72.37,78136.09,0.0,0.99243,0.0,1.44673]
[1776856193860,72.37,78136.7,0.0,0.99243,0.0,1.44622]
[1776856193939,72.37,78136.7,0.0,0.99243,0.0,1.44622]
[1776856197260,72.37,78137.38,0.0,0.99243,0.0,1.44575]
[1776856197437,72.37,78137.38,0.0,0.99243,0.0,1.44575]
[1776856197686,72.37,78137.38,0.0,0.99243,0.0,1.44575]
[1776856197755,72.37,78136.89,0.0,0.99243,0.0,1.44609]
[1776856201503,72.37,78137.24,0.0,0.99243,0.0,1.44585]
[1776856201701,72.37,78137.24,0.0,0.99243,0.0,1.44585]
[1776856201593,72.37,78143.58,0.0,0.99246,0.0,1.44153]
[1776856202227,72.37,78149.29,0.0,0.99248,0.0,1.43765]
[1776856204720,72.37,78146.15,0.0,0.99247,0.0,1.43978]
[1776856204900,72.37,78147.09,0.0,0.99247,0.0,1.43914]
[1776856204942,72.37,78147.09,0.0,0.99247,0.0,1.43914]
[1776856205248,72.37,78148.49,0.0,0.99248,0.0,1.43819]
[1776856210283,72.37,78150.81,0.0,0.99249,0.0,1.43662]
[1776856211290,72.37,78155.44,0.0,0.99251,0.0,1.43348]
[1776856212297,72.37,78163.97,0.0,0.99254,0.0,1.42771]
[1776856213068,72.37,78163.97,0.0,0.99254,0.0,1.42771]
[1776856213192,72.37,78163.97,0.0,0.99254,0.0,1.42771]
[1776856213811,72.37,78163.97,0.0,0.99254,0.0,1.42771]
[1776856213938,72.37,78161.62,0.0,0.99253,0.0,1.4293]
[1776856214310,72.37,78156.71,0.0,0.99251,0.0,1.43262]
[1776856215319,72.37,78144.52,0.0,0.99246,0.0,1.44089]
[1776856216326,72.37,78143.43,0.0,0.99246,0.0,1.44163]
[1776856217129,72.37,78143.43,0.0,0.99246,0.0,1.44163]
[1776856217199,72.37,78143.43,0.0,0.99246,0.0,1.44163]
[1776856220846,72.37,78141.91,0.0,0.99245,0.0,1.44267]
[1776856220939,72.37,78141.91,0.0,0.99245,0.0,1.44267]
[1776856221366,72.37,78142.25,0.0,0.99245,0.0,1.44244]
[1776856223225,72.37,78142.41,0.0,0.99245,0.0,1.44233]
[1776856223441,72.37,78142.41,0.0,0.99245,0.0,1.44233]
[1776856227999,72.37,78144.13,0.0,0.99246,0.0,1.44116]
[1776856228194,72.37,78144.13,0.0,0.99246,0.0,1.44116]
[1776856228328,72.37,78144.13,0.0,0.99246,0.0,1.44116]
[1776856228440,72.37,78144.13,0.0,0.99246,0.0,1.44116]
[1776856228541,72.37,78143.4,0.0,0.99246,0.0,1.44165]
[1776856230429,72.37,78136.26,0.0,0.99243,0.0,1.44652]
[1776856234688,72.37,78135.69,0.0,0.99243,0.0,1.44573]
[1776856234940,72.37,78136.26,0.0,0.99243,0.0,1.44534]
[1776856239782,72.37,78135.74,0.0,0.99243,0.0,1.44569]
[1776856239790,72.37,78134.16,0.0,0.99243,0.0,1.44677]
[1776856239940,72.37,78134.16,0.0,0.99243,0.0,1.44677]
[1776856240134,72.37,78134.16,0.0,0.99243,0.0,1.44677]
[1776856240192,72.37,78134.16,0.0,0.99243,0.0,1.44677]
[1776856243520,72.37,78124.15,0.0,0.99238,0.0,1.45362]
[1776856243876,72.37,78124.15,0.0,0.99238,0.0,1.45362]
[1776856243948,72.37,78124.15,0.0,0.99238,0.0,1.45362]
[1776856244527,72.37,78124.76,0.0,0.99239,0.0,1.4532]
[1776856244877,72.37,78124.76,0.0,0.99239,0.0,1.4532]
[1776856244945,72.37,78124.76,0.0,0.99239,0.0,1.4532]
[1776856245534,72.37,78126.62,0.0,0.99239,0.0,1.45192]
[1776856248555,72.37,78130.97,0.0,0.99241,0.0,1.44895]
[1776856251028,72.37,78131.35,0.0,0.99241,0.0,1.44869]
[1776856251199,72.37,78131.35,0.0,0.99241,0.0,1.44869]
[1776856253590,72.37,78137.24,0.0,0.99244,0.0,1.44467]
[1776856254497,72.37,78137.24,0.0,0.99244,0.0,1.44467]
[1776856254693,72.37,78137.24,0.0,0.99244,0.0,1.44467]
[1776856254794,72.37,78139.24,0.0,0.99245,0.0,1.44331]
[1776856255241,72.37,78139.24,0.0,0.99245,0.0,1.44331]
[1776856255440,72.37,78139.24,0.0,0.99245,0.0,1.44331]
[1776856261694,72.37,78136.35,0.0,0.99243,0.0,1.44528]
[1776856261938,72.37,78139.37,0.0,0.99245,0.0,1.44322]
[1776856262576,72.37,78139.37,0.0,0.99245,0.0,1.44322]
[1776856262703,72.37,78139.37,0.0,0.99245,0.0,1.44322]
[1776856262805,72.37,78140.19,0.0,0.99245,0.0,1.44266]
[1776856263660,72.37,78146.95,0.0,0.99248,0.0,1.43806]
[1776856264667,72.37,78151.83,0.0,0.9925,0.0,1.43475]
[1776856265674,72.37,78157.22,0.0,0.99252,0.0,1.4311]
[1776856266893,72.37,78158.47,0.0,0.99253,0.0,1.43026]
[1776856268999,72.37,78158.27,0.0,0.99253,0.0,1.43039]
[1776856273670,72.37,78157.86,0.0,0.99252,0.0,1.43067]
[1776856273692,72.37,78157.86,0.0,0.99252,0.0,1.43067]
[1776856273731,72.37,78157.5,0.0,0.99252,0.0,1.43091]
[1776856275335,72.37,78156.88,0.0,0.99252,0.0,1.43133]
[1776856275445,72.37,78156.88,0.0,0.99252,0.0,1.43133]
[1776856276752,72.37,78163.36,0.0,0.99255,0.0,1.42695]
[1776856278704,72.37,78164.74,0.0,0.99255,0.0,1.42602]
[1776856278945,72.37,78167.93,0.0,0.99256,0.0,1.42387]
[1776856279490,72.37,78167.93,0.0,0.99256,0.0,1.42387]
[1776856279698,72.37,78167.93,0.0,0.99256,0.0,1.42387]
[1776856279773,72.37,78169.18,0.0,0.99257,0.0,1.42303]
[1776856284807,72.37,78168.48,0.0,0.99257,0.0,1.4235]
[1776856288836,72.37,78171.84,0.0,0.99258,0.0,1.42124]
[1776856288905,72.37,78171.84,0.0,0.99258,0.0,1.42124]
[1776856288938,72.37,78171.84,0.0,0.99258,0.0,1.42124]
[1776856294877,72.37,78170.89,0.0,0.99258,0.0,1.42071]
[1776856295241,72.37,78170.89,0.0,0.99258,0.0,1.42071]
[1776856295443,72.37,78170.89,0.0,0.99258,0.0,1.42071]
[1776856295544,72.37,78170.89,0.0,0.99258,0.0,1.42071]
[1776856299042,72.37,78171.35,0.0,0.99258,0.0,1.42041]
[1776856299193,72.37,78171.35,0.0,0.99258,0.0,1.42041]
[1776856304949,72.37,78170.82,0.0,0.99258,0.0,1.42076]
[1776856309984,72.37,78167.67,0.0,0.99257,0.0,1.42288]
[1776856312288,72.37,78170.51,0.0,0.99258,0.0,1.42097]
[1776856312436,72.37,78170.51,0.0,0.99258,0.0,1.42097]
[1776856313359,72.37,78171.27,0.0,0.99258,0.0,1.42046]
[1776856313437,72.37,78171.27,0.0,0.99258,0.0,1.42046]
[1776856313591,72.37,78171.51,0.0,0.99259,0.0,1.4203]
[1776856316028,72.37,78179.74,0.0,0.99262,0.0,1.41478]
[1776856317118,72.37,78179.74,0.0,0.99262,0.0,1.41478]
[1776856317192,72.37,78179.74,0.0,0.99262,0.0,1.41478]
[1776856317219,72.37,78180.41,0.0,0.99262,0.0,1.41433]
[1776856323077,72.37,78181.67,0.0,0.99263,0.0,1.41348]
[1776856326772,72.37,78179.91,0.0,0.99262,0.0,1.41466]
[1776856326874,72.37,78172.98,0.0,0.99259,0.0,1.41931]
[1776856327105,72.37,78168.15,0.0,0.99257,0.0,1.42256]
[1776856329966,72.37,78166.78,0.0,0.99257,0.0,1.42348]
[1776856330190,72.37,78166.78,0.0,0.99257,0.0,1.42348]
[1776856330292,72.37,78168.17,0.0,0.99257,0.0,1.42254]
[1776856336097,72.37,78167.82,0.0,0.99257,0.0,1.42278]
[1776856338940,72.37,78169.26,0.0,0.99258,0.0,1.42181]
[1776856340491,72.37,78169.19,0.0,0.99258,0.0,1.42186]
[1776856340694,72.37,78169.19,0.0,0.99258,0.0,1.42186]
[1776856340795,72.37,78167.77,0.0,0.99257,0.0,1.42281]
[1776856343581,72.37,78168.29,0.0,0.99257,0.0,1.42246]
[1776856343702,72.37,78168.29,0.0,0.99257,0.0,1.42246]
[1776856343803,72.37,78171.83,0.0,0.99259,0.0,1.42008]
[1776856349263,72.37,78172.8,0.0,0.99259,0.0,1.41943]
[1776856349409,72.37,78172.8,0.0,0.99259,0.0,1.41943]
[1776856349439,72.37,78172.8,0.0,0.99259,0.0,1.41943]
[1776856349510,72.37,78171.99,0.0,0.99259,0.0,1.41998]
[1776856353798,72.37,78172.38,0.0,0.99259,0.0,1.41855]
[1776856353941,72.37,78172.38,0.0,0.99259,0.0,1.41855]
[1776856353899,72.37,78171.55,0.0,0.99259,0.0,1.4191]
[1776856354767,72.37,78171.55,0.0,0.99259,0.0,1.4191]
[1776856354937,72.37,78171.55,0.0,0.99259,0.0,1.4191]
[1776856354792,72.37,78177.69,0.0,0.99262,0.0,1.41499]
[1776856357320,72.37,78181.91,0.0,0.99263,0.0,1.41216]
[1776856358475,72.37,78181.91,0.0,0.99263,0.0,1.41216]
[1776856358691,72.37,78181.91,0.0,0.99263,0.0,1.41216]
[1776856358719,72.37,78182.59,0.0,0.99264,0.0,1.41171]
[1776856360341,72.37,78203.8,0.0,0.99272,0.0,1.39758]
[1776856362355,72.37,78206.66,0.0,0.99273,0.0,1.39569]
[1776856364392,72.37,78206.66,0.0,0.99273,0.0,1.39569]
[1776856364436,72.37,78206.66,0.0,0.99273,0.0,1.39569]
[1776856370412,72.37,78207.26,0.0,0.99274,0.0,1.39529]
[1776856374440,72.37,78216.21,0.0,0.99277,0.0,1.38938]
[1776856375447,72.37,78221.11,0.0,0.99279,0.0,1.38615]
[1776856376510,72.37,78221.11,0.0,0.99279,0.0,1.38615]
[1776856376699,72.37,78221.11,0.0,0.99279,0.0,1.38615]
[1776856376732,72.37,78221.26,0.0,0.99279,0.0,1.38605]
[1776856377986,72.37,78221.26,0.0,0.99279,0.0,1.38605]
[1776856378194,72.37,78222.33,0.0,0.9928,0.0,1.38534]
[1776856382496,72.37,78216.93,0.0,0.99277,0.0,1.3889]
[1776856383505,72.37,78212.74,0.0,0.99276,0.0,1.39167]
[1776856384255,72.37,78212.74,0.0,0.99276,0.0,1.39167]
[1776856384438,72.37,78212.74,0.0,0.99276,0.0,1.39167]
[1776856384928,72.37,78212.74,0.0,0.99276,0.0,1.39167]
[1776856384940,72.37,78212.74,0.0,0.99276,0.0,1.39167]
[1776856384510,72.37,78210.72,0.0,0.99275,0.0,1.393]
[1776856387531,72.37,78197.79,0.0,0.9927,0.0,1.40157]
[1776856388288,72.37,78197.79,0.0,0.9927,0.0,1.40157]
[1776856388439,72.37,78197.79,0.0,0.9927,0.0,1.40157]
[1776856388538,72.37,78195.42,0.0,0.99269,0.0,1.40315]
[1776856389545,72.37,78185.51,0.0,0.99265,0.0,1.40975]
[1776856390552,72.37,78186.85,0.0,0.99265,0.0,1.40886]
[1776856392566,72.37,78191.78,0.0,0.99267,0.0,1.40557]
[1776856393894,72.37,78191.78,0.0,0.99267,0.0,1.40557]
[1776856393990,72.37,78194.96,0.0,0.99269,0.0,1.40345]
[1776856394125,72.37,78194.96,0.0,0.99269,0.0,1.40345]
[1776856399548,72.37,78195.62,0.0,0.99269,0.0,1.40302]
[1776856399691,72.37,78195.62,0.0,0.99269,0.0,1.40302]
[1776856399793,72.37,78190.5,0.0,0.99267,0.0,1.40643]
[1776856400532,72.37,78190.5,0.0,0.99267,0.0,1.40643]
[1776856400691,72.37,78190.5,0.0,0.99267,0.0,1.40643]
[1776856407630,72.37,78191.61,0.0,0.99267,0.0,1.40569]
[1776856407693,72.37,78191.61,0.0,0.99267,0.0,1.40569]
[1776856407731,72.37,78189.1,0.0,0.99266,0.0,1.40736]
[1776856409222,72.37,78187.03,0.0,0.99265,0.0,1.40874]
[1776856409437,72.37,78187.03,0.0,0.99265,0.0,1.40874]
[1776856409685,72.37,78183.96,0.0,0.99264,0.0,1.41079]
[1776856410691,72.37,78178.13,0.0,0.99262,0.0,1.41469]
[1776856412552,72.37,78177.52,0.0,0.99262,0.0,1.41394]
[1776856412695,72.37,78177.52,0.0,0.99262,0.0,1.41394]
[1776856412915,72.37,78177.52,0.0,0.99262,0.0,1.41394]
[1776856412943,72.37,78177.52,0.0,0.99262,0.0,1.41394]
[1776856412941,72.37,78180.26,0.0,0.99263,0.0,1.4121]
[1776856417328,72.37,78178.83,0.0,0.99263,0.0,1.41306]
[1776856417441,72.37,78178.83,0.0,0.99263,0.0,1.41306]
[1776856417672,72.37,78178.83,0.0,0.99263,0.0,1.41306]
[1776856417690,72.37,78178.83,0.0,0.99263,0.0,1.41306]
[1776856417741,72.37,78178.45,0.0,0.99263,0.0,1.41331]
[1776856422776,72.37,78179.5,0.0,0.99263,0.0,1.41261]
[1776856423310,72.37,78179.5,0.0,0.99263,0.0,1.41261]
[1776856423437,72.37,78179.5,0.0,0.99263,0.0,1.41261]
[1776856425182,72.37,78178.94,0.0,0.99263,0.0,1.41299]
[1776856425194,72.37,78178.94,0.0,0.99263,0.0,1.41299]
[1776856425797,72.37,78179.02,0.0,0.99263,0.0,1.41293]
[1776856430832,72.37,78182.42,0.0,0.99264,0.0,1.41066]
[1776856431550,72.37,78182.42,0.0,0.99264,0.0,1.41066]
[1776856431688,72.37,78182.42,0.0,0.99264,0.0,1.41066]
[1776856436874,72.37,78186.17,0.0,0.99266,0.0,1.40815]
[1776856438888,72.37,78188.84,0.0,0.99267,0.0,1.40637]
[1776856439310,72.37,78188.84,0.0,0.99267,0.0,1.40637]
[1776856439443,72.37,78188.84,0.0,0.99267,0.0,1.40637]
[1776856439850,72.37,78188.84,0.0,0.99267,0.0,1.40637]
[1776856439939,72.37,78188.84,0.0,0.99267,0.0,1.40637]
[1776856439946,72.37,78190.98,0.0,0.99268,0.0,1.40495]
[1776856440902,72.37,78187.04,0.0,0.99266,0.0,1.40757]
[1776856441909,72.37,78183.23,0.0,0.99264,0.0,1.41012]
[1776856442915,72.37,78179.97,0.0,0.99263,0.0,1.4123]
[1776856443636,72.37,78179.97,0.0,0.99263,0.0,1.4123]
[1776856443694,72.37,78179.97,0.0,0.99263,0.0,1.4123]
[1776856444047,72.37,78179.97,0.0,0.99263,0.0,1.4123]
[1776856444188,72.37,78180.8,0.0,0.99263,0.0,1.41174]
[1776856444930,72.37,78181.42,0.0,0.99264,0.0,1.41133]
[1776856446943,72.37,78177.06,0.0,0.99262,0.0,1.41424]
[1776856451979,72.37,78177.58,0.0,0.99262,0.0,1.4139]
[1776856457014,72.37,78180.35,0.0,0.99263,0.0,1.41204]
[1776856458358,72.37,78181.75,0.0,0.99264,0.0,1.41111]
[1776856458442,72.37,78181.75,0.0,0.99264,0.0,1.41111]
[1776856459030,72.37,78190.07,0.0,0.99267,0.0,1.40555]
[1776856462050,72.37,78191.95,0.0,0.99268,0.0,1.4043]
[1776856462386,72.37,78191.95,0.0,0.99268,0.0,1.4043]
[1776856462437,72.37,78191.95,0.0,0.99268,0.0,1.4043]
[1776856463394,72.37,78190.91,0.0,0.99268,0.0,1.40499]
[1776856463437,72.37,78190.91,0.0,0.99268,0.0,1.40499]
[1776856464064,72.37,78191.2,0.0,0.99268,0.0,1.4048]
[1776856465047,72.37,78191.2,0.0,0.99268,0.0,1.4048]
[1776856465074,72.37,78188.43,0.0,0.99267,0.0,1.40665]
[1776856465192,72.37,78188.43,0.0,0.99267,0.0,1.40665]
[1776856468973,72.37,78186.36,0.0,0.99266,0.0,1.40803]
[1776856469037,72.37,78184.21,0.0,0.99265,0.0,1.40946]
[1776856469193,72.37,78184.21,0.0,0.99265,0.0,1.40946]
[1776856469277,72.37,78184.21,0.0,0.99265,0.0,1.40946]
[1776856469441,72.37,78184.21,0.0,0.99265,0.0,1.40946]
[1776856469541,72.37,78185.45,0.0,0.99265,0.0,1.40863]
[1776856471116,72.37,78189.08,0.0,0.99267,0.0,1.40505]
[1776856477368,72.37,78189.95,0.0,0.99268,0.0,1.40447]
[1776856477441,72.37,78189.95,0.0,0.99268,0.0,1.40447]
[1776856478074,72.37,78189.95,0.0,0.99268,0.0,1.40447]
[1776856477470,72.37,78189.46,0.0,0.99268,0.0,1.4048]
[1776856478196,72.37,78189.46,0.0,0.99268,0.0,1.4048]
[1776856484207,72.37,78190.26,0.0,0.99268,0.0,1.40427]
[1776856486597,72.37,78190.26,0.0,0.99268,0.0,1.40427]
[1776856486697,72.37,78190.26,0.0,0.99268,0.0,1.40427]
[1776856486699,72.37,78191.41,0.0,0.99268,0.0,1.4035]
[1776856487410,72.37,78191.41,0.0,0.99268,0.0,1.4035]
[1776856487441,72.37,78191.41,0.0,0.99268,0.0,1.4035]
[1776856493030,72.37,78191.48,0.0,0.99268,0.0,1.40346]
[1776856493195,72.37,78191.48,0.0,0.99268,0.0,1.40346]
[1776856493703,72.37,78191.48,0.0,0.99268,0.0,1.40346]
[1776856493944,72.37,78191.48,0.0,0.99268,0.0,1.40346]
[1776856494002,72.37,78191.94,0.0,0.99269,0.0,1.40315]
[1776856496890,72.37,78194.03,0.0,0.99269,0.0,1.40176]
[1776856497084,72.37,78182.46,0.0,0.99265,0.0,1.40947]
[1776856497997,72.37,78182.46,0.0,0.99265,0.0,1.40947]
[1776856498024,72.37,78174.76,0.0,0.99262,0.0,1.41462]
[1776856500144,72.37,78172.89,0.0,0.99261,0.0,1.41588]
[1776856500881,72.37,78172.89,0.0,0.99261,0.0,1.41588]
[1776856500902,72.37,78172.51,0.0,0.99261,0.0,1.41613]
[1776856502335,72.37,78176.71,0.0,0.99262,0.0,1.41332]
[1776856505732,72.37,78177.77,0.0,0.99263,0.0,1.41261]
[1776856505942,72.37,78177.77,0.0,0.99263,0.0,1.41261]
[1776856505949,72.37,78179.8,0.0,0.99264,0.0,1.41125]
[1776856510726,72.37,78180.21,0.0,0.99264,0.0,1.41097]
[1776856510934,72.37,78180.21,0.0,0.99264,0.0,1.41097]
[1776856511036,72.37,78180.89,0.0,0.99264,0.0,1.41052]
[1776856512027,72.37,78180.89,0.0,0.99264,0.0,1.41052]
[1776856512129,72.37,78178.68,0.0,0.99263,0.0,1.412]
[1776856512195,72.37,78178.68,0.0,0.99263,0.0,1.412]
[1776856517441,72.37,78180.62,0.0,0.99264,0.0,1.4107]
[1776856518609,72.37,78180.62,0.0,0.99264,0.0,1.4107]
[1776856518694,72.37,78180.62,0.0,0.99264,0.0,1.4107]
[1776856518793,72.37,78183.13,0.0,0.99265,0.0,1.40902]
[1776856519455,72.37,78185.45,0.0,0.99266,0.0,1.40747]
[1776856523258,72.37,78183.69,0.0,0.99265,0.0,1.40865]
[1776856523437,72.37,78183.69,0.0,0.99265,0.0,1.40865]
[1776856524188,72.37,78183.91,0.0,0.99265,0.0,1.4085]
[1776856524490,72.37,78181.17,0.0,0.99264,0.0,1.41033]
[1776856526023,72.37,78181.17,0.0,0.99264,0.0,1.41033]
[1776856526189,72.37,78180.43,0.0,0.99264,0.0,1.41083]
[1776856529908,72.37,78179.68,0.0,0.99264,0.0,1.41133]
[1776856529936,72.37,78179.68,0.0,0.99264,0.0,1.41133]
[1776856529943,72.37,78185.86,0.0,0.99266,0.0,1.4072]
[1776856530477,72.37,78185.86,0.0,0.99266,0.0,1.4072]
[1776856530688,72.37,78185.86,0.0,0.99266,0.0,1.4072]
[1776856530789,72.37,78188.52,0.0,0.99267,0.0,1.40543]
[1776856533422,72.37,78191.92,0.0,0.99269,0.0,1.40201]
[1776856533437,72.37,78191.92,0.0,0.99269,0.0,1.40201]
[1776856537194,72.37,78194.71,0.0,0.9927,0.0,1.40015]
[1776856537427,72.37,78194.71,0.0,0.9927,0.0,1.40015]
[1776856537582,72.37,78202.7,0.0,0.99274,0.0,1.39485]
[1776856538807,72.37,78202.7,0.0,0.99274,0.0,1.39485]
[1776856538940,72.37,78202.7,0.0,0.99274,0.0,1.39485]
[1776856539038,72.37,78205.21,0.0,0.99275,0.0,1.39319]
[1776856540603,72.37,78201.18,0.0,0.99273,0.0,1.39586]
[1776856541882,72.37,78201.18,0.0,0.99273,0.0,1.39586]
[1776856541940,72.37,78201.18,0.0,0.99273,0.0,1.39586]
[1776856542040,72.37,78196.31,0.0,0.99271,0.0,1.39909]
[1776856542617,72.37,78192.69,0.0,0.99269,0.0,1.40149]
[1776856545319,72.37,78193.05,0.0,0.9927,0.0,1.40126]
[1776856545435,72.37,78193.05,0.0,0.9927,0.0,1.40126]
[1776856545638,72.37,78193.67,0.0,0.9927,0.0,1.40084]
[1776856547397,72.37,78192.47,0.0,0.99269,0.0,1.40164]
[1776856547442,72.37,78192.47,0.0,0.99269,0.0,1.40164]
[1776856552556,72.37,78192.28,0.0,0.99269,0.0,1.40177]
[1776856552691,72.37,78192.28,0.0,0.99269,0.0,1.40177]
[1776856552954,72.37,78192.28,0.0,0.99269,0.0,1.40177]
[1776856553004,72.37,78191.68,0.0,0.99269,0.0,1.40217]
[1776856553194,72.37,78191.68,0.0,0.99269,0.0,1.40217]
[1776856558729,72.37,78190.53,0.0,0.99269,0.0,1.40293]
[1776856562757,72.37,78194.03,0.0,0.9927,0.0,1.4006]
[1776856563665,72.37,78194.03,0.0,0.9927,0.0,1.4006]
[1776856563696,72.37,78194.03,0.0,0.9927,0.0,1.4006]
[1776856565778,72.37,78201.51,0.0,0.99273,0.0,1.39564]
[1776856568506,72.37,78201.18,0.0,0.99273,0.0,1.39586]
[1776856568701,72.37,78201.18,0.0,0.99273,0.0,1.39586]
[1776856569805,72.37,78193.79,0.0,0.9927,0.0,1.40076]
[1776856570246,72.37,78193.79,0.0,0.9927,0.0,1.40076]
[1776856570437,72.37,78193.79,0.0,0.9927,0.0,1.40076]
[1776856570813,72.37,78193.16,0.0,0.9927,0.0,1.40118]
[1776856575686,72.37,78194.5,0.0,0.9927,0.0,1.40029]
[1776856575940,72.37,78194.5,0.0,0.9927,0.0,1.40029]
[1776856581379,72.37,78194.54,0.0,0.9927,0.0,1.40027]
[1776856581436,72.37,78194.54,0.0,0.9927,0.0,1.40027]
[1776856582129,72.37,78194.54,0.0,0.9927,0.0,1.40027]
[1776856582201,72.37,78194.54,0.0,0.9927,0.0,1.40027]
[1776856582897,72.37,78197.27,0.0,0.99271,0.0,1.39845]
[1776856584912,72.37,78208.78,0.0,0.99276,0.0,1.39083]
[1776856585391,72.37,78208.78,0.0,0.99276,0.0,1.39083]
[1776856585438,72.37,78208.78,0.0,0.99276,0.0,1.39083]
[1776856585919,72.37,78213.47,0.0,0.99278,0.0,1.38774]
[1776856586925,72.37,78219.55,0.0,0.9928,0.0,1.38373]
[1776856588238,72.37,78219.35,0.0,0.9928,0.0,1.38387]
[1776856588436,72.37,78219.35,0.0,0.9928,0.0,1.38387]
[1776856588940,72.37,78219.7,0.0,0.9928,0.0,1.38364]
[1776856593975,72.37,78220.05,0.0,0.99281,0.0,1.38226]
[1776856596687,72.37,78221.14,0.0,0.99281,0.0,1.38154]
[1776856596943,72.37,78221.14,0.0,0.99281,0.0,1.38154]
[1776856601414,72.37,78218.55,0.0,0.9928,0.0,1.38325]
[1776856601441,72.37,78218.55,0.0,0.9928,0.0,1.38325]
[1776856602148,72.37,78218.55,0.0,0.9928,0.0,1.38325]
[1776856602198,72.37,78218.55,0.0,0.9928,0.0,1.38325]
[1776856602031,72.37,78215.11,0.0,0.99279,0.0,1.38551]
[1776856607065,72.37,78215.16,0.0,0.99279,0.0,1.38548]
[1776856611890,72.37,78215.81,0.0,0.99279,0.0,1.38505]
[1776856611936,72.37,78215.81,0.0,0.99279,0.0,1.38505]
[1776856612586,72.37,78215.88,0.0,0.99279,0.0,1.385]
[1776856612692,72.37,78215.88,0.0,0.99279,0.0,1.385]
[1776856613108,72.37,78215.81,0.0,0.99279,0.0,1.38505]
[1776856618143,72.37,78214.65,0.0,0.99279,0.0,1.38581]
[1776856620029,72.37,78215.12,0.0,0.99279,0.0,1.3855]
[1776856620215,72.37,78215.12,0.0,0.99279,0.0,1.3855]
[1776856624332,72.37,78218.62,0.0,0.9928,0.0,1.3832]
[1776856624436,72.37,78218.62,0.0,0.9928,0.0,1.3832]
[1776856625194,72.37,78219.07,0.0,0.99281,0.0,1.3829]
[1776856625394,72.37,78219.07,0.0,0.99281,0.0,1.3829]
[1776856625438,72.37,78219.07,0.0,0.99281,0.0,1.3829]
[1776856626200,72.37,78223.62,0.0,0.99282,0.0,1.37992]
[1776856628225,72.37,78224.24,0.0,0.99283,0.0,1.37951]
[1776856628435,72.37,78221.44,0.0,0.99282,0.0,1.38135]
[1776856629035,72.37,78221.44,0.0,0.99282,0.0,1.38135]
[1776856629221,72.37,78219.8,0.0,0.99281,0.0,1.38242]
[1776856635263,72.37,78219.39,0.0,0.99281,0.0,1.38269]
[1776856636757,72.37,78219.39,0.0,0.99281,0.0,1.38269]
[1776856636942,72.37,78219.39,0.0,0.99281,0.0,1.38269]
[1776856636971,72.37,78217.93,0.0,0.9928,0.0,1.38365]
[1776856637276,72.37,78213.99,0.0,0.99279,0.0,1.38625]
[1776856639290,72.37,78210.11,0.0,0.99277,0.0,1.3888]
[1776856644326,72.37,78208.51,0.0,0.99276,0.0,1.38986]
[1776856649366,72.37,78214.73,0.0,0.99279,0.0,1.38576]
[1776856650373,72.37,78219.42,0.0,0.99281,0.0,1.38267]
[1776856655408,72.37,78220.03,0.0,0.99282,0.0,1.38113]
[1776856657421,72.37,78225.19,0.0,0.99284,0.0,1.37774]
[1776856662456,72.37,78224.73,0.0,0.99283,0.0,1.37804]
[1776856667492,72.37,78222.66,0.0,0.99283,0.0,1.3794]
[1776856670513,72.37,78219.16,0.0,0.99281,0.0,1.3817]
[1776856675548,72.37,78219.16,0.0,0.99281,0.0,1.3817]
[1776856679576,72.37,78208.9,0.0,0.99277,0.0,1.38845]
[1776856681590,72.37,78207.93,0.0,0.99277,0.0,1.38909]
[1776856684611,72.37,78212.64,0.0,0.99279,0.0,1.38599]
[1776856686625,72.37,78216.66,0.0,0.9928,0.0,1.38334]
[1776856687632,72.37,78220.83,0.0,0.99282,0.0,1.3806]
[1776856692667,72.37,78223.48,0.0,0.99283,0.0,1.37886]
[1776856695688,72.37,78231.41,0.0,0.99286,0.0,1.37367]
[1776856696696,72.37,78247.09,0.0,0.99292,0.0,1.36345]
[1776856697703,72.37,78250.49,0.0,0.99294,0.0,1.36125]
[1776856699187,72.37,78250.49,0.0,0.99294,0.0,1.36125]
[1776856699288,72.37,78251.49,0.0,0.99294,0.0,1.3606]
[1776856699439,72.37,78251.49,0.0,0.99294,0.0,1.3606]
[1776856703287,72.37,78250.32,0.0,0.99294,0.0,1.36136]
[1776856703445,72.37,78249.69,0.0,0.99293,0.0,1.36176]
[1776856703746,72.37,78250.76,0.0,0.99294,0.0,1.36107]
[1776856708782,72.37,78253.62,0.0,0.99295,0.0,1.35922]
[1776856712202,72.37,78254.12,0.0,0.99296,0.0,1.35776]
[1776856717345,72.37,78253.0,0.0,0.99295,0.0,1.35849]
[1776856717444,72.37,78253.0,0.0,0.99295,0.0,1.35849]
[1776856717845,72.37,78250.13,0.0,0.99294,0.0,1.36035]
[1776856718427,72.37,78250.13,0.0,0.99294,0.0,1.36035]
[1776856718444,72.37,78250.13,0.0,0.99294,0.0,1.36035]
[1776856719859,72.37,78255.3,0.0,0.99296,0.0,1.357]
[1776856721068,72.37,78255.3,0.0,0.99296,0.0,1.357]
[1776856721189,72.37,78255.3,0.0,0.99296,0.0,1.357]
[1776856721243,72.37,78255.3,0.0,0.99296,0.0,1.357]
[1776856721290,72.37,78253.61,0.0,0.99295,0.0,1.35809]
[1776856721438,72.37,78253.61,0.0,0.99295,0.0,1.35809]
[1776856726908,72.37,78252.87,0.0,0.99295,0.0,1.35857]
[1776856728403,72.37,78253.3,0.0,0.99295,0.0,1.35829]
[1776856728436,72.37,78253.3,0.0,0.99295,0.0,1.35829]
[1776856728525,72.37,78253.3,0.0,0.99295,0.0,1.35829]
[1776856728688,72.37,78253.3,0.0,0.99295,0.0,1.35829]
[1776856728922,72.37,78250.73,0.0,0.99294,0.0,1.35996]
[1776856730006,72.37,78250.73,0.0,0.99294,0.0,1.35996]
[1776856730201,72.37,78250.73,0.0,0.99294,0.0,1.35996]
[1776856730213,72.37,78243.08,0.0,0.99291,0.0,1.36492]
[1776856732212,72.37,78242.59,0.0,0.99291,0.0,1.36524]
[1776856732441,72.37,78243.81,0.0,0.99292,0.0,1.36445]
[1776856737985,72.37,78252.05,0.0,0.99295,0.0,1.3591]
[1776856738372,72.37,78252.05,0.0,0.99295,0.0,1.3591]
[1776856738441,72.37,78252.05,0.0,0.99295,0.0,1.3591]
[1776856738804,72.37,78252.05,0.0,0.99295,0.0,1.3591]
[1776856738939,72.37,78252.05,0.0,0.99295,0.0,1.3591]
[1776856738992,72.37,78254.02,0.0,0.99296,0.0,1.35782]
[1776856743372,72.37,78254.53,0.0,0.99296,0.0,1.35749]
[1776856743439,72.37,78254.53,0.0,0.99296,0.0,1.35749]
[1776856743818,72.37,78254.53,0.0,0.99296,0.0,1.35749]
[1776856743936,72.37,78254.53,0.0,0.99296,0.0,1.35749]
[1776856744026,72.37,78254.36,0.0,0.99296,0.0,1.3576]
[1776856748526,72.37,78254.69,0.0,0.99296,0.0,1.35739]
[1776856748695,72.37,78254.69,0.0,0.99296,0.0,1.35739]
[1776856748761,72.37,78254.69,0.0,0.99296,0.0,1.35739]
[1776856748942,72.37,78254.69,0.0,0.99296,0.0,1.35739]
[1776856749062,72.37,78254.17,0.0,0.99296,0.0,1.35773]
[1776856752476,72.37,78254.11,0.0,0.99296,0.0,1.35777]
[1776856752692,72.37,78254.11,0.0,0.99296,0.0,1.35777]
[1776856753138,72.37,78254.11,0.0,0.99296,0.0,1.35777]
[1776856753200,72.37,78254.11,0.0,0.99296,0.0,1.35777]
[1776856753232,72.37,78250.13,0.0,0.99294,0.0,1.36035]
[1776856755104,72.37,78246.59,0.0,0.99293,0.0,1.36264]
[1776856757252,72.37,78245.71,0.0,0.99292,0.0,1.36321]
[1776856757354,72.37,78243.71,0.0,0.99292,0.0,1.36451]
[1776856757455,72.37,78243.71,0.0,0.99292,0.0,1.36451]
[1776856757916,72.37,78243.71,0.0,0.99292,0.0,1.36451]
[1776856757943,72.37,78243.71,0.0,0.99292,0.0,1.36451]
[1776856760139,72.37,78237.13,0.0,0.99289,0.0,1.3688]
[1776856760673,72.37,78237.13,0.0,0.99289,0.0,1.3688]
[1776856760694,72.37,78237.13,0.0,0.99289,0.0,1.3688]
[1776856761001,72.37,78237.13,0.0,0.99289,0.0,1.3688]
[1776856761192,72.37,78237.13,0.0,0.99289,0.0,1.3688]
[1776856761291,72.37,78237.11,0.0,0.99289,0.0,1.36881]
[1776856767188,72.37,78230.96,0.0,0.99287,0.0,1.37282]
[1776856768195,72.37,78222.54,0.0,0.99283,0.0,1.37834]
[1776856769794,72.37,78220.09,0.0,0.99282,0.0,1.37994]
[1776856769937,72.37,78220.09,0.0,0.99282,0.0,1.37994]
[1776856770275,72.37,78220.09,0.0,0.99282,0.0,1.37994]
[1776856770320,72.37,78220.29,0.0,0.99282,0.0,1.37981]
[1776856770439,72.37,78220.29,0.0,0.99282,0.0,1.37981]
[1776856776251,72.37,78217.67,0.0,0.99282,0.0,1.38039]
[1776856778239,72.37,78217.62,0.0,0.99282,0.0,1.38042]
[1776856778265,72.37,78219.12,0.0,0.99282,0.0,1.37943]
[1776856778438,72.37,78219.12,0.0,0.99282,0.0,1.37943]
[1776856778755,72.37,78219.12,0.0,0.99282,0.0,1.37943]
[1776856778939,72.37,78219.12,0.0,0.99282,0.0,1.37943]
[1776856779272,72.37,78219.01,0.0,0.99282,0.0,1.37951]
[1776856783404,72.37,78218.95,0.0,0.99282,0.0,1.37955]
[1776856783443,72.37,78220.61,0.0,0.99283,0.0,1.37846]
[1776856783905,72.37,78220.61,0.0,0.99283,0.0,1.37846]
[1776856783941,72.37,78220.61,0.0,0.99283,0.0,1.37846]
[1776856784307,72.37,78220.63,0.0,0.99283,0.0,1.37844]
[1776856789300,72.37,78218.76,0.0,0.99282,0.0,1.37967]
[1776856789344,72.37,78219.73,0.0,0.99283,0.0,1.37903]
[1776856789437,72.37,78219.73,0.0,0.99283,0.0,1.37903]
[1776856789771,72.37,78219.73,0.0,0.99283,0.0,1.37903]
[1776856789945,72.37,78219.73,0.0,0.99283,0.0,1.37903]
[1776856790351,72.37,78219.77,0.0,0.99283,0.0,1.37901]
[1776856795386,72.37,78220.27,0.0,0.99283,0.0,1.37868]
[1776856798355,72.37,78220.05,0.0,0.99283,0.0,1.37882]
[1776856798406,72.37,78220.64,0.0,0.99283,0.0,1.37844]
[1776856798436,72.37,78220.64,0.0,0.99283,0.0,1.37844]
[1776856798747,72.37,78220.64,0.0,0.99283,0.0,1.37844]
[1776856798940,72.37,78220.64,0.0,0.99283,0.0,1.37844]
[1776856799414,72.37,78220.06,0.0,0.99283,0.0,1.37882]
[1776856802232,72.37,78220.86,0.0,0.99283,0.0,1.37829]
[1776856802306,72.37,78227.52,0.0,0.99286,0.0,1.37393]
[1776856802444,72.37,78227.52,0.0,0.99286,0.0,1.37393]
[1776856802456,72.37,78227.52,0.0,0.99286,0.0,1.37393]
[1776856802694,72.37,78227.52,0.0,0.99286,0.0,1.37393]
[1776856802744,72.37,78230.09,0.0,0.99287,0.0,1.37225]
[1776856804449,72.37,78232.74,0.0,0.99288,0.0,1.37052]
[1776856810421,72.37,78231.27,0.0,0.99287,0.0,1.37148]
[1776856810437,72.37,78230.85,0.0,0.99287,0.0,1.37176]
[1776856810975,72.37,78230.85,0.0,0.99287,0.0,1.37176]
[1776856811202,72.37,78230.85,0.0,0.99287,0.0,1.37176]
[1776856811302,72.37,78230.24,0.0,0.99287,0.0,1.37215]
[1776856812505,72.37,78225.6,0.0,0.99285,0.0,1.37519]
[1776856814913,72.37,78224.76,0.0,0.99285,0.0,1.37574]
[1776856814938,72.37,78224.76,0.0,0.99285,0.0,1.37574]
[1776856815015,72.37,78228.57,0.0,0.99286,0.0,1.37325]
[1776856815450,72.37,78228.57,0.0,0.99286,0.0,1.37325]
[1776856815697,72.37,78228.57,0.0,0.99286,0.0,1.37325]
[1776856819908,72.37,78228.78,0.0,0.99286,0.0,1.37311]
[1776856819941,72.37,78228.78,0.0,0.99286,0.0,1.37311]
[1776856820504,72.37,78228.71,0.0,0.99286,0.0,1.37315]
[1776856820688,72.37,78228.71,0.0,0.99286,0.0,1.37315]
[1776856820779,72.37,78227.16,0.0,0.99286,0.0,1.37417]
[1776856821568,72.37,78231.13,0.0,0.99287,0.0,1.37157]
[1776856824190,72.37,78230.25,0.0,0.99287,0.0,1.37215]
[1776856824440,72.37,78230.25,0.0,0.99287,0.0,1.37215]
[1776856828419,72.37,78229.85,0.0,0.99287,0.0,1.37241]
[1776856828438,72.37,78229.85,0.0,0.99287,0.0,1.37241]
[1776856827610,72.37,78233.16,0.0,0.99288,0.0,1.37025]
[1776856831739,72.37,78233.95,0.0,0.99288,0.0,1.36973]
[1776856831942,72.37,78233.95,0.0,0.99288,0.0,1.36973]
[1776856832044,72.37,78234.39,0.0,0.99289,0.0,1.36831]
[1776856834690,72.37,78234.09,0.0,0.99289,0.0,1.3685]
[1776856834942,72.37,78234.09,0.0,0.99289,0.0,1.3685]
[1776856839598,72.37,78233.07,0.0,0.99288,0.0,1.36917]
[1776856839690,72.37,78233.07,0.0,0.99288,0.0,1.36917]
[1776856840206,72.37,78233.07,0.0,0.99288,0.0,1.36917]
[1776856840444,72.37,78233.07,0.0,0.99288,0.0,1.36917]
[1776856840243,72.37,78233.92,0.0,0.99289,0.0,1.36861]
[1776856846103,72.37,78235.0,0.0,0.99289,0.0,1.36791]
[1776856846192,72.37,78235.0,0.0,0.99289,0.0,1.36791]
[1776856846204,72.37,78234.97,0.0,0.99289,0.0,1.36793]
[1776856846656,72.37,78234.97,0.0,0.99289,0.0,1.36793]
[1776856846692,72.37,78234.97,0.0,0.99289,0.0,1.36793]
[1776856852076,72.37,78235.3,0.0,0.99289,0.0,1.36771]
[1776856852198,72.37,78235.3,0.0,0.99289,0.0,1.36771]
[1776856852300,72.37,78235.22,0.0,0.99289,0.0,1.36777]
[1776856852727,72.37,78235.22,0.0,0.99289,0.0,1.36777]
[1776856852940,72.37,78235.22,0.0,0.99289,0.0,1.36777]
[1776856858826,72.37,78235.81,0.0,0.9929,0.0,1.36738]
[1776856863863,72.37,78235.22,0.0,0.99289,0.0,1.36777]
[1776856865376,72.37,78249.57,0.0,0.99295,0.0,1.35844]
[1776856866216,72.37,78249.57,0.0,0.99295,0.0,1.35844]
[1776856866310,72.37,78246.14,0.0,0.99294,0.0,1.36067]
[1776856867000,72.37,78246.14,0.0,0.99294,0.0,1.36067]
[1776856867192,72.37,78246.14,0.0,0.99294,0.0,1.36067]
[1776856872926,72.37,78248.38,0.0,0.99294,0.0,1.35921]
[1776856874307,72.37,78248.38,0.0,0.99294,0.0,1.35921]
[1776856874441,72.37,78248.38,0.0,0.99294,0.0,1.35921]
[1776856874865,72.37,78250.63,0.0,0.99295,0.0,1.35776]
[1776856874941,72.37,78250.63,0.0,0.99295,0.0,1.35776]
[1776856874966,72.37,78252.27,0.0,0.99296,0.0,1.35669]
[1776856878968,72.37,78256.05,0.0,0.99297,0.0,1.35425]
[1776856879950,72.37,78256.05,0.0,0.99297,0.0,1.35425]
[1776856880196,72.37,78256.05,0.0,0.99297,0.0,1.35425]
[1776856886017,72.37,78255.83,0.0,0.99297,0.0,1.35439]
[1776856886845,72.37,78255.83,0.0,0.99297,0.0,1.35439]
[1776856886942,72.37,78255.83,0.0,0.99297,0.0,1.35439]
[1776856887296,72.37,78255.83,0.0,0.99297,0.0,1.35439]
[1776856887444,72.37,78255.83,0.0,0.99297,0.0,1.35439]
[1776856887342,72.37,78256.3,0.0,0.99298,0.0,1.35409]
[1776856889042,72.37,78251.6,0.0,0.99296,0.0,1.35713]
[1776856894077,72.37,78250.02,0.0,0.99296,0.0,1.35702]
[1776856899111,72.37,78251.37,0.0,0.99296,0.0,1.35615]
[1776856905154,72.37,78251.12,0.0,0.99296,0.0,1.35631]
[1776856909183,72.37,78252.59,0.0,0.99297,0.0,1.35536]
[1776856909444,72.37,78252.59,0.0,0.99297,0.0,1.35536]
[1776856910188,72.37,78257.12,0.0,0.99298,0.0,1.35243]
[1776856914743,72.37,78259.62,0.0,0.99299,0.0,1.35082]
[1776856914941,72.37,78259.62,0.0,0.99299,0.0,1.35082]
[1776856915182,72.37,78259.62,0.0,0.99299,0.0,1.35082]
[1776856915435,72.37,78259.62,0.0,0.99299,0.0,1.35082]
[1776856915495,72.37,78258.38,0.0,0.99299,0.0,1.35162]
[1776856921312,72.37,78255.01,0.0,0.99298,0.0,1.35379]
[1776856922339,72.37,78255.01,0.0,0.99298,0.0,1.35379]
[1776856922442,72.37,78255.01,0.0,0.99298,0.0,1.35379]
[1776856928362,72.37,78251.69,0.0,0.99296,0.0,1.35594]
[1776856929482,72.37,78251.69,0.0,0.99296,0.0,1.35594]
[1776856929537,72.37,78255.4,0.0,0.99298,0.0,1.35354]
[1776856929695,72.37,78255.4,0.0,0.99298,0.0,1.35354]
[1776856930531,72.37,78255.4,0.0,0.99298,0.0,1.35354]
[1776856930691,72.37,78254.59,0.0,0.99297,0.0,1.35406]
[1776856931383,72.37,78253.35,0.0,0.99297,0.0,1.35486]
[1776856933939,72.37,78250.56,0.0,0.99296,0.0,1.35667]
[1776856934209,72.37,78250.56,0.0,0.99296,0.0,1.35667]
[1776856934404,72.37,78247.21,0.0,0.99295,0.0,1.35884]
[1776856937357,72.37,78247.33,0.0,0.99295,0.0,1.35876]
[1776856937438,72.37,78247.33,0.0,0.99295,0.0,1.35876]
[1776856937539,72.37,78247.62,0.0,0.99295,0.0,1.35857]
[1776856938117,72.37,78247.62,0.0,0.99295,0.0,1.35857]
[1776856938193,72.37,78247.62,0.0,0.99295,0.0,1.35857]
[1776856943470,72.37,78247.12,0.0,0.99295,0.0,1.3589]
[1776856947107,72.37,78248.81,0.0,0.99295,0.0,1.35786]
[1776856947197,72.37,78248.81,0.0,0.99295,0.0,1.35786]
[1776856947839,72.37,78248.48,0.0,0.99295,0.0,1.35813]
[1776856947942,72.37,78248.48,0.0,0.99295,0.0,1.35813]
[1776856948505,72.37,78248.97,0.0,0.99295,0.0,1.35787]
[1776856949515,72.37,78254.5,0.0,0.99297,0.0,1.35435]
[1776856950519,72.37,78258.14,0.0,0.99299,0.0,1.35206]
[1776856951321,72.37,78258.14,0.0,0.99299,0.0,1.35206]
[1776856951437,72.37,78258.14,0.0,0.99299,0.0,1.35206]
[1776856954300,72.38,78258.95,0.0,0.99299,0.0,1.35062]
[1776856954439,72.38,78258.95,0.0,0.99299,0.0,1.35062]
[1776856954547,72.38,78252.23,0.0,0.99297,0.0,1.35503]
[1776856954996,72.38,78252.23,0.0,0.99297,0.0,1.35503]
[1776856955191,72.38,78252.23,0.0,0.99297,0.0,1.35503]
[1776856955554,72.38,78248.18,0.0,0.99295,0.0,1.35771]
[1776856959404,72.38,78246.77,0.0,0.99295,0.0,1.35863]
[1776856959436,72.38,78246.77,0.0,0.99295,0.0,1.35863]
[1776856959585,72.38,78246.77,0.0,0.99295,0.0,1.35863]
[1776856959697,72.38,78246.77,0.0,0.99295,0.0,1.35863]
[1776856959799,72.38,78249.28,0.0,0.99296,0.0,1.357]
[1776856963000,72.38,78249.04,0.0,0.99296,0.0,1.35716]
[1776856963196,72.38,78249.04,0.0,0.99296,0.0,1.35716]
[1776856965080,72.38,78247.79,0.0,0.99295,0.0,1.35797]
[1776856965190,72.38,78247.79,0.0,0.99295,0.0,1.35797]
[1776856965291,72.38,78245.91,0.0,0.99294,0.0,1.35919]
[1776856971303,72.38,78245.36,0.0,0.99294,0.0,1.35954]
[1776856971439,72.38,78245.36,0.0,0.99294,0.0,1.35954]
[1776856975846,72.38,78243.38,0.0,0.99293,0.0,1.36083]
[1776856975935,72.38,78243.38,0.0,0.99293,0.0,1.36083]
[1776856975998,72.38,78239.3,0.0,0.99292,0.0,1.36348]
[1776856977327,72.38,78239.3,0.0,0.99292,0.0,1.36348]
[1776856977439,72.38,78239.3,0.0,0.99292,0.0,1.36348]
[1776856977498,72.38,78235.94,0.0,0.9929,0.0,1.3657]
[1776856982746,72.38,78235.68,0.0,0.9929,0.0,1.36607]
[1776856988200,72.38,78234.02,0.0,0.99289,0.0,1.36732]
[1776856994041,72.38,78235.21,0.0,0.9929,0.0,1.36654]
[1776856994091,72.38,78235.21,0.0,0.9929,0.0,1.36654]
[1776856994203,72.38,78235.21,0.0,0.9929,0.0,1.36654]
[1776856994304,72.38,78234.57,0.0,0.9929,0.0,1.36696]
[1776856999866,72.38,78226.29,0.0,0.99286,0.0,1.37236]
[1776857000708,72.38,78226.29,0.0,0.99286,0.0,1.37236]
[1776857000804,72.38,78226.29,0.0,0.99286,0.0,1.37236]
[1776857000944,72.38,78226.29,0.0,0.99286,0.0,1.37236]
[1776857001041,72.38,78229.6,0.0,0.99288,0.0,1.3702]
[1776857004752,72.38,78228.11,0.0,0.99287,0.0,1.37117]
[1776857004861,72.38,78228.11,0.0,0.99287,0.0,1.37117]
[1776857004939,72.38,78228.11,0.0,0.99287,0.0,1.37117]
[1776857004963,72.38,78230.41,0.0,0.99288,0.0,1.36967]
[1776857009462,72.38,78232.52,0.0,0.99289,0.0,1.36829]
[1776857009513,72.38,78232.52,0.0,0.99289,0.0,1.36829]
[1776857009544,72.38,78233.37,0.0,0.99289,0.0,1.36774]
[1776857009690,72.38,78233.37,0.0,0.99289,0.0,1.36774]
[1776857014971,72.38,78232.04,0.0,0.99289,0.0,1.36747]
[1776857016499,72.38,78232.04,0.0,0.99289,0.0,1.36747]
[1776857016594,72.38,78232.04,0.0,0.99289,0.0,1.36747]
[1776857016540,72.38,78232.3,0.0,0.99289,0.0,1.3673]
[1776857016699,72.38,78232.3,0.0,0.99289,0.0,1.3673]
[1776857020201,72.38,78234.58,0.0,0.9929,0.0,1.36581]
[1776857020437,72.38,78234.58,0.0,0.9929,0.0,1.36581]
[1776857020536,72.38,78234.58,0.0,0.9929,0.0,1.36581]
[1776857020537,72.38,78238.05,0.0,0.99292,0.0,1.36356]
[1776857020713,72.38,78238.05,0.0,0.99292,0.0,1.36356]
[1776857021014,72.38,78242.82,0.0,0.99293,0.0,1.36046]
[1776857024035,72.38,78244.7,0.0,0.99294,0.0,1.35924]
[1776857025180,72.38,78244.7,0.0,0.99294,0.0,1.35924]
[1776857025200,72.38,78244.7,0.0,0.99294,0.0,1.35924]
[1776857025282,72.38,78244.79,0.0,0.99294,0.0,1.35918]
[1776857030571,72.38,78242.81,0.0,0.99293,0.0,1.36047]
[1776857030688,72.38,78245.02,0.0,0.99294,0.0,1.35903]
[1776857035826,72.38,78245.48,0.0,0.99294,0.0,1.35873]
[1776857035941,72.38,78245.48,0.0,0.99294,0.0,1.35873]
[1776857036187,72.38,78245.48,0.0,0.99294,0.0,1.35873]
[1776857036289,72.38,78245.48,0.0,0.99294,0.0,1.35873]
[1776857041154,72.38,78249.1,0.0,0.99296,0.0,1.35639]
[1776857041744,72.38,78249.1,0.0,0.99296,0.0,1.35639]
[1776857041828,72.38,78249.1,0.0,0.99296,0.0,1.35639]
[1776857041949,72.38,78249.1,0.0,0.99296,0.0,1.35639]
[1776857042161,72.38,78256.3,0.0,0.99299,0.0,1.35174]
[1776857046310,72.38,78258.64,0.0,0.993,0.0,1.35023]
[1776857046367,72.38,78258.64,0.0,0.993,0.0,1.35023]
[1776857046443,72.38,78258.64,0.0,0.993,0.0,1.35023]
[1776857046468,72.38,78258.15,0.0,0.99299,0.0,1.35054]
[1776857047197,72.38,78262.83,0.0,0.99301,0.0,1.34753]
[1776857048204,72.38,78268.07,0.0,0.99303,0.0,1.34416]
[1776857049485,72.38,78268.07,0.0,0.99303,0.0,1.34416]
[1776857049491,72.38,78268.07,0.0,0.99303,0.0,1.34416]
[1776857049538,72.38,78263.55,0.0,0.99302,0.0,1.34707]
[1776857049689,72.38,78263.55,0.0,0.99302,0.0,1.34707]
[1776857052232,72.38,78259.48,0.0,0.993,0.0,1.34969]
[1776857054231,72.38,78259.72,0.0,0.993,0.0,1.34953]
[1776857054358,72.38,78259.72,0.0,0.993,0.0,1.34953]
[1776857054439,72.38,78259.72,0.0,0.993,0.0,1.34953]
[1776857054459,72.38,78259.85,0.0,0.993,0.0,1.34945]
[1776857059708,72.38,78257.13,0.0,0.99299,0.0,1.3512]
[1776857059865,72.38,78257.13,0.0,0.99299,0.0,1.3512]
[1776857059944,72.38,78257.13,0.0,0.99299,0.0,1.3512]
[1776857060288,72.38,78257.05,0.0,0.99299,0.0,1.35125]
[1776857065603,72.38,78257.48,0.0,0.99299,0.0,1.35098]
[1776857065672,72.38,78251.81,0.0,0.99297,0.0,1.35464]
[1776857065693,72.38,78251.81,0.0,0.99297,0.0,1.35464]
[1776857065805,72.38,78251.81,0.0,0.99297,0.0,1.35464]
[1776857065942,72.38,78251.81,0.0,0.99297,0.0,1.35464]
[1776857066330,72.38,78247.3,0.0,0.99295,0.0,1.35755]
[1776857071365,72.38,78245.1,0.0,0.99295,0.0,1.35785]
[1776857072372,72.38,78242.07,0.0,0.99294,0.0,1.35981]
[1776857072779,72.38,78242.07,0.0,0.99294,0.0,1.35981]
[1776857072834,72.38,78242.07,0.0,0.99294,0.0,1.35981]
[1776857072942,72.38,78242.07,0.0,0.99294,0.0,1.35981]
[1776857073379,72.38,78241.91,0.0,0.99294,0.0,1.35991]
[1776857078414,72.38,78240.54,0.0,0.99293,0.0,1.3608]
[1776857080782,72.38,78240.42,0.0,0.99293,0.0,1.36088]
[1776857080942,72.38,78240.42,0.0,0.99293,0.0,1.36088]
[1776857081457,72.38,78240.42,0.0,0.99293,0.0,1.36088]
[1776857081689,72.38,78240.42,0.0,0.99293,0.0,1.36088]
[1776857081694,72.38,78238.73,0.0,0.99292,0.0,1.36198]
[1776857085388,72.38,78240.08,0.0,0.99293,0.0,1.3611]
[1776857085440,72.38,78240.08,0.0,0.99293,0.0,1.3611]
[1776857086194,72.38,78241.17,0.0,0.99293,0.0,1.36039]
[1776857086471,72.38,78241.32,0.0,0.99293,0.0,1.3603]
[1776857086742,72.38,78241.32,0.0,0.99293,0.0,1.3603]
[1776857086937,72.38,78241.32,0.0,0.99293,0.0,1.3603]
[1776857089492,72.38,78241.28,0.0,0.99293,0.0,1.36032]
[1776857092557,72.38,78240.66,0.0,0.99293,0.0,1.36073]
[1776857092696,72.38,78240.66,0.0,0.99293,0.0,1.36073]
[1776857094200,72.38,78240.41,0.0,0.99293,0.0,1.36089]
[1776857094527,72.38,78241.59,0.0,0.99294,0.0,1.36012]
[1776857098585,72.38,78242.5,0.0,0.99294,0.0,1.35953]
[1776857098691,72.38,78242.5,0.0,0.99294,0.0,1.35953]
[1776857098723,72.38,78243.21,0.0,0.99294,0.0,1.35907]
[1776857098941,72.38,78243.21,0.0,0.99294,0.0,1.35907]
[1776857099565,72.38,78243.12,0.0,0.99294,0.0,1.35913]
[1776857103593,72.38,78239.32,0.0,0.99293,0.0,1.3616]
[1776857104689,72.38,78239.32,0.0,0.99293,0.0,1.3616]
[1776857104943,72.38,78237.85,0.0,0.99292,0.0,1.36255]
[1776857105024,72.38,78237.85,0.0,0.99292,0.0,1.36255]
[1776857105197,72.38,78237.85,0.0,0.99292,0.0,1.36255]
[1776857105607,72.38,78236.55,0.0,0.99292,0.0,1.36339]
[1776857109148,72.38,78237.27,0.0,0.99292,0.0,1.36293]
[1776857109197,72.38,78237.27,0.0,0.99292,0.0,1.36293]
[1776857114021,72.38,78237.63,0.0,0.99292,0.0,1.36269]
[1776857114147,72.38,78237.63,0.0,0.99292,0.0,1.36269]
[1776857114201,72.38,78237.63,0.0,0.99292,0.0,1.36269]
[1776857114675,72.38,78238.27,0.0,0.99292,0.0,1.36228]
[1776857119710,72.38,78237.29,0.0,0.99292,0.0,1.36291]
[1776857124394,72.38,78236.67,0.0,0.99292,0.0,1.36332]
[1776857124444,72.38,78236.67,0.0,0.99292,0.0,1.36332]
[1776857124587,72.38,78236.67,0.0,0.99292,0.0,1.36332]
[1776857124713,72.38,78236.67,0.0,0.99292,0.0,1.36332]
[1776857124745,72.38,78236.06,0.0,0.99291,0.0,1.36371]
[1776857129780,72.38,78236.06,0.0,0.99291,0.0,1.36371]
[1776857132303,72.38,78236.7,0.0,0.99292,0.0,1.3633]
[1776857132440,72.38,78236.7,0.0,0.99292,0.0,1.3633]
[1776857132671,72.38,78236.7,0.0,0.99292,0.0,1.3633]
[1776857132693,72.38,78236.7,0.0,0.99292,0.0,1.3633]
[1776857132542,72.38,78237.69,0.0,0.99293,0.0,1.36152]
[1776857137367,72.38,78236.81,0.0,0.99292,0.0,1.36209]
[1776857137438,72.38,78236.81,0.0,0.99292,0.0,1.36209]
[1776857137690,72.38,78236.81,0.0,0.99292,0.0,1.36209]
[1776857137539,72.38,78238.56,0.0,0.99293,0.0,1.36095]
[1776857137939,72.38,78238.56,0.0,0.99293,0.0,1.36095]
[1776857138032,72.38,78249.56,0.0,0.99297,0.0,1.35383]
[1776857138843,72.38,78249.33,0.0,0.99297,0.0,1.35398]
[1776857143877,72.38,78250.17,0.0,0.99297,0.0,1.35343]
[1776857147113,72.38,78250.17,0.0,0.99297,0.0,1.35343]
[1776857147204,72.38,78250.17,0.0,0.99297,0.0,1.35343]
[1776857147601,72.38,78250.17,0.0,0.99297,0.0,1.35343]
[1776857147705,72.38,78250.17,0.0,0.99297,0.0,1.35343]
[1776857147703,72.38,78247.34,0.0,0.99296,0.0,1.35526]
[1776857148913,72.38,78244.16,0.0,0.99295,0.0,1.35732]
[1776857153948,72.38,78242.56,0.0,0.99294,0.0,1.35836]
[1776857158582,72.38,78242.81,0.0,0.99295,0.0,1.3582]
[1776857158697,72.38,78242.81,0.0,0.99295,0.0,1.3582]
[1776857158627,72.38,78244.06,0.0,0.99295,0.0,1.35739]
[1776857158911,72.38,78244.06,0.0,0.99295,0.0,1.35739]
[1776857158941,72.38,78244.06,0.0,0.99295,0.0,1.35739]
[1776857158983,72.38,78242.97,0.0,0.99295,0.0,1.35809]
[1776857162004,72.38,78240.61,0.0,0.99294,0.0,1.35962]
[1776857163326,72.38,78240.61,0.0,0.99294,0.0,1.35962]
[1776857163439,72.38,78240.61,0.0,0.99294,0.0,1.35962]
[1776857164018,72.38,78236.83,0.0,0.99292,0.0,1.36208]
[1776857166944,72.38,78237.63,0.0,0.99293,0.0,1.36156]
[1776857167108,72.38,78237.63,0.0,0.99293,0.0,1.36156]
[1776857167198,72.38,78237.63,0.0,0.99293,0.0,1.36156]
[1776857167210,72.38,78236.84,0.0,0.99292,0.0,1.36207]
[1776857171321,72.38,78237.0,0.0,0.99292,0.0,1.36197]
[1776857171437,72.38,78237.0,0.0,0.99292,0.0,1.36197]
[1776857171538,72.38,78244.83,0.0,0.99295,0.0,1.35689]
[1776857173081,72.38,78249.76,0.0,0.99297,0.0,1.3537]
[1776857174087,72.38,78247.5,0.0,0.99296,0.0,1.35516]
[1776857178802,72.38,78248.36,0.0,0.99297,0.0,1.3546]
[1776857178941,72.38,78247.88,0.0,0.99297,0.0,1.35492]
[1776857182194,72.38,78245.27,0.0,0.99296,0.0,1.3566]
[1776857182224,72.38,78245.12,0.0,0.99295,0.0,1.3567]
[1776857183388,72.38,78245.12,0.0,0.99295,0.0,1.3567]
[1776857183442,72.38,78245.12,0.0,0.99295,0.0,1.3567]
[1776857190203,72.38,78243.31,0.0,0.99295,0.0,1.35787]
[1776857191347,72.38,78243.31,0.0,0.99295,0.0,1.35787]
[1776857191442,72.38,78243.31,0.0,0.99295,0.0,1.35787]
[1776857191973,72.38,78242.7,0.0,0.99295,0.0,1.35713]
[1776857192188,72.38,78242.7,0.0,0.99295,0.0,1.35713]
[1776857192289,72.38,78242.93,0.0,0.99295,0.0,1.35699]
[1776857198259,72.38,78241.96,0.0,0.99295,0.0,1.35761]
[1776857202398,72.38,78242.12,0.0,0.99295,0.0,1.35751]
[1776857202444,72.38,78242.12,0.0,0.99295,0.0,1.35751]
[1776857202460,72.38,78249.31,0.0,0.99298,0.0,1.35286]
[1776857203294,72.38,78254.47,0.0,0.993,0.0,1.34953]
[1776857206552,72.38,78253.71,0.0,0.99299,0.0,1.35002]
[1776857206697,72.38,78253.71,0.0,0.99299,0.0,1.35002]
[1776857206798,72.38,78254.69,0.0,0.993,0.0,1.34939]
[1776857209305,72.38,78254.8,0.0,0.993,0.0,1.34932]
[1776857209438,72.38,78254.8,0.0,0.993,0.0,1.34932]
[1776857213256,72.38,78253.84,0.0,0.99299,0.0,1.34994]
[1776857213441,72.38,78253.84,0.0,0.99299,0.0,1.34994]
[1776857213542,72.38,78254.77,0.0,0.993,0.0,1.34934]
[1776857216309,72.38,78254.58,0.0,0.993,0.0,1.34946]
[1776857216445,72.38,78254.58,0.0,0.993,0.0,1.34946]
[1776857218399,72.38,78262.25,0.0,0.99303,0.0,1.34452]
[1776857223433,72.38,78262.92,0.0,0.99303,0.0,1.34409]
[1776857229206,72.38,78261.6,0.0,0.99302,0.0,1.34494]
[1776857231268,72.38,78261.69,0.0,0.99302,0.0,1.34488]
[1776857231442,72.38,78261.69,0.0,0.99302,0.0,1.34488]
[1776857232334,72.38,78261.31,0.0,0.99302,0.0,1.34513]
[1776857232435,72.38,78261.31,0.0,0.99302,0.0,1.34513]
[1776857232497,72.38,78261.19,0.0,0.99302,0.0,1.3452]
[1776857233504,72.38,78265.88,0.0,0.99304,0.0,1.34219]
[1776857235114,72.38,78267.58,0.0,0.99305,0.0,1.3411]
[1776857235199,72.38,78267.58,0.0,0.99305,0.0,1.3411]
[1776857240134,72.38,78265.16,0.0,0.99304,0.0,1.34266]
[1776857240192,72.38,78265.16,0.0,0.99304,0.0,1.34266]
[1776857241560,72.38,78264.99,0.0,0.99304,0.0,1.34276]
[1776857244240,72.38,78264.61,0.0,0.99304,0.0,1.34301]
[1776857244435,72.38,78264.61,0.0,0.99304,0.0,1.34301]
[1776857248063,72.38,78262.76,0.0,0.99303,0.0,1.3442]
[1776857248193,72.38,78262.76,0.0,0.99303,0.0,1.3442]
[1776857248609,72.38,78262.23,0.0,0.99303,0.0,1.34454]
[1776857249974,72.38,78262.52,0.0,0.99303,0.0,1.34435]
[1776857250196,72.38,78262.52,0.0,0.99303,0.0,1.34435]
[1776857253475,72.38,78262.45,0.0,0.99303,0.0,1.34327]
[1776857253693,72.38,78262.45,0.0,0.99303,0.0,1.34327]
[1776857253705,72.38,78266.5,0.0,0.99305,0.0,1.34067]
[1776857253944,72.38,78266.5,0.0,0.99305,0.0,1.34067]
[1776857254200,72.38,78266.5,0.0,0.99305,0.0,1.34067]
[1776857259687,72.38,78269.41,0.0,0.99306,0.0,1.33881]
[1776857260307,72.38,78269.41,0.0,0.99306,0.0,1.33881]
[1776857260443,72.38,78269.41,0.0,0.99306,0.0,1.33881]
[1776857261102,72.38,78268.66,0.0,0.99306,0.0,1.33929]
[1776857261204,72.38,78268.66,0.0,0.99306,0.0,1.33929]
[1776857261701,72.38,78269.57,0.0,0.99306,0.0,1.3387]
[1776857264780,72.38,78269.64,0.0,0.99306,0.0,1.33866]
[1776857269215,72.38,78270.11,0.0,0.99306,0.0,1.33836]
[1776857269439,72.38,78270.11,0.0,0.99306,0.0,1.33836]
[1776857269756,72.38,78272.25,0.0,0.99307,0.0,1.33699]
[1776857272779,72.38,78278.71,0.0,0.9931,0.0,1.33286]
[1776857277814,72.38,78276.77,0.0,0.99309,0.0,1.3341]
[1776857282850,72.38,78278.07,0.0,0.99309,0.0,1.33327]
[1776857287885,72.38,78278.66,0.0,0.9931,0.0,1.3329]
[1776857290907,72.38,78288.08,0.0,0.99313,0.0,1.3269]
[1776857291915,72.38,78288.93,0.0,0.99314,0.0,1.32636]
[1776857296950,72.38,78291.69,0.0,0.99315,0.0,1.32461]
[1776857301986,72.38,78289.83,0.0,0.99314,0.0,1.32579]
[1776857307021,72.38,78290.22,0.0,0.99314,0.0,1.32554]
[1776857312057,72.38,78290.01,0.0,0.99314,0.0,1.32456]
[1776857317092,72.38,78290.02,0.0,0.99315,0.0,1.32455]
[1776857322127,72.38,78287.81,0.0,0.99313,0.0,1.32642]
[1776857323134,72.39,78292.43,0.0,0.99315,0.0,1.3236]
[1776857324141,72.39,78298.31,0.0,0.99317,0.0,1.31999]
[1776857329175,72.39,78300.15,0.0,0.99318,0.0,1.31945]
[1776857333204,72.39,78306.98,0.0,0.9932,0.0,1.31514]
[1776857335218,72.39,78308.6,0.0,0.99321,0.0,1.31412]
[1776857337407,72.39,78308.56,0.0,0.99321,0.0,1.31414]
[1776857342880,72.39,78306.47,0.0,0.9932,0.0,1.31546]
[1776857342938,72.39,78306.47,0.0,0.9932,0.0,1.31546]
[1776857342900,72.39,78305.61,0.0,0.9932,0.0,1.316]
[1776857345290,72.39,78300.35,0.0,0.99318,0.0,1.31933]
[1776857346887,72.39,78300.35,0.0,0.99318,0.0,1.31933]
[1776857346939,72.39,78300.35,0.0,0.99318,0.0,1.31933]
[1776857347304,72.39,78300.8,0.0,0.99318,0.0,1.31904]
[1776857350693,72.39,78300.64,0.0,0.99318,0.0,1.31914]
[1776857351333,72.39,78295.65,0.0,0.99316,0.0,1.3223]
[1776857352208,72.39,78295.65,0.0,0.99316,0.0,1.3223]
[1776857352446,72.39,78295.65,0.0,0.99316,0.0,1.3223]
[1776857352453,72.39,78293.23,0.0,0.99315,0.0,1.32384]
[1776857358381,72.39,78293.47,0.0,0.99315,0.0,1.32368]
[1776857359688,72.39,78293.47,0.0,0.99315,0.0,1.32368]
[1776857359937,72.39,78293.47,0.0,0.99315,0.0,1.32368]
[1776857366438,72.39,78293.04,0.0,0.99315,0.0,1.32396]
[1776857371473,72.39,78293.45,0.0,0.99316,0.0,1.32258]
[1776857376508,72.39,78294.07,0.0,0.99316,0.0,1.32219]
[1776857377681,72.39,78294.07,0.0,0.99316,0.0,1.32219]
[1776857377691,72.39,78294.07,0.0,0.99316,0.0,1.32219]
[1776857377719,72.39,78294.66,0.0,0.99316,0.0,1.32182]
[1776857378503,72.39,78294.66,0.0,0.99316,0.0,1.32182]
[1776857378687,72.39,78294.66,0.0,0.99316,0.0,1.32182]
[1776857383558,72.39,78300.11,0.0,0.99318,0.0,1.31837]
[1776857384359,72.39,78300.11,0.0,0.99318,0.0,1.31837]
[1776857384438,72.39,78300.11,0.0,0.99318,0.0,1.31837]
[1776857384566,72.39,78300.11,0.0,0.99318,0.0,1.31837]
[1776857384691,72.39,78300.11,0.0,0.99318,0.0,1.31837]
[1776857384792,72.39,78300.51,0.0,0.99318,0.0,1.31811]
[1776857387475,72.39,78301.71,0.0,0.99319,0.0,1.31736]
[1776857387699,72.39,78301.71,0.0,0.99319,0.0,1.31736]
[1776857387774,72.39,78301.71,0.0,0.99319,0.0,1.31736]
[1776857387940,72.39,78301.71,0.0,0.99319,0.0,1.31736]
[1776857387870,72.39,78302.43,0.0,0.99319,0.0,1.3169]
[1776857389599,72.39,78306.41,0.0,0.99321,0.0,1.31439]
[1776857391591,72.39,78307.21,0.0,0.99321,0.0,1.31389]
[1776857391695,72.39,78307.21,0.0,0.99321,0.0,1.31389]
[1776857394633,72.39,78316.7,0.0,0.99324,0.0,1.30792]
[1776857395642,72.39,78318.77,0.0,0.99325,0.0,1.30662]
[1776857396988,72.39,78318.77,0.0,0.99325,0.0,1.30662]
[1776857397208,72.39,78321.46,0.0,0.99326,0.0,1.30493]
[1776857397504,72.39,78321.46,0.0,0.99326,0.0,1.30493]
[1776857397688,72.39,78321.46,0.0,0.99326,0.0,1.30493]
[1776857397789,72.39,78323.07,0.0,0.99327,0.0,1.30393]
[1776857399669,72.39,78328.26,0.0,0.99329,0.0,1.30068]
[1776857400676,72.39,78331.5,0.0,0.9933,0.0,1.29866]
[1776857404058,72.39,78330.27,0.0,0.99329,0.0,1.29943]
[1776857404195,72.39,78330.27,0.0,0.99329,0.0,1.29943]
[1776857404704,72.39,78330.02,0.0,0.99329,0.0,1.29958]
[1776857405292,72.39,78330.02,0.0,0.99329,0.0,1.29958]
[1776857405436,72.39,78330.02,0.0,0.99329,0.0,1.29958]
[1776857410746,72.39,78329.43,0.0,0.99329,0.0,1.29995]
[1776857411352,72.39,78329.43,0.0,0.99329,0.0,1.29995]
[1776857411439,72.39,78329.43,0.0,0.99329,0.0,1.29995]
[1776857411752,72.39,78330.6,0.0,0.9933,0.0,1.29922]
[1776857412090,72.39,78330.6,0.0,0.9933,0.0,1.29922]
[1776857412194,72.39,78330.6,0.0,0.9933,0.0,1.29922]
[1776857415781,72.39,78337.46,0.0,0.99332,0.0,1.29494]
[1776857416738,72.39,78337.46,0.0,0.99332,0.0,1.29494]
[1776857416938,72.39,78337.46,0.0,0.99332,0.0,1.29494]
[1776857417020,72.39,78336.89,0.0,0.99332,0.0,1.2953]
[1776857417253,72.39,78336.89,0.0,0.99332,0.0,1.2953]
[1776857417439,72.39,78336.89,0.0,0.99332,0.0,1.2953]
[1776857422467,72.39,78336.43,0.0,0.99332,0.0,1.29559]
[1776857422695,72.39,78336.43,0.0,0.99332,0.0,1.29559]
[1776857422833,72.39,78338.45,0.0,0.99333,0.0,1.29433]
[1776857423203,72.39,78338.45,0.0,0.99333,0.0,1.29433]
[1776857428875,72.39,78338.31,0.0,0.99333,0.0,1.29442]
[1776857429882,72.39,78342.47,0.0,0.99334,0.0,1.29183]
[1776857430127,72.39,78342.47,0.0,0.99334,0.0,1.29183]
[1776857430199,72.39,78342.47,0.0,0.99334,0.0,1.29183]
[1776857430684,72.39,78342.47,0.0,0.99334,0.0,1.29183]
[1776857430944,72.39,78342.47,0.0,0.99334,0.0,1.29183]
[1776857431046,72.39,78345.99,0.0,0.99336,0.0,1.28855]
[1776857432902,72.39,78341.15,0.0,0.99334,0.0,1.29155]
[1776857433863,72.39,78341.15,0.0,0.99334,0.0,1.29155]
[1776857433942,72.39,78341.15,0.0,0.99334,0.0,1.29155]
[1776857433960,72.39,78331.34,0.0,0.9933,0.0,1.29766]
[1776857434917,72.39,78319.61,0.0,0.99326,0.0,1.30499]
[1776857435407,72.39,78319.61,0.0,0.99326,0.0,1.30499]
[1776857435438,72.39,78319.61,0.0,0.99326,0.0,1.30499]
[1776857435924,72.39,78320.01,0.0,0.99326,0.0,1.30474]
[1776857438397,72.39,78317.22,0.0,0.99325,0.0,1.30649]
[1776857438439,72.39,78317.22,0.0,0.99325,0.0,1.30649]
[1776857440963,72.39,78327.53,0.0,0.99329,0.0,1.30004]
[1776857441968,72.39,78328.6,0.0,0.99329,0.0,1.29937]
[1776857442613,72.39,78328.6,0.0,0.99329,0.0,1.29937]
[1776857442698,72.39,78328.6,0.0,0.99329,0.0,1.29937]
[1776857442975,72.39,78328.26,0.0,0.99329,0.0,1.29958]
[1776857443166,72.39,78328.26,0.0,0.99329,0.0,1.29958]
[1776857443192,72.39,78328.26,0.0,0.99329,0.0,1.29958]
[1776857449017,72.39,78327.76,0.0,0.99329,0.0,1.29989]
[1776857449850,72.39,78327.76,0.0,0.99329,0.0,1.29989]
[1776857449940,72.39,78327.76,0.0,0.99329,0.0,1.29989]
[1776857450024,72.39,78327.88,0.0,0.99329,0.0,1.29982]
[1776857450470,72.39,78327.88,0.0,0.99329,0.0,1.29982]
[1776857450691,72.39,78327.88,0.0,0.99329,0.0,1.29982]
[1776857452038,72.39,78330.8,0.0,0.9933,0.0,1.298]
[1776857455185,72.39,78332.28,0.0,0.99331,0.0,1.29707]
[1776857455442,72.39,78332.28,0.0,0.99331,0.0,1.29707]
[1776857455659,72.39,78332.28,0.0,0.99331,0.0,1.29707]
[1776857455701,72.39,78332.28,0.0,0.99331,0.0,1.29707]
[1776857456066,72.39,78333.63,0.0,0.99331,0.0,1.29623]
[1776857461101,72.39,78331.41,0.0,0.9933,0.0,1.29761]
[1776857462295,72.39,78331.41,0.0,0.9933,0.0,1.29761]
[1776857462449,72.39,78331.41,0.0,0.9933,0.0,1.29761]
[1776857462738,72.39,78331.41,0.0,0.9933,0.0,1.29761]
[1776857462943,72.39,78331.41,0.0,0.9933,0.0,1.29761]
[1776857463040,72.39,78329.99,0.0,0.9933,0.0,1.2985]
[1776857467671,72.39,78332.16,0.0,0.99331,0.0,1.29715]
[1776857467703,72.39,78332.16,0.0,0.99331,0.0,1.29715]
[1776857470215,72.39,78332.87,0.0,0.99331,0.0,1.2967]
[1776857470438,72.39,78332.87,0.0,0.99331,0.0,1.2967]
[1776857470539,72.39,78332.75,0.0,0.99331,0.0,1.29678]
[1776857473467,72.39,78333.97,0.0,0.99331,0.0,1.29602]
[1776857473692,72.39,78333.97,0.0,0.99331,0.0,1.29602]
[1776857475199,72.39,78339.44,0.0,0.99333,0.0,1.29262]
[1776857480234,72.39,78338.98,0.0,0.99333,0.0,1.2929]
[1776857482176,72.39,78339.51,0.0,0.99333,0.0,1.29257]
[1776857482192,72.39,78339.51,0.0,0.99333,0.0,1.29257]
[1776857482981,72.39,78339.51,0.0,0.99333,0.0,1.29257]
[1776857483082,72.39,78344.67,0.0,0.99335,0.0,1.28937]
[1776857483198,72.39,78344.67,0.0,0.99335,0.0,1.28937]
[1776857488291,72.39,78347.01,0.0,0.99336,0.0,1.28792]
[1776857492319,72.39,78338.06,0.0,0.99334,0.0,1.29238]
[1776857493202,72.39,78338.06,0.0,0.99334,0.0,1.29238]
[1776857493436,72.39,78338.06,0.0,0.99334,0.0,1.29238]
[1776857493802,72.39,78338.06,0.0,0.99334,0.0,1.29238]
[1776857493939,72.39,78338.06,0.0,0.99334,0.0,1.29238]
[1776857494041,72.39,78336.7,0.0,0.99333,0.0,1.29322]
[1776857494333,72.39,78333.7,0.0,0.99332,0.0,1.29509]
[1776857495577,72.39,78333.7,0.0,0.99332,0.0,1.29509]
[1776857495692,72.39,78333.7,0.0,0.99332,0.0,1.29509]
[1776857495792,72.39,78325.61,0.0,0.99329,0.0,1.30013]
[1776857498396,72.39,78325.37,0.0,0.99329,0.0,1.30045]
[1776857498436,72.39,78325.37,0.0,0.99329,0.0,1.30045]
[1776857498731,72.4,78325.98,0.0,0.99329,0.0,1.30039]
[1776857503427,72.4,78325.27,0.0,0.99328,0.0,1.30131]
[1776857503440,72.4,78325.27,0.0,0.99328,0.0,1.30131]
[1776857509438,72.41,78325.62,0.0,0.99328,0.0,1.3022]
[1776857514108,72.42,78325.91,0.0,0.99327,0.0,1.3025]
[1776857514189,72.42,78325.39,0.0,0.99327,0.0,1.30298]
[1776857514473,72.42,78324.06,0.0,0.99327,0.0,1.30397]
[1776857515177,72.42,78324.06,0.0,0.99327,0.0,1.30397]
[1776857515190,72.42,78324.06,0.0,0.99327,0.0,1.30397]
[1776857518891,72.42,78322.63,0.0,0.99326,0.0,1.30533]
[1776857518938,72.42,78322.63,0.0,0.99326,0.0,1.30533]
[1776857518989,72.42,78317.15,0.0,0.99324,0.0,1.30877]
[1776857520125,72.42,78317.15,0.0,0.99324,0.0,1.30877]
[1776857519510,72.42,78312.11,0.0,0.99322,0.0,1.31193]
[1776857520192,72.42,78312.11,0.0,0.99322,0.0,1.31193]
[1776857520517,72.42,78306.88,0.0,0.9932,0.0,1.31523]
[1776857522851,72.42,78305.79,0.0,0.99319,0.0,1.31591]
[1776857522937,72.42,78305.79,0.0,0.99319,0.0,1.31591]
[1776857528573,72.42,78305.8,0.0,0.99319,0.0,1.31591]
[1776857530587,72.42,78302.95,0.0,0.99318,0.0,1.31771]
[1776857531594,72.42,78299.12,0.0,0.99317,0.0,1.32013]
[1776857533928,72.42,78297.64,0.0,0.99316,0.0,1.32106]
[1776857533937,72.42,78297.64,0.0,0.99316,0.0,1.32106]
[1776857534029,72.42,78295.05,0.0,0.99315,0.0,1.3227]
[1776857535113,72.42,78295.05,0.0,0.99315,0.0,1.3227]
[1776857535162,72.42,78292.35,0.0,0.99314,0.0,1.32442]
[1776857535195,72.42,78292.35,0.0,0.99314,0.0,1.32442]
[1776857540657,72.42,78294.07,0.0,0.99315,0.0,1.32333]
[1776857541453,72.42,78294.07,0.0,0.99315,0.0,1.32333]
[1776857541689,72.42,78294.07,0.0,0.99315,0.0,1.32333]
[1776857541772,72.42,78293.06,0.0,0.99315,0.0,1.32397]
[1776857542469,72.42,78293.06,0.0,0.99315,0.0,1.32397]
[1776857542698,72.42,78293.06,0.0,0.99315,0.0,1.32397]
[1776857545692,72.42,78291.0,0.0,0.99314,0.0,1.32527]
[1776857546953,72.42,78291.0,0.0,0.99314,0.0,1.32527]
[1776857547130,72.42,78289.88,0.0,0.99313,0.0,1.32598]
[1776857547189,72.42,78289.88,0.0,0.99313,0.0,1.32598]
[1776857547194,72.42,78289.88,0.0,0.99313,0.0,1.32598]
[1776857547437,72.42,78289.88,0.0,0.99313,0.0,1.32598]
[1776857547706,72.42,78290.79,0.0,0.99314,0.0,1.32541]
[1776857551071,72.42,78289.67,0.0,0.99313,0.0,1.32612]
[1776857551315,72.42,78290.1,0.0,0.99314,0.0,1.32473]
[1776857551443,72.42,78290.1,0.0,0.99314,0.0,1.32473]
[1776857555453,72.42,78287.77,0.0,0.99313,0.0,1.32621]
[1776857555700,72.42,78287.77,0.0,0.99313,0.0,1.32621]
[1776857559638,72.42,78288.7,0.0,0.99313,0.0,1.32562]
[1776857559693,72.42,78288.7,0.0,0.99313,0.0,1.32562]
[1776857559790,72.42,78293.13,0.0,0.99315,0.0,1.32281]
[1776857563118,72.42,78293.98,0.0,0.99316,0.0,1.32227]
[1776857563193,72.42,78293.98,0.0,0.99316,0.0,1.32227]
[1776857568593,72.42,78293.95,0.0,0.99315,0.0,1.32229]
[1776857568698,72.42,78293.95,0.0,0.99315,0.0,1.32229]
[1776857572002,72.42,78294.69,0.0,0.99316,0.0,1.32182]
[1776857572697,72.42,78293.75,0.0,0.99315,0.0,1.32241]
[1776857572881,72.42,78294.03,0.0,0.99316,0.0,1.32224]
[1776857574295,72.42,78294.59,0.0,0.99316,0.0,1.32188]
[1776857574441,72.42,78294.59,0.0,0.99316,0.0,1.32188]
[1776857580937,72.42,78294.58,0.0,0.99316,0.0,1.32189]
[1776857586979,72.42,78297.86,0.0,0.99317,0.0,1.31981]
[1776857588993,72.42,78292.4,0.0,0.99315,0.0,1.32327]
[1776857589354,72.42,78292.4,0.0,0.99315,0.0,1.32327]
[1776857589447,72.42,78292.4,0.0,0.99315,0.0,1.32327]
[1776857590778,72.42,78292.93,0.0,0.99315,0.0,1.32293]
[1776857590939,72.42,78292.93,0.0,0.99315,0.0,1.32293]
[1776857591007,72.42,78293.0,0.0,0.99315,0.0,1.32289]
[1776857595455,72.42,78290.89,0.0,0.99314,0.0,1.32423]
[1776857595691,72.42,78290.89,0.0,0.99314,0.0,1.32423]
[1776857599064,72.42,78295.87,0.0,0.99316,0.0,1.32107]
[1776857599439,72.42,78295.87,0.0,0.99316,0.0,1.32107]
[1776857599689,72.42,78295.87,0.0,0.99316,0.0,1.32107]
[1776857600071,72.42,78299.7,0.0,0.99318,0.0,1.31865]
[1776857600627,72.42,78299.7,0.0,0.99318,0.0,1.31865]
[1776857600700,72.42,78299.7,0.0,0.99318,0.0,1.31865]
[1776857601078,72.42,78304.54,0.0,0.9932,0.0,1.31559]
[1776857606113,72.42,78302.63,0.0,0.99319,0.0,1.3168]
[1776857606626,72.42,78302.63,0.0,0.99319,0.0,1.3168]
[1776857606689,72.42,78302.63,0.0,0.99319,0.0,1.3168]
[1776857608126,72.42,78296.15,0.0,0.99316,0.0,1.32089]
[1776857613164,72.42,78294.48,0.0,0.99316,0.0,1.32084]
[1776857614338,72.42,78295.43,0.0,0.99317,0.0,1.32024]
[1776857614437,72.42,78295.43,0.0,0.99317,0.0,1.32024]
[1776857615716,72.42,78295.15,0.0,0.99317,0.0,1.32041]
[1776857615935,72.42,78295.15,0.0,0.99317,0.0,1.32041]
[1776857616185,72.42,78295.05,0.0,0.99316,0.0,1.32048]
[1776857619567,72.42,78294.55,0.0,0.99316,0.0,1.32079]
[1776857619688,72.42,78294.55,0.0,0.99316,0.0,1.32079]
[1776857624847,72.42,78292.39,0.0,0.99315,0.0,1.32216]
[1776857624939,72.42,78292.39,0.0,0.99315,0.0,1.32216]
[1776857625248,72.42,78293.49,0.0,0.99316,0.0,1.32146]
[1776857626124,72.42,78293.49,0.0,0.99316,0.0,1.32146]
[1776857626195,72.42,78293.49,0.0,0.99316,0.0,1.32146]
[1776857631290,72.42,78293.9,0.0,0.99316,0.0,1.32121]
[1776857633073,72.42,78293.9,0.0,0.99316,0.0,1.32121]
[1776857633200,72.42,78293.9,0.0,0.99316,0.0,1.32121]
[1776857634359,72.42,78293.08,0.0,0.99316,0.0,1.32172]
[1776857634441,72.42,78293.08,0.0,0.99316,0.0,1.32172]
[1776857634541,72.42,78293.4,0.0,0.99316,0.0,1.32152]
[1776857640353,72.42,78292.9,0.0,0.99316,0.0,1.32184]
[1776857646395,72.42,78293.16,0.0,0.99316,0.0,1.32167]
[1776857650693,72.42,78295.9,0.0,0.99317,0.0,1.31994]
[1776857654451,72.42,78307.0,0.0,0.99321,0.0,1.31293]
[1776857655599,72.42,78307.0,0.0,0.99321,0.0,1.31293]
[1776857655694,72.42,78307.0,0.0,0.99321,0.0,1.31293]
[1776857655814,72.42,78307.0,0.0,0.99321,0.0,1.31293]
[1776857655937,72.42,78307.0,0.0,0.99321,0.0,1.31293]
[1776857656020,72.42,78310.09,0.0,0.99322,0.0,1.31099]
[1776857656465,72.42,78306.28,0.0,0.99321,0.0,1.31339]
[1776857661502,72.42,78303.81,0.0,0.9932,0.0,1.31494]
[1776857662410,72.42,78303.81,0.0,0.9932,0.0,1.31494]
[1776857662443,72.42,78303.81,0.0,0.9932,0.0,1.31494]
[1776857662517,72.42,78303.81,0.0,0.9932,0.0,1.31494]
[1776857662692,72.42,78303.81,0.0,0.9932,0.0,1.31494]
[1776857662723,72.42,78303.76,0.0,0.9932,0.0,1.31498]
[1776857663516,72.42,78298.97,0.0,0.99318,0.0,1.318]
[1776857665948,72.42,78296.99,0.0,0.99317,0.0,1.31925]
[1776857666027,72.42,78296.99,0.0,0.99317,0.0,1.31925]
[1776857666187,72.42,78296.99,0.0,0.99317,0.0,1.31925]
[1776857666288,72.42,78297.69,0.0,0.99317,0.0,1.31881]
[1776857667544,72.42,78305.14,0.0,0.9932,0.0,1.31411]
[1776857668782,72.42,78305.14,0.0,0.9932,0.0,1.31411]
[1776857668836,72.42,78305.14,0.0,0.9932,0.0,1.31411]
[1776857668939,72.42,78305.14,0.0,0.9932,0.0,1.31411]
[1776857669040,72.42,78296.64,0.0,0.99317,0.0,1.31947]
[1776857672566,72.42,78295.65,0.0,0.99317,0.0,1.31898]
[1776857672698,72.42,78295.65,0.0,0.99317,0.0,1.31898]
[1776857672716,72.42,78295.65,0.0,0.99317,0.0,1.31898]
[1776857672935,72.42,78295.65,0.0,0.99317,0.0,1.31898]
[1776857672954,72.42,78296.89,0.0,0.99318,0.0,1.3182]
[1776857674594,72.42,78301.46,0.0,0.99319,0.0,1.31532]
[1776857679636,72.42,78301.14,0.0,0.99319,0.0,1.31552]
[1776857680566,72.42,78301.14,0.0,0.99319,0.0,1.31552]
[1776857680695,72.42,78301.14,0.0,0.99319,0.0,1.31552]
[1776857680958,72.42,78301.14,0.0,0.99319,0.0,1.31552]
[1776857681199,72.42,78301.14,0.0,0.99319,0.0,1.31552]
[1776857681297,72.42,78299.17,0.0,0.99319,0.0,1.31676]
[1776857684187,72.42,78298.34,0.0,0.99318,0.0,1.31728]
[1776857684288,72.42,78300.41,0.0,0.99319,0.0,1.31598]
[1776857684435,72.42,78300.41,0.0,0.99319,0.0,1.31598]
[1776857685185,72.42,78300.41,0.0,0.99319,0.0,1.31598]
[1776857685212,72.42,78306.69,0.0,0.99321,0.0,1.31202]
[1776857685439,72.42,78306.69,0.0,0.99321,0.0,1.31202]
[1776857685678,72.42,78313.78,0.0,0.99324,0.0,1.30756]
[1776857687692,72.42,78310.42,0.0,0.99323,0.0,1.30967]
[1776857688699,72.42,78314.33,0.0,0.99324,0.0,1.30722]
[1776857689889,72.42,78314.33,0.0,0.99324,0.0,1.30722]
[1776857689941,72.42,78314.33,0.0,0.99324,0.0,1.30722]
[1776857689959,72.42,78319.14,0.0,0.99326,0.0,1.3042]
[1776857690904,72.42,78319.14,0.0,0.99326,0.0,1.3042]
[1776857690941,72.42,78319.14,0.0,0.99326,0.0,1.3042]
[1776857691005,72.42,78323.57,0.0,0.99328,0.0,1.30143]
[1776857696756,72.42,78325.54,0.0,0.99329,0.0,1.3002]
[1776857698943,72.42,78326.02,0.0,0.99329,0.0,1.2999]
[1776857699188,72.42,78326.02,0.0,0.99329,0.0,1.2999]
[1776857699279,72.42,78325.54,0.0,0.99329,0.0,1.3002]
[1776857699728,72.42,78325.54,0.0,0.99329,0.0,1.3002]
[1776857699940,72.42,78325.54,0.0,0.99329,0.0,1.3002]
[1776857703805,72.42,78328.8,0.0,0.9933,0.0,1.29817]
[1776857704591,72.42,78328.8,0.0,0.9933,0.0,1.29817]
[1776857704603,72.42,78328.8,0.0,0.9933,0.0,1.29817]
[1776857704695,72.42,78328.8,0.0,0.9933,0.0,1.29817]
[1776857704812,72.42,78329.96,0.0,0.9933,0.0,1.29744]
[1776857706826,72.42,78333.76,0.0,0.99332,0.0,1.29508]
[1776857708249,72.42,78333.76,0.0,0.99332,0.0,1.29508]
[1776857708287,72.42,78334.18,0.0,0.99332,0.0,1.29481]
[1776857708382,72.42,78334.18,0.0,0.99332,0.0,1.29481]
[1776857708440,72.42,78334.18,0.0,0.99332,0.0,1.29481]
[1776857713875,72.42,78336.66,0.0,0.99333,0.0,1.29327]
[1776857714850,72.42,78336.66,0.0,0.99333,0.0,1.29327]
[1776857714916,72.42,78336.66,0.0,0.99333,0.0,1.29327]
[1776857714940,72.42,78336.66,0.0,0.99333,0.0,1.29327]
[1776857715017,72.42,78336.69,0.0,0.99333,0.0,1.29325]
[1776857720924,72.42,78337.34,0.0,0.99333,0.0,1.29285]
[1776857725959,72.42,78335.48,0.0,0.99332,0.0,1.29401]
[1776857726524,72.42,78335.48,0.0,0.99332,0.0,1.29401]
[1776857726586,72.42,78335.48,0.0,0.99332,0.0,1.29401]
[1776857726695,72.42,78335.48,0.0,0.99332,0.0,1.29401]
[1776857726966,72.42,78335.84,0.0,0.99332,0.0,1.29378]
[1776857729986,72.42,78341.79,0.0,0.99335,0.0,1.29009]
[1776857730994,72.42,78345.08,0.0,0.99336,0.0,1.28805]
[1776857731522,72.42,78345.08,0.0,0.99336,0.0,1.28805]
[1776857731586,72.42,78345.08,0.0,0.99336,0.0,1.28805]
[1776857731696,72.42,78345.08,0.0,0.99336,0.0,1.28805]
[1776857732003,72.42,78344.62,0.0,0.99336,0.0,1.28724]
[1776857737037,72.42,78346.23,0.0,0.99337,0.0,1.28624]
[1776857738476,72.42,78346.64,0.0,0.99337,0.0,1.28599]
[1776857738696,72.42,78346.64,0.0,0.99337,0.0,1.28599]
[1776857739738,72.42,78346.25,0.0,0.99337,0.0,1.28623]
[1776857739941,72.42,78346.25,0.0,0.99337,0.0,1.28623]
[1776857740058,72.42,78343.76,0.0,0.99336,0.0,1.28777]
[1776857741071,72.42,78375.61,0.0,0.99348,0.0,1.26817]
[1776857741614,72.42,78375.61,0.0,0.99348,0.0,1.26817]
[1776857742109,72.42,78386.57,0.0,0.99352,0.0,1.26148]
[1776857743120,72.42,78373.1,0.0,0.99347,0.0,1.2697]
[1776857744126,72.42,78354.04,0.0,0.9934,0.0,1.28141]
[1776857744536,72.42,78354.04,0.0,0.9934,0.0,1.28141]
[1776857745132,72.42,78339.96,0.0,0.99334,0.0,1.29013]
[1776857746139,72.42,78331.09,0.0,0.99331,0.0,1.29564]
[1776857747146,72.42,78314.88,0.0,0.99325,0.0,1.30577]
[1776857748153,72.42,78309.75,0.0,0.99323,0.0,1.30899]
[1776857749160,72.42,78305.4,0.0,0.99322,0.0,1.31172]
[1776857750167,72.42,78299.61,0.0,0.99319,0.0,1.31537]
[1776857751174,72.42,78291.87,0.0,0.99316,0.0,1.32026]
[1776857752181,72.42,78288.66,0.0,0.99315,0.0,1.3223]
[1776857753187,72.42,78285.09,0.0,0.99314,0.0,1.32456]
[1776857754195,72.42,78281.04,0.0,0.99312,0.0,1.32713]
[1776857758223,72.42,78276.72,0.0,0.99311,0.0,1.32988]
[1776857761244,72.42,78265.77,0.0,0.99306,0.0,1.33687]
[1776857762260,72.42,78255.92,0.0,0.99303,0.0,1.34318]
[1776857763268,72.42,78257.9,0.0,0.99303,0.0,1.34191]
[1776857764276,72.42,78263.2,0.0,0.99305,0.0,1.33851]
[1776857767297,72.42,78258.89,0.0,0.99304,0.0,1.34128]
[1776857769311,72.42,78255.37,0.0,0.99302,0.0,1.34354]
[1776857771671,72.42,78255.46,0.0,0.99302,0.0,1.34348]
[1776857771700,72.42,78255.46,0.0,0.99302,0.0,1.34348]
[1776857771924,72.42,78255.46,0.0,0.99302,0.0,1.34348]
[1776857771939,72.42,78255.46,0.0,0.99302,0.0,1.34348]
[1776857772332,72.42,78255.31,0.0,0.99302,0.0,1.34357]
[1776857777367,72.42,78251.04,0.0,0.99301,0.0,1.34632]
[1776857779172,72.42,78248.34,0.0,0.993,0.0,1.34806]
[1776857779193,72.42,78248.34,0.0,0.993,0.0,1.34806]
[1776857779381,72.42,78247.14,0.0,0.99299,0.0,1.34883]
[1776857779570,72.42,78247.14,0.0,0.99299,0.0,1.34883]
[1776857779704,72.42,78247.14,0.0,0.99299,0.0,1.34883]
[1776857782404,72.42,78238.53,0.0,0.99296,0.0,1.35439]
[1776857783410,72.42,78229.45,0.0,0.99292,0.0,1.36027]
[1776857784417,72.42,78217.94,0.0,0.99288,0.0,1.36776]
[1776857785423,72.42,78215.18,0.0,0.99287,0.0,1.36957]
[1776857788455,72.42,78211.78,0.0,0.99285,0.0,1.37179]
[1776857791474,72.42,78217.68,0.0,0.99288,0.0,1.36679]
[1776857792481,72.42,78223.53,0.0,0.9929,0.0,1.36298]
[1776857793488,72.42,78227.88,0.0,0.99292,0.0,1.36016]
[1776857795502,72.42,78218.77,0.0,0.99289,0.0,1.36608]
[1776857796509,72.42,78215.17,0.0,0.99287,0.0,1.36843]
[1776857800320,72.42,78217.75,0.0,0.99288,0.0,1.36675]
[1776857800422,72.42,78221.27,0.0,0.9929,0.0,1.36445]
[1776857800464,72.42,78221.27,0.0,0.9929,0.0,1.36445]
[1776857800694,72.42,78221.27,0.0,0.9929,0.0,1.36445]
[1776857800738,72.42,78227.27,0.0,0.99292,0.0,1.36055]
[1776857802672,72.42,78228.38,0.0,0.99292,0.0,1.35983]
[1776857802693,72.42,78228.38,0.0,0.99292,0.0,1.35983]
[1776857802730,72.42,78228.38,0.0,0.99292,0.0,1.35983]
[1776857802941,72.42,78228.38,0.0,0.99292,0.0,1.35983]
[1776857803006,72.42,78222.27,0.0,0.9929,0.0,1.3638]
[1776857808594,72.42,78224.08,0.0,0.99291,0.0,1.36263]
[1776857809888,72.42,78224.08,0.0,0.99291,0.0,1.36263]
[1776857809937,72.42,78224.08,0.0,0.99291,0.0,1.36263]
[1776857809944,72.42,78224.08,0.0,0.99291,0.0,1.36263]
[1776857810200,72.42,78224.08,0.0,0.99291,0.0,1.36263]
[1776857810211,72.42,78224.27,0.0,0.99291,0.0,1.3625]
[1776857815643,72.42,78224.52,0.0,0.99291,0.0,1.36234]
[1776857817261,72.42,78224.52,0.0,0.99291,0.0,1.36234]
[1776857817437,72.42,78224.52,0.0,0.99291,0.0,1.36234]
[1776857817284,72.42,78224.95,0.0,0.99291,0.0,1.36206]
[1776857817486,72.42,78224.95,0.0,0.99291,0.0,1.36206]
[1776857817700,72.42,78224.95,0.0,0.99291,0.0,1.36206]
[1776857819978,72.42,78226.25,0.0,0.99292,0.0,1.36122]
[1776857820200,72.42,78226.25,0.0,0.99292,0.0,1.36122]
[1776857820297,72.42,78229.26,0.0,0.99293,0.0,1.35926]
[1776857821016,72.42,78229.26,0.0,0.99293,0.0,1.35926]
[1776857821188,72.42,78229.26,0.0,0.99293,0.0,1.35926]
[1776857821685,72.42,78223.95,0.0,0.99291,0.0,1.36271]
[1776857822691,72.42,78221.03,0.0,0.99289,0.0,1.36461]
[1776857826205,72.42,78220.48,0.0,0.99289,0.0,1.36497]
[1776857826314,72.42,78220.48,0.0,0.99289,0.0,1.36497]
[1776857826440,72.42,78220.48,0.0,0.99289,0.0,1.36497]
[1776857826415,72.42,78225.69,0.0,0.99291,0.0,1.36158]
[1776857826722,72.42,78227.43,0.0,0.99292,0.0,1.36045]
[1776857830235,72.42,78227.01,0.0,0.99292,0.0,1.36072]
[1776857830349,72.42,78227.01,0.0,0.99292,0.0,1.36072]
[1776857830441,72.42,78227.01,0.0,0.99292,0.0,1.36072]
[1776857830451,72.42,78226.11,0.0,0.99291,0.0,1.36131]
[1776857830750,72.42,78222.88,0.0,0.9929,0.0,1.36341]
[1776857832764,72.42,78219.91,0.0,0.99289,0.0,1.36534]
[1776857836287,72.42,78219.41,0.0,0.99289,0.0,1.36567]
[1776857836442,72.42,78219.41,0.0,0.99289,0.0,1.36567]
[1776857836473,72.42,78218.61,0.0,0.99289,0.0,1.36619]
[1776857836604,72.42,78218.61,0.0,0.99289,0.0,1.36619]
[1776857836695,72.42,78218.61,0.0,0.99289,0.0,1.36619]
[1776857841504,72.42,78217.71,0.0,0.99288,0.0,1.36677]
[1776857841622,72.42,78217.71,0.0,0.99288,0.0,1.36677]
[1776857841693,72.42,78217.71,0.0,0.99288,0.0,1.36677]
[1776857841828,72.42,78217.49,0.0,0.99288,0.0,1.36692]
[1776857846863,72.42,78217.82,0.0,0.99288,0.0,1.3667]
[1776857847711,72.42,78217.82,0.0,0.99288,0.0,1.3667]
[1776857847938,72.42,78217.82,0.0,0.99288,0.0,1.3667]
[1776857848203,72.42,78217.82,0.0,0.99288,0.0,1.3667]
[1776857848221,72.42,78221.38,0.0,0.9929,0.0,1.36438]
[1776857849885,72.42,78226.87,0.0,0.99292,0.0,1.36081]
[1776857854338,72.42,78229.13,0.0,0.99293,0.0,1.35821]
[1776857854397,72.42,78229.13,0.0,0.99293,0.0,1.35821]
[1776857854440,72.42,78229.13,0.0,0.99293,0.0,1.35821]
[1776857854440,72.42,78229.78,0.0,0.99293,0.0,1.35779]
[1776857854920,72.42,78228.83,0.0,0.99293,0.0,1.3584]
[1776857856934,72.42,78225.42,0.0,0.99292,0.0,1.36062]
[1776857859133,72.42,78226.21,0.0,0.99292,0.0,1.3601]
[1776857859199,72.42,78226.21,0.0,0.99292,0.0,1.3601]
[1776857859274,72.42,78226.21,0.0,0.99292,0.0,1.3601]
[1776857859438,72.42,78226.21,0.0,0.99292,0.0,1.3601]
[1776857859375,72.42,78227.11,0.0,0.99292,0.0,1.35952]
[1776857861969,72.42,78228.18,0.0,0.99293,0.0,1.35882]
[1776857862027,72.42,78228.18,0.0,0.99293,0.0,1.35882]
[1776857862203,72.42,78228.18,0.0,0.99293,0.0,1.35882]
[1776857862305,72.42,78229.15,0.0,0.99293,0.0,1.3582]
[1776857867162,72.42,78229.58,0.0,0.99293,0.0,1.35792]
[1776857867196,72.42,78229.58,0.0,0.99293,0.0,1.35792]
[1776857867221,72.42,78229.58,0.0,0.99293,0.0,1.35792]
[1776857867443,72.42,78229.58,0.0,0.99293,0.0,1.35792]
[1776857867490,72.42,78230.35,0.0,0.99294,0.0,1.35742]
[1776857869019,72.42,78233.57,0.0,0.99295,0.0,1.35533]
[1776857870315,72.42,78233.57,0.0,0.99295,0.0,1.35533]
[1776857870436,72.42,78233.57,0.0,0.99295,0.0,1.35533]
[1776857870466,72.42,78245.04,0.0,0.99299,0.0,1.34792]
[1776857870606,72.42,78245.04,0.0,0.99299,0.0,1.34792]
[1776857870691,72.42,78245.04,0.0,0.99299,0.0,1.34792]
[1776857871033,72.42,78247.88,0.0,0.99301,0.0,1.3461]
[1776857874054,72.42,78250.5,0.0,0.99302,0.0,1.34441]
[1776857876490,72.42,78252.45,0.0,0.99302,0.0,1.34316]
[1776857876775,72.42,78253.98,0.0,0.99303,0.0,1.34217]
[1776857876947,72.42,78253.98,0.0,0.99303,0.0,1.34217]
[1776857882109,72.42,78256.2,0.0,0.99304,0.0,1.34075]
[1776857883473,72.42,78256.2,0.0,0.99304,0.0,1.34075]
[1776857883694,72.42,78257.99,0.0,0.99304,0.0,1.3396]
[1776857887741,72.42,78259.04,0.0,0.99305,0.0,1.33893]
[1776857887944,72.42,78259.04,0.0,0.99305,0.0,1.33893]
[1776857888155,72.42,78262.7,0.0,0.99306,0.0,1.33659]
[1776857893189,72.42,78263.05,0.0,0.99306,0.0,1.33636]
[1776857894254,72.42,78263.05,0.0,0.99306,0.0,1.33636]
[1776857894438,72.42,78263.05,0.0,0.99306,0.0,1.33636]
[1776857894355,72.42,78257.21,0.0,0.99304,0.0,1.3401]
[1776857896210,72.42,78252.87,0.0,0.99303,0.0,1.34289]
[1776857898997,72.42,78251.96,0.0,0.99302,0.0,1.34347]
[1776857899202,72.42,78251.96,0.0,0.99302,0.0,1.34347]
[1776857904267,72.42,78252.38,0.0,0.99302,0.0,1.3432]
[1776857906079,72.42,78252.41,0.0,0.99302,0.0,1.34318]
[1776857906195,72.42,78252.41,0.0,0.99302,0.0,1.34318]
[1776857910266,72.42,78251.08,0.0,0.99302,0.0,1.34404]
[1776857910438,72.42,78251.08,0.0,0.99302,0.0,1.34404]
[1776857910538,72.42,78257.88,0.0,0.99304,0.0,1.33967]
[1776857911316,72.42,78263.37,0.0,0.99307,0.0,1.33503]
[1776857912959,72.42,78263.45,0.0,0.99307,0.0,1.33498]
[1776857913330,72.42,78267.23,0.0,0.99309,0.0,1.33257]
[1776857914336,72.42,78264.58,0.0,0.99308,0.0,1.33426]
[1776857917358,72.42,78262.19,0.0,0.99307,0.0,1.33579]
[1776857920380,72.42,78265.03,0.0,0.99308,0.0,1.33397]
[1776857925415,72.42,78264.6,0.0,0.99308,0.0,1.33425]
[1776857929442,72.42,78261.8,0.0,0.99307,0.0,1.33604]
[1776857931457,72.42,78259.39,0.0,0.99306,0.0,1.33758]
[1776857936492,72.42,78265.17,0.0,0.99308,0.0,1.33388]
[1776857940521,72.42,78267.36,0.0,0.99309,0.0,1.33249]
[1776857943541,72.42,78270.93,0.0,0.9931,0.0,1.33021]
[1776857945556,72.42,78266.03,0.0,0.99308,0.0,1.33334]
[1776857947570,72.42,78261.05,0.0,0.99306,0.0,1.33652]
[1776857952605,72.42,78259.63,0.0,0.99306,0.0,1.33743]
[1776857957640,72.42,78255.13,0.0,0.99304,0.0,1.34031]
[1776857961668,72.42,78261.24,0.0,0.99306,0.0,1.3364]
[1776857962674,72.42,78264.48,0.0,0.99308,0.0,1.33433]
[1776857964689,72.42,78261.48,0.0,0.99306,0.0,1.33624]
[1776857969724,72.42,78259.35,0.0,0.99306,0.0,1.33761]
[1776857971738,72.42,78256.5,0.0,0.99305,0.0,1.33831]
[1776857975766,72.42,78254.39,0.0,0.99304,0.0,1.33966]
[1776857979794,72.42,78252.38,0.0,0.99303,0.0,1.34095]
[1776857984829,72.42,78252.92,0.0,0.99304,0.0,1.3406]
[1776857986843,72.42,78250.44,0.0,0.99303,0.0,1.34219]
[1776857992886,72.42,78250.16,0.0,0.99303,0.0,1.34237]
[1776857997919,72.42,78249.47,0.0,0.99302,0.0,1.34282]
[1776858001947,72.42,78246.93,0.0,0.99301,0.0,1.34445]
[1776858002955,72.42,78237.95,0.0,0.99298,0.0,1.35023]
[1776858003962,72.42,78220.49,0.0,0.99291,0.0,1.36154]
[1776858004969,72.42,78219.63,0.0,0.99291,0.0,1.3621]
[1776858005976,72.42,78218.93,0.0,0.9929,0.0,1.36256]
[1776858006830,72.42,78218.93,0.0,0.9929,0.0,1.36256]
[1776858006939,72.42,78218.93,0.0,0.9929,0.0,1.36256]
[1776858007138,72.42,78218.98,0.0,0.9929,0.0,1.36253]
[1776858010008,72.42,78215.36,0.0,0.99289,0.0,1.36488]
[1776858015039,72.42,78212.2,0.0,0.99288,0.0,1.36694]
[1776858016073,72.42,78212.2,0.0,0.99288,0.0,1.36694]
[1776858016479,72.42,78210.12,0.0,0.99287,0.0,1.3683]
[1776858018438,72.42,78210.25,0.0,0.99287,0.0,1.36821]
[1776858021081,72.42,78214.06,0.0,0.99288,0.0,1.36573]
[1776858022718,72.42,78214.99,0.0,0.99289,0.0,1.36512]
[1776858022936,72.42,78214.99,0.0,0.99289,0.0,1.36512]
[1776858025109,72.42,78212.78,0.0,0.99288,0.0,1.36656]
[1776858026403,72.42,78217.07,0.0,0.9929,0.0,1.36377]
[1776858027123,72.42,78221.16,0.0,0.99291,0.0,1.36111]
[1776858028084,72.42,78221.16,0.0,0.99291,0.0,1.36111]
[1776858028193,72.42,78221.16,0.0,0.99291,0.0,1.36111]
[1776858028438,72.42,78221.16,0.0,0.99291,0.0,1.36111]
[1776858028469,72.42,78223.97,0.0,0.99292,0.0,1.35928]
[1776858032978,72.42,78222.84,0.0,0.99292,0.0,1.35888]
[1776858033188,72.42,78222.84,0.0,0.99292,0.0,1.35888]
[1776858035179,72.42,78228.87,0.0,0.99295,0.0,1.35497]
[1776858037194,72.42,78235.73,0.0,0.99298,0.0,1.35053]
[1776858038205,72.42,78240.49,0.0,0.99299,0.0,1.34746]
[1776858039212,72.42,78245.69,0.0,0.99301,0.0,1.34412]
[1776858040219,72.42,78242.12,0.0,0.993,0.0,1.34641]
[1776858041226,72.42,78237.05,0.0,0.99298,0.0,1.34968]
[1776858041726,72.42,78237.05,0.0,0.99298,0.0,1.34968]
[1776858041856,72.42,78237.05,0.0,0.99298,0.0,1.34968]
[1776858041939,72.42,78237.05,0.0,0.99298,0.0,1.34968]
[1776858042233,72.42,78234.87,0.0,0.99297,0.0,1.35109]
[1776858047269,72.42,78239.07,0.0,0.99299,0.0,1.34838]
[1776858047859,72.42,78239.07,0.0,0.99299,0.0,1.34838]
[1776858047937,72.42,78239.07,0.0,0.99299,0.0,1.34838]
[1776858048140,72.42,78239.07,0.0,0.99299,0.0,1.34838]
[1776858048190,72.42,78239.07,0.0,0.99299,0.0,1.34838]
[1776858048276,72.42,78241.14,0.0,0.993,0.0,1.34705]
[1776858053311,72.42,78240.4,0.0,0.99299,0.0,1.34752]
[1776858058346,72.42,78239.77,0.0,0.99299,0.0,1.34793]
[1776858061367,72.42,78243.95,0.0,0.99301,0.0,1.34524]
[1776858061886,72.42,78243.95,0.0,0.99301,0.0,1.34524]
[1776858061939,72.42,78243.95,0.0,0.99301,0.0,1.34524]
[1776858065395,72.42,78250.63,0.0,0.99303,0.0,1.34094]
[1776858068490,72.42,78247.41,0.0,0.99302,0.0,1.34301]
[1776858068495,72.42,78247.41,0.0,0.99302,0.0,1.34301]
[1776858068696,72.42,78247.41,0.0,0.99302,0.0,1.34301]
[1776858068537,72.42,78247.61,0.0,0.99302,0.0,1.34288]
[1776858071438,72.42,78243.04,0.0,0.993,0.0,1.34582]
[1776858073073,72.42,78241.81,0.0,0.993,0.0,1.34661]
[1776858073076,72.42,78241.81,0.0,0.993,0.0,1.34661]
[1776858073194,72.42,78241.81,0.0,0.993,0.0,1.34661]
[1776858073452,72.42,78242.41,0.0,0.993,0.0,1.34623]
[1776858077559,72.42,78240.45,0.0,0.99299,0.0,1.34749]
[1776858077690,72.42,78240.45,0.0,0.99299,0.0,1.34749]
[1776858077700,72.42,78240.45,0.0,0.99299,0.0,1.34749]
[1776858077940,72.42,78241.3,0.0,0.993,0.0,1.34694]
[1776858078487,72.42,78240.66,0.0,0.99299,0.0,1.34735]
[1776858083523,72.42,78241.5,0.0,0.993,0.0,1.34681]
[1776858088558,72.42,78237.54,0.0,0.99298,0.0,1.34937]
[1776858089012,72.42,78237.54,0.0,0.99298,0.0,1.34937]
[1776858089189,72.42,78237.54,0.0,0.99298,0.0,1.34937]
[1776858093083,72.42,78238.74,0.0,0.99299,0.0,1.34746]
[1776858093090,72.42,78238.74,0.0,0.99299,0.0,1.34746]
[1776858093188,72.42,78238.74,0.0,0.99299,0.0,1.34746]
[1776858093593,72.42,78239.59,0.0,0.993,0.0,1.34691]
[1776858098465,72.42,78242.1,0.0,0.99301,0.0,1.3453]
[1776858098534,72.42,78242.1,0.0,0.99301,0.0,1.3453]
[1776858098688,72.42,78242.1,0.0,0.99301,0.0,1.3453]
[1776858098628,72.42,78242.28,0.0,0.99301,0.0,1.34518]
[1776858101649,72.42,78238.22,0.0,0.99299,0.0,1.3478]
[1776858103191,72.42,78237.43,0.0,0.99299,0.0,1.34831]
[1776858103244,72.42,78237.43,0.0,0.99299,0.0,1.34831]
[1776858103437,72.42,78237.43,0.0,0.99299,0.0,1.34831]
[1776858103663,72.42,78236.48,0.0,0.99298,0.0,1.34892]
[1776858106290,72.42,78239.54,0.0,0.993,0.0,1.34695]
[1776858106394,72.42,78239.54,0.0,0.993,0.0,1.34695]
[1776858106443,72.42,78239.54,0.0,0.993,0.0,1.34695]
[1776858106684,72.42,78246.1,0.0,0.99302,0.0,1.34273]
[1776858108699,72.42,78248.57,0.0,0.99303,0.0,1.34114]
[1776858113751,72.42,78249.24,0.0,0.99303,0.0,1.34071]
[1776858115593,72.42,78250.16,0.0,0.99304,0.0,1.34012]
[1776858115688,72.42,78250.16,0.0,0.99304,0.0,1.34012]
[1776858115698,72.42,78250.16,0.0,0.99304,0.0,1.34012]
[1776858115694,72.42,78250.16,0.0,0.99304,0.0,1.34012]
[1776858115940,72.42,78250.16,0.0,0.99304,0.0,1.34012]
[1776858120153,72.42,78249.22,0.0,0.99303,0.0,1.34072]
[1776858120193,72.42,78249.22,0.0,0.99303,0.0,1.34072]
[1776858120800,72.42,78254.87,0.0,0.99306,0.0,1.3371]
[1776858121807,72.42,78261.7,0.0,0.99308,0.0,1.33273]
[1776858122814,72.42,78264.95,0.0,0.99309,0.0,1.33066]
[1776858123793,72.42,78264.95,0.0,0.99309,0.0,1.33066]
[1776858123882,72.42,78264.95,0.0,0.99309,0.0,1.33066]
[1776858123946,72.42,78264.95,0.0,0.99309,0.0,1.33066]
[1776858124043,72.42,78264.99,0.0,0.99309,0.0,1.33063]
[1776858125835,72.42,78270.52,0.0,0.99312,0.0,1.32711]
[1776858127344,72.42,78270.52,0.0,0.99312,0.0,1.32711]
[1776858127353,72.42,78270.52,0.0,0.99312,0.0,1.32711]
[1776858127450,72.42,78270.52,0.0,0.99312,0.0,1.32711]
[1776858127548,72.42,78271.74,0.0,0.99312,0.0,1.32634]
[1776858131943,72.42,78272.3,0.0,0.99312,0.0,1.32598]
[1776858131995,72.42,78272.3,0.0,0.99312,0.0,1.32598]
[1776858132192,72.42,78272.3,0.0,0.99312,0.0,1.32598]
[1776858132286,72.42,78272.57,0.0,0.99312,0.0,1.32581]
[1776858135059,72.42,78271.59,0.0,0.99312,0.0,1.32643]
[1776858135192,72.42,78239.08,0.0,0.99299,0.0,1.34724]
[1776858135911,72.42,78219.47,0.0,0.99292,0.0,1.35993]
[1776858136917,72.42,78239.35,0.0,0.993,0.0,1.34707]
[1776858138266,72.42,78239.35,0.0,0.993,0.0,1.34707]
[1776858138364,72.42,78246.6,0.0,0.99302,0.0,1.3424]
[1776858141953,72.42,78253.75,0.0,0.99305,0.0,1.33782]
[1776858146485,72.42,78251.62,0.0,0.99304,0.0,1.33918]
[1776858146588,72.42,78251.62,0.0,0.99304,0.0,1.33918]
[1776858146705,72.42,78251.62,0.0,0.99304,0.0,1.33918]
[1776858146797,72.42,78249.81,0.0,0.99304,0.0,1.34034]
[1776858149999,72.42,78249.46,0.0,0.99303,0.0,1.34057]
[1776858150132,72.42,78249.46,0.0,0.99303,0.0,1.34057]
[1776858150202,72.42,78249.46,0.0,0.99303,0.0,1.34057]
[1776858150303,72.42,78246.12,0.0,0.99302,0.0,1.34271]
[1776858151016,72.42,78234.7,0.0,0.99298,0.0,1.34893]
[1776858152469,72.42,78234.7,0.0,0.99298,0.0,1.34893]
[1776858152618,72.42,78234.7,0.0,0.99298,0.0,1.34893]
[1776858152699,72.42,78234.7,0.0,0.99298,0.0,1.34893]
[1776858152720,72.42,78238.14,0.0,0.993,0.0,1.34672]
[1776858153030,72.42,78243.87,0.0,0.99302,0.0,1.34303]
[1776858155175,72.42,78243.02,0.0,0.99302,0.0,1.34358]
[1776858155180,72.42,78243.02,0.0,0.99302,0.0,1.34358]
[1776858155196,72.42,78243.02,0.0,0.99302,0.0,1.34358]
[1776858155265,72.42,78239.95,0.0,0.993,0.0,1.34555]
[1776858160917,72.42,78239.8,0.0,0.993,0.0,1.34565]
[1776858160938,72.42,78239.8,0.0,0.993,0.0,1.34565]
[1776858161030,72.42,78239.8,0.0,0.993,0.0,1.34565]
[1776858161201,72.42,78239.8,0.0,0.993,0.0,1.34565]
[1776858161225,72.42,78235.81,0.0,0.99299,0.0,1.34822]
[1776858165115,72.42,78232.68,0.0,0.99297,0.0,1.35024]
[1776858168217,72.42,78233.91,0.0,0.99298,0.0,1.34944]
[1776858168435,72.42,78233.91,0.0,0.99298,0.0,1.34944]
[1776858169142,72.42,78237.12,0.0,0.99299,0.0,1.34737]
[1776858171660,72.42,78238.05,0.0,0.993,0.0,1.34678]
[1776858171694,72.42,78238.05,0.0,0.993,0.0,1.34678]
[1776858171710,72.42,78238.05,0.0,0.993,0.0,1.34678]
[1776858171754,72.42,78239.08,0.0,0.993,0.0,1.34611]
[1776858171939,72.42,78239.08,0.0,0.993,0.0,1.34611]
[1776858175042,72.42,78242.87,0.0,0.99301,0.0,1.34367]
[1776858175197,72.42,78242.87,0.0,0.99301,0.0,1.34367]
[1776858178205,72.42,78247.08,0.0,0.99303,0.0,1.34097]
[1776858179392,72.42,78247.08,0.0,0.99303,0.0,1.34097]
[1776858179436,72.42,78247.08,0.0,0.99303,0.0,1.34097]
[1776858179499,72.42,78247.08,0.0,0.99303,0.0,1.34097]
[1776858179695,72.42,78247.08,0.0,0.99303,0.0,1.34097]
[1776858179713,72.42,78244.02,0.0,0.99302,0.0,1.34293]
[1776858185254,72.42,78244.18,0.0,0.99302,0.0,1.34283]
[1776858186609,72.42,78244.18,0.0,0.99302,0.0,1.34283]
[1776858186699,72.42,78244.18,0.0,0.99302,0.0,1.34283]
[1776858192359,72.42,78242.73,0.0,0.99301,0.0,1.34376]
[1776858192440,72.42,78242.73,0.0,0.99301,0.0,1.34376]
[1776858192455,72.42,78241.94,0.0,0.99301,0.0,1.34427]
[1776858193421,72.42,78241.94,0.0,0.99301,0.0,1.34427]
[1776858193438,72.42,78241.94,0.0,0.99301,0.0,1.34427]
[1776858193522,72.42,78236.17,0.0,0.99299,0.0,1.34799]
[1776858195324,72.42,78232.1,0.0,0.99297,0.0,1.35061]
[1776858196085,72.42,78232.1,0.0,0.99297,0.0,1.35061]
[1776858196193,72.42,78232.1,0.0,0.99297,0.0,1.35061]
[1776858196331,72.42,78230.06,0.0,0.99296,0.0,1.35193]
[1776858198405,72.42,78229.46,0.0,0.99296,0.0,1.35232]
[1776858198442,72.42,78229.46,0.0,0.99296,0.0,1.35232]
[1776858202633,72.42,78232.56,0.0,0.99297,0.0,1.35032]
[1776858202694,72.42,78232.56,0.0,0.99297,0.0,1.35032]
[1776858202780,72.42,78233.26,0.0,0.99298,0.0,1.34986]
[1776858208415,72.42,78232.09,0.0,0.99297,0.0,1.35062]
[1776858209882,72.42,78233.96,0.0,0.99298,0.0,1.34941]
[1776858209940,72.42,78233.96,0.0,0.99298,0.0,1.34941]
[1776858215464,72.42,78232.94,0.0,0.99298,0.0,1.34894]
[1776858216592,72.42,78232.94,0.0,0.99298,0.0,1.34894]
[1776858216697,72.42,78232.94,0.0,0.99298,0.0,1.34894]
[1776858217077,72.42,78232.6,0.0,0.99298,0.0,1.34916]
[1776858217209,72.42,78232.6,0.0,0.99298,0.0,1.34916]
[1776858217478,72.42,78232.64,0.0,0.99298,0.0,1.34913]
[1776858221444,72.42,78231.24,0.0,0.99297,0.0,1.35004]
[1776858221699,72.42,78231.24,0.0,0.99297,0.0,1.35004]
[1776858221717,72.42,78225.96,0.0,0.99295,0.0,1.35345]
[1776858222514,72.42,78213.62,0.0,0.99291,0.0,1.36145]
[1776858223732,72.42,78213.62,0.0,0.99291,0.0,1.36145]
[1776858223834,72.42,78211.89,0.0,0.9929,0.0,1.36258]
[1776858223944,72.42,78211.89,0.0,0.9929,0.0,1.36258]
[1776858224709,72.42,78211.89,0.0,0.9929,0.0,1.36258]
[1776858224803,72.42,78208.73,0.0,0.99289,0.0,1.36464]
[1776858224946,72.42,78208.73,0.0,0.99289,0.0,1.36464]
[1776858230665,72.42,78211.22,0.0,0.9929,0.0,1.36301]
[1776858230708,72.42,78211.22,0.0,0.9929,0.0,1.36301]
[1776858230747,72.42,78212.05,0.0,0.9929,0.0,1.36247]
[1776858232053,72.42,78212.46,0.0,0.9929,0.0,1.36221]
[1776858232189,72.42,78212.46,0.0,0.9929,0.0,1.36221]
[1776858234606,72.42,78218.04,0.0,0.99292,0.0,1.35858]
[1776858238252,72.42,78218.61,0.0,0.99293,0.0,1.35821]
[1776858238436,72.42,78218.61,0.0,0.99293,0.0,1.35821]
[1776858238580,72.42,78218.61,0.0,0.99293,0.0,1.35821]
[1776858238698,72.42,78218.61,0.0,0.99293,0.0,1.35821]
[1776858238784,72.42,78215.68,0.0,0.99291,0.0,1.36011]
[1776858243931,72.42,78212.92,0.0,0.9929,0.0,1.36191]
[1776858249232,72.42,78215.33,0.0,0.99291,0.0,1.36034]
[1776858249438,72.42,78215.33,0.0,0.99291,0.0,1.36034]
[1776858249711,72.42,78214.47,0.0,0.99291,0.0,1.3609]
[1776858252732,72.42,78219.9,0.0,0.99293,0.0,1.35737]
[1776858255753,72.42,78224.0,0.0,0.99295,0.0,1.35472]
[1776858258773,72.42,78220.55,0.0,0.99293,0.0,1.35695]
[1776858263809,72.42,78221.52,0.0,0.99294,0.0,1.35632]
[1776858269850,72.42,78222.63,0.0,0.99294,0.0,1.3556]
[1776858273879,72.42,78229.96,0.0,0.99298,0.0,1.34973]
[1776858274886,72.42,78235.07,0.0,0.993,0.0,1.34643]
[1776858275399,72.42,78235.07,0.0,0.993,0.0,1.34643]
[1776858275435,72.42,78235.07,0.0,0.993,0.0,1.34643]
[1776858280671,72.42,78234.54,0.0,0.99299,0.0,1.34677]
[1776858280694,72.42,78234.54,0.0,0.99299,0.0,1.34677]
[1776858280928,72.42,78234.78,0.0,0.99299,0.0,1.34662]
[1776858286790,72.42,78234.15,0.0,0.99299,0.0,1.34703]
[1776858286792,72.42,78232.98,0.0,0.99299,0.0,1.34778]
[1776858288437,72.42,78233.28,0.0,0.99299,0.0,1.34759]
[1776858294022,72.42,78233.51,0.0,0.99299,0.0,1.34744]
[1776858296564,72.42,78233.16,0.0,0.99299,0.0,1.34766]
[1776858296698,72.42,78233.16,0.0,0.99299,0.0,1.34766]
[1776858296773,72.42,78232.56,0.0,0.99299,0.0,1.34805]
[1776858298036,72.42,78232.94,0.0,0.99299,0.0,1.34781]
[1776858298189,72.42,78232.94,0.0,0.99299,0.0,1.34781]
[1776858302078,72.42,78238.37,0.0,0.99301,0.0,1.34431]
[1776858303157,72.42,78238.37,0.0,0.99301,0.0,1.34431]
[1776858303209,72.42,78238.37,0.0,0.99301,0.0,1.34431]
[1776858303259,72.42,78238.89,0.0,0.99301,0.0,1.34397]
[1776858304627,72.42,78238.89,0.0,0.99301,0.0,1.34397]
[1776858304691,72.42,78238.89,0.0,0.99301,0.0,1.34397]
[1776858310787,72.42,78239.14,0.0,0.99301,0.0,1.34381]
[1776858310945,72.42,78239.14,0.0,0.99301,0.0,1.34381]
[1776858310874,72.42,78244.25,0.0,0.99303,0.0,1.34053]
[1776858312148,72.42,78248.03,0.0,0.99305,0.0,1.33811]
[1776858313155,72.42,78239.83,0.0,0.99301,0.0,1.34337]
[1776858315143,72.42,78240.64,0.0,0.99302,0.0,1.34285]
[1776858315195,72.42,78240.64,0.0,0.99302,0.0,1.34285]
[1776858317183,72.42,78247.78,0.0,0.99305,0.0,1.33827]
[1776858318482,72.42,78247.78,0.0,0.99305,0.0,1.33827]
[1776858318696,72.42,78247.78,0.0,0.99305,0.0,1.33827]
[1776858318798,72.42,78249.02,0.0,0.99305,0.0,1.33747]
[1776858319166,72.42,78249.02,0.0,0.99305,0.0,1.33747]
[1776858319206,72.42,78249.02,0.0,0.99305,0.0,1.33747]
[1776858324232,72.42,78253.37,0.0,0.99307,0.0,1.33469]
[1776858326745,72.42,78253.88,0.0,0.99307,0.0,1.33436]
[1776858326942,72.42,78253.88,0.0,0.99307,0.0,1.33436]
[1776858326976,72.42,78253.89,0.0,0.99307,0.0,1.33435]
[1776858329589,72.42,78253.48,0.0,0.99307,0.0,1.33462]
[1776858329697,72.42,78253.48,0.0,0.99307,0.0,1.33462]
[1776858329745,72.42,78250.23,0.0,0.99305,0.0,1.3367]
[1776858335311,72.42,78250.89,0.0,0.99306,0.0,1.33515]
[1776858337230,72.42,78252.47,0.0,0.99307,0.0,1.33414]
[1776858337439,72.42,78252.47,0.0,0.99307,0.0,1.33414]
[1776858337494,72.42,78252.94,0.0,0.99307,0.0,1.33384]
[1776858338681,72.42,78252.94,0.0,0.99307,0.0,1.33384]
[1776858338690,72.42,78252.94,0.0,0.99307,0.0,1.33384]
[1776858340355,72.42,78259.18,0.0,0.99309,0.0,1.32985]
[1776858341358,72.42,78264.76,0.0,0.99312,0.0,1.3263]
[1776858342880,72.42,78264.76,0.0,0.99312,0.0,1.3263]
[1776858342944,72.42,78264.76,0.0,0.99312,0.0,1.3263]
[1776858342923,72.42,78270.81,0.0,0.99314,0.0,1.32246]
[1776858344596,72.42,78271.53,0.0,0.99314,0.0,1.322]
[1776858344687,72.42,78271.53,0.0,0.99314,0.0,1.322]
[1776858349430,72.42,78269.84,0.0,0.99314,0.0,1.32307]
[1776858349442,72.42,78269.84,0.0,0.99314,0.0,1.32307]
[1776858349470,72.42,78269.15,0.0,0.99313,0.0,1.32351]
[1776858350287,72.42,78269.15,0.0,0.99313,0.0,1.32351]
[1776858350441,72.42,78269.15,0.0,0.99313,0.0,1.32351]
[1776858356462,72.42,78268.75,0.0,0.99313,0.0,1.32376]
[1776858361496,72.42,78270.12,0.0,0.99314,0.0,1.32289]
[1776858363905,72.42,78270.55,0.0,0.99314,0.0,1.32262]
[1776858363941,72.42,78270.55,0.0,0.99314,0.0,1.32262]
[1776858364002,72.42,78270.08,0.0,0.99314,0.0,1.32292]
[1776858365208,72.42,78270.04,0.0,0.99314,0.0,1.32295]
[1776858365446,72.42,78270.04,0.0,0.99314,0.0,1.32295]
[1776858368546,72.42,78285.65,0.0,0.9932,0.0,1.31307]
[1776858369553,72.42,78292.11,0.0,0.99322,0.0,1.309]
[1776858372316,72.42,78291.09,0.0,0.99322,0.0,1.30964]
[1776858372445,72.42,78291.09,0.0,0.99322,0.0,1.30964]
[1776858372574,72.42,78291.29,0.0,0.99322,0.0,1.30952]
[1776858374588,72.42,78296.51,0.0,0.99324,0.0,1.30623]
[1776858375035,72.42,78296.51,0.0,0.99324,0.0,1.30623]
[1776858375193,72.42,78296.51,0.0,0.99324,0.0,1.30623]
[1776858380629,72.42,78298.39,0.0,0.99324,0.0,1.30505]
[1776858382644,72.42,78310.83,0.0,0.99329,0.0,1.29727]
[1776858383651,72.42,78314.35,0.0,0.9933,0.0,1.29507]
[1776858384807,72.42,78314.35,0.0,0.9933,0.0,1.29507]
[1776858384943,72.42,78314.35,0.0,0.9933,0.0,1.29507]
[1776858385012,72.42,78314.36,0.0,0.9933,0.0,1.29507]
[1776858386348,72.42,78314.43,0.0,0.9933,0.0,1.29502]
[1776858386439,72.42,78314.43,0.0,0.9933,0.0,1.29502]
[1776858388685,72.42,78320.91,0.0,0.99333,0.0,1.29099]
[1776858390700,72.42,78323.31,0.0,0.99334,0.0,1.2895]
[1776858392715,72.42,78317.9,0.0,0.99332,0.0,1.29176]
[1776858393838,72.42,78317.9,0.0,0.99332,0.0,1.29176]
[1776858393938,72.42,78317.9,0.0,0.99332,0.0,1.29176]
[1776858394039,72.42,78318.07,0.0,0.99332,0.0,1.29166]
[1776858395917,72.42,78316.82,0.0,0.99332,0.0,1.29244]
[1776858395950,72.42,78316.82,0.0,0.99332,0.0,1.29244]
[1776858397755,72.42,78314.52,0.0,0.99331,0.0,1.29387]
[1776858400775,72.42,78318.43,0.0,0.99332,0.0,1.29143]
[1776858401995,72.42,78318.43,0.0,0.99332,0.0,1.29143]
[1776858401782,72.42,78321.7,0.0,0.99334,0.0,1.2894]
[1776858402200,72.42,78321.7,0.0,0.99334,0.0,1.2894]
[1776858402797,72.42,78327.5,0.0,0.99336,0.0,1.2858]
[1776858403804,72.42,78325.22,0.0,0.99335,0.0,1.28722]
[1776858404440,72.42,78325.22,0.0,0.99335,0.0,1.28722]
[1776858405818,72.42,78316.75,0.0,0.99332,0.0,1.29248]
[1776858406675,72.42,78316.75,0.0,0.99332,0.0,1.29248]
[1776858408718,72.42,78314.63,0.0,0.99331,0.0,1.2938]
[1776858408840,72.42,78314.64,0.0,0.99331,0.0,1.29379]
[1776858409955,72.42,78314.64,0.0,0.99331,0.0,1.29379]
[1776858413783,72.42,78315.45,0.0,0.99331,0.0,1.29329]
[1776858413939,72.42,78315.45,0.0,0.99331,0.0,1.29329]
[1776858419917,72.42,78316.72,0.0,0.99332,0.0,1.2925]
[1776858420906,72.42,78316.72,0.0,0.99332,0.0,1.2925]
[1776858420942,72.42,78316.72,0.0,0.99332,0.0,1.2925]
[1776858421933,72.42,78320.47,0.0,0.99333,0.0,1.29017]
[1776858422940,72.42,78317.69,0.0,0.99332,0.0,1.29189]
[1776858423825,72.42,78317.69,0.0,0.99332,0.0,1.29189]
[1776858423946,72.42,78317.69,0.0,0.99332,0.0,1.29189]
[1776858423947,72.42,78313.14,0.0,0.99331,0.0,1.29473]
[1776858425960,72.42,78303.75,0.0,0.99327,0.0,1.30059]
[1776858426969,72.42,78302.85,0.0,0.99327,0.0,1.30115]
[1776858427976,72.42,78295.37,0.0,0.99324,0.0,1.30584]
[1776858429446,72.42,78295.36,0.0,0.99324,0.0,1.30585]
[1776858429697,72.42,78295.36,0.0,0.99324,0.0,1.30585]
[1776858429990,72.42,78292.56,0.0,0.99323,0.0,1.30761]
[1776858430997,72.42,78289.33,0.0,0.99322,0.0,1.30964]
[1776858433013,72.42,78284.92,0.0,0.9932,0.0,1.31242]
[1776858436036,72.42,78292.07,0.0,0.99323,0.0,1.30792]
[1776858436923,72.42,78292.07,0.0,0.99323,0.0,1.30792]
[1776858436944,72.42,78292.07,0.0,0.99323,0.0,1.30792]
[1776858439067,72.42,78287.2,0.0,0.99321,0.0,1.31098]
[1776858440064,72.42,78276.42,0.0,0.99317,0.0,1.31779]
[1776858440826,72.42,78276.42,0.0,0.99317,0.0,1.31779]
[1776858440937,72.42,78276.42,0.0,0.99317,0.0,1.31779]
[1776858441071,72.42,78271.88,0.0,0.99315,0.0,1.32066]
[1776858443082,72.42,78270.46,0.0,0.99314,0.0,1.32156]
[1776858443198,72.42,78270.28,0.0,0.99314,0.0,1.32168]
[1776858449127,72.42,78262.93,0.0,0.99311,0.0,1.32635]
[1776858452465,72.42,78262.94,0.0,0.99312,0.0,1.32522]
[1776858452691,72.42,78262.94,0.0,0.99312,0.0,1.32522]
[1776858455169,72.42,78260.43,0.0,0.99311,0.0,1.32682]
[1776858460521,72.42,78261.43,0.0,0.99311,0.0,1.32618]
[1776858460692,72.42,78261.43,0.0,0.99311,0.0,1.32618]
[1776858460732,72.42,78261.21,0.0,0.99311,0.0,1.32632]
[1776858465881,72.42,78258.51,0.0,0.9931,0.0,1.32804]
[1776858465941,72.42,78258.51,0.0,0.9931,0.0,1.32804]
[1776858466285,72.42,78258.59,0.0,0.9931,0.0,1.32799]
[1776858466436,72.42,78258.59,0.0,0.9931,0.0,1.32799]
[1776858466537,72.42,78257.32,0.0,0.9931,0.0,1.3288]
[1776858472288,72.42,78258.74,0.0,0.9931,0.0,1.32789]
[1776858474153,72.42,78258.91,0.0,0.9931,0.0,1.32778]
[1776858474191,72.42,78258.91,0.0,0.9931,0.0,1.32778]
[1776858475309,72.42,78250.78,0.0,0.99307,0.0,1.33297]
[1776858476861,72.42,78250.78,0.0,0.99307,0.0,1.33297]
[1776858476937,72.42,78250.78,0.0,0.99307,0.0,1.33297]
[1776858477014,72.42,78248.72,0.0,0.99307,0.0,1.33429]
[1776858477653,72.42,78248.72,0.0,0.99307,0.0,1.33429]
[1776858477688,72.42,78248.72,0.0,0.99307,0.0,1.33429]
[1776858477754,72.42,78253.2,0.0,0.99308,0.0,1.33143]
[1776858481643,72.42,78253.63,0.0,0.99308,0.0,1.33115]
[1776858481691,72.42,78253.63,0.0,0.99308,0.0,1.33115]
[1776858485725,72.42,78255.38,0.0,0.99309,0.0,1.33003]
[1776858485934,72.42,78255.38,0.0,0.99309,0.0,1.33003]
[1776858485970,72.42,78256.11,0.0,0.99309,0.0,1.32957]
[1776858491423,72.42,78256.65,0.0,0.9931,0.0,1.32922]
[1776858492429,72.42,78261.26,0.0,0.99311,0.0,1.32629]
[1776858494002,72.42,78261.26,0.0,0.99311,0.0,1.32629]
[1776858494199,72.42,78264.18,0.0,0.99313,0.0,1.32443]
[1776858495450,72.42,78259.71,0.0,0.99311,0.0,1.32727]
[1776858498815,72.42,78259.02,0.0,0.99311,0.0,1.32771]
[1776858498939,72.42,78259.02,0.0,0.99311,0.0,1.32771]
[1776858499004,72.42,78252.61,0.0,0.99308,0.0,1.3318]
[1776858499595,72.42,78252.61,0.0,0.99308,0.0,1.3318]
[1776858499693,72.42,78252.61,0.0,0.99308,0.0,1.3318]
[1776858499697,72.42,78250.39,0.0,0.99307,0.0,1.33322]
[1776858503458,72.42,78250.98,0.0,0.99307,0.0,1.33284]
[1776858503691,72.42,78250.98,0.0,0.99307,0.0,1.33284]
[1776858509549,72.42,78248.89,0.0,0.99307,0.0,1.33418]
[1776858514584,72.42,78258.81,0.0,0.99311,0.0,1.32673]
[1776858515304,72.42,78258.81,0.0,0.99311,0.0,1.32673]
[1776858515437,72.42,78258.81,0.0,0.99311,0.0,1.32673]
[1776858515591,72.42,78260.28,0.0,0.99312,0.0,1.32579]
[1776858516665,72.42,78260.28,0.0,0.99312,0.0,1.32579]
[1776858516695,72.42,78260.28,0.0,0.99312,0.0,1.32579]
[1776858516796,72.42,78253.73,0.0,0.99309,0.0,1.32996]
[1776858517605,72.42,78249.92,0.0,0.99308,0.0,1.3324]
[1776858522640,72.42,78248.78,0.0,0.99307,0.0,1.33312]
[1776858524657,72.42,78248.78,0.0,0.99307,0.0,1.33312]
[1776858524695,72.42,78248.78,0.0,0.99307,0.0,1.33312]
[1776858524750,72.42,78253.13,0.0,0.99309,0.0,1.33035]
[1776858525661,72.42,78257.67,0.0,0.99311,0.0,1.32745]
[1776858527299,72.42,78259.24,0.0,0.99311,0.0,1.32645]
[1776858527437,72.42,78259.24,0.0,0.99311,0.0,1.32645]
[1776858527675,72.42,78262.37,0.0,0.99312,0.0,1.32446]
[1776858529235,72.42,78263.12,0.0,0.99313,0.0,1.32399]
[1776858529437,72.42,78263.12,0.0,0.99313,0.0,1.32399]
[1776858529689,72.42,78266.59,0.0,0.99314,0.0,1.32178]
[1776858534724,72.42,78267.11,0.0,0.99314,0.0,1.32145]
[1776858536576,72.42,78268.06,0.0,0.99315,0.0,1.32085]
[1776858536695,72.42,78268.06,0.0,0.99315,0.0,1.32085]
[1776858537033,72.42,78268.06,0.0,0.99315,0.0,1.32085]
[1776858537199,72.42,78268.06,0.0,0.99315,0.0,1.32085]
[1776858537047,72.42,78268.54,0.0,0.99315,0.0,1.32055]
[1776858539759,72.42,78264.02,0.0,0.99313,0.0,1.32341]
[1776858540826,72.42,78264.02,0.0,0.99313,0.0,1.32341]
[1776858540943,72.42,78264.02,0.0,0.99313,0.0,1.32341]
[1776858541008,72.42,78268.49,0.0,0.99315,0.0,1.32058]
[1776858544806,72.42,78279.34,0.0,0.99319,0.0,1.31371]
[1776858545808,72.42,78309.01,0.0,0.9933,0.0,1.2951]
[1776858546815,72.42,78311.02,0.0,0.99331,0.0,1.29385]
[1776858548829,72.42,78306.61,0.0,0.99329,0.0,1.2966]
[1776858549836,72.42,78300.18,0.0,0.99327,0.0,1.30062]
[1776858550843,72.42,78295.41,0.0,0.99325,0.0,1.3036]
[1776858552360,72.42,78293.82,0.0,0.99324,0.0,1.3046]
[1776858552440,72.42,78293.82,0.0,0.99324,0.0,1.3046]
[1776858553864,72.42,78300.93,0.0,0.99327,0.0,1.30015]
[1776858555878,72.42,78306.1,0.0,0.99329,0.0,1.29692]
[1776858556576,72.42,78306.1,0.0,0.99329,0.0,1.29692]
[1776858556695,72.42,78306.1,0.0,0.99329,0.0,1.29692]
[1776858557191,72.42,78306.1,0.0,0.99329,0.0,1.29692]
[1776858557437,72.42,78306.07,0.0,0.99329,0.0,1.29693]
[1776858557892,72.42,78306.81,0.0,0.99329,0.0,1.29647]
[1776858562927,72.42,78306.77,0.0,0.99329,0.0,1.2965]
[1776858564090,72.42,78306.77,0.0,0.99329,0.0,1.2965]
[1776858564204,72.42,78306.77,0.0,0.99329,0.0,1.2965]
[1776858570113,72.42,78307.35,0.0,0.99329,0.0,1.29614]
[1776858570198,72.42,78307.35,0.0,0.99329,0.0,1.29614]
[1776858570714,72.42,78307.82,0.0,0.9933,0.0,1.29584]
[1776858570941,72.42,78307.82,0.0,0.9933,0.0,1.29584]
[1776858570983,72.42,78308.36,0.0,0.9933,0.0,1.29551]
[1776858571990,72.42,78317.42,0.0,0.99334,0.0,1.28877]
[1776858572997,72.42,78320.72,0.0,0.99335,0.0,1.28672]
[1776858573521,72.42,78320.72,0.0,0.99335,0.0,1.28672]
[1776858573709,72.42,78320.72,0.0,0.99335,0.0,1.28672]
[1776858579038,72.42,78321.28,0.0,0.99335,0.0,1.28637]
[1776858579191,72.42,78321.28,0.0,0.99335,0.0,1.28637]
[1776858579538,72.42,78320.34,0.0,0.99335,0.0,1.28695]
[1776858579692,72.42,78320.34,0.0,0.99335,0.0,1.28695]
[1776858580046,72.42,78320.3,0.0,0.99335,0.0,1.28698]
[1776858585082,72.42,78321.94,0.0,0.99335,0.0,1.28596]
[1776858586566,72.42,78322.61,0.0,0.99336,0.0,1.28555]
[1776858586697,72.42,78322.61,0.0,0.99336,0.0,1.28555]
[1776858590953,72.42,78320.03,0.0,0.99335,0.0,1.28715]
[1776858591306,72.42,78318.22,0.0,0.99334,0.0,1.28827]
[1776858591438,72.42,78318.22,0.0,0.99334,0.0,1.28827]
[1776858592131,72.42,78319.87,0.0,0.99335,0.0,1.28725]
[1776858594145,72.42,78324.75,0.0,0.99336,0.0,1.28422]
[1776858599181,72.42,78323.56,0.0,0.99336,0.0,1.28496]
[1776858601201,72.42,78319.14,0.0,0.99334,0.0,1.2877]
[1776858602207,72.42,78311.32,0.0,0.99331,0.0,1.29256]
[1776858604221,72.42,78311.43,0.0,0.99332,0.0,1.29249]
[1776858608249,72.42,78302.54,0.0,0.99328,0.0,1.29804]
[1776858608899,72.42,78302.54,0.0,0.99328,0.0,1.29804]
[1776858608946,72.42,78302.54,0.0,0.99328,0.0,1.29804]
[1776858609256,72.42,78301.07,0.0,0.99328,0.0,1.29895]
[1776858610221,72.42,78301.07,0.0,0.99328,0.0,1.29895]
[1776858610447,72.42,78303.93,0.0,0.99329,0.0,1.29717]
[1776858613800,72.42,78300.26,0.0,0.99327,0.0,1.29946]
[1776858613940,72.42,78300.26,0.0,0.99327,0.0,1.29946]
[1776858614037,72.42,78300.19,0.0,0.99327,0.0,1.29951]
[1776858614291,72.42,78294.88,0.0,0.99325,0.0,1.30283]
[1776858619326,72.42,78296.99,0.0,0.99326,0.0,1.30151]
[1776858621016,72.42,78296.99,0.0,0.99326,0.0,1.30151]
[1776858621208,72.42,78293.79,0.0,0.99325,0.0,1.30351]
[1776858627030,72.42,78293.53,0.0,0.99325,0.0,1.30368]
[1776858627196,72.42,78293.53,0.0,0.99325,0.0,1.30368]
[1776858627296,72.42,78293.88,0.0,0.99325,0.0,1.30346]
[1776858631410,72.42,78303.65,0.0,0.99329,0.0,1.29624]
[1776858632420,72.42,78309.45,0.0,0.99331,0.0,1.29262]
[1776858634434,72.42,78301.3,0.0,0.99328,0.0,1.29771]
[1776858635441,72.42,78297.15,0.0,0.99327,0.0,1.3003]
[1776858637454,72.42,78292.11,0.0,0.99325,0.0,1.30346]
[1776858640476,72.42,78299.72,0.0,0.99328,0.0,1.29869]
[1776858643992,72.42,78301.74,0.0,0.99328,0.0,1.29743]
[1776858644040,72.42,78289.13,0.0,0.99324,0.0,1.30533]
[1776858644504,72.42,78281.37,0.0,0.99321,0.0,1.31021]
[1776858645511,72.42,78277.38,0.0,0.99319,0.0,1.31273]
[1776858647429,72.42,78278.64,0.0,0.9932,0.0,1.31193]
[1776858652560,72.42,78277.55,0.0,0.99319,0.0,1.31262]
[1776858655456,72.42,78276.0,0.0,0.99319,0.0,1.3136]
[1776858656127,72.42,78269.57,0.0,0.99316,0.0,1.31766]
[1776858657448,72.42,78267.99,0.0,0.99316,0.0,1.31866]
[1776858657586,72.42,78267.99,0.0,0.99316,0.0,1.31866]
[1776858657689,72.42,78267.99,0.0,0.99316,0.0,1.31866]
[1776858657767,72.42,78264.81,0.0,0.99314,0.0,1.32068]
[1776858663637,72.42,78268.86,0.0,0.99316,0.0,1.31811]
[1776858665651,72.42,78272.45,0.0,0.99317,0.0,1.31584]
[1776858666508,72.42,78272.45,0.0,0.99317,0.0,1.31584]
[1776858666693,72.42,78272.45,0.0,0.99317,0.0,1.31584]
[1776858670922,72.42,78267.76,0.0,0.99316,0.0,1.31881]
[1776858670941,72.42,78267.76,0.0,0.99316,0.0,1.31881]
[1776858671023,72.42,78265.13,0.0,0.99315,0.0,1.32047]
[1776858672019,72.42,78265.13,0.0,0.99315,0.0,1.32047]
[1776858672192,72.42,78265.13,0.0,0.99315,0.0,1.32047]
[1776858677735,72.42,78264.95,0.0,0.99314,0.0,1.32059]
[1776858681697,72.42,78264.78,0.0,0.99314,0.0,1.3207]
[1776858681943,72.42,78264.78,0.0,0.99314,0.0,1.3207]
[1776858682042,72.42,78264.95,0.0,0.99314,0.0,1.32059]
[1776858682718,72.42,78264.95,0.0,0.99314,0.0,1.32059]
[1776858682941,72.42,78264.95,0.0,0.99314,0.0,1.32059]
[1776858688681,72.42,78263.25,0.0,0.99314,0.0,1.32167]
[1776858688944,72.42,78263.25,0.0,0.99314,0.0,1.32167]
[1776858689256,72.42,78263.25,0.0,0.99314,0.0,1.32167]
[1776858689277,72.42,78263.33,0.0,0.99314,0.0,1.32162]
[1776858689444,72.42,78263.33,0.0,0.99314,0.0,1.32162]
[1776858692840,72.42,78268.96,0.0,0.99317,0.0,1.31693]
[1776858697448,72.42,78269.15,0.0,0.99317,0.0,1.31681]
[1776858697698,72.42,78269.15,0.0,0.99317,0.0,1.31681]
[1776858697875,72.42,78269.34,0.0,0.99317,0.0,1.31669]
[1776858698433,72.42,78269.34,0.0,0.99317,0.0,1.31669]
[1776858698698,72.42,78269.34,0.0,0.99317,0.0,1.31669]
[1776858702261,72.42,78269.44,0.0,0.99317,0.0,1.31663]
[1776858702332,72.42,78269.97,0.0,0.99317,0.0,1.31629]
[1776858702439,72.42,78269.97,0.0,0.99317,0.0,1.31629]
[1776858703874,72.42,78269.22,0.0,0.99317,0.0,1.31677]
[1776858703941,72.42,78269.22,0.0,0.99317,0.0,1.31677]
[1776858709169,72.42,78267.15,0.0,0.99316,0.0,1.31808]
[1776858709191,72.42,78267.15,0.0,0.99316,0.0,1.31808]
[1776858709270,72.42,78269.97,0.0,0.99317,0.0,1.31629]
[1776858711229,72.42,78271.65,0.0,0.99318,0.0,1.31523]
[1776858711287,72.42,78274.76,0.0,0.99319,0.0,1.31327]
[1776858711444,72.42,78274.76,0.0,0.99319,0.0,1.31327]
[1776858716013,72.42,78285.96,0.0,0.99323,0.0,1.30621]
[1776858717012,72.42,78295.06,0.0,0.99326,0.0,1.30051]
[1776858718019,72.42,78296.21,0.0,0.99327,0.0,1.29979]
[1776858719029,72.42,78302.94,0.0,0.99329,0.0,1.29558]
[1776858720036,72.42,78307.73,0.0,0.99331,0.0,1.29259]
[1776858721043,72.42,78303.36,0.0,0.9933,0.0,1.29532]
[1776858723057,72.42,78299.8,0.0,0.99328,0.0,1.29754]
[1776858723864,72.42,78299.8,0.0,0.99328,0.0,1.29754]
[1776858723942,72.42,78299.8,0.0,0.99328,0.0,1.29754]
[1776858724063,72.42,78302.51,0.0,0.99329,0.0,1.29585]
[1776858725746,72.42,78302.51,0.0,0.99329,0.0,1.29585]
[1776858725939,72.42,78302.51,0.0,0.99329,0.0,1.29585]
[1776858728097,72.42,78299.03,0.0,0.99328,0.0,1.29802]
[1776858730499,72.42,78298.61,0.0,0.99328,0.0,1.29828]
[1776858730690,72.42,78298.61,0.0,0.99328,0.0,1.29828]
[1776858731055,72.42,78298.61,0.0,0.99328,0.0,1.29828]
[1776858731202,72.42,78298.61,0.0,0.99328,0.0,1.29828]
[1776858731251,72.42,78295.5,0.0,0.99327,0.0,1.30023]
[1776858736427,72.42,78297.12,0.0,0.99327,0.0,1.29922]
[1776858736451,72.42,78297.12,0.0,0.99327,0.0,1.29922]
[1776858736758,72.42,78297.12,0.0,0.99327,0.0,1.29922]
[1776858736942,72.42,78297.12,0.0,0.99327,0.0,1.29922]
[1776858737160,72.42,78300.21,0.0,0.99328,0.0,1.29729]
[1776858740157,72.42,78298.81,0.0,0.99328,0.0,1.29816]
[1776858740198,72.42,78298.81,0.0,0.99328,0.0,1.29816]
[1776858740259,72.42,78300.0,0.0,0.99328,0.0,1.29742]
[1776858740452,72.42,78300.0,0.0,0.99328,0.0,1.29742]
[1776858740690,72.42,78300.0,0.0,0.99328,0.0,1.29742]
[1776858743202,72.42,78303.45,0.0,0.9933,0.0,1.29526]
[1776858746743,72.42,78302.1,0.0,0.99329,0.0,1.2961]
[1776858746941,72.42,78302.1,0.0,0.99329,0.0,1.2961]
[1776858747172,72.42,78302.1,0.0,0.99329,0.0,1.2961]
[1776858747197,72.42,78302.1,0.0,0.99329,0.0,1.2961]
[1776858747230,72.42,78302.78,0.0,0.99329,0.0,1.29568]
[1776858748240,72.42,78299.59,0.0,0.99328,0.0,1.29767]
[1776858751999,72.42,78300.61,0.0,0.99329,0.0,1.29593]
[1776858752195,72.42,78300.61,0.0,0.99329,0.0,1.29593]
[1776858752265,72.42,78301.14,0.0,0.99329,0.0,1.2956]
[1776858753272,72.42,78309.48,0.0,0.99332,0.0,1.29041]
[1776858754279,72.42,78313.08,0.0,0.99334,0.0,1.28817]
[1776858755011,72.42,78313.08,0.0,0.99334,0.0,1.28817]
[1776858755215,72.42,78313.08,0.0,0.99334,0.0,1.28817]
[1776858757300,72.42,78319.14,0.0,0.99336,0.0,1.28441]
[1776858762335,72.42,78319.95,0.0,0.99336,0.0,1.28391]
[1776858764794,72.42,78318.33,0.0,0.99336,0.0,1.28491]
[1776858764941,72.42,78318.33,0.0,0.99336,0.0,1.28491]
[1776858765355,72.42,78319.52,0.0,0.99336,0.0,1.28417]
[1776858765791,72.42,78319.52,0.0,0.99336,0.0,1.28417]
[1776858765944,72.42,78319.52,0.0,0.99336,0.0,1.28417]
[1776858771398,72.42,78327.48,0.0,0.99339,0.0,1.27925]
[1776858771758,72.42,78327.48,0.0,0.99339,0.0,1.27925]
[1776858771942,72.42,78327.48,0.0,0.99339,0.0,1.27925]
[1776858772405,72.42,78325.58,0.0,0.99338,0.0,1.28043]
[1776858773577,72.42,78324.69,0.0,0.99338,0.0,1.28098]
[1776858773700,72.42,78324.69,0.0,0.99338,0.0,1.28098]
[1776858777542,72.42,78324.14,0.0,0.99338,0.0,1.28132]
[1776858777700,72.42,78324.14,0.0,0.99338,0.0,1.28132]
[1776858778247,72.42,78324.14,0.0,0.99338,0.0,1.28132]
[1776858778438,72.42,78324.14,0.0,0.99338,0.0,1.28132]
[1776858778348,72.42,78324.14,0.0,0.99338,0.0,1.28132]
[1776858778447,72.42,78326.27,0.0,0.99339,0.0,1.28]
[1776858782911,72.42,78325.86,0.0,0.99339,0.0,1.28025]
[1776858782941,72.42,78325.86,0.0,0.99339,0.0,1.28025]
[1776858783012,72.42,78328.46,0.0,0.9934,0.0,1.27865]
[1776858788517,72.42,78329.61,0.0,0.9934,0.0,1.27794]
[1776858790817,72.42,78329.08,0.0,0.9934,0.0,1.27826]
[1776858790941,72.42,78329.08,0.0,0.9934,0.0,1.27826]
[1776858791040,72.42,78327.53,0.0,0.99339,0.0,1.27922]
[1776858791835,72.42,78327.53,0.0,0.99339,0.0,1.27922]
[1776858791943,72.42,78327.53,0.0,0.99339,0.0,1.27922]
[1776858794717,72.42,78328.55,0.0,0.9934,0.0,1.27859]
[1776858794939,72.42,78328.55,0.0,0.9934,0.0,1.27859]
[1776858795040,72.42,78321.29,0.0,0.99337,0.0,1.28308]
[1776858795681,72.42,78321.29,0.0,0.99337,0.0,1.28308]
[1776858795705,72.42,78321.29,0.0,0.99337,0.0,1.28308]
[1776858795800,72.42,78316.42,0.0,0.99335,0.0,1.2861]
[1776858796573,72.42,78312.63,0.0,0.99334,0.0,1.28845]
[1776858797580,72.42,78303.64,0.0,0.9933,0.0,1.29404]
[1776858799136,72.42,78303.64,0.0,0.9933,0.0,1.29404]
[1776858799195,72.42,78303.64,0.0,0.9933,0.0,1.29404]
[1776858799274,72.42,78302.1,0.0,0.9933,0.0,1.295]
[1776858799818,72.42,78298.47,0.0,0.99328,0.0,1.29727]
[1776858800606,72.42,78298.47,0.0,0.99328,0.0,1.29727]
[1776858800699,72.42,78298.47,0.0,0.99328,0.0,1.29727]
[1776858804628,72.42,78293.89,0.0,0.99327,0.0,1.30013]
[1776858806262,72.42,78293.89,0.0,0.99327,0.0,1.30013]
[1776858806450,72.42,78293.89,0.0,0.99327,0.0,1.30013]
[1776858806433,72.42,78293.76,0.0,0.99327,0.0,1.30021]
[1776858806654,72.42,78293.8,0.0,0.99327,0.0,1.30019]
[1776858808301,72.42,78293.8,0.0,0.99327,0.0,1.30019]
[1776858808450,72.42,78293.8,0.0,0.99327,0.0,1.30019]
[1776858809671,72.42,78298.35,0.0,0.99328,0.0,1.29734]
[1776858813006,72.42,78297.04,0.0,0.99328,0.0,1.29706]
[1776858813196,72.42,78297.04,0.0,0.99328,0.0,1.29706]
[1776858813296,72.42,78296.47,0.0,0.99328,0.0,1.29741]
[1776858813810,72.42,78296.47,0.0,0.99328,0.0,1.29741]
[1776858813943,72.42,78296.47,0.0,0.99328,0.0,1.29741]
[1776858819151,72.42,78298.84,0.0,0.99329,0.0,1.29593]
[1776858819199,72.42,78298.84,0.0,0.99329,0.0,1.29593]
[1776858819252,72.42,78298.06,0.0,0.99329,0.0,1.29642]
[1776858819945,72.42,78298.06,0.0,0.99329,0.0,1.29642]
[1776858820199,72.42,78298.06,0.0,0.99329,0.0,1.29642]
[1776858821754,72.42,78293.58,0.0,0.99327,0.0,1.29922]
[1776858822974,72.42,78293.58,0.0,0.99327,0.0,1.29922]
[1776858826086,72.42,78294.76,0.0,0.99327,0.0,1.29848]
[1776858826194,72.42,78294.76,0.0,0.99327,0.0,1.29848]
[1776858830389,72.42,78298.51,0.0,0.99329,0.0,1.29614]
[1776858830442,72.42,78298.51,0.0,0.99329,0.0,1.29614]
[1776858830491,72.42,78300.89,0.0,0.9933,0.0,1.29466]
[1776858833839,72.42,78302.92,0.0,0.99331,0.0,1.29339]
[1776858834957,72.42,78302.92,0.0,0.99331,0.0,1.29339]
[1776858835194,72.42,78302.92,0.0,0.99331,0.0,1.29339]
[1776858840724,72.42,78301.46,0.0,0.9933,0.0,1.2943]
[1776858840940,72.42,78301.46,0.0,0.9933,0.0,1.2943]
[1776858842901,72.42,78304.85,0.0,0.99331,0.0,1.29219]
[1776858844667,72.42,78305.25,0.0,0.99331,0.0,1.29194]
[1776858844693,72.42,78305.25,0.0,0.99331,0.0,1.29194]
[1776858849951,72.42,78298.12,0.0,0.99329,0.0,1.29638]
[1776858850874,72.42,78298.12,0.0,0.99329,0.0,1.29638]
[1776858850942,72.42,78298.12,0.0,0.99329,0.0,1.29638]
[1776858851029,72.42,78292.03,0.0,0.99326,0.0,1.30019]
[1776858857000,72.42,78295.64,0.0,0.99328,0.0,1.29793]
[1776858857860,72.42,78295.64,0.0,0.99328,0.0,1.29793]
[1776858857943,72.42,78295.64,0.0,0.99328,0.0,1.29793]
[1776858860023,72.42,78306.33,0.0,0.99332,0.0,1.29127]
[1776858861254,72.42,78306.33,0.0,0.99332,0.0,1.29127]
[1776858861444,72.42,78306.33,0.0,0.99332,0.0,1.29127]
[1776858861489,72.42,78309.27,0.0,0.99333,0.0,1.28944]
[1776858865683,72.42,78310.02,0.0,0.99333,0.0,1.28897]
[1776858865942,72.42,78310.02,0.0,0.99333,0.0,1.28897]
[1776858867070,72.42,78304.41,0.0,0.99331,0.0,1.29246]
[1776858871950,72.42,78304.54,0.0,0.99332,0.0,1.29128]
[1776858872203,72.42,78304.54,0.0,0.99332,0.0,1.29128]
[1776858874119,72.42,78298.83,0.0,0.9933,0.0,1.29484]
[1776858876236,72.42,78298.09,0.0,0.99329,0.0,1.2953]
[1776858876446,72.42,78298.09,0.0,0.99329,0.0,1.2953]
[1776858877140,72.42,78303.62,0.0,0.99331,0.0,1.29185]
[1776858880384,72.42,78304.47,0.0,0.99332,0.0,1.29132]
[1776858880443,72.42,78304.47,0.0,0.99332,0.0,1.29132]
[1776858880458,72.42,78302.13,0.0,0.99331,0.0,1.29278]
[1776858884233,72.42,78301.6,0.0,0.99331,0.0,1.29311]
[1776858884440,72.42,78301.6,0.0,0.99331,0.0,1.29311]
[1776858886207,72.42,78297.5,0.0,0.99329,0.0,1.29567]
[1776858891242,72.42,78296.55,0.0,0.99329,0.0,1.29626]
[1776858891672,72.42,78296.55,0.0,0.99329,0.0,1.29626]
[1776858891688,72.42,78296.55,0.0,0.99329,0.0,1.29626]
[1776858897284,72.42,78296.47,0.0,0.99329,0.0,1.29631]
[1776858898314,72.42,78296.47,0.0,0.99329,0.0,1.29631]
[1776858898441,72.42,78296.47,0.0,0.99329,0.0,1.29631]
[1776858903427,72.42,78297.66,0.0,0.99329,0.0,1.29557]
[1776858903447,72.42,78297.66,0.0,0.99329,0.0,1.29557]
[1776858904333,72.42,78292.6,0.0,0.99327,0.0,1.29873]
[1776858905437,72.42,78292.6,0.0,0.99327,0.0,1.29873]
[1776858911365,72.42,78292.5,0.0,0.99327,0.0,1.29879]
[1776858911450,72.42,78292.5,0.0,0.99327,0.0,1.29879]
[1776858911550,72.42,78290.1,0.0,0.99326,0.0,1.30029]
[1776858915410,72.42,78287.94,0.0,0.99325,0.0,1.30165]
[1776858920445,72.42,78286.53,0.0,0.99325,0.0,1.30253]
[1776858922542,72.42,78286.52,0.0,0.99325,0.0,1.30254]
[1776858922691,72.42,78285.94,0.0,0.99325,0.0,1.3029]
[1776858928503,72.42,78285.67,0.0,0.99325,0.0,1.30307]
[1776858931202,72.42,78287.36,0.0,0.99325,0.0,1.30201]
[1776858931439,72.42,78287.36,0.0,0.99325,0.0,1.30201]
[1776858936561,72.42,78286.97,0.0,0.99326,0.0,1.30115]
[1776858938152,72.42,78286.8,0.0,0.99326,0.0,1.30126]
[1776858938192,72.42,78286.8,0.0,0.99326,0.0,1.30126]
[1776858944017,72.44,78289.9,0.0,0.99326,0.0,1.30065]
[1776858944195,72.44,78289.9,0.0,0.99326,0.0,1.30065]
[1776858948989,72.45,78288.75,0.0,0.99325,0.0,1.3027]
[1776858949652,72.45,78286.6,0.0,0.99324,0.0,1.30471]
[1776858950659,72.46,78304.16,0.0,0.9933,0.0,1.29406]
[1776858951666,72.46,78306.43,0.0,0.99331,0.0,1.29299]
[1776858954689,72.47,78308.41,0.0,0.99331,0.0,1.2928]
[1776858959724,72.49,78310.14,0.0,0.9933,0.0,1.29346]
[1776858962746,72.5,78307.93,0.0,0.99329,0.0,1.29587]
[1776858963753,72.5,78301.08,0.0,0.99326,0.0,1.30049]
[1776858964760,72.5,78296.79,0.0,0.99324,0.0,1.30351]
[1776858965767,72.51,78293.64,0.0,0.99323,0.0,1.30582]
[1776858966774,72.51,78296.08,0.0,0.99324,0.0,1.30461]
[1776858967781,72.51,78298.97,0.0,0.99325,0.0,1.30312]
[1776858972815,72.53,78299.05,0.0,0.99324,0.0,1.30471]
[1776858974830,72.53,78296.88,0.0,0.99322,0.0,1.30672]
[1776858979865,72.55,78297.94,0.0,0.99322,0.0,1.30766]
[1776858984496,72.56,78300.62,0.0,0.99322,0.0,1.30758]
[1776858988928,72.57,78304.83,0.0,0.99323,0.0,1.30553]
[1776858992956,72.57,78303.15,0.0,0.99323,0.0,1.3054]
[1776858994970,72.57,78300.78,0.0,0.99322,0.0,1.30686]
[1776858995977,72.57,78297.73,0.0,0.99321,0.0,1.30875]
[1776859001015,72.57,78296.29,0.0,0.99321,0.0,1.30954]
[1776859006049,72.57,78286.5,0.0,0.99317,0.0,1.31559]
[1776859007057,72.57,78279.38,0.0,0.99314,0.0,1.32006]
[1776859008063,72.57,78277.15,0.0,0.99314,0.0,1.32144]
[1776859010078,72.56,78278.58,0.0,0.99314,0.0,1.32044]
[1776859014106,72.56,78280.62,0.0,0.99315,0.0,1.31897]
[1776859019141,72.56,78280.57,0.0,0.99315,0.0,1.31873]
[1776859022162,72.56,78278.16,0.0,0.99314,0.0,1.32012]
[1776859023169,72.56,78269.53,0.0,0.99311,0.0,1.32555]
[1776859025112,72.56,78268.67,0.0,0.99311,0.0,1.32604]
[1776859025189,72.56,78268.67,0.0,0.99311,0.0,1.32604]
[1776859025291,72.56,78268.59,0.0,0.99311,0.0,1.32603]
[1776859027197,72.56,78264.09,0.0,0.99309,0.0,1.32878]
[1776859030218,72.55,78267.64,0.0,0.99311,0.0,1.32633]
[1776859031282,72.55,78267.64,0.0,0.99311,0.0,1.32633]
[1776859031438,72.55,78267.64,0.0,0.99311,0.0,1.32633]
[1776859033239,72.54,78271.57,0.0,0.99313,0.0,1.32266]
[1776859034246,72.54,78274.21,0.0,0.99314,0.0,1.32094]
[1776859035253,72.54,78276.71,0.0,0.99315,0.0,1.31931]
[1776859040287,72.54,78275.95,0.0,0.99315,0.0,1.31957]
[1776859041517,72.54,78275.95,0.0,0.99315,0.0,1.31957]
[1776859043443,72.54,78278.2,0.0,0.99315,0.0,1.3184]
[1776859043544,72.55,78278.29,0.0,0.99315,0.0,1.31864]
[1776859049351,72.56,78277.12,0.0,0.99314,0.0,1.32117]
[1776859054386,72.58,78276.25,0.0,0.99313,0.0,1.32206]
[1776859059421,72.59,78278.01,0.0,0.99313,0.0,1.3224]
[1776859060428,72.59,78283.47,0.0,0.99315,0.0,1.31923]
[1776859062204,72.59,78285.47,0.0,0.99315,0.0,1.31826]
[1776859062436,72.59,78285.47,0.0,0.99315,0.0,1.31826]
[1776859067477,72.61,78284.39,0.0,0.99314,0.0,1.32072]
[1776859067758,72.61,78284.39,0.0,0.99314,0.0,1.32072]
[1776859067938,72.61,78284.39,0.0,0.99314,0.0,1.32072]
[1776859068485,72.61,78284.35,0.0,0.99314,0.0,1.32104]
[1776859074527,72.63,78285.58,0.0,0.99313,0.0,1.32202]
[1776859077436,72.64,78283.93,0.0,0.99312,0.0,1.32365]
[1776859082583,72.65,78284.21,0.0,0.99311,0.0,1.3252]
[1776859085604,72.66,78294.19,0.0,0.99315,0.0,1.31975]
[1776859086377,72.66,78294.19,0.0,0.99315,0.0,1.31975]
[1776859086440,72.66,78294.19,0.0,0.99315,0.0,1.31975]
[1776859086459,72.66,78294.19,0.0,0.99315,0.0,1.31975]
[1776859086690,72.66,78294.19,0.0,0.99315,0.0,1.31975]
[1776859086611,72.66,78295.28,0.0,0.99315,0.0,1.31935]
[1776859091646,72.66,78296.64,0.0,0.99315,0.0,1.31862]
[1776859096681,72.66,78296.19,0.0,0.99315,0.0,1.31869]
[1776859099564,72.66,78296.19,0.0,0.99315,0.0,1.31869]
[1776859099687,72.66,78296.19,0.0,0.99315,0.0,1.31869]
[1776859099701,72.66,78296.24,0.0,0.99315,0.0,1.31853]
[1776859099841,72.66,78296.24,0.0,0.99315,0.0,1.31853]
[1776859099936,72.66,78296.24,0.0,0.99315,0.0,1.31853]
[1776859110778,72.66,78294.58,0.0,0.99315,0.0,1.3191]
[1776859115358,72.66,78294.58,0.0,0.99315,0.0,1.3191]
[1776859115413,72.66,78294.58,0.0,0.99315,0.0,1.3191]
[1776859115450,72.66,78294.58,0.0,0.99315,0.0,1.3191]
[1776859115460,72.65,78294.4,0.0,0.99316,0.0,1.31787]
[1776859120849,72.65,78294.2,0.0,0.99316,0.0,1.31779]
[1776859122808,72.65,78293.97,0.0,0.99316,0.0,1.3179]
[1776859122870,72.65,78293.97,0.0,0.99316,0.0,1.3179]
[1776859122941,72.65,78293.97,0.0,0.99316,0.0,1.3179]
[1776859123043,72.65,78294.22,0.0,0.99316,0.0,1.3177]
[1776859129911,72.65,78293.6,0.0,0.99316,0.0,1.3178]
[1776859134947,72.65,78293.68,0.0,0.99316,0.0,1.31754]
[1776859137076,72.65,78291.58,0.0,0.99315,0.0,1.31882]
[1776859137124,72.65,78291.58,0.0,0.99315,0.0,1.31882]
[1776859137199,72.65,78291.58,0.0,0.99315,0.0,1.31882]
[1776859137301,72.65,78291.87,0.0,0.99315,0.0,1.3186]
[1776859143647,72.65,78291.45,0.0,0.99315,0.0,1.31886]
[1776859143689,72.65,78291.45,0.0,0.99315,0.0,1.31886]
[1776859143706,72.65,78291.45,0.0,0.99315,0.0,1.31886]
[1776859143749,72.65,78290.78,0.0,0.99315,0.0,1.31928]
[1776859143938,72.65,78290.78,0.0,0.99315,0.0,1.31928]
[1776859149544,72.65,78293.03,0.0,0.99316,0.0,1.31786]
[1776859149590,72.65,78293.03,0.0,0.99316,0.0,1.31786]
[1776859149694,72.65,78293.03,0.0,0.99316,0.0,1.31786]
[1776859149795,72.65,78293.36,0.0,0.99316,0.0,1.31765]
[1776859155091,72.65,78292.93,0.0,0.99316,0.0,1.31793]
[1776859159389,72.65,78292.21,0.0,0.99315,0.0,1.31838]
[1776859159397,72.65,78292.21,0.0,0.99315,0.0,1.31838]
[1776859159441,72.65,78292.21,0.0,0.99315,0.0,1.31838]
[1776859159491,72.65,78290.64,0.0,0.99315,0.0,1.31937]
[1776859164774,72.65,78291.24,0.0,0.99315,0.0,1.31899]
[1776859164826,72.65,78291.24,0.0,0.99315,0.0,1.31899]
[1776859164942,72.65,78293.83,0.0,0.99316,0.0,1.31736]
[1776859165166,72.65,78293.17,0.0,0.99316,0.0,1.31777]
[1776859171208,72.65,78291.93,0.0,0.99316,0.0,1.31744]
[1776859173733,72.65,78291.99,0.0,0.99316,0.0,1.3174]
[1776859173740,72.65,78291.99,0.0,0.99316,0.0,1.3174]
[1776859173835,72.65,78292.54,0.0,0.99316,0.0,1.31706]
[1776859173939,72.65,78292.54,0.0,0.99316,0.0,1.31706]
[1776859176243,72.65,78296.08,0.0,0.99317,0.0,1.31482]
[1776859177849,72.65,78296.08,0.0,0.99317,0.0,1.31482]
[1776859177890,72.65,78296.07,0.0,0.99317,0.0,1.31483]
[1776859177943,72.65,78296.07,0.0,0.99317,0.0,1.31483]
[1776859178257,72.65,78296.83,0.0,0.99318,0.0,1.31435]
[1776859181277,72.65,78300.05,0.0,0.99319,0.0,1.31232]
[1776859182285,72.65,78305.29,0.0,0.99321,0.0,1.30903]
[1776859183426,72.65,78305.29,0.0,0.99321,0.0,1.30903]
[1776859183444,72.65,78305.29,0.0,0.99321,0.0,1.30903]
[1776859183600,72.65,78305.29,0.0,0.99321,0.0,1.30903]
[1776859183692,72.65,78305.29,0.0,0.99321,0.0,1.30903]
[1776859183793,72.65,78309.3,0.0,0.99322,0.0,1.30651]
[1776859189334,72.65,78310.83,0.0,0.99323,0.0,1.30555]
[1776859191159,72.65,78310.94,0.0,0.99323,0.0,1.30548]
[1776859191196,72.65,78310.94,0.0,0.99323,0.0,1.30548]
[1776859191210,72.65,78310.94,0.0,0.99323,0.0,1.30548]
[1776859191439,72.65,78310.94,0.0,0.99323,0.0,1.30548]
[1776859191523,72.65,78311.21,0.0,0.99323,0.0,1.30532]
[1776859197390,72.65,78312.72,0.0,0.99324,0.0,1.30437]
[1776859198173,72.65,78312.72,0.0,0.99324,0.0,1.30437]
[1776859198190,72.65,78312.72,0.0,0.99324,0.0,1.30437]
[1776859198250,72.65,78312.72,0.0,0.99324,0.0,1.30437]
[1776859198440,72.65,78312.72,0.0,0.99324,0.0,1.30437]
[1776859198541,72.65,78314.17,0.0,0.99324,0.0,1.30346]
[1776859201418,72.65,78324.61,0.0,0.99328,0.0,1.29695]
[1776859203211,72.65,78322.66,0.0,0.99327,0.0,1.29816]
[1776859203344,72.65,78322.66,0.0,0.99327,0.0,1.29816]
[1776859203445,72.65,78322.66,0.0,0.99327,0.0,1.29816]
[1776859203546,72.65,78321.8,0.0,0.99327,0.0,1.2987]
[1776859205853,72.65,78323.98,0.0,0.99328,0.0,1.29734]
[1776859205857,72.65,78323.98,0.0,0.99328,0.0,1.29734]
[1776859205862,72.65,78325.84,0.0,0.99329,0.0,1.29618]
[1776859205940,72.65,78325.84,0.0,0.99329,0.0,1.29618]
[1776859206453,72.65,78320.42,0.0,0.99327,0.0,1.29956]
[1776859207460,72.65,78316.65,0.0,0.99325,0.0,1.30191]
[1776859208275,72.65,78316.65,0.0,0.99325,0.0,1.30191]
[1776859208457,72.65,78316.65,0.0,0.99325,0.0,1.30191]
[1776859210407,72.65,78317.35,0.0,0.99325,0.0,1.30147]
[1776859210438,72.65,78317.35,0.0,0.99325,0.0,1.30147]
[1776859210481,72.65,78316.93,0.0,0.99325,0.0,1.30174]
[1776859215777,72.65,78315.76,0.0,0.99325,0.0,1.30247]
[1776859215940,72.65,78318.09,0.0,0.99326,0.0,1.30101]
[1776859217438,72.65,78319.54,0.0,0.99326,0.0,1.30011]
[1776859217530,72.65,78319.63,0.0,0.99326,0.0,1.30005]
[1776859219544,72.65,78315.11,0.0,0.99325,0.0,1.30287]
[1776859220193,72.65,78315.11,0.0,0.99325,0.0,1.30287]
[1776859220247,72.65,78315.11,0.0,0.99325,0.0,1.30287]
[1776859220443,72.65,78315.11,0.0,0.99325,0.0,1.30287]
[1776859220551,72.65,78314.72,0.0,0.99324,0.0,1.30312]
[1776859223888,72.65,78314.86,0.0,0.99324,0.0,1.30303]
[1776859223572,72.65,78307.33,0.0,0.99322,0.0,1.30775]
[1776859223947,72.65,78307.33,0.0,0.99322,0.0,1.30775]
[1776859224457,72.65,78307.33,0.0,0.99322,0.0,1.30775]
[1776859224611,72.65,78307.33,0.0,0.99322,0.0,1.30775]
[1776859224710,72.65,78304.82,0.0,0.99321,0.0,1.30932]
[1776859228493,72.65,78304.44,0.0,0.99321,0.0,1.30956]
[1776859228690,72.65,78304.44,0.0,0.99321,0.0,1.30956]
[1776859234650,72.65,78305.95,0.0,0.99322,0.0,1.3075]
[1776859236863,72.65,78306.09,0.0,0.99322,0.0,1.30741]
[1776859236910,72.65,78306.09,0.0,0.99322,0.0,1.30741]
[1776859236940,72.65,78305.55,0.0,0.99321,0.0,1.30775]
[1776859237671,72.65,78304.07,0.0,0.99321,0.0,1.30868]
[1776859242534,72.65,78304.81,0.0,0.99321,0.0,1.30822]
[1776859242596,72.65,78304.81,0.0,0.99321,0.0,1.30822]
[1776859242698,72.65,78304.81,0.0,0.99321,0.0,1.30822]
[1776859242706,72.65,78303.73,0.0,0.99321,0.0,1.3089]
[1776859243713,72.65,78300.78,0.0,0.9932,0.0,1.31075]
[1776859247598,72.65,78298.11,0.0,0.99319,0.0,1.31243]
[1776859247665,72.65,78298.11,0.0,0.99319,0.0,1.31243]
[1776859247691,72.65,78298.11,0.0,0.99319,0.0,1.31243]
[1776859247741,72.65,78299.37,0.0,0.99319,0.0,1.31164]
[1776859252601,72.65,78297.32,0.0,0.99318,0.0,1.31293]
[1776859252692,72.65,78297.32,0.0,0.99318,0.0,1.31293]
[1776859253983,72.65,78295.83,0.0,0.99318,0.0,1.31386]
[1776859254193,72.65,78295.83,0.0,0.99318,0.0,1.31386]
[1776859254790,72.65,78296.19,0.0,0.99318,0.0,1.31364]
[1776859259825,72.65,78294.06,0.0,0.99317,0.0,1.31498]
[1776859262052,72.65,78294.03,0.0,0.99317,0.0,1.315]
[1776859262194,72.65,78294.03,0.0,0.99317,0.0,1.315]
[1776859264861,72.65,78279.86,0.0,0.99312,0.0,1.32396]
[1776859265867,72.65,78276.97,0.0,0.99311,0.0,1.32579]
[1776859267881,72.65,78268.86,0.0,0.99307,0.0,1.33118]
[1776859269459,72.65,78266.96,0.0,0.99306,0.0,1.33266]
[1776859269551,72.65,78266.96,0.0,0.99306,0.0,1.33266]
[1776859269700,72.65,78266.96,0.0,0.99306,0.0,1.33266]
[1776859269895,72.65,78266.35,0.0,0.99306,0.0,1.33333]
[1776859272915,72.66,78269.35,0.0,0.99307,0.0,1.33222]
[1776859274744,72.66,78269.15,0.0,0.99306,0.0,1.33262]
[1776859274939,72.66,78269.15,0.0,0.99306,0.0,1.33262]
[1776859276944,72.67,78272.03,0.0,0.99307,0.0,1.3316]
[1776859278506,72.67,78273.76,0.0,0.99308,0.0,1.33077]
[1776859278516,72.67,78273.76,0.0,0.99308,0.0,1.33077]
[1776859278693,72.67,78273.76,0.0,0.99308,0.0,1.33077]
[1776859278958,72.68,78277.2,0.0,0.99309,0.0,1.32886]
[1776859279965,72.68,78283.92,0.0,0.99311,0.0,1.32487]
[1776859282885,72.68,78285.49,0.0,0.99312,0.0,1.32415]
[1776859282939,72.68,78285.49,0.0,0.99312,0.0,1.32415]
[1776859282968,72.69,78284.89,0.0,0.99311,0.0,1.3251]
[1776859283993,72.69,78291.71,0.0,0.99314,0.0,1.32106]
[1776859285669,72.69,78291.71,0.0,0.99314,0.0,1.32106]
[1776859285694,72.69,78291.71,0.0,0.99314,0.0,1.32106]
[1776859288021,72.7,78295.28,0.0,0.99314,0.0,1.31996]
[1776859291258,72.71,78295.44,0.0,0.99314,0.0,1.32044]
[1776859291323,72.71,78295.44,0.0,0.99314,0.0,1.32044]
[1776859291440,72.71,78295.44,0.0,0.99314,0.0,1.32044]
[1776859291541,72.71,78295.7,0.0,0.99314,0.0,1.31974]
[1776859294063,72.72,78292.91,0.0,0.99313,0.0,1.32208]
[1776859297368,72.72,78292.31,0.0,0.99312,0.0,1.32303]
[1776859297439,72.72,78292.31,0.0,0.99312,0.0,1.32303]
[1776859297462,72.72,78292.31,0.0,0.99312,0.0,1.32303]
[1776859297695,72.72,78292.31,0.0,0.99312,0.0,1.32303]
[1776859297796,72.73,78290.8,0.0,0.99311,0.0,1.32466]
[1776859300106,72.73,78297.27,0.0,0.99313,0.0,1.32133]
[1776859301227,72.73,78297.27,0.0,0.99313,0.0,1.32133]
[1776859301445,72.73,78297.27,0.0,0.99313,0.0,1.32133]
[1776859301464,72.74,78297.51,0.0,0.99313,0.0,1.32196]
[1776859302444,72.74,78297.51,0.0,0.99313,0.0,1.32196]
[1776859302691,72.74,78297.51,0.0,0.99313,0.0,1.32196]
[1776859302789,72.75,78294.76,0.0,0.99312,0.0,1.32409]
[1776859304135,72.75,78297.17,0.0,0.99312,0.0,1.32295]
[1776859309170,72.77,78296.0,0.0,0.99311,0.0,1.32562]
[1776859312444,72.77,78296.03,0.0,0.9931,0.0,1.32636]
[1776859312538,72.77,78296.03,0.0,0.9931,0.0,1.32636]
[1776859312696,72.77,78296.03,0.0,0.9931,0.0,1.32636]
[1776859312769,72.78,78294.92,0.0,0.99309,0.0,1.32783]
[1776859314205,72.78,78297.34,0.0,0.9931,0.0,1.32667]
[1776859320247,72.81,78298.37,0.0,0.99309,0.0,1.3283]
[1776859321254,72.81,78308.64,0.0,0.99313,0.0,1.32217]
[1776859322877,72.81,78308.64,0.0,0.99313,0.0,1.32217]
[1776859322937,72.81,78308.64,0.0,0.99313,0.0,1.32217]
[1776859322978,72.82,78315.54,0.0,0.99315,0.0,1.3186]
[1776859323381,72.82,78315.54,0.0,0.99315,0.0,1.3186]
[1776859323442,72.82,78315.54,0.0,0.99315,0.0,1.3186]
[1776859329310,72.84,78316.41,0.0,0.99314,0.0,1.32041]
[1776859330229,72.84,78316.41,0.0,0.99314,0.0,1.32041]
[1776859330404,72.84,78316.41,0.0,0.99314,0.0,1.32041]
[1776859330440,72.84,78316.41,0.0,0.99314,0.0,1.32041]
[1776859330505,72.85,78316.85,0.0,0.99314,0.0,1.32092]
[1776859334345,72.86,78320.48,0.0,0.99314,0.0,1.3198]
[1776859337366,72.87,78330.63,0.0,0.99318,0.0,1.31458]
[1776859338373,72.87,78333.57,0.0,0.99319,0.0,1.31312]
[1776859339139,72.87,78333.57,0.0,0.99319,0.0,1.31312]
[1776859339336,72.87,78333.57,0.0,0.99319,0.0,1.31312]
[1776859339380,72.88,78332.8,0.0,0.99318,0.0,1.31401]
[1776859340720,72.88,78332.8,0.0,0.99318,0.0,1.31401]
[1776859340774,72.88,78332.55,0.0,0.99317,0.0,1.31496]
[1776859344007,72.89,78331.65,0.0,0.99317,0.0,1.31593]
[1776859344908,72.89,78331.06,0.0,0.99316,0.0,1.31709]
[1776859344942,72.89,78331.06,0.0,0.99316,0.0,1.31709]
[1776859345007,72.9,78334.34,0.0,0.99317,0.0,1.31543]
[1776859350322,72.91,78334.48,0.0,0.99316,0.0,1.31692]
[1776859350437,72.91,78334.48,0.0,0.99316,0.0,1.31692]
[1776859355086,72.93,78334.84,0.0,0.99316,0.0,1.31793]
[1776859355195,72.93,78334.84,0.0,0.99316,0.0,1.31793]
[1776859356991,72.94,78334.31,0.0,0.99315,0.0,1.31866]
[1776859357507,72.95,78338.68,0.0,0.99316,0.0,1.31669]
[1776859358513,72.95,78340.71,0.0,0.99317,0.0,1.31581]
[1776859363549,72.97,78342.53,0.0,0.99316,0.0,1.31664]
[1776859367576,72.98,78339.75,0.0,0.99314,0.0,1.31995]
[1776859372612,73.0,78339.18,0.0,0.99313,0.0,1.32223]
[1776859378654,73.02,78339.47,0.0,0.99312,0.0,1.32433]
[1776859380668,73.03,78349.27,0.0,0.99315,0.0,1.31892]
[1776859381675,73.03,78352.89,0.0,0.99316,0.0,1.31704]
[1776859382681,73.04,78354.94,0.0,0.99317,0.0,1.31614]
[1776859383689,73.04,78358.36,0.0,0.99318,0.0,1.31439]
[1776859385703,73.05,78361.12,0.0,0.99319,0.0,1.31345]
[1776859386709,73.05,78365.19,0.0,0.9932,0.0,1.3113]
[1776859387717,73.05,78367.84,0.0,0.99321,0.0,1.31004]
[1776859389731,73.06,78362.97,0.0,0.99318,0.0,1.31389]
[1776859390738,73.07,78366.2,0.0,0.99319,0.0,1.31227]
[1776859394766,73.08,78363.39,0.0,0.99317,0.0,1.31562]
[1776859399801,73.1,78360.95,0.0,0.99315,0.0,1.31911]
[1776859400808,73.1,78357.25,0.0,0.99314,0.0,1.32182]
[1776859405844,73.12,78357.53,0.0,0.99313,0.0,1.32355]
[1776859406851,73.12,78354.89,0.0,0.99311,0.0,1.32559]
[1776859411887,73.14,78352.84,0.0,0.9931,0.0,1.32762]
[1776859416922,73.16,78353.59,0.0,0.99309,0.0,1.32899]
[1776859418936,73.17,78359.2,0.0,0.99311,0.0,1.32619]
[1776859423971,73.18,78358.89,0.0,0.9931,0.0,1.32824]
[1776859426000,73.19,78391.19,0.0,0.99321,0.0,1.30873]
[1776859427024,73.19,78391.19,0.0,0.99321,0.0,1.30873]
[1776859427031,73.19,78403.56,0.0,0.99326,0.0,1.30145]
[1776859428016,73.2,78396.19,0.0,0.99323,0.0,1.30644]
[1776859429022,73.2,78392.6,0.0,0.99321,0.0,1.30908]
[1776859429401,73.2,78392.6,0.0,0.99321,0.0,1.30908]
[1776859430029,73.2,78386.79,0.0,0.99319,0.0,1.31311]
[1776859431036,73.21,78382.16,0.0,0.99317,0.0,1.3164]
[1776859435066,73.22,78379.49,0.0,0.99315,0.0,1.31963]
[1776859437449,73.23,78379.81,0.0,0.99315,0.0,1.3202]
[1776859438087,73.23,78380.36,0.0,0.99315,0.0,1.32024]
[1776859442115,73.25,78373.85,0.0,0.99311,0.0,1.32588]
[1776859443122,73.25,78362.95,0.0,0.99307,0.0,1.33313]
[1776859444129,73.26,78356.35,0.0,0.99304,0.0,1.33768]
[1776859445136,73.26,78349.55,0.0,0.99301,0.0,1.34235]
[1776859448157,73.27,78356.05,0.0,0.99303,0.0,1.33927]
[1776859449164,73.27,78362.18,0.0,0.99305,0.0,1.33574]
[1776859452185,73.28,78366.06,0.0,0.99306,0.0,1.33437]
[1776859453959,73.28,78366.06,0.0,0.99306,0.0,1.33437]
[1776859453974,73.29,78367.25,0.0,0.99306,0.0,1.33434]
[1776859454195,73.29,78367.25,0.0,0.99306,0.0,1.33434]
[1776859455447,73.29,78367.61,0.0,0.99306,0.0,1.33411]
[1776859460241,73.31,78354.57,0.0,0.993,0.0,1.34456]
[1776859461248,73.31,78353.82,0.0,0.993,0.0,1.34539]
[1776859463262,73.32,78361.88,0.0,0.99302,0.0,1.34095]
[1776859464269,73.32,78367.99,0.0,0.99304,0.0,1.33743]
[1776859465276,73.33,78357.03,0.0,0.993,0.0,1.34474]
[1776859466283,73.33,78356.91,0.0,0.993,0.0,1.34516]
[1776859468297,73.33,78351.82,0.0,0.99297,0.0,1.34908]
[1776859469505,73.33,78351.82,0.0,0.99297,0.0,1.34908]
[1776859469684,73.33,78351.82,0.0,0.99297,0.0,1.34908]
[1776859469699,73.33,78351.82,0.0,0.99297,0.0,1.34908]
[1776859469950,73.33,78351.82,0.0,0.99297,0.0,1.34908]
[1776859470050,73.34,78351.81,0.0,0.99297,0.0,1.34975]
[1776859471320,73.34,78357.45,0.0,0.99299,0.0,1.34535]
[1776859473333,73.35,78361.88,0.0,0.99301,0.0,1.34321]
[1776859476893,73.36,78359.73,0.0,0.993,0.0,1.34525]
[1776859476939,73.36,78359.73,0.0,0.993,0.0,1.34525]
[1776859477035,73.36,78358.97,0.0,0.99299,0.0,1.3464]
[1776859478163,73.36,78358.97,0.0,0.99299,0.0,1.3464]
[1776859478192,73.36,78359.72,0.0,0.99299,0.0,1.34593]
[1776859482396,73.38,78363.65,0.0,0.993,0.0,1.34509]
[1776859484080,73.38,78363.65,0.0,0.993,0.0,1.34509]
[1776859484152,73.38,78365.5,0.0,0.993,0.0,1.34458]
[1776859484194,73.38,78365.5,0.0,0.993,0.0,1.34458]
[1776859484919,73.38,78365.5,0.0,0.993,0.0,1.34458]
[1776859484940,73.38,78365.5,0.0,0.993,0.0,1.34458]
[1776859485417,73.39,78370.08,0.0,0.99302,0.0,1.34201]
[1776859488887,73.39,78370.29,0.0,0.99301,0.0,1.34256]
[1776859488938,73.39,78370.29,0.0,0.99301,0.0,1.34256]
[1776859488977,73.39,78370.29,0.0,0.99301,0.0,1.34256]
[1776859488988,73.4,78373.17,0.0,0.99302,0.0,1.34141]
[1776859489209,73.4,78373.17,0.0,0.99302,0.0,1.34141]
[1776859490452,73.4,78367.51,0.0,0.993,0.0,1.34534]
[1776859496130,73.42,78368.44,0.0,0.99299,0.0,1.34609]
[1776859496159,73.42,78347.02,0.0,0.9929,0.0,1.36043]
[1776859496495,73.42,78336.93,0.0,0.99287,0.0,1.36692]
[1776859497502,73.42,78330.46,0.0,0.99284,0.0,1.3714]
[1776859498509,73.43,78332.16,0.0,0.99284,0.0,1.3706]
[1776859499320,73.43,78332.16,0.0,0.99284,0.0,1.3706]
[1776859504554,73.44,78330.01,0.0,0.99282,0.0,1.37371]
[1776859509590,73.46,78331.04,0.0,0.99282,0.0,1.37446]
[1776859511604,73.46,78334.68,0.0,0.99283,0.0,1.37267]
[1776859514999,73.47,78336.79,0.0,0.99284,0.0,1.37188]
[1776859515084,73.47,78336.79,0.0,0.99284,0.0,1.37188]
[1776859515198,73.47,78336.79,0.0,0.99284,0.0,1.37188]
[1776859515100,73.47,78337.46,0.0,0.99284,0.0,1.37202]
[1776859516639,73.47,78333.67,0.0,0.99282,0.0,1.37475]
[1776859518591,73.48,78334.23,0.0,0.99282,0.0,1.37496]
[1776859518689,73.48,78334.23,0.0,0.99282,0.0,1.37496]
[1776859518791,73.48,78335.76,0.0,0.99282,0.0,1.37425]
[1776859522623,73.49,78334.06,0.0,0.99281,0.0,1.3762]
[1776859522671,73.49,78334.06,0.0,0.99281,0.0,1.3762]
[1776859522690,73.49,78334.06,0.0,0.99281,0.0,1.3762]
[1776859522724,73.49,78333.63,0.0,0.99281,0.0,1.37675]
[1776859528723,73.51,78332.5,0.0,0.99279,0.0,1.37914]
[1776859533764,73.52,78314.94,0.0,0.99272,0.0,1.39049]
[1776859534771,73.52,78306.19,0.0,0.99268,0.0,1.39673]
[1776859535778,73.52,78300.74,0.0,0.99266,0.0,1.40055]
[1776859537792,73.53,78291.41,0.0,0.99262,0.0,1.40715]
[1776859540813,73.53,78285.6,0.0,0.99259,0.0,1.41165]
[1776859545848,73.54,78284.54,0.0,0.99258,0.0,1.41342]
[1776859546444,73.54,78284.54,0.0,0.99258,0.0,1.41342]
[1776859546693,73.54,78284.54,0.0,0.99258,0.0,1.41342]
[1776859546748,73.54,78284.54,0.0,0.99258,0.0,1.41342]
[1776859546937,73.54,78284.54,0.0,0.99258,0.0,1.41342]
[1776859547038,73.55,78284.54,0.0,0.99258,0.0,1.41363]
[1776859547862,73.55,78273.21,0.0,0.99253,0.0,1.42135]
[1776859548869,73.55,78269.12,0.0,0.99252,0.0,1.42426]
[1776859551198,73.55,78264.3,0.0,0.99249,0.0,1.42785]
[1776859553906,73.56,78254.43,0.0,0.99245,0.0,1.43499]
[1776859554913,73.56,78254.29,0.0,0.99245,0.0,1.43526]
[1776859556926,73.56,78249.51,0.0,0.99243,0.0,1.4388]
[1776859559947,73.57,78255.42,0.0,0.99245,0.0,1.43533]
[1776859562423,73.57,78255.28,0.0,0.99245,0.0,1.43576]
[1776859562438,73.57,78255.28,0.0,0.99245,0.0,1.43576]
[1776859563977,73.57,78259.2,0.0,0.99246,0.0,1.43348]
[1776859564983,73.57,78265.14,0.0,0.99248,0.0,1.42968]
[1776859566897,73.58,78265.3,0.0,0.99248,0.0,1.42975]
[1776859566944,73.58,78265.3,0.0,0.99248,0.0,1.42975]
[1776859567282,73.58,78265.13,0.0,0.99248,0.0,1.43004]
[1776859567440,73.58,78265.13,0.0,0.99248,0.0,1.43004]
[1776859568009,73.58,78271.34,0.0,0.99251,0.0,1.42608]
[1776859569014,73.58,78275.08,0.0,0.99252,0.0,1.42377]
[1776859569861,73.58,78275.08,0.0,0.99252,0.0,1.42377]
[1776859569939,73.58,78275.08,0.0,0.99252,0.0,1.42377]
[1776859576063,73.59,78275.69,0.0,0.99251,0.0,1.42469]
[1776859579284,73.6,78273.6,0.0,0.9925,0.0,1.42663]
[1776859579442,73.6,78273.6,0.0,0.9925,0.0,1.42663]
[1776859579447,73.6,78273.6,0.0,0.9925,0.0,1.42663]
[1776859579688,73.6,78273.6,0.0,0.9925,0.0,1.42663]
[1776859580091,73.6,78273.66,0.0,0.9925,0.0,1.42678]
[1776859585126,73.61,78275.08,0.0,0.9925,0.0,1.42674]
[1776859587140,73.61,78280.1,0.0,0.99252,0.0,1.42377]
[1776859588981,73.61,78282.07,0.0,0.99253,0.0,1.42265]
[1776859589193,73.61,78282.07,0.0,0.99253,0.0,1.42265]
[1776859592175,73.62,78289.33,0.0,0.99256,0.0,1.41742]
[1776859592299,73.62,78289.33,0.0,0.99256,0.0,1.41742]
[1776859592446,73.62,78289.33,0.0,0.99256,0.0,1.41742]
[1776859593182,73.62,78290.37,0.0,0.99256,0.0,1.41693]
[1776859595196,73.62,78293.91,0.0,0.99257,0.0,1.41499]
[1776859595868,73.62,78293.91,0.0,0.99257,0.0,1.41499]
[1776859595943,73.62,78293.91,0.0,0.99257,0.0,1.41499]
[1776859599200,73.63,78296.39,0.0,0.99258,0.0,1.41396]
[1776859599320,73.63,78296.99,0.0,0.99258,0.0,1.41377]
[1776859599447,73.63,78296.99,0.0,0.99258,0.0,1.41377]
[1776859600231,73.63,78296.87,0.0,0.99258,0.0,1.41406]
[1776859601238,73.64,78292.49,0.0,0.99256,0.0,1.41716]
[1776859602245,73.64,78286.83,0.0,0.99254,0.0,1.42111]
[1776859603834,73.64,78287.5,0.0,0.99254,0.0,1.42086]
[1776859603945,73.64,78287.5,0.0,0.99254,0.0,1.42086]
[1776859604077,73.64,78287.5,0.0,0.99254,0.0,1.42086]
[1776859604194,73.64,78287.5,0.0,0.99254,0.0,1.42086]
[1776859604259,73.64,78287.6,0.0,0.99254,0.0,1.42099]
[1776859605266,73.64,78291.89,0.0,0.99255,0.0,1.41834]
[1776859607280,73.65,78297.38,0.0,0.99257,0.0,1.41511]
[1776859608704,73.65,78298.6,0.0,0.99258,0.0,1.41451]
[1776859608948,73.65,78298.6,0.0,0.99258,0.0,1.41451]
[1776859613004,73.65,78296.82,0.0,0.99257,0.0,1.41631]
[1776859613170,73.65,78296.82,0.0,0.99257,0.0,1.41631]
[1776859613195,73.65,78296.82,0.0,0.99257,0.0,1.41631]
[1776859613213,73.66,78298.14,0.0,0.99257,0.0,1.41585]
[1776859614329,73.66,78306.33,0.0,0.9926,0.0,1.41065]
[1776859617441,73.66,78307.65,0.0,0.9926,0.0,1.41021]
[1776859617503,73.66,78307.65,0.0,0.9926,0.0,1.41021]
[1776859617697,73.66,78307.65,0.0,0.9926,0.0,1.41021]
[1776859617793,73.67,78307.91,0.0,0.9926,0.0,1.41047]
[1776859621379,73.67,78304.57,0.0,0.99258,0.0,1.41332]
[1776859623584,73.67,78303.87,0.0,0.99258,0.0,1.41399]
[1776859623693,73.67,78303.87,0.0,0.99258,0.0,1.41399]
[1776859623710,73.67,78303.87,0.0,0.99258,0.0,1.41399]
[1776859623938,73.67,78303.87,0.0,0.99258,0.0,1.41399]
[1776859623941,73.68,78304.79,0.0,0.99258,0.0,1.41381]
[1776859625407,73.68,78301.6,0.0,0.99257,0.0,1.41612]
[1776859627420,73.68,78305.49,0.0,0.99258,0.0,1.41396]
[1776859629701,73.69,78308.06,0.0,0.99259,0.0,1.41248]
[1776859629940,73.69,78308.06,0.0,0.99259,0.0,1.41248]
[1776859629965,73.69,78314.57,0.0,0.99261,0.0,1.40862]
[1776859631449,73.69,78320.83,0.0,0.99264,0.0,1.40473]
[1776859632387,73.69,78320.83,0.0,0.99264,0.0,1.40473]
[1776859632440,73.69,78320.83,0.0,0.99264,0.0,1.40473]
[1776859632455,73.69,78322.29,0.0,0.99264,0.0,1.40399]
[1776859635477,73.7,78319.02,0.0,0.99262,0.0,1.40682]
[1776859636540,73.7,78319.02,0.0,0.99262,0.0,1.40682]
[1776859636691,73.7,78319.02,0.0,0.99262,0.0,1.40682]
[1776859640512,73.71,78322.14,0.0,0.99263,0.0,1.40587]
[1776859641709,73.71,78322.14,0.0,0.99263,0.0,1.40587]
[1776859641866,73.71,78322.14,0.0,0.99263,0.0,1.40587]
[1776859641943,73.71,78322.14,0.0,0.99263,0.0,1.40587]
[1776859641967,73.71,78323.36,0.0,0.99263,0.0,1.40552]
[1776859642525,73.71,78326.46,0.0,0.99265,0.0,1.40348]
[1776859647562,73.72,78328.72,0.0,0.99265,0.0,1.40315]
[1776859652596,73.74,78326.55,0.0,0.99264,0.0,1.40454]
[1776859654917,73.74,78326.27,0.0,0.99264,0.0,1.40495]
[1776859654941,73.74,78326.27,0.0,0.99264,0.0,1.40495]
[1776859655209,73.74,78326.27,0.0,0.99264,0.0,1.40495]
[1776859655235,73.74,78326.77,0.0,0.99264,0.0,1.40508]
[1776859655448,73.74,78326.77,0.0,0.99264,0.0,1.40508]
[1776859661147,73.75,78326.75,0.0,0.99263,0.0,1.40599]
[1776859661435,73.75,78327.0,0.0,0.99263,0.0,1.40627]
[1776859661693,73.75,78327.0,0.0,0.99263,0.0,1.40627]
[1776859666917,73.76,78330.51,0.0,0.99264,0.0,1.40488]
[1776859666948,73.76,78330.51,0.0,0.99264,0.0,1.40488]
[1776859666964,73.77,78332.28,0.0,0.99264,0.0,1.40417]
[1776859670379,73.77,78331.22,0.0,0.99263,0.0,1.40533]
[1776859670443,73.77,78331.22,0.0,0.99263,0.0,1.40533]
[1776859675765,73.78,78330.65,0.0,0.99262,0.0,1.40705]
[1776859677395,73.78,78330.54,0.0,0.99262,0.0,1.40734]
[1776859677445,73.78,78330.54,0.0,0.99262,0.0,1.40734]
[1776859677710,73.78,78330.54,0.0,0.99262,0.0,1.40734]
[1776859677943,73.78,78330.54,0.0,0.99262,0.0,1.40734]
[1776859678008,73.79,78330.32,0.0,0.99262,0.0,1.40793]
[1776859683834,73.8,78330.67,0.0,0.99261,0.0,1.40858]
[1776859683945,73.8,78330.67,0.0,0.99261,0.0,1.40858]
[1776859689752,73.81,78331.78,0.0,0.99261,0.0,1.40938]
[1776859689939,73.81,78331.78,0.0,0.99261,0.0,1.40938]
[1776859690043,73.81,78331.78,0.0,0.99261,0.0,1.40938]
[1776859690200,73.81,78331.78,0.0,0.99261,0.0,1.40938]
[1776859690301,73.81,78332.38,0.0,0.99261,0.0,1.40921]
[1776859695827,73.82,78330.05,0.0,0.9926,0.0,1.41183]
[1776859695945,73.82,78330.05,0.0,0.9926,0.0,1.41183]
[1776859696283,73.82,78330.05,0.0,0.9926,0.0,1.41183]
[1776859696292,73.82,78329.29,0.0,0.99259,0.0,1.41254]
[1776859696437,73.82,78329.29,0.0,0.99259,0.0,1.41254]
[1776859700454,73.83,78330.19,0.0,0.99259,0.0,1.4128]
[1776859700695,73.83,78330.19,0.0,0.99259,0.0,1.4128]
[1776859700752,73.83,78330.19,0.0,0.99259,0.0,1.4128]
[1776859700944,73.83,78330.19,0.0,0.99259,0.0,1.4128]
[1776859701000,73.83,78330.46,0.0,0.99259,0.0,1.41283]
[1776859701947,73.84,78322.33,0.0,0.99256,0.0,1.4184]
[1776859702954,73.84,78316.76,0.0,0.99253,0.0,1.42228]
[1776859704593,73.84,78315.74,0.0,0.99253,0.0,1.42315]
[1776859704697,73.84,78315.74,0.0,0.99253,0.0,1.42315]
[1776859704968,73.84,78321.06,0.0,0.99255,0.0,1.41982]
[1776859706982,73.84,78324.99,0.0,0.99256,0.0,1.41762]
[1776859708371,73.84,78324.99,0.0,0.99256,0.0,1.41762]
[1776859708440,73.85,78327.31,0.0,0.99257,0.0,1.41629]
[1776859708954,73.85,78327.31,0.0,0.99257,0.0,1.41629]
[1776859709193,73.85,78327.31,0.0,0.99257,0.0,1.41629]
[1776859709232,73.85,78320.83,0.0,0.99254,0.0,1.42077]
[1776859710010,73.85,78317.46,0.0,0.99253,0.0,1.4232]
[1776859715038,73.86,78319.04,0.0,0.99253,0.0,1.42193]
[1776859719864,73.87,78317.9,0.0,0.99252,0.0,1.42346]
[1776859719940,73.87,78317.9,0.0,0.99252,0.0,1.42346]
[1776859720699,73.87,78317.98,0.0,0.99252,0.0,1.42359]
[1776859720943,73.87,78317.98,0.0,0.99252,0.0,1.42359]
[1776859721155,73.87,78315.97,0.0,0.99251,0.0,1.42511]
[1776859725700,73.88,78315.18,0.0,0.99251,0.0,1.42638]
[1776859725938,73.88,78315.18,0.0,0.99251,0.0,1.42638]
[1776859728966,73.88,78319.39,0.0,0.99252,0.0,1.42414]
[1776859729190,73.88,78319.39,0.0,0.99252,0.0,1.42414]
[1776859729212,73.88,78318.71,0.0,0.99252,0.0,1.42478]
[1776859730061,73.88,78318.71,0.0,0.99252,0.0,1.42478]
[1776859730193,73.88,78318.71,0.0,0.99252,0.0,1.42478]
[1776859730219,73.88,78315.64,0.0,0.9925,0.0,1.427]
[1776859736130,73.89,78317.7,0.0,0.99251,0.0,1.42637]
[1776859736204,73.89,78317.7,0.0,0.99251,0.0,1.42637]
[1776859736261,73.89,78323.3,0.0,0.99253,0.0,1.42302]
[1776859737268,73.9,78326.49,0.0,0.99254,0.0,1.4211]
[1776859737505,73.9,78326.49,0.0,0.99254,0.0,1.4211]
[1776859737694,73.9,78326.49,0.0,0.99254,0.0,1.4211]
[1776859738275,73.9,78326.55,0.0,0.99254,0.0,1.42125]
[1776859740026,73.9,78327.14,0.0,0.99254,0.0,1.42105]
[1776859741296,73.9,78319.12,0.0,0.9925,0.0,1.42675]
[1776859742199,73.9,78319.12,0.0,0.9925,0.0,1.42675]
[1776859742303,73.9,78317.72,0.0,0.9925,0.0,1.42786]
[1776859742450,73.9,78317.72,0.0,0.9925,0.0,1.42786]
[1776859746331,73.91,78314.27,0.0,0.99248,0.0,1.43086]
[1776859747702,73.91,78312.66,0.0,0.99247,0.0,1.43211]
[1776859747939,73.91,78312.66,0.0,0.99247,0.0,1.43211]
[1776859748345,73.91,78308.16,0.0,0.99245,0.0,1.43527]
[1776859749352,73.91,78302.86,0.0,0.99243,0.0,1.43897]
[1776859752373,73.92,78306.12,0.0,0.99244,0.0,1.43727]
[1776859753425,73.92,78306.12,0.0,0.99244,0.0,1.43727]
[1776859753380,73.92,78310.22,0.0,0.99246,0.0,1.4347]
[1776859754387,73.92,78314.69,0.0,0.99247,0.0,1.43189]
[1776859755195,73.92,78314.69,0.0,0.99247,0.0,1.43189]
[1776859755510,73.92,78316.3,0.0,0.99248,0.0,1.43099]
[1776859755691,73.92,78316.3,0.0,0.99248,0.0,1.43099]
[1776859756406,73.92,78317.1,0.0,0.99248,0.0,1.43063]
[1776859761441,73.93,78315.48,0.0,0.99247,0.0,1.43257]
[1776859761897,73.93,78315.48,0.0,0.99247,0.0,1.43257]
[1776859761940,73.93,78315.48,0.0,0.99247,0.0,1.43257]
[1776859767204,73.94,78317.88,0.0,0.99247,0.0,1.43165]
[1776859767438,73.94,78317.88,0.0,0.99247,0.0,1.43165]
[1776859767295,73.94,78318.86,0.0,0.99248,0.0,1.43134]
[1776859767469,73.94,78318.86,0.0,0.99248,0.0,1.43134]
[1776859767689,73.94,78318.86,0.0,0.99248,0.0,1.43134]
[1776859772297,73.95,78320.48,0.0,0.99248,0.0,1.43078]
[1776859772440,73.95,78320.48,0.0,0.99248,0.0,1.43078]
[1776859772398,73.95,78322.46,0.0,0.99249,0.0,1.42863]
[1776859772811,73.95,78322.46,0.0,0.99249,0.0,1.42863]
[1776859772940,73.95,78322.46,0.0,0.99249,0.0,1.42863]
[1776859778333,73.96,78324.04,0.0,0.99249,0.0,1.42827]
[1776859778441,73.96,78324.04,0.0,0.99249,0.0,1.42827]
[1776859778431,73.96,78326.86,0.0,0.9925,0.0,1.42676]
[1776859779486,73.96,78329.19,0.0,0.99251,0.0,1.42521]
[1776859779697,73.96,78329.19,0.0,0.99251,0.0,1.42521]
[1776859782593,73.97,78340.14,0.0,0.99255,0.0,1.4187]
[1776859784730,73.97,78340.83,0.0,0.99255,0.0,1.41844]
[1776859784942,73.97,78340.83,0.0,0.99255,0.0,1.41844]
[1776859785042,73.97,78339.84,0.0,0.99255,0.0,1.41947]
[1776859786580,73.97,78339.65,0.0,0.99255,0.0,1.4196]
[1776859786690,73.97,78339.65,0.0,0.99255,0.0,1.4196]
[1776859791656,73.98,78344.41,0.0,0.99256,0.0,1.41759]
[1776859792831,73.98,78344.41,0.0,0.99256,0.0,1.41759]
[1776859792940,73.98,78344.41,0.0,0.99256,0.0,1.41759]
[1776859792986,73.98,78344.45,0.0,0.99256,0.0,1.41794]
[1776859793965,73.98,78344.45,0.0,0.99256,0.0,1.41794]
[1776859794194,73.98,78344.45,0.0,0.99256,0.0,1.41794]
[1776859799077,73.99,78343.74,0.0,0.99255,0.0,1.41917]
[1776859799203,73.99,78343.74,0.0,0.99255,0.0,1.41917]
[1776859800462,73.99,78344.3,0.0,0.99255,0.0,1.41917]
[1776859800695,73.99,78344.51,0.0,0.99255,0.0,1.41903]
[1776859800719,74.0,78345.63,0.0,0.99256,0.0,1.41848]
[1776859803623,74.0,78344.65,0.0,0.99255,0.0,1.4195]
[1776859803714,74.0,78344.65,0.0,0.99255,0.0,1.4195]
[1776859803740,74.0,78348.46,0.0,0.99256,0.0,1.41717]
[1776859804746,74.0,78351.43,0.0,0.99257,0.0,1.4154]
[1776859805754,74.0,78357.28,0.0,0.9926,0.0,1.41175]
[1776859806864,74.0,78357.28,0.0,0.9926,0.0,1.41175]
[1776859806939,74.0,78357.28,0.0,0.9926,0.0,1.41175]
[1776859810631,74.01,78357.15,0.0,0.99259,0.0,1.41263]
[1776859810693,74.01,78357.15,0.0,0.99259,0.0,1.41263]
[1776859810790,74.01,78357.27,0.0,0.99259,0.0,1.41275]
[1776859811707,74.01,78357.27,0.0,0.99259,0.0,1.41275]
[1776859811937,74.01,78357.27,0.0,0.99259,0.0,1.41275]
[1776859817839,74.03,78349.14,0.0,0.99255,0.0,1.41946]
[1776859818739,74.03,78349.14,0.0,0.99255,0.0,1.41946]
[1776859818939,74.03,78349.14,0.0,0.99255,0.0,1.41946]
[1776859819039,74.03,78344.63,0.0,0.99253,0.0,1.42281]
[1776859820461,74.03,78344.63,0.0,0.99253,0.0,1.42281]
[1776859820546,74.03,78345.34,0.0,0.99253,0.0,1.42235]
[1776859825192,74.04,78345.82,0.0,0.99253,0.0,1.42274]
[1776859825444,74.04,78345.82,0.0,0.99253,0.0,1.42274]
[1776859825499,74.04,78345.17,0.0,0.99253,0.0,1.42352]
[1776859825554,74.04,78345.17,0.0,0.99253,0.0,1.42352]
[1776859825694,74.04,78345.17,0.0,0.99253,0.0,1.42352]
[1776859829918,74.04,78348.15,0.0,0.99253,0.0,1.42208]
[1776859829939,74.04,78348.15,0.0,0.99253,0.0,1.42208]
[1776859829973,74.04,78348.15,0.0,0.99253,0.0,1.42208]
[1776859830194,74.04,78348.15,0.0,0.99253,0.0,1.42208]
[1776859830288,74.05,78353.69,0.0,0.99255,0.0,1.41878]
[1776859833951,74.05,78348.67,0.0,0.99254,0.0,1.42147]
[1776859835435,74.05,78348.67,0.0,0.99254,0.0,1.42147]
[1776859835495,74.06,78339.79,0.0,0.9925,0.0,1.42771]
[1776859835693,74.06,78339.79,0.0,0.9925,0.0,1.42771]
[1776859836972,74.06,78339.78,0.0,0.9925,0.0,1.42806]
[1776859842007,74.07,78339.39,0.0,0.99249,0.0,1.42916]
[1776859847093,74.07,78340.91,0.0,0.99249,0.0,1.42882]
[1776859847201,74.07,78340.91,0.0,0.99249,0.0,1.42882]
[1776859847417,74.07,78345.47,0.0,0.99251,0.0,1.42597]
[1776859848049,74.08,78353.16,0.0,0.99254,0.0,1.42107]
[1776859849073,74.08,78353.16,0.0,0.99254,0.0,1.42107]
[1776859849200,74.08,78353.16,0.0,0.99254,0.0,1.42107]
[1776859849443,74.08,78353.16,0.0,0.99254,0.0,1.42107]
[1776859849544,74.08,78355.49,0.0,0.99255,0.0,1.41972]
[1776859853084,74.08,78349.09,0.0,0.99252,0.0,1.42467]
[1776859854091,74.08,78340.94,0.0,0.99248,0.0,1.43024]
[1776859854598,74.08,78340.94,0.0,0.99248,0.0,1.43024]
[1776859854691,74.08,78340.94,0.0,0.99248,0.0,1.43024]
[1776859855098,74.09,78343.47,0.0,0.99249,0.0,1.42873]
[1776859859705,74.09,78344.86,0.0,0.99249,0.0,1.42848]
[1776859859945,74.09,78344.86,0.0,0.99249,0.0,1.42848]
[1776859863433,74.1,78343.28,0.0,0.99249,0.0,1.43003]
[1776859863450,74.1,78349.29,0.0,0.99251,0.0,1.42622]
[1776859863690,74.1,78349.29,0.0,0.99251,0.0,1.42622]
[1776859864161,74.1,78352.43,0.0,0.99252,0.0,1.42432]
[1776859866196,74.1,78352.86,0.0,0.99252,0.0,1.42421]
[1776859866220,74.1,78346.9,0.0,0.9925,0.0,1.42832]
[1776859867182,74.1,78342.84,0.0,0.99248,0.0,1.43118]
[1776859868189,74.11,78340.36,0.0,0.99247,0.0,1.43299]
[1776859869845,74.11,78339.67,0.0,0.99246,0.0,1.4336]
[1776859870203,74.11,78339.38,0.0,0.99246,0.0,1.43396]
[1776859872217,74.11,78364.18,0.0,0.99256,0.0,1.41788]
[1776859873224,74.11,78371.0,0.0,0.99259,0.0,1.41359]
[1776859875361,74.12,78372.47,0.0,0.99259,0.0,1.41302]
[1776859876531,74.12,78372.47,0.0,0.99259,0.0,1.41302]
[1776859876563,74.12,78384.88,0.0,0.99264,0.0,1.4051]
[1776859877252,74.12,78383.59,0.0,0.99263,0.0,1.40616]
[1776859880274,74.13,78392.51,0.0,0.99266,0.0,1.40097]
[1776859880972,74.13,78392.51,0.0,0.99266,0.0,1.40097]
[1776859881281,74.13,78393.32,0.0,0.99267,0.0,1.40066]
[1776859883947,74.13,78391.71,0.0,0.99266,0.0,1.40215]
[1776859884302,74.13,78391.68,0.0,0.99265,0.0,1.40239]
[1776859887329,74.14,78396.88,0.0,0.99267,0.0,1.39965]
[1776859888995,74.14,78400.17,0.0,0.99268,0.0,1.39774]
[1776859890316,74.14,78400.9,0.0,0.99268,0.0,1.39749]
[1776859893371,74.15,78398.22,0.0,0.99267,0.0,1.39898]
[1776859898406,74.16,78386.03,0.0,0.99262,0.0,1.40805]
[1776859899413,74.17,78381.48,0.0,0.9926,0.0,1.41124]
[1776859902434,74.17,78385.5,0.0,0.99261,0.0,1.40922]
[1776859903247,74.17,78385.5,0.0,0.99261,0.0,1.40922]
[1776859903467,74.17,78385.5,0.0,0.99261,0.0,1.40922]
[1776859904477,74.17,78390.02,0.0,0.99263,0.0,1.40668]
[1776859907311,74.18,78392.35,0.0,0.99263,0.0,1.40559]
[1776859907440,74.18,78392.35,0.0,0.99263,0.0,1.40559]
[1776859909268,74.18,78393.07,0.0,0.99264,0.0,1.40554]
[1776859909440,74.18,78393.07,0.0,0.99264,0.0,1.40554]
[1776859909512,74.18,78394.1,0.0,0.99264,0.0,1.40509]
[1776859910519,74.19,78405.09,0.0,0.99268,0.0,1.39815]
[1776859911526,74.19,78406.73,0.0,0.99269,0.0,1.39731]
[1776859912365,74.19,78406.73,0.0,0.99269,0.0,1.39731]
[1776859912451,74.19,78406.73,0.0,0.99269,0.0,1.39731]
[1776859914547,74.19,78401.2,0.0,0.99266,0.0,1.40159]
[1776859915475,74.19,78401.2,0.0,0.99266,0.0,1.40159]
[1776859915553,74.2,78397.16,0.0,0.99264,0.0,1.40444]
[1776859915699,74.2,78397.16,0.0,0.99264,0.0,1.40444]
[1776859916739,74.2,78396.59,0.0,0.99264,0.0,1.40503]
[1776859916943,74.2,78396.59,0.0,0.99264,0.0,1.40503]
[1776859917567,74.2,78408.67,0.0,0.99269,0.0,1.39739]
[1776859918575,74.2,78408.23,0.0,0.99268,0.0,1.39791]
[1776859918913,74.2,78408.23,0.0,0.99268,0.0,1.39791]
[1776859918943,74.2,78408.23,0.0,0.99268,0.0,1.39791]
[1776859921181,74.21,78407.65,0.0,0.99268,0.0,1.39874]
[1776859921208,74.21,78407.65,0.0,0.99268,0.0,1.39874]
[1776859921624,74.21,78407.65,0.0,0.99268,0.0,1.39874]
[1776859921693,74.21,78405.12,0.0,0.99267,0.0,1.40061]
[1776859922603,74.21,78404.29,0.0,0.99266,0.0,1.40137]
[1776859926353,74.22,78404.26,0.0,0.99266,0.0,1.40205]
[1776859926443,74.22,78404.26,0.0,0.99266,0.0,1.40205]
[1776859927638,74.22,78398.46,0.0,0.99263,0.0,1.40626]
[1776859928123,74.22,78398.46,0.0,0.99263,0.0,1.40626]
[1776859928201,74.22,78398.46,0.0,0.99263,0.0,1.40626]
[1776859928645,74.22,78394.44,0.0,0.99261,0.0,1.4091]
[1776859929109,74.22,78394.44,0.0,0.99261,0.0,1.4091]
[1776859929198,74.22,78394.44,0.0,0.99261,0.0,1.4091]
[1776859933762,74.23,78394.41,0.0,0.99261,0.0,1.40993]
[1776859933945,74.23,78394.41,0.0,0.99261,0.0,1.40993]
[1776859934229,74.23,78394.41,0.0,0.99261,0.0,1.40993]
[1776859934436,74.23,78394.41,0.0,0.99261,0.0,1.40993]
[1776859934456,74.23,78394.92,0.0,0.99261,0.0,1.41001]
[1776859940642,74.24,78395.03,0.0,0.9926,0.0,1.41075]
[1776859940689,74.24,78395.71,0.0,0.99261,0.0,1.41051]
[1776859940938,74.24,78395.71,0.0,0.99261,0.0,1.41051]
[1776859941193,74.24,78395.71,0.0,0.99261,0.0,1.41051]
[1776859941292,74.25,78395.53,0.0,0.9926,0.0,1.41103]
[1776859946770,74.26,78396.78,0.0,0.9926,0.0,1.41122]
[1776859948291,74.26,78396.78,0.0,0.9926,0.0,1.41122]
[1776859948440,74.26,78396.78,0.0,0.9926,0.0,1.41122]
[1776859949474,74.26,78397.42,0.0,0.9926,0.0,1.41121]
[1776859949631,74.26,78397.42,0.0,0.9926,0.0,1.41121]
[1776859949525,74.26,78405.3,0.0,0.99263,0.0,1.40627]
[1776859955340,74.27,78405.38,0.0,0.99263,0.0,1.40589]
[1776859955440,74.27,78405.38,0.0,0.99263,0.0,1.40589]
[1776859957847,74.28,78415.35,0.0,0.99267,0.0,1.40024]
[1776859958855,74.28,78421.71,0.0,0.99269,0.0,1.39633]
[1776859961862,74.28,78424.77,0.0,0.9927,0.0,1.3948]
[1776859961940,74.28,78424.77,0.0,0.9927,0.0,1.3948]
[1776859964191,74.29,78423.05,0.0,0.99269,0.0,1.39637]
[1776859964447,74.29,78423.05,0.0,0.99269,0.0,1.39637]
[1776859964489,74.29,78422.71,0.0,0.99269,0.0,1.39703]
[1776859968314,74.3,78423.56,0.0,0.99269,0.0,1.39692]
[1776859968339,74.32,78429.77,0.0,0.9927,0.0,1.39536]
[1776859968935,74.32,78405.43,0.0,0.9926,0.0,1.41118]
[1776859969942,74.32,78398.65,0.0,0.99257,0.0,1.4158]
[1776859972024,74.32,78399.91,0.0,0.99258,0.0,1.41516]
[1776859972963,74.32,78407.22,0.0,0.9926,0.0,1.41076]
[1776859977998,74.33,78405.75,0.0,0.99259,0.0,1.4127]
[1776859980029,74.34,78407.52,0.0,0.9926,0.0,1.41174]
[1776859980188,74.34,78407.52,0.0,0.9926,0.0,1.41174]
[1776859981021,74.34,78412.03,0.0,0.99261,0.0,1.40918]
[1776859981908,74.34,78412.03,0.0,0.99261,0.0,1.40918]
[1776859981943,74.34,78412.03,0.0,0.99261,0.0,1.40918]
[1776859982027,74.34,78414.22,0.0,0.99262,0.0,1.40795]
[1776859985135,74.34,78411.38,0.0,0.99261,0.0,1.4102]
[1776859985191,74.34,78411.38,0.0,0.99261,0.0,1.4102]
[1776859989873,74.35,78413.46,0.0,0.99261,0.0,1.40982]
[1776859989939,74.35,78413.46,0.0,0.99261,0.0,1.40982]
[1776859990084,74.36,78408.64,0.0,0.99259,0.0,1.41316]
[1776859991575,74.36,78408.64,0.0,0.99259,0.0,1.41316]
[1776859991700,74.36,78408.64,0.0,0.99259,0.0,1.41316]
[1776859991708,74.36,78407.77,0.0,0.99258,0.0,1.41411]
[1776859993105,74.36,78412.06,0.0,0.9926,0.0,1.41149]
[1776859997434,74.37,78412.22,0.0,0.9926,0.0,1.41195]
[1776859997696,74.37,78412.22,0.0,0.9926,0.0,1.41195]
[1776859999147,74.37,78418.03,0.0,0.99262,0.0,1.40873]
[1776860000375,74.37,78418.03,0.0,0.99262,0.0,1.40873]
[1776860000435,74.37,78418.03,0.0,0.99262,0.0,1.40873]
[1776860000438,74.37,78424.38,0.0,0.99264,0.0,1.40498]
[1776860001161,74.37,78428.99,0.0,0.99266,0.0,1.40199]
[1776860002168,74.38,78431.9,0.0,0.99267,0.0,1.40051]
[1776860003175,74.38,78436.18,0.0,0.99268,0.0,1.39794]
[1776860005058,74.38,78437.02,0.0,0.99269,0.0,1.39761]
[1776860005205,74.38,78437.02,0.0,0.99269,0.0,1.39761]
[1776860007336,74.39,78437.39,0.0,0.99268,0.0,1.3978]
[1776860007496,74.39,78437.39,0.0,0.99268,0.0,1.3978]
[1776860007589,74.39,78438.65,0.0,0.99269,0.0,1.3972]
[1776860010267,74.39,78437.42,0.0,0.99268,0.0,1.39843]
[1776860010441,74.39,78437.42,0.0,0.99268,0.0,1.39843]
[1776860014252,74.4,78443.13,0.0,0.9927,0.0,1.39464]
[1776860015332,74.4,78443.13,0.0,0.9927,0.0,1.39464]
[1776860015437,74.4,78443.13,0.0,0.9927,0.0,1.39464]
[1776860016578,74.4,78444.69,0.0,0.99271,0.0,1.39386]
[1776860016697,74.4,78444.69,0.0,0.99271,0.0,1.39386]
[1776860016680,74.41,78444.06,0.0,0.9927,0.0,1.39449]
[1776860018281,74.41,78449.5,0.0,0.99272,0.0,1.39142]
[1776860019550,74.41,78449.5,0.0,0.99272,0.0,1.39142]
[1776860019559,74.41,78463.56,0.0,0.99278,0.0,1.38261]
[1776860020293,74.41,78474.03,0.0,0.99282,0.0,1.37616]
[1776860021300,74.42,78474.81,0.0,0.99282,0.0,1.37592]
[1776860023462,74.42,78475.27,0.0,0.99282,0.0,1.37588]
[1776860028356,74.43,78471.39,0.0,0.99279,0.0,1.37988]
[1776860029523,74.43,78471.39,0.0,0.99279,0.0,1.37988]
[1776860029695,74.43,78471.39,0.0,0.99279,0.0,1.37988]
[1776860029541,74.43,78465.01,0.0,0.99277,0.0,1.38421]
[1776860030369,74.44,78461.52,0.0,0.99275,0.0,1.38669]
[1776860034153,74.44,78459.91,0.0,0.99274,0.0,1.38843]
[1776860034192,74.44,78459.91,0.0,0.99274,0.0,1.38843]
[1776860037716,74.45,78457.93,0.0,0.99273,0.0,1.39039]
[1776860037940,74.45,78458.53,0.0,0.99273,0.0,1.39023]
[1776860038425,74.45,78458.79,0.0,0.99273,0.0,1.39029]
[1776860041446,74.46,78448.52,0.0,0.99269,0.0,1.3976]
[1776860042453,74.46,78446.62,0.0,0.99268,0.0,1.39904]
[1776860045445,74.47,78446.61,0.0,0.99267,0.0,1.39947]
[1776860049489,74.47,78445.05,0.0,0.99266,0.0,1.40133]
[1776860049700,74.47,78445.05,0.0,0.99266,0.0,1.40133]
[1776860049502,74.48,78443.7,0.0,0.99266,0.0,1.40241]
[1776860050419,74.48,78443.7,0.0,0.99266,0.0,1.40241]
[1776860050444,74.48,78443.7,0.0,0.99266,0.0,1.40241]
[1776860054537,74.49,78437.1,0.0,0.99262,0.0,1.40773]
[1776860055544,74.49,78428.61,0.0,0.99259,0.0,1.41345]
[1776860056551,74.5,78420.9,0.0,0.99255,0.0,1.42033]
[1776860058565,74.51,78418.56,0.0,0.99254,0.0,1.42221]
[1776860059414,74.51,78418.56,0.0,0.99254,0.0,1.42221]
[1776860059440,74.51,78418.56,0.0,0.99254,0.0,1.42221]
[1776860059572,74.51,78419.17,0.0,0.99254,0.0,1.42198]
[1776860060847,74.51,78418.86,0.0,0.99254,0.0,1.42235]
[1776860060943,74.51,78418.86,0.0,0.99254,0.0,1.42235]
[1776860066030,74.52,78420.19,0.0,0.99254,0.0,1.42233]
[1776860068634,74.52,78414.47,0.0,0.99251,0.0,1.42658]
[1776860071800,74.53,78413.44,0.0,0.9925,0.0,1.42758]
[1776860071946,74.53,78414.78,0.0,0.99251,0.0,1.42567]
[1776860072663,74.53,78415.6,0.0,0.99252,0.0,1.42529]
[1776860073670,74.53,78418.92,0.0,0.99253,0.0,1.42328]
[1776860074677,74.53,78426.66,0.0,0.99256,0.0,1.41838]
[1776860075684,74.53,78438.76,0.0,0.99261,0.0,1.41066]
[1776860076691,74.53,78441.74,0.0,0.99262,0.0,1.40891]
[1776860079353,74.54,78443.73,0.0,0.99262,0.0,1.408]
[1776860079439,74.54,78443.73,0.0,0.99262,0.0,1.408]
[1776860084750,74.55,78441.03,0.0,0.99261,0.0,1.41088]
[1776860085861,74.55,78440.85,0.0,0.9926,0.0,1.41118]
[1776860085941,74.55,78440.85,0.0,0.9926,0.0,1.41118]
[1776860086763,74.55,78440.49,0.0,0.9926,0.0,1.4116]
[1776860087505,74.55,78440.49,0.0,0.9926,0.0,1.4116]
[1776860087692,74.55,78440.49,0.0,0.9926,0.0,1.4116]
[1776860092807,74.56,78450.08,0.0,0.99263,0.0,1.40644]
[1776860093814,74.56,78456.07,0.0,0.99266,0.0,1.40274]
[1776860095671,74.57,78456.21,0.0,0.99265,0.0,1.40284]
[1776860095694,74.57,78456.21,0.0,0.99265,0.0,1.40284]
[1776860095832,74.57,78459.01,0.0,0.99266,0.0,1.40123]
[1776860096805,74.57,78459.01,0.0,0.99266,0.0,1.40123]
[1776860096938,74.57,78459.73,0.0,0.99267,0.0,1.40096]
[1776860100867,74.58,78443.89,0.0,0.9926,0.0,1.41202]
[1776860101873,74.58,78444.38,0.0,0.9926,0.0,1.41188]
[1776860102881,74.58,78432.89,0.0,0.99255,0.0,1.41955]
[1776860103888,74.58,78429.74,0.0,0.99254,0.0,1.42178]
[1776860105715,74.58,78429.74,0.0,0.99254,0.0,1.42178]
[1776860105790,74.58,78440.47,0.0,0.99258,0.0,1.4151]
[1776860105941,74.58,78440.47,0.0,0.99258,0.0,1.4151]
[1776860106022,74.58,78443.74,0.0,0.99259,0.0,1.41297]
[1776860107064,74.58,78443.74,0.0,0.99259,0.0,1.41297]
[1776860107201,74.58,78443.74,0.0,0.99259,0.0,1.41297]
[1776860107263,74.59,78446.92,0.0,0.9926,0.0,1.41107]
[1776860110395,74.59,78447.5,0.0,0.99261,0.0,1.41106]
[1776860110444,74.59,78447.5,0.0,0.99261,0.0,1.41106]
[1776860110497,74.59,78444.75,0.0,0.99259,0.0,1.41321]
[1776860111551,74.59,78444.75,0.0,0.99259,0.0,1.41321]
[1776860111689,74.59,78444.75,0.0,0.99259,0.0,1.41321]
[1776860113958,74.6,78432.8,0.0,0.99254,0.0,1.42153]
[1776860115283,74.6,78432.8,0.0,0.99254,0.0,1.42153]
[1776860115441,74.6,78432.8,0.0,0.99254,0.0,1.42153]
[1776860115492,74.6,78425.78,0.0,0.99251,0.0,1.42645]
[1776860116649,74.6,78425.78,0.0,0.99251,0.0,1.42645]
[1776860116696,74.6,78425.78,0.0,0.99251,0.0,1.42645]
[1776860121006,74.61,78430.57,0.0,0.99253,0.0,1.42406]
[1776860122574,74.61,78430.57,0.0,0.99253,0.0,1.42406]
[1776860122695,74.61,78430.57,0.0,0.99253,0.0,1.42406]
[1776860122795,74.61,78440.24,0.0,0.99256,0.0,1.41806]
[1776860123259,74.61,78440.24,0.0,0.99256,0.0,1.41806]
[1776860123445,74.61,78440.24,0.0,0.99256,0.0,1.41806]
[1776860125035,74.61,78436.45,0.0,0.99255,0.0,1.42087]
[1776860126502,74.61,78436.45,0.0,0.99255,0.0,1.42087]
[1776860126700,74.61,78436.45,0.0,0.99255,0.0,1.42087]
[1776860127614,74.62,78433.71,0.0,0.99253,0.0,1.42298]
[1776860127694,74.62,78433.71,0.0,0.99253,0.0,1.42298]
[1776860127712,74.62,78431.88,0.0,0.99252,0.0,1.42433]
[1776860128056,74.62,78424.68,0.0,0.9925,0.0,1.42906]
[1776860131684,74.62,78423.39,0.0,0.99249,0.0,1.4302]
[1776860131785,74.62,78416.48,0.0,0.99246,0.0,1.43385]
[1776860132084,74.62,78430.15,0.0,0.99252,0.0,1.42486]
[1776860133091,74.62,78440.19,0.0,0.99256,0.0,1.41845]
[1776860134098,74.62,78441.64,0.0,0.99256,0.0,1.41767]
[1776860135265,74.62,78441.64,0.0,0.99256,0.0,1.41767]
[1776860135298,74.63,78441.66,0.0,0.99256,0.0,1.418]
[1776860138126,74.63,78438.18,0.0,0.99255,0.0,1.42061]
[1776860143861,74.64,78435.85,0.0,0.99253,0.0,1.42279]
[1776860143943,74.64,78437.22,0.0,0.99254,0.0,1.42206]
[1776860144523,74.64,78437.22,0.0,0.99254,0.0,1.42206]
[1776860144693,74.64,78437.22,0.0,0.99254,0.0,1.42206]
[1776860144792,74.64,78436.39,0.0,0.99253,0.0,1.42293]
[1776860150209,74.65,78440.49,0.0,0.99254,0.0,1.42106]
[1776860151643,74.65,78440.49,0.0,0.99254,0.0,1.42106]
[1776860151693,74.65,78440.49,0.0,0.99254,0.0,1.42106]
[1776860157259,74.66,78438.38,0.0,0.99253,0.0,1.42358]
[1776860158439,74.66,78438.38,0.0,0.99253,0.0,1.42358]
[1776860158694,74.66,78438.38,0.0,0.99253,0.0,1.42358]
[1776860158791,74.66,78435.66,0.0,0.99252,0.0,1.42569]
[1776860159041,74.66,78435.66,0.0,0.99252,0.0,1.42569]
[1776860159195,74.66,78435.66,0.0,0.99252,0.0,1.42569]
[1776860163301,74.67,78430.6,0.0,0.99249,0.0,1.42962]
[1776860164052,74.67,78430.6,0.0,0.99249,0.0,1.42962]
[1776860164195,74.67,78430.6,0.0,0.99249,0.0,1.42962]
[1776860167329,74.67,78434.82,0.0,0.99251,0.0,1.42745]
[1776860168517,74.67,78434.82,0.0,0.99251,0.0,1.42745]
[1776860168697,74.67,78434.82,0.0,0.99251,0.0,1.42745]
[1776860168753,74.68,78438.95,0.0,0.99252,0.0,1.42504]
[1776860169522,74.68,78438.95,0.0,0.99252,0.0,1.42504]
[1776860169697,74.68,78438.95,0.0,0.99252,0.0,1.42504]
[1776860169798,74.68,78443.08,0.0,0.99254,0.0,1.4225]
[1776860170349,74.68,78448.28,0.0,0.99256,0.0,1.41927]
[1776860175385,74.69,78449.69,0.0,0.99256,0.0,1.4192]
[1776860176170,74.69,78449.69,0.0,0.99256,0.0,1.4192]
[1776860176194,74.69,78449.69,0.0,0.99256,0.0,1.4192]
[1776860176630,74.69,78449.69,0.0,0.99256,0.0,1.4192]
[1776860176699,74.69,78449.69,0.0,0.99256,0.0,1.4192]
[1776860176800,74.69,78449.67,0.0,0.99255,0.0,1.41938]
[1776860179413,74.69,78452.51,0.0,0.99256,0.0,1.41804]
[1776860183475,74.7,78453.33,0.0,0.99256,0.0,1.41803]
[1776860183695,74.7,78453.33,0.0,0.99256,0.0,1.41803]
[1776860183708,74.7,78453.85,0.0,0.99256,0.0,1.41786]
[1776860184194,74.7,78453.85,0.0,0.99256,0.0,1.41786]
[1776860184445,74.7,78453.85,0.0,0.99256,0.0,1.41786]
[1776860187747,74.7,78456.29,0.0,0.99257,0.0,1.41679]
[1776860187939,74.7,78456.29,0.0,0.99257,0.0,1.41679]
[1776860188165,74.71,78458.41,0.0,0.99258,0.0,1.41559]
[1776860188195,74.71,78458.41,0.0,0.99258,0.0,1.41559]
[1776860188476,74.71,78459.34,0.0,0.99258,0.0,1.41516]
[1776860190490,74.71,78461.8,0.0,0.99259,0.0,1.41392]
[1776860192504,74.71,78457.41,0.0,0.99257,0.0,1.41596]
[1776860193425,74.71,78457.41,0.0,0.99257,0.0,1.41596]
[1776860193442,74.71,78457.41,0.0,0.99257,0.0,1.41596]
[1776860198545,74.72,78458.9,0.0,0.99257,0.0,1.41604]
[1776860202613,74.73,78460.24,0.0,0.99258,0.0,1.41569]
[1776860202690,74.73,78460.24,0.0,0.99258,0.0,1.41569]
[1776860202697,74.73,78464.46,0.0,0.99259,0.0,1.41312]
[1776860203542,74.73,78464.46,0.0,0.99259,0.0,1.41312]
[1776860203690,74.73,78464.46,0.0,0.99259,0.0,1.41312]
[1776860205595,74.73,78470.11,0.0,0.99261,0.0,1.40999]
[1776860206602,74.74,78473.47,0.0,0.99262,0.0,1.408]
[1776860208530,74.74,78473.15,0.0,0.99262,0.0,1.40839]
[1776860208693,74.74,78473.15,0.0,0.99262,0.0,1.40839]
[1776860209354,74.74,78471.93,0.0,0.99262,0.0,1.40937]
[1776860209437,74.74,78471.93,0.0,0.99262,0.0,1.40937]
[1776860209623,74.74,78471.8,0.0,0.99261,0.0,1.40963]
[1776860212099,74.74,78470.95,0.0,0.99261,0.0,1.41055]
[1776860212204,74.74,78470.95,0.0,0.99261,0.0,1.41055]
[1776860213651,74.75,78467.89,0.0,0.99259,0.0,1.41289]
[1776860217220,74.75,78468.93,0.0,0.9926,0.0,1.41274]
[1776860217439,74.75,78468.93,0.0,0.9926,0.0,1.41274]
[1776860217466,74.75,78468.93,0.0,0.9926,0.0,1.41274]
[1776860217700,74.75,78468.93,0.0,0.9926,0.0,1.41274]
[1776860217710,74.75,78467.89,0.0,0.99259,0.0,1.41358]
[1776860222975,74.76,78466.08,0.0,0.99258,0.0,1.41544]
[1776860222713,74.76,78463.26,0.0,0.99257,0.0,1.41745]
[1776860223192,74.76,78463.26,0.0,0.99257,0.0,1.41745]
[1776860223526,74.76,78463.26,0.0,0.99257,0.0,1.41745]
[1776860223698,74.76,78463.26,0.0,0.99257,0.0,1.41745]
[1776860223721,74.76,78462.3,0.0,0.99256,0.0,1.41823]
[1776860226742,74.77,78470.88,0.0,0.99259,0.0,1.41314]
[1776860227228,74.77,78470.88,0.0,0.99259,0.0,1.41314]
[1776860227441,74.77,78470.88,0.0,0.99259,0.0,1.41314]
[1776860227749,74.77,78474.31,0.0,0.99261,0.0,1.41109]
[1776860228304,74.77,78474.31,0.0,0.99261,0.0,1.41109]
[1776860228439,74.77,78474.31,0.0,0.99261,0.0,1.41109]
[1776860232440,74.78,78472.23,0.0,0.99259,0.0,1.41313]
[1776860232694,74.78,78472.23,0.0,0.99259,0.0,1.41313]
[1776860235805,74.78,78478.05,0.0,0.99261,0.0,1.41004]
[1776860236324,74.78,78478.05,0.0,0.99261,0.0,1.41004]
[1776860236440,74.78,78478.05,0.0,0.99261,0.0,1.41004]
[1776860236812,74.78,78479.2,0.0,0.99262,0.0,1.40948]
[1776860237520,74.78,78479.2,0.0,0.99262,0.0,1.40948]
[1776860237690,74.78,78479.2,0.0,0.99262,0.0,1.40948]
[1776860242854,74.79,78479.37,0.0,0.99261,0.0,1.41043]
[1776860244868,74.8,78476.03,0.0,0.99259,0.0,1.41295]
[1776860245442,74.8,78476.03,0.0,0.99259,0.0,1.41295]
[1776860245525,74.8,78476.03,0.0,0.99259,0.0,1.41295]
[1776860245689,74.8,78476.03,0.0,0.99259,0.0,1.41295]
[1776860245875,74.8,78471.0,0.0,0.99257,0.0,1.41639]
[1776860246881,74.8,78464.79,0.0,0.99255,0.0,1.42059]
[1776860247206,74.8,78464.79,0.0,0.99255,0.0,1.42059]
[1776860247439,74.8,78464.79,0.0,0.99255,0.0,1.42059]
[1776860248896,74.8,78474.61,0.0,0.99259,0.0,1.41452]
[1776860250239,74.8,78475.37,0.0,0.99259,0.0,1.41419]
[1776860250440,74.8,78475.37,0.0,0.99259,0.0,1.41419]
[1776860250910,74.81,78477.28,0.0,0.99259,0.0,1.41312]
[1776860251620,74.81,78477.28,0.0,0.99259,0.0,1.41312]
[1776860251688,74.81,78477.28,0.0,0.99259,0.0,1.41312]
[1776860253955,74.81,78511.96,0.0,0.99273,0.0,1.39011]
[1776860254409,74.81,78511.96,0.0,0.99273,0.0,1.39011]
[1776860254959,74.81,78511.12,0.0,0.99273,0.0,1.39085]
[1776860257264,74.82,78510.1,0.0,0.99272,0.0,1.39193]
[1776860258990,74.82,78499.4,0.0,0.99268,0.0,1.39921]
[1776860259997,74.82,78485.11,0.0,0.99262,0.0,1.40863]
[1776860261003,74.82,78481.69,0.0,0.99261,0.0,1.41102]
[1776860263022,74.83,78465.41,0.0,0.99254,0.0,1.42196]
[1776860264025,74.83,78436.72,0.0,0.99242,0.0,1.44094]
[1776860265032,74.83,78417.92,0.0,0.99235,0.0,1.45351]
[1776860266039,74.83,78398.59,0.0,0.99227,0.0,1.4665]
[1776860267047,74.83,78385.61,0.0,0.99221,0.0,1.47529]
[1776860268056,74.83,78382.07,0.0,0.9922,0.0,1.47773]
[1776860269062,74.83,78391.11,0.0,0.99223,0.0,1.4717]
[1776860270069,74.83,78392.84,0.0,0.99224,0.0,1.47061]
[1776860275109,74.84,78393.02,0.0,0.99224,0.0,1.47082]
[1776860278130,74.84,78402.84,0.0,0.99228,0.0,1.46444]
[1776860279137,74.84,78407.75,0.0,0.9923,0.0,1.46124]
[1776860284175,74.84,78423.73,0.0,0.99236,0.0,1.45102]
[1776860285182,74.84,78428.28,0.0,0.99238,0.0,1.44811]
[1776860287196,74.84,78432.83,0.0,0.9924,0.0,1.44532]
[1776860290217,74.85,78425.6,0.0,0.99236,0.0,1.45045]
[1776860291224,74.85,78413.53,0.0,0.99231,0.0,1.45858]
[1776860292231,74.85,78400.32,0.0,0.99226,0.0,1.46749]
[1776860293238,74.85,78401.08,0.0,0.99226,0.0,1.46706]
[1776860295483,74.85,78402.43,0.0,0.99227,0.0,1.46623]
[1776860295708,74.85,78402.43,0.0,0.99227,0.0,1.46623]
[1776860295714,74.85,78405.95,0.0,0.99228,0.0,1.46403]
[1776860296259,74.85,78414.27,0.0,0.99232,0.0,1.45848]
[1776860298295,74.85,78412.82,0.0,0.99231,0.0,1.45954]
[1776860298438,74.85,78412.82,0.0,0.99231,0.0,1.45954]
[1776860299933,74.85,78414.35,0.0,0.99231,0.0,1.4587]
[1776860299979,74.86,78414.66,0.0,0.99231,0.0,1.45858]
[1776860300193,74.86,78414.66,0.0,0.99231,0.0,1.45858]
[1776860302328,74.86,78413.56,0.0,0.99231,0.0,1.4594]
[1776860302437,74.86,78413.56,0.0,0.99231,0.0,1.4594]
[1776860305322,74.86,78420.76,0.0,0.99234,0.0,1.45497]
[1776860306329,74.86,78424.29,0.0,0.99235,0.0,1.45273]
[1776860307527,74.86,78424.29,0.0,0.99235,0.0,1.45273]
[1776860307689,74.86,78424.29,0.0,0.99235,0.0,1.45273]
[1776860309351,74.86,78428.41,0.0,0.99237,0.0,1.45029]
[1776860310271,74.86,78428.41,0.0,0.99237,0.0,1.45029]
[1776860310438,74.86,78428.41,0.0,0.99237,0.0,1.45029]
[1776860310537,74.87,78427.61,0.0,0.99236,0.0,1.45104]
[1776860313109,74.87,78430.21,0.0,0.99238,0.0,1.44822]
[1776860313198,74.87,78430.21,0.0,0.99238,0.0,1.44822]
[1776860315025,74.87,78430.36,0.0,0.99238,0.0,1.44822]
[1776860315044,74.87,78418.64,0.0,0.99233,0.0,1.45622]
[1776860315198,74.87,78418.64,0.0,0.99233,0.0,1.45622]
[1776860316400,74.87,78415.76,0.0,0.99232,0.0,1.45823]
[1776860317088,74.87,78415.76,0.0,0.99232,0.0,1.45823]
[1776860317192,74.87,78415.76,0.0,0.99232,0.0,1.45823]
[1776860317407,74.87,78414.32,0.0,0.99231,0.0,1.45928]
[1776860321758,74.87,78413.96,0.0,0.99231,0.0,1.45979]
[1776860321940,74.87,78413.96,0.0,0.99231,0.0,1.45979]
[1776860322039,74.87,78406.39,0.0,0.99227,0.0,1.46502]
[1776860322442,74.87,78402.47,0.0,0.99226,0.0,1.46765]
[1776860323448,74.88,78406.89,0.0,0.99228,0.0,1.46477]
[1776860325743,74.88,78408.57,0.0,0.99228,0.0,1.46372]
[1776860325942,74.88,78408.57,0.0,0.99228,0.0,1.46372]
[1776860325964,74.88,78406.92,0.0,0.99227,0.0,1.46498]
[1776860326371,74.88,78406.92,0.0,0.99227,0.0,1.46498]
[1776860326445,74.88,78406.92,0.0,0.99227,0.0,1.46498]
[1776860327477,74.88,78410.79,0.0,0.99229,0.0,1.46248]
[1776860330492,74.88,78411.53,0.0,0.99229,0.0,1.46215]
[1776860330696,74.88,78411.53,0.0,0.99229,0.0,1.46215]
[1776860330795,74.88,78411.97,0.0,0.99229,0.0,1.46202]
[1776860331648,74.88,78411.97,0.0,0.99229,0.0,1.46202]
[1776860331690,74.88,78411.97,0.0,0.99229,0.0,1.46202]
[1776860332513,74.88,78407.01,0.0,0.99227,0.0,1.46551]
[1776860334755,74.88,78407.13,0.0,0.99227,0.0,1.46551]
[1776860334953,74.88,78407.13,0.0,0.99227,0.0,1.46551]
[1776860335040,74.88,78394.18,0.0,0.99222,0.0,1.47427]
[1776860335534,74.88,78390.99,0.0,0.9922,0.0,1.47648]
[1776860336877,74.88,78390.99,0.0,0.9922,0.0,1.47648]
[1776860336944,74.88,78390.99,0.0,0.9922,0.0,1.47648]
[1776860337040,74.89,78394.68,0.0,0.99222,0.0,1.47406]
[1776860338554,74.89,78403.84,0.0,0.99226,0.0,1.46803]
[1776860339182,74.89,78403.84,0.0,0.99226,0.0,1.46803]
[1776860339442,74.89,78403.84,0.0,0.99226,0.0,1.46803]
[1776860339562,74.89,78407.51,0.0,0.99227,0.0,1.46565]
[1776860341576,74.89,78410.82,0.0,0.99228,0.0,1.4636]
[1776860342565,74.89,78410.82,0.0,0.99228,0.0,1.4636]
[1776860342689,74.89,78410.82,0.0,0.99228,0.0,1.4636]
[1776860344596,74.89,78421.14,0.0,0.99232,0.0,1.45697]
[1776860345408,74.89,78421.14,0.0,0.99232,0.0,1.45697]
[1776860345436,74.89,78421.14,0.0,0.99232,0.0,1.45697]
[1776860345604,74.89,78432.28,0.0,0.99237,0.0,1.44966]
[1776860346611,74.89,78427.05,0.0,0.99235,0.0,1.45324]
[1776860347503,74.89,78427.05,0.0,0.99235,0.0,1.45324]
[1776860347618,74.89,78412.16,0.0,0.99229,0.0,1.46326]
[1776860348625,74.89,78408.78,0.0,0.99227,0.0,1.4656]
[1776860350444,74.89,78406.86,0.0,0.99226,0.0,1.46696]
[1776860350693,74.89,78406.86,0.0,0.99226,0.0,1.46696]
[1776860350814,74.9,78405.93,0.0,0.99226,0.0,1.46766]
[1776860351646,74.9,78398.29,0.0,0.99223,0.0,1.47286]
[1776860352653,74.9,78392.8,0.0,0.9922,0.0,1.47662]
[1776860353660,74.9,78382.32,0.0,0.99216,0.0,1.48374]
[1776860354667,74.9,78380.73,0.0,0.99215,0.0,1.48486]
[1776860356680,74.9,78375.44,0.0,0.99213,0.0,1.48853]
[1776860357990,74.9,78375.44,0.0,0.99213,0.0,1.48853]
[1776860358091,74.9,78371.28,0.0,0.99211,0.0,1.49139]
[1776860360210,74.9,78369.66,0.0,0.9921,0.0,1.49255]
[1776860360437,74.9,78369.66,0.0,0.9921,0.0,1.49255]
[1776860360709,74.9,78369.58,0.0,0.9921,0.0,1.49263]
[1776860361441,74.9,78369.58,0.0,0.9921,0.0,1.49263]
[1776860362723,74.9,78361.78,0.0,0.99207,0.0,1.49799]
[1776860363730,74.9,78358.14,0.0,0.99206,0.0,1.50049]
[1776860365744,74.9,78344.92,0.0,0.992,0.0,1.50955]
[1776860366751,74.9,78342.58,0.0,0.99199,0.0,1.51115]
[1776860367757,74.9,78338.92,0.0,0.99197,0.0,1.51366]
[1776860369772,74.9,78335.32,0.0,0.99196,0.0,1.51611]
[1776860370779,74.9,78325.53,0.0,0.99192,0.0,1.52284]
[1776860371786,74.9,78324.77,0.0,0.99192,0.0,1.52209]
[1776860376821,74.9,78324.2,0.0,0.99192,0.0,1.52234]
[1776860378617,74.9,78324.66,0.0,0.99192,0.0,1.522]
[1776860378691,74.9,78324.66,0.0,0.99192,0.0,1.522]
[1776860379046,74.9,78324.66,0.0,0.99192,0.0,1.522]
[1776860378836,74.9,78324.71,0.0,0.99192,0.0,1.52194]
[1776860379196,74.9,78324.71,0.0,0.99192,0.0,1.52194]
[1776860381857,74.9,78337.64,0.0,0.99198,0.0,1.51295]
[1776860383871,74.9,78342.67,0.0,0.992,0.0,1.50948]
[1776860384602,74.9,78342.67,0.0,0.992,0.0,1.50948]
[1776860384693,74.9,78342.67,0.0,0.992,0.0,1.50948]
[1776860384878,74.9,78344.55,0.0,0.99201,0.0,1.50819]
[1776860386892,74.9,78348.11,0.0,0.99202,0.0,1.50575]
[1776860389913,74.9,78354.48,0.0,0.99205,0.0,1.50141]
[1776860391926,74.9,78357.82,0.0,0.99206,0.0,1.49916]
[1776860395357,74.9,78358.49,0.0,0.99207,0.0,1.49875]
[1776860395437,74.9,78358.49,0.0,0.99207,0.0,1.49875]
[1776860396962,74.9,78366.01,0.0,0.9921,0.0,1.49367]
[1776860399357,74.9,78368.01,0.0,0.9921,0.0,1.49234]
[1776860399440,74.9,78368.01,0.0,0.9921,0.0,1.49234]
[1776860405018,74.9,78366.54,0.0,0.9921,0.0,1.49352]
[1776860407032,74.9,78362.33,0.0,0.99208,0.0,1.49643]
[1776860407268,74.9,78362.33,0.0,0.99208,0.0,1.49643]
[1776860407442,74.9,78362.33,0.0,0.99208,0.0,1.49643]
[1776860407541,74.9,78362.33,0.0,0.99208,0.0,1.49643]
[1776860407689,74.9,78362.33,0.0,0.99208,0.0,1.49643]
[1776860408039,74.9,78364.31,0.0,0.99209,0.0,1.4951]
[1776860413074,74.9,78367.89,0.0,0.9921,0.0,1.49277]
[1776860414497,74.9,78368.25,0.0,0.9921,0.0,1.49255]
[1776860414698,74.9,78368.25,0.0,0.9921,0.0,1.49255]
[1776860414794,74.9,78368.25,0.0,0.9921,0.0,1.49255]
[1776860414940,74.9,78368.25,0.0,0.9921,0.0,1.49255]
[1776860415088,74.9,78366.2,0.0,0.99209,0.0,1.49397]
[1776860416095,74.9,78360.29,0.0,0.99207,0.0,1.49801]
[1776860417102,74.9,78354.79,0.0,0.99205,0.0,1.50177]
[1776860417762,74.9,78354.79,0.0,0.99205,0.0,1.50177]
[1776860417938,74.9,78354.79,0.0,0.99205,0.0,1.50177]
[1776860418109,74.9,78356.56,0.0,0.99205,0.0,1.50057]
[1776860420916,74.9,78355.56,0.0,0.99205,0.0,1.50127]
[1776860420937,74.9,78355.56,0.0,0.99205,0.0,1.50127]
[1776860426167,74.9,78362.58,0.0,0.99208,0.0,1.49653]
[1776860426761,74.9,78362.58,0.0,0.99208,0.0,1.49653]
[1776860426943,74.9,78362.58,0.0,0.99208,0.0,1.49653]
[1776860427174,74.9,78364.34,0.0,0.99209,0.0,1.49535]
[1776860428181,74.9,78376.48,0.0,0.99214,0.0,1.48713]
[1776860429188,74.9,78378.8,0.0,0.99215,0.0,1.4856]
[1776860430195,74.9,78389.59,0.0,0.99219,0.0,1.47835]
[1776860431201,74.9,78391.54,0.0,0.99221,0.0,1.47587]
[1776860432209,74.9,78372.89,0.0,0.99213,0.0,1.48852]
[1776860433216,74.91,78366.37,0.0,0.9921,0.0,1.49298]
[1776860435719,74.91,78366.99,0.0,0.9921,0.0,1.49258]
[1776860435942,74.91,78366.99,0.0,0.9921,0.0,1.49258]
[1776860441276,74.91,78367.59,0.0,0.9921,0.0,1.49235]
[1776860443570,74.91,78365.28,0.0,0.99209,0.0,1.49394]
[1776860443694,74.91,78365.28,0.0,0.99209,0.0,1.49394]
[1776860443750,74.91,78365.28,0.0,0.99209,0.0,1.49394]
[1776860443937,74.91,78365.28,0.0,0.99209,0.0,1.49394]
[1776860444038,74.91,78363.28,0.0,0.99209,0.0,1.49534]
[1776860448661,74.91,78361.74,0.0,0.99208,0.0,1.49643]
[1776860448695,74.91,78361.74,0.0,0.99208,0.0,1.49643]
[1776860448846,74.91,78361.74,0.0,0.99208,0.0,1.49643]
[1776860448940,74.91,78361.74,0.0,0.99208,0.0,1.49643]
[1776860449012,74.91,78361.74,0.0,0.99208,0.0,1.49646]
[1776860449332,74.91,78365.16,0.0,0.99209,0.0,1.49413]
[1776860451346,74.91,78368.66,0.0,0.99211,0.0,1.49179]
[1776860452783,74.91,78368.66,0.0,0.99211,0.0,1.49179]
[1776860452943,74.91,78368.66,0.0,0.99211,0.0,1.49179]
[1776860452984,74.91,78368.66,0.0,0.99211,0.0,1.49179]
[1776860453193,74.91,78368.66,0.0,0.99211,0.0,1.49179]
[1776860453044,74.91,78367.82,0.0,0.9921,0.0,1.4924]
[1776860456381,74.91,78361.18,0.0,0.99208,0.0,1.49698]
[1776860457269,74.91,78361.18,0.0,0.99208,0.0,1.49698]
[1776860457442,74.91,78361.18,0.0,0.99208,0.0,1.49698]
[1776860457499,74.91,78361.18,0.0,0.99208,0.0,1.49698]
[1776860457693,74.91,78361.18,0.0,0.99208,0.0,1.49698]
[1776860457790,74.91,78360.27,0.0,0.99207,0.0,1.49762]
[1776860463430,74.91,78367.76,0.0,0.9921,0.0,1.49258]
[1776860464436,74.91,78382.39,0.0,0.99216,0.0,1.48268]
[1776860465830,74.91,78382.39,0.0,0.99216,0.0,1.48268]
[1776860465942,74.91,78382.39,0.0,0.99216,0.0,1.48268]
[1776860466013,74.91,78382.28,0.0,0.99216,0.0,1.48283]
[1776860466451,74.91,78371.87,0.0,0.99212,0.0,1.48988]
[1776860467458,74.91,78362.04,0.0,0.99208,0.0,1.49658]
[1776860468471,74.91,78362.04,0.0,0.99208,0.0,1.49658]
[1776860468691,74.91,78362.04,0.0,0.99208,0.0,1.49658]
[1776860468792,74.91,78361.96,0.0,0.99208,0.0,1.49666]
[1776860469472,74.91,78367.57,0.0,0.9921,0.0,1.49284]
[1776860472351,74.91,78367.53,0.0,0.9921,0.0,1.49293]
[1776860472445,74.91,78367.53,0.0,0.9921,0.0,1.49293]
[1776860472493,74.91,78368.4,0.0,0.9921,0.0,1.49234]
[1776860473974,74.91,78368.4,0.0,0.9921,0.0,1.49234]
[1776860474192,74.91,78368.4,0.0,0.9921,0.0,1.49234]
[1776860475513,74.91,78357.95,0.0,0.99206,0.0,1.49951]
[1776860476521,74.91,78354.2,0.0,0.99204,0.0,1.50208]
[1776860478138,74.91,78354.2,0.0,0.99204,0.0,1.50208]
[1776860478190,74.91,78354.2,0.0,0.99204,0.0,1.50208]
[1776860478235,74.91,78353.6,0.0,0.99204,0.0,1.5025]
[1776860478283,74.91,78353.6,0.0,0.99204,0.0,1.5025]
[1776860478441,74.91,78353.6,0.0,0.99204,0.0,1.5025]
[1776860479542,74.91,78349.95,0.0,0.99203,0.0,1.50499]
[1776860484471,74.91,78347.88,0.0,0.99202,0.0,1.50641]
[1776860484653,74.91,78347.88,0.0,0.99202,0.0,1.50641]
[1776860484691,74.91,78347.88,0.0,0.99202,0.0,1.50641]
[1776860484754,74.91,78347.21,0.0,0.99201,0.0,1.50686]
[1776860486591,74.91,78343.55,0.0,0.992,0.0,1.50936]
[1776860491835,74.91,78344.72,0.0,0.992,0.0,1.50851]
[1776860491942,74.91,78344.72,0.0,0.992,0.0,1.50851]
[1776860492041,74.91,78345.5,0.0,0.99201,0.0,1.50672]
[1776860492833,74.91,78345.5,0.0,0.99201,0.0,1.50672]
[1776860492939,74.91,78345.5,0.0,0.99201,0.0,1.50672]
[1776860499290,74.91,78341.8,0.0,0.992,0.0,1.50922]
[1776860499442,74.91,78341.8,0.0,0.992,0.0,1.50922]
[1776860499545,74.91,78341.8,0.0,0.992,0.0,1.50922]
[1776860499693,74.91,78341.8,0.0,0.992,0.0,1.50922]
[1776860499795,74.91,78341.48,0.0,0.992,0.0,1.50943]
[1776860506731,74.91,78331.74,0.0,0.99196,0.0,1.51605]
[1776860508249,74.91,78331.74,0.0,0.99196,0.0,1.51605]
[1776860507737,74.91,78329.93,0.0,0.99195,0.0,1.51727]
[1776860508440,74.91,78329.93,0.0,0.99195,0.0,1.51727]
[1776860508480,74.91,78329.93,0.0,0.99195,0.0,1.51727]
[1776860508698,74.91,78329.93,0.0,0.99195,0.0,1.51727]
[1776860508745,74.91,78330.08,0.0,0.99195,0.0,1.51715]
[1776860514787,74.91,78328.47,0.0,0.99194,0.0,1.51811]
[1776860515794,74.91,78318.84,0.0,0.9919,0.0,1.52473]
[1776860516801,74.91,78318.61,0.0,0.9919,0.0,1.52485]
[1776860517940,74.91,78318.61,0.0,0.9919,0.0,1.52485]
[1776860518198,74.91,78318.61,0.0,0.9919,0.0,1.52485]
[1776860518265,74.91,78318.61,0.0,0.9919,0.0,1.52481]
[1776860518596,74.91,78318.61,0.0,0.9919,0.0,1.52481]
[1776860518688,74.91,78318.61,0.0,0.9919,0.0,1.52481]
[1776860520829,74.91,78303.33,0.0,0.99184,0.0,1.5353]
[1776860521836,74.91,78300.84,0.0,0.99183,0.0,1.53698]
[1776860524907,74.91,78298.47,0.0,0.99182,0.0,1.53851]
[1776860524949,74.91,78298.47,0.0,0.99182,0.0,1.53851]
[1776860525008,74.9,78298.44,0.0,0.99182,0.0,1.53847]
[1776860525865,74.9,78301.4,0.0,0.99183,0.0,1.53635]
[1776860527879,74.9,78297.25,0.0,0.99181,0.0,1.53912]
[1776860528886,74.9,78289.86,0.0,0.99178,0.0,1.54422]
[1776860529893,74.9,78281.21,0.0,0.99174,0.0,1.55021]
[1776860531763,74.9,78280.28,0.0,0.99174,0.0,1.55078]
[1776860531938,74.9,78280.28,0.0,0.99174,0.0,1.55078]
[1776860532039,74.9,78280.5,0.0,0.99174,0.0,1.55054]
[1776860532705,74.9,78280.5,0.0,0.99174,0.0,1.55054]
[1776860532943,74.9,78280.5,0.0,0.99174,0.0,1.55054]
[1776860538956,74.9,78294.44,0.0,0.99181,0.0,1.5402]
[1776860539962,74.9,78300.98,0.0,0.99183,0.0,1.53558]
[1776860541976,74.89,78304.77,0.0,0.99185,0.0,1.53284]
[1776860543991,74.89,78309.14,0.0,0.99187,0.0,1.5297]
[1776860545069,74.89,78309.14,0.0,0.99187,0.0,1.5297]
[1776860545198,74.89,78309.14,0.0,0.99187,0.0,1.5297]
[1776860545282,74.89,78309.14,0.0,0.99187,0.0,1.5297]
[1776860545221,74.89,78310.5,0.0,0.99188,0.0,1.52872]
[1776860545443,74.89,78310.5,0.0,0.99188,0.0,1.52872]
[1776860547012,74.89,78315.72,0.0,0.9919,0.0,1.52502]
[1776860549841,74.89,78314.73,0.0,0.9919,0.0,1.52565]
[1776860549946,74.89,78314.73,0.0,0.9919,0.0,1.52565]
[1776860555068,74.89,78314.01,0.0,0.9919,0.0,1.5247]
[1776860557287,74.89,78314.33,0.0,0.9919,0.0,1.52445]
[1776860557441,74.89,78314.52,0.0,0.9919,0.0,1.52429]
[1776860558089,74.89,78313.76,0.0,0.9919,0.0,1.52478]
[1776860561798,74.89,78316.27,0.0,0.99191,0.0,1.52295]
[1776860561945,74.89,78316.27,0.0,0.99191,0.0,1.52295]
[1776860562117,74.89,78320.56,0.0,0.99193,0.0,1.51996]
[1776860567152,74.89,78320.57,0.0,0.99193,0.0,1.51984]
[1776860568067,74.89,78320.57,0.0,0.99193,0.0,1.51984]
[1776860568192,74.89,78320.57,0.0,0.99193,0.0,1.51984]
[1776860570173,74.89,78316.31,0.0,0.99191,0.0,1.52272]
[1776860570652,74.89,78316.31,0.0,0.99191,0.0,1.52272]
[1776860570692,74.89,78316.31,0.0,0.99191,0.0,1.52272]
[1776860571181,74.89,78316.1,0.0,0.99191,0.0,1.52283]
[1776860575874,74.89,78318.23,0.0,0.99192,0.0,1.52129]
[1776860575938,74.89,78318.23,0.0,0.99192,0.0,1.52129]
[1776860577185,74.89,78318.66,0.0,0.99192,0.0,1.52094]
[1776860577336,74.89,78318.79,0.0,0.99192,0.0,1.52083]
[1776860577441,74.89,78318.79,0.0,0.99192,0.0,1.52083]
[1776860578230,74.88,78318.31,0.0,0.99192,0.0,1.52113]
[1776860583265,74.88,78319.29,0.0,0.99193,0.0,1.52033]
[1776860584845,74.88,78319.71,0.0,0.99193,0.0,1.52002]
[1776860584940,74.88,78319.71,0.0,0.99193,0.0,1.52002]
[1776860590314,74.88,78316.94,0.0,0.99192,0.0,1.52178]
[1776860592329,74.88,78316.86,0.0,0.99192,0.0,1.52181]
[1776860592328,74.88,78305.36,0.0,0.99187,0.0,1.52975]
[1776860592438,74.88,78305.36,0.0,0.99187,0.0,1.52975]
[1776860592677,74.88,78305.36,0.0,0.99187,0.0,1.52975]
[1776860592695,74.88,78305.36,0.0,0.99187,0.0,1.52975]
[1776860593336,74.88,78300.63,0.0,0.99185,0.0,1.53299]
[1776860594152,74.88,78300.63,0.0,0.99185,0.0,1.53299]
[1776860594189,74.88,78300.63,0.0,0.99185,0.0,1.53299]
[1776860594342,74.88,78313.26,0.0,0.9919,0.0,1.52418]
[1776860595267,74.88,78313.26,0.0,0.9919,0.0,1.52418]
[1776860595349,74.88,78310.87,0.0,0.99189,0.0,1.5258]
[1776860595440,74.88,78310.87,0.0,0.99189,0.0,1.5258]
[1776860596356,74.88,78305.92,0.0,0.99187,0.0,1.5292]
[1776860597055,74.88,78305.92,0.0,0.99187,0.0,1.5292]
[1776860597201,74.88,78305.92,0.0,0.99187,0.0,1.5292]
[1776860597363,74.88,78308.68,0.0,0.99188,0.0,1.52725]
[1776860598369,74.88,78313.56,0.0,0.99191,0.0,1.52383]
[1776860599377,74.88,78317.66,0.0,0.99192,0.0,1.52097]
[1776860602740,74.88,78318.6,0.0,0.99193,0.0,1.52027]
[1776860602939,74.88,78318.6,0.0,0.99193,0.0,1.52027]
[1776860603040,74.88,78318.79,0.0,0.99193,0.0,1.52009]
[1776860608441,74.88,78318.82,0.0,0.99193,0.0,1.51995]
[1776860612573,74.88,78317.45,0.0,0.99193,0.0,1.51959]
[1776860612695,74.88,78317.45,0.0,0.99193,0.0,1.51959]
[1776860618634,74.88,78314.12,0.0,0.99192,0.0,1.52175]
[1776860618701,74.88,78314.12,0.0,0.99192,0.0,1.52175]
[1776860618745,74.88,78314.12,0.0,0.99192,0.0,1.52175]
[1776860618938,74.88,78314.12,0.0,0.99192,0.0,1.52175]
[1776860618962,74.88,78312.29,0.0,0.99191,0.0,1.52296]
[1776860619517,74.88,78309.54,0.0,0.9919,0.0,1.52486]
[1776860624553,74.87,78308.52,0.0,0.99189,0.0,1.5254]
[1776860625425,74.87,78308.52,0.0,0.99189,0.0,1.5254]
[1776860625440,74.87,78308.52,0.0,0.99189,0.0,1.5254]
[1776860625622,74.87,78308.52,0.0,0.99189,0.0,1.5254]
[1776860625690,74.87,78308.52,0.0,0.99189,0.0,1.5254]
[1776860625791,74.87,78304.74,0.0,0.99188,0.0,1.52799]
[1776860631602,74.87,78303.82,0.0,0.99188,0.0,1.5284]
[1776860632851,74.87,78303.82,0.0,0.99188,0.0,1.5284]
[1776860632947,74.87,78303.82,0.0,0.99188,0.0,1.5284]
[1776860633048,74.87,78296.98,0.0,0.99185,0.0,1.53307]
[1776860634196,74.87,78296.98,0.0,0.99185,0.0,1.53307]
[1776860634355,74.87,78292.49,0.0,0.99183,0.0,1.53614]
[1776860634437,74.87,78292.49,0.0,0.99183,0.0,1.53614]
[1776860634623,74.87,78288.89,0.0,0.99181,0.0,1.53865]
[1776860637644,74.87,78286.4,0.0,0.9918,0.0,1.54021]
[1776860639281,74.87,78286.4,0.0,0.9918,0.0,1.54021]
[1776860639383,74.87,78286.13,0.0,0.9918,0.0,1.54027]
[1776860639437,74.87,78286.13,0.0,0.9918,0.0,1.54027]
[1776860639465,74.87,78286.13,0.0,0.9918,0.0,1.54027]
[1776860639693,74.87,78286.13,0.0,0.9918,0.0,1.54027]
[1776860639794,74.87,78284.05,0.0,0.99179,0.0,1.54172]
[1776860640665,74.87,78279.74,0.0,0.99177,0.0,1.54467]
[1776860641672,74.87,78273.05,0.0,0.99175,0.0,1.54929]
[1776860646525,74.86,78272.27,0.0,0.99174,0.0,1.54952]
[1776860646694,74.86,78272.27,0.0,0.99174,0.0,1.54952]
[1776860646878,74.86,78272.27,0.0,0.99174,0.0,1.54952]
[1776860646938,74.86,78272.27,0.0,0.99174,0.0,1.54952]
[1776860646979,74.86,78272.05,0.0,0.99174,0.0,1.54951]
[1776860652768,74.86,78270.99,0.0,0.99174,0.0,1.54987]
[1776860654074,74.86,78270.99,0.0,0.99174,0.0,1.54987]
[1776860654187,74.86,78270.99,0.0,0.99174,0.0,1.54987]
[1776860658810,74.86,78266.65,0.0,0.99173,0.0,1.55246]
[1776860659817,74.85,78258.5,0.0,0.99169,0.0,1.55813]
[1776860660524,74.85,78258.5,0.0,0.99169,0.0,1.55813]
[1776860660690,74.85,78258.5,0.0,0.99169,0.0,1.55813]
[1776860661448,74.85,78256.83,0.0,0.99168,0.0,1.55922]
[1776860661831,74.85,78260.14,0.0,0.9917,0.0,1.5568]
[1776860667418,74.85,78259.76,0.0,0.9917,0.0,1.55671]
[1776860667437,74.85,78259.12,0.0,0.9917,0.0,1.55707]
[1776860671071,74.85,78260.49,0.0,0.9917,0.0,1.55575]
[1776860671172,74.85,78267.74,0.0,0.99174,0.0,1.5493]
[1776860672685,74.84,78268.71,0.0,0.99175,0.0,1.54855]
[1776860672936,74.84,78268.71,0.0,0.99175,0.0,1.54855]
[1776860673017,74.84,78268.71,0.0,0.99175,0.0,1.54847]
[1776860676936,74.84,78263.98,0.0,0.99173,0.0,1.5515]
[1776860681971,74.84,78262.74,0.0,0.99173,0.0,1.55198]
[1776860684992,74.84,78253.55,0.0,0.99169,0.0,1.55822]
[1776860690027,74.83,78257.73,0.0,0.99171,0.0,1.55482]
[1776860694055,74.83,78261.48,0.0,0.99173,0.0,1.55187]
[1776860695063,74.83,78268.58,0.0,0.99176,0.0,1.54681]
[1776860697078,74.83,78263.24,0.0,0.99174,0.0,1.55043]
[1776860699093,74.83,78257.91,0.0,0.99171,0.0,1.55403]
[1776860703121,74.82,78262.15,0.0,0.99173,0.0,1.55072]
[1776860707149,74.82,78267.78,0.0,0.99176,0.0,1.54649]
[1776860714198,74.82,78267.39,0.0,0.99176,0.0,1.54629]
[1776860719233,74.81,78267.75,0.0,0.99177,0.0,1.54571]
[1776860724268,74.81,78267.21,0.0,0.99176,0.0,1.54577]
[1776860728296,74.81,78274.65,0.0,0.9918,0.0,1.5403]
[1776860730310,74.81,78278.68,0.0,0.99182,0.0,1.53738]
[1776860735344,74.81,78288.55,0.0,0.99187,0.0,1.529]
[1776860736351,74.81,78282.71,0.0,0.99184,0.0,1.53302]
[1776860741387,74.8,78283.81,0.0,0.99185,0.0,1.53202]
[1776860742389,74.8,78283.81,0.0,0.99185,0.0,1.53202]
[1776860743401,74.8,78291.83,0.0,0.99188,0.0,1.52636]
[1776860745825,74.8,78294.59,0.0,0.9919,0.0,1.52437]
[1776860746422,74.8,78300.45,0.0,0.99192,0.0,1.52028]
[1776860747429,74.8,78304.71,0.0,0.99194,0.0,1.51732]
[1776860752464,74.8,78308.88,0.0,0.99196,0.0,1.51435]
[1776860755529,74.8,78310.72,0.0,0.99197,0.0,1.51306]
[1776860755695,74.8,78310.72,0.0,0.99197,0.0,1.51306]
[1776860756492,74.8,78310.42,0.0,0.99197,0.0,1.51325]
[1776860756818,74.8,78310.42,0.0,0.99197,0.0,1.51325]
[1776860761528,74.8,78289.36,0.0,0.99188,0.0,1.52776]
[1776860763419,74.8,78289.36,0.0,0.99188,0.0,1.52776]
[1776860763442,74.8,78289.36,0.0,0.99188,0.0,1.52776]
[1776860763520,74.8,78294.27,0.0,0.9919,0.0,1.52428]
[1776860765556,74.8,78290.32,0.0,0.99188,0.0,1.52696]
[1776860770591,74.8,78291.91,0.0,0.99189,0.0,1.52568]
[1776860775630,74.8,78286.19,0.0,0.99186,0.0,1.52948]
[1776860776637,74.8,78277.46,0.0,0.99183,0.0,1.53551]
[1776860780665,74.79,78276.18,0.0,0.99182,0.0,1.53619]
[1776860787714,74.79,78275.23,0.0,0.99182,0.0,1.53647]
[1776860792749,74.79,78272.7,0.0,0.99182,0.0,1.53669]
[1776860798307,74.79,78272.56,0.0,0.99182,0.0,1.53656]
[1776860798522,74.78,78276.52,0.0,0.99184,0.0,1.53369]
[1776860800422,74.78,78276.33,0.0,0.99184,0.0,1.53383]
[1776860800437,74.78,78276.33,0.0,0.99184,0.0,1.53383]
[1776860800523,74.78,78276.5,0.0,0.99184,0.0,1.53361]
[1776860801937,74.78,78276.54,0.0,0.99184,0.0,1.53358]
[1776860807854,74.78,78277.53,0.0,0.99184,0.0,1.53254]
[1776860808861,74.78,78283.83,0.0,0.99187,0.0,1.52811]
[1776860810049,74.78,78283.83,0.0,0.99187,0.0,1.52811]
[1776860810191,74.78,78283.83,0.0,0.99187,0.0,1.52811]
[1776860810402,74.78,78283.83,0.0,0.99187,0.0,1.52811]
[1776860810445,74.78,78283.83,0.0,0.99187,0.0,1.52811]
[1776860810514,74.78,78283.35,0.0,0.99187,0.0,1.52793]
[1776860812910,74.78,78279.01,0.0,0.99185,0.0,1.53087]
[1776860813917,74.78,78275.56,0.0,0.99184,0.0,1.53324]
[1776860815660,74.77,78274.97,0.0,0.99184,0.0,1.5336]
[1776860815688,74.77,78274.97,0.0,0.99184,0.0,1.5336]
[1776860816014,74.77,78274.97,0.0,0.99184,0.0,1.5336]
[1776860816188,74.77,78274.97,0.0,0.99184,0.0,1.5336]
[1776860816290,74.77,78274.16,0.0,0.99183,0.0,1.53407]
[1776860821973,74.77,78280.75,0.0,0.99186,0.0,1.52922]
[1776860822838,74.77,78280.75,0.0,0.99186,0.0,1.52922]
[1776860822939,74.77,78280.75,0.0,0.99186,0.0,1.52922]
[1776860823378,74.77,78280.75,0.0,0.99186,0.0,1.52922]
[1776860823443,74.77,78280.75,0.0,0.99186,0.0,1.52922]
[1776860823479,74.77,78281.2,0.0,0.99187,0.0,1.52882]
[1776860828014,74.77,78276.34,0.0,0.99185,0.0,1.53199]
[1776860830030,74.77,78271.68,0.0,0.99183,0.0,1.53515]
[1776860830713,74.77,78271.68,0.0,0.99183,0.0,1.53515]
[1776860830947,74.77,78271.68,0.0,0.99183,0.0,1.53515]
[1776860831144,74.77,78271.68,0.0,0.99183,0.0,1.53515]
[1776860831199,74.77,78271.68,0.0,0.99183,0.0,1.53515]
[1776860831277,74.77,78274.83,0.0,0.99184,0.0,1.5329]
[1776860837094,74.77,78274.97,0.0,0.99184,0.0,1.53252]
[1776860838451,74.77,78274.97,0.0,0.99184,0.0,1.53252]
[1776860838537,74.76,78274.4,0.0,0.99184,0.0,1.53287]
[1776860838692,74.76,78274.4,0.0,0.99184,0.0,1.53287]
[1776860838938,74.76,78274.4,0.0,0.99184,0.0,1.53287]
[1776860839195,74.76,78274.4,0.0,0.99184,0.0,1.53287]
[1776860839212,74.76,78267.47,0.0,0.99181,0.0,1.53766]
[1776860841121,74.76,78259.79,0.0,0.99178,0.0,1.54292]
[1776860842128,74.76,78255.1,0.0,0.99176,0.0,1.54614]
[1776860843910,74.76,78254.89,0.0,0.99176,0.0,1.54622]
[1776860843945,74.76,78254.89,0.0,0.99176,0.0,1.54622]
[1776860844145,74.76,78254.89,0.0,0.99176,0.0,1.54622]
[1776860844189,74.76,78254.89,0.0,0.99176,0.0,1.54622]
[1776860844211,74.76,78255.09,0.0,0.99176,0.0,1.54601]
[1776860849178,74.76,78250.05,0.0,0.99174,0.0,1.54919]
[1776860850185,74.76,78231.23,0.0,0.99166,0.0,1.5624]
[1776860851192,74.76,78227.47,0.0,0.99165,0.0,1.56369]
[1776860856227,74.75,78227.14,0.0,0.99165,0.0,1.56342]
[1776860858241,74.75,78222.8,0.0,0.99163,0.0,1.5663]
[1776860859587,74.75,78222.8,0.0,0.99163,0.0,1.5663]
[1776860859695,74.75,78224.67,0.0,0.99164,0.0,1.56486]
[1776860860255,74.75,78222.99,0.0,0.99163,0.0,1.56595]
[1776860860781,74.75,78222.99,0.0,0.99163,0.0,1.56595]
[1776860860939,74.75,78222.99,0.0,0.99163,0.0,1.56595]
[1776860864283,74.75,78216.31,0.0,0.99161,0.0,1.57026]
[1776860865068,74.75,78216.31,0.0,0.99161,0.0,1.57026]
[1776860865125,74.75,78216.31,0.0,0.99161,0.0,1.57026]
[1776860865197,74.75,78216.31,0.0,0.99161,0.0,1.57026]
[1776860865298,74.74,78216.31,0.0,0.99161,0.0,1.57014]
[1776860869318,74.74,78213.08,0.0,0.9916,0.0,1.57197]
[1776860870326,74.74,78189.19,0.0,0.99149,0.0,1.58894]
[1776860871332,74.74,78182.05,0.0,0.99146,0.0,1.59393]
[1776860872339,74.74,78185.85,0.0,0.99148,0.0,1.59103]
[1776860873346,74.74,78191.8,0.0,0.9915,0.0,1.5866]
[1776860878381,74.73,78188.81,0.0,0.99149,0.0,1.58803]
[1776860881134,74.73,78186.53,0.0,0.99149,0.0,1.58937]
[1776860881402,74.73,78180.06,0.0,0.99146,0.0,1.59388]
[1776860884854,74.72,78181.87,0.0,0.99147,0.0,1.59211]
[1776860890465,74.71,78181.9,0.0,0.99147,0.0,1.59116]
[1776860894493,74.71,78190.46,0.0,0.99152,0.0,1.58441]
[1776860895499,74.71,78194.05,0.0,0.99153,0.0,1.5817]
[1776860896936,74.71,78192.7,0.0,0.99153,0.0,1.58253]
[1776860897206,74.71,78192.7,0.0,0.99153,0.0,1.58253]
[1776860897300,74.71,78192.7,0.0,0.99153,0.0,1.58253]
[1776860897438,74.71,78192.7,0.0,0.99153,0.0,1.58253]
[1776860897515,74.71,78191.0,0.0,0.99152,0.0,1.58362]
[1776860898522,74.7,78186.04,0.0,0.9915,0.0,1.58704]
[1776860899529,74.7,78178.5,0.0,0.99147,0.0,1.59232]
[1776860901498,74.7,78179.99,0.0,0.99147,0.0,1.59109]
[1776860901630,74.7,78179.99,0.0,0.99147,0.0,1.59109]
[1776860901543,74.7,78181.8,0.0,0.99148,0.0,1.58964]
[1776860901689,74.7,78181.8,0.0,0.99148,0.0,1.58964]
[1776860908623,74.69,78184.25,0.0,0.9915,0.0,1.587]
[1776860908690,74.69,78184.25,0.0,0.9915,0.0,1.587]
[1776860908634,74.69,78184.5,0.0,0.9915,0.0,1.58668]
[1776860908711,74.69,78184.5,0.0,0.9915,0.0,1.58668]
[1776860908939,74.69,78184.5,0.0,0.9915,0.0,1.58668]
[1776860914635,74.68,78182.66,0.0,0.99151,0.0,1.58589]
[1776860914793,74.68,78182.66,0.0,0.99151,0.0,1.58589]
[1776860914800,74.68,78182.66,0.0,0.99151,0.0,1.58589]
[1776860914937,74.68,78182.66,0.0,0.99151,0.0,1.58589]
[1776860915641,74.68,78182.42,0.0,0.99151,0.0,1.58593]
[1776860917656,74.68,78178.89,0.0,0.99149,0.0,1.58819]
[1776860918990,74.68,78177.83,0.0,0.99149,0.0,1.58881]
[1776860919041,74.68,78177.83,0.0,0.99149,0.0,1.58881]
[1776860919195,74.68,78177.83,0.0,0.99149,0.0,1.58881]
[1776860919669,74.68,78178.31,0.0,0.99149,0.0,1.58832]
[1776860920677,74.68,78170.93,0.0,0.99146,0.0,1.59349]
[1776860922958,74.67,78172.69,0.0,0.99147,0.0,1.59192]
[1776860922964,74.67,78172.69,0.0,0.99147,0.0,1.59192]
[1776860923197,74.67,78172.69,0.0,0.99147,0.0,1.59192]
[1776860923700,74.67,78174.21,0.0,0.99148,0.0,1.59068]
[1776860924705,74.67,78183.78,0.0,0.99152,0.0,1.58366]
[1776860926353,74.67,78183.78,0.0,0.99152,0.0,1.58366]
[1776860926410,74.67,78183.78,0.0,0.99152,0.0,1.58366]
[1776860926440,74.67,78183.78,0.0,0.99152,0.0,1.58366]
[1776860926511,74.67,78183.87,0.0,0.99152,0.0,1.58333]
[1776860927726,74.67,78190.27,0.0,0.99155,0.0,1.57862]
[1776860931540,74.67,78192.43,0.0,0.99156,0.0,1.57683]
[1776860931696,74.67,78192.43,0.0,0.99156,0.0,1.57683]
[1776860933524,74.67,78192.62,0.0,0.99156,0.0,1.57646]
[1776860933691,74.67,78192.62,0.0,0.99156,0.0,1.57646]
[1776860933625,74.66,78192.92,0.0,0.99157,0.0,1.576]
[1776860933768,74.66,78195.63,0.0,0.99158,0.0,1.57407]
[1776860935785,74.66,78200.63,0.0,0.9916,0.0,1.57027]
[1776860936790,74.66,78206.63,0.0,0.99163,0.0,1.56589]
[1776860937797,74.66,78210.98,0.0,0.99165,0.0,1.5627]
[1776860938803,74.66,78206.8,0.0,0.99163,0.0,1.56557]
[1776860940818,74.66,78213.63,0.0,0.99166,0.0,1.56053]
[1776860941832,74.66,78219.89,0.0,0.99169,0.0,1.556]
[1776860942837,74.66,78212.01,0.0,0.99166,0.0,1.5615]
[1776860943844,74.65,78220.23,0.0,0.99169,0.0,1.55558]
[1776860944851,74.65,78213.77,0.0,0.99167,0.0,1.56007]
[1776860945858,74.65,78205.91,0.0,0.99163,0.0,1.56555]
[1776860946865,74.65,78212.12,0.0,0.99166,0.0,1.56104]
[1776860947872,74.65,78217.06,0.0,0.99168,0.0,1.55745]
[1776860949986,74.65,78216.34,0.0,0.99168,0.0,1.55787]
[1776860949999,74.65,78209.43,0.0,0.99165,0.0,1.56267]
[1776860950905,74.65,78218.55,0.0,0.99169,0.0,1.55611]
[1776860951911,74.65,78216.07,0.0,0.99168,0.0,1.55778]
[1776860953873,74.65,78216.84,0.0,0.99168,0.0,1.55714]
[1776860953926,74.65,78214.73,0.0,0.99168,0.0,1.55854]
[1776860955940,74.64,78223.34,0.0,0.99172,0.0,1.55226]
[1776860956947,74.64,78238.51,0.0,0.99178,0.0,1.54151]
[1776860957954,74.64,78237.4,0.0,0.99178,0.0,1.54222]
[1776860960399,74.64,78239.12,0.0,0.99179,0.0,1.54089]
[1776860960404,74.64,78237.81,0.0,0.99178,0.0,1.54175]
[1776860963708,74.64,78239.32,0.0,0.99179,0.0,1.54063]
[1776860963722,74.64,78238.75,0.0,0.99179,0.0,1.5409]
[1776860969031,74.64,78229.43,0.0,0.99175,0.0,1.54714]
[1776860971115,74.64,78228.74,0.0,0.99174,0.0,1.54756]
[1776860971198,74.64,78228.74,0.0,0.99174,0.0,1.54756]
[1776860971216,74.64,78228.46,0.0,0.99175,0.0,1.54635]
[1776860972082,74.64,78228.46,0.0,0.99175,0.0,1.54635]
[1776860972201,74.64,78228.46,0.0,0.99175,0.0,1.54635]
[1776860978094,74.63,78228.16,0.0,0.99175,0.0,1.54615]
[1776860981114,74.63,78223.12,0.0,0.99173,0.0,1.5495]
[1776860983129,74.63,78217.92,0.0,0.99171,0.0,1.55303]
[1776860983826,74.63,78217.92,0.0,0.99171,0.0,1.55303]
[1776860983940,74.63,78217.92,0.0,0.99171,0.0,1.55303]
[1776860984729,74.63,78217.92,0.0,0.99171,0.0,1.55303]
[1776860984632,74.63,78217.44,0.0,0.99171,0.0,1.55321]
[1776860984939,74.63,78217.44,0.0,0.99171,0.0,1.55321]
[1776860987157,74.63,78211.15,0.0,0.99168,0.0,1.5575]
[1776860988353,74.63,78211.15,0.0,0.99168,0.0,1.5575]
[1776860988439,74.63,78211.15,0.0,0.99168,0.0,1.5575]
[1776860988520,74.63,78211.15,0.0,0.99168,0.0,1.5575]
[1776860988692,74.63,78211.15,0.0,0.99168,0.0,1.5575]
[1776860988776,74.63,78210.02,0.0,0.99168,0.0,1.55813]
[1776860993082,74.62,78207.53,0.0,0.99167,0.0,1.55963]
[1776860993199,74.62,78207.53,0.0,0.99167,0.0,1.55963]
[1776860993236,74.62,78206.61,0.0,0.99166,0.0,1.56009]
[1776860995252,74.62,78207.07,0.0,0.99167,0.0,1.55977]
[1776861001255,74.61,78202.59,0.0,0.99165,0.0,1.56219]
[1776861004276,74.61,78197.15,0.0,0.99163,0.0,1.56574]
[1776861005845,74.61,78197.55,0.0,0.99163,0.0,1.56535]
[1776861006485,74.61,78197.55,0.0,0.99163,0.0,1.56535]
[1776861006576,74.61,78197.55,0.0,0.99163,0.0,1.56535]
[1776861006638,74.61,78197.55,0.0,0.99163,0.0,1.56535]
[1776861006677,74.61,78202.45,0.0,0.99165,0.0,1.56176]
[1776861006821,74.61,78202.45,0.0,0.99165,0.0,1.56176]
[1776861007079,74.61,78202.45,0.0,0.99165,0.0,1.56176]
[1776861007258,74.61,78202.45,0.0,0.99165,0.0,1.56176]
[1776861007411,74.61,78202.45,0.0,0.99165,0.0,1.56176]
[1776861008304,74.61,78198.2,0.0,0.99164,0.0,1.56458]
[1776861012333,74.6,78188.36,0.0,0.99159,0.0,1.57116]
[1776861013543,74.6,78182.45,0.0,0.99157,0.0,1.57527]
[1776861014347,74.6,78188.93,0.0,0.9916,0.0,1.57052]
[1776861015354,74.6,78192.73,0.0,0.99162,0.0,1.56769]
[1776861018375,74.6,78178.15,0.0,0.99155,0.0,1.57777]
[1776861019382,74.6,78175.77,0.0,0.99154,0.0,1.57935]
[1776861020395,74.6,78179.48,0.0,0.99156,0.0,1.57669]
[1776861021533,74.6,78179.48,0.0,0.99156,0.0,1.57669]
[1776861023416,74.59,78174.06,0.0,0.99154,0.0,1.58007]
[1776861024423,74.59,78166.41,0.0,0.99151,0.0,1.58543]
[1776861025598,74.59,78166.41,0.0,0.99151,0.0,1.58543]
[1776861025687,74.59,78167.87,0.0,0.99151,0.0,1.58424]
[1776861031472,74.58,78171.45,0.0,0.99154,0.0,1.57959]
[1776861034493,74.58,78163.4,0.0,0.99151,0.0,1.58499]
[1776861036508,74.58,78160.99,0.0,0.9915,0.0,1.58645]
[1776861038522,74.58,78156.91,0.0,0.99148,0.0,1.5891]
[1776861043557,74.57,78147.93,0.0,0.99144,0.0,1.59487]
[1776861044565,74.57,78142.82,0.0,0.99142,0.0,1.59842]
[1776861048191,74.56,78143.2,0.0,0.99143,0.0,1.59766]
[1776861048593,74.56,78142.26,0.0,0.99142,0.0,1.59818]
[1776861053629,74.56,78144.21,0.0,0.99144,0.0,1.59597]
[1776861054636,74.56,78159.0,0.0,0.9915,0.0,1.58515]
[1776861055643,74.55,78162.11,0.0,0.99152,0.0,1.58278]
[1776861059671,74.55,78166.8,0.0,0.99154,0.0,1.5789]
[1776861064709,74.55,78163.47,0.0,0.99153,0.0,1.58069]
[1776861065716,74.54,78156.19,0.0,0.9915,0.0,1.5858]
[1776861070751,74.54,78164.86,0.0,0.99154,0.0,1.57891]
[1776861074780,74.53,78159.77,0.0,0.99152,0.0,1.58208]
[1776861077801,74.53,78153.45,0.0,0.9915,0.0,1.58626]
[1776861078808,74.53,78162.37,0.0,0.99154,0.0,1.57971]
[1776861079815,74.53,78161.46,0.0,0.99154,0.0,1.58024]
[1776861080822,74.53,78157.75,0.0,0.99152,0.0,1.58279]
[1776861085857,74.52,78163.22,0.0,0.99155,0.0,1.57824]
[1776861090892,74.52,78162.21,0.0,0.99155,0.0,1.57838]
[1776861095927,74.51,78160.06,0.0,0.99155,0.0,1.57806]
[1776861097941,74.51,78164.22,0.0,0.99157,0.0,1.57484]
[1776861100962,74.51,78158.25,0.0,0.99154,0.0,1.57879]
[1776861105997,74.5,78159.82,0.0,0.99155,0.0,1.57707]
[1776861110026,74.5,78163.85,0.0,0.99157,0.0,1.57372]
[1776861114054,74.5,78168.61,0.0,0.9916,0.0,1.56988]
[1776861116068,74.49,78183.63,0.0,0.99167,0.0,1.55898]
[1776861117075,74.49,78183.21,0.0,0.99166,0.0,1.5592]
[1776861118082,74.49,78179.72,0.0,0.99165,0.0,1.5616]
[1776861120259,74.49,78179.28,0.0,0.99165,0.0,1.56183]
[1776861120305,74.49,78176.16,0.0,0.99163,0.0,1.56396]
[1776861122945,74.49,78178.59,0.0,0.99165,0.0,1.56205]
[1776861123117,74.49,78177.2,0.0,0.99164,0.0,1.56295]
[1776861124921,74.49,78177.2,0.0,0.99164,0.0,1.56295]
[1776861124957,74.49,78176.67,0.0,0.99164,0.0,1.56324]
[1776861129243,74.48,78172.16,0.0,0.99162,0.0,1.56609]
[1776861129434,74.48,78172.16,0.0,0.99162,0.0,1.56609]
[1776861129443,74.48,78172.16,0.0,0.99162,0.0,1.56609]
[1776861129706,74.48,78172.16,0.0,0.99162,0.0,1.56609]
[1776861129760,74.48,78171.52,0.0,0.99162,0.0,1.56636]
[1776861133188,74.48,78162.96,0.0,0.99158,0.0,1.57219]
[1776861134892,74.48,78162.96,0.0,0.99158,0.0,1.57219]
[1776861134946,74.48,78164.9,0.0,0.99159,0.0,1.57059]
[1776861138223,74.48,78168.88,0.0,0.99161,0.0,1.56744]
[1776861142251,74.47,78164.92,0.0,0.9916,0.0,1.56988]
[1776861144668,74.47,78164.47,0.0,0.9916,0.0,1.5701]
[1776861144696,74.47,78164.47,0.0,0.9916,0.0,1.5701]
[1776861144922,74.47,78164.47,0.0,0.9916,0.0,1.5701]
[1776861144944,74.47,78167.18,0.0,0.99161,0.0,1.56797]
[1776861145272,74.47,78166.48,0.0,0.99161,0.0,1.56847]
[1776861150307,74.47,78166.54,0.0,0.99161,0.0,1.56794]
[1776861152874,74.47,78166.51,0.0,0.99162,0.0,1.56659]
[1776861152945,74.47,78166.51,0.0,0.99162,0.0,1.56659]
[1776861152322,74.46,78173.76,0.0,0.99165,0.0,1.56133]
[1776861154336,74.46,78168.46,0.0,0.99163,0.0,1.56493]
[1776861155768,74.46,78168.46,0.0,0.99163,0.0,1.56493]
[1776861155943,74.46,78168.46,0.0,0.99163,0.0,1.56493]
[1776861156350,74.46,78158.85,0.0,0.99158,0.0,1.57162]
[1776861158364,74.46,78154.47,0.0,0.99157,0.0,1.57456]
[1776861159497,74.46,78154.47,0.0,0.99157,0.0,1.57456]
[1776861159691,74.46,78154.47,0.0,0.99157,0.0,1.57456]
[1776861161386,74.46,78157.58,0.0,0.99158,0.0,1.57213]
[1776861161440,74.46,78157.58,0.0,0.99158,0.0,1.57213]
[1776861161488,74.46,78160.47,0.0,0.9916,0.0,1.56985]
[1776861166965,74.45,78162.36,0.0,0.99161,0.0,1.56803]
[1776861167196,74.45,78162.36,0.0,0.99161,0.0,1.56803]
[1776861172574,74.45,78163.18,0.0,0.99161,0.0,1.56698]
[1776861172701,74.45,78163.18,0.0,0.99161,0.0,1.56698]
[1776861172916,74.45,78163.18,0.0,0.99161,0.0,1.56698]
[1776861172944,74.45,78163.18,0.0,0.99161,0.0,1.56698]
[1776861173470,74.45,78163.17,0.0,0.99161,0.0,1.5668]
[1776861177499,74.44,78168.91,0.0,0.99164,0.0,1.56235]
[1776861178219,74.44,78168.91,0.0,0.99164,0.0,1.56235]
[1776861181884,74.44,78167.34,0.0,0.99164,0.0,1.56321]
[1776861183541,74.44,78163.83,0.0,0.99162,0.0,1.56546]
[1776861188576,74.44,78161.74,0.0,0.99162,0.0,1.56649]
[1776861189584,74.43,78168.61,0.0,0.99165,0.0,1.5615]
[1776861190591,74.43,78174.86,0.0,0.99168,0.0,1.55698]
[1776861193366,74.43,78176.38,0.0,0.99168,0.0,1.55575]
[1776861193443,74.43,78176.38,0.0,0.99168,0.0,1.55575]
[1776861193708,74.43,78176.38,0.0,0.99168,0.0,1.55575]
[1776861193947,74.43,78176.38,0.0,0.99168,0.0,1.55575]
[1776861193807,74.43,78176.5,0.0,0.99168,0.0,1.55559]
[1776861196635,74.43,78180.66,0.0,0.9917,0.0,1.55243]
[1776861197642,74.43,78192.25,0.0,0.99176,0.0,1.54417]
[1776861198649,74.43,78204.37,0.0,0.99181,0.0,1.53559]
[1776861199655,74.43,78209.45,0.0,0.99183,0.0,1.53199]
[1776861203802,74.43,78209.68,0.0,0.99183,0.0,1.53174]
[1776861203937,74.43,78209.68,0.0,0.99183,0.0,1.53174]
[1776861204718,74.43,78218.46,0.0,0.99187,0.0,1.52554]
[1776861205707,74.43,78227.63,0.0,0.99191,0.0,1.51913]
[1776861206714,74.43,78240.5,0.0,0.99197,0.0,1.51019]
[1776861207721,74.43,78235.07,0.0,0.99194,0.0,1.51395]
[1776861211749,74.43,78232.36,0.0,0.99194,0.0,1.51461]
[1776861215778,74.43,78228.84,0.0,0.99192,0.0,1.51706]
[1776861216199,74.43,78228.84,0.0,0.99192,0.0,1.51706]
[1776861216439,74.43,78228.84,0.0,0.99192,0.0,1.51706]
[1776861217434,74.43,78229.39,0.0,0.99193,0.0,1.51667]
[1776861217702,74.43,78229.39,0.0,0.99193,0.0,1.51667]
[1776861217791,74.43,78235.78,0.0,0.99195,0.0,1.51223]
[1776861221820,74.43,78240.2,0.0,0.99197,0.0,1.5092]
[1776861223380,74.43,78243.09,0.0,0.99199,0.0,1.50721]
[1776861223446,74.43,78243.09,0.0,0.99199,0.0,1.50721]
[1776861225847,74.43,78247.73,0.0,0.992,0.0,1.50406]
[1776861228869,74.43,78242.12,0.0,0.99198,0.0,1.508]
[1776861230009,74.43,78242.12,0.0,0.99198,0.0,1.508]
[1776861229875,74.43,78246.48,0.0,0.992,0.0,1.505]
[1776861230182,74.43,78246.48,0.0,0.992,0.0,1.505]
[1776861230883,74.43,78245.37,0.0,0.99199,0.0,1.50579]
[1776861233885,74.43,78244.9,0.0,0.99199,0.0,1.50615]
[1776861235918,74.43,78239.39,0.0,0.99197,0.0,1.51]
[1776861240953,74.43,78239.26,0.0,0.99197,0.0,1.51015]
[1776861243795,74.43,78238.04,0.0,0.99196,0.0,1.51102]
[1776861243940,74.43,78238.04,0.0,0.99196,0.0,1.51102]
[1776861244078,74.43,78236.03,0.0,0.99195,0.0,1.51243]
[1776861244192,74.43,78236.03,0.0,0.99195,0.0,1.51243]
[1776861244981,74.43,78235.08,0.0,0.99195,0.0,1.51309]
[1776861248004,74.43,78245.32,0.0,0.99199,0.0,1.50603]
[1776861249009,74.43,78249.67,0.0,0.99201,0.0,1.50305]
[1776861249347,74.43,78249.67,0.0,0.99201,0.0,1.50305]
[1776861249443,74.43,78249.67,0.0,0.99201,0.0,1.50305]
[1776861254044,74.43,78259.7,0.0,0.99205,0.0,1.49628]
[1776861255051,74.43,78263.17,0.0,0.99207,0.0,1.49393]
[1776861256795,74.43,78263.75,0.0,0.99207,0.0,1.49358]
[1776861256944,74.43,78263.75,0.0,0.99207,0.0,1.49358]
[1776861256981,74.43,78263.75,0.0,0.99207,0.0,1.49358]
[1776861257014,74.43,78263.75,0.0,0.99207,0.0,1.49362]
[1776861257204,74.43,78263.75,0.0,0.99207,0.0,1.49362]
[1776861258072,74.43,78253.01,0.0,0.99202,0.0,1.50104]
[1776861259079,74.43,78248.34,0.0,0.992,0.0,1.50429]
[1776861260086,74.43,78241.89,0.0,0.99198,0.0,1.50876]
[1776861261092,74.43,78228.45,0.0,0.99192,0.0,1.5181]
[1776861262100,74.43,78226.16,0.0,0.99191,0.0,1.51969]
[1776861263773,74.43,78226.16,0.0,0.99191,0.0,1.51969]
[1776861264023,74.43,78226.16,0.0,0.99191,0.0,1.51969]
[1776861264113,74.43,78230.86,0.0,0.99193,0.0,1.51641]
[1776861265121,74.43,78239.29,0.0,0.99196,0.0,1.51056]
[1776861266426,74.43,78239.29,0.0,0.99196,0.0,1.51056]
[1776861266437,74.43,78239.29,0.0,0.99196,0.0,1.51056]
[1776861266488,74.43,78243.29,0.0,0.99198,0.0,1.5078]
[1776861268150,74.43,78252.5,0.0,0.99202,0.0,1.50148]
[1776861269156,74.43,78259.53,0.0,0.99205,0.0,1.49667]
[1776861270439,74.43,78259.53,0.0,0.99205,0.0,1.49667]
[1776861270692,74.43,78259.53,0.0,0.99205,0.0,1.49667]
[1776861273184,74.44,78254.91,0.0,0.99204,0.0,1.49875]
[1776861274263,74.44,78254.91,0.0,0.99204,0.0,1.49875]
[1776861274437,74.44,78254.91,0.0,0.99204,0.0,1.49875]
[1776861274538,74.44,78254.87,0.0,0.99204,0.0,1.49883]
[1776861275674,74.44,78254.87,0.0,0.99204,0.0,1.49883]
[1776861275697,74.44,78254.87,0.0,0.99204,0.0,1.49883]
[1776861279226,74.44,78260.22,0.0,0.99206,0.0,1.49528]
[1776861281459,74.44,78260.12,0.0,0.99206,0.0,1.49539]
[1776861281513,74.44,78260.12,0.0,0.99206,0.0,1.49539]
[1776861281694,74.44,78260.12,0.0,0.99206,0.0,1.49539]
[1776861281794,74.44,78260.1,0.0,0.99206,0.0,1.49547]
[1776861282247,74.44,78255.32,0.0,0.99204,0.0,1.49875]
[1776861283255,74.44,78244.78,0.0,0.99199,0.0,1.50604]
[1776861284449,74.44,78244.78,0.0,0.99199,0.0,1.50604]
[1776861284553,74.44,78244.78,0.0,0.99199,0.0,1.50604]
[1776861284690,74.44,78244.78,0.0,0.99199,0.0,1.50604]
[1776861284791,74.44,78242.59,0.0,0.99198,0.0,1.50758]
[1776861287286,74.44,78249.96,0.0,0.99201,0.0,1.50251]
[1776861288358,74.44,78249.96,0.0,0.99201,0.0,1.50251]
[1776861288655,74.44,78249.96,0.0,0.99201,0.0,1.50251]
[1776861288756,74.44,78257.67,0.0,0.99205,0.0,1.49725]
[1776861290254,74.44,78260.06,0.0,0.99206,0.0,1.49561]
[1776861291030,74.44,78260.06,0.0,0.99206,0.0,1.49561]
[1776861295490,74.44,78257.78,0.0,0.99205,0.0,1.49734]
[1776861295698,74.44,78257.78,0.0,0.99205,0.0,1.49734]
[1776861295798,74.44,78251.22,0.0,0.99202,0.0,1.5019]
[1776861296351,74.44,78247.12,0.0,0.992,0.0,1.50473]
[1776861301187,74.44,78249.5,0.0,0.99201,0.0,1.50315]
[1776861301442,74.44,78249.5,0.0,0.99201,0.0,1.50315]
[1776861301547,74.44,78249.5,0.0,0.99201,0.0,1.50315]
[1776861301714,74.44,78249.5,0.0,0.99201,0.0,1.50315]
[1776861301816,74.44,78250.5,0.0,0.99201,0.0,1.5025]
[1776861302393,74.44,78245.4,0.0,0.99199,0.0,1.50602]
[1776861306001,74.44,78242.8,0.0,0.99198,0.0,1.50785]
[1776861306198,74.44,78243.19,0.0,0.99198,0.0,1.5076]
[1776861308466,74.44,78234.48,0.0,0.99194,0.0,1.51366]
[1776861309244,74.44,78234.48,0.0,0.99194,0.0,1.51366]
[1776861309442,74.44,78234.48,0.0,0.99194,0.0,1.51366]
[1776861309548,74.44,78234.48,0.0,0.99194,0.0,1.51366]
[1776861309695,74.44,78234.48,0.0,0.99194,0.0,1.51366]
[1776861309738,74.44,78230.73,0.0,0.99193,0.0,1.51627]
[1776861310451,74.44,78227.58,0.0,0.99191,0.0,1.51845]
[1776861311466,74.44,78217.26,0.0,0.99187,0.0,1.52564]
[1776861313474,74.44,78216.78,0.0,0.99187,0.0,1.52594]
[1776861314481,74.44,78223.82,0.0,0.9919,0.0,1.52101]
[1776861316494,74.44,78225.27,0.0,0.9919,0.0,1.51996]
[1776861317208,74.44,78225.27,0.0,0.9919,0.0,1.51996]
[1776861317439,74.44,78225.27,0.0,0.9919,0.0,1.51996]
[1776861322537,74.44,78222.07,0.0,0.99189,0.0,1.52213]
[1776861325263,74.44,78221.21,0.0,0.99189,0.0,1.5227]
[1776861325439,74.44,78221.21,0.0,0.99189,0.0,1.5227]
[1776861325877,74.44,78221.21,0.0,0.99189,0.0,1.5227]
[1776861325938,74.44,78221.21,0.0,0.99189,0.0,1.5227]
[1776861325979,74.44,78225.1,0.0,0.9919,0.0,1.51996]
[1776861327576,74.44,78218.48,0.0,0.99188,0.0,1.52456]
[1776861331214,74.44,78221.06,0.0,0.99189,0.0,1.52271]
[1776861331444,74.44,78221.06,0.0,0.99189,0.0,1.52271]
[1776861333618,74.44,78229.48,0.0,0.99193,0.0,1.51556]
[1776861335844,74.44,78229.83,0.0,0.99193,0.0,1.51531]
[1776861335942,74.44,78229.83,0.0,0.99193,0.0,1.51531]
[1776861336416,74.44,78231.35,0.0,0.99194,0.0,1.51426]
[1776861336441,74.44,78231.35,0.0,0.99194,0.0,1.51426]
[1776861336639,74.44,78228.84,0.0,0.99193,0.0,1.516]
[1776861337646,74.44,78224.02,0.0,0.99191,0.0,1.51935]
[1776861339270,74.44,78221.34,0.0,0.9919,0.0,1.52121]
[1776861339448,74.44,78221.34,0.0,0.9919,0.0,1.52121]
[1776861339660,74.44,78217.95,0.0,0.99188,0.0,1.52356]
[1776861340667,74.44,78214.53,0.0,0.99187,0.0,1.52593]
[1776861341450,74.44,78214.53,0.0,0.99187,0.0,1.52593]
[1776861341691,74.44,78214.53,0.0,0.99187,0.0,1.52593]
[1776861341788,74.44,78208.89,0.0,0.99184,0.0,1.52985]
[1776861343330,74.44,78210.92,0.0,0.99185,0.0,1.5284]
[1776861343441,74.44,78210.92,0.0,0.99185,0.0,1.5284]
[1776861347126,74.44,78211.94,0.0,0.99186,0.0,1.52761]
[1776861347145,74.44,78219.76,0.0,0.99189,0.0,1.52213]
[1776861347188,74.44,78219.76,0.0,0.99189,0.0,1.52213]
[1776861347371,74.44,78219.76,0.0,0.99189,0.0,1.52213]
[1776861347446,74.44,78219.76,0.0,0.99189,0.0,1.52213]
[1776861347716,74.44,78221.77,0.0,0.9919,0.0,1.52072]
[1776861353024,74.44,78222.85,0.0,0.9919,0.0,1.51993]
[1776861353210,74.44,78222.57,0.0,0.9919,0.0,1.52012]
[1776861357786,74.44,78229.2,0.0,0.99193,0.0,1.51547]
[1776861358303,74.44,78229.2,0.0,0.99193,0.0,1.51547]
[1776861358437,74.44,78229.2,0.0,0.99193,0.0,1.51547]
[1776861358793,74.44,78225.3,0.0,0.99191,0.0,1.51818]
[1776861359624,74.44,78225.3,0.0,0.99191,0.0,1.51818]
[1776861359694,74.44,78225.3,0.0,0.99191,0.0,1.51818]
[1776861359801,74.44,78219.17,0.0,0.99189,0.0,1.52245]
[1776861362154,74.44,78220.99,0.0,0.9919,0.0,1.52117]
[1776861362197,74.44,78220.99,0.0,0.9919,0.0,1.52117]
[1776861366008,74.44,78223.62,0.0,0.99191,0.0,1.5193]
[1776861366061,74.44,78222.55,0.0,0.9919,0.0,1.52004]
[1776861366190,74.44,78222.55,0.0,0.9919,0.0,1.52004]
[1776861368008,74.44,78221.39,0.0,0.9919,0.0,1.52085]
[1776861368192,74.44,78221.73,0.0,0.9919,0.0,1.5206]
[1776861371885,74.44,78225.41,0.0,0.99192,0.0,1.51802]
[1776861372728,74.44,78225.41,0.0,0.99192,0.0,1.51802]
[1776861372938,74.44,78225.41,0.0,0.99192,0.0,1.51802]
[1776861373039,74.44,78224.57,0.0,0.99191,0.0,1.5186]
[1776861374602,74.44,78225.0,0.0,0.99191,0.0,1.5183]
[1776861374692,74.44,78225.0,0.0,0.99191,0.0,1.5183]
[1776861374906,74.44,78228.79,0.0,0.99193,0.0,1.51566]
[1776861375916,74.44,78232.6,0.0,0.99195,0.0,1.51302]
[1776861378326,74.44,78232.5,0.0,0.99195,0.0,1.51311]
[1776861378628,74.44,78232.5,0.0,0.99195,0.0,1.51311]
[1776861378694,74.44,78232.5,0.0,0.99195,0.0,1.51311]
[1776861378936,74.44,78232.49,0.0,0.99195,0.0,1.51312]
[1776861383971,74.44,78226.21,0.0,0.99192,0.0,1.51752]
[1776861389005,74.44,78225.73,0.0,0.99192,0.0,1.51785]
[1776861394041,74.44,78227.07,0.0,0.99193,0.0,1.51568]
[1776861398069,74.44,78231.69,0.0,0.99195,0.0,1.51248]
[1776861403105,74.44,78230.73,0.0,0.99194,0.0,1.51319]
[1776861405119,74.44,78227.38,0.0,0.99193,0.0,1.51553]
[1776861410154,74.44,78227.56,0.0,0.99193,0.0,1.51541]
[1776861415189,74.44,78227.68,0.0,0.99193,0.0,1.51534]
[1776861421231,74.44,78226.51,0.0,0.99193,0.0,1.51617]
[1776861424252,74.44,78221.84,0.0,0.99191,0.0,1.51942]
[1776861429288,74.44,78217.49,0.0,0.99189,0.0,1.52242]
[1776861432308,74.44,78221.6,0.0,0.9919,0.0,1.51952]
[1776861437343,74.44,78222.85,0.0,0.99191,0.0,1.51863]
[1776861442377,74.44,78221.74,0.0,0.99191,0.0,1.51938]
[1776861444392,74.44,78226.86,0.0,0.99193,0.0,1.51581]
[1776861445399,74.44,78233.44,0.0,0.99196,0.0,1.51125]
[1776861447413,74.44,78238.2,0.0,0.99198,0.0,1.50798]
[1776861452448,74.44,78237.77,0.0,0.99198,0.0,1.50713]
[1776861454318,74.44,78237.82,0.0,0.99198,0.0,1.50711]
[1776861454439,74.44,78237.82,0.0,0.99198,0.0,1.50711]
[1776861458489,74.44,78249.98,0.0,0.99203,0.0,1.4988]
[1776861459497,74.44,78259.8,0.0,0.99207,0.0,1.49208]
[1776861460504,74.44,78262.22,0.0,0.99208,0.0,1.49047]
[1776861463062,74.44,78262.09,0.0,0.99208,0.0,1.4906]
[1776861463193,74.44,78262.09,0.0,0.99208,0.0,1.4906]
[1776861463208,74.44,78261.64,0.0,0.99208,0.0,1.4914]
[1776861466549,74.5,78254.87,0.0,0.99201,0.0,1.5029]
[1776861468204,74.5,78254.87,0.0,0.99201,0.0,1.5029]
[1776861468563,74.62,78260.91,0.0,0.99195,0.0,1.51228]
[1776861472194,74.68,78261.39,0.0,0.99191,0.0,1.5187]
[1776861473495,74.68,78262.57,0.0,0.99192,0.0,1.51786]
[1776861473693,74.68,78262.57,0.0,0.99192,0.0,1.51786]
[1776861473795,74.68,78263.4,0.0,0.99192,0.0,1.51726]
[1776861475612,74.68,78269.75,0.0,0.99195,0.0,1.51286]
[1776861480647,74.68,78270.36,0.0,0.99195,0.0,1.51243]
[1776861481654,74.68,78263.22,0.0,0.99192,0.0,1.51745]
[1776861482661,74.68,78259.79,0.0,0.99191,0.0,1.51991]
[1776861483668,74.68,78247.05,0.0,0.99185,0.0,1.52884]
[1776861485682,74.68,78247.15,0.0,0.99185,0.0,1.52888]
[1776861486449,74.68,78247.15,0.0,0.99185,0.0,1.52888]
[1776861486701,74.68,78247.15,0.0,0.99185,0.0,1.52888]
[1776861491601,74.71,78246.71,0.0,0.99183,0.0,1.53179]
[1776861491687,74.71,78246.71,0.0,0.99183,0.0,1.53179]
[1776861491725,74.72,78242.91,0.0,0.99181,0.0,1.53564]
[1776861492731,74.72,78239.22,0.0,0.99179,0.0,1.53834]
[1776861493652,74.72,78239.22,0.0,0.99179,0.0,1.53834]
[1776861493694,74.72,78239.22,0.0,0.99179,0.0,1.53834]
[1776861500010,74.72,78237.75,0.0,0.99178,0.0,1.53999]
[1776861500110,74.73,78231.56,0.0,0.99175,0.0,1.54454]
[1776861502801,74.73,78222.48,0.0,0.99171,0.0,1.55121]
[1776861503809,74.73,78225.54,0.0,0.99172,0.0,1.54914]
[1776861504362,74.73,78225.54,0.0,0.99172,0.0,1.54914]
[1776861504438,74.73,78225.54,0.0,0.99172,0.0,1.54914]
[1776861504816,74.73,78224.93,0.0,0.99172,0.0,1.54966]
[1776861505378,74.73,78224.93,0.0,0.99172,0.0,1.54966]
[1776861505442,74.73,78224.93,0.0,0.99172,0.0,1.54966]
[1776861510860,74.73,78222.01,0.0,0.9917,0.0,1.55221]
[1776861515893,74.74,78222.97,0.0,0.99171,0.0,1.55069]
[1776861518914,74.74,78212.91,0.0,0.99167,0.0,1.55804]
[1776861519921,74.74,78211.63,0.0,0.99166,0.0,1.55908]
[1776861520459,74.74,78211.63,0.0,0.99166,0.0,1.55908]
[1776861520708,74.74,78211.63,0.0,0.99166,0.0,1.55908]
[1776861520928,74.74,78210.98,0.0,0.99166,0.0,1.55966]
[1776861521434,74.74,78210.98,0.0,0.99166,0.0,1.55966]
[1776861521691,74.74,78210.98,0.0,0.99166,0.0,1.55966]
[1776861522942,74.74,78220.54,0.0,0.9917,0.0,1.55315]
[1776861523949,74.75,78219.06,0.0,0.99169,0.0,1.55433]
[1776861528986,74.75,78218.76,0.0,0.99169,0.0,1.5552]
[1776861533868,74.76,78220.86,0.0,0.99169,0.0,1.55423]
[1776861533939,74.76,78220.86,0.0,0.99169,0.0,1.55423]
[1776861534021,74.76,78220.51,0.0,0.99169,0.0,1.55461]
[1776861534677,74.76,78220.51,0.0,0.99169,0.0,1.55461]
[1776861534692,74.76,78220.51,0.0,0.99169,0.0,1.55461]
[1776861539557,74.76,78219.05,0.0,0.99168,0.0,1.55629]
[1776861539695,74.76,78219.05,0.0,0.99168,0.0,1.55629]
[1776861540215,74.76,78219.05,0.0,0.99168,0.0,1.55629]
[1776861540240,74.76,78224.38,0.0,0.9917,0.0,1.55265]
[1776861540441,74.76,78224.38,0.0,0.9917,0.0,1.55265]
[1776861544091,74.94,78231.38,0.0,0.99161,0.0,1.56853]
[1776861544583,74.94,78231.38,0.0,0.99161,0.0,1.56853]
[1776861544695,74.94,78231.38,0.0,0.99161,0.0,1.56853]
[1776861545098,74.94,78229.07,0.0,0.99159,0.0,1.57028]
[1776861545696,74.94,78229.07,0.0,0.99159,0.0,1.57028]
[1776861545943,74.94,78229.07,0.0,0.99159,0.0,1.57028]
[1776861546105,74.94,78225.06,0.0,0.99158,0.0,1.57323]
[1776861551141,74.95,78224.17,0.0,0.99157,0.0,1.57493]
[1776861553467,74.96,78222.42,0.0,0.99156,0.0,1.57636]
[1776861553699,74.96,78222.42,0.0,0.99156,0.0,1.57636]
[1776861554119,74.96,78222.42,0.0,0.99156,0.0,1.57636]
[1776861554194,74.96,78222.42,0.0,0.99156,0.0,1.57636]
[1776861554271,74.96,78221.08,0.0,0.99155,0.0,1.57741]
[1776861557181,74.96,78224.38,0.0,0.99156,0.0,1.57532]
[1776861559113,74.96,78224.71,0.0,0.99156,0.0,1.57517]
[1776861559189,74.96,78224.71,0.0,0.99156,0.0,1.57517]
[1776861559196,74.96,78229.35,0.0,0.99158,0.0,1.57257]
[1776861559730,74.96,78229.35,0.0,0.99158,0.0,1.57257]
[1776861559941,74.96,78229.35,0.0,0.99158,0.0,1.57257]
[1776861562217,74.97,78223.15,0.0,0.99155,0.0,1.57788]
[1776861567252,75.0,78224.59,0.0,0.99153,0.0,1.58035]
[1776861569597,75.01,78223.13,0.0,0.99152,0.0,1.5828]
[1776861569693,75.01,78223.13,0.0,0.99152,0.0,1.5828]
[1776861570103,75.01,78223.13,0.0,0.99152,0.0,1.5828]
[1776861570211,75.01,78223.13,0.0,0.99152,0.0,1.5828]
[1776861570272,75.02,78222.08,0.0,0.99151,0.0,1.58425]
[1776861575187,75.04,78223.9,0.0,0.99151,0.0,1.5834]
[1776861575319,75.04,78243.46,0.0,0.9916,0.0,1.56965]
[1776861576030,75.04,78243.46,0.0,0.9916,0.0,1.56965]
[1776861576318,75.04,78247.64,0.0,0.99162,0.0,1.56689]
[1776861578338,75.04,78247.58,0.0,0.99161,0.0,1.56713]
[1776861584374,75.05,78246.14,0.0,0.9916,0.0,1.56951]
[1776861588402,75.06,78240.04,0.0,0.99157,0.0,1.57461]
[1776861590787,75.06,78238.82,0.0,0.99156,0.0,1.57584]
[1776861590937,75.06,78238.82,0.0,0.99156,0.0,1.57584]
[1776861591039,75.06,78238.82,0.0,0.99156,0.0,1.57602]
[1776861591812,75.06,78238.82,0.0,0.99156,0.0,1.57602]
[1776861591943,75.06,78238.82,0.0,0.99156,0.0,1.57602]
[1776861597464,75.07,78238.7,0.0,0.99155,0.0,1.57718]
[1776861599479,75.08,78233.8,0.0,0.99153,0.0,1.58102]
[1776861600892,75.08,78233.8,0.0,0.99153,0.0,1.58102]
[1776861600965,75.08,78233.8,0.0,0.99153,0.0,1.58102]
[1776861601002,75.08,78226.54,0.0,0.99149,0.0,1.58708]
[1776861601492,75.08,78236.56,0.0,0.99154,0.0,1.57993]
[1776861602810,75.09,78241.31,0.0,0.99155,0.0,1.57725]
[1776861603508,75.09,78247.01,0.0,0.99157,0.0,1.57389]
[1776861604613,75.09,78247.01,0.0,0.99157,0.0,1.57389]
[1776861604698,75.09,78247.01,0.0,0.99157,0.0,1.57389]
[1776861604799,75.1,78247.81,0.0,0.99157,0.0,1.57402]
[1776861606487,75.1,78249.53,0.0,0.99158,0.0,1.57298]
[1776861606707,75.1,78249.53,0.0,0.99158,0.0,1.57298]
[1776861606726,75.11,78253.59,0.0,0.99159,0.0,1.5708]
[1776861608542,75.11,78260.62,0.0,0.99162,0.0,1.56621]
[1776861613577,75.18,78262.45,0.0,0.99158,0.0,1.5726]
[1776861616133,75.18,78262.59,0.0,0.99158,0.0,1.57268]
[1776861616195,75.18,78262.59,0.0,0.99158,0.0,1.57268]
[1776861616296,75.2,78261.81,0.0,0.99157,0.0,1.57524]
[1776861616714,75.2,78261.81,0.0,0.99157,0.0,1.57524]
[1776861616956,75.2,78261.81,0.0,0.99157,0.0,1.57524]
[1776861623647,75.21,78262.15,0.0,0.99156,0.0,1.57626]
[1776861626667,75.21,78258.44,0.0,0.99154,0.0,1.57943]
[1776861627566,75.21,78258.44,0.0,0.99154,0.0,1.57943]
[1776861627697,75.21,78258.44,0.0,0.99154,0.0,1.57943]
[1776861628161,75.21,78258.44,0.0,0.99154,0.0,1.57943]
[1776861628205,75.21,78258.44,0.0,0.99154,0.0,1.57943]
[1776861628215,75.22,78264.87,0.0,0.99157,0.0,1.57521]
[1776861631703,75.22,78262.03,0.0,0.99156,0.0,1.57648]
[1776861632935,75.22,78262.03,0.0,0.99156,0.0,1.57648]
[1776861633037,75.22,78262.03,0.0,0.99156,0.0,1.57648]
[1776861633139,75.22,78261.82,0.0,0.99156,0.0,1.57698]
[1776861633717,75.22,78255.01,0.0,0.99152,0.0,1.58182]
[1776861634884,75.22,78255.01,0.0,0.99152,0.0,1.58182]
[1776861634951,75.22,78255.01,0.0,0.99152,0.0,1.58182]
[1776861634980,75.23,78249.18,0.0,0.9915,0.0,1.5863]
[1776861639801,75.23,78249.63,0.0,0.9915,0.0,1.58646]
[1776861639938,75.23,78249.63,0.0,0.9915,0.0,1.58646]
[1776861640040,75.23,78253.68,0.0,0.99151,0.0,1.58389]
[1776861640546,75.23,78253.68,0.0,0.99151,0.0,1.58389]
[1776861640694,75.23,78253.68,0.0,0.99151,0.0,1.58389]
[1776861641773,75.23,78261.41,0.0,0.99155,0.0,1.57855]
[1776861644147,75.24,78262.34,0.0,0.99155,0.0,1.57805]
[1776861644248,75.24,78259.65,0.0,0.99153,0.0,1.58031]
[1776861644885,75.24,78259.65,0.0,0.99153,0.0,1.58031]
[1776861644944,75.24,78259.65,0.0,0.99153,0.0,1.58031]
[1776861649832,75.25,78256.96,0.0,0.99151,0.0,1.58358]
[1776861651351,75.25,78256.96,0.0,0.99151,0.0,1.58358]
[1776861651440,75.25,78256.96,0.0,0.99151,0.0,1.58358]
[1776861651391,75.26,78254.01,0.0,0.99149,0.0,1.58708]
[1776861652853,75.26,78256.17,0.0,0.9915,0.0,1.58569]
[1776861657888,75.29,78249.53,0.0,0.99145,0.0,1.59339]
[1776861658501,75.29,78249.53,0.0,0.99145,0.0,1.59339]
[1776861658693,75.29,78249.53,0.0,0.99145,0.0,1.59339]
[1776861658895,75.29,78246.89,0.0,0.99144,0.0,1.59598]
[1776861659902,75.3,78250.27,0.0,0.99145,0.0,1.59426]
[1776861663345,75.31,78248.82,0.0,0.99143,0.0,1.5967]
[1776861663438,75.31,78248.82,0.0,0.99143,0.0,1.5967]
[1776861663434,75.32,78258.33,0.0,0.99147,0.0,1.5913]
[1776861664937,75.34,78260.11,0.0,0.99147,0.0,1.59143]
[1776861666951,75.35,78257.88,0.0,0.99145,0.0,1.59443]
[1776861668965,75.35,78244.65,0.0,0.99138,0.0,1.60462]
[1776861669854,75.35,78244.65,0.0,0.99138,0.0,1.60462]
[1776861669941,75.35,78244.65,0.0,0.99138,0.0,1.60462]
[1776861669972,75.37,78240.56,0.0,0.99136,0.0,1.60897]
[1776861672993,75.38,78243.75,0.0,0.99136,0.0,1.60879]
[1776861675008,75.4,78245.88,0.0,0.99136,0.0,1.60866]
[1776861678867,75.41,78245.97,0.0,0.99135,0.0,1.61071]
[1776861678943,75.41,78245.97,0.0,0.99135,0.0,1.61071]
[1776861684071,75.45,78244.91,0.0,0.99132,0.0,1.61571]
[1776861686477,75.46,78245.34,0.0,0.99131,0.0,1.61611]
[1776861686692,75.46,78245.34,0.0,0.99131,0.0,1.61611]
[1776861688099,75.47,78238.94,0.0,0.99127,0.0,1.62286]
[1776861689105,75.48,78231.42,0.0,0.99123,0.0,1.62902]
[1776861690049,75.48,78231.42,0.0,0.99123,0.0,1.62902]
[1776861690203,75.48,78231.42,0.0,0.99123,0.0,1.62902]
[1776861691120,75.49,78224.87,0.0,0.9912,0.0,1.6339]
[1776861696155,75.52,78227.08,0.0,0.99119,0.0,1.63584]
[1776861697162,75.53,78224.42,0.0,0.99117,0.0,1.6385]
[1776861697531,75.53,78224.42,0.0,0.99117,0.0,1.6385]
[1776861697699,75.53,78224.42,0.0,0.99117,0.0,1.6385]
[1776861698169,75.53,78223.01,0.0,0.99116,0.0,1.64024]
[1776861699235,75.53,78223.01,0.0,0.99116,0.0,1.64024]
[1776861699450,75.53,78223.01,0.0,0.99116,0.0,1.64024]
[1776861699330,75.54,78220.34,0.0,0.99115,0.0,1.6429]
[1776861705218,75.58,78218.66,0.0,0.99111,0.0,1.64841]
[1776861707923,75.59,78217.86,0.0,0.9911,0.0,1.65043]
[1776861707940,75.59,78217.86,0.0,0.9911,0.0,1.65043]
[1776861709246,75.6,78215.22,0.0,0.99108,0.0,1.65379]
[1776861710253,75.61,78210.43,0.0,0.99105,0.0,1.65803]
[1776861712442,75.61,78210.51,0.0,0.99105,0.0,1.65869]
[1776861712487,75.62,78210.12,0.0,0.99104,0.0,1.65969]
[1776861713274,75.62,78216.34,0.0,0.99107,0.0,1.65583]
[1776861714283,75.63,78221.4,0.0,0.99108,0.0,1.65283]
[1776861715224,75.63,78221.4,0.0,0.99108,0.0,1.65283]
[1776861715298,75.63,78257.62,0.0,0.99125,0.0,1.62645]
[1776861716315,75.63,78272.82,0.0,0.99132,0.0,1.61548]
[1776861717320,75.63,78265.22,0.0,0.99128,0.0,1.62114]
[1776861718327,75.63,78256.0,0.0,0.99124,0.0,1.62789]
[1776861719013,75.63,78256.0,0.0,0.99124,0.0,1.62789]
[1776861719334,75.63,78251.98,0.0,0.99122,0.0,1.63089]
[1776861720341,75.63,78257.7,0.0,0.99125,0.0,1.62681]
[1776861721348,75.63,78265.22,0.0,0.99128,0.0,1.62145]
[1776861726383,75.64,78268.05,0.0,0.99129,0.0,1.61985]
[1776861727390,75.64,78263.69,0.0,0.99127,0.0,1.62308]
[1776861728397,75.64,78252.43,0.0,0.99122,0.0,1.63133]
[1776861729404,75.64,78252.31,0.0,0.99122,0.0,1.63148]
[1776861730521,75.64,78252.31,0.0,0.99122,0.0,1.63148]
[1776861730713,75.64,78254.54,0.0,0.99123,0.0,1.62993]
[1776861731418,75.64,78260.96,0.0,0.99126,0.0,1.62535]
[1776861732425,75.64,78265.6,0.0,0.99128,0.0,1.62208]
[1776861732772,75.64,78265.6,0.0,0.99128,0.0,1.62208]
[1776861732950,75.64,78265.6,0.0,0.99128,0.0,1.62208]
[1776861733347,75.64,78265.6,0.0,0.99128,0.0,1.62208]
[1776861733453,75.64,78265.6,0.0,0.99128,0.0,1.62208]
[1776861733503,75.64,78267.0,0.0,0.99128,0.0,1.62115]
[1776861737460,75.65,78276.93,0.0,0.99133,0.0,1.61435]
[1776861738356,75.65,78276.93,0.0,0.99133,0.0,1.61435]
[1776861738455,75.65,78276.93,0.0,0.99133,0.0,1.61435]
[1776861739474,75.65,78269.46,0.0,0.99129,0.0,1.61992]
[1776861740034,75.65,78269.46,0.0,0.99129,0.0,1.61992]
[1776861740201,75.65,78269.46,0.0,0.99129,0.0,1.61992]
[1776861740481,75.65,78269.52,0.0,0.99129,0.0,1.61997]
[1776861742434,75.65,78270.01,0.0,0.99129,0.0,1.6197]
[1776861742709,75.65,78266.89,0.0,0.99128,0.0,1.62204]
[1776861746524,75.65,78258.77,0.0,0.99124,0.0,1.62823]
[1776861747531,75.65,78252.25,0.0,0.99121,0.0,1.63303]
[1776861747681,75.65,78252.25,0.0,0.99121,0.0,1.63303]
[1776861747949,75.65,78252.25,0.0,0.99121,0.0,1.63303]
[1776861749035,75.65,78251.14,0.0,0.9912,0.0,1.6339]
[1776861749197,75.65,78251.14,0.0,0.9912,0.0,1.6339]
[1776861749545,75.65,78250.23,0.0,0.9912,0.0,1.63463]
[1776861760622,75.66,78252.01,0.0,0.99121,0.0,1.63272]
[1776861762636,75.66,78242.32,0.0,0.99117,0.0,1.63989]
[1776861763643,75.66,78236.44,0.0,0.99114,0.0,1.64423]
[1776861764650,75.66,78231.91,0.0,0.99112,0.0,1.64759]
[1776861767863,75.66,78229.69,0.0,0.99111,0.0,1.64928]
[1776861767941,75.66,78229.69,0.0,0.99111,0.0,1.64928]
[1776861770692,75.66,78234.04,0.0,0.99113,0.0,1.64623]
[1776861772828,75.66,78234.84,0.0,0.99113,0.0,1.64568]
[1776861772941,75.66,78234.84,0.0,0.99113,0.0,1.64568]
[1776861773497,75.66,78234.84,0.0,0.99113,0.0,1.64568]
[1776861773599,75.66,78234.53,0.0,0.99113,0.0,1.64599]
[1776861773689,75.66,78234.53,0.0,0.99113,0.0,1.64599]
[1776861774720,75.66,78229.33,0.0,0.9911,0.0,1.64983]
[1776861776140,75.66,78229.33,0.0,0.9911,0.0,1.64983]
[1776861776199,75.66,78229.33,0.0,0.9911,0.0,1.64983]
[1776861776271,75.67,78222.04,0.0,0.99107,0.0,1.65524]
[1776861778810,75.67,78222.92,0.0,0.99107,0.0,1.65461]
[1776861778938,75.67,78222.92,0.0,0.99107,0.0,1.65461]
[1776861779017,75.67,78224.04,0.0,0.99108,0.0,1.65382]
[1776861782300,75.67,78223.68,0.0,0.99108,0.0,1.65414]
[1776861782442,75.67,78223.68,0.0,0.99108,0.0,1.65414]
[1776861782776,75.67,78220.14,0.0,0.99106,0.0,1.65679]
[1776861786518,75.67,78221.0,0.0,0.99106,0.0,1.65621]
[1776861786537,75.67,78217.0,0.0,0.99104,0.0,1.65919]
[1776861786691,75.67,78217.0,0.0,0.99104,0.0,1.65919]
[1776861787212,75.67,78217.0,0.0,0.99104,0.0,1.65919]
[1776861787438,75.67,78217.0,0.0,0.99104,0.0,1.65919]
[1776861787452,75.67,78217.86,0.0,0.99105,0.0,1.65858]
[1776861788818,75.67,78222.81,0.0,0.99107,0.0,1.65496]
[1776861793853,75.67,78222.91,0.0,0.99107,0.0,1.65505]
[1776861795406,75.67,78222.91,0.0,0.99107,0.0,1.65505]
[1776861795446,75.67,78222.91,0.0,0.99107,0.0,1.65505]
[1776861800902,75.67,78222.66,0.0,0.99107,0.0,1.65544]
[1776861805937,75.67,78222.87,0.0,0.99107,0.0,1.65542]
[1776861810000,75.67,78224.96,0.0,0.99108,0.0,1.65397]
[1776861810205,75.67,78224.96,0.0,0.99108,0.0,1.65397]
[1776861810972,75.67,78231.69,0.0,0.99111,0.0,1.64909]
[1776861812302,75.67,78231.69,0.0,0.99111,0.0,1.64909]
[1776861812436,75.67,78231.69,0.0,0.99111,0.0,1.64909]
[1776861812537,75.67,78234.94,0.0,0.99113,0.0,1.64546]
[1776861813291,75.67,78234.94,0.0,0.99113,0.0,1.64546]
[1776861813436,75.67,78234.94,0.0,0.99113,0.0,1.64546]
[1776861813514,75.67,78229.88,0.0,0.99111,0.0,1.64921]
[1776861813993,75.67,78226.12,0.0,0.99109,0.0,1.65196]
[1776861815035,75.67,78226.12,0.0,0.99109,0.0,1.65196]
[1776861815191,75.67,78226.12,0.0,0.99109,0.0,1.65196]
[1776861815237,75.67,78219.08,0.0,0.99105,0.0,1.6572]
[1776861816748,75.67,78218.26,0.0,0.99105,0.0,1.65781]
[1776861816936,75.67,78218.26,0.0,0.99105,0.0,1.65781]
[1776861818022,75.67,78226.9,0.0,0.99109,0.0,1.65151]
[1776861818912,75.67,78226.9,0.0,0.99109,0.0,1.65151]
[1776861818942,75.67,78226.9,0.0,0.99109,0.0,1.65151]
[1776861819030,75.68,78233.68,0.0,0.99112,0.0,1.64657]
[1776861820003,75.68,78233.68,0.0,0.99112,0.0,1.64657]
[1776861820197,75.68,78233.68,0.0,0.99112,0.0,1.64657]
[1776861820298,75.68,78234.88,0.0,0.99113,0.0,1.64577]
[1776861822051,75.68,78228.57,0.0,0.9911,0.0,1.65044]
[1776861824360,75.68,78227.2,0.0,0.99109,0.0,1.65148]
[1776861824438,75.68,78227.2,0.0,0.99109,0.0,1.65148]
[1776861824516,75.68,78227.16,0.0,0.99109,0.0,1.65158]
[1776861830107,75.68,78227.43,0.0,0.99109,0.0,1.65156]
[1776861831622,75.68,78227.43,0.0,0.99109,0.0,1.65156]
[1776861831695,75.68,78229.41,0.0,0.9911,0.0,1.65015]
[1776861837060,75.68,78229.27,0.0,0.9911,0.0,1.65047]
[1776861837596,75.68,78229.27,0.0,0.9911,0.0,1.65047]
[1776861837631,75.68,78229.59,0.0,0.9911,0.0,1.65028]
[1776861837696,75.68,78229.59,0.0,0.9911,0.0,1.65028]
[1776861843202,75.68,78228.71,0.0,0.99109,0.0,1.65114]
[1776861848237,75.68,78228.74,0.0,0.99109,0.0,1.6513]
[1776861849244,75.68,78235.58,0.0,0.99112,0.0,1.64633]
[1776861854278,75.69,78231.78,0.0,0.9911,0.0,1.64933]
[1776861855286,75.69,78228.56,0.0,0.99109,0.0,1.65173]
[1776861859314,75.69,78223.19,0.0,0.99106,0.0,1.65581]
[1776861863342,75.69,78218.95,0.0,0.99104,0.0,1.65902]
[1776861868377,75.69,78218.59,0.0,0.99104,0.0,1.65939]
[1776861873412,75.69,78222.78,0.0,0.99107,0.0,1.6551]
[1776861877440,75.69,78218.29,0.0,0.99104,0.0,1.65851]
[1776861880462,75.69,78222.98,0.0,0.99107,0.0,1.65514]
[1776861885497,75.69,78222.67,0.0,0.99106,0.0,1.65552]
[1776861887511,75.69,78217.53,0.0,0.99104,0.0,1.65936]
[1776861892546,75.7,78216.49,0.0,0.99103,0.0,1.66024]
[1776861898588,75.7,78216.03,0.0,0.99103,0.0,1.66071]
[1776861900601,75.7,78219.8,0.0,0.99105,0.0,1.65798]
[1776861901608,75.7,78227.98,0.0,0.99109,0.0,1.652]
[1776861902616,75.7,78237.02,0.0,0.99113,0.0,1.64542]
[1776861904630,75.7,78238.91,0.0,0.99114,0.0,1.64414]
[1776861906722,75.7,78240.75,0.0,0.99114,0.0,1.64284]
[1776861906644,75.7,78248.17,0.0,0.99118,0.0,1.63749]
[1776861906945,75.7,78248.17,0.0,0.99118,0.0,1.63749]
[1776861912686,75.7,78249.14,0.0,0.99118,0.0,1.63714]
[1776861914485,75.7,78250.57,0.0,0.99119,0.0,1.63616]
[1776861914690,75.7,78250.57,0.0,0.99119,0.0,1.63616]
[1776861914700,75.7,78249.51,0.0,0.99118,0.0,1.637]
[1776861917191,75.7,78247.25,0.0,0.99117,0.0,1.63876]
[1776861921886,75.71,78250.76,0.0,0.99118,0.0,1.63648]
[1776861921939,75.71,78250.76,0.0,0.99118,0.0,1.63648]
[1776861922756,75.71,78251.62,0.0,0.99119,0.0,1.63591]
[1776861922979,75.71,78251.62,0.0,0.99119,0.0,1.63591]
[1776861923200,75.71,78251.62,0.0,0.99119,0.0,1.63591]
[1776861924769,75.71,78254.84,0.0,0.9912,0.0,1.63369]
[1776861926784,75.71,78260.73,0.0,0.99123,0.0,1.62954]
[1776861927792,75.71,78270.12,0.0,0.99127,0.0,1.62281]
[1776861929477,75.71,78270.12,0.0,0.99127,0.0,1.62281]
[1776861929690,75.71,78270.12,0.0,0.99127,0.0,1.62281]
[1776861929695,75.71,78270.12,0.0,0.99127,0.0,1.62281]
[1776861929739,75.71,78269.33,0.0,0.99127,0.0,1.62355]
[1776861929941,75.71,78269.33,0.0,0.99127,0.0,1.62355]
[1776861930812,75.71,78261.9,0.0,0.99123,0.0,1.629]
[1776861933394,75.71,78261.31,0.0,0.99124,0.0,1.62819]
[1776861933449,75.71,78261.31,0.0,0.99124,0.0,1.62819]
[1776861933525,75.71,78261.31,0.0,0.99124,0.0,1.62819]
[1776861933713,75.71,78261.31,0.0,0.99124,0.0,1.62819]
[1776861933748,75.71,78260.78,0.0,0.99123,0.0,1.62871]
[1776861933834,75.71,78263.91,0.0,0.99125,0.0,1.62644]
[1776861934841,75.71,78267.1,0.0,0.99126,0.0,1.62421]
[1776861936723,75.71,78267.1,0.0,0.99126,0.0,1.62421]
[1776861935848,75.71,78270.3,0.0,0.99128,0.0,1.62198]
[1776861936878,75.71,78270.3,0.0,0.99128,0.0,1.62198]
[1776861936944,75.71,78270.3,0.0,0.99128,0.0,1.62198]
[1776861937043,75.72,78273.05,0.0,0.99129,0.0,1.62008]
[1776861939877,75.72,78276.64,0.0,0.9913,0.0,1.61775]
[1776861942295,75.72,78277.29,0.0,0.9913,0.0,1.61738]
[1776861942442,75.72,78277.29,0.0,0.9913,0.0,1.61738]
[1776861942503,75.72,78277.42,0.0,0.9913,0.0,1.61746]
[1776861943727,75.72,78277.42,0.0,0.9913,0.0,1.61746]
[1776861942897,75.72,78280.74,0.0,0.99132,0.0,1.61507]
[1776861943936,75.72,78280.74,0.0,0.99132,0.0,1.61507]
[1776861949835,75.72,78280.5,0.0,0.99131,0.0,1.61582]
[1776861949941,75.72,78280.5,0.0,0.99131,0.0,1.61582]
[1776861950154,75.72,78280.5,0.0,0.99131,0.0,1.61582]
[1776861950196,75.72,78280.5,0.0,0.99131,0.0,1.61582]
[1776861950295,75.73,78280.82,0.0,0.99131,0.0,1.61577]
[1776861955989,75.73,78282.59,0.0,0.99132,0.0,1.61496]
[1776861959228,75.73,78282.89,0.0,0.99132,0.0,1.61493]
[1776861959439,75.73,78282.89,0.0,0.99132,0.0,1.61493]
[1776861959589,75.73,78282.89,0.0,0.99132,0.0,1.61493]
[1776861959689,75.73,78282.89,0.0,0.99132,0.0,1.61493]
[1776861959789,75.73,78282.07,0.0,0.99132,0.0,1.6157]
[1776861962351,75.73,78279.4,0.0,0.9913,0.0,1.61771]
[1776861962437,75.73,78279.4,0.0,0.9913,0.0,1.61771]
[1776861962444,75.74,78273.1,0.0,0.99127,0.0,1.62241]
[1776861965748,75.74,78274.88,0.0,0.99128,0.0,1.62121]
[1776861965793,75.74,78274.59,0.0,0.99128,0.0,1.62158]
[1776861965966,75.74,78274.59,0.0,0.99128,0.0,1.62158]
[1776861966059,75.74,78281.75,0.0,0.99131,0.0,1.61642]
[1776861967066,75.74,78285.16,0.0,0.99133,0.0,1.61405]
[1776861969432,75.74,78285.4,0.0,0.99133,0.0,1.61397]
[1776861970087,75.74,78289.26,0.0,0.99134,0.0,1.61139]
[1776861971094,75.74,78293.54,0.0,0.99136,0.0,1.60841]
[1776861973108,75.74,78297.06,0.0,0.99138,0.0,1.6061]
[1776861975122,75.74,78311.89,0.0,0.99144,0.0,1.59573]
[1776861976129,75.75,78317.35,0.0,0.99146,0.0,1.59196]
[1776861977146,75.75,78318.68,0.0,0.99147,0.0,1.59114]
[1776861981397,75.75,78320.78,0.0,0.99148,0.0,1.59005]
[1776861981447,75.75,78320.78,0.0,0.99148,0.0,1.59005]
[1776861981805,75.75,78320.78,0.0,0.99148,0.0,1.59005]
[1776861981546,75.75,78314.68,0.0,0.99145,0.0,1.59466]
[1776861981943,75.75,78314.68,0.0,0.99145,0.0,1.59466]
[1776861987219,75.76,78313.81,0.0,0.99144,0.0,1.59591]
[1776861988052,75.76,78313.81,0.0,0.99144,0.0,1.59591]
[1776861988197,75.76,78313.81,0.0,0.99144,0.0,1.59591]
[1776861988605,75.76,78313.81,0.0,0.99144,0.0,1.59591]
[1776861988694,75.76,78313.81,0.0,0.99144,0.0,1.59591]
[1776861988793,75.76,78317.17,0.0,0.99145,0.0,1.59377]
[1776861990299,75.76,78319.3,0.0,0.99146,0.0,1.59226]
[1776861990436,75.76,78319.3,0.0,0.99146,0.0,1.59226]
[1776861990538,75.76,78326.11,0.0,0.99149,0.0,1.58769]
[1776861991255,75.76,78347.2,0.0,0.99159,0.0,1.57153]
[1776861992257,75.76,78354.06,0.0,0.99162,0.0,1.56686]
[1776861993264,75.77,78349.35,0.0,0.9916,0.0,1.57033]
[1776861995278,75.77,78353.98,0.0,0.99162,0.0,1.56744]
[1776861998303,75.77,78357.28,0.0,0.99163,0.0,1.56583]
[1776861998921,75.77,78357.28,0.0,0.99163,0.0,1.56583]
[1776861998941,75.77,78357.28,0.0,0.99163,0.0,1.56583]
[1776862004345,75.78,78356.98,0.0,0.99162,0.0,1.56711]
[1776862007366,75.79,78341.94,0.0,0.99155,0.0,1.5782]
[1776862008372,75.79,78339.41,0.0,0.99154,0.0,1.58015]
[1776862010386,75.79,78334.44,0.0,0.99151,0.0,1.58396]
[1776862011394,75.79,78327.81,0.0,0.99148,0.0,1.5888]
[1776862012213,75.79,78327.81,0.0,0.99148,0.0,1.5888]
[1776862012440,75.79,78327.81,0.0,0.99148,0.0,1.5888]
[1776862012457,75.79,78327.7,0.0,0.99148,0.0,1.58901]
[1776862013417,75.79,78327.7,0.0,0.99148,0.0,1.58901]
[1776862013440,75.79,78327.7,0.0,0.99148,0.0,1.58901]
[1776862014417,75.8,78321.41,0.0,0.99145,0.0,1.59375]
[1776862015424,75.8,78318.08,0.0,0.99144,0.0,1.59624]
[1776862018444,75.8,78325.81,0.0,0.99147,0.0,1.59112]
[1776862019246,75.8,78325.81,0.0,0.99147,0.0,1.59112]
[1776862019441,75.8,78325.81,0.0,0.99147,0.0,1.59112]
[1776862019713,75.8,78325.81,0.0,0.99147,0.0,1.59112]
[1776862019760,75.8,78333.14,0.0,0.9915,0.0,1.58606]
[1776862019943,75.8,78333.14,0.0,0.9915,0.0,1.58606]
[1776862023480,75.81,78336.41,0.0,0.99151,0.0,1.58431]
[1776862025194,75.81,78336.21,0.0,0.99151,0.0,1.5846]
[1776862025440,75.81,78336.21,0.0,0.99151,0.0,1.5846]
[1776862027852,75.81,78338.6,0.0,0.99152,0.0,1.58319]
[1776862027939,75.81,78338.54,0.0,0.99152,0.0,1.58338]
[1776862028515,75.81,78337.87,0.0,0.99151,0.0,1.58399]
[1776862031536,75.82,78334.89,0.0,0.9915,0.0,1.58652]
[1776862033549,75.82,78331.45,0.0,0.99148,0.0,1.58923]
[1776862033988,75.82,78331.45,0.0,0.99148,0.0,1.58923]
[1776862034201,75.82,78331.45,0.0,0.99148,0.0,1.58923]
[1776862037440,75.82,78331.35,0.0,0.99148,0.0,1.58969]
[1776862037886,75.82,78331.35,0.0,0.99148,0.0,1.58969]
[1776862037578,75.82,78330.07,0.0,0.99147,0.0,1.59073]
[1776862037945,75.82,78330.07,0.0,0.99147,0.0,1.59073]
[1776862038585,75.83,78323.82,0.0,0.99144,0.0,1.59529]
[1776862039592,75.83,78320.22,0.0,0.99143,0.0,1.59797]
[1776862041453,75.83,78319.3,0.0,0.99142,0.0,1.59874]
[1776862041690,75.83,78319.3,0.0,0.99142,0.0,1.59874]
[1776862041743,75.83,78319.3,0.0,0.99142,0.0,1.59874]
[1776862041786,75.83,78322.78,0.0,0.99144,0.0,1.59638]
[1776862041938,75.83,78322.78,0.0,0.99144,0.0,1.59638]
[1776862046136,75.83,78321.68,0.0,0.99143,0.0,1.59763]
[1776862046193,75.83,78321.68,0.0,0.99143,0.0,1.59763]
[1776862046244,75.83,78321.68,0.0,0.99143,0.0,1.59763]
[1776862046438,75.83,78321.68,0.0,0.99143,0.0,1.59763]
[1776862046641,75.83,78323.22,0.0,0.99144,0.0,1.59665]
[1776862049662,75.84,78317.28,0.0,0.99141,0.0,1.60123]
[1776862050217,75.84,78317.28,0.0,0.99141,0.0,1.60123]
[1776862050428,75.84,78317.28,0.0,0.99141,0.0,1.60123]
[1776862050441,75.84,78317.28,0.0,0.99141,0.0,1.60123]
[1776862050668,75.84,78316.51,0.0,0.9914,0.0,1.60188]
[1776862051676,75.84,78313.02,0.0,0.99139,0.0,1.60319]
[1776862052683,75.84,78310.39,0.0,0.99138,0.0,1.60517]
[1776862057718,75.84,78316.6,0.0,0.99141,0.0,1.60124]
[1776862058150,75.84,78316.6,0.0,0.99141,0.0,1.60124]
[1776862058197,75.84,78316.6,0.0,0.99141,0.0,1.60124]
[1776862058812,75.84,78316.6,0.0,0.99141,0.0,1.60124]
[1776862058905,75.84,78317.5,0.0,0.99141,0.0,1.60071]
[1776862058942,75.84,78317.5,0.0,0.99141,0.0,1.60071]
[1776862064127,75.85,78318.42,0.0,0.99141,0.0,1.60061]
[1776862064193,75.85,78318.42,0.0,0.99141,0.0,1.60061]
[1776862064456,75.85,78318.42,0.0,0.99141,0.0,1.60061]
[1776862064694,75.85,78318.42,0.0,0.99141,0.0,1.60061]
[1776862064768,75.85,78317.06,0.0,0.9914,0.0,1.60169]
[1776862069802,75.85,78318.43,0.0,0.99141,0.0,1.60126]
[1776862070810,75.86,78314.37,0.0,0.99139,0.0,1.60427]
[1776862071169,75.86,78314.37,0.0,0.99139,0.0,1.60427]
[1776862071190,75.86,78314.37,0.0,0.99139,0.0,1.60427]
[1776862071593,75.86,78314.37,0.0,0.99139,0.0,1.60427]
[1776862071694,75.86,78314.37,0.0,0.99139,0.0,1.60427]
[1776862071817,75.86,78308.83,0.0,0.99136,0.0,1.60834]
[1776862076851,75.86,78308.61,0.0,0.99136,0.0,1.60899]
[1776862081887,75.86,78301.3,0.0,0.99132,0.0,1.61472]
[1776862082971,75.87,78302.76,0.0,0.99133,0.0,1.61376]
[1776862083199,75.87,78302.76,0.0,0.99133,0.0,1.61376]
[1776862083901,75.87,78302.49,0.0,0.99133,0.0,1.61405]
[1776862084061,75.87,78302.49,0.0,0.99133,0.0,1.61405]
[1776862084197,75.87,78302.49,0.0,0.99133,0.0,1.61405]
[1776862086922,75.87,78299.24,0.0,0.99131,0.0,1.61664]
[1776862087929,75.87,78296.47,0.0,0.9913,0.0,1.61872]
[1776862088935,75.87,78299.74,0.0,0.99131,0.0,1.61645]
[1776862093972,75.87,78299.18,0.0,0.99131,0.0,1.61727]
[1776862095986,75.88,78290.25,0.0,0.99126,0.0,1.62387]
[1776862097321,75.88,78290.25,0.0,0.99126,0.0,1.62387]
[1776862097444,75.88,78290.25,0.0,0.99126,0.0,1.62387]
[1776862097541,75.88,78284.25,0.0,0.99124,0.0,1.62833]
[1776862098473,75.88,78284.25,0.0,0.99124,0.0,1.62833]
[1776862098689,75.88,78284.25,0.0,0.99124,0.0,1.62833]
[1776862099007,75.88,78277.18,0.0,0.9912,0.0,1.63351]
[1776862100016,75.88,78263.53,0.0,0.99114,0.0,1.64348]
[1776862101021,75.88,78259.59,0.0,0.99112,0.0,1.64638]
[1776862103173,75.88,78259.45,0.0,0.99112,0.0,1.64651]
[1776862103190,75.88,78259.45,0.0,0.99112,0.0,1.64651]
[1776862103615,75.88,78259.45,0.0,0.99112,0.0,1.64651]
[1776862103690,75.88,78259.45,0.0,0.99112,0.0,1.64651]
[1776862103744,75.88,78258.7,0.0,0.99112,0.0,1.64712]
[1776862105050,75.88,78253.32,0.0,0.99109,0.0,1.65108]
[1776862106057,75.88,78250.69,0.0,0.99108,0.0,1.65302]
[1776862107064,75.88,78246.3,0.0,0.99106,0.0,1.65626]
[1776862108071,75.88,78240.31,0.0,0.99103,0.0,1.66066]
[1776862109078,75.88,78234.6,0.0,0.991,0.0,1.66487]
[1776862111092,75.88,78231.77,0.0,0.991,0.0,1.66561]
[1776862112581,75.88,78231.77,0.0,0.991,0.0,1.66561]
[1776862112696,75.88,78231.77,0.0,0.991,0.0,1.66561]
[1776862112750,75.88,78230.05,0.0,0.99099,0.0,1.66687]
[1776862113468,75.88,78230.05,0.0,0.99099,0.0,1.66687]
[1776862113699,75.88,78230.05,0.0,0.99099,0.0,1.66687]
[1776862114112,75.88,78223.34,0.0,0.99096,0.0,1.67181]
[1776862117134,75.88,78219.48,0.0,0.99094,0.0,1.67461]
[1776862119148,75.88,78216.63,0.0,0.99093,0.0,1.67668]
[1776862120155,75.88,78214.11,0.0,0.99092,0.0,1.67852]
[1776862121162,75.88,78217.5,0.0,0.99093,0.0,1.67598]
[1776862126196,75.88,78217.17,0.0,0.99093,0.0,1.67612]
[1776862128447,75.88,78216.72,0.0,0.99093,0.0,1.67643]
[1776862128688,75.88,78216.72,0.0,0.99093,0.0,1.67643]
[1776862128789,75.88,78216.37,0.0,0.99093,0.0,1.67663]
[1776862129258,75.88,78216.37,0.0,0.99093,0.0,1.67663]
[1776862129466,75.88,78216.37,0.0,0.99093,0.0,1.67663]
[1776862130381,75.88,78216.26,0.0,0.99093,0.0,1.67669]
[1776862130402,75.88,78227.28,0.0,0.99098,0.0,1.66854]
[1776862131234,75.88,78229.64,0.0,0.99099,0.0,1.66679]
[1776862133606,75.88,78230.51,0.0,0.99099,0.0,1.66614]
[1776862133666,75.88,78230.42,0.0,0.99099,0.0,1.6662]
[1776862138286,75.88,78226.56,0.0,0.99098,0.0,1.66902]
[1776862139293,75.88,78224.01,0.0,0.99096,0.0,1.6709]
[1776862143065,75.87,78223.04,0.0,0.99096,0.0,1.67157]
[1776862143429,75.87,78223.04,0.0,0.99096,0.0,1.67157]
[1776862143441,75.87,78223.04,0.0,0.99096,0.0,1.67157]
[1776862145335,75.87,78227.12,0.0,0.99098,0.0,1.66852]
[1776862147349,75.87,78231.0,0.0,0.991,0.0,1.66563]
[1776862148383,75.87,78231.0,0.0,0.991,0.0,1.66563]
[1776862148443,75.87,78231.0,0.0,0.991,0.0,1.66563]
[1776862148512,75.87,78233.29,0.0,0.99101,0.0,1.66393]
[1776862150370,75.87,78230.01,0.0,0.99099,0.0,1.66635]
[1776862151377,75.87,78220.44,0.0,0.99095,0.0,1.67341]
[1776862152185,75.87,78220.44,0.0,0.99095,0.0,1.67341]
[1776862152442,75.87,78220.44,0.0,0.99095,0.0,1.67341]
[1776862152538,75.87,78218.35,0.0,0.99094,0.0,1.67494]
[1776862156506,75.87,78217.23,0.0,0.99093,0.0,1.67572]
[1776862156695,75.87,78217.23,0.0,0.99093,0.0,1.67572]
[1776862156875,75.87,78217.23,0.0,0.99093,0.0,1.67572]
[1776862156940,75.87,78217.23,0.0,0.99093,0.0,1.67572]
[1776862156971,75.87,78216.75,0.0,0.99093,0.0,1.67603]
[1776862157418,75.87,78214.15,0.0,0.99092,0.0,1.67796]
[1776862162454,75.87,78215.15,0.0,0.99092,0.0,1.67709]
[1776862167488,75.87,78214.92,0.0,0.99092,0.0,1.6771]
[1776862172524,75.87,78214.83,0.0,0.99093,0.0,1.67571]
[1776862178565,75.87,78215.09,0.0,0.99093,0.0,1.67537]
[1776862181126,75.87,78214.48,0.0,0.99093,0.0,1.67578]
[1776862181199,75.87,78214.48,0.0,0.99093,0.0,1.67578]
[1776862183689,75.87,78215.82,0.0,0.99094,0.0,1.67474]
[1776862183790,75.87,78213.51,0.0,0.99093,0.0,1.67643]
[1776862189645,75.87,78211.32,0.0,0.99092,0.0,1.67789]
[1776862191078,75.87,78211.62,0.0,0.99092,0.0,1.67764]
[1776862191201,75.87,78211.62,0.0,0.99092,0.0,1.67764]
[1776862196694,75.86,78211.11,0.0,0.99092,0.0,1.67786]
[1776862198725,75.86,78208.92,0.0,0.99091,0.0,1.67945]
[1776862198944,75.86,78208.92,0.0,0.99091,0.0,1.67945]
[1776862199602,75.86,78208.23,0.0,0.9909,0.0,1.67994]
[1776862199694,75.86,78208.23,0.0,0.9909,0.0,1.67994]
[1776862199715,75.86,78208.05,0.0,0.9909,0.0,1.68004]
[1776862202263,75.86,78205.75,0.0,0.99089,0.0,1.68168]
[1776862202437,75.86,78205.75,0.0,0.99089,0.0,1.68168]
[1776862205757,75.86,78213.75,0.0,0.99093,0.0,1.67562]
[1776862206339,75.86,78213.75,0.0,0.99093,0.0,1.67562]
[1776862206443,75.86,78213.75,0.0,0.99093,0.0,1.67562]
[1776862207771,75.86,78220.33,0.0,0.99096,0.0,1.67071]
[1776862208183,75.86,78220.33,0.0,0.99096,0.0,1.67071]
[1776862208202,75.86,78220.33,0.0,0.99096,0.0,1.67071]
[1776862208559,75.86,78220.33,0.0,0.99096,0.0,1.67071]
[1776862208688,75.86,78220.33,0.0,0.99096,0.0,1.67071]
[1776862208778,75.86,78220.57,0.0,0.99096,0.0,1.67052]
[1776862212806,75.86,78215.05,0.0,0.99094,0.0,1.67455]
[1776862213742,75.86,78215.05,0.0,0.99094,0.0,1.67455]
[1776862213939,75.86,78215.05,0.0,0.99094,0.0,1.67455]
[1776862219855,75.86,78210.95,0.0,0.99092,0.0,1.67743]
[1776862222648,75.86,78211.63,0.0,0.99092,0.0,1.67688]
[1776862222690,75.86,78211.63,0.0,0.99092,0.0,1.67688]
[1776862223659,75.86,78211.74,0.0,0.99093,0.0,1.67677]
[1776862223697,75.86,78211.74,0.0,0.99093,0.0,1.67677]
[1776862223883,75.86,78212.07,0.0,0.99093,0.0,1.67651]
[1776862228494,75.86,78212.06,0.0,0.99093,0.0,1.67642]
[1776862228690,75.86,78212.06,0.0,0.99093,0.0,1.67642]
[1776862228918,75.86,78217.31,0.0,0.99095,0.0,1.67251]
[1776862234960,75.86,78215.31,0.0,0.99095,0.0,1.67255]
[1776862235495,75.86,78215.31,0.0,0.99095,0.0,1.67255]
[1776862235690,75.86,78215.31,0.0,0.99095,0.0,1.67255]
[1776862236549,75.86,78215.46,0.0,0.99095,0.0,1.67242]
[1776862236693,75.86,78215.46,0.0,0.99095,0.0,1.67242]
[1776862236974,75.86,78215.79,0.0,0.99095,0.0,1.67216]
[1776862238988,75.86,78220.05,0.0,0.99097,0.0,1.66898]
[1776862240662,75.86,78220.56,0.0,0.99098,0.0,1.66859]
[1776862240692,75.86,78220.56,0.0,0.99098,0.0,1.66859]
[1776862242009,75.86,78228.78,0.0,0.99101,0.0,1.66251]
[1776862243267,75.86,78229.92,0.0,0.99102,0.0,1.66168]
[1776862243437,75.86,78229.92,0.0,0.99102,0.0,1.66168]
[1776862244023,75.86,78229.88,0.0,0.99102,0.0,1.66171]
[1776862249058,75.86,78232.8,0.0,0.99103,0.0,1.65958]
[1776862250667,75.86,78231.82,0.0,0.99103,0.0,1.66031]
[1776862250688,75.86,78231.82,0.0,0.99103,0.0,1.66031]
[1776862256107,75.86,78233.04,0.0,0.99103,0.0,1.65946]
[1776862259618,75.86,78232.72,0.0,0.99103,0.0,1.65972]
[1776862259692,75.86,78232.72,0.0,0.99103,0.0,1.65972]
[1776862261311,75.86,78230.52,0.0,0.99102,0.0,1.66135]
[1776862261441,75.86,78230.52,0.0,0.99102,0.0,1.66135]
[1776862261811,75.86,78229.7,0.0,0.99102,0.0,1.66197]
[1776862262149,75.86,78236.19,0.0,0.99105,0.0,1.6572]
[1776862263156,75.86,78239.6,0.0,0.99106,0.0,1.65472]
[1776862265170,75.86,78233.45,0.0,0.99103,0.0,1.65927]
[1776862268993,75.86,78231.81,0.0,0.99103,0.0,1.6605]
[1776862269095,75.86,78230.23,0.0,0.99102,0.0,1.66167]
[1776862269193,75.86,78230.23,0.0,0.99102,0.0,1.66167]
[1776862274233,75.86,78229.31,0.0,0.99101,0.0,1.66238]
[1776862279267,75.86,78232.0,0.0,0.99103,0.0,1.66043]
[1776862281282,75.86,78237.45,0.0,0.99105,0.0,1.65646]
[1776862285310,75.86,78246.45,0.0,0.99109,0.0,1.64996]
[1776862289338,75.86,78242.99,0.0,0.99108,0.0,1.65262]
[1776862291655,75.86,78242.99,0.0,0.99108,0.0,1.65262]
[1776862291754,75.86,78240.55,0.0,0.99107,0.0,1.65317]
[1776862297394,75.86,78239.71,0.0,0.99107,0.0,1.65392]
[1776862298348,75.86,78239.71,0.0,0.99107,0.0,1.65392]
[1776862298439,75.86,78239.71,0.0,0.99107,0.0,1.65392]
[1776862301690,75.86,78239.84,0.0,0.99107,0.0,1.65387]
[1776862303459,75.86,78229.07,0.0,0.99102,0.0,1.66188]
[1776862304460,75.86,78223.41,0.0,0.99099,0.0,1.66606]
[1776862305939,75.86,78223.41,0.0,0.99099,0.0,1.66606]
[1776862306037,75.86,78222.42,0.0,0.99099,0.0,1.6668]
[1776862306188,75.86,78222.42,0.0,0.99099,0.0,1.6668]
[1776862311509,75.86,78222.37,0.0,0.99099,0.0,1.66684]
[1776862313696,75.86,78224.8,0.0,0.991,0.0,1.66505]
[1776862313979,75.86,78224.8,0.0,0.991,0.0,1.66505]
[1776862314054,75.86,78226.92,0.0,0.99101,0.0,1.66349]
[1776862314190,75.86,78226.92,0.0,0.99101,0.0,1.66349]
[1776862318093,75.86,78227.18,0.0,0.99101,0.0,1.66332]
[1776862318131,75.86,78223.36,0.0,0.99099,0.0,1.66615]
[1776862318201,75.86,78223.36,0.0,0.99099,0.0,1.66615]
[1776862321926,75.86,78220.48,0.0,0.99098,0.0,1.66828]
[1776862321942,75.86,78220.48,0.0,0.99098,0.0,1.66828]
[1776862321946,75.86,78224.36,0.0,0.99099,0.0,1.66541]
[1776862322594,75.86,78224.36,0.0,0.99099,0.0,1.66541]
[1776862322693,75.86,78224.36,0.0,0.99099,0.0,1.66541]
[1776862328894,75.87,78223.24,0.0,0.99099,0.0,1.66628]
[1776862328939,75.87,78223.24,0.0,0.99099,0.0,1.66628]
[1776862329040,75.87,78223.25,0.0,0.99099,0.0,1.66628]
[1776862329551,75.87,78223.25,0.0,0.99099,0.0,1.66628]
[1776862329688,75.87,78223.25,0.0,0.99099,0.0,1.66628]
[1776862332657,75.87,78230.46,0.0,0.99102,0.0,1.661]
[1776862333429,75.87,78230.46,0.0,0.99102,0.0,1.661]
[1776862333442,75.87,78230.46,0.0,0.99102,0.0,1.661]
[1776862333574,75.87,78230.46,0.0,0.99102,0.0,1.661]
[1776862333691,75.87,78230.46,0.0,0.99102,0.0,1.661]
[1776862333792,75.87,78234.77,0.0,0.99104,0.0,1.65785]
[1776862339483,75.87,78236.52,0.0,0.99105,0.0,1.65668]
[1776862339536,75.87,78236.52,0.0,0.99105,0.0,1.65668]
[1776862339689,75.87,78236.52,0.0,0.99105,0.0,1.65668]
[1776862339705,75.87,78236.25,0.0,0.99105,0.0,1.6569]
[1776862344741,75.87,78235.19,0.0,0.99104,0.0,1.65779]
[1776862345800,75.87,78235.19,0.0,0.99104,0.0,1.65779]
[1776862345939,75.87,78235.19,0.0,0.99104,0.0,1.65779]
[1776862346049,75.87,78235.19,0.0,0.99104,0.0,1.65779]
[1776862346190,75.87,78235.19,0.0,0.99104,0.0,1.65779]
[1776862346146,75.87,78234.97,0.0,0.99104,0.0,1.65797]
[1776862346754,75.87,78230.65,0.0,0.99102,0.0,1.66117]
[1776862351904,75.87,78230.03,0.0,0.99102,0.0,1.66167]
[1776862351942,75.87,78230.03,0.0,0.99102,0.0,1.66167]
[1776862352094,75.87,78230.03,0.0,0.99102,0.0,1.66167]
[1776862352190,75.87,78230.03,0.0,0.99102,0.0,1.66167]
[1776862352122,75.87,78235.12,0.0,0.99105,0.0,1.65662]
[1776862354813,75.87,78244.69,0.0,0.99109,0.0,1.64968]
[1776862355467,75.87,78244.69,0.0,0.99109,0.0,1.64968]
[1776862355475,75.87,78244.69,0.0,0.99109,0.0,1.64968]
[1776862355695,75.87,78244.69,0.0,0.99109,0.0,1.64968]
[1776862355824,75.87,78243.7,0.0,0.99109,0.0,1.65043]
[1776862357838,75.87,78238.49,0.0,0.99106,0.0,1.65431]
[1776862358784,75.87,78238.49,0.0,0.99106,0.0,1.65431]
[1776862358800,75.87,78238.49,0.0,0.99106,0.0,1.65431]
[1776862358939,75.87,78238.49,0.0,0.99106,0.0,1.65431]
[1776862358998,75.87,78240.51,0.0,0.99107,0.0,1.65286]
[1776862360859,75.87,78237.38,0.0,0.99106,0.0,1.6552]
[1776862361866,75.87,78218.17,0.0,0.99097,0.0,1.66936]
[1776862362677,75.87,78218.17,0.0,0.99097,0.0,1.66936]
[1776862362700,75.87,78218.17,0.0,0.99097,0.0,1.66936]
[1776862362762,75.87,78218.17,0.0,0.99097,0.0,1.66936]
[1776862362939,75.87,78218.17,0.0,0.99097,0.0,1.66936]
[1776862363037,75.87,78217.91,0.0,0.99097,0.0,1.66955]
[1776862367908,75.87,78222.71,0.0,0.99099,0.0,1.66601]
[1776862369422,75.87,78222.49,0.0,0.99099,0.0,1.66618]
[1776862369437,75.87,78222.49,0.0,0.99099,0.0,1.66618]
[1776862369479,75.87,78222.49,0.0,0.99099,0.0,1.66618]
[1776862369693,75.87,78222.49,0.0,0.99099,0.0,1.66618]
[1776862369922,75.87,78222.8,0.0,0.99099,0.0,1.66595]
[1776862370929,75.87,78226.12,0.0,0.991,0.0,1.66351]
[1776862372127,75.87,78226.12,0.0,0.991,0.0,1.66351]
[1776862372136,75.87,78226.12,0.0,0.991,0.0,1.66351]
[1776862372189,75.87,78226.12,0.0,0.991,0.0,1.66351]
[1776862372182,75.87,78229.22,0.0,0.99102,0.0,1.66124]
[1776862375963,75.87,78243.29,0.0,0.99108,0.0,1.65098]
[1776862376828,75.87,78243.29,0.0,0.99108,0.0,1.65098]
[1776862376885,75.87,78243.29,0.0,0.99108,0.0,1.65098]
[1776862376938,75.87,78243.29,0.0,0.99108,0.0,1.65098]
[1776862376971,75.87,78244.48,0.0,0.99109,0.0,1.65014]
[1776862379993,75.87,78253.27,0.0,0.99113,0.0,1.64383]
[1776862380624,75.87,78253.27,0.0,0.99113,0.0,1.64383]
[1776862380684,75.87,78253.27,0.0,0.99113,0.0,1.64383]
[1776862380695,75.87,78253.27,0.0,0.99113,0.0,1.64383]
[1776862380938,75.87,78253.27,0.0,0.99113,0.0,1.64383]
[1776862381002,75.87,78251.06,0.0,0.99112,0.0,1.64549]
[1776862385027,75.87,78247.54,0.0,0.9911,0.0,1.64822]
[1776862385329,75.87,78247.54,0.0,0.9911,0.0,1.64822]
[1776862385437,75.87,78247.54,0.0,0.9911,0.0,1.64822]
[1776862385460,75.87,78247.54,0.0,0.9911,0.0,1.64822]
[1776862385690,75.87,78247.54,0.0,0.9911,0.0,1.64822]
[1776862386033,75.87,78248.86,0.0,0.99111,0.0,1.64729]
[1776862387042,75.88,78255.41,0.0,0.99114,0.0,1.64255]
[1776862388049,75.88,78258.63,0.0,0.99115,0.0,1.64025]
[1776862388602,75.88,78258.63,0.0,0.99115,0.0,1.64025]
[1776862388700,75.88,78258.63,0.0,0.99115,0.0,1.64025]
[1776862394332,75.88,78258.1,0.0,0.99115,0.0,1.64089]
[1776862394438,75.88,78258.1,0.0,0.99115,0.0,1.64089]
[1776862394493,75.88,78258.1,0.0,0.99115,0.0,1.64089]
[1776862394689,75.88,78258.1,0.0,0.99115,0.0,1.64089]
[1776862395098,75.88,78257.71,0.0,0.99115,0.0,1.64127]
[1776862400133,75.88,78261.49,0.0,0.99116,0.0,1.63875]
[1776862402617,75.88,78263.25,0.0,0.99117,0.0,1.63757]
[1776862402692,75.88,78263.25,0.0,0.99117,0.0,1.63757]
[1776862402774,75.88,78263.25,0.0,0.99117,0.0,1.63757]
[1776862402938,75.88,78263.25,0.0,0.99117,0.0,1.63757]
[1776862403154,75.88,78263.8,0.0,0.99117,0.0,1.63723]
[1776862405691,75.88,78264.19,0.0,0.99117,0.0,1.63705]
[1776862406175,75.88,78265.96,0.0,0.99118,0.0,1.63581]
[1776862407302,75.88,78267.31,0.0,0.99119,0.0,1.63489]
[1776862407445,75.88,78267.31,0.0,0.99119,0.0,1.63489]
[1776862407497,75.88,78267.31,0.0,0.99119,0.0,1.63489]
[1776862407692,75.88,78267.31,0.0,0.99119,0.0,1.63489]
[1776862408189,75.88,78265.1,0.0,0.99118,0.0,1.63655]
[1776862412879,75.89,78263.35,0.0,0.99117,0.0,1.63672]
[1776862412945,75.89,78263.35,0.0,0.99117,0.0,1.63672]
[1776862414231,75.89,78254.38,0.0,0.99113,0.0,1.64336]
[1776862415238,75.89,78246.37,0.0,0.99109,0.0,1.64925]
[1776862416631,75.89,78244.07,0.0,0.99108,0.0,1.65096]
[1776862416708,75.89,78244.07,0.0,0.99108,0.0,1.65096]
[1776862416741,75.89,78244.07,0.0,0.99108,0.0,1.65096]
[1776862416988,75.89,78244.07,0.0,0.99108,0.0,1.65096]
[1776862417252,75.89,78244.18,0.0,0.99108,0.0,1.65091]
[1776862420726,75.89,78243.87,0.0,0.99108,0.0,1.65123]
[1776862420938,75.89,78243.87,0.0,0.99108,0.0,1.65123]
[1776862424301,75.89,78237.37,0.0,0.99105,0.0,1.65609]
[1776862425748,75.89,78237.37,0.0,0.99105,0.0,1.65609]
[1776862425941,75.89,78237.37,0.0,0.99105,0.0,1.65609]
[1776862425960,75.89,78237.37,0.0,0.99105,0.0,1.65609]
[1776862426191,75.89,78237.37,0.0,0.99105,0.0,1.65609]
[1776862426274,75.89,78233.76,0.0,0.99103,0.0,1.65878]
[1776862428340,75.89,78239.67,0.0,0.99106,0.0,1.65447]
[1776862429347,75.89,78235.99,0.0,0.99104,0.0,1.65719]
[1776862430359,75.89,78235.99,0.0,0.99104,0.0,1.65719]
[1776862430440,75.89,78235.99,0.0,0.99104,0.0,1.65719]
[1776862430474,75.89,78235.99,0.0,0.99104,0.0,1.65719]
[1776862430690,75.89,78235.99,0.0,0.99104,0.0,1.65719]
[1776862430745,75.89,78234.22,0.0,0.99104,0.0,1.65852]
[1776862435193,75.89,78234.0,0.0,0.99103,0.0,1.65871]
[1776862435445,75.89,78233.68,0.0,0.99103,0.0,1.65896]
[1776862436096,75.89,78233.68,0.0,0.99103,0.0,1.65896]
[1776862436189,75.89,78233.68,0.0,0.99103,0.0,1.65896]
[1776862436198,75.89,78234.18,0.0,0.99103,0.0,1.65862]
[1776862441430,75.89,78234.21,0.0,0.99103,0.0,1.65867]
[1776862444538,75.89,78235.52,0.0,0.99104,0.0,1.65774]
[1776862444699,75.89,78235.52,0.0,0.99104,0.0,1.65774]
[1776862449191,75.89,78236.19,0.0,0.99104,0.0,1.65732]
[1776862449235,75.89,78237.1,0.0,0.99105,0.0,1.65669]
[1776862449436,75.89,78237.1,0.0,0.99105,0.0,1.65669]
[1776862449556,75.89,78237.1,0.0,0.99105,0.0,1.65669]
[1776862449696,75.89,78237.1,0.0,0.99105,0.0,1.65669]
[1776862449765,75.89,78245.05,0.0,0.99108,0.0,1.65087]
[1776862453194,75.89,78247.12,0.0,0.99109,0.0,1.64941]
[1776862453296,75.89,78247.18,0.0,0.99109,0.0,1.64943]
[1776862453438,75.89,78247.18,0.0,0.99109,0.0,1.64943]
[1776862453516,75.89,78256.18,0.0,0.99113,0.0,1.64287]
[1776862454676,75.89,78256.18,0.0,0.99113,0.0,1.64287]
[1776862454690,75.89,78256.18,0.0,0.99113,0.0,1.64287]
[1776862454777,75.89,78260.02,0.0,0.99115,0.0,1.64011]
[1776862456536,75.89,78262.43,0.0,0.99116,0.0,1.63846]
[1776862460094,75.9,78261.52,0.0,0.99116,0.0,1.63923]
[1776862460198,75.9,78261.52,0.0,0.99116,0.0,1.63923]
[1776862460836,75.9,78260.62,0.0,0.99115,0.0,1.63998]
[1776862460937,75.9,78260.62,0.0,0.99115,0.0,1.63998]
[1776862460938,75.9,78260.46,0.0,0.99115,0.0,1.64015]
[1776862465599,75.9,78263.14,0.0,0.99116,0.0,1.6384]
[1776862470760,75.9,78262.41,0.0,0.99116,0.0,1.63914]
[1776862470937,75.9,78262.41,0.0,0.99116,0.0,1.63914]
[1776862475003,75.9,78262.47,0.0,0.99116,0.0,1.63799]
[1776862475201,75.9,78262.47,0.0,0.99116,0.0,1.63799]
[1776862475226,75.9,78262.47,0.0,0.99116,0.0,1.63799]
[1776862475300,75.9,78262.93,0.0,0.99117,0.0,1.63777]
[1776862475438,75.9,78262.93,0.0,0.99117,0.0,1.63777]
[1776862475669,75.9,78268.92,0.0,0.99119,0.0,1.63342]
[1776862479466,75.9,78268.41,0.0,0.99119,0.0,1.63397]
[1776862479698,75.9,78268.41,0.0,0.99119,0.0,1.63397]
[1776862480163,75.9,78268.41,0.0,0.99119,0.0,1.63397]
[1776862480188,75.9,78268.41,0.0,0.99119,0.0,1.63397]
[1776862480227,75.91,78271.21,0.0,0.9912,0.0,1.63207]
[1776862485764,75.91,78270.09,0.0,0.99119,0.0,1.63321]
[1776862487760,75.91,78272.64,0.0,0.99121,0.0,1.63149]
[1776862488921,75.91,78272.64,0.0,0.99121,0.0,1.63149]
[1776862488940,75.91,78272.64,0.0,0.99121,0.0,1.63149]
[1776862494359,75.91,78273.19,0.0,0.99121,0.0,1.63148]
[1776862494441,75.91,78273.19,0.0,0.99121,0.0,1.63148]
[1776862494804,75.91,78273.19,0.0,0.99121,0.0,1.63148]
[1776862494937,75.91,78273.19,0.0,0.99121,0.0,1.63148]
[1776862495038,75.91,78272.55,0.0,0.9912,0.0,1.63208]
[1776862496824,75.92,78268.8,0.0,0.99118,0.0,1.63492]
[1776862498027,75.92,78268.8,0.0,0.99118,0.0,1.63492]
[1776862498063,75.92,78266.82,0.0,0.99117,0.0,1.63642]
[1776862499096,75.92,78266.82,0.0,0.99117,0.0,1.63642]
[1776862499196,75.92,78266.82,0.0,0.99117,0.0,1.63642]
[1776862502746,75.92,78267.68,0.0,0.99118,0.0,1.63602]
[1776862502943,75.92,78267.68,0.0,0.99118,0.0,1.63602]
[1776862503000,75.92,78264.65,0.0,0.99116,0.0,1.63827]
[1776862504880,75.92,78262.42,0.0,0.99115,0.0,1.64]
[1776862509147,75.92,78263.84,0.0,0.99116,0.0,1.63912]
[1776862509192,75.92,78263.84,0.0,0.99116,0.0,1.63912]
[1776862517507,75.92,78265.08,0.0,0.99116,0.0,1.6387]
[1776862517691,75.92,78265.08,0.0,0.99116,0.0,1.6387]
[1776862519024,75.93,78260.68,0.0,0.99114,0.0,1.64201]
[1776862524179,75.93,78261.48,0.0,0.99114,0.0,1.64162]
[1776862524195,75.93,78261.48,0.0,0.99114,0.0,1.64162]
[1776862528679,75.93,78262.39,0.0,0.99114,0.0,1.64119]
[1776862528692,75.93,78262.39,0.0,0.99114,0.0,1.64119]
[1776862531110,75.93,78259.83,0.0,0.99114,0.0,1.64187]
[1776862533587,75.93,78259.77,0.0,0.99114,0.0,1.64201]
[1776862533690,75.93,78259.77,0.0,0.99114,0.0,1.64201]
[1776862539324,75.93,78258.75,0.0,0.99113,0.0,1.64288]
[1776862539441,75.93,78259.17,0.0,0.99113,0.0,1.6427]
[1776862545208,75.94,78259.43,0.0,0.99113,0.0,1.64277]
[1776862546215,75.94,78252.56,0.0,0.9911,0.0,1.64782]
[1776862546992,75.94,78252.56,0.0,0.9911,0.0,1.64782]
[1776862547200,75.94,78252.56,0.0,0.9911,0.0,1.64782]
[1776862552256,75.94,78250.62,0.0,0.99109,0.0,1.64941]
[1776862553921,75.94,78251.15,0.0,0.99109,0.0,1.64905]
[1776862553951,75.94,78251.15,0.0,0.99109,0.0,1.64905]
[1776862554271,75.94,78253.49,0.0,0.9911,0.0,1.64737]
[1776862555278,75.94,78255.9,0.0,0.99112,0.0,1.64564]
[1776862559960,75.94,78255.73,0.0,0.99111,0.0,1.6459]
[1776862560200,75.94,78255.73,0.0,0.99111,0.0,1.6459]
[1776862565349,75.94,78256.6,0.0,0.99112,0.0,1.64547]
[1776862570384,75.94,78256.0,0.0,0.99111,0.0,1.64608]
[1776862571391,75.94,78253.97,0.0,0.9911,0.0,1.64759]
[1776862571689,75.94,78253.97,0.0,0.9911,0.0,1.64759]
[1776862572398,75.94,78251.29,0.0,0.99109,0.0,1.64958]
[1776862573563,75.94,78250.23,0.0,0.99109,0.0,1.65038]
[1776862573688,75.94,78250.23,0.0,0.99109,0.0,1.65038]
[1776862577433,75.94,78247.49,0.0,0.99107,0.0,1.65248]
[1776862583476,75.94,78246.24,0.0,0.99107,0.0,1.65351]
[1776862585697,75.94,78246.24,0.0,0.99107,0.0,1.65351]
[1776862589695,75.95,78247.98,0.0,0.99107,0.0,1.65233]
[1776862592540,75.95,78250.5,0.0,0.99109,0.0,1.64924]
[1776862593993,75.95,78250.5,0.0,0.99109,0.0,1.64924]
[1776862594193,75.95,78250.5,0.0,0.99109,0.0,1.64924]
[1776862594295,75.95,78254.1,0.0,0.99111,0.0,1.64667]
[1776862596568,75.95,78256.49,0.0,0.99112,0.0,1.64499]
[1776862599267,75.95,78257.45,0.0,0.99112,0.0,1.64432]
[1776862599436,75.95,78257.45,0.0,0.99112,0.0,1.64432]
[1776862601602,75.95,78254.15,0.0,0.99111,0.0,1.64687]
[1776862606637,75.95,78253.0,0.0,0.9911,0.0,1.64785]
[1776862610667,75.95,78260.67,0.0,0.99113,0.0,1.64237]
[1776862611676,75.95,78265.0,0.0,0.99115,0.0,1.63926]
[1776862613348,75.95,78265.0,0.0,0.99115,0.0,1.63926]
[1776862613437,75.95,78265.0,0.0,0.99115,0.0,1.63926]
[1776862618588,75.95,78267.39,0.0,0.99116,0.0,1.6378]
[1776862620677,75.95,78267.37,0.0,0.99116,0.0,1.63786]
[1776862626783,75.96,78267.98,0.0,0.99116,0.0,1.63779]
[1776862632292,75.96,78268.81,0.0,0.99117,0.0,1.63738]
[1776862632439,75.96,78268.81,0.0,0.99117,0.0,1.63738]
[1776862634836,75.96,78273.13,0.0,0.99119,0.0,1.63444]
[1776862636849,75.96,78282.45,0.0,0.99123,0.0,1.6278]
[1776862637857,75.96,78291.71,0.0,0.99127,0.0,1.62118]
[1776862639875,75.96,78293.19,0.0,0.99127,0.0,1.62026]
[1776862642015,75.96,78292.11,0.0,0.99127,0.0,1.62112]
[1776862642187,75.96,78292.11,0.0,0.99127,0.0,1.62112]
[1776862646926,75.97,78294.35,0.0,0.99128,0.0,1.61997]
[1776862648384,75.97,78294.35,0.0,0.99128,0.0,1.61997]
[1776862649198,75.97,78298.21,0.0,0.99129,0.0,1.61743]
[1776862649712,75.97,78298.21,0.0,0.99129,0.0,1.61743]
[1776862650450,75.97,78298.21,0.0,0.99129,0.0,1.61743]
[1776862649947,75.97,78297.94,0.0,0.99129,0.0,1.61763]
[1776862650696,75.97,78297.94,0.0,0.99129,0.0,1.61763]
[1776862654488,75.97,78296.98,0.0,0.9913,0.0,1.61664]
[1776862654509,75.97,78297.15,0.0,0.9913,0.0,1.61669]
[1776862654694,75.97,78297.15,0.0,0.9913,0.0,1.61669]
[1776862658004,75.97,78303.78,0.0,0.99132,0.0,1.61229]
[1776862658885,75.97,78303.78,0.0,0.99132,0.0,1.61229]
[1776862658953,75.97,78303.78,0.0,0.99132,0.0,1.61229]
[1776862659169,75.97,78303.78,0.0,0.99132,0.0,1.61229]
[1776862659193,75.97,78303.78,0.0,0.99132,0.0,1.61229]
[1776862659234,75.97,78312.44,0.0,0.99136,0.0,1.60618]
[1776862660023,75.97,78315.81,0.0,0.99138,0.0,1.60389]
[1776862664313,75.98,78316.44,0.0,0.99138,0.0,1.60377]
[1776862664438,75.98,78316.44,0.0,0.99138,0.0,1.60377]
[1776862666065,75.98,78320.91,0.0,0.9914,0.0,1.60091]
[1776862667470,75.98,78320.91,0.0,0.9914,0.0,1.60091]
[1776862667692,75.98,78322.86,0.0,0.9914,0.0,1.59964]
[1776862668079,75.98,78322.78,0.0,0.9914,0.0,1.59982]
[1776862669846,75.98,78320.85,0.0,0.99139,0.0,1.60131]
[1776862669944,75.98,78320.85,0.0,0.99139,0.0,1.60131]
[1776862675127,75.99,78319.18,0.0,0.99138,0.0,1.60318]
[1776862675834,75.99,78319.18,0.0,0.99138,0.0,1.60318]
[1776862675939,75.99,78319.18,0.0,0.99138,0.0,1.60318]
[1776862675969,75.99,78319.18,0.0,0.99138,0.0,1.60318]
[1776862676191,75.99,78319.18,0.0,0.99138,0.0,1.60318]
[1776862676292,75.99,78319.18,0.0,0.99138,0.0,1.60329]
[1776862683194,75.99,78318.99,0.0,0.99138,0.0,1.6042]
[1776862685198,76.0,78309.2,0.0,0.99133,0.0,1.61141]
[1776862686205,76.0,78307.6,0.0,0.99132,0.0,1.61265]
[1776862686675,76.0,78307.6,0.0,0.99132,0.0,1.61265]
[1776862686688,76.0,78307.6,0.0,0.99132,0.0,1.61265]
[1776862687037,76.0,78307.6,0.0,0.99132,0.0,1.61265]
[1776862687197,76.0,78307.6,0.0,0.99132,0.0,1.61265]
[1776862687212,76.0,78304.74,0.0,0.99131,0.0,1.6148]
[1776862690235,76.0,78314.07,0.0,0.99135,0.0,1.60839]
[1776862690686,76.0,78314.07,0.0,0.99135,0.0,1.60839]
[1776862690944,76.0,78314.07,0.0,0.99135,0.0,1.60839]
[1776862693429,76.0,78313.5,0.0,0.99135,0.0,1.60901]
[1776862693437,76.0,78313.5,0.0,0.99135,0.0,1.60901]
[1776862693444,76.0,78313.5,0.0,0.99135,0.0,1.60901]
[1776862693530,76.0,78315.96,0.0,0.99136,0.0,1.60735]
[1776862693691,76.0,78315.96,0.0,0.99136,0.0,1.60735]
[1776862700305,76.01,78317.53,0.0,0.99136,0.0,1.60697]
[1776862704129,76.01,78316.82,0.0,0.99135,0.0,1.6078]
[1776862704208,76.01,78316.82,0.0,0.99135,0.0,1.6078]
[1776862709368,76.02,78314.08,0.0,0.99134,0.0,1.61038]
[1776862710375,76.02,78308.71,0.0,0.99131,0.0,1.61432]
[1776862710683,76.02,78308.71,0.0,0.99131,0.0,1.61432]
[1776862710740,76.02,78308.71,0.0,0.99131,0.0,1.61432]
[1776862710937,76.02,78308.71,0.0,0.99131,0.0,1.61432]
[1776862711382,76.02,78307.64,0.0,0.99131,0.0,1.61388]
[1776862714403,76.02,78311.02,0.0,0.99133,0.0,1.61174]
[1776862715531,76.02,78311.02,0.0,0.99133,0.0,1.61174]
[1776862715629,76.02,78310.6,0.0,0.99132,0.0,1.61214]
[1776862715687,76.02,78310.6,0.0,0.99132,0.0,1.61214]
[1776862716417,76.02,78307.89,0.0,0.99131,0.0,1.61418]
[1776862718431,76.02,78311.52,0.0,0.99133,0.0,1.61177]
[1776862723467,76.03,78312.29,0.0,0.99133,0.0,1.61172]
[1776862726446,76.03,78311.97,0.0,0.99132,0.0,1.61215]
[1776862726505,76.03,78311.97,0.0,0.99132,0.0,1.61215]
[1776862726547,76.03,78310.87,0.0,0.99132,0.0,1.61303]
[1776862726694,76.03,78310.87,0.0,0.99132,0.0,1.61303]
[1776862727497,76.03,78306.08,0.0,0.9913,0.0,1.61656]
[1776862728503,76.03,78281.29,0.0,0.99118,0.0,1.63453]
[1776862729509,76.03,78271.97,0.0,0.99114,0.0,1.64135]
[1776862730517,76.03,78266.12,0.0,0.99111,0.0,1.64565]
[1776862733519,76.03,78265.38,0.0,0.99111,0.0,1.64626]
[1776862733693,76.04,78265.43,0.0,0.99111,0.0,1.64627]
[1776862734550,76.04,78265.43,0.0,0.99111,0.0,1.64627]
[1776862734697,76.04,78265.44,0.0,0.99111,0.0,1.6463]
[1776862734597,76.04,78265.44,0.0,0.99111,0.0,1.6463]
[1776862740587,76.04,78264.96,0.0,0.99111,0.0,1.64687]
[1776862741775,76.04,78264.82,0.0,0.9911,0.0,1.64701]
[1776862744939,76.04,78263.59,0.0,0.9911,0.0,1.64798]
[1776862745210,76.04,78263.59,0.0,0.9911,0.0,1.64798]
[1776862750657,76.04,78264.59,0.0,0.9911,0.0,1.64752]
[1776862753909,76.04,78264.81,0.0,0.9911,0.0,1.64744]
[1776862753939,76.04,78264.81,0.0,0.9911,0.0,1.64744]
[1776862754586,76.04,78264.81,0.0,0.9911,0.0,1.64744]
[1776862754696,76.04,78265.21,0.0,0.9911,0.0,1.64722]
[1776862754798,76.04,78264.67,0.0,0.9911,0.0,1.64762]
[1776862756700,76.04,78256.97,0.0,0.99106,0.0,1.65331]
[1776862761735,76.04,78251.83,0.0,0.99104,0.0,1.6572]
[1776862764584,76.04,78252.72,0.0,0.99104,0.0,1.65657]
[1776862764689,76.04,78253.61,0.0,0.99105,0.0,1.65596]
[1776862764768,76.04,78253.61,0.0,0.99105,0.0,1.65596]
[1776862764937,76.04,78253.61,0.0,0.99105,0.0,1.65596]
[1776862765038,76.04,78255.18,0.0,0.99105,0.0,1.65481]
[1776862768784,76.04,78261.86,0.0,0.99109,0.0,1.65002]
[1776862769723,76.04,78261.86,0.0,0.99109,0.0,1.65002]
[1776862772168,76.05,78263.69,0.0,0.99109,0.0,1.64875]
[1776862774248,76.05,78263.85,0.0,0.9911,0.0,1.64738]
[1776862774436,76.05,78263.85,0.0,0.9911,0.0,1.64738]
[1776862774506,76.05,78263.58,0.0,0.9911,0.0,1.64766]
[1776862777245,76.05,78262.29,0.0,0.99109,0.0,1.64864]
[1776862777439,76.05,78262.29,0.0,0.99109,0.0,1.64864]
[1776862778299,76.05,78261.61,0.0,0.99109,0.0,1.64921]
[1776862778854,76.05,78273.8,0.0,0.99115,0.0,1.64037]
[1776862779861,76.05,78274.59,0.0,0.99115,0.0,1.63985]
[1776862780868,76.05,78284.23,0.0,0.99119,0.0,1.63292]
[1776862781877,76.05,78284.23,0.0,0.99119,0.0,1.63292]
[1776862781932,76.05,78286.32,0.0,0.9912,0.0,1.63147]
[1776862782910,76.05,78280.92,0.0,0.99118,0.0,1.63545]
[1776862784904,76.05,78276.82,0.0,0.99116,0.0,1.63854]
[1776862789939,76.05,78277.82,0.0,0.99116,0.0,1.63808]
[1776862791864,76.05,78277.31,0.0,0.99116,0.0,1.63851]
[1776862791945,76.05,78277.31,0.0,0.99116,0.0,1.63851]
[1776862792031,76.05,78277.31,0.0,0.99116,0.0,1.63851]
[1776862792197,76.05,78277.31,0.0,0.99116,0.0,1.63851]
[1776862792296,76.05,78277.53,0.0,0.99116,0.0,1.63845]
[1776862793967,76.06,78266.99,0.0,0.99111,0.0,1.64617]
[1776862795423,76.06,78266.99,0.0,0.99111,0.0,1.64617]
[1776862795437,76.06,78266.99,0.0,0.99111,0.0,1.64617]
[1776862795512,76.06,78257.53,0.0,0.99106,0.0,1.65314]
[1776862796991,76.06,78259.2,0.0,0.99107,0.0,1.65195]
[1776862798269,76.06,78259.2,0.0,0.99107,0.0,1.65195]
[1776862798445,76.06,78259.2,0.0,0.99107,0.0,1.65195]
[1776862798457,76.06,78259.2,0.0,0.99107,0.0,1.65195]
[1776862798545,76.06,78258.17,0.0,0.99107,0.0,1.65275]
[1776862798694,76.06,78258.17,0.0,0.99107,0.0,1.65275]
[1776862802333,76.06,78255.89,0.0,0.99106,0.0,1.65447]
[1776862802438,76.06,78255.89,0.0,0.99106,0.0,1.65447]
[1776862802538,76.06,78252.18,0.0,0.99104,0.0,1.65724]
[1776862803034,76.06,78248.04,0.0,0.99102,0.0,1.66027]
[1776862805047,76.06,78253.12,0.0,0.99104,0.0,1.65658]
[1776862805797,76.06,78253.12,0.0,0.99104,0.0,1.65658]
[1776862805939,76.06,78253.12,0.0,0.99104,0.0,1.65658]
[1776862806599,76.06,78253.12,0.0,0.99104,0.0,1.65658]
[1776862806657,76.06,78261.15,0.0,0.99108,0.0,1.65074]
[1776862806697,76.06,78261.15,0.0,0.99108,0.0,1.65074]
[1776862807064,76.06,78265.19,0.0,0.9911,0.0,1.64779]
[1776862809078,76.06,78268.32,0.0,0.99111,0.0,1.64558]
[1776862810084,76.06,78271.93,0.0,0.99113,0.0,1.64299]
[1776862811467,76.06,78271.93,0.0,0.99113,0.0,1.64299]
[1776862811689,76.06,78270.26,0.0,0.99112,0.0,1.64429]
[1776862813106,76.06,78275.0,0.0,0.99114,0.0,1.64088]
[1776862815321,76.06,78275.31,0.0,0.99114,0.0,1.6407]
[1776862815450,76.06,78275.31,0.0,0.99114,0.0,1.6407]
[1776862815513,76.06,78274.34,0.0,0.99114,0.0,1.6415]
[1776862816226,76.06,78274.34,0.0,0.99114,0.0,1.6415]
[1776862816439,76.06,78274.34,0.0,0.99114,0.0,1.6415]
[1776862820155,76.06,78281.22,0.0,0.99117,0.0,1.63671]
[1776862824590,76.06,78278.36,0.0,0.99115,0.0,1.63899]
[1776862824692,76.06,78279.09,0.0,0.99116,0.0,1.63847]
[1776862824730,76.06,78279.09,0.0,0.99116,0.0,1.63847]
[1776862824943,76.06,78279.09,0.0,0.99116,0.0,1.63847]
[1776862825190,76.06,78278.32,0.0,0.99115,0.0,1.63907]
[1776862830225,76.07,78279.53,0.0,0.99116,0.0,1.63849]
[1776862831405,76.07,78279.53,0.0,0.99116,0.0,1.63849]
[1776862831441,76.07,78279.53,0.0,0.99116,0.0,1.63849]
[1776862836104,76.07,78278.43,0.0,0.99116,0.0,1.63821]
[1776862836255,76.07,78278.43,0.0,0.99116,0.0,1.63821]
[1776862836266,76.07,78279.15,0.0,0.99116,0.0,1.63774]
[1776862837227,76.07,78279.15,0.0,0.99116,0.0,1.63774]
[1776862837438,76.07,78279.15,0.0,0.99116,0.0,1.63774]
[1776862842441,76.07,78277.85,0.0,0.99115,0.0,1.63892]
[1776862842690,76.07,78277.85,0.0,0.99115,0.0,1.63892]
[1776862842458,76.07,78278.1,0.0,0.99115,0.0,1.63879]
[1776862842926,76.07,78278.1,0.0,0.99115,0.0,1.63879]
[1776862842944,76.07,78278.1,0.0,0.99115,0.0,1.63879]
[1776862843316,76.07,78274.32,0.0,0.99114,0.0,1.64158]
[1776862845330,76.07,78270.03,0.0,0.99112,0.0,1.64477]
[1776862846195,76.07,78270.03,0.0,0.99112,0.0,1.64477]
[1776862846305,76.07,78270.03,0.0,0.99112,0.0,1.64477]
[1776862846439,76.07,78270.03,0.0,0.99112,0.0,1.64477]
[1776862846511,76.07,78267.45,0.0,0.9911,0.0,1.64669]
[1776862850365,76.07,78252.6,0.0,0.99103,0.0,1.65763]
[1776862851376,76.07,78243.93,0.0,0.99099,0.0,1.66403]
[1776862852383,76.07,78236.66,0.0,0.99096,0.0,1.66938]
[1776862853390,76.07,78232.28,0.0,0.99094,0.0,1.6726]
[1776862854493,76.07,78232.28,0.0,0.99094,0.0,1.6726]
[1776862854691,76.07,78232.28,0.0,0.99094,0.0,1.6726]
[1776862855504,76.07,78233.06,0.0,0.99094,0.0,1.67201]
[1776862855692,76.07,78233.06,0.0,0.99094,0.0,1.67201]
[1776862855704,76.07,78232.19,0.0,0.99094,0.0,1.67264]
[1776862857418,76.07,78236.63,0.0,0.99096,0.0,1.66933]
[1776862860439,76.07,78242.15,0.0,0.99099,0.0,1.66525]
[1776862862453,76.07,78247.16,0.0,0.99101,0.0,1.66156]
[1776862865589,76.07,78245.13,0.0,0.991,0.0,1.66306]
[1776862865691,76.07,78245.13,0.0,0.991,0.0,1.66306]
[1776862871516,76.07,78243.99,0.0,0.99099,0.0,1.66388]
[1776862875942,76.07,78242.55,0.0,0.99099,0.0,1.66492]
[1776862875995,76.07,78242.55,0.0,0.99099,0.0,1.66492]
[1776862876196,76.07,78242.55,0.0,0.99099,0.0,1.66492]
[1776862876551,76.07,78242.53,0.0,0.99099,0.0,1.66493]
[1776862878565,76.07,78245.54,0.0,0.991,0.0,1.66271]
[1776862880145,76.07,78242.97,0.0,0.99099,0.0,1.6646]
[1776862880190,76.07,78242.97,0.0,0.99099,0.0,1.6646]
[1776862884536,76.07,78243.12,0.0,0.99099,0.0,1.66446]
[1776862884694,76.07,78243.12,0.0,0.99099,0.0,1.66446]
[1776862884739,76.07,78247.43,0.0,0.99101,0.0,1.66129]
[1776862884889,76.07,78247.43,0.0,0.99101,0.0,1.66129]
[1776862884944,76.07,78247.43,0.0,0.99101,0.0,1.66129]
[1776862887653,76.07,78238.81,0.0,0.99097,0.0,1.66762]
[1776862889747,76.07,78237.84,0.0,0.99097,0.0,1.66832]
[1776862889940,76.07,78235.44,0.0,0.99096,0.0,1.66976]
[1776862890489,76.07,78235.44,0.0,0.99096,0.0,1.66976]
[1776862890692,76.07,78235.44,0.0,0.99096,0.0,1.66976]
[1776862890674,76.07,78236.2,0.0,0.99096,0.0,1.66887]
[1776862894701,76.06,78232.93,0.0,0.99096,0.0,1.66863]
[1776862897026,76.05,78231.92,0.0,0.99096,0.0,1.66871]
[1776862897196,76.05,78231.92,0.0,0.99096,0.0,1.66871]
[1776862897661,76.05,78231.92,0.0,0.99096,0.0,1.66871]
[1776862897688,76.05,78231.92,0.0,0.99096,0.0,1.66871]
[1776862897723,76.05,78231.84,0.0,0.99096,0.0,1.66844]
[1776862898730,76.05,78228.12,0.0,0.99095,0.0,1.67117]
[1776862900744,76.05,78219.82,0.0,0.99091,0.0,1.67727]
[1776862900797,76.05,78219.82,0.0,0.99091,0.0,1.67727]
[1776862900947,76.05,78219.82,0.0,0.99091,0.0,1.67727]
[1776862901751,76.05,78222.36,0.0,0.99092,0.0,1.67536]
[1776862902558,76.05,78222.36,0.0,0.99092,0.0,1.67536]
[1776862902687,76.05,78222.36,0.0,0.99092,0.0,1.67536]
[1776862908709,76.03,78222.06,0.0,0.99093,0.0,1.67389]
[1776862908749,76.03,78228.62,0.0,0.99096,0.0,1.66838]
[1776862908952,76.03,78228.62,0.0,0.99096,0.0,1.66838]
[1776862909507,76.03,78228.62,0.0,0.99096,0.0,1.66838]
[1776862909696,76.03,78228.62,0.0,0.99096,0.0,1.66838]
[1776862914842,76.03,78227.41,0.0,0.99096,0.0,1.66922]
[1776862916581,76.03,78227.41,0.0,0.99096,0.0,1.66922]
[1776862916691,76.03,78227.41,0.0,0.99096,0.0,1.66922]
[1776862916730,76.03,78224.06,0.0,0.99094,0.0,1.67166]
[1776862917106,76.03,78224.06,0.0,0.99094,0.0,1.67166]
[1776862917192,76.03,78224.06,0.0,0.99094,0.0,1.67166]
[1776862918871,76.03,78230.09,0.0,0.99097,0.0,1.66718]
[1776862920458,76.03,78230.09,0.0,0.99097,0.0,1.66718]
[1776862920691,76.03,78230.09,0.0,0.99097,0.0,1.66718]
[1776862920791,76.03,78233.02,0.0,0.99099,0.0,1.66501]
[1776862921312,76.03,78233.02,0.0,0.99099,0.0,1.66501]
[1776862921442,76.03,78233.02,0.0,0.99099,0.0,1.66501]
[1776862921542,76.03,78233.52,0.0,0.99099,0.0,1.66464]
[1776862923307,76.03,78232.39,0.0,0.99098,0.0,1.66547]
[1776862923436,76.03,78232.39,0.0,0.99098,0.0,1.66547]
[1776862923536,76.03,78226.71,0.0,0.99096,0.0,1.66964]
[1776862926926,76.03,78223.77,0.0,0.99094,0.0,1.67177]
[1776862931962,76.03,78221.2,0.0,0.99093,0.0,1.67358]
[1776862933207,76.03,78221.2,0.0,0.99093,0.0,1.67358]
[1776862933422,76.03,78219.11,0.0,0.99092,0.0,1.67511]
[1776862933981,76.03,78202.1,0.0,0.99084,0.0,1.68771]
[1776862934986,76.02,78192.58,0.0,0.9908,0.0,1.69476]
[1776862935992,76.02,78191.19,0.0,0.99079,0.0,1.69574]
[1776862937338,76.02,78191.19,0.0,0.99079,0.0,1.69574]
[1776862937395,76.02,78194.73,0.0,0.99081,0.0,1.69299]
[1776862941470,76.02,78196.45,0.0,0.99082,0.0,1.69161]
[1776862941701,76.02,78196.45,0.0,0.99082,0.0,1.69161]
[1776862945241,76.02,78198.33,0.0,0.99083,0.0,1.69001]
[1776862945350,76.02,78198.33,0.0,0.99083,0.0,1.69001]
[1776862945450,76.02,78198.33,0.0,0.99083,0.0,1.69001]
[1776862945452,76.02,78197.3,0.0,0.99082,0.0,1.69068]
[1776862948079,76.02,78201.36,0.0,0.99084,0.0,1.68757]
[1776862949693,76.02,78201.36,0.0,0.99084,0.0,1.68757]
[1776862949758,76.02,78208.97,0.0,0.99088,0.0,1.68184]
[1776862949937,76.02,78208.97,0.0,0.99088,0.0,1.68184]
[1776862950091,76.02,78214.73,0.0,0.9909,0.0,1.67757]
[1776862952394,76.02,78216.32,0.0,0.99092,0.0,1.67504]
[1776862952436,76.02,78216.32,0.0,0.99092,0.0,1.67504]
[1776862952500,76.02,78215.44,0.0,0.99092,0.0,1.67565]
[1776862954119,76.02,78219.6,0.0,0.99094,0.0,1.67256]
[1776862955126,76.02,78224.57,0.0,0.99096,0.0,1.66888]
[1776862956133,76.02,78227.14,0.0,0.99097,0.0,1.66698]
[1776862957256,76.02,78227.14,0.0,0.99097,0.0,1.66698]
[1776862957446,76.02,78227.14,0.0,0.99097,0.0,1.66698]
[1776862958257,76.02,78234.01,0.0,0.991,0.0,1.66192]
[1776862959154,76.02,78246.67,0.0,0.99106,0.0,1.65232]
[1776862960162,76.01,78253.49,0.0,0.9911,0.0,1.64705]
[1776862961548,76.01,78255.8,0.0,0.99111,0.0,1.64481]
[1776862962622,76.01,78255.8,0.0,0.99111,0.0,1.64481]
[1776862962698,76.01,78255.8,0.0,0.99111,0.0,1.64481]
[1776862962779,76.01,78255.61,0.0,0.99111,0.0,1.64467]
[1776862963355,76.01,78255.61,0.0,0.99111,0.0,1.64467]
[1776862963443,76.01,78255.61,0.0,0.99111,0.0,1.64467]
[1776862969225,75.99,78261.17,0.0,0.99115,0.0,1.63897]
[1776862972050,75.99,78262.42,0.0,0.99116,0.0,1.63753]
[1776862972196,75.99,78262.42,0.0,0.99116,0.0,1.63753]
[1776862972673,75.99,78262.42,0.0,0.99116,0.0,1.63753]
[1776862972698,75.99,78262.42,0.0,0.99116,0.0,1.63753]
[1776862972716,75.98,78262.58,0.0,0.99116,0.0,1.63689]
[1776862974463,75.98,78262.49,0.0,0.99116,0.0,1.63695]
[1776862976274,75.98,78266.03,0.0,0.99118,0.0,1.63361]
[1776862978644,75.97,78267.06,0.0,0.99119,0.0,1.6326]
[1776862978687,75.97,78267.06,0.0,0.99119,0.0,1.6326]
[1776862978745,75.97,78274.27,0.0,0.99122,0.0,1.62688]
[1776862979643,75.97,78274.27,0.0,0.99122,0.0,1.62688]
[1776862979688,75.97,78274.27,0.0,0.99122,0.0,1.62688]
[1776862979789,75.97,78277.4,0.0,0.99124,0.0,1.62438]
[1776862985517,75.96,78276.41,0.0,0.99124,0.0,1.62415]
[1776862985697,75.96,78276.41,0.0,0.99124,0.0,1.62415]
[1776862985736,75.96,78275.85,0.0,0.99124,0.0,1.62408]
[1776862986143,75.96,78275.85,0.0,0.99124,0.0,1.62408]
[1776862986195,75.96,78275.85,0.0,0.99124,0.0,1.62408]
[1776862989858,75.95,78277.81,0.0,0.99125,0.0,1.6222]
[1776862989944,75.95,78277.79,0.0,0.99125,0.0,1.62198]
[1776862990532,75.95,78277.79,0.0,0.99125,0.0,1.62198]
[1776862990696,75.95,78277.79,0.0,0.99125,0.0,1.62198]
[1776862990747,75.95,78275.72,0.0,0.99125,0.0,1.62301]
[1776862991380,75.94,78279.72,0.0,0.99127,0.0,1.61989]
[1776862992387,75.94,78273.98,0.0,0.99124,0.0,1.6238]
[1776862993765,75.94,78273.98,0.0,0.99124,0.0,1.6238]
[1776862993783,75.94,78270.06,0.0,0.99123,0.0,1.6264]
[1776862993939,75.94,78270.06,0.0,0.99123,0.0,1.6264]
[1776862994672,75.94,78270.06,0.0,0.99123,0.0,1.6264]
[1776862994694,75.94,78270.06,0.0,0.99123,0.0,1.6264]
[1776862994774,75.94,78269.45,0.0,0.99123,0.0,1.6266]
[1776862996415,75.93,78272.85,0.0,0.99124,0.0,1.62366]
[1776862998831,75.93,78272.94,0.0,0.99125,0.0,1.62336]
[1776862998429,75.93,78275.5,0.0,0.99126,0.0,1.62128]
[1776862998945,75.93,78275.5,0.0,0.99126,0.0,1.62128]
[1776863001449,75.92,78285.35,0.0,0.99131,0.0,1.61351]
[1776863001940,75.92,78285.35,0.0,0.99131,0.0,1.61351]
[1776863002878,75.92,78285.35,0.0,0.99131,0.0,1.61351]
[1776863002458,75.92,78296.55,0.0,0.99136,0.0,1.60528]
[1776863003465,75.92,78295.86,0.0,0.99136,0.0,1.60557]
[1776863004472,75.92,78297.83,0.0,0.99137,0.0,1.60396]
[1776863006258,75.92,78299.55,0.0,0.99138,0.0,1.60253]
[1776863006486,75.92,78316.03,0.0,0.99145,0.0,1.59061]
[1776863007493,75.91,78318.51,0.0,0.99146,0.0,1.58868]
[1776863011980,75.91,78318.97,0.0,0.99148,0.0,1.58639]
[1776863012529,75.91,78319.95,0.0,0.99148,0.0,1.58554]
[1776863013539,75.91,78316.29,0.0,0.99147,0.0,1.58796]
[1776863014546,75.9,78311.43,0.0,0.99145,0.0,1.59124]
[1776863015191,75.9,78311.43,0.0,0.99145,0.0,1.59124]
[1776863015553,75.9,78309.99,0.0,0.99144,0.0,1.59209]
[1776863017240,75.9,78309.38,0.0,0.99144,0.0,1.59235]
[1776863017436,75.9,78309.38,0.0,0.99144,0.0,1.59235]
[1776863017567,75.9,78304.36,0.0,0.99142,0.0,1.59574]
[1776863019667,75.9,78301.74,0.0,0.99141,0.0,1.59743]
[1776863019701,75.9,78301.74,0.0,0.99141,0.0,1.59743]
[1776863019939,75.9,78299.26,0.0,0.9914,0.0,1.59901]
[1776863020191,75.9,78299.26,0.0,0.9914,0.0,1.59901]
[1776863020588,75.89,78302.71,0.0,0.99141,0.0,1.59636]
[1776863022557,75.89,78304.6,0.0,0.99142,0.0,1.59483]
[1776863022699,75.89,78304.6,0.0,0.99142,0.0,1.59483]
[1776863022796,75.89,78309.75,0.0,0.99145,0.0,1.59099]
[1776863026634,75.89,78309.59,0.0,0.99145,0.0,1.59058]
[1776863026697,75.89,78309.59,0.0,0.99145,0.0,1.59058]
[1776863026899,75.89,78309.59,0.0,0.99145,0.0,1.59058]
[1776863026937,75.89,78310.63,0.0,0.99146,0.0,1.58967]
[1776863027636,75.88,78307.32,0.0,0.99144,0.0,1.59185]
[1776863032606,75.88,78307.47,0.0,0.99145,0.0,1.59104]
[1776863032696,75.88,78307.47,0.0,0.99145,0.0,1.59104]
[1776863033027,75.88,78306.63,0.0,0.99144,0.0,1.59147]
[1776863033195,75.88,78306.63,0.0,0.99144,0.0,1.59147]
[1776863033678,75.87,78306.7,0.0,0.99145,0.0,1.59124]
[1776863036700,75.87,78318.4,0.0,0.9915,0.0,1.58242]
[1776863037625,75.87,78318.4,0.0,0.9915,0.0,1.58242]
[1776863037701,75.87,78318.4,0.0,0.9915,0.0,1.58242]
[1776863037707,75.87,78322.78,0.0,0.99152,0.0,1.57917]
[1776863042742,75.86,78321.3,0.0,0.99152,0.0,1.57946]
[1776863044512,75.86,78320.72,0.0,0.99152,0.0,1.57971]
[1776863044691,75.86,78320.72,0.0,0.99152,0.0,1.57971]
[1776863045089,75.86,78321.28,0.0,0.99152,0.0,1.57916]
[1776863045196,75.86,78321.28,0.0,0.99152,0.0,1.57916]
[1776863045762,75.86,78320.95,0.0,0.99152,0.0,1.57924]
[1776863047776,75.86,78316.53,0.0,0.9915,0.0,1.58205]
[1776863048454,75.86,78316.53,0.0,0.9915,0.0,1.58205]
[1776863048698,75.86,78316.53,0.0,0.9915,0.0,1.58205]
[1776863048783,75.85,78309.5,0.0,0.99147,0.0,1.58687]
[1776863053819,75.85,78310.97,0.0,0.99148,0.0,1.58499]
[1776863054810,75.85,78310.97,0.0,0.99148,0.0,1.58499]
[1776863055402,75.85,78311.43,0.0,0.99149,0.0,1.5845]
[1776863055437,75.85,78311.43,0.0,0.99149,0.0,1.5845]
[1776863055833,75.84,78311.6,0.0,0.99149,0.0,1.58422]
[1776863058212,75.84,78311.84,0.0,0.99149,0.0,1.58372]
[1776863061875,75.84,78316.68,0.0,0.99152,0.0,1.57965]
[1776863062067,75.84,78316.68,0.0,0.99152,0.0,1.57965]
[1776863062162,75.84,78316.68,0.0,0.99152,0.0,1.57965]
[1776863062205,75.84,78316.68,0.0,0.99152,0.0,1.57965]
[1776863062882,75.83,78317.28,0.0,0.99152,0.0,1.57908]
[1776863066323,75.83,78316.09,0.0,0.99152,0.0,1.57945]
[1776863066443,75.83,78316.09,0.0,0.99152,0.0,1.57945]
[1776863066863,75.83,78316.09,0.0,0.99152,0.0,1.57945]
[1776863066940,75.83,78316.09,0.0,0.99152,0.0,1.57945]
[1776863066942,75.83,78312.35,0.0,0.9915,0.0,1.58194]
[1776863071946,75.82,78312.44,0.0,0.99152,0.0,1.57979]
[1776863076980,75.82,78312.23,0.0,0.99152,0.0,1.57916]
[1776863078710,75.82,78312.23,0.0,0.99152,0.0,1.57916]
[1776863078942,75.82,78312.23,0.0,0.99152,0.0,1.57916]
[1776863084435,75.81,78311.96,0.0,0.99152,0.0,1.57842]
[1776863084690,75.81,78311.96,0.0,0.99152,0.0,1.57842]
[1776863084791,75.8,78312.89,0.0,0.99153,0.0,1.57746]
[1776863087327,75.8,78312.58,0.0,0.99153,0.0,1.57752]
[1776863087439,75.8,78312.58,0.0,0.99153,0.0,1.57752]
[1776863089066,75.8,78306.73,0.0,0.99151,0.0,1.5812]
[1776863090071,75.8,78306.73,0.0,0.99151,0.0,1.5812]
[1776863090189,75.8,78306.73,0.0,0.99151,0.0,1.5812]
[1776863090291,75.8,78302.83,0.0,0.99149,0.0,1.5838]
[1776863093255,75.79,78305.38,0.0,0.9915,0.0,1.58167]
[1776863093438,75.79,78305.38,0.0,0.9915,0.0,1.58167]
[1776863093539,75.79,78312.47,0.0,0.99154,0.0,1.57635]
[1776863096401,75.79,78315.03,0.0,0.99155,0.0,1.5744]
[1776863096438,75.79,78315.03,0.0,0.99155,0.0,1.5744]
[1776863096539,75.79,78315.94,0.0,0.99155,0.0,1.57346]
[1776863097995,75.79,78317.88,0.0,0.99156,0.0,1.5721]
[1776863098200,75.79,78317.88,0.0,0.99156,0.0,1.5721]
[1776863104904,75.78,78316.13,0.0,0.99156,0.0,1.57248]
[1776863104939,75.78,78316.13,0.0,0.99156,0.0,1.57248]
[1776863105178,75.78,78316.26,0.0,0.99156,0.0,1.5721]
[1776863107029,75.78,78316.27,0.0,0.99156,0.0,1.57195]
[1776863107189,75.78,78316.27,0.0,0.99156,0.0,1.57195]
[1776863109206,75.77,78322.54,0.0,0.99159,0.0,1.56712]
[1776863110993,75.77,78322.54,0.0,0.99159,0.0,1.56712]
[1776863111194,75.77,78324.39,0.0,0.9916,0.0,1.56568]
[1776863111445,75.77,78324.39,0.0,0.9916,0.0,1.56568]
[1776863111545,75.77,78324.58,0.0,0.99161,0.0,1.56529]
[1776863117262,75.76,78324.01,0.0,0.99161,0.0,1.56504]
[1776863121290,75.76,78336.98,0.0,0.99167,0.0,1.55544]
[1776863122297,75.76,78340.85,0.0,0.99169,0.0,1.55263]
[1776863124880,75.76,78343.56,0.0,0.9917,0.0,1.55064]
[1776863124937,75.76,78343.56,0.0,0.9917,0.0,1.55064]
[1776863130352,75.75,78344.76,0.0,0.99171,0.0,1.5491]
[1776863134058,75.75,78344.16,0.0,0.99171,0.0,1.54795]
[1776863134195,75.75,78344.16,0.0,0.99171,0.0,1.54795]
[1776863134827,75.75,78344.16,0.0,0.99171,0.0,1.54795]
[1776863134943,75.75,78344.16,0.0,0.99171,0.0,1.54795]
[1776863134986,75.75,78345.14,0.0,0.99172,0.0,1.54708]
[1776863137402,75.75,78339.54,0.0,0.99169,0.0,1.55079]
[1776863138050,75.75,78339.54,0.0,0.99169,0.0,1.55079]
[1776863138196,75.75,78339.54,0.0,0.99169,0.0,1.55079]
[1776863143444,75.74,78338.97,0.0,0.9917,0.0,1.55059]
[1776863149302,75.74,78339.18,0.0,0.9917,0.0,1.55004]
[1776863149979,75.74,78339.18,0.0,0.9917,0.0,1.55004]
[1776863150193,75.74,78339.18,0.0,0.9917,0.0,1.54985]
[1776863150493,75.73,78339.22,0.0,0.9917,0.0,1.54972]
[1776863151619,75.73,78339.22,0.0,0.9917,0.0,1.54972]
[1776863151691,75.73,78339.22,0.0,0.9917,0.0,1.54972]
[1776863157542,75.73,78341.0,0.0,0.99171,0.0,1.54771]
[1776863158148,75.73,78341.0,0.0,0.99171,0.0,1.54771]
[1776863158195,75.73,78341.0,0.0,0.99171,0.0,1.54771]
[1776863158549,75.73,78342.26,0.0,0.99172,0.0,1.54683]
[1776863162577,75.72,78345.68,0.0,0.99174,0.0,1.544]
[1776863163584,75.72,78357.46,0.0,0.99179,0.0,1.53575]
[1776863164195,75.72,78357.46,0.0,0.99179,0.0,1.53575]
[1776863164837,75.72,78357.46,0.0,0.99179,0.0,1.53575]
[1776863164938,75.72,78357.46,0.0,0.99179,0.0,1.53575]
[1776863165038,75.72,78360.0,0.0,0.9918,0.0,1.53393]
[1776863165599,75.72,78359.05,0.0,0.9918,0.0,1.53451]
[1776863168347,75.72,78359.46,0.0,0.9918,0.0,1.53409]
[1776863169441,75.72,78359.42,0.0,0.9918,0.0,1.53405]
[1776863172649,75.72,78355.35,0.0,0.99178,0.0,1.53659]
[1776863174201,75.72,78355.89,0.0,0.99179,0.0,1.53615]
[1776863176676,75.72,78360.62,0.0,0.99181,0.0,1.53267]
[1776863177152,75.72,78360.62,0.0,0.99181,0.0,1.53267]
[1776863177195,75.72,78360.62,0.0,0.99181,0.0,1.53267]
[1776863178691,75.71,78360.72,0.0,0.99181,0.0,1.53247]
[1776863181712,75.71,78379.89,0.0,0.99189,0.0,1.51917]
[1776863182719,75.71,78367.27,0.0,0.99184,0.0,1.52773]
[1776863183726,75.71,78366.5,0.0,0.99184,0.0,1.5282]
[1776863185740,75.71,78362.67,0.0,0.99182,0.0,1.53073]
[1776863188796,75.71,78364.66,0.0,0.99183,0.0,1.52924]
[1776863188938,75.71,78364.66,0.0,0.99183,0.0,1.52924]
[1776863192789,75.71,78356.95,0.0,0.9918,0.0,1.53303]
[1776863193811,75.71,78356.95,0.0,0.9918,0.0,1.53303]
[1776863193940,75.71,78356.95,0.0,0.9918,0.0,1.53303]
[1776863194020,75.71,78355.55,0.0,0.9918,0.0,1.53393]
[1776863194548,75.71,78355.55,0.0,0.9918,0.0,1.53393]
[1776863194690,75.71,78355.55,0.0,0.9918,0.0,1.53393]
[1776863199837,75.7,78350.9,0.0,0.99178,0.0,1.53677]
[1776863200500,75.7,78350.9,0.0,0.99178,0.0,1.53677]
[1776863200663,75.7,78350.9,0.0,0.99178,0.0,1.53677]
[1776863200695,75.7,78350.9,0.0,0.99178,0.0,1.53677]
[1776863200845,75.7,78347.08,0.0,0.99176,0.0,1.53935]
[1776863201852,75.7,78339.76,0.0,0.99173,0.0,1.54435]
[1776863203865,75.7,78348.43,0.0,0.99177,0.0,1.53818]
[1776863204360,75.7,78348.43,0.0,0.99177,0.0,1.53818]
[1776863204440,75.7,78348.43,0.0,0.99177,0.0,1.53818]
[1776863204539,75.7,78348.43,0.0,0.99177,0.0,1.53818]
[1776863204687,75.7,78348.43,0.0,0.99177,0.0,1.53818]
[1776863204873,75.7,78349.41,0.0,0.99178,0.0,1.53743]
[1776863207632,75.7,78349.86,0.0,0.99178,0.0,1.53698]
[1776863207695,75.7,78349.86,0.0,0.99178,0.0,1.53698]
[1776863207893,75.7,78344.39,0.0,0.99176,0.0,1.5407]
[1776863208280,75.7,78344.39,0.0,0.99176,0.0,1.5407]
[1776863208436,75.7,78344.39,0.0,0.99176,0.0,1.5407]
[1776863211923,75.7,78328.51,0.0,0.99169,0.0,1.55145]
[1776863212930,75.69,78323.03,0.0,0.99167,0.0,1.55518]
[1776863213938,75.69,78323.03,0.0,0.99167,0.0,1.55518]
[1776863214040,75.69,78322.57,0.0,0.99166,0.0,1.5554]
[1776863214369,75.69,78322.57,0.0,0.99166,0.0,1.5554]
[1776863214943,75.69,78317.16,0.0,0.99164,0.0,1.55908]
[1776863215588,75.69,78317.16,0.0,0.99164,0.0,1.55908]
[1776863215951,75.69,78309.51,0.0,0.99161,0.0,1.56434]
[1776863216702,75.69,78309.51,0.0,0.99161,0.0,1.56434]
[1776863218972,75.69,78303.78,0.0,0.99158,0.0,1.56801]
[1776863219746,75.69,78303.78,0.0,0.99158,0.0,1.56801]
[1776863219941,75.69,78303.78,0.0,0.99158,0.0,1.56801]
[1776863219979,75.69,78301.23,0.0,0.99157,0.0,1.56968]
[1776863221430,75.69,78302.71,0.0,0.99158,0.0,1.56851]
[1776863221437,75.69,78302.71,0.0,0.99158,0.0,1.56851]
[1776863221993,75.69,78305.92,0.0,0.9916,0.0,1.56613]
[1776863227030,75.68,78306.13,0.0,0.9916,0.0,1.56539]
[1776863231180,75.68,78305.34,0.0,0.9916,0.0,1.56548]
[1776863231445,75.68,78305.34,0.0,0.9916,0.0,1.56548]
[1776863231527,75.68,78305.34,0.0,0.9916,0.0,1.56548]
[1776863231701,75.68,78305.34,0.0,0.9916,0.0,1.56548]
[1776863232065,75.68,78305.66,0.0,0.9916,0.0,1.56514]
[1776863236093,75.67,78308.76,0.0,0.99162,0.0,1.56251]
[1776863236293,75.67,78308.76,0.0,0.99162,0.0,1.56251]
[1776863236438,75.67,78308.76,0.0,0.99162,0.0,1.56251]
[1776863236583,75.67,78308.76,0.0,0.99162,0.0,1.56251]
[1776863236698,75.67,78308.76,0.0,0.99162,0.0,1.56251]
[1776863237100,75.67,78308.86,0.0,0.99162,0.0,1.56233]
[1776863239114,75.67,78315.43,0.0,0.99165,0.0,1.55751]
[1776863239353,75.67,78315.43,0.0,0.99165,0.0,1.55751]
[1776863239445,75.67,78315.43,0.0,0.99165,0.0,1.55751]
[1776863241389,75.67,78316.31,0.0,0.99165,0.0,1.5567]
[1776863241442,75.67,78316.31,0.0,0.99165,0.0,1.5567]
[1776863242136,75.67,78316.13,0.0,0.99165,0.0,1.55673]
[1776863244533,75.67,78316.09,0.0,0.99166,0.0,1.55666]
[1776863244706,75.67,78316.09,0.0,0.99166,0.0,1.55666]
[1776863245157,75.66,78327.24,0.0,0.99171,0.0,1.54867]
[1776863246164,75.66,78317.94,0.0,0.99167,0.0,1.55508]
[1776863247243,75.66,78317.94,0.0,0.99167,0.0,1.55508]
[1776863247439,75.66,78317.94,0.0,0.99167,0.0,1.55508]
[1776863247479,75.66,78314.56,0.0,0.99165,0.0,1.55735]
[1776863248178,75.66,78311.81,0.0,0.99164,0.0,1.55917]
[1776863249229,75.66,78311.81,0.0,0.99164,0.0,1.55917]
[1776863249441,75.66,78311.81,0.0,0.99164,0.0,1.55917]
[1776863249537,75.66,78311.13,0.0,0.99164,0.0,1.55954]
[1776863250741,75.66,78311.13,0.0,0.99164,0.0,1.55954]
[1776863250941,75.66,78311.13,0.0,0.99164,0.0,1.55954]
[1776863251199,75.66,78305.93,0.0,0.99162,0.0,1.56169]
[1776863256790,75.65,78303.77,0.0,0.99162,0.0,1.56275]
[1776863256945,75.65,78303.77,0.0,0.99162,0.0,1.56275]
[1776863258828,75.65,78303.14,0.0,0.99161,0.0,1.56297]
[1776863258949,75.65,78303.14,0.0,0.99161,0.0,1.56297]
[1776863259073,75.65,78303.14,0.0,0.99161,0.0,1.56297]
[1776863259044,75.65,78299.16,0.0,0.9916,0.0,1.56553]
[1776863259193,75.65,78299.16,0.0,0.9916,0.0,1.56553]
[1776863264290,75.65,78296.56,0.0,0.99159,0.0,1.56676]
[1776863265297,75.64,78289.15,0.0,0.99156,0.0,1.57186]
[1776863266304,75.64,78284.82,0.0,0.99154,0.0,1.57478]
[1776863267497,75.64,78284.82,0.0,0.99154,0.0,1.57478]
[1776863267708,75.64,78284.82,0.0,0.99154,0.0,1.57478]
[1776863267984,75.64,78284.82,0.0,0.99154,0.0,1.57478]
[1776863268086,75.64,78284.36,0.0,0.99154,0.0,1.57483]
[1776863268200,75.64,78284.36,0.0,0.99154,0.0,1.57483]
[1776863273353,75.63,78285.54,0.0,0.99155,0.0,1.57332]
[1776863275282,75.63,78287.22,0.0,0.99156,0.0,1.572]
[1776863275441,75.63,78287.22,0.0,0.99156,0.0,1.572]
[1776863275538,75.63,78287.22,0.0,0.99156,0.0,1.572]
[1776863275696,75.63,78287.22,0.0,0.99156,0.0,1.572]
[1776863275792,75.63,78286.15,0.0,0.99155,0.0,1.57249]
[1776863281739,75.63,78285.21,0.0,0.99155,0.0,1.57262]
[1776863281943,75.63,78285.21,0.0,0.99155,0.0,1.57262]
[1776863282124,75.63,78285.21,0.0,0.99155,0.0,1.57262]
[1776863282159,75.62,78281.99,0.0,0.99154,0.0,1.57462]
[1776863282202,75.62,78281.99,0.0,0.99154,0.0,1.57462]
[1776863287403,75.62,78282.31,0.0,0.99154,0.0,1.57386]
[1776863291479,75.61,78303.2,0.0,0.99164,0.0,1.55848]
[1776863292630,75.61,78303.2,0.0,0.99164,0.0,1.55848]
[1776863292691,75.61,78303.2,0.0,0.99164,0.0,1.55848]
[1776863292695,75.61,78306.15,0.0,0.99165,0.0,1.55631]
[1776863293605,75.61,78306.15,0.0,0.99165,0.0,1.55631]
[1776863293705,75.61,78306.15,0.0,0.99165,0.0,1.55631]
[1776863293758,75.61,78302.01,0.0,0.99164,0.0,1.559]
[1776863295610,75.61,78304.01,0.0,0.99165,0.0,1.5576]
[1776863295697,75.61,78304.01,0.0,0.99165,0.0,1.5576]
[1776863295771,75.61,78299.9,0.0,0.99163,0.0,1.56027]
[1776863299409,75.61,78300.44,0.0,0.99163,0.0,1.55967]
[1776863299436,75.61,78300.44,0.0,0.99163,0.0,1.55967]
[1776863299717,75.61,78300.44,0.0,0.99163,0.0,1.55967]
[1776863299945,75.61,78300.44,0.0,0.99163,0.0,1.55967]
[1776863299954,75.61,78301.88,0.0,0.99164,0.0,1.55845]
[1776863305613,75.6,78302.28,0.0,0.99165,0.0,1.55775]
[1776863305684,75.6,78302.28,0.0,0.99165,0.0,1.55775]
[1776863305942,75.6,78302.28,0.0,0.99165,0.0,1.55775]
[1776863307234,75.6,78301.16,0.0,0.99164,0.0,1.55832]
[1776863307436,75.6,78301.16,0.0,0.99164,0.0,1.55832]
[1776863307590,75.6,78300.33,0.0,0.99164,0.0,1.5588]
[1776863311638,75.6,78300.29,0.0,0.99164,0.0,1.55851]
[1776863311697,75.6,78300.29,0.0,0.99164,0.0,1.55851]
[1776863316053,75.59,78302.05,0.0,0.99166,0.0,1.55558]
[1776863316204,75.59,78302.05,0.0,0.99166,0.0,1.55558]
[1776863316093,75.59,78299.63,0.0,0.99165,0.0,1.55708]
[1776863316250,75.59,78299.63,0.0,0.99165,0.0,1.55708]
[1776863316440,75.59,78299.63,0.0,0.99165,0.0,1.55708]
[1776863316655,75.59,78297.7,0.0,0.99164,0.0,1.55843]
[1776863321689,75.59,78298.81,0.0,0.99165,0.0,1.55713]
[1776863322366,75.59,78298.81,0.0,0.99165,0.0,1.55713]
[1776863323318,75.59,78298.81,0.0,0.99165,0.0,1.55703]
[1776863323437,75.59,78298.81,0.0,0.99165,0.0,1.55703]
[1776863323680,75.59,78298.81,0.0,0.99165,0.0,1.55703]
[1776863323690,75.59,78298.81,0.0,0.99165,0.0,1.55703]
[1776863323782,75.58,78298.78,0.0,0.99165,0.0,1.55685]
[1776863330203,75.58,78298.77,0.0,0.99165,0.0,1.55634]
[1776863330435,75.58,78300.72,0.0,0.99166,0.0,1.55487]
[1776863330796,75.58,78300.72,0.0,0.99166,0.0,1.55487]
[1776863330866,75.58,78300.72,0.0,0.99166,0.0,1.55487]
[1776863330876,75.58,78301.51,0.0,0.99167,0.0,1.55422]
[1776863331760,75.58,78307.99,0.0,0.99169,0.0,1.54959]
[1776863332767,75.58,78305.76,0.0,0.99169,0.0,1.55115]
[1776863333774,75.57,78302.96,0.0,0.99167,0.0,1.55293]
[1776863336795,75.57,78305.91,0.0,0.99169,0.0,1.55058]
[1776863337634,75.57,78305.91,0.0,0.99169,0.0,1.55058]
[1776863337690,75.57,78305.91,0.0,0.99169,0.0,1.55058]
[1776863340823,75.57,78299.9,0.0,0.99166,0.0,1.55441]
[1776863341701,75.57,78299.9,0.0,0.99166,0.0,1.55441]
[1776863341754,75.57,78299.9,0.0,0.99166,0.0,1.55441]
[1776863342069,75.57,78299.9,0.0,0.99166,0.0,1.55441]
[1776863342168,75.57,78284.57,0.0,0.9916,0.0,1.56508]
[1776863342850,75.57,78273.66,0.0,0.99155,0.0,1.57266]
[1776863343857,75.57,78280.04,0.0,0.99158,0.0,1.56802]
[1776863344630,75.57,78280.04,0.0,0.99158,0.0,1.56802]
[1776863344693,75.57,78280.04,0.0,0.99158,0.0,1.56802]
[1776863344864,75.57,78283.91,0.0,0.9916,0.0,1.56517]
[1776863345577,75.57,78283.91,0.0,0.9916,0.0,1.56517]
[1776863345699,75.57,78283.91,0.0,0.9916,0.0,1.56517]
[1776863345871,75.56,78283.96,0.0,0.9916,0.0,1.56501]
[1776863350906,75.56,78286.46,0.0,0.99161,0.0,1.56269]
[1776863352826,75.56,78286.06,0.0,0.99161,0.0,1.56286]
[1776863352939,75.56,78286.06,0.0,0.99161,0.0,1.56286]
[1776863354971,75.56,78287.31,0.0,0.99162,0.0,1.56175]
[1776863355187,75.56,78287.31,0.0,0.99162,0.0,1.56175]
[1776863355039,75.56,78287.21,0.0,0.99162,0.0,1.56172]
[1776863358353,75.55,78287.56,0.0,0.99162,0.0,1.56115]
[1776863358441,75.55,78287.56,0.0,0.99162,0.0,1.56115]
[1776863363807,75.55,78289.57,0.0,0.99163,0.0,1.5592]
[1776863363946,75.55,78289.57,0.0,0.99163,0.0,1.5592]
[1776863363997,75.55,78296.15,0.0,0.99166,0.0,1.55449]
[1776863364588,75.55,78296.15,0.0,0.99166,0.0,1.55449]
[1776863364687,75.55,78296.15,0.0,0.99166,0.0,1.55449]
[1776863365007,75.55,78295.39,0.0,0.99166,0.0,1.55493]
[1776863365773,75.55,78295.39,0.0,0.99166,0.0,1.55493]
[1776863365943,75.55,78295.39,0.0,0.99166,0.0,1.55493]
[1776863366011,75.55,78284.44,0.0,0.99161,0.0,1.56252]
[1776863367018,75.54,78284.38,0.0,0.99161,0.0,1.56245]
[1776863367833,75.54,78284.38,0.0,0.99161,0.0,1.56245]
[1776863367944,75.54,78284.38,0.0,0.99161,0.0,1.56245]
[1776863368034,75.54,78302.53,0.0,0.99169,0.0,1.54962]
[1776863369039,75.55,78340.42,0.0,0.99186,0.0,1.52364]
[1776863369427,75.55,78340.42,0.0,0.99186,0.0,1.52364]
[1776863370053,75.55,78341.31,0.0,0.99186,0.0,1.52299]
[1776863371082,75.55,78404.12,0.0,0.99213,0.0,1.47937]
[1776863371872,75.55,78404.12,0.0,0.99213,0.0,1.47937]
[1776863372411,75.55,78431.83,0.0,0.99225,0.0,1.46086]
[1776863373202,75.55,78431.83,0.0,0.99225,0.0,1.46086]
[1776863373078,75.55,78439.24,0.0,0.99228,0.0,1.45594]
[1776863374086,75.55,78432.94,0.0,0.99225,0.0,1.46012]
[1776863375091,75.55,78419.79,0.0,0.9922,0.0,1.46896]
[1776863376011,75.55,78419.79,0.0,0.9922,0.0,1.46896]
[1776863376300,75.55,78395.24,0.0,0.99209,0.0,1.4855]
[1776863377108,75.55,78363.46,0.0,0.99196,0.0,1.50711]
[1776863378114,75.55,78336.47,0.0,0.99184,0.0,1.52602]
[1776863378466,75.55,78336.47,0.0,0.99184,0.0,1.52602]
[1776863379122,75.55,78331.29,0.0,0.99182,0.0,1.52958]
[1776863380129,75.55,78345.17,0.0,0.99188,0.0,1.51997]
[1776863380478,75.55,78345.17,0.0,0.99188,0.0,1.51997]
[1776863381135,75.55,78332.01,0.0,0.99182,0.0,1.52898]
[1776863382143,75.55,78334.22,0.0,0.99183,0.0,1.52742]
[1776863383150,75.55,78336.71,0.0,0.99184,0.0,1.52564]
[1776863384157,75.55,78326.89,0.0,0.9918,0.0,1.53238]
[1776863384476,75.55,78326.89,0.0,0.9918,0.0,1.53238]
[1776863385164,75.55,78326.73,0.0,0.9918,0.0,1.53244]
[1776863385810,75.55,78326.73,0.0,0.9918,0.0,1.53244]
[1776863386175,75.55,78288.94,0.0,0.99164,0.0,1.55872]
[1776863387179,75.55,78269.88,0.0,0.99155,0.0,1.57234]
[1776863388187,75.55,78263.23,0.0,0.99152,0.0,1.57694]
[1776863389197,75.55,78273.74,0.0,0.99157,0.0,1.56937]
[1776863389579,75.55,78273.74,0.0,0.99157,0.0,1.56937]
[1776863390203,75.55,78285.73,0.0,0.99162,0.0,1.56079]
[1776863391209,75.55,78288.59,0.0,0.99164,0.0,1.55865]
[1776863392217,75.55,78287.51,0.0,0.99163,0.0,1.5593]
[1776863393224,75.55,78290.84,0.0,0.99165,0.0,1.55685]
[1776863393968,75.55,78290.84,0.0,0.99165,0.0,1.55685]
[1776863394231,75.55,78297.19,0.0,0.99168,0.0,1.5523]
[1776863398260,75.54,78292.16,0.0,0.99166,0.0,1.55534]
[1776863399266,75.54,78289.48,0.0,0.99165,0.0,1.55712]
[1776863401289,75.54,78300.33,0.0,0.99169,0.0,1.54942]
[1776863402296,75.54,78315.31,0.0,0.99176,0.0,1.53879]
[1776863403303,75.54,78321.95,0.0,0.99179,0.0,1.53411]
[1776863404311,75.54,78330.89,0.0,0.99183,0.0,1.52793]
[1776863405318,75.54,78334.02,0.0,0.99184,0.0,1.52566]
[1776863405946,75.54,78334.02,0.0,0.99184,0.0,1.52566]
[1776863406197,75.54,78334.02,0.0,0.99184,0.0,1.52566]
[1776863406325,75.54,78333.16,0.0,0.99184,0.0,1.5262]
[1776863407332,75.54,78331.1,0.0,0.99183,0.0,1.52757]
[1776863408339,75.54,78323.2,0.0,0.9918,0.0,1.53304]
[1776863409346,75.53,78310.12,0.0,0.99174,0.0,1.542]
[1776863410353,75.53,78303.95,0.0,0.99171,0.0,1.54622]
[1776863413947,75.53,78302.33,0.0,0.99171,0.0,1.54717]
[1776863414196,75.53,78302.33,0.0,0.99171,0.0,1.54717]
[1776863414218,75.53,78296.37,0.0,0.99168,0.0,1.55125]
[1776863414384,75.53,78293.35,0.0,0.99167,0.0,1.55327]
[1776863415391,75.53,78295.41,0.0,0.99168,0.0,1.55172]
[1776863417406,75.53,78298.14,0.0,0.99169,0.0,1.54963]
[1776863418514,75.53,78300.56,0.0,0.9917,0.0,1.54784]
[1776863419428,75.53,78304.51,0.0,0.99172,0.0,1.545]
[1776863424463,75.52,78304.73,0.0,0.99172,0.0,1.54444]
[1776863425475,75.52,78296.26,0.0,0.99169,0.0,1.55027]
[1776863426482,75.52,78279.06,0.0,0.99161,0.0,1.56224]
[1776863427946,75.52,78279.06,0.0,0.99161,0.0,1.56224]
[1776863427987,75.52,78272.14,0.0,0.99158,0.0,1.567]
[1776863430510,75.52,78279.44,0.0,0.99162,0.0,1.56149]
[1776863431517,75.52,78284.95,0.0,0.99165,0.0,1.55623]
[1776863432524,75.52,78296.76,0.0,0.9917,0.0,1.54786]
[1776863433981,75.52,78296.76,0.0,0.9917,0.0,1.54786]
[1776863434024,75.51,78299.3,0.0,0.99171,0.0,1.546]
[1776863434538,75.51,78301.54,0.0,0.99172,0.0,1.54435]
[1776863435545,75.51,78304.99,0.0,0.99174,0.0,1.54186]
[1776863438565,75.51,78302.27,0.0,0.99173,0.0,1.54353]
[1776863443601,75.51,78303.34,0.0,0.99174,0.0,1.54238]
[1776863444608,75.51,78305.6,0.0,0.99175,0.0,1.54073]
[1776863445945,75.51,78305.6,0.0,0.99175,0.0,1.54073]
[1776863446195,75.51,78305.6,0.0,0.99175,0.0,1.54073]
[1776863446226,75.51,78307.78,0.0,0.99176,0.0,1.53914]
[1776863448636,75.5,78305.66,0.0,0.99175,0.0,1.54041]
[1776863449643,75.5,78308.15,0.0,0.99176,0.0,1.5386]
[1776863450652,75.5,78311.18,0.0,0.99177,0.0,1.53643]
[1776863452983,75.5,78311.99,0.0,0.99178,0.0,1.5358]
[1776863452996,75.5,78317.95,0.0,0.9918,0.0,1.5316]
[1776863453673,75.5,78327.61,0.0,0.99185,0.0,1.52487]
[1776863454680,75.5,78330.14,0.0,0.99186,0.0,1.52308]
[1776863455687,75.5,78334.41,0.0,0.99188,0.0,1.5201]
[1776863456694,75.5,78340.24,0.0,0.9919,0.0,1.51606]
[1776863457701,75.5,78342.26,0.0,0.99191,0.0,1.51464]
[1776863459715,75.5,78340.67,0.0,0.9919,0.0,1.51568]
[1776863461729,75.5,78328.07,0.0,0.99185,0.0,1.52428]
[1776863462736,75.5,78329.85,0.0,0.99186,0.0,1.52301]
[1776863464750,75.5,78331.83,0.0,0.99187,0.0,1.52156]
[1776863465757,75.5,78328.9,0.0,0.99185,0.0,1.52354]
[1776863467771,75.5,78334.98,0.0,0.99188,0.0,1.51926]
[1776863469786,75.5,78332.85,0.0,0.99187,0.0,1.52065]
[1776863470793,75.5,78335.69,0.0,0.99188,0.0,1.51865]
[1776863471800,75.5,78337.08,0.0,0.99189,0.0,1.51766]
[1776863473814,75.49,78339.24,0.0,0.9919,0.0,1.5161]
[1776863475828,75.49,78341.84,0.0,0.99191,0.0,1.51425]
[1776863480863,75.49,78341.7,0.0,0.99191,0.0,1.51418]
[1776863483884,75.49,78344.48,0.0,0.99192,0.0,1.51217]
[1776863484891,75.49,78345.99,0.0,0.99193,0.0,1.51111]
[1776863489926,75.49,78350.03,0.0,0.99195,0.0,1.5082]
[1776863490933,75.49,78353.62,0.0,0.99197,0.0,1.50572]
[1776863491940,75.49,78355.4,0.0,0.99198,0.0,1.50325]
[1776863493954,75.49,78353.89,0.0,0.99197,0.0,1.50425]
[1776863495968,75.49,78356.95,0.0,0.99199,0.0,1.50213]
[1776863498301,75.49,78355.27,0.0,0.99198,0.0,1.50326]
[1776863499952,75.49,78356.08,0.0,0.99198,0.0,1.5027]
[1776863499996,75.49,78357.5,0.0,0.99199,0.0,1.50172]
[1776863505031,75.49,78357.97,0.0,0.99199,0.0,1.50137]
[1776863506565,75.49,78358.91,0.0,0.99199,0.0,1.50073]
[1776863506626,75.49,78358.91,0.0,0.99199,0.0,1.50073]
[1776863506700,75.49,78358.91,0.0,0.99199,0.0,1.50073]
[1776863507044,75.49,78358.08,0.0,0.99199,0.0,1.50129]
[1776863512080,75.49,78353.75,0.0,0.99197,0.0,1.50422]
[1776863512517,75.49,78353.75,0.0,0.99197,0.0,1.50422]
[1776863512568,75.49,78353.75,0.0,0.99197,0.0,1.50422]
[1776863512696,75.49,78353.75,0.0,0.99197,0.0,1.50422]
[1776863513087,75.49,78354.65,0.0,0.99198,0.0,1.50359]
[1776863514094,75.49,78358.1,0.0,0.99199,0.0,1.50124]
[1776863516431,75.49,78358.71,0.0,0.99199,0.0,1.50082]
[1776863516108,75.49,78353.58,0.0,0.99197,0.0,1.50431]
[1776863516483,75.49,78353.58,0.0,0.99197,0.0,1.50431]
[1776863516699,75.49,78353.58,0.0,0.99197,0.0,1.50431]
[1776863517115,75.49,78352.17,0.0,0.99197,0.0,1.50527]
[1776863523157,75.49,78352.9,0.0,0.99197,0.0,1.50471]
[1776863525008,75.49,78353.99,0.0,0.99197,0.0,1.50396]
[1776863525055,75.49,78353.99,0.0,0.99197,0.0,1.50396]
[1776863525200,75.49,78353.99,0.0,0.99197,0.0,1.50396]
[1776863525298,75.49,78353.32,0.0,0.99197,0.0,1.50441]
[1776863526179,75.49,78343.47,0.0,0.99193,0.0,1.51113]
[1776863527186,75.49,78331.91,0.0,0.99188,0.0,1.51904]
[1776863528193,75.49,78330.77,0.0,0.99188,0.0,1.51979]
[1776863528555,75.49,78330.77,0.0,0.99188,0.0,1.51979]
[1776863528603,75.49,78330.77,0.0,0.99188,0.0,1.51979]
[1776863528695,75.49,78330.77,0.0,0.99188,0.0,1.51979]
[1776863529200,75.49,78330.99,0.0,0.99188,0.0,1.5196]
[1776863530207,75.49,78339.0,0.0,0.99191,0.0,1.51406]
[1776863532221,75.49,78341.5,0.0,0.99192,0.0,1.5123]
[1776863535454,75.49,78341.25,0.0,0.99192,0.0,1.51242]
[1776863535506,75.48,78341.42,0.0,0.99192,0.0,1.51226]
[1776863535690,75.48,78341.42,0.0,0.99192,0.0,1.51226]
[1776863536249,75.48,78339.98,0.0,0.99192,0.0,1.51325]
[1776863538263,75.48,78335.34,0.0,0.9919,0.0,1.51638]
[1776863541159,75.48,78335.44,0.0,0.9919,0.0,1.51626]
[1776863541199,75.48,78335.44,0.0,0.9919,0.0,1.51626]
[1776863541223,75.48,78335.44,0.0,0.9919,0.0,1.51626]
[1776863541444,75.48,78335.44,0.0,0.9919,0.0,1.51626]
[1776863541481,75.48,78335.38,0.0,0.9919,0.0,1.51623]
[1776863544306,75.48,78351.86,0.0,0.99197,0.0,1.50489]
[1776863545312,75.48,78355.56,0.0,0.99198,0.0,1.50234]
[1776863546321,75.48,78357.13,0.0,0.99199,0.0,1.50126]
[1776863548047,75.48,78356.55,0.0,0.99199,0.0,1.50165]
[1776863548205,75.48,78356.55,0.0,0.99199,0.0,1.50165]
[1776863549341,75.48,78365.47,0.0,0.99203,0.0,1.49558]
[1776863550348,75.48,78374.04,0.0,0.99206,0.0,1.48977]
[1776863551355,75.48,78376.15,0.0,0.99208,0.0,1.48711]
[1776863553370,75.48,78375.13,0.0,0.99207,0.0,1.48784]
[1776863555384,75.48,78369.79,0.0,0.99205,0.0,1.4915]
[1776863557398,75.48,78373.61,0.0,0.99207,0.0,1.48895]
[1776863558025,75.48,78373.61,0.0,0.99207,0.0,1.48895]
[1776863558045,75.48,78373.61,0.0,0.99207,0.0,1.48895]
[1776863558189,75.48,78373.61,0.0,0.99207,0.0,1.48895]
[1776863558405,75.48,78374.22,0.0,0.99207,0.0,1.48855]
[1776863560419,75.48,78380.76,0.0,0.9921,0.0,1.4842]
[1776863565029,75.49,78381.15,0.0,0.9921,0.0,1.48406]
[1776863565080,75.49,78381.15,0.0,0.9921,0.0,1.48406]
[1776863565191,75.49,78381.15,0.0,0.9921,0.0,1.48406]
[1776863565454,75.49,78381.05,0.0,0.9921,0.0,1.48415]
[1776863570490,75.49,78383.02,0.0,0.9921,0.0,1.48298]
[1776863571941,75.49,78383.41,0.0,0.99211,0.0,1.48275]
[1776863572011,75.49,78383.41,0.0,0.99211,0.0,1.48275]
[1776863572195,75.49,78383.41,0.0,0.99211,0.0,1.48275]
[1776863572504,75.49,78384.72,0.0,0.99211,0.0,1.4819]
[1776863577539,75.49,78387.01,0.0,0.99212,0.0,1.48053]
[1776863581567,75.49,78381.03,0.0,0.99209,0.0,1.48471]
[1776863582574,75.49,78363.72,0.0,0.99202,0.0,1.49645]
[1776863583581,75.49,78362.29,0.0,0.99201,0.0,1.49743]
[1776863584582,75.49,78362.29,0.0,0.99201,0.0,1.49743]
[1776863584693,75.49,78362.29,0.0,0.99201,0.0,1.49743]
[1776863584790,75.49,78360.95,0.0,0.99201,0.0,1.49834]
[1776863585595,75.49,78356.82,0.0,0.99199,0.0,1.50116]
[1776863588616,75.49,78353.6,0.0,0.99198,0.0,1.50333]
[1776863589864,75.49,78353.6,0.0,0.99198,0.0,1.50333]
[1776863589944,75.49,78353.6,0.0,0.99198,0.0,1.50333]
[1776863589960,75.49,78353.21,0.0,0.99198,0.0,1.50359]
[1776863594658,75.49,78346.42,0.0,0.99195,0.0,1.50818]
[1776863596191,75.49,78346.42,0.0,0.99195,0.0,1.50818]
[1776863596196,75.49,78346.42,0.0,0.99195,0.0,1.50818]
[1776863596441,75.49,78346.42,0.0,0.99195,0.0,1.50818]
[1776863596538,75.49,78348.5,0.0,0.99196,0.0,1.50673]
[1776863599692,75.49,78344.37,0.0,0.99194,0.0,1.5095]
[1776863602154,75.49,78344.68,0.0,0.99194,0.0,1.50927]
[1776863602205,75.49,78344.68,0.0,0.99194,0.0,1.50927]
[1776863602254,75.49,78344.68,0.0,0.99194,0.0,1.50927]
[1776863602438,75.49,78344.68,0.0,0.99194,0.0,1.50927]
[1776863602538,75.49,78348.71,0.0,0.99196,0.0,1.50647]
[1776863605735,75.49,78352.52,0.0,0.99197,0.0,1.50382]
[1776863606851,75.49,78352.52,0.0,0.99197,0.0,1.50382]
[1776863606945,75.49,78352.52,0.0,0.99197,0.0,1.50382]
[1776863607004,75.49,78357.11,0.0,0.99199,0.0,1.50068]
[1776863613548,75.49,78357.1,0.0,0.992,0.0,1.4994]
[1776863613615,75.49,78356.42,0.0,0.992,0.0,1.49986]
[1776863613697,75.49,78356.42,0.0,0.992,0.0,1.49986]
[1776863613791,75.49,78356.24,0.0,0.992,0.0,1.49997]
[1776863618826,75.49,78355.15,0.0,0.99199,0.0,1.50068]
[1776863622225,75.49,78352.16,0.0,0.99198,0.0,1.50269]
[1776863622319,75.49,78352.16,0.0,0.99198,0.0,1.50269]
[1776863622443,75.49,78352.16,0.0,0.99198,0.0,1.50269]
[1776863622536,75.49,78345.56,0.0,0.99195,0.0,1.50716]
[1776863623861,75.49,78349.3,0.0,0.99197,0.0,1.50459]
[1776863625875,75.49,78352.59,0.0,0.99198,0.0,1.50231]
[1776863626862,75.49,78352.59,0.0,0.99198,0.0,1.50231]
[1776863626939,75.49,78352.59,0.0,0.99198,0.0,1.50231]
[1776863626994,75.49,78360.14,0.0,0.99201,0.0,1.49717]
[1776863627889,75.49,78363.24,0.0,0.99203,0.0,1.49506]
[1776863630910,75.49,78369.7,0.0,0.99205,0.0,1.49068]
[1776863631714,75.49,78369.7,0.0,0.99205,0.0,1.49068]
[1776863631756,75.49,78369.7,0.0,0.99205,0.0,1.49068]
[1776863631939,75.49,78369.7,0.0,0.99205,0.0,1.49068]
[1776863632040,75.49,78371.91,0.0,0.99206,0.0,1.4892]
[1776863637960,75.49,78372.61,0.0,0.99207,0.0,1.48879]
[1776863642995,75.49,78373.82,0.0,0.99207,0.0,1.48804]
[1776863646710,75.49,78375.62,0.0,0.99208,0.0,1.48687]
[1776863646782,75.49,78375.62,0.0,0.99208,0.0,1.48687]
[1776863646939,75.49,78375.62,0.0,0.99208,0.0,1.48687]
[1776863647007,75.49,78375.62,0.0,0.99208,0.0,1.48688]
[1776863649038,75.49,78367.47,0.0,0.99204,0.0,1.49242]
[1776863652059,75.49,78373.83,0.0,0.99207,0.0,1.48814]
[1776863653316,75.49,78373.83,0.0,0.99207,0.0,1.48814]
[1776863653414,75.49,78373.83,0.0,0.99207,0.0,1.48814]
[1776863653439,75.49,78373.83,0.0,0.99207,0.0,1.48814]
[1776863653522,75.49,78378.65,0.0,0.99209,0.0,1.4849]
[1776863659108,75.49,78373.98,0.0,0.99207,0.0,1.48818]
[1776863660517,75.49,78373.98,0.0,0.99207,0.0,1.48818]
[1776863660583,75.49,78373.98,0.0,0.99207,0.0,1.48818]
[1776863660609,75.49,78370.89,0.0,0.99206,0.0,1.49029]
[1776863660693,75.49,78370.89,0.0,0.99206,0.0,1.49029]
[1776863661121,75.49,78363.77,0.0,0.99203,0.0,1.49511]
[1776863666156,75.49,78366.28,0.0,0.99204,0.0,1.49341]
[1776863668841,75.49,78368.78,0.0,0.99205,0.0,1.49173]
[1776863668918,75.49,78368.78,0.0,0.99205,0.0,1.49173]
[1776863668946,75.49,78368.78,0.0,0.99205,0.0,1.49173]
[1776863669178,75.49,78369.54,0.0,0.99205,0.0,1.49122]
[1776863675219,75.49,78368.85,0.0,0.99205,0.0,1.49048]
[1776863679248,75.49,78372.05,0.0,0.99207,0.0,1.48833]
[1776863679768,75.49,78372.05,0.0,0.99207,0.0,1.48833]
[1776863679818,75.49,78372.05,0.0,0.99207,0.0,1.48833]
[1776863679940,75.49,78372.05,0.0,0.99207,0.0,1.48833]
[1776863680255,75.49,78371.95,0.0,0.99207,0.0,1.48841]
[1776863681262,75.49,78375.3,0.0,0.99208,0.0,1.48615]
[1776863682269,75.49,78378.95,0.0,0.9921,0.0,1.4837]
[1776863683180,75.49,78378.95,0.0,0.9921,0.0,1.4837]
[1776863683182,75.49,78378.95,0.0,0.9921,0.0,1.4837]
[1776863683200,75.49,78378.95,0.0,0.9921,0.0,1.4837]
[1776863683276,75.49,78379.39,0.0,0.9921,0.0,1.48342]
[1776863684282,75.49,78393.5,0.0,0.99216,0.0,1.47395]
[1776863685290,75.49,78397.08,0.0,0.99217,0.0,1.47158]
[1776863687357,75.49,78397.55,0.0,0.99217,0.0,1.47131]
[1776863687439,75.49,78397.55,0.0,0.99217,0.0,1.47131]
[1776863687462,75.49,78397.55,0.0,0.99217,0.0,1.47131]
[1776863687504,75.49,78397.02,0.0,0.99217,0.0,1.4717]
[1776863687697,75.49,78397.02,0.0,0.99217,0.0,1.4717]
[1776863693346,75.49,78398.82,0.0,0.99218,0.0,1.47076]
[1776863693862,75.49,78398.82,0.0,0.99218,0.0,1.47076]
[1776863693944,75.49,78398.82,0.0,0.99218,0.0,1.47076]
[1776863697240,75.5,78399.48,0.0,0.99218,0.0,1.47046]
[1776863697444,75.5,78399.48,0.0,0.99218,0.0,1.47046]
[1776863697545,75.5,78399.19,0.0,0.99218,0.0,1.4707]
[1776863700395,75.5,78401.86,0.0,0.99219,0.0,1.46906]
[1776863701402,75.5,78414.9,0.0,0.99224,0.0,1.46042]
[1776863702411,75.5,78424.59,0.0,0.99228,0.0,1.45405]
[1776863703418,75.5,78427.13,0.0,0.99229,0.0,1.45245]
[1776863706439,75.5,78429.84,0.0,0.9923,0.0,1.45091]
[1776863708453,75.5,78440.24,0.0,0.99234,0.0,1.44421]
[1776863709460,75.5,78451.87,0.0,0.99239,0.0,1.43665]
[1776863710467,75.5,78454.25,0.0,0.9924,0.0,1.43518]
[1776863711474,75.51,78451.18,0.0,0.99239,0.0,1.43731]
[1776863713487,75.51,78445.21,0.0,0.99236,0.0,1.44145]
[1776863715502,75.51,78436.3,0.0,0.99232,0.0,1.44753]
[1776863719530,75.51,78435.01,0.0,0.99231,0.0,1.44876]
[1776863721064,75.51,78435.0,0.0,0.99231,0.0,1.44885]
[1776863721194,75.51,78435.0,0.0,0.99231,0.0,1.44885]
[1776863722551,75.52,78446.92,0.0,0.99236,0.0,1.44117]
[1776863723558,75.52,78451.7,0.0,0.99238,0.0,1.43811]
[1776863724370,75.52,78451.7,0.0,0.99238,0.0,1.43811]
[1776863724443,75.52,78451.7,0.0,0.99238,0.0,1.43811]
[1776863724565,75.52,78443.43,0.0,0.99235,0.0,1.44365]
[1776863724735,75.52,78443.43,0.0,0.99235,0.0,1.44365]
[1776863724945,75.52,78443.43,0.0,0.99235,0.0,1.44365]
[1776863725574,75.52,78435.73,0.0,0.99231,0.0,1.44884]
[1776863727589,75.52,78431.65,0.0,0.9923,0.0,1.45172]
[1776863730789,75.52,78433.54,0.0,0.9923,0.0,1.45072]
[1776863730942,75.52,78433.54,0.0,0.9923,0.0,1.45072]
[1776863731617,75.52,78433.75,0.0,0.99231,0.0,1.44953]
[1776863733631,75.53,78430.01,0.0,0.99229,0.0,1.45217]
[1776863734812,75.53,78429.98,0.0,0.99229,0.0,1.45227]
[1776863734941,75.53,78429.98,0.0,0.99229,0.0,1.45227]
[1776863737659,75.53,78437.31,0.0,0.99232,0.0,1.44767]
[1776863739175,75.53,78437.97,0.0,0.99232,0.0,1.44732]
[1776863739188,75.53,78437.97,0.0,0.99232,0.0,1.44732]
[1776863739264,75.53,78437.97,0.0,0.99232,0.0,1.44732]
[1776863739439,75.53,78437.97,0.0,0.99232,0.0,1.44732]
[1776863739673,75.53,78438.43,0.0,0.99232,0.0,1.4471]
[1776863743701,75.53,78445.87,0.0,0.99235,0.0,1.44255]
[1776863744464,75.53,78445.87,0.0,0.99235,0.0,1.44255]
[1776863744519,75.53,78445.87,0.0,0.99235,0.0,1.44255]
[1776863744699,75.53,78445.87,0.0,0.99235,0.0,1.44255]
[1776863744708,75.53,78444.93,0.0,0.99235,0.0,1.44326]
[1776863749798,75.54,78442.69,0.0,0.99234,0.0,1.44511]
[1776863749901,75.54,78442.69,0.0,0.99234,0.0,1.44511]
[1776863749945,75.54,78442.69,0.0,0.99234,0.0,1.44511]
[1776863749999,75.54,78441.06,0.0,0.99233,0.0,1.44628]
[1776863754777,75.54,78438.52,0.0,0.99232,0.0,1.44839]
[1776863759813,75.55,78438.2,0.0,0.99231,0.0,1.44902]
[1776863761877,75.55,78440.32,0.0,0.99232,0.0,1.4477]
[1776863761944,75.55,78440.32,0.0,0.99232,0.0,1.4477]
[1776863762045,75.55,78440.32,0.0,0.99232,0.0,1.4477]
[1776863762191,75.55,78440.32,0.0,0.99232,0.0,1.4477]
[1776863762287,75.55,78444.55,0.0,0.99234,0.0,1.445]
[1776863766514,75.55,78445.41,0.0,0.99234,0.0,1.44471]
[1776863766705,75.55,78445.41,0.0,0.99234,0.0,1.44471]
[1776863766615,75.55,78450.48,0.0,0.99236,0.0,1.44147]
[1776863766782,75.55,78450.48,0.0,0.99236,0.0,1.44147]
[1776863766937,75.55,78450.48,0.0,0.99236,0.0,1.44147]
[1776863766982,75.55,78449.96,0.0,0.99236,0.0,1.44191]
[1776863770723,75.55,78451.05,0.0,0.99236,0.0,1.44139]
[1776863770741,75.56,78452.98,0.0,0.99237,0.0,1.44033]
[1776863770940,75.56,78452.98,0.0,0.99237,0.0,1.44033]
[1776863771039,75.56,78458.81,0.0,0.99239,0.0,1.4365]
[1776863772904,75.56,78462.6,0.0,0.9924,0.0,1.43424]
[1776863773776,75.56,78462.6,0.0,0.9924,0.0,1.43424]
[1776863773943,75.56,78462.6,0.0,0.9924,0.0,1.43424]
[1776863775925,75.56,78459.38,0.0,0.99239,0.0,1.43669]
[1776863776933,75.56,78454.67,0.0,0.99237,0.0,1.43989]
[1776863778409,75.56,78454.67,0.0,0.99237,0.0,1.43989]
[1776863778435,75.56,78454.67,0.0,0.99237,0.0,1.43989]
[1776863778672,75.56,78454.67,0.0,0.99237,0.0,1.43989]
[1776863778690,75.56,78454.67,0.0,0.99237,0.0,1.43989]
[1776863778678,75.56,78452.34,0.0,0.99236,0.0,1.44162]
[1776863779954,75.56,78457.82,0.0,0.99238,0.0,1.43812]
[1776863783646,75.57,78457.85,0.0,0.99238,0.0,1.43832]
[1776863784663,75.57,78458.29,0.0,0.99238,0.0,1.43824]
[1776863784692,75.57,78458.29,0.0,0.99238,0.0,1.43824]
[1776863785995,75.57,78445.8,0.0,0.99233,0.0,1.44667]
[1776863787003,75.57,78444.28,0.0,0.99232,0.0,1.44776]
[1776863792038,75.58,78444.02,0.0,0.99232,0.0,1.44717]
[1776863794685,75.58,78443.78,0.0,0.99232,0.0,1.44742]
[1776863794937,75.58,78443.08,0.0,0.99232,0.0,1.44798]
[1776863799956,75.58,78444.08,0.0,0.99232,0.0,1.44779]
[1776863801101,75.58,78447.31,0.0,0.99233,0.0,1.44585]
[1776863802108,75.58,78449.75,0.0,0.99234,0.0,1.44434]
[1776863803115,75.58,78455.7,0.0,0.99236,0.0,1.44052]
[1776863805129,75.59,78458.7,0.0,0.99238,0.0,1.43877]
[1776863808150,75.59,78454.18,0.0,0.99235,0.0,1.44206]
[1776863813185,75.59,78455.14,0.0,0.99236,0.0,1.44195]
[1776863817213,75.6,78451.81,0.0,0.99234,0.0,1.44456]
[1776863818219,75.6,78448.04,0.0,0.99232,0.0,1.44714]
[1776863821242,75.6,78445.26,0.0,0.99231,0.0,1.44925]
[1776863822308,75.6,78429.53,0.0,0.99225,0.0,1.45967]
[1776863823273,75.61,78423.09,0.0,0.99221,0.0,1.46475]
[1776863825287,75.61,78418.59,0.0,0.9922,0.0,1.46788]
[1776863826296,75.61,78409.04,0.0,0.99216,0.0,1.47432]
[1776863827303,75.61,78400.54,0.0,0.99212,0.0,1.48006]
[1776863830805,75.61,78398.99,0.0,0.99211,0.0,1.48117]
[1776863830944,75.61,78398.35,0.0,0.99211,0.0,1.48163]
[1776863831331,75.61,78405.55,0.0,0.99214,0.0,1.47683]
[1776863832338,75.61,78399.84,0.0,0.99212,0.0,1.4807]
[1776863833345,75.61,78396.82,0.0,0.9921,0.0,1.48277]
[1776863834303,75.61,78396.82,0.0,0.9921,0.0,1.48277]
[1776863836366,75.61,78393.04,0.0,0.99209,0.0,1.4854]
[1776863837938,75.61,78393.18,0.0,0.99209,0.0,1.48533]
[1776863838380,75.61,78390.33,0.0,0.99207,0.0,1.48728]
[1776863839386,75.61,78388.31,0.0,0.99207,0.0,1.48867]
[1776863842794,75.61,78395.1,0.0,0.99209,0.0,1.48415]
[1776863843941,75.62,78396.28,0.0,0.9921,0.0,1.48338]
[1776863844632,75.62,78396.28,0.0,0.9921,0.0,1.48338]
[1776863844696,75.62,78396.28,0.0,0.9921,0.0,1.48338]
[1776863844797,75.62,78395.87,0.0,0.9921,0.0,1.48369]
[1776863846436,75.62,78403.03,0.0,0.99213,0.0,1.47894]
[1776863847945,75.62,78404.97,0.0,0.99213,0.0,1.47768]
[1776863848450,75.62,78405.42,0.0,0.99213,0.0,1.47778]
[1776863849542,75.62,78405.42,0.0,0.99213,0.0,1.47778]
[1776863849692,75.62,78405.42,0.0,0.99213,0.0,1.47778]
[1776863849753,75.62,78408.32,0.0,0.99215,0.0,1.47588]
[1776863850469,75.62,78415.59,0.0,0.99218,0.0,1.47106]
[1776863852483,75.62,78419.9,0.0,0.9922,0.0,1.46707]
[1776863854547,75.62,78417.05,0.0,0.99219,0.0,1.46903]
[1776863854562,75.62,78417.05,0.0,0.99219,0.0,1.46903]
[1776863854705,75.62,78417.05,0.0,0.99219,0.0,1.46903]
[1776863854745,75.62,78418.1,0.0,0.99219,0.0,1.46838]
[1776863859840,75.62,78419.57,0.0,0.9922,0.0,1.46763]
[1776863859844,75.62,78419.57,0.0,0.9922,0.0,1.46763]
[1776863859942,75.63,78416.85,0.0,0.99218,0.0,1.4695]
[1776863860539,75.63,78415.48,0.0,0.99218,0.0,1.47047]
[1776863863561,75.63,78409.16,0.0,0.99215,0.0,1.47486]
[1776863864464,75.63,78409.16,0.0,0.99215,0.0,1.47486]
[1776863864690,75.63,78409.16,0.0,0.99215,0.0,1.47486]
[1776863864747,75.63,78408.46,0.0,0.99215,0.0,1.47537]
[1776863869666,75.63,78406.55,0.0,0.99214,0.0,1.47682]
[1776863869688,75.63,78406.55,0.0,0.99214,0.0,1.47682]
[1776863869765,75.63,78407.85,0.0,0.99214,0.0,1.47598]
[1776863873631,75.63,78411.45,0.0,0.99216,0.0,1.47373]
[1776863875493,75.63,78411.43,0.0,0.99216,0.0,1.47379]
[1776863875688,75.63,78411.43,0.0,0.99216,0.0,1.47379]
[1776863875789,75.63,78412.16,0.0,0.99216,0.0,1.47335]
[1776863880131,75.63,78414.31,0.0,0.99217,0.0,1.47209]
[1776863880134,75.63,78414.31,0.0,0.99217,0.0,1.47209]
[1776863880193,75.63,78414.31,0.0,0.99217,0.0,1.47209]
[1776863880680,75.63,78415.41,0.0,0.99217,0.0,1.47141]
[1776863881687,75.63,78408.19,0.0,0.99214,0.0,1.47629]
[1776863885176,75.64,78407.36,0.0,0.99214,0.0,1.47696]
[1776863885195,75.64,78407.36,0.0,0.99214,0.0,1.47696]
[1776863885715,75.64,78407.32,0.0,0.99214,0.0,1.47703]
[1776863890750,75.65,78405.42,0.0,0.99212,0.0,1.47995]
[1776863891823,75.65,78405.42,0.0,0.99212,0.0,1.47995]
[1776863891869,75.65,78418.06,0.0,0.99217,0.0,1.47189]
[1776863891943,75.65,78418.06,0.0,0.99217,0.0,1.47189]
[1776863892763,75.66,78418.13,0.0,0.99217,0.0,1.47225]
[1776863896791,75.67,78414.47,0.0,0.99214,0.0,1.47635]
[1776863897222,75.67,78414.47,0.0,0.99214,0.0,1.47635]
[1776863897264,75.67,78414.47,0.0,0.99214,0.0,1.47635]
[1776863897443,75.67,78414.47,0.0,0.99214,0.0,1.47635]
[1776863897801,75.68,78411.47,0.0,0.99213,0.0,1.47877]
[1776863902834,75.69,78404.86,0.0,0.99209,0.0,1.4852]
[1776863903464,75.69,78404.86,0.0,0.99209,0.0,1.4852]
[1776863903466,75.69,78404.86,0.0,0.99209,0.0,1.4852]
[1776863903693,75.69,78404.86,0.0,0.99209,0.0,1.4852]
[1776863903841,75.7,78403.97,0.0,0.99208,0.0,1.4862]
[1776863908876,75.72,78390.45,0.0,0.99201,0.0,1.49725]
[1776863910644,75.72,78388.06,0.0,0.992,0.0,1.49926]
[1776863910696,75.72,78388.06,0.0,0.992,0.0,1.49926]
[1776863910714,75.72,78388.06,0.0,0.992,0.0,1.49926]
[1776863910890,75.72,78387.52,0.0,0.992,0.0,1.49999]
[1776863910942,75.72,78387.52,0.0,0.992,0.0,1.49999]
[1776863914355,75.73,78387.63,0.0,0.992,0.0,1.49976]
[1776863914438,75.73,78387.63,0.0,0.992,0.0,1.49976]
[1776863919075,75.74,78385.76,0.0,0.99198,0.0,1.50248]
[1776863919191,75.74,78385.76,0.0,0.99198,0.0,1.50248]
[1776863919293,75.75,78383.95,0.0,0.99197,0.0,1.50443]
[1776863922356,75.76,78378.09,0.0,0.99194,0.0,1.50948]
[1776863923355,75.76,78378.09,0.0,0.99194,0.0,1.50948]
[1776863923402,75.76,78378.09,0.0,0.99194,0.0,1.50948]
[1776863923437,75.76,78378.09,0.0,0.99194,0.0,1.50948]
[1776863923457,75.76,78378.91,0.0,0.99194,0.0,1.50927]
[1776863929019,75.78,78378.51,0.0,0.99192,0.0,1.51164]
[1776863931886,75.79,78379.06,0.0,0.99192,0.0,1.51161]
[1776863931932,75.79,78379.06,0.0,0.99192,0.0,1.51161]
[1776863931941,75.79,78380.13,0.0,0.99193,0.0,1.51088]
[1776863932190,75.79,78380.13,0.0,0.99193,0.0,1.51088]
[1776863932291,75.79,78379.78,0.0,0.99192,0.0,1.51182]
[1776863934438,75.79,78379.09,0.0,0.99192,0.0,1.51263]
[1776863934846,75.79,78379.09,0.0,0.99192,0.0,1.51263]
[1776863935061,75.8,78395.23,0.0,0.99198,0.0,1.50199]
[1776863936068,75.8,78397.78,0.0,0.99199,0.0,1.50097]
[1776863937607,75.8,78397.78,0.0,0.99199,0.0,1.50097]
[1776863937658,75.8,78397.78,0.0,0.99199,0.0,1.50097]
[1776863937694,75.8,78397.78,0.0,0.99199,0.0,1.50097]
[1776863937709,75.81,78395.66,0.0,0.99198,0.0,1.50278]
[1776863940099,75.81,78404.18,0.0,0.99201,0.0,1.49772]
[1776863941106,75.82,78396.76,0.0,0.99198,0.0,1.50311]
[1776863942113,75.82,78385.8,0.0,0.99193,0.0,1.5113]
[1776863943120,75.83,78394.27,0.0,0.99196,0.0,1.50588]
[1776863944133,75.83,78410.19,0.0,0.99203,0.0,1.49509]
[1776863945137,75.83,78436.68,0.0,0.99213,0.0,1.47801]
[1776863946144,75.84,78418.92,0.0,0.99206,0.0,1.49033]
[1776863947173,75.84,78409.48,0.0,0.99201,0.0,1.49709]
[1776863948082,75.84,78409.48,0.0,0.99201,0.0,1.49709]
[1776863948158,75.84,78412.74,0.0,0.99203,0.0,1.49525]
[1776863949165,75.85,78416.89,0.0,0.99204,0.0,1.49282]
[1776863950995,75.85,78419.61,0.0,0.99205,0.0,1.49136]
[1776863951122,75.85,78419.61,0.0,0.99205,0.0,1.49136]
[1776863951208,75.85,78419.61,0.0,0.99205,0.0,1.49136]
[1776863951223,75.85,78419.11,0.0,0.99205,0.0,1.49208]
[1776863953644,75.86,78424.23,0.0,0.99207,0.0,1.48892]
[1776863954698,75.86,78424.23,0.0,0.99207,0.0,1.48892]
[1776863954787,75.86,78428.79,0.0,0.99208,0.0,1.486]
[1776863955260,75.86,78445.45,0.0,0.99215,0.0,1.47523]
[1776863956266,75.86,78451.76,0.0,0.99218,0.0,1.47143]
[1776863958198,75.87,78451.05,0.0,0.99217,0.0,1.47231]
[1776863958281,75.87,78447.07,0.0,0.99215,0.0,1.47537]
[1776863962309,75.89,78441.7,0.0,0.99212,0.0,1.48058]
[1776863963316,75.89,78436.49,0.0,0.99209,0.0,1.48447]
[1776863966615,75.9,78433.77,0.0,0.99208,0.0,1.48707]
[1776863966660,75.9,78433.77,0.0,0.99208,0.0,1.48707]
[1776863966693,75.9,78433.77,0.0,0.99208,0.0,1.48707]
[1776863966699,75.9,78433.86,0.0,0.99208,0.0,1.48739]
[1776863967343,75.9,78437.15,0.0,0.99209,0.0,1.48556]
[1776863968350,75.91,78440.4,0.0,0.9921,0.0,1.48377]
[1776863969358,75.91,78446.55,0.0,0.99212,0.0,1.47979]
[1776863970365,75.91,78450.46,0.0,0.99214,0.0,1.47732]
[1776863971383,75.91,78497.03,0.0,0.99234,0.0,1.44528]
[1776863972657,75.91,78497.03,0.0,0.99234,0.0,1.44528]
[1776863972670,75.92,78490.64,0.0,0.99231,0.0,1.45008]
[1776863973397,75.92,78504.02,0.0,0.99236,0.0,1.44175]
[1776863974401,75.92,78485.27,0.0,0.99228,0.0,1.45452]
[1776863975136,75.92,78485.27,0.0,0.99228,0.0,1.45452]
[1776863975408,75.93,78472.51,0.0,0.99222,0.0,1.46339]
[1776863977076,75.93,78472.51,0.0,0.99222,0.0,1.46339]
[1776863976463,75.93,78459.94,0.0,0.99217,0.0,1.47216]
[1776863977441,75.94,78473.07,0.0,0.99222,0.0,1.46385]
[1776863978448,75.94,78470.26,0.0,0.99221,0.0,1.46613]
[1776863979455,75.94,78457.41,0.0,0.99215,0.0,1.4751]
[1776863980937,75.94,78457.41,0.0,0.99215,0.0,1.4751]
[1776863980944,75.95,78459.33,0.0,0.99216,0.0,1.47422]
[1776863981470,75.95,78477.77,0.0,0.99223,0.0,1.46238]
[1776863982477,75.95,78475.27,0.0,0.99222,0.0,1.46446]
[1776863984491,75.96,78471.84,0.0,0.9922,0.0,1.46757]
[1776863985498,75.97,78464.93,0.0,0.99217,0.0,1.47258]
[1776863987513,75.97,78468.56,0.0,0.99218,0.0,1.47098]
[1776863989526,75.98,78461.82,0.0,0.99215,0.0,1.47628]
[1776863990534,75.98,78455.86,0.0,0.99212,0.0,1.48066]
[1776863992547,75.99,78466.9,0.0,0.99216,0.0,1.47408]
[1776863993555,76.0,78471.4,0.0,0.99218,0.0,1.47149]
[1776863995569,76.0,78475.55,0.0,0.99219,0.0,1.46906]
[1776863996575,76.0,78469.56,0.0,0.99217,0.0,1.4732]
[1776863999634,76.0,78468.16,0.0,0.99216,0.0,1.47445]
[1776863999678,76.0,78468.16,0.0,0.99216,0.0,1.47445]
[1776863999696,76.0,78468.16,0.0,0.99216,0.0,1.47445]
[1776863999779,76.0,78472.63,0.0,0.99218,0.0,1.47163]
[1776864000604,76.01,78476.23,0.0,0.99219,0.0,1.4694]
[1776864001655,76.01,78476.23,0.0,0.99219,0.0,1.4694]
[1776864001764,76.01,78494.2,0.0,0.99226,0.0,1.45767]
[1776864002619,76.01,78499.85,0.0,0.99228,0.0,1.45395]
[1776864003627,76.01,78499.39,0.0,0.99228,0.0,1.45462]
[1776864004634,76.01,78517.42,0.0,0.99235,0.0,1.44298]
[1776864005619,76.01,78517.42,0.0,0.99235,0.0,1.44298]
[1776864005658,76.01,78499.3,0.0,0.99228,0.0,1.45487]
[1776864006657,76.01,78491.24,0.0,0.99225,0.0,1.4604]
[1776864007658,76.02,78490.54,0.0,0.99224,0.0,1.46105]
[1776864009728,76.02,78474.8,0.0,0.99218,0.0,1.47166]
[1776864010707,76.02,78465.63,0.0,0.99214,0.0,1.47794]
[1776864011713,76.02,78461.85,0.0,0.99212,0.0,1.48046]
[1776864012756,76.02,78446.9,0.0,0.99206,0.0,1.49064]
[1776864013727,76.02,78437.53,0.0,0.99202,0.0,1.49695]
[1776864014731,76.02,78434.87,0.0,0.992,0.0,1.49925]
[1776864015690,76.02,78434.87,0.0,0.992,0.0,1.49925]
[1776864016747,76.03,78431.65,0.0,0.99199,0.0,1.50215]
[1776864017754,76.03,78424.22,0.0,0.99195,0.0,1.50753]
[1776864019629,76.04,78424.66,0.0,0.99195,0.0,1.50758]
[1776864021783,76.05,78417.76,0.0,0.99192,0.0,1.5133]
[1776864022791,76.05,78424.11,0.0,0.99194,0.0,1.50932]
[1776864023798,76.05,78444.27,0.0,0.99202,0.0,1.49603]
[1776864024805,76.06,78453.32,0.0,0.99206,0.0,1.49031]
[1776864025812,76.06,78452.93,0.0,0.99206,0.0,1.49094]
[1776864027826,76.07,78460.71,0.0,0.99208,0.0,1.48647]
[1776864028833,76.07,78457.1,0.0,0.99207,0.0,1.48906]
[1776864032001,76.07,78457.71,0.0,0.99207,0.0,1.48898]
[1776864032047,76.07,78457.71,0.0,0.99207,0.0,1.48898]
[1776864032102,76.07,78457.18,0.0,0.99207,0.0,1.48826]
[1776864032202,76.07,78457.18,0.0,0.99207,0.0,1.48826]
[1776864032863,76.07,78445.15,0.0,0.99202,0.0,1.49651]
[1776864033872,76.08,78437.15,0.0,0.99199,0.0,1.50206]
[1776864034878,76.08,78446.57,0.0,0.99202,0.0,1.49585]
[1776864035886,76.08,78472.96,0.0,0.99213,0.0,1.47831]
[1776864036893,76.08,78477.18,0.0,0.99215,0.0,1.47568]
[1776864037900,76.08,78471.84,0.0,0.99213,0.0,1.47943]
[1776864039913,76.08,78465.18,0.0,0.9921,0.0,1.48424]
[1776864040915,76.08,78465.18,0.0,0.9921,0.0,1.48424]
[1776864040922,76.08,78465.18,0.0,0.9921,0.0,1.48424]
[1776864040944,76.08,78465.18,0.0,0.9921,0.0,1.48424]
[1776864041006,76.09,78466.55,0.0,0.9921,0.0,1.48349]
[1776864043942,76.09,78474.0,0.0,0.99213,0.0,1.47903]
[1776864044303,76.09,78474.0,0.0,0.99213,0.0,1.47903]
[1776864044445,76.09,78474.0,0.0,0.99213,0.0,1.47903]
[1776864044949,76.09,78474.99,0.0,0.99213,0.0,1.47855]
[1776864045956,76.09,78469.94,0.0,0.99211,0.0,1.4821]
[1776864049467,76.1,78467.24,0.0,0.9921,0.0,1.48442]
[1776864049470,76.1,78467.24,0.0,0.9921,0.0,1.48442]
[1776864049698,76.1,78467.24,0.0,0.9921,0.0,1.48442]
[1776864049984,76.1,78469.69,0.0,0.99211,0.0,1.48295]
[1776864052504,76.1,78468.85,0.0,0.9921,0.0,1.48385]
[1776864052507,76.1,78468.85,0.0,0.9921,0.0,1.48385]
[1776864052701,76.1,78468.85,0.0,0.9921,0.0,1.48385]
[1776864053005,76.1,78462.91,0.0,0.99207,0.0,1.488]
[1776864054012,76.11,78466.16,0.0,0.99209,0.0,1.48598]
[1776864056026,76.11,78459.83,0.0,0.99206,0.0,1.49055]
[1776864057033,76.11,78454.29,0.0,0.99203,0.0,1.49443]
[1776864057506,76.11,78454.29,0.0,0.99203,0.0,1.49443]
[1776864057559,76.11,78454.29,0.0,0.99203,0.0,1.49443]
[1776864057698,76.11,78454.29,0.0,0.99203,0.0,1.49443]
[1776864058040,76.11,78449.02,0.0,0.99201,0.0,1.49813]
[1776864059046,76.11,78444.71,0.0,0.99199,0.0,1.50118]
[1776864060466,76.11,78442.89,0.0,0.99198,0.0,1.50255]
[1776864060704,76.11,78442.89,0.0,0.99198,0.0,1.50255]
[1776864061060,76.12,78431.72,0.0,0.99194,0.0,1.51025]
[1776864062085,76.12,78410.73,0.0,0.99185,0.0,1.52467]
[1776864063094,76.12,78404.68,0.0,0.99182,0.0,1.52881]
[1776864064111,76.12,78405.83,0.0,0.99182,0.0,1.52821]
[1776864065112,76.12,78420.83,0.0,0.99189,0.0,1.51805]
[1776864066119,76.12,78413.5,0.0,0.99185,0.0,1.52316]
[1776864069140,76.12,78417.36,0.0,0.99187,0.0,1.52083]
[1776864070147,76.12,78423.73,0.0,0.9919,0.0,1.51659]
[1776864071441,76.12,78426.02,0.0,0.9919,0.0,1.51514]
[1776864073459,76.13,78422.89,0.0,0.99189,0.0,1.5175]
[1776864075600,76.13,78425.13,0.0,0.9919,0.0,1.51619]
[1776864075693,76.13,78425.13,0.0,0.9919,0.0,1.51619]
[1776864075701,76.13,78425.13,0.0,0.9919,0.0,1.51631]
[1776864077196,76.13,78434.17,0.0,0.99194,0.0,1.51028]
[1776864079177,76.13,78434.17,0.0,0.99194,0.0,1.51028]
[1776864078203,76.13,78438.57,0.0,0.99195,0.0,1.50742]
[1776864079189,76.13,78438.57,0.0,0.99195,0.0,1.50742]
[1776864080217,76.13,78441.51,0.0,0.99196,0.0,1.50568]
[1776864084493,76.14,78442.04,0.0,0.99196,0.0,1.50572]
[1776864084603,76.14,78442.04,0.0,0.99196,0.0,1.50572]
[1776864084698,76.14,78442.04,0.0,0.99196,0.0,1.50572]
[1776864084701,76.14,78438.82,0.0,0.99195,0.0,1.50816]
[1776864089251,76.14,78440.83,0.0,0.99196,0.0,1.50717]
[1776864089381,76.14,78440.83,0.0,0.99196,0.0,1.50717]
[1776864089438,76.14,78440.83,0.0,0.99196,0.0,1.50717]
[1776864089535,76.15,78442.45,0.0,0.99196,0.0,1.50634]
[1776864090288,76.15,78445.97,0.0,0.99198,0.0,1.50396]
[1776864092303,76.15,78454.24,0.0,0.99201,0.0,1.49741]
[1776864093758,76.15,78454.24,0.0,0.99201,0.0,1.49741]
[1776864093769,76.15,78454.24,0.0,0.99201,0.0,1.49741]
[1776864093947,76.15,78454.24,0.0,0.99201,0.0,1.49741]
[1776864094047,76.15,78454.64,0.0,0.99201,0.0,1.49743]
[1776864098496,76.15,78453.92,0.0,0.99201,0.0,1.49836]
[1776864098554,76.15,78453.92,0.0,0.99201,0.0,1.49836]
[1776864098692,76.15,78453.92,0.0,0.99201,0.0,1.49836]
[1776864098704,76.16,78451.82,0.0,0.992,0.0,1.50007]
[1776864104689,76.16,78452.06,0.0,0.992,0.0,1.50048]
[1776864104736,76.16,78452.06,0.0,0.992,0.0,1.50048]
[1776864104937,76.16,78452.06,0.0,0.992,0.0,1.50048]
[1776864105013,76.17,78453.89,0.0,0.992,0.0,1.49953]
[1776864109559,76.17,78455.32,0.0,0.99201,0.0,1.499]
[1776864109596,76.17,78455.32,0.0,0.99201,0.0,1.499]
[1776864109691,76.17,78455.32,0.0,0.99201,0.0,1.499]
[1776864109791,76.17,78459.98,0.0,0.99202,0.0,1.49615]
[1776864111452,76.17,78455.59,0.0,0.992,0.0,1.49925]
[1776864112458,76.17,78453.0,0.0,0.99199,0.0,1.50115]
[1776864114035,76.17,78453.0,0.0,0.99199,0.0,1.50115]
[1776864114041,76.17,78453.0,0.0,0.99199,0.0,1.50115]
[1776864114194,76.17,78453.0,0.0,0.99199,0.0,1.50115]
[1776864114193,76.18,78452.1,0.0,0.99199,0.0,1.50204]
[1776864114473,76.18,78451.16,0.0,0.99198,0.0,1.50268]
[1776864115976,76.18,78444.64,0.0,0.99195,0.0,1.50736]
[1776864116487,76.18,78442.17,0.0,0.99194,0.0,1.50904]
[1776864117494,76.18,78439.8,0.0,0.99193,0.0,1.51077]
[1776864118334,76.18,78439.8,0.0,0.99193,0.0,1.51077]
[1776864118340,76.18,78439.8,0.0,0.99193,0.0,1.51077]
[1776864118436,76.18,78439.8,0.0,0.99193,0.0,1.51077]
[1776864118501,76.18,78440.62,0.0,0.99193,0.0,1.51034]
[1776864122204,76.18,78441.82,0.0,0.99194,0.0,1.50978]
[1776864121522,76.19,78445.52,0.0,0.99195,0.0,1.5074]
[1776864122437,76.19,78445.52,0.0,0.99195,0.0,1.5074]
[1776864122529,76.19,78447.94,0.0,0.99196,0.0,1.50602]
[1776864124178,76.19,78447.94,0.0,0.99196,0.0,1.50602]
[1776864124191,76.19,78447.94,0.0,0.99196,0.0,1.50602]
[1776864124542,76.19,78449.22,0.0,0.99197,0.0,1.50542]
[1776864127564,76.19,78451.65,0.0,0.99197,0.0,1.50419]
[1776864129389,76.19,78451.59,0.0,0.99197,0.0,1.50437]
[1776864129438,76.19,78451.59,0.0,0.99197,0.0,1.50437]
[1776864131593,76.2,78457.69,0.0,0.992,0.0,1.50067]
[1776864134963,76.2,78457.6,0.0,0.99199,0.0,1.50102]
[1776864135195,76.2,78457.6,0.0,0.99199,0.0,1.50102]
[1776864135199,76.2,78457.31,0.0,0.99199,0.0,1.50135]
[1776864137635,76.21,78455.23,0.0,0.99198,0.0,1.50318]
[1776864142670,76.21,78455.28,0.0,0.99198,0.0,1.50383]
[1776864145690,76.22,78453.79,0.0,0.99197,0.0,1.50524]
[1776864146698,76.22,78452.52,0.0,0.99196,0.0,1.50623]
[1776864147437,76.22,78452.52,0.0,0.99196,0.0,1.50623]
[1776864148714,76.22,78455.75,0.0,0.99197,0.0,1.50431]
[1776864150959,76.22,78454.67,0.0,0.99197,0.0,1.50517]
[1776864151193,76.22,78454.67,0.0,0.99197,0.0,1.50517]
[1776864151060,76.22,78453.98,0.0,0.99197,0.0,1.50452]
[1776864151735,76.22,78451.21,0.0,0.99196,0.0,1.50652]
[1776864152742,76.22,78442.08,0.0,0.99192,0.0,1.51284]
[1776864153546,76.22,78442.08,0.0,0.99192,0.0,1.51284]
[1776864153688,76.22,78442.08,0.0,0.99192,0.0,1.51284]
[1776864153748,76.23,78443.05,0.0,0.99192,0.0,1.5123]
[1776864156769,76.23,78441.13,0.0,0.99191,0.0,1.51395]
[1776864158784,76.23,78427.62,0.0,0.99185,0.0,1.52338]
[1776864159800,76.23,78415.02,0.0,0.9918,0.0,1.5321]
[1776864160800,76.23,78413.32,0.0,0.99179,0.0,1.53335]
[1776864162923,76.23,78416.55,0.0,0.9918,0.0,1.5313]
[1776864165445,76.24,78416.08,0.0,0.9918,0.0,1.53178]
[1776864165837,76.24,78421.48,0.0,0.99182,0.0,1.52817]
[1776864166845,76.24,78429.19,0.0,0.99186,0.0,1.52299]
[1776864167852,76.24,78436.76,0.0,0.99189,0.0,1.51793]
[1776864169865,76.24,78447.59,0.0,0.99193,0.0,1.5108]
[1776864171880,76.24,78453.42,0.0,0.99195,0.0,1.5071]
[1776864173832,76.24,78456.44,0.0,0.99197,0.0,1.50518]
[1776864173904,76.24,78456.44,0.0,0.99197,0.0,1.50518]
[1776864173941,76.24,78456.44,0.0,0.99197,0.0,1.50518]
[1776864179937,76.25,78457.67,0.0,0.99197,0.0,1.50528]
[1776864181405,76.25,78457.13,0.0,0.99196,0.0,1.50577]
[1776864181437,76.25,78457.13,0.0,0.99196,0.0,1.50577]
[1776864181446,76.25,78457.13,0.0,0.99196,0.0,1.50577]
[1776864181692,76.25,78457.13,0.0,0.99196,0.0,1.50577]
[1776864181951,76.25,78458.06,0.0,0.99197,0.0,1.50528]
[1776864183965,76.26,78464.53,0.0,0.99199,0.0,1.50118]
[1776864184972,76.26,78469.9,0.0,0.99201,0.0,1.49771]
[1776864185978,76.26,78475.4,0.0,0.99204,0.0,1.49416]
[1776864186985,76.26,78470.24,0.0,0.99201,0.0,1.49778]
[1776864189000,76.26,78462.76,0.0,0.99198,0.0,1.50311]
[1776864189986,76.26,78462.76,0.0,0.99198,0.0,1.50311]
[1776864190192,76.26,78462.76,0.0,0.99198,0.0,1.50311]
[1776864191013,76.27,78470.08,0.0,0.99201,0.0,1.49845]
[1776864192020,76.27,78477.34,0.0,0.99204,0.0,1.49372]
[1776864193452,76.27,78479.28,0.0,0.99205,0.0,1.49257]
[1776864193691,76.27,78479.28,0.0,0.99205,0.0,1.49257]
[1776864194035,76.27,78480.08,0.0,0.99205,0.0,1.49219]
[1776864199070,76.28,78478.44,0.0,0.99204,0.0,1.49407]
[1776864200032,76.28,78478.44,0.0,0.99204,0.0,1.49407]
[1776864200081,76.28,78478.44,0.0,0.99204,0.0,1.49407]
[1776864200193,76.28,78478.44,0.0,0.99204,0.0,1.49407]
[1776864200294,76.28,78477.82,0.0,0.99203,0.0,1.49464]
[1776864202827,76.28,78480.44,0.0,0.99204,0.0,1.49319]
[1776864202830,76.28,78480.44,0.0,0.99204,0.0,1.49319]
[1776864202939,76.28,78480.44,0.0,0.99204,0.0,1.49319]
[1776864203097,76.28,78482.65,0.0,0.99205,0.0,1.49186]
[1776864204105,76.28,78489.72,0.0,0.99208,0.0,1.48729]
[1776864205112,76.28,78501.68,0.0,0.99213,0.0,1.47948]
[1776864206119,76.29,78503.61,0.0,0.99213,0.0,1.47837]
[1776864209139,76.29,78494.69,0.0,0.99209,0.0,1.48485]
[1776864211154,76.29,78501.32,0.0,0.99213,0.0,1.47953]
[1776864212969,76.3,78502.75,0.0,0.99213,0.0,1.47876]
[1776864213039,76.3,78502.75,0.0,0.99213,0.0,1.47876]
[1776864213192,76.3,78502.75,0.0,0.99213,0.0,1.47876]
[1776864213276,76.3,78503.21,0.0,0.99213,0.0,1.47863]
[1776864219210,76.31,78510.34,0.0,0.99215,0.0,1.47497]
[1776864223416,76.31,78511.83,0.0,0.99216,0.0,1.47472]
[1776864223436,76.31,78511.83,0.0,0.99216,0.0,1.47472]
[1776864223547,76.31,78511.83,0.0,0.99216,0.0,1.47472]
[1776864223690,76.31,78511.83,0.0,0.99216,0.0,1.47472]
[1776864224245,76.32,78511.15,0.0,0.99215,0.0,1.47535]
[1776864228645,76.32,78509.53,0.0,0.99214,0.0,1.47715]
[1776864228694,76.32,78509.53,0.0,0.99214,0.0,1.47715]
[1776864228941,76.32,78509.53,0.0,0.99214,0.0,1.47715]
[1776864229280,76.32,78510.76,0.0,0.99215,0.0,1.47652]
[1776864233420,76.33,78512.54,0.0,0.99215,0.0,1.47605]
[1776864233442,76.33,78512.54,0.0,0.99215,0.0,1.47605]
[1776864234315,76.33,78512.77,0.0,0.99215,0.0,1.47608]
[1776864239354,76.34,78504.35,0.0,0.99211,0.0,1.48257]
[1776864240361,76.34,78500.23,0.0,0.99209,0.0,1.48548]
[1776864240677,76.34,78500.23,0.0,0.99209,0.0,1.48548]
[1776864240694,76.34,78500.23,0.0,0.99209,0.0,1.48548]
[1776864240738,76.34,78500.23,0.0,0.99209,0.0,1.48548]
[1776864240946,76.34,78500.23,0.0,0.99209,0.0,1.48548]
[1776864241368,76.34,78498.8,0.0,0.99208,0.0,1.4866]
[1776864244399,76.35,78499.95,0.0,0.99209,0.0,1.48616]
[1776864244444,76.35,78499.95,0.0,0.99209,0.0,1.48616]
[1776864244490,76.35,78502.76,0.0,0.9921,0.0,1.48445]
[1776864245570,76.35,78502.76,0.0,0.9921,0.0,1.48445]
[1776864245694,76.35,78502.76,0.0,0.9921,0.0,1.48445]
[1776864247412,76.35,78511.11,0.0,0.99213,0.0,1.47939]
[1776864250557,76.36,78510.41,0.0,0.99212,0.0,1.4802]
[1776864250562,76.36,78510.41,0.0,0.99212,0.0,1.4802]
[1776864250702,76.36,78510.41,0.0,0.99212,0.0,1.4802]
[1776864250789,76.36,78503.14,0.0,0.99209,0.0,1.48538]
[1776864257068,76.36,78500.4,0.0,0.99208,0.0,1.48785]
[1776864257113,76.36,78500.4,0.0,0.99208,0.0,1.48785]
[1776864257198,76.36,78500.4,0.0,0.99208,0.0,1.48785]
[1776864257271,76.37,78500.45,0.0,0.99207,0.0,1.48813]
[1776864258489,76.37,78504.03,0.0,0.99209,0.0,1.4859]
[1776864260403,76.37,78502.69,0.0,0.99208,0.0,1.48695]
[1776864260448,76.37,78502.69,0.0,0.99208,0.0,1.48695]
[1776864260452,76.37,78502.69,0.0,0.99208,0.0,1.48695]
[1776864260689,76.37,78502.69,0.0,0.99208,0.0,1.48695]
[1776864260731,76.37,78500.5,0.0,0.99207,0.0,1.48873]
[1776864266545,76.38,78500.29,0.0,0.99206,0.0,1.48965]
[1776864269545,76.38,78500.53,0.0,0.99206,0.0,1.48979]
[1776864269610,76.38,78500.53,0.0,0.99206,0.0,1.48979]
[1776864269691,76.38,78500.53,0.0,0.99206,0.0,1.48979]
[1776864269753,76.39,78499.69,0.0,0.99206,0.0,1.49066]
[1776864270578,76.39,78491.59,0.0,0.99202,0.0,1.49608]
[1776864271585,76.39,78478.52,0.0,0.99198,0.0,1.50377]
[1776864273599,76.39,78478.08,0.0,0.99197,0.0,1.50434]
[1776864275112,76.39,78478.08,0.0,0.99197,0.0,1.50434]
[1776864275120,76.39,78478.08,0.0,0.99197,0.0,1.50434]
[1776864275201,76.39,78478.08,0.0,0.99197,0.0,1.50434]
[1776864275213,76.39,78479.85,0.0,0.99198,0.0,1.50339]
[1776864277627,76.39,78483.91,0.0,0.99199,0.0,1.50092]
[1776864279641,76.4,78487.24,0.0,0.99201,0.0,1.49894]
[1776864280648,76.4,78493.33,0.0,0.99203,0.0,1.49499]
[1776864281655,76.4,78499.59,0.0,0.99206,0.0,1.49093]
[1776864283669,76.4,78498.78,0.0,0.99205,0.0,1.49177]
[1776864285133,76.4,78498.78,0.0,0.99205,0.0,1.49177]
[1776864285138,76.4,78498.78,0.0,0.99205,0.0,1.49177]
[1776864285194,76.4,78498.78,0.0,0.99205,0.0,1.49177]
[1776864285234,76.4,78497.27,0.0,0.99204,0.0,1.49308]
[1776864290718,76.41,78499.62,0.0,0.99205,0.0,1.49224]
[1776864292731,76.41,78493.57,0.0,0.99202,0.0,1.49674]
[1776864294221,76.41,78493.57,0.0,0.99202,0.0,1.49674]
[1776864294269,76.41,78493.57,0.0,0.99202,0.0,1.49674]
[1776864294275,76.42,78495.13,0.0,0.99203,0.0,1.49583]
[1776864294448,76.42,78495.13,0.0,0.99203,0.0,1.49583]
[1776864294746,76.42,78493.72,0.0,0.99202,0.0,1.49692]
[1776864300369,76.42,78494.04,0.0,0.99202,0.0,1.49726]
[1776864300396,76.42,78494.04,0.0,0.99202,0.0,1.49726]
[1776864300405,76.42,78493.85,0.0,0.99202,0.0,1.49753]
[1776864300435,76.42,78493.85,0.0,0.99202,0.0,1.49753]
[1776864300791,76.42,78473.2,0.0,0.99193,0.0,1.51144]
[1776864301797,76.43,78464.34,0.0,0.99189,0.0,1.51769]
[1776864302808,76.43,78471.5,0.0,0.99192,0.0,1.51294]
[1776864303812,76.43,78465.12,0.0,0.99189,0.0,1.51737]
[1776864305826,76.43,78450.21,0.0,0.99183,0.0,1.52772]
[1776864306833,76.43,78454.53,0.0,0.99184,0.0,1.52486]
[1776864308968,76.43,78458.0,0.0,0.99186,0.0,1.52268]
[1776864309727,76.43,78458.0,0.0,0.99186,0.0,1.52268]
[1776864310190,76.43,78458.0,0.0,0.99186,0.0,1.52268]
[1776864310405,76.43,78462.58,0.0,0.99188,0.0,1.51966]
[1776864310440,76.43,78462.58,0.0,0.99188,0.0,1.51966]
[1776864310952,76.43,78462.58,0.0,0.99188,0.0,1.51966]
[1776864314617,76.44,78465.68,0.0,0.99189,0.0,1.51796]
[1776864314690,76.44,78465.68,0.0,0.99189,0.0,1.51796]
[1776864315139,76.44,78465.68,0.0,0.99189,0.0,1.51796]
[1776864315191,76.44,78465.68,0.0,0.99189,0.0,1.51796]
[1776864315293,76.44,78467.38,0.0,0.99189,0.0,1.51691]
[1776864319924,76.44,78461.05,0.0,0.99186,0.0,1.52173]
[1776864320779,76.44,78461.05,0.0,0.99186,0.0,1.52173]
[1776864320781,76.44,78461.05,0.0,0.99186,0.0,1.52173]
[1776864320942,76.44,78461.05,0.0,0.99186,0.0,1.52173]
[1776864321039,76.44,78458.03,0.0,0.99185,0.0,1.52388]
[1776864325337,76.45,78457.43,0.0,0.99185,0.0,1.52456]
[1776864325439,76.45,78457.43,0.0,0.99185,0.0,1.52456]
[1776864325430,76.45,78455.01,0.0,0.99184,0.0,1.5263]
[1776864329238,76.45,78454.24,0.0,0.99183,0.0,1.52709]
[1776864329241,76.45,78454.24,0.0,0.99183,0.0,1.52709]
[1776864329439,76.45,78454.24,0.0,0.99183,0.0,1.52709]
[1776864329339,76.45,78455.26,0.0,0.99183,0.0,1.52648]
[1776864332009,76.45,78449.58,0.0,0.99182,0.0,1.52935]
[1776864332506,76.45,78449.58,0.0,0.99182,0.0,1.52935]
[1776864332548,76.45,78449.58,0.0,0.99182,0.0,1.52935]
[1776864332699,76.45,78449.58,0.0,0.99182,0.0,1.52935]
[1776864333016,76.45,78445.61,0.0,0.9918,0.0,1.53214]
[1776864335073,76.45,78445.18,0.0,0.9918,0.0,1.53251]
[1776864335189,76.45,78445.18,0.0,0.9918,0.0,1.53251]
[1776864335207,76.45,78443.89,0.0,0.99179,0.0,1.53347]
[1776864336037,76.45,78438.39,0.0,0.99177,0.0,1.53731]
[1776864337407,76.45,78438.39,0.0,0.99177,0.0,1.53731]
[1776864337438,76.45,78438.39,0.0,0.99177,0.0,1.53731]
[1776864340176,76.46,78438.8,0.0,0.99177,0.0,1.53723]
[1776864340196,76.46,78438.8,0.0,0.99177,0.0,1.53723]
[1776864340277,76.46,78437.72,0.0,0.99176,0.0,1.53804]
[1776864341841,76.46,78439.86,0.0,0.99177,0.0,1.53664]
[1776864341947,76.46,78439.86,0.0,0.99177,0.0,1.53664]
[1776864344970,76.46,78440.39,0.0,0.99177,0.0,1.53649]
[1776864345203,76.46,78440.39,0.0,0.99177,0.0,1.53649]
[1776864345259,76.46,78439.88,0.0,0.99177,0.0,1.53691]
[1776864349544,76.46,78438.53,0.0,0.99176,0.0,1.53812]
[1776864349691,76.46,78438.53,0.0,0.99176,0.0,1.53812]
[1776864351142,76.46,78434.88,0.0,0.99174,0.0,1.54077]
[1776864354104,76.46,78433.57,0.0,0.99174,0.0,1.5418]
[1776864354188,76.46,78433.57,0.0,0.99174,0.0,1.5418]
[1776864354289,76.47,78434.4,0.0,0.99174,0.0,1.54129]
[1776864357397,76.47,78434.37,0.0,0.99174,0.0,1.54144]
[1776864357442,76.47,78434.37,0.0,0.99174,0.0,1.54144]
[1776864361212,76.47,78438.84,0.0,0.99176,0.0,1.53869]
[1776864362432,76.47,78438.84,0.0,0.99176,0.0,1.53869]
[1776864362471,76.47,78433.48,0.0,0.99173,0.0,1.54244]
[1776864362493,76.47,78433.48,0.0,0.99173,0.0,1.54244]
[1776864362694,76.47,78433.48,0.0,0.99173,0.0,1.54244]
[1776864363225,76.47,78427.36,0.0,0.99171,0.0,1.54672]
[1776864365240,76.47,78432.5,0.0,0.99173,0.0,1.54329]
[1776864366068,76.47,78432.5,0.0,0.99173,0.0,1.54329]
[1776864366141,76.47,78432.5,0.0,0.99173,0.0,1.54329]
[1776864366190,76.47,78432.5,0.0,0.99173,0.0,1.54329]
[1776864366247,76.47,78436.67,0.0,0.99175,0.0,1.54048]
[1776864369268,76.47,78439.36,0.0,0.99176,0.0,1.53884]
[1776864374303,76.48,78438.84,0.0,0.99175,0.0,1.53955]
[1776864377052,76.48,78441.07,0.0,0.99176,0.0,1.53816]
[1776864377193,76.48,78441.07,0.0,0.99176,0.0,1.53816]
[1776864377271,76.48,78441.07,0.0,0.99176,0.0,1.53816]
[1776864377444,76.48,78441.07,0.0,0.99176,0.0,1.53816]
[1776864377413,76.48,78441.05,0.0,0.99176,0.0,1.53824]
[1776864378331,76.48,78440.37,0.0,0.99176,0.0,1.53878]
[1776864381469,76.48,78438.2,0.0,0.99175,0.0,1.54041]
[1776864381351,76.48,78434.87,0.0,0.99173,0.0,1.54277]
[1776864381689,76.48,78434.87,0.0,0.99173,0.0,1.54277]
[1776864387394,76.48,78437.16,0.0,0.99174,0.0,1.54158]
[1776864388233,76.48,78437.16,0.0,0.99174,0.0,1.54158]
[1776864388386,76.48,78437.16,0.0,0.99174,0.0,1.54158]
[1776864388436,76.48,78437.16,0.0,0.99174,0.0,1.54158]
[1776864388491,76.49,78438.69,0.0,0.99175,0.0,1.5406]
[1776864394332,76.49,78439.01,0.0,0.99175,0.0,1.53945]
[1776864394444,76.49,78439.01,0.0,0.99175,0.0,1.53945]
[1776864394443,76.49,78439.95,0.0,0.99176,0.0,1.53887]
[1776864394559,76.49,78439.95,0.0,0.99176,0.0,1.53887]
[1776864394703,76.49,78439.95,0.0,0.99176,0.0,1.53887]
[1776864395450,76.49,78441.28,0.0,0.99176,0.0,1.53803]
[1776864400485,76.49,78441.78,0.0,0.99176,0.0,1.53804]
[1776864401492,76.49,78451.7,0.0,0.9918,0.0,1.53132]
[1776864402321,76.49,78451.7,0.0,0.9918,0.0,1.53132]
[1776864402422,76.49,78451.7,0.0,0.9918,0.0,1.53132]
[1776864402436,76.49,78451.7,0.0,0.9918,0.0,1.53132]
[1776864402499,76.49,78453.9,0.0,0.99181,0.0,1.5299]
[1776864406736,76.5,78455.04,0.0,0.99181,0.0,1.52947]
[1776864409359,76.5,78455.34,0.0,0.99181,0.0,1.52935]
[1776864409439,76.5,78455.34,0.0,0.99181,0.0,1.52935]
[1776864409460,76.5,78455.3,0.0,0.99181,0.0,1.52955]
[1776864414583,76.5,78454.15,0.0,0.99181,0.0,1.53077]
[1776864419618,76.51,78455.55,0.0,0.99181,0.0,1.53024]
[1776864424653,76.51,78454.29,0.0,0.9918,0.0,1.53152]
[1776864427674,76.51,78458.76,0.0,0.99182,0.0,1.52873]
[1776864428681,76.51,78462.91,0.0,0.99184,0.0,1.52599]
[1776864429688,76.51,78467.82,0.0,0.99186,0.0,1.52274]
[1776864430695,76.52,78476.87,0.0,0.99189,0.0,1.5167]
[1776864432123,76.52,78476.87,0.0,0.99189,0.0,1.5167]
[1776864432199,76.52,78476.87,0.0,0.99189,0.0,1.5167]
[1776864432286,76.52,78477.27,0.0,0.99189,0.0,1.51664]
[1776864438484,76.52,78478.17,0.0,0.9919,0.0,1.51647]
[1776864438688,76.52,78478.32,0.0,0.9919,0.0,1.51648]
[1776864438765,76.52,78478.57,0.0,0.9919,0.0,1.51642]
[1776864441786,76.53,78481.08,0.0,0.99191,0.0,1.51504]
[1776864444393,76.53,78483.44,0.0,0.99191,0.0,1.51378]
[1776864445353,76.53,78492.3,0.0,0.99195,0.0,1.50791]
[1776864446956,76.53,78493.71,0.0,0.99196,0.0,1.50696]
[1776864447007,76.53,78496.16,0.0,0.99196,0.0,1.50556]
[1776864452863,76.54,78496.8,0.0,0.99197,0.0,1.50451]
[1776864454963,76.54,78496.72,0.0,0.99197,0.0,1.50469]
[1776864455188,76.54,78496.72,0.0,0.99197,0.0,1.50469]
[1776864455289,76.54,78496.69,0.0,0.99197,0.0,1.50496]
[1776864458293,76.54,78497.69,0.0,0.99197,0.0,1.50454]
[1776864458436,76.54,78497.69,0.0,0.99197,0.0,1.50454]
[1776864458538,76.54,78493.47,0.0,0.99195,0.0,1.50751]
[1776864459911,76.55,78497.06,0.0,0.99196,0.0,1.50533]
[1776864463940,76.55,78494.63,0.0,0.99195,0.0,1.50746]
[1776864464950,76.55,78494.63,0.0,0.99195,0.0,1.50746]
[1776864465557,76.55,78494.63,0.0,0.99195,0.0,1.50746]
[1776864465691,76.55,78493.86,0.0,0.99195,0.0,1.5081]
[1776864470991,76.56,78488.36,0.0,0.99192,0.0,1.51251]
[1776864471834,76.56,78488.36,0.0,0.99192,0.0,1.51251]
[1776864471941,76.56,78488.36,0.0,0.99192,0.0,1.51251]
[1776864471999,76.56,78486.34,0.0,0.99191,0.0,1.51399]
[1776864474012,76.56,78481.05,0.0,0.99189,0.0,1.51778]
[1776864476584,76.56,78482.47,0.0,0.99189,0.0,1.51692]
[1776864476689,76.56,78484.17,0.0,0.9919,0.0,1.51587]
[1776864479047,76.57,78487.42,0.0,0.99191,0.0,1.51399]
[1776864481017,76.57,78485.53,0.0,0.9919,0.0,1.51537]
[1776864481231,76.57,78485.53,0.0,0.9919,0.0,1.51537]
[1776864481305,76.57,78478.81,0.0,0.99187,0.0,1.52003]
[1776864482068,76.57,78472.9,0.0,0.99185,0.0,1.52414]
[1776864483075,76.57,78468.51,0.0,0.99183,0.0,1.52722]
[1776864484330,76.57,78468.51,0.0,0.99183,0.0,1.52722]
[1776864484441,76.57,78468.51,0.0,0.99183,0.0,1.52722]
[1776864486096,76.57,78470.85,0.0,0.99184,0.0,1.52588]
[1776864487104,76.57,78482.03,0.0,0.99188,0.0,1.51837]
[1776864488109,76.57,78487.51,0.0,0.99191,0.0,1.51477]
[1776864489117,76.58,78491.21,0.0,0.99192,0.0,1.51237]
[1776864489725,76.58,78491.21,0.0,0.99192,0.0,1.51237]
[1776864489936,76.58,78491.21,0.0,0.99192,0.0,1.51237]
[1776864492729,76.58,78490.45,0.0,0.99192,0.0,1.51322]
[1776864492938,76.58,78490.45,0.0,0.99192,0.0,1.51322]
[1776864493146,76.58,78483.8,0.0,0.99189,0.0,1.51783]
[1776864495649,76.58,78482.93,0.0,0.99188,0.0,1.51862]
[1776864496175,76.58,78476.87,0.0,0.99186,0.0,1.52283]
[1776864497183,76.58,78473.55,0.0,0.99184,0.0,1.52518]
[1776864499120,76.58,78471.61,0.0,0.99183,0.0,1.52659]
[1776864499196,76.58,78471.8,0.0,0.99183,0.0,1.52654]
[1776864501211,76.59,78475.09,0.0,0.99184,0.0,1.52491]
[1776864506212,76.6,78475.82,0.0,0.99184,0.0,1.52562]
[1776864506290,76.6,78477.97,0.0,0.99185,0.0,1.52446]
[1776864506670,76.6,78477.97,0.0,0.99185,0.0,1.52446]
[1776864506697,76.6,78477.97,0.0,0.99185,0.0,1.52446]
[1776864507202,76.6,78477.97,0.0,0.99185,0.0,1.52446]
[1776864507253,76.61,78477.12,0.0,0.99184,0.0,1.52534]
[1776864510491,76.61,78477.11,0.0,0.99184,0.0,1.52596]
[1776864510695,76.61,78478.69,0.0,0.99184,0.0,1.52518]
[1776864514375,76.62,78484.8,0.0,0.99187,0.0,1.5207]
[1776864514434,76.62,78484.8,0.0,0.99187,0.0,1.5207]
[1776864514441,76.62,78484.8,0.0,0.99187,0.0,1.5207]
[1776864514468,76.63,78484.48,0.0,0.99187,0.0,1.52123]
[1776864514697,76.63,78484.48,0.0,0.99187,0.0,1.52123]
[1776864519242,76.64,78485.04,0.0,0.99186,0.0,1.52209]
[1776864519446,76.64,78485.04,0.0,0.99186,0.0,1.52209]
[1776864524712,76.65,78486.0,0.0,0.99185,0.0,1.52329]
[1776864525562,76.65,78486.0,0.0,0.99185,0.0,1.52329]
[1776864525697,76.66,78483.21,0.0,0.99184,0.0,1.52549]
[1776864525937,76.66,78483.21,0.0,0.99184,0.0,1.52549]
[1776864526189,76.66,78483.21,0.0,0.99184,0.0,1.52549]
[1776864526386,76.66,78481.4,0.0,0.99183,0.0,1.52703]
[1776864531564,76.67,78481.65,0.0,0.99182,0.0,1.52806]
[1776864531698,76.67,78481.05,0.0,0.99182,0.0,1.52876]
[1776864535449,76.68,78485.22,0.0,0.99183,0.0,1.52712]
[1776864537495,76.69,78485.34,0.0,0.99183,0.0,1.52733]
[1776864537688,76.69,78486.51,0.0,0.99183,0.0,1.52684]
[1776864537758,76.69,78486.51,0.0,0.99183,0.0,1.52684]
[1776864537941,76.69,78486.51,0.0,0.99183,0.0,1.52684]
[1776864538470,76.69,78486.02,0.0,0.99183,0.0,1.52747]
[1776864543308,76.7,78486.32,0.0,0.99182,0.0,1.52846]
[1776864543439,76.7,78486.32,0.0,0.99182,0.0,1.52846]
[1776864548540,76.72,78483.74,0.0,0.9918,0.0,1.53198]
[1776864549461,76.72,78483.74,0.0,0.9918,0.0,1.53198]
[1776864549701,76.72,78485.84,0.0,0.99181,0.0,1.53084]
[1776864549716,76.72,78485.84,0.0,0.99181,0.0,1.53084]
[1776864549938,76.72,78485.84,0.0,0.99181,0.0,1.53084]
[1776864550553,76.72,78487.22,0.0,0.99181,0.0,1.53019]
[1776864555588,76.73,78485.57,0.0,0.9918,0.0,1.53276]
[1776864560624,76.75,78484.61,0.0,0.99178,0.0,1.53484]
[1776864561635,76.75,78480.59,0.0,0.99176,0.0,1.53787]
[1776864562004,76.75,78480.59,0.0,0.99176,0.0,1.53787]
[1776864562192,76.75,78480.59,0.0,0.99176,0.0,1.53787]
[1776864564380,76.76,78478.73,0.0,0.99175,0.0,1.5397]
[1776864564436,76.76,78478.73,0.0,0.99175,0.0,1.5397]
[1776864564572,76.76,78478.73,0.0,0.99175,0.0,1.5397]
[1776864564689,76.76,78478.73,0.0,0.99175,0.0,1.5397]
[1776864564654,76.76,78476.89,0.0,0.99174,0.0,1.54123]
[1776864569057,76.77,78475.87,0.0,0.99173,0.0,1.54302]
[1776864569201,76.77,78475.87,0.0,0.99173,0.0,1.54302]
[1776864572565,76.77,78475.15,0.0,0.99173,0.0,1.54405]
[1776864572615,76.78,78470.52,0.0,0.99171,0.0,1.54648]
[1776864572705,76.78,78470.52,0.0,0.99171,0.0,1.54648]
[1776864572710,76.78,78463.07,0.0,0.99168,0.0,1.5516]
[1776864574074,76.78,78463.07,0.0,0.99168,0.0,1.5516]
[1776864574198,76.78,78463.07,0.0,0.99168,0.0,1.5516]
[1776864574266,76.78,78466.54,0.0,0.99169,0.0,1.54972]
[1776864579836,76.79,78468.62,0.0,0.99169,0.0,1.54932]
[1776864579939,76.79,78468.62,0.0,0.99169,0.0,1.54932]
[1776864581772,76.8,78474.26,0.0,0.99171,0.0,1.54623]
[1776864584544,76.8,78473.85,0.0,0.99171,0.0,1.54677]
[1776864584694,76.8,78473.85,0.0,0.99171,0.0,1.54677]
[1776864585349,76.8,78471.72,0.0,0.99169,0.0,1.54876]
[1776864585437,76.8,78471.72,0.0,0.99169,0.0,1.54876]
[1776864585537,76.81,78472.1,0.0,0.9917,0.0,1.54876]
[1776864590759,76.82,78472.9,0.0,0.99169,0.0,1.54925]
[1776864590939,76.82,78472.9,0.0,0.99169,0.0,1.54925]
[1776864595827,76.83,78471.23,0.0,0.99168,0.0,1.5517]
[1776864595939,76.83,78471.23,0.0,0.99168,0.0,1.5517]
[1776864596067,76.83,78471.23,0.0,0.99168,0.0,1.5517]
[1776864596194,76.83,78471.23,0.0,0.99168,0.0,1.5517]
[1776864596294,76.83,78474.09,0.0,0.99169,0.0,1.55024]
[1776864598892,76.84,78479.87,0.0,0.99171,0.0,1.54679]
[1776864599900,76.84,78491.08,0.0,0.99175,0.0,1.53938]
[1776864601938,76.84,78471.93,0.0,0.99167,0.0,1.55304]
[1776864602920,76.85,78449.91,0.0,0.99157,0.0,1.56853]
[1776864603928,76.85,78444.9,0.0,0.99155,0.0,1.57226]
[1776864604942,76.85,78439.2,0.0,0.99152,0.0,1.57646]
[1776864605946,76.85,78444.23,0.0,0.99154,0.0,1.57317]
[1776864606953,76.85,78434.33,0.0,0.9915,0.0,1.58028]
[1776864609982,76.86,78445.3,0.0,0.99154,0.0,1.57326]
[1776864610982,76.86,78438.61,0.0,0.99151,0.0,1.57812]
[1776864611989,76.86,78441.05,0.0,0.99152,0.0,1.57664]
[1776864612996,76.87,78449.34,0.0,0.99156,0.0,1.57109]
[1776864614003,76.87,78453.4,0.0,0.99157,0.0,1.56848]
[1776864615010,76.87,78461.03,0.0,0.9916,0.0,1.56342]
[1776864617026,76.87,78461.97,0.0,0.99161,0.0,1.56323]
[1776864620048,76.88,78465.56,0.0,0.99162,0.0,1.56146]
[1776864621261,76.88,78465.56,0.0,0.99162,0.0,1.56146]
[1776864621446,76.88,78465.56,0.0,0.99162,0.0,1.56146]
[1776864622739,76.88,78464.22,0.0,0.99161,0.0,1.56286]
[1776864622935,76.88,78463.59,0.0,0.99161,0.0,1.5633]
[1776864623069,76.89,78465.87,0.0,0.99161,0.0,1.56196]
[1776864624616,76.89,78465.87,0.0,0.99161,0.0,1.56196]
[1776864624690,76.89,78465.87,0.0,0.99161,0.0,1.56196]
[1776864626090,76.89,78473.15,0.0,0.99164,0.0,1.55765]
[1776864627344,76.89,78473.15,0.0,0.99164,0.0,1.55765]
[1776864627437,76.89,78473.15,0.0,0.99164,0.0,1.55765]
[1776864627440,76.9,78476.44,0.0,0.99165,0.0,1.55586]
[1776864628104,76.9,78467.44,0.0,0.99161,0.0,1.56232]
[1776864629561,76.9,78467.44,0.0,0.99161,0.0,1.56232]
[1776864629694,76.9,78467.44,0.0,0.99161,0.0,1.56232]
[1776864630817,76.9,78468.66,0.0,0.99161,0.0,1.56195]
[1776864630940,76.9,78468.66,0.0,0.99161,0.0,1.56195]
[1776864631125,76.91,78468.33,0.0,0.99162,0.0,1.56114]
[1776864635551,76.91,78468.28,0.0,0.99161,0.0,1.5619]
[1776864635692,76.91,78468.28,0.0,0.99161,0.0,1.5619]
[1776864635588,76.91,78464.18,0.0,0.99159,0.0,1.56498]
[1776864638114,76.92,78462.88,0.0,0.99159,0.0,1.56635]
[1776864638189,76.92,78462.88,0.0,0.99159,0.0,1.56635]
[1776864638254,76.92,78457.97,0.0,0.99156,0.0,1.56998]
[1776864639018,76.92,78457.97,0.0,0.99156,0.0,1.56998]
[1776864639196,76.92,78457.97,0.0,0.99156,0.0,1.56998]
[1776864639294,76.92,78458.6,0.0,0.99156,0.0,1.56977]
[1776864640751,76.92,78458.6,0.0,0.99156,0.0,1.56977]
[1776864640190,76.92,78465.74,0.0,0.99159,0.0,1.56505]
[1776864640937,76.92,78465.74,0.0,0.99159,0.0,1.56505]
[1776864641197,76.93,78472.54,0.0,0.99162,0.0,1.56059]
[1776864644899,76.93,78469.95,0.0,0.99161,0.0,1.56311]
[1776864644936,76.93,78469.95,0.0,0.99161,0.0,1.56311]
[1776864645225,76.93,78464.88,0.0,0.99158,0.0,1.56686]
[1776864646523,76.93,78464.88,0.0,0.99158,0.0,1.56686]
[1776864646698,76.93,78464.88,0.0,0.99158,0.0,1.56686]
[1776864646742,76.94,78463.07,0.0,0.99157,0.0,1.56834]
[1776864647239,76.94,78472.47,0.0,0.99161,0.0,1.56207]
[1776864648453,76.94,78472.47,0.0,0.99161,0.0,1.56207]
[1776864648693,76.94,78472.47,0.0,0.99161,0.0,1.56207]
[1776864648549,76.94,78474.98,0.0,0.99162,0.0,1.56058]
[1776864652288,76.95,78473.42,0.0,0.99161,0.0,1.56238]
[1776864652437,76.95,78473.42,0.0,0.99161,0.0,1.56238]
[1776864653454,76.95,78470.82,0.0,0.9916,0.0,1.56442]
[1776864653697,76.95,78470.82,0.0,0.9916,0.0,1.56442]
[1776864653724,76.95,78472.03,0.0,0.9916,0.0,1.56382]
[1776864657074,76.96,78472.48,0.0,0.9916,0.0,1.56398]
[1776864657190,76.96,78472.48,0.0,0.9916,0.0,1.56398]
[1776864658317,76.96,78477.83,0.0,0.99162,0.0,1.561]
[1776864660574,76.96,78478.33,0.0,0.99162,0.0,1.56089]
[1776864661337,76.97,78467.41,0.0,0.99157,0.0,1.56892]
[1776864662381,76.97,78467.41,0.0,0.99157,0.0,1.56892]
[1776864662443,76.97,78467.41,0.0,0.99157,0.0,1.56892]
[1776864662482,76.97,78471.14,0.0,0.99158,0.0,1.56657]
[1776864663352,76.97,78467.11,0.0,0.99157,0.0,1.56959]
[1776864666375,76.98,78486.88,0.0,0.99165,0.0,1.55662]
[1776864667381,76.98,78495.77,0.0,0.99168,0.0,1.55076]
[1776864669396,76.99,78496.16,0.0,0.99168,0.0,1.55102]
[1776864670403,76.99,78491.92,0.0,0.99166,0.0,1.55419]
[1776864673424,76.99,78514.24,0.0,0.99175,0.0,1.53967]
[1776864674431,77.0,78518.53,0.0,0.99177,0.0,1.53703]
[1776864676445,77.0,78508.8,0.0,0.99173,0.0,1.54422]
[1776864677453,77.0,78521.18,0.0,0.99178,0.0,1.53605]
[1776864678460,77.01,78523.66,0.0,0.99179,0.0,1.53464]
[1776864679467,77.01,78517.5,0.0,0.99176,0.0,1.53912]
[1776864680474,77.01,78509.43,0.0,0.99172,0.0,1.5449]
[1776864681485,77.01,78520.11,0.0,0.99177,0.0,1.53788]
[1776864682805,77.01,78520.11,0.0,0.99177,0.0,1.53788]
[1776864682492,77.02,78526.49,0.0,0.99179,0.0,1.53382]
[1776864682938,77.02,78526.49,0.0,0.99179,0.0,1.53382]
[1776864685513,77.02,78530.49,0.0,0.9918,0.0,1.53194]
[1776864686520,77.03,78534.41,0.0,0.99182,0.0,1.52957]
[1776864687527,77.05,78530.45,0.0,0.99178,0.0,1.5351]
[1776864688534,77.05,78523.46,0.0,0.99175,0.0,1.54013]
[1776864689684,77.05,78523.46,0.0,0.99175,0.0,1.54013]
[1776864689702,77.05,78523.46,0.0,0.99175,0.0,1.54013]
[1776864689785,77.06,78522.56,0.0,0.99175,0.0,1.54101]
[1776864693209,77.06,78524.12,0.0,0.99176,0.0,1.53947]
[1776864693569,77.07,78520.48,0.0,0.99174,0.0,1.54222]
[1776864695632,77.07,78518.81,0.0,0.99173,0.0,1.54362]
[1776864695690,77.07,78518.81,0.0,0.99173,0.0,1.54362]
[1776864695721,77.07,78515.64,0.0,0.99171,0.0,1.54604]
[1776864697597,77.08,78528.84,0.0,0.99177,0.0,1.53754]
[1776864698604,77.08,78536.11,0.0,0.9918,0.0,1.53287]
[1776864699611,77.08,78543.59,0.0,0.99183,0.0,1.52808]
[1776864701625,77.11,78625.1,0.0,0.99215,0.0,1.47652]
[1776864702435,77.11,78625.1,0.0,0.99215,0.0,1.47652]
[1776864702938,77.13,78669.03,0.0,0.99231,0.0,1.45057]
[1776864703640,77.13,78680.77,0.0,0.99236,0.0,1.44299]
[1776864704933,77.13,78676.19,0.0,0.99234,0.0,1.44595]
[1776864705392,77.13,78676.19,0.0,0.99234,0.0,1.44595]
[1776864705655,77.13,78662.02,0.0,0.99228,0.0,1.45511]
[1776864706662,77.13,78634.91,0.0,0.99217,0.0,1.47278]
[1776864707676,77.13,78626.3,0.0,0.99214,0.0,1.47842]
[1776864708680,77.13,78609.31,0.0,0.99207,0.0,1.48963]
[1776864708999,77.13,78609.31,0.0,0.99207,0.0,1.48963]
[1776864709687,77.13,78598.86,0.0,0.99202,0.0,1.49665]
[1776864710693,77.13,78592.95,0.0,0.992,0.0,1.50066]
[1776864710958,77.13,78592.95,0.0,0.992,0.0,1.50066]
[1776864711701,77.13,78591.62,0.0,0.99199,0.0,1.50163]
[1776864712727,77.13,78606.02,0.0,0.99205,0.0,1.49206]
[1776864713735,77.13,78612.18,0.0,0.99208,0.0,1.48799]
[1776864714739,77.13,78624.69,0.0,0.99213,0.0,1.47974]
[1776864715748,77.13,78643.72,0.0,0.99221,0.0,1.46727]
[1776864716754,77.16,78651.4,0.0,0.99222,0.0,1.46477]
[1776864716954,77.16,78651.4,0.0,0.99222,0.0,1.46477]
[1776864717211,77.16,78651.4,0.0,0.99222,0.0,1.46477]
[1776864717777,77.17,78647.52,0.0,0.9922,0.0,1.46872]
[1776864719775,77.19,78652.64,0.0,0.9922,0.0,1.46804]
[1776864720782,77.21,78614.66,0.0,0.99204,0.0,1.49437]
[1776864720968,77.21,78614.66,0.0,0.99204,0.0,1.49437]
[1776864721035,77.21,78614.66,0.0,0.99204,0.0,1.49437]
[1776864721800,77.21,78588.91,0.0,0.99193,0.0,1.51241]
[1776864722830,77.21,78585.17,0.0,0.99191,0.0,1.51497]
[1776864723815,77.22,78595.26,0.0,0.99195,0.0,1.50827]
[1776864724822,77.22,78593.35,0.0,0.99195,0.0,1.50961]
[1776864725830,77.22,78607.29,0.0,0.992,0.0,1.50038]
[1776864726836,77.22,78628.54,0.0,0.99209,0.0,1.4864]
[1776864726961,77.22,78628.54,0.0,0.99209,0.0,1.4864]
[1776864727844,77.22,78620.01,0.0,0.99205,0.0,1.49213]
[1776864728851,77.22,78611.3,0.0,0.99202,0.0,1.498]
[1776864729858,77.23,78597.67,0.0,0.99196,0.0,1.50789]
[1776864730866,77.23,78603.24,0.0,0.99198,0.0,1.50482]
[1776864731873,77.24,78619.07,0.0,0.99204,0.0,1.49501]
[1776864732154,77.24,78619.07,0.0,0.99204,0.0,1.49501]
[1776864732880,77.25,78621.57,0.0,0.99204,0.0,1.49423]
[1776864733695,77.25,78621.57,0.0,0.99204,0.0,1.49423]
[1776864733887,77.25,78604.78,0.0,0.99197,0.0,1.50627]
[1776864734894,77.26,78596.28,0.0,0.99193,0.0,1.51262]
[1776864735901,77.27,78588.69,0.0,0.99189,0.0,1.51827]
[1776864736907,77.27,78583.23,0.0,0.99187,0.0,1.52198]
[1776864737914,77.27,78581.22,0.0,0.99186,0.0,1.52337]
[1776864738922,77.27,78593.93,0.0,0.99191,0.0,1.51513]
[1776864739928,77.27,78603.04,0.0,0.99195,0.0,1.50904]
[1776864740939,77.3,78593.28,0.0,0.99189,0.0,1.51868]
[1776864742788,77.3,78593.28,0.0,0.99189,0.0,1.51868]
[1776864742855,77.3,78586.77,0.0,0.99186,0.0,1.52363]
[1776864742959,77.3,78576.8,0.0,0.99182,0.0,1.53035]
[1776864744293,77.3,78576.8,0.0,0.99182,0.0,1.53035]
[1776864744313,77.31,78547.87,0.0,0.99169,0.0,1.55025]
[1776864744974,77.31,78545.68,0.0,0.99168,0.0,1.55175]
[1776864745980,77.31,78540.99,0.0,0.99166,0.0,1.55495]
[1776864746988,77.31,78535.99,0.0,0.99164,0.0,1.55838]
[1776864748601,77.31,78535.99,0.0,0.99164,0.0,1.55838]
[1776864748674,77.31,78520.28,0.0,0.99157,0.0,1.5694]
[1776864749011,77.31,78489.12,0.0,0.99144,0.0,1.591]
[1776864750017,77.31,78466.82,0.0,0.99134,0.0,1.60662]
[1776864751023,77.31,78466.56,0.0,0.99134,0.0,1.60549]
[1776864752574,77.31,78466.56,0.0,0.99134,0.0,1.60549]
[1776864752623,77.31,78474.15,0.0,0.99138,0.0,1.60016]
[1776864753038,77.31,78481.14,0.0,0.99141,0.0,1.59527]
[1776864754712,77.31,78481.14,0.0,0.99141,0.0,1.59527]
[1776864754774,77.31,78475.94,0.0,0.99138,0.0,1.59893]
[1776864755052,77.31,78471.36,0.0,0.99136,0.0,1.60214]
[1776864756060,77.31,78464.02,0.0,0.99133,0.0,1.6073]
[1776864759083,77.31,78448.87,0.0,0.99126,0.0,1.61799]
[1776864760101,77.31,78441.65,0.0,0.99123,0.0,1.6231]
[1776864761108,77.31,78442.03,0.0,0.99123,0.0,1.6228]
[1776864762710,77.31,78442.03,0.0,0.99123,0.0,1.6228]
[1776864763122,77.31,78448.23,0.0,0.99126,0.0,1.61831]
[1776864764696,77.31,78448.23,0.0,0.99126,0.0,1.61831]
[1776864766143,77.31,78439.44,0.0,0.99122,0.0,1.62447]
[1776864770171,77.3,78423.33,0.0,0.99115,0.0,1.6358]
[1776864771178,77.3,78412.99,0.0,0.9911,0.0,1.6432]
[1776864772701,77.3,78412.99,0.0,0.9911,0.0,1.6432]
[1776864772774,77.3,78403.89,0.0,0.99106,0.0,1.64968]
[1776864774204,77.3,78395.77,0.0,0.99103,0.0,1.65543]
[1776864775211,77.3,78398.89,0.0,0.99104,0.0,1.65313]
[1776864776704,77.3,78398.89,0.0,0.99104,0.0,1.65313]
[1776864776794,77.3,78392.87,0.0,0.99101,0.0,1.65742]
[1776864777225,77.3,78384.34,0.0,0.99097,0.0,1.66353]
[1776864779251,77.3,78396.01,0.0,0.99103,0.0,1.65496]
[1776864780698,77.3,78396.01,0.0,0.99103,0.0,1.65496]
[1776864780792,77.3,78404.91,0.0,0.99107,0.0,1.6485]
[1776864781264,77.3,78409.63,0.0,0.99109,0.0,1.64507]
[1776864782270,77.3,78414.23,0.0,0.99111,0.0,1.64174]
[1776864784285,77.3,78418.24,0.0,0.99113,0.0,1.63881]
[1776864786299,77.3,78423.86,0.0,0.99116,0.0,1.63475]
[1776864787305,77.3,78415.65,0.0,0.99112,0.0,1.64061]
[1776864791091,77.3,78416.41,0.0,0.99112,0.0,1.63999]
[1776864791335,77.3,78413.24,0.0,0.99111,0.0,1.64223]
[1776864794357,77.3,78415.95,0.0,0.99112,0.0,1.6402]
[1776864795363,77.3,78415.95,0.0,0.99112,0.0,1.6402]
[1776864795364,77.3,78437.73,0.0,0.99122,0.0,1.62465]
[1776864796371,77.3,78445.69,0.0,0.99126,0.0,1.61901]
[1776864798660,77.3,78447.98,0.0,0.99127,0.0,1.61741]
[1776864799392,77.3,78460.62,0.0,0.99132,0.0,1.60851]
[1776864800398,77.3,78454.87,0.0,0.9913,0.0,1.61259]
[1776864801208,77.3,78454.87,0.0,0.9913,0.0,1.61259]
[1776864801408,77.3,78459.1,0.0,0.99132,0.0,1.60964]
[1776864802413,77.3,78473.57,0.0,0.99138,0.0,1.5995]
[1776864803392,77.3,78473.57,0.0,0.99138,0.0,1.5995]
[1776864803477,77.3,78473.57,0.0,0.99138,0.0,1.5995]
[1776864803569,77.3,78487.93,0.0,0.99144,0.0,1.58951]
[1776864804429,77.3,78491.81,0.0,0.99146,0.0,1.58688]
[1776864805436,77.3,78497.62,0.0,0.99149,0.0,1.58291]
[1776864806118,77.3,78497.62,0.0,0.99149,0.0,1.58291]
[1776864806224,77.3,78497.62,0.0,0.99149,0.0,1.58291]
[1776864806443,77.3,78515.05,0.0,0.99156,0.0,1.57092]
[1776864807941,77.3,78515.05,0.0,0.99156,0.0,1.57092]
[1776864807977,77.3,78524.11,0.0,0.9916,0.0,1.56478]
[1776864809466,77.3,78507.14,0.0,0.99152,0.0,1.57671]
[1776864810481,77.3,78482.94,0.0,0.99142,0.0,1.59362]
[1776864811488,77.3,78482.91,0.0,0.99142,0.0,1.5924]
[1776864813630,77.31,78483.8,0.0,0.99143,0.0,1.59183]
[1776864813710,77.31,78480.88,0.0,0.99141,0.0,1.59393]
[1776864814523,77.31,78464.41,0.0,0.99134,0.0,1.60553]
[1776864815529,77.31,78462.52,0.0,0.99133,0.0,1.6069]
[1776864817523,77.31,78460.9,0.0,0.99133,0.0,1.60807]
[1776864817544,77.31,78468.58,0.0,0.99136,0.0,1.6027]
[1776864819710,77.31,78470.23,0.0,0.99137,0.0,1.60159]
[1776864819800,77.31,78480.82,0.0,0.99141,0.0,1.59422]
[1776864820565,77.31,78481.33,0.0,0.99141,0.0,1.59392]
[1776864821726,77.31,78481.33,0.0,0.99141,0.0,1.59392]
[1776864821729,77.31,78471.2,0.0,0.99137,0.0,1.60107]
[1776864822579,77.31,78461.66,0.0,0.99133,0.0,1.60782]
[1776864823586,77.31,78464.65,0.0,0.99134,0.0,1.60575]
[1776864824595,77.31,78470.03,0.0,0.99136,0.0,1.60201]
[1776864825850,77.31,78470.03,0.0,0.99136,0.0,1.60201]
[1776864825948,77.31,78470.03,0.0,0.99136,0.0,1.60201]
[1776864826006,77.31,78473.58,0.0,0.99138,0.0,1.59956]
[1776864826607,77.31,78481.74,0.0,0.99141,0.0,1.5939]
[1776864827614,77.31,78503.21,0.0,0.99151,0.0,1.57902]
[1776864828620,77.31,78505.73,0.0,0.99152,0.0,1.57737]
[1776864830635,77.31,78501.3,0.0,0.9915,0.0,1.58062]
[1776864831705,77.31,78501.3,0.0,0.9915,0.0,1.58062]
[1776864831723,77.31,78494.77,0.0,0.99147,0.0,1.58523]
[1776864833656,77.32,78490.28,0.0,0.99145,0.0,1.58851]
[1776864834663,77.32,78499.04,0.0,0.99149,0.0,1.58249]
[1776864835671,77.32,78505.52,0.0,0.99151,0.0,1.57807]
[1776864837686,77.32,78508.05,0.0,0.99152,0.0,1.5765]
[1776864838693,77.32,78519.25,0.0,0.99157,0.0,1.56885]
[1776864839065,77.32,78519.25,0.0,0.99157,0.0,1.56885]
[1776864839244,77.32,78519.25,0.0,0.99157,0.0,1.56885]
[1776864839700,77.32,78535.69,0.0,0.99164,0.0,1.55766]
[1776864840722,77.32,78535.67,0.0,0.99164,0.0,1.5578]
[1776864841365,77.32,78535.67,0.0,0.99164,0.0,1.5578]
[1776864841724,77.32,78538.71,0.0,0.99166,0.0,1.55584]
[1776864843643,77.32,78537.38,0.0,0.99165,0.0,1.55688]
[1776864843774,77.32,78537.38,0.0,0.99165,0.0,1.55688]
[1776864843858,77.32,78522.7,0.0,0.99158,0.0,1.56708]
[1776864844745,77.33,78518.53,0.0,0.99157,0.0,1.57006]
[1776864845752,77.33,78526.1,0.0,0.9916,0.0,1.56495]
[1776864846759,77.33,78528.33,0.0,0.99161,0.0,1.56353]
[1776864847766,77.33,78531.73,0.0,0.99162,0.0,1.56131]
[1776864849780,77.33,78547.44,0.0,0.99169,0.0,1.55079]
[1776864850787,77.33,78551.48,0.0,0.9917,0.0,1.54817]
[1776864851800,77.33,78554.15,0.0,0.99171,0.0,1.54649]
[1776864852807,77.33,78541.16,0.0,0.99166,0.0,1.5555]
[1776864853636,77.33,78541.16,0.0,0.99166,0.0,1.5555]
[1776864853814,77.34,78554.58,0.0,0.99171,0.0,1.54647]
[1776864854821,77.34,78554.48,0.0,0.99171,0.0,1.54668]
[1776864855828,77.34,78547.93,0.0,0.99168,0.0,1.55129]
[1776864856835,77.34,78534.69,0.0,0.99163,0.0,1.56049]
[1776864857842,77.34,78533.55,0.0,0.99162,0.0,1.56139]
[1776864858849,77.34,78536.51,0.0,0.99163,0.0,1.55947]
[1776864860958,77.34,78535.6,0.0,0.99163,0.0,1.56022]
[1776864860863,77.34,78524.52,0.0,0.99158,0.0,1.56795]
[1776864861870,77.34,78507.55,0.0,0.9915,0.0,1.57978]
[1776864862614,77.34,78507.55,0.0,0.9915,0.0,1.57978]
[1776864862877,77.35,78486.38,0.0,0.99141,0.0,1.5946]
[1776864863883,77.35,78482.96,0.0,0.9914,0.0,1.59704]
[1776864865979,77.35,78481.74,0.0,0.99139,0.0,1.59795]
[1776864866047,77.35,78478.86,0.0,0.99138,0.0,1.60002]
[1776864866905,77.35,78460.65,0.0,0.9913,0.0,1.61286]
[1776864867912,77.35,78453.86,0.0,0.99127,0.0,1.61768]
[1776864869926,77.35,78446.33,0.0,0.99123,0.0,1.62305]
[1776864870787,77.35,78446.33,0.0,0.99123,0.0,1.62305]
[1776864870933,77.35,78438.64,0.0,0.9912,0.0,1.62851]
[1776864871940,77.35,78444.21,0.0,0.99123,0.0,1.62323]
[1776864872947,77.35,78452.22,0.0,0.99126,0.0,1.61756]
[1776864873954,77.35,78445.6,0.0,0.99123,0.0,1.62227]
[1776864874960,77.35,78439.9,0.0,0.99121,0.0,1.62632]
[1776864875369,77.35,78439.9,0.0,0.99121,0.0,1.62632]
[1776864875968,77.35,78422.98,0.0,0.99113,0.0,1.63837]
[1776864876974,77.35,78419.04,0.0,0.99111,0.0,1.64119]
[1776864877982,77.35,78420.65,0.0,0.99112,0.0,1.64001]
[1776864881588,77.35,78420.78,0.0,0.99112,0.0,1.63984]
[1776864882014,77.35,78419.41,0.0,0.99112,0.0,1.64079]
[1776864883021,77.35,78409.35,0.0,0.99107,0.0,1.64798]
[1776864885036,77.35,78408.04,0.0,0.99107,0.0,1.64885]
[1776864885095,77.35,78408.04,0.0,0.99107,0.0,1.64885]
[1776864886043,77.35,78408.52,0.0,0.99107,0.0,1.64846]
[1776864888057,77.34,78404.18,0.0,0.99105,0.0,1.65149]
[1776864889064,77.34,78408.72,0.0,0.99107,0.0,1.64818]
[1776864890071,77.34,78414.39,0.0,0.9911,0.0,1.64407]
[1776864891078,77.34,78423.53,0.0,0.99114,0.0,1.63748]
[1776864892085,77.34,78419.39,0.0,0.99112,0.0,1.64041]
[1776864894099,77.34,78425.78,0.0,0.99115,0.0,1.63579]
[1776864896113,77.34,78433.9,0.0,0.99118,0.0,1.63018]
[1776864897131,77.34,78455.1,0.0,0.99128,0.0,1.61523]
[1776864898129,77.35,78463.02,0.0,0.99131,0.0,1.60975]
[1776864899136,77.35,78465.17,0.0,0.99132,0.0,1.60836]
[1776864900769,77.35,78465.17,0.0,0.99132,0.0,1.60836]
[1776864900773,77.35,78464.27,0.0,0.99132,0.0,1.60927]
[1776864901150,77.35,78450.47,0.0,0.99126,0.0,1.61901]
[1776864902179,77.35,78454.56,0.0,0.99127,0.0,1.61626]
[1776864903166,77.35,78458.57,0.0,0.99129,0.0,1.61355]
[1776864906189,77.35,78445.06,0.0,0.99123,0.0,1.62349]
[1776864907196,77.36,78444.93,0.0,0.99122,0.0,1.62382]
[1776864908203,77.36,78454.32,0.0,0.99127,0.0,1.61729]
[1776864909210,77.36,78450.48,0.0,0.99125,0.0,1.62013]
[1776864910217,77.36,78456.79,0.0,0.99128,0.0,1.61567]
[1776864911530,77.36,78456.79,0.0,0.99128,0.0,1.61567]
[1776864911585,77.36,78458.28,0.0,0.99128,0.0,1.61486]
[1776864912231,77.36,78462.54,0.0,0.9913,0.0,1.61199]
[1776864913702,77.36,78462.54,0.0,0.9913,0.0,1.61199]
[1776864913803,77.36,78458.07,0.0,0.99128,0.0,1.61527]
[1776864914245,77.36,78448.35,0.0,0.99124,0.0,1.62215]
[1776864915843,77.36,78448.35,0.0,0.99124,0.0,1.62215]
[1776864915944,77.37,78455.52,0.0,0.99127,0.0,1.61732]
[1776864916260,77.37,78434.42,0.0,0.99117,0.0,1.63228]
[1776864917266,77.37,78424.46,0.0,0.99112,0.0,1.63961]
[1776864918272,77.37,78423.53,0.0,0.99112,0.0,1.64036]
[1776864919280,77.37,78438.77,0.0,0.99119,0.0,1.62957]
[1776864920286,77.37,78443.28,0.0,0.99121,0.0,1.62646]
[1776864921294,77.37,78448.87,0.0,0.99123,0.0,1.62261]
[1776864922301,77.37,78450.74,0.0,0.99124,0.0,1.62139]
[1776864923308,77.37,78444.18,0.0,0.99121,0.0,1.62616]
[1776864924318,77.37,78440.3,0.0,0.99119,0.0,1.62902]
[1776864925324,77.37,78429.23,0.0,0.99114,0.0,1.63691]
[1776864926331,77.38,78426.82,0.0,0.99113,0.0,1.63882]
[1776864928303,77.38,78427.48,0.0,0.99113,0.0,1.63843]
[1776864928520,77.38,78427.48,0.0,0.99113,0.0,1.63843]
[1776864928600,77.38,78413.2,0.0,0.99107,0.0,1.64874]
[1776864929352,77.38,78408.7,0.0,0.99105,0.0,1.65204]
[1776864930359,77.38,78401.27,0.0,0.99101,0.0,1.65745]
[1776864931701,77.38,78401.27,0.0,0.99101,0.0,1.65745]
[1776864931780,77.38,78393.95,0.0,0.99098,0.0,1.66145]
[1776864933380,77.38,78391.04,0.0,0.99097,0.0,1.66364]
[1776864934387,77.38,78396.37,0.0,0.99099,0.0,1.65983]
[1776864935354,77.38,78396.37,0.0,0.99099,0.0,1.65983]
[1776864935394,77.38,78387.69,0.0,0.99095,0.0,1.66616]
[1776864936402,77.38,78379.52,0.0,0.99092,0.0,1.67212]
[1776864937408,77.38,78370.32,0.0,0.99087,0.0,1.67884]
[1776864938416,77.38,78362.4,0.0,0.99084,0.0,1.68464]
[1776864939423,77.38,78367.25,0.0,0.99086,0.0,1.6811]
[1776864940430,77.38,78377.34,0.0,0.99091,0.0,1.67376]
[1776864941436,77.38,78378.72,0.0,0.99091,0.0,1.67278]
[1776864942444,77.38,78361.4,0.0,0.99083,0.0,1.68544]
[1776864943451,77.38,78357.81,0.0,0.99081,0.0,1.68807]
[1776864944458,77.38,78360.91,0.0,0.99083,0.0,1.6858]
[1776864945954,77.38,78360.91,0.0,0.99083,0.0,1.6858]
[1776864946041,77.38,78361.52,0.0,0.99083,0.0,1.68535]
[1776864947490,77.38,78372.59,0.0,0.99088,0.0,1.67728]
[1776864948497,77.38,78375.45,0.0,0.9909,0.0,1.67522]
[1776864949504,77.38,78366.87,0.0,0.99086,0.0,1.6815]
[1776864950511,77.38,78356.0,0.0,0.99081,0.0,1.68946]
[1776864951518,77.38,78354.93,0.0,0.9908,0.0,1.69025]
[1776864953532,77.38,78358.6,0.0,0.99082,0.0,1.68756]
[1776864954539,77.38,78352.68,0.0,0.99079,0.0,1.6919]
[1776864958569,77.38,78344.42,0.0,0.99075,0.0,1.69766]
[1776864960581,77.38,78348.35,0.0,0.99077,0.0,1.6946]
[1776864961590,77.38,78346.44,0.0,0.99076,0.0,1.69592]
[1776864962603,77.38,78342.04,0.0,0.99074,0.0,1.69908]
[1776864965623,77.37,78347.42,0.0,0.99077,0.0,1.69485]
[1776864966631,77.37,78355.64,0.0,0.99081,0.0,1.68874]
[1776864967639,77.37,78352.18,0.0,0.99079,0.0,1.69121]
[1776864968644,77.37,78350.28,0.0,0.99079,0.0,1.69253]
[1776864969651,77.37,78342.62,0.0,0.99075,0.0,1.69808]
[1776864970658,77.37,78341.18,0.0,0.99074,0.0,1.69905]
[1776864971665,77.37,78343.71,0.0,0.99076,0.0,1.6971]
[1776864972672,77.37,78342.0,0.0,0.99075,0.0,1.69828]
[1776864973679,77.37,78336.1,0.0,0.99072,0.0,1.70254]
[1776864974782,77.37,78336.1,0.0,0.99072,0.0,1.70254]
[1776864974889,77.37,78337.69,0.0,0.99073,0.0,1.70127]
[1776864978474,77.37,78340.55,0.0,0.99075,0.0,1.69888]
[1776864978716,77.36,78349.26,0.0,0.99079,0.0,1.69239]
[1776864979737,77.36,78364.39,0.0,0.99086,0.0,1.68123]
[1776864980674,77.36,78364.39,0.0,0.99086,0.0,1.68123]
[1776864980733,77.36,78371.17,0.0,0.99089,0.0,1.67623]
[1776864981740,77.36,78358.77,0.0,0.99083,0.0,1.68524]
[1776864982747,77.36,78360.53,0.0,0.99084,0.0,1.68389]
[1776864984456,77.36,78362.0,0.0,0.99085,0.0,1.68275]
[1776864984761,77.36,78359.4,0.0,0.99084,0.0,1.68459]
[1776864985768,77.36,78362.6,0.0,0.99085,0.0,1.68219]
[1776864986775,77.36,78365.08,0.0,0.99086,0.0,1.68033]
[1776864987782,77.36,78358.29,0.0,0.99083,0.0,1.68524]
[1776864988542,77.36,78358.29,0.0,0.99083,0.0,1.68524]
[1776864988705,77.36,78358.29,0.0,0.99083,0.0,1.68524]
[1776864988792,77.36,78354.72,0.0,0.99082,0.0,1.68779]
[1776864989799,77.36,78348.73,0.0,0.99079,0.0,1.69212]
[1776864990262,77.36,78348.73,0.0,0.99079,0.0,1.69212]
[1776864990439,77.36,78348.73,0.0,0.99079,0.0,1.69212]
[1776864990806,77.36,78352.25,0.0,0.99081,0.0,1.68946]
[1776864991429,77.36,78352.25,0.0,0.99081,0.0,1.68946]
[1776864991481,77.36,78352.25,0.0,0.99081,0.0,1.68946]
[1776864991813,77.36,78366.35,0.0,0.99088,0.0,1.67772]
[1776864992819,77.36,78370.25,0.0,0.9909,0.0,1.67483]
[1776864993827,77.36,78374.78,0.0,0.99092,0.0,1.6715]
[1776864994681,77.36,78374.78,0.0,0.99092,0.0,1.6715]
[1776864994689,77.36,78374.78,0.0,0.99092,0.0,1.6715]
[1776864994698,77.36,78374.78,0.0,0.99092,0.0,1.6715]
[1776864994936,77.36,78374.78,0.0,0.99092,0.0,1.6715]
[1776864994988,77.36,78373.51,0.0,0.99091,0.0,1.67238]
[1776864995844,77.36,78378.87,0.0,0.99094,0.0,1.66845]
[1776864996850,77.36,78381.77,0.0,0.99095,0.0,1.66632]
[1776864998588,77.36,78380.84,0.0,0.99095,0.0,1.66697]
[1776864998691,77.36,78380.84,0.0,0.99095,0.0,1.66697]
[1776865000879,77.36,78386.51,0.0,0.99097,0.0,1.66278]
[1776865001939,77.36,78386.51,0.0,0.99097,0.0,1.66278]
[1776865002041,77.36,78386.51,0.0,0.99097,0.0,1.66278]
[1776865002100,77.35,78384.87,0.0,0.99097,0.0,1.66394]
[1776865002893,77.35,78381.08,0.0,0.99095,0.0,1.66667]
[1776865004907,77.35,78384.52,0.0,0.99097,0.0,1.66412]
[1776865005914,77.35,78386.69,0.0,0.99098,0.0,1.66253]
[1776865006921,77.35,78384.53,0.0,0.99097,0.0,1.66407]
[1776865007992,77.35,78384.53,0.0,0.99097,0.0,1.66407]
[1776865008009,77.35,78364.9,0.0,0.99087,0.0,1.67831]
[1776865008937,77.35,78354.88,0.0,0.99083,0.0,1.68559]
[1776865009944,77.35,78351.95,0.0,0.99081,0.0,1.68767]
[1776865013556,77.35,78353.56,0.0,0.99082,0.0,1.68628]
[1776865013692,77.35,78353.56,0.0,0.99082,0.0,1.68628]
[1776865013973,77.35,78355.66,0.0,0.99083,0.0,1.68468]
[1776865014980,77.35,78352.11,0.0,0.99082,0.0,1.68722]
[1776865015419,77.35,78352.11,0.0,0.99082,0.0,1.68722]
[1776865015442,77.35,78352.11,0.0,0.99082,0.0,1.68722]
[1776865015990,77.35,78352.11,0.0,0.99082,0.0,1.68722]
[1776865016037,77.35,78355.24,0.0,0.99083,0.0,1.68486]
[1776865016994,77.35,78352.1,0.0,0.99082,0.0,1.68709]
[1776865018451,77.35,78350.72,0.0,0.99081,0.0,1.68804]
[1776865018694,77.35,78350.72,0.0,0.99081,0.0,1.68804]
[1776865019007,77.35,78348.5,0.0,0.9908,0.0,1.6896]
[1776865021026,77.35,78332.88,0.0,0.99073,0.0,1.70094]
[1776865022033,77.35,78331.06,0.0,0.99072,0.0,1.70219]
[1776865024047,77.34,78320.08,0.0,0.99067,0.0,1.71012]
[1776865025055,77.34,78311.28,0.0,0.99063,0.0,1.71654]
[1776865028075,77.34,78316.56,0.0,0.99066,0.0,1.71225]
[1776865029082,77.34,78314.23,0.0,0.99065,0.0,1.71387]
[1776865031096,77.34,78309.67,0.0,0.99063,0.0,1.71702]
[1776865031517,77.34,78309.67,0.0,0.99063,0.0,1.71702]
[1776865031701,77.34,78309.67,0.0,0.99063,0.0,1.71702]
[1776865032103,77.34,78319.09,0.0,0.99067,0.0,1.7099]
[1776865033110,77.34,78323.18,0.0,0.99069,0.0,1.70676]
[1776865034117,77.33,78319.64,0.0,0.99068,0.0,1.70928]
[1776865034449,77.33,78319.64,0.0,0.99068,0.0,1.70928]
[1776865035124,77.33,78323.99,0.0,0.9907,0.0,1.70595]
[1776865036130,77.33,78332.28,0.0,0.99074,0.0,1.69972]
[1776865037138,77.33,78335.09,0.0,0.99075,0.0,1.69756]
[1776865038145,77.33,78343.6,0.0,0.99079,0.0,1.69121]
[1776865039152,77.33,78345.94,0.0,0.9908,0.0,1.68942]
[1776865041166,77.33,78341.87,0.0,0.99079,0.0,1.69226]
[1776865042173,77.33,78345.83,0.0,0.9908,0.0,1.68927]
[1776865043180,77.33,78353.76,0.0,0.99084,0.0,1.68339]
[1776865044453,77.33,78354.53,0.0,0.99085,0.0,1.68277]
[1776865045194,77.33,78355.3,0.0,0.99085,0.0,1.68214]
[1776865045934,77.33,78355.3,0.0,0.99085,0.0,1.68214]
[1776865046192,77.33,78355.3,0.0,0.99085,0.0,1.68214]
[1776865047208,77.33,78371.64,0.0,0.99093,0.0,1.67011]
[1776865048214,77.33,78382.07,0.0,0.99098,0.0,1.66251]
[1776865049222,77.33,78382.85,0.0,0.99098,0.0,1.66192]
[1776865050230,77.32,78387.96,0.0,0.991,0.0,1.6582]
[1776865051237,77.32,78404.7,0.0,0.99109,0.0,1.6448]
[1776865052244,77.32,78415.05,0.0,0.99113,0.0,1.63737]
[1776865053251,77.32,78419.53,0.0,0.99115,0.0,1.63418]
[1776865054258,77.32,78420.58,0.0,0.99116,0.0,1.63346]
[1776865059293,77.33,78420.35,0.0,0.99116,0.0,1.63377]
[1776865062314,77.33,78433.2,0.0,0.99121,0.0,1.6247]
[1776865063321,77.33,78453.9,0.0,0.99131,0.0,1.61009]
[1776865064328,77.33,78448.32,0.0,0.99128,0.0,1.61407]
[1776865065335,77.33,78449.09,0.0,0.99128,0.0,1.61359]
[1776865068356,77.33,78440.75,0.0,0.99125,0.0,1.61967]
[1776865069362,77.33,78445.23,0.0,0.99127,0.0,1.61656]
[1776865070517,77.33,78450.45,0.0,0.99129,0.0,1.61298]
[1776865071377,77.33,78454.73,0.0,0.99131,0.0,1.60997]
[1776865072384,77.33,78471.16,0.0,0.99138,0.0,1.59849]
[1776865073390,77.33,78478.67,0.0,0.99141,0.0,1.59331]
[1776865074398,77.33,78481.8,0.0,0.99143,0.0,1.59121]
[1776865075982,77.33,78481.8,0.0,0.99143,0.0,1.59121]
[1776865076001,77.33,78491.5,0.0,0.99147,0.0,1.58466]
[1776865077421,77.34,78497.88,0.0,0.9915,0.0,1.58034]
[1776865079020,77.34,78497.88,0.0,0.9915,0.0,1.58034]
[1776865081450,77.34,78511.68,0.0,0.99155,0.0,1.57127]
[1776865082457,77.34,78517.12,0.0,0.99157,0.0,1.56778]
[1776865083464,77.34,78520.88,0.0,0.99159,0.0,1.56533]
[1776865085480,77.35,78517.43,0.0,0.99157,0.0,1.568]
[1776865086486,77.35,78507.56,0.0,0.99153,0.0,1.57481]
[1776865087494,77.35,78504.55,0.0,0.99152,0.0,1.57716]
[1776865089508,77.35,78478.67,0.0,0.9914,0.0,1.59541]
[1776865090539,77.35,78485.16,0.0,0.99143,0.0,1.59088]
[1776865091529,77.35,78499.1,0.0,0.99149,0.0,1.58138]
[1776865092535,77.35,78505.85,0.0,0.99152,0.0,1.57681]
[1776865093542,77.35,78488.79,0.0,0.99144,0.0,1.58878]
[1776865094549,77.36,78482.08,0.0,0.99141,0.0,1.59357]
[1776865097570,77.36,78473.2,0.0,0.99137,0.0,1.60005]
[1776865098577,77.36,78464.89,0.0,0.99133,0.0,1.60597]
[1776865101598,77.36,78447.73,0.0,0.99126,0.0,1.61828]
[1776865102605,77.36,78436.73,0.0,0.99121,0.0,1.62613]
[1776865103611,77.36,78437.19,0.0,0.99121,0.0,1.62584]
[1776865105626,77.36,78433.06,0.0,0.99119,0.0,1.62884]
[1776865106633,77.36,78444.2,0.0,0.99124,0.0,1.62096]
[1776865107640,77.36,78446.31,0.0,0.99125,0.0,1.61952]
[1776865110663,77.36,78460.65,0.0,0.99131,0.0,1.60954]
[1776865111668,77.36,78466.71,0.0,0.99134,0.0,1.60403]
[1776865112679,77.37,78446.83,0.0,0.99126,0.0,1.61811]
[1776865113686,77.37,78431.41,0.0,0.99119,0.0,1.6291]
[1776865114693,77.37,78423.52,0.0,0.99115,0.0,1.63475]
[1776865117714,77.37,78396.42,0.0,0.99103,0.0,1.65424]
[1776865118721,77.37,78397.49,0.0,0.99103,0.0,1.65345]
[1776865119731,77.37,78407.43,0.0,0.99108,0.0,1.64629]
[1776865120744,77.37,78419.87,0.0,0.99113,0.0,1.63738]
[1776865121751,77.37,78423.74,0.0,0.99115,0.0,1.63463]
[1776865125779,77.37,78430.64,0.0,0.99118,0.0,1.62978]
[1776865127214,77.37,78430.64,0.0,0.99118,0.0,1.62978]
[1776865127315,77.37,78430.64,0.0,0.99118,0.0,1.62978]
[1776865127444,77.37,78431.07,0.0,0.99118,0.0,1.62951]
[1776865127793,77.37,78433.32,0.0,0.99119,0.0,1.62793]
[1776865128800,77.37,78443.35,0.0,0.99124,0.0,1.62084]
[1776865129807,77.37,78442.04,0.0,0.99123,0.0,1.62181]
[1776865134852,77.37,78439.12,0.0,0.99122,0.0,1.62409]
[1776865137132,77.37,78440.94,0.0,0.99123,0.0,1.62284]
[1776865137201,77.37,78440.94,0.0,0.99123,0.0,1.62284]
[1776865137316,77.37,78440.94,0.0,0.99123,0.0,1.62284]
[1776865137444,77.37,78440.94,0.0,0.99123,0.0,1.62284]
[1776865137537,77.37,78440.43,0.0,0.99122,0.0,1.62328]
[1776865138879,77.37,78436.53,0.0,0.9912,0.0,1.62609]
[1776865139887,77.37,78442.35,0.0,0.99123,0.0,1.622]
[1776865140676,77.37,78442.35,0.0,0.99123,0.0,1.622]
[1776865140693,77.37,78442.35,0.0,0.99123,0.0,1.622]
[1776865141908,77.37,78451.76,0.0,0.99127,0.0,1.61543]
[1776865142908,77.37,78469.66,0.0,0.99135,0.0,1.60288]
[1776865143914,77.37,78476.17,0.0,0.99138,0.0,1.5984]
[1776865147943,77.38,78468.94,0.0,0.99135,0.0,1.60381]
[1776865149963,77.38,78476.31,0.0,0.99138,0.0,1.59879]
[1776865150964,77.38,78467.04,0.0,0.99134,0.0,1.60538]
[1776865151973,77.38,78469.31,0.0,0.99135,0.0,1.60386]
[1776865152636,77.38,78469.31,0.0,0.99135,0.0,1.60386]
[1776865152705,77.38,78469.31,0.0,0.99135,0.0,1.60386]
[1776865152763,77.38,78469.31,0.0,0.99135,0.0,1.60386]
[1776865152939,77.38,78469.31,0.0,0.99135,0.0,1.60386]
[1776865152978,77.38,78470.51,0.0,0.99135,0.0,1.60309]
[1776865155340,77.38,78472.5,0.0,0.99136,0.0,1.60177]
[1776865155442,77.38,78472.5,0.0,0.99136,0.0,1.60177]
[1776865155503,77.38,78466.81,0.0,0.99133,0.0,1.60584]
[1776865158013,77.38,78472.05,0.0,0.99136,0.0,1.60237]
[1776865159348,77.38,78472.05,0.0,0.99136,0.0,1.60237]
[1776865159441,77.38,78472.05,0.0,0.99136,0.0,1.60237]
[1776865159567,77.38,78472.05,0.0,0.99136,0.0,1.60237]
[1776865159694,77.38,78473.65,0.0,0.99136,0.0,1.6014]
[1776865160027,77.38,78474.28,0.0,0.99136,0.0,1.60096]
[1776865162041,77.39,78480.37,0.0,0.99139,0.0,1.59686]
[1776865162599,77.39,78480.37,0.0,0.99139,0.0,1.59686]
[1776865162701,77.39,78480.37,0.0,0.99139,0.0,1.59686]
[1776865163048,77.39,78474.49,0.0,0.99136,0.0,1.60106]
[1776865164055,77.39,78479.22,0.0,0.99138,0.0,1.59783]
[1776865165062,77.39,78484.03,0.0,0.99141,0.0,1.59455]
[1776865166069,77.39,78496.56,0.0,0.99146,0.0,1.58591]
[1776865167076,77.39,78504.75,0.0,0.99149,0.0,1.58033]
[1776865168083,77.39,78501.3,0.0,0.99148,0.0,1.58284]
[1776865169090,77.39,78489.73,0.0,0.99143,0.0,1.59099]
[1776865170097,77.39,78481.47,0.0,0.99139,0.0,1.59686]
[1776865172668,77.39,78483.88,0.0,0.99141,0.0,1.59404]
[1776865172692,77.39,78483.88,0.0,0.99141,0.0,1.59404]
[1776865172942,77.39,78483.88,0.0,0.99141,0.0,1.59404]
[1776865173197,77.39,78483.88,0.0,0.99141,0.0,1.59404]
[1776865173227,77.39,78483.33,0.0,0.9914,0.0,1.59451]
[1776865174125,77.4,78476.27,0.0,0.99137,0.0,1.59954]
[1776865175132,77.4,78469.93,0.0,0.99134,0.0,1.60406]
[1776865176260,77.4,78469.93,0.0,0.99134,0.0,1.60406]
[1776865176443,77.4,78469.93,0.0,0.99134,0.0,1.60406]
[1776865177147,77.4,78474.77,0.0,0.99136,0.0,1.60081]
[1776865179160,77.4,78486.78,0.0,0.99142,0.0,1.59257]
[1776865180167,77.4,78491.09,0.0,0.99143,0.0,1.58966]
[1776865181436,77.4,78491.09,0.0,0.99143,0.0,1.58966]
[1776865181624,77.4,78493.43,0.0,0.99144,0.0,1.58813]
[1776865181692,77.4,78493.43,0.0,0.99144,0.0,1.58813]
[1776865182180,77.4,78494.48,0.0,0.99145,0.0,1.5875]
[1776865185202,77.4,78491.14,0.0,0.99143,0.0,1.59012]
[1776865187006,77.4,78490.12,0.0,0.99143,0.0,1.59093]
[1776865187193,77.4,78490.12,0.0,0.99143,0.0,1.59093]
[1776865187225,77.4,78490.12,0.0,0.99143,0.0,1.59093]
[1776865187445,77.4,78490.12,0.0,0.99143,0.0,1.59093]
[1776865187492,77.41,78492.01,0.0,0.99143,0.0,1.5897]
[1776865188223,77.41,78488.72,0.0,0.99142,0.0,1.59209]
[1776865189230,77.41,78476.41,0.0,0.99136,0.0,1.60079]
[1776865190237,77.41,78465.0,0.0,0.99131,0.0,1.60888]
[1776865191244,77.41,78465.23,0.0,0.99131,0.0,1.60878]
[1776865193258,77.41,78468.52,0.0,0.99133,0.0,1.60659]
[1776865194265,77.41,78481.22,0.0,0.99138,0.0,1.59775]
[1776865195422,77.41,78481.22,0.0,0.99138,0.0,1.59775]
[1776865195439,77.41,78481.22,0.0,0.99138,0.0,1.59775]
[1776865195520,77.41,78481.33,0.0,0.99138,0.0,1.59776]
[1776865196280,77.41,78474.32,0.0,0.99135,0.0,1.60275]
[1776865197143,77.41,78474.32,0.0,0.99135,0.0,1.60275]
[1776865197198,77.41,78474.32,0.0,0.99135,0.0,1.60275]
[1776865197299,77.41,78474.32,0.0,0.99135,0.0,1.60275]
[1776865197439,77.41,78474.32,0.0,0.99135,0.0,1.60275]
[1776865197528,77.41,78472.71,0.0,0.99134,0.0,1.60395]
[1776865198292,77.41,78480.07,0.0,0.99138,0.0,1.59886]
[1776865199286,77.41,78480.07,0.0,0.99138,0.0,1.59886]
[1776865199441,77.41,78480.07,0.0,0.99138,0.0,1.59886]
[1776865199446,77.41,78474.89,0.0,0.99135,0.0,1.60257]
[1776865201314,77.41,78482.76,0.0,0.99139,0.0,1.59721]
[1776865201971,77.41,78482.76,0.0,0.99139,0.0,1.59721]
[1776865202084,77.41,78482.76,0.0,0.99139,0.0,1.59721]
[1776865202196,77.41,78482.76,0.0,0.99139,0.0,1.59721]
[1776865202321,77.42,78486.94,0.0,0.99141,0.0,1.59438]
[1776865204335,77.42,78474.43,0.0,0.99135,0.0,1.60331]
[1776865205342,77.42,78459.87,0.0,0.99128,0.0,1.61362]
[1776865206349,77.42,78468.82,0.0,0.99132,0.0,1.60737]
[1776865207357,77.42,78486.36,0.0,0.9914,0.0,1.59515]
[1776865208363,77.42,78489.71,0.0,0.99141,0.0,1.5929]
[1776865209089,77.42,78489.71,0.0,0.99141,0.0,1.5929]
[1776865209199,77.42,78489.71,0.0,0.99141,0.0,1.5929]
[1776865209330,77.42,78489.71,0.0,0.99141,0.0,1.5929]
[1776865209442,77.42,78489.71,0.0,0.99141,0.0,1.5929]
[1776865209482,77.42,78490.92,0.0,0.99142,0.0,1.59215]
[1776865210377,77.42,78497.89,0.0,0.99145,0.0,1.58739]
[1776865211391,77.42,78505.67,0.0,0.99148,0.0,1.58208]
[1776865212395,77.42,78521.0,0.0,0.99155,0.0,1.57159]
[1776865213402,77.42,78515.6,0.0,0.99153,0.0,1.57545]
[1776865214409,77.43,78511.67,0.0,0.99151,0.0,1.57829]
[1776865215494,77.43,78507.36,0.0,0.99149,0.0,1.58139]
[1776865217440,77.43,78502.38,0.0,0.99146,0.0,1.58507]
[1776865218447,77.43,78484.34,0.0,0.99138,0.0,1.59775]
[1776865220461,77.43,78485.45,0.0,0.99139,0.0,1.59716]
[1776865222475,77.43,78494.47,0.0,0.99143,0.0,1.59103]
[1776865223482,77.43,78497.95,0.0,0.99144,0.0,1.58869]
[1776865225496,77.43,78496.38,0.0,0.99143,0.0,1.58998]
[1776865227613,77.44,78493.42,0.0,0.99142,0.0,1.59214]
[1776865227694,77.44,78494.1,0.0,0.99142,0.0,1.59176]
[1776865228517,77.44,78474.14,0.0,0.99133,0.0,1.60582]
[1776865229524,77.44,78478.55,0.0,0.99135,0.0,1.60281]
[1776865230531,77.44,78472.57,0.0,0.99133,0.0,1.60708]
[1776865234559,77.44,78464.65,0.0,0.9913,0.0,1.61161]
[1776865234710,77.44,78464.65,0.0,0.9913,0.0,1.61161]
[1776865234940,77.44,78464.65,0.0,0.9913,0.0,1.61161]
[1776865235566,77.44,78456.39,0.0,0.99126,0.0,1.61751]
[1776865236573,77.44,78455.39,0.0,0.99125,0.0,1.61827]
[1776865237653,77.44,78455.39,0.0,0.99125,0.0,1.61827]
[1776865237698,77.44,78458.02,0.0,0.99126,0.0,1.61646]
[1776865238587,77.44,78461.05,0.0,0.99128,0.0,1.61437]
[1776865239594,77.44,78456.95,0.0,0.99126,0.0,1.61731]
[1776865240505,77.44,78456.95,0.0,0.99126,0.0,1.61731]
[1776865240520,77.44,78456.95,0.0,0.99126,0.0,1.61731]
[1776865240601,77.44,78453.79,0.0,0.99124,0.0,1.61959]
[1776865240707,77.44,78453.79,0.0,0.99124,0.0,1.61959]
[1776865241608,77.44,78459.55,0.0,0.99127,0.0,1.61557]
[1776865242615,77.44,78466.57,0.0,0.9913,0.0,1.61067]
[1776865243622,77.45,78474.08,0.0,0.99133,0.0,1.60544]
[1776865244550,77.45,78474.08,0.0,0.99133,0.0,1.60544]
[1776865244629,77.45,78478.52,0.0,0.99135,0.0,1.60245]
[1776865244699,77.45,78478.52,0.0,0.99135,0.0,1.60245]
[1776865244922,77.45,78478.52,0.0,0.99135,0.0,1.60245]
[1776865244943,77.45,78478.52,0.0,0.99135,0.0,1.60245]
[1776865245636,77.45,78481.33,0.0,0.99137,0.0,1.60056]
[1776865246643,77.45,78488.19,0.0,0.9914,0.0,1.59584]
[1776865247649,77.45,78491.6,0.0,0.99141,0.0,1.59346]
[1776865248657,77.45,78499.96,0.0,0.99145,0.0,1.58781]
[1776865250671,77.45,78498.3,0.0,0.99144,0.0,1.58917]
[1776865251678,77.45,78504.46,0.0,0.99146,0.0,1.58498]
[1776865253267,77.45,78504.46,0.0,0.99146,0.0,1.58498]
[1776865253446,77.45,78504.46,0.0,0.99146,0.0,1.58498]
[1776865254804,77.45,78505.85,0.0,0.99147,0.0,1.58423]
[1776865257202,77.46,78504.4,0.0,0.99146,0.0,1.58545]
[1776865257308,77.46,78504.4,0.0,0.99146,0.0,1.58545]
[1776865257438,77.46,78504.4,0.0,0.99146,0.0,1.58545]
[1776865257539,77.46,78505.01,0.0,0.99146,0.0,1.58513]
[1776865258727,77.46,78500.7,0.0,0.99144,0.0,1.58834]
[1776865260229,77.46,78500.7,0.0,0.99144,0.0,1.58834]
[1776865260436,77.46,78500.7,0.0,0.99144,0.0,1.58834]
[1776865260532,77.46,78500.7,0.0,0.99144,0.0,1.58834]
[1776865260621,77.46,78510.69,0.0,0.99149,0.0,1.5815]
[1776865260694,77.46,78510.69,0.0,0.99149,0.0,1.5815]
[1776865260741,77.46,78508.17,0.0,0.99147,0.0,1.58336]
[1776865261748,77.46,78501.65,0.0,0.99145,0.0,1.588]
[1776865265386,77.46,78500.67,0.0,0.99144,0.0,1.58888]
[1776865265444,77.46,78500.67,0.0,0.99144,0.0,1.58888]
[1776865267518,77.46,78496.72,0.0,0.99142,0.0,1.59182]
[1776865267790,77.47,78506.48,0.0,0.99146,0.0,1.58522]
[1776865268797,77.47,78529.61,0.0,0.99156,0.0,1.56923]
[1776865269806,77.47,78536.34,0.0,0.99159,0.0,1.56484]
[1776865270813,77.47,78539.85,0.0,0.99161,0.0,1.56257]
[1776865273834,77.47,78543.49,0.0,0.99162,0.0,1.5605]
[1776865274857,77.47,78535.76,0.0,0.99158,0.0,1.56595]
[1776865275853,77.48,78521.71,0.0,0.99152,0.0,1.57577]
[1776865276859,77.48,78515.34,0.0,0.99149,0.0,1.58029]
[1776865277866,77.48,78510.5,0.0,0.99147,0.0,1.58376]
[1776865278874,77.48,78506.22,0.0,0.99145,0.0,1.58683]
[1776865279880,77.48,78500.37,0.0,0.99143,0.0,1.591]
[1776865281894,77.48,78514.36,0.0,0.99149,0.0,1.58147]
[1776865282816,77.48,78514.36,0.0,0.99149,0.0,1.58147]
[1776865282878,77.48,78514.36,0.0,0.99149,0.0,1.58147]
[1776865282911,77.48,78536.9,0.0,0.99158,0.0,1.56602]
[1776865283924,77.48,78552.66,0.0,0.99165,0.0,1.55536]
[1776865284932,77.48,78586.5,0.0,0.99179,0.0,1.53254]
[1776865285954,77.48,78610.41,0.0,0.9919,0.0,1.51648]
[1776865287173,77.48,78610.41,0.0,0.9919,0.0,1.51648]
[1776865287264,77.49,78595.98,0.0,0.99183,0.0,1.52664]
[1776865288247,77.49,78595.98,0.0,0.99183,0.0,1.52664]
[1776865288343,77.49,78578.75,0.0,0.99176,0.0,1.53854]
[1776865289028,77.49,78578.75,0.0,0.99176,0.0,1.53854]
[1776865289113,77.49,78563.42,0.0,0.99169,0.0,1.54919]
[1776865289982,77.5,78566.08,0.0,0.9917,0.0,1.54762]
[1776865290989,77.5,78578.06,0.0,0.99175,0.0,1.53972]
[1776865291996,77.5,78579.3,0.0,0.99176,0.0,1.53786]
[1776865294011,77.5,78560.34,0.0,0.99168,0.0,1.55088]
[1776865295025,77.5,78539.13,0.0,0.99159,0.0,1.56539]
[1776865296032,77.5,78544.49,0.0,0.99161,0.0,1.56179]
[1776865298610,77.5,78565.22,0.0,0.9917,0.0,1.5477]
[1776865299711,77.5,78565.22,0.0,0.9917,0.0,1.5477]
[1776865299053,77.5,78578.58,0.0,0.99176,0.0,1.53869]
[1776865300709,77.5,78578.58,0.0,0.99176,0.0,1.53869]
[1776865300060,77.5,78580.19,0.0,0.99176,0.0,1.53768]
[1776865302074,77.51,78574.44,0.0,0.99174,0.0,1.54172]
[1776865303081,77.51,78583.41,0.0,0.99177,0.0,1.53572]
[1776865304088,77.51,78587.36,0.0,0.99179,0.0,1.53313]
[1776865305095,77.51,78574.54,0.0,0.99174,0.0,1.54188]
[1776865306102,77.51,78576.1,0.0,0.99174,0.0,1.54089]
[1776865307109,77.51,78581.89,0.0,0.99177,0.0,1.53704]
[1776865308115,77.51,78588.21,0.0,0.99179,0.0,1.53285]
[1776865310130,77.51,78591.74,0.0,0.99181,0.0,1.53063]
[1776865311137,77.51,78578.28,0.0,0.99175,0.0,1.53981]
[1776865312155,77.51,78572.28,0.0,0.99172,0.0,1.54395]
[1776865314159,77.51,78579.1,0.0,0.99175,0.0,1.53946]
[1776865315167,77.51,78592.3,0.0,0.99181,0.0,1.53061]
[1776865316180,77.52,78594.49,0.0,0.99181,0.0,1.52923]
[1776865317187,77.52,78604.74,0.0,0.99186,0.0,1.52243]
[1776865318194,77.52,78599.81,0.0,0.99184,0.0,1.52584]
[1776865319201,77.52,78594.19,0.0,0.99181,0.0,1.52962]
[1776865320211,77.52,78590.58,0.0,0.9918,0.0,1.53224]
[1776865321218,77.52,78595.3,0.0,0.99182,0.0,1.52906]
[1776865322242,77.52,78591.12,0.0,0.9918,0.0,1.53196]
[1776865323243,77.52,78584.01,0.0,0.99177,0.0,1.53694]
[1776865324251,77.52,78596.3,0.0,0.99182,0.0,1.52872]
[1776865325259,77.52,78607.48,0.0,0.99186,0.0,1.52131]
[1776865326266,77.52,78609.71,0.0,0.99187,0.0,1.51992]
[1776865328280,77.53,78612.76,0.0,0.99188,0.0,1.5181]
[1776865329287,77.53,78617.0,0.0,0.9919,0.0,1.51537]
[1776865330294,77.53,78624.86,0.0,0.99193,0.0,1.51025]
[1776865331301,77.53,78617.13,0.0,0.9919,0.0,1.51553]
[1776865333316,77.53,78623.55,0.0,0.99193,0.0,1.51147]
[1776865334323,77.53,78633.46,0.0,0.99197,0.0,1.505]
[1776865335332,77.53,78648.45,0.0,0.99203,0.0,1.49521]
[1776865336485,77.53,78655.64,0.0,0.99206,0.0,1.49062]
[1776865337380,77.54,78670.68,0.0,0.99212,0.0,1.48091]
[1776865338387,77.54,78669.75,0.0,0.99211,0.0,1.48169]
[1776865339394,77.54,78662.45,0.0,0.99208,0.0,1.48666]
[1776865340169,77.54,78662.45,0.0,0.99208,0.0,1.48666]
[1776865340411,77.54,78649.21,0.0,0.99203,0.0,1.49554]
[1776865341448,77.54,78649.21,0.0,0.99203,0.0,1.49554]
[1776865341514,77.54,78641.98,0.0,0.992,0.0,1.50048]
[1776865347464,77.55,78637.54,0.0,0.99197,0.0,1.50426]
[1776865348478,77.55,78642.46,0.0,0.99199,0.0,1.50114]
[1776865350492,77.56,78636.19,0.0,0.99196,0.0,1.50592]
[1776865354520,77.57,78633.41,0.0,0.99195,0.0,1.50772]
[1776865358549,77.58,78625.05,0.0,0.99191,0.0,1.51448]
[1776865359558,77.58,78610.43,0.0,0.99184,0.0,1.52455]
[1776865360565,77.58,78602.93,0.0,0.99181,0.0,1.52986]
[1776865362579,77.59,78600.46,0.0,0.9918,0.0,1.53204]
[1776865363586,77.59,78607.84,0.0,0.99183,0.0,1.52733]
[1776865364594,77.59,78616.5,0.0,0.99186,0.0,1.52179]
[1776865365602,77.6,78626.28,0.0,0.9919,0.0,1.51552]
[1776865366609,77.6,78628.31,0.0,0.99191,0.0,1.51445]
[1776865368625,77.6,78636.11,0.0,0.99194,0.0,1.50983]
[1776865371647,77.61,78630.2,0.0,0.99191,0.0,1.51464]
[1776865372654,77.61,78626.06,0.0,0.99189,0.0,1.51769]
[1776865373661,77.62,78622.13,0.0,0.99187,0.0,1.5206]
[1776865374668,77.62,78625.16,0.0,0.99188,0.0,1.51885]
[1776865375674,77.62,78631.47,0.0,0.9919,0.0,1.51492]
[1776865379704,77.63,78627.93,0.0,0.99188,0.0,1.51842]
[1776865380504,77.63,78627.93,0.0,0.99188,0.0,1.51842]
[1776865380766,77.63,78627.93,0.0,0.99188,0.0,1.51842]
[1776865382729,77.64,78617.68,0.0,0.99184,0.0,1.52612]
[1776865383736,77.64,78622.81,0.0,0.99186,0.0,1.52295]
[1776865384743,77.64,78618.85,0.0,0.99184,0.0,1.52587]
[1776865385527,77.64,78618.85,0.0,0.99184,0.0,1.52587]
[1776865385693,77.64,78618.85,0.0,0.99184,0.0,1.52587]
[1776865385750,77.65,78610.7,0.0,0.9918,0.0,1.53162]
[1776865386757,77.65,78602.58,0.0,0.99176,0.0,1.53735]
[1776865388771,77.65,78603.35,0.0,0.99177,0.0,1.53732]
[1776865389414,77.65,78603.35,0.0,0.99177,0.0,1.53732]
[1776865389438,77.65,78603.35,0.0,0.99177,0.0,1.53732]
[1776865389531,77.65,78603.35,0.0,0.99177,0.0,1.53732]
[1776865389698,77.65,78603.35,0.0,0.99177,0.0,1.53732]
[1776865389778,77.66,78602.39,0.0,0.99176,0.0,1.53822]
[1776865390785,77.66,78613.79,0.0,0.99181,0.0,1.53078]
[1776865391792,77.66,78610.68,0.0,0.99179,0.0,1.53314]
[1776865392405,77.66,78610.68,0.0,0.99179,0.0,1.53314]
[1776865392436,77.66,78610.68,0.0,0.99179,0.0,1.53314]
[1776865393806,77.67,78619.6,0.0,0.99183,0.0,1.52765]
[1776865394703,77.67,78619.6,0.0,0.99183,0.0,1.52765]
[1776865394813,77.67,78620.16,0.0,0.99183,0.0,1.52753]
[1776865394939,77.67,78620.16,0.0,0.99183,0.0,1.52753]
[1776865395820,77.67,78616.57,0.0,0.99181,0.0,1.53021]
[1776865396297,77.67,78616.57,0.0,0.99181,0.0,1.53021]
[1776865396449,77.67,78616.57,0.0,0.99181,0.0,1.53021]
[1776865396827,77.67,78610.83,0.0,0.99178,0.0,1.53434]
[1776865397834,77.67,78616.85,0.0,0.99181,0.0,1.53054]
[1776865400069,77.68,78614.02,0.0,0.99179,0.0,1.53296]
[1776865400192,77.68,78614.02,0.0,0.99179,0.0,1.53296]
[1776865400854,77.68,78622.95,0.0,0.99183,0.0,1.52722]
[1776865401045,77.68,78622.95,0.0,0.99183,0.0,1.52722]
[1776865401191,77.68,78622.95,0.0,0.99183,0.0,1.52722]
[1776865404129,77.69,78619.33,0.0,0.99181,0.0,1.53042]
[1776865404196,77.69,78619.33,0.0,0.99181,0.0,1.53042]
[1776865404883,77.69,78617.54,0.0,0.9918,0.0,1.53189]
[1776865405460,77.69,78617.54,0.0,0.9918,0.0,1.53189]
[1776865405699,77.69,78617.54,0.0,0.9918,0.0,1.53189]
[1776865405890,77.69,78608.2,0.0,0.99176,0.0,1.53844]
[1776865406897,77.7,78599.52,0.0,0.99172,0.0,1.54456]
[1776865407904,77.7,78587.15,0.0,0.99167,0.0,1.5532]
[1776865409918,77.7,78581.67,0.0,0.99164,0.0,1.55738]
[1776865414953,77.71,78589.22,0.0,0.99167,0.0,1.55199]
[1776865416015,77.71,78589.22,0.0,0.99167,0.0,1.55199]
[1776865416191,77.71,78589.22,0.0,0.99167,0.0,1.55199]
[1776865416289,77.72,78589.48,0.0,0.99167,0.0,1.55224]
[1776865416967,77.72,78596.47,0.0,0.9917,0.0,1.5475]
[1776865417974,77.72,78603.24,0.0,0.99173,0.0,1.54313]
[1776865418981,77.72,78608.03,0.0,0.99175,0.0,1.54011]
[1776865419988,77.72,78612.56,0.0,0.99176,0.0,1.53753]
[1776865421154,77.72,78612.56,0.0,0.99176,0.0,1.53753]
[1776865421190,77.72,78612.56,0.0,0.99176,0.0,1.53753]
[1776865421508,77.72,78612.56,0.0,0.99176,0.0,1.53753]
[1776865421694,77.72,78612.56,0.0,0.99176,0.0,1.53753]
[1776865421719,77.73,78612.73,0.0,0.99176,0.0,1.53765]
[1776865423009,77.73,78609.37,0.0,0.99175,0.0,1.5404]
[1776865424016,77.73,78617.87,0.0,0.99178,0.0,1.53491]
[1776865425054,77.73,78617.87,0.0,0.99178,0.0,1.53491]
[1776865425189,77.73,78617.87,0.0,0.99178,0.0,1.53491]
[1776865425290,77.73,78623.03,0.0,0.9918,0.0,1.53169]
[1776865429051,77.74,78634.49,0.0,0.99184,0.0,1.52501]
[1776865430058,77.75,78648.01,0.0,0.9919,0.0,1.51625]
[1776865431065,77.75,78645.08,0.0,0.99188,0.0,1.51848]
[1776865432072,77.75,78639.05,0.0,0.99186,0.0,1.52279]
[1776865433078,77.75,78633.9,0.0,0.99183,0.0,1.5265]
[1776865435094,77.76,78629.86,0.0,0.99181,0.0,1.52974]
[1776865435963,77.76,78629.86,0.0,0.99181,0.0,1.52974]
[1776865436187,77.76,78629.86,0.0,0.99181,0.0,1.52974]
[1776865436240,77.76,78626.54,0.0,0.9918,0.0,1.53223]
[1776865437905,77.76,78626.54,0.0,0.9918,0.0,1.53223]
[1776865437931,77.76,78624.19,0.0,0.99179,0.0,1.53406]
[1776865437946,77.76,78624.19,0.0,0.99179,0.0,1.53406]
[1776865440631,77.77,78624.05,0.0,0.99178,0.0,1.53465]
[1776865440701,77.77,78624.05,0.0,0.99178,0.0,1.53465]
[1776865441136,77.77,78618.2,0.0,0.99175,0.0,1.53909]
[1776865442144,77.77,78606.98,0.0,0.99171,0.0,1.54668]
[1776865443150,77.78,78603.14,0.0,0.99169,0.0,1.54975]
[1776865445165,77.78,78599.58,0.0,0.99167,0.0,1.55261]
[1776865447478,77.78,78598.33,0.0,0.99166,0.0,1.55368]
[1776865447696,77.78,78598.33,0.0,0.99166,0.0,1.55368]
[1776865447760,77.78,78599.5,0.0,0.99167,0.0,1.5531]
[1776865448186,77.79,78603.3,0.0,0.99168,0.0,1.55073]
[1776865450649,77.79,78610.73,0.0,0.99171,0.0,1.54614]
[1776865451420,77.79,78610.73,0.0,0.99171,0.0,1.54614]
[1776865451448,77.79,78610.73,0.0,0.99171,0.0,1.54614]
[1776865451462,77.79,78614.1,0.0,0.99172,0.0,1.54409]
[1776865453221,77.8,78621.09,0.0,0.99175,0.0,1.53984]
[1776865454216,77.8,78621.09,0.0,0.99175,0.0,1.53984]
[1776865454443,77.8,78621.09,0.0,0.99175,0.0,1.53984]
[1776865454508,77.8,78619.69,0.0,0.99174,0.0,1.54102]
[1776865455235,77.8,78615.57,0.0,0.99172,0.0,1.54404]
[1776865457395,77.8,78614.46,0.0,0.99172,0.0,1.54503]
[1776865457450,77.8,78614.46,0.0,0.99172,0.0,1.54503]
[1776865458256,77.81,78619.55,0.0,0.99174,0.0,1.54205]
[1776865461962,77.81,78618.7,0.0,0.99173,0.0,1.5431]
[1776865462189,77.81,78616.62,0.0,0.99172,0.0,1.54474]
[1776865462318,77.81,78616.62,0.0,0.99172,0.0,1.54474]
[1776865462443,77.81,78616.62,0.0,0.99172,0.0,1.54474]
[1776865462471,77.82,78615.86,0.0,0.99172,0.0,1.54549]
[1776865466752,77.82,78616.92,0.0,0.99172,0.0,1.54546]
[1776865466937,77.82,78616.92,0.0,0.99172,0.0,1.54546]
[1776865466853,77.82,78621.21,0.0,0.99173,0.0,1.54279]
[1776865467322,77.83,78623.94,0.0,0.99174,0.0,1.54119]
[1776865468585,77.83,78623.94,0.0,0.99174,0.0,1.54119]
[1776865468689,77.83,78623.94,0.0,0.99174,0.0,1.54119]
[1776865471350,77.83,78629.04,0.0,0.99177,0.0,1.53742]
[1776865472357,77.84,78636.37,0.0,0.99179,0.0,1.53274]
[1776865474251,77.84,78637.98,0.0,0.9918,0.0,1.53191]
[1776865474439,77.84,78637.98,0.0,0.9918,0.0,1.53191]
[1776865474465,77.84,78638.04,0.0,0.9918,0.0,1.53212]
[1776865475378,77.84,78629.24,0.0,0.99176,0.0,1.53829]
[1776865476385,77.85,78623.24,0.0,0.99173,0.0,1.54258]
[1776865479494,77.85,78623.53,0.0,0.99173,0.0,1.54286]
[1776865479513,77.85,78626.48,0.0,0.99174,0.0,1.5411]
[1776865482457,77.86,78629.96,0.0,0.99175,0.0,1.53947]
[1776865483458,77.86,78629.96,0.0,0.99175,0.0,1.53947]
[1776865484471,77.86,78623.66,0.0,0.99172,0.0,1.54421]
[1776865485479,77.87,78615.38,0.0,0.99169,0.0,1.55005]
[1776865486485,77.87,78612.75,0.0,0.99167,0.0,1.55205]
[1776865487501,77.87,78617.79,0.0,0.99169,0.0,1.54886]
[1776865489524,77.87,78619.43,0.0,0.9917,0.0,1.54797]
[1776865489715,77.87,78619.43,0.0,0.9917,0.0,1.54797]
[1776865490518,77.88,78616.21,0.0,0.99168,0.0,1.55061]
[1776865491525,77.88,78619.71,0.0,0.9917,0.0,1.54846]
[1776865492839,77.88,78619.71,0.0,0.9917,0.0,1.54846]
[1776865492954,77.88,78619.71,0.0,0.9917,0.0,1.54846]
[1776865492940,77.88,78617.27,0.0,0.99169,0.0,1.55034]
[1776865493539,77.88,78623.48,0.0,0.99171,0.0,1.54636]
[1776865495553,77.89,78632.75,0.0,0.99175,0.0,1.54056]
[1776865497569,77.89,78639.85,0.0,0.99177,0.0,1.53626]
[1776865500592,77.9,78636.97,0.0,0.99176,0.0,1.53894]
[1776865501599,77.9,78631.4,0.0,0.99173,0.0,1.54293]
[1776865502606,77.9,78636.27,0.0,0.99175,0.0,1.53989]
[1776865504621,77.91,78640.76,0.0,0.99177,0.0,1.53734]
[1776865505636,77.91,78652.68,0.0,0.99182,0.0,1.52959]
[1776865506635,77.91,78660.98,0.0,0.99185,0.0,1.52404]
[1776865507642,77.91,78662.84,0.0,0.99186,0.0,1.52305]
[1776865508650,77.91,78667.99,0.0,0.99188,0.0,1.52016]
[1776865510664,77.92,78664.94,0.0,0.99186,0.0,1.52273]
[1776865511671,77.92,78658.19,0.0,0.99183,0.0,1.52751]
[1776865513685,77.93,78649.75,0.0,0.99179,0.0,1.53368]
[1776865515700,77.93,78661.5,0.0,0.99184,0.0,1.5263]
[1776865516707,77.93,78675.69,0.0,0.99189,0.0,1.51711]
[1776865517714,77.94,78675.36,0.0,0.99189,0.0,1.5176]
[1776865521771,77.95,78663.86,0.0,0.99184,0.0,1.52637]
[1776865522753,77.95,78654.87,0.0,0.9918,0.0,1.53264]
[1776865523759,77.95,78649.24,0.0,0.99177,0.0,1.53667]
[1776865524766,77.95,78645.16,0.0,0.99175,0.0,1.53965]
[1776865527788,77.96,78640.48,0.0,0.99173,0.0,1.5435]
[1776865528795,77.96,78643.99,0.0,0.99174,0.0,1.54136]
[1776865530813,77.97,78635.14,0.0,0.9917,0.0,1.5478]
[1776865531818,77.97,78639.49,0.0,0.99173,0.0,1.5438]
[1776865532837,77.97,78656.57,0.0,0.9918,0.0,1.53232]
[1776865533485,77.97,78656.57,0.0,0.9918,0.0,1.53232]
[1776865533837,77.97,78657.71,0.0,0.9918,0.0,1.53203]
[1776865536525,77.98,78659.57,0.0,0.99181,0.0,1.53128]
[1776865536855,77.98,78667.84,0.0,0.99184,0.0,1.526]
[1776865537862,77.98,78671.75,0.0,0.99185,0.0,1.52365]
[1776865538869,77.98,78663.97,0.0,0.99182,0.0,1.5291]
[1776865540883,77.99,78677.84,0.0,0.99187,0.0,1.52035]
[1776865541891,77.99,78681.18,0.0,0.99189,0.0,1.5184]
[1776865543905,78.0,78674.17,0.0,0.99185,0.0,1.5236]
[1776865544912,78.0,78665.97,0.0,0.99182,0.0,1.52934]
[1776865545433,78.0,78665.97,0.0,0.99182,0.0,1.52934]
[1776865545699,78.0,78665.97,0.0,0.99182,0.0,1.52934]
[1776865545921,78.0,78666.19,0.0,0.99182,0.0,1.52944]
[1776865546929,78.0,78671.24,0.0,0.99184,0.0,1.52632]
[1776865547936,78.0,78680.25,0.0,0.99187,0.0,1.52057]
[1776865549950,78.01,78680.54,0.0,0.99187,0.0,1.5209]
[1776865550957,78.01,78684.79,0.0,0.99189,0.0,1.51834]
[1776865551964,78.01,78696.84,0.0,0.99194,0.0,1.51062]
[1776865552971,78.02,78701.53,0.0,0.99195,0.0,1.5078]
[1776865553990,78.02,78685.08,0.0,0.99188,0.0,1.51899]
[1776865554988,78.02,78675.85,0.0,0.99184,0.0,1.5254]
[1776865557001,78.03,78686.88,0.0,0.99189,0.0,1.51857]
[1776865558008,78.03,78685.46,0.0,0.99188,0.0,1.51978]
[1776865559966,78.03,78685.47,0.0,0.99188,0.0,1.52004]
[1776865560042,78.03,78693.13,0.0,0.99191,0.0,1.51522]
[1776865561048,78.04,78698.09,0.0,0.99193,0.0,1.51221]
[1776865563061,78.04,78682.14,0.0,0.99186,0.0,1.52336]
[1776865563287,78.04,78682.14,0.0,0.99186,0.0,1.52336]
[1776865564069,78.04,78684.3,0.0,0.99186,0.0,1.52218]
[1776865565076,78.05,78691.78,0.0,0.99189,0.0,1.51747]
[1776865566083,78.05,78695.24,0.0,0.99191,0.0,1.51545]
[1776865567090,78.05,78698.26,0.0,0.99192,0.0,1.51372]
[1776865568097,78.05,78703.19,0.0,0.99194,0.0,1.51073]
[1776865569104,78.06,78699.91,0.0,0.99192,0.0,1.51319]
[1776865570111,78.06,78696.5,0.0,0.9919,0.0,1.51573]
[1776865570747,78.06,78696.5,0.0,0.9919,0.0,1.51573]
[1776865570941,78.06,78696.5,0.0,0.9919,0.0,1.51573]
[1776865571118,78.06,78697.61,0.0,0.99191,0.0,1.51526]
[1776865572125,78.06,78694.26,0.0,0.99189,0.0,1.51776]
[1776865573698,78.06,78694.26,0.0,0.99189,0.0,1.51776]
[1776865573941,78.06,78694.26,0.0,0.99189,0.0,1.51776]
[1776865576176,78.07,78695.5,0.0,0.99189,0.0,1.51775]
[1776865576196,78.07,78695.5,0.0,0.99189,0.0,1.51775]
[1776865576266,78.07,78694.1,0.0,0.99188,0.0,1.51895]
[1776865577742,78.07,78694.1,0.0,0.99188,0.0,1.51895]
[1776865577937,78.07,78694.1,0.0,0.99188,0.0,1.51895]
[1776865578038,78.08,78689.95,0.0,0.99186,0.0,1.52224]
[1776865579174,78.08,78697.51,0.0,0.99189,0.0,1.51747]
[1776865581628,78.08,78699.85,0.0,0.9919,0.0,1.51619]
[1776865581705,78.08,78699.85,0.0,0.9919,0.0,1.51619]
[1776865581724,78.09,78696.48,0.0,0.99188,0.0,1.51897]
[1776865582802,78.09,78696.48,0.0,0.99188,0.0,1.51897]
[1776865582904,78.09,78701.26,0.0,0.9919,0.0,1.51607]
[1776865583202,78.09,78705.02,0.0,0.99192,0.0,1.51358]
[1776865584209,78.09,78699.6,0.0,0.99189,0.0,1.51745]
[1776865585816,78.09,78699.6,0.0,0.99189,0.0,1.51745]
[1776865585852,78.1,78692.48,0.0,0.99186,0.0,1.52271]
[1776865586227,78.1,78700.92,0.0,0.9919,0.0,1.5171]
[1776865587327,78.1,78715.6,0.0,0.99196,0.0,1.50766]
[1776865588635,78.1,78715.6,0.0,0.99196,0.0,1.50766]
[1776865588721,78.1,78736.09,0.0,0.99204,0.0,1.49448]
[1776865589259,78.11,78768.28,0.0,0.99217,0.0,1.47384]
[1776865590271,78.11,78791.62,0.0,0.99226,0.0,1.45914]
[1776865591291,78.11,78774.91,0.0,0.99219,0.0,1.46903]
[1776865592297,78.12,78763.88,0.0,0.99215,0.0,1.47651]
[1776865593341,78.15,78741.37,0.0,0.99204,0.0,1.49452]
[1776865594786,78.15,78741.37,0.0,0.99204,0.0,1.49452]
[1776865594828,78.18,78718.91,0.0,0.99192,0.0,1.51259]
[1776865595323,78.18,78726.72,0.0,0.99196,0.0,1.50744]
[1776865596331,78.2,78736.37,0.0,0.99198,0.0,1.50387]
[1776865597338,78.21,78738.18,0.0,0.99199,0.0,1.50297]
[1776865598345,78.21,78733.48,0.0,0.99196,0.0,1.50635]
[1776865599352,78.22,78729.65,0.0,0.99194,0.0,1.50957]
[1776865600359,78.22,78711.5,0.0,0.99187,0.0,1.52164]
[1776865601365,78.22,78704.35,0.0,0.99184,0.0,1.52644]
[1776865602373,78.22,78700.49,0.0,0.99182,0.0,1.52904]
[1776865603385,78.22,78698.17,0.0,0.99181,0.0,1.53062]
[1776865604392,78.22,78718.78,0.0,0.9919,0.0,1.51695]
[1776865605399,78.22,78724.97,0.0,0.99192,0.0,1.5129]
[1776865606410,78.22,78728.54,0.0,0.99194,0.0,1.51061]
[1776865608424,78.22,78715.8,0.0,0.99188,0.0,1.51915]
[1776865609434,78.22,78712.09,0.0,0.99187,0.0,1.52166]
[1776865610440,78.22,78701.25,0.0,0.99182,0.0,1.52892]
[1776865611448,78.22,78699.93,0.0,0.99182,0.0,1.52983]
[1776865612455,78.22,78703.37,0.0,0.99183,0.0,1.52756]
[1776865614469,78.22,78695.56,0.0,0.9918,0.0,1.53283]
[1776865615475,78.22,78686.49,0.0,0.99176,0.0,1.53892]
[1776865616483,78.22,78681.34,0.0,0.99174,0.0,1.54239]
[1776865617490,78.22,78670.1,0.0,0.99169,0.0,1.54996]
[1776865618497,78.22,78670.84,0.0,0.99169,0.0,1.54945]
[1776865619504,78.22,78662.99,0.0,0.99166,0.0,1.55474]
[1776865620511,78.22,78665.39,0.0,0.99167,0.0,1.5531]
[1776865621521,78.22,78667.73,0.0,0.99168,0.0,1.55151]
[1776865622525,78.22,78661.67,0.0,0.99166,0.0,1.55559]
[1776865623532,78.22,78670.63,0.0,0.99169,0.0,1.54952]
[1776865625546,78.22,78673.55,0.0,0.99171,0.0,1.54754]
[1776865626553,78.22,78676.84,0.0,0.99172,0.0,1.54533]
[1776865627561,78.22,78680.56,0.0,0.99174,0.0,1.54283]
[1776865628568,78.22,78677.2,0.0,0.99172,0.0,1.54509]
[1776865629500,78.22,78677.2,0.0,0.99172,0.0,1.54509]
[1776865629703,78.22,78677.2,0.0,0.99172,0.0,1.54509]
[1776865629751,78.22,78677.04,0.0,0.99172,0.0,1.54521]
[1776865630582,78.22,78684.72,0.0,0.99175,0.0,1.54005]
[1776865631593,78.22,78688.12,0.0,0.99177,0.0,1.53778]
[1776865632602,78.22,78700.52,0.0,0.99182,0.0,1.5295]
[1776865634613,78.22,78702.43,0.0,0.99183,0.0,1.52828]
[1776865635620,78.22,78704.89,0.0,0.99184,0.0,1.52667]
[1776865636627,78.22,78707.14,0.0,0.99185,0.0,1.5252]
[1776865638641,78.22,78715.17,0.0,0.99188,0.0,1.51994]
[1776865639648,78.22,78705.54,0.0,0.99184,0.0,1.52638]
[1776865641663,78.22,78699.58,0.0,0.99181,0.0,1.53043]
[1776865642670,78.22,78691.45,0.0,0.99178,0.0,1.53589]
[1776865643708,78.22,78695.26,0.0,0.9918,0.0,1.53337]
[1776865644691,78.22,78701.0,0.0,0.99182,0.0,1.52956]
[1776865645606,78.22,78701.0,0.0,0.99182,0.0,1.52956]
[1776865645693,78.22,78701.0,0.0,0.99182,0.0,1.52956]
[1776865647712,78.23,78700.15,0.0,0.99182,0.0,1.53021]
[1776865648550,78.23,78700.15,0.0,0.99182,0.0,1.53021]
[1776865648691,78.23,78700.15,0.0,0.99182,0.0,1.53021]
[1776865648719,78.23,78700.25,0.0,0.99182,0.0,1.53018]
[1776865649726,78.23,78707.09,0.0,0.99184,0.0,1.52565]
[1776865650733,78.23,78719.01,0.0,0.99189,0.0,1.51777]
[1776865651740,78.23,78730.47,0.0,0.99195,0.0,1.50898]
[1776865652747,78.23,78731.0,0.0,0.99195,0.0,1.50868]
[1776865653754,78.23,78723.99,0.0,0.99192,0.0,1.51338]
[1776865655768,78.23,78727.91,0.0,0.99193,0.0,1.51098]
[1776865659796,78.23,78731.58,0.0,0.99195,0.0,1.50883]
[1776865660860,78.23,78749.35,0.0,0.99202,0.0,1.49716]
[1776865661494,78.23,78749.35,0.0,0.99202,0.0,1.49716]
[1776865661840,78.23,78760.06,0.0,0.99206,0.0,1.49023]
[1776865662825,78.23,78752.77,0.0,0.99203,0.0,1.49518]
[1776865663833,78.24,78742.94,0.0,0.99199,0.0,1.50172]
[1776865664832,78.24,78742.94,0.0,0.99199,0.0,1.50172]
[1776865664842,78.24,78760.89,0.0,0.99207,0.0,1.48998]
[1776865665848,78.24,78768.47,0.0,0.9921,0.0,1.48523]
[1776865670891,78.24,78752.2,0.0,0.99203,0.0,1.49639]
[1776865671895,78.24,78747.5,0.0,0.99201,0.0,1.49956]
[1776865672902,78.24,78742.14,0.0,0.99198,0.0,1.50316]
[1776865673909,78.24,78735.53,0.0,0.99196,0.0,1.50759]
[1776865674915,78.25,78729.55,0.0,0.99193,0.0,1.5116]
[1776865675924,78.25,78720.86,0.0,0.99189,0.0,1.51741]
[1776865676930,78.25,78717.28,0.0,0.99188,0.0,1.51983]
[1776865678944,78.25,78714.17,0.0,0.99187,0.0,1.52198]
[1776865679951,78.25,78720.65,0.0,0.99189,0.0,1.51773]
[1776865680961,78.25,78712.32,0.0,0.99186,0.0,1.52331]
[1776865681978,78.25,78697.46,0.0,0.9918,0.0,1.53325]
[1776865682988,78.25,78693.88,0.0,0.99178,0.0,1.53566]
[1776865683985,78.25,78680.01,0.0,0.99172,0.0,1.54498]
[1776865684990,78.25,78673.64,0.0,0.99169,0.0,1.54927]
[1776865685997,78.25,78668.77,0.0,0.99167,0.0,1.55255]
[1776865687004,78.25,78661.79,0.0,0.99164,0.0,1.55725]
[1776865688044,78.25,78654.82,0.0,0.99162,0.0,1.56195]
[1776865689038,78.25,78648.24,0.0,0.99159,0.0,1.56639]
[1776865691052,78.25,78651.12,0.0,0.9916,0.0,1.56435]
[1776865694073,78.25,78646.14,0.0,0.99158,0.0,1.56767]
[1776865695104,78.25,78643.12,0.0,0.99157,0.0,1.56969]
[1776865698146,78.24,78648.42,0.0,0.99159,0.0,1.56591]
[1776865699153,78.24,78644.95,0.0,0.99158,0.0,1.56824]
[1776865701168,78.24,78628.87,0.0,0.99151,0.0,1.57913]
[1776865702175,78.24,78598.33,0.0,0.99137,0.0,1.6001]
[1776865702709,78.24,78598.33,0.0,0.99137,0.0,1.6001]
[1776865703187,78.24,78584.93,0.0,0.99132,0.0,1.6093]
[1776865704194,78.24,78564.88,0.0,0.99123,0.0,1.62318]
[1776865705201,78.24,78569.3,0.0,0.99125,0.0,1.62006]
[1776865706208,78.24,78562.44,0.0,0.99122,0.0,1.62495]
[1776865707215,78.24,78556.51,0.0,0.99119,0.0,1.62919]
[1776865709230,78.24,78563.42,0.0,0.99122,0.0,1.62447]
[1776865711248,78.24,78567.34,0.0,0.99124,0.0,1.62055]
[1776865712254,78.25,78576.91,0.0,0.99129,0.0,1.61395]
[1776865713262,78.25,78579.67,0.0,0.9913,0.0,1.61212]
[1776865715276,78.25,78584.11,0.0,0.99132,0.0,1.60906]
[1776865716283,78.25,78586.79,0.0,0.99133,0.0,1.60714]
[1776865717290,78.25,78592.91,0.0,0.99136,0.0,1.60284]
[1776865718298,78.25,78584.7,0.0,0.99132,0.0,1.60849]
[1776865719304,78.24,78582.13,0.0,0.99131,0.0,1.61023]
[1776865723332,78.24,78578.77,0.0,0.9913,0.0,1.61232]
[1776865726353,78.24,78584.92,0.0,0.99132,0.0,1.60785]
[1776865727360,78.24,78592.74,0.0,0.99136,0.0,1.60236]
[1776865728367,78.24,78599.21,0.0,0.99139,0.0,1.59784]
[1776865729374,78.24,78592.92,0.0,0.99136,0.0,1.60216]
[1776865730382,78.24,78597.59,0.0,0.99138,0.0,1.59888]
[1776865731388,78.24,78609.38,0.0,0.99143,0.0,1.5907]
[1776865732395,78.24,78607.87,0.0,0.99143,0.0,1.59172]
[1776865733402,78.24,78596.77,0.0,0.99138,0.0,1.59936]
[1776865734409,78.24,78605.29,0.0,0.99141,0.0,1.59344]
[1776865736166,78.24,78612.86,0.0,0.99145,0.0,1.58817]
[1776865736878,78.24,78612.86,0.0,0.99145,0.0,1.58817]
[1776865736939,78.24,78615.92,0.0,0.99146,0.0,1.58606]
[1776865738437,78.24,78618.52,0.0,0.99147,0.0,1.58426]
[1776865740213,78.24,78618.52,0.0,0.99147,0.0,1.58426]
[1776865740248,78.24,78616.7,0.0,0.99146,0.0,1.58548]
[1776865740451,78.24,78632.23,0.0,0.99153,0.0,1.57484]
[1776865741458,78.24,78632.75,0.0,0.99153,0.0,1.5745]
[1776865743472,78.24,78636.87,0.0,0.99155,0.0,1.57148]
[1776865744479,78.23,78661.17,0.0,0.99166,0.0,1.55478]
[1776865745486,78.23,78661.77,0.0,0.99166,0.0,1.55421]
[1776865746493,78.23,78665.3,0.0,0.99168,0.0,1.55166]
[1776865748525,78.23,78671.62,0.0,0.99171,0.0,1.54707]
[1776865750522,78.23,78679.85,0.0,0.99174,0.0,1.54124]
[1776865752536,78.22,78675.41,0.0,0.99173,0.0,1.54394]
[1776865753545,78.22,78679.74,0.0,0.99175,0.0,1.54088]
[1776865755560,78.22,78674.77,0.0,0.99173,0.0,1.54394]
[1776865758581,78.21,78667.11,0.0,0.9917,0.0,1.54865]
[1776865759588,78.21,78654.51,0.0,0.99164,0.0,1.55701]
[1776865760594,78.21,78649.94,0.0,0.99163,0.0,1.55993]
[1776865762609,78.21,78640.09,0.0,0.99159,0.0,1.56627]
[1776865763621,78.21,78616.8,0.0,0.99149,0.0,1.582]
[1776865764633,78.2,78604.47,0.0,0.99143,0.0,1.59026]
[1776865765637,78.2,78600.46,0.0,0.99142,0.0,1.593]
[1776865766644,78.2,78611.64,0.0,0.99147,0.0,1.58528]
[1776865767651,78.2,78613.31,0.0,0.99147,0.0,1.58412]
[1776865769665,78.2,78620.18,0.0,0.9915,0.0,1.57939]
[1776865770673,78.2,78630.71,0.0,0.99155,0.0,1.57219]
[1776865771680,78.2,78639.66,0.0,0.99159,0.0,1.56482]
[1776865773694,78.21,78637.68,0.0,0.99158,0.0,1.56622]
[1776865776715,78.21,78627.36,0.0,0.99154,0.0,1.57333]
[1776865777722,78.21,78622.68,0.0,0.99152,0.0,1.57654]
[1776865778729,78.21,78612.47,0.0,0.99148,0.0,1.58354]
[1776865779736,78.21,78614.49,0.0,0.99148,0.0,1.58215]
[1776865781751,78.21,78635.01,0.0,0.99157,0.0,1.5681]
[1776865782758,78.21,78643.45,0.0,0.99161,0.0,1.56238]
[1776865783765,78.21,78646.1,0.0,0.99162,0.0,1.56061]
[1776865785176,78.21,78646.1,0.0,0.99162,0.0,1.56061]
[1776865785190,78.21,78646.1,0.0,0.99162,0.0,1.56061]
[1776865785398,78.21,78643.21,0.0,0.99161,0.0,1.56264]
[1776865789307,78.21,78643.98,0.0,0.99161,0.0,1.56218]
[1776865789430,78.21,78643.98,0.0,0.99161,0.0,1.56218]
[1776865789409,78.21,78641.11,0.0,0.9916,0.0,1.56418]
[1776865789807,78.21,78639.36,0.0,0.99159,0.0,1.56537]
[1776865790814,78.21,78630.43,0.0,0.99155,0.0,1.57148]
[1776865792342,78.21,78630.43,0.0,0.99155,0.0,1.57148]
[1776865792445,78.21,78630.43,0.0,0.99155,0.0,1.57148]
[1776865792378,78.21,78638.3,0.0,0.99158,0.0,1.56616]
[1776865792828,78.21,78641.15,0.0,0.9916,0.0,1.56422]
[1776865794842,78.21,78641.77,0.0,0.9916,0.0,1.56385]
[1776865795863,78.21,78666.21,0.0,0.9917,0.0,1.54734]
[1776865796862,78.21,78668.48,0.0,0.99171,0.0,1.54584]
[1776865797869,78.21,78672.18,0.0,0.99173,0.0,1.54341]
[1776865799825,78.21,78671.87,0.0,0.99173,0.0,1.54375]
[1776865799883,78.21,78674.29,0.0,0.99174,0.0,1.54212]
[1776865801204,78.21,78674.29,0.0,0.99174,0.0,1.54212]
[1776865801299,78.21,78673.24,0.0,0.99173,0.0,1.54296]
[1776865801897,78.21,78660.38,0.0,0.99168,0.0,1.55163]
[1776865802904,78.21,78667.84,0.0,0.99171,0.0,1.54666]
[1776865803744,78.21,78667.84,0.0,0.99171,0.0,1.54666]
[1776865803936,78.21,78667.84,0.0,0.99171,0.0,1.54666]
[1776865803995,78.21,78668.47,0.0,0.99171,0.0,1.54629]
[1776865804918,78.21,78688.82,0.0,0.9918,0.0,1.5327]
[1776865805926,78.21,78694.33,0.0,0.99182,0.0,1.52908]
[1776865806935,78.22,78697.82,0.0,0.99183,0.0,1.52684]
[1776865807940,78.22,78693.61,0.0,0.99181,0.0,1.52974]
[1776865810961,78.22,78696.76,0.0,0.99183,0.0,1.52791]
[1776865811968,78.22,78704.17,0.0,0.99186,0.0,1.52307]
[1776865813202,78.22,78704.17,0.0,0.99186,0.0,1.52307]
[1776865813303,78.22,78704.94,0.0,0.99186,0.0,1.52275]
[1776865813982,78.22,78706.91,0.0,0.99187,0.0,1.52144]
[1776865815998,78.22,78699.82,0.0,0.99184,0.0,1.52636]
[1776865817007,78.22,78693.79,0.0,0.99181,0.0,1.53049]
[1776865818013,78.22,78685.43,0.0,0.99177,0.0,1.53617]
[1776865819211,78.22,78685.43,0.0,0.99177,0.0,1.53617]
[1776865819312,78.23,78685.15,0.0,0.99177,0.0,1.53653]
[1776865819608,78.23,78685.15,0.0,0.99177,0.0,1.53653]
[1776865819693,78.23,78685.15,0.0,0.99177,0.0,1.53653]
[1776865820027,78.23,78690.37,0.0,0.99179,0.0,1.53304]
[1776865823055,78.23,78687.78,0.0,0.99178,0.0,1.53511]
[1776865824060,78.23,78679.97,0.0,0.99175,0.0,1.54034]
[1776865825067,78.23,78669.72,0.0,0.9917,0.0,1.54731]
[1776865826075,78.23,78661.39,0.0,0.99167,0.0,1.55306]
[1776865827084,78.23,78669.27,0.0,0.9917,0.0,1.54779]
[1776865828090,78.23,78672.5,0.0,0.99171,0.0,1.54568]
[1776865829336,78.23,78672.5,0.0,0.99171,0.0,1.54568]
[1776865829437,78.23,78672.5,0.0,0.99171,0.0,1.54568]
[1776865829517,78.23,78672.52,0.0,0.99171,0.0,1.54573]
[1776865830105,78.23,78667.65,0.0,0.99169,0.0,1.549]
[1776865831112,78.23,78661.17,0.0,0.99167,0.0,1.55221]
[1776865832010,78.23,78661.17,0.0,0.99167,0.0,1.55221]
[1776865832197,78.23,78661.17,0.0,0.99167,0.0,1.55221]
[1776865833126,78.23,78653.83,0.0,0.99164,0.0,1.55722]
[1776865834133,78.24,78650.75,0.0,0.99163,0.0,1.5594]
[1776865835140,78.24,78642.57,0.0,0.99159,0.0,1.56499]
[1776865836147,78.24,78638.68,0.0,0.99157,0.0,1.56766]
[1776865838161,78.24,78659.53,0.0,0.99166,0.0,1.55354]
[1776865839290,78.24,78659.53,0.0,0.99166,0.0,1.55354]
[1776865839342,78.24,78660.82,0.0,0.99167,0.0,1.55274]
[1776865840187,78.24,78672.64,0.0,0.99172,0.0,1.54477]
[1776865841194,78.24,78667.27,0.0,0.9917,0.0,1.5485]
[1776865843163,78.24,78669.12,0.0,0.9917,0.0,1.54731]
[1776865843208,78.24,78681.12,0.0,0.99175,0.0,1.53931]
[1776865844216,78.24,78673.06,0.0,0.99172,0.0,1.54479]
[1776865845224,78.24,78676.45,0.0,0.99173,0.0,1.54257]
[1776865846231,78.24,78680.7,0.0,0.99175,0.0,1.53979]
[1776865847238,78.24,78676.37,0.0,0.99173,0.0,1.54276]
[1776865848213,78.24,78676.37,0.0,0.99173,0.0,1.54276]
[1776865848441,78.24,78676.37,0.0,0.99173,0.0,1.54276]
[1776865848541,78.24,78672.79,0.0,0.99172,0.0,1.54523]
[1776865850259,78.24,78685.33,0.0,0.99177,0.0,1.53694]
[1776865851266,78.24,78695.85,0.0,0.99181,0.0,1.52991]
[1776865852273,78.24,78700.06,0.0,0.99183,0.0,1.52727]
[1776865853280,78.25,78702.07,0.0,0.99184,0.0,1.52602]
[1776865855294,78.25,78699.59,0.0,0.99182,0.0,1.52786]
[1776865856301,78.25,78695.92,0.0,0.99181,0.0,1.53039]
[1776865857970,78.25,78696.13,0.0,0.99181,0.0,1.53033]
[1776865858192,78.25,78696.13,0.0,0.99181,0.0,1.53033]
[1776865858536,78.25,78689.42,0.0,0.99178,0.0,1.5349]
[1776865859191,78.25,78689.42,0.0,0.99178,0.0,1.5349]
[1776865859322,78.25,78683.05,0.0,0.99175,0.0,1.53924]
[1776865860160,78.25,78683.05,0.0,0.99175,0.0,1.53924]
[1776865860193,78.25,78683.05,0.0,0.99175,0.0,1.53924]
[1776865862342,78.25,78670.77,0.0,0.9917,0.0,1.54768]
[1776865864348,78.25,78670.11,0.0,0.9917,0.0,1.54818]
[1776865864440,78.25,78670.11,0.0,0.9917,0.0,1.54818]
[1776865865364,78.25,78658.74,0.0,0.99165,0.0,1.55595]
[1776865866371,78.25,78658.04,0.0,0.99165,0.0,1.55646]
[1776865867378,78.25,78653.07,0.0,0.99162,0.0,1.55986]
[1776865868385,78.25,78646.79,0.0,0.9916,0.0,1.56415]
[1776865869392,78.25,78636.91,0.0,0.99155,0.0,1.5709]
[1776865870399,78.25,78643.21,0.0,0.99158,0.0,1.56662]
[1776865871101,78.25,78643.21,0.0,0.99158,0.0,1.56662]
[1776865871412,78.25,78650.86,0.0,0.99161,0.0,1.56144]
[1776865874432,78.25,78642.96,0.0,0.99158,0.0,1.56689]
[1776865874799,78.25,78642.96,0.0,0.99158,0.0,1.56689]
[1776865875439,78.26,78648.77,0.0,0.9916,0.0,1.56296]
[1776865876446,78.26,78654.63,0.0,0.99163,0.0,1.55901]
[1776865877453,78.26,78660.81,0.0,0.99166,0.0,1.55486]
[1776865880855,78.26,78662.68,0.0,0.99166,0.0,1.55372]
[1776865880950,78.26,78662.68,0.0,0.99166,0.0,1.55372]
[1776865882514,78.26,78658.3,0.0,0.99164,0.0,1.55672]
[1776865882940,78.26,78658.3,0.0,0.99164,0.0,1.55672]
[1776865883521,78.26,78659.38,0.0,0.99165,0.0,1.55604]
[1776865884309,78.26,78659.38,0.0,0.99165,0.0,1.55604]
[1776865884445,78.26,78659.38,0.0,0.99165,0.0,1.55604]
[1776865884528,78.26,78654.46,0.0,0.99163,0.0,1.55941]
[1776865885536,78.26,78649.6,0.0,0.99161,0.0,1.56274]
[1776865886544,78.26,78653.51,0.0,0.99162,0.0,1.56015]
[1776865887550,78.26,78659.46,0.0,0.99165,0.0,1.55615]
[1776865888557,78.26,78652.92,0.0,0.99162,0.0,1.56062]
[1776865889262,78.26,78652.92,0.0,0.99162,0.0,1.56062]
[1776865889441,78.26,78652.92,0.0,0.99162,0.0,1.56062]
[1776865889564,78.26,78647.84,0.0,0.9916,0.0,1.56388]
[1776865890571,78.26,78642.36,0.0,0.99158,0.0,1.56742]
[1776865891578,78.25,78633.44,0.0,0.99155,0.0,1.57201]
[1776865892585,78.25,78627.99,0.0,0.99152,0.0,1.57552]
[1776865894599,78.25,78624.51,0.0,0.99151,0.0,1.57747]
[1776865895612,78.25,78615.56,0.0,0.99147,0.0,1.58339]
[1776865897625,78.24,78615.94,0.0,0.99148,0.0,1.58267]
[1776865898631,78.24,78621.98,0.0,0.99151,0.0,1.5783]
[1776865900536,78.24,78621.98,0.0,0.99151,0.0,1.5783]
[1776865899644,78.24,78634.07,0.0,0.99156,0.0,1.56982]
[1776865900651,78.24,78645.7,0.0,0.99161,0.0,1.56171]
[1776865901658,78.24,78650.3,0.0,0.99163,0.0,1.55841]
[1776865902665,78.23,78658.27,0.0,0.99167,0.0,1.55284]
[1776865904542,78.23,78658.27,0.0,0.99167,0.0,1.55284]
[1776865904596,78.23,78672.22,0.0,0.99173,0.0,1.54313]
[1776865906693,78.23,78657.46,0.0,0.99167,0.0,1.55278]
[1776865907700,78.23,78644.53,0.0,0.99161,0.0,1.56137]
[1776865908707,78.22,78650.9,0.0,0.99164,0.0,1.55687]
[1776865909714,78.22,78662.63,0.0,0.99169,0.0,1.54877]
[1776865910721,78.22,78660.04,0.0,0.99168,0.0,1.55036]
[1776865912735,78.22,78675.16,0.0,0.99175,0.0,1.53987]
[1776865913742,78.22,78676.88,0.0,0.99176,0.0,1.53857]
[1776865914749,78.22,78673.02,0.0,0.99174,0.0,1.54102]
[1776865916370,78.22,78673.02,0.0,0.99174,0.0,1.54102]
[1776865916448,78.22,78673.02,0.0,0.99174,0.0,1.54102]
[1776865916516,78.21,78676.88,0.0,0.99176,0.0,1.53815]
[1776865918757,78.21,78679.94,0.0,0.99177,0.0,1.53597]
[1776865918818,78.21,78692.44,0.0,0.99183,0.0,1.52749]
[1776865919799,78.21,78707.17,0.0,0.99189,0.0,1.51758]
[1776865920806,78.21,78708.16,0.0,0.99189,0.0,1.51683]
[1776865921813,78.21,78698.83,0.0,0.99185,0.0,1.52292]
[1776865922820,78.21,78688.47,0.0,0.99181,0.0,1.52971]
[1776865923828,78.21,78689.77,0.0,0.99182,0.0,1.52872]
[1776865925841,78.2,78693.57,0.0,0.99183,0.0,1.52595]
[1776865927324,78.2,78693.57,0.0,0.99183,0.0,1.52595]
[1776865927445,78.2,78693.57,0.0,0.99183,0.0,1.52595]
[1776865927531,78.2,78705.19,0.0,0.99188,0.0,1.51801]
[1776865928863,78.2,78715.22,0.0,0.99193,0.0,1.51128]
[1776865929870,78.2,78709.19,0.0,0.9919,0.0,1.51518]
[1776865931407,78.2,78709.19,0.0,0.9919,0.0,1.51518]
[1776865932127,78.2,78707.34,0.0,0.9919,0.0,1.51621]
[1776865932437,78.2,78708.32,0.0,0.9919,0.0,1.51547]
[1776865933375,78.2,78708.32,0.0,0.9919,0.0,1.51547]
[1776865934906,78.2,78721.78,0.0,0.99196,0.0,1.50639]
[1776865935912,78.2,78730.29,0.0,0.99199,0.0,1.50072]
[1776865939885,78.19,78730.39,0.0,0.99199,0.0,1.50045]
[1776865939944,78.19,78730.39,0.0,0.99199,0.0,1.50045]
[1776865940236,78.19,78730.39,0.0,0.99199,0.0,1.50045]
[1776865940439,78.19,78730.39,0.0,0.99199,0.0,1.50045]
[1776865940514,78.19,78729.64,0.0,0.99199,0.0,1.50081]
[1776865940948,78.19,78740.68,0.0,0.99204,0.0,1.49357]
[1776865941955,78.19,78741.46,0.0,0.99204,0.0,1.49301]
[1776865945983,78.19,78746.93,0.0,0.99206,0.0,1.48924]
[1776865946990,78.19,78740.93,0.0,0.99204,0.0,1.49311]
[1776865947997,78.19,78745.1,0.0,0.99206,0.0,1.49033]
[1776865949004,78.19,78749.44,0.0,0.99207,0.0,1.48746]
[1776865950038,78.19,78755.63,0.0,0.9921,0.0,1.48338]
[1776865951027,78.19,78749.8,0.0,0.99208,0.0,1.48589]
[1776865953041,78.19,78757.0,0.0,0.99211,0.0,1.48113]
[1776865955055,78.19,78760.75,0.0,0.99213,0.0,1.47863]
[1776865960090,78.19,78748.74,0.0,0.99208,0.0,1.48631]
[1776865962104,78.18,78755.27,0.0,0.99211,0.0,1.48199]
[1776865965125,78.18,78758.83,0.0,0.99212,0.0,1.47956]
[1776865967863,78.18,78760.56,0.0,0.99213,0.0,1.47838]
[1776865967940,78.18,78760.56,0.0,0.99213,0.0,1.47838]
[1776865969153,78.18,78773.31,0.0,0.99218,0.0,1.47007]
[1776865970160,78.18,78777.34,0.0,0.9922,0.0,1.46744]
[1776865971167,78.18,78778.3,0.0,0.9922,0.0,1.46681]
[1776865972067,78.18,78778.3,0.0,0.9922,0.0,1.46681]
[1776865972199,78.18,78778.3,0.0,0.9922,0.0,1.46681]
[1776865972701,78.18,78776.55,0.0,0.9922,0.0,1.46793]
[1776865972945,78.18,78776.55,0.0,0.9922,0.0,1.46793]
[1776865973181,78.18,78775.15,0.0,0.99219,0.0,1.46883]
[1776865974188,78.18,78779.35,0.0,0.99221,0.0,1.46611]
[1776865975208,78.18,78795.71,0.0,0.99227,0.0,1.4556]
[1776865977220,78.18,78791.92,0.0,0.99226,0.0,1.45803]
[1776865978363,78.18,78788.12,0.0,0.99224,0.0,1.4605]
[1776865980451,78.18,78787.63,0.0,0.99224,0.0,1.46081]
[1776865982514,78.18,78786.82,0.0,0.99224,0.0,1.46134]
[1776865983264,78.18,78769.92,0.0,0.99217,0.0,1.47223]
[1776865984271,78.18,78765.38,0.0,0.99215,0.0,1.47515]
[1776865987292,78.18,78768.92,0.0,0.99216,0.0,1.47279]
[1776865988299,78.18,78772.96,0.0,0.99218,0.0,1.47016]
[1776865990313,78.18,78768.74,0.0,0.99216,0.0,1.47285]
[1776865992327,78.18,78746.52,0.0,0.99207,0.0,1.48726]
[1776865993334,78.18,78745.51,0.0,0.99207,0.0,1.48784]
[1776865994341,78.18,78759.67,0.0,0.99213,0.0,1.47859]
[1776865995348,78.18,78762.62,0.0,0.99214,0.0,1.47664]
[1776865996725,78.18,78761.06,0.0,0.99213,0.0,1.47763]
[1776865996939,78.18,78761.06,0.0,0.99213,0.0,1.47763]
[1776865997362,78.18,78755.34,0.0,0.99211,0.0,1.48131]
[1776865998584,78.18,78755.34,0.0,0.99211,0.0,1.48131]
[1776865998666,78.18,78762.77,0.0,0.99214,0.0,1.47645]
[1776865999376,78.18,78776.35,0.0,0.9922,0.0,1.46765]
[1776866000383,78.18,78779.3,0.0,0.99221,0.0,1.46574]
[1776866001390,78.18,78782.96,0.0,0.99222,0.0,1.46337]
[1776866001988,78.18,78782.96,0.0,0.99222,0.0,1.46337]
[1776866003404,78.18,78790.42,0.0,0.99225,0.0,1.45858]
[1776866005418,78.18,78788.33,0.0,0.99224,0.0,1.45993]
[1776866006532,78.18,78773.53,0.0,0.99219,0.0,1.46946]
[1776866007393,78.18,78773.53,0.0,0.99219,0.0,1.46946]
[1776866007432,78.18,78767.09,0.0,0.99216,0.0,1.47361]
[1776866008439,78.18,78754.63,0.0,0.99211,0.0,1.48166]
[1776866009446,78.18,78746.69,0.0,0.99208,0.0,1.48679]
[1776866010707,78.18,78746.69,0.0,0.99208,0.0,1.48679]
[1776866011460,78.18,78749.36,0.0,0.9921,0.0,1.48372]
[1776866014481,78.18,78745.28,0.0,0.99208,0.0,1.48625]
[1776866015423,78.18,78745.28,0.0,0.99208,0.0,1.48625]
[1776866015441,78.18,78745.28,0.0,0.99208,0.0,1.48625]
[1776866016495,78.17,78750.6,0.0,0.9921,0.0,1.4827]
[1776866017503,78.17,78756.5,0.0,0.99213,0.0,1.47883]
[1776866018509,78.17,78760.42,0.0,0.99214,0.0,1.47626]
[1776866018772,78.17,78760.42,0.0,0.99214,0.0,1.47626]
[1776866018943,78.17,78760.42,0.0,0.99214,0.0,1.47626]
[1776866019689,78.17,78760.42,0.0,0.99214,0.0,1.47626]
[1776866019516,78.17,78758.56,0.0,0.99213,0.0,1.47744]
[1776866019942,78.17,78758.56,0.0,0.99213,0.0,1.47744]
[1776866023544,78.17,78765.48,0.0,0.99216,0.0,1.47285]
[1776866023834,78.17,78765.48,0.0,0.99216,0.0,1.47285]
[1776866023940,78.17,78765.48,0.0,0.99216,0.0,1.47285]
[1776866024551,78.17,78766.9,0.0,0.99217,0.0,1.47191]
[1776866026361,78.17,78766.78,0.0,0.99217,0.0,1.47197]
[1776866026436,78.17,78766.78,0.0,0.99217,0.0,1.47197]
[1776866028579,78.17,78771.66,0.0,0.99219,0.0,1.46877]
[1776866030902,78.17,78773.15,0.0,0.99219,0.0,1.46779]
[1776866030936,78.17,78773.15,0.0,0.99219,0.0,1.46779]
[1776866032124,78.17,78775.3,0.0,0.9922,0.0,1.4664]
[1776866032192,78.17,78775.3,0.0,0.9922,0.0,1.4664]
[1776866032607,78.17,78780.32,0.0,0.99222,0.0,1.46316]
[1776866033614,78.17,78785.29,0.0,0.99224,0.0,1.45996]
[1776866034621,78.17,78788.57,0.0,0.99226,0.0,1.45786]
[1776866035628,78.17,78779.64,0.0,0.99222,0.0,1.4636]
[1776866036671,78.17,78779.64,0.0,0.99222,0.0,1.4636]
[1776866036700,78.17,78779.64,0.0,0.99222,0.0,1.4636]
[1776866040669,78.17,78765.88,0.0,0.99217,0.0,1.47246]
[1776866041091,78.17,78765.88,0.0,0.99217,0.0,1.47246]
[1776866041672,78.17,78767.57,0.0,0.99217,0.0,1.47135]
[1776866043687,78.17,78773.87,0.0,0.9922,0.0,1.46725]
[1776866044352,78.17,78773.87,0.0,0.9922,0.0,1.46725]
[1776866044696,78.17,78781.0,0.0,0.99223,0.0,1.46265]
[1776866046709,78.17,78785.88,0.0,0.99225,0.0,1.45952]
[1776866049730,78.17,78779.28,0.0,0.99222,0.0,1.46378]
[1776866051747,78.17,78777.01,0.0,0.99221,0.0,1.46523]
[1776866052452,78.17,78777.01,0.0,0.99221,0.0,1.46523]
[1776866052754,78.17,78771.44,0.0,0.99219,0.0,1.46881]
[1776866053458,78.17,78771.44,0.0,0.99219,0.0,1.46881]
[1776866054439,78.17,78770.91,0.0,0.99219,0.0,1.46914]
[1776866054693,78.17,78770.91,0.0,0.99219,0.0,1.46914]
[1776866054768,78.17,78773.22,0.0,0.9922,0.0,1.46764]
[1776866056292,78.17,78773.22,0.0,0.9922,0.0,1.46764]
[1776866056447,78.17,78773.22,0.0,0.9922,0.0,1.46764]
[1776866056548,78.17,78778.99,0.0,0.99222,0.0,1.46391]
[1776866056784,78.17,78785.96,0.0,0.99225,0.0,1.45943]
[1776866060661,78.17,78786.85,0.0,0.99225,0.0,1.45887]
[1776866060712,78.17,78786.85,0.0,0.99225,0.0,1.45887]
[1776866060721,78.17,78794.63,0.0,0.99228,0.0,1.45391]
[1776866062511,78.17,78795.09,0.0,0.99228,0.0,1.45361]
[1776866062693,78.17,78795.09,0.0,0.99228,0.0,1.45361]
[1776866062541,78.17,78794.82,0.0,0.99228,0.0,1.45382]
[1776866064713,78.17,78794.92,0.0,0.99228,0.0,1.45376]
[1776866064936,78.17,78794.99,0.0,0.99228,0.0,1.45374]
[1776866065038,78.17,78784.84,0.0,0.99224,0.0,1.46025]
[1776866065848,78.17,78784.76,0.0,0.99224,0.0,1.4603]
[1776866067585,78.17,78784.76,0.0,0.99224,0.0,1.4603]
[1776866067688,78.17,78784.76,0.0,0.99224,0.0,1.4603]
[1776866067682,78.17,78777.39,0.0,0.99221,0.0,1.46504]
[1776866067862,78.17,78772.58,0.0,0.99219,0.0,1.46814]
[1776866068860,78.17,78772.58,0.0,0.99219,0.0,1.46814]
[1776866068940,78.17,78772.58,0.0,0.99219,0.0,1.46814]
[1776866069878,78.17,78778.94,0.0,0.99222,0.0,1.46403]
[1776866070889,78.17,78785.08,0.0,0.99224,0.0,1.46008]
[1776866071906,78.17,78785.08,0.0,0.99224,0.0,1.46008]
[1776866071944,78.17,78785.08,0.0,0.99224,0.0,1.46008]
[1776866072649,78.17,78785.08,0.0,0.99224,0.0,1.46008]
[1776866072701,78.17,78785.08,0.0,0.99224,0.0,1.46008]
[1776866072750,78.17,78786.14,0.0,0.99225,0.0,1.45817]
[1776866072900,78.17,78778.3,0.0,0.99222,0.0,1.46321]
[1776866075352,78.17,78780.09,0.0,0.99223,0.0,1.46206]
[1776866075449,78.17,78780.09,0.0,0.99223,0.0,1.46206]
[1776866075453,78.17,78776.67,0.0,0.99221,0.0,1.46426]
[1776866076151,78.17,78776.67,0.0,0.99221,0.0,1.46426]
[1776866076193,78.17,78776.67,0.0,0.99221,0.0,1.46426]
[1776866076281,78.17,78769.82,0.0,0.99219,0.0,1.46867]
[1776866081963,78.17,78770.08,0.0,0.99219,0.0,1.46843]
[1776866084984,78.17,78766.02,0.0,0.99217,0.0,1.47101]
[1776866085991,78.17,78755.03,0.0,0.99213,0.0,1.4781]
[1776866087710,78.17,78755.03,0.0,0.99213,0.0,1.4781]
[1776866087795,78.17,78753.35,0.0,0.99212,0.0,1.47913]
[1776866087937,78.17,78753.35,0.0,0.99212,0.0,1.47913]
[1776866090020,78.17,78764.41,0.0,0.99217,0.0,1.47191]
[1776866090901,78.17,78764.41,0.0,0.99217,0.0,1.47191]
[1776866090938,78.17,78764.41,0.0,0.99217,0.0,1.47191]
[1776866091027,78.17,78772.34,0.0,0.9922,0.0,1.46677]
[1776866093488,78.17,78771.6,0.0,0.9922,0.0,1.46723]
[1776866093695,78.17,78771.6,0.0,0.9922,0.0,1.46723]
[1776866093760,78.17,78768.65,0.0,0.99218,0.0,1.46911]
[1776866094992,78.17,78768.72,0.0,0.99219,0.0,1.46907]
[1776866095189,78.17,78768.72,0.0,0.99219,0.0,1.46907]
[1776866098358,78.17,78767.44,0.0,0.99218,0.0,1.46985]
[1776866098437,78.17,78767.44,0.0,0.99218,0.0,1.46985]
[1776866098460,78.17,78769.5,0.0,0.99219,0.0,1.4685]
[1776866100092,78.17,78777.12,0.0,0.99222,0.0,1.46356]
[1776866101099,78.17,78788.46,0.0,0.99226,0.0,1.45628]
[1776866102107,78.17,78788.04,0.0,0.99226,0.0,1.45656]
[1776866105127,78.17,78784.28,0.0,0.99225,0.0,1.45899]
[1776866106545,78.17,78784.28,0.0,0.99225,0.0,1.45899]
[1776866107141,78.17,78772.51,0.0,0.9922,0.0,1.46657]
[1776866108156,78.17,78763.83,0.0,0.99216,0.0,1.47237]
[1776866109162,78.17,78751.68,0.0,0.99211,0.0,1.48043]
[1776866110461,78.17,78751.68,0.0,0.99211,0.0,1.48043]
[1776866110512,78.17,78749.21,0.0,0.9921,0.0,1.48238]
[1776866112183,78.18,78753.73,0.0,0.99212,0.0,1.47961]
[1776866115206,78.18,78766.82,0.0,0.99217,0.0,1.47166]
[1776866116213,78.18,78769.59,0.0,0.99218,0.0,1.47006]
[1776866119234,78.19,78761.87,0.0,0.99214,0.0,1.47563]
[1776866121248,78.19,78756.48,0.0,0.99212,0.0,1.47948]
[1776866121900,78.19,78756.48,0.0,0.99212,0.0,1.47948]
[1776866123261,78.2,78750.67,0.0,0.99209,0.0,1.48361]
[1776866124481,78.2,78750.67,0.0,0.99209,0.0,1.48361]
[1776866124700,78.2,78750.67,0.0,0.99209,0.0,1.48361]
[1776866124707,78.2,78750.0,0.0,0.99209,0.0,1.48438]
[1776866129304,78.2,78758.22,0.0,0.99212,0.0,1.4797]
[1776866131318,78.21,78752.53,0.0,0.9921,0.0,1.48251]
[1776866136353,78.22,78755.87,0.0,0.99211,0.0,1.48118]
[1776866141388,78.22,78756.25,0.0,0.99211,0.0,1.4818]
[1776866144409,78.23,78767.49,0.0,0.99215,0.0,1.47503]
[1776866145416,78.23,78780.76,0.0,0.9922,0.0,1.46664]
[1776866147431,78.23,78777.08,0.0,0.99218,0.0,1.46939]
[1776866150452,78.24,78783.97,0.0,0.99221,0.0,1.46554]
[1776866153473,78.24,78778.35,0.0,0.99218,0.0,1.46976]
[1776866154480,78.25,78774.86,0.0,0.99217,0.0,1.47221]
[1776866156494,78.25,78773.24,0.0,0.99216,0.0,1.47343]
[1776866157501,78.25,78776.56,0.0,0.99217,0.0,1.47126]
[1776866161529,78.25,78783.01,0.0,0.9922,0.0,1.46702]
[1776866166565,78.25,78779.22,0.0,0.99218,0.0,1.46938]
[1776866171600,78.25,78777.49,0.0,0.99218,0.0,1.47039]
[1776866172607,78.25,78785.51,0.0,0.99221,0.0,1.4652]
[1776866174621,78.25,78793.15,0.0,0.99224,0.0,1.46028]
[1776866175629,78.25,78797.55,0.0,0.99226,0.0,1.45744]
[1776866176787,78.25,78797.55,0.0,0.99226,0.0,1.45744]
[1776866176942,78.25,78799.09,0.0,0.99226,0.0,1.45646]
[1776866180222,78.25,78795.69,0.0,0.99225,0.0,1.45865]
[1776866180447,78.25,78795.69,0.0,0.99225,0.0,1.45865]
[1776866180664,78.25,78794.95,0.0,0.99225,0.0,1.45912]
[1776866182678,78.25,78807.61,0.0,0.9923,0.0,1.45102]
[1776866183685,78.25,78808.89,0.0,0.9923,0.0,1.45022]
[1776866188438,78.25,78808.69,0.0,0.9923,0.0,1.45042]
[1776866189727,78.25,78815.65,0.0,0.99233,0.0,1.44602]
[1776866190441,78.25,78815.65,0.0,0.99233,0.0,1.44602]
[1776866191741,78.25,78807.61,0.0,0.9923,0.0,1.44997]
[1776866193755,78.25,78807.63,0.0,0.9923,0.0,1.44999]
[1776866194762,78.25,78815.84,0.0,0.99233,0.0,1.44478]
[1776866194998,78.25,78815.84,0.0,0.99233,0.0,1.44478]
[1776866195194,78.25,78815.84,0.0,0.99233,0.0,1.44478]
[1776866195769,78.25,78814.55,0.0,0.99233,0.0,1.44563]
[1776866197557,78.25,78812.5,0.0,0.99232,0.0,1.44696]
[1776866197694,78.25,78812.5,0.0,0.99232,0.0,1.44696]
[1776866198790,78.25,78815.72,0.0,0.99233,0.0,1.44496]
[1776866200210,78.25,78814.21,0.0,0.99233,0.0,1.44595]
[1776866200396,78.25,78814.21,0.0,0.99233,0.0,1.44595]
[1776866200443,78.25,78814.21,0.0,0.99233,0.0,1.44595]
[1776866200803,78.25,78814.38,0.0,0.99233,0.0,1.44587]
[1776866204072,78.25,78815.7,0.0,0.99233,0.0,1.44512]
[1776866204198,78.25,78815.7,0.0,0.99233,0.0,1.44512]
[1776866204832,78.25,78813.59,0.0,0.99232,0.0,1.44649]
[1776866205194,78.25,78813.59,0.0,0.99232,0.0,1.44649]
[1776866205436,78.25,78813.59,0.0,0.99232,0.0,1.44649]
[1776866210874,78.25,78808.84,0.0,0.9923,0.0,1.44967]
[1776866211628,78.25,78808.84,0.0,0.9923,0.0,1.44967]
[1776866211698,78.25,78808.84,0.0,0.9923,0.0,1.44967]
[1776866211928,78.25,78808.84,0.0,0.9923,0.0,1.44967]
[1776866211881,78.25,78806.97,0.0,0.9923,0.0,1.45088]
[1776866213895,78.25,78812.66,0.0,0.99232,0.0,1.4473]
[1776866214368,78.25,78812.66,0.0,0.99232,0.0,1.4473]
[1776866214451,78.25,78812.66,0.0,0.99232,0.0,1.4473]
[1776866214599,78.25,78812.66,0.0,0.99232,0.0,1.4473]
[1776866214695,78.25,78812.66,0.0,0.99232,0.0,1.4473]
[1776866214902,78.25,78813.72,0.0,0.99232,0.0,1.44665]
[1776866215909,78.25,78810.31,0.0,0.99231,0.0,1.44885]
[1776866216917,78.25,78813.34,0.0,0.99232,0.0,1.44694]
[1776866217924,78.25,78824.17,0.0,0.99236,0.0,1.44009]
[1776866218929,78.25,78829.34,0.0,0.99238,0.0,1.43685]
[1776866221952,78.25,78824.75,0.0,0.99237,0.0,1.4399]
[1776866223309,78.25,78824.75,0.0,0.99237,0.0,1.4399]
[1776866223556,78.25,78824.75,0.0,0.99237,0.0,1.4399]
[1776866223570,78.26,78823.68,0.0,0.99236,0.0,1.44062]
[1776866223966,78.26,78817.23,0.0,0.99233,0.0,1.44475]
[1776866224972,78.26,78811.43,0.0,0.99231,0.0,1.44848]
[1776866227274,78.26,78811.76,0.0,0.99231,0.0,1.44829]
[1776866227446,78.26,78811.76,0.0,0.99231,0.0,1.44829]
[1776866229000,78.26,78808.06,0.0,0.9923,0.0,1.45072]
[1776866230007,78.26,78811.53,0.0,0.99231,0.0,1.44853]
[1776866231015,78.26,78821.55,0.0,0.99235,0.0,1.44218]
[1776866232022,78.26,78826.41,0.0,0.99237,0.0,1.43914]
[1776866234623,78.26,78825.88,0.0,0.99237,0.0,1.43952]
[1776866234703,78.26,78825.88,0.0,0.99237,0.0,1.43952]
[1776866234799,78.26,78827.32,0.0,0.99237,0.0,1.43869]
[1776866235207,78.26,78827.32,0.0,0.99237,0.0,1.43869]
[1776866235436,78.26,78827.32,0.0,0.99237,0.0,1.43869]
[1776866241084,78.26,78827.63,0.0,0.99237,0.0,1.43877]
[1776866242237,78.26,78827.63,0.0,0.99237,0.0,1.43877]
[1776866242445,78.26,78827.63,0.0,0.99237,0.0,1.43877]
[1776866242858,78.26,78827.63,0.0,0.99237,0.0,1.43877]
[1776866242940,78.26,78827.63,0.0,0.99237,0.0,1.43877]
[1776866242960,78.26,78821.15,0.0,0.99235,0.0,1.44295]
[1776866246120,78.26,78824.22,0.0,0.99236,0.0,1.44112]
[1776866247555,78.26,78824.22,0.0,0.99236,0.0,1.44112]
[1776866247714,78.26,78824.22,0.0,0.99236,0.0,1.44112]
[1776866247752,78.26,78826.01,0.0,0.99236,0.0,1.44007]
[1776866248543,78.26,78826.01,0.0,0.99236,0.0,1.44007]
[1776866248694,78.26,78826.01,0.0,0.99236,0.0,1.44007]
[1776866250149,78.26,78821.48,0.0,0.99235,0.0,1.44303]
[1776866251937,78.26,78821.48,0.0,0.99235,0.0,1.44303]
[1776866251965,78.27,78819.33,0.0,0.99234,0.0,1.44325]
[1776866252196,78.27,78819.33,0.0,0.99234,0.0,1.44325]
[1776866255184,78.27,78812.74,0.0,0.99232,0.0,1.44754]
[1776866256135,78.27,78812.74,0.0,0.99232,0.0,1.44754]
[1776866256210,78.27,78812.74,0.0,0.99232,0.0,1.44754]
[1776866256587,78.27,78812.74,0.0,0.99232,0.0,1.44754]
[1776866256698,78.27,78812.74,0.0,0.99232,0.0,1.44754]
[1776866256782,78.27,78812.96,0.0,0.99232,0.0,1.44743]
[1776866259212,78.27,78820.47,0.0,0.99235,0.0,1.44274]
[1776866260640,78.27,78820.47,0.0,0.99235,0.0,1.44274]
[1776866260695,78.27,78820.47,0.0,0.99235,0.0,1.44274]
[1776866260794,78.27,78824.86,0.0,0.99236,0.0,1.44003]
[1776866261363,78.27,78824.86,0.0,0.99236,0.0,1.44003]
[1776866261442,78.27,78824.86,0.0,0.99236,0.0,1.44003]
[1776866263240,78.27,78829.57,0.0,0.99238,0.0,1.43713]
[1776866264251,78.27,78835.06,0.0,0.9924,0.0,1.43371]
[1776866265255,78.27,78848.2,0.0,0.99245,0.0,1.42548]
[1776866266262,78.27,78851.38,0.0,0.99247,0.0,1.42355]
[1776866269079,78.27,78850.17,0.0,0.99246,0.0,1.42445]
[1776866269283,78.27,78848.57,0.0,0.99245,0.0,1.42552]
[1776866271297,78.27,78845.46,0.0,0.99244,0.0,1.42761]
[1776866272197,78.27,78845.46,0.0,0.99244,0.0,1.42761]
[1776866272304,78.27,78845.13,0.0,0.99244,0.0,1.42788]
[1776866274123,78.28,78844.1,0.0,0.99243,0.0,1.42859]
[1776866274198,78.28,78844.1,0.0,0.99243,0.0,1.42859]
[1776866274318,78.28,78843.55,0.0,0.99243,0.0,1.429]
[1776866275326,78.28,78848.74,0.0,0.99245,0.0,1.42579]
[1776866277381,78.28,78849.56,0.0,0.99245,0.0,1.42535]
[1776866277438,78.28,78849.56,0.0,0.99245,0.0,1.42535]
[1776866281368,78.28,78836.06,0.0,0.9924,0.0,1.43418]
[1776866282648,78.28,78836.06,0.0,0.9924,0.0,1.43418]
[1776866282693,78.28,78836.06,0.0,0.9924,0.0,1.43418]
[1776866282750,78.28,78836.6,0.0,0.9924,0.0,1.43394]
[1776866283389,78.28,78826.17,0.0,0.99236,0.0,1.44054]
[1776866284395,78.28,78816.88,0.0,0.99232,0.0,1.44648]
[1776866285401,78.28,78819.96,0.0,0.99234,0.0,1.44455]
[1776866287416,78.28,78825.82,0.0,0.99236,0.0,1.44089]
[1776866288423,78.28,78830.8,0.0,0.99238,0.0,1.43778]
[1776866289987,78.28,78830.8,0.0,0.99238,0.0,1.43778]
[1776866290024,78.28,78834.08,0.0,0.99239,0.0,1.43579]
[1776866290190,78.28,78834.08,0.0,0.99239,0.0,1.43579]
[1776866290437,78.28,78833.6,0.0,0.99239,0.0,1.4361]
[1776866291842,78.28,78833.6,0.0,0.99239,0.0,1.4361]
[1776866291937,78.28,78833.6,0.0,0.99239,0.0,1.4361]
[1776866291943,78.28,78830.16,0.0,0.99237,0.0,1.43837]
[1776866296764,78.29,78829.44,0.0,0.99237,0.0,1.43895]
[1776866296946,78.29,78829.44,0.0,0.99237,0.0,1.43895]
[1776866296795,78.29,78825.5,0.0,0.99235,0.0,1.44153]
[1776866297951,78.29,78825.5,0.0,0.99235,0.0,1.44153]
[1776866298038,78.29,78828.14,0.0,0.99236,0.0,1.43989]
[1776866298189,78.29,78828.14,0.0,0.99236,0.0,1.43989]
[1776866299500,78.29,78831.71,0.0,0.99238,0.0,1.43767]
[1776866300461,78.29,78831.71,0.0,0.99238,0.0,1.43767]
[1776866300693,78.29,78831.71,0.0,0.99238,0.0,1.43767]
[1776866301503,78.29,78830.58,0.0,0.99237,0.0,1.43847]
[1776866301657,78.29,78830.58,0.0,0.99237,0.0,1.43847]
[1776866301748,78.29,78828.96,0.0,0.99237,0.0,1.4395]
[1776866302720,78.29,78828.96,0.0,0.99237,0.0,1.4395]
[1776866302946,78.29,78828.96,0.0,0.99237,0.0,1.4395]
[1776866303027,78.29,78825.11,0.0,0.99235,0.0,1.44201]
[1776866306549,78.29,78828.88,0.0,0.99237,0.0,1.43973]
[1776866308973,78.29,78828.98,0.0,0.99237,0.0,1.43971]
[1776866309198,78.29,78828.98,0.0,0.99237,0.0,1.43971]
[1776866309997,78.29,78828.98,0.0,0.99237,0.0,1.43971]
[1776866309570,78.29,78830.8,0.0,0.99237,0.0,1.43863]
[1776866310191,78.29,78830.8,0.0,0.99237,0.0,1.43863]
[1776866311584,78.29,78837.47,0.0,0.9924,0.0,1.43328]
[1776866312591,78.29,78841.36,0.0,0.99242,0.0,1.43087]
[1776866313209,78.29,78841.36,0.0,0.99242,0.0,1.43087]
[1776866313450,78.29,78841.36,0.0,0.99242,0.0,1.43087]
[1776866313749,78.29,78841.36,0.0,0.99242,0.0,1.43087]
[1776866313938,78.29,78841.36,0.0,0.99242,0.0,1.43087]
[1776866313992,78.29,78840.57,0.0,0.99242,0.0,1.43148]
[1776866315611,78.29,78836.92,0.0,0.9924,0.0,1.43383]
[1776866316619,78.29,78832.14,0.0,0.99238,0.0,1.4369]
[1776866321654,78.3,78832.6,0.0,0.99238,0.0,1.43683]
[1776866322833,78.3,78832.6,0.0,0.99238,0.0,1.43683]
[1776866322945,78.3,78832.6,0.0,0.99238,0.0,1.43683]
[1776866323045,78.3,78832.33,0.0,0.99238,0.0,1.43708]
[1776866323461,78.3,78832.33,0.0,0.99238,0.0,1.43708]
[1776866323700,78.3,78832.33,0.0,0.99238,0.0,1.43708]
[1776866326689,78.3,78828.2,0.0,0.99236,0.0,1.43982]
[1776866327696,78.3,78831.52,0.0,0.99238,0.0,1.43776]
[1776866329414,78.3,78831.34,0.0,0.99238,0.0,1.43791]
[1776866329476,78.3,78831.34,0.0,0.99238,0.0,1.43791]
[1776866329710,78.3,78827.67,0.0,0.99236,0.0,1.44027]
[1776866331014,78.3,78827.67,0.0,0.99236,0.0,1.44027]
[1776866330717,78.3,78821.03,0.0,0.99233,0.0,1.44452]
[1776866331204,78.3,78821.03,0.0,0.99233,0.0,1.44452]
[1776866333738,78.3,78817.56,0.0,0.99232,0.0,1.44682]
[1776866335752,78.3,78820.62,0.0,0.99233,0.0,1.44492]
[1776866337425,78.3,78821.89,0.0,0.99234,0.0,1.44414]
[1776866337440,78.3,78821.89,0.0,0.99234,0.0,1.44414]
[1776866338773,78.3,78829.68,0.0,0.99237,0.0,1.43925]
[1776866340698,78.3,78828.42,0.0,0.99236,0.0,1.44011]
[1776866340941,78.3,78828.42,0.0,0.99236,0.0,1.44011]
[1776866342198,78.3,78831.48,0.0,0.99237,0.0,1.43821]
[1776866342801,78.3,78831.95,0.0,0.99238,0.0,1.43799]
[1776866344815,78.3,78837.53,0.0,0.9924,0.0,1.43454]
[1776866345822,78.3,78841.72,0.0,0.99241,0.0,1.4319]
[1776866347187,78.3,78840.64,0.0,0.99241,0.0,1.43268]
[1776866347449,78.3,78840.64,0.0,0.99241,0.0,1.43268]
[1776866347839,78.31,78836.47,0.0,0.99239,0.0,1.43536]
[1776866351694,78.31,78835.14,0.0,0.99239,0.0,1.43629]
[1776866351875,78.31,78835.14,0.0,0.99239,0.0,1.43629]
[1776866351942,78.31,78835.14,0.0,0.99239,0.0,1.43629]
[1776866352043,78.31,78838.14,0.0,0.9924,0.0,1.43448]
[1776866354896,78.31,78846.6,0.0,0.99243,0.0,1.4293]
[1776866356910,78.31,78850.44,0.0,0.99244,0.0,1.427]
[1776866358448,78.31,78851.72,0.0,0.99245,0.0,1.42626]
[1776866358721,78.31,78851.72,0.0,0.99245,0.0,1.42626]
[1776866359840,78.31,78850.85,0.0,0.99244,0.0,1.42687]
[1776866359941,78.31,78850.85,0.0,0.99244,0.0,1.42687]
[1776866359955,78.31,78851.35,0.0,0.99245,0.0,1.42662]
[1776866361898,78.31,78851.59,0.0,0.99245,0.0,1.42653]
[1776866361941,78.31,78851.59,0.0,0.99245,0.0,1.42653]
[1776866361945,78.31,78855.49,0.0,0.99246,0.0,1.42415]
[1776866366371,78.32,78853.24,0.0,0.99245,0.0,1.42582]
[1776866366439,78.32,78853.24,0.0,0.99245,0.0,1.42582]
[1776866366470,78.32,78853.24,0.0,0.99245,0.0,1.42582]
[1776866366689,78.32,78853.24,0.0,0.99245,0.0,1.42582]
[1776866366979,78.32,78851.37,0.0,0.99244,0.0,1.42706]
[1776866371371,78.32,78853.01,0.0,0.99245,0.0,1.42507]
[1776866371438,78.32,78853.01,0.0,0.99245,0.0,1.42507]
[1776866373031,78.32,78858.71,0.0,0.99248,0.0,1.42163]
[1776866375045,78.32,78865.8,0.0,0.9925,0.0,1.41734]
[1776866375439,78.32,78865.8,0.0,0.9925,0.0,1.41734]
[1776866375533,78.32,78865.8,0.0,0.9925,0.0,1.41734]
[1776866375694,78.32,78865.8,0.0,0.9925,0.0,1.41734]
[1776866376052,78.32,78867.14,0.0,0.99251,0.0,1.41658]
[1776866379802,78.32,78865.09,0.0,0.9925,0.0,1.4181]
[1776866379937,78.32,78865.09,0.0,0.9925,0.0,1.4181]
[1776866380474,78.32,78864.2,0.0,0.99249,0.0,1.41874]
[1776866380694,78.32,78864.2,0.0,0.99249,0.0,1.41874]
[1776866381087,78.33,78867.89,0.0,0.99251,0.0,1.41651]
[1776866382405,78.33,78867.59,0.0,0.99251,0.0,1.41677]
[1776866382439,78.33,78867.59,0.0,0.99251,0.0,1.41677]
[1776866383101,78.33,78863.77,0.0,0.99249,0.0,1.41924]
[1776866388136,78.33,78862.88,0.0,0.99248,0.0,1.42018]
[1776866391313,78.33,78863.78,0.0,0.99249,0.0,1.41976]
[1776866391440,78.33,78863.78,0.0,0.99249,0.0,1.41976]
[1776866392159,78.33,78860.77,0.0,0.99248,0.0,1.42172]
[1776866392193,78.33,78860.77,0.0,0.99248,0.0,1.42172]
[1776866392260,78.33,78861.53,0.0,0.99248,0.0,1.42132]
[1776866397160,78.34,78861.82,0.0,0.99248,0.0,1.42163]
[1776866397197,78.34,78861.82,0.0,0.99248,0.0,1.42163]
[1776866397199,78.34,78867.04,0.0,0.99249,0.0,1.41863]
[1776866399879,78.34,78867.59,0.0,0.99249,0.0,1.41857]
[1776866399937,78.34,78867.59,0.0,0.99249,0.0,1.41857]
[1776866400162,78.35,78868.58,0.0,0.9925,0.0,1.41851]
[1776866400211,78.35,78868.58,0.0,0.9925,0.0,1.41851]
[1776866400220,78.35,78869.67,0.0,0.9925,0.0,1.41783]
[1776866402234,78.35,78874.96,0.0,0.99252,0.0,1.4151]
[1776866403254,78.36,78891.84,0.0,0.99258,0.0,1.40488]
[1776866404777,78.36,78891.84,0.0,0.99258,0.0,1.40488]
[1776866404806,78.36,78893.41,0.0,0.99258,0.0,1.40436]
[1776866405267,78.37,78889.45,0.0,0.99256,0.0,1.40728]
[1776866406962,78.37,78889.45,0.0,0.99256,0.0,1.40728]
[1776866406974,78.37,78884.37,0.0,0.99254,0.0,1.41133]
[1776866407281,78.37,78877.47,0.0,0.99251,0.0,1.41563]
[1776866409295,78.38,78848.93,0.0,0.9924,0.0,1.4344]
[1776866410303,78.39,78843.01,0.0,0.99237,0.0,1.43855]
[1776866413323,78.4,78852.01,0.0,0.9924,0.0,1.43404]
[1776866415345,78.41,78845.89,0.0,0.99237,0.0,1.43871]
[1776866419537,78.42,78844.97,0.0,0.99236,0.0,1.44047]
[1776866419695,78.42,78844.97,0.0,0.99236,0.0,1.44047]
[1776866419794,78.42,78852.2,0.0,0.99239,0.0,1.43629]
[1776866421385,78.43,78850.96,0.0,0.99238,0.0,1.43788]
[1776866422531,78.43,78850.96,0.0,0.99238,0.0,1.43788]
[1776866422697,78.43,78850.96,0.0,0.99238,0.0,1.43788]
[1776866422768,78.43,78850.96,0.0,0.99238,0.0,1.43788]
[1776866422938,78.43,78850.96,0.0,0.99238,0.0,1.43788]
[1776866423013,78.43,78845.14,0.0,0.99235,0.0,1.44178]
[1776866425413,78.43,78848.42,0.0,0.99236,0.0,1.43992]
[1776866426733,78.43,78848.42,0.0,0.99236,0.0,1.43992]
[1776866426942,78.43,78848.42,0.0,0.99236,0.0,1.43992]
[1776866426960,78.43,78856.33,0.0,0.99239,0.0,1.43515]
[1776866427427,78.43,78862.41,0.0,0.99242,0.0,1.43132]
[1776866429441,78.44,78866.78,0.0,0.99243,0.0,1.42883]
[1776866430732,78.44,78866.78,0.0,0.99243,0.0,1.42883]
[1776866430803,78.44,78866.78,0.0,0.99243,0.0,1.42883]
[1776866431466,78.44,78873.68,0.0,0.99246,0.0,1.42355]
[1776866434483,78.44,78867.97,0.0,0.99244,0.0,1.42755]
[1776866435490,78.44,78861.64,0.0,0.99241,0.0,1.43166]
[1776866436332,78.44,78861.64,0.0,0.99241,0.0,1.43166]
[1776866436435,78.44,78861.64,0.0,0.99241,0.0,1.43166]
[1776866437917,78.45,78861.2,0.0,0.99241,0.0,1.43207]
[1776866437943,78.45,78861.2,0.0,0.99241,0.0,1.43207]
[1776866438015,78.45,78856.46,0.0,0.99239,0.0,1.4353]
[1776866439176,78.45,78856.46,0.0,0.99239,0.0,1.4353]
[1776866438512,78.45,78852.01,0.0,0.99237,0.0,1.43811]
[1776866439517,78.45,78847.85,0.0,0.99236,0.0,1.44085]
[1776866444926,78.45,78847.33,0.0,0.99235,0.0,1.44161]
[1776866444941,78.45,78847.33,0.0,0.99235,0.0,1.44161]
[1776866445028,78.45,78857.69,0.0,0.99239,0.0,1.43517]
[1776866445577,78.46,78857.29,0.0,0.99239,0.0,1.43554]
[1776866446486,78.46,78857.29,0.0,0.99239,0.0,1.43554]
[1776866446693,78.46,78857.29,0.0,0.99239,0.0,1.43554]
[1776866446737,78.46,78852.02,0.0,0.99237,0.0,1.43898]
[1776866447804,78.46,78852.02,0.0,0.99237,0.0,1.43898]
[1776866447940,78.46,78852.02,0.0,0.99237,0.0,1.43898]
[1776866451116,78.46,78854.55,0.0,0.99238,0.0,1.43772]
[1776866451434,78.46,78851.68,0.0,0.99237,0.0,1.43964]
[1776866451697,78.46,78851.68,0.0,0.99237,0.0,1.43964]
[1776866451773,78.46,78856.1,0.0,0.99238,0.0,1.43696]
[1776866452628,78.46,78846.47,0.0,0.99234,0.0,1.44316]
[1776866454083,78.46,78845.4,0.0,0.99234,0.0,1.44394]
[1776866454642,78.47,78830.74,0.0,0.99228,0.0,1.45336]
[1776866455649,78.47,78827.01,0.0,0.99226,0.0,1.45582]
[1776866456658,78.47,78821.2,0.0,0.99224,0.0,1.45961]
[1776866457665,78.47,78812.91,0.0,0.99221,0.0,1.46499]
[1776866458672,78.47,78816.48,0.0,0.99222,0.0,1.46276]
[1776866460685,78.47,78821.94,0.0,0.99224,0.0,1.4594]
[1776866462703,78.47,78809.29,0.0,0.99219,0.0,1.46765]
[1776866463711,78.47,78811.88,0.0,0.9922,0.0,1.46605]
[1776866466732,78.47,78819.43,0.0,0.99223,0.0,1.46138]
[1776866467739,78.47,78812.7,0.0,0.9922,0.0,1.46577]
[1776866468287,78.47,78812.7,0.0,0.9922,0.0,1.46577]
[1776866468945,78.47,78812.7,0.0,0.9922,0.0,1.46577]
[1776866469753,78.47,78818.06,0.0,0.99222,0.0,1.46245]
[1776866470760,78.48,78821.81,0.0,0.99224,0.0,1.46012]
[1776866471884,78.48,78821.81,0.0,0.99224,0.0,1.46012]
[1776866471945,78.48,78821.81,0.0,0.99224,0.0,1.46012]
[1776866471985,78.48,78821.63,0.0,0.99224,0.0,1.4603]
[1776866472774,78.48,78831.95,0.0,0.99228,0.0,1.45378]
[1776866473781,78.48,78844.86,0.0,0.99233,0.0,1.44565]
[1776866474787,78.48,78849.29,0.0,0.99235,0.0,1.44294]
[1776866475795,78.48,78857.33,0.0,0.99238,0.0,1.43796]
[1776866476802,78.48,78866.36,0.0,0.99241,0.0,1.43238]
[1776866477809,78.48,78871.59,0.0,0.99243,0.0,1.42921]
[1776866480820,78.48,78872.44,0.0,0.99243,0.0,1.42877]
[1776866480831,78.48,78882.3,0.0,0.99247,0.0,1.42265]
[1776866481838,78.48,78887.42,0.0,0.99249,0.0,1.4195]
[1776866482845,78.48,78879.7,0.0,0.99246,0.0,1.42439]
[1776866484093,78.48,78879.7,0.0,0.99246,0.0,1.42439]
[1776866484859,78.49,78873.77,0.0,0.99244,0.0,1.42824]
[1776866485866,78.49,78869.99,0.0,0.99242,0.0,1.43068]
[1776866487880,78.49,78876.22,0.0,0.99244,0.0,1.42687]
[1776866488886,78.49,78882.24,0.0,0.99247,0.0,1.42315]
[1776866489894,78.49,78878.99,0.0,0.99245,0.0,1.42524]
[1776866490901,78.49,78883.34,0.0,0.99247,0.0,1.42259]
[1776866492915,78.49,78893.17,0.0,0.99251,0.0,1.41537]
[1776866494929,78.49,78894.53,0.0,0.99252,0.0,1.41467]
[1776866495771,78.49,78894.53,0.0,0.99252,0.0,1.41467]
[1776866495939,78.49,78894.53,0.0,0.99252,0.0,1.41467]
[1776866497950,78.49,78899.14,0.0,0.99254,0.0,1.41205]
[1776866499964,78.49,78903.92,0.0,0.99255,0.0,1.40925]
[1776866501978,78.5,78907.68,0.0,0.99257,0.0,1.4071]
[1776866503600,78.5,78907.82,0.0,0.99257,0.0,1.4071]
[1776866503700,78.5,78907.82,0.0,0.99257,0.0,1.4071]
[1776866505685,78.5,78909.12,0.0,0.99257,0.0,1.40694]
[1776866505944,78.5,78909.12,0.0,0.99257,0.0,1.40694]
[1776866506006,78.51,78909.56,0.0,0.99257,0.0,1.40712]
[1776866507012,78.51,78912.84,0.0,0.99258,0.0,1.40554]
[1776866508021,78.51,78906.97,0.0,0.99255,0.0,1.40917]
[1776866509028,78.52,78901.83,0.0,0.99253,0.0,1.41326]
[1776866511042,78.53,78913.93,0.0,0.99257,0.0,1.40663]
[1776866512049,78.53,78914.92,0.0,0.99257,0.0,1.40647]
[1776866514062,78.54,78909.19,0.0,0.99254,0.0,1.41092]
[1776866519098,78.56,78912.92,0.0,0.99254,0.0,1.41081]
[1776866521112,78.57,78919.48,0.0,0.99256,0.0,1.40763]
[1776866523008,78.58,78920.72,0.0,0.99257,0.0,1.4073]
[1776866523126,78.58,78924.72,0.0,0.99258,0.0,1.40483]
[1776866524143,78.58,78909.64,0.0,0.99252,0.0,1.41463]
[1776866525143,78.59,78897.03,0.0,0.99247,0.0,1.42338]
[1776866526261,78.59,78897.03,0.0,0.99247,0.0,1.42338]
[1776866526150,78.59,78892.05,0.0,0.99245,0.0,1.42691]
[1776866531186,78.61,78901.86,0.0,0.99247,0.0,1.42284]
[1776866532193,78.62,78899.99,0.0,0.99246,0.0,1.42443]
[1776866534207,78.63,78894.39,0.0,0.99243,0.0,1.42877]
[1776866535214,78.63,78889.76,0.0,0.99241,0.0,1.43208]
[1776866536546,78.63,78890.15,0.0,0.99241,0.0,1.43225]
[1776866536693,78.63,78890.15,0.0,0.99241,0.0,1.43225]
[1776866537228,78.64,78890.51,0.0,0.99241,0.0,1.43242]
[1776866538235,78.64,78897.12,0.0,0.99244,0.0,1.42868]
[1776866540249,78.65,78900.35,0.0,0.99244,0.0,1.42748]
[1776866541256,78.65,78895.83,0.0,0.99242,0.0,1.43073]
[1776866543270,78.66,78886.62,0.0,0.99238,0.0,1.43733]
[1776866546291,78.67,78876.74,0.0,0.99234,0.0,1.44476]
[1776866547298,78.68,78869.7,0.0,0.99231,0.0,1.4496]
[1776866548305,78.68,78860.04,0.0,0.99227,0.0,1.45611]
[1776866549312,78.68,78860.3,0.0,0.99226,0.0,1.45631]
[1776866550319,78.69,78871.78,0.0,0.99231,0.0,1.44938]
[1776866551327,78.69,78887.48,0.0,0.99237,0.0,1.43862]
[1776866552334,78.69,78889.06,0.0,0.99238,0.0,1.43802]
[1776866553341,78.7,78879.76,0.0,0.99234,0.0,1.44428]
[1776866555355,78.71,78880.38,0.0,0.99234,0.0,1.44466]
[1776866560391,78.72,78878.31,0.0,0.99232,0.0,1.44788]
[1776866565774,78.74,78877.16,0.0,0.9923,0.0,1.45013]
[1776866570462,78.76,78871.33,0.0,0.99227,0.0,1.45607]
[1776866571846,78.76,78871.33,0.0,0.99227,0.0,1.45607]
[1776866571944,78.76,78871.33,0.0,0.99227,0.0,1.45607]
[1776866571954,78.76,78873.89,0.0,0.99227,0.0,1.45481]
[1776866577512,78.78,78885.61,0.0,0.99231,0.0,1.44958]
[1776866578519,78.79,78888.15,0.0,0.99231,0.0,1.44835]
[1776866582547,78.8,78884.21,0.0,0.99229,0.0,1.45236]
[1776866583557,78.81,78876.85,0.0,0.99226,0.0,1.45741]
[1776866584564,78.81,78880.35,0.0,0.99227,0.0,1.45555]
[1776866587587,78.82,78891.91,0.0,0.99231,0.0,1.44932]
[1776866588592,78.82,78893.48,0.0,0.99231,0.0,1.44871]
[1776866590606,78.83,78887.9,0.0,0.99229,0.0,1.453]
[1776866594637,78.84,78880.25,0.0,0.99225,0.0,1.45933]
[1776866595645,78.85,78883.7,0.0,0.99226,0.0,1.4575]
[1776866596651,78.85,78887.67,0.0,0.99227,0.0,1.45534]
[1776866597659,78.85,78892.79,0.0,0.99229,0.0,1.45246]
[1776866598665,78.86,78897.4,0.0,0.99231,0.0,1.44991]
[1776866602694,78.87,78889.29,0.0,0.99227,0.0,1.45656]
[1776866603700,78.88,78890.05,0.0,0.99227,0.0,1.45644]
[1776866605714,78.88,78895.62,0.0,0.99228,0.0,1.45363]
[1776866606725,78.89,78900.17,0.0,0.9923,0.0,1.45112]
[1776866607731,78.89,78896.08,0.0,0.99228,0.0,1.45408]
[1776866610753,78.9,78884.58,0.0,0.99223,0.0,1.46249]
[1776866611760,78.9,78885.89,0.0,0.99224,0.0,1.46077]
[1776866613774,78.91,78892.89,0.0,0.99226,0.0,1.45703]
[1776866618811,78.93,78897.84,0.0,0.99227,0.0,1.4557]
[1776866619819,78.93,78902.13,0.0,0.99228,0.0,1.45334]
[1776866622840,78.94,78898.58,0.0,0.99226,0.0,1.4567]
[1776866627875,78.96,78896.35,0.0,0.99224,0.0,1.45991]
[1776866629892,78.97,78899.63,0.0,0.99225,0.0,1.45854]
[1776866632913,78.98,78903.56,0.0,0.99226,0.0,1.45712]
[1776866633920,78.98,78907.83,0.0,0.99228,0.0,1.45477]
[1776866636941,78.99,78912.35,0.0,0.99229,0.0,1.45301]
[1776866641976,79.01,78913.4,0.0,0.99228,0.0,1.45416]
[1776866644998,79.02,78917.88,0.0,0.99229,0.0,1.45241]
[1776866647012,79.02,78922.33,0.0,0.99231,0.0,1.45032]
[1776866649026,79.03,78918.56,0.0,0.99229,0.0,1.45344]
[1776866654061,79.05,78915.65,0.0,0.99226,0.0,1.45711]
[1776866655068,79.05,78912.46,0.0,0.99225,0.0,1.45949]
[1776866657082,79.06,78918.04,0.0,0.99227,0.0,1.45667]
[1776866660103,79.07,78906.66,0.0,0.99222,0.0,1.46496]
[1776866662119,79.08,78907.39,0.0,0.99221,0.0,1.46519]
[1776866663126,79.08,78910.97,0.0,0.99223,0.0,1.46326]
[1776866668162,79.09,78911.83,0.0,0.99222,0.0,1.46443]
[1776866670178,79.1,78916.7,0.0,0.99223,0.0,1.46202]
[1776866671186,79.1,78922.69,0.0,0.99226,0.0,1.45733]
[1776866673200,79.11,78921.91,0.0,0.99225,0.0,1.45853]
[1776866675214,79.12,78916.5,0.0,0.99223,0.0,1.46266]
[1776866680251,79.14,78917.58,0.0,0.99222,0.0,1.46404]
[1776866685286,79.15,78919.4,0.0,0.99222,0.0,1.46459]
[1776866690321,79.17,78918.11,0.0,0.9922,0.0,1.4671]
[1776866694349,79.18,78912.75,0.0,0.99217,0.0,1.47185]
[1776866695356,79.19,78917.53,0.0,0.99219,0.0,1.46913]
[1776866696426,79.19,78917.53,0.0,0.99219,0.0,1.46913]
[1776866696435,79.19,78917.53,0.0,0.99219,0.0,1.46913]
[1776866696362,79.19,78920.8,0.0,0.9922,0.0,1.46738]
[1776866699384,79.2,78917.37,0.0,0.99218,0.0,1.47056]
[1776866699678,79.2,78917.37,0.0,0.99218,0.0,1.47056]
[1776866699697,79.2,78917.37,0.0,0.99218,0.0,1.47056]
[1776866700090,79.2,78917.37,0.0,0.99218,0.0,1.47056]
[1776866700441,79.2,78917.37,0.0,0.99218,0.0,1.47056]
[1776866700391,79.2,78910.71,0.0,0.99216,0.0,1.47481]
[1776866701398,79.2,78909.75,0.0,0.99215,0.0,1.47607]
[1776866703412,79.21,78906.47,0.0,0.99213,0.0,1.4788]
[1776866705567,79.22,78907.18,0.0,0.99213,0.0,1.47897]
[1776866705696,79.22,78907.18,0.0,0.99213,0.0,1.47897]
[1776866706432,79.22,78908.37,0.0,0.99213,0.0,1.47852]
[1776866708446,79.23,78911.56,0.0,0.99214,0.0,1.47711]
[1776866712475,79.24,78907.46,0.0,0.99212,0.0,1.48099]
[1776866713482,79.24,78904.47,0.0,0.9921,0.0,1.48321]
[1776866716503,79.25,78901.11,0.0,0.99208,0.0,1.48627]
[1776866717510,79.25,78897.49,0.0,0.99207,0.0,1.4889]
[1776866718518,79.25,78892.86,0.0,0.99205,0.0,1.49217]
[1776866719525,79.26,78887.02,0.0,0.99202,0.0,1.49623]
[1776866720531,79.26,78883.63,0.0,0.99201,0.0,1.4987]
[1776866722546,79.26,78877.77,0.0,0.99198,0.0,1.50305]
[1776866723553,79.27,78865.15,0.0,0.99193,0.0,1.51152]
[1776866724559,79.27,78858.55,0.0,0.9919,0.0,1.51608]
[1776866727038,79.27,78850.45,0.0,0.99186,0.0,1.52187]
[1776866727580,79.28,78845.48,0.0,0.99184,0.0,1.52537]
[1776866728588,79.28,78833.5,0.0,0.99179,0.0,1.53348]
[1776866729595,79.28,78827.46,0.0,0.99176,0.0,1.53768]
[1776866733623,79.29,78824.45,0.0,0.99175,0.0,1.53924]
[1776866734630,79.29,78820.62,0.0,0.99174,0.0,1.54199]
[1776866739665,79.3,78818.72,0.0,0.99172,0.0,1.54426]
[1776866741679,79.3,78825.38,0.0,0.99175,0.0,1.54024]
[1776866743955,79.3,78824.72,0.0,0.99174,0.0,1.54089]
[1776866744034,79.31,78812.18,0.0,0.99169,0.0,1.54941]
[1776866744972,79.31,78812.18,0.0,0.99169,0.0,1.54941]
[1776866745022,79.31,78805.83,0.0,0.99166,0.0,1.55383]
[1776866745709,79.31,78789.95,0.0,0.99159,0.0,1.56462]
[1776866746716,79.31,78785.47,0.0,0.99157,0.0,1.56755]
[1776866747724,79.31,78780.93,0.0,0.99156,0.0,1.57053]
[1776866748886,79.31,78780.93,0.0,0.99156,0.0,1.57053]
[1776866748939,79.31,78776.46,0.0,0.99154,0.0,1.57345]
[1776866751752,79.31,78766.19,0.0,0.9915,0.0,1.5801]
[1776866752759,79.3,78770.27,0.0,0.99151,0.0,1.57724]
[1776866755783,79.3,78762.96,0.0,0.99148,0.0,1.58189]
[1776866756790,79.3,78757.55,0.0,0.99146,0.0,1.58545]
[1776866759811,79.3,78764.83,0.0,0.99149,0.0,1.58019]
[1776866760817,79.3,78768.75,0.0,0.99151,0.0,1.57743]
[1776866764942,79.29,78769.26,0.0,0.99152,0.0,1.5768]
[1776866765853,79.29,78760.64,0.0,0.99148,0.0,1.58243]
[1776866766860,79.29,78750.82,0.0,0.99144,0.0,1.58898]
[1776866767867,79.29,78748.34,0.0,0.99143,0.0,1.59055]
[1776866770948,79.29,78747.74,0.0,0.99143,0.0,1.59071]
[1776866775926,79.28,78755.99,0.0,0.99147,0.0,1.58437]
[1776866776933,79.28,78751.63,0.0,0.99145,0.0,1.58721]
[1776866779955,79.28,78747.59,0.0,0.99144,0.0,1.5896]
[1776866781969,79.28,78742.14,0.0,0.99141,0.0,1.59307]
[1776866783236,79.28,78742.14,0.0,0.99141,0.0,1.59307]
[1776866783444,79.28,78742.14,0.0,0.99141,0.0,1.59307]
[1776866783540,79.27,78741.75,0.0,0.99141,0.0,1.59308]
[1776866784993,79.27,78737.45,0.0,0.99139,0.0,1.59613]
[1776866787010,79.28,78743.96,0.0,0.99142,0.0,1.5919]
[1776866788015,79.28,78747.06,0.0,0.99143,0.0,1.58991]
[1776866789022,79.28,78754.28,0.0,0.99146,0.0,1.58512]
[1776866790029,79.28,78759.74,0.0,0.99149,0.0,1.58155]
[1776866791036,79.28,78764.27,0.0,0.99151,0.0,1.57731]
[1776866793050,79.28,78759.38,0.0,0.99149,0.0,1.58089]
[1776866796071,79.29,78755.34,0.0,0.99147,0.0,1.58402]
[1776866799092,79.29,78758.81,0.0,0.99148,0.0,1.58205]
[1776866801106,79.29,78765.66,0.0,0.99151,0.0,1.57769]
[1776866802114,79.29,78779.6,0.0,0.99157,0.0,1.56844]
[1776866803121,79.29,78788.62,0.0,0.9916,0.0,1.56254]
[1776866805135,79.3,78791.18,0.0,0.99161,0.0,1.56116]
[1776866808155,79.3,78801.79,0.0,0.99166,0.0,1.55457]
[1776866809163,79.3,78805.84,0.0,0.99167,0.0,1.55205]
[1776866813194,79.31,78816.06,0.0,0.99171,0.0,1.54599]
[1776866814206,79.31,78825.61,0.0,0.99175,0.0,1.53985]
[1776866815208,79.31,78840.68,0.0,0.99181,0.0,1.5301]
[1776866816215,79.32,78847.15,0.0,0.99183,0.0,1.52605]
[1776866817222,79.32,78849.96,0.0,0.99184,0.0,1.52443]
[1776866819236,79.32,78852.26,0.0,0.99185,0.0,1.52339]
[1776866821258,79.33,78849.27,0.0,0.99184,0.0,1.52581]
[1776866822260,79.33,78844.1,0.0,0.99181,0.0,1.52944]
[1776866824274,79.33,78863.22,0.0,0.99189,0.0,1.51737]
[1776866825281,79.34,78872.58,0.0,0.99193,0.0,1.51149]
[1776866826288,79.34,78872.3,0.0,0.99192,0.0,1.51191]
[1776866827295,79.34,78869.53,0.0,0.99191,0.0,1.51397]
[1776866829309,79.34,78865.43,0.0,0.99189,0.0,1.51715]
[1776866834346,79.36,78856.86,0.0,0.99185,0.0,1.52399]
[1776866836361,79.36,78852.1,0.0,0.99183,0.0,1.52759]
[1776866841396,79.37,78844.54,0.0,0.99179,0.0,1.5337]
[1776866842402,79.37,78835.33,0.0,0.99175,0.0,1.54001]
[1776866843410,79.38,78828.35,0.0,0.99172,0.0,1.54505]
[1776866844434,79.38,78825.34,0.0,0.9917,0.0,1.54704]
[1776866845431,79.38,78821.09,0.0,0.99168,0.0,1.55025]
[1776866845844,79.38,78821.09,0.0,0.99168,0.0,1.55025]
[1776866847445,79.38,78809.03,0.0,0.99163,0.0,1.55866]
[1776866848452,79.39,78805.98,0.0,0.99162,0.0,1.56086]
[1776866851004,79.39,78803.26,0.0,0.9916,0.0,1.56301]
[1776866852481,79.39,78809.82,0.0,0.99164,0.0,1.5575]
[1776866853487,79.39,78813.41,0.0,0.99165,0.0,1.55544]
[1776866854494,79.4,78816.8,0.0,0.99166,0.0,1.55336]
[1776866856508,79.4,78813.51,0.0,0.99165,0.0,1.55591]
[1776866859125,79.4,78812.65,0.0,0.99164,0.0,1.55684]
[1776866859196,79.4,78812.65,0.0,0.99164,0.0,1.55684]
[1776866859529,79.4,78814.19,0.0,0.99165,0.0,1.55598]
[1776866860188,79.4,78814.19,0.0,0.99165,0.0,1.55598]
[1776866860439,79.4,78814.19,0.0,0.99165,0.0,1.55598]
[1776866862549,79.41,78811.12,0.0,0.99163,0.0,1.55856]
[1776866863557,79.41,78800.27,0.0,0.99158,0.0,1.56598]
[1776866864563,79.41,78790.31,0.0,0.99154,0.0,1.57283]
[1776866865571,79.41,78786.4,0.0,0.99152,0.0,1.5756]
[1776866866578,79.41,78789.95,0.0,0.99154,0.0,1.57335]
[1776866868592,79.42,78793.82,0.0,0.99155,0.0,1.57104]
[1776866869600,79.42,78807.82,0.0,0.99161,0.0,1.56181]
[1776866869928,79.42,78807.82,0.0,0.99161,0.0,1.56181]
[1776866870607,79.42,78816.34,0.0,0.99165,0.0,1.55629]
[1776866871614,79.42,78822.76,0.0,0.99167,0.0,1.55219]
[1776866873207,79.42,78820.71,0.0,0.99166,0.0,1.55373]
[1776866873717,79.42,78822.13,0.0,0.99167,0.0,1.55297]
[1776866875642,79.43,78825.69,0.0,0.99168,0.0,1.55096]
[1776866877656,79.43,78832.4,0.0,0.9917,0.0,1.54688]
[1776866878663,79.43,78839.37,0.0,0.99173,0.0,1.54245]
[1776866879274,79.43,78839.37,0.0,0.99173,0.0,1.54245]
[1776866882691,79.44,78829.71,0.0,0.99169,0.0,1.54966]
[1776866884705,79.44,78832.23,0.0,0.9917,0.0,1.54836]
[1776866885444,79.44,78832.23,0.0,0.9917,0.0,1.54836]
[1776866885546,79.45,78832.23,0.0,0.99169,0.0,1.54855]
[1776866885750,79.45,78832.23,0.0,0.99169,0.0,1.54855]
[1776866886719,79.45,78837.91,0.0,0.99172,0.0,1.54498]
[1776866888294,79.45,78837.91,0.0,0.99172,0.0,1.54498]
[1776866888441,79.45,78837.91,0.0,0.99172,0.0,1.54498]
[1776866893206,79.46,78840.49,0.0,0.99172,0.0,1.54426]
[1776866893443,79.46,78840.49,0.0,0.99172,0.0,1.54426]
[1776866893544,79.46,78837.36,0.0,0.99171,0.0,1.54673]
[1776866894613,79.46,78837.36,0.0,0.99171,0.0,1.54673]
[1776866894700,79.46,78837.36,0.0,0.99171,0.0,1.54673]
[1776866895784,79.46,78842.7,0.0,0.99173,0.0,1.54358]
[1776866897565,79.46,78842.7,0.0,0.99173,0.0,1.54358]
[1776866897697,79.46,78842.7,0.0,0.99173,0.0,1.54358]
[1776866897666,79.47,78841.88,0.0,0.99172,0.0,1.54453]
[1776866898442,79.47,78841.88,0.0,0.99172,0.0,1.54453]
[1776866898699,79.47,78841.88,0.0,0.99172,0.0,1.54453]
[1776866901599,79.47,78844.56,0.0,0.99173,0.0,1.54315]
[1776866901694,79.47,78844.56,0.0,0.99173,0.0,1.54315]
[1776866901700,79.47,78846.1,0.0,0.99173,0.0,1.54254]
[1776866902228,79.47,78846.1,0.0,0.99173,0.0,1.54254]
[1776866902442,79.47,78846.1,0.0,0.99173,0.0,1.54254]
[1776866903840,79.48,78850.0,0.0,0.99175,0.0,1.54037]
[1776866905877,79.48,78859.39,0.0,0.99178,0.0,1.53459]
[1776866906870,79.48,78869.05,0.0,0.99182,0.0,1.52847]
[1776866907877,79.49,78874.43,0.0,0.99184,0.0,1.52517]
[1776866910898,79.49,78870.3,0.0,0.99182,0.0,1.52858]
[1776866913919,79.5,78864.29,0.0,0.9918,0.0,1.53193]
[1776866914926,79.5,78857.99,0.0,0.99177,0.0,1.53629]
[1776866916940,79.5,78855.02,0.0,0.99176,0.0,1.53867]
[1776866918634,79.5,78855.02,0.0,0.99176,0.0,1.53867]
[1776866918697,79.5,78855.02,0.0,0.99176,0.0,1.53867]
[1776866918735,79.51,78858.9,0.0,0.99177,0.0,1.53654]
[1776866918954,79.51,78863.77,0.0,0.99179,0.0,1.53334]
[1776866920218,79.51,78863.77,0.0,0.99179,0.0,1.53334]
[1776866920443,79.51,78863.77,0.0,0.99179,0.0,1.53334]
[1776866921978,79.51,78868.91,0.0,0.99181,0.0,1.53063]
[1776866923664,79.51,78868.91,0.0,0.99181,0.0,1.53063]
[1776866923701,79.51,78868.91,0.0,0.99181,0.0,1.53063]
[1776866923989,79.52,78876.04,0.0,0.99183,0.0,1.52641]
[1776866924817,79.52,78876.04,0.0,0.99183,0.0,1.52641]
[1776866924940,79.52,78876.04,0.0,0.99183,0.0,1.52641]
[1776866929492,79.53,78875.49,0.0,0.99183,0.0,1.52769]
[1776866929692,79.53,78875.49,0.0,0.99183,0.0,1.52769]
[1776866929699,79.53,78874.79,0.0,0.99182,0.0,1.52861]
[1776866930815,79.53,78875.76,0.0,0.99182,0.0,1.52798]
[1776866930942,79.53,78875.76,0.0,0.99182,0.0,1.52798]
[1776866935271,79.54,78875.82,0.0,0.99182,0.0,1.52886]
[1776866935439,79.54,78875.82,0.0,0.99182,0.0,1.52886]
[1776866935501,79.54,78876.15,0.0,0.99182,0.0,1.5291]
[1776866935828,79.54,78876.15,0.0,0.99182,0.0,1.5291]
[1776866935943,79.54,78876.15,0.0,0.99182,0.0,1.5291]
[1776866938087,79.55,78871.2,0.0,0.99179,0.0,1.5328]
[1776866939114,79.55,78871.2,0.0,0.99179,0.0,1.5328]
[1776866939200,79.55,78871.2,0.0,0.99179,0.0,1.5328]
[1776866939499,79.55,78871.2,0.0,0.99179,0.0,1.5328]
[1776866939695,79.55,78871.2,0.0,0.99179,0.0,1.5328]
[1776866939505,79.55,78866.3,0.0,0.99177,0.0,1.53625]
[1776866940101,79.55,78860.16,0.0,0.99175,0.0,1.54051]
[1776866941108,79.56,78856.08,0.0,0.99173,0.0,1.54341]
[1776866944129,79.56,78852.33,0.0,0.99171,0.0,1.54649]
[1776866945137,79.56,78846.68,0.0,0.99168,0.0,1.55042]
[1776866945871,79.56,78846.68,0.0,0.99168,0.0,1.55042]
[1776866945944,79.56,78846.68,0.0,0.99168,0.0,1.55042]
[1776866946143,79.56,78847.36,0.0,0.99169,0.0,1.55016]
[1776866947150,79.57,78844.52,0.0,0.99167,0.0,1.55223]
[1776866948571,79.57,78844.52,0.0,0.99167,0.0,1.55223]
[1776866948697,79.57,78844.52,0.0,0.99167,0.0,1.55223]
[1776866949189,79.57,78842.87,0.0,0.99166,0.0,1.5537]
[1776866949291,79.57,78843.57,0.0,0.99167,0.0,1.55323]
[1776866955424,79.58,78844.72,0.0,0.99167,0.0,1.55338]
[1776866955440,79.58,78844.72,0.0,0.99167,0.0,1.55338]
[1776866955485,79.58,78845.15,0.0,0.99167,0.0,1.55327]
[1776866956560,79.58,78845.15,0.0,0.99167,0.0,1.55327]
[1776866956593,79.58,78845.15,0.0,0.99167,0.0,1.55327]
[1776866956695,79.58,78848.58,0.0,0.99168,0.0,1.55136]
[1776866957220,79.58,78853.17,0.0,0.9917,0.0,1.54832]
[1776866958227,79.58,78857.96,0.0,0.99172,0.0,1.54534]
[1776866959234,79.59,78861.27,0.0,0.99173,0.0,1.54335]
[1776866961537,79.59,78861.82,0.0,0.99173,0.0,1.54318]
[1776866961701,79.59,78861.82,0.0,0.99173,0.0,1.54318]
[1776866961715,79.59,78865.49,0.0,0.99174,0.0,1.54116]
[1776866962224,79.59,78865.49,0.0,0.99174,0.0,1.54116]
[1776866962445,79.59,78865.49,0.0,0.99174,0.0,1.54116]
[1776866962535,79.59,78868.4,0.0,0.99175,0.0,1.53945]
[1776866965276,79.6,78865.06,0.0,0.99174,0.0,1.54206]
[1776866970283,79.6,78864.58,0.0,0.99173,0.0,1.54317]
[1776866970311,79.61,78871.89,0.0,0.99176,0.0,1.53855]
[1776866971318,79.61,78880.5,0.0,0.9918,0.0,1.53182]
[1776866973464,79.61,78879.73,0.0,0.9918,0.0,1.53254]
[1776866973549,79.61,78871.73,0.0,0.99176,0.0,1.53801]
[1776866974339,79.61,78864.22,0.0,0.99173,0.0,1.54317]
[1776866977363,79.62,78858.92,0.0,0.9917,0.0,1.54725]
[1776866978370,79.62,78851.47,0.0,0.99167,0.0,1.55238]
[1776866979377,79.62,78854.54,0.0,0.99168,0.0,1.55052]
[1776866980735,79.62,78854.54,0.0,0.99168,0.0,1.55052]
[1776866980942,79.63,78854.76,0.0,0.99168,0.0,1.55074]
[1776866982739,79.63,78853.91,0.0,0.99168,0.0,1.5513]
[1776866982399,79.63,78850.77,0.0,0.99166,0.0,1.55357]
[1776866982947,79.63,78850.77,0.0,0.99166,0.0,1.55357]
[1776866983406,79.63,78845.19,0.0,0.99164,0.0,1.55746]
[1776866984250,79.63,78845.19,0.0,0.99164,0.0,1.55746]
[1776866984444,79.63,78845.19,0.0,0.99164,0.0,1.55746]
[1776866984545,79.63,78841.84,0.0,0.99162,0.0,1.55986]
[1776866987434,79.64,78849.5,0.0,0.99165,0.0,1.55527]
[1776866987941,79.64,78849.5,0.0,0.99165,0.0,1.55527]
[1776866988441,79.64,78851.27,0.0,0.99166,0.0,1.55426]
[1776866989366,79.64,78851.27,0.0,0.99166,0.0,1.55426]
[1776866989447,79.64,78864.61,0.0,0.99171,0.0,1.5456]
[1776866990456,79.64,78868.65,0.0,0.99173,0.0,1.54311]
[1776866991463,79.64,78868.73,0.0,0.99173,0.0,1.54324]
[1776866993071,79.64,78869.27,0.0,0.99173,0.0,1.54308]
[1776866993477,79.65,78865.66,0.0,0.99171,0.0,1.54566]
[1776866996498,79.65,78861.95,0.0,0.99169,0.0,1.54868]
[1776867001033,79.66,78863.18,0.0,0.9917,0.0,1.54859]
[1776867001224,79.66,78863.18,0.0,0.9917,0.0,1.54859]
[1776867002145,79.66,78865.12,0.0,0.9917,0.0,1.54749]
[1776867002199,79.66,78865.12,0.0,0.9917,0.0,1.54749]
[1776867002540,79.66,78868.92,0.0,0.99172,0.0,1.54516]
[1776867003805,79.66,78868.92,0.0,0.99172,0.0,1.54516]
[1776867003942,79.66,78870.73,0.0,0.99172,0.0,1.54415]
[1776867004554,79.67,78867.92,0.0,0.99171,0.0,1.54619]
[1776867009590,79.66,78866.61,0.0,0.99171,0.0,1.54683]
[1776867011351,79.66,78866.7,0.0,0.99171,0.0,1.54656]
[1776867011444,79.66,78866.7,0.0,0.99171,0.0,1.54656]
[1776867011604,79.66,78865.45,0.0,0.9917,0.0,1.54728]
[1776867012080,79.66,78865.45,0.0,0.9917,0.0,1.54728]
[1776867012209,79.66,78865.45,0.0,0.9917,0.0,1.54728]
[1776867013618,79.66,78868.28,0.0,0.99172,0.0,1.5452]
[1776867016747,79.66,78870.23,0.0,0.99173,0.0,1.54372]
[1776867016794,79.66,78870.63,0.0,0.99173,0.0,1.54336]
[1776867016942,79.66,78870.63,0.0,0.99173,0.0,1.54336]
[1776867017647,79.66,78882.03,0.0,0.99178,0.0,1.53586]
[1776867018661,79.65,78887.01,0.0,0.9918,0.0,1.53249]
[1776867019665,79.65,78890.46,0.0,0.99181,0.0,1.53008]
[1776867020672,79.65,78892.8,0.0,0.99182,0.0,1.52848]
[1776867024581,79.65,78894.26,0.0,0.99183,0.0,1.52709]
[1776867024694,79.65,78894.26,0.0,0.99183,0.0,1.52709]
[1776867025706,79.65,78897.36,0.0,0.99184,0.0,1.52478]
[1776867026714,79.64,78901.76,0.0,0.99186,0.0,1.52177]
[1776867027721,79.64,78904.53,0.0,0.99188,0.0,1.51983]
[1776867028851,79.64,78904.53,0.0,0.99188,0.0,1.51983]
[1776867028940,79.64,78906.08,0.0,0.99188,0.0,1.51869]
[1776867029616,79.64,78906.08,0.0,0.99188,0.0,1.51869]
[1776867029695,79.64,78906.08,0.0,0.99188,0.0,1.51869]
[1776867029735,79.64,78905.28,0.0,0.99188,0.0,1.51908]
[1776867034559,79.64,78906.32,0.0,0.99189,0.0,1.51662]
[1776867034770,79.63,78909.8,0.0,0.99191,0.0,1.51423]
[1776867035836,79.63,78909.8,0.0,0.99191,0.0,1.51423]
[1776867035941,79.63,78909.01,0.0,0.99191,0.0,1.51462]
[1776867039354,79.63,78908.24,0.0,0.99191,0.0,1.51475]
[1776867039440,79.63,78908.24,0.0,0.99191,0.0,1.51475]
[1776867042533,79.63,78907.27,0.0,0.9919,0.0,1.51502]
[1776867042691,79.63,78907.27,0.0,0.9919,0.0,1.51502]
[1776867043833,79.62,78911.53,0.0,0.99192,0.0,1.51201]
[1776867044842,79.62,78916.33,0.0,0.99194,0.0,1.50879]
[1776867045848,79.62,78930.36,0.0,0.992,0.0,1.49962]
[1776867046855,79.62,78945.96,0.0,0.99206,0.0,1.4896]
[1776867047862,79.62,78952.13,0.0,0.99209,0.0,1.48549]
[1776867049896,79.62,78956.24,0.0,0.99211,0.0,1.48273]
[1776867050507,79.62,78956.24,0.0,0.99211,0.0,1.48273]
[1776867050891,79.62,78964.37,0.0,0.99214,0.0,1.47755]
[1776867051897,79.62,78963.79,0.0,0.99214,0.0,1.47781]
[1776867053936,79.62,78963.71,0.0,0.99214,0.0,1.47781]
[1776867053911,79.62,78967.47,0.0,0.99215,0.0,1.47537]
[1776867054918,79.62,78968.5,0.0,0.99216,0.0,1.47467]
[1776867056932,79.62,78970.38,0.0,0.99216,0.0,1.47339]
[1776867057939,79.62,78965.61,0.0,0.99215,0.0,1.47638]
[1776867058946,79.62,78959.09,0.0,0.99212,0.0,1.48048]
[1776867059956,79.61,78954.97,0.0,0.9921,0.0,1.48305]
[1776867060961,79.61,78957.83,0.0,0.99212,0.0,1.48117]
[1776867061969,79.61,78964.94,0.0,0.99214,0.0,1.47658]
[1776867062976,79.61,78971.05,0.0,0.99217,0.0,1.47266]
[1776867063983,79.61,78980.06,0.0,0.9922,0.0,1.46691]
[1776867064991,79.61,78990.11,0.0,0.99224,0.0,1.46054]
[1776867065997,79.61,78993.45,0.0,0.99226,0.0,1.45842]
[1776867067004,79.61,78989.18,0.0,0.99224,0.0,1.46109]
[1776867068933,79.61,78989.18,0.0,0.99224,0.0,1.46109]
[1776867068961,79.61,78976.07,0.0,0.99219,0.0,1.46914]
[1776867069020,79.61,78963.12,0.0,0.99214,0.0,1.47736]
[1776867070026,79.61,78954.38,0.0,0.9921,0.0,1.48288]
[1776867071695,79.61,78952.71,0.0,0.9921,0.0,1.48382]
[1776867072128,79.61,78952.71,0.0,0.9921,0.0,1.48382]
[1776867072458,79.61,78952.71,0.0,0.9921,0.0,1.48382]
[1776867072552,79.61,78948.95,0.0,0.99208,0.0,1.48623]
[1776867073720,79.61,78948.95,0.0,0.99208,0.0,1.48623]
[1776867073741,79.61,78947.23,0.0,0.99208,0.0,1.48719]
[1776867074055,79.61,78941.93,0.0,0.99206,0.0,1.49058]
[1776867075726,79.61,78941.93,0.0,0.99206,0.0,1.49058]
[1776867075819,79.61,78939.65,0.0,0.99205,0.0,1.49189]
[1776867076069,79.61,78936.97,0.0,0.99204,0.0,1.49361]
[1776867077076,79.61,78933.1,0.0,0.99202,0.0,1.49601]
[1776867081104,79.6,78937.04,0.0,0.99204,0.0,1.49313]
[1776867082111,79.6,78941.21,0.0,0.99206,0.0,1.49037]
[1776867083118,79.6,78953.75,0.0,0.99211,0.0,1.48227]
[1776867084125,79.6,78959.75,0.0,0.99213,0.0,1.47838]
[1776867085132,79.6,78961.96,0.0,0.99214,0.0,1.47692]
[1776867088466,79.6,78961.71,0.0,0.99214,0.0,1.47698]
[1776867088551,79.6,78961.95,0.0,0.99214,0.0,1.47678]
[1776867089160,79.6,78969.14,0.0,0.99217,0.0,1.47216]
[1776867092462,79.6,78971.11,0.0,0.99219,0.0,1.46958]
[1776867092555,79.6,78969.83,0.0,0.99218,0.0,1.47035]
[1776867093189,79.6,78971.66,0.0,0.99219,0.0,1.46916]
[1776867094196,79.6,78978.74,0.0,0.99222,0.0,1.46464]
[1776867095203,79.59,78985.97,0.0,0.99224,0.0,1.46005]
[1776867096209,79.59,78988.06,0.0,0.99225,0.0,1.45872]
[1776867097217,79.59,78991.59,0.0,0.99227,0.0,1.45648]
[1776867098224,79.59,79000.17,0.0,0.9923,0.0,1.45108]
[1776867099232,79.59,79008.52,0.0,0.99233,0.0,1.44585]
[1776867100239,79.59,79013.01,0.0,0.99235,0.0,1.44306]
[1776867101246,79.59,79010.06,0.0,0.99234,0.0,1.44491]
[1776867104267,79.59,79007.32,0.0,0.99233,0.0,1.44664]
[1776867106281,79.59,79009.84,0.0,0.99234,0.0,1.44507]
[1776867107288,79.59,79016.73,0.0,0.99236,0.0,1.44078]
[1776867109302,79.6,79013.42,0.0,0.99235,0.0,1.44287]
[1776867112454,79.6,79013.74,0.0,0.99235,0.0,1.4427]
[1776867112978,79.6,79014.47,0.0,0.99236,0.0,1.44226]
[1776867114444,79.6,79015.65,0.0,0.99236,0.0,1.44152]
[1776867114545,79.6,79015.88,0.0,0.99236,0.0,1.44139]
[1776867118763,79.6,79014.81,0.0,0.99236,0.0,1.44208]
[1776867118946,79.6,79014.81,0.0,0.99236,0.0,1.44208]
[1776867118992,79.6,79010.86,0.0,0.99234,0.0,1.44464]
[1776867120379,79.6,79005.89,0.0,0.99232,0.0,1.44775]
[1776867124407,79.6,79013.37,0.0,0.99235,0.0,1.44308]
[1776867125955,79.6,79013.37,0.0,0.99235,0.0,1.44308]
[1776867126201,79.6,79013.58,0.0,0.99235,0.0,1.44305]
[1776867127344,79.6,79012.17,0.0,0.99234,0.0,1.44403]
[1776867127418,79.6,79012.17,0.0,0.99234,0.0,1.44403]
[1776867127430,79.6,79010.78,0.0,0.99234,0.0,1.4449]
[1776867128437,79.6,79002.59,0.0,0.99231,0.0,1.45003]
[1776867129448,79.6,78992.18,0.0,0.99227,0.0,1.45656]
[1776867130455,79.6,78991.25,0.0,0.99226,0.0,1.45713]
[1776867132469,79.6,78997.86,0.0,0.99229,0.0,1.45294]
[1776867133476,79.6,79001.69,0.0,0.9923,0.0,1.45053]
[1776867134884,79.6,79001.69,0.0,0.9923,0.0,1.45053]
[1776867134945,79.6,79001.69,0.0,0.9923,0.0,1.45053]
[1776867138675,79.6,78999.62,0.0,0.9923,0.0,1.45181]
[1776867138696,79.6,78999.62,0.0,0.9923,0.0,1.45181]
[1776867138776,79.6,78991.41,0.0,0.99226,0.0,1.45693]
[1776867139518,79.6,78986.47,0.0,0.99224,0.0,1.46004]
[1776867140525,79.6,78991.32,0.0,0.99226,0.0,1.45697]
[1776867141252,79.6,78991.32,0.0,0.99226,0.0,1.45697]
[1776867141437,79.6,78991.32,0.0,0.99226,0.0,1.45697]
[1776867141532,79.6,78996.12,0.0,0.99228,0.0,1.45393]
[1776867142733,79.6,78996.12,0.0,0.99228,0.0,1.45393]
[1776867142939,79.6,78996.12,0.0,0.99228,0.0,1.45393]
[1776867142958,79.6,78997.05,0.0,0.99229,0.0,1.45332]
[1776867144553,79.6,78990.57,0.0,0.99226,0.0,1.45738]
[1776867146042,79.6,78990.57,0.0,0.99226,0.0,1.45738]
[1776867146197,79.6,78988.84,0.0,0.99225,0.0,1.45844]
[1776867147574,79.6,78993.99,0.0,0.99228,0.0,1.45516]
[1776867149580,79.6,78994.86,0.0,0.99228,0.0,1.45459]
[1776867149695,79.6,78994.86,0.0,0.99228,0.0,1.45459]
[1776867149794,79.6,78985.97,0.0,0.99224,0.0,1.46015]
[1776867151330,79.6,78982.96,0.0,0.99223,0.0,1.46205]
[1776867151436,79.6,78982.96,0.0,0.99223,0.0,1.46205]
[1776867151609,79.6,78983.71,0.0,0.99224,0.0,1.46031]
[1776867153533,79.6,78984.93,0.0,0.99225,0.0,1.45951]
[1776867153698,79.6,78984.93,0.0,0.99225,0.0,1.45951]
[1776867154629,79.59,78993.73,0.0,0.99228,0.0,1.45393]
[1776867155635,79.59,78993.73,0.0,0.99228,0.0,1.45393]
[1776867155690,79.59,78993.73,0.0,0.99228,0.0,1.45393]
[1776867155737,79.59,78995.95,0.0,0.99229,0.0,1.45251]
[1776867157649,79.59,78998.89,0.0,0.9923,0.0,1.45064]
[1776867159337,79.59,78999.85,0.0,0.99231,0.0,1.45003]
[1776867159438,79.59,78999.85,0.0,0.99231,0.0,1.45003]
[1776867163463,79.59,79000.05,0.0,0.99231,0.0,1.44988]
[1776867163703,79.59,79000.05,0.0,0.99231,0.0,1.44988]
[1776867163805,79.59,79000.64,0.0,0.99231,0.0,1.44949]
[1776867164572,79.59,79000.64,0.0,0.99231,0.0,1.44949]
[1776867164691,79.59,79000.64,0.0,0.99231,0.0,1.44949]
[1776867169791,79.59,78999.06,0.0,0.9923,0.0,1.45045]
[1776867169937,79.59,78999.06,0.0,0.9923,0.0,1.45045]
[1776867170035,79.59,78999.02,0.0,0.9923,0.0,1.45046]
[1776867170696,79.59,78999.02,0.0,0.9923,0.0,1.45046]
[1776867170938,79.59,78999.02,0.0,0.9923,0.0,1.45046]
[1776867174315,79.59,79001.46,0.0,0.99231,0.0,1.4489]
[1776867174438,79.59,79001.46,0.0,0.99231,0.0,1.4489]
[1776867174768,79.59,78998.53,0.0,0.9923,0.0,1.45073]
[1776867175135,79.59,78998.53,0.0,0.9923,0.0,1.45073]
[1776867175202,79.59,78998.53,0.0,0.9923,0.0,1.45073]
[1776867179238,79.59,79001.44,0.0,0.99231,0.0,1.44886]
[1776867179437,79.59,79001.44,0.0,0.99231,0.0,1.44886]
[1776867179486,79.59,79001.44,0.0,0.99231,0.0,1.44886]
[1776867179693,79.59,79001.44,0.0,0.99231,0.0,1.44886]
[1776867179803,79.59,79008.39,0.0,0.99234,0.0,1.4445]
[1776867184839,79.59,79003.91,0.0,0.99232,0.0,1.44729]
[1776867185846,79.59,79009.48,0.0,0.99234,0.0,1.44381]
[1776867186702,79.59,79009.48,0.0,0.99234,0.0,1.44381]
[1776867186942,79.59,79009.48,0.0,0.99234,0.0,1.44381]
[1776867187009,79.59,79014.76,0.0,0.99236,0.0,1.44052]
[1776867187862,79.59,79018.04,0.0,0.99238,0.0,1.43848]
[1776867190673,79.59,79018.49,0.0,0.99238,0.0,1.43821]
[1776867190698,79.59,79018.49,0.0,0.99238,0.0,1.43821]
[1776867192080,79.59,79019.17,0.0,0.99238,0.0,1.4378]
[1776867192193,79.59,79019.63,0.0,0.99238,0.0,1.43753]
[1776867192902,79.59,79021.76,0.0,0.99239,0.0,1.43621]
[1776867195075,79.59,79021.66,0.0,0.99239,0.0,1.43628]
[1776867195201,79.59,79020.08,0.0,0.99238,0.0,1.43729]
[1776867199381,79.59,79019.91,0.0,0.99238,0.0,1.43745]
[1776867199437,79.59,79019.91,0.0,0.99238,0.0,1.43745]
[1776867200668,79.59,79019.48,0.0,0.99238,0.0,1.43773]
[1776867200690,79.59,79019.48,0.0,0.99238,0.0,1.43773]
[1776867200959,79.59,79019.35,0.0,0.99238,0.0,1.43782]
[1776867203524,79.59,79019.12,0.0,0.99238,0.0,1.43799]
[1776867203704,79.59,79019.12,0.0,0.99238,0.0,1.43799]
[1776867209020,79.59,79021.35,0.0,0.99239,0.0,1.43668]
[1776867210129,79.6,79020.65,0.0,0.99239,0.0,1.43713]
[1776867210199,79.6,79020.65,0.0,0.99239,0.0,1.43713]
[1776867211034,79.6,79020.48,0.0,0.99239,0.0,1.43603]
[1776867212196,79.6,79020.11,0.0,0.99239,0.0,1.43627]
[1776867212437,79.6,79020.11,0.0,0.99239,0.0,1.43627]
[1776867216243,79.6,79023.69,0.0,0.9924,0.0,1.43411]
[1776867216439,79.6,79023.69,0.0,0.9924,0.0,1.43411]
[1776867216727,79.6,79023.69,0.0,0.9924,0.0,1.43411]
[1776867216940,79.6,79023.69,0.0,0.9924,0.0,1.43411]
[1776867217090,79.6,79022.62,0.0,0.9924,0.0,1.4348]
[1776867218097,79.6,79019.5,0.0,0.99239,0.0,1.43675]
[1776867219994,79.6,79019.66,0.0,0.99239,0.0,1.43667]
[1776867220199,79.6,79021.58,0.0,0.99239,0.0,1.43549]
[1776867226152,79.6,79022.4,0.0,0.9924,0.0,1.43509]
[1776867228452,79.6,79022.72,0.0,0.9924,0.0,1.43491]
[1776867228694,79.6,79022.72,0.0,0.9924,0.0,1.43491]
[1776867228785,79.6,79024.09,0.0,0.9924,0.0,1.43408]
[1776867234209,79.6,79025.38,0.0,0.99241,0.0,1.4334]
[1776867239243,79.6,79023.88,0.0,0.9924,0.0,1.43444]
[1776867244280,79.6,79028.82,0.0,0.99242,0.0,1.43149]
[1776867249315,79.6,79031.5,0.0,0.99243,0.0,1.42997]
[1776867254350,79.6,79030.09,0.0,0.99242,0.0,1.43098]
[1776867258378,79.61,79034.06,0.0,0.99244,0.0,1.42864]
[1776867263017,79.61,79033.25,0.0,0.99243,0.0,1.42923]
[1776867263111,79.61,79038.64,0.0,0.99245,0.0,1.42593]
[1776867263425,79.61,79063.91,0.0,0.99255,0.0,1.41043]
[1776867264433,79.61,79082.48,0.0,0.99262,0.0,1.39911]
[1776867265441,79.61,79074.57,0.0,0.99259,0.0,1.40392]
[1776867266441,79.61,79074.57,0.0,0.99259,0.0,1.40392]
[1776867266451,79.61,79053.49,0.0,0.99251,0.0,1.41682]
[1776867267460,79.61,79028.09,0.0,0.99241,0.0,1.43249]
[1776867268471,79.61,79003.73,0.0,0.99232,0.0,1.44766]
[1776867269478,79.61,78988.37,0.0,0.99226,0.0,1.4573]
[1776867270485,79.61,78989.21,0.0,0.99226,0.0,1.45675]
[1776867272499,79.61,78983.82,0.0,0.99225,0.0,1.45886]
[1776867276340,79.61,78983.28,0.0,0.99225,0.0,1.45912]
[1776867276459,79.61,78983.28,0.0,0.99225,0.0,1.45912]
[1776867276534,79.61,78983.04,0.0,0.99225,0.0,1.45925]
[1776867280562,79.6,78978.86,0.0,0.99223,0.0,1.46178]
[1776867281521,79.6,78978.86,0.0,0.99223,0.0,1.46178]
[1776867282576,79.6,78987.27,0.0,0.99226,0.0,1.45642]
[1776867283583,79.6,78998.09,0.0,0.99231,0.0,1.44961]
[1776867284460,79.6,78998.09,0.0,0.99231,0.0,1.44961]
[1776867284590,79.6,79002.8,0.0,0.99232,0.0,1.44665]
[1776867289625,79.6,79010.56,0.0,0.99235,0.0,1.4418]
[1776867290632,79.6,79018.47,0.0,0.99238,0.0,1.43689]
[1776867291639,79.6,79024.5,0.0,0.99241,0.0,1.43316]
[1776867294660,79.6,79029.7,0.0,0.99243,0.0,1.43002]
[1776867295667,79.6,79038.1,0.0,0.99246,0.0,1.42486]
[1776867296687,79.61,79049.22,0.0,0.9925,0.0,1.41805]
[1776867297683,79.61,79067.28,0.0,0.99257,0.0,1.40704]
[1776867298696,79.61,79076.32,0.0,0.9926,0.0,1.4016]
[1776867299506,79.61,79076.32,0.0,0.9926,0.0,1.4016]
[1776867299701,79.61,79078.91,0.0,0.99261,0.0,1.40011]
[1776867302901,79.61,79076.51,0.0,0.9926,0.0,1.40175]
[1776867308305,79.61,79076.01,0.0,0.9926,0.0,1.40257]
[1776867309781,79.62,79081.01,0.0,0.99261,0.0,1.3997]
[1776867310785,79.62,79089.43,0.0,0.99265,0.0,1.39467]
[1776867312240,79.62,79089.86,0.0,0.99265,0.0,1.3945]
[1776867312799,79.62,79082.6,0.0,0.99262,0.0,1.39901]
[1776867314813,79.62,79078.28,0.0,0.9926,0.0,1.40183]
[1776867316828,79.62,79073.34,0.0,0.99258,0.0,1.40501]
[1776867317844,79.62,79068.23,0.0,0.99256,0.0,1.40821]
[1776867319855,79.62,79056.32,0.0,0.99252,0.0,1.41566]
[1776867320864,79.62,79050.33,0.0,0.99249,0.0,1.41941]
[1776867321871,79.63,79047.37,0.0,0.99248,0.0,1.42129]
[1776867322878,79.63,79043.53,0.0,0.99247,0.0,1.42371]
[1776867323885,79.63,79050.46,0.0,0.99249,0.0,1.4195]
[1776867324891,79.63,79063.14,0.0,0.99254,0.0,1.41176]
[1776867325899,79.63,79055.42,0.0,0.99251,0.0,1.41655]
[1776867326906,79.63,79048.6,0.0,0.99248,0.0,1.42081]
[1776867327913,79.63,79045.46,0.0,0.99247,0.0,1.4228]
[1776867329927,79.63,79043.81,0.0,0.99247,0.0,1.42392]
[1776867330989,79.63,79043.81,0.0,0.99247,0.0,1.42392]
[1776867331188,79.63,79043.81,0.0,0.99247,0.0,1.42392]
[1776867331033,79.63,79040.42,0.0,0.99246,0.0,1.42489]
[1776867332948,79.63,79034.42,0.0,0.99244,0.0,1.42864]
[1776867337987,79.63,79032.79,0.0,0.99243,0.0,1.42984]
[1776867338994,79.63,79028.39,0.0,0.99241,0.0,1.43261]
[1776867340001,79.63,79024.67,0.0,0.9924,0.0,1.43498]
[1776867345036,79.64,79029.62,0.0,0.99241,0.0,1.43203]
[1776867346043,79.64,79036.01,0.0,0.99244,0.0,1.42811]
[1776867349064,79.64,79045.56,0.0,0.99247,0.0,1.4223]
[1776867350071,79.64,79055.11,0.0,0.99251,0.0,1.41651]
[1776867351078,79.64,79058.37,0.0,0.99252,0.0,1.41457]
[1776867353092,79.64,79061.99,0.0,0.99254,0.0,1.41248]
[1776867354099,79.64,79069.61,0.0,0.99256,0.0,1.40789]
[1776867357622,79.64,79068.22,0.0,0.99256,0.0,1.40897]
[1776867357703,79.64,79068.22,0.0,0.99256,0.0,1.40897]
[1776867359730,79.64,79067.82,0.0,0.99255,0.0,1.40937]
[1776867359947,79.64,79067.82,0.0,0.99255,0.0,1.40937]
[1776867360141,79.64,79065.36,0.0,0.99254,0.0,1.41094]
[1776867361148,79.64,79046.95,0.0,0.99247,0.0,1.42232]
[1776867362155,79.65,79033.45,0.0,0.99242,0.0,1.43071]
[1776867363163,79.65,79033.51,0.0,0.99242,0.0,1.4307]
[1776867365177,79.65,79038.86,0.0,0.99244,0.0,1.42747]
[1776867366184,79.65,79042.16,0.0,0.99245,0.0,1.42547]
[1776867368199,79.65,79032.12,0.0,0.99242,0.0,1.43177]
[1776867368339,79.65,79032.12,0.0,0.99242,0.0,1.43177]
[1776867368699,79.65,79032.12,0.0,0.99242,0.0,1.43177]
[1776867369206,79.65,79028.79,0.0,0.9924,0.0,1.43386]
[1776867370213,79.65,79025.16,0.0,0.99239,0.0,1.43615]
[1776867371220,79.65,79010.99,0.0,0.99233,0.0,1.445]
[1776867372227,79.65,78999.89,0.0,0.99229,0.0,1.45195]
[1776867373234,79.65,78999.38,0.0,0.99229,0.0,1.45226]
[1776867375250,79.65,79004.12,0.0,0.99231,0.0,1.44929]
[1776867376256,79.65,79009.77,0.0,0.99233,0.0,1.44575]
[1776867376712,79.65,79009.77,0.0,0.99233,0.0,1.44575]
[1776867377265,79.65,79015.0,0.0,0.99235,0.0,1.44249]
[1776867379290,79.65,79011.78,0.0,0.99234,0.0,1.44452]
[1776867380502,79.65,79012.29,0.0,0.99234,0.0,1.44421]
[1776867382312,79.65,79018.68,0.0,0.99236,0.0,1.44027]
[1776867384329,79.65,79022.18,0.0,0.99238,0.0,1.43813]
[1776867386343,79.65,79025.81,0.0,0.99239,0.0,1.43592]
[1776867388816,79.65,79026.5,0.0,0.99239,0.0,1.43552]
[1776867388944,79.65,79026.5,0.0,0.99239,0.0,1.43552]
[1776867389193,79.65,79026.5,0.0,0.99239,0.0,1.43552]
[1776867389235,79.65,79022.4,0.0,0.99238,0.0,1.43811]
[1776867392002,79.65,79019.48,0.0,0.99237,0.0,1.43995]
[1776867392203,79.65,79019.48,0.0,0.99237,0.0,1.43995]
[1776867392299,79.65,79018.44,0.0,0.99237,0.0,1.43941]
[1776867392385,79.65,79014.84,0.0,0.99235,0.0,1.44165]
[1776867396413,79.65,79008.96,0.0,0.99233,0.0,1.44538]
[1776867397421,79.65,79003.73,0.0,0.99231,0.0,1.44866]
[1776867402455,79.65,79010.54,0.0,0.99234,0.0,1.44442]
[1776867407490,79.65,79011.58,0.0,0.99234,0.0,1.44383]
[1776867410511,79.65,79020.99,0.0,0.99238,0.0,1.43801]
[1776867412525,79.65,79024.9,0.0,0.99239,0.0,1.43563]
[1776867414538,79.65,79018.44,0.0,0.99237,0.0,1.4397]
[1776867415546,79.65,79006.63,0.0,0.99232,0.0,1.44709]
[1776867416552,79.65,79004.35,0.0,0.99231,0.0,1.44852]
[1776867418567,79.65,78997.45,0.0,0.99228,0.0,1.45285]
[1776867421588,79.65,78992.42,0.0,0.99226,0.0,1.45599]
[1776867422595,79.65,78988.43,0.0,0.99225,0.0,1.45849]
[1776867423602,79.65,78980.73,0.0,0.99222,0.0,1.46333]
[1776867424609,79.65,78988.42,0.0,0.99225,0.0,1.45846]
[1776867425615,79.65,78985.36,0.0,0.99224,0.0,1.46038]
[1776867426623,79.65,78981.3,0.0,0.99222,0.0,1.46292]
[1776867427630,79.65,78976.03,0.0,0.9922,0.0,1.46622]
[1776867428637,79.65,78968.04,0.0,0.99217,0.0,1.47125]
[1776867430651,79.65,78967.77,0.0,0.99217,0.0,1.47134]
[1776867432280,79.65,78967.77,0.0,0.99217,0.0,1.47134]
[1776867434439,79.65,78968.97,0.0,0.99217,0.0,1.47047]
[1776867434679,79.65,78973.01,0.0,0.99219,0.0,1.46787]
[1776867435772,79.65,78973.01,0.0,0.99219,0.0,1.46787]
[1776867435940,79.65,78973.01,0.0,0.99219,0.0,1.46787]
[1776867435951,79.65,78974.79,0.0,0.9922,0.0,1.46671]
[1776867439862,79.65,78974.94,0.0,0.9922,0.0,1.46651]
[1776867439947,79.65,78974.94,0.0,0.9922,0.0,1.46651]
[1776867441728,79.65,78969.35,0.0,0.99218,0.0,1.46994]
[1776867445324,79.65,78967.4,0.0,0.99217,0.0,1.4711]
[1776867445330,79.65,78967.4,0.0,0.99217,0.0,1.4711]
[1776867445438,79.65,78966.5,0.0,0.99217,0.0,1.47162]
[1776867445756,79.65,78965.21,0.0,0.99216,0.0,1.4724]
[1776867448850,79.65,78967.04,0.0,0.99217,0.0,1.47115]
[1776867448940,79.65,78967.04,0.0,0.99217,0.0,1.47115]
[1776867449309,79.65,78967.04,0.0,0.99217,0.0,1.47115]
[1776867449312,79.65,78966.43,0.0,0.99217,0.0,1.47144]
[1776867449437,79.65,78966.43,0.0,0.99217,0.0,1.47144]
[1776867451798,79.64,78971.64,0.0,0.9922,0.0,1.4668]
[1776867452494,79.64,78971.64,0.0,0.9922,0.0,1.4668]
[1776867452701,79.64,78971.64,0.0,0.9922,0.0,1.4668]
[1776867452775,79.64,78971.64,0.0,0.9922,0.0,1.4668]
[1776867452937,79.64,78971.64,0.0,0.9922,0.0,1.4668]
[1776867452986,79.64,78971.72,0.0,0.9922,0.0,1.46671]
[1776867456553,79.64,78970.87,0.0,0.99219,0.0,1.46714]
[1776867456705,79.64,78970.87,0.0,0.99219,0.0,1.46714]
[1776867457223,79.64,78970.87,0.0,0.99219,0.0,1.46714]
[1776867457259,79.64,78971.29,0.0,0.9922,0.0,1.4668]
[1776867457436,79.64,78971.29,0.0,0.9922,0.0,1.4668]
[1776867458848,79.64,78976.47,0.0,0.99222,0.0,1.46349]
[1776867459908,79.64,78976.47,0.0,0.99222,0.0,1.46349]
[1776867459942,79.64,78979.9,0.0,0.99223,0.0,1.46129]
[1776867462875,79.64,78985.65,0.0,0.99225,0.0,1.45759]
[1776867463883,79.64,78990.04,0.0,0.99227,0.0,1.4546]
[1776867465008,79.64,78990.04,0.0,0.99227,0.0,1.4546]
[1776867467911,79.63,78986.52,0.0,0.99226,0.0,1.45619]
[1776867468918,79.63,78982.2,0.0,0.99224,0.0,1.45891]
[1776867472948,79.62,78973.06,0.0,0.99222,0.0,1.46359]
[1776867473954,79.62,78960.72,0.0,0.99217,0.0,1.4714]
[1776867474961,79.62,78947.93,0.0,0.99212,0.0,1.47953]
[1776867475968,79.65,78935.09,0.0,0.99205,0.0,1.49067]
[1776867476975,79.65,78934.21,0.0,0.99204,0.0,1.49124]
[1776867482010,79.65,78933.21,0.0,0.99204,0.0,1.49188]
[1776867485031,79.64,78929.9,0.0,0.99203,0.0,1.49308]
[1776867488067,79.62,78912.01,0.0,0.99198,0.0,1.50189]
[1776867488956,79.62,78912.01,0.0,0.99198,0.0,1.50189]
[1776867489065,79.61,78887.14,0.0,0.99188,0.0,1.51713]
[1776867490072,79.63,78878.41,0.0,0.99183,0.0,1.5254]
[1776867491079,79.63,78891.47,0.0,0.99188,0.0,1.51711]
[1776867491944,79.63,78891.47,0.0,0.99188,0.0,1.51711]
[1776867492087,79.64,78899.97,0.0,0.99191,0.0,1.5118]
[1776867493094,79.64,78905.08,0.0,0.99193,0.0,1.50871]
[1776867494101,79.64,78909.69,0.0,0.99195,0.0,1.50597]
[1776867496115,79.64,78909.99,0.0,0.99195,0.0,1.50627]
[1776867499136,79.65,78902.9,0.0,0.99192,0.0,1.51162]
[1776867500144,79.67,78892.61,0.0,0.99186,0.0,1.5208]
[1776867501151,79.7,78869.27,0.0,0.99175,0.0,1.53845]
[1776867502158,79.7,78861.48,0.0,0.99171,0.0,1.54385]
[1776867503165,79.7,78861.52,0.0,0.99171,0.0,1.54381]
[1776867505179,79.7,78866.99,0.0,0.99174,0.0,1.53999]
[1776867507193,79.7,78883.29,0.0,0.99181,0.0,1.52921]
[1776867508259,79.7,78883.29,0.0,0.99181,0.0,1.52921]
[1776867508334,79.7,78880.52,0.0,0.99179,0.0,1.53118]
[1776867509208,79.7,78875.68,0.0,0.99177,0.0,1.53436]
[1776867510215,79.7,78879.69,0.0,0.99179,0.0,1.53174]
[1776867511996,79.7,78880.83,0.0,0.9918,0.0,1.52972]
[1776867517267,79.7,78879.74,0.0,0.9918,0.0,1.53079]
[1776867520288,79.7,78886.84,0.0,0.99182,0.0,1.52639]
[1776867522302,79.69,78890.98,0.0,0.99185,0.0,1.52231]
[1776867524316,79.69,78895.04,0.0,0.99187,0.0,1.51923]
[1776867526336,79.68,78889.31,0.0,0.99185,0.0,1.52269]
[1776867527343,79.67,78882.39,0.0,0.99183,0.0,1.52576]
[1776867528766,79.66,78879.64,0.0,0.99182,0.0,1.52606]
[1776867529357,79.64,78874.68,0.0,0.99181,0.0,1.52779]
[1776867530014,79.64,78874.68,0.0,0.99181,0.0,1.52779]
[1776867533401,79.64,78870.48,0.0,0.9918,0.0,1.52992]
[1776867533770,79.64,78870.48,0.0,0.9918,0.0,1.52992]
[1776867533940,79.64,78870.48,0.0,0.9918,0.0,1.52992]
[1776867536436,79.61,78865.87,0.0,0.9918,0.0,1.52962]
[1776867538244,79.59,78862.98,0.0,0.9918,0.0,1.52992]
[1776867538440,79.59,78862.98,0.0,0.9918,0.0,1.52992]
[1776867538450,79.58,78862.86,0.0,0.99181,0.0,1.52838]
[1776867538547,79.58,78862.86,0.0,0.99181,0.0,1.52838]
[1776867538696,79.58,78862.86,0.0,0.99181,0.0,1.52838]
[1776867542479,79.52,78853.54,0.0,0.99181,0.0,1.52828]
[1776867543486,79.5,78850.59,0.0,0.99181,0.0,1.52862]
[1776867546507,79.46,78846.8,0.0,0.99182,0.0,1.52639]
[1776867551542,79.39,78847.61,0.0,0.99187,0.0,1.51833]
[1776867553557,79.38,78839.43,0.0,0.99184,0.0,1.52227]
[1776867554564,79.35,78835.9,0.0,0.99185,0.0,1.52172]
[1776867556578,79.32,78832.08,0.0,0.99185,0.0,1.52129]
[1776867557585,79.31,78827.89,0.0,0.99184,0.0,1.52258]
[1776867562695,79.26,78829.69,0.0,0.99188,0.0,1.51565]
[1776867562945,79.26,78829.69,0.0,0.99188,0.0,1.51565]
[1776867563007,79.24,78828.86,0.0,0.99189,0.0,1.51485]
[1776867563706,79.24,78828.86,0.0,0.99189,0.0,1.51485]
[1776867563940,79.24,78828.86,0.0,0.99189,0.0,1.51485]
[1776867564634,79.24,78835.59,0.0,0.99192,0.0,1.51019]
[1776867565641,79.24,78839.25,0.0,0.99193,0.0,1.50768]
[1776867566790,79.24,78839.25,0.0,0.99193,0.0,1.50768]
[1776867566946,79.24,78839.25,0.0,0.99193,0.0,1.50768]
[1776867566965,79.24,78839.25,0.0,0.99193,0.0,1.50768]
[1776867567195,79.24,78839.25,0.0,0.99193,0.0,1.50768]
[1776867567293,79.24,78841.09,0.0,0.99194,0.0,1.50636]
[1776867568663,79.23,78844.68,0.0,0.99196,0.0,1.50276]
[1776867570552,79.23,78846.21,0.0,0.99197,0.0,1.50165]
[1776867570698,79.23,78846.21,0.0,0.99197,0.0,1.50165]
[1776867571287,79.23,78846.21,0.0,0.99197,0.0,1.50165]
[1776867571446,79.23,78846.21,0.0,0.99197,0.0,1.50165]
[1776867571305,79.21,78845.88,0.0,0.99198,0.0,1.4994]
[1776867571684,79.21,78845.74,0.0,0.99198,0.0,1.49949]
[1776867573698,79.2,78853.37,0.0,0.99202,0.0,1.49337]
[1776867574928,79.2,78853.37,0.0,0.99202,0.0,1.49337]
[1776867574943,79.2,78853.37,0.0,0.99202,0.0,1.49337]
[1776867575712,79.2,78860.48,0.0,0.99205,0.0,1.48859]
[1776867576719,79.19,78869.51,0.0,0.99209,0.0,1.48192]
[1776867578734,79.18,78858.77,0.0,0.99206,0.0,1.4874]
[1776867579741,79.18,78854.9,0.0,0.99204,0.0,1.48981]
[1776867580669,79.18,78854.9,0.0,0.99204,0.0,1.48981]
[1776867580695,79.18,78854.9,0.0,0.99204,0.0,1.48981]
[1776867581270,79.18,78854.9,0.0,0.99204,0.0,1.48981]
[1776867581443,79.18,78854.9,0.0,0.99204,0.0,1.48981]
[1776867581371,79.16,78854.39,0.0,0.99205,0.0,1.48839]
[1776867587194,79.13,78854.71,0.0,0.99207,0.0,1.48491]
[1776867587446,79.13,78854.71,0.0,0.99207,0.0,1.48491]
[1776867587491,79.12,78851.68,0.0,0.99207,0.0,1.48529]
[1776867587710,79.12,78851.68,0.0,0.99207,0.0,1.48529]
[1776867587948,79.12,78851.68,0.0,0.99207,0.0,1.48529]
[1776867588805,79.11,78846.08,0.0,0.99205,0.0,1.4881]
[1776867593840,79.08,78848.19,0.0,0.99207,0.0,1.48418]
[1776867598559,79.08,78848.52,0.0,0.99208,0.0,1.48366]
[1776867598698,79.08,78848.52,0.0,0.99208,0.0,1.48366]
[1776867599428,79.08,78848.52,0.0,0.99208,0.0,1.48366]
[1776867599447,79.08,78848.52,0.0,0.99208,0.0,1.48366]
[1776867599524,79.07,78844.76,0.0,0.99207,0.0,1.48521]
[1776867599882,79.07,78841.87,0.0,0.99206,0.0,1.48708]
[1776867602903,79.05,78837.45,0.0,0.99205,0.0,1.48755]
[1776867603911,79.05,78834.14,0.0,0.99204,0.0,1.48961]
[1776867605418,79.05,78834.14,0.0,0.99204,0.0,1.48961]
[1776867605440,79.05,78834.14,0.0,0.99204,0.0,1.48961]
[1776867605480,79.05,78839.11,0.0,0.99206,0.0,1.48623]
[1776867606346,79.05,78839.11,0.0,0.99206,0.0,1.48623]
[1776867606438,79.05,78839.11,0.0,0.99206,0.0,1.48623]
[1776867607939,79.04,78844.74,0.0,0.99209,0.0,1.48175]
[1776867609283,79.04,78844.74,0.0,0.99209,0.0,1.48175]
[1776867609441,79.04,78844.74,0.0,0.99209,0.0,1.48175]
[1776867609517,79.04,78834.77,0.0,0.99205,0.0,1.48802]
[1776867609881,79.04,78834.77,0.0,0.99205,0.0,1.48802]
[1776867609941,79.04,78834.77,0.0,0.99205,0.0,1.48802]
[1776867609953,79.04,78830.54,0.0,0.99203,0.0,1.49076]
[1776867613982,79.04,78823.79,0.0,0.99201,0.0,1.49477]
[1776867615468,79.04,78823.79,0.0,0.99201,0.0,1.49477]
[1776867615694,79.04,78821.54,0.0,0.992,0.0,1.49614]
[1776867616233,79.04,78821.54,0.0,0.992,0.0,1.49614]
[1776867616455,79.04,78821.54,0.0,0.992,0.0,1.49614]
[1776867616548,79.03,78818.91,0.0,0.99199,0.0,1.49764]
[1776867618012,79.03,78825.83,0.0,0.99202,0.0,1.49305]
[1776867619018,79.03,78829.0,0.0,0.99203,0.0,1.4909]
[1776867620804,79.03,78830.44,0.0,0.99204,0.0,1.48988]
[1776867620948,79.03,78830.44,0.0,0.99204,0.0,1.48988]
[1776867621033,79.03,78831.22,0.0,0.99204,0.0,1.48929]
[1776867622096,79.03,78831.22,0.0,0.99204,0.0,1.48929]
[1776867622200,79.03,78831.22,0.0,0.99204,0.0,1.48929]
[1776867624054,79.03,78834.78,0.0,0.99206,0.0,1.48673]
[1776867625365,79.03,78834.78,0.0,0.99206,0.0,1.48673]
[1776867625422,79.03,78834.78,0.0,0.99206,0.0,1.48673]
[1776867625441,79.03,78834.78,0.0,0.99206,0.0,1.48673]
[1776867625531,79.03,78837.1,0.0,0.99207,0.0,1.48507]
[1776867626068,79.03,78839.74,0.0,0.99208,0.0,1.48337]
[1776867628121,79.03,78841.31,0.0,0.99208,0.0,1.48228]
[1776867628162,79.02,78841.31,0.0,0.99209,0.0,1.48221]
[1776867629090,79.02,78844.14,0.0,0.9921,0.0,1.48031]
[1776867632112,79.02,78847.96,0.0,0.99212,0.0,1.4764]
[1776867633260,79.02,78847.96,0.0,0.99212,0.0,1.4764]
[1776867633346,79.02,78850.26,0.0,0.99213,0.0,1.47486]
[1776867634125,79.02,78857.22,0.0,0.99216,0.0,1.47035]
[1776867635132,79.02,78860.43,0.0,0.99217,0.0,1.46824]
[1776867636139,79.02,78870.52,0.0,0.99221,0.0,1.46176]
[1776867637150,79.02,78881.06,0.0,0.99225,0.0,1.45503]
[1776867638158,79.02,78889.56,0.0,0.99229,0.0,1.44963]
[1776867639164,79.02,78892.05,0.0,0.9923,0.0,1.44798]
[1776867640171,79.02,78895.65,0.0,0.99231,0.0,1.44567]
[1776867641179,79.02,78899.92,0.0,0.99233,0.0,1.44298]
[1776867643193,79.02,78904.43,0.0,0.99235,0.0,1.44021]
[1776867644200,79.02,78909.75,0.0,0.99237,0.0,1.43688]
[1776867650245,79.03,78909.02,0.0,0.99236,0.0,1.43803]
[1776867652259,79.03,78899.06,0.0,0.99232,0.0,1.44447]
[1776867653266,79.03,78890.09,0.0,0.99228,0.0,1.45015]
[1776867654274,79.03,78890.5,0.0,0.99229,0.0,1.44992]
[1776867654696,79.03,78890.5,0.0,0.99229,0.0,1.44992]
[1776867654945,79.03,78890.5,0.0,0.99229,0.0,1.44992]
[1776867655281,79.03,78890.93,0.0,0.99229,0.0,1.44957]
[1776867656288,79.03,78893.15,0.0,0.9923,0.0,1.4481]
[1776867657550,79.03,78893.15,0.0,0.9923,0.0,1.4481]
[1776867657700,79.03,78895.28,0.0,0.99231,0.0,1.44667]
[1776867658112,79.03,78895.28,0.0,0.99231,0.0,1.44667]
[1776867658192,79.03,78895.28,0.0,0.99231,0.0,1.44667]
[1776867658302,79.03,78897.03,0.0,0.99231,0.0,1.44557]
[1776867659309,79.03,78894.11,0.0,0.9923,0.0,1.44741]
[1776867662330,79.03,78890.95,0.0,0.99229,0.0,1.44937]
[1776867663337,79.02,78896.47,0.0,0.99231,0.0,1.44586]
[1776867664209,79.02,78896.47,0.0,0.99231,0.0,1.44586]
[1776867664455,79.02,78896.47,0.0,0.99231,0.0,1.44586]
[1776867664463,79.02,78901.97,0.0,0.99233,0.0,1.44234]
[1776867666358,79.02,78903.7,0.0,0.99234,0.0,1.44126]
[1776867667365,79.02,78906.47,0.0,0.99235,0.0,1.43952]
[1776867668288,79.02,78906.47,0.0,0.99235,0.0,1.43952]
[1776867668438,79.02,78906.47,0.0,0.99235,0.0,1.43952]
[1776867668537,79.02,78903.14,0.0,0.99234,0.0,1.44164]
[1776867668719,79.02,78903.14,0.0,0.99234,0.0,1.44164]
[1776867668944,79.02,78903.14,0.0,0.99234,0.0,1.44164]
[1776867669379,79.02,78900.84,0.0,0.99233,0.0,1.44309]
[1776867670386,79.02,78903.22,0.0,0.99234,0.0,1.4416]
[1776867673407,79.03,78900.98,0.0,0.99233,0.0,1.44304]
[1776867674043,79.03,78900.98,0.0,0.99233,0.0,1.44304]
[1776867674195,79.03,78900.98,0.0,0.99233,0.0,1.44304]
[1776867674349,79.03,78900.98,0.0,0.99233,0.0,1.44304]
[1776867674437,79.03,78900.98,0.0,0.99233,0.0,1.44304]
[1776867674538,79.03,78903.85,0.0,0.99234,0.0,1.44124]
[1776867679514,79.03,78905.54,0.0,0.99235,0.0,1.44022]
[1776867679756,79.03,78905.84,0.0,0.99235,0.0,1.44005]
[1776867679940,79.03,78905.84,0.0,0.99235,0.0,1.44005]
[1776867683479,79.03,78909.7,0.0,0.99236,0.0,1.43789]
[1776867684486,79.03,78913.79,0.0,0.99237,0.0,1.43558]
[1776867685500,79.03,78923.24,0.0,0.99241,0.0,1.42986]
[1776867686504,79.03,78932.76,0.0,0.99245,0.0,1.42393]
[1776867687511,79.04,78938.94,0.0,0.99247,0.0,1.42082]
[1776867689526,79.04,78944.3,0.0,0.99248,0.0,1.41798]
[1776867690550,79.05,78956.47,0.0,0.99253,0.0,1.41091]
[1776867691551,79.06,78959.83,0.0,0.99254,0.0,1.40883]
[1776867693565,79.07,78951.86,0.0,0.9925,0.0,1.41514]
[1776867694572,79.08,78949.46,0.0,0.99249,0.0,1.41722]
[1776867695228,79.08,78949.46,0.0,0.99249,0.0,1.41722]
[1776867695579,79.09,78950.4,0.0,0.99249,0.0,1.4172]
[1776867697613,79.09,79012.05,0.0,0.99272,0.0,1.37997]
[1776867698605,79.09,79059.97,0.0,0.99289,0.0,1.3512]
[1776867699328,79.09,79059.97,0.0,0.99289,0.0,1.3512]
[1776867699431,79.09,79059.97,0.0,0.99289,0.0,1.3512]
[1776867699621,79.11,79067.39,0.0,0.99291,0.0,1.34891]
[1776867701632,79.12,79075.4,0.0,0.99294,0.0,1.34452]
[1776867704654,79.12,79061.19,0.0,0.99288,0.0,1.35352]
[1776867705661,79.12,79053.24,0.0,0.99285,0.0,1.35843]
[1776867705882,79.12,79053.24,0.0,0.99285,0.0,1.35843]
[1776867706669,79.12,79053.1,0.0,0.99285,0.0,1.35867]
[1776867708127,79.12,79053.1,0.0,0.99285,0.0,1.35867]
[1776867708132,79.13,79051.69,0.0,0.99284,0.0,1.35984]
[1776867708691,79.13,79041.59,0.0,0.99281,0.0,1.36589]
[1776867709963,79.13,79041.59,0.0,0.99281,0.0,1.36589]
[1776867710220,79.13,79041.59,0.0,0.99281,0.0,1.36589]
[1776867710321,79.13,79037.66,0.0,0.99279,0.0,1.36854]
[1776867710699,79.13,79032.1,0.0,0.99277,0.0,1.37188]
[1776867711706,79.13,79036.39,0.0,0.99278,0.0,1.36943]
[1776867712713,79.13,79043.95,0.0,0.99281,0.0,1.36503]
[1776867713959,79.13,79043.95,0.0,0.99281,0.0,1.36503]
[1776867714191,79.13,79043.95,0.0,0.99281,0.0,1.36503]
[1776867717954,79.14,79044.73,0.0,0.99281,0.0,1.36514]
[1776867718005,79.14,79048.23,0.0,0.99282,0.0,1.36319]
[1776867718756,79.14,79053.29,0.0,0.99284,0.0,1.36031]
[1776867719762,79.16,79067.15,0.0,0.99288,0.0,1.35359]
[1776867720774,79.17,79071.08,0.0,0.99289,0.0,1.35292]
[1776867721778,79.19,79064.04,0.0,0.99285,0.0,1.3588]
[1776867723797,79.22,79070.55,0.0,0.99286,0.0,1.35807]
[1776867725811,79.24,79077.49,0.0,0.99287,0.0,1.35569]
[1776867730846,79.31,79078.66,0.0,0.99284,0.0,1.36157]
[1776867731946,79.31,79078.66,0.0,0.99284,0.0,1.36157]
[1776867732197,79.31,79078.66,0.0,0.99284,0.0,1.36157]
[1776867732260,79.31,79077.23,0.0,0.99283,0.0,1.36273]
[1776867735881,79.33,79072.1,0.0,0.9928,0.0,1.36764]
[1776867736888,79.34,79067.77,0.0,0.99277,0.0,1.37168]
[1776867739958,79.36,79067.27,0.0,0.99276,0.0,1.37349]
[1776867739980,79.36,79067.57,0.0,0.99276,0.0,1.37344]
[1776867740916,79.36,79072.36,0.0,0.99278,0.0,1.3707]
[1776867741923,79.36,79074.75,0.0,0.99279,0.0,1.36941]
[1776867744944,79.37,79076.84,0.0,0.99279,0.0,1.36858]
[1776867747964,79.37,79079.76,0.0,0.9928,0.0,1.36728]
[1776867749979,79.37,79083.69,0.0,0.99281,0.0,1.36522]
[1776867751636,79.37,79083.69,0.0,0.99281,0.0,1.36522]
[1776867751714,79.39,79108.6,0.0,0.9929,0.0,1.35072]
[1776867752020,79.39,79140.02,0.0,0.99301,0.0,1.33221]
[1776867754864,79.4,79131.35,0.0,0.99297,0.0,1.3388]
[1776867755039,79.4,79136.39,0.0,0.99299,0.0,1.33605]
[1776867756081,79.41,79127.81,0.0,0.99296,0.0,1.34129]
[1776867760085,79.48,79124.27,0.0,0.9929,0.0,1.35105]
[1776867762099,79.52,79128.67,0.0,0.9929,0.0,1.35198]
[1776867767134,79.61,79129.39,0.0,0.99285,0.0,1.36004]
[1776867770155,79.65,79134.57,0.0,0.99284,0.0,1.36168]
[1776867771162,79.65,79141.98,0.0,0.99287,0.0,1.35744]
[1776867772169,79.67,79150.9,0.0,0.99289,0.0,1.3538]
[1776867773176,79.69,79152.6,0.0,0.99288,0.0,1.35449]
[1776867774065,79.69,79152.6,0.0,0.99288,0.0,1.35449]
[1776867774188,79.7,79155.63,0.0,0.99288,0.0,1.35439]
[1776867776208,79.72,79145.12,0.0,0.99284,0.0,1.36255]
[1776867777702,79.72,79145.12,0.0,0.99284,0.0,1.36255]
[1776867777215,79.74,79135.69,0.0,0.99279,0.0,1.36971]
[1776867778222,79.75,79132.58,0.0,0.99277,0.0,1.37299]
[1776867779726,79.75,79132.58,0.0,0.99277,0.0,1.37299]
[1776867783260,79.78,79136.3,0.0,0.99277,0.0,1.37383]
[1776867784267,79.79,79132.14,0.0,0.99275,0.0,1.37645]
[1776867785290,79.79,79128.49,0.0,0.99274,0.0,1.37877]
[1776867786289,79.79,79139.36,0.0,0.99278,0.0,1.37247]
[1776867787379,79.79,79139.36,0.0,0.99278,0.0,1.37247]
[1776867787480,79.79,79157.14,0.0,0.99284,0.0,1.36202]
[1776867788304,79.79,79163.03,0.0,0.99286,0.0,1.35866]
[1776867789311,79.79,79163.89,0.0,0.99286,0.0,1.35831]
[1776867791279,79.79,79164.23,0.0,0.99286,0.0,1.35827]
[1776867791325,79.8,79166.09,0.0,0.99287,0.0,1.35733]
[1776867793338,79.8,79162.37,0.0,0.99285,0.0,1.35985]
[1776867795355,79.82,79155.29,0.0,0.99282,0.0,1.36577]
[1776867796360,79.82,79148.2,0.0,0.99279,0.0,1.37014]
[1776867797367,79.82,79137.96,0.0,0.99275,0.0,1.3764]
[1776867798374,79.82,79130.64,0.0,0.99272,0.0,1.38092]
[1776867799466,79.82,79130.64,0.0,0.99272,0.0,1.38092]
[1776867799532,79.82,79127.83,0.0,0.99271,0.0,1.38286]
[1776867801609,79.82,79126.0,0.0,0.99271,0.0,1.38395]
[1776867801687,79.83,79113.33,0.0,0.99266,0.0,1.39181]
[1776867803409,79.83,79106.75,0.0,0.99263,0.0,1.39589]
[1776867805423,79.83,79103.71,0.0,0.99262,0.0,1.39792]
[1776867806430,79.83,79098.36,0.0,0.9926,0.0,1.40125]
[1776867807456,79.83,79098.36,0.0,0.9926,0.0,1.40125]
[1776867809487,79.83,79085.91,0.0,0.99255,0.0,1.40907]
[1776867810458,79.83,79082.39,0.0,0.99254,0.0,1.4113]
[1776867811465,79.83,79080.6,0.0,0.99254,0.0,1.41125]
[1776867812472,79.83,79085.32,0.0,0.99255,0.0,1.40849]
[1776867813182,79.83,79085.32,0.0,0.99255,0.0,1.40849]
[1776867813479,79.84,79092.37,0.0,0.99258,0.0,1.40426]
[1776867818515,79.84,79086.98,0.0,0.99256,0.0,1.40791]
[1776867818992,79.84,79086.98,0.0,0.99256,0.0,1.40791]
[1776867819522,79.84,79076.46,0.0,0.99252,0.0,1.41434]
[1776867820635,79.84,79076.46,0.0,0.99252,0.0,1.41434]
[1776867820692,79.84,79069.17,0.0,0.99249,0.0,1.41893]
[1776867821536,79.84,79064.29,0.0,0.99247,0.0,1.42193]
[1776867822543,79.84,79062.1,0.0,0.99246,0.0,1.42336]
[1776867824557,79.84,79054.56,0.0,0.99243,0.0,1.42808]
[1776867825564,79.84,79068.3,0.0,0.99248,0.0,1.41962]
[1776867827579,79.84,79061.79,0.0,0.99246,0.0,1.42375]
[1776867828586,79.84,79054.28,0.0,0.99243,0.0,1.42841]
[1776867829276,79.84,79054.28,0.0,0.99243,0.0,1.42841]
[1776867829593,79.84,79054.53,0.0,0.99243,0.0,1.42828]
[1776867831607,79.84,79052.19,0.0,0.99242,0.0,1.42979]
[1776867832614,79.84,79043.39,0.0,0.99239,0.0,1.43526]
[1776867834629,79.84,79048.61,0.0,0.99241,0.0,1.43206]
[1776867835638,79.85,79052.04,0.0,0.99242,0.0,1.42996]
[1776867835996,79.85,79052.04,0.0,0.99242,0.0,1.42996]
[1776867836187,79.85,79052.04,0.0,0.99242,0.0,1.42996]
[1776867836654,79.85,79068.34,0.0,0.99248,0.0,1.41995]
[1776867837661,79.85,79075.61,0.0,0.99251,0.0,1.41554]
[1776867838668,79.85,79081.04,0.0,0.99253,0.0,1.41227]
[1776867839675,79.85,79075.24,0.0,0.99251,0.0,1.41588]
[1776867840682,79.85,79069.29,0.0,0.99248,0.0,1.41959]
[1776867842696,79.85,79056.98,0.0,0.99244,0.0,1.42725]
[1776867843643,79.85,79056.98,0.0,0.99244,0.0,1.42725]
[1776867843734,79.85,79056.98,0.0,0.99244,0.0,1.42725]
[1776867843770,79.85,79046.4,0.0,0.9924,0.0,1.43382]
[1776867844719,79.85,79039.63,0.0,0.99237,0.0,1.43804]
[1776867845727,79.85,79033.81,0.0,0.99235,0.0,1.44166]
[1776867846207,79.85,79033.81,0.0,0.99235,0.0,1.44166]
[1776867846734,79.85,79033.22,0.0,0.99235,0.0,1.44204]
[1776867847459,79.85,79033.22,0.0,0.99235,0.0,1.44204]
[1776867848748,79.85,79031.16,0.0,0.99234,0.0,1.44333]
[1776867849438,79.85,79031.16,0.0,0.99234,0.0,1.44333]
[1776867849754,79.85,79033.78,0.0,0.99235,0.0,1.4417]
[1776867853790,79.85,79036.1,0.0,0.99236,0.0,1.44028]
[1776867853948,79.85,79036.1,0.0,0.99236,0.0,1.44028]
[1776867854798,79.85,79043.87,0.0,0.99239,0.0,1.43547]
[1776867856811,79.85,79052.1,0.0,0.99242,0.0,1.43042]
[1776867857249,79.85,79052.1,0.0,0.99242,0.0,1.43042]
[1776867857819,79.85,79048.67,0.0,0.9924,0.0,1.43256]
[1776867862854,79.85,79047.4,0.0,0.9924,0.0,1.43347]
[1776867865875,79.85,79042.52,0.0,0.99238,0.0,1.43655]
[1776867869200,79.85,79039.99,0.0,0.99237,0.0,1.43815]
[1776867869248,79.85,79036.12,0.0,0.99235,0.0,1.44057]
[1776867869903,79.85,79030.06,0.0,0.99233,0.0,1.44434]
[1776867872924,79.85,79039.91,0.0,0.99238,0.0,1.43699]
[1776867875202,79.85,79041.11,0.0,0.99238,0.0,1.43626]
[1776867877264,79.85,79038.01,0.0,0.99237,0.0,1.43822]
[1776867877436,79.85,79038.01,0.0,0.99237,0.0,1.43822]
[1776867877959,79.85,79030.99,0.0,0.99234,0.0,1.4426]
[1776867879201,79.85,79030.99,0.0,0.99234,0.0,1.4426]
[1776867879234,79.85,79027.99,0.0,0.99233,0.0,1.44452]
[1776867879972,79.85,79033.66,0.0,0.99235,0.0,1.441]
[1776867880980,79.85,79038.41,0.0,0.99237,0.0,1.43805]
[1776867882548,79.85,79038.41,0.0,0.99237,0.0,1.43805]
[1776867882572,79.85,79040.9,0.0,0.99238,0.0,1.43664]
[1776867885010,79.86,79055.64,0.0,0.99243,0.0,1.42785]
[1776867886017,79.86,79061.89,0.0,0.99246,0.0,1.424]
[1776867887969,79.86,79062.16,0.0,0.99246,0.0,1.42383]
[1776867888031,79.86,79061.58,0.0,0.99245,0.0,1.42419]
[1776867892226,79.86,79062.36,0.0,0.99246,0.0,1.42371]
[1776867892244,79.86,79075.8,0.0,0.99251,0.0,1.41546]
[1776867893066,79.86,79079.95,0.0,0.99252,0.0,1.41292]
[1776867895081,79.86,79085.1,0.0,0.99254,0.0,1.40977]
[1776867896190,79.86,79085.1,0.0,0.99254,0.0,1.40977]
[1776867899680,79.86,79084.8,0.0,0.99254,0.0,1.41062]
[1776867899762,79.88,79086.68,0.0,0.99254,0.0,1.41078]
[1776867900120,79.88,79099.87,0.0,0.99259,0.0,1.40275]
[1776867901127,79.89,79108.5,0.0,0.99262,0.0,1.3983]
[1776867903330,79.89,79116.27,0.0,0.99264,0.0,1.39448]
[1776867903353,79.9,79121.96,0.0,0.99265,0.0,1.39198]
[1776867906162,79.93,79114.96,0.0,0.99261,0.0,1.39906]
[1776867907170,79.94,79118.23,0.0,0.99262,0.0,1.39792]
[1776867909184,79.96,79114.61,0.0,0.99259,0.0,1.40182]
[1776867913211,79.96,79108.77,0.0,0.99257,0.0,1.40569]
[1776867916234,79.99,79098.86,0.0,0.99252,0.0,1.41479]
[1776867917241,79.99,79092.42,0.0,0.99249,0.0,1.41886]
[1776867918247,79.99,79084.05,0.0,0.99246,0.0,1.42412]
[1776867920316,79.99,79084.23,0.0,0.99246,0.0,1.42412]
[1776867920361,79.99,79083.89,0.0,0.99246,0.0,1.42445]
[1776867921269,80.0,79069.25,0.0,0.9924,0.0,1.4335]
[1776867922474,80.0,79069.25,0.0,0.9924,0.0,1.4335]
[1776867922547,80.0,79060.78,0.0,0.99237,0.0,1.43876]
[1776867924290,80.0,79062.58,0.0,0.99237,0.0,1.43766]
[1776867927311,80.0,79058.52,0.0,0.99236,0.0,1.4402]
[1776867928318,80.0,79060.78,0.0,0.99237,0.0,1.4388]
[1776867930332,80.0,79058.07,0.0,0.99236,0.0,1.44049]
[1776867932346,80.0,79060.97,0.0,0.99237,0.0,1.43746]
[1776867933353,80.0,79063.68,0.0,0.99238,0.0,1.43579]
[1776867935367,80.0,79071.55,0.0,0.99241,0.0,1.43095]
[1776867936439,80.0,79071.55,0.0,0.99241,0.0,1.43095]
[1776867936466,80.0,79077.46,0.0,0.99244,0.0,1.42732]
[1776867937465,80.0,79077.46,0.0,0.99244,0.0,1.42732]
[1776867937698,80.0,79077.46,0.0,0.99244,0.0,1.42732]
[1776867937886,80.0,79077.46,0.0,0.99244,0.0,1.42732]
[1776867937937,80.0,79077.46,0.0,0.99244,0.0,1.42732]
[1776867937922,80.0,79083.89,0.0,0.99246,0.0,1.42343]
[1776867939396,80.0,79081.0,0.0,0.99245,0.0,1.42523]
[1776867942417,80.0,79085.02,0.0,0.99246,0.0,1.42284]
[1776867943424,80.0,79090.3,0.0,0.99248,0.0,1.41964]
[1776867944921,80.0,79090.3,0.0,0.99248,0.0,1.41964]
[1776867944942,80.0,79090.3,0.0,0.99248,0.0,1.41964]
[1776867944431,80.0,79086.04,0.0,0.99247,0.0,1.42228]
[1776867945340,80.0,79086.04,0.0,0.99247,0.0,1.42228]
[1776867945441,80.0,79086.04,0.0,0.99247,0.0,1.42228]
[1776867945538,80.0,79086.4,0.0,0.99247,0.0,1.4221]
[1776867946721,80.0,79089.95,0.0,0.99248,0.0,1.41999]
[1776867947452,80.0,79094.65,0.0,0.9925,0.0,1.41711]
[1776867948459,80.0,79098.38,0.0,0.99251,0.0,1.41487]
[1776867949665,80.0,79098.38,0.0,0.99251,0.0,1.41487]
[1776867949695,80.0,79098.38,0.0,0.99251,0.0,1.41487]
[1776867949862,80.0,79100.68,0.0,0.99252,0.0,1.41355]
[1776867951480,80.0,79104.48,0.0,0.99254,0.0,1.41128]
[1776867952609,80.0,79104.48,0.0,0.99254,0.0,1.41128]
[1776867952693,80.0,79104.48,0.0,0.99254,0.0,1.41128]
[1776867952697,80.0,79109.95,0.0,0.99256,0.0,1.40805]
[1776867953494,80.0,79114.71,0.0,0.99257,0.0,1.40515]
[1776867954501,80.0,79116.84,0.0,0.99258,0.0,1.40392]
[1776867955508,80.0,79119.63,0.0,0.99259,0.0,1.40229]
[1776867956514,80.0,79123.36,0.0,0.99261,0.0,1.4001]
[1776867957080,80.0,79123.36,0.0,0.99261,0.0,1.4001]
[1776867957189,80.0,79123.36,0.0,0.99261,0.0,1.4001]
[1776867960543,80.01,79106.31,0.0,0.99254,0.0,1.41074]
[1776867961550,80.01,79097.19,0.0,0.9925,0.0,1.41638]
[1776867962442,80.01,79097.19,0.0,0.9925,0.0,1.41638]
[1776867962557,80.01,79097.62,0.0,0.99251,0.0,1.41617]
[1776867963089,80.01,79097.62,0.0,0.99251,0.0,1.41617]
[1776867963195,80.01,79097.62,0.0,0.99251,0.0,1.41617]
[1776867966065,80.01,79094.32,0.0,0.99249,0.0,1.41832]
[1776867966194,80.01,79094.32,0.0,0.99249,0.0,1.41832]
[1776867968904,80.01,79097.25,0.0,0.9925,0.0,1.41661]
[1776867968938,80.01,79097.25,0.0,0.9925,0.0,1.41661]
[1776867969606,80.01,79094.5,0.0,0.99249,0.0,1.41838]
[1776867971620,80.01,79102.48,0.0,0.99252,0.0,1.41358]
[1776867972627,80.01,79109.36,0.0,0.99255,0.0,1.40943]
[1776867973634,80.01,79115.03,0.0,0.99257,0.0,1.40603]
[1776867974641,80.01,79117.23,0.0,0.99258,0.0,1.40481]
[1776867976679,80.01,79119.88,0.0,0.99259,0.0,1.4032]
[1776867976698,80.01,79119.88,0.0,0.99259,0.0,1.4032]
[1776867976781,80.02,79124.27,0.0,0.9926,0.0,1.40068]
[1776867977664,80.02,79128.34,0.0,0.99262,0.0,1.39821]
[1776867978672,80.02,79133.9,0.0,0.99264,0.0,1.395]
[1776867980685,80.02,79140.29,0.0,0.99266,0.0,1.39132]
[1776867981692,80.02,79144.85,0.0,0.99268,0.0,1.38867]
[1776867982699,80.02,79149.48,0.0,0.99269,0.0,1.38598]
[1776867985720,80.02,79155.55,0.0,0.99271,0.0,1.38265]
[1776867990755,80.03,79153.96,0.0,0.9927,0.0,1.38413]
[1776867991762,80.03,79151.74,0.0,0.9927,0.0,1.38436]
[1776867996796,80.03,79151.34,0.0,0.9927,0.0,1.3851]
[1776868000825,80.04,79154.98,0.0,0.99271,0.0,1.38332]
[1776868005860,80.04,79158.7,0.0,0.99272,0.0,1.38159]
[1776868010182,80.05,79157.67,0.0,0.99271,0.0,1.38262]
[1776868010447,80.05,79157.67,0.0,0.99271,0.0,1.38262]
[1776868010898,80.05,79157.58,0.0,0.99271,0.0,1.38277]
[1776868012915,80.05,79150.11,0.0,0.99268,0.0,1.38745]
[1776868013919,80.05,79135.43,0.0,0.99263,0.0,1.39638]
[1776868014926,80.05,79126.92,0.0,0.9926,0.0,1.4016]
[1776868018954,80.05,79120.81,0.0,0.99257,0.0,1.40557]
[1776868021974,80.06,79127.84,0.0,0.9926,0.0,1.40149]
[1776868024996,80.06,79123.15,0.0,0.99258,0.0,1.40453]
[1776868030031,80.06,79128.54,0.0,0.9926,0.0,1.40156]
[1776868035066,80.06,79124.97,0.0,0.99258,0.0,1.40405]
[1776868040101,80.07,79128.28,0.0,0.99259,0.0,1.40235]
[1776868044128,80.07,79132.94,0.0,0.99261,0.0,1.39979]
[1776868046143,80.07,79138.2,0.0,0.99263,0.0,1.39676]
[1776868047149,80.07,79144.16,0.0,0.99265,0.0,1.39324]
[1776868050170,80.07,79135.33,0.0,0.99261,0.0,1.3988]
[1776868051178,80.08,79132.95,0.0,0.99261,0.0,1.39911]
[1776868054199,80.08,79128.94,0.0,0.99259,0.0,1.40174]
[1776868055211,80.08,79101.83,0.0,0.99249,0.0,1.41831]
[1776868056658,80.08,79101.83,0.0,0.99249,0.0,1.41831]
[1776868056691,80.08,79067.15,0.0,0.99236,0.0,1.43969]
[1776868057225,80.08,79070.81,0.0,0.99237,0.0,1.43778]
[1776868058880,80.08,79070.81,0.0,0.99237,0.0,1.43778]
[1776868058975,80.09,79079.09,0.0,0.9924,0.0,1.43302]
[1776868059319,80.09,79079.09,0.0,0.9924,0.0,1.43302]
[1776868060246,80.09,79085.4,0.0,0.99242,0.0,1.42915]
[1776868061253,80.09,79093.77,0.0,0.99246,0.0,1.42402]
[1776868062925,80.09,79093.77,0.0,0.99246,0.0,1.42402]
[1776868062970,80.09,79102.43,0.0,0.99249,0.0,1.41877]
[1776868063267,80.09,79107.57,0.0,0.99251,0.0,1.41563]
[1776868066514,80.09,79109.22,0.0,0.99251,0.0,1.4147]
[1776868068957,80.09,79105.06,0.0,0.9925,0.0,1.41733]
[1776868071324,80.09,79097.93,0.0,0.99247,0.0,1.42183]
[1776868073338,80.09,79101.88,0.0,0.99248,0.0,1.41946]
[1776868077064,80.09,79102.78,0.0,0.99249,0.0,1.41897]
[1776868077210,80.09,79104.93,0.0,0.9925,0.0,1.41769]
[1776868077535,80.09,79104.93,0.0,0.9925,0.0,1.41769]
[1776868077706,80.09,79104.93,0.0,0.9925,0.0,1.41769]
[1776868077770,80.09,79104.32,0.0,0.99249,0.0,1.4181]
[1776868081398,80.09,79095.74,0.0,0.99246,0.0,1.42349]
[1776868082405,80.09,79089.58,0.0,0.99244,0.0,1.42729]
[1776868083459,80.09,79089.58,0.0,0.99244,0.0,1.42729]
[1776868083696,80.09,79089.58,0.0,0.99244,0.0,1.42729]
[1776868083710,80.09,79089.58,0.0,0.99244,0.0,1.42729]
[1776868083944,80.09,79089.58,0.0,0.99244,0.0,1.42729]
[1776868084026,80.09,79089.44,0.0,0.99244,0.0,1.42741]
[1776868085426,80.09,79093.85,0.0,0.99245,0.0,1.42472]
[1776868086433,80.09,79088.21,0.0,0.99243,0.0,1.4282]
[1776868087440,80.09,79077.26,0.0,0.99239,0.0,1.43496]
[1776868088447,80.09,79068.48,0.0,0.99235,0.0,1.44039]
[1776868090461,80.09,79072.76,0.0,0.99237,0.0,1.43772]
[1776868091468,80.09,79082.58,0.0,0.99241,0.0,1.43166]
[1776868092475,80.09,79089.62,0.0,0.99244,0.0,1.42733]
[1776868094489,80.09,79092.9,0.0,0.99245,0.0,1.42535]
[1776868096424,80.09,79092.84,0.0,0.99245,0.0,1.4254]
[1776868096450,80.09,79092.84,0.0,0.99245,0.0,1.4254]
[1776868096935,80.09,79092.84,0.0,0.99245,0.0,1.4254]
[1776868097033,80.09,79093.06,0.0,0.99245,0.0,1.4253]
[1776868097197,80.09,79093.06,0.0,0.99245,0.0,1.4253]
[1776868102545,80.1,79094.49,0.0,0.99245,0.0,1.42452]
[1776868103552,80.1,79083.29,0.0,0.99241,0.0,1.43143]
[1776868104559,80.1,79073.54,0.0,0.99237,0.0,1.43746]
[1776868105566,80.1,79072.94,0.0,0.99237,0.0,1.43783]
[1776868107580,80.1,79068.88,0.0,0.99236,0.0,1.44033]
[1776868109594,80.1,79072.58,0.0,0.99237,0.0,1.43802]
[1776868111608,80.09,79078.71,0.0,0.9924,0.0,1.433]
[1776868113227,80.1,79079.11,0.0,0.9924,0.0,1.43276]
[1776868113370,80.1,79079.11,0.0,0.9924,0.0,1.43276]
[1776868113439,80.1,79079.11,0.0,0.9924,0.0,1.43276]
[1776868113622,80.1,79077.95,0.0,0.9924,0.0,1.43348]
[1776868116643,80.1,79081.76,0.0,0.99241,0.0,1.43114]
[1776868117650,80.1,79077.93,0.0,0.9924,0.0,1.43351]
[1776868119182,80.1,79076.78,0.0,0.99239,0.0,1.43423]
[1776868119448,80.1,79076.78,0.0,0.99239,0.0,1.43423]
[1776868119521,80.1,79076.78,0.0,0.99239,0.0,1.43423]
[1776868119695,80.1,79076.78,0.0,0.99239,0.0,1.43423]
[1776868119785,80.1,79077.48,0.0,0.99239,0.0,1.4338]
[1776868121678,80.1,79082.09,0.0,0.99241,0.0,1.43097]
[1776868123692,80.1,79087.94,0.0,0.99243,0.0,1.42738]
[1776868124360,80.1,79087.94,0.0,0.99243,0.0,1.42738]
[1776868124440,80.1,79087.94,0.0,0.99243,0.0,1.42738]
[1776868124534,80.1,79087.94,0.0,0.99243,0.0,1.42738]
[1776868124698,80.1,79087.94,0.0,0.99243,0.0,1.42738]
[1776868124699,80.1,79088.38,0.0,0.99244,0.0,1.42712]
[1776868128728,80.1,79083.59,0.0,0.99242,0.0,1.43014]
[1776868129734,80.1,79079.22,0.0,0.9924,0.0,1.43285]
[1776868130742,80.1,79076.0,0.0,0.99239,0.0,1.43484]
[1776868131435,80.1,79076.0,0.0,0.99239,0.0,1.43484]
[1776868131561,80.1,79076.0,0.0,0.99239,0.0,1.43484]
[1776868131697,80.1,79076.0,0.0,0.99239,0.0,1.43484]
[1776868131749,80.1,79075.85,0.0,0.99239,0.0,1.43494]
[1776868133764,80.1,79069.26,0.0,0.99236,0.0,1.43902]
[1776868135776,80.1,79064.67,0.0,0.99234,0.0,1.44186]
[1776868138351,80.1,79064.92,0.0,0.99235,0.0,1.44169]
[1776868138437,80.1,79064.92,0.0,0.99235,0.0,1.44169]
[1776868138446,80.1,79064.92,0.0,0.99235,0.0,1.44169]
[1776868138707,80.1,79064.92,0.0,0.99235,0.0,1.44169]
[1776868138799,80.1,79065.43,0.0,0.99235,0.0,1.44136]
[1776868141841,80.1,79066.07,0.0,0.99235,0.0,1.44095]
[1776868141943,80.1,79066.07,0.0,0.99235,0.0,1.44095]
[1776868142045,80.1,79066.72,0.0,0.99235,0.0,1.44053]
[1776868142827,80.1,79074.5,0.0,0.99238,0.0,1.43571]
[1776868143834,80.1,79080.55,0.0,0.99241,0.0,1.43197]
[1776868144357,80.1,79080.55,0.0,0.99241,0.0,1.43197]
[1776868144441,80.1,79080.55,0.0,0.99241,0.0,1.43197]
[1776868144841,80.1,79083.48,0.0,0.99242,0.0,1.43018]
[1776868145848,80.1,79088.84,0.0,0.99244,0.0,1.42689]
[1776868146856,80.1,79092.54,0.0,0.99245,0.0,1.42462]
[1776868147863,80.1,79096.21,0.0,0.99247,0.0,1.42241]
[1776868151932,80.1,79097.38,0.0,0.99247,0.0,1.42178]
[1776868152116,80.1,79097.38,0.0,0.99247,0.0,1.42178]
[1776868152195,80.1,79097.38,0.0,0.99247,0.0,1.42178]
[1776868152162,80.1,79097.56,0.0,0.99247,0.0,1.42169]
[1776868155919,80.1,79100.91,0.0,0.99248,0.0,1.41977]
[1776868157495,80.1,79101.27,0.0,0.99248,0.0,1.41958]
[1776868157605,80.1,79101.27,0.0,0.99248,0.0,1.41958]
[1776868157706,80.1,79101.27,0.0,0.99248,0.0,1.41958]
[1776868157933,80.1,79102.03,0.0,0.99249,0.0,1.41915]
[1776868158939,80.1,79106.98,0.0,0.9925,0.0,1.41616]
[1776868159947,80.1,79117.65,0.0,0.99254,0.0,1.40969]
[1776868160954,80.1,79119.61,0.0,0.99255,0.0,1.40855]
[1776868161795,80.1,79119.61,0.0,0.99255,0.0,1.40855]
[1776868161939,80.1,79119.61,0.0,0.99255,0.0,1.40855]
[1776868162026,80.1,79119.61,0.0,0.99255,0.0,1.40855]
[1776868162193,80.1,79119.61,0.0,0.99255,0.0,1.40855]
[1776868162027,80.1,79119.33,0.0,0.99255,0.0,1.40878]
[1776868164981,80.1,79122.96,0.0,0.99256,0.0,1.40673]
[1776868165989,80.1,79128.23,0.0,0.99258,0.0,1.40359]
[1776868167538,80.1,79130.08,0.0,0.99259,0.0,1.40253]
[1776868167697,80.1,79130.08,0.0,0.99259,0.0,1.40253]
[1776868168005,80.1,79125.34,0.0,0.99257,0.0,1.40547]
[1776868168940,80.1,79125.34,0.0,0.99257,0.0,1.40547]
[1776868169195,80.1,79125.34,0.0,0.99257,0.0,1.40547]
[1776868172031,80.11,79115.96,0.0,0.99254,0.0,1.41019]
[1776868173038,80.11,79106.55,0.0,0.9925,0.0,1.41597]
[1776868174045,80.11,79102.87,0.0,0.99249,0.0,1.41826]
[1776868177066,80.11,79098.88,0.0,0.99247,0.0,1.42079]
[1776868179197,80.11,79097.7,0.0,0.99247,0.0,1.42154]
[1776868179387,80.11,79097.17,0.0,0.99247,0.0,1.42189]
[1776868179438,80.11,79097.17,0.0,0.99247,0.0,1.42189]
[1776868180087,80.11,79098.4,0.0,0.99247,0.0,1.42116]
[1776868183108,80.11,79090.37,0.0,0.99244,0.0,1.42616]
[1776868183838,80.11,79090.37,0.0,0.99244,0.0,1.42616]
[1776868183939,80.11,79090.37,0.0,0.99244,0.0,1.42616]
[1776868184115,80.11,79087.04,0.0,0.99243,0.0,1.42822]
[1776868185121,80.11,79083.45,0.0,0.99241,0.0,1.43044]
[1776868185870,80.11,79083.45,0.0,0.99241,0.0,1.43044]
[1776868185942,80.11,79083.45,0.0,0.99241,0.0,1.43044]
[1776868186129,80.11,79077.86,0.0,0.99239,0.0,1.4339]
[1776868187136,80.11,79064.31,0.0,0.99234,0.0,1.44228]
[1776868188142,80.11,79057.1,0.0,0.99231,0.0,1.44674]
[1776868193179,80.11,79050.77,0.0,0.99229,0.0,1.45058]
[1776868194186,80.11,79044.9,0.0,0.99227,0.0,1.45421]
[1776868197211,80.11,79041.74,0.0,0.99225,0.0,1.45608]
[1776868198219,80.11,79038.23,0.0,0.99224,0.0,1.45824]
[1776868198460,80.11,79038.23,0.0,0.99224,0.0,1.45824]
[1776868198693,80.11,79038.23,0.0,0.99224,0.0,1.45824]
[1776868200233,80.11,79044.24,0.0,0.99227,0.0,1.4544]
[1776868202252,80.11,79055.32,0.0,0.99231,0.0,1.44743]
[1776868204267,80.11,79055.84,0.0,0.99231,0.0,1.44706]
[1776868205274,80.11,79059.57,0.0,0.99233,0.0,1.44473]
[1776868206281,80.11,79064.73,0.0,0.99235,0.0,1.44151]
[1776868207288,80.11,79068.29,0.0,0.99236,0.0,1.43929]
[1776868208295,80.11,79063.08,0.0,0.99234,0.0,1.44252]
[1776868210026,80.11,79058.92,0.0,0.99232,0.0,1.44507]
[1776868210309,80.11,79055.62,0.0,0.99231,0.0,1.44712]
[1776868211316,80.11,79049.46,0.0,0.99229,0.0,1.45102]
[1776868212323,80.11,79043.77,0.0,0.99226,0.0,1.45462]
[1776868213330,80.11,79033.07,0.0,0.99222,0.0,1.46136]
[1776868214336,80.11,79030.15,0.0,0.99221,0.0,1.46323]
[1776868218365,80.11,79021.74,0.0,0.99218,0.0,1.46848]
[1776868219372,80.11,79009.68,0.0,0.99213,0.0,1.47603]
[1776868220378,80.11,79006.88,0.0,0.99212,0.0,1.47773]
[1776868223681,80.1,78991.76,0.0,0.99206,0.0,1.48711]
[1776868224977,80.1,78991.76,0.0,0.99206,0.0,1.48711]
[1776868225021,80.1,78980.33,0.0,0.99202,0.0,1.49431]
[1776868225501,80.1,78966.51,0.0,0.99196,0.0,1.50317]
[1776868227180,80.1,78966.51,0.0,0.99196,0.0,1.50317]
[1776868227209,80.1,78953.66,0.0,0.99191,0.0,1.51121]
[1776868227440,80.1,78940.13,0.0,0.99186,0.0,1.51983]
[1776868228446,80.1,78931.0,0.0,0.99182,0.0,1.5256]
[1776868231526,80.09,78930.2,0.0,0.99182,0.0,1.52579]
[1776868231614,80.09,78923.66,0.0,0.9918,0.0,1.5286]
[1776868232474,80.09,78918.31,0.0,0.99178,0.0,1.53192]
[1776868233481,80.09,78923.47,0.0,0.9918,0.0,1.52838]
[1776868234706,80.09,78923.47,0.0,0.9918,0.0,1.52838]
[1776868234756,80.09,78933.01,0.0,0.99184,0.0,1.522]
[1776868235495,80.09,78938.39,0.0,0.99186,0.0,1.51835]
[1776868236502,80.08,78948.58,0.0,0.99191,0.0,1.51161]
[1776868237509,80.08,78948.37,0.0,0.99191,0.0,1.51161]
[1776868238517,80.08,78939.9,0.0,0.99187,0.0,1.51695]
[1776868240240,80.08,78939.9,0.0,0.99187,0.0,1.51695]
[1776868240272,80.08,78933.85,0.0,0.99185,0.0,1.52073]
[1776868240538,80.08,78922.8,0.0,0.9918,0.0,1.52776]
[1776868241543,80.08,78905.29,0.0,0.99173,0.0,1.53904]
[1776868242550,80.08,78898.49,0.0,0.99171,0.0,1.54332]
[1776868244104,80.08,78898.49,0.0,0.99171,0.0,1.54332]
[1776868244143,80.07,78891.37,0.0,0.99168,0.0,1.5476]
[1776868246578,80.07,78886.31,0.0,0.99166,0.0,1.55054]
[1776868248592,80.06,78893.01,0.0,0.99169,0.0,1.54571]
[1776868249599,80.06,78896.13,0.0,0.99171,0.0,1.54346]
[1776868250606,80.06,78902.23,0.0,0.99173,0.0,1.53926]
[1776868251613,80.06,78909.23,0.0,0.99176,0.0,1.53449]
[1776868252620,80.06,78903.54,0.0,0.99174,0.0,1.53804]
[1776868253627,80.06,78895.71,0.0,0.99171,0.0,1.543]
[1776868254634,80.05,78892.15,0.0,0.99169,0.0,1.54515]
[1776868256648,80.05,78888.8,0.0,0.99168,0.0,1.54696]
[1776868257657,80.05,78878.53,0.0,0.99164,0.0,1.55354]
[1776868258427,80.05,78878.53,0.0,0.99164,0.0,1.55354]
[1776868258664,80.05,78869.79,0.0,0.99161,0.0,1.55912]
[1776868259672,80.05,78864.52,0.0,0.99159,0.0,1.5624]
[1776868260680,80.04,78859.78,0.0,0.99157,0.0,1.56532]
[1776868262217,80.04,78859.78,0.0,0.99157,0.0,1.56532]
[1776868263716,80.04,78870.2,0.0,0.99162,0.0,1.55771]
[1776868264722,80.03,78875.11,0.0,0.99164,0.0,1.55424]
[1776868266746,80.03,78883.16,0.0,0.99167,0.0,1.54851]
[1776868267749,80.03,78895.03,0.0,0.99172,0.0,1.5405]
[1776868268756,80.03,78900.26,0.0,0.99175,0.0,1.53689]
[1776868271777,80.02,78891.85,0.0,0.99171,0.0,1.54189]
[1776868273791,80.02,78887.34,0.0,0.9917,0.0,1.54448]
[1776868274799,80.02,78870.5,0.0,0.99163,0.0,1.55541]
[1776868275806,80.02,78861.71,0.0,0.99159,0.0,1.56104]
[1776868280841,80.01,78860.81,0.0,0.9916,0.0,1.56055]
[1776868281848,80.0,78856.5,0.0,0.99158,0.0,1.5632]
[1776868282854,80.0,78851.11,0.0,0.99156,0.0,1.56657]
[1776868283863,80.0,78841.24,0.0,0.99152,0.0,1.57294]
[1776868284676,80.0,78841.24,0.0,0.99152,0.0,1.57294]
[1776868284869,80.0,78836.16,0.0,0.9915,0.0,1.57611]
[1776868285876,79.99,78839.06,0.0,0.99151,0.0,1.57392]
[1776868286882,79.99,78845.77,0.0,0.99154,0.0,1.56919]
[1776868287890,79.99,78849.13,0.0,0.99156,0.0,1.56671]
[1776868288653,79.99,78849.13,0.0,0.99156,0.0,1.56671]
[1776868288897,79.99,78852.48,0.0,0.99157,0.0,1.56424]
[1776868292926,79.98,78846.29,0.0,0.99156,0.0,1.56616]
[1776868293933,79.98,78833.03,0.0,0.9915,0.0,1.5748]
[1776868296335,79.97,78812.63,0.0,0.99142,0.0,1.58778]
[1776868296961,79.97,78805.09,0.0,0.99139,0.0,1.59288]
[1776868297967,79.97,78802.62,0.0,0.99138,0.0,1.59427]
[1776868298974,79.97,78807.84,0.0,0.9914,0.0,1.59046]
[1776868299709,79.97,78807.84,0.0,0.9914,0.0,1.59046]
[1776868299981,79.96,78817.39,0.0,0.99145,0.0,1.58374]
[1776868300988,79.96,78822.91,0.0,0.99147,0.0,1.57976]
[1776868301995,79.96,78819.34,0.0,0.99146,0.0,1.58189]
[1776868304009,79.95,78824.08,0.0,0.99148,0.0,1.57819]
[1776868306023,79.95,78804.08,0.0,0.9914,0.0,1.59115]
[1776868307030,79.94,78798.82,0.0,0.99138,0.0,1.59418]
[1776868312065,79.93,78801.09,0.0,0.9914,0.0,1.59124]
[1776868313073,79.93,78807.32,0.0,0.99143,0.0,1.58703]
[1776868314080,79.93,78818.89,0.0,0.99148,0.0,1.57925]
[1776868315089,79.93,78819.86,0.0,0.99148,0.0,1.57807]
[1776868317103,79.92,78812.77,0.0,0.99146,0.0,1.58233]
[1776868318110,79.92,78805.1,0.0,0.99142,0.0,1.58724]
[1776868319117,79.92,78796.57,0.0,0.99139,0.0,1.59274]
[1776868320124,79.91,78799.87,0.0,0.99141,0.0,1.59023]
[1776868321131,79.91,78804.35,0.0,0.99143,0.0,1.58693]
[1776868322138,79.91,78808.81,0.0,0.99145,0.0,1.58366]
[1776868327179,79.9,78808.92,0.0,0.99146,0.0,1.58229]
[1776868328206,79.9,78804.36,0.0,0.99144,0.0,1.5851]
[1776868329206,79.89,78797.31,0.0,0.99141,0.0,1.5896]
[1776868330213,79.89,78793.7,0.0,0.9914,0.0,1.59178]
[1776868331220,79.89,78784.07,0.0,0.99136,0.0,1.59804]
[1776868332227,79.89,78776.29,0.0,0.99132,0.0,1.60305]
[1776868333234,79.88,78776.1,0.0,0.99132,0.0,1.60289]
[1776868336255,79.88,78779.82,0.0,0.99135,0.0,1.59947]
[1776868340283,79.86,78772.36,0.0,0.99132,0.0,1.60339]
[1776868342311,79.86,78748.05,0.0,0.99122,0.0,1.61942]
[1776868342672,79.86,78748.05,0.0,0.99122,0.0,1.61942]
[1776868343328,79.86,78734.46,0.0,0.99116,0.0,1.62847]
[1776868344338,79.85,78744.1,0.0,0.99121,0.0,1.6215]
[1776868345350,79.85,78734.59,0.0,0.99117,0.0,1.62771]
[1776868345822,79.85,78734.59,0.0,0.99117,0.0,1.62771]
[1776868346363,79.85,78715.94,0.0,0.99109,0.0,1.64028]
[1776868347364,79.84,78714.18,0.0,0.99108,0.0,1.64116]
[1776868348372,79.84,78718.75,0.0,0.9911,0.0,1.63762]
[1776868349382,79.84,78724.38,0.0,0.99113,0.0,1.63335]
[1776868350399,79.81,78713.46,0.0,0.9911,0.0,1.63732]
[1776868351406,79.8,78687.86,0.0,0.991,0.0,1.65346]
[1776868351805,79.8,78687.86,0.0,0.991,0.0,1.65346]
[1776868352419,79.8,78657.5,0.0,0.99086,0.0,1.67445]
[1776868353421,79.8,78667.91,0.0,0.99091,0.0,1.6667]
[1776868354433,79.76,78673.68,0.0,0.99097,0.0,1.65836]
[1776868354721,79.76,78673.68,0.0,0.99097,0.0,1.65836]
[1776868355437,79.72,78661.49,0.0,0.99094,0.0,1.66286]
[1776868356315,79.72,78661.49,0.0,0.99094,0.0,1.66286]
[1776868356444,79.72,78654.08,0.0,0.99091,0.0,1.66768]
[1776868357451,79.68,78650.05,0.0,0.99091,0.0,1.66645]
[1776868359471,79.61,78660.58,0.0,0.99101,0.0,1.65093]
[1776868360314,79.61,78660.58,0.0,0.99101,0.0,1.65093]
[1776868360473,79.58,78670.37,0.0,0.99108,0.0,1.64012]
[1776868361480,79.57,78668.87,0.0,0.99107,0.0,1.64079]
[1776868362487,79.57,78662.31,0.0,0.99105,0.0,1.64464]
[1776868363888,79.56,78663.48,0.0,0.99106,0.0,1.64345]
[1776868364503,79.56,78658.61,0.0,0.99104,0.0,1.64685]
[1776868365508,79.53,78662.19,0.0,0.99108,0.0,1.64027]
[1776868366515,79.52,78658.33,0.0,0.99106,0.0,1.6426]
[1776868367897,79.52,78658.26,0.0,0.99106,0.0,1.64228]
[1776868370543,79.46,78648.43,0.0,0.99106,0.0,1.64195]
[1776868371550,79.45,78644.96,0.0,0.99105,0.0,1.64367]
[1776868374572,79.44,78650.71,0.0,0.99108,0.0,1.63891]
[1776868375578,79.41,78656.1,0.0,0.99113,0.0,1.63126]
[1776868377594,79.4,78667.3,0.0,0.99118,0.0,1.62314]
[1776868378600,79.4,78678.12,0.0,0.99124,0.0,1.61499]
[1776868381141,79.39,78682.83,0.0,0.99126,0.0,1.61113]
[1776868382629,79.39,78674.79,0.0,0.99123,0.0,1.61607]
[1776868383637,79.39,78667.51,0.0,0.9912,0.0,1.62079]
[1776868386939,79.35,78665.9,0.0,0.99121,0.0,1.61842]
[1776868387016,79.35,78652.51,0.0,0.99116,0.0,1.62739]
[1776868387665,79.35,78642.38,0.0,0.99111,0.0,1.63411]
[1776868388673,79.35,78632.04,0.0,0.99107,0.0,1.64098]
[1776868389680,79.34,78627.66,0.0,0.99105,0.0,1.64369]
[1776868390827,79.34,78627.66,0.0,0.99105,0.0,1.64369]
[1776868390880,79.34,78621.34,0.0,0.99103,0.0,1.64776]
[1776868391694,79.34,78625.33,0.0,0.99105,0.0,1.64459]
[1776868393709,79.33,78618.59,0.0,0.99102,0.0,1.64859]
[1776868394716,79.33,78622.2,0.0,0.99104,0.0,1.64569]
[1776868395723,79.32,78626.22,0.0,0.99106,0.0,1.6425]
[1776868397737,79.32,78630.26,0.0,0.99108,0.0,1.63896]
[1776868399751,79.31,78621.7,0.0,0.99105,0.0,1.64425]
[1776868401850,79.28,78621.86,0.0,0.99107,0.0,1.64056]
[1776868404791,79.27,78631.93,0.0,0.99112,0.0,1.63212]
[1776868405833,79.27,78631.93,0.0,0.99112,0.0,1.63212]
[1776868405885,79.26,78639.36,0.0,0.99116,0.0,1.62661]
[1776868407813,79.23,78645.11,0.0,0.99121,0.0,1.61911]
[1776868410834,79.18,78654.5,0.0,0.99129,0.0,1.60632]
[1776868411841,79.15,78663.6,0.0,0.99135,0.0,1.59596]
[1776868412848,79.13,78672.29,0.0,0.9914,0.0,1.58742]
[1776868413862,79.1,78680.15,0.0,0.99145,0.0,1.57964]
[1776868414865,79.08,78688.09,0.0,0.9915,0.0,1.57198]
[1776868415872,79.06,78694.91,0.0,0.99154,0.0,1.56524]
[1776868416880,79.06,78706.39,0.0,0.99159,0.0,1.5573]
[1776868417887,79.06,78708.02,0.0,0.9916,0.0,1.55602]
[1776868419905,79.06,78699.99,0.0,0.99157,0.0,1.56106]
[1776868420911,79.06,78696.58,0.0,0.99156,0.0,1.56317]
[1776868423933,79.05,78704.32,0.0,0.99159,0.0,1.55737]
[1776868424940,79.05,78712.09,0.0,0.99163,0.0,1.55197]
[1776868425947,79.05,78717.68,0.0,0.99165,0.0,1.54805]
[1776868428968,79.04,78725.07,0.0,0.99169,0.0,1.54261]
[1776868432996,79.04,78731.07,0.0,0.99172,0.0,1.53799]
[1776868434003,79.04,78744.71,0.0,0.99177,0.0,1.52879]
[1776868435010,79.02,78756.75,0.0,0.99183,0.0,1.51953]
[1776868436018,79.02,78764.98,0.0,0.99187,0.0,1.514]
[1776868438031,79.02,78768.77,0.0,0.99188,0.0,1.51131]
[1776868440056,79.02,78780.56,0.0,0.99193,0.0,1.50339]
[1776868441063,79.02,78787.87,0.0,0.99196,0.0,1.49854]
[1776868442069,79.02,78797.14,0.0,0.992,0.0,1.49243]
[1776868443077,79.02,78807.36,0.0,0.99204,0.0,1.48575]
[1776868444084,79.02,78812.5,0.0,0.99207,0.0,1.48238]
[1776868448113,79.01,78816.83,0.0,0.99208,0.0,1.47941]
[1776868449120,79.01,78820.34,0.0,0.9921,0.0,1.4771]
[1776868454158,79.01,78814.94,0.0,0.99208,0.0,1.4804]
[1776868455386,79.01,78814.94,0.0,0.99208,0.0,1.4804]
[1776868457179,79.01,78807.44,0.0,0.99205,0.0,1.48471]
[1776868458186,79.01,78802.7,0.0,0.99203,0.0,1.48772]
[1776868458727,79.01,78802.7,0.0,0.99203,0.0,1.48772]
[1776868459193,79.01,78797.1,0.0,0.99201,0.0,1.4913]
[1776868460200,79.01,78804.52,0.0,0.99204,0.0,1.48642]
[1776868461206,79.01,78810.91,0.0,0.99207,0.0,1.48223]
[1776868466243,79.01,78812.0,0.0,0.99207,0.0,1.48224]
[1776868469264,79.02,78806.38,0.0,0.99204,0.0,1.4863]
[1776868471278,79.02,78802.47,0.0,0.99203,0.0,1.48783]
[1776868473292,79.02,78796.43,0.0,0.992,0.0,1.492]
[1776868474328,79.02,78786.67,0.0,0.99196,0.0,1.49847]
[1776868475311,79.02,78776.31,0.0,0.99192,0.0,1.50551]
[1776868476318,79.03,78775.31,0.0,0.99191,0.0,1.50644]
[1776868480346,79.04,78779.51,0.0,0.99192,0.0,1.50476]
[1776868481353,79.04,78782.96,0.0,0.99194,0.0,1.50278]
[1776868483367,79.05,78790.73,0.0,0.99196,0.0,1.49863]
[1776868484374,79.05,78795.87,0.0,0.99198,0.0,1.49557]
[1776868485381,79.05,78789.81,0.0,0.99196,0.0,1.4998]
[1776868486388,79.06,78779.94,0.0,0.99191,0.0,1.50652]
[1776868487395,79.06,78780.02,0.0,0.99191,0.0,1.50674]
[1776868490416,79.06,78775.4,0.0,0.99189,0.0,1.51041]
[1776868493437,79.07,78771.02,0.0,0.99187,0.0,1.51359]
[1776868495451,79.07,78758.97,0.0,0.99182,0.0,1.52172]
[1776868496458,79.07,78753.5,0.0,0.99179,0.0,1.52542]
[1776868498472,79.08,78757.2,0.0,0.9918,0.0,1.52427]
[1776868499479,79.09,78762.5,0.0,0.99182,0.0,1.52142]
[1776868501494,79.1,78766.09,0.0,0.99183,0.0,1.51983]
[1776868502501,79.1,78771.83,0.0,0.99185,0.0,1.51606]
[1776868503508,79.1,78772.81,0.0,0.99186,0.0,1.5157]
[1776868504024,79.1,78772.81,0.0,0.99186,0.0,1.5157]
[1776868504202,79.1,78772.81,0.0,0.99186,0.0,1.5157]
[1776868504970,79.1,78773.93,0.0,0.99186,0.0,1.51511]
[1776868505198,79.1,78773.93,0.0,0.99186,0.0,1.51511]
[1776868505522,79.1,78773.0,0.0,0.99185,0.0,1.51587]
[1776868506529,79.1,78766.69,0.0,0.99183,0.0,1.52017]
[1776868507536,79.1,78762.41,0.0,0.99181,0.0,1.52313]
[1776868508543,79.11,78754.19,0.0,0.99177,0.0,1.52921]
[1776868509530,79.11,78754.19,0.0,0.99177,0.0,1.52921]
[1776868509694,79.11,78754.19,0.0,0.99177,0.0,1.52921]
[1776868509550,79.11,78750.61,0.0,0.99176,0.0,1.53171]
[1776868512348,79.12,78750.44,0.0,0.99175,0.0,1.53259]
[1776868512450,79.12,78750.44,0.0,0.99175,0.0,1.53259]
[1776868512571,79.12,78750.22,0.0,0.99175,0.0,1.53338]
[1776868516600,79.13,78743.9,0.0,0.99172,0.0,1.53803]
[1776868517607,79.13,78738.18,0.0,0.99169,0.0,1.54195]
[1776868519621,79.13,78738.3,0.0,0.99169,0.0,1.54207]
[1776868520628,79.13,78742.06,0.0,0.99171,0.0,1.53966]
[1776868523826,79.13,78744.42,0.0,0.99171,0.0,1.53839]
[1776868523946,79.13,78744.42,0.0,0.99171,0.0,1.53839]
[1776868524655,79.14,78748.11,0.0,0.99173,0.0,1.53604]
[1776868526537,79.14,78747.94,0.0,0.99173,0.0,1.53625]
[1776868526691,79.14,78747.94,0.0,0.99173,0.0,1.53625]
[1776868526704,79.14,78749.19,0.0,0.99173,0.0,1.53553]
[1776868527677,79.14,78756.03,0.0,0.99176,0.0,1.53111]
[1776868529715,79.14,78757.61,0.0,0.99177,0.0,1.53017]
[1776868529691,79.14,78750.2,0.0,0.99173,0.0,1.5352]
[1776868529940,79.14,78750.2,0.0,0.99173,0.0,1.5352]
[1776868530698,79.14,78746.04,0.0,0.99172,0.0,1.53808]
[1776868532712,79.14,78742.82,0.0,0.99171,0.0,1.53915]
[1776868533862,79.14,78744.06,0.0,0.99171,0.0,1.53843]
[1776868533939,79.14,78744.06,0.0,0.99171,0.0,1.53843]
[1776868534872,79.15,78742.71,0.0,0.99171,0.0,1.53943]
[1776868534941,79.15,78742.71,0.0,0.99171,0.0,1.53943]
[1776868535733,79.15,78742.77,0.0,0.99171,0.0,1.53949]
[1776868537641,79.15,78742.34,0.0,0.9917,0.0,1.53988]
[1776868537709,79.15,78742.34,0.0,0.9917,0.0,1.53988]
[1776868538758,79.15,78736.22,0.0,0.99168,0.0,1.54416]
[1776868540772,79.15,78731.14,0.0,0.99165,0.0,1.54774]
[1776868544800,79.16,78734.94,0.0,0.99167,0.0,1.54564]
[1776868545261,79.16,78734.94,0.0,0.99167,0.0,1.54564]
[1776868545440,79.16,78734.94,0.0,0.99167,0.0,1.54564]
[1776868546427,79.16,78734.94,0.0,0.99167,0.0,1.54564]
[1776868546441,79.16,78734.94,0.0,0.99167,0.0,1.54564]
[1776868546459,79.16,78736.51,0.0,0.99167,0.0,1.54468]
[1776868550154,79.16,78737.96,0.0,0.99168,0.0,1.54399]
[1776868550195,79.16,78737.96,0.0,0.99168,0.0,1.54399]
[1776868553271,79.16,78740.39,0.0,0.99169,0.0,1.54265]
[1776868553770,79.16,78740.39,0.0,0.99169,0.0,1.54265]
[1776868553868,79.16,78740.34,0.0,0.99168,0.0,1.54288]
[1776868555893,79.16,78740.64,0.0,0.99169,0.0,1.54277]
[1776868559737,79.17,78745.13,0.0,0.9917,0.0,1.54008]
[1776868559799,79.17,78747.47,0.0,0.99171,0.0,1.53863]
[1776868561281,79.17,78746.36,0.0,0.99171,0.0,1.53947]
[1776868562450,79.17,78747.68,0.0,0.99171,0.0,1.53869]
[1776868564284,79.17,78746.26,0.0,0.9917,0.0,1.53985]
[1776868564443,79.17,78746.26,0.0,0.9917,0.0,1.53985]
[1776868564531,79.17,78746.95,0.0,0.99171,0.0,1.53949]
[1776868565971,79.17,78764.6,0.0,0.99178,0.0,1.52799]
[1776868566963,79.18,78779.76,0.0,0.99184,0.0,1.51812]
[1776868568128,79.18,78779.76,0.0,0.99184,0.0,1.51812]
[1776868568132,79.18,78785.13,0.0,0.99186,0.0,1.51473]
[1776868568978,79.18,78794.0,0.0,0.9919,0.0,1.50907]
[1776868569985,79.18,78798.46,0.0,0.99192,0.0,1.50631]
[1776868570993,79.18,78792.44,0.0,0.99189,0.0,1.51041]
[1776868572153,79.18,78792.44,0.0,0.99189,0.0,1.51041]
[1776868572184,79.18,78784.49,0.0,0.99186,0.0,1.51577]
[1776868573007,79.18,78774.22,0.0,0.99181,0.0,1.52267]
[1776868574014,79.18,78761.77,0.0,0.99176,0.0,1.53103]
[1776868575022,79.19,78753.76,0.0,0.99173,0.0,1.53645]
[1776868576029,79.19,78747.52,0.0,0.9917,0.0,1.54071]
[1776868578043,79.19,78739.54,0.0,0.99166,0.0,1.54622]
[1776868579050,79.19,78743.11,0.0,0.99168,0.0,1.54393]
[1776868580065,79.19,78752.88,0.0,0.99172,0.0,1.53752]
[1776868581072,79.19,78762.15,0.0,0.99176,0.0,1.53138]
[1776868581892,79.19,78762.15,0.0,0.99176,0.0,1.53138]
[1776868582078,79.19,78765.85,0.0,0.99177,0.0,1.52915]
[1776868584096,79.19,78772.39,0.0,0.9918,0.0,1.52507]
[1776868585873,79.2,78774.77,0.0,0.99181,0.0,1.52363]
[1776868588128,79.2,78768.84,0.0,0.99178,0.0,1.52793]
[1776868590138,79.2,78765.48,0.0,0.99176,0.0,1.53039]
[1776868594189,79.2,78764.86,0.0,0.99177,0.0,1.52988]
[1776868594443,79.2,78764.86,0.0,0.99177,0.0,1.52988]
[1776868594539,79.21,78766.17,0.0,0.99177,0.0,1.52913]
[1776868596801,79.21,78765.93,0.0,0.99177,0.0,1.52941]
[1776868596180,79.21,78773.31,0.0,0.9918,0.0,1.52466]
[1776868596937,79.21,78773.31,0.0,0.9918,0.0,1.52466]
[1776868597187,79.21,78777.79,0.0,0.99182,0.0,1.52184]
[1776868599201,79.21,78774.12,0.0,0.9918,0.0,1.52452]
[1776868600736,79.21,78774.12,0.0,0.9918,0.0,1.52452]
[1776868600862,79.21,78774.12,0.0,0.9918,0.0,1.52452]
[1776868601217,79.21,78767.65,0.0,0.99177,0.0,1.52905]
[1776868602044,79.21,78767.65,0.0,0.99177,0.0,1.52905]
[1776868602192,79.21,78767.65,0.0,0.99177,0.0,1.52905]
[1776868602223,79.22,78766.23,0.0,0.99176,0.0,1.53011]
[1776868604770,79.22,78767.99,0.0,0.99177,0.0,1.52907]
[1776868604937,79.22,78766.07,0.0,0.99176,0.0,1.53058]
[1776868606251,79.22,78772.46,0.0,0.99179,0.0,1.52647]
[1776868607258,79.22,78783.09,0.0,0.99183,0.0,1.5196]
[1776868607980,79.22,78783.09,0.0,0.99183,0.0,1.5196]
[1776868608266,79.22,78781.51,0.0,0.99182,0.0,1.52078]
[1776868609272,79.22,78770.56,0.0,0.99178,0.0,1.52824]
[1776868610125,79.22,78770.56,0.0,0.99178,0.0,1.52824]
[1776868610279,79.23,78755.07,0.0,0.99171,0.0,1.53872]
[1776868611288,79.23,78746.27,0.0,0.99167,0.0,1.54479]
[1776868613300,79.23,78740.83,0.0,0.99165,0.0,1.54881]
[1776868614040,79.23,78740.83,0.0,0.99165,0.0,1.54881]
[1776868614308,79.23,78736.19,0.0,0.99163,0.0,1.55211]
[1776868615313,79.24,78732.34,0.0,0.99161,0.0,1.55487]
[1776868620723,79.24,78733.89,0.0,0.99161,0.0,1.55454]
[1776868621356,79.25,78737.76,0.0,0.99162,0.0,1.55231]
[1776868622196,79.25,78737.76,0.0,0.99162,0.0,1.55231]
[1776868622439,79.25,78737.76,0.0,0.99162,0.0,1.55231]
[1776868622600,79.25,78737.76,0.0,0.99162,0.0,1.55231]
[1776868622693,79.25,78737.76,0.0,0.99162,0.0,1.55231]
[1776868622702,79.25,78743.41,0.0,0.99165,0.0,1.54872]
[1776868623370,79.25,78746.69,0.0,0.99166,0.0,1.54672]
[1776868624377,79.25,78749.82,0.0,0.99167,0.0,1.54482]
[1776868624999,79.25,78749.82,0.0,0.99167,0.0,1.54482]
[1776868626391,79.25,78746.74,0.0,0.99166,0.0,1.54727]
[1776868628300,79.26,78744.44,0.0,0.99165,0.0,1.54889]
[1776868628449,79.26,78744.44,0.0,0.99165,0.0,1.54889]
[1776868628536,79.26,78746.69,0.0,0.99166,0.0,1.54747]
[1776868634447,79.26,78747.15,0.0,0.99165,0.0,1.54768]
[1776868639481,79.26,78744.99,0.0,0.99164,0.0,1.54954]
[1776868642503,79.27,78753.2,0.0,0.99168,0.0,1.54431]
[1776868643510,79.27,78758.52,0.0,0.9917,0.0,1.54086]
[1776868644153,79.27,78758.52,0.0,0.9917,0.0,1.54086]
[1776868644230,79.27,78758.52,0.0,0.9917,0.0,1.54086]
[1776868645534,79.27,78769.19,0.0,0.99174,0.0,1.53397]
[1776868646660,79.27,78769.19,0.0,0.99174,0.0,1.53397]
[1776868646699,79.27,78769.19,0.0,0.99174,0.0,1.53397]
[1776868646869,79.27,78773.65,0.0,0.99176,0.0,1.53113]
[1776868648562,79.27,78788.85,0.0,0.99182,0.0,1.52133]
[1776868649565,79.27,78798.9,0.0,0.99186,0.0,1.51487]
[1776868650572,79.28,78803.54,0.0,0.99188,0.0,1.51197]
[1776868651579,79.28,78808.67,0.0,0.99191,0.0,1.5075]
[1776868656614,79.28,78810.89,0.0,0.99191,0.0,1.50684]
[1776868659635,79.29,78823.3,0.0,0.99196,0.0,1.49925]
[1776868660642,79.29,78834.17,0.0,0.992,0.0,1.49238]
[1776868661649,79.29,78848.89,0.0,0.99206,0.0,1.48307]
[1776868662656,79.29,78854.6,0.0,0.99208,0.0,1.4796]
[1776868667691,79.3,78849.46,0.0,0.99206,0.0,1.48396]
[1776868668697,79.31,78830.39,0.0,0.99198,0.0,1.49648]
[1776868669705,79.31,78823.54,0.0,0.99195,0.0,1.5011]
[1776868671718,79.31,78822.28,0.0,0.99194,0.0,1.50226]
[1776868672725,79.31,78825.95,0.0,0.99195,0.0,1.50004]
[1776868673733,79.31,78831.42,0.0,0.99198,0.0,1.49666]
[1776868677232,79.32,78831.7,0.0,0.99197,0.0,1.49701]
[1776868678656,79.32,78829.35,0.0,0.99196,0.0,1.49871]
[1776868678698,79.32,78829.35,0.0,0.99196,0.0,1.49871]
[1776868678768,79.32,78828.97,0.0,0.99196,0.0,1.49913]
[1776868681789,79.33,78822.6,0.0,0.99193,0.0,1.50379]
[1776868682795,79.33,78819.28,0.0,0.99192,0.0,1.50612]
[1776868685817,79.33,78808.92,0.0,0.99187,0.0,1.51336]
[1776868688839,79.34,78807.54,0.0,0.99186,0.0,1.51471]
[1776868693874,79.34,78805.28,0.0,0.99185,0.0,1.51689]
[1776868698910,79.35,78805.99,0.0,0.99185,0.0,1.51712]
[1776868703945,79.36,78804.62,0.0,0.99184,0.0,1.5187]
[1776868705959,79.36,78800.13,0.0,0.99182,0.0,1.52192]
[1776868706966,79.36,78796.45,0.0,0.9918,0.0,1.5246]
[1776868712001,79.37,78795.5,0.0,0.9918,0.0,1.52455]
[1776868714015,79.37,78791.71,0.0,0.99178,0.0,1.52729]
[1776868715022,79.37,78782.53,0.0,0.99174,0.0,1.53347]
[1776868716227,79.37,78782.53,0.0,0.99174,0.0,1.53347]
[1776868716440,79.37,78782.53,0.0,0.99174,0.0,1.53347]
[1776868716472,79.37,78779.28,0.0,0.99173,0.0,1.53573]
[1776868717038,79.37,78775.21,0.0,0.99171,0.0,1.53843]
[1776868718045,79.37,78770.88,0.0,0.99169,0.0,1.5415]
[1776868719052,79.37,78777.42,0.0,0.99172,0.0,1.53726]
[1776868720774,79.38,78789.99,0.0,0.99177,0.0,1.52905]
[1776868721526,79.38,78789.99,0.0,0.99177,0.0,1.52905]
[1776868721543,79.38,78794.25,0.0,0.99179,0.0,1.52635]
[1776868723300,79.38,78794.79,0.0,0.99179,0.0,1.52612]
[1776868723436,79.38,78794.79,0.0,0.99179,0.0,1.52612]
[1776868723537,79.38,78796.6,0.0,0.9918,0.0,1.52505]
[1776868724086,79.38,78799.38,0.0,0.99181,0.0,1.52334]
[1776868726101,79.38,78802.37,0.0,0.99182,0.0,1.52163]
[1776868727108,79.38,78806.36,0.0,0.99183,0.0,1.51914]
[1776868728114,79.38,78811.82,0.0,0.99186,0.0,1.5157]
[1776868732143,79.39,78822.28,0.0,0.9919,0.0,1.50943]
[1776868734342,79.39,78825.69,0.0,0.99191,0.0,1.50751]
[1776868736944,79.39,78825.67,0.0,0.99191,0.0,1.50768]
[1776868738774,79.4,78826.42,0.0,0.99191,0.0,1.5075]
[1776868738941,79.4,78826.42,0.0,0.99191,0.0,1.5075]
[1776868739021,79.4,78827.43,0.0,0.99191,0.0,1.50715]
[1776868742213,79.4,78835.63,0.0,0.99194,0.0,1.50229]
[1776868743916,79.4,78835.63,0.0,0.99194,0.0,1.50229]
[1776868743943,79.4,78835.63,0.0,0.99194,0.0,1.50229]
[1776868745234,79.41,78842.99,0.0,0.99197,0.0,1.498]
[1776868746241,79.41,78852.24,0.0,0.992,0.0,1.49219]
[1776868747248,79.41,78855.33,0.0,0.99202,0.0,1.49038]
[1776868748899,79.41,78866.45,0.0,0.99206,0.0,1.48341]
[1776868749262,79.42,78871.3,0.0,0.99208,0.0,1.48049]
[1776868753290,79.42,78875.69,0.0,0.99209,0.0,1.47849]
[1776868758325,79.43,78875.09,0.0,0.99208,0.0,1.4799]
[1776868760339,79.44,78864.7,0.0,0.99204,0.0,1.48698]
[1776868761346,79.44,78857.31,0.0,0.99201,0.0,1.49193]
[1776868762353,79.44,78845.83,0.0,0.99196,0.0,1.49953]
[1776868763360,79.44,78846.78,0.0,0.99196,0.0,1.49909]
[1776868766381,79.45,78840.88,0.0,0.99193,0.0,1.50341]
[1776868767391,79.45,78845.71,0.0,0.99195,0.0,1.50044]
[1776868770852,79.45,78843.84,0.0,0.99194,0.0,1.50198]
[1776868770884,79.45,78845.57,0.0,0.99195,0.0,1.50101]
[1776868771634,79.45,78845.57,0.0,0.99195,0.0,1.50101]
[1776868772426,79.46,78851.66,0.0,0.99198,0.0,1.49613]
[1776868774440,79.46,78867.64,0.0,0.99204,0.0,1.48617]
[1776868775446,79.46,78872.23,0.0,0.99206,0.0,1.48341]
[1776868777461,79.46,78869.33,0.0,0.99204,0.0,1.48566]
[1776868779000,79.46,78869.33,0.0,0.99204,0.0,1.48566]
[1776868778468,79.47,78865.93,0.0,0.99203,0.0,1.48804]
[1776868779203,79.47,78865.93,0.0,0.99203,0.0,1.48804]
[1776868783365,79.47,78866.95,0.0,0.99203,0.0,1.48812]
[1776868783438,79.47,78866.95,0.0,0.99203,0.0,1.48812]
[1776868783504,79.48,78868.04,0.0,0.99203,0.0,1.48761]
[1776868786425,79.48,78868.65,0.0,0.99203,0.0,1.48759]
[1776868786441,79.48,78868.65,0.0,0.99203,0.0,1.48759]
[1776868791560,79.49,78868.99,0.0,0.99203,0.0,1.48848]
[1776868794581,79.49,78875.46,0.0,0.99205,0.0,1.48487]
[1776868795587,79.5,78879.36,0.0,0.99206,0.0,1.48256]
[1776868796506,79.5,78879.36,0.0,0.99206,0.0,1.48256]
[1776868796709,79.5,78879.36,0.0,0.99206,0.0,1.48256]
[1776868796723,79.5,78883.82,0.0,0.99208,0.0,1.47989]
[1776868799616,79.5,78887.25,0.0,0.99209,0.0,1.4783]
[1776868800623,79.51,78890.48,0.0,0.9921,0.0,1.47644]
[1776868801630,79.51,78894.57,0.0,0.99212,0.0,1.47403]
[1776868802638,79.51,78898.31,0.0,0.99213,0.0,1.47186]
[1776868807672,79.52,78901.41,0.0,0.99214,0.0,1.47096]
[1776868811120,79.53,78903.63,0.0,0.99214,0.0,1.4702]
[1776868811190,79.53,78903.63,0.0,0.99214,0.0,1.4702]
[1776868813714,79.53,78909.92,0.0,0.99216,0.0,1.46685]
[1776868814721,79.53,78915.07,0.0,0.99218,0.0,1.46381]
[1776868815733,79.54,78931.12,0.0,0.99224,0.0,1.45389]
[1776868816365,79.54,78931.12,0.0,0.99224,0.0,1.45389]
[1776868816739,79.54,78945.69,0.0,0.9923,0.0,1.44497]
[1776868817746,79.54,78950.11,0.0,0.99232,0.0,1.44246]
[1776868818753,79.54,78943.06,0.0,0.99229,0.0,1.44715]
[1776868819457,79.54,78943.06,0.0,0.99229,0.0,1.44715]
[1776868819760,79.55,78937.2,0.0,0.99226,0.0,1.4511]
[1776868820767,79.55,78933.93,0.0,0.99225,0.0,1.45341]
[1776868825802,79.56,78932.01,0.0,0.99223,0.0,1.45585]
[1776868827816,79.57,78925.49,0.0,0.9922,0.0,1.46045]
[1776868829830,79.57,78922.34,0.0,0.99219,0.0,1.4629]
[1776868831844,79.57,78929.51,0.0,0.99222,0.0,1.45758]
[1776868832851,79.58,78935.14,0.0,0.99224,0.0,1.45426]
[1776868833858,79.58,78940.33,0.0,0.99226,0.0,1.45123]
[1776868835873,79.58,78947.56,0.0,0.99229,0.0,1.44719]
[1776868836879,79.59,78952.96,0.0,0.99231,0.0,1.44405]
[1776868841922,79.6,78955.4,0.0,0.99231,0.0,1.44384]
[1776868842719,79.6,78955.4,0.0,0.99231,0.0,1.44384]
[1776868842945,79.6,78955.4,0.0,0.99231,0.0,1.44384]
[1776868842972,79.6,78954.32,0.0,0.9923,0.0,1.44478]
[1776868844943,79.61,78959.87,0.0,0.99232,0.0,1.44183]
[1776868845950,79.61,78963.3,0.0,0.99233,0.0,1.43995]
[1776868848971,79.62,78967.83,0.0,0.99234,0.0,1.43793]
[1776868850989,79.62,78970.71,0.0,0.99235,0.0,1.43669]
[1776868854013,79.63,78967.0,0.0,0.99233,0.0,1.43983]
[1776868854342,79.63,78967.0,0.0,0.99233,0.0,1.43983]
[1776868857664,79.64,78970.31,0.0,0.99234,0.0,1.43858]
[1776868861062,79.65,78966.44,0.0,0.99232,0.0,1.44209]
[1776868862890,79.65,78964.12,0.0,0.99231,0.0,1.44382]
[1776868862942,79.65,78964.12,0.0,0.99231,0.0,1.44382]
[1776868865091,79.66,78969.04,0.0,0.99232,0.0,1.44154]
[1776868867105,79.66,78973.59,0.0,0.99234,0.0,1.43924]
[1776868867911,79.66,78973.59,0.0,0.99234,0.0,1.43924]
[1776868867957,79.66,78973.59,0.0,0.99234,0.0,1.43924]
[1776868868112,79.67,78974.16,0.0,0.99234,0.0,1.43915]
[1776868870135,79.67,78982.0,0.0,0.99236,0.0,1.43482]
[1776868873925,79.68,78979.76,0.0,0.99235,0.0,1.43733]
[1776868873942,79.68,78979.76,0.0,0.99235,0.0,1.43733]
[1776868875170,79.69,78967.85,0.0,0.9923,0.0,1.44504]
[1776868876177,79.69,78956.94,0.0,0.99226,0.0,1.45216]
[1776868877207,79.69,78951.46,0.0,0.99223,0.0,1.45587]
[1776868878244,79.69,78945.9,0.0,0.99221,0.0,1.45963]
[1776868880282,79.7,78945.7,0.0,0.99221,0.0,1.46048]
[1776868882065,79.7,78945.7,0.0,0.99221,0.0,1.46048]
[1776868882188,79.7,78945.7,0.0,0.99221,0.0,1.46048]
[1776868882166,79.7,78948.62,0.0,0.99222,0.0,1.45887]
[1776868884458,79.71,78949.76,0.0,0.99222,0.0,1.45863]
[1776868884697,79.71,78949.76,0.0,0.99222,0.0,1.45863]
[1776868889250,79.72,78948.83,0.0,0.99221,0.0,1.46041]
[1776868889439,79.72,78948.83,0.0,0.99221,0.0,1.46041]
[1776868889482,79.72,78949.62,0.0,0.99221,0.0,1.46015]
[1776868891359,79.73,78954.49,0.0,0.99223,0.0,1.45631]
[1776868894133,79.73,78952.53,0.0,0.99222,0.0,1.45778]
[1776868894195,79.73,78952.53,0.0,0.99222,0.0,1.45778]
[1776868893373,79.73,78948.32,0.0,0.9922,0.0,1.46068]
[1776868897999,79.74,78949.38,0.0,0.9922,0.0,1.46071]
[1776868898193,79.74,78949.38,0.0,0.9922,0.0,1.46071]
[1776868898021,79.74,78947.46,0.0,0.99219,0.0,1.46216]
[1776868899415,79.74,78943.46,0.0,0.99218,0.0,1.46515]
[1776868900688,79.74,78943.46,0.0,0.99218,0.0,1.46515]
[1776868900939,79.74,78943.46,0.0,0.99218,0.0,1.46515]
[1776868901040,79.75,78940.38,0.0,0.99216,0.0,1.46733]
[1776868902437,79.75,78943.01,0.0,0.99217,0.0,1.46611]
[1776868905836,79.75,78943.16,0.0,0.99217,0.0,1.46646]
[1776868905944,79.75,78943.16,0.0,0.99217,0.0,1.46646]
[1776868906041,79.76,78942.89,0.0,0.99217,0.0,1.46685]
[1776868907233,79.76,78944.43,0.0,0.99217,0.0,1.4661]
[1776868907438,79.76,78944.43,0.0,0.99217,0.0,1.4661]
[1776868911063,79.77,78945.19,0.0,0.99217,0.0,1.46628]
[1776868911202,79.77,78945.19,0.0,0.99217,0.0,1.46628]
[1776868911393,79.77,78946.89,0.0,0.99217,0.0,1.46543]
[1776868911438,79.77,78946.89,0.0,0.99217,0.0,1.46543]
[1776868911499,79.77,78947.76,0.0,0.99218,0.0,1.4651]
[1776868914796,79.77,78949.84,0.0,0.99218,0.0,1.46423]
[1776868914942,79.77,78949.84,0.0,0.99218,0.0,1.46423]
[1776868915019,79.78,78956.06,0.0,0.9922,0.0,1.46053]
[1776868917830,79.78,78955.86,0.0,0.9922,0.0,1.46112]
[1776868917942,79.78,78955.86,0.0,0.9922,0.0,1.46112]
[1776868917964,79.78,78950.22,0.0,0.99218,0.0,1.46491]
[1776868918531,79.78,78950.22,0.0,0.99218,0.0,1.46491]
[1776868918694,79.78,78950.22,0.0,0.99218,0.0,1.46491]
[1776868918756,79.78,78946.31,0.0,0.99216,0.0,1.46761]
[1776868921569,79.79,78943.84,0.0,0.99215,0.0,1.46983]
[1776868922707,79.79,78943.84,0.0,0.99215,0.0,1.46983]
[1776868922942,79.79,78943.84,0.0,0.99215,0.0,1.46983]
[1776868924590,79.8,78937.36,0.0,0.99212,0.0,1.47458]
[1776868927920,79.8,78936.82,0.0,0.99211,0.0,1.47512]
[1776868927937,79.8,78936.82,0.0,0.99211,0.0,1.47512]
[1776868928022,79.8,78941.46,0.0,0.99213,0.0,1.47258]
[1776868928618,79.8,78945.61,0.0,0.99215,0.0,1.47015]
[1776868929434,79.8,78945.61,0.0,0.99215,0.0,1.47015]
[1776868929705,79.8,78945.61,0.0,0.99215,0.0,1.47015]
[1776868930632,79.81,78938.88,0.0,0.99212,0.0,1.47485]
[1776868931639,79.81,78931.45,0.0,0.99209,0.0,1.47979]
[1776868932646,79.81,78925.13,0.0,0.99206,0.0,1.48401]
[1776868933925,79.81,78925.13,0.0,0.99206,0.0,1.48401]
[1776868933938,79.81,78925.13,0.0,0.99206,0.0,1.48401]
[1776868934076,79.81,78925.24,0.0,0.99206,0.0,1.48413]
[1776868934660,79.82,78927.53,0.0,0.99207,0.0,1.48285]
[1776868935667,79.82,78933.39,0.0,0.99209,0.0,1.4793]
[1776868937154,79.82,78933.39,0.0,0.99209,0.0,1.4793]
[1776868937195,79.82,78933.39,0.0,0.99209,0.0,1.4793]
[1776868937179,79.82,78942.36,0.0,0.99212,0.0,1.47379]
[1776868937681,79.82,78948.88,0.0,0.99215,0.0,1.46985]
[1776868938352,79.82,78948.88,0.0,0.99215,0.0,1.46985]
[1776868938444,79.82,78948.88,0.0,0.99215,0.0,1.46985]
[1776868942716,79.83,78942.62,0.0,0.99212,0.0,1.47488]
[1776868943295,79.83,78942.62,0.0,0.99212,0.0,1.47488]
[1776868943439,79.83,78942.62,0.0,0.99212,0.0,1.47488]
[1776868943722,79.83,78938.96,0.0,0.9921,0.0,1.47741]
[1776868945737,79.84,78933.42,0.0,0.99208,0.0,1.48134]
[1776868947204,79.84,78933.42,0.0,0.99208,0.0,1.48134]
[1776868947245,79.84,78930.08,0.0,0.99206,0.0,1.48366]
[1776868947751,79.84,78914.58,0.0,0.992,0.0,1.49378]
[1776868948758,79.84,78913.28,0.0,0.99199,0.0,1.49478]
[1776868949765,79.84,78915.25,0.0,0.992,0.0,1.49368]
[1776868950309,79.84,78915.25,0.0,0.992,0.0,1.49368]
[1776868950444,79.84,78915.25,0.0,0.992,0.0,1.49368]
[1776868951779,79.85,78919.1,0.0,0.99202,0.0,1.49028]
[1776868952786,79.85,78922.08,0.0,0.99203,0.0,1.48854]
[1776868953793,79.85,78925.63,0.0,0.99204,0.0,1.48644]
[1776868954800,79.85,78929.89,0.0,0.99206,0.0,1.48389]
[1776868955485,79.85,78929.89,0.0,0.99206,0.0,1.48389]
[1776868955694,79.85,78929.89,0.0,0.99206,0.0,1.48389]
[1776868957473,79.86,78930.12,0.0,0.99206,0.0,1.48411]
[1776868957821,79.86,78926.7,0.0,0.99204,0.0,1.48649]
[1776868958782,79.86,78926.7,0.0,0.99204,0.0,1.48649]
[1776868958944,79.86,78926.7,0.0,0.99204,0.0,1.48649]
[1776868959835,79.86,78921.37,0.0,0.99202,0.0,1.49026]
[1776868960842,79.86,78919.24,0.0,0.99201,0.0,1.4918]
[1776868965152,79.87,78920.03,0.0,0.99201,0.0,1.4918]
[1776868965197,79.87,78920.03,0.0,0.99201,0.0,1.4918]
[1776868965177,79.87,78924.96,0.0,0.99203,0.0,1.48881]
[1776868969905,79.88,78922.37,0.0,0.99201,0.0,1.49133]
[1776868971085,79.88,78922.37,0.0,0.99201,0.0,1.49133]
[1776868971205,79.88,78922.37,0.0,0.99201,0.0,1.49133]
[1776868971144,79.88,78918.15,0.0,0.99199,0.0,1.4942]
[1776868971919,79.88,78914.36,0.0,0.99198,0.0,1.4968]
[1776868973130,79.88,78914.36,0.0,0.99198,0.0,1.4968]
[1776868973194,79.88,78914.36,0.0,0.99198,0.0,1.4968]
[1776868973279,79.88,78912.17,0.0,0.99197,0.0,1.49837]
[1776868974837,79.88,78911.65,0.0,0.99197,0.0,1.49886]
[1776868974939,79.88,78911.65,0.0,0.99197,0.0,1.49886]
[1776868976954,79.89,78914.67,0.0,0.99197,0.0,1.49737]
[1776868978207,79.89,78914.67,0.0,0.99197,0.0,1.49737]
[1776868978437,79.89,78915.43,0.0,0.99198,0.0,1.49704]
[1776868983685,79.9,78916.83,0.0,0.99198,0.0,1.49692]
[1776868984903,79.9,78917.16,0.0,0.99198,0.0,1.49686]
[1776868984943,79.9,78917.16,0.0,0.99198,0.0,1.49686]
[1776868985195,79.9,78917.16,0.0,0.99198,0.0,1.49686]
[1776868985290,79.9,78916.33,0.0,0.99197,0.0,1.49755]
[1776868989017,79.9,78916.74,0.0,0.99197,0.0,1.49775]
[1776868989199,79.9,78916.74,0.0,0.99197,0.0,1.49775]
[1776868991053,79.91,78911.7,0.0,0.99195,0.0,1.50146]
[1776868991439,79.91,78911.7,0.0,0.99195,0.0,1.50146]
[1776868991697,79.91,78911.7,0.0,0.99195,0.0,1.50146]
[1776868992061,79.91,78906.99,0.0,0.99193,0.0,1.50465]
[1776868993441,79.91,78903.77,0.0,0.99192,0.0,1.50687]
[1776868993701,79.91,78903.77,0.0,0.99192,0.0,1.50687]
[1776868994074,79.91,78902.95,0.0,0.99191,0.0,1.50754]
[1776868995082,79.91,78897.71,0.0,0.99189,0.0,1.51107]
[1776868997678,79.92,78897.47,0.0,0.99189,0.0,1.51148]
[1776868997706,79.92,78897.47,0.0,0.99189,0.0,1.51148]
[1776868998110,79.92,78893.7,0.0,0.99187,0.0,1.51406]
[1776868999113,79.92,78879.79,0.0,0.99181,0.0,1.52324]
[1776869000120,79.92,78877.14,0.0,0.9918,0.0,1.52508]
[1776869001127,79.92,78873.54,0.0,0.99179,0.0,1.52754]
[1776869005163,79.92,78861.6,0.0,0.99173,0.0,1.53576]
[1776869006167,79.93,78844.76,0.0,0.99166,0.0,1.54696]
[1776869007174,79.93,78828.94,0.0,0.9916,0.0,1.55751]
[1776869008181,79.93,78822.55,0.0,0.99157,0.0,1.56181]
[1776869010195,79.93,78809.07,0.0,0.99151,0.0,1.5709]
[1776869011202,79.93,78791.65,0.0,0.99144,0.0,1.58132]
[1776869012209,79.93,78784.89,0.0,0.99142,0.0,1.5859]
[1776869013217,79.93,78774.17,0.0,0.99137,0.0,1.59316]
[1776869015231,79.93,78771.15,0.0,0.99136,0.0,1.59519]
[1776869016238,79.93,78767.09,0.0,0.99134,0.0,1.59793]
[1776869019259,79.93,78767.09,0.0,0.99134,0.0,1.59789]
[1776869020274,79.93,78744.08,0.0,0.99124,0.0,1.6136]
[1776869021277,79.93,78722.01,0.0,0.99114,0.0,1.62879]
[1776869022285,79.93,78728.8,0.0,0.99117,0.0,1.62409]
[1776869023291,79.93,78733.87,0.0,0.99119,0.0,1.62056]
[1776869025305,79.93,78733.41,0.0,0.99119,0.0,1.62081]
[1776869026312,79.93,78726.99,0.0,0.99116,0.0,1.6252]
[1776869027319,79.93,78722.51,0.0,0.99115,0.0,1.62826]
[1776869029333,79.92,78729.02,0.0,0.99117,0.0,1.6237]
[1776869030341,79.92,78735.92,0.0,0.9912,0.0,1.61891]
[1776869031346,79.92,78741.67,0.0,0.99123,0.0,1.61494]
[1776869032354,79.92,78745.41,0.0,0.99125,0.0,1.61235]
[1776869034370,79.92,78750.62,0.0,0.99127,0.0,1.60876]
[1776869039403,79.92,78751.57,0.0,0.99127,0.0,1.6081]
[1776869040412,79.92,78756.23,0.0,0.99129,0.0,1.60491]
[1776869041419,79.92,78760.22,0.0,0.99131,0.0,1.6022]
[1776869042428,79.92,78766.0,0.0,0.99134,0.0,1.59828]
[1776869043440,79.92,78772.31,0.0,0.99136,0.0,1.59402]
[1776869044447,79.92,78776.22,0.0,0.99138,0.0,1.59139]
[1776869045454,79.92,78779.84,0.0,0.9914,0.0,1.58898]
[1776869047468,79.93,78783.36,0.0,0.99141,0.0,1.58667]
[1776869048475,79.93,78774.64,0.0,0.99137,0.0,1.59261]
[1776869049482,79.93,78765.52,0.0,0.99133,0.0,1.59883]
[1776869050488,79.93,78765.22,0.0,0.99133,0.0,1.59905]
[1776869051497,79.93,78769.34,0.0,0.99135,0.0,1.59627]
[1776869056531,79.93,78771.03,0.0,0.99136,0.0,1.59523]
[1776869060559,79.93,78767.64,0.0,0.99134,0.0,1.59762]
[1776869061566,79.93,78763.95,0.0,0.99132,0.0,1.60014]
[1776869062573,79.93,78758.41,0.0,0.9913,0.0,1.60393]
[1776869064856,79.93,78758.15,0.0,0.9913,0.0,1.60411]
[1776869064937,79.93,78758.15,0.0,0.9913,0.0,1.60411]
[1776869067311,79.93,78758.27,0.0,0.9913,0.0,1.60404]
[1776869067396,79.93,78758.07,0.0,0.9913,0.0,1.60418]
[1776869067438,79.93,78758.07,0.0,0.9913,0.0,1.60418]
[1776869070334,79.93,78758.99,0.0,0.9913,0.0,1.60356]
[1776869069623,79.93,78749.07,0.0,0.99126,0.0,1.61034]
[1776869070440,79.93,78749.07,0.0,0.99126,0.0,1.61034]
[1776869070630,79.93,78743.24,0.0,0.99123,0.0,1.61433]
[1776869074658,79.93,78739.07,0.0,0.99122,0.0,1.6158]
[1776869075826,79.93,78739.07,0.0,0.99122,0.0,1.6158]
[1776869075940,79.93,78739.07,0.0,0.99122,0.0,1.6158]
[1776869077680,79.93,78747.37,0.0,0.99126,0.0,1.61007]
[1776869079230,79.93,78747.37,0.0,0.99126,0.0,1.61007]
[1776869079443,79.93,78747.04,0.0,0.99126,0.0,1.61029]
[1776869080356,79.93,78747.04,0.0,0.99126,0.0,1.61029]
[1776869080442,79.93,78750.3,0.0,0.99127,0.0,1.60806]
[1776869080701,79.93,78748.57,0.0,0.99127,0.0,1.60924]
[1776869082714,79.93,78742.79,0.0,0.99124,0.0,1.61319]
[1776869086743,79.93,78727.39,0.0,0.99117,0.0,1.62374]
[1776869087750,79.93,78725.17,0.0,0.99116,0.0,1.62524]
[1776869089349,79.93,78725.17,0.0,0.99116,0.0,1.62524]
[1776869089440,79.93,78725.17,0.0,0.99116,0.0,1.62524]
[1776869089764,79.93,78729.81,0.0,0.99118,0.0,1.62199]
[1776869092786,79.93,78720.78,0.0,0.99114,0.0,1.62814]
[1776869094190,79.93,78720.78,0.0,0.99114,0.0,1.62814]
[1776869094443,79.93,78720.78,0.0,0.99114,0.0,1.62814]
[1776869094239,79.93,78716.73,0.0,0.99113,0.0,1.63091]
[1776869095688,79.93,78717.47,0.0,0.99113,0.0,1.63036]
[1776869095939,79.93,78717.47,0.0,0.99113,0.0,1.63036]
[1776869096013,79.92,78718.72,0.0,0.99114,0.0,1.62946]
[1776869099835,79.92,78728.48,0.0,0.99118,0.0,1.62258]
[1776869100922,79.92,78728.48,0.0,0.99118,0.0,1.62258]
[1776869100943,79.92,78728.48,0.0,0.99118,0.0,1.62258]
[1776869101023,79.92,78728.31,0.0,0.99118,0.0,1.62267]
[1776869101849,79.92,78724.91,0.0,0.99116,0.0,1.62499]
[1776869104025,79.92,78725.12,0.0,0.99117,0.0,1.62482]
[1776869104188,79.92,78725.12,0.0,0.99117,0.0,1.62482]
[1776869104288,79.92,78723.95,0.0,0.99116,0.0,1.6256]
[1776869105241,79.92,78723.95,0.0,0.99116,0.0,1.6256]
[1776869105438,79.92,78723.95,0.0,0.99116,0.0,1.6256]
[1776869108349,79.92,78723.15,0.0,0.99116,0.0,1.62606]
[1776869108438,79.92,78723.15,0.0,0.99116,0.0,1.62606]
[1776869108404,79.92,78721.69,0.0,0.99115,0.0,1.62704]
[1776869108898,79.92,78726.54,0.0,0.99117,0.0,1.62366]
[1776869111454,79.92,78727.49,0.0,0.99118,0.0,1.62298]
[1776869111694,79.92,78724.4,0.0,0.99116,0.0,1.62508]
[1776869114940,79.92,78731.53,0.0,0.9912,0.0,1.62008]
[1776869115881,79.92,78731.53,0.0,0.9912,0.0,1.62008]
[1776869115938,79.92,78731.53,0.0,0.9912,0.0,1.62008]
[1776869115947,79.92,78735.71,0.0,0.99121,0.0,1.61719]
[1776869117962,79.92,78746.43,0.0,0.99126,0.0,1.60982]
[1776869119116,79.92,78746.43,0.0,0.99126,0.0,1.60982]
[1776869119195,79.92,78746.43,0.0,0.99126,0.0,1.60982]
[1776869119361,79.92,78740.76,0.0,0.99124,0.0,1.6137]
[1776869119976,79.92,78736.26,0.0,0.99122,0.0,1.61678]
[1776869121157,79.92,78736.26,0.0,0.99122,0.0,1.61678]
[1776869121196,79.92,78736.26,0.0,0.99122,0.0,1.61678]
[1776869121456,79.92,78735.21,0.0,0.99121,0.0,1.61749]
[1776869122997,79.92,78748.31,0.0,0.99127,0.0,1.60849]
[1776869124007,79.92,78754.57,0.0,0.9913,0.0,1.60422]
[1776869125446,79.92,78754.57,0.0,0.9913,0.0,1.60422]
[1776869125695,79.92,78754.75,0.0,0.9913,0.0,1.60411]
[1776869126019,79.92,78755.16,0.0,0.9913,0.0,1.60384]
[1776869129810,79.92,78752.07,0.0,0.99129,0.0,1.60598]
[1776869133068,79.92,78758.51,0.0,0.99132,0.0,1.6003]
[1776869138104,79.92,78755.66,0.0,0.99131,0.0,1.60233]
[1776869139111,79.92,78746.04,0.0,0.99127,0.0,1.60891]
[1776869139542,79.92,78746.04,0.0,0.99127,0.0,1.60891]
[1776869140118,79.92,78736.23,0.0,0.99122,0.0,1.61563]
[1776869141124,79.92,78736.51,0.0,0.99122,0.0,1.61543]
[1776869143104,79.92,78733.69,0.0,0.99121,0.0,1.61735]
[1776869143362,79.92,78733.69,0.0,0.99121,0.0,1.61735]
[1776869143647,79.92,78733.97,0.0,0.99121,0.0,1.61715]
[1776869145976,79.92,78733.86,0.0,0.99121,0.0,1.61719]
[1776869145978,79.92,78733.86,0.0,0.99121,0.0,1.61719]
[1776869146063,79.92,78733.86,0.0,0.99121,0.0,1.61719]
[1776869146153,79.92,78733.86,0.0,0.99121,0.0,1.61719]
[1776869146160,79.92,78733.2,0.0,0.99121,0.0,1.61763]
[1776869150188,79.92,78729.02,0.0,0.99119,0.0,1.62045]
[1776869153805,79.92,78727.78,0.0,0.99119,0.0,1.62125]
[1776869159251,79.92,78733.24,0.0,0.99121,0.0,1.6174]
[1776869161271,79.92,78740.92,0.0,0.99125,0.0,1.61211]
[1776869162305,79.92,78740.92,0.0,0.99125,0.0,1.61211]
[1776869162336,79.92,78770.67,0.0,0.99137,0.0,1.59185]
[1776869163285,79.92,78776.09,0.0,0.9914,0.0,1.58821]
[1776869164296,79.92,78757.0,0.0,0.99131,0.0,1.60121]
[1776869165303,79.92,78739.77,0.0,0.99124,0.0,1.613]
[1776869166104,79.92,78739.77,0.0,0.99124,0.0,1.613]
[1776869166310,79.92,78739.66,0.0,0.99124,0.0,1.61307]
[1776869168324,79.92,78743.42,0.0,0.99126,0.0,1.61049]
[1776869172739,79.92,78743.0,0.0,0.99125,0.0,1.61078]
[1776869172815,79.92,78743.0,0.0,0.99125,0.0,1.61078]
[1776869173362,79.92,78765.53,0.0,0.99135,0.0,1.59543]
[1776869174368,79.92,78784.48,0.0,0.99143,0.0,1.5827]
[1776869175375,79.92,78788.8,0.0,0.99145,0.0,1.57991]
[1776869176382,79.92,78793.15,0.0,0.99147,0.0,1.57711]
[1776869178324,79.92,78793.08,0.0,0.99147,0.0,1.57729]
[1776869181417,79.93,78803.34,0.0,0.99151,0.0,1.57094]
[1776869183431,79.93,78799.62,0.0,0.99149,0.0,1.57372]
[1776869187459,79.93,78790.23,0.0,0.99145,0.0,1.58021]
[1776869188466,79.93,78785.2,0.0,0.99143,0.0,1.58361]
[1776869190481,79.93,78785.85,0.0,0.99143,0.0,1.58317]
[1776869191487,79.93,78783.37,0.0,0.99143,0.0,1.58352]
[1776869193501,79.93,78787.1,0.0,0.99144,0.0,1.58099]
[1776869195200,79.93,78786.06,0.0,0.99144,0.0,1.58169]
[1776869195445,79.93,78786.06,0.0,0.99144,0.0,1.58169]
[1776869195477,79.93,78786.06,0.0,0.99144,0.0,1.58169]
[1776869195515,79.93,78784.01,0.0,0.99143,0.0,1.58307]
[1776869195700,79.93,78784.01,0.0,0.99143,0.0,1.58307]
[1776869200550,79.93,78773.6,0.0,0.99138,0.0,1.59007]
[1776869201558,79.93,78767.75,0.0,0.99136,0.0,1.59402]
[1776869202744,79.93,78767.8,0.0,0.99136,0.0,1.59397]
[1776869203573,79.93,78784.42,0.0,0.99143,0.0,1.58282]
[1776869204580,79.93,78792.16,0.0,0.99146,0.0,1.5777]
[1776869206498,79.94,78790.28,0.0,0.99145,0.0,1.57921]
[1776869208877,79.94,78791.15,0.0,0.99146,0.0,1.57875]
[1776869208950,79.94,78791.15,0.0,0.99146,0.0,1.57875]
[1776869209152,79.94,78791.15,0.0,0.99146,0.0,1.57875]
[1776869209162,79.94,78791.57,0.0,0.99146,0.0,1.57871]
[1776869209616,79.94,78801.91,0.0,0.9915,0.0,1.57177]
[1776869210621,79.94,78815.51,0.0,0.99156,0.0,1.5628]
[1776869211629,79.94,78820.82,0.0,0.99158,0.0,1.55939]
[1776869213143,79.94,78819.12,0.0,0.99157,0.0,1.56084]
[1776869213929,79.94,78819.12,0.0,0.99157,0.0,1.56084]
[1776869215661,79.95,78828.1,0.0,0.99161,0.0,1.55533]
[1776869221209,79.95,78826.52,0.0,0.9916,0.0,1.55691]
[1776869221397,79.95,78826.52,0.0,0.9916,0.0,1.55691]
[1776869221451,79.95,78826.52,0.0,0.9916,0.0,1.55691]
[1776869221498,79.95,78826.13,0.0,0.99159,0.0,1.55721]
[1776869223717,79.96,78837.37,0.0,0.99164,0.0,1.54987]
[1776869224724,79.96,78839.81,0.0,0.99165,0.0,1.54831]
[1776869225731,79.96,78846.63,0.0,0.99168,0.0,1.54386]
[1776869226738,79.96,78851.94,0.0,0.9917,0.0,1.54042]
[1776869231773,79.96,78853.24,0.0,0.9917,0.0,1.53991]
[1776869234795,79.96,78856.66,0.0,0.99172,0.0,1.53787]
[1776869236808,79.96,78862.64,0.0,0.99174,0.0,1.53409]
[1776869241842,79.97,78861.89,0.0,0.99173,0.0,1.535]
[1776869243857,79.97,78858.2,0.0,0.99172,0.0,1.53759]
[1776869245038,79.97,78858.2,0.0,0.99172,0.0,1.53759]
[1776869245138,79.97,78856.97,0.0,0.99171,0.0,1.53847]
[1776869246164,79.97,78856.97,0.0,0.99171,0.0,1.53847]
[1776869247191,79.97,78855.09,0.0,0.9917,0.0,1.53978]
[1776869247446,79.97,78855.09,0.0,0.9917,0.0,1.53978]
[1776869250907,79.97,78845.14,0.0,0.99166,0.0,1.54663]
[1776869251914,79.97,78838.56,0.0,0.99164,0.0,1.54981]
[1776869255942,79.98,78835.47,0.0,0.99162,0.0,1.55206]
[1776869258964,79.98,78823.16,0.0,0.99157,0.0,1.56037]
[1776869259971,79.98,78821.94,0.0,0.99157,0.0,1.56122]
[1776869262992,79.97,78827.67,0.0,0.99159,0.0,1.557]
[1776869264018,79.97,78827.67,0.0,0.99159,0.0,1.557]
[1776869264191,79.97,78827.67,0.0,0.99159,0.0,1.557]
[1776869264231,79.97,78833.85,0.0,0.99162,0.0,1.55269]
[1776869265009,79.97,78838.16,0.0,0.99164,0.0,1.54963]
[1776869266425,79.97,78838.16,0.0,0.99164,0.0,1.54963]
[1776869266444,79.97,78838.16,0.0,0.99164,0.0,1.54963]
[1776869266526,79.97,78843.17,0.0,0.99166,0.0,1.54612]
[1776869268027,79.96,78839.31,0.0,0.99165,0.0,1.54829]
[1776869270099,79.96,78836.39,0.0,0.99164,0.0,1.55003]
[1776869270200,79.96,78836.39,0.0,0.99164,0.0,1.55003]
[1776869270264,79.96,78836.39,0.0,0.99164,0.0,1.55003]
[1776869270446,79.96,78836.39,0.0,0.99164,0.0,1.55003]
[1776869270515,79.96,78837.0,0.0,0.99164,0.0,1.54943]
[1776869276308,79.95,78838.98,0.0,0.99166,0.0,1.54714]
[1776869276439,79.95,78838.98,0.0,0.99166,0.0,1.54714]
[1776869276539,79.95,78840.52,0.0,0.99166,0.0,1.54593]
[1776869276830,79.95,78840.52,0.0,0.99166,0.0,1.54593]
[1776869276951,79.95,78840.52,0.0,0.99166,0.0,1.54593]
[1776869281118,79.94,78835.5,0.0,0.99165,0.0,1.54829]
[1776869281864,79.94,78835.5,0.0,0.99165,0.0,1.54829]
[1776869281941,79.94,78835.5,0.0,0.99165,0.0,1.54829]
[1776869282125,79.94,78844.16,0.0,0.99169,0.0,1.54238]
[1776869283132,79.94,78850.11,0.0,0.99171,0.0,1.53827]
[1776869283980,79.94,78850.11,0.0,0.99171,0.0,1.53827]
[1776869284195,79.94,78850.11,0.0,0.99171,0.0,1.53827]
[1776869289374,79.93,78847.77,0.0,0.99171,0.0,1.53893]
[1776869289453,79.93,78847.77,0.0,0.99171,0.0,1.53893]
[1776869289506,79.93,78847.77,0.0,0.99171,0.0,1.53893]
[1776869289536,79.93,78843.91,0.0,0.99169,0.0,1.5413]
[1776869289702,79.93,78843.91,0.0,0.99169,0.0,1.5413]
[1776869294189,79.92,78846.0,0.0,0.9917,0.0,1.53945]
[1776869294311,79.92,78846.0,0.0,0.9917,0.0,1.53945]
[1776869294449,79.92,78846.0,0.0,0.9917,0.0,1.53945]
[1776869294544,79.92,78848.51,0.0,0.99172,0.0,1.53762]
[1776869298237,79.92,78851.72,0.0,0.99173,0.0,1.53481]
[1776869302265,79.91,78855.24,0.0,0.99175,0.0,1.53183]
[1776869302901,79.91,78855.24,0.0,0.99175,0.0,1.53183]
[1776869302948,79.91,78855.24,0.0,0.99175,0.0,1.53183]
[1776869303076,79.91,78855.24,0.0,0.99175,0.0,1.53183]
[1776869303196,79.91,78855.24,0.0,0.99175,0.0,1.53183]
[1776869303272,79.91,78854.42,0.0,0.99175,0.0,1.5322]
[1776869308307,79.9,78856.95,0.0,0.99176,0.0,1.52972]
[1776869308906,79.9,78856.95,0.0,0.99176,0.0,1.52972]
[1776869308947,79.9,78856.95,0.0,0.99176,0.0,1.52972]
[1776869309230,79.9,78856.95,0.0,0.99176,0.0,1.52972]
[1776869309442,79.9,78856.95,0.0,0.99176,0.0,1.52972]
[1776869309541,79.9,78857.23,0.0,0.99177,0.0,1.52938]
[1776869312334,79.89,78853.88,0.0,0.99176,0.0,1.52982]
[1776869314223,79.89,78852.75,0.0,0.99176,0.0,1.5304]
[1776869314369,79.89,78852.75,0.0,0.99176,0.0,1.5304]
[1776869314445,79.89,78852.75,0.0,0.99176,0.0,1.5304]
[1776869314509,79.89,78852.16,0.0,0.99176,0.0,1.53062]
[1776869315356,79.89,78858.82,0.0,0.99179,0.0,1.5261]
[1776869316363,79.89,78867.66,0.0,0.99182,0.0,1.52017]
[1776869316837,79.89,78867.66,0.0,0.99182,0.0,1.52017]
[1776869316947,79.89,78867.66,0.0,0.99182,0.0,1.52017]
[1776869317004,79.89,78867.66,0.0,0.99182,0.0,1.52017]
[1776869317198,79.89,78867.66,0.0,0.99182,0.0,1.52017]
[1776869317369,79.89,78867.81,0.0,0.99182,0.0,1.51993]
[1776869319639,79.89,78865.33,0.0,0.99182,0.0,1.52141]
[1776869319640,79.88,78864.79,0.0,0.99181,0.0,1.52162]
[1776869319693,79.88,78864.79,0.0,0.99181,0.0,1.52162]
[1776869319776,79.88,78864.79,0.0,0.99181,0.0,1.52162]
[1776869319947,79.88,78864.79,0.0,0.99181,0.0,1.52162]
[1776869323234,79.88,78865.28,0.0,0.99182,0.0,1.52087]
[1776869323439,79.88,78865.28,0.0,0.99182,0.0,1.52087]
[1776869323540,79.88,78867.09,0.0,0.99183,0.0,1.51955]
[1776869326082,79.88,78868.76,0.0,0.99184,0.0,1.51818]
[1776869326190,79.88,78868.76,0.0,0.99184,0.0,1.51818]
[1776869329156,79.87,78866.36,0.0,0.99183,0.0,1.51933]
[1776869329199,79.87,78866.36,0.0,0.99183,0.0,1.51933]
[1776869329276,79.87,78866.36,0.0,0.99183,0.0,1.51933]
[1776869329445,79.87,78866.36,0.0,0.99183,0.0,1.51933]
[1776869329454,79.87,78862.97,0.0,0.99182,0.0,1.5214]
[1776869333567,79.87,78860.79,0.0,0.99181,0.0,1.5224]
[1776869333703,79.87,78852.38,0.0,0.99177,0.0,1.52775]
[1776869333738,79.87,78852.38,0.0,0.99177,0.0,1.52775]
[1776869333944,79.87,78852.38,0.0,0.99177,0.0,1.52775]
[1776869334490,79.86,78849.02,0.0,0.99176,0.0,1.5298]
[1776869338051,79.86,78851.85,0.0,0.99178,0.0,1.52747]
[1776869338110,79.86,78851.85,0.0,0.99178,0.0,1.52747]
[1776869338204,79.86,78851.85,0.0,0.99178,0.0,1.52747]
[1776869338518,79.86,78852.35,0.0,0.99178,0.0,1.52699]
[1776869341539,79.85,78848.64,0.0,0.99177,0.0,1.52895]
[1776869342546,79.85,78842.18,0.0,0.99174,0.0,1.53304]
[1776869343553,79.85,78830.44,0.0,0.99169,0.0,1.54061]
[1776869344560,79.85,78823.32,0.0,0.99166,0.0,1.54513]
[1776869346573,79.85,78821.66,0.0,0.99166,0.0,1.54585]
[1776869348588,79.84,78807.02,0.0,0.9916,0.0,1.55518]
[1776869349595,79.84,78801.61,0.0,0.99158,0.0,1.55857]
[1776869354630,79.83,78801.08,0.0,0.99158,0.0,1.55786]
[1776869354984,79.83,78801.08,0.0,0.99158,0.0,1.55786]
[1776869355091,79.83,78801.08,0.0,0.99158,0.0,1.55786]
[1776869355193,79.83,78801.08,0.0,0.99158,0.0,1.55786]
[1776869355637,79.83,78801.72,0.0,0.99159,0.0,1.55722]
[1776869359666,79.82,78798.33,0.0,0.99158,0.0,1.55863]
[1776869360197,79.82,78798.33,0.0,0.99158,0.0,1.55863]
[1776869360368,79.82,78798.33,0.0,0.99158,0.0,1.55863]
[1776869360440,79.82,78798.33,0.0,0.99158,0.0,1.55863]
[1776869360673,79.82,78799.04,0.0,0.99158,0.0,1.55794]
[1776869363794,79.81,78800.21,0.0,0.99159,0.0,1.55652]
[1776869363938,79.81,78800.21,0.0,0.99159,0.0,1.55652]
[1776869363984,79.81,78800.21,0.0,0.99159,0.0,1.55652]
[1776869364202,79.81,78800.21,0.0,0.99159,0.0,1.55652]
[1776869364701,79.81,78802.14,0.0,0.9916,0.0,1.55502]
[1776869366814,79.81,78803.5,0.0,0.99161,0.0,1.5537]
[1776869366942,79.81,78803.5,0.0,0.99161,0.0,1.5537]
[1776869368044,79.8,78803.5,0.0,0.99161,0.0,1.55349]
[1776869368733,79.8,78841.58,0.0,0.99177,0.0,1.52813]
[1776869369740,79.8,78851.89,0.0,0.99181,0.0,1.5212]
[1776869371587,79.8,78851.89,0.0,0.99181,0.0,1.5212]
[1776869371680,79.8,78852.28,0.0,0.99183,0.0,1.51937]
[1776869374775,79.79,78861.16,0.0,0.99186,0.0,1.51317]
[1776869375781,79.79,78875.08,0.0,0.99192,0.0,1.504]
[1776869376789,79.79,78876.43,0.0,0.99193,0.0,1.503]
[1776869378237,79.79,78872.44,0.0,0.99191,0.0,1.50537]
[1776869378897,79.79,78872.44,0.0,0.99191,0.0,1.50537]
[1776869378988,79.79,78874.78,0.0,0.99192,0.0,1.50375]
[1776869380211,79.79,78874.78,0.0,0.99192,0.0,1.50375]
[1776869380295,79.79,78876.68,0.0,0.99193,0.0,1.50241]
[1776869381824,79.79,78872.5,0.0,0.99192,0.0,1.50502]
[1776869382831,79.78,78867.07,0.0,0.99189,0.0,1.50833]
[1776869384845,79.78,78863.78,0.0,0.99188,0.0,1.51024]
[1776869386859,79.78,78870.88,0.0,0.99191,0.0,1.5054]
[1776869388005,79.78,78870.88,0.0,0.99191,0.0,1.5054]
[1776869388203,79.78,78870.88,0.0,0.99191,0.0,1.5054]
[1776869388229,79.78,78870.88,0.0,0.99191,0.0,1.5054]
[1776869388447,79.78,78870.88,0.0,0.99191,0.0,1.5054]
[1776869388549,79.78,78871.19,0.0,0.99191,0.0,1.50509]
[1776869389880,79.78,78868.14,0.0,0.9919,0.0,1.50686]
[1776869392900,79.78,78896.93,0.0,0.99202,0.0,1.48807]
[1776869393908,79.77,78898.28,0.0,0.99203,0.0,1.48703]
[1776869395357,79.77,78898.28,0.0,0.99203,0.0,1.48703]
[1776869395390,79.77,78904.52,0.0,0.99205,0.0,1.48296]
[1776869396929,79.77,78907.53,0.0,0.99207,0.0,1.48092]
[1776869399369,79.77,78906.66,0.0,0.99206,0.0,1.48141]
[1776869399419,79.77,78907.09,0.0,0.99207,0.0,1.48108]
[1776869404986,79.77,78906.8,0.0,0.99207,0.0,1.48092]
[1776869405997,79.77,78925.36,0.0,0.99214,0.0,1.4691]
[1776869407002,79.77,78948.63,0.0,0.99223,0.0,1.45429]
[1776869408009,79.77,78945.79,0.0,0.99222,0.0,1.45607]
[1776869409779,79.77,78952.42,0.0,0.99225,0.0,1.45189]
[1776869410603,79.77,78952.42,0.0,0.99225,0.0,1.45189]
[1776869410634,79.77,78956.97,0.0,0.99227,0.0,1.44902]
[1776869413727,79.77,78957.13,0.0,0.99227,0.0,1.44892]
[1776869414053,79.77,78961.44,0.0,0.99228,0.0,1.44622]
[1776869419088,79.77,78960.79,0.0,0.99228,0.0,1.44664]
[1776869425130,79.77,78960.52,0.0,0.99228,0.0,1.44683]
[1776869428334,79.77,78960.37,0.0,0.99228,0.0,1.44693]
[1776869428441,79.77,78960.37,0.0,0.99228,0.0,1.44693]
[1776869428540,79.77,78960.92,0.0,0.99228,0.0,1.44659]
[1776869428886,79.77,78960.92,0.0,0.99228,0.0,1.44659]
[1776869428942,79.77,78960.92,0.0,0.99228,0.0,1.44659]
[1776869432180,79.77,78968.84,0.0,0.99232,0.0,1.44041]
[1776869433187,79.77,78975.01,0.0,0.99234,0.0,1.43657]
[1776869434235,79.77,78975.01,0.0,0.99234,0.0,1.43657]
[1776869434459,79.77,78975.01,0.0,0.99234,0.0,1.43657]
[1776869434524,79.77,78973.52,0.0,0.99234,0.0,1.43752]
[1776869435204,79.77,78963.38,0.0,0.9923,0.0,1.44385]
[1776869436209,79.77,78957.79,0.0,0.99227,0.0,1.44737]
[1776869437077,79.77,78957.79,0.0,0.99227,0.0,1.44737]
[1776869437213,79.77,78957.79,0.0,0.99227,0.0,1.44737]
[1776869437217,79.77,78957.62,0.0,0.99227,0.0,1.44749]
[1776869442242,79.77,78959.37,0.0,0.99228,0.0,1.44639]
[1776869442455,79.77,78959.37,0.0,0.99228,0.0,1.44639]
[1776869442542,79.77,78959.37,0.0,0.99228,0.0,1.44639]
[1776869442697,79.77,78959.37,0.0,0.99228,0.0,1.44639]
[1776869442768,79.77,78960.11,0.0,0.99228,0.0,1.44593]
[1776869447288,79.77,78965.4,0.0,0.9923,0.0,1.44264]
[1776869448205,79.77,78965.4,0.0,0.9923,0.0,1.44264]
[1776869448441,79.77,78965.4,0.0,0.9923,0.0,1.44264]
[1776869448485,79.77,78970.29,0.0,0.99232,0.0,1.43959]
[1776869450309,79.77,78976.43,0.0,0.99235,0.0,1.43579]
[1776869452328,79.77,78981.69,0.0,0.99237,0.0,1.43257]
[1776869455335,79.77,78983.23,0.0,0.99237,0.0,1.43167]
[1776869455443,79.77,78983.23,0.0,0.99237,0.0,1.43167]
[1776869455510,79.77,78980.69,0.0,0.99236,0.0,1.43328]
[1776869456443,79.77,78980.69,0.0,0.99236,0.0,1.43328]
[1776869456697,79.77,78980.69,0.0,0.99236,0.0,1.43328]
[1776869459861,79.77,78978.39,0.0,0.99235,0.0,1.43481]
[1776869459941,79.77,78978.39,0.0,0.99235,0.0,1.43481]
[1776869461586,79.77,78977.3,0.0,0.99235,0.0,1.43551]
[1776869461702,79.77,78977.3,0.0,0.99235,0.0,1.43551]
[1776869461789,79.77,78977.08,0.0,0.99235,0.0,1.43567]
[1776869463429,79.77,78980.3,0.0,0.99236,0.0,1.43371]
[1776869464333,79.77,78980.3,0.0,0.99236,0.0,1.43371]
[1776869464444,79.77,78980.3,0.0,0.99236,0.0,1.43371]
[1776869467662,79.77,78982.04,0.0,0.99237,0.0,1.43271]
[1776869467696,79.77,78982.04,0.0,0.99237,0.0,1.43271]
[1776869468703,79.77,78980.94,0.0,0.99236,0.0,1.43342]
[1776869468739,79.77,78979.75,0.0,0.99236,0.0,1.43418]
[1776869468946,79.77,78979.75,0.0,0.99236,0.0,1.43418]
[1776869469471,79.77,78978.54,0.0,0.99235,0.0,1.43496]
[1776869473500,79.77,78981.14,0.0,0.99236,0.0,1.43343]
[1776869474178,79.77,78981.14,0.0,0.99236,0.0,1.43343]
[1776869474189,79.77,78981.14,0.0,0.99236,0.0,1.43343]
[1776869476325,79.77,78979.16,0.0,0.99235,0.0,1.43471]
[1776869476443,79.77,78979.16,0.0,0.99235,0.0,1.43471]
[1776869476686,79.77,78979.16,0.0,0.99235,0.0,1.43471]
[1776869476689,79.77,78972.98,0.0,0.99233,0.0,1.43858]
[1776869476946,79.77,78972.98,0.0,0.99233,0.0,1.43858]
[1776869477527,79.77,78969.04,0.0,0.99231,0.0,1.44105]
[1776869479768,79.77,78969.04,0.0,0.99231,0.0,1.44105]
[1776869479944,79.77,78967.52,0.0,0.99231,0.0,1.44202]
[1776869482341,79.77,78965.77,0.0,0.9923,0.0,1.44313]
[1776869482440,79.77,78965.77,0.0,0.9923,0.0,1.44313]
[1776869482562,79.77,78959.9,0.0,0.99228,0.0,1.44681]
[1776869483363,79.77,78959.9,0.0,0.99228,0.0,1.44681]
[1776869483439,79.77,78959.9,0.0,0.99228,0.0,1.44681]
[1776869483570,79.77,78957.87,0.0,0.99227,0.0,1.44808]
[1776869486903,79.77,78957.86,0.0,0.99227,0.0,1.44807]
[1776869486941,79.77,78957.86,0.0,0.99227,0.0,1.44807]
[1776869487292,79.77,78957.86,0.0,0.99227,0.0,1.44807]
[1776869487437,79.77,78957.86,0.0,0.99227,0.0,1.44807]
[1776869487598,79.77,78959.29,0.0,0.99228,0.0,1.44717]
[1776869492633,79.77,78958.28,0.0,0.99228,0.0,1.44655]
[1776869494141,79.77,78958.5,0.0,0.99228,0.0,1.44641]
[1776869495239,79.77,78959.25,0.0,0.99228,0.0,1.44593]
[1776869495439,79.77,78959.25,0.0,0.99228,0.0,1.44593]
[1776869499682,79.77,78954.9,0.0,0.99227,0.0,1.44866]
[1776869500224,79.77,78954.9,0.0,0.99227,0.0,1.44866]
[1776869500438,79.77,78954.9,0.0,0.99227,0.0,1.44866]
[1776869500689,79.77,78952.98,0.0,0.99226,0.0,1.44985]
[1776869501696,79.77,78945.58,0.0,0.99223,0.0,1.4545]
[1776869502703,79.77,78941.9,0.0,0.99221,0.0,1.4568]
[1776869503710,79.77,78934.85,0.0,0.99219,0.0,1.46123]
[1776869504717,79.77,78928.52,0.0,0.99216,0.0,1.4652]
[1776869508187,79.77,78930.25,0.0,0.99217,0.0,1.464]
[1776869508445,79.77,78930.25,0.0,0.99217,0.0,1.464]
[1776869510759,79.77,78932.58,0.0,0.99218,0.0,1.46242]
[1776869513780,79.77,78930.37,0.0,0.99217,0.0,1.46372]
[1776869515097,79.77,78930.05,0.0,0.99217,0.0,1.46388]
[1776869515209,79.77,78930.05,0.0,0.99217,0.0,1.46388]
[1776869518871,79.77,78927.62,0.0,0.99216,0.0,1.46531]
[1776869518831,79.77,78958.9,0.0,0.99228,0.0,1.4456]
[1776869519833,79.77,78973.48,0.0,0.99234,0.0,1.43645]
[1776869520840,79.77,78973.42,0.0,0.99234,0.0,1.43651]
[1776869521924,79.77,78971.77,0.0,0.99233,0.0,1.43755]
[1776869522854,79.77,78970.99,0.0,0.99233,0.0,1.43805]
[1776869525879,79.77,78958.76,0.0,0.99228,0.0,1.44574]
[1776869526886,79.77,78954.38,0.0,0.99227,0.0,1.44848]
[1776869527893,79.77,78960.54,0.0,0.99229,0.0,1.44461]
[1776869528743,79.77,78960.54,0.0,0.99229,0.0,1.44461]
[1776869528901,79.77,78972.54,0.0,0.99234,0.0,1.43712]
[1776869529908,79.77,78984.64,0.0,0.99238,0.0,1.42961]
[1776869530915,79.77,78985.23,0.0,0.99239,0.0,1.42927]
[1776869531922,79.77,78979.93,0.0,0.99237,0.0,1.43259]
[1776869532302,79.77,78979.93,0.0,0.99237,0.0,1.43259]
[1776869532929,79.77,78975.37,0.0,0.99235,0.0,1.43545]
[1776869533937,79.77,78973.13,0.0,0.99234,0.0,1.43687]
[1776869535721,79.77,78973.13,0.0,0.99234,0.0,1.43687]
[1776869535791,79.77,78973.45,0.0,0.99234,0.0,1.4367]
[1776869535950,79.77,78989.79,0.0,0.9924,0.0,1.42655]
[1776869536957,79.77,79000.63,0.0,0.99244,0.0,1.41988]
[1776869537964,79.77,79001.06,0.0,0.99245,0.0,1.41967]
[1776869539215,79.77,79001.06,0.0,0.99245,0.0,1.41967]
[1776869539258,79.77,79001.21,0.0,0.99245,0.0,1.41962]
[1776869541377,79.77,79001.31,0.0,0.99245,0.0,1.41961]
[1776869541457,79.77,79019.62,0.0,0.99252,0.0,1.40846]
[1776869541994,79.77,79037.04,0.0,0.99258,0.0,1.39783]
[1776869543000,79.77,79035.02,0.0,0.99257,0.0,1.39914]
[1776869544011,79.78,79029.57,0.0,0.99255,0.0,1.40255]
[1776869545098,79.78,79029.57,0.0,0.99255,0.0,1.40255]
[1776869545183,79.78,79023.3,0.0,0.99253,0.0,1.40646]
[1776869547030,79.78,79026.57,0.0,0.99254,0.0,1.4046]
[1776869548037,79.78,79032.86,0.0,0.99256,0.0,1.40084]
[1776869549505,79.78,79032.86,0.0,0.99256,0.0,1.40084]
[1776869549541,79.78,79033.24,0.0,0.99256,0.0,1.40069]
[1776869550051,79.78,79027.32,0.0,0.99254,0.0,1.40439]
[1776869551058,79.78,79021.56,0.0,0.99253,0.0,1.40677]
[1776869552065,79.78,79018.22,0.0,0.99251,0.0,1.40889]
[1776869553273,79.78,79018.22,0.0,0.99251,0.0,1.40889]
[1776869553328,79.78,79018.34,0.0,0.99251,0.0,1.40888]
[1776869556093,79.78,79013.26,0.0,0.99249,0.0,1.4122]
[1776869558934,79.79,79011.29,0.0,0.99248,0.0,1.41359]
[1776869559444,79.79,79011.29,0.0,0.99248,0.0,1.41359]
[1776869559536,79.79,79011.29,0.0,0.99248,0.0,1.41365]
[1776869561128,79.79,79004.31,0.0,0.99246,0.0,1.418]
[1776869562134,79.79,78996.39,0.0,0.99242,0.0,1.42294]
[1776869564149,79.79,78990.9,0.0,0.9924,0.0,1.42642]
[1776869566164,79.79,78987.1,0.0,0.99239,0.0,1.42884]
[1776869567169,79.79,78983.2,0.0,0.99237,0.0,1.43129]
[1776869569276,79.79,78982.31,0.0,0.99237,0.0,1.43187]
[1776869569455,79.79,78982.31,0.0,0.99237,0.0,1.43187]
[1776869570891,79.79,78983.04,0.0,0.99237,0.0,1.43147]
[1776869572205,79.79,78991.23,0.0,0.9924,0.0,1.42644]
[1776869573212,79.79,78993.61,0.0,0.99241,0.0,1.425]
[1776869574774,79.79,78993.61,0.0,0.99241,0.0,1.425]
[1776869577240,79.79,78997.3,0.0,0.99243,0.0,1.42286]
[1776869579421,79.79,79000.59,0.0,0.99244,0.0,1.42086]
[1776869579442,79.79,79000.59,0.0,0.99244,0.0,1.42086]
[1776869579472,79.79,78998.31,0.0,0.99243,0.0,1.42236]
[1776869580387,79.79,78992.79,0.0,0.99241,0.0,1.42577]
[1776869581277,79.79,78982.69,0.0,0.99237,0.0,1.43207]
[1776869582284,79.79,78973.82,0.0,0.99233,0.0,1.43763]
[1776869583291,79.79,78964.66,0.0,0.9923,0.0,1.44337]
[1776869585305,79.79,78968.0,0.0,0.99231,0.0,1.44129]
[1776869587660,79.79,78969.51,0.0,0.99232,0.0,1.44035]
[1776869587704,79.79,78969.51,0.0,0.99232,0.0,1.44035]
[1776869592584,79.79,78964.97,0.0,0.9923,0.0,1.44321]
[1776869592702,79.79,78964.97,0.0,0.9923,0.0,1.44321]
[1776869592754,79.79,78960.23,0.0,0.99228,0.0,1.44619]
[1776869593847,79.79,78960.23,0.0,0.99228,0.0,1.44619]
[1776869593940,79.79,78960.23,0.0,0.99228,0.0,1.44619]
[1776869593946,79.79,78959.6,0.0,0.99228,0.0,1.44658]
[1776869595379,79.79,78953.86,0.0,0.99226,0.0,1.45018]
[1776869596386,79.79,78948.81,0.0,0.99224,0.0,1.45335]
[1776869597393,79.79,78945.04,0.0,0.99222,0.0,1.45571]
[1776869599407,79.79,78940.73,0.0,0.9922,0.0,1.45839]
[1776869601285,79.79,78937.79,0.0,0.99219,0.0,1.46023]
[1776869601438,79.79,78937.79,0.0,0.99219,0.0,1.46023]
[1776869607463,79.79,78936.82,0.0,0.99219,0.0,1.46063]
[1776869609256,79.79,78936.23,0.0,0.99219,0.0,1.46095]
[1776869609444,79.79,78936.23,0.0,0.99219,0.0,1.46095]
[1776869609477,79.79,78935.38,0.0,0.99218,0.0,1.46146]
[1776869610871,79.79,78935.38,0.0,0.99218,0.0,1.46146]
[1776869610941,79.79,78935.38,0.0,0.99218,0.0,1.46146]
[1776869613505,79.79,78932.23,0.0,0.99218,0.0,1.46207]
[1776869618540,79.79,78934.95,0.0,0.99219,0.0,1.46021]
[1776869619894,79.79,78934.95,0.0,0.99219,0.0,1.46021]
[1776869619946,79.79,78934.95,0.0,0.99219,0.0,1.46021]
[1776869619930,79.79,78933.51,0.0,0.99219,0.0,1.46109]
[1776869623575,79.79,78937.45,0.0,0.9922,0.0,1.45848]
[1776869626596,79.79,78931.13,0.0,0.99218,0.0,1.46243]
[1776869627607,79.79,78923.3,0.0,0.99215,0.0,1.46733]
[1776869629620,79.79,78923.3,0.0,0.99215,0.0,1.46725]
[1776869630463,79.79,78923.3,0.0,0.99215,0.0,1.46725]
[1776869634656,79.78,78929.09,0.0,0.99217,0.0,1.46338]
[1776869636409,79.78,78931.82,0.0,0.99218,0.0,1.46162]
[1776869636448,79.78,78931.82,0.0,0.99218,0.0,1.46162]
[1776869636670,79.78,78930.29,0.0,0.99218,0.0,1.46256]
[1776869640703,79.78,78935.16,0.0,0.9922,0.0,1.45936]
[1776869641711,79.78,78945.35,0.0,0.99224,0.0,1.45292]
[1776869642718,79.78,78948.2,0.0,0.99225,0.0,1.45111]
[1776869643724,79.78,78941.78,0.0,0.99222,0.0,1.45514]
[1776869644404,79.78,78941.78,0.0,0.99222,0.0,1.45514]
[1776869644436,79.78,78941.78,0.0,0.99222,0.0,1.45514]
[1776869648645,79.78,78938.89,0.0,0.99221,0.0,1.4569]
[1776869648761,79.78,78901.31,0.0,0.99206,0.0,1.48074]
[1776869649768,79.78,78894.64,0.0,0.99204,0.0,1.48495]
[1776869651822,79.78,78893.54,0.0,0.99203,0.0,1.48558]
[1776869655811,79.78,78900.34,0.0,0.99206,0.0,1.48086]
[1776869656817,79.78,78907.63,0.0,0.99209,0.0,1.47614]
[1776869659137,79.77,78909.55,0.0,0.9921,0.0,1.47481]
[1776869659945,79.77,78909.55,0.0,0.9921,0.0,1.47481]
[1776869662863,79.77,78918.67,0.0,0.99214,0.0,1.46879]
[1776869663870,79.77,78932.88,0.0,0.99219,0.0,1.45975]
[1776869664877,79.77,78933.44,0.0,0.9922,0.0,1.45937]
[1776869666891,79.77,78929.86,0.0,0.99218,0.0,1.46159]
[1776869671927,79.77,78932.48,0.0,0.9922,0.0,1.45855]
[1776869672934,79.77,78940.42,0.0,0.99223,0.0,1.45353]
[1776869673941,79.77,78944.44,0.0,0.99225,0.0,1.45099]
[1776869674948,79.77,78950.06,0.0,0.99227,0.0,1.44745]
[1776869675955,79.77,78955.4,0.0,0.99229,0.0,1.4441]
[1776869677969,79.77,78959.95,0.0,0.99231,0.0,1.44127]
[1776869678976,79.77,78964.3,0.0,0.99232,0.0,1.43856]
[1776869683004,79.77,78967.9,0.0,0.99234,0.0,1.43638]
[1776869684012,79.77,78978.53,0.0,0.99238,0.0,1.42979]
[1776869685018,79.77,78982.2,0.0,0.99239,0.0,1.42754]
[1776869687032,79.77,78986.22,0.0,0.99241,0.0,1.42512]
[1776869691556,79.77,78985.18,0.0,0.9924,0.0,1.42593]
[1776869691695,79.77,78985.18,0.0,0.9924,0.0,1.42593]
[1776869692067,79.77,78984.05,0.0,0.9924,0.0,1.42666]
[1776869693075,79.77,78980.5,0.0,0.99238,0.0,1.4289]
[1776869693477,79.77,78980.5,0.0,0.99238,0.0,1.4289]
[1776869693699,79.77,78980.5,0.0,0.99238,0.0,1.4289]
[1776869695088,79.77,78972.72,0.0,0.99235,0.0,1.4338]
[1776869700086,79.77,78970.07,0.0,0.99234,0.0,1.43551]
[1776869699118,79.77,78976.02,0.0,0.99237,0.0,1.43183]
[1776869700198,79.77,78976.02,0.0,0.99237,0.0,1.43183]
[1776869700274,79.78,78981.43,0.0,0.99239,0.0,1.42849]
[1776869701132,79.78,78973.72,0.0,0.99236,0.0,1.43332]
[1776869702138,79.78,78965.5,0.0,0.99233,0.0,1.43846]
[1776869703765,79.78,78965.5,0.0,0.99233,0.0,1.43846]
[1776869703949,79.78,78965.5,0.0,0.99233,0.0,1.43846]
[1776869704046,79.78,78964.78,0.0,0.99232,0.0,1.43893]
[1776869709189,79.78,78965.57,0.0,0.99233,0.0,1.43849]
[1776869710364,79.78,78965.57,0.0,0.99233,0.0,1.43849]
[1776869710441,79.78,78965.57,0.0,0.99233,0.0,1.43849]
[1776869710497,79.78,78966.0,0.0,0.99233,0.0,1.43823]
[1776869711203,79.78,78971.33,0.0,0.99235,0.0,1.43493]
[1776869712286,79.78,78971.33,0.0,0.99235,0.0,1.43493]
[1776869712445,79.78,78971.33,0.0,0.99235,0.0,1.43493]
[1776869712538,79.78,78976.98,0.0,0.99237,0.0,1.43143]
[1776869714218,79.78,78978.51,0.0,0.99237,0.0,1.43051]
[1776869714448,79.78,78978.51,0.0,0.99237,0.0,1.43051]
[1776869714508,79.78,78974.17,0.0,0.99236,0.0,1.43323]
[1776869718205,79.78,78971.34,0.0,0.99235,0.0,1.43505]
[1776869718439,79.78,78971.34,0.0,0.99235,0.0,1.43505]
[1776869720276,79.78,78959.48,0.0,0.9923,0.0,1.44251]
[1776869721281,79.78,78943.47,0.0,0.99224,0.0,1.45256]
[1776869722288,79.78,78941.13,0.0,0.99223,0.0,1.45402]
[1776869726827,79.78,78942.29,0.0,0.99223,0.0,1.45325]
[1776869726941,79.78,78942.29,0.0,0.99223,0.0,1.45325]
[1776869727043,79.78,78942.29,0.0,0.99223,0.0,1.45325]
[1776869727119,79.78,78941.8,0.0,0.99223,0.0,1.45353]
[1776869727199,79.78,78941.8,0.0,0.99223,0.0,1.45353]
[1776869729338,79.78,78952.07,0.0,0.99227,0.0,1.44705]
[1776869730345,79.78,78957.34,0.0,0.99229,0.0,1.44375]
[1776869731430,79.78,78957.34,0.0,0.99229,0.0,1.44375]
[1776869731439,79.78,78957.34,0.0,0.99229,0.0,1.44375]
[1776869731714,79.78,78957.34,0.0,0.99229,0.0,1.44375]
[1776869731945,79.78,78957.34,0.0,0.99229,0.0,1.44375]
[1776869732034,79.78,78960.7,0.0,0.99231,0.0,1.44042]
[1776869735383,79.78,78966.06,0.0,0.99233,0.0,1.4371]
[1776869737483,79.78,78967.89,0.0,0.99234,0.0,1.43597]
[1776869737634,79.78,78967.89,0.0,0.99234,0.0,1.43597]
[1776869737697,79.78,78967.89,0.0,0.99234,0.0,1.43597]
[1776869737793,79.78,78969.33,0.0,0.99234,0.0,1.43511]
[1776869739411,79.78,78962.01,0.0,0.99232,0.0,1.43969]
[1776869740909,79.78,78962.01,0.0,0.99232,0.0,1.43969]
[1776869740940,79.78,78962.01,0.0,0.99232,0.0,1.43969]
[1776869741014,79.78,78962.01,0.0,0.99232,0.0,1.43969]
[1776869741116,79.78,78956.92,0.0,0.9923,0.0,1.44289]
[1776869741209,79.78,78956.92,0.0,0.9923,0.0,1.44289]
[1776869746460,79.78,78953.75,0.0,0.99228,0.0,1.44486]
[1776869747890,79.78,78953.75,0.0,0.99228,0.0,1.44486]
[1776869747945,79.78,78953.75,0.0,0.99228,0.0,1.44486]
[1776869747997,79.78,78955.76,0.0,0.99229,0.0,1.4436]
[1776869748289,79.78,78955.76,0.0,0.99229,0.0,1.4436]
[1776869748439,79.78,78955.76,0.0,0.99229,0.0,1.4436]
[1776869751097,79.78,78955.94,0.0,0.99229,0.0,1.44348]
[1776869751150,79.78,78956.42,0.0,0.99229,0.0,1.44319]
[1776869751198,79.78,78956.42,0.0,0.99229,0.0,1.44319]
[1776869751495,79.78,78960.35,0.0,0.99231,0.0,1.44073]
[1776869752534,79.78,78960.35,0.0,0.99231,0.0,1.44073]
[1776869752694,79.78,78960.35,0.0,0.99231,0.0,1.44073]
[1776869754771,79.78,78956.98,0.0,0.9923,0.0,1.44284]
[1776869754947,79.78,78956.98,0.0,0.9923,0.0,1.44284]
[1776869755049,79.78,78951.08,0.0,0.99227,0.0,1.44654]
[1776869756530,79.78,78941.91,0.0,0.99224,0.0,1.45229]
[1776869757538,79.78,78934.99,0.0,0.99221,0.0,1.45664]
[1776869759551,79.78,78925.85,0.0,0.99217,0.0,1.46238]
[1776869761448,79.78,78925.46,0.0,0.99217,0.0,1.4626]
[1776869761692,79.78,78925.46,0.0,0.99217,0.0,1.4626]
[1776869761792,79.78,78927.3,0.0,0.99218,0.0,1.46136]
[1776869765595,79.78,78918.19,0.0,0.99215,0.0,1.46704]
[1776869766602,79.78,78913.36,0.0,0.99213,0.0,1.47007]
[1776869767609,79.78,78911.43,0.0,0.99212,0.0,1.47125]
[1776869771269,79.77,78909.96,0.0,0.99211,0.0,1.47204]
[1776869771323,79.77,78909.96,0.0,0.99211,0.0,1.47204]
[1776869771444,79.77,78909.96,0.0,0.99211,0.0,1.47204]
[1776869771637,79.77,78909.83,0.0,0.99211,0.0,1.47201]
[1776869775665,79.77,78895.07,0.0,0.99206,0.0,1.48121]
[1776869776672,79.77,78889.78,0.0,0.99204,0.0,1.48453]
[1776869777679,79.77,78895.52,0.0,0.99206,0.0,1.48078]
[1776869778686,79.77,78909.06,0.0,0.99211,0.0,1.47207]
[1776869779693,79.77,78909.13,0.0,0.99211,0.0,1.47197]
[1776869781058,79.77,78909.13,0.0,0.99211,0.0,1.47197]
[1776869781104,79.77,78909.13,0.0,0.99211,0.0,1.47197]
[1776869781195,79.77,78909.13,0.0,0.99211,0.0,1.47197]
[1776869781159,79.77,78910.5,0.0,0.99212,0.0,1.47104]
[1776869781706,79.77,78913.93,0.0,0.99213,0.0,1.46881]
[1776869785933,79.77,78914.02,0.0,0.99214,0.0,1.46861]
[1776869785941,79.77,78914.02,0.0,0.99214,0.0,1.46861]
[1776869786198,79.77,78914.02,0.0,0.99214,0.0,1.46861]
[1776869786034,79.77,78912.77,0.0,0.99213,0.0,1.46936]
[1776869786742,79.77,78914.71,0.0,0.99214,0.0,1.46808]
[1776869787750,79.76,78918.61,0.0,0.99215,0.0,1.46556]
[1776869788757,79.76,78922.32,0.0,0.99217,0.0,1.46317]
[1776869792785,79.76,78927.44,0.0,0.9922,0.0,1.45855]
[1776869793791,79.76,78935.34,0.0,0.99223,0.0,1.45355]
[1776869794799,79.76,78945.15,0.0,0.99227,0.0,1.44736]
[1776869795807,79.76,78952.37,0.0,0.99229,0.0,1.44284]
[1776869797821,79.76,78957.61,0.0,0.99232,0.0,1.43957]
[1776869798828,79.76,78963.16,0.0,0.99234,0.0,1.43612]
[1776869799835,79.76,78967.89,0.0,0.99236,0.0,1.43319]
[1776869800981,79.76,78967.89,0.0,0.99236,0.0,1.43319]
[1776869801031,79.76,78991.38,0.0,0.99245,0.0,1.41864]
[1776869801856,79.76,79008.0,0.0,0.99251,0.0,1.40848]
[1776869802862,79.76,79010.55,0.0,0.99252,0.0,1.40699]
[1776869804367,79.77,79010.43,0.0,0.99252,0.0,1.40713]
[1776869804877,79.77,79010.25,0.0,0.99252,0.0,1.40731]
[1776869809912,79.77,79009.73,0.0,0.99251,0.0,1.40798]
[1776869814947,79.77,79008.31,0.0,0.9925,0.0,1.40918]
[1776869816961,79.77,78997.39,0.0,0.99246,0.0,1.41602]
[1776869817969,79.77,78994.58,0.0,0.99245,0.0,1.4178]
[1776869820995,79.78,79002.35,0.0,0.99248,0.0,1.41316]
[1776869823008,79.78,79010.2,0.0,0.99251,0.0,1.40846]
[1776869825928,79.78,79011.35,0.0,0.99251,0.0,1.40788]
[1776869825940,79.78,79011.35,0.0,0.99251,0.0,1.40788]
[1776869826032,79.78,79011.97,0.0,0.99251,0.0,1.40757]
[1776869826280,79.78,79011.97,0.0,0.99251,0.0,1.40757]
[1776869826458,79.78,79011.97,0.0,0.99251,0.0,1.40757]
[1776869831450,79.78,79011.97,0.0,0.99251,0.0,1.40791]
[1776869831515,79.78,79011.97,0.0,0.99251,0.0,1.40791]
[1776869831714,79.78,79011.97,0.0,0.99251,0.0,1.40791]
[1776869832074,79.78,79012.03,0.0,0.99251,0.0,1.40794]
[1776869833081,79.78,79008.16,0.0,0.9925,0.0,1.41038]
[1776869834405,79.78,79007.85,0.0,0.9925,0.0,1.41063]
[1776869834450,79.78,79007.85,0.0,0.9925,0.0,1.41063]
[1776869834649,79.78,79007.85,0.0,0.9925,0.0,1.41063]
[1776869834705,79.78,79007.85,0.0,0.9925,0.0,1.41063]
[1776869835095,79.78,79011.46,0.0,0.99251,0.0,1.40848]
[1776869840130,79.79,79009.48,0.0,0.9925,0.0,1.41001]
[1776869842144,79.79,79000.65,0.0,0.99247,0.0,1.41556]
[1776869843151,79.79,78995.62,0.0,0.99245,0.0,1.41871]
[1776869844317,79.79,78996.64,0.0,0.99245,0.0,1.41813]
[1776869844443,79.79,78996.64,0.0,0.99245,0.0,1.41813]
[1776869848972,79.79,78998.24,0.0,0.99245,0.0,1.41733]
[1776869849069,79.79,78998.24,0.0,0.99245,0.0,1.41733]
[1776869849192,79.79,78998.24,0.0,0.99245,0.0,1.41733]
[1776869849193,79.79,78997.56,0.0,0.99245,0.0,1.4178]
[1776869850200,79.79,78994.81,0.0,0.99244,0.0,1.41954]
[1776869854228,79.79,78987.11,0.0,0.99242,0.0,1.42324]
[1776869855235,79.79,78980.19,0.0,0.99239,0.0,1.42756]
[1776869859266,79.8,78992.68,0.0,0.99244,0.0,1.41994]
[1776869860270,79.8,79011.03,0.0,0.99251,0.0,1.4087]
[1776869861277,79.8,79016.85,0.0,0.99253,0.0,1.40519]
[1776869862284,79.8,79023.01,0.0,0.99255,0.0,1.4015]
[1776869865134,79.8,79024.08,0.0,0.99256,0.0,1.40092]
[1776869865196,79.8,79024.08,0.0,0.99256,0.0,1.40092]
[1776869865150,79.8,79025.56,0.0,0.99256,0.0,1.40017]
[1776869868301,79.8,79026.53,0.0,0.99256,0.0,1.39973]
[1776869868441,79.8,79026.53,0.0,0.99256,0.0,1.39973]
[1776869870340,79.8,79031.3,0.0,0.99258,0.0,1.39706]
[1776869871347,79.8,79035.74,0.0,0.9926,0.0,1.39444]
[1776869873361,79.81,79038.82,0.0,0.99261,0.0,1.39274]
[1776869874370,79.81,79043.69,0.0,0.99262,0.0,1.38988]
[1776869875479,79.81,79055.63,0.0,0.99267,0.0,1.38276]
[1776869876429,79.81,79055.63,0.0,0.99267,0.0,1.38276]
[1776869876437,79.81,79072.2,0.0,0.99273,0.0,1.3729]
[1776869877394,79.81,79088.84,0.0,0.99279,0.0,1.36308]
[1776869878401,79.81,79094.01,0.0,0.99281,0.0,1.36014]
[1776869879403,79.81,79094.01,0.0,0.99281,0.0,1.36014]
[1776869884449,79.82,79085.21,0.0,0.99277,0.0,1.36628]
[1776869889484,79.83,79086.39,0.0,0.99277,0.0,1.36627]
[1776869894519,79.83,79087.58,0.0,0.99277,0.0,1.36625]
[1776869899554,79.84,79086.28,0.0,0.99276,0.0,1.36772]
[1776869900743,79.84,79086.28,0.0,0.99276,0.0,1.36772]
[1776869900942,79.84,79086.28,0.0,0.99276,0.0,1.36772]
[1776869900973,79.84,79085.81,0.0,0.99276,0.0,1.36828]
[1776869901814,79.84,79085.81,0.0,0.99276,0.0,1.36828]
[1776869901949,79.84,79085.81,0.0,0.99276,0.0,1.36828]
[1776869903582,79.85,79095.59,0.0,0.99279,0.0,1.36272]
[1776869904589,79.85,79098.68,0.0,0.9928,0.0,1.36103]
[1776869905596,79.85,79092.97,0.0,0.99278,0.0,1.36457]
[1776869906608,79.85,79086.8,0.0,0.99276,0.0,1.3684]
[1776869907611,79.85,79076.35,0.0,0.99272,0.0,1.37479]
[1776869908618,79.85,79074.28,0.0,0.99271,0.0,1.37616]
[1776869909625,79.86,79080.29,0.0,0.99273,0.0,1.37268]
[1776869911726,79.86,79079.28,0.0,0.99273,0.0,1.37341]
[1776869911960,79.86,79079.28,0.0,0.99273,0.0,1.37341]
[1776869912337,79.86,79079.28,0.0,0.99273,0.0,1.37341]
[1776869911970,79.86,79079.9,0.0,0.99273,0.0,1.37209]
[1776869912457,79.86,79079.9,0.0,0.99273,0.0,1.37209]
[1776869916674,79.86,79087.73,0.0,0.99276,0.0,1.36792]
[1776869917681,79.87,79093.35,0.0,0.99278,0.0,1.3647]
[1776869918687,79.87,79098.49,0.0,0.9928,0.0,1.36177]
[1776869921114,79.87,79100.33,0.0,0.9928,0.0,1.36081]
[1776869921203,79.87,79100.33,0.0,0.9928,0.0,1.36081]
[1776869921215,79.87,79100.49,0.0,0.9928,0.0,1.36101]
[1776869922702,79.87,79100.84,0.0,0.9928,0.0,1.3608]
[1776869922940,79.87,79100.84,0.0,0.9928,0.0,1.3608]
[1776869923723,79.87,79104.81,0.0,0.99282,0.0,1.35874]
[1776869924730,79.88,79109.2,0.0,0.99283,0.0,1.35628]
[1776869928070,79.88,79110.4,0.0,0.99283,0.0,1.35587]
[1776869928200,79.88,79110.4,0.0,0.99283,0.0,1.35587]
[1776869930102,79.88,79109.12,0.0,0.99283,0.0,1.35694]
[1776869930212,79.88,79109.12,0.0,0.99283,0.0,1.35694]
[1776869930308,79.88,79108.57,0.0,0.99282,0.0,1.35757]
[1776869933793,79.89,79103.07,0.0,0.9928,0.0,1.36128]
[1776869935133,79.89,79103.07,0.0,0.9928,0.0,1.36128]
[1776869935201,79.89,79103.07,0.0,0.9928,0.0,1.36128]
[1776869935994,79.89,79103.55,0.0,0.9928,0.0,1.36129]
[1776869936191,79.89,79103.55,0.0,0.9928,0.0,1.36129]
[1776869936234,79.89,79096.32,0.0,0.99277,0.0,1.36574]
[1776869936817,79.89,79093.89,0.0,0.99276,0.0,1.36719]
[1776869937825,79.9,79089.66,0.0,0.99275,0.0,1.36985]
[1776869939176,79.9,79089.66,0.0,0.99275,0.0,1.36985]
[1776869939201,79.9,79089.66,0.0,0.99275,0.0,1.36985]
[1776869939243,79.9,79085.84,0.0,0.99273,0.0,1.37239]
[1776869940847,79.9,79094.1,0.0,0.99276,0.0,1.3677]
[1776869941853,79.9,79100.72,0.0,0.99278,0.0,1.36388]
[1776869943721,79.9,79101.48,0.0,0.99279,0.0,1.36357]
[1776869943941,79.9,79101.48,0.0,0.99279,0.0,1.36357]
[1776869944612,79.9,79101.13,0.0,0.99278,0.0,1.36392]
[1776869944707,79.9,79101.13,0.0,0.99278,0.0,1.36392]
[1776869944874,79.91,79100.5,0.0,0.99278,0.0,1.36443]
[1776869946889,79.91,79103.24,0.0,0.99279,0.0,1.36308]
[1776869949866,79.91,79101.19,0.0,0.99278,0.0,1.36458]
[1776869949948,79.91,79101.19,0.0,0.99278,0.0,1.36458]
[1776869952931,79.92,79104.55,0.0,0.99279,0.0,1.36314]
[1776869953938,79.92,79113.35,0.0,0.99282,0.0,1.35791]
[1776869954945,79.92,79119.87,0.0,0.99284,0.0,1.35434]
[1776869957033,79.92,79118.96,0.0,0.99284,0.0,1.35504]
[1776869957199,79.92,79118.96,0.0,0.99284,0.0,1.35504]
[1776869957250,79.92,79117.45,0.0,0.99283,0.0,1.35609]
[1776869959991,79.93,79117.78,0.0,0.99283,0.0,1.35621]
[1776869960194,79.93,79117.78,0.0,0.99283,0.0,1.35621]
[1776869960987,79.93,79111.56,0.0,0.99281,0.0,1.36021]
[1776869961994,79.93,79100.68,0.0,0.99277,0.0,1.36683]
[1776869963001,79.93,79099.19,0.0,0.99276,0.0,1.36786]
[1776869964011,79.93,79091.4,0.0,0.99273,0.0,1.37265]
[1776869965016,79.93,79088.94,0.0,0.99272,0.0,1.37425]
[1776869967031,79.94,79089.04,0.0,0.99272,0.0,1.37431]
[1776869967208,79.94,79089.04,0.0,0.99272,0.0,1.37431]
[1776869967264,79.94,79089.7,0.0,0.99272,0.0,1.37404]
[1776869968289,79.94,79089.7,0.0,0.99272,0.0,1.37404]
[1776869968443,79.94,79089.29,0.0,0.99272,0.0,1.3744]
[1776869970051,79.94,79095.45,0.0,0.99274,0.0,1.37096]
[1776869971000,79.94,79095.45,0.0,0.99274,0.0,1.37096]
[1776869971211,79.94,79095.45,0.0,0.99274,0.0,1.37096]
[1776869971250,79.94,79098.63,0.0,0.99276,0.0,1.36799]
[1776869971676,79.94,79098.63,0.0,0.99276,0.0,1.36799]
[1776869971697,79.94,79098.63,0.0,0.99276,0.0,1.36799]
[1776869975086,79.95,79094.05,0.0,0.99274,0.0,1.37125]
[1776869975489,79.95,79094.05,0.0,0.99274,0.0,1.37125]
[1776869975691,79.95,79094.05,0.0,0.99274,0.0,1.37125]
[1776869976253,79.95,79094.05,0.0,0.99274,0.0,1.37125]
[1776869976346,79.95,79096.03,0.0,0.99275,0.0,1.37019]
[1776869976442,79.95,79096.03,0.0,0.99275,0.0,1.37019]
[1776869977100,79.95,79096.96,0.0,0.99275,0.0,1.36976]
[1776869979114,79.95,79101.04,0.0,0.99276,0.0,1.36758]
[1776869979464,79.95,79101.04,0.0,0.99276,0.0,1.36758]
[1776869979692,79.95,79101.04,0.0,0.99276,0.0,1.36758]
[1776869980121,79.95,79103.9,0.0,0.99277,0.0,1.366]
[1776869982135,79.96,79100.7,0.0,0.99276,0.0,1.36817]
[1776869985018,79.96,79099.21,0.0,0.99275,0.0,1.36932]
[1776869985191,79.96,79099.21,0.0,0.99275,0.0,1.36932]
[1776869985234,79.96,79088.81,0.0,0.99271,0.0,1.37567]
[1776869985810,79.96,79088.81,0.0,0.99271,0.0,1.37567]
[1776869985945,79.96,79088.81,0.0,0.99271,0.0,1.37567]
[1776869986163,79.96,79087.79,0.0,0.99271,0.0,1.37639]
[1776869990190,79.97,79083.04,0.0,0.99269,0.0,1.3797]
[1776869990959,79.97,79083.04,0.0,0.99269,0.0,1.3797]
[1776869991198,79.97,79077.4,0.0,0.99267,0.0,1.3832]
[1776869991906,79.97,79077.4,0.0,0.99267,0.0,1.3832]
[1776869991942,79.97,79077.4,0.0,0.99267,0.0,1.3832]
[1776869995964,79.97,79079.14,0.0,0.99267,0.0,1.38255]
[1776869996192,79.97,79079.14,0.0,0.99267,0.0,1.38255]
[1776869998250,79.97,79074.93,0.0,0.99265,0.0,1.38539]
[1776869999258,79.98,79070.93,0.0,0.99264,0.0,1.3879]
[1776870000268,79.98,79068.89,0.0,0.99263,0.0,1.38922]
[1776870001275,79.98,79077.99,0.0,0.99266,0.0,1.38382]
[1776870001916,79.98,79077.99,0.0,0.99266,0.0,1.38382]
[1776870001938,79.98,79077.99,0.0,0.99266,0.0,1.38382]
[1776870002282,79.98,79086.1,0.0,0.99269,0.0,1.37905]
[1776870003347,79.98,79091.96,0.0,0.99271,0.0,1.37564]
[1776870003730,79.98,79091.96,0.0,0.99271,0.0,1.37564]
[1776870004298,79.98,79105.84,0.0,0.99276,0.0,1.36745]
[1776870005312,79.98,79100.22,0.0,0.99274,0.0,1.37094]
[1776870006314,79.98,79102.37,0.0,0.99275,0.0,1.36978]
[1776870007322,79.98,79102.37,0.0,0.99275,0.0,1.36978]
[1776870007366,79.98,79103.07,0.0,0.99275,0.0,1.36948]
[1776870008328,79.99,79098.59,0.0,0.99273,0.0,1.37229]
[1776870009335,79.99,79094.99,0.0,0.99272,0.0,1.37456]
[1776870010310,79.99,79094.99,0.0,0.99272,0.0,1.37456]
[1776870010428,79.99,79101.46,0.0,0.99274,0.0,1.3708]
[1776870011353,79.99,79111.42,0.0,0.99278,0.0,1.36499]
[1776870012360,79.99,79109.87,0.0,0.99277,0.0,1.36604]
[1776870014127,79.99,79108.01,0.0,0.99276,0.0,1.36728]
[1776870014138,79.99,79108.01,0.0,0.99276,0.0,1.36728]
[1776870014377,79.99,79104.16,0.0,0.99275,0.0,1.36971]
[1776870015384,79.99,79106.48,0.0,0.99276,0.0,1.36844]
[1776870016204,79.99,79106.48,0.0,0.99276,0.0,1.36844]
[1776870016391,80.0,79106.49,0.0,0.99276,0.0,1.36856]
[1776870018405,80.0,79102.99,0.0,0.99274,0.0,1.3709]
[1776870023440,80.0,79109.08,0.0,0.99276,0.0,1.36787]
[1776870024446,80.01,79116.11,0.0,0.99279,0.0,1.36381]
[1776870025454,80.01,79102.37,0.0,0.99273,0.0,1.37213]
[1776870026445,80.01,79102.37,0.0,0.99273,0.0,1.37213]
[1776870026462,80.01,79095.78,0.0,0.99271,0.0,1.3762]
[1776870026697,80.01,79095.78,0.0,0.99271,0.0,1.3762]
[1776870027468,80.01,79090.86,0.0,0.99269,0.0,1.37926]
[1776870028475,80.01,79086.33,0.0,0.99267,0.0,1.38209]
[1776870030514,80.01,79079.99,0.0,0.99265,0.0,1.3861]
[1776870031497,80.01,79059.84,0.0,0.99258,0.0,1.39718]
[1776870032504,80.01,79050.15,0.0,0.99254,0.0,1.40314]
[1776870033511,80.01,79050.67,0.0,0.99254,0.0,1.40289]
[1776870034518,80.01,79059.88,0.0,0.99258,0.0,1.39735]
[1776870035525,80.02,79057.71,0.0,0.99257,0.0,1.39874]
[1776870038551,80.02,79068.17,0.0,0.99261,0.0,1.39261]
[1776870039558,80.02,79073.67,0.0,0.99263,0.0,1.38937]
[1776870042579,80.02,79078.48,0.0,0.99264,0.0,1.38674]
[1776870044593,80.02,79084.39,0.0,0.99266,0.0,1.38337]
[1776870045600,80.02,79089.98,0.0,0.99268,0.0,1.38011]
[1776870046607,80.03,79093.34,0.0,0.9927,0.0,1.3782]
[1776870047685,80.03,79093.34,0.0,0.9927,0.0,1.3782]
[1776870047947,80.03,79093.34,0.0,0.9927,0.0,1.3782]
[1776870048621,80.03,79089.06,0.0,0.99268,0.0,1.38099]
[1776870049628,80.03,79070.1,0.0,0.99261,0.0,1.39253]
[1776870050635,80.03,79062.95,0.0,0.99258,0.0,1.39695]
[1776870052649,80.03,79066.83,0.0,0.99259,0.0,1.39475]
[1776870054123,80.03,79066.83,0.0,0.99259,0.0,1.39475]
[1776870054207,80.03,79066.83,0.0,0.99259,0.0,1.39475]
[1776870054303,80.03,79071.08,0.0,0.99261,0.0,1.39235]
[1776870054663,80.03,79067.2,0.0,0.99259,0.0,1.3947]
[1776870055670,80.03,79057.77,0.0,0.99256,0.0,1.4005]
[1776870056676,80.03,79052.99,0.0,0.99254,0.0,1.40348]
[1776870057990,80.03,79052.99,0.0,0.99254,0.0,1.40348]
[1776870058202,80.03,79052.99,0.0,0.99254,0.0,1.40348]
[1776870060215,80.04,79054.92,0.0,0.99255,0.0,1.40244]
[1776870060443,80.04,79054.92,0.0,0.99255,0.0,1.40244]
[1776870060281,80.04,79048.9,0.0,0.99252,0.0,1.40624]
[1776870060705,80.04,79030.01,0.0,0.99245,0.0,1.4178]
[1776870061712,80.04,79032.98,0.0,0.99246,0.0,1.41602]
[1776870064733,80.04,79028.93,0.0,0.99245,0.0,1.41864]
[1776870068130,80.04,79029.16,0.0,0.99245,0.0,1.41857]
[1776870068188,80.04,79029.16,0.0,0.99245,0.0,1.41857]
[1776870068238,80.04,79041.8,0.0,0.99249,0.0,1.41091]
[1776870070199,80.04,79041.44,0.0,0.99249,0.0,1.41113]
[1776870070480,80.04,79041.44,0.0,0.99249,0.0,1.41113]
[1776870070301,80.04,79041.81,0.0,0.99249,0.0,1.41101]
[1776870071790,80.04,79029.14,0.0,0.99244,0.0,1.41883]
[1776870072935,80.04,79029.14,0.0,0.99244,0.0,1.41883]
[1776870073196,80.04,79029.14,0.0,0.99244,0.0,1.41883]
[1776870073279,80.04,79022.86,0.0,0.99242,0.0,1.42277]
[1776870076877,80.04,79025.88,0.0,0.99243,0.0,1.42096]
[1776870076938,80.04,79025.88,0.0,0.99243,0.0,1.42096]
[1776870080878,80.04,79030.49,0.0,0.99245,0.0,1.41827]
[1776870080939,80.04,79030.49,0.0,0.99245,0.0,1.41827]
[1776870080961,80.04,79026.49,0.0,0.99243,0.0,1.42077]
[1776870081856,80.04,79023.07,0.0,0.99242,0.0,1.42291]
[1776870083437,80.04,79023.07,0.0,0.99242,0.0,1.42291]
[1776870083484,80.05,79025.52,0.0,0.99243,0.0,1.42146]
[1776870083695,80.05,79025.52,0.0,0.99243,0.0,1.42146]
[1776870083870,80.05,79029.02,0.0,0.99244,0.0,1.41931]
[1776870086374,80.05,79029.3,0.0,0.99244,0.0,1.41917]
[1776870086436,80.05,79029.3,0.0,0.99244,0.0,1.41917]
[1776870089195,80.05,79027.68,0.0,0.99244,0.0,1.42028]
[1776870089444,80.05,79027.68,0.0,0.99244,0.0,1.42028]
[1776870089487,80.05,79020.25,0.0,0.99241,0.0,1.42493]
[1776870089912,80.05,79009.12,0.0,0.99236,0.0,1.43181]
[1776870091926,80.05,79008.86,0.0,0.99237,0.0,1.43078]
[1776870092933,80.05,79014.48,0.0,0.99239,0.0,1.42731]
[1776870094102,80.05,79014.48,0.0,0.99239,0.0,1.42731]
[1776870094192,80.05,79014.48,0.0,0.99239,0.0,1.42731]
[1776870097969,80.05,79005.08,0.0,0.99235,0.0,1.43324]
[1776870099983,80.05,79006.52,0.0,0.99236,0.0,1.43238]
[1776870102749,80.05,79009.22,0.0,0.99237,0.0,1.43073]
[1776870102937,80.05,79009.22,0.0,0.99237,0.0,1.43073]
[1776870103038,80.05,79008.87,0.0,0.99237,0.0,1.43098]
[1776870106026,80.05,79014.37,0.0,0.99239,0.0,1.42761]
[1776870108040,80.05,79005.77,0.0,0.99236,0.0,1.43297]
[1776870109046,80.05,78999.52,0.0,0.99233,0.0,1.43687]
[1776870110054,80.05,78990.16,0.0,0.99229,0.0,1.44271]
[1776870111068,80.05,78965.69,0.0,0.9922,0.0,1.45804]
[1776870112073,80.05,78949.32,0.0,0.99213,0.0,1.46833]
[1776870113081,80.05,78938.03,0.0,0.99209,0.0,1.47544]
[1776870114087,80.05,78928.2,0.0,0.99205,0.0,1.4817]
[1776870115094,80.05,78920.18,0.0,0.99202,0.0,1.48667]
[1776870116100,80.05,78924.32,0.0,0.99204,0.0,1.48394]
[1776870118115,80.05,78934.01,0.0,0.99208,0.0,1.47767]
[1776870119122,80.05,78945.15,0.0,0.99212,0.0,1.47044]
[1776870120129,80.04,78955.74,0.0,0.99216,0.0,1.46369]
[1776870121569,80.04,78955.74,0.0,0.99216,0.0,1.46369]
[1776870121137,80.04,78960.9,0.0,0.99218,0.0,1.46039]
[1776870122143,80.04,78974.32,0.0,0.99224,0.0,1.45191]
[1776870123150,80.04,78981.19,0.0,0.99226,0.0,1.44759]
[1776870125495,80.04,78981.24,0.0,0.99226,0.0,1.44754]
[1776870131206,80.04,78979.74,0.0,0.99226,0.0,1.44837]
[1776870135234,80.04,78987.8,0.0,0.99229,0.0,1.44327]
[1776870138425,80.04,78985.06,0.0,0.99228,0.0,1.44496]
[1776870138450,80.04,78985.06,0.0,0.99228,0.0,1.44496]
[1776870138527,80.04,78985.47,0.0,0.99228,0.0,1.44469]
[1776870141292,80.04,78966.77,0.0,0.99221,0.0,1.45637]
[1776870142291,80.04,78948.63,0.0,0.99214,0.0,1.46778]
[1776870143298,80.04,78945.28,0.0,0.99212,0.0,1.46985]
[1776870145312,80.04,78949.99,0.0,0.99214,0.0,1.46675]
[1776870147326,80.04,78959.31,0.0,0.99218,0.0,1.46076]
[1776870148333,80.04,78964.6,0.0,0.9922,0.0,1.45739]
[1776870148863,80.04,78964.6,0.0,0.9922,0.0,1.45739]
[1776870149464,80.04,78964.6,0.0,0.9922,0.0,1.45739]
[1776870156389,80.04,78968.28,0.0,0.99222,0.0,1.45357]
[1776870161424,80.03,78957.55,0.0,0.99218,0.0,1.46018]
[1776870162431,80.03,78953.22,0.0,0.99217,0.0,1.46287]
[1776870163105,80.03,78953.22,0.0,0.99217,0.0,1.46287]
[1776870163158,80.03,78953.22,0.0,0.99217,0.0,1.46287]
[1776870163200,80.03,78953.22,0.0,0.99217,0.0,1.46287]
[1776870163438,80.03,78954.34,0.0,0.99217,0.0,1.46212]
[1776870164445,80.03,78957.94,0.0,0.99219,0.0,1.4598]
[1776870165452,80.03,78962.06,0.0,0.9922,0.0,1.45717]
[1776870170487,80.03,78965.23,0.0,0.99222,0.0,1.45499]
[1776870171009,80.03,78965.23,0.0,0.99222,0.0,1.45499]
[1776870171194,80.03,78965.23,0.0,0.99222,0.0,1.45499]
[1776870171388,80.03,78965.23,0.0,0.99222,0.0,1.45499]
[1776870171438,80.03,78965.23,0.0,0.99222,0.0,1.45499]
[1776870171494,80.03,78965.17,0.0,0.99222,0.0,1.455]
[1776870174519,80.03,78970.62,0.0,0.99224,0.0,1.45148]
[1776870175526,80.03,78975.88,0.0,0.99226,0.0,1.44816]
[1776870176533,80.03,78981.56,0.0,0.99228,0.0,1.44459]
[1776870177378,80.03,78981.56,0.0,0.99228,0.0,1.44459]
[1776870177449,80.03,78981.56,0.0,0.99228,0.0,1.44459]
[1776870177536,80.03,78981.56,0.0,0.99228,0.0,1.44459]
[1776870177540,80.03,78981.14,0.0,0.99228,0.0,1.44484]
[1776870177694,80.03,78981.14,0.0,0.99228,0.0,1.44484]
[1776870181568,80.03,78985.29,0.0,0.9923,0.0,1.4422]
[1776870182575,80.03,78988.86,0.0,0.99231,0.0,1.43997]
[1776870183582,80.03,78992.88,0.0,0.99233,0.0,1.43746]
[1776870184589,80.03,78996.51,0.0,0.99234,0.0,1.43521]
[1776870186603,80.03,79000.36,0.0,0.99235,0.0,1.43284]
[1776870187610,80.03,78992.65,0.0,0.99232,0.0,1.43764]
[1776870188617,80.03,78984.8,0.0,0.99229,0.0,1.44254]
[1776870189623,80.03,78979.76,0.0,0.99227,0.0,1.44568]
[1776870191638,80.03,78976.5,0.0,0.99226,0.0,1.4477]
[1776870192645,80.03,78967.59,0.0,0.99223,0.0,1.45327]
[1776870194661,80.03,78963.23,0.0,0.99221,0.0,1.45596]
[1776870196675,80.03,78968.78,0.0,0.99223,0.0,1.45241]
[1776870198758,80.03,78969.17,0.0,0.99223,0.0,1.45214]
[1776870198889,80.03,78969.17,0.0,0.99223,0.0,1.45214]
[1776870198944,80.03,78969.17,0.0,0.99223,0.0,1.45214]
[1776870198990,80.03,78970.33,0.0,0.99224,0.0,1.45139]
[1776870199696,80.03,78976.14,0.0,0.99226,0.0,1.44773]
[1776870200703,80.03,78980.94,0.0,0.99228,0.0,1.44472]
[1776870201710,80.03,78987.63,0.0,0.99231,0.0,1.44053]
[1776870203394,80.03,78987.63,0.0,0.99231,0.0,1.44053]
[1776870203452,80.03,78987.63,0.0,0.99231,0.0,1.44053]
[1776870203540,80.03,78991.2,0.0,0.99232,0.0,1.43831]
[1776870203703,80.03,78991.2,0.0,0.99232,0.0,1.43831]
[1776870206163,80.03,78988.88,0.0,0.99231,0.0,1.43976]
[1776870206199,80.03,78988.88,0.0,0.99231,0.0,1.43976]
[1776870206297,80.03,78990.61,0.0,0.99232,0.0,1.43868]
[1776870206766,80.03,78990.61,0.0,0.99232,0.0,1.43868]
[1776870206940,80.03,78990.61,0.0,0.99232,0.0,1.43868]
[1776870211205,80.03,78989.56,0.0,0.99231,0.0,1.43934]
[1776870211268,80.03,78999.83,0.0,0.99236,0.0,1.43173]
[1776870211781,80.03,79006.92,0.0,0.99239,0.0,1.42734]
[1776870214394,80.03,79009.13,0.0,0.9924,0.0,1.426]
[1776870217823,80.03,79015.08,0.0,0.99242,0.0,1.42246]
[1776870218830,80.03,79011.4,0.0,0.9924,0.0,1.42477]
[1776870219837,80.03,78997.11,0.0,0.99235,0.0,1.43364]
[1776870220844,80.03,78988.61,0.0,0.99231,0.0,1.43893]
[1776870222858,80.03,78986.92,0.0,0.99231,0.0,1.43999]
[1776870225450,80.03,78986.73,0.0,0.99231,0.0,1.4401]
[1776870225541,80.03,78986.65,0.0,0.99231,0.0,1.44015]
[1776870225931,80.03,78986.65,0.0,0.99231,0.0,1.44015]
[1776870226200,80.03,78986.65,0.0,0.99231,0.0,1.44015]
[1776870227893,80.03,78982.71,0.0,0.99229,0.0,1.4426]
[1776870228900,80.03,78979.02,0.0,0.99228,0.0,1.4449]
[1776870229907,80.03,78990.71,0.0,0.99232,0.0,1.4376]
[1776870230914,80.03,79003.02,0.0,0.99237,0.0,1.42996]
[1776870231921,80.03,79005.22,0.0,0.99238,0.0,1.42861]
[1776870233481,80.03,79009.12,0.0,0.99239,0.0,1.42624]
[1776870233935,80.03,79013.3,0.0,0.99241,0.0,1.42366]
[1776870235158,80.03,79013.3,0.0,0.99241,0.0,1.42366]
[1776870235212,80.03,79013.3,0.0,0.99241,0.0,1.42366]
[1776870235395,80.03,79013.3,0.0,0.99241,0.0,1.42366]
[1776870235453,80.03,79013.3,0.0,0.99241,0.0,1.42366]
[1776870235542,80.03,79012.34,0.0,0.99241,0.0,1.42431]
[1776870237963,80.03,79016.85,0.0,0.99242,0.0,1.42158]
[1776870238970,80.03,79021.68,0.0,0.99244,0.0,1.41864]
[1776870242999,80.03,79028.97,0.0,0.99247,0.0,1.4143]
[1776870244010,80.03,79036.25,0.0,0.9925,0.0,1.40988]
[1776870247027,80.03,79020.22,0.0,0.99243,0.0,1.41987]
[1776870248034,80.03,79010.17,0.0,0.99239,0.0,1.42611]
[1776870249041,80.03,78999.54,0.0,0.99235,0.0,1.43272]
[1776870250048,80.03,78990.31,0.0,0.99232,0.0,1.43847]
[1776870251056,80.03,78989.19,0.0,0.99231,0.0,1.43918]
[1776870252063,80.03,78990.26,0.0,0.99232,0.0,1.43851]
[1776870253070,80.03,78993.69,0.0,0.99233,0.0,1.43638]
[1776870257098,80.03,78988.3,0.0,0.99231,0.0,1.43975]
[1776870259112,80.03,78993.85,0.0,0.99233,0.0,1.43629]
[1776870259957,80.03,78993.85,0.0,0.99233,0.0,1.43629]
[1776870260200,80.03,78993.85,0.0,0.99233,0.0,1.43629]
[1776870260267,80.03,78993.85,0.0,0.99233,0.0,1.43629]
[1776870260446,80.03,78993.85,0.0,0.99233,0.0,1.43629]
[1776870260541,80.03,78994.51,0.0,0.99233,0.0,1.43589]
[1776870261462,80.03,78994.51,0.0,0.99233,0.0,1.43589]
[1776870262135,80.03,79004.55,0.0,0.99237,0.0,1.42967]
[1776870263142,80.04,79010.54,0.0,0.9924,0.0,1.42597]
[1776870264149,80.04,79008.44,0.0,0.99239,0.0,1.42729]
[1776870265070,80.04,79008.44,0.0,0.99239,0.0,1.42729]
[1776870269184,80.04,79002.46,0.0,0.99236,0.0,1.43109]
[1776870269893,80.04,79002.46,0.0,0.99236,0.0,1.43109]
[1776870272206,80.04,78995.09,0.0,0.99234,0.0,1.43448]
[1776870273640,80.04,78995.09,0.0,0.99234,0.0,1.43448]
[1776870273645,80.04,78976.89,0.0,0.99227,0.0,1.44585]
[1776870274220,80.04,78968.1,0.0,0.99224,0.0,1.45136]
[1776870275227,80.04,78972.71,0.0,0.99225,0.0,1.44846]
[1776870277240,80.04,78976.89,0.0,0.99227,0.0,1.44579]
[1776870278248,80.04,78981.07,0.0,0.99229,0.0,1.44317]
[1776870281269,80.04,78977.24,0.0,0.99227,0.0,1.44554]
[1776870282276,80.04,78973.12,0.0,0.99226,0.0,1.4481]
[1776870283283,80.04,78967.45,0.0,0.99223,0.0,1.45164]
[1776870285307,80.04,78961.09,0.0,0.99221,0.0,1.45558]
[1776870286311,80.04,78950.42,0.0,0.99217,0.0,1.46227]
[1776870287318,80.03,78939.27,0.0,0.99212,0.0,1.46927]
[1776870288325,80.03,78938.53,0.0,0.99212,0.0,1.46969]
[1776870290339,80.03,78943.72,0.0,0.99214,0.0,1.46628]
[1776870291345,80.03,78954.96,0.0,0.99219,0.0,1.45913]
[1776870292353,80.03,78950.74,0.0,0.99217,0.0,1.46175]
[1776870293360,80.03,78938.71,0.0,0.99212,0.0,1.46932]
[1776870294367,80.03,78938.07,0.0,0.99212,0.0,1.46966]
[1776870295155,80.03,78938.07,0.0,0.99212,0.0,1.46966]
[1776870295198,80.03,78938.07,0.0,0.99212,0.0,1.46966]
[1776870295248,80.03,78938.07,0.0,0.99212,0.0,1.46966]
[1776870295451,80.03,78938.07,0.0,0.99212,0.0,1.46966]
[1776870295547,80.03,78936.9,0.0,0.99212,0.0,1.47035]
[1776870298395,80.02,78942.38,0.0,0.99214,0.0,1.46614]
[1776870299661,80.02,78942.38,0.0,0.99214,0.0,1.46614]
[1776870299700,80.02,78942.38,0.0,0.99214,0.0,1.46614]
[1776870299715,80.02,78942.38,0.0,0.99214,0.0,1.46614]
[1776870299762,80.02,78947.96,0.0,0.99217,0.0,1.46257]
[1776870299954,80.02,78947.96,0.0,0.99217,0.0,1.46257]
[1776870302423,80.02,78951.2,0.0,0.99218,0.0,1.46039]
[1776870303207,80.02,78951.2,0.0,0.99218,0.0,1.46039]
[1776870303263,80.02,78951.2,0.0,0.99218,0.0,1.46039]
[1776870303452,80.02,78951.2,0.0,0.99218,0.0,1.46039]
[1776870303455,80.02,78952.41,0.0,0.99218,0.0,1.45958]
[1776870305444,80.02,78947.03,0.0,0.99216,0.0,1.46289]
[1776870306989,80.02,78945.65,0.0,0.99216,0.0,1.46372]
[1776870307041,80.02,78945.65,0.0,0.99216,0.0,1.46372]
[1776870307202,80.02,78945.65,0.0,0.99216,0.0,1.46372]
[1776870307458,80.02,78947.89,0.0,0.99217,0.0,1.46226]
[1776870310479,80.02,78952.65,0.0,0.99219,0.0,1.45912]
[1776870311633,80.02,78952.65,0.0,0.99219,0.0,1.45912]
[1776870311710,80.02,78952.65,0.0,0.99219,0.0,1.45912]
[1776870311793,80.02,78954.32,0.0,0.99219,0.0,1.45803]
[1776870311941,80.02,78954.32,0.0,0.99219,0.0,1.45803]
[1776870314507,80.02,78961.45,0.0,0.99222,0.0,1.45343]
[1776870315519,80.02,78971.58,0.0,0.99226,0.0,1.44705]
[1776870316526,80.02,78981.65,0.0,0.9923,0.0,1.44074]
[1776870317539,80.02,78982.31,0.0,0.9923,0.0,1.44033]
[1776870318544,80.02,78968.12,0.0,0.99225,0.0,1.44919]
[1776870319551,80.02,78962.38,0.0,0.99223,0.0,1.45277]
[1776870321772,80.02,78961.24,0.0,0.99222,0.0,1.45346]
[1776870321790,80.02,78961.14,0.0,0.99222,0.0,1.45349]
[1776870321832,80.02,78961.14,0.0,0.99222,0.0,1.45349]
[1776870321941,80.02,78961.14,0.0,0.99222,0.0,1.45349]
[1776870325597,80.01,78950.41,0.0,0.99218,0.0,1.46013]
[1776870326105,80.01,78950.41,0.0,0.99218,0.0,1.46013]
[1776870326186,80.01,78950.41,0.0,0.99218,0.0,1.46013]
[1776870326604,80.01,78948.71,0.0,0.99217,0.0,1.46116]
[1776870328652,80.01,78950.22,0.0,0.99218,0.0,1.46017]
[1776870328744,80.01,78942.93,0.0,0.99215,0.0,1.46473]
[1776870329384,80.01,78942.93,0.0,0.99215,0.0,1.46473]
[1776870334660,80.01,78938.88,0.0,0.99214,0.0,1.46574]
[1776870335667,80.01,78926.98,0.0,0.9921,0.0,1.47323]
[1776870336674,80.01,78919.31,0.0,0.99207,0.0,1.47804]
[1776870340702,80.01,78924.32,0.0,0.99209,0.0,1.47455]
[1776870341709,80.01,78931.72,0.0,0.99212,0.0,1.46979]
[1776870342716,80.01,78936.77,0.0,0.99214,0.0,1.46653]
[1776870343722,80.0,78941.23,0.0,0.99216,0.0,1.46365]
[1776870344918,80.0,78941.33,0.0,0.99216,0.0,1.46354]
[1776870344946,80.0,78941.33,0.0,0.99216,0.0,1.46354]
[1776870344978,80.0,78941.33,0.0,0.99216,0.0,1.46354]
[1776870345196,80.0,78941.33,0.0,0.99216,0.0,1.46354]
[1776870345737,80.0,78939.5,0.0,0.99215,0.0,1.46466]
[1776870350772,80.0,78940.66,0.0,0.99216,0.0,1.46368]
[1776870351452,80.0,78940.66,0.0,0.99216,0.0,1.46368]
[1776870351689,80.0,78940.66,0.0,0.99216,0.0,1.46368]
[1776870351818,80.0,78940.66,0.0,0.99216,0.0,1.46368]
[1776870351779,80.0,78939.36,0.0,0.99215,0.0,1.46446]
[1776870351942,80.0,78939.36,0.0,0.99215,0.0,1.46446]
[1776870353794,80.0,78931.8,0.0,0.99212,0.0,1.46915]
[1776870354814,80.0,78931.8,0.0,0.99212,0.0,1.46915]
[1776870354941,80.0,78934.02,0.0,0.99213,0.0,1.46769]
[1776870355807,80.0,78933.36,0.0,0.99213,0.0,1.46805]
[1776870357821,80.0,78928.12,0.0,0.99211,0.0,1.47127]
[1776870360843,80.0,78923.42,0.0,0.99209,0.0,1.47407]
[1776870362055,80.0,78923.42,0.0,0.99209,0.0,1.47407]
[1776870362100,80.0,78923.42,0.0,0.99209,0.0,1.47407]
[1776870362193,80.0,78923.42,0.0,0.99209,0.0,1.47407]
[1776870362257,80.0,78924.45,0.0,0.9921,0.0,1.47335]
[1776870363874,79.99,78930.37,0.0,0.99212,0.0,1.46947]
[1776870365092,79.99,78930.37,0.0,0.99212,0.0,1.46947]
[1776870365137,79.99,78930.37,0.0,0.99212,0.0,1.46947]
[1776870365141,79.99,78924.68,0.0,0.9921,0.0,1.47303]
[1776870368016,79.99,78927.24,0.0,0.99211,0.0,1.47122]
[1776870370925,79.99,78921.86,0.0,0.99209,0.0,1.47446]
[1776870371939,79.99,78909.23,0.0,0.99204,0.0,1.48251]
[1776870373071,79.99,78903.37,0.0,0.99202,0.0,1.4862]
[1776870374010,79.99,78898.08,0.0,0.99199,0.0,1.48951]
[1776870374976,79.99,78908.96,0.0,0.99204,0.0,1.48237]
[1776870375991,79.99,78912.66,0.0,0.99205,0.0,1.47993]
[1776870379984,79.98,78914.98,0.0,0.99207,0.0,1.47823]
[1776870380045,79.98,78914.98,0.0,0.99207,0.0,1.47823]
[1776870380690,79.98,78914.98,0.0,0.99207,0.0,1.47823]
[1776870380719,79.98,78916.34,0.0,0.99207,0.0,1.47723]
[1776870381021,79.98,78911.27,0.0,0.99205,0.0,1.48046]
[1776870382028,79.98,78893.35,0.0,0.99198,0.0,1.49186]
[1776870383035,79.98,78887.45,0.0,0.99196,0.0,1.49557]
[1776870385054,79.98,78892.08,0.0,0.99198,0.0,1.49239]
[1776870386059,79.98,78900.14,0.0,0.99201,0.0,1.48712]
[1776870388490,79.98,78901.76,0.0,0.99202,0.0,1.486]
[1776870388688,79.98,78901.76,0.0,0.99202,0.0,1.486]
[1776870388741,79.98,78901.76,0.0,0.99202,0.0,1.486]
[1776870388743,79.98,78902.37,0.0,0.99202,0.0,1.48545]
[1776870388943,79.98,78902.37,0.0,0.99202,0.0,1.48545]
[1776870391674,79.98,78907.3,0.0,0.99204,0.0,1.48222]
[1776870391688,79.98,78907.3,0.0,0.99204,0.0,1.48222]
[1776870394341,79.97,78911.1,0.0,0.99206,0.0,1.47831]
[1776870394439,79.97,78911.1,0.0,0.99206,0.0,1.47831]
[1776870394811,79.97,78911.1,0.0,0.99206,0.0,1.47831]
[1776870394499,79.97,78912.75,0.0,0.99207,0.0,1.47713]
[1776870394937,79.97,78912.75,0.0,0.99207,0.0,1.47713]
[1776870397776,79.97,78909.51,0.0,0.99206,0.0,1.47913]
[1776870397875,79.97,78904.37,0.0,0.99204,0.0,1.48227]
[1776870397942,79.97,78904.37,0.0,0.99204,0.0,1.48227]
[1776870398602,79.97,78904.37,0.0,0.99204,0.0,1.48227]
[1776870398694,79.97,78904.37,0.0,0.99204,0.0,1.48227]
[1776870398696,79.97,78900.98,0.0,0.99202,0.0,1.48436]
[1776870401682,79.97,78898.5,0.0,0.99202,0.0,1.48587]
[1776870401819,79.97,78904.34,0.0,0.99204,0.0,1.48198]
[1776870401939,79.97,78904.34,0.0,0.99204,0.0,1.48198]
[1776870402371,79.97,78904.34,0.0,0.99204,0.0,1.48198]
[1776870402437,79.97,78904.34,0.0,0.99204,0.0,1.48198]
[1776870402472,79.97,78911.63,0.0,0.99207,0.0,1.47726]
[1776870403178,79.97,78915.36,0.0,0.99208,0.0,1.47488]
[1776870404185,79.97,78921.38,0.0,0.99211,0.0,1.47099]
[1776870405192,79.97,78925.96,0.0,0.99213,0.0,1.46803]
[1776870406753,79.97,78925.96,0.0,0.99213,0.0,1.46803]
[1776870406938,79.96,78928.35,0.0,0.99214,0.0,1.46643]
[1776870411234,79.96,78932.2,0.0,0.99215,0.0,1.46382]
[1776870412241,79.96,78935.93,0.0,0.99217,0.0,1.46142]
[1776870413248,79.96,78944.87,0.0,0.9922,0.0,1.45575]
[1776870414255,79.96,78957.28,0.0,0.99225,0.0,1.44793]
[1776870415262,79.96,78966.1,0.0,0.99229,0.0,1.4424]
[1776870416269,79.96,78970.08,0.0,0.9923,0.0,1.43992]
[1776870419290,79.96,78973.15,0.0,0.99232,0.0,1.43801]
[1776870421304,79.96,78965.29,0.0,0.99228,0.0,1.44293]
[1776870423318,79.96,78985.18,0.0,0.99236,0.0,1.43055]
[1776870424334,79.96,78988.43,0.0,0.99237,0.0,1.42853]
[1776870425352,79.96,78994.6,0.0,0.9924,0.0,1.42473]
[1776870426357,79.96,78982.45,0.0,0.99235,0.0,1.43228]
[1776870427844,79.96,78982.45,0.0,0.99235,0.0,1.43228]
[1776870427851,79.96,78978.04,0.0,0.99233,0.0,1.43507]
[1776870429241,79.96,78979.14,0.0,0.99234,0.0,1.43438]
[1776870429378,79.96,78985.21,0.0,0.99236,0.0,1.43062]
[1776870430385,79.96,78976.91,0.0,0.99233,0.0,1.43579]
[1776870433206,79.96,78978.51,0.0,0.99234,0.0,1.43483]
[1776870433406,79.96,78989.8,0.0,0.99238,0.0,1.42783]
[1776870434414,79.96,78983.33,0.0,0.99235,0.0,1.43185]
[1776870435421,79.96,78977.17,0.0,0.99233,0.0,1.4357]
[1776870436428,79.96,78974.15,0.0,0.99232,0.0,1.4376]
[1776870436979,79.96,78974.15,0.0,0.99232,0.0,1.4376]
[1776870437112,79.96,78974.15,0.0,0.99232,0.0,1.4376]
[1776870437201,79.96,78974.15,0.0,0.99232,0.0,1.4376]
[1776870437435,79.96,78968.06,0.0,0.99229,0.0,1.44141]
[1776870439449,79.96,78967.34,0.0,0.99229,0.0,1.44186]
[1776870444473,79.96,78968.45,0.0,0.9923,0.0,1.44115]
[1776870444689,79.96,78968.45,0.0,0.9923,0.0,1.44115]
[1776870444842,79.96,78968.45,0.0,0.9923,0.0,1.44115]
[1776870444946,79.96,78968.45,0.0,0.9923,0.0,1.44115]
[1776870444894,79.96,78969.28,0.0,0.9923,0.0,1.44063]
[1776870445491,79.96,78968.99,0.0,0.9923,0.0,1.44081]
[1776870447505,79.96,78972.5,0.0,0.99231,0.0,1.43862]
[1776870448629,79.96,78972.5,0.0,0.99231,0.0,1.43862]
[1776870448699,79.96,78972.5,0.0,0.99231,0.0,1.43862]
[1776870448726,79.96,78968.3,0.0,0.9923,0.0,1.44124]
[1776870449520,79.96,78965.52,0.0,0.99228,0.0,1.44297]
[1776870451534,79.96,78968.68,0.0,0.9923,0.0,1.43974]
[1776870452626,79.96,78968.68,0.0,0.9923,0.0,1.43974]
[1776870452693,79.96,78968.68,0.0,0.9923,0.0,1.43974]
[1776870452728,79.96,78971.85,0.0,0.99232,0.0,1.43776]
[1776870453559,79.96,78954.72,0.0,0.99225,0.0,1.44847]
[1776870454566,79.96,78945.13,0.0,0.99221,0.0,1.45447]
[1776870455574,79.96,78949.07,0.0,0.99223,0.0,1.45196]
[1776870456581,79.96,78952.04,0.0,0.99224,0.0,1.45007]
[1776870456992,79.96,78952.04,0.0,0.99224,0.0,1.45007]
[1776870457080,79.96,78952.04,0.0,0.99224,0.0,1.45007]
[1776870457588,79.96,78948.25,0.0,0.99222,0.0,1.45243]
[1776870459606,79.96,78944.98,0.0,0.99221,0.0,1.45443]
[1776870461007,79.96,78944.95,0.0,0.99221,0.0,1.45441]
[1776870461195,79.96,78944.95,0.0,0.99221,0.0,1.45441]
[1776870461629,79.96,78943.5,0.0,0.99221,0.0,1.4553]
[1776870464650,79.96,78947.57,0.0,0.99222,0.0,1.45264]
[1776870465657,79.96,78950.2,0.0,0.99223,0.0,1.45096]
[1776870467671,79.96,78955.97,0.0,0.99226,0.0,1.44729]
[1776870468477,79.96,78955.97,0.0,0.99226,0.0,1.44729]
[1776870468697,79.96,78955.97,0.0,0.99226,0.0,1.44729]
[1776870468736,79.96,78959.24,0.0,0.99227,0.0,1.44523]
[1776870469685,79.96,78949.55,0.0,0.99223,0.0,1.45129]
[1776870470233,79.96,78949.55,0.0,0.99223,0.0,1.45129]
[1776870470444,79.96,78949.55,0.0,0.99223,0.0,1.45129]
[1776870470692,79.96,78943.04,0.0,0.99221,0.0,1.45535]
[1776870474619,79.96,78943.05,0.0,0.99221,0.0,1.45524]
[1776870474734,79.96,78974.08,0.0,0.99233,0.0,1.43579]
[1776870475741,79.96,78976.52,0.0,0.99234,0.0,1.43427]
[1776870477782,79.96,78976.71,0.0,0.99234,0.0,1.43416]
[1776870478763,79.96,78973.37,0.0,0.99232,0.0,1.43625]
[1776870480777,79.96,78970.34,0.0,0.99231,0.0,1.43814]
[1776870482791,79.96,78974.69,0.0,0.99233,0.0,1.43542]
[1776870484805,79.96,78972.23,0.0,0.99232,0.0,1.43696]
[1776870485812,79.96,78974.61,0.0,0.99233,0.0,1.43548]
[1776870487657,79.96,78975.07,0.0,0.99233,0.0,1.4352]
[1776870487702,79.96,78975.07,0.0,0.99233,0.0,1.4352]
[1776870487728,79.96,78975.07,0.0,0.99233,0.0,1.4352]
[1776870487951,79.96,78975.07,0.0,0.99233,0.0,1.4352]
[1776870487826,79.96,78976.09,0.0,0.99234,0.0,1.43457]
[1776870488833,79.96,78977.9,0.0,0.99234,0.0,1.43345]
[1776870490847,79.96,78981.55,0.0,0.99236,0.0,1.43121]
[1776870492061,79.96,78983.23,0.0,0.99236,0.0,1.43018]
[1776870492217,79.96,78983.23,0.0,0.99236,0.0,1.43018]
[1776870497898,79.96,79000.87,0.0,0.99243,0.0,1.41936]
[1776870498905,79.96,79005.73,0.0,0.99245,0.0,1.4164]
[1776870499912,79.96,79016.8,0.0,0.99249,0.0,1.40965]
[1776870500919,79.96,79028.61,0.0,0.99254,0.0,1.40248]
[1776870501926,79.96,79039.59,0.0,0.99258,0.0,1.39587]
[1776870502933,79.96,79042.6,0.0,0.99259,0.0,1.39412]
[1776870503940,79.96,79029.87,0.0,0.99254,0.0,1.40194]
[1776870504946,79.96,79023.21,0.0,0.99251,0.0,1.40608]
[1776870506961,79.97,79027.59,0.0,0.99253,0.0,1.40352]
[1776870508976,79.97,79022.78,0.0,0.99251,0.0,1.40659]
[1776870509983,79.97,79019.35,0.0,0.9925,0.0,1.40875]
[1776870511997,79.97,79023.88,0.0,0.99252,0.0,1.40486]
[1776870512741,79.97,79023.88,0.0,0.99252,0.0,1.40486]
[1776870512939,79.97,79023.88,0.0,0.99252,0.0,1.40486]
[1776870513562,79.97,79023.26,0.0,0.99252,0.0,1.4053]
[1776870513691,79.97,79023.26,0.0,0.99252,0.0,1.4053]
[1776870514011,79.97,79015.15,0.0,0.99249,0.0,1.41033]
[1776870516025,79.97,79020.36,0.0,0.9925,0.0,1.40723]
[1776870517032,79.97,79012.37,0.0,0.99247,0.0,1.41219]
[1776870519046,79.97,79011.71,0.0,0.99247,0.0,1.41268]
[1776870521062,79.97,79017.4,0.0,0.99249,0.0,1.40928]
[1776870522069,79.97,79020.62,0.0,0.9925,0.0,1.40737]
[1776870525090,79.97,79012.65,0.0,0.99247,0.0,1.41241]
[1776870526097,79.98,79000.17,0.0,0.99242,0.0,1.42014]
[1776870527103,79.98,79002.62,0.0,0.99243,0.0,1.41866]
[1776870529118,79.98,79006.02,0.0,0.99245,0.0,1.41664]
[1776870531530,79.98,79006.89,0.0,0.99245,0.0,1.41614]
[1776870531531,79.98,79007.23,0.0,0.99245,0.0,1.41598]
[1776870535160,79.98,79004.52,0.0,0.99244,0.0,1.41781]
[1776870536757,79.98,79004.52,0.0,0.99244,0.0,1.41781]
[1776870536790,79.98,79004.49,0.0,0.99244,0.0,1.4179]
[1776870538181,79.98,79000.49,0.0,0.99242,0.0,1.42041]
[1776870539545,79.98,79004.23,0.0,0.99244,0.0,1.41814]
[1776870542209,79.98,79013.55,0.0,0.99247,0.0,1.41253]
[1776870544223,79.98,79018.43,0.0,0.99249,0.0,1.40963]
[1776870545450,79.98,79018.43,0.0,0.99249,0.0,1.40963]
[1776870545504,79.98,79027.1,0.0,0.99252,0.0,1.40438]
[1776870546237,79.98,79030.98,0.0,0.99254,0.0,1.40208]
[1776870547444,79.98,79030.98,0.0,0.99254,0.0,1.40208]
[1776870547529,79.98,79029.21,0.0,0.99253,0.0,1.40323]
[1776870549323,79.98,79030.96,0.0,0.99254,0.0,1.40222]
[1776870549445,79.98,79030.96,0.0,0.99254,0.0,1.40222]
[1776870549546,79.99,79024.12,0.0,0.99251,0.0,1.40647]
[1776870551272,79.99,79020.05,0.0,0.99249,0.0,1.40907]
[1776870552279,79.99,79008.15,0.0,0.99245,0.0,1.41643]
[1776870553286,79.99,79012.25,0.0,0.99246,0.0,1.41395]
[1776870554293,79.99,79018.92,0.0,0.99249,0.0,1.4099]
[1776870555491,79.99,79018.92,0.0,0.99249,0.0,1.4099]
[1776870555525,79.99,79017.45,0.0,0.99248,0.0,1.41085]
[1776870556979,79.99,79017.45,0.0,0.99248,0.0,1.41085]
[1776870557031,79.99,79016.03,0.0,0.99248,0.0,1.41182]
[1776870557315,79.99,79011.11,0.0,0.99246,0.0,1.41484]
[1776870558620,79.99,78993.48,0.0,0.99239,0.0,1.42575]
[1776870559330,79.99,78976.6,0.0,0.99232,0.0,1.43622]
[1776870560339,79.99,78976.08,0.0,0.99232,0.0,1.43657]
[1776870561344,79.99,78973.9,0.0,0.99231,0.0,1.43793]
[1776870563358,79.99,78976.69,0.0,0.99232,0.0,1.4362]
[1776870565372,79.99,78981.28,0.0,0.99234,0.0,1.43335]
[1776870566379,79.99,78989.53,0.0,0.99237,0.0,1.42824]
[1776870567386,79.99,78995.38,0.0,0.9924,0.0,1.42464]
[1776870569282,79.99,78994.81,0.0,0.99239,0.0,1.42501]
[1776870569862,79.99,78994.81,0.0,0.99239,0.0,1.42501]
[1776870569938,79.99,78994.81,0.0,0.99239,0.0,1.42501]
[1776870569964,79.99,78991.86,0.0,0.99238,0.0,1.42688]
[1776870570407,79.99,78988.98,0.0,0.99237,0.0,1.42866]
[1776870571414,79.99,78987.19,0.0,0.99237,0.0,1.42856]
[1776870572941,79.99,78987.19,0.0,0.99237,0.0,1.42856]
[1776870573042,79.99,78979.93,0.0,0.99234,0.0,1.43308]
[1776870573428,79.99,78974.75,0.0,0.99232,0.0,1.4363]
[1776870575290,79.99,78974.66,0.0,0.99232,0.0,1.43636]
[1776870575442,79.99,78975.22,0.0,0.99232,0.0,1.43601]
[1776870578186,79.99,78976.13,0.0,0.99233,0.0,1.43545]
[1776870578376,79.99,78976.13,0.0,0.99233,0.0,1.43545]
[1776870578463,79.99,78976.4,0.0,0.99233,0.0,1.43529]
[1776870580477,79.99,78985.98,0.0,0.99237,0.0,1.42935]
[1776870581557,79.99,78985.98,0.0,0.99237,0.0,1.42935]
[1776870581626,79.99,78990.87,0.0,0.99238,0.0,1.42634]
[1776870582502,79.99,78996.85,0.0,0.99241,0.0,1.42267]
[1776870583130,79.99,78996.85,0.0,0.99241,0.0,1.42267]
[1776870583515,79.99,79019.66,0.0,0.99249,0.0,1.40867]
[1776870584515,79.99,79029.65,0.0,0.99253,0.0,1.40262]
[1776870585522,79.99,79027.97,0.0,0.99253,0.0,1.40372]
[1776870586951,79.99,79027.97,0.0,0.99253,0.0,1.40372]
[1776870586955,79.99,79029.61,0.0,0.99253,0.0,1.40284]
[1776870588543,80.0,79024.23,0.0,0.99251,0.0,1.40619]
[1776870590557,80.0,79016.5,0.0,0.99248,0.0,1.41104]
[1776870591564,80.0,79009.41,0.0,0.99245,0.0,1.41544]
[1776870592571,80.0,79002.74,0.0,0.99243,0.0,1.41959]
[1776870596487,80.0,79002.2,0.0,0.99242,0.0,1.42003]
[1776870596696,80.0,79002.2,0.0,0.99242,0.0,1.42003]
[1776870596954,80.0,79002.2,0.0,0.99242,0.0,1.42003]
[1776870597009,80.0,79001.27,0.0,0.99242,0.0,1.42066]
[1776870599622,80.0,78986.11,0.0,0.99236,0.0,1.4301]
[1776870600630,80.0,78985.54,0.0,0.99236,0.0,1.43047]
[1776870601637,80.0,78989.67,0.0,0.99238,0.0,1.42792]
[1776870602644,80.0,78995.32,0.0,0.9924,0.0,1.42445]
[1776870603651,80.0,79011.45,0.0,0.99246,0.0,1.41454]
[1776870604658,80.0,79015.66,0.0,0.99247,0.0,1.412]
[1776870606672,80.0,79022.29,0.0,0.9925,0.0,1.40803]
[1776870607679,80.0,79025.72,0.0,0.99251,0.0,1.40599]
[1776870612714,80.01,79010.98,0.0,0.99245,0.0,1.41533]
[1776870613721,80.01,79008.67,0.0,0.99244,0.0,1.41679]
[1776870615735,80.01,79004.85,0.0,0.99243,0.0,1.41922]
[1776870618756,80.01,79012.18,0.0,0.99246,0.0,1.41481]
[1776870619766,80.01,79020.99,0.0,0.99249,0.0,1.40944]
[1776870621695,80.01,79023.45,0.0,0.9925,0.0,1.40798]
[1776870621942,80.01,79023.45,0.0,0.9925,0.0,1.40798]
[1776870622041,80.01,79023.7,0.0,0.9925,0.0,1.40794]
[1776870622787,80.01,79027.47,0.0,0.99251,0.0,1.40563]
[1776870623794,80.01,79035.96,0.0,0.99255,0.0,1.40051]
[1776870624801,80.01,79040.72,0.0,0.99256,0.0,1.39767]
[1776870626815,80.01,79044.38,0.0,0.99258,0.0,1.39559]
[1776870627321,80.01,79044.38,0.0,0.99258,0.0,1.39559]
[1776870627387,80.01,79044.38,0.0,0.99258,0.0,1.39559]
[1776870627444,80.01,79044.38,0.0,0.99258,0.0,1.39559]
[1776870627822,80.01,79043.56,0.0,0.99257,0.0,1.39617]
[1776870630844,80.02,79037.96,0.0,0.99255,0.0,1.3998]
[1776870632859,80.02,79042.85,0.0,0.99257,0.0,1.39576]
[1776870633865,80.02,79049.75,0.0,0.9926,0.0,1.39164]
[1776870635879,80.02,79050.93,0.0,0.9926,0.0,1.39109]
[1776870636886,80.02,79054.24,0.0,0.99262,0.0,1.38917]
[1776870641922,80.02,79053.97,0.0,0.99261,0.0,1.38977]
[1776870642543,80.02,79053.97,0.0,0.99261,0.0,1.38977]
[1776870642658,80.02,79053.97,0.0,0.99261,0.0,1.38977]
[1776870642691,80.02,79053.97,0.0,0.99261,0.0,1.38977]
[1776870642929,80.03,79054.62,0.0,0.99261,0.0,1.38956]
[1776870645951,80.03,79077.46,0.0,0.9927,0.0,1.37597]
[1776870646956,80.03,79088.68,0.0,0.99274,0.0,1.36946]
[1776870647965,80.03,79089.86,0.0,0.99274,0.0,1.36888]
[1776870648972,80.03,79095.57,0.0,0.99276,0.0,1.3656]
[1776870651993,80.04,79099.24,0.0,0.99277,0.0,1.36381]
[1776870657030,80.04,79102.27,0.0,0.99278,0.0,1.36269]
[1776870658037,80.04,79109.23,0.0,0.9928,0.0,1.35869]
[1776870661057,80.05,79113.44,0.0,0.99282,0.0,1.35663]
[1776870662065,80.05,79119.27,0.0,0.99284,0.0,1.35318]
[1776870663072,80.05,79127.86,0.0,0.99287,0.0,1.34841]
[1776870664079,80.05,79122.92,0.0,0.99285,0.0,1.35149]
[1776870665086,80.06,79115.81,0.0,0.99282,0.0,1.35585]
[1776870666094,80.06,79104.37,0.0,0.99278,0.0,1.36279]
[1776870667101,80.06,79104.36,0.0,0.99278,0.0,1.36293]
[1776870672136,80.06,79104.12,0.0,0.99277,0.0,1.36373]
[1776870673143,80.07,79111.43,0.0,0.9928,0.0,1.35952]
[1776870675157,80.07,79106.05,0.0,0.99278,0.0,1.363]
[1776870676164,80.07,79113.36,0.0,0.9928,0.0,1.35879]
[1776870678295,80.07,79114.3,0.0,0.99281,0.0,1.35852]
[1776870678445,80.07,79114.3,0.0,0.99281,0.0,1.35852]
[1776870678472,80.07,79114.3,0.0,0.99281,0.0,1.35852]
[1776870678700,80.07,79114.3,0.0,0.99281,0.0,1.35852]
[1776870679185,80.07,79113.88,0.0,0.9928,0.0,1.35891]
[1776870682206,80.08,79118.81,0.0,0.99282,0.0,1.35642]
[1776870683308,80.08,79118.95,0.0,0.99282,0.0,1.35648]
[1776870683438,80.08,79118.95,0.0,0.99282,0.0,1.35648]
[1776870683465,80.08,79118.95,0.0,0.99282,0.0,1.35648]
[1776870683689,80.08,79118.95,0.0,0.99282,0.0,1.35648]
[1776870684219,80.08,79118.51,0.0,0.99282,0.0,1.35688]
[1776870686525,80.08,79118.46,0.0,0.99282,0.0,1.35706]
[1776870686694,80.08,79118.46,0.0,0.99282,0.0,1.35706]
[1776870686946,80.08,79118.46,0.0,0.99282,0.0,1.35706]
[1776870686986,80.08,79117.52,0.0,0.99281,0.0,1.35776]
[1776870690353,80.09,79122.47,0.0,0.99283,0.0,1.35524]
[1776870691269,80.09,79130.39,0.0,0.99286,0.0,1.34966]
[1776870696304,80.1,79131.68,0.0,0.99286,0.0,1.34967]
[1776870698558,80.1,79133.65,0.0,0.99287,0.0,1.34867]
[1776870698694,80.1,79133.65,0.0,0.99287,0.0,1.34867]
[1776870698773,80.1,79132.23,0.0,0.99286,0.0,1.34966]
[1776870699508,80.1,79132.23,0.0,0.99286,0.0,1.34966]
[1776870699703,80.1,79132.23,0.0,0.99286,0.0,1.34966]
[1776870700366,80.11,79145.64,0.0,0.99291,0.0,1.34208]
[1776870701341,80.11,79149.55,0.0,0.99292,0.0,1.33995]
[1776870702348,80.11,79143.38,0.0,0.9929,0.0,1.34374]
[1776870703354,80.11,79139.88,0.0,0.99288,0.0,1.34596]
[1776870706376,80.12,79136.46,0.0,0.99287,0.0,1.34844]
[1776870707383,80.12,79132.02,0.0,0.99285,0.0,1.35121]
[1776870709397,80.12,79136.6,0.0,0.99287,0.0,1.3488]
[1776870711233,80.12,79136.6,0.0,0.99287,0.0,1.3488]
[1776870711439,80.12,79136.62,0.0,0.99286,0.0,1.34894]
[1776870712218,80.12,79136.62,0.0,0.99286,0.0,1.34894]
[1776870711474,80.12,79131.97,0.0,0.99285,0.0,1.35184]
[1776870712440,80.12,79131.97,0.0,0.99285,0.0,1.35184]
[1776870714717,80.13,79130.88,0.0,0.99284,0.0,1.35277]
[1776870714938,80.13,79130.88,0.0,0.99284,0.0,1.35277]
[1776870715039,80.13,79127.8,0.0,0.99283,0.0,1.35488]
[1776870718153,80.13,79128.54,0.0,0.99283,0.0,1.35458]
[1776870718202,80.13,79128.54,0.0,0.99283,0.0,1.35458]
[1776870720474,80.14,79120.96,0.0,0.9928,0.0,1.35962]
[1776870721481,80.14,79107.92,0.0,0.99275,0.0,1.3675]
[1776870722488,80.14,79108.24,0.0,0.99275,0.0,1.36743]
[1776870724502,80.14,79101.92,0.0,0.99273,0.0,1.37143]
[1776870725509,80.14,79098.38,0.0,0.99271,0.0,1.37365]
[1776870727523,80.14,79085.33,0.0,0.99266,0.0,1.38169]
[1776870728530,80.15,79079.91,0.0,0.99264,0.0,1.38504]
[1776870730544,80.15,79076.72,0.0,0.99263,0.0,1.38714]
[1776870735579,80.15,79070.63,0.0,0.9926,0.0,1.39121]
[1776870736586,80.15,79056.01,0.0,0.99255,0.0,1.40015]
[1776870737593,80.15,79056.33,0.0,0.99255,0.0,1.40001]
[1776870739607,80.15,79051.28,0.0,0.99253,0.0,1.4032]
[1776870740614,80.15,79029.66,0.0,0.99245,0.0,1.41642]
[1776870741621,80.15,79017.03,0.0,0.9924,0.0,1.42427]
[1776870742628,80.15,79014.47,0.0,0.99239,0.0,1.42586]
[1776870747663,80.16,79022.64,0.0,0.99242,0.0,1.42088]
[1776870748670,80.16,79030.72,0.0,0.99245,0.0,1.41594]
[1776870750683,80.16,79021.07,0.0,0.99241,0.0,1.42193]
[1776870751691,80.16,79014.51,0.0,0.99239,0.0,1.42476]
[1776870753705,80.16,79005.67,0.0,0.99236,0.0,1.43024]
[1776870757733,80.16,79003.31,0.0,0.99235,0.0,1.43172]
[1776870762437,80.16,79001.74,0.0,0.99234,0.0,1.4327]
[1776870762508,80.16,79001.74,0.0,0.99234,0.0,1.4327]
[1776870762697,80.16,79001.74,0.0,0.99234,0.0,1.4327]
[1776870762767,80.16,79002.73,0.0,0.99235,0.0,1.43208]
[1776870767624,80.16,79002.22,0.0,0.99235,0.0,1.4324]
[1776870767691,80.16,79002.22,0.0,0.99235,0.0,1.4324]
[1776870767704,80.16,79002.22,0.0,0.99235,0.0,1.4324]
[1776870767939,80.16,79002.22,0.0,0.99235,0.0,1.4324]
[1776870768039,80.16,79001.53,0.0,0.99234,0.0,1.43282]
[1776870769820,80.16,78990.83,0.0,0.9923,0.0,1.43947]
[1776870770826,80.16,78976.63,0.0,0.99225,0.0,1.44831]
[1776870771833,80.16,78976.39,0.0,0.99225,0.0,1.44843]
[1776870774589,80.16,78978.09,0.0,0.99225,0.0,1.44731]
[1776870774697,80.16,78978.09,0.0,0.99225,0.0,1.44731]
[1776870775860,80.15,78981.91,0.0,0.99227,0.0,1.44487]
[1776870776868,80.15,78986.16,0.0,0.99228,0.0,1.4422]
[1776870779266,80.15,78986.79,0.0,0.99229,0.0,1.44179]
[1776870778883,80.15,78981.51,0.0,0.99227,0.0,1.44507]
[1776870779369,80.15,78981.51,0.0,0.99227,0.0,1.44507]
[1776870779441,80.15,78981.51,0.0,0.99227,0.0,1.44507]
[1776870779891,80.15,78990.53,0.0,0.9923,0.0,1.43943]
[1776870780897,80.15,78992.27,0.0,0.99231,0.0,1.43833]
[1776870781937,80.15,78992.27,0.0,0.99231,0.0,1.43833]
[1776870782022,80.15,78992.27,0.0,0.99231,0.0,1.43833]
[1776870782208,80.15,78992.27,0.0,0.99231,0.0,1.43833]
[1776870782302,80.15,78986.88,0.0,0.99229,0.0,1.44167]
[1776870787946,80.15,78986.42,0.0,0.99229,0.0,1.44188]
[1776870788404,80.15,78986.42,0.0,0.99229,0.0,1.44188]
[1776870788441,80.15,78986.42,0.0,0.99229,0.0,1.44188]
[1776870788667,80.15,78986.42,0.0,0.99229,0.0,1.44188]
[1776870788693,80.15,78986.42,0.0,0.99229,0.0,1.44188]
[1776870788953,80.15,78987.01,0.0,0.99229,0.0,1.4415]
[1776870794267,80.15,78984.27,0.0,0.99228,0.0,1.44316]
[1776870794305,80.15,78977.36,0.0,0.99225,0.0,1.44745]
[1776870794445,80.15,78977.36,0.0,0.99225,0.0,1.44745]
[1776870797009,80.15,78981.9,0.0,0.99227,0.0,1.44456]
[1776870800171,80.15,78981.62,0.0,0.99227,0.0,1.4447]
[1776870800191,80.15,78981.62,0.0,0.99227,0.0,1.4447]
[1776870800444,80.15,78982.24,0.0,0.99227,0.0,1.44428]
[1776870800689,80.15,78982.24,0.0,0.99227,0.0,1.44428]
[1776870801037,80.15,78982.39,0.0,0.99227,0.0,1.44419]
[1776870803690,80.15,78984.64,0.0,0.99228,0.0,1.44275]
[1776870804058,80.15,78989.39,0.0,0.9923,0.0,1.43978]
[1776870805065,80.15,78993.38,0.0,0.99232,0.0,1.43728]
[1776870806084,80.15,78993.38,0.0,0.99232,0.0,1.43728]
[1776870806198,80.15,78993.38,0.0,0.99232,0.0,1.43728]
[1776870806299,80.15,78990.99,0.0,0.99231,0.0,1.43876]
[1776870808086,80.15,79001.1,0.0,0.99235,0.0,1.43247]
[1776870809093,80.15,79009.47,0.0,0.99238,0.0,1.42729]
[1776870810878,80.15,79011.95,0.0,0.99239,0.0,1.42576]
[1776870810939,80.15,79011.95,0.0,0.99239,0.0,1.42576]
[1776870812114,80.15,79018.09,0.0,0.99242,0.0,1.42078]
[1776870813121,80.15,79023.01,0.0,0.99244,0.0,1.4178]
[1776870815135,80.15,79017.96,0.0,0.99242,0.0,1.42097]
[1776870815754,80.15,79017.96,0.0,0.99242,0.0,1.42097]
[1776870815818,80.15,79017.96,0.0,0.99242,0.0,1.42097]
[1776870815946,80.15,79017.96,0.0,0.99242,0.0,1.42097]
[1776870816142,80.15,79015.62,0.0,0.99241,0.0,1.42244]
[1776870818156,80.15,79011.61,0.0,0.99239,0.0,1.42494]
[1776870820170,80.15,79007.1,0.0,0.99237,0.0,1.42778]
[1776870820873,80.15,79007.1,0.0,0.99237,0.0,1.42778]
[1776870820945,80.15,79007.1,0.0,0.99237,0.0,1.42778]
[1776870821006,80.15,79007.1,0.0,0.99237,0.0,1.42778]
[1776870821201,80.15,79007.1,0.0,0.99237,0.0,1.42778]
[1776870821234,80.15,79005.91,0.0,0.99237,0.0,1.42853]
[1776870823192,80.15,79000.95,0.0,0.99235,0.0,1.43161]
[1776870824199,80.15,78992.3,0.0,0.99232,0.0,1.43699]
[1776870825206,80.15,78986.57,0.0,0.99229,0.0,1.44055]
[1776870825446,80.15,78986.57,0.0,0.99229,0.0,1.44055]
[1776870825694,80.15,78986.57,0.0,0.99229,0.0,1.44055]
[1776870826213,80.15,78983.45,0.0,0.99228,0.0,1.44248]
[1776870828229,80.15,78978.18,0.0,0.99226,0.0,1.44573]
[1776870829218,80.15,78978.18,0.0,0.99226,0.0,1.44573]
[1776870829318,80.15,78978.18,0.0,0.99226,0.0,1.44573]
[1776870829367,80.15,78976.29,0.0,0.99225,0.0,1.44689]
[1776870829440,80.15,78976.29,0.0,0.99225,0.0,1.44689]
[1776870835276,80.15,78981.56,0.0,0.99228,0.0,1.44346]
[1776870835500,80.15,78981.56,0.0,0.99228,0.0,1.44346]
[1776870835695,80.15,78981.56,0.0,0.99228,0.0,1.44346]
[1776870835698,80.15,78981.56,0.0,0.99228,0.0,1.44346]
[1776870835945,80.15,78981.56,0.0,0.99228,0.0,1.44346]
[1776870836283,80.15,78981.91,0.0,0.99228,0.0,1.44323]
[1776870841318,80.15,78980.22,0.0,0.99227,0.0,1.4442]
[1776870843332,80.15,78983.41,0.0,0.99228,0.0,1.44218]
[1776870843686,80.15,78983.41,0.0,0.99228,0.0,1.44218]
[1776870843938,80.15,78983.41,0.0,0.99228,0.0,1.44218]
[1776870849374,80.15,78984.12,0.0,0.99229,0.0,1.44166]
[1776870849417,80.15,78984.12,0.0,0.99229,0.0,1.44166]
[1776870849439,80.15,78984.12,0.0,0.99229,0.0,1.44166]
[1776870849858,80.15,78984.12,0.0,0.99229,0.0,1.44166]
[1776870849942,80.15,78984.12,0.0,0.99229,0.0,1.44166]
[1776870850381,80.15,78978.52,0.0,0.99226,0.0,1.44514]
[1776870854312,80.15,78977.35,0.0,0.99226,0.0,1.44583]
[1776870854422,80.15,79000.98,0.0,0.99235,0.0,1.43109]
[1776870855415,80.15,79009.3,0.0,0.99238,0.0,1.42595]
[1776870856423,80.15,79006.32,0.0,0.99237,0.0,1.42781]
[1776870857713,80.15,79006.32,0.0,0.99237,0.0,1.42781]
[1776870860451,80.15,79012.04,0.0,0.99239,0.0,1.42433]
[1776870863472,80.15,79017.45,0.0,0.99242,0.0,1.42106]
[1776870864479,80.15,79020.92,0.0,0.99243,0.0,1.41896]
[1776870865729,80.15,79020.92,0.0,0.99243,0.0,1.41896]
[1776870865942,80.15,79020.92,0.0,0.99243,0.0,1.41896]
[1776870866043,80.15,79021.44,0.0,0.99243,0.0,1.41867]
[1776870867500,80.15,79016.53,0.0,0.99241,0.0,1.42175]
[1776870868510,80.15,79012.31,0.0,0.99239,0.0,1.42438]
[1776870869517,80.15,78993.5,0.0,0.99232,0.0,1.43604]
[1776870870525,80.15,78990.3,0.0,0.99231,0.0,1.43803]
[1776870872539,80.15,78985.83,0.0,0.9923,0.0,1.43957]
[1776870873546,80.15,78974.4,0.0,0.99225,0.0,1.44669]
[1776870874553,80.15,78968.81,0.0,0.99223,0.0,1.45017]
[1776870877574,80.15,78973.92,0.0,0.99225,0.0,1.4469]
[1776870879863,80.15,78972.11,0.0,0.99225,0.0,1.44801]
[1776870879956,80.15,78972.11,0.0,0.99225,0.0,1.44801]
[1776870881602,80.15,78976.32,0.0,0.99226,0.0,1.44532]
[1776870883616,80.15,78970.12,0.0,0.99224,0.0,1.44917]
[1776870884623,80.15,78956.33,0.0,0.99218,0.0,1.4578]
[1776870885630,80.15,78954.89,0.0,0.99218,0.0,1.45867]
[1776870886637,80.15,78959.83,0.0,0.9922,0.0,1.45552]
[1776870888072,80.15,78959.83,0.0,0.9922,0.0,1.45552]
[1776870888196,80.15,78959.83,0.0,0.9922,0.0,1.45552]
[1776870888389,80.15,78959.83,0.0,0.9922,0.0,1.45552]
[1776870888401,80.15,78965.51,0.0,0.99222,0.0,1.4519]
[1776870888446,80.15,78965.51,0.0,0.99222,0.0,1.4519]
[1776870893688,80.15,78965.01,0.0,0.99222,0.0,1.45209]
[1776870896709,80.15,78970.31,0.0,0.99224,0.0,1.4487]
[1776870898099,80.15,78970.31,0.0,0.99224,0.0,1.4487]
[1776870898196,80.15,78970.31,0.0,0.99224,0.0,1.4487]
[1776870898723,80.15,78974.43,0.0,0.99226,0.0,1.44609]
[1776870900737,80.15,78978.66,0.0,0.99227,0.0,1.44343]
[1776870901744,80.15,78984.55,0.0,0.9923,0.0,1.43975]
[1776870903100,80.15,78984.55,0.0,0.9923,0.0,1.43975]
[1776870903200,80.15,78984.55,0.0,0.9923,0.0,1.43975]
[1776870903401,80.15,78984.55,0.0,0.9923,0.0,1.43975]
[1776870903444,80.15,78984.55,0.0,0.9923,0.0,1.43975]
[1776870903758,80.15,78986.8,0.0,0.99231,0.0,1.43835]
[1776870908874,80.15,78988.77,0.0,0.99231,0.0,1.43713]
[1776870908941,80.15,78988.77,0.0,0.99231,0.0,1.43713]
[1776870912821,80.15,78980.38,0.0,0.99228,0.0,1.44236]
[1776870914277,80.15,78980.38,0.0,0.99228,0.0,1.44236]
[1776870914437,80.15,78980.38,0.0,0.99228,0.0,1.44236]
[1776870914418,80.14,78967.72,0.0,0.99223,0.0,1.45024]
[1776870914835,80.14,78961.72,0.0,0.99221,0.0,1.45401]
[1776870916489,80.14,78960.53,0.0,0.9922,0.0,1.45472]
[1776870916688,80.14,78960.53,0.0,0.9922,0.0,1.45472]
[1776870916849,80.14,78963.5,0.0,0.99222,0.0,1.45283]
[1776870918849,80.14,78962.07,0.0,0.99221,0.0,1.4537]
[1776870918941,80.14,78962.07,0.0,0.99221,0.0,1.4537]
[1776870920877,80.14,78957.61,0.0,0.99219,0.0,1.45641]
[1776870922211,80.14,78957.61,0.0,0.99219,0.0,1.45641]
[1776870922443,80.14,78957.61,0.0,0.99219,0.0,1.45641]
[1776870922223,80.14,78956.54,0.0,0.99219,0.0,1.45705]
[1776870924611,80.14,78956.42,0.0,0.99219,0.0,1.45706]
[1776870924700,80.14,78956.42,0.0,0.99219,0.0,1.45706]
[1776870924905,80.14,78965.36,0.0,0.99222,0.0,1.45141]
[1776870925912,80.14,78975.07,0.0,0.99226,0.0,1.44531]
[1776870926919,80.14,78978.83,0.0,0.99228,0.0,1.44295]
[1776870927832,80.14,78978.83,0.0,0.99228,0.0,1.44295]
[1776870927946,80.14,78978.83,0.0,0.99228,0.0,1.44295]
[1776870928036,80.14,78971.2,0.0,0.99225,0.0,1.44771]
[1776870929120,80.14,78971.2,0.0,0.99225,0.0,1.44771]
[1776870929192,80.14,78971.2,0.0,0.99225,0.0,1.44771]
[1776870929221,80.14,78973.33,0.0,0.99226,0.0,1.44636]
[1776870929940,80.14,78976.75,0.0,0.99227,0.0,1.44421]
[1776870930947,80.14,78980.6,0.0,0.99228,0.0,1.4418]
[1776870931537,80.14,78980.6,0.0,0.99228,0.0,1.4418]
[1776870931690,80.14,78980.6,0.0,0.99228,0.0,1.4418]
[1776870934391,80.14,78981.39,0.0,0.99229,0.0,1.44005]
[1776870934435,80.14,78981.39,0.0,0.99229,0.0,1.44005]
[1776870934512,80.14,78983.06,0.0,0.9923,0.0,1.43901]
[1776870934975,80.14,78991.6,0.0,0.99233,0.0,1.4337]
[1776870935982,80.14,78995.55,0.0,0.99235,0.0,1.43126]
[1776870936989,80.14,79003.79,0.0,0.99238,0.0,1.42617]
[1776870937996,80.14,79008.82,0.0,0.9924,0.0,1.42309]
[1776870943031,80.14,79007.17,0.0,0.99239,0.0,1.42424]
[1776870947059,80.14,79004.23,0.0,0.99238,0.0,1.42614]
[1776870950083,80.14,78999.81,0.0,0.99236,0.0,1.42893]
[1776870951207,80.14,78996.41,0.0,0.99235,0.0,1.43104]
[1776870952097,80.14,78988.22,0.0,0.99232,0.0,1.43613]
[1776870954111,80.14,78991.34,0.0,0.99233,0.0,1.43419]
[1776870955118,80.14,78994.99,0.0,0.99234,0.0,1.43192]
[1776870960153,80.14,78995.94,0.0,0.99235,0.0,1.43136]
[1776870961160,80.14,78987.79,0.0,0.99232,0.0,1.43642]
[1776870962167,80.14,78983.43,0.0,0.9923,0.0,1.43914]
[1776870964181,80.14,78984.76,0.0,0.9923,0.0,1.43829]
[1776870968209,80.14,78973.54,0.0,0.99226,0.0,1.44525]
[1776870969215,80.14,78968.13,0.0,0.99224,0.0,1.44862]
[1776870971230,80.14,78966.0,0.0,0.99223,0.0,1.4499]
[1776870973245,80.14,78971.12,0.0,0.99225,0.0,1.44663]
[1776870975270,80.14,78962.03,0.0,0.99222,0.0,1.45228]
[1776870980305,80.14,78960.68,0.0,0.99221,0.0,1.45296]
[1776870982141,80.14,78960.74,0.0,0.99221,0.0,1.45286]
[1776870982195,80.14,78960.74,0.0,0.99221,0.0,1.45286]
[1776870982319,80.14,78961.27,0.0,0.99222,0.0,1.45249]
[1776870984221,80.14,78960.58,0.0,0.99221,0.0,1.45289]
[1776870985708,80.14,78963.82,0.0,0.99223,0.0,1.4508]
[1776870986347,80.14,78971.02,0.0,0.99225,0.0,1.44626]
[1776870986904,80.14,78971.02,0.0,0.99225,0.0,1.44626]
[1776870986947,80.14,78971.02,0.0,0.99225,0.0,1.44626]
[1776870987356,80.14,78974.75,0.0,0.99227,0.0,1.44392]
[1776870988363,80.14,78970.29,0.0,0.99225,0.0,1.44669]
[1776870989276,80.14,78970.29,0.0,0.99225,0.0,1.44669]
[1776870989435,80.14,78970.29,0.0,0.99225,0.0,1.44669]
[1776870989536,80.14,78965.15,0.0,0.99223,0.0,1.44989]
[1776870991384,80.14,78962.06,0.0,0.99223,0.0,1.45052]
[1776870993982,80.14,78963.72,0.0,0.99223,0.0,1.44943]
[1776870994205,80.14,78963.72,0.0,0.99223,0.0,1.44943]
[1776870994381,80.14,78963.72,0.0,0.99223,0.0,1.44943]
[1776870994440,80.14,78963.72,0.0,0.99223,0.0,1.44943]
[1776870994463,80.14,78965.2,0.0,0.99224,0.0,1.44848]
[1776870997664,80.14,78963.67,0.0,0.99223,0.0,1.44936]
[1776870997697,80.14,78963.67,0.0,0.99223,0.0,1.44936]
[1776870997890,80.14,78963.67,0.0,0.99223,0.0,1.44936]
[1776870997941,80.14,78963.67,0.0,0.99223,0.0,1.44936]
[1776870998434,80.14,78963.14,0.0,0.99223,0.0,1.44967]
[1776870999441,80.14,78956.67,0.0,0.99221,0.0,1.4537]
[1776871000448,80.14,78946.3,0.0,0.99217,0.0,1.46019]
[1776871001455,80.13,78947.83,0.0,0.99217,0.0,1.45918]
[1776871002462,80.13,78955.71,0.0,0.9922,0.0,1.45418]
[1776871003469,80.13,78961.14,0.0,0.99223,0.0,1.45073]
[1776871004832,80.13,78961.83,0.0,0.99223,0.0,1.45027]
[1776871004942,80.13,78961.83,0.0,0.99223,0.0,1.45027]
[1776871005483,80.13,78963.16,0.0,0.99223,0.0,1.44941]
[1776871005960,80.13,78963.16,0.0,0.99223,0.0,1.44941]
[1776871006194,80.13,78963.16,0.0,0.99223,0.0,1.44941]
[1776871009511,80.13,78969.3,0.0,0.99226,0.0,1.44546]
[1776871009930,80.13,78969.3,0.0,0.99226,0.0,1.44546]
[1776871009948,80.13,78969.3,0.0,0.99226,0.0,1.44546]
[1776871010519,80.13,78974.51,0.0,0.99228,0.0,1.44218]
[1776871011034,80.13,78974.51,0.0,0.99228,0.0,1.44218]
[1776871011193,80.13,78974.51,0.0,0.99228,0.0,1.44218]
[1776871012533,80.13,78979.57,0.0,0.9923,0.0,1.43901]
[1776871014547,80.13,78984.52,0.0,0.99232,0.0,1.43592]
[1776871014957,80.13,78984.52,0.0,0.99232,0.0,1.43592]
[1776871015191,80.13,78984.52,0.0,0.99232,0.0,1.43592]
[1776871015437,80.13,78984.52,0.0,0.99232,0.0,1.43592]
[1776871015554,80.13,78984.48,0.0,0.99232,0.0,1.43594]
[1776871015703,80.13,78984.48,0.0,0.99232,0.0,1.43594]
[1776871018575,80.13,78993.1,0.0,0.99235,0.0,1.43059]
[1776871019038,80.13,78993.1,0.0,0.99235,0.0,1.43059]
[1776871019194,80.13,78993.1,0.0,0.99235,0.0,1.43059]
[1776871019582,80.13,78994.95,0.0,0.99236,0.0,1.42945]
[1776871021596,80.13,78990.74,0.0,0.99234,0.0,1.43209]
[1776871022371,80.13,78990.74,0.0,0.99234,0.0,1.43209]
[1776871022435,80.13,78990.74,0.0,0.99234,0.0,1.43209]
[1776871024617,80.13,78987.77,0.0,0.99233,0.0,1.43395]
[1776871024879,80.13,78987.77,0.0,0.99233,0.0,1.43395]
[1776871024937,80.13,78987.77,0.0,0.99233,0.0,1.43395]
[1776871025544,80.13,78987.77,0.0,0.99233,0.0,1.43395]
[1776871025624,80.13,78986.32,0.0,0.99232,0.0,1.43485]
[1776871025703,80.13,78986.32,0.0,0.99232,0.0,1.43485]
[1776871027554,80.13,78987.83,0.0,0.99233,0.0,1.43391]
[1776871027638,80.13,78991.67,0.0,0.99235,0.0,1.43153]
[1776871027693,80.13,78991.67,0.0,0.99235,0.0,1.43153]
[1776871029031,80.13,78991.24,0.0,0.99234,0.0,1.43181]
[1776871029189,80.13,78991.24,0.0,0.99234,0.0,1.43181]
[1776871031964,80.13,78990.02,0.0,0.99234,0.0,1.43258]
[1776871032188,80.13,78990.02,0.0,0.99234,0.0,1.43258]
[1776871032192,80.13,78990.02,0.0,0.99234,0.0,1.43258]
[1776871032436,80.13,78990.02,0.0,0.99234,0.0,1.43258]
[1776871032674,80.13,78993.05,0.0,0.99235,0.0,1.43071]
[1776871036882,80.13,78993.14,0.0,0.99235,0.0,1.43067]
[1776871036938,80.13,78993.14,0.0,0.99235,0.0,1.43067]
[1776871037072,80.13,78993.14,0.0,0.99235,0.0,1.43067]
[1776871037196,80.13,78993.14,0.0,0.99235,0.0,1.43067]
[1776871037285,80.13,78993.98,0.0,0.99235,0.0,1.43016]
[1776871038719,80.13,78996.58,0.0,0.99236,0.0,1.42856]
[1776871039810,80.13,78996.58,0.0,0.99236,0.0,1.42856]
[1776871039946,80.13,78996.58,0.0,0.99236,0.0,1.42856]
[1776871039971,80.13,78996.58,0.0,0.99236,0.0,1.42856]
[1776871040192,80.13,78996.58,0.0,0.99236,0.0,1.42856]
[1776871040294,80.13,79002.83,0.0,0.99239,0.0,1.42471]
[1776871041740,80.13,79006.4,0.0,0.9924,0.0,1.42254]
[1776871044046,80.13,79007.26,0.0,0.9924,0.0,1.42204]
[1776871044201,80.13,79007.26,0.0,0.9924,0.0,1.42204]
[1776871044302,80.13,79009.75,0.0,0.99241,0.0,1.42052]
[1776871045768,80.13,79007.18,0.0,0.9924,0.0,1.42216]
[1776871047364,80.13,79007.18,0.0,0.9924,0.0,1.42216]
[1776871047438,80.13,79007.18,0.0,0.9924,0.0,1.42216]
[1776871047471,80.13,79001.09,0.0,0.99238,0.0,1.42595]
[1776871047808,80.13,79001.09,0.0,0.99238,0.0,1.42595]
[1776871047944,80.13,79001.09,0.0,0.99238,0.0,1.42595]
[1776871052205,80.14,79001.99,0.0,0.99238,0.0,1.42544]
[1776871052441,80.14,79001.99,0.0,0.99238,0.0,1.42544]
[1776871053805,80.14,79003.51,0.0,0.9924,0.0,1.4233]
[1776871053938,80.14,79003.51,0.0,0.9924,0.0,1.4233]
[1776871054022,80.14,79002.61,0.0,0.99239,0.0,1.42388]
[1776871056110,80.14,79002.51,0.0,0.99239,0.0,1.42396]
[1776871056200,80.14,79002.51,0.0,0.99239,0.0,1.42396]
[1776871056845,80.14,78999.54,0.0,0.99238,0.0,1.42582]
[1776871057852,80.14,78996.46,0.0,0.99237,0.0,1.42774]
[1776871061110,80.14,78996.02,0.0,0.99237,0.0,1.42803]
[1776871061193,80.14,78996.02,0.0,0.99237,0.0,1.42803]
[1776871061212,80.14,78990.7,0.0,0.99235,0.0,1.43133]
[1776871061894,80.14,78990.7,0.0,0.99235,0.0,1.43133]
[1776871061939,80.14,78990.7,0.0,0.99235,0.0,1.43133]
[1776871062887,80.14,78994.19,0.0,0.99236,0.0,1.42917]
[1776871065937,80.14,78994.5,0.0,0.99236,0.0,1.42899]
[1776871066190,80.14,78994.5,0.0,0.99236,0.0,1.42899]
[1776871066215,80.14,78999.63,0.0,0.99238,0.0,1.42582]
[1776871066793,80.14,78999.63,0.0,0.99238,0.0,1.42582]
[1776871066948,80.14,78999.63,0.0,0.99238,0.0,1.42582]
[1776871067009,80.14,79003.49,0.0,0.99239,0.0,1.42345]
[1776871067922,80.14,79008.88,0.0,0.99242,0.0,1.42014]
[1776871069316,80.14,79008.88,0.0,0.99242,0.0,1.42014]
[1776871069436,80.14,79008.88,0.0,0.99242,0.0,1.42014]
[1776871069537,80.14,79018.25,0.0,0.99245,0.0,1.41444]
[1776871069936,80.14,79023.3,0.0,0.99247,0.0,1.41134]
[1776871070841,80.14,79023.3,0.0,0.99247,0.0,1.41134]
[1776871070940,80.14,79023.3,0.0,0.99247,0.0,1.41134]
[1776871075978,80.14,79022.62,0.0,0.99247,0.0,1.41198]
[1776871077123,80.14,79022.62,0.0,0.99247,0.0,1.41198]
[1776871077200,80.14,79022.62,0.0,0.99247,0.0,1.41198]
[1776871080012,80.14,79025.2,0.0,0.99248,0.0,1.41053]
[1776871082022,80.14,79025.82,0.0,0.99248,0.0,1.41023]
[1776871083029,80.14,79034.88,0.0,0.99251,0.0,1.40474]
[1776871084035,80.14,79039.04,0.0,0.99253,0.0,1.40225]
[1776871085043,80.14,79041.35,0.0,0.99254,0.0,1.4009]
[1776871086050,80.14,79045.58,0.0,0.99255,0.0,1.39838]
[1776871088268,80.15,79048.83,0.0,0.99256,0.0,1.39653]
[1776871090027,80.15,79050.42,0.0,0.99257,0.0,1.39564]
[1776871090205,80.15,79050.42,0.0,0.99257,0.0,1.39564]
[1776871090222,80.15,79055.57,0.0,0.99259,0.0,1.39258]
[1776871091693,80.15,79055.57,0.0,0.99259,0.0,1.39258]
[1776871092092,80.15,79054.19,0.0,0.99258,0.0,1.39357]
[1776871096268,80.15,79054.57,0.0,0.99258,0.0,1.39355]
[1776871096442,80.15,79054.57,0.0,0.99258,0.0,1.39355]
[1776871099668,80.15,79052.07,0.0,0.99257,0.0,1.39529]
[1776871099690,80.15,79052.07,0.0,0.99257,0.0,1.39529]
[1776871099141,80.15,79046.46,0.0,0.99255,0.0,1.39876]
[1776871100576,80.15,79046.46,0.0,0.99255,0.0,1.39876]
[1776871100695,80.15,79046.46,0.0,0.99255,0.0,1.39876]
[1776871100672,80.15,79048.75,0.0,0.99256,0.0,1.3975]
[1776871103169,80.16,79053.17,0.0,0.99257,0.0,1.39496]
[1776871103834,80.16,79053.17,0.0,0.99257,0.0,1.39496]
[1776871103940,80.16,79053.17,0.0,0.99257,0.0,1.39496]
[1776871104176,80.16,79047.38,0.0,0.99255,0.0,1.39854]
[1776871105183,80.16,79043.6,0.0,0.99254,0.0,1.40091]
[1776871108063,80.16,79044.39,0.0,0.99254,0.0,1.40055]
[1776871108193,80.16,79044.39,0.0,0.99254,0.0,1.40055]
[1776871108415,80.16,79044.39,0.0,0.99254,0.0,1.40055]
[1776871108438,80.16,79044.39,0.0,0.99254,0.0,1.40055]
[1776871108517,80.16,79046.37,0.0,0.99254,0.0,1.39947]
[1776871110217,80.16,79041.21,0.0,0.99252,0.0,1.40267]
[1776871111225,80.16,79033.22,0.0,0.9925,0.0,1.40638]
[1776871112232,80.16,79028.28,0.0,0.99248,0.0,1.40945]
[1776871113161,80.16,79028.28,0.0,0.99248,0.0,1.40945]
[1776871113211,80.16,79028.28,0.0,0.99248,0.0,1.40945]
[1776871115763,80.16,79027.32,0.0,0.99248,0.0,1.41012]
[1776871115937,80.16,79025.61,0.0,0.99247,0.0,1.41121]
[1776871116357,80.16,79025.61,0.0,0.99247,0.0,1.41121]
[1776871116440,80.16,79025.61,0.0,0.99247,0.0,1.41121]
[1776871116513,80.16,79025.63,0.0,0.99247,0.0,1.41128]
[1776871118277,80.16,79021.7,0.0,0.99245,0.0,1.41372]
[1776871119284,80.16,79025.06,0.0,0.99247,0.0,1.4117]
[1776871120203,80.16,79025.06,0.0,0.99247,0.0,1.4117]
[1776871120438,80.16,79025.06,0.0,0.99247,0.0,1.4117]
[1776871120714,80.16,79025.06,0.0,0.99247,0.0,1.4117]
[1776871120944,80.16,79027.75,0.0,0.99248,0.0,1.41009]
[1776871121298,80.16,79028.83,0.0,0.99248,0.0,1.40946]
[1776871123312,80.17,79032.17,0.0,0.99249,0.0,1.4075]
[1776871124001,80.17,79032.17,0.0,0.99249,0.0,1.4075]
[1776871124198,80.17,79032.17,0.0,0.99249,0.0,1.4075]
[1776871124319,80.17,79036.13,0.0,0.99251,0.0,1.40513]
[1776871125326,80.17,79042.03,0.0,0.99253,0.0,1.40158]
[1776871125846,80.17,79042.03,0.0,0.99253,0.0,1.40158]
[1776871125937,80.17,79042.03,0.0,0.99253,0.0,1.40158]
[1776871126333,80.17,79043.82,0.0,0.99254,0.0,1.40054]
[1776871128454,80.17,79043.99,0.0,0.99254,0.0,1.40049]
[1776871128692,80.17,79043.99,0.0,0.99254,0.0,1.40049]
[1776871128755,80.17,79018.31,0.0,0.99244,0.0,1.41631]
[1776871130361,80.17,79016.56,0.0,0.99243,0.0,1.41741]
[1776871131257,80.17,79016.56,0.0,0.99243,0.0,1.41741]
[1776871131440,80.17,79016.56,0.0,0.99243,0.0,1.41741]
[1776871131477,80.17,79016.22,0.0,0.99243,0.0,1.41768]
[1776871133382,80.17,79005.48,0.0,0.99239,0.0,1.42432]
[1776871134574,80.17,79005.48,0.0,0.99239,0.0,1.42432]
[1776871134701,80.17,79005.48,0.0,0.99239,0.0,1.42432]
[1776871134675,80.17,79003.02,0.0,0.99238,0.0,1.42588]
[1776871135779,80.17,79003.02,0.0,0.99238,0.0,1.42588]
[1776871135939,80.17,79006.07,0.0,0.99239,0.0,1.42399]
[1776871136403,80.17,79010.55,0.0,0.99241,0.0,1.42124]
[1776871137413,80.17,79005.68,0.0,0.99239,0.0,1.42426]
[1776871138418,80.17,78987.39,0.0,0.99232,0.0,1.4356]
[1776871140441,80.17,78984.61,0.0,0.99231,0.0,1.43733]
[1776871141446,80.17,78970.21,0.0,0.99225,0.0,1.4463]
[1776871142454,80.17,78954.77,0.0,0.99219,0.0,1.45597]
[1776871143461,80.17,78936.95,0.0,0.99212,0.0,1.46718]
[1776871144469,80.17,78925.82,0.0,0.99208,0.0,1.47419]
[1776871145476,80.17,78919.92,0.0,0.99205,0.0,1.47788]
[1776871146631,80.17,78921.95,0.0,0.99206,0.0,1.47642]
[1776871150511,80.16,78918.09,0.0,0.99205,0.0,1.47854]
[1776871154542,80.16,78922.78,0.0,0.99207,0.0,1.47521]
[1776871157562,80.16,78919.41,0.0,0.99206,0.0,1.47711]
[1776871158570,80.16,78915.61,0.0,0.99204,0.0,1.47945]
[1776871162603,80.15,78926.99,0.0,0.99209,0.0,1.47185]
[1776871163616,80.15,78938.55,0.0,0.99214,0.0,1.46446]
[1776871164624,80.15,78933.89,0.0,0.99212,0.0,1.46735]
[1776871166291,80.15,78934.63,0.0,0.99212,0.0,1.46681]
[1776871166439,80.15,78934.63,0.0,0.99212,0.0,1.46681]
[1776871169285,80.15,78932.2,0.0,0.99211,0.0,1.46815]
[1776871169436,80.15,78932.2,0.0,0.99211,0.0,1.46815]
[1776871169659,80.15,78932.11,0.0,0.99211,0.0,1.46813]
[1776871171673,80.15,78941.46,0.0,0.99216,0.0,1.46083]
[1776871172680,80.15,78951.83,0.0,0.9922,0.0,1.45425]
[1776871173687,80.15,78958.99,0.0,0.99223,0.0,1.44971]
[1776871174694,80.15,78966.23,0.0,0.99226,0.0,1.44515]
[1776871177071,80.15,78966.77,0.0,0.99226,0.0,1.44476]
[1776871177191,80.15,78966.77,0.0,0.99226,0.0,1.44476]
[1776871179734,80.15,78962.32,0.0,0.99224,0.0,1.44747]
[1776871183779,80.14,78978.58,0.0,0.99231,0.0,1.43724]
[1776871184275,80.14,78978.58,0.0,0.99231,0.0,1.43724]
[1776871184781,80.15,78997.36,0.0,0.99237,0.0,1.42625]
[1776871185788,80.15,79005.47,0.0,0.99241,0.0,1.42126]
[1776871187373,80.15,79007.54,0.0,0.99241,0.0,1.42]
[1776871187873,80.15,79007.41,0.0,0.99241,0.0,1.42011]
[1776871188210,80.15,79007.41,0.0,0.99241,0.0,1.42011]
[1776871188809,80.15,79011.3,0.0,0.99243,0.0,1.41774]
[1776871189816,80.15,79021.84,0.0,0.99247,0.0,1.4113]
[1776871190823,80.15,79023.36,0.0,0.99247,0.0,1.41041]
[1776871191446,80.15,79023.36,0.0,0.99247,0.0,1.41041]
[1776871194852,80.15,79018.79,0.0,0.99246,0.0,1.41338]
[1776871197871,80.16,79012.75,0.0,0.99243,0.0,1.4172]
[1776871200893,80.16,79006.46,0.0,0.99241,0.0,1.42115]
[1776871202768,80.16,79006.46,0.0,0.99241,0.0,1.42115]
[1776871202937,80.16,79008.02,0.0,0.99241,0.0,1.42023]
[1776871204240,80.16,79009.03,0.0,0.99242,0.0,1.41961]
[1776871204439,80.16,79009.03,0.0,0.99242,0.0,1.41961]
[1776871204540,80.16,79011.47,0.0,0.99243,0.0,1.41813]
[1776871205928,80.16,79006.78,0.0,0.99241,0.0,1.42106]
[1776871206935,80.16,79002.83,0.0,0.99239,0.0,1.42352]
[1776871207942,80.16,78991.92,0.0,0.99235,0.0,1.43028]
[1776871208949,80.16,78986.28,0.0,0.99233,0.0,1.43378]
[1776871209956,80.16,78990.09,0.0,0.99234,0.0,1.43141]
[1776871211778,80.16,78990.09,0.0,0.99234,0.0,1.43141]
[1776871211939,80.16,78991.52,0.0,0.99235,0.0,1.43053]
[1776871213984,80.16,78987.4,0.0,0.99233,0.0,1.43309]
[1776871216138,80.16,78985.6,0.0,0.99233,0.0,1.43421]
[1776871216194,80.16,78985.6,0.0,0.99233,0.0,1.43421]
[1776871216289,80.16,78988.25,0.0,0.99234,0.0,1.43256]
[1776871217695,80.16,78988.25,0.0,0.99234,0.0,1.43256]
[1776871217797,80.16,78984.43,0.0,0.99232,0.0,1.43492]
[1776871217938,80.16,78984.43,0.0,0.99232,0.0,1.43492]
[1776871218013,80.16,78980.12,0.0,0.9923,0.0,1.4376]
[1776871221949,80.16,78979.66,0.0,0.9923,0.0,1.43786]
[1776871222198,80.16,78979.66,0.0,0.9923,0.0,1.43786]
[1776871222209,80.16,78979.12,0.0,0.9923,0.0,1.43818]
[1776871224191,80.16,78979.49,0.0,0.9923,0.0,1.43794]
[1776871224438,80.16,78979.49,0.0,0.9923,0.0,1.43794]
[1776871225269,80.16,78990.21,0.0,0.99234,0.0,1.43127]
[1776871226069,80.16,78997.77,0.0,0.99237,0.0,1.42659]
[1776871227118,80.16,78997.77,0.0,0.99237,0.0,1.42659]
[1776871227198,80.16,78997.77,0.0,0.99237,0.0,1.42659]
[1776871227273,80.16,79003.95,0.0,0.9924,0.0,1.42278]
[1776871228044,80.16,79003.95,0.0,0.9924,0.0,1.42278]
[1776871228204,80.16,79003.95,0.0,0.9924,0.0,1.42278]
[1776871228254,80.16,79004.94,0.0,0.9924,0.0,1.42219]
[1776871231260,80.16,79007.49,0.0,0.99241,0.0,1.42066]
[1776871231450,80.16,79007.49,0.0,0.99241,0.0,1.42066]
[1776871231457,80.16,78995.0,0.0,0.99237,0.0,1.42716]
[1776871232701,80.16,78995.0,0.0,0.99237,0.0,1.42716]
[1776871232806,80.16,78994.84,0.0,0.99237,0.0,1.42727]
[1776871232947,80.16,78994.84,0.0,0.99237,0.0,1.42727]
[1776871233744,80.16,78994.84,0.0,0.99237,0.0,1.42727]
[1776871233794,80.16,78996.8,0.0,0.99237,0.0,1.42607]
[1776871233945,80.16,78996.8,0.0,0.99237,0.0,1.42607]
[1776871234126,80.16,79000.98,0.0,0.99239,0.0,1.42349]
[1776871237148,80.16,79004.87,0.0,0.99241,0.0,1.42114]
[1776871238154,80.16,79011.37,0.0,0.99243,0.0,1.41716]
[1776871239161,80.16,79014.95,0.0,0.99244,0.0,1.41499]
[1776871242182,80.16,79018.41,0.0,0.99246,0.0,1.41295]
[1776871247218,80.16,79015.12,0.0,0.99244,0.0,1.41513]
[1776871249232,80.16,79018.91,0.0,0.99246,0.0,1.41286]
[1776871251005,80.16,79019.39,0.0,0.99246,0.0,1.4126]
[1776871251190,80.16,79019.39,0.0,0.99246,0.0,1.4126]
[1776871251247,80.16,79027.81,0.0,0.99249,0.0,1.40748]
[1776871253261,80.16,79030.13,0.0,0.9925,0.0,1.40614]
[1776871256896,80.16,79029.21,0.0,0.9925,0.0,1.40679]
[1776871256283,80.17,79025.16,0.0,0.99248,0.0,1.4093]
[1776871256940,80.17,79025.16,0.0,0.99248,0.0,1.4093]
[1776871257290,80.17,79026.05,0.0,0.99248,0.0,1.4088]
[1776871260316,80.17,79019.88,0.0,0.99246,0.0,1.41269]
[1776871261323,80.17,79005.31,0.0,0.9924,0.0,1.42167]
[1776871262330,80.17,79000.99,0.0,0.99239,0.0,1.42435]
[1776871264344,80.17,78997.06,0.0,0.99237,0.0,1.4268]
[1776871265351,80.17,79000.46,0.0,0.99238,0.0,1.4247]
[1776871270386,80.17,78999.35,0.0,0.99238,0.0,1.42542]
[1776871273741,80.17,78999.32,0.0,0.99238,0.0,1.42544]
[1776871274432,80.17,79007.22,0.0,0.99241,0.0,1.42059]
[1776871275448,80.17,79007.22,0.0,0.99241,0.0,1.42059]
[1776871276446,80.17,79000.7,0.0,0.99238,0.0,1.42464]
[1776871277015,80.17,79000.7,0.0,0.99238,0.0,1.42464]
[1776871277206,80.17,79000.7,0.0,0.99238,0.0,1.42464]
[1776871277462,80.17,79000.51,0.0,0.99238,0.0,1.42477]
[1776871281487,80.17,78992.97,0.0,0.99235,0.0,1.42946]
[1776871282495,80.17,78996.27,0.0,0.99237,0.0,1.42743]
[1776871284509,80.17,79001.25,0.0,0.99239,0.0,1.42435]
[1776871285018,80.17,79001.25,0.0,0.99239,0.0,1.42435]
[1776871285197,80.17,79001.25,0.0,0.99239,0.0,1.42435]
[1776871286770,80.17,79002.71,0.0,0.99239,0.0,1.42346]
[1776871286840,80.17,79026.66,0.0,0.99248,0.0,1.40875]
[1776871287537,80.17,79053.11,0.0,0.99258,0.0,1.39267]
[1776871288544,80.17,79056.38,0.0,0.9926,0.0,1.39072]
[1776871289933,80.17,79056.38,0.0,0.9926,0.0,1.39072]
[1776871289552,80.17,79054.92,0.0,0.99259,0.0,1.39167]
[1776871291566,80.17,79066.09,0.0,0.99264,0.0,1.38387]
[1776871292573,80.17,79079.0,0.0,0.99268,0.0,1.3762]
[1776871293580,80.17,79079.23,0.0,0.99268,0.0,1.37614]
[1776871294587,80.17,79078.63,0.0,0.99268,0.0,1.37659]
[1776871299622,80.18,79076.92,0.0,0.99267,0.0,1.37808]
[1776871304658,80.18,79076.18,0.0,0.99267,0.0,1.37898]
[1776871309693,80.19,79076.05,0.0,0.99266,0.0,1.3796]
[1776871312763,80.19,79076.82,0.0,0.99267,0.0,1.37931]
[1776871312949,80.19,79076.82,0.0,0.99267,0.0,1.37931]
[1776871312794,80.19,79075.88,0.0,0.99266,0.0,1.37997]
[1776871314542,80.19,79075.04,0.0,0.99266,0.0,1.38056]
[1776871314689,80.19,79075.04,0.0,0.99266,0.0,1.38056]
[1776871319774,80.2,79070.02,0.0,0.99264,0.0,1.3841]
[1776871321602,80.2,79070.31,0.0,0.99264,0.0,1.38401]
[1776871321695,80.2,79070.31,0.0,0.99264,0.0,1.38401]
[1776871321788,80.2,79072.38,0.0,0.99264,0.0,1.38284]
[1776871323139,80.2,79072.2,0.0,0.99264,0.0,1.38303]
[1776871323230,80.2,79072.2,0.0,0.99264,0.0,1.38303]
[1776871324812,80.2,79063.28,0.0,0.99261,0.0,1.38858]
[1776871325819,80.2,79058.4,0.0,0.99259,0.0,1.3916]
[1776871326952,80.2,79058.4,0.0,0.99259,0.0,1.3916]
[1776871326995,80.2,79056.95,0.0,0.99258,0.0,1.39254]
[1776871327214,80.2,79056.95,0.0,0.99258,0.0,1.39254]
[1776871327833,80.2,79060.92,0.0,0.9926,0.0,1.39021]
[1776871328840,80.2,79066.94,0.0,0.99262,0.0,1.38664]
[1776871330690,80.21,79069.22,0.0,0.99263,0.0,1.38535]
[1776871330942,80.21,79069.22,0.0,0.99263,0.0,1.38535]
[1776871333953,80.21,79073.6,0.0,0.99264,0.0,1.38295]
[1776871334190,80.21,79075.42,0.0,0.99265,0.0,1.38194]
[1776871334255,80.21,79075.42,0.0,0.99265,0.0,1.38194]
[1776871334446,80.21,79075.42,0.0,0.99265,0.0,1.38194]
[1776871334882,80.21,79076.48,0.0,0.99265,0.0,1.38139]
[1776871335889,80.21,79073.45,0.0,0.99264,0.0,1.3833]
[1776871337903,80.21,79062.64,0.0,0.9926,0.0,1.38998]
[1776871338181,80.21,79062.64,0.0,0.9926,0.0,1.38998]
[1776871338203,80.21,79062.64,0.0,0.9926,0.0,1.38998]
[1776871338911,80.21,79057.4,0.0,0.99258,0.0,1.39322]
[1776871339917,80.21,79049.92,0.0,0.99255,0.0,1.39783]
[1776871340924,80.21,79044.64,0.0,0.99253,0.0,1.40109]
[1776871343945,80.22,79048.3,0.0,0.99254,0.0,1.39902]
[1776871344160,80.22,79048.3,0.0,0.99254,0.0,1.39902]
[1776871344194,80.22,79048.3,0.0,0.99254,0.0,1.39902]
[1776871347121,80.22,79048.78,0.0,0.99254,0.0,1.3989]
[1776871347199,80.22,79048.78,0.0,0.99254,0.0,1.3989]
[1776871347974,80.22,79049.79,0.0,0.99255,0.0,1.39834]
[1776871348337,80.22,79049.79,0.0,0.99255,0.0,1.39834]
[1776871348438,80.22,79049.79,0.0,0.99255,0.0,1.39834]
[1776871349988,80.22,79042.37,0.0,0.99252,0.0,1.40296]
[1776871350995,80.22,79039.47,0.0,0.99251,0.0,1.40478]
[1776871352558,80.22,79038.38,0.0,0.99251,0.0,1.40427]
[1776871352689,80.22,79038.38,0.0,0.99251,0.0,1.40427]
[1776871352937,80.22,79038.38,0.0,0.99251,0.0,1.40427]
[1776871353009,80.22,79037.99,0.0,0.99251,0.0,1.40455]
[1776871353209,80.22,79037.99,0.0,0.99251,0.0,1.40455]
[1776871359051,80.22,79031.57,0.0,0.99248,0.0,1.40876]
[1776871360058,80.22,79027.68,0.0,0.99247,0.0,1.41118]
[1776871362021,80.22,79027.68,0.0,0.99247,0.0,1.41118]
[1776871362200,80.22,79027.82,0.0,0.99247,0.0,1.41113]
[1776871362545,80.22,79027.82,0.0,0.99247,0.0,1.41113]
[1776871362698,80.22,79027.82,0.0,0.99247,0.0,1.41113]
[1776871362757,80.22,79027.32,0.0,0.99246,0.0,1.41151]
[1776871364086,80.22,79023.89,0.0,0.99245,0.0,1.41365]
[1776871367107,80.23,79020.59,0.0,0.99244,0.0,1.41576]
[1776871369149,80.23,79019.92,0.0,0.99243,0.0,1.4162]
[1776871369201,80.23,79019.92,0.0,0.99243,0.0,1.4162]
[1776871369576,80.23,79019.92,0.0,0.99243,0.0,1.4162]
[1776871369696,80.23,79019.92,0.0,0.99243,0.0,1.4162]
[1776871369789,80.23,79019.34,0.0,0.99243,0.0,1.41661]
[1776871375742,80.23,79020.15,0.0,0.99243,0.0,1.41622]
[1776871375939,80.23,79020.15,0.0,0.99243,0.0,1.41622]
[1776871375954,80.23,79023.58,0.0,0.99245,0.0,1.41418]
[1776871376182,80.23,79023.58,0.0,0.99245,0.0,1.41418]
[1776871376442,80.23,79023.58,0.0,0.99245,0.0,1.41418]
[1776871381797,80.23,79024.14,0.0,0.99245,0.0,1.41396]
[1776871381948,80.23,79024.14,0.0,0.99245,0.0,1.41396]
[1776871382038,80.23,79023.15,0.0,0.99244,0.0,1.41463]
[1776871382369,80.23,79023.15,0.0,0.99244,0.0,1.41463]
[1776871382444,80.23,79023.15,0.0,0.99244,0.0,1.41463]
[1776871382470,80.23,79016.33,0.0,0.99242,0.0,1.41882]
[1776871384231,80.23,79003.81,0.0,0.99237,0.0,1.42658]
[1776871385238,80.23,78992.01,0.0,0.99232,0.0,1.43389]
[1776871386245,80.23,78986.01,0.0,0.9923,0.0,1.43761]
[1776871387252,80.23,78981.7,0.0,0.99228,0.0,1.44028]
[1776871390273,80.23,78977.9,0.0,0.99227,0.0,1.44259]
[1776871393077,80.23,78978.35,0.0,0.99227,0.0,1.44229]
[1776871393211,80.23,78978.5,0.0,0.99227,0.0,1.44217]
[1776871393294,80.23,78978.58,0.0,0.99227,0.0,1.4421]
[1776871394698,80.23,78978.58,0.0,0.99227,0.0,1.4421]
[1776871394940,80.23,78978.58,0.0,0.99227,0.0,1.4421]
[1776871397322,80.23,78971.9,0.0,0.99225,0.0,1.4462]
[1776871398329,80.23,78964.2,0.0,0.99222,0.0,1.45099]
[1776871399638,80.23,78964.2,0.0,0.99222,0.0,1.45099]
[1776871399666,80.23,78964.18,0.0,0.99222,0.0,1.45097]
[1776871400344,80.23,78969.46,0.0,0.99224,0.0,1.44762]
[1776871401351,80.23,78973.38,0.0,0.99225,0.0,1.44514]
[1776871403273,80.23,78973.32,0.0,0.99225,0.0,1.44516]
[1776871403365,80.23,78971.9,0.0,0.99225,0.0,1.44602]
[1776871405536,80.23,78970.4,0.0,0.99224,0.0,1.44693]
[1776871405606,80.23,78988.24,0.0,0.99231,0.0,1.43578]
[1776871406386,80.23,79015.29,0.0,0.99242,0.0,1.41906]
[1776871407393,80.23,79017.58,0.0,0.99243,0.0,1.41767]
[1776871408887,80.23,79017.58,0.0,0.99243,0.0,1.41767]
[1776871408939,80.23,79008.88,0.0,0.99239,0.0,1.42307]
[1776871410561,80.23,79006.78,0.0,0.99238,0.0,1.42436]
[1776871410568,80.23,79030.92,0.0,0.99248,0.0,1.40955]
[1776871411423,80.23,79051.07,0.0,0.99256,0.0,1.3961]
[1776871412430,80.23,79059.05,0.0,0.99259,0.0,1.39132]
[1776871414157,80.23,79059.32,0.0,0.99259,0.0,1.39123]
[1776871414444,80.23,79062.11,0.0,0.9926,0.0,1.38962]
[1776871415451,80.23,79059.36,0.0,0.99259,0.0,1.39136]
[1776871416458,80.23,79062.45,0.0,0.9926,0.0,1.38957]
[1776871417466,80.23,79077.26,0.0,0.99265,0.0,1.38072]
[1776871418472,80.23,79084.54,0.0,0.99268,0.0,1.37644]
[1776871419479,80.23,79091.39,0.0,0.99271,0.0,1.37244]
[1776871423507,80.24,79094.0,0.0,0.99271,0.0,1.37132]
[1776871426528,80.24,79090.16,0.0,0.9927,0.0,1.37394]
[1776871427535,80.24,79087.46,0.0,0.99269,0.0,1.37566]
[1776871430557,80.25,79083.99,0.0,0.99267,0.0,1.37804]
[1776871432571,80.25,79080.58,0.0,0.99266,0.0,1.38027]
[1776871435592,80.25,79084.3,0.0,0.99267,0.0,1.37831]
[1776871438882,80.25,79083.27,0.0,0.99266,0.0,1.37912]
[1776871438939,80.25,79083.27,0.0,0.99266,0.0,1.37912]
[1776871439142,80.25,79083.09,0.0,0.99266,0.0,1.37941]
[1776871440839,80.25,79084.74,0.0,0.99267,0.0,1.37842]
[1776871440952,80.25,79084.74,0.0,0.99267,0.0,1.37842]
[1776871443096,80.26,79087.39,0.0,0.99268,0.0,1.37702]
[1776871443155,80.26,79094.19,0.0,0.9927,0.0,1.37315]
[1776871443209,80.26,79094.19,0.0,0.9927,0.0,1.37315]
[1776871443650,80.26,79095.41,0.0,0.99271,0.0,1.37242]
[1776871445100,80.26,79095.41,0.0,0.99271,0.0,1.37242]
[1776871445199,80.26,79094.6,0.0,0.9927,0.0,1.37311]
[1776871445664,80.26,79097.06,0.0,0.99271,0.0,1.37164]
[1776871448227,80.26,79095.08,0.0,0.9927,0.0,1.37303]
[1776871448441,80.26,79095.08,0.0,0.9927,0.0,1.37303]
[1776871448690,80.26,79089.37,0.0,0.99268,0.0,1.37656]
[1776871449374,80.26,79089.37,0.0,0.99268,0.0,1.37656]
[1776871449458,80.26,79089.37,0.0,0.99268,0.0,1.37656]
[1776871449697,80.26,79085.01,0.0,0.99266,0.0,1.37928]
[1776871451712,80.27,79079.48,0.0,0.99264,0.0,1.38279]
[1776871452719,80.27,79072.58,0.0,0.99262,0.0,1.38703]
[1776871454733,80.27,79069.61,0.0,0.9926,0.0,1.38899]
[1776871456747,80.27,79061.99,0.0,0.99257,0.0,1.39375]
[1776871457754,80.27,79058.89,0.0,0.99256,0.0,1.3957]
[1776871458761,80.27,79056.18,0.0,0.99255,0.0,1.39741]
[1776871461867,80.27,79056.18,0.0,0.99255,0.0,1.39753]
[1776871461940,80.27,79056.18,0.0,0.99255,0.0,1.39753]
[1776871466817,80.28,79051.1,0.0,0.99253,0.0,1.40096]
[1776871467824,80.28,79043.08,0.0,0.9925,0.0,1.4059]
[1776871469838,80.28,79045.67,0.0,0.99251,0.0,1.40446]
[1776871472849,80.28,79044.44,0.0,0.99251,0.0,1.40403]
[1776871472939,80.28,79044.44,0.0,0.99251,0.0,1.40403]
[1776871472989,80.28,79042.69,0.0,0.9925,0.0,1.40518]
[1776871474112,80.28,79042.69,0.0,0.9925,0.0,1.40518]
[1776871474201,80.28,79043.56,0.0,0.99251,0.0,1.4047]
[1776871474873,80.28,79047.36,0.0,0.99252,0.0,1.40243]
[1776871477247,80.28,79048.03,0.0,0.99252,0.0,1.40212]
[1776871477439,80.28,79048.03,0.0,0.99252,0.0,1.40212]
[1776871477937,80.28,79048.03,0.0,0.99252,0.0,1.40212]
[1776871478197,80.28,79048.03,0.0,0.99252,0.0,1.40212]
[1776871478198,80.28,79043.23,0.0,0.9925,0.0,1.4051]
[1776871478901,80.28,79037.39,0.0,0.99248,0.0,1.40871]
[1776871480915,80.28,79032.91,0.0,0.99246,0.0,1.41152]
[1776871481922,80.28,79029.52,0.0,0.99245,0.0,1.41363]
[1776871482204,80.28,79029.52,0.0,0.99245,0.0,1.41363]
[1776871482438,80.28,79029.52,0.0,0.99245,0.0,1.41363]
[1776871482502,80.28,79029.52,0.0,0.99245,0.0,1.41363]
[1776871482702,80.28,79029.52,0.0,0.99245,0.0,1.41363]
[1776871482929,80.28,79027.83,0.0,0.99244,0.0,1.41469]
[1776871484943,80.28,79020.91,0.0,0.99242,0.0,1.419]
[1776871485950,80.28,79014.53,0.0,0.99239,0.0,1.42294]
[1776871486957,80.28,79012.25,0.0,0.99238,0.0,1.42436]
[1776871487964,80.28,79019.64,0.0,0.99241,0.0,1.41982]
[1776871488971,80.28,79023.55,0.0,0.99243,0.0,1.41743]
[1776871489978,80.28,79019.2,0.0,0.99241,0.0,1.42013]
[1776871490741,80.28,79019.2,0.0,0.99241,0.0,1.42013]
[1776871490938,80.28,79019.2,0.0,0.99241,0.0,1.42013]
[1776871490985,80.28,79016.86,0.0,0.9924,0.0,1.42157]
[1776871491992,80.28,79016.86,0.0,0.9924,0.0,1.42157]
[1776871492094,80.28,79016.86,0.0,0.9924,0.0,1.42157]
[1776871493003,80.28,79012.29,0.0,0.99238,0.0,1.42442]
[1776871496026,80.29,79020.96,0.0,0.99242,0.0,1.41913]
[1776871497033,80.29,79025.67,0.0,0.99243,0.0,1.41625]
[1776871497676,80.29,79025.67,0.0,0.99243,0.0,1.41625]
[1776871497692,80.29,79025.67,0.0,0.99243,0.0,1.41625]
[1776871498040,80.29,79023.77,0.0,0.99243,0.0,1.41744]
[1776871499336,80.29,79022.94,0.0,0.99242,0.0,1.41798]
[1776871499441,80.29,79022.94,0.0,0.99242,0.0,1.41798]
[1776871501061,80.29,79016.32,0.0,0.9924,0.0,1.42209]
[1776871502068,80.29,79010.73,0.0,0.99237,0.0,1.42555]
[1776871503254,80.29,79011.9,0.0,0.99238,0.0,1.42483]
[1776871503442,80.29,79011.9,0.0,0.99238,0.0,1.42483]
[1776871504082,80.29,79017.48,0.0,0.9924,0.0,1.4214]
[1776871504384,80.29,79017.48,0.0,0.9924,0.0,1.4214]
[1776871504450,80.29,79017.48,0.0,0.9924,0.0,1.4214]
[1776871508605,80.29,79018.97,0.0,0.99241,0.0,1.42055]
[1776871508692,80.29,79018.97,0.0,0.99241,0.0,1.42055]
[1776871508965,80.29,79018.97,0.0,0.99241,0.0,1.42055]
[1776871509195,80.29,79018.97,0.0,0.99241,0.0,1.42055]
[1776871509117,80.29,79019.07,0.0,0.99241,0.0,1.42051]
[1776871510124,80.29,79015.0,0.0,0.99239,0.0,1.42303]
[1776871511131,80.29,79007.16,0.0,0.99236,0.0,1.42788]
[1776871511454,80.29,79007.16,0.0,0.99236,0.0,1.42788]
[1776871511466,80.29,79007.16,0.0,0.99236,0.0,1.42788]
[1776871511691,80.29,79007.16,0.0,0.99236,0.0,1.42788]
[1776871513145,80.29,79003.78,0.0,0.99235,0.0,1.42998]
[1776871514153,80.29,79005.94,0.0,0.99236,0.0,1.42864]
[1776871514356,80.29,79005.94,0.0,0.99236,0.0,1.42864]
[1776871514439,80.29,79005.94,0.0,0.99236,0.0,1.42864]
[1776871517173,80.29,79010.47,0.0,0.99237,0.0,1.42585]
[1776871518181,80.29,79007.42,0.0,0.99236,0.0,1.42775]
[1776871519188,80.29,78985.87,0.0,0.99228,0.0,1.44112]
[1776871520195,80.29,78979.38,0.0,0.99225,0.0,1.44514]
[1776871521201,80.29,78977.44,0.0,0.99224,0.0,1.44632]
[1776871523216,80.29,78971.22,0.0,0.99222,0.0,1.45015]
[1776871524223,80.29,78966.8,0.0,0.9922,0.0,1.45288]
[1776871525334,80.29,78966.6,0.0,0.9922,0.0,1.45296]
[1776871525439,80.29,78966.6,0.0,0.9922,0.0,1.45296]
[1776871526237,80.29,78967.75,0.0,0.99221,0.0,1.4522]
[1776871527371,80.29,78967.84,0.0,0.99221,0.0,1.4521]
[1776871527440,80.29,78967.84,0.0,0.99221,0.0,1.4521]
[1776871529258,80.28,78965.22,0.0,0.9922,0.0,1.45365]
[1776871533286,80.28,78972.17,0.0,0.99223,0.0,1.44787]
[1776871535090,80.28,78972.17,0.0,0.99223,0.0,1.44787]
[1776871535198,80.28,78972.17,0.0,0.99223,0.0,1.44787]
[1776871536307,80.28,78969.59,0.0,0.99222,0.0,1.44937]
[1776871537333,80.28,78969.59,0.0,0.99222,0.0,1.44937]
[1776871537487,80.28,78969.59,0.0,0.99222,0.0,1.44937]
[1776871537526,80.28,78960.79,0.0,0.99219,0.0,1.45485]
[1776871538465,80.28,78960.79,0.0,0.99219,0.0,1.45485]
[1776871538482,80.28,78943.76,0.0,0.99212,0.0,1.46553]
[1776871539328,80.28,78932.5,0.0,0.99208,0.0,1.47259]
[1776871540335,80.27,78931.78,0.0,0.99208,0.0,1.47223]
[1776871544363,80.26,78935.55,0.0,0.99211,0.0,1.4681]
[1776871547964,80.25,78933.07,0.0,0.9921,0.0,1.46889]
[1776871548026,80.23,78930.18,0.0,0.9921,0.0,1.46926]
[1776871548439,80.23,78930.18,0.0,0.9921,0.0,1.46926]
[1776871548957,80.23,78930.18,0.0,0.9921,0.0,1.46926]
[1776871549194,80.23,78930.18,0.0,0.9921,0.0,1.46926]
[1776871549059,80.23,78933.4,0.0,0.99211,0.0,1.46715]
[1776871549398,80.23,78935.59,0.0,0.99212,0.0,1.46577]
[1776871552164,80.23,78936.45,0.0,0.99212,0.0,1.46516]
[1776871552197,80.23,78936.45,0.0,0.99212,0.0,1.46516]
[1776871552419,80.23,78940.86,0.0,0.99214,0.0,1.46225]
[1776871555977,80.23,78942.3,0.0,0.99215,0.0,1.46122]
[1776871556189,80.23,78942.3,0.0,0.99215,0.0,1.46122]
[1776871556447,80.23,78938.63,0.0,0.99214,0.0,1.46343]
[1776871557454,80.23,78934.1,0.0,0.99212,0.0,1.46623]
[1776871558624,80.23,78934.1,0.0,0.99212,0.0,1.46623]
[1776871558693,80.23,78934.1,0.0,0.99212,0.0,1.46623]
[1776871559197,80.23,78934.1,0.0,0.99212,0.0,1.46623]
[1776871559235,80.23,78930.59,0.0,0.9921,0.0,1.46832]
[1776871564534,80.22,78907.91,0.0,0.99202,0.0,1.48179]
[1776871565518,80.22,78898.08,0.0,0.99198,0.0,1.48798]
[1776871566525,80.22,78904.17,0.0,0.99201,0.0,1.48398]
[1776871567601,80.22,78904.17,0.0,0.99201,0.0,1.48398]
[1776871569715,80.21,78906.65,0.0,0.99202,0.0,1.48221]
[1776871569780,80.21,78903.25,0.0,0.992,0.0,1.48429]
[1776871570553,80.2,78894.98,0.0,0.99198,0.0,1.48861]
[1776871571560,80.19,78891.16,0.0,0.99197,0.0,1.49002]
[1776871573712,80.18,78891.67,0.0,0.99198,0.0,1.48861]
[1776871573972,80.18,78891.67,0.0,0.99198,0.0,1.48861]
[1776871574042,80.16,78891.45,0.0,0.99199,0.0,1.48668]
[1776871574486,80.16,78891.45,0.0,0.99199,0.0,1.48668]
[1776871574581,80.16,78881.63,0.0,0.99195,0.0,1.49298]
[1776871575588,80.16,78878.75,0.0,0.99194,0.0,1.49472]
[1776871576787,80.16,78878.75,0.0,0.99194,0.0,1.49472]
[1776871577604,80.16,78885.98,0.0,0.99197,0.0,1.48983]
[1776871579749,80.16,78885.62,0.0,0.99197,0.0,1.48996]
[1776871579817,80.16,78896.8,0.0,0.99201,0.0,1.48269]
[1776871580625,80.16,78904.77,0.0,0.99205,0.0,1.47751]
[1776871582639,80.15,78912.34,0.0,0.99208,0.0,1.4718]
[1776871584208,80.15,78912.34,0.0,0.99208,0.0,1.4718]
[1776871584227,80.14,78912.05,0.0,0.99208,0.0,1.47119]
[1776871584653,80.14,78904.08,0.0,0.99205,0.0,1.47626]
[1776871586667,80.14,78908.21,0.0,0.99207,0.0,1.47346]
[1776871588068,80.14,78908.21,0.0,0.99207,0.0,1.47346]
[1776871588074,80.14,78913.14,0.0,0.99209,0.0,1.47019]
[1776871591312,80.14,78911.44,0.0,0.99208,0.0,1.4712]
[1776871591702,80.14,78917.54,0.0,0.99212,0.0,1.46593]
[1776871593716,80.14,78920.9,0.0,0.99213,0.0,1.46368]
[1776871595014,80.14,78920.9,0.0,0.99213,0.0,1.46368]
[1776871596737,80.13,78932.61,0.0,0.99218,0.0,1.45569]
[1776871597744,80.13,78943.43,0.0,0.99222,0.0,1.44885]
[1776871598751,80.13,78949.65,0.0,0.99225,0.0,1.44493]
[1776871603786,80.13,78943.19,0.0,0.99222,0.0,1.44889]
[1776871604368,80.13,78943.19,0.0,0.99222,0.0,1.44889]
[1776871604441,80.13,78943.19,0.0,0.99222,0.0,1.44889]
[1776871605660,80.13,78942.3,0.0,0.99222,0.0,1.44942]
[1776871605696,80.13,78942.3,0.0,0.99222,0.0,1.44942]
[1776871605800,80.13,78942.84,0.0,0.99222,0.0,1.44905]
[1776871609334,80.13,78945.04,0.0,0.99223,0.0,1.44762]
[1776871608821,80.13,78939.38,0.0,0.99221,0.0,1.45115]
[1776871609439,80.13,78939.38,0.0,0.99221,0.0,1.45115]
[1776871614492,80.13,78937.52,0.0,0.9922,0.0,1.45216]
[1776871614740,80.13,78937.52,0.0,0.9922,0.0,1.45216]
[1776871614864,80.12,78933.61,0.0,0.99219,0.0,1.45458]
[1776871615871,80.12,78925.11,0.0,0.99216,0.0,1.45962]
[1776871617885,80.12,78928.37,0.0,0.99217,0.0,1.45715]
[1776871618963,80.12,78928.37,0.0,0.99217,0.0,1.45715]
[1776871619200,80.12,78928.37,0.0,0.99217,0.0,1.45715]
[1776871620574,80.12,78929.31,0.0,0.99218,0.0,1.45647]
[1776871620694,80.12,78929.31,0.0,0.99218,0.0,1.45647]
[1776871620910,80.12,78925.75,0.0,0.99216,0.0,1.45867]
[1776871621913,80.12,78917.21,0.0,0.99213,0.0,1.46403]
[1776871623927,80.12,78917.4,0.0,0.99213,0.0,1.46381]
[1776871627868,80.11,78918.25,0.0,0.99213,0.0,1.46311]
[1776871627942,80.11,78918.25,0.0,0.99213,0.0,1.46311]
[1776871631982,80.11,78918.38,0.0,0.99214,0.0,1.46282]
[1776871632194,80.11,78918.38,0.0,0.99214,0.0,1.46282]
[1776871632214,80.11,78917.96,0.0,0.99213,0.0,1.46298]
[1776871634012,80.11,78915.92,0.0,0.99213,0.0,1.46427]
[1776871634196,80.11,78915.92,0.0,0.99213,0.0,1.46427]
[1776871635008,80.11,78926.57,0.0,0.99217,0.0,1.45744]
[1776871636012,80.11,78931.11,0.0,0.99219,0.0,1.45453]
[1776871637784,80.11,78933.67,0.0,0.9922,0.0,1.45251]
[1776871637936,80.11,78933.67,0.0,0.9922,0.0,1.45251]
[1776871638026,80.1,78932.12,0.0,0.99219,0.0,1.45345]
[1776871640195,80.1,78932.12,0.0,0.99219,0.0,1.45345]
[1776871641442,80.1,78932.04,0.0,0.99219,0.0,1.4534]
[1776871641050,80.1,78956.84,0.0,0.99229,0.0,1.43787]
[1776871642054,80.1,78985.25,0.0,0.9924,0.0,1.42022]
[1776871643061,80.1,78985.04,0.0,0.9924,0.0,1.42037]
[1776871644497,80.1,78985.68,0.0,0.9924,0.0,1.42]
[1776871647089,80.1,78991.84,0.0,0.99243,0.0,1.41628]
[1776871651117,80.11,78988.83,0.0,0.99242,0.0,1.41703]
[1776871656152,80.11,78985.85,0.0,0.99241,0.0,1.41901]
[1776871660869,80.11,78985.18,0.0,0.99241,0.0,1.41951]
[1776871660943,80.11,78985.18,0.0,0.99241,0.0,1.41951]
[1776871662194,80.11,78990.45,0.0,0.99243,0.0,1.41631]
[1776871663201,80.11,78993.98,0.0,0.99244,0.0,1.41417]
[1776871665215,80.11,78997.6,0.0,0.99245,0.0,1.41201]
[1776871665761,80.11,78997.6,0.0,0.99245,0.0,1.41201]
[1776871665941,80.11,78997.6,0.0,0.99245,0.0,1.41201]
[1776871666222,80.11,78997.73,0.0,0.99245,0.0,1.41197]
[1776871671257,80.11,78998.93,0.0,0.99246,0.0,1.41142]
[1776871674278,80.11,78995.55,0.0,0.99244,0.0,1.41361]
[1776871675285,80.11,78992.21,0.0,0.99243,0.0,1.4157]
[1776871680321,80.11,78986.03,0.0,0.9924,0.0,1.41965]
[1776871685356,80.12,78988.13,0.0,0.99241,0.0,1.41848]
[1776871687370,80.12,78992.16,0.0,0.99243,0.0,1.41605]
[1776871688377,80.12,78996.38,0.0,0.99244,0.0,1.41349]
[1776871693412,80.12,78997.79,0.0,0.99245,0.0,1.4128]
[1776871695426,80.12,79004.35,0.0,0.99247,0.0,1.40885]
[1776871696433,80.12,79008.63,0.0,0.99249,0.0,1.40627]
[1776871697347,80.12,79008.63,0.0,0.99249,0.0,1.40627]
[1776871697440,80.12,79008.63,0.0,0.99249,0.0,1.40627]
[1776871702872,80.12,79008.73,0.0,0.99249,0.0,1.40647]
[1776871702940,80.12,79008.73,0.0,0.99249,0.0,1.40647]
[1776871702973,80.12,79006.73,0.0,0.99248,0.0,1.40774]
[1776871704489,80.12,79011.26,0.0,0.9925,0.0,1.40507]
[1776871709525,80.13,79009.66,0.0,0.99249,0.0,1.4063]
[1776871710530,80.13,79005.76,0.0,0.99247,0.0,1.40874]
[1776871711538,80.13,79000.33,0.0,0.99246,0.0,1.41089]
[1776871716577,80.13,79004.5,0.0,0.99247,0.0,1.40853]
[1776871718199,80.13,79004.5,0.0,0.99247,0.0,1.40853]
[1776871718231,80.13,79030.34,0.0,0.99257,0.0,1.39282]
[1776871718592,80.13,79056.25,0.0,0.99267,0.0,1.37725]
[1776871719599,80.13,79057.08,0.0,0.99267,0.0,1.37685]
[1776871721056,80.13,79057.08,0.0,0.99267,0.0,1.37685]
[1776871726648,80.14,79057.77,0.0,0.99267,0.0,1.37713]
[1776871731684,80.14,79056.88,0.0,0.99266,0.0,1.37816]
[1776871732691,80.14,79049.86,0.0,0.99264,0.0,1.38248]
[1776871735712,80.15,79056.5,0.0,0.99266,0.0,1.37876]
[1776871737726,80.15,79052.45,0.0,0.99264,0.0,1.38139]
[1776871740268,80.15,79051.17,0.0,0.99264,0.0,1.38225]
[1776871740443,80.15,79051.17,0.0,0.99264,0.0,1.38225]
[1776871740298,80.15,79052.25,0.0,0.99264,0.0,1.38178]
[1776871743596,80.15,79050.95,0.0,0.99263,0.0,1.38274]
[1776871743699,80.15,79050.95,0.0,0.99263,0.0,1.38274]
[1776871744775,80.16,79043.12,0.0,0.9926,0.0,1.38764]
[1776871746789,80.16,79041.45,0.0,0.9926,0.0,1.38881]
[1776871750818,80.16,79046.32,0.0,0.99261,0.0,1.38616]
[1776871751826,80.16,79052.42,0.0,0.99264,0.0,1.38256]
[1776871752832,80.16,79057.57,0.0,0.99265,0.0,1.37955]
[1776871753899,80.16,79057.57,0.0,0.99265,0.0,1.37955]
[1776871754472,80.16,79057.57,0.0,0.99265,0.0,1.37955]
[1776871753984,80.16,79068.42,0.0,0.99269,0.0,1.37313]
[1776871754846,80.16,79097.24,0.0,0.9928,0.0,1.35606]
[1776871755857,80.16,79105.79,0.0,0.99283,0.0,1.35113]
[1776871756868,80.17,79089.21,0.0,0.99277,0.0,1.3611]
[1776871757783,80.17,79089.21,0.0,0.99277,0.0,1.3611]
[1776871757875,80.17,79068.12,0.0,0.99269,0.0,1.37381]
[1776871758882,80.17,79068.51,0.0,0.99269,0.0,1.37368]
[1776871759889,80.17,79075.04,0.0,0.99271,0.0,1.36987]
[1776871760896,80.17,79082.44,0.0,0.99274,0.0,1.36556]
[1776871764925,80.18,79090.74,0.0,0.99277,0.0,1.36109]
[1776871765932,80.18,79094.89,0.0,0.99278,0.0,1.35875]
[1776871766939,80.18,79098.86,0.0,0.9928,0.0,1.35652]
[1776871768953,80.18,79091.29,0.0,0.99277,0.0,1.36129]
[1776871769961,80.18,79086.18,0.0,0.99275,0.0,1.36445]
[1776871770967,80.18,79090.02,0.0,0.99276,0.0,1.36229]
[1776871771974,80.18,79095.27,0.0,0.99279,0.0,1.3581]
[1776871773077,80.19,79100.59,0.0,0.99281,0.0,1.35507]
[1776871775449,80.19,79102.77,0.0,0.99281,0.0,1.35392]
[1776871775498,80.19,79121.82,0.0,0.99288,0.0,1.34283]
[1776871776002,80.19,79129.98,0.0,0.99291,0.0,1.33819]
[1776871777009,80.19,79135.09,0.0,0.99293,0.0,1.33537]
[1776871778773,80.19,79137.25,0.0,0.99293,0.0,1.33428]
[1776871781039,80.2,79121.95,0.0,0.99288,0.0,1.34376]
[1776871782052,80.2,79116.32,0.0,0.99285,0.0,1.34723]
[1776871783057,80.2,79121.24,0.0,0.99287,0.0,1.34449]
[1776871787086,80.21,79115.58,0.0,0.99285,0.0,1.34844]
[1776871790216,80.21,79113.38,0.0,0.99284,0.0,1.35004]
[1776871790448,80.21,79113.38,0.0,0.99284,0.0,1.35004]
[1776871792924,80.22,79112.88,0.0,0.99283,0.0,1.35077]
[1776871792949,80.22,79112.88,0.0,0.99283,0.0,1.35077]
[1776871793128,80.22,79112.66,0.0,0.99283,0.0,1.35104]
[1776871797156,80.22,79107.91,0.0,0.99281,0.0,1.35442]
[1776871798163,80.22,79101.96,0.0,0.99279,0.0,1.35809]
[1776871800182,80.23,79095.45,0.0,0.99276,0.0,1.36222]
[1776871801189,80.23,79090.56,0.0,0.99274,0.0,1.36526]
[1776871803203,80.23,79090.01,0.0,0.99274,0.0,1.36583]
[1776871808239,80.24,79092.33,0.0,0.99274,0.0,1.36503]
[1776871809246,80.24,79098.56,0.0,0.99277,0.0,1.36145]
[1776871810257,80.24,79103.78,0.0,0.99279,0.0,1.35847]
[1776871812269,80.24,79105.7,0.0,0.99279,0.0,1.35758]
[1776871813276,80.24,79109.16,0.0,0.9928,0.0,1.35567]
[1776871814284,80.24,79113.16,0.0,0.99282,0.0,1.35344]
[1776871815291,80.25,79121.81,0.0,0.99285,0.0,1.34861]
[1776871816298,80.25,79126.28,0.0,0.99286,0.0,1.34598]
[1776871817305,80.25,79125.75,0.0,0.99286,0.0,1.34659]
[1776871821334,80.26,79131.12,0.0,0.99288,0.0,1.34389]
[1776871822342,80.26,79136.89,0.0,0.9929,0.0,1.34066]
[1776871824355,80.26,79140.38,0.0,0.99291,0.0,1.3391]
[1776871827379,80.27,79132.2,0.0,0.99287,0.0,1.34441]
[1776871829393,80.27,79130.65,0.0,0.99287,0.0,1.34563]
[1776871830912,80.27,79130.54,0.0,0.99286,0.0,1.34585]
[1776871831408,80.27,79127.18,0.0,0.99286,0.0,1.34664]
[1776871832415,80.27,79121.55,0.0,0.99284,0.0,1.35026]
[1776871834904,80.28,79119.5,0.0,0.99283,0.0,1.35176]
[1776871837453,80.28,79127.98,0.0,0.99285,0.0,1.34719]
[1776871837796,80.28,79127.98,0.0,0.99285,0.0,1.34719]
[1776871838459,80.28,79161.83,0.0,0.99298,0.0,1.32739]
[1776871839466,80.29,79181.43,0.0,0.99304,0.0,1.31638]
[1776871840472,80.29,79184.22,0.0,0.99305,0.0,1.31498]
[1776871841636,80.29,79184.22,0.0,0.99305,0.0,1.31498]
[1776871841481,80.29,79232.67,0.0,0.99322,0.0,1.2873]
[1776871842490,80.29,79259.64,0.0,0.99332,0.0,1.27232]
[1776871842857,80.29,79259.64,0.0,0.99332,0.0,1.27232]
[1776871842924,80.29,79259.64,0.0,0.99332,0.0,1.27232]
[1776871843498,80.3,79260.24,0.0,0.99331,0.0,1.27255]
[1776871844506,80.33,79271.55,0.0,0.99333,0.0,1.26928]
[1776871845417,80.33,79271.55,0.0,0.99333,0.0,1.26928]
[1776871845512,80.33,79276.83,0.0,0.99335,0.0,1.26662]
[1776871846533,80.33,79284.68,0.0,0.99338,0.0,1.26254]
[1776871847468,80.33,79284.68,0.0,0.99338,0.0,1.26254]
[1776871847532,80.34,79296.79,0.0,0.99341,0.0,1.25612]
[1776871848539,80.34,79298.75,0.0,0.99342,0.0,1.25534]
[1776871849546,80.34,79294.79,0.0,0.9934,0.0,1.25785]
[1776871850555,80.35,79287.56,0.0,0.99338,0.0,1.26217]
[1776871852570,80.35,79292.42,0.0,0.99339,0.0,1.26006]
[1776871853490,80.35,79292.42,0.0,0.99339,0.0,1.26006]
[1776871853577,80.36,79291.63,0.0,0.99339,0.0,1.2608]
[1776871856601,80.37,79285.23,0.0,0.99336,0.0,1.26527]
[1776871857608,80.37,79277.81,0.0,0.99333,0.0,1.2697]
[1776871860629,80.38,79267.32,0.0,0.99329,0.0,1.27643]
[1776871861636,80.38,79260.57,0.0,0.99327,0.0,1.28022]
[1776871862643,80.39,79256.08,0.0,0.99325,0.0,1.28329]
[1776871863456,80.39,79256.08,0.0,0.99325,0.0,1.28329]
[1776871867451,80.39,79254.54,0.0,0.99324,0.0,1.28467]
[1776871867532,80.4,79260.21,0.0,0.99326,0.0,1.28226]
[1776871868697,80.4,79269.37,0.0,0.99329,0.0,1.27737]
[1776871870710,80.43,79264.92,0.0,0.99325,0.0,1.28282]
[1776871872725,80.44,79268.67,0.0,0.99326,0.0,1.28123]
[1776871874738,80.44,79264.95,0.0,0.99325,0.0,1.28385]
[1776871875746,80.45,79256.62,0.0,0.99322,0.0,1.28881]
[1776871877454,80.45,79256.62,0.0,0.99322,0.0,1.28881]
[1776871877548,80.45,79248.19,0.0,0.99318,0.0,1.29407]
[1776871877762,80.45,79239.74,0.0,0.99316,0.0,1.29887]
[1776871878769,80.45,79257.91,0.0,0.99322,0.0,1.2888]
[1776871879776,80.46,79267.54,0.0,0.99325,0.0,1.28361]
[1776871880783,80.46,79262.53,0.0,0.99323,0.0,1.28669]
[1776871881790,80.46,79259.21,0.0,0.99322,0.0,1.28882]
[1776871885818,80.47,79252.59,0.0,0.99319,0.0,1.29356]
[1776871887445,80.47,79252.59,0.0,0.99319,0.0,1.29356]
[1776871887473,80.48,79249.67,0.0,0.99318,0.0,1.29569]
[1776871888839,80.48,79243.16,0.0,0.99315,0.0,1.29963]
[1776871889846,80.48,79234.85,0.0,0.99312,0.0,1.30459]
[1776871891860,80.49,79231.78,0.0,0.99311,0.0,1.30562]
[1776871896895,80.5,79229.0,0.0,0.9931,0.0,1.3083]
[1776871899916,80.51,79232.68,0.0,0.99311,0.0,1.30684]
[1776871904952,80.52,79230.72,0.0,0.99309,0.0,1.30904]
[1776871909987,80.53,79227.62,0.0,0.99308,0.0,1.31188]
[1776871911446,80.53,79227.62,0.0,0.99308,0.0,1.31188]
[1776871911544,80.53,79218.73,0.0,0.99304,0.0,1.31739]
[1776871912013,80.53,79214.18,0.0,0.99303,0.0,1.32001]
[1776871915025,80.54,79211.19,0.0,0.99301,0.0,1.32232]
[1776871919053,80.55,79206.39,0.0,0.99299,0.0,1.32585]
[1776871921067,80.55,79189.37,0.0,0.99293,0.0,1.33609]
[1776871922074,80.55,79193.83,0.0,0.99294,0.0,1.33366]
[1776871923081,80.55,79217.46,0.0,0.99302,0.0,1.32016]
[1776871924088,80.55,79218.61,0.0,0.99303,0.0,1.31969]
[1776871926102,80.56,79215.24,0.0,0.99301,0.0,1.32202]
[1776871927109,80.56,79211.41,0.0,0.993,0.0,1.32442]
[1776871928115,80.56,79207.55,0.0,0.99298,0.0,1.32683]
[1776871930130,80.57,79210.6,0.0,0.99299,0.0,1.32544]
[1776871931137,80.57,79213.63,0.0,0.993,0.0,1.32387]
[1776871933446,80.57,79213.94,0.0,0.993,0.0,1.32388]
[1776871939193,80.58,79213.62,0.0,0.99299,0.0,1.32536]
[1776871941207,80.59,79208.88,0.0,0.99297,0.0,1.32847]
[1776871943449,80.59,79208.85,0.0,0.99297,0.0,1.32866]
[1776871943543,80.59,79204.89,0.0,0.99296,0.0,1.33131]
[1776871944228,80.59,79190.25,0.0,0.9929,0.0,1.33982]
[1776871945469,80.59,79190.25,0.0,0.9929,0.0,1.33982]
[1776871945509,80.6,79173.29,0.0,0.99284,0.0,1.35004]
[1776871947249,80.6,79178.32,0.0,0.99286,0.0,1.34723]
[1776871950269,80.6,79181.98,0.0,0.99287,0.0,1.34552]
[1776871953291,80.61,79179.07,0.0,0.99286,0.0,1.34647]
[1776871954298,80.61,79171.82,0.0,0.99283,0.0,1.35086]
[1776871955452,80.61,79171.82,0.0,0.99283,0.0,1.35086]
[1776871955526,80.61,79166.39,0.0,0.99281,0.0,1.35433]
[1776871956311,80.61,79172.28,0.0,0.99283,0.0,1.35087]
[1776871957319,80.61,79179.32,0.0,0.99286,0.0,1.34687]
[1776871959441,80.61,79177.25,0.0,0.99285,0.0,1.34822]
[1776871959446,80.62,79172.36,0.0,0.99283,0.0,1.35137]
[1776871960340,80.62,79169.19,0.0,0.99282,0.0,1.35324]
[1776871961448,80.62,79169.19,0.0,0.99282,0.0,1.35324]
[1776871961688,80.62,79169.19,0.0,0.99282,0.0,1.35324]
[1776871966212,80.62,79166.93,0.0,0.99281,0.0,1.35523]
[1776871966435,80.62,79166.93,0.0,0.99281,0.0,1.35523]
[1776871966658,80.63,79166.17,0.0,0.9928,0.0,1.35593]
[1776871968396,80.63,79155.31,0.0,0.99276,0.0,1.36247]
[1776871969403,80.63,79149.06,0.0,0.99274,0.0,1.3663]
[1776871970409,80.63,79147.36,0.0,0.99273,0.0,1.36742]
[1776871972424,80.63,79157.7,0.0,0.99277,0.0,1.36151]
[1776871973431,80.63,79163.67,0.0,0.99279,0.0,1.35809]
[1776871974099,80.63,79163.67,0.0,0.99279,0.0,1.35809]
[1776871974192,80.63,79163.67,0.0,0.99279,0.0,1.35809]
[1776871974438,80.63,79162.43,0.0,0.99279,0.0,1.35894]
[1776871976984,80.64,79161.75,0.0,0.99278,0.0,1.35959]
[1776871977038,80.64,79161.75,0.0,0.99278,0.0,1.35959]
[1776871977189,80.64,79161.75,0.0,0.99278,0.0,1.35959]
[1776871977459,80.64,79154.59,0.0,0.99275,0.0,1.36406]
[1776871979402,80.64,79152.29,0.0,0.99275,0.0,1.36543]
[1776871979439,80.64,79152.29,0.0,0.99275,0.0,1.36543]
[1776871979473,80.64,79147.07,0.0,0.99272,0.0,1.36875]
[1776871980391,80.64,79147.07,0.0,0.99272,0.0,1.36875]
[1776871980455,80.64,79147.07,0.0,0.99272,0.0,1.36875]
[1776871980480,80.64,79148.29,0.0,0.99273,0.0,1.36813]
[1776871981629,80.64,79148.29,0.0,0.99273,0.0,1.36813]
[1776871981693,80.64,79148.29,0.0,0.99273,0.0,1.36813]
[1776871981764,80.64,79153.92,0.0,0.99275,0.0,1.3649]
[1776871984508,80.65,79149.51,0.0,0.99273,0.0,1.36785]
[1776871985543,80.65,79149.51,0.0,0.99273,0.0,1.36785]
[1776871985702,80.65,79149.51,0.0,0.99273,0.0,1.36785]
[1776871985748,80.65,79145.19,0.0,0.99271,0.0,1.37052]
[1776871986249,80.65,79145.19,0.0,0.99271,0.0,1.37052]
[1776871986445,80.65,79145.19,0.0,0.99271,0.0,1.37052]
[1776871986522,80.65,79138.71,0.0,0.99269,0.0,1.37448]
[1776871989793,80.65,79138.47,0.0,0.99269,0.0,1.37491]
[1776871989936,80.65,79138.47,0.0,0.99269,0.0,1.37491]
[1776871992564,80.65,79132.33,0.0,0.99266,0.0,1.37885]
[1776871995255,80.66,79129.59,0.0,0.99265,0.0,1.38066]
[1776871995441,80.66,79129.59,0.0,0.99265,0.0,1.38066]
[1776871995609,80.66,79136.08,0.0,0.99267,0.0,1.37687]
[1776872000644,80.66,79137.17,0.0,0.99268,0.0,1.37668]
[1776872005680,80.67,79144.6,0.0,0.9927,0.0,1.3727]
[1776872005967,80.67,79144.6,0.0,0.9927,0.0,1.3727]
[1776872006192,80.67,79144.6,0.0,0.9927,0.0,1.3727]
[1776872006687,80.67,79147.5,0.0,0.99271,0.0,1.37107]
[1776872007694,80.67,79133.23,0.0,0.99266,0.0,1.37967]
[1776872008701,80.67,79116.0,0.0,0.99259,0.0,1.39008]
[1776872009708,80.67,79109.05,0.0,0.99257,0.0,1.39433]
[1776872010715,80.67,79095.57,0.0,0.99251,0.0,1.40254]
[1776872011722,80.67,79097.07,0.0,0.99253,0.0,1.40045]
[1776872012729,80.67,79100.05,0.0,0.99254,0.0,1.39869]
[1776872017764,80.67,79100.16,0.0,0.99254,0.0,1.39887]
[1776872018771,80.67,79104.13,0.0,0.99255,0.0,1.39652]
[1776872019064,80.67,79104.13,0.0,0.99255,0.0,1.39652]
[1776872021285,80.68,79106.73,0.0,0.99256,0.0,1.39506]
[1776872021443,80.68,79106.73,0.0,0.99256,0.0,1.39506]
[1776872021792,80.68,79105.81,0.0,0.99256,0.0,1.39568]
[1776872023806,80.68,79102.98,0.0,0.99255,0.0,1.3975]
[1776872024814,80.68,79099.2,0.0,0.99253,0.0,1.39983]
[1776872025229,80.68,79099.2,0.0,0.99253,0.0,1.39983]
[1776872025445,80.68,79099.2,0.0,0.99253,0.0,1.39983]
[1776872025821,80.68,79096.79,0.0,0.99252,0.0,1.40134]
[1776872027835,80.68,79093.07,0.0,0.99251,0.0,1.40368]
[1776872028842,80.68,79075.62,0.0,0.99244,0.0,1.41434]
[1776872029849,80.68,79068.3,0.0,0.99241,0.0,1.41883]
[1776872032870,80.68,79074.76,0.0,0.99244,0.0,1.41493]
[1776872034884,80.68,79084.3,0.0,0.99247,0.0,1.40916]
[1776872035891,80.68,79087.49,0.0,0.99248,0.0,1.40726]
[1776872037905,80.68,79083.78,0.0,0.99247,0.0,1.40958]
[1776872040926,80.68,79087.9,0.0,0.99248,0.0,1.40718]
[1776872043510,80.68,79087.21,0.0,0.99248,0.0,1.40763]
[1776872043693,80.68,79087.21,0.0,0.99248,0.0,1.40763]
[1776872043719,80.68,79082.86,0.0,0.99247,0.0,1.41035]
[1776872046968,80.68,79067.02,0.0,0.9924,0.0,1.42012]
[1776872047975,80.68,79054.75,0.0,0.99236,0.0,1.42766]
[1776872048982,80.68,79047.61,0.0,0.99233,0.0,1.43206]
[1776872052008,80.68,79051.97,0.0,0.99235,0.0,1.42935]
[1776872053021,80.68,79044.1,0.0,0.99232,0.0,1.4342]
[1776872054028,80.68,79039.07,0.0,0.9923,0.0,1.4373]
[1776872055035,80.68,79049.86,0.0,0.99234,0.0,1.43064]
[1776872057089,80.68,79056.21,0.0,0.99236,0.0,1.4267]
[1776872058096,80.68,79059.06,0.0,0.99237,0.0,1.42495]
[1776872059103,80.68,79070.66,0.0,0.99242,0.0,1.41785]
[1776872060174,80.68,79070.66,0.0,0.99242,0.0,1.41785]
[1776872060199,80.68,79096.82,0.0,0.99252,0.0,1.40195]
[1776872061118,80.68,79122.37,0.0,0.99261,0.0,1.3866]
[1776872062123,80.69,79122.18,0.0,0.99261,0.0,1.38679]
[1776872063400,80.69,79122.18,0.0,0.99261,0.0,1.38679]
[1776872067159,80.69,79131.22,0.0,0.99264,0.0,1.38175]
[1776872068166,80.69,79138.1,0.0,0.99267,0.0,1.37773]
[1776872070180,80.69,79133.94,0.0,0.99265,0.0,1.3804]
[1776872072194,80.69,79128.97,0.0,0.99264,0.0,1.38233]
[1776872074208,80.7,79113.67,0.0,0.99258,0.0,1.39168]
[1776872075215,80.7,79108.28,0.0,0.99256,0.0,1.39499]
[1776872080250,80.7,79115.93,0.0,0.99259,0.0,1.39069]
[1776872081259,80.7,79114.93,0.0,0.99258,0.0,1.39136]
[1776872082264,80.7,79111.17,0.0,0.99257,0.0,1.39369]
[1776872083770,80.7,79111.17,0.0,0.99257,0.0,1.39369]
[1776872083809,80.7,79115.61,0.0,0.99258,0.0,1.39115]
[1776872083954,80.7,79115.61,0.0,0.99258,0.0,1.39115]
[1776872086009,80.7,79118.17,0.0,0.99259,0.0,1.38968]
[1776872086195,80.7,79118.17,0.0,0.99259,0.0,1.38968]
[1776872086292,80.7,79121.35,0.0,0.9926,0.0,1.38784]
[1776872088863,80.7,79122.6,0.0,0.99261,0.0,1.38716]
[1776872088939,80.7,79123.67,0.0,0.99261,0.0,1.38659]
[1776872089313,80.71,79125.89,0.0,0.99262,0.0,1.38534]
[1776872091764,80.71,79123.51,0.0,0.99261,0.0,1.38684]
[1776872091939,80.71,79126.09,0.0,0.99262,0.0,1.38545]
[1776872094743,80.71,79124.14,0.0,0.99261,0.0,1.3867]
[1776872094762,80.71,79118.15,0.0,0.99259,0.0,1.39043]
[1776872094944,80.71,79118.15,0.0,0.99259,0.0,1.39043]
[1776872095355,80.71,79115.45,0.0,0.99258,0.0,1.39206]
[1776872096367,80.71,79115.45,0.0,0.99258,0.0,1.39206]
[1776872096436,80.71,79115.45,0.0,0.99258,0.0,1.39206]
[1776872098376,80.71,79120.48,0.0,0.9926,0.0,1.38923]
[1776872099290,80.71,79120.48,0.0,0.9926,0.0,1.38923]
[1776872099450,80.71,79120.48,0.0,0.9926,0.0,1.38923]
[1776872099688,80.71,79120.48,0.0,0.9926,0.0,1.38923]
[1776872099752,80.71,79119.77,0.0,0.99259,0.0,1.38979]
[1776872100393,80.71,79124.31,0.0,0.99261,0.0,1.38707]
[1776872101400,80.71,79119.47,0.0,0.99259,0.0,1.39005]
[1776872102950,80.72,79120.91,0.0,0.9926,0.0,1.38925]
[1776872103197,80.72,79120.91,0.0,0.9926,0.0,1.38925]
[1776872105070,80.72,79120.23,0.0,0.99259,0.0,1.3898]
[1776872105198,80.72,79120.23,0.0,0.99259,0.0,1.3898]
[1776872105428,80.72,79121.85,0.0,0.9926,0.0,1.38889]
[1776872106435,80.72,79114.85,0.0,0.99257,0.0,1.39317]
[1776872107442,80.72,79108.75,0.0,0.99255,0.0,1.39691]
[1776872108449,80.72,79096.61,0.0,0.9925,0.0,1.40431]
[1776872109456,80.72,79091.43,0.0,0.99248,0.0,1.40749]
[1776872110463,80.72,79095.69,0.0,0.9925,0.0,1.40495]
[1776872112484,80.72,79086.89,0.0,0.99246,0.0,1.41037]
[1776872113489,80.72,79082.17,0.0,0.99245,0.0,1.41328]
[1776872115503,80.72,79087.17,0.0,0.99246,0.0,1.41029]
[1776872116510,80.72,79084.34,0.0,0.99245,0.0,1.41204]
[1776872120538,80.72,79087.74,0.0,0.99247,0.0,1.41008]
[1776872121545,80.72,79092.33,0.0,0.99248,0.0,1.40732]
[1776872122552,80.72,79095.83,0.0,0.9925,0.0,1.40522]
[1776872124043,80.72,79095.32,0.0,0.99249,0.0,1.40557]
[1776872124195,80.72,79095.32,0.0,0.99249,0.0,1.40557]
[1776872127305,80.73,79094.44,0.0,0.99249,0.0,1.40622]
[1776872127442,80.73,79094.44,0.0,0.99249,0.0,1.40622]
[1776872127842,80.73,79088.74,0.0,0.99247,0.0,1.40977]
[1776872128772,80.73,79088.74,0.0,0.99247,0.0,1.40977]
[1776872128949,80.73,79087.17,0.0,0.99246,0.0,1.41075]
[1776872132692,80.73,79090.91,0.0,0.99248,0.0,1.40731]
[1776872132937,80.73,79090.91,0.0,0.99248,0.0,1.40731]
[1776872132855,80.73,79095.69,0.0,0.9925,0.0,1.40449]
[1776872133635,80.73,79097.01,0.0,0.9925,0.0,1.40373]
[1776872134144,80.73,79097.01,0.0,0.9925,0.0,1.40373]
[1776872134193,80.73,79097.01,0.0,0.9925,0.0,1.40373]
[1776872134642,80.73,79092.65,0.0,0.99249,0.0,1.40642]
[1776872135649,80.73,79086.04,0.0,0.99246,0.0,1.41047]
[1776872139420,80.73,79084.98,0.0,0.99246,0.0,1.41121]
[1776872139442,80.73,79084.98,0.0,0.99246,0.0,1.41121]
[1776872139677,80.73,79084.11,0.0,0.99245,0.0,1.41177]
[1776872140948,80.73,79084.11,0.0,0.99245,0.0,1.41177]
[1776872140683,80.73,79079.97,0.0,0.99244,0.0,1.41432]
[1776872141202,80.73,79079.97,0.0,0.99244,0.0,1.41432]
[1776872141691,80.73,79085.86,0.0,0.99246,0.0,1.41076]
[1776872143819,80.73,79084.07,0.0,0.99245,0.0,1.41188]
[1776872143936,80.73,79084.07,0.0,0.99245,0.0,1.41188]
[1776872143874,80.73,79086.77,0.0,0.99246,0.0,1.41027]
[1776872144712,80.73,79086.2,0.0,0.99246,0.0,1.41065]
[1776872146228,80.73,79085.03,0.0,0.99246,0.0,1.4114]
[1776872146438,80.73,79085.03,0.0,0.99246,0.0,1.4114]
[1776872148740,80.73,79075.19,0.0,0.99242,0.0,1.41749]
[1776872150883,80.73,79073.07,0.0,0.99241,0.0,1.41881]
[1776872150935,80.73,79073.07,0.0,0.99241,0.0,1.41881]
[1776872150946,80.73,79070.39,0.0,0.9924,0.0,1.42046]
[1776872151392,80.73,79070.39,0.0,0.9924,0.0,1.42046]
[1776872151446,80.73,79070.39,0.0,0.9924,0.0,1.42046]
[1776872156798,80.73,79072.48,0.0,0.99241,0.0,1.41928]
[1776872157042,80.73,79072.48,0.0,0.99241,0.0,1.41928]
[1776872157187,80.73,79072.48,0.0,0.99241,0.0,1.41928]
[1776872157805,80.73,79075.83,0.0,0.99242,0.0,1.41725]
[1776872158894,80.73,79075.83,0.0,0.99242,0.0,1.41725]
[1776872158944,80.73,79075.83,0.0,0.99242,0.0,1.41725]
[1776872158917,80.73,79078.16,0.0,0.99243,0.0,1.41585]
[1776872160832,80.74,79068.67,0.0,0.99239,0.0,1.42171]
[1776872161834,80.74,79055.95,0.0,0.99234,0.0,1.42953]
[1776872162841,80.74,79053.97,0.0,0.99234,0.0,1.43075]
[1776872165821,80.74,79055.57,0.0,0.99234,0.0,1.42976]
[1776872165941,80.74,79055.57,0.0,0.99234,0.0,1.42976]
[1776872165862,80.74,79048.82,0.0,0.99232,0.0,1.43392]
[1776872166869,80.74,79048.44,0.0,0.99231,0.0,1.43415]
[1776872167116,80.74,79048.44,0.0,0.99231,0.0,1.43415]
[1776872167206,80.74,79048.44,0.0,0.99231,0.0,1.43415]
[1776872167876,80.73,79044.62,0.0,0.9923,0.0,1.4365]
[1776872168883,80.73,79042.4,0.0,0.99229,0.0,1.43786]
[1776872169890,80.73,79045.18,0.0,0.9923,0.0,1.43612]
[1776872172613,80.73,79045.05,0.0,0.9923,0.0,1.43618]
[1776872172687,80.73,79045.05,0.0,0.9923,0.0,1.43618]
[1776872172911,80.73,79047.48,0.0,0.99231,0.0,1.43467]
[1776872173918,80.73,79050.8,0.0,0.99232,0.0,1.43261]
[1776872174925,80.73,79059.46,0.0,0.99236,0.0,1.42727]
[1776872175932,80.73,79063.4,0.0,0.99237,0.0,1.42486]
[1776872176250,80.73,79063.4,0.0,0.99237,0.0,1.42486]
[1776872176437,80.73,79063.4,0.0,0.99237,0.0,1.42486]
[1776872176939,80.73,79064.4,0.0,0.99238,0.0,1.42425]
[1776872178014,80.73,79064.4,0.0,0.99238,0.0,1.42425]
[1776872178963,80.73,79073.93,0.0,0.99241,0.0,1.41842]
[1776872179970,80.73,79072.83,0.0,0.99241,0.0,1.41912]
[1776872181401,80.73,79072.24,0.0,0.99241,0.0,1.41951]
[1776872181984,80.74,79072.65,0.0,0.99241,0.0,1.41927]
[1776872182991,80.74,79064.59,0.0,0.99238,0.0,1.42423]
[1776872183999,80.74,79055.92,0.0,0.99234,0.0,1.42957]
[1776872185008,80.74,79053.15,0.0,0.99233,0.0,1.43128]
[1776872187513,80.74,79053.85,0.0,0.99234,0.0,1.43085]
[1776872187574,80.74,79074.79,0.0,0.99242,0.0,1.418]
[1776872188039,80.74,79104.16,0.0,0.99253,0.0,1.40017]
[1776872189049,80.74,79109.26,0.0,0.99255,0.0,1.39709]
[1776872190816,80.74,79109.26,0.0,0.99255,0.0,1.39709]
[1776872190835,80.74,79108.08,0.0,0.99254,0.0,1.3978]
[1776872191066,80.74,79105.86,0.0,0.99254,0.0,1.39792]
[1776872195096,80.74,79103.81,0.0,0.99253,0.0,1.39916]
[1776872197581,80.74,79103.59,0.0,0.99253,0.0,1.39929]
[1776872197647,80.74,79104.67,0.0,0.99254,0.0,1.39864]
[1776872198118,80.74,79128.72,0.0,0.99263,0.0,1.38417]
[1776872199126,80.74,79148.47,0.0,0.9927,0.0,1.37239]
[1776872200132,80.74,79147.45,0.0,0.99269,0.0,1.37299]
[1776872201299,80.74,79147.45,0.0,0.99269,0.0,1.37299]
[1776872201337,80.74,79151.04,0.0,0.99271,0.0,1.37086]
[1776872205166,80.74,79147.9,0.0,0.9927,0.0,1.37273]
[1776872209195,80.74,79143.9,0.0,0.99268,0.0,1.37511]
[1776872210202,80.74,79137.62,0.0,0.99266,0.0,1.37885]
[1776872211209,80.74,79135.57,0.0,0.99265,0.0,1.38007]
[1776872213267,80.74,79136.06,0.0,0.99265,0.0,1.37978]
[1776872213269,80.74,79139.15,0.0,0.99266,0.0,1.37794]
[1776872215286,80.74,79138.74,0.0,0.99266,0.0,1.37818]
[1776872215297,80.74,79149.04,0.0,0.9927,0.0,1.37205]
[1776872216244,80.74,79162.49,0.0,0.99275,0.0,1.36408]
[1776872218783,80.74,79163.73,0.0,0.99275,0.0,1.36334]
[1776872218827,80.74,79164.21,0.0,0.99276,0.0,1.36306]
[1776872220272,80.74,79169.36,0.0,0.99278,0.0,1.36002]
[1776872222286,80.74,79167.46,0.0,0.99277,0.0,1.36114]
[1776872225307,80.74,79162.1,0.0,0.99275,0.0,1.36431]
[1776872226950,80.74,79162.1,0.0,0.99275,0.0,1.36431]
[1776872227051,80.74,79158.5,0.0,0.99274,0.0,1.36644]
[1776872228855,80.74,79159.05,0.0,0.99274,0.0,1.36611]
[1776872228964,80.74,79159.05,0.0,0.99274,0.0,1.36611]
[1776872232356,80.74,79155.64,0.0,0.99272,0.0,1.36813]
[1776872235078,80.74,79152.75,0.0,0.99271,0.0,1.36985]
[1776872235205,80.74,79149.58,0.0,0.9927,0.0,1.37173]
[1776872236774,80.74,79149.6,0.0,0.9927,0.0,1.37172]
[1776872236945,80.74,79149.6,0.0,0.9927,0.0,1.37172]
[1776872237041,80.74,79148.75,0.0,0.9927,0.0,1.37222]
[1776872238406,80.74,79155.67,0.0,0.99273,0.0,1.36811]
[1776872239954,80.74,79155.67,0.0,0.99273,0.0,1.36811]
[1776872240197,80.74,79158.57,0.0,0.99274,0.0,1.3664]
[1776872245412,80.74,79160.14,0.0,0.99274,0.0,1.36547]
[1776872245440,80.74,79160.14,0.0,0.99274,0.0,1.36547]
[1776872247469,80.74,79177.17,0.0,0.9928,0.0,1.35542]
[1776872248476,80.74,79185.34,0.0,0.99283,0.0,1.35062]
[1776872252280,80.74,79185.03,0.0,0.99284,0.0,1.34961]
[1776872252443,80.74,79185.03,0.0,0.99284,0.0,1.34961]
[1776872255525,80.74,79195.28,0.0,0.99288,0.0,1.34361]
[1776872257539,80.74,79190.91,0.0,0.99286,0.0,1.34617]
[1776872260462,80.74,79193.15,0.0,0.99287,0.0,1.34486]
[1776872260689,80.74,79193.15,0.0,0.99287,0.0,1.34486]
[1776872262056,80.74,79195.14,0.0,0.99288,0.0,1.34369]
[1776872262216,80.74,79196.55,0.0,0.99288,0.0,1.34287]
[1776872262574,80.74,79197.05,0.0,0.99288,0.0,1.34258]
[1776872267608,80.74,79195.06,0.0,0.99287,0.0,1.34374]
[1776872271638,80.74,79202.23,0.0,0.9929,0.0,1.33956]
[1776872272831,80.74,79207.04,0.0,0.99292,0.0,1.33676]
[1776872274304,80.74,79206.54,0.0,0.99292,0.0,1.33705]
[1776872274690,80.74,79224.45,0.0,0.99298,0.0,1.32667]
[1776872275697,80.74,79244.95,0.0,0.99305,0.0,1.31488]
[1776872276704,80.74,79246.02,0.0,0.99306,0.0,1.31426]
[1776872277984,80.74,79246.02,0.0,0.99306,0.0,1.31426]
[1776872278026,80.74,79245.27,0.0,0.99305,0.0,1.31469]
[1776872280732,80.74,79236.11,0.0,0.99302,0.0,1.31995]
[1776872281739,80.74,79228.52,0.0,0.99299,0.0,1.32432]
[1776872282746,80.74,79225.09,0.0,0.99298,0.0,1.3263]
[1776872284760,80.74,79221.81,0.0,0.99297,0.0,1.3282]
[1776872287781,80.74,79226.73,0.0,0.99299,0.0,1.32536]
[1776872292817,80.74,79223.91,0.0,0.99298,0.0,1.32698]
[1776872295792,80.74,79224.23,0.0,0.99298,0.0,1.3268]
[1776872295945,80.74,79224.23,0.0,0.99298,0.0,1.3268]
[1776872297728,80.74,79223.21,0.0,0.99298,0.0,1.32739]
[1776872297941,80.74,79223.21,0.0,0.99298,0.0,1.32739]
[1776872298039,80.74,79223.22,0.0,0.99298,0.0,1.32738]
[1776872300911,80.74,79223.48,0.0,0.99298,0.0,1.32723]
[1776872300939,80.74,79223.48,0.0,0.99298,0.0,1.32723]
[1776872305932,80.74,79225.83,0.0,0.99299,0.0,1.32588]
[1776872306040,80.74,79225.83,0.0,0.99299,0.0,1.32588]
[1776872306141,80.74,79226.13,0.0,0.99299,0.0,1.3257]
[1776872306202,80.74,79226.13,0.0,0.99299,0.0,1.3257]
[1776872311095,80.74,79224.22,0.0,0.99298,0.0,1.32681]
[1776872311194,80.74,79225.31,0.0,0.99298,0.0,1.32618]
[1776872311527,80.74,79225.31,0.0,0.99298,0.0,1.32618]
[1776872311698,80.74,79225.31,0.0,0.99298,0.0,1.32618]
[1776872311952,80.74,79224.84,0.0,0.99299,0.0,1.32527]
[1776872314973,80.74,79220.05,0.0,0.99297,0.0,1.32804]
[1776872316151,80.74,79220.05,0.0,0.99297,0.0,1.32804]
[1776872316200,80.74,79218.14,0.0,0.99296,0.0,1.32914]
[1776872317994,80.74,79212.86,0.0,0.99294,0.0,1.3322]
[1776872319428,80.74,79211.13,0.0,0.99294,0.0,1.3332]
[1776872319439,80.74,79211.13,0.0,0.99294,0.0,1.3332]
[1776872320955,80.74,79209.68,0.0,0.99293,0.0,1.33404]
[1776872320996,80.74,79209.68,0.0,0.99293,0.0,1.33404]
[1776872321015,80.74,79207.77,0.0,0.99293,0.0,1.33515]
[1776872322022,80.74,79194.84,0.0,0.99288,0.0,1.34268]
[1776872323029,80.74,79191.29,0.0,0.99287,0.0,1.34475]
[1776872324869,80.74,79192.18,0.0,0.99287,0.0,1.34423]
[1776872324939,80.74,79192.18,0.0,0.99287,0.0,1.34423]
[1776872329749,80.74,79195.97,0.0,0.99288,0.0,1.34202]
[1776872330078,80.74,79208.62,0.0,0.99293,0.0,1.33466]
[1776872331085,80.74,79211.43,0.0,0.99294,0.0,1.33303]
[1776872333205,80.74,79212.73,0.0,0.99294,0.0,1.33227]
[1776872337127,80.74,79218.58,0.0,0.99297,0.0,1.32889]
[1776872339140,80.74,79222.38,0.0,0.99298,0.0,1.32669]
[1776872342020,80.74,79223.63,0.0,0.99298,0.0,1.32597]
[1776872342232,80.74,79230.62,0.0,0.99301,0.0,1.32194]
[1776872343179,80.74,79249.09,0.0,0.99307,0.0,1.31134]
[1776872344186,80.74,79241.76,0.0,0.99305,0.0,1.31553]
[1776872345767,80.74,79241.76,0.0,0.99305,0.0,1.31553]
[1776872346200,80.74,79245.09,0.0,0.99306,0.0,1.31363]
[1776872349036,80.74,79246.17,0.0,0.99306,0.0,1.31301]
[1776872349221,80.74,79251.82,0.0,0.99308,0.0,1.30978]
[1776872350228,80.74,79255.02,0.0,0.99309,0.0,1.30795]
[1776872351236,80.74,79258.6,0.0,0.99311,0.0,1.30591]
[1776872352242,80.74,79277.63,0.0,0.99317,0.0,1.2951]
[1776872352712,80.74,79277.63,0.0,0.99317,0.0,1.2951]
[1776872353249,80.74,79292.79,0.0,0.99323,0.0,1.28654]
[1776872354256,80.74,79304.76,0.0,0.99327,0.0,1.27982]
[1776872355263,80.74,79305.1,0.0,0.99327,0.0,1.27963]
[1776872356987,80.74,79305.29,0.0,0.99327,0.0,1.27953]
[1776872357675,80.74,79305.29,0.0,0.99327,0.0,1.27953]
[1776872358953,80.74,79306.05,0.0,0.99327,0.0,1.2791]
[1776872360962,80.74,79310.01,0.0,0.99328,0.0,1.27688]
[1776872360963,80.74,79306.37,0.0,0.99327,0.0,1.27892]
[1776872366340,80.74,79306.35,0.0,0.99327,0.0,1.27893]
[1776872371376,80.74,79302.9,0.0,0.99327,0.0,1.27972]
[1776872372382,80.74,79297.32,0.0,0.99325,0.0,1.28284]
[1776872376411,80.74,79298.23,0.0,0.99325,0.0,1.28233]
[1776872377396,80.74,79298.23,0.0,0.99325,0.0,1.28233]
[1776872377469,80.74,79298.23,0.0,0.99325,0.0,1.28233]
[1776872378534,80.74,79298.59,0.0,0.99325,0.0,1.28213]
[1776872378699,80.74,79298.59,0.0,0.99325,0.0,1.28213]
[1776872378797,80.74,79297.97,0.0,0.99325,0.0,1.28248]
[1776872384317,80.74,79297.97,0.0,0.99325,0.0,1.28248]
[1776872384450,80.74,79297.97,0.0,0.99325,0.0,1.28248]
[1776872388495,80.74,79288.05,0.0,0.99322,0.0,1.28806]
[1776872389502,80.74,79283.4,0.0,0.9932,0.0,1.29068]
[1776872391238,80.74,79283.4,0.0,0.9932,0.0,1.29068]
[1776872391442,80.74,79280.69,0.0,0.99319,0.0,1.29221]
[1776872394241,80.74,79282.71,0.0,0.9932,0.0,1.29107]
[1776872394359,80.74,79284.43,0.0,0.9932,0.0,1.2901]
[1776872394447,80.74,79284.43,0.0,0.9932,0.0,1.2901]
[1776872394537,80.74,79287.11,0.0,0.99321,0.0,1.28859]
[1776872395544,80.74,79290.76,0.0,0.99322,0.0,1.28653]
[1776872398362,80.74,79289.94,0.0,0.99322,0.0,1.28699]
[1776872398437,80.74,79289.94,0.0,0.99322,0.0,1.28699]
[1776872399000,80.74,79289.94,0.0,0.99322,0.0,1.28699]
[1776872399195,80.74,79289.94,0.0,0.99322,0.0,1.28699]
[1776872399241,80.74,79293.79,0.0,0.99324,0.0,1.28483]
[1776872402268,80.74,79293.34,0.0,0.99323,0.0,1.28508]
[1776872405995,80.74,79295.23,0.0,0.99324,0.0,1.28402]
[1776872408638,80.74,79301.92,0.0,0.99326,0.0,1.28026]
[1776872409645,80.74,79294.8,0.0,0.99324,0.0,1.28426]
[1776872412628,80.74,79293.21,0.0,0.99323,0.0,1.28515]
[1776872412698,80.74,79293.21,0.0,0.99323,0.0,1.28515]
[1776872412730,80.74,79293.85,0.0,0.99324,0.0,1.28479]
[1776872413673,80.74,79299.58,0.0,0.99326,0.0,1.28158]
[1776872414703,80.74,79299.58,0.0,0.99326,0.0,1.28158]
[1776872416785,80.74,79296.66,0.0,0.99325,0.0,1.28322]
[1776872416804,80.74,79292.12,0.0,0.99323,0.0,1.28577]
[1776872418708,80.74,79273.39,0.0,0.99316,0.0,1.29634]
[1776872419715,80.74,79266.59,0.0,0.99314,0.0,1.3002]
[1776872420722,80.74,79259.13,0.0,0.99311,0.0,1.30444]
[1776872423743,80.74,79253.17,0.0,0.99309,0.0,1.30784]
[1776872425757,80.74,79247.46,0.0,0.99307,0.0,1.3111]
[1776872426764,80.74,79239.94,0.0,0.99305,0.0,1.31541]
[1776872428826,80.74,79236.42,0.0,0.99303,0.0,1.31743]
[1776872430279,80.74,79236.42,0.0,0.99303,0.0,1.31743]
[1776872430437,80.74,79235.75,0.0,0.99303,0.0,1.31781]
[1776872432665,80.74,79238.07,0.0,0.99305,0.0,1.31531]
[1776872432697,80.74,79238.07,0.0,0.99305,0.0,1.31531]
[1776872432854,80.74,79238.3,0.0,0.99305,0.0,1.31517]
[1776872433861,80.74,79235.1,0.0,0.99304,0.0,1.31701]
[1776872436414,80.74,79232.6,0.0,0.99303,0.0,1.31845]
[1776872436438,80.74,79232.6,0.0,0.99303,0.0,1.31845]
[1776872439642,80.74,79235.08,0.0,0.99304,0.0,1.31702]
[1776872439907,80.74,79245.42,0.0,0.99307,0.0,1.3111]
[1776872440914,80.74,79244.61,0.0,0.99307,0.0,1.31156]
[1776872442718,80.74,79246.8,0.0,0.99308,0.0,1.31031]
[1776872442928,80.74,79251.82,0.0,0.9931,0.0,1.30744]
[1776872444942,80.74,79255.48,0.0,0.99311,0.0,1.30535]
[1776872445949,80.74,79258.93,0.0,0.99312,0.0,1.30339]
[1776872448970,80.74,79263.41,0.0,0.99314,0.0,1.30084]
[1776872449977,80.74,79266.9,0.0,0.99315,0.0,1.29886]
[1776872451991,80.74,79272.24,0.0,0.99317,0.0,1.29583]
[1776872455012,80.74,79280.04,0.0,0.99319,0.0,1.29142]
[1776872456019,80.74,79286.43,0.0,0.99322,0.0,1.28782]
[1776872457026,80.74,79290.78,0.0,0.99323,0.0,1.28537]
[1776872459040,80.74,79297.92,0.0,0.99326,0.0,1.28136]
[1776872460056,80.74,79301.39,0.0,0.99327,0.0,1.27941]
[1776872460705,80.74,79301.39,0.0,0.99327,0.0,1.27941]
[1776872464329,80.74,79304.21,0.0,0.99328,0.0,1.27783]
[1776872464436,80.74,79304.56,0.0,0.99328,0.0,1.27764]
[1776872466287,80.74,79304.74,0.0,0.99328,0.0,1.27754]
[1776872466332,80.74,79301.23,0.0,0.99327,0.0,1.2795]
[1776872466442,80.74,79301.23,0.0,0.99327,0.0,1.2795]
[1776872467104,80.74,79297.04,0.0,0.99325,0.0,1.28185]
[1776872467876,80.74,79297.04,0.0,0.99325,0.0,1.28185]
[1776872467935,80.74,79297.04,0.0,0.99325,0.0,1.28185]
[1776872470127,80.74,79290.18,0.0,0.99323,0.0,1.2857]
[1776872471134,80.74,79284.3,0.0,0.99321,0.0,1.28902]
[1776872472142,80.74,79280.93,0.0,0.9932,0.0,1.29092]
[1776872472464,80.74,79280.93,0.0,0.9932,0.0,1.29092]
[1776872472698,80.74,79280.93,0.0,0.9932,0.0,1.29092]
[1776872473511,80.74,79281.64,0.0,0.9932,0.0,1.29052]
[1776872473700,80.74,79281.64,0.0,0.9932,0.0,1.29052]
[1776872474155,80.74,79281.0,0.0,0.9932,0.0,1.29088]
[1776872475840,80.74,79283.48,0.0,0.99321,0.0,1.28948]
[1776872475936,80.74,79283.48,0.0,0.99321,0.0,1.28948]
[1776872477985,80.74,79286.34,0.0,0.99322,0.0,1.28787]
[1776872478195,80.74,79286.34,0.0,0.99322,0.0,1.28787]
[1776872478356,80.74,79286.34,0.0,0.99322,0.0,1.28787]
[1776872478380,80.74,79292.75,0.0,0.99324,0.0,1.28426]
[1776872478443,80.74,79292.75,0.0,0.99324,0.0,1.28426]
[1776872479191,80.74,79299.1,0.0,0.99326,0.0,1.28069]
[1776872480198,80.74,79303.17,0.0,0.99327,0.0,1.27841]
[1776872481025,80.74,79303.17,0.0,0.99327,0.0,1.27841]
[1776872481187,80.74,79303.17,0.0,0.99327,0.0,1.27841]
[1776872483223,80.74,79308.84,0.0,0.99329,0.0,1.27524]
[1776872484183,80.74,79308.84,0.0,0.99329,0.0,1.27524]
[1776872484440,80.74,79306.59,0.0,0.99328,0.0,1.2765]
[1776872485032,80.74,79306.59,0.0,0.99328,0.0,1.2765]
[1776872485203,80.74,79306.59,0.0,0.99328,0.0,1.2765]
[1776872485237,80.74,79304.41,0.0,0.99328,0.0,1.27772]
[1776872488617,80.74,79303.82,0.0,0.99328,0.0,1.27805]
[1776872488697,80.74,79303.82,0.0,0.99328,0.0,1.27805]
[1776872491281,80.74,79299.27,0.0,0.99327,0.0,1.27945]
[1776872492521,80.74,79299.96,0.0,0.99327,0.0,1.27906]
[1776872492695,80.74,79299.96,0.0,0.99327,0.0,1.27906]
[1776872493295,80.74,79301.05,0.0,0.99327,0.0,1.27845]
[1776872493435,80.74,79301.05,0.0,0.99327,0.0,1.27845]
[1776872497827,80.74,79302.05,0.0,0.99328,0.0,1.27789]
[1776872497939,80.74,79302.05,0.0,0.99328,0.0,1.27789]
[1776872498329,80.74,79304.17,0.0,0.99328,0.0,1.27671]
[1776872500581,80.74,79303.43,0.0,0.99328,0.0,1.27712]
[1776872500692,80.74,79303.43,0.0,0.99328,0.0,1.27712]
[1776872506386,80.74,79304.28,0.0,0.99328,0.0,1.27665]
[1776872509407,80.74,79309.89,0.0,0.9933,0.0,1.27351]
[1776872509508,80.74,79309.89,0.0,0.9933,0.0,1.27351]
[1776872509697,80.74,79309.89,0.0,0.9933,0.0,1.27351]
[1776872510414,80.74,79325.58,0.0,0.99336,0.0,1.26478]
[1776872511421,80.74,79338.55,0.0,0.9934,0.0,1.2576]
[1776872512428,80.74,79342.25,0.0,0.99341,0.0,1.25556]
[1776872513904,80.74,79347.85,0.0,0.99343,0.0,1.25248]
[1776872515955,80.74,79348.25,0.0,0.99343,0.0,1.25226]
[1776872516226,80.74,79343.16,0.0,0.99341,0.0,1.25506]
[1776872516456,80.74,79339.32,0.0,0.9934,0.0,1.25718]
[1776872517943,80.74,79339.32,0.0,0.9934,0.0,1.25718]
[1776872518470,80.74,79345.04,0.0,0.99342,0.0,1.25402]
[1776872523505,80.74,79346.2,0.0,0.99343,0.0,1.25339]
[1776872527542,80.74,79346.48,0.0,0.99343,0.0,1.25323]
[1776872528317,80.74,79346.48,0.0,0.99343,0.0,1.25323]
[1776872528416,80.74,79348.38,0.0,0.99343,0.0,1.25219]
[1776872528539,80.74,79345.09,0.0,0.99342,0.0,1.254]
[1776872531256,80.74,79343.78,0.0,0.99342,0.0,1.25472]
[1776872531441,80.74,79343.78,0.0,0.99342,0.0,1.25472]
[1776872535958,80.74,79346.99,0.0,0.99343,0.0,1.25295]
[1776872536199,80.74,79346.99,0.0,0.99343,0.0,1.25295]
[1776872536234,80.74,79342.67,0.0,0.99341,0.0,1.25533]
[1776872537068,80.74,79339.27,0.0,0.9934,0.0,1.25721]
[1776872538610,80.74,79336.15,0.0,0.99339,0.0,1.25893]
[1776872539950,80.74,79336.15,0.0,0.99339,0.0,1.25893]
[1776872540760,80.74,79336.92,0.0,0.99339,0.0,1.2585]
[1776872540937,80.74,79336.92,0.0,0.99339,0.0,1.2585]
[1776872540973,80.74,79337.46,0.0,0.9934,0.0,1.2582]
[1776872543944,80.74,79338.72,0.0,0.9934,0.0,1.25751]
[1776872546326,80.74,79338.54,0.0,0.9934,0.0,1.25761]
[1776872546445,80.74,79338.54,0.0,0.9934,0.0,1.25761]
[1776872546357,80.74,79335.35,0.0,0.99339,0.0,1.25937]
[1776872547674,80.74,79330.54,0.0,0.99337,0.0,1.26203]
[1776872549072,80.74,79330.54,0.0,0.99337,0.0,1.26203]
[1776872549193,80.74,79330.54,0.0,0.99337,0.0,1.26203]
[1776872549287,80.74,79326.66,0.0,0.99336,0.0,1.26418]
[1776872549688,80.74,79329.52,0.0,0.99337,0.0,1.2626]
[1776872552710,80.74,79323.11,0.0,0.99335,0.0,1.26501]
[1776872554151,80.74,79323.11,0.0,0.99335,0.0,1.26501]
[1776872554435,80.74,79323.11,0.0,0.99335,0.0,1.26501]
[1776872554169,80.74,79317.47,0.0,0.99333,0.0,1.26814]
[1776872554724,80.74,79309.91,0.0,0.99331,0.0,1.27235]
[1776872555731,80.74,79309.33,0.0,0.99331,0.0,1.27268]
[1776872557473,80.74,79309.33,0.0,0.99331,0.0,1.27268]
[1776872557689,80.74,79307.1,0.0,0.9933,0.0,1.27392]
[1776872557744,80.74,79303.12,0.0,0.99328,0.0,1.27615]
[1776872558752,80.74,79295.35,0.0,0.99326,0.0,1.2805]
[1776872559759,80.74,79288.68,0.0,0.99324,0.0,1.28424]
[1776872560766,80.74,79280.65,0.0,0.99321,0.0,1.28876]
[1776872561944,80.74,79280.65,0.0,0.99321,0.0,1.28876]
[1776872561948,80.74,79276.22,0.0,0.99319,0.0,1.29126]
[1776872566808,80.74,79270.07,0.0,0.99317,0.0,1.29474]
[1776872568822,80.74,79265.86,0.0,0.99316,0.0,1.29712]
[1776872569990,80.74,79265.86,0.0,0.99316,0.0,1.29712]
[1776872570192,80.74,79265.86,0.0,0.99316,0.0,1.29712]
[1776872570271,80.74,79263.49,0.0,0.99315,0.0,1.29847]
[1776872570836,80.74,79256.81,0.0,0.99312,0.0,1.30226]
[1776872574469,80.74,79254.94,0.0,0.99312,0.0,1.30333]
[1776872574687,80.74,79256.57,0.0,0.99312,0.0,1.3024]
[1776872579899,80.74,79261.09,0.0,0.99314,0.0,1.29983]
[1776872581371,80.74,79261.09,0.0,0.99314,0.0,1.29983]
[1776872581381,80.74,79289.42,0.0,0.99324,0.0,1.28382]
[1776872581924,80.74,79311.87,0.0,0.99331,0.0,1.27126]
[1776872582931,80.74,79321.09,0.0,0.99335,0.0,1.26613]
[1776872584472,80.74,79321.09,0.0,0.99335,0.0,1.26613]
[1776872583938,80.74,79320.72,0.0,0.99334,0.0,1.26634]
[1776872584946,80.74,79317.27,0.0,0.99333,0.0,1.26825]
[1776872586960,80.74,79313.04,0.0,0.99332,0.0,1.27061]
[1776872587967,80.74,79316.27,0.0,0.99333,0.0,1.26881]
[1776872588974,80.74,79323.52,0.0,0.99335,0.0,1.26478]
[1776872594009,80.74,79322.88,0.0,0.99335,0.0,1.26514]
[1776872595016,80.74,79318.37,0.0,0.99334,0.0,1.26764]
[1776872596024,80.74,79312.87,0.0,0.99332,0.0,1.2707]
[1776872598322,80.74,79312.8,0.0,0.99332,0.0,1.27074]
[1776872598446,80.74,79312.8,0.0,0.99332,0.0,1.27074]
[1776872598423,80.74,79313.77,0.0,0.99332,0.0,1.2702]
[1776872601059,80.74,79311.02,0.0,0.99331,0.0,1.27173]
[1776872602385,80.74,79311.02,0.0,0.99331,0.0,1.27173]
[1776872602438,80.74,79311.02,0.0,0.99331,0.0,1.27173]
[1776872605224,80.74,79310.31,0.0,0.99331,0.0,1.27213]
[1776872605444,80.74,79310.31,0.0,0.99331,0.0,1.27213]
[1776872605235,80.74,79302.32,0.0,0.99328,0.0,1.27659]
[1776872607371,80.74,79299.82,0.0,0.99327,0.0,1.27799]
[1776872607450,80.74,79299.82,0.0,0.99327,0.0,1.27799]
[1776872612136,80.74,79284.67,0.0,0.99323,0.0,1.28534]
[1776872613144,80.74,79278.32,0.0,0.99321,0.0,1.28892]
[1776872614152,80.74,79283.29,0.0,0.99322,0.0,1.28612]
[1776872616166,80.74,79286.17,0.0,0.99323,0.0,1.2845]
[1776872617173,80.74,79290.54,0.0,0.99325,0.0,1.28204]
[1776872618423,80.74,79290.54,0.0,0.99325,0.0,1.28204]
[1776872618473,80.74,79293.2,0.0,0.99326,0.0,1.28055]
[1776872621201,80.74,79290.5,0.0,0.99325,0.0,1.28207]
[1776872621589,80.74,79290.5,0.0,0.99325,0.0,1.28207]
[1776872622208,80.74,79285.77,0.0,0.99323,0.0,1.28472]
[1776872622606,80.74,79285.77,0.0,0.99323,0.0,1.28472]
[1776872622709,80.74,79285.77,0.0,0.99323,0.0,1.28472]
[1776872624222,80.74,79277.48,0.0,0.9932,0.0,1.28939]
[1776872625229,80.74,79272.82,0.0,0.99319,0.0,1.29202]
[1776872626236,80.74,79279.53,0.0,0.99321,0.0,1.28824]
[1776872626995,80.74,79279.53,0.0,0.99321,0.0,1.28824]
[1776872627196,80.74,79279.53,0.0,0.99321,0.0,1.28824]
[1776872627243,80.74,79282.84,0.0,0.99322,0.0,1.28637]
[1776872629603,80.74,79283.54,0.0,0.99322,0.0,1.28598]
[1776872629702,80.74,79283.54,0.0,0.99322,0.0,1.28598]
[1776872634721,80.74,79281.6,0.0,0.99322,0.0,1.28707]
[1776872634943,80.74,79281.6,0.0,0.99322,0.0,1.28707]
[1776872635299,80.74,79275.21,0.0,0.99319,0.0,1.29067]
[1776872636306,80.74,79278.28,0.0,0.99321,0.0,1.28894]
[1776872637118,80.74,79278.28,0.0,0.99321,0.0,1.28894]
[1776872637199,80.74,79278.28,0.0,0.99321,0.0,1.28894]
[1776872637313,80.74,79281.41,0.0,0.99322,0.0,1.28718]
[1776872638942,80.74,79283.11,0.0,0.99322,0.0,1.28622]
[1776872639201,80.74,79283.11,0.0,0.99322,0.0,1.28622]
[1776872639327,80.74,79288.47,0.0,0.99324,0.0,1.28321]
[1776872640549,80.74,79288.47,0.0,0.99324,0.0,1.28321]
[1776872640697,80.74,79290.5,0.0,0.99325,0.0,1.28207]
[1776872646376,80.74,79297.65,0.0,0.99327,0.0,1.27806]
[1776872646720,80.74,79297.65,0.0,0.99327,0.0,1.27806]
[1776872646945,80.74,79297.65,0.0,0.99327,0.0,1.27806]
[1776872647383,80.74,79297.21,0.0,0.99327,0.0,1.2783]
[1776872649277,80.74,79295.7,0.0,0.99327,0.0,1.27915]
[1776872649446,80.74,79295.7,0.0,0.99327,0.0,1.27915]
[1776872650404,80.74,79289.59,0.0,0.99324,0.0,1.28258]
[1776872653876,80.74,79287.65,0.0,0.99324,0.0,1.28367]
[1776872653940,80.74,79287.65,0.0,0.99324,0.0,1.28367]
[1776872655775,80.74,79285.33,0.0,0.99323,0.0,1.28497]
[1776872655940,80.74,79285.33,0.0,0.99323,0.0,1.28497]
[1776872656446,80.74,79284.37,0.0,0.99323,0.0,1.28551]
[1776872658460,80.74,79281.69,0.0,0.99322,0.0,1.28702]
[1776872659467,80.74,79278.75,0.0,0.99321,0.0,1.28868]
[1776872661309,80.74,79277.48,0.0,0.9932,0.0,1.28939]
[1776872661443,80.74,79277.48,0.0,0.9932,0.0,1.28939]
[1776872664940,80.74,79275.61,0.0,0.9932,0.0,1.29045]
[1776872665208,80.74,79275.61,0.0,0.9932,0.0,1.29045]
[1776872665509,80.74,79272.57,0.0,0.99319,0.0,1.29217]
[1776872665909,80.74,79272.57,0.0,0.99319,0.0,1.29217]
[1776872665942,80.74,79272.57,0.0,0.99319,0.0,1.29217]
[1776872666516,80.74,79268.58,0.0,0.99317,0.0,1.29442]
[1776872667523,80.74,79265.19,0.0,0.99316,0.0,1.29634]
[1776872669537,80.74,79268.54,0.0,0.99317,0.0,1.29444]
[1776872670157,80.74,79268.54,0.0,0.99317,0.0,1.29444]
[1776872670189,80.74,79268.54,0.0,0.99317,0.0,1.29444]
[1776872670544,80.74,79264.8,0.0,0.99316,0.0,1.29656]
[1776872671563,80.74,79264.8,0.0,0.99316,0.0,1.29656]
[1776872671709,80.74,79263.59,0.0,0.99316,0.0,1.29609]
[1776872674865,80.74,79261.24,0.0,0.99315,0.0,1.29742]
[1776872675599,80.74,79268.49,0.0,0.99318,0.0,1.29331]
[1776872676606,80.74,79277.06,0.0,0.99321,0.0,1.28847]
[1776872678616,80.74,79277.63,0.0,0.99321,0.0,1.28815]
[1776872678620,80.74,79282.15,0.0,0.99322,0.0,1.28561]
[1776872679631,80.74,79287.68,0.0,0.99324,0.0,1.2825]
[1776872681541,80.74,79287.68,0.0,0.99324,0.0,1.2825]
[1776872680634,80.74,79291.68,0.0,0.99326,0.0,1.28025]
[1776872681641,80.74,79299.38,0.0,0.99328,0.0,1.27594]
[1776872683655,80.74,79304.8,0.0,0.9933,0.0,1.27291]
[1776872685208,80.74,79304.8,0.0,0.9933,0.0,1.27291]
[1776872685291,80.74,79306.84,0.0,0.99331,0.0,1.27177]
[1776872685669,80.74,79312.68,0.0,0.99333,0.0,1.26852]
[1776872688690,80.74,79310.1,0.0,0.99332,0.0,1.26996]
[1776872689697,80.74,79307.42,0.0,0.99331,0.0,1.27145]
[1776872691637,80.74,79306.44,0.0,0.99331,0.0,1.272]
[1776872691697,80.74,79306.44,0.0,0.99331,0.0,1.272]
[1776872691712,80.74,79303.18,0.0,0.9933,0.0,1.27382]
[1776872692977,80.74,79303.18,0.0,0.9933,0.0,1.27382]
[1776872693210,80.74,79303.18,0.0,0.9933,0.0,1.27382]
[1776872693264,80.74,79305.47,0.0,0.9933,0.0,1.27254]
[1776872693725,80.74,79310.87,0.0,0.99332,0.0,1.26953]
[1776872694741,80.74,79310.87,0.0,0.99332,0.0,1.26953]
[1776872694942,80.74,79310.87,0.0,0.99332,0.0,1.26953]
[1776872695020,80.74,79313.6,0.0,0.99333,0.0,1.26801]
[1776872697553,80.74,79312.72,0.0,0.99333,0.0,1.2685]
[1776872696747,80.74,79316.32,0.0,0.99334,0.0,1.2665]
[1776872697690,80.74,79316.32,0.0,0.99334,0.0,1.2665]
[1776872697936,80.74,79316.32,0.0,0.99334,0.0,1.2665]
[1776872698194,80.74,79316.32,0.0,0.99334,0.0,1.2665]
[1776872698241,80.74,79315.55,0.0,0.99334,0.0,1.26693]
[1776872699767,80.74,79312.7,0.0,0.99333,0.0,1.26851]
[1776872701419,80.74,79312.7,0.0,0.99333,0.0,1.26851]
[1776872701448,80.74,79312.7,0.0,0.99333,0.0,1.26851]
[1776872701540,80.74,79312.7,0.0,0.99333,0.0,1.26851]
[1776872701573,80.74,79314.08,0.0,0.99333,0.0,1.26774]
[1776872701709,80.74,79314.08,0.0,0.99333,0.0,1.26774]
[1776872701782,80.74,79313.7,0.0,0.99333,0.0,1.26795]
[1776872704803,80.74,79311.35,0.0,0.99332,0.0,1.26926]
[1776872706477,80.74,79311.35,0.0,0.99332,0.0,1.26926]
[1776872706504,80.74,79308.7,0.0,0.99332,0.0,1.27074]
[1776872706700,80.74,79308.7,0.0,0.99332,0.0,1.27074]
[1776872706817,80.74,79305.78,0.0,0.99331,0.0,1.27237]
[1776872708831,80.74,79308.78,0.0,0.99332,0.0,1.27069]
[1776872709715,80.74,79308.78,0.0,0.99332,0.0,1.27069]
[1776872709950,80.74,79308.78,0.0,0.99332,0.0,1.27069]
[1776872710845,80.74,79306.23,0.0,0.99331,0.0,1.27211]
[1776872714258,80.74,79305.96,0.0,0.99331,0.0,1.27227]
[1776872714446,80.74,79305.96,0.0,0.99331,0.0,1.27227]
[1776872714541,80.74,79302.39,0.0,0.99329,0.0,1.27426]
[1776872714873,80.74,79299.53,0.0,0.99328,0.0,1.27586]
[1776872716887,80.74,79303.96,0.0,0.9933,0.0,1.27338]
[1776872717766,80.74,79303.96,0.0,0.9933,0.0,1.27338]
[1776872717940,80.74,79303.96,0.0,0.9933,0.0,1.27338]
[1776872717994,80.74,79306.16,0.0,0.99331,0.0,1.27215]
[1776872719196,80.74,79306.16,0.0,0.99331,0.0,1.27215]
[1776872719296,80.74,79312.5,0.0,0.99333,0.0,1.26862]
[1776872720915,80.74,79317.31,0.0,0.99334,0.0,1.26595]
[1776872723623,80.74,79316.16,0.0,0.99334,0.0,1.26659]
[1776872723693,80.74,79316.31,0.0,0.99334,0.0,1.2665]
[1776872728248,80.74,79318.03,0.0,0.99335,0.0,1.26555]
[1776872728443,80.74,79318.03,0.0,0.99335,0.0,1.26555]
[1776872734005,80.74,79324.32,0.0,0.99337,0.0,1.26092]
[1776872735715,80.74,79325.42,0.0,0.99338,0.0,1.26031]
[1776872735944,80.74,79325.42,0.0,0.99338,0.0,1.26031]
[1776872737622,80.74,79324.65,0.0,0.99338,0.0,1.26074]
[1776872737031,80.74,79318.83,0.0,0.99336,0.0,1.26396]
[1776872737696,80.74,79318.83,0.0,0.99336,0.0,1.26396]
[1776872738235,80.74,79318.83,0.0,0.99336,0.0,1.26396]
[1776872738436,80.74,79318.83,0.0,0.99336,0.0,1.26396]
[1776872738529,80.74,79312.41,0.0,0.99333,0.0,1.26753]
[1776872742491,80.74,79313.79,0.0,0.99334,0.0,1.26676]
[1776872742697,80.74,79315.19,0.0,0.99334,0.0,1.26598]
[1776872748108,80.74,79316.28,0.0,0.99335,0.0,1.26538]
[1776872751129,80.74,79320.13,0.0,0.99336,0.0,1.26324]
[1776872751798,80.74,79320.13,0.0,0.99336,0.0,1.26324]
[1776872751940,80.74,79320.13,0.0,0.99336,0.0,1.26324]
[1776872754021,80.74,79323.6,0.0,0.99337,0.0,1.26132]
[1776872754194,80.74,79323.6,0.0,0.99337,0.0,1.26132]
[1776872754230,80.74,79323.41,0.0,0.99337,0.0,1.26142]
[1776872755957,80.74,79322.25,0.0,0.99337,0.0,1.26207]
[1776872756205,80.74,79322.25,0.0,0.99337,0.0,1.26207]
[1776872757173,80.74,79325.88,0.0,0.99338,0.0,1.26006]
[1776872759187,80.74,79330.58,0.0,0.9934,0.0,1.25746]
[1776872760194,80.74,79339.35,0.0,0.99343,0.0,1.25262]
[1776872761201,80.74,79345.33,0.0,0.99345,0.0,1.24933]
[1776872764222,80.74,79349.63,0.0,0.99346,0.0,1.24697]
[1776872767243,80.74,79360.0,0.0,0.99349,0.0,1.2413]
[1776872768250,80.74,79364.38,0.0,0.99351,0.0,1.23891]
[1776872770263,80.74,79359.81,0.0,0.99349,0.0,1.2414]
[1776872771271,80.74,79354.06,0.0,0.99347,0.0,1.24455]
[1776872772396,80.74,79354.06,0.0,0.99347,0.0,1.24455]
[1776872772440,80.74,79354.06,0.0,0.99347,0.0,1.24455]
[1776872773285,80.74,79346.47,0.0,0.99345,0.0,1.24871]
[1776872775245,80.74,79346.73,0.0,0.99345,0.0,1.24857]
[1776872775451,80.74,79346.73,0.0,0.99345,0.0,1.24857]
[1776872775552,80.74,79347.0,0.0,0.99345,0.0,1.24842]
[1776872777935,80.74,79349.37,0.0,0.99346,0.0,1.24712]
[1776872783068,80.74,79352.4,0.0,0.99347,0.0,1.24546]
[1776872785402,80.74,79355.43,0.0,0.99348,0.0,1.2438]
[1776872785479,80.74,79355.43,0.0,0.99348,0.0,1.2438]
[1776872785503,80.74,79355.48,0.0,0.99348,0.0,1.24377]
[1776872787384,80.74,79347.82,0.0,0.99345,0.0,1.24797]
[1776872788391,80.74,79342.89,0.0,0.99344,0.0,1.25067]
[1776872790405,80.74,79339.62,0.0,0.99343,0.0,1.25247]
[1776872790953,80.74,79339.62,0.0,0.99343,0.0,1.25247]
[1776872791056,80.74,79339.62,0.0,0.99343,0.0,1.25247]
[1776872791656,80.74,79339.62,0.0,0.99343,0.0,1.25247]
[1776872791658,80.74,79337.57,0.0,0.99342,0.0,1.25247]
[1776872793426,80.74,79331.84,0.0,0.99341,0.0,1.25563]
[1776872795440,80.74,79326.31,0.0,0.99339,0.0,1.25868]
[1776872796197,80.74,79326.31,0.0,0.99339,0.0,1.25868]
[1776872796445,80.74,79326.31,0.0,0.99339,0.0,1.25868]
[1776872801484,80.74,79321.39,0.0,0.99337,0.0,1.2614]
[1776872802508,80.74,79309.8,0.0,0.99333,0.0,1.26784]
[1776872803514,80.74,79303.7,0.0,0.99331,0.0,1.27123]
[1776872806535,80.74,79306.98,0.0,0.99332,0.0,1.26941]
[1776872808675,80.74,79304.12,0.0,0.99331,0.0,1.271]
[1776872808692,80.74,79304.12,0.0,0.99331,0.0,1.271]
[1776872812069,80.74,79302.62,0.0,0.99331,0.0,1.27184]
[1776872812213,80.74,79302.62,0.0,0.99331,0.0,1.27184]
[1776872815597,80.74,79288.51,0.0,0.99326,0.0,1.27973]
[1776872816605,80.74,79281.68,0.0,0.99323,0.0,1.28356]
[1776872817612,80.74,79277.96,0.0,0.99322,0.0,1.28565]
[1776872818619,80.74,79273.55,0.0,0.99321,0.0,1.28814]
[1776872819673,80.74,79273.55,0.0,0.99321,0.0,1.28814]
[1776872819700,80.74,79273.55,0.0,0.99321,0.0,1.28814]
[1776872821640,80.74,79281.61,0.0,0.99323,0.0,1.2836]
[1776872822646,80.74,79284.94,0.0,0.99325,0.0,1.28173]
[1776872824036,80.74,79286.21,0.0,0.99325,0.0,1.28102]
[1776872824210,80.74,79286.21,0.0,0.99325,0.0,1.28102]
[1776872826273,80.74,79285.43,0.0,0.99325,0.0,1.28145]
[1776872826437,80.74,79285.43,0.0,0.99325,0.0,1.28145]
[1776872826675,80.74,79285.2,0.0,0.99325,0.0,1.28158]
[1776872828992,80.74,79286.02,0.0,0.99325,0.0,1.28112]
[1776872829196,80.74,79286.02,0.0,0.99325,0.0,1.28112]
[1776872833661,80.74,79284.6,0.0,0.99324,0.0,1.28192]
[1776872833694,80.74,79284.6,0.0,0.99324,0.0,1.28192]
[1776872836409,80.74,79284.4,0.0,0.99324,0.0,1.28203]
[1776872836442,80.74,79284.4,0.0,0.99324,0.0,1.28203]
[1776872836745,80.74,79286.38,0.0,0.99325,0.0,1.28092]
[1776872837553,80.74,79286.38,0.0,0.99325,0.0,1.28092]
[1776872837691,80.74,79286.38,0.0,0.99325,0.0,1.28092]
[1776872842786,80.74,79285.26,0.0,0.99325,0.0,1.28155]
[1776872843579,80.74,79285.26,0.0,0.99325,0.0,1.28155]
[1776872843687,80.74,79285.26,0.0,0.99325,0.0,1.28155]
[1776872844486,80.74,79285.26,0.0,0.99325,0.0,1.28155]
[1776872844616,80.74,79285.26,0.0,0.99325,0.0,1.28155]
[1776872844692,80.74,79285.15,0.0,0.99325,0.0,1.28161]
[1776872844801,80.74,79290.18,0.0,0.99326,0.0,1.27879]
[1776872847823,80.74,79295.82,0.0,0.99328,0.0,1.27563]
[1776872848829,80.74,79302.34,0.0,0.99331,0.0,1.27199]
[1776872850225,80.74,79302.34,0.0,0.99331,0.0,1.27199]
[1776872850444,80.74,79302.34,0.0,0.99331,0.0,1.27199]
[1776872850538,80.74,79308.32,0.0,0.99333,0.0,1.26866]
[1776872853865,80.74,79313.66,0.0,0.99335,0.0,1.26455]
[1776872854872,80.74,79317.1,0.0,0.99336,0.0,1.26264]
[1776872856386,80.74,79317.1,0.0,0.99336,0.0,1.26264]
[1776872856438,80.74,79317.1,0.0,0.99336,0.0,1.26264]
[1776872856804,80.74,79317.1,0.0,0.99336,0.0,1.26264]
[1776872856937,80.74,79317.58,0.0,0.99336,0.0,1.26237]
[1776872857038,80.74,79318.35,0.0,0.99337,0.0,1.26195]
[1776872859913,80.74,79326.08,0.0,0.99339,0.0,1.25767]
[1776872862259,80.74,79327.9,0.0,0.9934,0.0,1.25666]
[1776872862444,80.74,79327.9,0.0,0.9934,0.0,1.25666]
[1776872862490,80.74,79322.31,0.0,0.99338,0.0,1.25975]
[1776872865564,80.74,79323.33,0.0,0.99338,0.0,1.25919]
[1776872865694,80.74,79323.33,0.0,0.99338,0.0,1.25919]
[1776872865967,80.74,79328.78,0.0,0.9934,0.0,1.25618]
[1776872867110,80.74,79328.78,0.0,0.9934,0.0,1.25618]
[1776872867197,80.74,79328.78,0.0,0.9934,0.0,1.25618]
[1776872867295,80.74,79330.13,0.0,0.99341,0.0,1.25543]
[1776872871164,80.74,79328.28,0.0,0.9934,0.0,1.25645]
[1776872873018,80.74,79315.27,0.0,0.99336,0.0,1.26365]
[1776872874782,80.74,79315.27,0.0,0.99336,0.0,1.26365]
[1776872874794,80.74,79310.42,0.0,0.99334,0.0,1.26635]
[1776872874942,80.74,79310.42,0.0,0.99334,0.0,1.26635]
[1776872880742,80.74,79309.48,0.0,0.99334,0.0,1.26687]
[1776872880941,80.74,79309.25,0.0,0.99333,0.0,1.267]
[1776872881073,80.74,79312.99,0.0,0.99335,0.0,1.26492]
[1776872885102,80.74,79316.81,0.0,0.99336,0.0,1.2628]
[1776872888124,80.74,79320.46,0.0,0.99337,0.0,1.26078]
[1776872893159,80.74,79319.67,0.0,0.99337,0.0,1.26122]
[1776872896841,80.74,79319.29,0.0,0.99337,0.0,1.26143]
[1776872900208,80.74,79322.93,0.0,0.99338,0.0,1.25941]
[1776872901566,80.74,79322.93,0.0,0.99338,0.0,1.25941]
[1776872901721,80.74,79322.93,0.0,0.99338,0.0,1.25941]
[1776872901731,80.74,79327.74,0.0,0.9934,0.0,1.25675]
[1776872902222,80.74,79332.69,0.0,0.99341,0.0,1.25402]
[1776872903229,80.74,79336.31,0.0,0.99343,0.0,1.25203]
[1776872905027,80.74,79336.45,0.0,0.99343,0.0,1.25195]
[1776872905191,80.74,79336.45,0.0,0.99343,0.0,1.25195]
[1776872910278,80.74,79339.01,0.0,0.99344,0.0,1.25054]
[1776872911228,80.74,79339.01,0.0,0.99344,0.0,1.25054]
[1776872911452,80.74,79339.01,0.0,0.99344,0.0,1.25054]
[1776872911546,80.74,79341.1,0.0,0.99345,0.0,1.24826]
[1776872914480,80.74,79345.13,0.0,0.99346,0.0,1.24605]
[1776872914937,80.74,79345.13,0.0,0.99346,0.0,1.24605]
[1776872915313,80.74,79350.33,0.0,0.99348,0.0,1.2432]
[1776872916321,80.74,79353.62,0.0,0.99349,0.0,1.2414]
[1776872919663,80.74,79353.71,0.0,0.99349,0.0,1.24135]
[1776872919688,80.74,79353.71,0.0,0.99349,0.0,1.24135]
[1776872919715,80.74,79353.44,0.0,0.99349,0.0,1.2415]
[1776872921356,80.74,79350.21,0.0,0.99348,0.0,1.24327]
[1776872925309,80.74,79349.8,0.0,0.99348,0.0,1.24349]
[1776872925436,80.74,79349.8,0.0,0.99348,0.0,1.24349]
[1776872927425,80.74,79344.58,0.0,0.99346,0.0,1.24635]
[1776872927437,80.74,79344.58,0.0,0.99346,0.0,1.24635]
[1776872927749,80.74,79345.67,0.0,0.99346,0.0,1.24575]
[1776872930419,80.74,79354.84,0.0,0.99349,0.0,1.24074]
[1776872931426,80.74,79359.04,0.0,0.99351,0.0,1.23844]
[1776872936818,80.74,79357.48,0.0,0.9935,0.0,1.2393]
[1776872936461,80.74,79354.17,0.0,0.99349,0.0,1.2411]
[1776872936949,80.74,79354.17,0.0,0.99349,0.0,1.2411]
[1776872941355,80.74,79356.15,0.0,0.9935,0.0,1.24002]
[1776872941435,80.74,79356.15,0.0,0.9935,0.0,1.24002]
[1776872941496,80.74,79355.03,0.0,0.99349,0.0,1.24063]
[1776872944641,80.74,79353.19,0.0,0.99349,0.0,1.24164]
[1776872944690,80.74,79353.19,0.0,0.99349,0.0,1.24164]
[1776872948545,80.74,79356.43,0.0,0.9935,0.0,1.23987]
[1776872952794,80.74,79355.48,0.0,0.9935,0.0,1.24039]
[1776872952875,80.74,79355.48,0.0,0.9935,0.0,1.24039]
[1776872952840,80.74,79355.9,0.0,0.9935,0.0,1.24016]
[1776872952944,80.74,79355.9,0.0,0.9935,0.0,1.24016]
[1776872958119,80.74,79357.51,0.0,0.9935,0.0,1.23928]
[1776872958196,80.74,79357.51,0.0,0.9935,0.0,1.23928]
[1776872958223,80.74,79357.51,0.0,0.9935,0.0,1.23928]
[1776872958439,80.74,79357.51,0.0,0.9935,0.0,1.23928]
[1776872958616,80.74,79358.14,0.0,0.99351,0.0,1.23894]
[1776872963651,80.74,79356.44,0.0,0.9935,0.0,1.23986]
[1776872965528,80.74,79357.34,0.0,0.9935,0.0,1.23937]
[1776872965696,80.74,79357.34,0.0,0.9935,0.0,1.23937]
[1776872965759,80.74,79357.34,0.0,0.9935,0.0,1.23937]
[1776872965781,80.74,79358.34,0.0,0.99351,0.0,1.23883]
[1776872965943,80.74,79358.34,0.0,0.99351,0.0,1.23883]
[1776872969693,80.74,79354.78,0.0,0.99349,0.0,1.24077]
[1776872970697,80.74,79354.78,0.0,0.99349,0.0,1.24077]
[1776872970806,80.74,79354.78,0.0,0.99349,0.0,1.24077]
[1776872970901,80.74,79348.83,0.0,0.99347,0.0,1.24402]
[1776872970945,80.74,79348.83,0.0,0.99347,0.0,1.24402]
[1776872971707,80.74,79345.94,0.0,0.99347,0.0,1.24448]
[1776872976299,80.74,79345.79,0.0,0.99347,0.0,1.24456]
[1776872976444,80.74,79345.79,0.0,0.99347,0.0,1.24456]
[1776872976516,80.74,79345.79,0.0,0.99347,0.0,1.24456]
[1776872976694,80.74,79345.79,0.0,0.99347,0.0,1.24456]
[1776872976742,80.74,79345.56,0.0,0.99347,0.0,1.24468]
[1776872980770,80.74,79349.23,0.0,0.99348,0.0,1.24268]
[1776872982514,80.74,79350.8,0.0,0.99349,0.0,1.24182]
[1776872982700,80.74,79350.8,0.0,0.99349,0.0,1.24182]
[1776872982860,80.74,79350.8,0.0,0.99349,0.0,1.24182]
[1776872982784,80.74,79351.38,0.0,0.99349,0.0,1.2415]
[1776872982944,80.74,79351.38,0.0,0.99349,0.0,1.2415]
[1776872987714,80.74,79352.18,0.0,0.99349,0.0,1.24106]
[1776872987819,80.74,79352.07,0.0,0.99349,0.0,1.24112]
[1776872987941,80.74,79352.07,0.0,0.99349,0.0,1.24112]
[1776872988031,80.74,79352.07,0.0,0.99349,0.0,1.24112]
[1776872988193,80.74,79352.07,0.0,0.99349,0.0,1.24112]
[1776872990840,80.74,79346.95,0.0,0.99347,0.0,1.24392]
[1776872991846,80.74,79338.28,0.0,0.99344,0.0,1.24868]
[1776872993861,80.74,79328.87,0.0,0.99341,0.0,1.25386]
[1776872994868,80.74,79324.35,0.0,0.9934,0.0,1.25635]
[1776872995875,80.74,79318.59,0.0,0.99338,0.0,1.25953]
[1776872996037,80.74,79318.59,0.0,0.99338,0.0,1.25953]
[1776872996196,80.74,79318.59,0.0,0.99338,0.0,1.25953]
[1776872996447,80.74,79318.59,0.0,0.99338,0.0,1.25953]
[1776872996690,80.74,79318.59,0.0,0.99338,0.0,1.25953]
[1776872996882,80.74,79318.35,0.0,0.99338,0.0,1.25967]
[1776872998896,80.74,79314.33,0.0,0.99336,0.0,1.26189]
[1776873000910,80.74,79308.66,0.0,0.99334,0.0,1.26504]
[1776873001132,80.74,79308.66,0.0,0.99334,0.0,1.26504]
[1776873001211,80.74,79308.66,0.0,0.99334,0.0,1.26504]
[1776873001317,80.74,79308.66,0.0,0.99334,0.0,1.26504]
[1776873001443,80.74,79308.66,0.0,0.99334,0.0,1.26504]
[1776873001918,80.74,79306.91,0.0,0.99334,0.0,1.26601]
[1776873003931,80.74,79301.35,0.0,0.99332,0.0,1.26911]
[1776873004938,80.74,79297.66,0.0,0.99331,0.0,1.27116]
[1776873005945,80.74,79291.22,0.0,0.99328,0.0,1.27476]
[1776873006952,80.74,79286.97,0.0,0.99327,0.0,1.27714]
[1776873007960,80.74,79283.63,0.0,0.99326,0.0,1.27901]
[1776873012677,80.74,79281.61,0.0,0.99325,0.0,1.28014]
[1776873012698,80.74,79281.61,0.0,0.99325,0.0,1.28014]
[1776873012719,80.74,79279.52,0.0,0.99324,0.0,1.28131]
[1776873013420,80.74,79279.52,0.0,0.99324,0.0,1.28131]
[1776873013441,80.74,79279.52,0.0,0.99324,0.0,1.28131]
[1776873015013,80.74,79274.84,0.0,0.99323,0.0,1.28394]
[1776873016022,80.74,79270.04,0.0,0.99321,0.0,1.28665]
[1776873018072,80.74,79272.48,0.0,0.99322,0.0,1.28527]
[1776873018204,80.74,79272.48,0.0,0.99322,0.0,1.28527]
[1776873019042,80.74,79268.9,0.0,0.99321,0.0,1.28729]
[1776873021090,80.74,79268.55,0.0,0.99321,0.0,1.28749]
[1776873021192,80.74,79268.55,0.0,0.99321,0.0,1.28749]
[1776873021294,80.74,79269.8,0.0,0.99321,0.0,1.28678]
[1776873023267,80.74,79269.64,0.0,0.99321,0.0,1.28687]
[1776873023441,80.74,79269.64,0.0,0.99321,0.0,1.28687]
[1776873026091,80.74,79265.18,0.0,0.9932,0.0,1.28939]
[1776873027098,80.74,79253.24,0.0,0.99315,0.0,1.29615]
[1776873028105,80.74,79252.45,0.0,0.99315,0.0,1.29659]
[1776873029052,80.74,79252.45,0.0,0.99315,0.0,1.29659]
[1776873029197,80.74,79252.45,0.0,0.99315,0.0,1.29659]
[1776873029545,80.74,79252.45,0.0,0.99315,0.0,1.29659]
[1776873029697,80.74,79252.45,0.0,0.99315,0.0,1.29659]
[1776873029747,80.74,79251.3,0.0,0.99315,0.0,1.29725]
[1776873033140,80.74,79248.97,0.0,0.99314,0.0,1.29741]
[1776873034730,80.74,79248.97,0.0,0.99314,0.0,1.29741]
[1776873034833,80.74,79272.52,0.0,0.99323,0.0,1.2841]
[1776873035155,80.74,79307.55,0.0,0.99335,0.0,1.26451]
[1776873036166,80.74,79314.96,0.0,0.99337,0.0,1.2604]
[1776873037169,80.74,79319.54,0.0,0.99339,0.0,1.25787]
[1776873038021,80.74,79319.54,0.0,0.99339,0.0,1.25787]
[1776873038176,80.74,79319.43,0.0,0.99339,0.0,1.25793]
[1776873043219,80.74,79320.43,0.0,0.99339,0.0,1.25738]
[1776873048255,80.74,79316.57,0.0,0.99338,0.0,1.25951]
[1776873051276,80.74,79312.33,0.0,0.99336,0.0,1.26186]
[1776873054715,80.74,79314.26,0.0,0.99337,0.0,1.26079]
[1776873054938,80.74,79314.26,0.0,0.99337,0.0,1.26079]
[1776873054956,80.74,79314.03,0.0,0.99337,0.0,1.26092]
[1776873055755,80.74,79314.03,0.0,0.99337,0.0,1.26092]
[1776873055943,80.74,79314.03,0.0,0.99337,0.0,1.26092]
[1776873058326,80.74,79319.47,0.0,0.99339,0.0,1.25791]
[1776873059333,80.74,79324.82,0.0,0.99341,0.0,1.25495]
[1776873060218,80.74,79324.82,0.0,0.99341,0.0,1.25495]
[1776873060447,80.74,79324.82,0.0,0.99341,0.0,1.25495]
[1776873060462,80.74,79331.07,0.0,0.99343,0.0,1.25151]
[1776873061246,80.74,79331.07,0.0,0.99343,0.0,1.25151]
[1776873061443,80.74,79331.07,0.0,0.99343,0.0,1.25151]
[1776873065376,80.74,79340.24,0.0,0.99346,0.0,1.24647]
[1776873066348,80.74,79340.24,0.0,0.99346,0.0,1.24647]
[1776873066456,80.74,79340.24,0.0,0.99346,0.0,1.24647]
[1776873066557,80.74,79348.47,0.0,0.99348,0.0,1.24196]
[1776873068398,80.74,79344.36,0.0,0.99347,0.0,1.24421]
[1776873069231,80.74,79344.36,0.0,0.99347,0.0,1.24421]
[1776873069444,80.74,79344.36,0.0,0.99347,0.0,1.24421]
[1776873074705,80.74,79342.88,0.0,0.99347,0.0,1.24502]
[1776873074940,80.74,79342.88,0.0,0.99347,0.0,1.24502]
[1776873074796,80.74,79345.37,0.0,0.99347,0.0,1.24366]
[1776873075498,80.74,79345.37,0.0,0.99347,0.0,1.24366]
[1776873075698,80.74,79345.37,0.0,0.99347,0.0,1.24366]
[1776873075704,80.74,79346.62,0.0,0.99348,0.0,1.24297]
[1776873078364,80.74,79348.32,0.0,0.99348,0.0,1.24204]
[1776873078755,80.74,79348.32,0.0,0.99348,0.0,1.24204]
[1776873078920,80.74,79346.35,0.0,0.99348,0.0,1.24312]
[1776873080637,80.74,79345.45,0.0,0.99347,0.0,1.24362]
[1776873080717,80.74,79344.17,0.0,0.99347,0.0,1.24432]
[1776873081340,80.74,79344.17,0.0,0.99347,0.0,1.24432]
[1776873082497,80.74,79339.96,0.0,0.99346,0.0,1.24662]
[1776873086525,80.74,79337.19,0.0,0.99345,0.0,1.24814]
[1776873087387,80.74,79337.19,0.0,0.99345,0.0,1.24814]
[1776873087446,80.74,79337.19,0.0,0.99345,0.0,1.24814]
[1776873087532,80.74,79337.62,0.0,0.99345,0.0,1.24791]
[1776873088966,80.74,79337.62,0.0,0.99345,0.0,1.24791]
[1776873088979,80.74,79339.88,0.0,0.99346,0.0,1.24667]
[1776873089196,80.74,79339.88,0.0,0.99346,0.0,1.24667]
[1776873092465,80.74,79341.08,0.0,0.99347,0.0,1.24488]
[1776873092545,80.74,79341.08,0.0,0.99347,0.0,1.24488]
[1776873092694,80.74,79341.08,0.0,0.99347,0.0,1.24488]
[1776873092921,80.74,79337.83,0.0,0.99345,0.0,1.24666]
[1776873094581,80.74,79334.72,0.0,0.99344,0.0,1.24837]
[1776873098090,80.74,79333.56,0.0,0.99344,0.0,1.24901]
[1776873098194,80.74,79333.56,0.0,0.99344,0.0,1.24901]
[1776873099761,80.74,79333.1,0.0,0.99344,0.0,1.24926]
[1776873099939,80.74,79333.1,0.0,0.99344,0.0,1.24926]
[1776873100011,80.74,79334.41,0.0,0.99344,0.0,1.24854]
[1776873106047,80.74,79335.74,0.0,0.99345,0.0,1.24781]
[1776873106050,80.74,79338.15,0.0,0.99346,0.0,1.24649]
[1776873106198,80.74,79338.15,0.0,0.99346,0.0,1.24649]
[1776873111699,80.74,79336.9,0.0,0.99345,0.0,1.24717]
[1776873112707,80.74,79339.22,0.0,0.99346,0.0,1.2459]
[1776873113807,80.74,79339.22,0.0,0.99346,0.0,1.2459]
[1776873113936,80.74,79339.22,0.0,0.99346,0.0,1.2459]
[1776873114031,80.74,79339.71,0.0,0.99346,0.0,1.24563]
[1776873114518,80.74,79339.71,0.0,0.99346,0.0,1.24563]
[1776873114694,80.74,79339.71,0.0,0.99346,0.0,1.24563]
[1776873119757,80.74,79339.83,0.0,0.99346,0.0,1.24556]
[1776873121280,80.74,79339.83,0.0,0.99346,0.0,1.24556]
[1776873121438,80.74,79339.83,0.0,0.99346,0.0,1.24556]
[1776873121771,80.74,79339.54,0.0,0.99346,0.0,1.24572]
[1776873122228,80.74,79339.54,0.0,0.99346,0.0,1.24572]
[1776873122440,80.74,79339.54,0.0,0.99346,0.0,1.24572]
[1776873127813,80.74,79338.99,0.0,0.99346,0.0,1.24602]
[1776873131067,80.74,79339.05,0.0,0.99346,0.0,1.24599]
[1776873131189,80.74,79338.49,0.0,0.99346,0.0,1.2463]
[1776873131952,80.74,79338.49,0.0,0.99346,0.0,1.2463]
[1776873131998,80.74,79337.38,0.0,0.99345,0.0,1.24691]
[1776873132196,80.74,79337.38,0.0,0.99345,0.0,1.24691]
[1776873138883,80.74,79336.3,0.0,0.99345,0.0,1.2475]
[1776873138941,80.74,79336.3,0.0,0.99345,0.0,1.2475]
[1776873144933,80.74,79335.81,0.0,0.99345,0.0,1.24777]
[1776873148961,80.74,79331.99,0.0,0.99344,0.0,1.24987]
[1776873149968,80.74,79348.34,0.0,0.99349,0.0,1.24091]
[1776873150975,80.74,79362.71,0.0,0.99354,0.0,1.23307]
[1776873151981,80.74,79365.53,0.0,0.99355,0.0,1.23042]
[1776873152989,80.74,79372.18,0.0,0.99357,0.0,1.22682]
[1776873158032,80.74,79373.34,0.0,0.99358,0.0,1.22619]
[1776873158697,80.74,79372.7,0.0,0.99358,0.0,1.22653]
[1776873158725,80.74,79372.7,0.0,0.99358,0.0,1.22653]
[1776873158943,80.74,79372.7,0.0,0.99358,0.0,1.22653]
[1776873159032,80.74,79372.13,0.0,0.99357,0.0,1.22684]
[1776873164067,80.74,79372.21,0.0,0.99357,0.0,1.2268]
[1776873167158,80.74,79374.53,0.0,0.99358,0.0,1.22554]
[1776873167195,80.74,79374.53,0.0,0.99358,0.0,1.22554]
[1776873168150,80.74,79373.62,0.0,0.99358,0.0,1.22604]
[1776873168195,80.74,79373.62,0.0,0.99358,0.0,1.22604]
[1776873169102,80.74,79373.47,0.0,0.99358,0.0,1.22612]
[1776873172745,80.74,79388.91,0.0,0.99363,0.0,1.21779]
[1776873173351,80.74,79388.91,0.0,0.99363,0.0,1.21779]
[1776873173451,80.74,79402.98,0.0,0.99368,0.0,1.21024]
[1776873174486,80.74,79394.78,0.0,0.99365,0.0,1.21464]
[1776873176027,80.74,79394.78,0.0,0.99365,0.0,1.21464]
[1776873176053,80.74,79381.37,0.0,0.9936,0.0,1.22185]
[1776873176218,80.74,79375.32,0.0,0.99358,0.0,1.22512]
[1776873177184,80.74,79374.68,0.0,0.99358,0.0,1.22546]
[1776873181212,80.74,79366.97,0.0,0.99356,0.0,1.22964]
[1776873184233,80.74,79361.74,0.0,0.99354,0.0,1.23248]
[1776873187051,80.74,79360.74,0.0,0.99354,0.0,1.23302]
[1776873187218,80.74,79362.8,0.0,0.99354,0.0,1.2319]
[1776873189269,80.74,79356.15,0.0,0.99352,0.0,1.23552]
[1776873192290,80.74,79350.54,0.0,0.9935,0.0,1.23858]
[1776873194304,80.74,79347.0,0.0,0.99349,0.0,1.24051]
[1776873196040,80.74,79347.0,0.0,0.99349,0.0,1.24051]
[1776873196203,80.74,79347.64,0.0,0.99349,0.0,1.24016]
[1776873198480,80.74,79346.88,0.0,0.99349,0.0,1.24058]
[1776873198704,80.74,79346.88,0.0,0.99349,0.0,1.24058]
[1776873198795,80.74,79345.99,0.0,0.99349,0.0,1.24106]
[1776873200445,80.74,79347.89,0.0,0.99349,0.0,1.24002]
[1776873200693,80.74,79347.89,0.0,0.99349,0.0,1.24002]
[1776873204694,80.74,79348.56,0.0,0.9935,0.0,1.23966]
[1776873204939,80.74,79348.56,0.0,0.9935,0.0,1.23966]
[1776873205939,80.74,79351.81,0.0,0.99351,0.0,1.23788]
[1776873205978,80.74,79354.18,0.0,0.99351,0.0,1.23659]
[1776873206203,80.74,79354.18,0.0,0.99351,0.0,1.23659]
[1776873211422,80.74,79356.07,0.0,0.99353,0.0,1.23444]
[1776873212436,80.74,79356.07,0.0,0.99353,0.0,1.23444]
[1776873212688,80.74,79356.07,0.0,0.99353,0.0,1.23444]
[1776873218472,80.74,79354.93,0.0,0.99352,0.0,1.23506]
[1776873219479,80.74,79358.59,0.0,0.99354,0.0,1.23307]
[1776873220967,80.74,79358.59,0.0,0.99354,0.0,1.23307]
[1776873221041,80.74,79358.59,0.0,0.99354,0.0,1.23307]
[1776873224186,80.74,79362.08,0.0,0.99355,0.0,1.23117]
[1776873224454,80.74,79362.08,0.0,0.99355,0.0,1.23117]
[1776873224513,80.74,79361.9,0.0,0.99355,0.0,1.23127]
[1776873229074,80.74,79361.97,0.0,0.99355,0.0,1.23123]
[1776873229173,80.74,79358.16,0.0,0.99353,0.0,1.2333]
[1776873229198,80.74,79358.16,0.0,0.99353,0.0,1.2333]
[1776873234584,80.74,79358.02,0.0,0.99353,0.0,1.23338]
[1776873239193,80.74,79358.37,0.0,0.99353,0.0,1.23319]
[1776873239441,80.74,79358.35,0.0,0.99353,0.0,1.2332]
[1776873241742,80.74,79357.07,0.0,0.99353,0.0,1.23389]
[1776873241938,80.74,79357.07,0.0,0.99353,0.0,1.23389]
[1776873241987,80.74,79358.72,0.0,0.99354,0.0,1.233]
[1776873242603,80.74,79358.72,0.0,0.99354,0.0,1.233]
[1776873242689,80.74,79358.72,0.0,0.99354,0.0,1.233]
[1776873245661,80.74,79374.88,0.0,0.99359,0.0,1.22424]
[1776873246670,80.74,79381.59,0.0,0.99361,0.0,1.22062]
[1776873248115,80.74,79381.59,0.0,0.99361,0.0,1.22062]
[1776873248142,80.74,79384.71,0.0,0.99362,0.0,1.21894]
[1776873249153,80.74,79384.71,0.0,0.99362,0.0,1.21894]
[1776873249693,80.74,79389.07,0.0,0.99364,0.0,1.21659]
[1776873250700,80.74,79392.96,0.0,0.99365,0.0,1.2145]
[1776873252714,80.74,79396.57,0.0,0.99366,0.0,1.21257]
[1776873254991,80.74,79397.99,0.0,0.99366,0.0,1.2118]
[1776873255223,80.74,79399.3,0.0,0.99367,0.0,1.2111]
[1776873260071,80.74,79402.01,0.0,0.99368,0.0,1.20965]
[1776873260194,80.74,79402.01,0.0,0.99368,0.0,1.20965]
[1776873260146,80.74,79402.37,0.0,0.99368,0.0,1.20946]
[1776873260776,80.74,79410.38,0.0,0.9937,0.0,1.20518]
[1776873261779,80.74,79417.57,0.0,0.99373,0.0,1.20136]
[1776873263936,80.74,79418.6,0.0,0.99373,0.0,1.20081]
[1776873264194,80.74,79418.6,0.0,0.99373,0.0,1.20081]
[1776873264800,80.74,79409.95,0.0,0.9937,0.0,1.20541]
[1776873266308,80.74,79407.27,0.0,0.99369,0.0,1.20684]
[1776873266440,80.74,79407.27,0.0,0.99369,0.0,1.20684]
[1776873266821,80.74,79399.21,0.0,0.99367,0.0,1.21115]
[1776873267828,80.74,79394.25,0.0,0.99365,0.0,1.21381]
[1776873268835,80.74,79388.99,0.0,0.99364,0.0,1.21663]
[1776873269845,80.74,79394.15,0.0,0.99365,0.0,1.21386]
[1776873270850,80.74,79398.88,0.0,0.99367,0.0,1.21133]
[1776873271858,80.74,79408.04,0.0,0.9937,0.0,1.20533]
[1776873273067,80.74,79408.04,0.0,0.9937,0.0,1.20533]
[1776873273199,80.74,79408.04,0.0,0.9937,0.0,1.20533]
[1776873273124,80.74,79407.73,0.0,0.9937,0.0,1.20549]
[1776873274879,80.74,79414.97,0.0,0.99373,0.0,1.20163]
[1776873275886,80.74,79421.04,0.0,0.99374,0.0,1.19841]
[1776873277900,80.74,79425.5,0.0,0.99376,0.0,1.19605]
[1776873279727,80.74,79424.68,0.0,0.99376,0.0,1.19648]
[1776873279938,80.74,79424.68,0.0,0.99376,0.0,1.19648]
[1776873283052,80.74,79428.68,0.0,0.99377,0.0,1.19436]
[1776873283193,80.74,79428.68,0.0,0.99377,0.0,1.19436]
[1776873283242,80.74,79431.6,0.0,0.99378,0.0,1.19282]
[1776873284949,80.74,79428.39,0.0,0.99377,0.0,1.19452]
[1776873285790,80.74,79428.39,0.0,0.99377,0.0,1.19452]
[1776873285936,80.74,79428.39,0.0,0.99377,0.0,1.19452]
[1776873291227,80.74,79425.86,0.0,0.99376,0.0,1.19585]
[1776873293005,80.74,79433.81,0.0,0.99379,0.0,1.19165]
[1776873294043,80.74,79433.81,0.0,0.99379,0.0,1.19165]
[1776873294202,80.74,79433.81,0.0,0.99379,0.0,1.19165]
[1776873294253,80.74,79435.18,0.0,0.99379,0.0,1.19093]
[1776873300054,80.74,79436.12,0.0,0.99379,0.0,1.19043]
[1776873302068,80.74,79433.01,0.0,0.99378,0.0,1.19207]
[1776873307115,80.74,79433.23,0.0,0.99378,0.0,1.19196]
[1776873309131,80.74,79429.25,0.0,0.99377,0.0,1.19406]
[1776873313159,80.74,79425.95,0.0,0.99376,0.0,1.19581]
[1776873317861,80.74,79427.81,0.0,0.99377,0.0,1.19482]
[1776873317937,80.74,79427.81,0.0,0.99377,0.0,1.19482]
[1776873318194,80.74,79429.32,0.0,0.99377,0.0,1.19402]
[1776873323230,80.74,79431.57,0.0,0.99378,0.0,1.19283]
[1776873328265,80.74,79434.2,0.0,0.99379,0.0,1.19144]
[1776873333300,80.74,79434.57,0.0,0.99379,0.0,1.19015]
[1776873338334,80.74,79435.34,0.0,0.9938,0.0,1.18975]
[1776873343373,80.74,79434.95,0.0,0.99379,0.0,1.18995]
[1776873347133,80.74,79435.41,0.0,0.9938,0.0,1.18971]
[1776873347199,80.74,79435.41,0.0,0.9938,0.0,1.18971]
[1776873349417,80.74,79428.77,0.0,0.99378,0.0,1.19322]
[1776873350943,80.74,79428.77,0.0,0.99378,0.0,1.19322]
[1776873351194,80.74,79428.77,0.0,0.99378,0.0,1.19322]
[1776873351293,80.74,79426.22,0.0,0.99377,0.0,1.19457]
[1776873353209,80.74,79426.94,0.0,0.99377,0.0,1.19418]
[1776873358676,80.74,79423.98,0.0,0.99376,0.0,1.19575]
[1776873358696,80.74,79423.98,0.0,0.99376,0.0,1.19575]
[1776873359203,80.74,79423.98,0.0,0.99376,0.0,1.19575]
[1776873359255,80.74,79423.56,0.0,0.99376,0.0,1.19597]
[1776873364523,80.74,79422.48,0.0,0.99376,0.0,1.19655]
[1776873365654,80.74,79422.48,0.0,0.99376,0.0,1.19655]
[1776873365695,80.74,79422.48,0.0,0.99376,0.0,1.19655]
[1776873365755,80.74,79423.35,0.0,0.99376,0.0,1.19608]
[1776873367181,80.74,79423.35,0.0,0.99376,0.0,1.19608]
[1776873367193,80.74,79423.35,0.0,0.99376,0.0,1.19608]
[1776873367484,80.74,79423.4,0.0,0.99376,0.0,1.19606]
[1776873368435,80.74,79423.18,0.0,0.99376,0.0,1.19618]
[1776873369558,80.74,79428.86,0.0,0.99378,0.0,1.19317]
[1776873371601,80.74,79429.99,0.0,0.99378,0.0,1.19257]
[1776873371690,80.74,79429.99,0.0,0.99378,0.0,1.19257]
[1776873372309,80.74,79424.54,0.0,0.99376,0.0,1.19545]
[1776873373198,80.74,79424.54,0.0,0.99376,0.0,1.19545]
[1776873373234,80.74,79421.41,0.0,0.99375,0.0,1.19711]
[1776873374596,80.74,79413.15,0.0,0.99372,0.0,1.2015]
[1776873375843,80.74,79413.15,0.0,0.99372,0.0,1.2015]
[1776873375941,80.74,79413.15,0.0,0.99372,0.0,1.2015]
[1776873376039,80.74,79411.49,0.0,0.99372,0.0,1.20238]
[1776873376611,80.74,79417.67,0.0,0.99374,0.0,1.1991]
[1776873377369,80.74,79417.67,0.0,0.99374,0.0,1.1991]
[1776873377436,80.74,79417.67,0.0,0.99374,0.0,1.1991]
[1776873380135,80.74,79421.29,0.0,0.99375,0.0,1.19718]
[1776873380198,80.74,79421.29,0.0,0.99375,0.0,1.19718]
[1776873380245,80.74,79421.29,0.0,0.99375,0.0,1.19718]
[1776873380237,80.74,79420.55,0.0,0.99375,0.0,1.19757]
[1776873380436,80.74,79420.55,0.0,0.99375,0.0,1.19757]
[1776873385674,80.74,79421.19,0.0,0.99375,0.0,1.19723]
[1776873390082,80.74,79420.66,0.0,0.99375,0.0,1.19751]
[1776873390200,80.74,79420.66,0.0,0.99375,0.0,1.19751]
[1776873390280,80.74,79418.39,0.0,0.99374,0.0,1.19872]
[1776873390391,80.74,79418.39,0.0,0.99374,0.0,1.19872]
[1776873390442,80.74,79418.39,0.0,0.99374,0.0,1.19872]
[1776873393730,80.74,79411.85,0.0,0.99373,0.0,1.20109]
[1776873395408,80.74,79410.28,0.0,0.99372,0.0,1.20192]
[1776873395447,80.74,79410.28,0.0,0.99372,0.0,1.20192]
[1776873395737,80.74,79410.28,0.0,0.99372,0.0,1.20192]
[1776873395937,80.74,79410.28,0.0,0.99372,0.0,1.20192]
[1776873395964,80.74,79409.52,0.0,0.99372,0.0,1.20233]
[1776873399446,80.74,79409.12,0.0,0.99372,0.0,1.20254]
[1776873399498,80.74,79409.12,0.0,0.99372,0.0,1.20254]
[1776873399690,80.74,79409.12,0.0,0.99372,0.0,1.20254]
[1776873399772,80.74,79407.87,0.0,0.99371,0.0,1.20321]
[1776873404807,80.74,79408.3,0.0,0.99371,0.0,1.20298]
[1776873407434,80.74,79410.18,0.0,0.99372,0.0,1.20198]
[1776873407691,80.74,79410.18,0.0,0.99372,0.0,1.20198]
[1776873407979,80.74,79410.18,0.0,0.99372,0.0,1.20198]
[1776873408188,80.74,79410.18,0.0,0.99372,0.0,1.20198]
[1776873408289,80.74,79412.58,0.0,0.99373,0.0,1.2007]
[1776873412863,80.74,79409.42,0.0,0.99372,0.0,1.20238]
[1776873415139,80.74,79401.56,0.0,0.99369,0.0,1.20657]
[1776873416891,80.74,79401.51,0.0,0.99369,0.0,1.2066]
[1776873418905,80.74,79405.67,0.0,0.99371,0.0,1.20438]
[1776873419763,80.74,79405.67,0.0,0.99371,0.0,1.20438]
[1776873419956,80.74,79405.67,0.0,0.99371,0.0,1.20438]
[1776873420132,80.74,79405.67,0.0,0.99371,0.0,1.20438]
[1776873420193,80.74,79405.67,0.0,0.99371,0.0,1.20438]
[1776873420233,80.74,79406.49,0.0,0.99371,0.0,1.20394]
[1776873424983,80.74,79406.36,0.0,0.99371,0.0,1.20401]
[1776873425197,80.74,79406.36,0.0,0.99371,0.0,1.20401]
[1776873425294,80.74,79406.12,0.0,0.99371,0.0,1.20414]
[1776873426358,80.74,79406.12,0.0,0.99371,0.0,1.20414]
[1776873426439,80.74,79408.77,0.0,0.99372,0.0,1.20273]
[1776873429355,80.74,79410.57,0.0,0.99372,0.0,1.20177]
[1776873434014,80.74,79407.44,0.0,0.99371,0.0,1.20344]
[1776873435118,80.74,79407.44,0.0,0.99371,0.0,1.20344]
[1776873435202,80.74,79407.44,0.0,0.99371,0.0,1.20344]
[1776873435280,80.74,79407.44,0.0,0.99371,0.0,1.20344]
[1776873435381,80.74,79407.15,0.0,0.99371,0.0,1.20359]
[1776873435437,80.74,79407.15,0.0,0.99371,0.0,1.20359]
[1776873438041,80.74,79404.12,0.0,0.9937,0.0,1.2052]
[1776873443075,80.74,79404.83,0.0,0.9937,0.0,1.20483]
[1776873444472,80.74,79403.8,0.0,0.9937,0.0,1.20538]
[1776873444605,80.74,79403.8,0.0,0.9937,0.0,1.20538]
[1776873444695,80.74,79403.8,0.0,0.9937,0.0,1.20538]
[1776873445090,80.74,79402.71,0.0,0.9937,0.0,1.20596]
[1776873450125,80.74,79402.15,0.0,0.99369,0.0,1.20626]
[1776873452003,80.74,79402.21,0.0,0.9937,0.0,1.20512]
[1776873452155,80.74,79402.21,0.0,0.9937,0.0,1.20512]
[1776873452192,80.74,79402.21,0.0,0.9937,0.0,1.20512]
[1776873452251,80.74,79402.5,0.0,0.9937,0.0,1.20496]
[1776873459010,80.74,79402.16,0.0,0.9937,0.0,1.20514]
[1776873459164,80.74,79402.16,0.0,0.9937,0.0,1.20514]
[1776873459196,80.74,79402.16,0.0,0.9937,0.0,1.20514]
[1776873459266,80.74,79401.36,0.0,0.9937,0.0,1.20557]
[1776873465230,80.74,79401.4,0.0,0.9937,0.0,1.20555]
[1776873466818,80.74,79401.51,0.0,0.9937,0.0,1.20549]
[1776873466943,80.74,79401.51,0.0,0.9937,0.0,1.20549]
[1776873467015,80.74,79401.51,0.0,0.9937,0.0,1.20549]
[1776873467192,80.74,79401.51,0.0,0.9937,0.0,1.20549]
[1776873467244,80.74,79402.81,0.0,0.9937,0.0,1.2048]
[1776873472278,80.74,79389.5,0.0,0.99366,0.0,1.21191]
[1776873473286,80.74,79379.64,0.0,0.99363,0.0,1.21721]
[1776873474293,80.74,79376.39,0.0,0.99362,0.0,1.21896]
[1776873475300,80.74,79370.19,0.0,0.9936,0.0,1.2223]
[1776873476307,80.74,79364.17,0.0,0.99358,0.0,1.22556]
[1776873478321,80.74,79359.19,0.0,0.99356,0.0,1.22825]
[1776873480800,80.74,79357.24,0.0,0.99355,0.0,1.22931]
[1776873481001,80.74,79357.24,0.0,0.99355,0.0,1.22931]
[1776873481342,80.74,79343.83,0.0,0.99351,0.0,1.2366]
[1776873482349,80.74,79341.42,0.0,0.9935,0.0,1.23792]
[1776873483356,80.74,79345.94,0.0,0.99352,0.0,1.23545]
[1776873484363,80.74,79348.87,0.0,0.99353,0.0,1.23386]
[1776873485370,80.74,79352.57,0.0,0.99354,0.0,1.23185]
[1776873487648,80.74,79354.25,0.0,0.99354,0.0,1.23093]
[1776873487694,80.74,79354.25,0.0,0.99354,0.0,1.23093]
[1776873487849,80.74,79354.25,0.0,0.99354,0.0,1.23093]
[1776873487958,80.74,79354.25,0.0,0.99354,0.0,1.23093]
[1776873488391,80.74,79353.84,0.0,0.99354,0.0,1.23116]
[1776873491411,80.74,79349.93,0.0,0.99353,0.0,1.23328]
[1776873492795,80.74,79348.08,0.0,0.99352,0.0,1.23429]
[1776873492946,80.74,79348.08,0.0,0.99352,0.0,1.23429]
[1776873493302,80.74,79348.08,0.0,0.99352,0.0,1.23429]
[1776873493446,80.74,79348.08,0.0,0.99352,0.0,1.23429]
[1776873493426,80.74,79343.87,0.0,0.99351,0.0,1.23658]
[1776873494433,80.74,79341.06,0.0,0.9935,0.0,1.23812]
[1776873497447,80.74,79343.26,0.0,0.99351,0.0,1.23692]
[1776873497693,80.74,79343.26,0.0,0.99351,0.0,1.23692]
[1776873497718,80.74,79346.4,0.0,0.99352,0.0,1.2352]
[1776873498845,80.74,79346.4,0.0,0.99352,0.0,1.2352]
[1776873498938,80.74,79346.4,0.0,0.99352,0.0,1.2352]
[1776873498997,80.74,79348.91,0.0,0.99353,0.0,1.23384]
[1776873499468,80.74,79344.97,0.0,0.99351,0.0,1.23598]
[1776873501649,80.74,79343.31,0.0,0.99351,0.0,1.23689]
[1776873501689,80.74,79343.31,0.0,0.99351,0.0,1.23689]
[1776873506833,80.74,79341.77,0.0,0.9935,0.0,1.23773]
[1776873506944,80.74,79341.77,0.0,0.9935,0.0,1.23773]
[1776873506997,80.74,79341.77,0.0,0.9935,0.0,1.23773]
[1776873507193,80.74,79341.77,0.0,0.9935,0.0,1.23773]
[1776873507294,80.74,79344.24,0.0,0.99351,0.0,1.23638]
[1776873508192,80.74,79347.12,0.0,0.99352,0.0,1.23481]
[1776873510546,80.74,79342.24,0.0,0.9935,0.0,1.23747]
[1776873511635,80.74,79342.24,0.0,0.9935,0.0,1.23747]
[1776873511691,80.74,79342.24,0.0,0.9935,0.0,1.23747]
[1776873513276,80.74,79340.69,0.0,0.9935,0.0,1.23719]
[1776873513438,80.74,79340.69,0.0,0.9935,0.0,1.23719]
[1776873513463,80.74,79341.4,0.0,0.99351,0.0,1.2368]
[1776873513672,80.74,79341.4,0.0,0.99351,0.0,1.2368]
[1776873513696,80.74,79341.4,0.0,0.99351,0.0,1.2368]
[1776873514191,80.74,79347.78,0.0,0.99353,0.0,1.23333]
[1776873514575,80.74,79351.8,0.0,0.99354,0.0,1.23114]
[1776873517014,80.74,79353.43,0.0,0.99355,0.0,1.23026]
[1776873517199,80.74,79353.43,0.0,0.99355,0.0,1.23026]
[1776873517201,80.74,79359.6,0.0,0.99357,0.0,1.22691]
[1776873519165,80.74,79361.35,0.0,0.99357,0.0,1.22596]
[1776873519188,80.74,79361.35,0.0,0.99357,0.0,1.22596]
[1776873519206,80.74,79362.42,0.0,0.99358,0.0,1.22538]
[1776873520873,80.74,79362.14,0.0,0.99358,0.0,1.22553]
[1776873520940,80.74,79362.14,0.0,0.99358,0.0,1.22553]
[1776873527206,80.74,79361.97,0.0,0.99357,0.0,1.22563]
[1776873527436,80.74,79361.97,0.0,0.99357,0.0,1.22563]
[1776873527308,80.74,79358.33,0.0,0.99356,0.0,1.2276]
[1776873527697,80.74,79358.33,0.0,0.99356,0.0,1.2276]
[1776873527798,80.74,79354.13,0.0,0.99355,0.0,1.22988]
[1776873530441,80.74,79352.26,0.0,0.99354,0.0,1.23089]
[1776873532241,80.74,79351.45,0.0,0.99354,0.0,1.23133]
[1776873532342,80.74,79351.45,0.0,0.99354,0.0,1.23133]
[1776873532442,80.74,79351.45,0.0,0.99354,0.0,1.23133]
[1776873532394,80.74,79350.86,0.0,0.99354,0.0,1.23165]
[1776873532701,80.74,79346.62,0.0,0.99352,0.0,1.23396]
[1776873535767,80.74,79345.05,0.0,0.99352,0.0,1.23481]
[1776873535952,80.74,79345.05,0.0,0.99352,0.0,1.23481]
[1776873537094,80.74,79344.69,0.0,0.99352,0.0,1.23501]
[1776873537193,80.74,79344.69,0.0,0.99352,0.0,1.23501]
[1776873537196,80.74,79344.09,0.0,0.99352,0.0,1.23534]
[1776873540797,80.74,79342.31,0.0,0.99351,0.0,1.23631]
[1776873540943,80.74,79342.31,0.0,0.99351,0.0,1.23631]
[1776873540997,80.74,79345.08,0.0,0.99352,0.0,1.2348]
[1776873542771,80.74,79342.49,0.0,0.99351,0.0,1.23621]
[1776873544785,80.74,79339.46,0.0,0.9935,0.0,1.23786]
[1776873547123,80.74,79338.72,0.0,0.9935,0.0,1.23827]
[1776873547204,80.74,79338.72,0.0,0.9935,0.0,1.23827]
[1776873547279,80.74,79338.72,0.0,0.9935,0.0,1.23827]
[1776873547440,80.74,79338.72,0.0,0.9935,0.0,1.23827]
[1776873547452,80.74,79338.38,0.0,0.9935,0.0,1.23845]
[1776873548814,80.74,79336.12,0.0,0.99349,0.0,1.23969]
[1776873549828,80.74,79333.97,0.0,0.99348,0.0,1.24086]
[1776873551391,80.74,79333.97,0.0,0.99348,0.0,1.24086]
[1776873551513,80.74,79333.97,0.0,0.99348,0.0,1.24086]
[1776873551547,80.74,79330.41,0.0,0.99347,0.0,1.24281]
[1776873551690,80.74,79330.41,0.0,0.99347,0.0,1.24281]
[1776873556255,80.74,79330.62,0.0,0.99347,0.0,1.2427]
[1776873556437,80.74,79330.62,0.0,0.99347,0.0,1.2427]
[1776873557877,80.74,79327.22,0.0,0.99346,0.0,1.24456]
[1776873563905,80.74,79325.74,0.0,0.99345,0.0,1.24537]
[1776873563941,80.74,79325.74,0.0,0.99345,0.0,1.24537]
[1776873568761,80.74,79323.82,0.0,0.99345,0.0,1.24642]
[1776873568946,80.74,79323.82,0.0,0.99345,0.0,1.24642]
[1776873568954,80.74,79326.14,0.0,0.99346,0.0,1.24515]
[1776873573989,80.74,79327.25,0.0,0.99347,0.0,1.24341]
[1776873575390,80.74,79327.25,0.0,0.99347,0.0,1.24341]
[1776873575439,80.74,79327.25,0.0,0.99347,0.0,1.24341]
[1776873581039,80.74,79324.8,0.0,0.99346,0.0,1.24475]
[1776873582865,80.74,79324.77,0.0,0.99346,0.0,1.24477]
[1776873582936,80.74,79324.77,0.0,0.99346,0.0,1.24477]
[1776873583052,80.74,79322.03,0.0,0.99345,0.0,1.24627]
[1776873585066,80.74,79319.32,0.0,0.99344,0.0,1.24776]
[1776873587079,80.74,79316.24,0.0,0.99343,0.0,1.24946]
[1776873587991,80.74,79316.24,0.0,0.99343,0.0,1.24946]
[1776873588197,80.74,79316.24,0.0,0.99343,0.0,1.24946]
[1776873588294,80.74,79311.75,0.0,0.99341,0.0,1.25193]
[1776873591529,80.74,79312.93,0.0,0.99342,0.0,1.25128]
[1776873591539,80.74,79312.17,0.0,0.99341,0.0,1.2517]
[1776873591695,80.74,79312.17,0.0,0.99341,0.0,1.2517]
[1776873592524,80.74,79312.17,0.0,0.99341,0.0,1.2517]
[1776873592115,80.74,79312.74,0.0,0.99342,0.0,1.25138]
[1776873592699,80.74,79312.74,0.0,0.99342,0.0,1.25138]
[1776873596272,80.74,79310.98,0.0,0.99341,0.0,1.25236]
[1776873596440,80.74,79310.98,0.0,0.99341,0.0,1.25236]
[1776873596519,80.74,79314.08,0.0,0.99342,0.0,1.25065]
[1776873599520,80.74,79314.3,0.0,0.99342,0.0,1.25053]
[1776873599697,80.74,79314.52,0.0,0.99342,0.0,1.2504]
[1776873600173,80.74,79318.35,0.0,0.99344,0.0,1.2483]
[1776873601180,80.74,79340.71,0.0,0.99351,0.0,1.23605]
[1776873602186,80.74,79354.13,0.0,0.99355,0.0,1.22875]
[1776873603193,80.74,79349.32,0.0,0.99354,0.0,1.23137]
[1776873604738,80.74,79351.13,0.0,0.99354,0.0,1.23038]
[1776873605207,80.74,79355.22,0.0,0.99356,0.0,1.22816]
[1776873607221,80.74,79357.18,0.0,0.99356,0.0,1.2271]
[1776873609235,80.74,79347.78,0.0,0.99353,0.0,1.2322]
[1776873610242,80.74,79344.16,0.0,0.99352,0.0,1.23417]
[1776873611249,80.74,79347.41,0.0,0.99353,0.0,1.2324]
[1776873612698,80.74,79346.62,0.0,0.99353,0.0,1.23283]
[1776873613263,80.74,79344.8,0.0,0.99352,0.0,1.23382]
[1776873613934,80.74,79344.8,0.0,0.99352,0.0,1.23382]
[1776873614207,80.74,79344.8,0.0,0.99352,0.0,1.23382]
[1776873614270,80.74,79340.65,0.0,0.99351,0.0,1.23609]
[1776873616284,80.74,79334.65,0.0,0.99349,0.0,1.23936]
[1776873617291,80.74,79328.26,0.0,0.99347,0.0,1.24286]
[1776873619200,80.74,79327.27,0.0,0.99347,0.0,1.2434]
[1776873619438,80.74,79327.27,0.0,0.99347,0.0,1.2434]
[1776873621319,80.74,79315.86,0.0,0.99343,0.0,1.24967]
[1776873622331,80.74,79315.86,0.0,0.99343,0.0,1.24967]
[1776873622439,80.74,79315.86,0.0,0.99343,0.0,1.24967]
[1776873624206,80.74,79319.46,0.0,0.99344,0.0,1.24769]
[1776873624442,80.74,79319.46,0.0,0.99344,0.0,1.24769]
[1776873624537,80.74,79319.33,0.0,0.99344,0.0,1.24776]
[1776873625676,80.74,79321.78,0.0,0.99345,0.0,1.24641]
[1776873625698,80.74,79321.78,0.0,0.99345,0.0,1.24641]
[1776873630028,80.74,79324.19,0.0,0.99345,0.0,1.24509]
[1776873630208,80.74,79324.19,0.0,0.99345,0.0,1.24509]
[1776873630386,80.74,79325.1,0.0,0.99346,0.0,1.24459]
[1776873634415,80.74,79336.52,0.0,0.9935,0.0,1.23721]
[1776873635421,80.74,79347.34,0.0,0.99354,0.0,1.23132]
[1776873636428,80.74,79350.42,0.0,0.99355,0.0,1.22964]
[1776873637805,80.74,79350.15,0.0,0.99355,0.0,1.22979]
[1776873637946,80.74,79350.15,0.0,0.99355,0.0,1.22979]
[1776873638442,80.74,79353.43,0.0,0.99356,0.0,1.22801]
[1776873643555,80.74,79352.03,0.0,0.99355,0.0,1.22877]
[1776873648254,80.74,79347.52,0.0,0.99354,0.0,1.23122]
[1776873648443,80.74,79347.52,0.0,0.99354,0.0,1.23122]
[1776873648513,80.74,79339.93,0.0,0.99351,0.0,1.23535]
[1776873649520,80.74,79335.34,0.0,0.9935,0.0,1.23786]
[1776873650412,80.74,79335.34,0.0,0.9935,0.0,1.23786]
[1776873650441,80.74,79335.34,0.0,0.9935,0.0,1.23786]
[1776873650527,80.74,79333.42,0.0,0.99349,0.0,1.2389]
[1776873652541,80.74,79339.48,0.0,0.99351,0.0,1.2356]
[1776873653548,80.74,79348.43,0.0,0.99354,0.0,1.23073]
[1776873654556,80.74,79353.96,0.0,0.99356,0.0,1.22772]
[1776873656306,80.74,79356.35,0.0,0.99357,0.0,1.22643]
[1776873656445,80.74,79356.35,0.0,0.99357,0.0,1.22643]
[1776873656570,80.74,79359.85,0.0,0.99358,0.0,1.22453]
[1776873656694,80.74,79359.85,0.0,0.99358,0.0,1.22453]
[1776873661605,80.74,79365.4,0.0,0.9936,0.0,1.22154]
[1776873664183,80.74,79363.7,0.0,0.99359,0.0,1.22245]
[1776873664266,80.74,79363.7,0.0,0.99359,0.0,1.22245]
[1776873664441,80.74,79363.7,0.0,0.99359,0.0,1.22245]
[1776873664626,80.74,79360.45,0.0,0.99358,0.0,1.22421]
[1776873669661,80.74,79367.19,0.0,0.9936,0.0,1.22057]
[1776873669849,80.74,79367.19,0.0,0.9936,0.0,1.22057]
[1776873669937,80.74,79367.19,0.0,0.9936,0.0,1.22057]
[1776873669940,80.74,79367.19,0.0,0.9936,0.0,1.22057]
[1776873670190,80.74,79367.19,0.0,0.9936,0.0,1.22057]
[1776873670668,80.74,79367.67,0.0,0.99361,0.0,1.22031]
[1776873672684,80.74,79354.07,0.0,0.99356,0.0,1.22766]
[1776873674499,80.74,79354.07,0.0,0.99356,0.0,1.22766]
[1776873674597,80.74,79347.55,0.0,0.99354,0.0,1.2312]
[1776873674707,80.74,79347.55,0.0,0.99354,0.0,1.2312]
[1776873675144,80.74,79343.53,0.0,0.99353,0.0,1.23339]
[1776873675820,80.74,79343.53,0.0,0.99353,0.0,1.23339]
[1776873675940,80.74,79343.53,0.0,0.99353,0.0,1.23339]
[1776873677720,80.74,79335.79,0.0,0.9935,0.0,1.23761]
[1776873678727,80.74,79331.73,0.0,0.99349,0.0,1.23983]
[1776873680546,80.74,79331.73,0.0,0.99349,0.0,1.23983]
[1776873680640,80.74,79330.5,0.0,0.99348,0.0,1.2405]
[1776873680703,80.74,79330.5,0.0,0.99348,0.0,1.2405]
[1776873680783,80.74,79330.5,0.0,0.99348,0.0,1.2405]
[1776873680936,80.74,79330.5,0.0,0.99348,0.0,1.2405]
[1776873684236,80.74,79332.97,0.0,0.99349,0.0,1.23915]
[1776873684243,80.74,79332.97,0.0,0.99349,0.0,1.23915]
[1776873684442,80.74,79332.97,0.0,0.99349,0.0,1.23915]
[1776873684500,80.74,79332.48,0.0,0.99349,0.0,1.23942]
[1776873686783,80.74,79336.75,0.0,0.9935,0.0,1.23709]
[1776873687837,80.74,79336.75,0.0,0.9935,0.0,1.23709]
[1776873687840,80.74,79336.75,0.0,0.9935,0.0,1.23709]
[1776873687939,80.74,79336.75,0.0,0.9935,0.0,1.23709]
[1776873687996,80.74,79336.12,0.0,0.9935,0.0,1.23743]
[1776873688797,80.74,79339.47,0.0,0.99351,0.0,1.2356]
[1776873692030,80.74,79342.32,0.0,0.99352,0.0,1.23405]
[1776873692076,80.74,79342.32,0.0,0.99352,0.0,1.23405]
[1776873692203,80.74,79342.32,0.0,0.99352,0.0,1.23405]
[1776873692411,80.74,79340.38,0.0,0.99352,0.0,1.23398]
[1776873693832,80.74,79337.27,0.0,0.99351,0.0,1.23567]
[1776873695151,80.74,79337.27,0.0,0.99351,0.0,1.23567]
[1776873695204,80.74,79337.27,0.0,0.99351,0.0,1.23567]
[1776873695215,80.74,79337.27,0.0,0.99351,0.0,1.23567]
[1776873695439,80.74,79337.27,0.0,0.99351,0.0,1.23567]
[1776873695533,80.74,79336.93,0.0,0.99351,0.0,1.23586]
[1776873698678,80.74,79337.19,0.0,0.99351,0.0,1.23572]
[1776873698696,80.74,79337.19,0.0,0.99351,0.0,1.23572]
[1776873698867,80.74,79338.92,0.0,0.99352,0.0,1.23478]
[1776873699745,80.74,79338.92,0.0,0.99352,0.0,1.23478]
[1776873699940,80.74,79338.92,0.0,0.99352,0.0,1.23478]
[1776873701888,80.74,79347.11,0.0,0.99354,0.0,1.23032]
[1776873702895,80.74,79353.9,0.0,0.99357,0.0,1.22664]
[1776873703904,80.74,79360.98,0.0,0.99359,0.0,1.2228]
[1776873705514,80.74,79360.98,0.0,0.99359,0.0,1.2228]
[1776873705695,80.74,79360.98,0.0,0.99359,0.0,1.2228]
[1776873705711,80.74,79363.09,0.0,0.9936,0.0,1.22166]
[1776873705965,80.74,79363.09,0.0,0.9936,0.0,1.22166]
[1776873706233,80.74,79363.09,0.0,0.9936,0.0,1.22166]
[1776873706925,80.74,79372.4,0.0,0.99363,0.0,1.21665]
[1776873707932,80.74,79374.1,0.0,0.99363,0.0,1.21573]
[1776873711641,80.74,79373.81,0.0,0.99363,0.0,1.21589]
[1776873711966,80.74,79349.44,0.0,0.99355,0.0,1.22905]
[1776873712969,80.74,79342.3,0.0,0.99353,0.0,1.23293]
[1776873714240,80.74,79342.3,0.0,0.99353,0.0,1.23293]
[1776873714952,80.74,79342.02,0.0,0.99353,0.0,1.23309]
[1776873720020,80.74,79345.52,0.0,0.99354,0.0,1.23118]
[1776873722034,80.74,79350.86,0.0,0.99356,0.0,1.22828]
[1776873724048,80.74,79346.51,0.0,0.99354,0.0,1.23065]
[1776873725055,80.74,79341.63,0.0,0.99352,0.0,1.2333]
[1776873725795,80.74,79341.63,0.0,0.99352,0.0,1.2333]
[1776873725925,80.74,79341.63,0.0,0.99352,0.0,1.2333]
[1776873725939,80.74,79341.63,0.0,0.99352,0.0,1.2333]
[1776873726062,80.74,79340.71,0.0,0.99352,0.0,1.2338]
[1776873731096,80.74,79341.69,0.0,0.99352,0.0,1.23327]
[1776873732662,80.74,79346.53,0.0,0.99354,0.0,1.23063]
[1776873732885,80.74,79346.53,0.0,0.99354,0.0,1.23063]
[1776873732943,80.74,79346.53,0.0,0.99354,0.0,1.23063]
[1776873732944,80.74,79346.53,0.0,0.99354,0.0,1.23063]
[1776873733192,80.74,79346.53,0.0,0.99354,0.0,1.23063]
[1776873733228,80.74,79351.49,0.0,0.99356,0.0,1.22794]
[1776873734420,80.74,79351.49,0.0,0.99356,0.0,1.22794]
[1776873734523,80.74,79338.78,0.0,0.99352,0.0,1.23485]
[1776873735132,80.74,79323.76,0.0,0.99347,0.0,1.24306]
[1776873736157,80.74,79326.46,0.0,0.99347,0.0,1.24158]
[1776873738016,80.74,79325.06,0.0,0.99347,0.0,1.24235]
[1776873741175,80.74,79330.79,0.0,0.99349,0.0,1.23921]
[1776873742182,80.74,79337.73,0.0,0.99351,0.0,1.23542]
[1776873743189,80.74,79331.52,0.0,0.99349,0.0,1.23881]
[1776873744196,80.74,79322.89,0.0,0.99346,0.0,1.24354]
[1776873744808,80.74,79322.89,0.0,0.99346,0.0,1.24354]
[1776873744940,80.74,79322.89,0.0,0.99346,0.0,1.24354]
[1776873745203,80.74,79323.78,0.0,0.99347,0.0,1.24305]
[1776873747217,80.74,79328.06,0.0,0.99348,0.0,1.24071]
[1776873747830,80.74,79328.06,0.0,0.99348,0.0,1.24071]
[1776873748224,80.74,79339.09,0.0,0.99352,0.0,1.23468]
[1776873749230,80.74,79346.3,0.0,0.99354,0.0,1.23076]
[1776873752213,80.74,79346.26,0.0,0.99355,0.0,1.22966]
[1776873752286,80.74,79346.26,0.0,0.99355,0.0,1.22966]
[1776873752487,80.74,79346.26,0.0,0.99355,0.0,1.22966]
[1776873752509,80.74,79346.72,0.0,0.99355,0.0,1.22941]
[1776873753259,80.74,79356.89,0.0,0.99358,0.0,1.2239]
[1776873754268,80.74,79363.0,0.0,0.9936,0.0,1.2206]
[1776873759306,80.74,79363.4,0.0,0.9936,0.0,1.22038]
[1776873761239,80.74,79365.28,0.0,0.99361,0.0,1.21937]
[1776873761449,80.74,79365.28,0.0,0.99361,0.0,1.21937]
[1776873761504,80.74,79365.28,0.0,0.99361,0.0,1.21937]
[1776873761695,80.74,79365.28,0.0,0.99361,0.0,1.21937]
[1776873761714,80.74,79366.08,0.0,0.99361,0.0,1.21893]
[1776873765348,80.74,79369.54,0.0,0.99362,0.0,1.21707]
[1776873766683,80.74,79369.54,0.0,0.99362,0.0,1.21707]
[1776873767386,80.74,79369.78,0.0,0.99362,0.0,1.21694]
[1776873767616,80.74,79369.78,0.0,0.99362,0.0,1.21694]
[1776873767696,80.74,79369.78,0.0,0.99362,0.0,1.21694]
[1776873767766,80.74,79368.4,0.0,0.99362,0.0,1.21768]
[1776873769376,80.74,79364.91,0.0,0.99361,0.0,1.21957]
[1776873770210,80.74,79364.91,0.0,0.99361,0.0,1.21957]
[1776873770436,80.74,79364.91,0.0,0.99361,0.0,1.21957]
[1776873770537,80.74,79364.64,0.0,0.99361,0.0,1.21971]
[1776873772397,80.74,79360.7,0.0,0.99359,0.0,1.22184]
[1776873773678,80.74,79360.7,0.0,0.99359,0.0,1.22184]
[1776873773714,80.74,79353.58,0.0,0.99357,0.0,1.22569]
[1776873774411,80.74,79353.58,0.0,0.99357,0.0,1.22569]
[1776873774442,80.74,79353.58,0.0,0.99357,0.0,1.22569]
[1776873777432,80.74,79358.3,0.0,0.99359,0.0,1.22313]
[1776873777985,80.74,79358.3,0.0,0.99359,0.0,1.22313]
[1776873778192,80.74,79358.3,0.0,0.99359,0.0,1.22313]
[1776873778256,80.74,79358.3,0.0,0.99359,0.0,1.22313]
[1776873778457,80.74,79358.3,0.0,0.99359,0.0,1.22313]
[1776873778555,80.74,79361.44,0.0,0.9936,0.0,1.22144]
[1776873780453,80.74,79365.09,0.0,0.99361,0.0,1.21947]
[1776873783338,80.74,79366.12,0.0,0.99361,0.0,1.21891]
[1776873783474,80.74,79361.83,0.0,0.9936,0.0,1.22123]
[1776873785488,80.74,79364.8,0.0,0.99361,0.0,1.21962]
[1776873786499,80.74,79368.85,0.0,0.99362,0.0,1.21744]
[1776873786852,80.74,79368.85,0.0,0.99362,0.0,1.21744]
[1776873787506,80.74,79372.55,0.0,0.99363,0.0,1.21545]
[1776873788513,80.74,79376.94,0.0,0.99365,0.0,1.21309]
[1776873791534,80.74,79377.92,0.0,0.99365,0.0,1.21257]
[1776873792541,80.74,79363.79,0.0,0.9936,0.0,1.22017]
[1776873793548,80.74,79355.72,0.0,0.99358,0.0,1.22453]
[1776873794555,80.74,79352.85,0.0,0.99357,0.0,1.22608]
[1776873796471,80.74,79352.07,0.0,0.99357,0.0,1.22651]
[1776873796703,80.74,79352.07,0.0,0.99357,0.0,1.22651]
[1776873796720,80.74,79352.93,0.0,0.99357,0.0,1.22604]
[1776873797154,80.74,79352.93,0.0,0.99357,0.0,1.22604]
[1776873797190,80.74,79352.93,0.0,0.99357,0.0,1.22604]
[1776873802611,80.74,79353.02,0.0,0.99357,0.0,1.22599]
[1776873804625,80.74,79357.96,0.0,0.99358,0.0,1.22332]
[1776873805144,80.74,79357.96,0.0,0.99358,0.0,1.22332]
[1776873805203,80.74,79357.96,0.0,0.99358,0.0,1.22332]
[1776873805809,80.74,79357.96,0.0,0.99358,0.0,1.22332]
[1776873805632,80.74,79360.34,0.0,0.99359,0.0,1.22203]
[1776873805941,80.74,79360.34,0.0,0.99359,0.0,1.22203]
[1776873810426,80.74,79358.09,0.0,0.99358,0.0,1.22325]
[1776873810443,80.74,79358.09,0.0,0.99358,0.0,1.22325]
[1776873810667,80.74,79360.09,0.0,0.99359,0.0,1.22217]
[1776873811674,80.74,79368.35,0.0,0.99362,0.0,1.2166]
[1776873811848,80.74,79368.35,0.0,0.99362,0.0,1.2166]
[1776873811950,80.74,79368.35,0.0,0.99362,0.0,1.2166]
[1776873812681,80.74,79371.26,0.0,0.99363,0.0,1.21503]
[1776873814906,80.74,79373.57,0.0,0.99364,0.0,1.21379]
[1776873814938,80.74,79373.57,0.0,0.99364,0.0,1.21379]
[1776873815702,80.74,79373.44,0.0,0.99364,0.0,1.21386]
[1776873816708,80.74,79377.75,0.0,0.99366,0.0,1.21155]
[1776873817715,80.74,79384.39,0.0,0.99368,0.0,1.20799]
[1776873818723,80.74,79387.6,0.0,0.99369,0.0,1.20627]
[1776873820737,80.74,79390.4,0.0,0.9937,0.0,1.20478]
[1776873821983,80.74,79389.02,0.0,0.99369,0.0,1.20552]
[1776873822189,80.74,79389.02,0.0,0.99369,0.0,1.20552]
[1776873824228,80.74,79386.47,0.0,0.99368,0.0,1.20688]
[1776873824445,80.74,79386.47,0.0,0.99368,0.0,1.20688]
[1776873824764,80.74,79390.92,0.0,0.9937,0.0,1.2045]
[1776873825100,80.74,79390.92,0.0,0.9937,0.0,1.2045]
[1776873825201,80.74,79390.92,0.0,0.9937,0.0,1.2045]
[1776873825772,80.74,79394.26,0.0,0.99371,0.0,1.20272]
[1776873827786,80.74,79399.36,0.0,0.99373,0.0,1.2]
[1776873832443,80.74,79400.47,0.0,0.99373,0.0,1.19941]
[1776873832693,80.74,79400.47,0.0,0.99373,0.0,1.19941]
[1776873836016,80.74,79403.99,0.0,0.99374,0.0,1.19754]
[1776873836189,80.74,79403.99,0.0,0.99374,0.0,1.19754]
[1776873836848,80.74,79407.77,0.0,0.99375,0.0,1.19554]
[1776873837754,80.74,79407.77,0.0,0.99375,0.0,1.19554]
[1776873837845,80.74,79407.77,0.0,0.99375,0.0,1.19554]
[1776873837945,80.74,79407.77,0.0,0.99375,0.0,1.19554]
[1776873837948,80.74,79407.14,0.0,0.99375,0.0,1.19587]
[1776873840917,80.74,79409.38,0.0,0.99376,0.0,1.19469]
[1776873840939,80.74,79409.38,0.0,0.99376,0.0,1.19469]
[1776873841884,80.74,79416.57,0.0,0.99378,0.0,1.19088]
[1776873842891,80.74,79419.88,0.0,0.99379,0.0,1.18913]
[1776873843898,80.74,79425.46,0.0,0.99381,0.0,1.18619]
[1776873844973,80.74,79425.46,0.0,0.99381,0.0,1.18619]
[1776873845192,80.74,79425.46,0.0,0.99381,0.0,1.18619]
[1776873845256,80.74,79425.46,0.0,0.99381,0.0,1.18619]
[1776873845449,80.74,79425.46,0.0,0.99381,0.0,1.18619]
[1776873845460,80.74,79425.53,0.0,0.99381,0.0,1.18615]
[1776873846919,80.74,79428.98,0.0,0.99382,0.0,1.18434]
[1776873849323,80.74,79429.96,0.0,0.99382,0.0,1.18382]
[1776873849438,80.74,79429.96,0.0,0.99382,0.0,1.18382]
[1776873850104,80.74,79431.33,0.0,0.99383,0.0,1.1831]
[1776873850190,80.74,79431.33,0.0,0.99383,0.0,1.1831]
[1776873850201,80.74,79432.37,0.0,0.99383,0.0,1.18256]
[1776873852808,80.74,79432.13,0.0,0.99383,0.0,1.18268]
[1776873852845,80.74,79429.83,0.0,0.99382,0.0,1.18389]
[1776873852947,80.74,79429.83,0.0,0.99382,0.0,1.18389]
[1776873852961,80.74,79426.29,0.0,0.99381,0.0,1.18575]
[1776873853968,80.74,79420.33,0.0,0.99379,0.0,1.1889]
[1776873856346,80.74,79420.81,0.0,0.99379,0.0,1.18864]
[1776873856440,80.74,79420.81,0.0,0.99379,0.0,1.18864]
[1776873856540,80.74,79423.63,0.0,0.9938,0.0,1.18716]
[1776873857824,80.74,79423.63,0.0,0.9938,0.0,1.18716]
[1776873857952,80.74,79425.0,0.0,0.99381,0.0,1.18643]
[1776873857997,80.74,79425.16,0.0,0.99381,0.0,1.18635]
[1776873862058,80.74,79424.5,0.0,0.99381,0.0,1.1867]
[1776873862191,80.74,79424.5,0.0,0.99381,0.0,1.1867]
[1776873862279,80.74,79426.9,0.0,0.99381,0.0,1.18543]
[1776873866053,80.74,79429.16,0.0,0.99382,0.0,1.18424]
[1776873867692,80.74,79429.16,0.0,0.99382,0.0,1.18424]
[1776873867747,80.74,79429.13,0.0,0.99382,0.0,1.18426]
[1776873867942,80.74,79429.13,0.0,0.99382,0.0,1.18426]
[1776873868328,80.74,79429.13,0.0,0.99382,0.0,1.18426]
[1776873868441,80.74,79429.13,0.0,0.99382,0.0,1.18426]
[1776873868536,80.74,79431.14,0.0,0.99383,0.0,1.1832]
[1776873870081,80.74,79435.08,0.0,0.99384,0.0,1.18113]
[1776873874596,80.74,79434.49,0.0,0.99384,0.0,1.18035]
[1776873874664,80.74,79434.49,0.0,0.99384,0.0,1.18035]
[1776873874694,80.74,79434.49,0.0,0.99384,0.0,1.18035]
[1776873874794,80.74,79433.94,0.0,0.99384,0.0,1.18064]
[1776873880167,80.74,79434.96,0.0,0.99384,0.0,1.18011]
[1776873881163,80.74,79458.68,0.0,0.99392,0.0,1.16772]
[1776873882175,80.74,79463.58,0.0,0.99394,0.0,1.16518]
[1776873883181,80.74,79457.05,0.0,0.99391,0.0,1.16857]
[1776873884321,80.74,79457.05,0.0,0.99391,0.0,1.16857]
[1776873884363,80.74,79449.28,0.0,0.99389,0.0,1.17262]
[1776873884957,80.74,79449.28,0.0,0.99389,0.0,1.17262]
[1776873885196,80.74,79445.44,0.0,0.99388,0.0,1.17462]
[1776873886341,80.74,79445.44,0.0,0.99388,0.0,1.17462]
[1776873886523,80.74,79445.44,0.0,0.99388,0.0,1.17462]
[1776873886699,80.74,79445.44,0.0,0.99388,0.0,1.17462]
[1776873887211,80.74,79450.6,0.0,0.99389,0.0,1.17193]
[1776873888218,80.74,79462.05,0.0,0.99393,0.0,1.16597]
[1776873889224,80.74,79462.44,0.0,0.99393,0.0,1.16577]
[1776873890232,80.74,79465.18,0.0,0.99394,0.0,1.16435]
[1776873892422,80.74,79465.86,0.0,0.99394,0.0,1.164]
[1776873892457,80.74,79465.86,0.0,0.99394,0.0,1.164]
[1776873893253,80.74,79461.34,0.0,0.99393,0.0,1.16634]
[1776873896274,80.74,79456.69,0.0,0.99391,0.0,1.16876]
[1776873899081,80.74,79457.43,0.0,0.99392,0.0,1.16837]
[1776873899195,80.74,79457.43,0.0,0.99392,0.0,1.16837]
[1776873899702,80.74,79457.43,0.0,0.99392,0.0,1.16837]
[1776873899804,80.74,79456.19,0.0,0.99391,0.0,1.16902]
[1776873899947,80.74,79456.19,0.0,0.99391,0.0,1.16902]
[1776873901054,80.74,79457.88,0.0,0.99392,0.0,1.16814]
[1776873901309,80.74,79461.84,0.0,0.99393,0.0,1.16608]
[1776873902315,80.74,79464.7,0.0,0.99394,0.0,1.1646]
[1776873904727,80.74,79464.86,0.0,0.99394,0.0,1.16452]
[1776873904810,80.74,79465.04,0.0,0.99394,0.0,1.16442]
[1776873907351,80.74,79470.31,0.0,0.99396,0.0,1.16169]
[1776873912386,80.74,79471.94,0.0,0.99396,0.0,1.16085]
[1776873913856,80.74,79471.94,0.0,0.99396,0.0,1.16085]
[1776873913891,80.74,79480.96,0.0,0.99399,0.0,1.1562]
[1776873914400,80.74,79485.81,0.0,0.994,0.0,1.1537]
[1776873915407,80.74,79489.13,0.0,0.99401,0.0,1.15199]
[1776873916414,80.74,79484.33,0.0,0.994,0.0,1.15446]
[1776873917157,80.74,79484.33,0.0,0.994,0.0,1.15446]
[1776873917421,80.74,79490.13,0.0,0.99402,0.0,1.15148]
[1776873919435,80.74,79487.94,0.0,0.99401,0.0,1.1526]
[1776873920442,80.74,79485.7,0.0,0.994,0.0,1.15376]
[1776873921449,80.74,79483.76,0.0,0.994,0.0,1.15475]
[1776873924471,80.74,79480.96,0.0,0.99399,0.0,1.1562]
[1776873927491,80.74,79478.7,0.0,0.99398,0.0,1.15736]
[1776873928498,80.74,79475.27,0.0,0.99397,0.0,1.15913]
[1776873929180,80.74,79475.27,0.0,0.99397,0.0,1.15913]
[1776873929623,80.74,79475.27,0.0,0.99397,0.0,1.15913]
[1776873929694,80.74,79475.27,0.0,0.99397,0.0,1.15913]
[1776873930512,80.74,79471.01,0.0,0.99396,0.0,1.16133]
[1776873931519,80.74,79460.9,0.0,0.99393,0.0,1.16549]
[1776873932834,80.74,79460.9,0.0,0.99393,0.0,1.16549]
[1776873932949,80.74,79460.9,0.0,0.99393,0.0,1.16549]
[1776873932840,80.74,79452.1,0.0,0.9939,0.0,1.17006]
[1776873933216,80.74,79452.1,0.0,0.9939,0.0,1.17006]
[1776873933444,80.74,79452.1,0.0,0.9939,0.0,1.17006]
[1776873933533,80.74,79452.45,0.0,0.99391,0.0,1.16988]
[1776873935547,80.74,79455.85,0.0,0.99392,0.0,1.16811]
[1776873937178,80.74,79455.74,0.0,0.99392,0.0,1.16817]
[1776873937207,80.74,79455.74,0.0,0.99392,0.0,1.16817]
[1776873937560,80.74,79458.71,0.0,0.99393,0.0,1.16663]
[1776873938568,80.74,79460.56,0.0,0.99393,0.0,1.16567]
[1776873940682,80.74,79461.04,0.0,0.99393,0.0,1.16542]
[1776873940942,80.74,79461.04,0.0,0.99393,0.0,1.16542]
[1776873940781,80.74,79462.97,0.0,0.99394,0.0,1.16442]
[1776873942596,80.74,79471.51,0.0,0.99397,0.0,1.16]
[1776873943938,80.74,79471.51,0.0,0.99397,0.0,1.16]
[1776873944207,80.74,79473.26,0.0,0.99397,0.0,1.15909]
[1776873944610,80.74,79468.89,0.0,0.99396,0.0,1.16135]
[1776873945199,80.74,79468.89,0.0,0.99396,0.0,1.16135]
[1776873945617,80.74,79462.76,0.0,0.99394,0.0,1.16452]
[1776873946532,80.74,79462.76,0.0,0.99394,0.0,1.16452]
[1776873946627,80.74,79462.76,0.0,0.99394,0.0,1.16452]
[1776873946653,80.74,79459.71,0.0,0.99393,0.0,1.16611]
[1776873948638,80.74,79457.14,0.0,0.99392,0.0,1.16744]
[1776873949989,80.74,79455.67,0.0,0.99392,0.0,1.16821]
[1776873950196,80.74,79455.67,0.0,0.99392,0.0,1.16821]
[1776873950652,80.74,79452.13,0.0,0.9939,0.0,1.17005]
[1776873951953,80.74,79452.13,0.0,0.9939,0.0,1.17005]
[1776873951659,80.74,79449.47,0.0,0.9939,0.0,1.17143]
[1776873952666,80.74,79442.8,0.0,0.99388,0.0,1.17491]
[1776873953673,80.74,79439.8,0.0,0.99387,0.0,1.17648]
[1776873954680,80.74,79435.64,0.0,0.99385,0.0,1.17866]
[1776873955450,80.74,79435.64,0.0,0.99385,0.0,1.17866]
[1776873955687,80.74,79433.19,0.0,0.99384,0.0,1.17994]
[1776873957701,80.74,79430.99,0.0,0.99384,0.0,1.1811]
[1776873958707,80.74,79425.76,0.0,0.99382,0.0,1.18384]
[1776873959717,80.74,79420.13,0.0,0.9938,0.0,1.18681]
[1776873960724,80.74,79413.45,0.0,0.99378,0.0,1.19033]
[1776873962738,80.74,79414.87,0.0,0.99379,0.0,1.18958]
[1776873963745,80.74,79417.35,0.0,0.99379,0.0,1.18827]
[1776873964139,80.74,79417.35,0.0,0.99379,0.0,1.18827]
[1776873964801,80.74,79417.35,0.0,0.99379,0.0,1.18827]
[1776873964937,80.74,79417.35,0.0,0.99379,0.0,1.18827]
[1776873965759,80.74,79429.53,0.0,0.99383,0.0,1.18186]
[1776873966766,80.74,79434.75,0.0,0.99385,0.0,1.17912]
[1776873967623,80.74,79434.75,0.0,0.99385,0.0,1.17912]
[1776873967772,80.74,79438.03,0.0,0.99386,0.0,1.17741]
[1776873969612,80.74,79437.83,0.0,0.99386,0.0,1.17751]
[1776873969787,80.74,79436.59,0.0,0.99386,0.0,1.17816]
[1776873972808,80.74,79442.95,0.0,0.99388,0.0,1.17483]
[1776873973815,80.74,79450.65,0.0,0.9939,0.0,1.17082]
[1776873974594,80.74,79450.65,0.0,0.9939,0.0,1.17082]
[1776873974822,80.74,79454.63,0.0,0.99391,0.0,1.16875]
[1776873976836,80.74,79454.5,0.0,0.99391,0.0,1.16881]
[1776873978850,80.74,79446.28,0.0,0.99389,0.0,1.1731]
[1776873979697,80.74,79446.28,0.0,0.99389,0.0,1.1731]
[1776873979857,80.74,79444.22,0.0,0.99388,0.0,1.17417]
[1776873980864,80.74,79440.83,0.0,0.99387,0.0,1.17594]
[1776873983349,80.74,79440.65,0.0,0.99387,0.0,1.17604]
[1776873983436,80.74,79440.65,0.0,0.99387,0.0,1.17604]
[1776873983886,80.74,79438.51,0.0,0.99386,0.0,1.17716]
[1776873984893,80.74,79430.73,0.0,0.99384,0.0,1.18123]
[1776873985900,80.74,79424.32,0.0,0.99382,0.0,1.1846]
[1776873987914,80.74,79415.86,0.0,0.99379,0.0,1.18906]
[1776873988921,80.74,79409.98,0.0,0.99377,0.0,1.19217]
[1776873990935,80.74,79407.54,0.0,0.99376,0.0,1.19346]
[1776873992950,80.74,79399.77,0.0,0.99374,0.0,1.19648]
[1776873993957,80.74,79384.06,0.0,0.99369,0.0,1.20484]
[1776873994964,80.74,79374.11,0.0,0.99366,0.0,1.21016]
[1776873996979,80.74,79372.4,0.0,0.99365,0.0,1.21108]
[1776873999696,80.74,79374.7,0.0,0.99366,0.0,1.20985]
[1776874000000,80.74,79380.08,0.0,0.99368,0.0,1.20697]
[1776874001007,80.74,79386.59,0.0,0.9937,0.0,1.20349]
[1776874002014,80.74,79390.3,0.0,0.99371,0.0,1.20151]
[1776874005700,80.74,79391.3,0.0,0.99372,0.0,1.20098]
[1776874007248,80.74,79391.7,0.0,0.99372,0.0,1.20077]
[1776874007444,80.74,79391.7,0.0,0.99372,0.0,1.20077]
[1776874007523,80.74,79391.44,0.0,0.99372,0.0,1.20091]
[1776874009063,80.74,79383.99,0.0,0.99369,0.0,1.20488]
[1776874013583,80.74,79381.41,0.0,0.99368,0.0,1.20626]
[1776874013729,80.74,79381.41,0.0,0.99368,0.0,1.20626]
[1776874013793,80.74,79375.98,0.0,0.99367,0.0,1.20916]
[1776874015106,80.74,79367.55,0.0,0.99364,0.0,1.21368]
[1776874016113,80.74,79361.96,0.0,0.99362,0.0,1.21669]
[1776874017147,80.74,79358.39,0.0,0.99361,0.0,1.21861]
[1776874018144,80.74,79352.26,0.0,0.99359,0.0,1.22192]
[1776874023179,80.74,79349.49,0.0,0.99358,0.0,1.22342]
[1776874024265,80.74,79349.49,0.0,0.99358,0.0,1.22342]
[1776874024317,80.74,79349.49,0.0,0.99358,0.0,1.22342]
[1776874024439,80.74,79349.49,0.0,0.99358,0.0,1.22342]
[1776874024514,80.74,79350.09,0.0,0.99358,0.0,1.2231]
[1776874026200,80.74,79353.59,0.0,0.99359,0.0,1.2212]
[1776874028133,80.74,79355.5,0.0,0.9936,0.0,1.22017]
[1776874028194,80.74,79355.5,0.0,0.9936,0.0,1.22017]
[1776874028211,80.74,79355.5,0.0,0.9936,0.0,1.22017]
[1776874028439,80.74,79355.5,0.0,0.9936,0.0,1.22017]
[1776874028536,80.74,79349.94,0.0,0.99358,0.0,1.22318]
[1776874031235,80.74,79346.51,0.0,0.99357,0.0,1.22503]
[1776874036270,80.74,79349.95,0.0,0.99358,0.0,1.22317]
[1776874038392,80.74,79352.92,0.0,0.99359,0.0,1.22157]
[1776874038439,80.74,79352.92,0.0,0.99359,0.0,1.22157]
[1776874042342,80.74,79354.12,0.0,0.99359,0.0,1.22092]
[1776874042349,80.74,79354.12,0.0,0.99359,0.0,1.22092]
[1776874042443,80.74,79354.12,0.0,0.99359,0.0,1.22092]
[1776874042448,80.74,79352.14,0.0,0.99359,0.0,1.22199]
[1776874045863,80.74,79352.09,0.0,0.99359,0.0,1.22201]
[1776874045942,80.74,79352.09,0.0,0.99359,0.0,1.22201]
[1776874046286,80.74,79352.51,0.0,0.99359,0.0,1.22179]
[1776874046438,80.74,79352.51,0.0,0.99359,0.0,1.22179]
[1776874046539,80.74,79356.47,0.0,0.9936,0.0,1.21965]
[1776874051369,80.74,79354.26,0.0,0.9936,0.0,1.22084]
[1776874051443,80.74,79354.26,0.0,0.9936,0.0,1.22084]
[1776874054007,80.74,79353.15,0.0,0.9936,0.0,1.22032]
[1776874053389,80.74,79348.69,0.0,0.99358,0.0,1.22273]
[1776874054195,80.74,79348.69,0.0,0.99358,0.0,1.22273]
[1776874054396,80.74,79344.52,0.0,0.99357,0.0,1.22499]
[1776874055949,80.74,79344.52,0.0,0.99357,0.0,1.22499]
[1776874056033,80.74,79344.42,0.0,0.99357,0.0,1.22504]
[1776874056195,80.74,79344.42,0.0,0.99357,0.0,1.22504]
[1776874058445,80.74,79345.06,0.0,0.99357,0.0,1.2247]
[1776874058690,80.74,79345.06,0.0,0.99357,0.0,1.2247]
[1776874058782,80.74,79340.76,0.0,0.99356,0.0,1.22703]
[1776874062452,80.74,79335.72,0.0,0.99354,0.0,1.22976]
[1776874064048,80.74,79335.72,0.0,0.99354,0.0,1.22976]
[1776874064103,80.74,79334.34,0.0,0.99353,0.0,1.23051]
[1776874064204,80.74,79334.34,0.0,0.99353,0.0,1.23051]
[1776874064466,80.74,79334.83,0.0,0.99354,0.0,1.23025]
[1776874066479,80.74,79338.21,0.0,0.99355,0.0,1.22841]
[1776874067200,80.74,79338.21,0.0,0.99355,0.0,1.22841]
[1776874067253,80.74,79338.21,0.0,0.99355,0.0,1.22841]
[1776874067439,80.74,79338.21,0.0,0.99355,0.0,1.22841]
[1776874067487,80.74,79339.87,0.0,0.99355,0.0,1.22751]
[1776874072769,80.74,79339.04,0.0,0.99355,0.0,1.22796]
[1776874072855,80.74,79339.04,0.0,0.99355,0.0,1.22796]
[1776874072941,80.74,79339.04,0.0,0.99355,0.0,1.22796]
[1776874072953,80.74,79337.37,0.0,0.99354,0.0,1.22887]
[1776874076802,80.74,79338.27,0.0,0.99355,0.0,1.22838]
[1776874076809,80.74,79338.27,0.0,0.99355,0.0,1.22838]
[1776874076942,80.74,79338.27,0.0,0.99355,0.0,1.22838]
[1776874077042,80.74,79339.01,0.0,0.99355,0.0,1.22798]
[1776874082596,80.74,79340.46,0.0,0.99356,0.0,1.22719]
[1776874083421,80.74,79340.46,0.0,0.99356,0.0,1.22719]
[1776874083442,80.74,79340.46,0.0,0.99356,0.0,1.22719]
[1776874083566,80.74,79340.46,0.0,0.99356,0.0,1.22719]
[1776874083688,80.74,79340.46,0.0,0.99356,0.0,1.22719]
[1776874083790,80.74,79341.3,0.0,0.99356,0.0,1.22673]
[1776874086624,80.74,79334.78,0.0,0.99354,0.0,1.23028]
[1776874087784,80.74,79334.78,0.0,0.99354,0.0,1.23028]
[1776874087939,80.74,79334.78,0.0,0.99354,0.0,1.23028]
[1776874088638,80.74,79328.19,0.0,0.99351,0.0,1.23386]
[1776874093267,80.74,79328.34,0.0,0.99351,0.0,1.23378]
[1776874093389,80.74,79328.34,0.0,0.99351,0.0,1.23378]
[1776874093442,80.74,79328.34,0.0,0.99351,0.0,1.23378]
[1776874093673,80.74,79330.71,0.0,0.99352,0.0,1.23249]
[1776874098707,80.74,79331.39,0.0,0.99353,0.0,1.23212]
[1776874101729,80.74,79336.86,0.0,0.99354,0.0,1.22914]
[1776874102154,80.74,79336.86,0.0,0.99354,0.0,1.22914]
[1776874102198,80.74,79336.86,0.0,0.99354,0.0,1.22914]
[1776874102491,80.74,79336.86,0.0,0.99354,0.0,1.22914]
[1776874102694,80.74,79336.86,0.0,0.99354,0.0,1.22914]
[1776874102736,80.74,79340.35,0.0,0.99355,0.0,1.22725]
[1776874106105,80.74,79338.83,0.0,0.99355,0.0,1.22807]
[1776874105757,80.74,79335.09,0.0,0.99354,0.0,1.23011]
[1776874106187,80.74,79335.09,0.0,0.99354,0.0,1.23011]
[1776874106764,80.74,79329.46,0.0,0.99352,0.0,1.23317]
[1776874111799,80.74,79328.46,0.0,0.99352,0.0,1.23259]
[1776874113379,80.74,79328.48,0.0,0.99352,0.0,1.23258]
[1776874113440,80.74,79328.48,0.0,0.99352,0.0,1.23258]
[1776874113601,80.74,79328.48,0.0,0.99352,0.0,1.23258]
[1776874113691,80.74,79328.48,0.0,0.99352,0.0,1.23258]
[1776874113813,80.74,79327.71,0.0,0.99352,0.0,1.233]
[1776874117189,80.74,79327.46,0.0,0.99352,0.0,1.23313]
[1776874123063,80.74,79325.8,0.0,0.99351,0.0,1.23404]
[1776874123168,80.74,79325.39,0.0,0.99351,0.0,1.23426]
[1776874123200,80.74,79325.39,0.0,0.99351,0.0,1.23426]
[1776874123884,80.74,79324.6,0.0,0.99351,0.0,1.23469]
[1776874125857,80.74,79325.24,0.0,0.99351,0.0,1.23434]
[1776874125940,80.74,79325.24,0.0,0.99351,0.0,1.23434]
[1776874125966,80.74,79325.24,0.0,0.99351,0.0,1.23434]
[1776874126067,80.74,79329.96,0.0,0.99353,0.0,1.23177]
[1776874126193,80.74,79329.96,0.0,0.99353,0.0,1.23177]
[1776874126763,80.74,79329.96,0.0,0.99353,0.0,1.23177]
[1776874129764,80.74,79334.21,0.0,0.99354,0.0,1.22946]
[1776874129943,80.74,79334.21,0.0,0.99354,0.0,1.22946]
[1776874132784,80.74,79334.46,0.0,0.99354,0.0,1.22932]
[1776874132935,80.74,79334.46,0.0,0.99354,0.0,1.22932]
[1776874133036,80.74,79334.58,0.0,0.99354,0.0,1.22926]
[1776874133900,80.74,79334.58,0.0,0.99354,0.0,1.22926]
[1776874133941,80.74,79334.58,0.0,0.99354,0.0,1.22926]
[1776874139999,80.74,79334.96,0.0,0.99354,0.0,1.22905]
[1776874141892,80.74,79336.98,0.0,0.99355,0.0,1.22796]
[1776874141939,80.74,79336.98,0.0,0.99355,0.0,1.22796]
[1776874142370,80.74,79338.83,0.0,0.99356,0.0,1.22695]
[1776874142442,80.74,79338.83,0.0,0.99356,0.0,1.22695]
[1776874143020,80.74,79339.37,0.0,0.99356,0.0,1.22666]
[1776874147044,80.74,79339.95,0.0,0.99356,0.0,1.22634]
[1776874147191,80.74,79339.17,0.0,0.99356,0.0,1.22677]
[1776874148055,80.74,79347.06,0.0,0.99358,0.0,1.22249]
[1776874149146,80.74,79347.06,0.0,0.99358,0.0,1.22249]
[1776874149062,80.74,79359.48,0.0,0.99362,0.0,1.21579]
[1776874149197,80.74,79359.48,0.0,0.99362,0.0,1.21579]
[1776874150069,80.74,79358.24,0.0,0.99362,0.0,1.21646]
[1776874151077,80.74,79356.98,0.0,0.99362,0.0,1.21714]
[1776874153655,80.74,79354.91,0.0,0.99361,0.0,1.21826]
[1776874153690,80.74,79354.91,0.0,0.99361,0.0,1.21826]
[1776874157904,80.74,79352.1,0.0,0.9936,0.0,1.21977]
[1776874157940,80.74,79352.1,0.0,0.9936,0.0,1.21977]
[1776874158126,80.74,79351.36,0.0,0.9936,0.0,1.22017]
[1776874163161,80.74,79350.17,0.0,0.99359,0.0,1.22081]
[1776874163886,80.74,79350.17,0.0,0.99359,0.0,1.22081]
[1776874163941,80.74,79350.17,0.0,0.99359,0.0,1.22081]
[1776874166181,80.74,79346.26,0.0,0.99358,0.0,1.22293]
[1776874168421,80.74,79343.53,0.0,0.99357,0.0,1.2244]
[1776874168443,80.74,79343.53,0.0,0.99357,0.0,1.2244]
[1776874169203,80.74,79338.61,0.0,0.99355,0.0,1.22707]
[1776874169670,80.74,79338.61,0.0,0.99355,0.0,1.22707]
[1776874169695,80.74,79338.61,0.0,0.99355,0.0,1.22707]
[1776874170210,80.74,79335.2,0.0,0.99354,0.0,1.22892]
[1776874171217,80.74,79330.4,0.0,0.99353,0.0,1.23041]
[1776874173216,80.74,79328.23,0.0,0.99353,0.0,1.23159]
[1776874173444,80.74,79328.23,0.0,0.99353,0.0,1.23159]
[1776874173456,80.74,79327.51,0.0,0.99352,0.0,1.23198]
[1776874174856,80.74,79327.51,0.0,0.99352,0.0,1.23198]
[1776874174940,80.74,79327.51,0.0,0.99352,0.0,1.23198]
[1776874180280,80.74,79323.61,0.0,0.99351,0.0,1.2341]
[1776874185315,80.74,79323.12,0.0,0.99351,0.0,1.23437]
[1776874188336,80.74,79319.87,0.0,0.9935,0.0,1.23614]
[1776874189840,80.74,79319.87,0.0,0.9935,0.0,1.23614]
[1776874189937,80.74,79319.87,0.0,0.9935,0.0,1.23614]
[1776874190340,80.74,79319.74,0.0,0.9935,0.0,1.23622]
[1776874190444,80.74,79319.74,0.0,0.9935,0.0,1.23622]
[1776874190545,80.74,79319.77,0.0,0.9935,0.0,1.2362]
[1776874193370,80.74,79314.23,0.0,0.99348,0.0,1.23923]
[1776874194378,80.74,79311.07,0.0,0.99347,0.0,1.24096]
[1776874195908,80.74,79311.07,0.0,0.99347,0.0,1.24096]
[1776874195938,80.74,79311.07,0.0,0.99347,0.0,1.24096]
[1776874200795,80.74,79311.4,0.0,0.99347,0.0,1.24078]
[1776874200941,80.74,79311.4,0.0,0.99347,0.0,1.24078]
[1776874201134,80.74,79311.4,0.0,0.99347,0.0,1.24078]
[1776874201190,80.74,79311.4,0.0,0.99347,0.0,1.24078]
[1776874201235,80.74,79311.29,0.0,0.99347,0.0,1.24084]
[1776874206358,80.74,79312.6,0.0,0.99347,0.0,1.24012]
[1776874206440,80.74,79312.6,0.0,0.99347,0.0,1.24012]
[1776874211639,80.74,79309.09,0.0,0.99346,0.0,1.24204]
[1776874211689,80.74,79309.09,0.0,0.99346,0.0,1.24204]
[1776874211747,80.74,79309.09,0.0,0.99346,0.0,1.24204]
[1776874211940,80.74,79309.09,0.0,0.99346,0.0,1.24204]
[1776874212020,80.74,79308.64,0.0,0.99346,0.0,1.24229]
[1776874214519,80.74,79291.02,0.0,0.9934,0.0,1.25198]
[1776874215525,80.74,79286.66,0.0,0.99339,0.0,1.25439]
[1776874217878,80.74,79290.66,0.0,0.9934,0.0,1.25218]
[1776874219456,80.74,79291.92,0.0,0.9934,0.0,1.25149]
[1776874219694,80.74,79291.92,0.0,0.9934,0.0,1.25149]
[1776874223426,80.74,79289.39,0.0,0.9934,0.0,1.25288]
[1776874223442,80.74,79289.39,0.0,0.9934,0.0,1.25288]
[1776874223582,80.74,79288.17,0.0,0.99339,0.0,1.25356]
[1776874226257,80.74,79288.4,0.0,0.99339,0.0,1.25343]
[1776874225596,80.74,79284.35,0.0,0.99338,0.0,1.25567]
[1776874226438,80.74,79284.35,0.0,0.99338,0.0,1.25567]
[1776874226603,80.74,79287.43,0.0,0.99339,0.0,1.25397]
[1776874231536,80.74,79285.4,0.0,0.99338,0.0,1.25509]
[1776874231828,80.74,79285.4,0.0,0.99338,0.0,1.25509]
[1776874231942,80.74,79285.4,0.0,0.99338,0.0,1.25509]
[1776874232039,80.74,79284.15,0.0,0.99338,0.0,1.25464]
[1776874237680,80.74,79281.54,0.0,0.99337,0.0,1.25608]
[1776874238687,80.74,79284.4,0.0,0.99338,0.0,1.2545]
[1776874239892,80.74,79284.4,0.0,0.99338,0.0,1.2545]
[1776874239935,80.74,79284.4,0.0,0.99338,0.0,1.2545]
[1776874239993,80.74,79283.31,0.0,0.99338,0.0,1.2551]
[1776874240701,80.74,79286.65,0.0,0.99339,0.0,1.25326]
[1776874245736,80.74,79284.79,0.0,0.99339,0.0,1.25429]
[1776874249764,80.74,79288.57,0.0,0.9934,0.0,1.2522]
[1776874250771,80.74,79284.69,0.0,0.99339,0.0,1.25434]
[1776874252784,80.74,79271.34,0.0,0.99334,0.0,1.26174]
[1776874253792,80.74,79268.13,0.0,0.99333,0.0,1.26353]
[1776874256814,80.74,79271.82,0.0,0.99334,0.0,1.26148]
[1776874260842,80.74,79266.82,0.0,0.99332,0.0,1.26426]
[1776874264871,80.74,79259.98,0.0,0.9933,0.0,1.26807]
[1776874265878,80.74,79257.05,0.0,0.99329,0.0,1.26971]
[1776874267892,80.74,79260.14,0.0,0.9933,0.0,1.26798]
[1776874272927,80.74,79260.57,0.0,0.9933,0.0,1.26774]
[1776874274941,80.74,79263.45,0.0,0.99331,0.0,1.26613]
[1776874277964,80.74,79250.34,0.0,0.99327,0.0,1.27346]
[1776874278971,80.74,79249.01,0.0,0.99326,0.0,1.27421]
[1776874279978,80.74,79245.32,0.0,0.99325,0.0,1.27627]
[1776874285013,80.74,79246.76,0.0,0.99326,0.0,1.27547]
[1776874287027,80.74,79252.29,0.0,0.99327,0.0,1.27237]
[1776874289040,80.74,79248.76,0.0,0.99326,0.0,1.27435]
[1776874293069,80.74,79246.7,0.0,0.99326,0.0,1.27435]
[1776874296091,80.74,79243.86,0.0,0.99325,0.0,1.27594]
[1776874297102,80.74,79230.89,0.0,0.99321,0.0,1.28324]
[1776874298106,80.73,79219.83,0.0,0.99317,0.0,1.28932]
[1776874299113,80.72,79219.19,0.0,0.99318,0.0,1.28793]
[1776874300223,80.69,79218.03,0.0,0.99319,0.0,1.28658]
[1776874302134,80.69,79224.62,0.0,0.99321,0.0,1.28268]
[1776874307169,80.68,79226.41,0.0,0.99322,0.0,1.28079]
[1776874308059,80.68,79226.41,0.0,0.99322,0.0,1.28079]
[1776874311939,80.68,79224.79,0.0,0.99322,0.0,1.28102]
[1776874314212,80.67,79225.05,0.0,0.99322,0.0,1.28036]
[1776874314217,80.65,79224.44,0.0,0.99323,0.0,1.27903]
[1776874314446,80.65,79224.44,0.0,0.99323,0.0,1.27903]
[1776874319303,80.65,79223.05,0.0,0.99323,0.0,1.27914]
[1776874319442,80.64,79222.79,0.0,0.99323,0.0,1.27912]
[1776874323283,80.64,79215.19,0.0,0.99321,0.0,1.28272]
[1776874324388,80.63,79215.43,0.0,0.99321,0.0,1.28241]
[1776874324442,80.63,79215.43,0.0,0.99321,0.0,1.28241]
[1776874324737,80.63,79215.43,0.0,0.99321,0.0,1.28241]
[1776874324939,80.63,79215.43,0.0,0.99321,0.0,1.28241]
[1776874325295,80.63,79216.85,0.0,0.99322,0.0,1.28144]
[1776874330329,80.62,79214.05,0.0,0.99321,0.0,1.28216]
[1776874330876,80.62,79214.05,0.0,0.99321,0.0,1.28216]
[1776874331340,80.62,79193.97,0.0,0.99314,0.0,1.29353]
[1776874332348,80.62,79179.41,0.0,0.99309,0.0,1.30147]
[1776874333354,80.62,79179.98,0.0,0.9931,0.0,1.30093]
[1776874334826,80.61,79180.05,0.0,0.9931,0.0,1.30068]
[1776874335369,80.61,79182.98,0.0,0.99311,0.0,1.2988]
[1776874340404,80.6,79184.43,0.0,0.99312,0.0,1.29696]
[1776874342417,80.6,79188.86,0.0,0.99314,0.0,1.29403]
[1776874343425,80.6,79193.04,0.0,0.99315,0.0,1.29146]
[1776874345439,80.59,79198.03,0.0,0.99317,0.0,1.28825]
[1776874346447,80.59,79191.55,0.0,0.99315,0.0,1.29175]
[1776874347453,80.59,79188.48,0.0,0.99314,0.0,1.2933]
[1776874348459,80.59,79192.08,0.0,0.99316,0.0,1.29106]
[1776874352488,80.58,79196.54,0.0,0.99318,0.0,1.28662]
[1776874353495,80.58,79200.66,0.0,0.9932,0.0,1.28411]
[1776874354502,80.57,79205.39,0.0,0.99321,0.0,1.28126]
[1776874355509,80.57,79209.11,0.0,0.99323,0.0,1.27899]
[1776874357361,80.57,79209.11,0.0,0.99323,0.0,1.27899]
[1776874357445,80.57,79209.11,0.0,0.99323,0.0,1.27899]
[1776874357400,80.57,79211.82,0.0,0.99324,0.0,1.27714]
[1776874359538,80.57,79208.15,0.0,0.99323,0.0,1.27888]
[1776874360545,80.56,79203.55,0.0,0.99321,0.0,1.28131]
[1776874361886,80.56,79203.55,0.0,0.99321,0.0,1.28131]
[1776874361950,80.56,79203.55,0.0,0.99321,0.0,1.28131]
[1776874364954,80.56,79203.67,0.0,0.99322,0.0,1.28074]
[1776874365196,80.56,79203.67,0.0,0.99322,0.0,1.28074]
[1776874365389,80.56,79203.67,0.0,0.99322,0.0,1.28074]
[1776874365445,80.56,79203.67,0.0,0.99322,0.0,1.28074]
[1776874365408,80.55,79206.97,0.0,0.99323,0.0,1.27854]
[1776874370616,80.53,79208.83,0.0,0.99325,0.0,1.27525]
[1776874374568,80.48,79208.75,0.0,0.99328,0.0,1.27071]
[1776874374691,80.48,79208.75,0.0,0.99328,0.0,1.27071]
[1776874377765,80.44,79210.74,0.0,0.99331,0.0,1.26528]
[1776874377942,80.44,79210.74,0.0,0.99331,0.0,1.26528]
[1776874378036,80.42,79212.67,0.0,0.99333,0.0,1.26284]
[1776874379680,80.41,79217.21,0.0,0.99335,0.0,1.25887]
[1776874380869,80.41,79217.21,0.0,0.99335,0.0,1.25887]
[1776874380944,80.41,79217.21,0.0,0.99335,0.0,1.25887]
[1776874386519,80.4,79219.29,0.0,0.99336,0.0,1.25697]
[1776874386690,80.4,79219.29,0.0,0.99336,0.0,1.25697]
[1776874387470,80.4,79219.29,0.0,0.99336,0.0,1.25697]
[1776874386730,80.4,79218.79,0.0,0.99336,0.0,1.25712]
[1776874387695,80.4,79218.79,0.0,0.99336,0.0,1.25712]
[1776874390758,80.39,79213.46,0.0,0.99335,0.0,1.2596]
[1776874392733,80.39,79211.53,0.0,0.99334,0.0,1.26055]
[1776874392941,80.39,79211.53,0.0,0.99334,0.0,1.26055]
[1776874393713,80.39,79210.56,0.0,0.99334,0.0,1.26096]
[1776874393940,80.39,79210.56,0.0,0.99334,0.0,1.26096]
[1776874394042,80.39,79210.39,0.0,0.99334,0.0,1.26093]
[1776874395793,80.38,79215.42,0.0,0.99336,0.0,1.25786]
[1776874396800,80.38,79220.72,0.0,0.99337,0.0,1.25479]
[1776874398218,80.38,79220.72,0.0,0.99337,0.0,1.25479]
[1776874398439,80.38,79220.72,0.0,0.99337,0.0,1.25479]
[1776874398247,80.38,79224.56,0.0,0.99339,0.0,1.25253]
[1776874403849,80.37,79226.79,0.0,0.9934,0.0,1.25061]
[1776874408742,80.37,79225.38,0.0,0.9934,0.0,1.25094]
[1776874408845,80.37,79225.38,0.0,0.9934,0.0,1.25094]
[1776874408883,80.37,79224.96,0.0,0.9934,0.0,1.25106]
[1776874410366,80.37,79224.96,0.0,0.9934,0.0,1.25106]
[1776874410439,80.37,79224.96,0.0,0.9934,0.0,1.25106]
[1776874415765,80.36,79222.52,0.0,0.9934,0.0,1.25059]
[1776874415945,80.36,79222.52,0.0,0.9934,0.0,1.25059]
[1776874416003,80.36,79216.2,0.0,0.99338,0.0,1.25398]
[1776874416940,80.36,79212.56,0.0,0.99337,0.0,1.25589]
[1776874417656,80.36,79212.56,0.0,0.99337,0.0,1.25589]
[1776874417700,80.36,79212.56,0.0,0.99337,0.0,1.25589]
[1776874422841,80.35,79210.05,0.0,0.99336,0.0,1.25666]
[1776874422918,80.35,79210.05,0.0,0.99336,0.0,1.25666]
[1776874422982,80.35,79215.46,0.0,0.99338,0.0,1.25352]
[1776874423989,80.35,79218.25,0.0,0.99339,0.0,1.25186]
[1776874424545,80.35,79218.25,0.0,0.99339,0.0,1.25186]
[1776874424695,80.35,79218.25,0.0,0.99339,0.0,1.25186]
[1776874430031,80.34,79218.89,0.0,0.9934,0.0,1.25082]
[1776874435065,80.34,79219.33,0.0,0.9934,0.0,1.25002]
[1776874435811,80.34,79219.33,0.0,0.9934,0.0,1.25002]
[1776874435936,80.34,79219.33,0.0,0.9934,0.0,1.25002]
[1776874436073,80.33,79217.52,0.0,0.9934,0.0,1.25091]
[1776874436558,80.33,79217.52,0.0,0.9934,0.0,1.25091]
[1776874436699,80.33,79217.52,0.0,0.9934,0.0,1.25091]
[1776874442116,80.33,79218.16,0.0,0.9934,0.0,1.2499]
[1776874442603,80.33,79218.16,0.0,0.9934,0.0,1.2499]
[1776874442696,80.33,79218.16,0.0,0.9934,0.0,1.2499]
[1776874443340,80.33,79218.16,0.0,0.9934,0.0,1.2499]
[1776874443440,80.33,79218.16,0.0,0.9934,0.0,1.2499]
[1776874443375,80.33,79218.61,0.0,0.99341,0.0,1.24943]
[1776874448534,80.32,79218.96,0.0,0.99341,0.0,1.24891]
[1776874448690,80.33,79217.81,0.0,0.9934,0.0,1.24986]
[1776874449164,80.33,79216.52,0.0,0.9934,0.0,1.25088]
[1776874449564,80.33,79216.52,0.0,0.9934,0.0,1.25088]
[1776874449693,80.33,79216.52,0.0,0.9934,0.0,1.25088]
[1776874454452,80.33,79215.25,0.0,0.99339,0.0,1.25155]
[1776874454692,80.33,79213.82,0.0,0.99339,0.0,1.25223]
[1776874455495,80.33,79213.82,0.0,0.99339,0.0,1.25223]
[1776874455208,80.33,79211.52,0.0,0.99338,0.0,1.2534]
[1776874455695,80.33,79211.52,0.0,0.99338,0.0,1.2534]
[1776874456216,80.32,79210.62,0.0,0.99338,0.0,1.25379]
[1776874457224,80.32,79208.65,0.0,0.99337,0.0,1.25477]
[1776874460176,80.32,79210.11,0.0,0.99338,0.0,1.25373]
[1776874460201,80.32,79210.11,0.0,0.99338,0.0,1.25373]
[1776874462261,80.32,79218.21,0.0,0.99341,0.0,1.24888]
[1776874462609,80.32,79218.21,0.0,0.99341,0.0,1.24888]
[1776874462692,80.32,79218.21,0.0,0.99341,0.0,1.24888]
[1776874463300,80.32,79218.21,0.0,0.99341,0.0,1.24888]
[1776874463441,80.32,79218.21,0.0,0.99341,0.0,1.24888]
[1776874463504,80.32,79222.69,0.0,0.99342,0.0,1.24629]
[1776874469310,80.31,79222.75,0.0,0.99343,0.0,1.24575]
[1776874474345,80.3,79222.33,0.0,0.99344,0.0,1.24435]
[1776874474708,80.3,79222.33,0.0,0.99344,0.0,1.24435]
[1776874474947,80.3,79222.33,0.0,0.99344,0.0,1.24435]
[1776874475352,80.3,79221.98,0.0,0.99343,0.0,1.24444]
[1776874477366,80.3,79226.29,0.0,0.99345,0.0,1.24176]
[1776874480338,80.3,79226.5,0.0,0.99345,0.0,1.24145]
[1776874480440,80.3,79226.5,0.0,0.99345,0.0,1.24145]
[1776874481889,80.3,79228.1,0.0,0.99346,0.0,1.24048]
[1776874481938,80.3,79228.1,0.0,0.99346,0.0,1.24048]
[1776874482401,80.3,79228.95,0.0,0.99346,0.0,1.23991]
[1776874487436,80.29,79229.9,0.0,0.99347,0.0,1.23884]
[1776874487832,80.29,79229.9,0.0,0.99347,0.0,1.23884]
[1776874487942,80.29,79229.9,0.0,0.99347,0.0,1.23884]
[1776874491088,80.29,79226.75,0.0,0.99346,0.0,1.24031]
[1776874491195,80.29,79226.75,0.0,0.99346,0.0,1.24031]
[1776874491377,80.29,79226.75,0.0,0.99346,0.0,1.24031]
[1776874491440,80.29,79226.75,0.0,0.99346,0.0,1.24031]
[1776874491464,80.29,79226.54,0.0,0.99346,0.0,1.24033]
[1776874496499,80.28,79227.69,0.0,0.99347,0.0,1.23925]
[1776874497281,80.28,79227.69,0.0,0.99347,0.0,1.23925]
[1776874497441,80.28,79227.69,0.0,0.99347,0.0,1.23925]
[1776874502541,80.28,79227.49,0.0,0.99347,0.0,1.23881]
[1776874506570,80.27,79231.54,0.0,0.99348,0.0,1.23622]
[1776874507361,80.27,79231.54,0.0,0.99348,0.0,1.23622]
[1776874507444,80.27,79231.54,0.0,0.99348,0.0,1.23622]
[1776874507577,80.27,79234.81,0.0,0.9935,0.0,1.23434]
[1776874507987,80.27,79234.81,0.0,0.9935,0.0,1.23434]
[1776874508197,80.27,79234.81,0.0,0.9935,0.0,1.23434]
[1776874508584,80.27,79236.5,0.0,0.9935,0.0,1.23332]
[1776874511148,80.27,79235.35,0.0,0.9935,0.0,1.23379]
[1776874511198,80.27,79235.35,0.0,0.9935,0.0,1.23379]
[1776874516918,80.26,79234.31,0.0,0.9935,0.0,1.23396]
[1776874516941,80.26,79234.31,0.0,0.9935,0.0,1.23396]
[1776874517208,80.26,79234.31,0.0,0.9935,0.0,1.23396]
[1776874517438,80.26,79234.31,0.0,0.9935,0.0,1.23396]
[1776874517537,80.26,79234.02,0.0,0.9935,0.0,1.23395]
[1776874523124,80.26,79234.12,0.0,0.9935,0.0,1.23358]
[1776874526318,80.26,79235.63,0.0,0.99351,0.0,1.23252]
[1776874526446,80.26,79235.63,0.0,0.99351,0.0,1.23252]
[1776874527157,80.25,79235.38,0.0,0.99351,0.0,1.2325]
[1776874527211,80.25,79235.38,0.0,0.99351,0.0,1.2325]
[1776874527259,80.25,79228.28,0.0,0.99348,0.0,1.2364]
[1776874528724,80.25,79224.39,0.0,0.99347,0.0,1.23838]
[1776874533759,80.25,79226.83,0.0,0.99349,0.0,1.23556]
[1776874534731,80.25,79226.83,0.0,0.99349,0.0,1.23556]
[1776874534943,80.25,79226.83,0.0,0.99349,0.0,1.23556]
[1776874539919,80.25,79225.88,0.0,0.99349,0.0,1.23576]
[1776874539944,80.25,79225.88,0.0,0.99349,0.0,1.23576]
[1776874540025,80.24,79226.39,0.0,0.99349,0.0,1.2354]
[1776874541916,80.24,79224.19,0.0,0.99348,0.0,1.23661]
[1776874541938,80.24,79224.19,0.0,0.99348,0.0,1.23661]
[1776874545108,80.24,79227.35,0.0,0.99349,0.0,1.23471]
[1776874545189,80.24,79227.35,0.0,0.99349,0.0,1.23471]
[1776874545290,80.24,79230.8,0.0,0.9935,0.0,1.23282]
[1776874546002,80.24,79230.8,0.0,0.9935,0.0,1.23282]
[1776874546191,80.24,79230.8,0.0,0.9935,0.0,1.23282]
[1776874549897,80.24,79233.42,0.0,0.99351,0.0,1.23131]
[1776874549942,80.24,79233.42,0.0,0.99351,0.0,1.23131]
[1776874550681,80.24,79230.7,0.0,0.9935,0.0,1.23273]
[1776874550942,80.24,79230.7,0.0,0.9935,0.0,1.23273]
[1776874551011,80.24,79229.87,0.0,0.9935,0.0,1.23311]
[1776874553899,80.24,79225.85,0.0,0.99349,0.0,1.23509]
[1776874555237,80.24,79225.85,0.0,0.99349,0.0,1.23509]
[1776874555444,80.24,79225.85,0.0,0.99349,0.0,1.23509]
[1776874555913,80.24,79221.33,0.0,0.99348,0.0,1.23742]
[1776874557927,80.23,79217.96,0.0,0.99347,0.0,1.23912]
[1776874558933,80.23,79217.96,0.0,0.99347,0.0,1.23912]
[1776874558934,80.23,79209.13,0.0,0.99344,0.0,1.24391]
[1776874559941,80.23,79204.39,0.0,0.99342,0.0,1.24644]
[1776874561300,80.23,79200.61,0.0,0.99341,0.0,1.24844]
[1776874562507,80.23,79200.61,0.0,0.99341,0.0,1.24844]
[1776874565985,80.23,79196.06,0.0,0.99339,0.0,1.25066]
[1776874571020,80.22,79194.01,0.0,0.99339,0.0,1.25147]
[1776874572030,80.22,79198.23,0.0,0.9934,0.0,1.24902]
[1776874572792,80.22,79198.23,0.0,0.9934,0.0,1.24902]
[1776874572944,80.22,79198.23,0.0,0.9934,0.0,1.24902]
[1776874573037,80.22,79202.7,0.0,0.99342,0.0,1.24654]
[1776874573857,80.22,79202.7,0.0,0.99342,0.0,1.24654]
[1776874573947,80.22,79202.7,0.0,0.99342,0.0,1.24654]
[1776874574044,80.22,79203.6,0.0,0.99342,0.0,1.24604]
[1776874576058,80.21,79199.94,0.0,0.99342,0.0,1.24707]
[1776874577591,80.21,79199.94,0.0,0.99342,0.0,1.24707]
[1776874577703,80.19,79199.79,0.0,0.99343,0.0,1.24521]
[1776874579929,80.19,79197.92,0.0,0.99342,0.0,1.24625]
[1776874579952,80.19,79197.92,0.0,0.99342,0.0,1.24625]
[1776874580089,80.19,79189.48,0.0,0.99339,0.0,1.25084]
[1776874582103,80.19,79188.32,0.0,0.99339,0.0,1.25128]
[1776874583773,80.19,79190.08,0.0,0.9934,0.0,1.25019]
[1776874583942,80.19,79190.08,0.0,0.9934,0.0,1.25019]
[1776874584117,80.19,79197.79,0.0,0.99342,0.0,1.24591]
[1776874589640,80.19,79197.8,0.0,0.99342,0.0,1.24571]
[1776874589773,80.18,79197.76,0.0,0.99342,0.0,1.24564]
[1776874589945,80.18,79197.76,0.0,0.99342,0.0,1.24564]
[1776874590408,80.18,79197.76,0.0,0.99342,0.0,1.24564]
[1776874590445,80.18,79197.76,0.0,0.99342,0.0,1.24564]
[1776874590458,80.18,79196.93,0.0,0.99342,0.0,1.246]
[1776874593300,80.18,79196.86,0.0,0.99343,0.0,1.24471]
[1776874593439,80.18,79196.86,0.0,0.99343,0.0,1.24471]
[1776874597344,80.18,79193.62,0.0,0.99342,0.0,1.24613]
[1776874597444,80.18,79193.62,0.0,0.99342,0.0,1.24613]
[1776874597659,80.18,79193.62,0.0,0.99342,0.0,1.24613]
[1776874597702,80.18,79192.81,0.0,0.99342,0.0,1.24658]
[1776874598216,80.18,79191.8,0.0,0.99341,0.0,1.24705]
[1776874600026,80.18,79189.65,0.0,0.99341,0.0,1.24815]
[1776874600188,80.18,79189.65,0.0,0.99341,0.0,1.24815]
[1776874602262,80.17,79193.93,0.0,0.99342,0.0,1.24567]
[1776874602439,80.17,79193.93,0.0,0.99342,0.0,1.24567]
[1776874602509,80.17,79193.93,0.0,0.99342,0.0,1.24567]
[1776874602689,80.17,79193.93,0.0,0.99342,0.0,1.24567]
[1776874602584,80.17,79191.79,0.0,0.99342,0.0,1.24676]
[1776874603251,80.17,79187.7,0.0,0.9934,0.0,1.24903]
[1776874604295,80.17,79181.75,0.0,0.99338,0.0,1.25224]
[1776874605265,80.17,79178.02,0.0,0.99337,0.0,1.25422]
[1776874607278,80.17,79181.48,0.0,0.99338,0.0,1.25207]
[1776874607760,80.17,79181.48,0.0,0.99338,0.0,1.25207]
[1776874607944,80.17,79181.48,0.0,0.99338,0.0,1.25207]
[1776874608286,80.17,79184.23,0.0,0.99339,0.0,1.25053]
[1776874613321,80.17,79183.59,0.0,0.99339,0.0,1.25058]
[1776874614962,80.16,79180.98,0.0,0.99338,0.0,1.25193]
[1776874615198,80.16,79180.98,0.0,0.99338,0.0,1.25193]
[1776874615335,80.16,79181.03,0.0,0.99339,0.0,1.2518]
[1776874619362,80.16,79184.79,0.0,0.9934,0.0,1.24939]
[1776874620370,80.16,79189.29,0.0,0.99342,0.0,1.24678]
[1776874622384,80.16,79196.68,0.0,0.99344,0.0,1.24269]
[1776874623391,80.16,79200.36,0.0,0.99345,0.0,1.24065]
[1776874625334,80.16,79200.92,0.0,0.99346,0.0,1.24034]
[1776874625439,80.16,79200.92,0.0,0.99346,0.0,1.24034]
[1776874629438,80.15,79204.8,0.0,0.99347,0.0,1.23786]
[1776874630443,80.15,79209.92,0.0,0.99349,0.0,1.23496]
[1776874631451,80.15,79216.66,0.0,0.99351,0.0,1.23117]
[1776874632458,80.15,79220.3,0.0,0.99352,0.0,1.2291]
[1776874634472,80.15,79217.67,0.0,0.99352,0.0,1.23041]
[1776874635479,80.15,79214.36,0.0,0.99351,0.0,1.23216]
[1776874635956,80.15,79214.36,0.0,0.99351,0.0,1.23216]
[1776874636197,80.15,79214.36,0.0,0.99351,0.0,1.23216]
[1776874636486,80.15,79211.46,0.0,0.9935,0.0,1.23369]
[1776874640702,80.15,79210.41,0.0,0.99349,0.0,1.23405]
[1776874642145,80.15,79209.24,0.0,0.99349,0.0,1.23455]
[1776874642192,80.15,79209.24,0.0,0.99349,0.0,1.23455]
[1776874642528,80.14,79206.72,0.0,0.99348,0.0,1.23587]
[1776874646224,80.14,79207.58,0.0,0.99349,0.0,1.23517]
[1776874646435,80.14,79207.58,0.0,0.99349,0.0,1.23517]
[1776874647563,80.14,79201.3,0.0,0.99347,0.0,1.2384]
[1776874648571,80.14,79196.87,0.0,0.99345,0.0,1.24077]
[1776874648792,80.14,79196.87,0.0,0.99345,0.0,1.24077]
[1776874648945,80.14,79196.87,0.0,0.99345,0.0,1.24077]
[1776874649578,80.14,79197.31,0.0,0.99345,0.0,1.24044]
[1776874650702,80.14,79197.31,0.0,0.99345,0.0,1.24044]
[1776874654366,80.13,79197.47,0.0,0.99346,0.0,1.23888]
[1776874654445,80.13,79197.47,0.0,0.99346,0.0,1.23888]
[1776874655621,80.13,79199.48,0.0,0.99347,0.0,1.2376]
[1776874658800,80.13,79200.41,0.0,0.99347,0.0,1.23701]
[1776874658936,80.13,79200.41,0.0,0.99347,0.0,1.23701]
[1776874659648,80.13,79205.8,0.0,0.99349,0.0,1.23396]
[1776874661600,80.13,79207.53,0.0,0.9935,0.0,1.23301]
[1776874661602,80.13,79207.53,0.0,0.9935,0.0,1.23301]
[1776874661693,80.13,79207.53,0.0,0.9935,0.0,1.23301]
[1776874661703,80.13,79206.5,0.0,0.9935,0.0,1.23358]
[1776874664587,80.13,79208.09,0.0,0.9935,0.0,1.23256]
[1776874664695,80.13,79208.09,0.0,0.9935,0.0,1.23256]
[1776874664684,80.13,79212.91,0.0,0.99352,0.0,1.22984]
[1776874669719,80.13,79214.07,0.0,0.99352,0.0,1.22901]
[1776874671483,80.13,79215.99,0.0,0.99353,0.0,1.2279]
[1776874671692,80.13,79215.99,0.0,0.99353,0.0,1.2279]
[1776874671733,80.13,79215.59,0.0,0.99353,0.0,1.22805]
[1776874676768,80.12,79216.08,0.0,0.99353,0.0,1.22748]
[1776874678782,80.12,79210.95,0.0,0.99352,0.0,1.23017]
[1776874679508,80.12,79210.95,0.0,0.99352,0.0,1.23017]
[1776874679699,80.12,79210.95,0.0,0.99352,0.0,1.23017]
[1776874679789,80.12,79210.91,0.0,0.99352,0.0,1.23012]
[1776874680715,80.12,79210.91,0.0,0.99352,0.0,1.23012]
[1776874684088,80.12,79212.49,0.0,0.99352,0.0,1.22906]
[1776874684689,80.12,79212.49,0.0,0.99352,0.0,1.22906]
[1776874684780,80.12,79211.08,0.0,0.99352,0.0,1.2297]
[1776874684941,80.12,79211.08,0.0,0.99352,0.0,1.2297]
[1776874687143,80.12,79208.06,0.0,0.99351,0.0,1.23129]
[1776874687838,80.11,79207.52,0.0,0.99351,0.0,1.23152]
[1776874687949,80.11,79207.52,0.0,0.99351,0.0,1.23152]
[1776874688693,80.11,79207.52,0.0,0.99351,0.0,1.23152]
[1776874688705,80.11,79208.84,0.0,0.99351,0.0,1.23066]
[1776874689859,80.11,79211.83,0.0,0.99352,0.0,1.22895]
[1776874692880,80.11,79208.87,0.0,0.99351,0.0,1.23038]
[1776874695335,80.11,79207.92,0.0,0.99351,0.0,1.23084]
[1776874695438,80.11,79207.92,0.0,0.99351,0.0,1.23084]
[1776874695800,80.11,79207.92,0.0,0.99351,0.0,1.23084]
[1776874695653,80.11,79206.78,0.0,0.99351,0.0,1.23133]
[1776874695940,80.11,79206.78,0.0,0.99351,0.0,1.23133]
[1776874701948,80.1,79204.89,0.0,0.9935,0.0,1.23194]
[1776874703313,80.1,79204.89,0.0,0.9935,0.0,1.23194]
[1776874703457,80.1,79204.89,0.0,0.9935,0.0,1.23194]
[1776874703706,80.1,79204.89,0.0,0.9935,0.0,1.23194]
[1776874703789,80.1,79207.28,0.0,0.99351,0.0,1.23056]
[1776874704751,80.1,79207.28,0.0,0.99351,0.0,1.23056]
[1776874704801,80.1,79212.83,0.0,0.99353,0.0,1.22751]
[1776874704938,80.1,79212.83,0.0,0.99353,0.0,1.22751]
[1776874706983,80.1,79206.8,0.0,0.99351,0.0,1.2307]
[1776874708325,80.1,79206.8,0.0,0.99351,0.0,1.2307]
[1776874708330,80.1,79206.8,0.0,0.99351,0.0,1.2307]
[1776874708437,80.1,79206.8,0.0,0.99351,0.0,1.2307]
[1776874708538,80.1,79203.6,0.0,0.9935,0.0,1.23239]
[1776874714031,80.1,79204.37,0.0,0.99351,0.0,1.23042]
[1776874715904,80.1,79204.13,0.0,0.99351,0.0,1.23049]
[1776874715940,80.1,79204.13,0.0,0.99351,0.0,1.23049]
[1776874716060,80.1,79204.13,0.0,0.99351,0.0,1.23049]
[1776874716191,80.1,79204.13,0.0,0.99351,0.0,1.23049]
[1776874716719,80.09,79203.78,0.0,0.99351,0.0,1.23055]
[1776874720371,80.09,79201.17,0.0,0.9935,0.0,1.23184]
[1776874720441,80.09,79201.17,0.0,0.9935,0.0,1.23184]
[1776874720587,80.09,79201.17,0.0,0.9935,0.0,1.23184]
[1776874720698,80.09,79201.17,0.0,0.9935,0.0,1.23184]
[1776874720797,80.09,79200.97,0.0,0.9935,0.0,1.23181]
[1776874725445,80.09,79200.36,0.0,0.9935,0.0,1.23194]
[1776874725697,80.09,79200.36,0.0,0.9935,0.0,1.23194]
[1776874725772,80.09,79199.2,0.0,0.9935,0.0,1.23243]
[1776874727123,80.09,79189.69,0.0,0.99347,0.0,1.2376]
[1776874728351,80.09,79189.69,0.0,0.99347,0.0,1.2376]
[1776874728440,80.09,79189.69,0.0,0.99347,0.0,1.2376]
[1776874728453,80.09,79184.5,0.0,0.99345,0.0,1.24039]
[1776874733165,80.08,79176.04,0.0,0.99343,0.0,1.24465]
[1776874734172,80.08,79173.26,0.0,0.99342,0.0,1.2461]
[1776874734949,80.08,79173.26,0.0,0.99342,0.0,1.2461]
[1776874735203,80.08,79173.26,0.0,0.99342,0.0,1.2461]
[1776874735305,80.08,79175.41,0.0,0.99342,0.0,1.2448]
[1776874735899,80.08,79175.41,0.0,0.99342,0.0,1.2448]
[1776874735937,80.08,79175.41,0.0,0.99342,0.0,1.2448]
[1776874737333,80.08,79169.5,0.0,0.99341,0.0,1.24789]
[1776874738270,80.08,79169.5,0.0,0.99341,0.0,1.24789]
[1776874738444,80.08,79169.5,0.0,0.99341,0.0,1.24789]
[1776874738539,80.08,79163.1,0.0,0.99338,0.0,1.25136]
[1776874739815,80.08,79163.1,0.0,0.99338,0.0,1.25136]
[1776874739939,80.07,79161.33,0.0,0.99338,0.0,1.25212]
[1776874741221,80.07,79151.39,0.0,0.99335,0.0,1.25757]
[1776874742228,80.07,79144.14,0.0,0.99332,0.0,1.26151]
[1776874743235,80.07,79139.22,0.0,0.99331,0.0,1.26415]
[1776874744244,80.07,79143.17,0.0,0.99332,0.0,1.26179]
[1776874745251,80.07,79149.77,0.0,0.99334,0.0,1.25809]
[1776874748272,80.07,79149.96,0.0,0.99334,0.0,1.25786]
[1776874749628,80.07,79149.96,0.0,0.99334,0.0,1.25786]
[1776874749869,80.06,79148.17,0.0,0.99334,0.0,1.25862]
[1776874749940,80.06,79148.17,0.0,0.99334,0.0,1.25862]
[1776874750342,80.06,79148.17,0.0,0.99334,0.0,1.25862]
[1776874750442,80.06,79148.17,0.0,0.99334,0.0,1.25862]
[1776874750487,80.06,79146.77,0.0,0.99333,0.0,1.25941]
[1776874751293,80.06,79150.44,0.0,0.99335,0.0,1.25722]
[1776874753556,80.06,79150.35,0.0,0.99335,0.0,1.25715]
[1776874753700,80.06,79150.35,0.0,0.99335,0.0,1.25715]
[1776874758367,80.02,79151.91,0.0,0.99338,0.0,1.25259]
[1776874758437,80.02,79151.91,0.0,0.99338,0.0,1.25259]
[1776874758817,80.02,79151.91,0.0,0.99338,0.0,1.25259]
[1776874758849,80.0,79150.58,0.0,0.99338,0.0,1.25114]
[1776874758953,80.0,79150.58,0.0,0.99338,0.0,1.25114]
[1776874763949,79.95,79147.87,0.0,0.9934,0.0,1.24844]
[1776874764202,79.95,79147.87,0.0,0.9934,0.0,1.24844]
[1776874764331,79.95,79147.87,0.0,0.9934,0.0,1.24844]
[1776874764437,79.95,79147.87,0.0,0.9934,0.0,1.24844]
[1776874764492,79.94,79146.07,0.0,0.9934,0.0,1.24843]
[1776874767405,79.94,79143.53,0.0,0.99339,0.0,1.24954]
[1776874768554,79.94,79143.53,0.0,0.99339,0.0,1.24954]
[1776874768697,79.94,79143.53,0.0,0.99339,0.0,1.24954]
[1776874768795,79.94,79142.46,0.0,0.99339,0.0,1.24993]
[1776874768888,79.94,79142.46,0.0,0.99339,0.0,1.24993]
[1776874768947,79.94,79142.46,0.0,0.99339,0.0,1.24993]
[1776874774182,79.92,79144.84,0.0,0.99341,0.0,1.24614]
[1776874774289,79.92,79144.84,0.0,0.99341,0.0,1.24614]
[1776874774443,79.92,79144.84,0.0,0.99341,0.0,1.24614]
[1776874774454,79.92,79144.67,0.0,0.99341,0.0,1.24614]
[1776874778481,79.88,79142.24,0.0,0.99343,0.0,1.24369]
[1776874781719,79.86,79142.68,0.0,0.99344,0.0,1.24163]
[1776874787545,79.8,79142.8,0.0,0.99347,0.0,1.23584]
[1776874789291,79.79,79143.43,0.0,0.99348,0.0,1.23473]
[1776874789441,79.79,79143.43,0.0,0.99348,0.0,1.23473]
[1776874789530,79.79,79143.43,0.0,0.99348,0.0,1.23473]
[1776874789703,79.79,79143.43,0.0,0.99348,0.0,1.23473]
[1776874789767,79.78,79143.88,0.0,0.99349,0.0,1.23302]
[1776874792449,79.77,79145.04,0.0,0.9935,0.0,1.23168]
[1776874792691,79.77,79145.04,0.0,0.9935,0.0,1.23168]
[1776874792694,79.76,79156.21,0.0,0.99354,0.0,1.22483]
[1776874793470,79.76,79156.21,0.0,0.99354,0.0,1.22483]
[1776874793693,79.76,79156.21,0.0,0.99354,0.0,1.22483]
[1776874793791,79.76,79161.98,0.0,0.99356,0.0,1.22159]
[1776874796608,79.76,79157.14,0.0,0.99354,0.0,1.22415]
[1776874801862,79.76,79155.2,0.0,0.99354,0.0,1.225]
[1776874801945,79.76,79154.57,0.0,0.99354,0.0,1.22529]
[1776874802220,79.76,79154.57,0.0,0.99354,0.0,1.22529]
[1776874802440,79.76,79154.57,0.0,0.99354,0.0,1.22529]
[1776874802651,79.76,79150.77,0.0,0.99353,0.0,1.22733]
[1776874803658,79.75,79148.29,0.0,0.99352,0.0,1.22864]
[1776874806695,79.75,79146.86,0.0,0.99351,0.0,1.22931]
[1776874806796,79.75,79145.66,0.0,0.99351,0.0,1.22984]
[1776874806939,79.75,79145.66,0.0,0.99351,0.0,1.22984]
[1776874806945,79.75,79145.66,0.0,0.99351,0.0,1.22984]
[1776874807190,79.75,79145.66,0.0,0.99351,0.0,1.22984]
[1776874807686,79.75,79144.85,0.0,0.99351,0.0,1.23029]
[1776874808693,79.75,79147.17,0.0,0.99352,0.0,1.22894]
[1776874813729,79.75,79146.17,0.0,0.99351,0.0,1.22917]
[1776874814141,79.75,79146.17,0.0,0.99351,0.0,1.22917]
[1776874814199,79.75,79146.17,0.0,0.99351,0.0,1.22917]
[1776874815659,79.75,79147.06,0.0,0.99352,0.0,1.22861]
[1776874815687,79.75,79147.06,0.0,0.99352,0.0,1.22861]
[1776874815788,79.75,79146.78,0.0,0.99352,0.0,1.22864]
[1776874816521,79.75,79146.78,0.0,0.99352,0.0,1.22864]
[1776874818682,79.74,79147.3,0.0,0.99352,0.0,1.22822]
[1776874818938,79.74,79147.16,0.0,0.99352,0.0,1.22824]
[1776874824666,79.74,79147.04,0.0,0.99352,0.0,1.22799]
[1776874824690,79.74,79147.04,0.0,0.99352,0.0,1.22799]
[1776874824805,79.74,79147.04,0.0,0.99352,0.0,1.22799]
[1776874824807,79.74,79145.61,0.0,0.99352,0.0,1.22871]
[1776874824943,79.74,79145.61,0.0,0.99352,0.0,1.22871]
[1776874826821,79.74,79143.36,0.0,0.99351,0.0,1.22983]
[1776874828643,79.74,79142.77,0.0,0.99351,0.0,1.23009]
[1776874833687,79.73,79143.89,0.0,0.99352,0.0,1.22802]
[1776874833947,79.73,79143.73,0.0,0.99352,0.0,1.22805]
[1776874839913,79.73,79142.11,0.0,0.99352,0.0,1.22857]
[1776874842469,79.73,79143.2,0.0,0.99352,0.0,1.22784]
[1776874842697,79.73,79143.2,0.0,0.99352,0.0,1.22784]
[1776874842934,79.73,79148.85,0.0,0.99354,0.0,1.22467]
[1776874843689,79.73,79148.85,0.0,0.99354,0.0,1.22467]
[1776874843938,79.73,79148.85,0.0,0.99354,0.0,1.22467]
[1776874843941,79.73,79155.71,0.0,0.99356,0.0,1.22084]
[1776874846962,79.73,79158.28,0.0,0.99357,0.0,1.21929]
[1776874849151,79.72,79161.6,0.0,0.99358,0.0,1.21738]
[1776874850598,79.72,79161.6,0.0,0.99358,0.0,1.21738]
[1776874850694,79.72,79161.6,0.0,0.99358,0.0,1.21738]
[1776874850990,79.72,79165.05,0.0,0.9936,0.0,1.21541]
[1776874856028,79.72,79166.84,0.0,0.9936,0.0,1.21426]
[1776874858349,79.72,79167.19,0.0,0.99361,0.0,1.21403]
[1776874858450,79.72,79167.19,0.0,0.99361,0.0,1.21403]
[1776874858551,79.72,79171.95,0.0,0.99362,0.0,1.2114]
[1776874863455,79.72,79172.62,0.0,0.99362,0.0,1.21093]
[1776874863698,79.72,79172.62,0.0,0.99362,0.0,1.21093]
[1776874866096,79.72,79179.76,0.0,0.99365,0.0,1.20693]
[1776874867104,79.72,79193.12,0.0,0.99369,0.0,1.19966]
[1776874868111,79.72,79201.21,0.0,0.99372,0.0,1.1953]
[1776874869118,79.72,79207.37,0.0,0.99374,0.0,1.19198]
[1776874872144,79.72,79205.24,0.0,0.99373,0.0,1.19315]
[1776874874327,79.72,79205.33,0.0,0.99373,0.0,1.1931]
[1776874874438,79.72,79205.33,0.0,0.99373,0.0,1.1931]
[1776874876148,79.72,79205.64,0.0,0.99373,0.0,1.19295]
[1776874876693,79.72,79205.64,0.0,0.99373,0.0,1.19295]
[1776874876787,79.72,79205.16,0.0,0.99373,0.0,1.19322]
[1776874880190,79.72,79206.22,0.0,0.99374,0.0,1.19267]
[1776874881207,79.72,79198.61,0.0,0.99371,0.0,1.19679]
[1776874882214,79.72,79191.68,0.0,0.99369,0.0,1.20053]
[1776874883284,79.72,79191.68,0.0,0.99369,0.0,1.20053]
[1776874883437,79.72,79191.68,0.0,0.99369,0.0,1.20053]
[1776874883462,79.72,79185.35,0.0,0.99367,0.0,1.20396]
[1776874884227,79.72,79176.67,0.0,0.99364,0.0,1.20866]
[1776874886241,79.72,79175.77,0.0,0.99364,0.0,1.20911]
[1776874888953,79.72,79175.62,0.0,0.99363,0.0,1.20916]
[1776874889193,79.72,79176.93,0.0,0.99364,0.0,1.20843]
[1776874889613,79.72,79176.93,0.0,0.99364,0.0,1.20843]
[1776874889692,79.72,79176.93,0.0,0.99364,0.0,1.20843]
[1776874889714,79.72,79176.57,0.0,0.99364,0.0,1.2086]
[1776874893292,79.72,79183.93,0.0,0.99367,0.0,1.20341]
[1776874894299,79.72,79191.31,0.0,0.99369,0.0,1.19941]
[1776874895459,79.72,79191.31,0.0,0.99369,0.0,1.19941]
[1776874895686,79.72,79191.31,0.0,0.99369,0.0,1.19941]
[1776874895787,79.72,79196.01,0.0,0.99371,0.0,1.19687]
[1776874896313,79.72,79202.46,0.0,0.99373,0.0,1.1934]
[1776874897052,79.72,79202.46,0.0,0.99373,0.0,1.1934]
[1776874897193,79.72,79202.46,0.0,0.99373,0.0,1.1934]
[1776874897320,79.72,79202.44,0.0,0.99373,0.0,1.19341]
[1776874900912,79.72,79200.19,0.0,0.99372,0.0,1.19462]
[1776874900938,79.72,79200.19,0.0,0.99372,0.0,1.19462]
[1776874901009,79.72,79193.53,0.0,0.9937,0.0,1.19822]
[1776874904644,79.72,79191.36,0.0,0.99369,0.0,1.19938]
[1776874904693,79.72,79191.36,0.0,0.99369,0.0,1.19938]
[1776874906203,79.72,79191.02,0.0,0.99369,0.0,1.19955]
[1776874906436,79.72,79191.02,0.0,0.99369,0.0,1.19955]
[1776874906537,79.72,79190.38,0.0,0.99369,0.0,1.19989]
[1776874909894,79.72,79187.91,0.0,0.99368,0.0,1.20122]
[1776874909949,79.72,79187.91,0.0,0.99368,0.0,1.20122]
[1776874911147,79.72,79186.24,0.0,0.99368,0.0,1.20209]
[1776874911191,79.72,79186.24,0.0,0.99368,0.0,1.20209]
[1776874911418,79.72,79182.32,0.0,0.99366,0.0,1.20422]
[1776874914007,79.72,79181.2,0.0,0.99366,0.0,1.20481]
[1776874913432,79.72,79176.56,0.0,0.99365,0.0,1.20732]
[1776874914206,79.72,79176.56,0.0,0.99365,0.0,1.20732]
[1776874919474,79.71,79177.51,0.0,0.99365,0.0,1.20668]
[1776874921627,79.71,79177.94,0.0,0.99365,0.0,1.20643]
[1776874921705,79.71,79177.94,0.0,0.99365,0.0,1.20643]
[1776874922376,79.71,79177.78,0.0,0.99365,0.0,1.20649]
[1776874922435,79.71,79177.78,0.0,0.99365,0.0,1.20649]
[1776874922495,79.71,79178.06,0.0,0.99365,0.0,1.20632]
[1776874926740,79.71,79178.61,0.0,0.99365,0.0,1.20597]
[1776874926940,79.71,79178.61,0.0,0.99365,0.0,1.20597]
[1776874930729,79.71,79178.54,0.0,0.99365,0.0,1.20595]
[1776874930940,79.71,79178.54,0.0,0.99365,0.0,1.20595]
[1776874930941,79.71,79177.38,0.0,0.99365,0.0,1.20657]
[1776874932921,79.71,79174.98,0.0,0.99364,0.0,1.20787]
[1776874932937,79.71,79174.98,0.0,0.99364,0.0,1.20787]
[1776874932978,79.71,79170.71,0.0,0.99363,0.0,1.21015]
[1776874933572,79.71,79167.38,0.0,0.99362,0.0,1.21197]
[1776874936294,79.71,79164.28,0.0,0.99361,0.0,1.21361]
[1776874936437,79.71,79164.28,0.0,0.99361,0.0,1.21361]
[1776874936593,79.71,79163.9,0.0,0.99361,0.0,1.21378]
[1776874939262,79.71,79163.58,0.0,0.9936,0.0,1.21396]
[1776874939441,79.71,79163.58,0.0,0.9936,0.0,1.21396]
[1776874941781,79.71,79163.19,0.0,0.9936,0.0,1.21414]
[1776874941938,79.71,79163.19,0.0,0.9936,0.0,1.21414]
[1776874941991,79.71,79162.32,0.0,0.9936,0.0,1.21461]
[1776874945421,79.71,79164.45,0.0,0.99361,0.0,1.21345]
[1776874945436,79.71,79164.45,0.0,0.99361,0.0,1.21345]
[1776874950478,79.71,79163.25,0.0,0.9936,0.0,1.2141]
[1776874950551,79.71,79163.25,0.0,0.9936,0.0,1.2141]
[1776874950694,79.71,79163.25,0.0,0.9936,0.0,1.2141]
[1776874950795,79.71,79162.54,0.0,0.9936,0.0,1.21449]
[1776874952705,79.71,79160.05,0.0,0.9936,0.0,1.21474]
[1776874954829,79.71,79160.38,0.0,0.9936,0.0,1.21455]
[1776874954955,79.71,79160.38,0.0,0.9936,0.0,1.21455]
[1776874955729,79.71,79144.45,0.0,0.99355,0.0,1.22329]
[1776874957742,79.71,79137.81,0.0,0.99352,0.0,1.22691]
[1776874959757,79.71,79129.44,0.0,0.9935,0.0,1.23153]
[1776874962780,79.71,79123.39,0.0,0.99348,0.0,1.23482]
[1776874964176,79.71,79121.17,0.0,0.99347,0.0,1.23605]
[1776874964193,79.71,79121.17,0.0,0.99347,0.0,1.23605]
[1776874966171,79.71,79119.56,0.0,0.99346,0.0,1.23695]
[1776874966187,79.71,79119.56,0.0,0.99346,0.0,1.23695]
[1776874966808,79.71,79119.85,0.0,0.99346,0.0,1.23679]
[1776874967815,79.71,79107.24,0.0,0.99342,0.0,1.24381]
[1776874968369,79.71,79107.24,0.0,0.99342,0.0,1.24381]
[1776874969828,79.71,79108.35,0.0,0.99342,0.0,1.24319]
[1776874970230,79.71,79108.35,0.0,0.99342,0.0,1.24319]
[1776874970436,79.71,79108.35,0.0,0.99342,0.0,1.24319]
[1776874970836,79.71,79116.78,0.0,0.99345,0.0,1.23849]
[1776874971843,79.71,79120.84,0.0,0.99347,0.0,1.23624]
[1776874972237,79.71,79120.84,0.0,0.99347,0.0,1.23624]
[1776874972443,79.71,79120.84,0.0,0.99347,0.0,1.23624]
[1776874973348,79.71,79122.18,0.0,0.99347,0.0,1.23549]
[1776874973436,79.71,79122.18,0.0,0.99347,0.0,1.23549]
[1776874973856,79.71,79122.33,0.0,0.99347,0.0,1.23541]
[1776874978892,79.71,79120.69,0.0,0.99347,0.0,1.23625]
[1776874981913,79.71,79115.64,0.0,0.99345,0.0,1.23884]
[1776874986948,79.7,79113.8,0.0,0.99345,0.0,1.23963]
[1776874991101,79.7,79111.85,0.0,0.99344,0.0,1.24055]
[1776874991191,79.7,79109.25,0.0,0.99343,0.0,1.24184]
[1776874991984,79.7,79107.86,0.0,0.99343,0.0,1.24253]
[1776874995009,79.7,79103.93,0.0,0.99342,0.0,1.24446]
[1776875000041,79.69,79103.71,0.0,0.99342,0.0,1.24413]
[1776875000322,79.69,79103.71,0.0,0.99342,0.0,1.24413]
[1776875000436,79.69,79103.71,0.0,0.99342,0.0,1.24413]
[1776875002054,79.69,79095.01,0.0,0.99339,0.0,1.24882]
[1776875003062,79.69,79089.51,0.0,0.99337,0.0,1.25181]
[1776875005077,79.69,79087.23,0.0,0.99336,0.0,1.25288]
[1776875009103,79.68,79079.03,0.0,0.99334,0.0,1.25718]
[1776875012043,79.68,79077.19,0.0,0.99334,0.0,1.25684]
[1776875012199,79.68,79077.19,0.0,0.99334,0.0,1.25684]
[1776875012253,79.68,79075.24,0.0,0.99333,0.0,1.25783]
[1776875018166,79.67,79073.44,0.0,0.99333,0.0,1.25814]
[1776875021187,79.67,79067.34,0.0,0.99331,0.0,1.26123]
[1776875025216,79.66,79061.5,0.0,0.99329,0.0,1.26417]
[1776875029244,79.66,79045.63,0.0,0.99324,0.0,1.27266]
[1776875030251,79.66,79034.23,0.0,0.9932,0.0,1.27902]
[1776875031261,79.66,79035.81,0.0,0.99321,0.0,1.27796]
[1776875032268,79.65,79031.69,0.0,0.99319,0.0,1.28016]
[1776875034283,79.65,79023.8,0.0,0.99317,0.0,1.28436]
[1776875035290,79.65,79011.3,0.0,0.99312,0.0,1.29139]
[1776875036298,79.65,78993.12,0.0,0.99306,0.0,1.30173]
[1776875037305,79.64,78991.3,0.0,0.99305,0.0,1.30259]
[1776875041333,79.64,78987.58,0.0,0.99305,0.0,1.30395]
[1776875046369,79.59,78987.7,0.0,0.99307,0.0,1.29924]
[1776875051404,79.58,78986.78,0.0,0.99308,0.0,1.2988]
[1776875053418,79.57,78982.58,0.0,0.99306,0.0,1.30085]
[1776875057455,79.57,78999.12,0.0,0.99313,0.0,1.29049]
[1776875058461,79.57,79022.24,0.0,0.99321,0.0,1.2772]
[1776875059468,79.57,79034.0,0.0,0.99325,0.0,1.27048]
[1776875060475,79.57,79040.46,0.0,0.99327,0.0,1.26681]
[1776875061482,79.57,79051.29,0.0,0.99331,0.0,1.26067]
[1776875062489,79.57,79055.59,0.0,0.99333,0.0,1.25823]
[1776875066523,79.56,79048.62,0.0,0.99331,0.0,1.26184]
[1776875067525,79.56,79045.44,0.0,0.9933,0.0,1.26352]
[1776875069539,79.56,79042.13,0.0,0.99328,0.0,1.26514]
[1776875071553,79.56,79036.89,0.0,0.99327,0.0,1.26671]
[1776875072560,79.55,79033.25,0.0,0.99326,0.0,1.26865]
[1776875073567,79.55,79024.12,0.0,0.99323,0.0,1.27372]
[1776875074574,79.55,79017.53,0.0,0.99321,0.0,1.27734]
[1776875079609,79.54,79016.45,0.0,0.99321,0.0,1.27721]
[1776875080616,79.54,79009.01,0.0,0.99318,0.0,1.28132]
[1776875081623,79.54,79004.5,0.0,0.99317,0.0,1.28376]
[1776875086659,79.53,79007.35,0.0,0.99318,0.0,1.28131]
[1776875088868,79.53,79007.28,0.0,0.99318,0.0,1.28119]
[1776875088938,79.53,79007.28,0.0,0.99318,0.0,1.28119]
[1776875088943,79.53,79005.42,0.0,0.99318,0.0,1.2821]
[1776875094715,79.54,79005.76,0.0,0.99317,0.0,1.28306]
[1776875095722,79.54,79012.44,0.0,0.99319,0.0,1.27948]
[1776875097736,79.54,79019.71,0.0,0.99322,0.0,1.27532]
[1776875102770,79.54,79016.78,0.0,0.99321,0.0,1.27656]
[1776875103778,79.54,79011.24,0.0,0.99319,0.0,1.27958]
[1776875108818,79.53,79011.71,0.0,0.9932,0.0,1.27855]
[1776875110832,79.53,79015.37,0.0,0.99322,0.0,1.27615]
[1776875111840,79.52,79025.36,0.0,0.99325,0.0,1.2703]
[1776875112847,79.52,79031.14,0.0,0.99327,0.0,1.26701]
[1776875114861,79.52,79036.65,0.0,0.99329,0.0,1.26388]
[1776875119896,79.52,79035.69,0.0,0.99329,0.0,1.26382]
[1776875120903,79.52,79028.21,0.0,0.99327,0.0,1.26795]
[1776875121910,79.52,79024.34,0.0,0.99325,0.0,1.27002]
[1776875126945,79.51,79022.0,0.0,0.99325,0.0,1.27069]
[1776875131982,79.5,79014.83,0.0,0.99323,0.0,1.27296]
[1776875136011,79.5,79025.02,0.0,0.99327,0.0,1.2666]
[1776875137017,79.49,79029.9,0.0,0.99329,0.0,1.26369]
[1776875139031,79.49,79031.26,0.0,0.9933,0.0,1.26291]
[1776875144066,79.49,79031.1,0.0,0.9933,0.0,1.26241]
[1776875147087,79.48,79020.53,0.0,0.99326,0.0,1.26806]
[1776875148094,79.48,79013.81,0.0,0.99324,0.0,1.27178]
[1776875149100,79.48,79010.1,0.0,0.99323,0.0,1.27377]
[1776875151115,79.48,79010.69,0.0,0.99323,0.0,1.27301]
[1776875154137,79.47,79007.42,0.0,0.99322,0.0,1.27447]
[1776875156150,79.47,79003.54,0.0,0.99321,0.0,1.2764]
[1776875159170,79.46,79000.02,0.0,0.9932,0.0,1.27798]
[1776875162192,79.46,78996.46,0.0,0.99319,0.0,1.27958]
[1776875164206,79.46,78989.38,0.0,0.99317,0.0,1.28334]
[1776875165213,79.46,78985.93,0.0,0.99316,0.0,1.28517]
[1776875169242,79.45,78981.16,0.0,0.99314,0.0,1.28727]
[1776875172262,79.44,78984.69,0.0,0.99316,0.0,1.28473]
[1776875173268,79.44,78978.64,0.0,0.99314,0.0,1.28805]
[1776875178101,79.43,78975.65,0.0,0.99313,0.0,1.28909]
[1776875178193,79.43,78975.65,0.0,0.99313,0.0,1.28909]
[1776875178253,79.43,78975.65,0.0,0.99313,0.0,1.28891]
[1776875183339,79.42,78976.31,0.0,0.99314,0.0,1.28767]
[1776875184346,79.42,78980.52,0.0,0.99316,0.0,1.28506]
[1776875187367,79.42,78975.1,0.0,0.99314,0.0,1.28769]
[1776875192403,79.42,78978.09,0.0,0.99316,0.0,1.2848]
[1776875196431,79.42,78974.54,0.0,0.99314,0.0,1.28685]
[1776875199452,79.42,78968.38,0.0,0.99312,0.0,1.29041]
[1776875201466,79.42,78972.3,0.0,0.99314,0.0,1.28814]
[1776875202473,79.42,78967.94,0.0,0.99312,0.0,1.29066]
[1776875203480,79.42,78958.58,0.0,0.99309,0.0,1.29609]
[1776875204487,79.42,78951.01,0.0,0.99306,0.0,1.3005]
[1776875208515,79.42,78947.79,0.0,0.99305,0.0,1.30237]
[1776875212545,79.42,78959.03,0.0,0.99309,0.0,1.29583]
[1776875213553,79.42,78966.16,0.0,0.99311,0.0,1.29169]
[1776875215568,79.42,78970.69,0.0,0.99313,0.0,1.28907]
[1776875217582,79.42,78964.77,0.0,0.99311,0.0,1.2925]
[1776875222617,79.42,78958.68,0.0,0.99309,0.0,1.29603]
[1776875224631,79.42,78953.15,0.0,0.99307,0.0,1.29925]
[1776875225638,79.42,78946.99,0.0,0.99305,0.0,1.30284]
[1776875226645,79.42,78943.03,0.0,0.99303,0.0,1.30515]
[1776875228784,79.42,78941.3,0.0,0.99302,0.0,1.30616]
[1776875228946,79.42,78931.98,0.0,0.99299,0.0,1.31162]
[1776875229673,79.42,78926.35,0.0,0.99297,0.0,1.31493]
[1776875232156,79.42,78926.09,0.0,0.99297,0.0,1.31509]
[1776875232703,79.42,78922.53,0.0,0.99296,0.0,1.31718]
[1776875234717,79.42,78916.55,0.0,0.99293,0.0,1.32071]
[1776875236730,79.42,78926.9,0.0,0.99297,0.0,1.31461]
[1776875237738,79.42,78928.08,0.0,0.99298,0.0,1.31392]
[1776875240759,79.42,78933.47,0.0,0.993,0.0,1.31075]
[1776875241457,79.42,78933.47,0.0,0.993,0.0,1.31075]
[1776875241699,79.42,78933.47,0.0,0.993,0.0,1.31075]
[1776875242159,79.42,78934.56,0.0,0.993,0.0,1.31011]
[1776875243781,79.42,78944.46,0.0,0.99304,0.0,1.30432]
[1776875244788,79.42,78953.33,0.0,0.99307,0.0,1.29914]
[1776875245795,79.42,78962.4,0.0,0.9931,0.0,1.29387]
[1776875246802,79.42,78968.94,0.0,0.99312,0.0,1.29008]
[1776875249486,79.42,78966.0,0.0,0.99311,0.0,1.29179]
[1776875249704,79.42,78966.0,0.0,0.99311,0.0,1.29179]
[1776875249823,79.42,78966.88,0.0,0.99312,0.0,1.29128]
[1776875253854,79.42,78961.98,0.0,0.99311,0.0,1.29295]
[1776875255085,79.42,78961.98,0.0,0.99311,0.0,1.29295]
[1776875255192,79.42,78961.98,0.0,0.99311,0.0,1.29295]
[1776875255248,79.42,78958.07,0.0,0.99309,0.0,1.29522]
[1776875258889,79.42,78964.07,0.0,0.99311,0.0,1.29174]
[1776875260903,79.42,78968.1,0.0,0.99313,0.0,1.2894]
[1776875264931,79.42,78974.76,0.0,0.99315,0.0,1.28555]
[1776875269966,79.42,78979.55,0.0,0.99317,0.0,1.28279]
[1776875272987,79.42,78975.36,0.0,0.99315,0.0,1.28521]
[1776875278032,79.42,78990.26,0.0,0.99321,0.0,1.27664]
[1776875279039,79.42,78998.09,0.0,0.99323,0.0,1.27215]
[1776875282062,79.42,79001.89,0.0,0.99325,0.0,1.26998]
[1776875283069,79.42,79005.49,0.0,0.99326,0.0,1.26793]
[1776875288104,79.42,79006.23,0.0,0.99326,0.0,1.2675]
[1776875289114,79.42,79009.94,0.0,0.99328,0.0,1.26539]
[1776875291127,79.42,79013.48,0.0,0.99329,0.0,1.26338]
[1776875292134,79.42,79020.33,0.0,0.99331,0.0,1.25949]
[1776875297168,79.42,79020.46,0.0,0.99331,0.0,1.25941]
[1776875301260,79.42,79019.95,0.0,0.99331,0.0,1.2597]
[1776875301362,79.42,79017.88,0.0,0.9933,0.0,1.26088]
[1776875301440,79.42,79017.88,0.0,0.9933,0.0,1.26088]
[1776875304239,79.42,79014.6,0.0,0.99329,0.0,1.26274]
[1776875306253,79.42,79008.55,0.0,0.99327,0.0,1.26618]
[1776875308266,79.42,79004.92,0.0,0.99326,0.0,1.26825]
[1776875313302,79.42,79005.35,0.0,0.99327,0.0,1.26685]
[1776875318337,79.42,79004.7,0.0,0.99326,0.0,1.26722]
[1776875320350,79.42,78992.92,0.0,0.99322,0.0,1.27395]
[1776875321358,79.42,78987.96,0.0,0.9932,0.0,1.2768]
[1776875322365,79.42,78991.36,0.0,0.99322,0.0,1.27485]
[1776875324378,79.42,78995.24,0.0,0.99323,0.0,1.27263]
[1776875327400,79.42,79000.0,0.0,0.99325,0.0,1.26991]
[1776875328407,79.42,79007.53,0.0,0.99327,0.0,1.26561]
[1776875329413,79.42,79012.48,0.0,0.99329,0.0,1.26279]
[1776875330182,79.42,79012.48,0.0,0.99329,0.0,1.26279]
[1776875330209,79.42,79012.48,0.0,0.99329,0.0,1.26279]
[1776875330421,79.42,79012.32,0.0,0.99329,0.0,1.26289]
[1776875333442,79.42,79006.06,0.0,0.99327,0.0,1.26645]
[1776875334231,79.42,79006.06,0.0,0.99327,0.0,1.26645]
[1776875334439,79.42,79006.06,0.0,0.99327,0.0,1.26645]
[1776875334449,79.42,79005.49,0.0,0.99327,0.0,1.26677]
[1776875337469,79.42,79000.19,0.0,0.99325,0.0,1.2698]
[1776875340495,79.42,78989.62,0.0,0.99321,0.0,1.27584]
[1776875341502,79.42,78982.67,0.0,0.99319,0.0,1.27984]
[1776875343516,79.42,78979.58,0.0,0.99317,0.0,1.28161]
[1776875345530,79.42,78974.51,0.0,0.99316,0.0,1.28453]
[1776875349558,79.42,78967.22,0.0,0.99313,0.0,1.28874]
[1776875351572,79.42,78964.24,0.0,0.99312,0.0,1.29047]
[1776875356608,79.42,78966.32,0.0,0.99313,0.0,1.28926]
[1776875357890,79.42,78966.32,0.0,0.99313,0.0,1.28926]
[1776875357941,79.42,78966.32,0.0,0.99313,0.0,1.28926]
[1776875358039,79.42,78973.26,0.0,0.99315,0.0,1.28525]
[1776875358622,79.42,78983.45,0.0,0.99319,0.0,1.27939]
[1776875359628,79.42,78993.1,0.0,0.99322,0.0,1.27385]
[1776875360635,79.42,78997.44,0.0,0.99324,0.0,1.27137]
[1776875361643,79.42,79000.69,0.0,0.99325,0.0,1.26951]
[1776875362650,79.42,78996.61,0.0,0.99324,0.0,1.27184]
[1776875363657,79.42,78991.73,0.0,0.99322,0.0,1.27464]
[1776875367684,79.42,78987.6,0.0,0.9932,0.0,1.277]
[1776875370488,79.42,78981.51,0.0,0.99318,0.0,1.2805]
[1776875371713,79.42,78978.44,0.0,0.99318,0.0,1.28111]
[1776875375484,79.42,78978.8,0.0,0.99318,0.0,1.2809]
[1776875375692,79.42,78977.27,0.0,0.99317,0.0,1.28178]
[1776875375741,79.42,78978.72,0.0,0.99318,0.0,1.28094]
[1776875378762,79.42,78975.66,0.0,0.99317,0.0,1.28271]
[1776875383797,79.42,78976.36,0.0,0.99317,0.0,1.2823]
[1776875384863,79.42,78976.36,0.0,0.99317,0.0,1.2823]
[1776875384940,79.42,78976.36,0.0,0.99317,0.0,1.2823]
[1776875385007,79.42,78979.77,0.0,0.99318,0.0,1.28034]
[1776875386818,79.42,78983.1,0.0,0.99319,0.0,1.27843]
[1776875389841,79.42,78974.8,0.0,0.99316,0.0,1.2832]
[1776875390848,79.42,78969.2,0.0,0.99314,0.0,1.28643]
[1776875391854,79.42,78965.15,0.0,0.99313,0.0,1.28877]
[1776875396890,79.42,78964.78,0.0,0.99313,0.0,1.28899]
[1776875400921,79.42,78956.95,0.0,0.9931,0.0,1.29352]
[1776875401928,79.42,78949.72,0.0,0.99307,0.0,1.29773]
[1776875402935,79.42,78946.73,0.0,0.99306,0.0,1.29947]
[1776875404949,79.42,78941.7,0.0,0.99304,0.0,1.3024]
[1776875407970,79.42,78925.91,0.0,0.99299,0.0,1.31164]
[1776875408977,79.42,78913.74,0.0,0.99294,0.0,1.3188]
[1776875409983,79.42,78914.52,0.0,0.99295,0.0,1.31834]
[1776875410991,79.42,78908.75,0.0,0.99292,0.0,1.32175]
[1776875411998,79.42,78904.6,0.0,0.99291,0.0,1.32421]
[1776875416028,79.42,78910.65,0.0,0.99293,0.0,1.32063]
[1776875417035,79.42,78916.89,0.0,0.99295,0.0,1.31695]
[1776875418044,79.42,78918.91,0.0,0.99296,0.0,1.31576]
[1776875422070,79.42,78910.22,0.0,0.99293,0.0,1.32088]
[1776875423077,79.42,78901.71,0.0,0.9929,0.0,1.32592]
[1776875426098,79.42,78903.06,0.0,0.9929,0.0,1.32512]
[1776875429080,79.42,78902.29,0.0,0.9929,0.0,1.32557]
[1776875429204,79.42,78902.29,0.0,0.9929,0.0,1.32557]
[1776875429286,79.42,78903.49,0.0,0.9929,0.0,1.32486]
[1776875433147,79.42,78901.39,0.0,0.9929,0.0,1.32492]
[1776875438182,79.42,78903.72,0.0,0.99291,0.0,1.32354]
[1776875443217,79.42,78903.02,0.0,0.99291,0.0,1.32395]
[1776875448252,79.42,78910.18,0.0,0.99294,0.0,1.31972]
[1776875449259,79.42,78916.57,0.0,0.99296,0.0,1.31595]
[1776875453287,79.42,78912.89,0.0,0.99295,0.0,1.31812]
[1776875454294,79.42,78917.02,0.0,0.99296,0.0,1.31569]
[1776875456308,79.42,78912.89,0.0,0.99295,0.0,1.31812]
[1776875458322,79.42,78902.73,0.0,0.99291,0.0,1.32412]
[1776875459329,79.42,78893.91,0.0,0.99288,0.0,1.32935]
[1776875461357,79.42,78899.87,0.0,0.9929,0.0,1.32582]
[1776875463371,79.42,78895.35,0.0,0.99288,0.0,1.3285]
[1776875468407,79.42,78898.18,0.0,0.99289,0.0,1.32682]
[1776875470421,79.42,78906.76,0.0,0.99292,0.0,1.32174]
[1776875472435,79.42,78902.96,0.0,0.99291,0.0,1.32399]
[1776875473441,79.42,78899.7,0.0,0.9929,0.0,1.32592]
[1776875475456,79.42,78895.27,0.0,0.99288,0.0,1.32855]
[1776875477470,79.42,78888.77,0.0,0.99286,0.0,1.33241]
[1776875478477,79.42,78885.75,0.0,0.99284,0.0,1.33421]
[1776875483512,79.42,78887.38,0.0,0.99285,0.0,1.33324]
[1776875485526,79.42,78894.73,0.0,0.99288,0.0,1.32887]
[1776875486533,79.42,78899.05,0.0,0.99289,0.0,1.3263]
[1776875487540,79.42,78905.49,0.0,0.99292,0.0,1.32249]
[1776875488547,79.42,78910.31,0.0,0.99294,0.0,1.31964]
[1776875493581,79.42,78910.34,0.0,0.99294,0.0,1.31844]
[1776875496603,79.42,78917.57,0.0,0.99297,0.0,1.31418]
[1776875497609,79.42,78924.27,0.0,0.99299,0.0,1.31024]
[1776875499566,79.42,78923.89,0.0,0.99299,0.0,1.31046]
[1776875499624,79.42,78924.68,0.0,0.99299,0.0,1.31]
[1776875499703,79.42,78924.68,0.0,0.99299,0.0,1.31]
[1776875501638,79.42,78931.53,0.0,0.99302,0.0,1.30599]
[1776875504659,79.42,78927.42,0.0,0.993,0.0,1.30839]
[1776875505667,79.42,78923.82,0.0,0.99299,0.0,1.3105]
[1776875506673,79.42,78917.35,0.0,0.99297,0.0,1.31431]
[1776875511708,79.42,78915.27,0.0,0.99296,0.0,1.31553]
[1776875516743,79.42,78924.08,0.0,0.99299,0.0,1.31035]
[1776875519763,79.42,78924.84,0.0,0.993,0.0,1.30991]
[1776875520771,79.42,78930.63,0.0,0.99302,0.0,1.30651]
[1776875522785,79.42,78933.94,0.0,0.99303,0.0,1.30458]
[1776875527820,79.42,78934.57,0.0,0.99303,0.0,1.30421]
[1776875532855,79.42,78946.03,0.0,0.99307,0.0,1.29752]
[1776875533861,79.42,78950.58,0.0,0.99309,0.0,1.29488]
[1776875534869,79.42,78952.19,0.0,0.99309,0.0,1.29394]
[1776875539904,79.42,78952.1,0.0,0.99309,0.0,1.294]
[1776875542925,79.42,78955.22,0.0,0.99311,0.0,1.29219]
[1776875547960,79.42,78955.56,0.0,0.99311,0.0,1.29199]
[1776875551988,79.42,78961.8,0.0,0.99314,0.0,1.28721]
[1776875552995,79.42,78966.17,0.0,0.99315,0.0,1.28468]
[1776875554002,79.42,78969.87,0.0,0.99316,0.0,1.28255]
[1776875556017,79.42,78975.49,0.0,0.99318,0.0,1.27932]
[1776875557024,79.42,78988.28,0.0,0.99323,0.0,1.27198]
[1776875558031,79.42,78994.94,0.0,0.99325,0.0,1.26817]
[1776875560045,79.42,78998.1,0.0,0.99326,0.0,1.26637]
[1776875562059,79.42,79002.0,0.0,0.99328,0.0,1.26415]
[1776875564073,79.42,79005.61,0.0,0.99329,0.0,1.2621]
[1776875566755,79.42,79006.35,0.0,0.99329,0.0,1.26167]
[1776875567098,79.42,78994.12,0.0,0.99325,0.0,1.26864]
[1776875568105,79.42,78980.45,0.0,0.9932,0.0,1.27647]
[1776875569112,79.42,78982.34,0.0,0.99321,0.0,1.27538]
[1776875570478,79.42,78982.34,0.0,0.99321,0.0,1.27538]
[1776875573140,79.42,78977.98,0.0,0.99319,0.0,1.27788]
[1776875574147,79.42,78981.58,0.0,0.99321,0.0,1.27582]
[1776875575612,79.42,78981.58,0.0,0.99321,0.0,1.27582]
[1776875575647,79.42,78988.0,0.0,0.99323,0.0,1.27214]
[1776875576161,79.42,78983.68,0.0,0.99321,0.0,1.27461]
[1776875579470,79.42,78981.33,0.0,0.9932,0.0,1.27596]
[1776875583210,79.42,78977.07,0.0,0.99319,0.0,1.27841]
[1776875584217,79.42,78971.42,0.0,0.99317,0.0,1.28166]
[1776875588384,79.42,78970.66,0.0,0.99317,0.0,1.28209]
[1776875588444,79.42,78970.66,0.0,0.99317,0.0,1.28209]
[1776875588484,79.42,78972.76,0.0,0.99317,0.0,1.28089]
[1776875589252,79.42,78977.28,0.0,0.99319,0.0,1.27829]
[1776875590259,79.42,78983.28,0.0,0.99321,0.0,1.27484]
[1776875597308,79.42,79016.8,0.0,0.99333,0.0,1.25575]
[1776875602343,79.42,79018.36,0.0,0.99334,0.0,1.25487]
[1776875607378,79.42,79016.67,0.0,0.99333,0.0,1.25582]
[1776875612414,79.42,79016.98,0.0,0.99334,0.0,1.2545]
[1776875614640,79.42,79015.73,0.0,0.99333,0.0,1.25521]
[1776875614699,79.42,79015.73,0.0,0.99333,0.0,1.25521]
[1776875614742,79.42,79017.94,0.0,0.99334,0.0,1.25396]
[1776875620470,79.42,79018.61,0.0,0.99334,0.0,1.25358]
[1776875622483,79.42,79012.07,0.0,0.99332,0.0,1.25728]
[1776875623491,79.42,79007.3,0.0,0.9933,0.0,1.25998]
[1776875626515,79.42,79015.54,0.0,0.99333,0.0,1.25531]
[1776875631550,79.42,79014.31,0.0,0.99333,0.0,1.25601]
[1776875634571,79.42,79011.07,0.0,0.99332,0.0,1.25785]
[1776875639606,79.42,79013.3,0.0,0.99332,0.0,1.25658]
[1776875640614,79.42,79017.31,0.0,0.99334,0.0,1.25431]
[1776875641620,79.42,79021.98,0.0,0.99335,0.0,1.25167]
[1776875642627,79.42,79026.07,0.0,0.99337,0.0,1.24937]
[1776875643633,79.42,79032.68,0.0,0.99339,0.0,1.24565]
[1776875644641,79.42,79037.13,0.0,0.99341,0.0,1.24315]
[1776875645651,79.42,79044.71,0.0,0.99343,0.0,1.2389]
[1776875648690,79.42,79041.36,0.0,0.99342,0.0,1.24078]
[1776875649697,79.42,79036.43,0.0,0.9934,0.0,1.24354]
[1776875650704,79.42,79031.99,0.0,0.99339,0.0,1.24604]
[1776875654732,79.42,79037.43,0.0,0.99341,0.0,1.24298]
[1776875657753,79.42,79033.66,0.0,0.99339,0.0,1.2451]
[1776875658760,79.42,79036.9,0.0,0.99341,0.0,1.24328]
[1776875660775,79.42,79042.67,0.0,0.99343,0.0,1.24004]
[1776875661781,79.42,79047.23,0.0,0.99344,0.0,1.23749]
[1776875662283,79.42,79047.23,0.0,0.99344,0.0,1.23749]
[1776875662445,79.42,79047.23,0.0,0.99344,0.0,1.23749]
[1776875662788,79.42,79047.93,0.0,0.99344,0.0,1.2371]
[1776875666817,79.42,79044.98,0.0,0.99343,0.0,1.23875]
[1776875671852,79.42,79047.81,0.0,0.99345,0.0,1.23603]
[1776875674873,79.42,79053.13,0.0,0.99347,0.0,1.23306]
[1776875679909,79.42,79052.73,0.0,0.99347,0.0,1.23329]
[1776875684944,79.42,79051.28,0.0,0.99346,0.0,1.2341]
[1776875688971,79.42,79054.05,0.0,0.99347,0.0,1.23255]
[1776875690997,79.42,79037.73,0.0,0.99341,0.0,1.24167]
[1776875691995,79.42,79026.07,0.0,0.99337,0.0,1.24822]
[1776875693002,79.42,79025.89,0.0,0.99337,0.0,1.24833]
[1776875694008,79.42,79024.35,0.0,0.99337,0.0,1.24919]
[1776875696023,79.42,79021.19,0.0,0.99336,0.0,1.25098]
[1776875698037,79.42,79017.88,0.0,0.99335,0.0,1.25284]
[1776875700051,79.42,79011.3,0.0,0.99332,0.0,1.25657]
[1776875701058,79.42,79006.05,0.0,0.9933,0.0,1.25954]
[1776875702065,79.42,79010.3,0.0,0.99332,0.0,1.25713]
[1776875703072,79.42,79014.09,0.0,0.99333,0.0,1.25499]
[1776875706093,79.42,79017.66,0.0,0.99334,0.0,1.25297]
[1776875708113,79.42,79026.14,0.0,0.99337,0.0,1.24819]
[1776875711535,79.42,79027.4,0.0,0.99338,0.0,1.24748]
[1776875711627,79.42,79023.24,0.0,0.99336,0.0,1.24982]
[1776875712141,79.42,79010.35,0.0,0.99332,0.0,1.25711]
[1776875713148,79.42,79004.83,0.0,0.9933,0.0,1.26024]
[1776875714155,79.42,78999.89,0.0,0.99328,0.0,1.26304]
[1776875714972,79.42,78999.89,0.0,0.99328,0.0,1.26304]
[1776875718183,79.42,78994.53,0.0,0.99326,0.0,1.2661]
[1776875720702,79.42,78995.46,0.0,0.99327,0.0,1.26557]
[1776875721204,79.42,79005.26,0.0,0.9933,0.0,1.25999]
[1776875722211,79.42,79012.58,0.0,0.99333,0.0,1.25584]
[1776875724331,79.42,79012.81,0.0,0.99333,0.0,1.25571]
[1776875729260,79.42,79002.67,0.0,0.99329,0.0,1.26146]
[1776875730267,79.42,78998.7,0.0,0.99328,0.0,1.26372]
[1776875731274,79.42,78992.56,0.0,0.99326,0.0,1.26607]
[1776875732280,79.42,78988.46,0.0,0.99325,0.0,1.2684]
[1776875733005,79.42,78988.46,0.0,0.99325,0.0,1.2684]
[1776875733201,79.42,78988.46,0.0,0.99325,0.0,1.2684]
[1776875733288,79.42,78989.12,0.0,0.99325,0.0,1.26803]
[1776875738323,79.42,78980.0,0.0,0.99322,0.0,1.27324]
[1776875739329,79.42,78976.69,0.0,0.99321,0.0,1.27514]
[1776875744030,79.42,78978.24,0.0,0.99321,0.0,1.27425]
[1776875744365,79.42,78988.5,0.0,0.99325,0.0,1.26838]
[1776875745371,79.42,78994.82,0.0,0.99327,0.0,1.26478]
[1776875746379,79.42,79000.31,0.0,0.99329,0.0,1.26165]
[1776875747536,79.42,79000.31,0.0,0.99329,0.0,1.26165]
[1776875747553,79.42,79006.34,0.0,0.99331,0.0,1.25823]
[1776875753429,79.42,79002.67,0.0,0.9933,0.0,1.26031]
[1776875754435,79.42,78997.75,0.0,0.99328,0.0,1.26311]
[1776875755441,79.42,78992.4,0.0,0.99326,0.0,1.26616]
[1776875756084,79.42,78992.4,0.0,0.99326,0.0,1.26616]
[1776875756193,79.42,78992.4,0.0,0.99326,0.0,1.26616]
[1776875756449,79.42,78990.99,0.0,0.99326,0.0,1.26696]
[1776875761484,79.42,78989.44,0.0,0.99325,0.0,1.26785]
[1776875762490,79.42,78983.38,0.0,0.99323,0.0,1.27131]
[1776875763498,79.42,78979.44,0.0,0.99322,0.0,1.27356]
[1776875765512,79.42,78996.07,0.0,0.99327,0.0,1.26407]
[1776875766519,79.42,79002.23,0.0,0.9933,0.0,1.26056]
[1776875767615,79.42,79002.23,0.0,0.9933,0.0,1.26056]
[1776875767692,79.42,79002.23,0.0,0.9933,0.0,1.26056]
[1776875767792,79.42,79004.76,0.0,0.99331,0.0,1.25913]
[1776875769545,79.42,79011.22,0.0,0.99333,0.0,1.25546]
[1776875770552,79.42,79014.54,0.0,0.99334,0.0,1.25359]
[1776875773573,79.42,79006.58,0.0,0.99331,0.0,1.25809]
[1776875776594,79.42,79003.29,0.0,0.9933,0.0,1.25996]
[1776875778887,79.42,79003.32,0.0,0.9933,0.0,1.25994]
[1776875778942,79.42,79003.32,0.0,0.9933,0.0,1.25994]
[1776875778912,79.42,79000.24,0.0,0.99329,0.0,1.26169]
[1776875783643,79.42,78996.26,0.0,0.99328,0.0,1.26396]
[1776875785657,79.42,78989.83,0.0,0.99325,0.0,1.26762]
[1776875786664,79.42,78985.27,0.0,0.99324,0.0,1.27023]
[1776875788678,79.42,78980.09,0.0,0.99322,0.0,1.27319]
[1776875789686,79.42,78975.38,0.0,0.9932,0.0,1.27589]
[1776875794721,79.42,78975.14,0.0,0.99321,0.0,1.27487]
[1776875799756,79.42,78974.73,0.0,0.99321,0.0,1.27511]
[1776875800406,79.42,78974.73,0.0,0.99321,0.0,1.27511]
[1776875800442,79.42,78974.73,0.0,0.99321,0.0,1.27511]
[1776875800763,79.42,78975.86,0.0,0.99321,0.0,1.27446]
[1776875802777,79.42,78972.1,0.0,0.9932,0.0,1.27661]
[1776875807812,79.42,78969.63,0.0,0.99319,0.0,1.27803]
[1776875812849,79.42,78971.79,0.0,0.99319,0.0,1.27679]
[1776875817885,79.42,78972.33,0.0,0.9932,0.0,1.27648]
[1776875822920,79.42,78970.31,0.0,0.99319,0.0,1.27764]
[1776875827955,79.42,78969.48,0.0,0.99319,0.0,1.27812]
[1776875832992,79.42,78969.34,0.0,0.99319,0.0,1.2782]
[1776875833998,79.42,78964.02,0.0,0.99317,0.0,1.28126]
[1776875836020,79.42,78968.02,0.0,0.99318,0.0,1.27896]
[1776875837021,79.42,78974.29,0.0,0.9932,0.0,1.27536]
[1776875841049,79.42,78980.27,0.0,0.99323,0.0,1.27193]
[1776875843065,79.42,78982.95,0.0,0.99323,0.0,1.2704]
[1776875844071,79.42,78987.94,0.0,0.99325,0.0,1.26755]
[1776875845079,79.42,78996.02,0.0,0.99328,0.0,1.26294]
[1776875846086,79.42,78999.7,0.0,0.99329,0.0,1.26085]
[1776875847093,79.42,79003.59,0.0,0.99331,0.0,1.25864]
[1776875852127,79.42,79005.44,0.0,0.99332,0.0,1.25644]
[1776875857163,79.42,79007.56,0.0,0.99333,0.0,1.25524]
[1776875859178,79.42,79017.3,0.0,0.99336,0.0,1.24974]
[1776875860188,79.42,79028.44,0.0,0.9934,0.0,1.24347]
[1776875861195,79.42,79031.61,0.0,0.99341,0.0,1.24169]
[1776875862202,79.42,79029.9,0.0,0.9934,0.0,1.24265]
[1776875867236,79.42,79036.05,0.0,0.99343,0.0,1.2392]
[1776875868244,79.42,79040.15,0.0,0.99344,0.0,1.23691]
[1776875869251,79.42,79038.58,0.0,0.99343,0.0,1.23778]
[1776875874286,79.42,79040.18,0.0,0.99344,0.0,1.23689]
[1776875879321,79.42,79042.64,0.0,0.99345,0.0,1.23551]
[1776875880183,79.42,79042.64,0.0,0.99345,0.0,1.23551]
[1776875880447,79.42,79042.64,0.0,0.99345,0.0,1.23551]
[1776875880449,79.42,79045.7,0.0,0.99346,0.0,1.23381]
[1776875883349,79.42,79050.55,0.0,0.99348,0.0,1.2311]
[1776875886370,79.42,79041.85,0.0,0.99345,0.0,1.23596]
[1776875887377,79.42,79038.56,0.0,0.99343,0.0,1.23779]
[1776875890399,79.42,79033.45,0.0,0.99342,0.0,1.24066]
[1776875895434,79.42,79030.88,0.0,0.99341,0.0,1.2421]
[1776875900951,79.42,79029.78,0.0,0.9934,0.0,1.24271]
[1776875905080,79.42,79029.52,0.0,0.9934,0.0,1.24286]
[1776875904497,79.42,79025.91,0.0,0.99339,0.0,1.24489]
[1776875905200,79.42,79025.91,0.0,0.99339,0.0,1.24489]
[1776875905505,79.42,79024.48,0.0,0.99339,0.0,1.24569]
[1776875910540,79.42,79024.74,0.0,0.99339,0.0,1.24555]
[1776875912554,79.42,79022.94,0.0,0.99339,0.0,1.24542]
[1776875913560,79.42,79013.72,0.0,0.99335,0.0,1.25061]
[1776875914568,79.42,79010.85,0.0,0.99334,0.0,1.25223]
[1776875915575,79.42,79006.65,0.0,0.99333,0.0,1.25461]
[1776875916582,79.42,79001.24,0.0,0.99331,0.0,1.25767]
[1776875919602,79.42,78994.8,0.0,0.99329,0.0,1.26133]
[1776875921617,79.42,78998.68,0.0,0.9933,0.0,1.25912]
[1776875924638,79.42,78984.65,0.0,0.99325,0.0,1.26711]
[1776875925645,79.42,78980.27,0.0,0.99324,0.0,1.26961]
[1776875930680,79.42,78982.34,0.0,0.99324,0.0,1.26843]
[1776875933701,79.42,78978.94,0.0,0.99323,0.0,1.27037]
[1776875937729,79.42,78974.71,0.0,0.99322,0.0,1.2728]
[1776875938642,79.42,78974.71,0.0,0.99322,0.0,1.2728]
[1776875938696,79.42,78974.71,0.0,0.99322,0.0,1.2728]
[1776875939008,79.42,78972.92,0.0,0.99321,0.0,1.27382]
[1776875944778,79.42,78975.94,0.0,0.99322,0.0,1.27209]
[1776875946792,79.42,78980.77,0.0,0.99324,0.0,1.26933]
[1776875947799,79.42,78991.42,0.0,0.99328,0.0,1.26325]
[1776875948809,79.42,79000.77,0.0,0.99331,0.0,1.25794]
[1776875949814,79.42,79007.13,0.0,0.99333,0.0,1.25434]
[1776875950820,79.42,79010.68,0.0,0.99334,0.0,1.25233]
[1776875954852,79.42,79013.21,0.0,0.99335,0.0,1.2509]
[1776875958882,79.42,79010.47,0.0,0.99334,0.0,1.25245]
[1776875959889,79.42,79006.62,0.0,0.99333,0.0,1.25462]
[1776875961144,79.42,79004.02,0.0,0.99332,0.0,1.2561]
[1776875962909,79.42,78993.87,0.0,0.99329,0.0,1.26186]
[1776875963894,79.42,78993.87,0.0,0.99329,0.0,1.26186]
[1776875963917,79.42,78998.6,0.0,0.9933,0.0,1.25917]
[1776875967560,79.42,78997.43,0.0,0.9933,0.0,1.25983]
[1776875972980,79.42,78999.1,0.0,0.99331,0.0,1.25774]
[1776875974994,79.42,78996.45,0.0,0.9933,0.0,1.25924]
[1776875977024,79.42,78992.14,0.0,0.99328,0.0,1.26169]
[1776875977428,79.42,78992.14,0.0,0.99328,0.0,1.26169]
[1776875977441,79.42,78992.14,0.0,0.99328,0.0,1.26169]
[1776875978031,79.42,78987.58,0.0,0.99327,0.0,1.26429]
[1776875979038,79.42,78981.01,0.0,0.99325,0.0,1.26803]
[1776875980055,79.42,78978.31,0.0,0.99324,0.0,1.26958]
[1776875983077,79.42,78982.73,0.0,0.99325,0.0,1.26705]
[1776875985103,79.42,78984.05,0.0,0.99326,0.0,1.2663]
[1776875985196,79.42,78985.57,0.0,0.99326,0.0,1.26543]
[1776875986097,79.42,78989.59,0.0,0.99328,0.0,1.26314]
[1776875989120,79.42,78993.59,0.0,0.99329,0.0,1.26086]
[1776875990126,79.42,78998.27,0.0,0.99331,0.0,1.25821]
[1776875993147,79.42,78994.32,0.0,0.99329,0.0,1.26045]
[1776875998182,79.42,78992.15,0.0,0.99328,0.0,1.26168]
[1776876003217,79.42,78993.58,0.0,0.99329,0.0,1.26087]
[1776876006237,79.42,78985.29,0.0,0.99326,0.0,1.26559]
[1776876007245,79.42,78981.39,0.0,0.99325,0.0,1.26782]
[1776876009259,79.42,78978.62,0.0,0.99324,0.0,1.2694]
[1776876010266,79.42,78976.06,0.0,0.99323,0.0,1.27086]
[1776876011273,79.42,78971.91,0.0,0.99321,0.0,1.27324]
[1776876012280,79.42,78966.9,0.0,0.9932,0.0,1.27612]
[1776876017317,79.42,78962.61,0.0,0.99318,0.0,1.27858]
[1776876018325,79.42,78959.22,0.0,0.99317,0.0,1.28053]
[1776876021346,79.42,78956.42,0.0,0.99316,0.0,1.28215]
[1776876022353,79.42,78947.82,0.0,0.99313,0.0,1.28711]
[1776876023360,79.42,78935.64,0.0,0.99308,0.0,1.29418]
[1776876024366,79.42,78933.16,0.0,0.99307,0.0,1.29562]
[1776876025374,79.42,78932.89,0.0,0.99307,0.0,1.29578]
[1776876030409,79.42,78932.53,0.0,0.99307,0.0,1.29599]
[1776876032423,79.42,78921.03,0.0,0.99304,0.0,1.30151]
[1776876035154,79.42,78919.38,0.0,0.99303,0.0,1.30248]
[1776876035444,79.42,78915.86,0.0,0.99302,0.0,1.30454]
[1776876036451,79.42,78919.54,0.0,0.99303,0.0,1.30238]
[1776876039471,79.42,78928.68,0.0,0.99306,0.0,1.29705]
[1776876040733,79.42,78928.68,0.0,0.99306,0.0,1.29705]
[1776876040941,79.42,78928.68,0.0,0.99306,0.0,1.29705]
[1776876040959,79.42,78931.67,0.0,0.99307,0.0,1.29531]
[1776876043501,79.42,78934.44,0.0,0.99308,0.0,1.2937]
[1776876046522,79.42,78925.64,0.0,0.99305,0.0,1.29882]
[1776876047528,79.42,78928.49,0.0,0.99306,0.0,1.29716]
[1776876049547,79.42,78934.81,0.0,0.99309,0.0,1.29349]
[1776876050557,79.42,78939.0,0.0,0.9931,0.0,1.29105]
[1776876051562,79.42,78943.0,0.0,0.99312,0.0,1.28873]
[1776876056597,79.42,78940.66,0.0,0.99311,0.0,1.29009]
[1776876060625,79.42,78933.18,0.0,0.99308,0.0,1.29443]
[1776876065660,79.42,78940.11,0.0,0.99311,0.0,1.29041]
[1776876067674,79.42,78945.72,0.0,0.99313,0.0,1.28716]
[1776876068681,79.42,78952.09,0.0,0.99315,0.0,1.28348]
[1776876069688,79.42,78954.52,0.0,0.99316,0.0,1.28208]
[1776876074723,79.42,78943.62,0.0,0.99312,0.0,1.28838]
[1776876075731,79.42,78938.31,0.0,0.9931,0.0,1.29145]
[1776876077744,79.42,78934.75,0.0,0.99309,0.0,1.29352]
[1776876079989,79.42,78933.21,0.0,0.99308,0.0,1.29442]
[1776876080198,79.42,78933.21,0.0,0.99308,0.0,1.29442]
[1776876080090,79.42,78932.86,0.0,0.99308,0.0,1.29462]
[1776876083786,79.42,78935.83,0.0,0.99309,0.0,1.29289]
[1776876084291,79.42,78935.83,0.0,0.99309,0.0,1.29289]
[1776876084440,79.42,78935.83,0.0,0.99309,0.0,1.29289]
[1776876084793,79.42,78936.78,0.0,0.99309,0.0,1.29234]
[1776876089828,79.42,78939.43,0.0,0.9931,0.0,1.2908]
[1776876090835,79.42,78944.12,0.0,0.99312,0.0,1.28809]
[1776876092848,79.42,78949.21,0.0,0.99314,0.0,1.28397]
[1776876095870,79.42,78943.95,0.0,0.99313,0.0,1.28701]
[1776876099898,79.42,78936.61,0.0,0.9931,0.0,1.29127]
[1776876103926,79.42,78934.1,0.0,0.99309,0.0,1.29272]
[1776876104933,79.42,78931.02,0.0,0.99308,0.0,1.29451]
[1776876108960,79.42,78927.27,0.0,0.99307,0.0,1.2967]
[1776876111982,79.42,78929.83,0.0,0.99307,0.0,1.29521]
[1776876117018,79.42,78931.23,0.0,0.99308,0.0,1.29439]
[1776876118025,79.42,78928.26,0.0,0.99307,0.0,1.29612]
[1776876120039,79.42,78931.27,0.0,0.99308,0.0,1.29437]
[1776876121045,79.42,78938.99,0.0,0.99311,0.0,1.28989]
[1776876122053,79.42,78941.58,0.0,0.99312,0.0,1.28839]
[1776876125074,79.42,78937.28,0.0,0.9931,0.0,1.29088]
[1776876128095,79.42,78932.55,0.0,0.99308,0.0,1.29363]
[1776876131116,79.42,78925.73,0.0,0.99306,0.0,1.29759]
[1776876132123,79.42,78922.17,0.0,0.99305,0.0,1.29967]
[1776876137157,79.42,78922.16,0.0,0.99305,0.0,1.29968]
[1776876140179,79.42,78915.7,0.0,0.99302,0.0,1.30345]
[1776876142193,79.42,78913.22,0.0,0.99301,0.0,1.3049]
[1776876144207,79.42,78920.61,0.0,0.99304,0.0,1.30058]
[1776876145214,79.42,78929.65,0.0,0.99307,0.0,1.29531]
[1776876146221,79.42,78932.5,0.0,0.99308,0.0,1.29365]
[1776876147228,79.42,78924.22,0.0,0.99305,0.0,1.29847]
[1776876152263,79.42,78913.64,0.0,0.99302,0.0,1.30348]
[1776876153270,79.42,78905.82,0.0,0.99299,0.0,1.30806]
[1776876154277,79.42,78902.76,0.0,0.99298,0.0,1.30985]
[1776876159312,79.42,78904.24,0.0,0.99299,0.0,1.30898]
[1776876162334,79.42,78906.68,0.0,0.993,0.0,1.30755]
[1776876163751,79.42,78907.3,0.0,0.993,0.0,1.30719]
[1776876164349,79.42,78916.13,0.0,0.99303,0.0,1.30202]
[1776876165356,79.42,78923.29,0.0,0.99306,0.0,1.29784]
[1776876167477,79.42,78924.15,0.0,0.99306,0.0,1.29734]
[1776876170390,79.42,78919.85,0.0,0.99304,0.0,1.29985]
[1776876171397,79.42,78915.35,0.0,0.99303,0.0,1.30248]
[1776876177166,79.42,78916.22,0.0,0.99303,0.0,1.30197]
[1776876177285,79.42,78906.2,0.0,0.99299,0.0,1.30783]
[1776876177515,79.42,78865.66,0.0,0.99284,0.0,1.33181]
[1776876178462,79.42,78841.35,0.0,0.99275,0.0,1.34636]
[1776876180425,79.42,78841.35,0.0,0.99275,0.0,1.34636]
[1776876179461,79.42,78850.71,0.0,0.99279,0.0,1.34074]
[1776876180800,79.42,78869.98,0.0,0.99286,0.0,1.32923]
[1776876181481,79.42,78877.15,0.0,0.99289,0.0,1.32497]
[1776876182490,79.42,78875.36,0.0,0.99288,0.0,1.32604]
[1776876183495,79.42,78856.25,0.0,0.99281,0.0,1.33742]
[1776876184502,79.42,78839.35,0.0,0.99275,0.0,1.34756]
[1776876185509,79.42,78836.2,0.0,0.99273,0.0,1.34946]
[1776876186517,79.42,78857.91,0.0,0.99282,0.0,1.33643]
[1776876187523,79.42,78853.17,0.0,0.9928,0.0,1.33927]
[1776876188531,79.42,78856.95,0.0,0.99281,0.0,1.337]
[1776876190175,79.42,78861.93,0.0,0.99283,0.0,1.33403]
[1776876190545,79.42,78866.64,0.0,0.99285,0.0,1.33122]
[1776876192559,79.42,78864.29,0.0,0.99284,0.0,1.33262]
[1776876193566,79.42,78860.19,0.0,0.99282,0.0,1.33507]
[1776876194573,79.42,78856.0,0.0,0.99281,0.0,1.33757]
[1776876195580,79.42,78844.14,0.0,0.99276,0.0,1.34468]
[1776876196586,79.42,78835.05,0.0,0.99273,0.0,1.35015]
[1776876197594,79.42,78833.68,0.0,0.99272,0.0,1.35098]
[1776876198601,79.42,78837.19,0.0,0.99274,0.0,1.34886]
[1776876201622,79.42,78833.95,0.0,0.99273,0.0,1.35082]
[1776876203636,79.42,78830.82,0.0,0.99271,0.0,1.35271]
[1776876207665,79.42,78833.68,0.0,0.99272,0.0,1.35098]
[1776876209679,79.42,78844.08,0.0,0.99276,0.0,1.34472]
[1776876210686,79.42,78846.97,0.0,0.99277,0.0,1.34298]
[1776876215721,79.42,78847.2,0.0,0.99278,0.0,1.34164]
[1776876217081,79.42,78847.2,0.0,0.99278,0.0,1.34164]
[1776876217192,79.42,78847.2,0.0,0.99278,0.0,1.34164]
[1776876217287,79.42,78847.74,0.0,0.99278,0.0,1.34132]
[1776876217735,79.42,78841.75,0.0,0.99276,0.0,1.34491]
[1776876218742,79.42,78819.17,0.0,0.99268,0.0,1.35854]
[1776876219749,79.42,78813.14,0.0,0.99265,0.0,1.3622]
[1776876220756,79.42,78816.01,0.0,0.99266,0.0,1.36046]
[1776876222194,79.42,78816.01,0.0,0.99266,0.0,1.36046]
[1776876222770,79.42,78809.29,0.0,0.99264,0.0,1.36454]
[1776876223777,79.42,78803.25,0.0,0.99261,0.0,1.36822]
[1776876225791,79.42,78809.53,0.0,0.99264,0.0,1.36439]
[1776876228801,79.42,78808.63,0.0,0.99264,0.0,1.36494]
[1776876228938,79.42,78808.63,0.0,0.99264,0.0,1.36494]
[1776876228970,79.42,78808.16,0.0,0.99263,0.0,1.36523]
[1776876230826,79.42,78815.54,0.0,0.99266,0.0,1.36074]
[1776876231833,79.42,78825.58,0.0,0.9927,0.0,1.35466]
[1776876232840,79.42,78823.5,0.0,0.99269,0.0,1.35592]
[1776876233847,79.42,78819.53,0.0,0.99268,0.0,1.35832]
[1776876234854,79.42,78816.44,0.0,0.99267,0.0,1.3602]
[1776876235867,79.42,78811.78,0.0,0.99265,0.0,1.36303]
[1776876236873,79.42,78809.05,0.0,0.99264,0.0,1.36469]
[1776876238890,79.42,78806.47,0.0,0.99263,0.0,1.36626]
[1776876240904,79.42,78801.81,0.0,0.99261,0.0,1.3691]
[1776876243630,79.42,78803.55,0.0,0.99262,0.0,1.36804]
[1776876243697,79.42,78803.55,0.0,0.99262,0.0,1.36804]
[1776876244141,79.42,78803.55,0.0,0.99262,0.0,1.36804]
[1776876244230,79.42,78812.25,0.0,0.99265,0.0,1.36274]
[1776876244931,79.42,78822.11,0.0,0.99269,0.0,1.35676]
[1776876245939,79.42,78827.01,0.0,0.99271,0.0,1.35379]
[1776876246945,79.42,78818.58,0.0,0.99267,0.0,1.3589]
[1776876247953,79.42,78815.54,0.0,0.99266,0.0,1.36074]
[1776876248557,79.42,78815.54,0.0,0.99266,0.0,1.36074]
[1776876248699,79.42,78815.54,0.0,0.99266,0.0,1.36074]
[1776876248960,79.42,78813.32,0.0,0.99265,0.0,1.36209]
[1776876249967,79.42,78816.25,0.0,0.99266,0.0,1.36031]
[1776876251981,79.42,78812.14,0.0,0.99265,0.0,1.36281]
[1776876252988,79.42,78805.33,0.0,0.99262,0.0,1.36695]
[1776876258024,79.42,78804.86,0.0,0.99262,0.0,1.36724]
[1776876259062,79.42,78817.86,0.0,0.99267,0.0,1.35933]
[1776876260051,79.42,78834.73,0.0,0.99273,0.0,1.34914]
[1776876261059,79.42,78833.16,0.0,0.99273,0.0,1.35008]
[1776876262413,79.42,78829.4,0.0,0.99271,0.0,1.35235]
[1776876268108,79.42,78819.16,0.0,0.99268,0.0,1.35855]
[1776876269115,79.42,78817.24,0.0,0.99267,0.0,1.35971]
[1776876270122,79.42,78813.6,0.0,0.99265,0.0,1.36192]
[1776876272136,79.42,78810.23,0.0,0.99265,0.0,1.36275]
[1776876273921,79.42,78812.24,0.0,0.99266,0.0,1.36153]
[1776876274152,79.42,78820.99,0.0,0.99269,0.0,1.35622]
[1776876275159,79.42,78824.85,0.0,0.9927,0.0,1.35389]
[1776876277453,79.42,78825.76,0.0,0.99271,0.0,1.35334]
[1776876281201,79.42,78830.29,0.0,0.99272,0.0,1.3506]
[1776876282208,79.42,78838.19,0.0,0.99275,0.0,1.34584]
[1776876283215,79.42,78841.36,0.0,0.99277,0.0,1.34394]
[1776876284222,79.42,78844.11,0.0,0.99278,0.0,1.34229]
[1776876285229,79.42,78847.54,0.0,0.99279,0.0,1.34023]
[1776876286236,79.42,78851.2,0.0,0.9928,0.0,1.33804]
[1776876287153,79.42,78851.2,0.0,0.9928,0.0,1.33804]
[1776876287200,79.42,78851.2,0.0,0.9928,0.0,1.33804]
[1776876287244,79.42,78851.21,0.0,0.9928,0.0,1.33803]
[1776876292279,79.42,78848.49,0.0,0.99279,0.0,1.33966]
[1776876293712,79.42,78848.51,0.0,0.99279,0.0,1.33965]
[1776876293942,79.42,78848.51,0.0,0.99279,0.0,1.33965]
[1776876294293,79.42,78847.73,0.0,0.99279,0.0,1.34012]
[1776876298321,79.42,78840.94,0.0,0.99276,0.0,1.34419]
[1776876300335,79.42,78838.67,0.0,0.99276,0.0,1.34556]
[1776876302349,79.42,78833.13,0.0,0.99273,0.0,1.34889]
[1776876303372,79.42,78827.49,0.0,0.99271,0.0,1.35229]
[1776876304366,79.42,78815.78,0.0,0.99267,0.0,1.35938]
[1776876305373,79.42,78812.74,0.0,0.99266,0.0,1.36122]
[1776876307387,79.42,78809.69,0.0,0.99265,0.0,1.36308]
[1776876309401,79.42,78806.79,0.0,0.99263,0.0,1.36484]
[1776876310412,79.42,78802.48,0.0,0.99262,0.0,1.36747]
[1776876311419,79.42,78794.23,0.0,0.99259,0.0,1.3725]
[1776876312426,79.42,78791.08,0.0,0.99257,0.0,1.37443]
[1776876313433,79.42,78786.11,0.0,0.99255,0.0,1.37748]
[1776876314440,79.42,78775.56,0.0,0.99251,0.0,1.38396]
[1776876315447,79.42,78771.35,0.0,0.9925,0.0,1.38656]
[1776876316454,79.42,78774.05,0.0,0.99251,0.0,1.38489]
[1776876319475,79.42,78777.08,0.0,0.99252,0.0,1.38303]
[1776876323502,79.42,78779.63,0.0,0.99253,0.0,1.38146]
[1776876324510,79.42,78784.34,0.0,0.99255,0.0,1.37856]
[1776876326524,79.42,78792.88,0.0,0.99258,0.0,1.37333]
[1776876328538,79.42,78797.26,0.0,0.9926,0.0,1.37065]
[1776876331559,79.42,78789.96,0.0,0.99258,0.0,1.37389]
[1776876331758,79.42,78789.96,0.0,0.99258,0.0,1.37389]
[1776876331940,79.42,78789.96,0.0,0.99258,0.0,1.37389]
[1776876331993,79.42,78789.96,0.0,0.99258,0.0,1.37389]
[1776876332567,79.42,78785.09,0.0,0.99256,0.0,1.37687]
[1776876333573,79.42,78788.0,0.0,0.99257,0.0,1.37509]
[1776876335587,79.42,78783.7,0.0,0.99255,0.0,1.37773]
[1776876337601,79.42,78780.59,0.0,0.99254,0.0,1.37964]
[1776876342638,79.42,78775.37,0.0,0.99252,0.0,1.38285]
[1776876343645,79.42,78768.61,0.0,0.99249,0.0,1.38701]
[1776876345659,79.42,78766.86,0.0,0.99249,0.0,1.38809]
[1776876346666,79.42,78773.75,0.0,0.99251,0.0,1.38384]
[1776876347673,79.42,78776.05,0.0,0.99252,0.0,1.38243]
[1776876350695,79.42,78773.47,0.0,0.99251,0.0,1.38402]
[1776876352709,79.42,78770.03,0.0,0.9925,0.0,1.38614]
[1776876355731,79.42,78772.61,0.0,0.99251,0.0,1.38455]
[1776876356737,79.42,78775.55,0.0,0.99252,0.0,1.38274]
[1776876359758,79.42,78766.3,0.0,0.99248,0.0,1.38844]
[1776876361773,79.42,78766.97,0.0,0.99249,0.0,1.38803]
[1776876365801,79.42,78769.34,0.0,0.9925,0.0,1.38656]
[1776876366808,79.42,78771.56,0.0,0.9925,0.0,1.38519]
[1776876369829,79.42,78768.43,0.0,0.99249,0.0,1.38712]
[1776876371842,79.42,78771.45,0.0,0.9925,0.0,1.38526]
[1776876376921,79.42,78770.67,0.0,0.9925,0.0,1.38574]
[1776876377023,79.42,78771.65,0.0,0.99251,0.0,1.38514]
[1776876380783,79.42,78771.15,0.0,0.9925,0.0,1.38545]
[1776876380906,79.42,78771.51,0.0,0.9925,0.0,1.38522]
[1776876385941,79.42,78770.8,0.0,0.9925,0.0,1.38566]
[1776876386948,79.42,78780.5,0.0,0.99254,0.0,1.37969]
[1776876388443,79.42,78780.5,0.0,0.99254,0.0,1.37969]
[1776876388513,79.42,78791.1,0.0,0.99258,0.0,1.37319]
[1776876388696,79.42,78791.1,0.0,0.99258,0.0,1.37319]
[1776876388964,79.42,78794.41,0.0,0.99259,0.0,1.37117]
[1776876393998,79.42,78793.19,0.0,0.9926,0.0,1.37069]
[1776876398027,79.42,78797.47,0.0,0.99261,0.0,1.36808]
[1776876400042,79.42,78794.89,0.0,0.9926,0.0,1.36965]
[1776876403218,79.42,78795.33,0.0,0.9926,0.0,1.36938]
[1776876403441,79.42,78795.33,0.0,0.9926,0.0,1.36938]
[1776876403538,79.42,78798.41,0.0,0.99262,0.0,1.3675]
[1776876405077,79.42,78800.51,0.0,0.99262,0.0,1.36622]
[1776876406084,79.42,78792.96,0.0,0.99259,0.0,1.37083]
[1776876407091,79.42,78787.31,0.0,0.99257,0.0,1.37429]
[1776876412126,79.42,78792.25,0.0,0.99259,0.0,1.37127]
[1776876413133,79.42,78797.87,0.0,0.99261,0.0,1.36783]
[1776876415150,79.42,78799.94,0.0,0.99262,0.0,1.36657]
[1776876420185,79.42,78801.38,0.0,0.99263,0.0,1.36569]
[1776876425220,79.42,78797.72,0.0,0.99261,0.0,1.36793]
[1776876427236,79.42,78800.0,0.0,0.99262,0.0,1.36654]
[1776876428243,79.42,78802.54,0.0,0.99263,0.0,1.36499]
[1776876430256,79.42,78812.03,0.0,0.99267,0.0,1.35922]
[1776876431264,79.42,78817.61,0.0,0.99269,0.0,1.35584]
[1776876433278,79.42,78824.5,0.0,0.99271,0.0,1.35167]
[1776876434285,79.42,78826.59,0.0,0.99272,0.0,1.35041]
[1776876438313,79.42,78830.09,0.0,0.99274,0.0,1.3483]
[1776876439320,79.42,78833.64,0.0,0.99275,0.0,1.34616]
[1776876444361,79.42,78827.9,0.0,0.99273,0.0,1.34962]
[1776876445455,79.42,78827.9,0.0,0.99273,0.0,1.34962]
[1776876445524,79.42,78827.9,0.0,0.99273,0.0,1.34962]
[1776876445626,79.42,78824.45,0.0,0.99271,0.0,1.3517]
[1776876446375,79.42,78821.22,0.0,0.9927,0.0,1.35366]
[1776876448389,79.42,78816.63,0.0,0.99268,0.0,1.35643]
[1776876449396,79.42,78812.46,0.0,0.99267,0.0,1.35896]
[1776876450405,79.42,78820.8,0.0,0.9927,0.0,1.35391]
[1776876451411,79.42,78830.39,0.0,0.99274,0.0,1.34691]
[1776876452418,79.42,78831.26,0.0,0.99275,0.0,1.34639]
[1776876457453,79.42,78831.47,0.0,0.99275,0.0,1.34626]
[1776876462488,79.42,78830.5,0.0,0.99274,0.0,1.34685]
[1776876466516,79.42,78832.67,0.0,0.99275,0.0,1.34554]
[1776876471551,79.42,78834.44,0.0,0.99276,0.0,1.34448]
[1776876476586,79.42,78835.17,0.0,0.99276,0.0,1.34404]
[1776876481621,79.42,78834.51,0.0,0.99276,0.0,1.34443]
[1776876483635,79.42,78836.45,0.0,0.99277,0.0,1.34327]
[1776876484642,79.42,78843.07,0.0,0.99279,0.0,1.3393]
[1776876485649,79.42,78845.42,0.0,0.9928,0.0,1.33789]
[1776876487663,79.42,78843.46,0.0,0.99279,0.0,1.33906]
[1776876492697,79.42,78845.2,0.0,0.9928,0.0,1.33802]
[1776876494712,79.42,78848.56,0.0,0.99281,0.0,1.33601]
[1776876497733,79.42,78844.47,0.0,0.9928,0.0,1.33846]
[1776876498740,79.42,78842.28,0.0,0.99279,0.0,1.33977]
[1776876500753,79.42,78831.48,0.0,0.99275,0.0,1.34626]
[1776876501761,79.42,78821.59,0.0,0.99271,0.0,1.35222]
[1776876502768,79.42,78808.31,0.0,0.99266,0.0,1.36026]
[1776876503775,79.42,78805.29,0.0,0.99265,0.0,1.3621]
[1776876504782,79.42,78799.3,0.0,0.99262,0.0,1.36574]
[1776876508809,79.42,78796.56,0.0,0.99261,0.0,1.36741]
[1776876510824,79.42,78793.87,0.0,0.9926,0.0,1.36905]
[1776876512838,79.42,78792.02,0.0,0.9926,0.0,1.36896]
[1776876514851,79.42,78789.03,0.0,0.99259,0.0,1.37078]
[1776876518880,79.42,78785.76,0.0,0.99258,0.0,1.37278]
[1776876522908,79.42,78782.65,0.0,0.99257,0.0,1.37469]
[1776876525953,79.42,78781.52,0.0,0.99256,0.0,1.37538]
[1776876526193,79.42,78781.52,0.0,0.99256,0.0,1.37538]
[1776876526197,79.42,78787.36,0.0,0.99259,0.0,1.37181]
[1776876526936,79.42,78790.79,0.0,0.9926,0.0,1.36971]
[1776876527943,79.42,78788.15,0.0,0.99259,0.0,1.37132]
[1776876529957,79.42,78785.69,0.0,0.99258,0.0,1.37283]
[1776876532977,79.42,78788.8,0.0,0.99259,0.0,1.37092]
[1776876533985,79.42,78793.0,0.0,0.99261,0.0,1.36836]
[1776876534992,79.42,78798.47,0.0,0.99263,0.0,1.36502]
[1776876536414,79.42,78799.01,0.0,0.99263,0.0,1.3647]
[1776876538014,79.42,78792.71,0.0,0.99261,0.0,1.36854]
[1776876538944,79.42,78792.71,0.0,0.99261,0.0,1.36854]
[1776876539020,79.42,78789.89,0.0,0.9926,0.0,1.37026]
[1776876541040,79.42,78792.07,0.0,0.9926,0.0,1.36893]
[1776876545494,79.42,78789.81,0.0,0.99259,0.0,1.37031]
[1776876546076,79.42,78785.65,0.0,0.99258,0.0,1.37285]
[1776876546937,79.42,78785.65,0.0,0.99258,0.0,1.37285]
[1776876547083,79.42,78785.02,0.0,0.99258,0.0,1.37324]
[1776876548090,79.42,78782.0,0.0,0.99256,0.0,1.37509]
[1776876549097,79.42,78778.73,0.0,0.99255,0.0,1.37709]
[1776876553124,79.42,78775.44,0.0,0.99254,0.0,1.37911]
[1776876556002,79.42,78775.7,0.0,0.99254,0.0,1.37895]
[1776876556189,79.42,78775.7,0.0,0.99254,0.0,1.37895]
[1776876556290,79.42,78775.7,0.0,0.99254,0.0,1.37895]
[1776876560174,79.42,78784.29,0.0,0.99257,0.0,1.37368]
[1776876562188,79.42,78780.36,0.0,0.99256,0.0,1.37609]
[1776876564696,79.42,78780.24,0.0,0.99256,0.0,1.37617]
[1776876564760,79.42,78789.81,0.0,0.99259,0.0,1.37031]
[1776876565214,79.42,78804.06,0.0,0.99265,0.0,1.36162]
[1776876566222,79.42,78802.22,0.0,0.99264,0.0,1.36274]
[1776876567906,79.42,78801.82,0.0,0.99264,0.0,1.36299]
[1776876568236,79.42,78801.68,0.0,0.99264,0.0,1.36307]
[1776876569243,79.42,78810.02,0.0,0.99267,0.0,1.35801]
[1776876570250,79.42,78821.97,0.0,0.99272,0.0,1.35078]
[1776876571257,79.42,78824.01,0.0,0.99273,0.0,1.34833]
[1776876573281,79.42,78827.03,0.0,0.99274,0.0,1.34652]
[1776876574280,79.42,78843.51,0.0,0.99281,0.0,1.33662]
[1776876575287,79.42,78853.55,0.0,0.99284,0.0,1.33063]
[1776876576293,79.42,78855.2,0.0,0.99285,0.0,1.32965]
[1776876577361,79.42,78858.91,0.0,0.99286,0.0,1.32744]
[1776876579448,79.42,78858.59,0.0,0.99286,0.0,1.32763]
[1776876579512,79.42,78857.98,0.0,0.99286,0.0,1.32799]
[1776876583453,79.42,78857.51,0.0,0.99286,0.0,1.32827]
[1776876583549,79.42,78857.51,0.0,0.99286,0.0,1.32827]
[1776876590393,79.42,78867.63,0.0,0.9929,0.0,1.32226]
[1776876591587,79.42,78867.63,0.0,0.9929,0.0,1.32226]
[1776876591689,79.42,78867.63,0.0,0.9929,0.0,1.32226]
[1776876591790,79.42,78867.83,0.0,0.9929,0.0,1.32214]
[1776876597441,79.42,78867.9,0.0,0.9929,0.0,1.3221]
[1776876601470,79.42,78862.97,0.0,0.99288,0.0,1.32503]
[1776876602477,79.42,78853.93,0.0,0.99284,0.0,1.3304]
[1776876604491,79.42,78861.52,0.0,0.99287,0.0,1.32589]
[1776876606504,79.42,78852.11,0.0,0.99284,0.0,1.33149]
[1776876607512,79.42,78842.51,0.0,0.9928,0.0,1.33722]
[1776876608519,79.42,78839.81,0.0,0.99279,0.0,1.33884]
[1776876613554,79.42,78841.96,0.0,0.9928,0.0,1.33755]
[1776876618588,79.42,78847.94,0.0,0.99282,0.0,1.33398]
[1776876619599,79.42,78851.98,0.0,0.99284,0.0,1.33157]
[1776876624635,79.42,78852.64,0.0,0.99284,0.0,1.33117]
[1776876627656,79.42,78856.1,0.0,0.99285,0.0,1.32911]
[1776876631684,79.42,78853.14,0.0,0.99285,0.0,1.32967]
[1776876636719,79.42,78852.28,0.0,0.99284,0.0,1.33019]
[1776876637726,79.42,78847.78,0.0,0.99283,0.0,1.33287]
[1776876641753,79.42,78839.54,0.0,0.9928,0.0,1.3378]
[1776876642760,79.42,78834.66,0.0,0.99278,0.0,1.34072]
[1776876646791,79.42,78829.47,0.0,0.99276,0.0,1.34384]
[1776876651843,79.42,78828.15,0.0,0.99275,0.0,1.34463]
[1776876652845,79.42,78840.8,0.0,0.9928,0.0,1.33704]
[1776876653852,79.42,78840.81,0.0,0.9928,0.0,1.33704]
[1776876658886,79.42,78840.17,0.0,0.9928,0.0,1.33742]
[1776876660901,79.42,78846.77,0.0,0.99282,0.0,1.33347]
[1776876664929,79.42,78843.45,0.0,0.99281,0.0,1.33546]
[1776876666943,79.42,78848.95,0.0,0.99283,0.0,1.33217]
[1776876667950,79.42,78853.42,0.0,0.99285,0.0,1.32951]
[1776876671978,79.42,78857.95,0.0,0.99287,0.0,1.32681]
[1776876672985,79.42,78862.44,0.0,0.99288,0.0,1.32414]
[1776876677013,79.42,78855.88,0.0,0.99286,0.0,1.32804]
[1776876680034,79.42,78861.97,0.0,0.99288,0.0,1.32442]
[1776876681041,79.42,78872.19,0.0,0.99292,0.0,1.31837]
[1776876683055,79.42,78872.92,0.0,0.99292,0.0,1.31794]
[1776876687083,79.42,78864.85,0.0,0.99289,0.0,1.32271]
[1776876688677,79.42,78858.35,0.0,0.99287,0.0,1.32657]
[1776876691692,79.42,78855.9,0.0,0.99286,0.0,1.32803]
[1776876691937,79.42,78855.9,0.0,0.99286,0.0,1.32803]
[1776876691766,79.42,78860.48,0.0,0.99288,0.0,1.32411]
[1776876692118,79.42,78856.6,0.0,0.99287,0.0,1.32642]
[1776876694132,79.42,78850.24,0.0,0.99284,0.0,1.3302]
[1776876695139,79.42,78842.16,0.0,0.99281,0.0,1.33503]
[1776876697153,79.42,78841.39,0.0,0.99281,0.0,1.33549]
[1776876699166,79.42,78845.17,0.0,0.99282,0.0,1.33323]
[1776876701181,79.42,78833.52,0.0,0.99278,0.0,1.3402]
[1776876703195,79.42,78836.8,0.0,0.99279,0.0,1.33823]
[1776876708229,79.42,78834.28,0.0,0.99278,0.0,1.33974]
[1776876713264,79.42,78836.2,0.0,0.99279,0.0,1.33859]
[1776876715279,79.42,78831.85,0.0,0.99277,0.0,1.3412]
[1776876720313,79.42,78835.74,0.0,0.99279,0.0,1.33887]
[1776876721324,79.42,78842.02,0.0,0.99281,0.0,1.33511]
[1776876722330,79.42,78846.25,0.0,0.99283,0.0,1.33258]
[1776876723337,79.42,78850.09,0.0,0.99284,0.0,1.33029]
[1776876724344,79.42,78846.53,0.0,0.99283,0.0,1.33242]
[1776876725351,79.42,78842.7,0.0,0.99281,0.0,1.3347]
[1776876727495,79.42,78847.53,0.0,0.99283,0.0,1.33182]
[1776876732400,79.42,78842.97,0.0,0.99282,0.0,1.33454]
[1776876733407,79.42,78838.33,0.0,0.9928,0.0,1.33732]
[1776876738442,79.42,78833.26,0.0,0.99278,0.0,1.34036]
[1776876739451,79.42,78828.6,0.0,0.99276,0.0,1.34315]
[1776876740456,79.42,78817.15,0.0,0.99272,0.0,1.35005]
[1776876741463,79.42,78815.78,0.0,0.99271,0.0,1.35088]
[1776876746498,79.42,78816.17,0.0,0.99271,0.0,1.35064]
[1776876749544,79.42,78812.6,0.0,0.9927,0.0,1.3528]
[1776876750541,79.42,78818.62,0.0,0.99272,0.0,1.34916]
[1776876751548,79.42,78811.18,0.0,0.9927,0.0,1.35244]
[1776876753637,79.42,78815.91,0.0,0.99272,0.0,1.34959]
[1776876755576,79.42,78806.43,0.0,0.99268,0.0,1.35532]
[1776876756583,79.42,78786.16,0.0,0.99261,0.0,1.36764]
[1776876757590,79.42,78773.17,0.0,0.99256,0.0,1.37559]
[1776876758597,79.42,78776.59,0.0,0.99257,0.0,1.37349]
[1776876759604,79.42,78785.65,0.0,0.9926,0.0,1.36795]
[1776876762625,79.42,78778.75,0.0,0.99258,0.0,1.37217]
[1776876763632,79.42,78775.05,0.0,0.99256,0.0,1.37444]
[1776876767806,79.42,78776.31,0.0,0.99257,0.0,1.37366]
[1776876767937,79.42,78776.31,0.0,0.99257,0.0,1.37366]
[1776876767907,79.42,78775.98,0.0,0.99257,0.0,1.37387]
[1776876770681,79.42,78781.97,0.0,0.99259,0.0,1.3702]
[1776876771688,79.42,78788.13,0.0,0.99261,0.0,1.36644]
[1776876774709,79.42,78782.78,0.0,0.99259,0.0,1.3697]
[1776876779743,79.42,78779.31,0.0,0.99258,0.0,1.37183]
[1776876781758,79.42,78774.66,0.0,0.99256,0.0,1.37467]
[1776876786795,79.42,78777.41,0.0,0.99257,0.0,1.37299]
[1776876790823,79.42,78772.84,0.0,0.99255,0.0,1.37579]
[1776876795857,79.42,78770.46,0.0,0.99255,0.0,1.37725]
[1776876800893,79.42,78770.19,0.0,0.99254,0.0,1.37742]
[1776876805928,79.42,78775.2,0.0,0.99256,0.0,1.37434]
[1776876806261,79.42,78775.2,0.0,0.99256,0.0,1.37434]
[1776876806434,79.42,78775.2,0.0,0.99256,0.0,1.37434]
[1776876806935,79.42,78777.52,0.0,0.99257,0.0,1.37292]
[1776876811970,79.42,78777.62,0.0,0.99258,0.0,1.37163]
[1776876813983,79.42,78784.78,0.0,0.99261,0.0,1.36726]
[1776876814991,79.42,78793.58,0.0,0.99264,0.0,1.3619]
[1776876818012,79.42,78790.09,0.0,0.99263,0.0,1.36402]
[1776876823047,79.42,78787.06,0.0,0.99262,0.0,1.36587]
[1776876825428,79.42,78786.9,0.0,0.99262,0.0,1.36597]
[1776876825435,79.42,78786.9,0.0,0.99262,0.0,1.36597]
[1776876826068,79.42,78787.47,0.0,0.99262,0.0,1.36562]
[1776876828082,79.42,78782.68,0.0,0.9926,0.0,1.36854]
[1776876829089,79.42,78772.95,0.0,0.99256,0.0,1.37449]
[1776876830097,79.42,78768.99,0.0,0.99255,0.0,1.37692]
[1776876832109,79.42,78773.31,0.0,0.99256,0.0,1.37427]
[1776876836138,79.42,78777.88,0.0,0.99258,0.0,1.37147]
[1776876837144,79.42,78781.83,0.0,0.9926,0.0,1.36906]
[1776876839196,79.42,78780.76,0.0,0.99259,0.0,1.36971]
[1776876839435,79.42,78780.76,0.0,0.99259,0.0,1.36971]
[1776876839535,79.42,78784.18,0.0,0.99261,0.0,1.36762]
[1776876840166,79.42,78789.27,0.0,0.99262,0.0,1.36452]
[1776876842180,79.42,78793.88,0.0,0.99264,0.0,1.36171]
[1776876846208,79.42,78788.6,0.0,0.99262,0.0,1.36493]
[1776876847125,79.42,78788.6,0.0,0.99262,0.0,1.36493]
[1776876847191,79.42,78788.6,0.0,0.99262,0.0,1.36493]
[1776876847214,79.42,78784.54,0.0,0.99261,0.0,1.36741]
[1776876852250,79.42,78780.55,0.0,0.99259,0.0,1.36984]
[1776876855271,79.42,78777.22,0.0,0.99258,0.0,1.37188]
[1776876860305,79.42,78774.48,0.0,0.99257,0.0,1.37356]
[1776876865341,79.42,78774.7,0.0,0.99257,0.0,1.37342]
[1776876868362,79.42,78769.52,0.0,0.99255,0.0,1.3766]
[1776876873397,79.42,78768.49,0.0,0.99255,0.0,1.376]
[1776876875411,79.42,78761.6,0.0,0.99252,0.0,1.38023]
[1776876876417,79.42,78758.15,0.0,0.99251,0.0,1.38236]
[1776876880231,79.42,78755.96,0.0,0.9925,0.0,1.38371]
[1776876880446,79.42,78740.49,0.0,0.99244,0.0,1.39327]
[1776876881453,79.42,78734.18,0.0,0.99242,0.0,1.39719]
[1776876883833,79.42,78734.13,0.0,0.99242,0.0,1.39722]
[1776876885481,79.42,78738.29,0.0,0.99243,0.0,1.39464]
[1776876890516,79.42,78738.32,0.0,0.99243,0.0,1.39462]
[1776876892531,79.42,78734.83,0.0,0.99242,0.0,1.39679]
[1776876897855,79.42,78731.93,0.0,0.99241,0.0,1.39859]
[1776876897943,79.42,78731.93,0.0,0.99241,0.0,1.39859]
[1776876898038,79.42,78731.64,0.0,0.99241,0.0,1.39877]
[1776876903607,79.42,78732.54,0.0,0.99241,0.0,1.39821]
[1776876904614,79.42,78727.93,0.0,0.99239,0.0,1.40108]
[1776876905623,79.42,78707.6,0.0,0.99231,0.0,1.4138]
[1776876906567,79.42,78707.6,0.0,0.99231,0.0,1.4138]
[1776876906849,79.42,78695.72,0.0,0.99226,0.0,1.42128]
[1776876907636,79.42,78698.16,0.0,0.99227,0.0,1.41974]
[1776876909169,79.42,78698.16,0.0,0.99227,0.0,1.41974]
[1776876908643,79.42,78702.5,0.0,0.99229,0.0,1.41701]
[1776876911664,79.42,78706.61,0.0,0.99231,0.0,1.41442]
[1776876914458,79.42,78708.04,0.0,0.99231,0.0,1.41352]
[1776876914715,79.42,78708.04,0.0,0.99231,0.0,1.41352]
[1776876914790,79.42,78692.25,0.0,0.99225,0.0,1.42347]
[1776876915706,79.42,78674.06,0.0,0.99218,0.0,1.435]
[1776876916713,79.42,78686.28,0.0,0.99223,0.0,1.42724]
[1776876918171,79.42,78686.28,0.0,0.99223,0.0,1.42724]
[1776876917720,79.42,78688.32,0.0,0.99223,0.0,1.42595]
[1776876922754,79.42,78687.79,0.0,0.99223,0.0,1.42629]
[1776876924768,79.42,78691.8,0.0,0.99225,0.0,1.42375]
[1776876925776,79.42,78695.32,0.0,0.99226,0.0,1.42153]
[1776876927789,79.42,78707.82,0.0,0.99231,0.0,1.41366]
[1776876928798,79.42,78713.27,0.0,0.99233,0.0,1.41024]
[1776876929805,79.42,78717.79,0.0,0.99235,0.0,1.40741]
[1776876930812,79.42,78711.62,0.0,0.99233,0.0,1.41128]
[1776876933836,79.42,78708.94,0.0,0.99232,0.0,1.41171]
[1776876936357,79.42,78709.67,0.0,0.99233,0.0,1.41125]
[1776876936444,79.42,78709.67,0.0,0.99233,0.0,1.41125]
[1776876936977,79.42,78709.67,0.0,0.99233,0.0,1.41125]
[1776876937203,79.42,78709.67,0.0,0.99233,0.0,1.41125]
[1776876937078,79.42,78709.94,0.0,0.99233,0.0,1.41108]
[1776876937861,79.42,78705.81,0.0,0.99231,0.0,1.41367]
[1776876940617,79.42,78703.69,0.0,0.9923,0.0,1.415]
[1776876940700,79.42,78703.69,0.0,0.9923,0.0,1.415]
[1776876940890,79.42,78703.69,0.0,0.9923,0.0,1.415]
[1776876940948,79.42,78703.69,0.0,0.9923,0.0,1.415]
[1776876940986,79.42,78705.54,0.0,0.99231,0.0,1.41384]
[1776876943357,79.42,78704.32,0.0,0.9923,0.0,1.41461]
[1776876943428,79.42,78704.32,0.0,0.9923,0.0,1.41461]
[1776876943443,79.42,78704.32,0.0,0.9923,0.0,1.41461]
[1776876943903,79.42,78706.45,0.0,0.99231,0.0,1.41327]
[1776876947931,79.42,78702.65,0.0,0.9923,0.0,1.41566]
[1776876948697,79.42,78702.65,0.0,0.9923,0.0,1.41566]
[1776876948773,79.42,78702.65,0.0,0.9923,0.0,1.41566]
[1776876948944,79.42,78702.65,0.0,0.9923,0.0,1.41566]
[1776876948969,79.42,78701.84,0.0,0.99229,0.0,1.41617]
[1776876950953,79.42,78696.28,0.0,0.99227,0.0,1.41967]
[1776876952052,79.42,78696.28,0.0,0.99227,0.0,1.41967]
[1776876952211,79.42,78696.28,0.0,0.99227,0.0,1.41967]
[1776876952070,79.42,78697.19,0.0,0.99228,0.0,1.41909]
[1776876952463,79.42,78697.19,0.0,0.99228,0.0,1.41909]
[1776876952704,79.42,78697.19,0.0,0.99228,0.0,1.41909]
[1776876953977,79.42,78709.04,0.0,0.99232,0.0,1.41164]
[1776876954984,79.42,78717.64,0.0,0.99236,0.0,1.40626]
[1776876956451,79.42,78717.29,0.0,0.99236,0.0,1.40648]
[1776876956919,79.42,78717.29,0.0,0.99236,0.0,1.40648]
[1776876956998,79.42,78715.26,0.0,0.99235,0.0,1.40775]
[1776876958189,79.42,78715.26,0.0,0.99235,0.0,1.40775]
[1776876963042,79.42,78723.54,0.0,0.99238,0.0,1.40257]
[1776876964049,79.42,78732.8,0.0,0.99242,0.0,1.39681]
[1776876966063,79.42,78737.44,0.0,0.99244,0.0,1.39393]
[1776876967070,79.42,78741.2,0.0,0.99245,0.0,1.39159]
[1776876971300,79.42,78743.08,0.0,0.99246,0.0,1.39043]
[1776876971448,79.42,78743.08,0.0,0.99246,0.0,1.39043]
[1776876971861,79.42,78743.08,0.0,0.99246,0.0,1.39043]
[1776876971935,79.42,78743.08,0.0,0.99246,0.0,1.39043]
[1776876972105,79.42,78743.28,0.0,0.99246,0.0,1.39031]
[1776876974119,79.42,78740.12,0.0,0.99245,0.0,1.39226]
[1776876978147,79.42,78743.93,0.0,0.99246,0.0,1.3899]
[1776876978993,79.42,78743.93,0.0,0.99246,0.0,1.3899]
[1776876979199,79.42,78743.93,0.0,0.99246,0.0,1.3899]
[1776876979154,79.42,78744.6,0.0,0.99246,0.0,1.38949]
[1776876979385,79.42,78744.6,0.0,0.99246,0.0,1.38949]
[1776876979447,79.42,78744.6,0.0,0.99246,0.0,1.38949]
[1776876981182,79.42,78750.78,0.0,0.99249,0.0,1.38567]
[1776876983196,79.42,78760.68,0.0,0.99253,0.0,1.37957]
[1776876984202,79.42,78768.07,0.0,0.99256,0.0,1.37503]
[1776876985210,79.42,78769.02,0.0,0.99256,0.0,1.37445]
[1776876986217,79.42,78774.91,0.0,0.99258,0.0,1.37084]
[1776876987224,79.42,78778.88,0.0,0.9926,0.0,1.36841]
[1776876990195,79.42,78779.33,0.0,0.9926,0.0,1.36814]
[1776876990245,79.42,78778.95,0.0,0.9926,0.0,1.36837]
[1776876990441,79.42,78778.95,0.0,0.9926,0.0,1.36837]
[1776876992981,79.42,78777.16,0.0,0.9926,0.0,1.36824]
[1776876993194,79.42,78777.16,0.0,0.9926,0.0,1.36824]
[1776876995961,79.42,78779.76,0.0,0.99261,0.0,1.36665]
[1776876996193,79.42,78779.76,0.0,0.99261,0.0,1.36665]
[1776876996213,79.42,78779.76,0.0,0.99261,0.0,1.36665]
[1776876996287,79.42,78781.93,0.0,0.99262,0.0,1.36533]
[1776876996444,79.42,78781.93,0.0,0.99262,0.0,1.36533]
[1776876999226,79.42,78782.09,0.0,0.99262,0.0,1.36523]
[1776876999259,79.42,78788.94,0.0,0.99264,0.0,1.36106]
[1776876999443,79.42,78788.94,0.0,0.99264,0.0,1.36106]
[1776876999475,79.42,78792.25,0.0,0.99266,0.0,1.35905]
[1776877000315,79.42,78796.41,0.0,0.99267,0.0,1.35652]
[1776877001878,79.42,78796.41,0.0,0.99267,0.0,1.35652]
[1776877001948,79.42,78796.41,0.0,0.99267,0.0,1.35652]
[1776877007366,79.42,78797.97,0.0,0.99268,0.0,1.35558]
[1776877009379,79.42,78785.07,0.0,0.99263,0.0,1.36341]
[1776877010387,79.42,78778.37,0.0,0.9926,0.0,1.3675]
[1776877012400,79.42,78775.02,0.0,0.99259,0.0,1.36955]
[1776877015103,79.42,78773.53,0.0,0.99258,0.0,1.37046]
[1776877015194,79.42,78773.53,0.0,0.99258,0.0,1.37046]
[1776877015195,79.42,78778.27,0.0,0.9926,0.0,1.36756]
[1776877015362,79.42,78778.27,0.0,0.9926,0.0,1.36756]
[1776877015451,79.42,78778.27,0.0,0.9926,0.0,1.36756]
[1776877020413,79.42,78776.88,0.0,0.9926,0.0,1.36841]
[1776877020442,79.42,78776.88,0.0,0.9926,0.0,1.36841]
[1776877020513,79.42,78776.88,0.0,0.9926,0.0,1.36841]
[1776877020695,79.42,78776.88,0.0,0.9926,0.0,1.36841]
[1776877020725,79.42,78776.93,0.0,0.9926,0.0,1.36838]
[1776877022471,79.42,78780.96,0.0,0.99261,0.0,1.36592]
[1776877023432,79.42,78780.96,0.0,0.99261,0.0,1.36592]
[1776877023694,79.42,78780.96,0.0,0.99261,0.0,1.36592]
[1776877023793,79.42,78783.48,0.0,0.99262,0.0,1.36438]
[1776877025056,79.42,78783.48,0.0,0.99262,0.0,1.36438]
[1776877025195,79.42,78783.48,0.0,0.99262,0.0,1.36438]
[1776877025492,79.42,78780.27,0.0,0.99261,0.0,1.36634]
[1776877027530,79.42,78779.98,0.0,0.99261,0.0,1.36652]
[1776877027704,79.42,78779.98,0.0,0.99261,0.0,1.36652]
[1776877027804,79.42,78775.71,0.0,0.99259,0.0,1.36912]
[1776877028513,79.42,78772.49,0.0,0.99258,0.0,1.37109]
[1776877033548,79.42,78771.88,0.0,0.99258,0.0,1.37147]
[1776877034555,79.42,78775.08,0.0,0.99259,0.0,1.36951]
[1776877035621,79.42,78775.08,0.0,0.99259,0.0,1.36951]
[1776877035703,79.42,78775.08,0.0,0.99259,0.0,1.36951]
[1776877035853,79.42,78775.08,0.0,0.99259,0.0,1.36951]
[1776877035940,79.42,78775.08,0.0,0.99259,0.0,1.36951]
[1776877035954,79.42,78772.8,0.0,0.99258,0.0,1.3709]
[1776877036704,79.42,78772.8,0.0,0.99258,0.0,1.3709]
[1776877036945,79.42,78772.8,0.0,0.99258,0.0,1.3709]
[1776877036998,79.42,78781.25,0.0,0.99261,0.0,1.36574]
[1776877037576,79.42,78786.82,0.0,0.99263,0.0,1.36235]
[1776877041802,79.42,78786.94,0.0,0.99263,0.0,1.36227]
[1776877041941,79.42,78786.94,0.0,0.99263,0.0,1.36227]
[1776877042017,79.42,78786.64,0.0,0.99263,0.0,1.36246]
[1776877043826,79.42,78786.89,0.0,0.99263,0.0,1.3623]
[1776877043946,79.42,78786.89,0.0,0.99263,0.0,1.3623]
[1776877049660,79.42,78786.43,0.0,0.99263,0.0,1.36258]
[1776877053428,79.42,78786.65,0.0,0.99264,0.0,1.36123]
[1776877053440,79.42,78786.65,0.0,0.99264,0.0,1.36123]
[1776877053612,79.42,78786.65,0.0,0.99264,0.0,1.36123]
[1776877053703,79.42,78786.65,0.0,0.99264,0.0,1.36123]
[1776877053713,79.42,78786.36,0.0,0.99264,0.0,1.36141]
[1776877055702,79.42,78779.42,0.0,0.99261,0.0,1.36563]
[1776877056467,79.42,78779.42,0.0,0.99261,0.0,1.36563]
[1776877056529,79.42,78779.42,0.0,0.99261,0.0,1.36563]
[1776877056716,79.42,78779.42,0.0,0.99261,0.0,1.36563]
[1776877056843,79.42,78773.83,0.0,0.99259,0.0,1.36905]
[1776877058724,79.42,78770.77,0.0,0.99258,0.0,1.37092]
[1776877060859,79.42,78771.42,0.0,0.99258,0.0,1.37052]
[1776877060899,79.42,78771.42,0.0,0.99258,0.0,1.37052]
[1776877060941,79.42,78771.42,0.0,0.99258,0.0,1.37052]
[1776877061000,79.42,78769.98,0.0,0.99258,0.0,1.3714]
[1776877063758,79.42,78774.19,0.0,0.99259,0.0,1.36883]
[1776877067552,79.42,78771.92,0.0,0.99258,0.0,1.37021]
[1776877067626,79.42,78771.92,0.0,0.99258,0.0,1.37021]
[1776877067699,79.42,78771.92,0.0,0.99258,0.0,1.37021]
[1776877067787,79.42,78770.41,0.0,0.99258,0.0,1.37114]
[1776877072821,79.42,78769.23,0.0,0.99257,0.0,1.37186]
[1776877075424,79.42,78769.07,0.0,0.99257,0.0,1.37196]
[1776877075450,79.42,78769.07,0.0,0.99257,0.0,1.37196]
[1776877075534,79.42,78769.07,0.0,0.99257,0.0,1.37196]
[1776877075701,79.42,78769.07,0.0,0.99257,0.0,1.37196]
[1776877075843,79.42,78769.2,0.0,0.99257,0.0,1.37188]
[1776877081877,79.42,78769.83,0.0,0.99258,0.0,1.37149]
[1776877081939,79.42,78769.83,0.0,0.99258,0.0,1.37149]
[1776877082256,79.42,78769.83,0.0,0.99258,0.0,1.37149]
[1776877082296,79.42,78768.6,0.0,0.99257,0.0,1.37225]
[1776877082893,79.42,78762.17,0.0,0.99255,0.0,1.37619]
[1776877083899,79.42,78756.77,0.0,0.99252,0.0,1.37951]
[1776877085072,79.42,78756.77,0.0,0.99252,0.0,1.37951]
[1776877085166,79.42,78752.88,0.0,0.99251,0.0,1.3819]
[1776877085715,79.42,78752.88,0.0,0.99251,0.0,1.3819]
[1776877085949,79.42,78752.88,0.0,0.99251,0.0,1.3819]
[1776877090948,79.42,78738.05,0.0,0.99245,0.0,1.39107]
[1776877091955,79.42,78732.96,0.0,0.99243,0.0,1.39422]
[1776877095056,79.42,78735.25,0.0,0.99244,0.0,1.3928]
[1776877095208,79.42,78735.25,0.0,0.99244,0.0,1.3928]
[1776877095254,79.42,78735.25,0.0,0.99244,0.0,1.3928]
[1776877095336,79.42,78737.79,0.0,0.99245,0.0,1.39123]
[1776877095440,79.42,78737.79,0.0,0.99245,0.0,1.39123]
[1776877098872,79.42,78737.03,0.0,0.99245,0.0,1.3917]
[1776877098946,79.42,78737.03,0.0,0.99245,0.0,1.3917]
[1776877098978,79.42,78737.03,0.0,0.99245,0.0,1.3917]
[1776877099192,79.42,78737.03,0.0,0.99245,0.0,1.3917]
[1776877099290,79.42,78732.52,0.0,0.99243,0.0,1.3945]
[1776877102036,79.42,78735.1,0.0,0.99244,0.0,1.3929]
[1776877105795,79.42,78735.27,0.0,0.99244,0.0,1.39279]
[1776877105913,79.42,78735.27,0.0,0.99244,0.0,1.39279]
[1776877105944,79.42,78735.27,0.0,0.99244,0.0,1.39279]
[1776877106063,79.42,78736.74,0.0,0.99245,0.0,1.39188]
[1776877107071,79.42,78741.19,0.0,0.99246,0.0,1.38912]
[1776877110353,79.42,78743.5,0.0,0.99247,0.0,1.38769]
[1776877110396,79.42,78749.16,0.0,0.9925,0.0,1.3842]
[1776877110441,79.42,78749.16,0.0,0.9925,0.0,1.3842]
[1776877110925,79.42,78749.16,0.0,0.9925,0.0,1.3842]
[1776877110938,79.42,78749.16,0.0,0.9925,0.0,1.3842]
[1776877111099,79.42,78741.26,0.0,0.99247,0.0,1.38784]
[1776877112106,79.42,78737.01,0.0,0.99245,0.0,1.39047]
[1776877113113,79.42,78739.47,0.0,0.99246,0.0,1.38895]
[1776877114337,79.42,78739.47,0.0,0.99246,0.0,1.38895]
[1776877114120,79.42,78735.65,0.0,0.99245,0.0,1.39131]
[1776877114436,79.42,78735.65,0.0,0.99245,0.0,1.39131]
[1776877114509,79.42,78735.65,0.0,0.99245,0.0,1.39131]
[1776877114703,79.42,78735.65,0.0,0.99245,0.0,1.39131]
[1776877115127,79.42,78732.56,0.0,0.99244,0.0,1.39323]
[1776877119680,79.42,78732.21,0.0,0.99244,0.0,1.39345]
[1776877119688,79.42,78732.21,0.0,0.99244,0.0,1.39345]
[1776877119815,79.42,78732.21,0.0,0.99244,0.0,1.39345]
[1776877119945,79.42,78732.21,0.0,0.99244,0.0,1.39345]
[1776877120163,79.42,78730.93,0.0,0.99243,0.0,1.39424]
[1776877123183,79.42,78733.56,0.0,0.99244,0.0,1.39261]
[1776877126404,79.42,78732.75,0.0,0.99244,0.0,1.39311]
[1776877126438,79.42,78732.54,0.0,0.99244,0.0,1.39324]
[1776877126501,79.42,78732.54,0.0,0.99244,0.0,1.39324]
[1776877126689,79.42,78732.54,0.0,0.99244,0.0,1.39324]
[1776877127210,79.42,78730.22,0.0,0.99243,0.0,1.39468]
[1776877130222,79.42,78731.83,0.0,0.99243,0.0,1.39368]
[1776877130345,79.42,78731.83,0.0,0.99243,0.0,1.39368]
[1776877130428,79.42,78732.2,0.0,0.99244,0.0,1.39345]
[1776877130440,79.42,78732.2,0.0,0.99244,0.0,1.39345]
[1776877131239,79.42,78733.98,0.0,0.99244,0.0,1.39235]
[1776877133253,79.42,78736.17,0.0,0.99245,0.0,1.39099]
[1776877134260,79.42,78739.19,0.0,0.99246,0.0,1.38912]
[1776877138196,79.42,78739.92,0.0,0.99247,0.0,1.38867]
[1776877138295,79.42,78739.92,0.0,0.99247,0.0,1.38867]
[1776877138437,79.42,78739.92,0.0,0.99247,0.0,1.38867]
[1776877138388,79.42,78739.79,0.0,0.99246,0.0,1.38875]
[1776877139295,79.42,78740.41,0.0,0.99247,0.0,1.38837]
[1776877143387,79.42,78740.16,0.0,0.99247,0.0,1.38852]
[1776877143436,79.42,78740.16,0.0,0.99247,0.0,1.38852]
[1776877143432,79.42,78748.7,0.0,0.9925,0.0,1.38325]
[1776877144330,79.42,78758.9,0.0,0.99254,0.0,1.37697]
[1776877145337,79.42,78768.9,0.0,0.99258,0.0,1.37084]
[1776877146344,79.42,78769.57,0.0,0.99258,0.0,1.37043]
[1776877146567,79.42,78769.57,0.0,0.99258,0.0,1.37043]
[1776877146745,79.42,78769.57,0.0,0.99258,0.0,1.37043]
[1776877146938,79.42,78769.57,0.0,0.99258,0.0,1.37043]
[1776877147351,79.42,78770.31,0.0,0.99258,0.0,1.36997]
[1776877148357,79.42,78775.87,0.0,0.99261,0.0,1.36658]
[1776877149364,79.42,78778.43,0.0,0.99261,0.0,1.36501]
[1776877152337,79.42,78778.78,0.0,0.99262,0.0,1.3648]
[1776877152439,79.42,78778.78,0.0,0.99262,0.0,1.3648]
[1776877158472,79.42,78777.19,0.0,0.99261,0.0,1.36577]
[1776877158696,79.42,78777.19,0.0,0.99261,0.0,1.36577]
[1776877164470,79.42,78778.11,0.0,0.99261,0.0,1.36521]
[1776877166950,79.42,78778.12,0.0,0.99261,0.0,1.3652]
[1776877167198,79.42,78778.12,0.0,0.99261,0.0,1.3652]
[1776877172526,79.42,78775.89,0.0,0.99261,0.0,1.36534]
[1776877176461,79.42,78775.58,0.0,0.99261,0.0,1.36553]
[1776877176696,79.42,78775.67,0.0,0.99261,0.0,1.36547]
[1776877176766,79.42,78773.58,0.0,0.9926,0.0,1.36675]
[1776877178568,79.42,78769.34,0.0,0.99259,0.0,1.36934]
[1776877183602,79.42,78768.42,0.0,0.99258,0.0,1.3699]
[1776877189669,79.42,78768.58,0.0,0.99258,0.0,1.3698]
[1776877195688,79.42,78769.1,0.0,0.99259,0.0,1.36949]
[1776877200723,79.42,78771.38,0.0,0.99259,0.0,1.36809]
[1776877205758,79.42,78770.59,0.0,0.99259,0.0,1.36858]
[1776877210793,79.42,78773.26,0.0,0.9926,0.0,1.36694]
[1776877211800,79.42,78786.75,0.0,0.99265,0.0,1.35873]
[1776877213491,79.42,78786.75,0.0,0.99265,0.0,1.35873]
[1776877212807,79.42,78796.16,0.0,0.99269,0.0,1.35302]
[1776877213696,79.42,78796.16,0.0,0.99269,0.0,1.35302]
[1776877213814,79.42,78797.18,0.0,0.99269,0.0,1.3524]
[1776877217841,79.42,78794.87,0.0,0.99268,0.0,1.3538]
[1776877221875,79.42,78812.75,0.0,0.99275,0.0,1.34301]
[1776877222881,79.42,78820.92,0.0,0.99278,0.0,1.3381]
[1776877225222,79.42,78822.56,0.0,0.99279,0.0,1.33712]
[1776877225901,79.42,78824.64,0.0,0.9928,0.0,1.33587]
[1776877227697,79.42,78825.53,0.0,0.9928,0.0,1.33534]
[1776877232950,79.42,78825.15,0.0,0.99281,0.0,1.33436]
[1776877234477,79.42,78825.15,0.0,0.99281,0.0,1.33436]
[1776877234507,79.42,78802.51,0.0,0.99272,0.0,1.34797]
[1776877234965,79.42,78775.69,0.0,0.99262,0.0,1.36424]
[1776877235974,79.42,78775.08,0.0,0.99261,0.0,1.36461]
[1776877237651,79.42,78775.69,0.0,0.99262,0.0,1.36424]
[1776877237987,79.42,78776.34,0.0,0.99262,0.0,1.36384]
[1776877239710,79.42,78777.91,0.0,0.99263,0.0,1.36288]
[1776877240003,79.42,78782.89,0.0,0.99264,0.0,1.35985]
[1776877244029,79.42,78785.85,0.0,0.99266,0.0,1.35805]
[1776877245037,79.42,78790.9,0.0,0.99268,0.0,1.35499]
[1776877246431,79.42,78794.21,0.0,0.99269,0.0,1.35298]
[1776877247684,79.42,78794.83,0.0,0.99269,0.0,1.35261]
[1776877248058,79.42,78805.55,0.0,0.99273,0.0,1.34613]
[1776877249065,79.42,78811.48,0.0,0.99275,0.0,1.34256]
[1776877251079,79.42,78814.85,0.0,0.99277,0.0,1.34054]
[1776877256484,79.42,78813.43,0.0,0.99276,0.0,1.34139]
[1776877256696,79.42,78813.95,0.0,0.99276,0.0,1.34108]
[1776877262164,79.42,78819.13,0.0,0.99278,0.0,1.33797]
[1776877262982,79.42,78819.13,0.0,0.99278,0.0,1.33797]
[1776877263163,79.42,78838.36,0.0,0.99285,0.0,1.32648]
[1776877264170,79.42,78845.19,0.0,0.99288,0.0,1.32242]
[1776877266088,79.42,78847.09,0.0,0.99289,0.0,1.32129]
[1776877268198,79.42,78852.39,0.0,0.99291,0.0,1.31815]
[1776877271219,79.42,78847.56,0.0,0.99289,0.0,1.32101]
[1776877272226,79.42,78841.71,0.0,0.99287,0.0,1.32449]
[1776877276254,79.42,78835.02,0.0,0.99284,0.0,1.32847]
[1776877277261,79.42,78831.46,0.0,0.99283,0.0,1.33059]
[1776877278692,79.42,78829.6,0.0,0.99282,0.0,1.3317]
[1776877278899,79.42,78829.6,0.0,0.99282,0.0,1.3317]
[1776877278940,79.42,78829.6,0.0,0.99282,0.0,1.3317]
[1776877279275,79.42,78829.65,0.0,0.99282,0.0,1.33167]
[1776877281289,79.42,78835.63,0.0,0.99284,0.0,1.32811]
[1776877282295,79.42,78838.99,0.0,0.99286,0.0,1.3261]
[1776877284310,79.42,78844.31,0.0,0.99288,0.0,1.32294]
[1776877285247,79.42,78844.31,0.0,0.99288,0.0,1.32294]
[1776877285438,79.42,78844.31,0.0,0.99288,0.0,1.32294]
[1776877285444,79.42,78844.31,0.0,0.99288,0.0,1.32294]
[1776877285537,79.42,78846.45,0.0,0.99289,0.0,1.32167]
[1776877285699,79.42,78846.45,0.0,0.99289,0.0,1.32167]
[1776877286345,79.42,78863.87,0.0,0.99295,0.0,1.31137]
[1776877286944,79.42,78863.87,0.0,0.99295,0.0,1.31137]
[1776877287339,79.42,78868.66,0.0,0.99297,0.0,1.30855]
[1776877288348,79.42,78860.53,0.0,0.99294,0.0,1.31334]
[1776877289357,79.42,78879.0,0.0,0.99301,0.0,1.30247]
[1776877290151,79.42,78879.0,0.0,0.99301,0.0,1.30247]
[1776877290363,79.42,78910.25,0.0,0.99312,0.0,1.28427]
[1776877291369,79.42,78903.41,0.0,0.9931,0.0,1.28706]
[1776877291781,79.42,78903.41,0.0,0.9931,0.0,1.28706]
[1776877292379,79.42,78888.24,0.0,0.99305,0.0,1.29589]
[1776877293386,79.42,78888.66,0.0,0.99305,0.0,1.29564]
[1776877295207,79.42,78889.03,0.0,0.99305,0.0,1.29543]
[1776877295402,79.42,78892.36,0.0,0.99306,0.0,1.29348]
[1776877296409,79.42,78896.8,0.0,0.99308,0.0,1.2909]
[1776877297426,79.42,78907.63,0.0,0.99312,0.0,1.28461]
[1776877298429,79.42,78911.3,0.0,0.99313,0.0,1.28249]
[1776877299436,79.42,78905.01,0.0,0.99311,0.0,1.28613]
[1776877300443,79.42,78909.37,0.0,0.99312,0.0,1.2836]
[1776877301666,79.42,78909.24,0.0,0.99312,0.0,1.28368]
[1776877306894,79.42,78908.16,0.0,0.99312,0.0,1.28431]
[1776877307493,79.42,78913.46,0.0,0.99314,0.0,1.28124]
[1776877308502,79.42,78921.45,0.0,0.99317,0.0,1.27663]
[1776877309507,79.42,78924.75,0.0,0.99318,0.0,1.27473]
[1776877312529,79.42,78920.28,0.0,0.99316,0.0,1.2773]
[1776877314543,79.42,78930.81,0.0,0.9932,0.0,1.27124]
[1776877316557,79.42,78935.22,0.0,0.99321,0.0,1.26871]
[1776877317564,79.42,78931.89,0.0,0.9932,0.0,1.27062]
[1776877318571,79.42,78923.35,0.0,0.99317,0.0,1.27553]
[1776877320585,79.42,78927.79,0.0,0.99319,0.0,1.27298]
[1776877322599,79.42,78930.97,0.0,0.9932,0.0,1.27115]
[1776877326627,79.42,78936.23,0.0,0.99322,0.0,1.26813]
[1776877328641,79.42,78933.03,0.0,0.99321,0.0,1.26997]
[1776877331350,79.42,78933.56,0.0,0.99321,0.0,1.26967]
[1776877331441,79.42,78933.56,0.0,0.99321,0.0,1.26967]
[1776877331539,79.42,78933.56,0.0,0.99321,0.0,1.26967]
[1776877332672,79.42,78925.46,0.0,0.99318,0.0,1.27432]
[1776877333888,79.42,78925.46,0.0,0.99318,0.0,1.27432]
[1776877333947,79.42,78925.46,0.0,0.99318,0.0,1.27432]
[1776877337995,79.42,78924.09,0.0,0.99318,0.0,1.27511]
[1776877338313,79.42,78924.09,0.0,0.99318,0.0,1.27511]
[1776877338417,79.42,78923.37,0.0,0.99317,0.0,1.27552]
[1776877338714,79.42,78912.34,0.0,0.99313,0.0,1.28189]
[1776877339721,79.42,78907.79,0.0,0.99312,0.0,1.28452]
[1776877340728,79.42,78903.69,0.0,0.9931,0.0,1.2869]
[1776877343979,79.42,78901.04,0.0,0.99309,0.0,1.28843]
[1776877344205,79.42,78901.04,0.0,0.99309,0.0,1.28843]
[1776877345763,79.42,78893.6,0.0,0.99306,0.0,1.29276]
[1776877346771,79.42,78890.29,0.0,0.99305,0.0,1.29469]
[1776877347777,79.42,78885.16,0.0,0.99303,0.0,1.29769]
[1776877349791,79.42,78875.38,0.0,0.993,0.0,1.30341]
[1776877350803,79.42,78869.98,0.0,0.99298,0.0,1.30658]
[1776877351809,79.42,78876.3,0.0,0.99301,0.0,1.30169]
[1776877356844,79.42,78877.58,0.0,0.99301,0.0,1.30094]
[1776877357851,79.42,78887.8,0.0,0.99305,0.0,1.29496]
[1776877358859,79.42,78882.6,0.0,0.99303,0.0,1.298]
[1776877359865,79.42,78882.86,0.0,0.99303,0.0,1.29785]
[1776877361472,79.42,78882.86,0.0,0.99303,0.0,1.29785]
[1776877361538,79.42,78884.39,0.0,0.99304,0.0,1.29695]
[1776877362117,79.42,78884.39,0.0,0.99304,0.0,1.29695]
[1776877362195,79.42,78884.39,0.0,0.99304,0.0,1.29695]
[1776877367922,79.42,78877.07,0.0,0.99301,0.0,1.30124]
[1776877368890,79.42,78877.07,0.0,0.99301,0.0,1.30124]
[1776877368937,79.42,78877.07,0.0,0.99301,0.0,1.30124]
[1776877369200,79.42,78877.07,0.0,0.99301,0.0,1.30124]
[1776877369440,79.42,78877.07,0.0,0.99301,0.0,1.30124]
[1776877369488,79.42,78876.46,0.0,0.99301,0.0,1.30159]
[1776877374688,79.42,78877.05,0.0,0.99301,0.0,1.30125]
[1776877374929,79.42,78876.58,0.0,0.99301,0.0,1.30152]
[1776877374942,79.42,78876.58,0.0,0.99301,0.0,1.30152]
[1776877374971,79.42,78875.29,0.0,0.993,0.0,1.30228]
[1776877375978,79.42,78867.83,0.0,0.99298,0.0,1.30666]
[1776877376985,79.42,78863.59,0.0,0.99296,0.0,1.30915]
[1776877378651,79.42,78863.59,0.0,0.99296,0.0,1.30915]
[1776877378695,79.42,78863.59,0.0,0.99296,0.0,1.30915]
[1776877378838,79.42,78864.0,0.0,0.99296,0.0,1.30891]
[1776877378946,79.42,78864.0,0.0,0.99296,0.0,1.30891]
[1776877378998,79.42,78862.9,0.0,0.99296,0.0,1.30956]
[1776877381014,79.42,78859.31,0.0,0.99295,0.0,1.31167]
[1776877383448,79.42,78858.44,0.0,0.99294,0.0,1.31219]
[1776877383550,79.42,78858.44,0.0,0.99294,0.0,1.31219]
[1776877383696,79.42,78858.44,0.0,0.99294,0.0,1.31219]
[1776877383651,79.42,78857.52,0.0,0.99294,0.0,1.31273]
[1776877387737,79.42,78857.74,0.0,0.99294,0.0,1.3126]
[1776877387789,79.42,78857.74,0.0,0.99294,0.0,1.3126]
[1776877387943,79.42,78857.74,0.0,0.99294,0.0,1.3126]
[1776877388062,79.42,78859.0,0.0,0.99294,0.0,1.31186]
[1776877389070,79.42,78855.79,0.0,0.99293,0.0,1.31375]
[1776877391338,79.42,78854.89,0.0,0.99293,0.0,1.31428]
[1776877391340,79.42,78854.89,0.0,0.99293,0.0,1.31428]
[1776877391444,79.42,78854.89,0.0,0.99293,0.0,1.31428]
[1776877391502,79.42,78855.3,0.0,0.99293,0.0,1.31404]
[1776877395036,79.42,78854.37,0.0,0.99293,0.0,1.31459]
[1776877395082,79.42,78854.37,0.0,0.99293,0.0,1.31459]
[1776877395191,79.42,78854.37,0.0,0.99293,0.0,1.31459]
[1776877395290,79.42,78859.22,0.0,0.99294,0.0,1.31173]
[1776877399140,79.42,78864.46,0.0,0.99296,0.0,1.30864]
[1776877400147,79.42,78871.8,0.0,0.99299,0.0,1.30433]
[1776877402531,79.42,78874.03,0.0,0.993,0.0,1.30302]
[1776877402700,79.42,78874.03,0.0,0.993,0.0,1.30302]
[1776877402731,79.42,78874.03,0.0,0.993,0.0,1.30302]
[1776877402536,79.42,78873.64,0.0,0.993,0.0,1.30325]
[1776877402942,79.42,78873.64,0.0,0.993,0.0,1.30325]
[1776877404175,79.42,78878.0,0.0,0.99301,0.0,1.30069]
[1776877405182,79.42,78882.75,0.0,0.99303,0.0,1.29791]
[1776877406881,79.42,78882.17,0.0,0.99303,0.0,1.29825]
[1776877406946,79.42,78882.17,0.0,0.99303,0.0,1.29825]
[1776877407571,79.42,78882.17,0.0,0.99303,0.0,1.29825]
[1776877407698,79.42,78882.17,0.0,0.99303,0.0,1.29825]
[1776877407670,79.42,78881.52,0.0,0.99303,0.0,1.29863]
[1776877409209,79.42,78877.02,0.0,0.99301,0.0,1.30127]
[1776877413138,79.42,78876.1,0.0,0.99301,0.0,1.30062]
[1776877413202,79.42,78876.1,0.0,0.99301,0.0,1.30062]
[1776877413299,79.42,78876.1,0.0,0.99301,0.0,1.30062]
[1776877413445,79.42,78876.1,0.0,0.99301,0.0,1.30062]
[1776877413538,79.42,78878.55,0.0,0.99302,0.0,1.29919]
[1776877415252,79.42,78894.18,0.0,0.99308,0.0,1.29007]
[1776877416259,79.42,78901.89,0.0,0.99311,0.0,1.28559]
[1776877417266,79.42,78910.3,0.0,0.99314,0.0,1.28072]
[1776877418273,79.42,78915.09,0.0,0.99315,0.0,1.27796]
[1776877419280,79.42,78923.88,0.0,0.99319,0.0,1.27289]
[1776877421294,79.42,78926.96,0.0,0.9932,0.0,1.27112]
[1776877423308,79.42,78922.67,0.0,0.99318,0.0,1.27359]
[1776877424697,79.42,78922.67,0.0,0.99318,0.0,1.27359]
[1776877424941,79.42,78921.65,0.0,0.99318,0.0,1.27418]
[1776877424974,79.42,78921.65,0.0,0.99318,0.0,1.27418]
[1776877425194,79.42,78921.65,0.0,0.99318,0.0,1.27418]
[1776877425322,79.42,78923.48,0.0,0.99318,0.0,1.27312]
[1776877427336,79.42,78927.06,0.0,0.9932,0.0,1.27107]
[1776877430466,79.42,78927.29,0.0,0.9932,0.0,1.27093]
[1776877430693,79.42,78927.29,0.0,0.9932,0.0,1.27093]
[1776877431387,79.42,78925.49,0.0,0.99319,0.0,1.27197]
[1776877431439,79.42,78925.49,0.0,0.99319,0.0,1.27197]
[1776877431471,79.42,78923.51,0.0,0.99319,0.0,1.27311]
[1776877434648,79.42,78925.27,0.0,0.99319,0.0,1.2721]
[1776877434698,79.42,78925.27,0.0,0.99319,0.0,1.2721]
[1776877434698,79.42,78920.98,0.0,0.99318,0.0,1.27456]
[1776877435392,79.42,78919.46,0.0,0.99317,0.0,1.27544]
[1776877437135,79.42,78920.77,0.0,0.99318,0.0,1.27468]
[1776877437194,79.42,78920.77,0.0,0.99318,0.0,1.27468]
[1776877439499,79.42,78918.95,0.0,0.99317,0.0,1.27573]
[1776877439692,79.42,78918.95,0.0,0.99317,0.0,1.27573]
[1776877439736,79.42,78918.52,0.0,0.99317,0.0,1.27598]
[1776877440066,79.42,78918.52,0.0,0.99317,0.0,1.27598]
[1776877440198,79.42,78918.52,0.0,0.99317,0.0,1.27598]
[1776877441434,79.42,78910.79,0.0,0.99314,0.0,1.28044]
[1776877442557,79.42,78910.79,0.0,0.99314,0.0,1.28044]
[1776877442697,79.42,78910.79,0.0,0.99314,0.0,1.28044]
[1776877442658,79.42,78909.17,0.0,0.99313,0.0,1.28138]
[1776877447476,79.42,78917.02,0.0,0.99316,0.0,1.27684]
[1776877447954,79.42,78917.02,0.0,0.99316,0.0,1.27684]
[1776877448197,79.42,78917.02,0.0,0.99316,0.0,1.27684]
[1776877452116,79.42,78918.28,0.0,0.99317,0.0,1.27612]
[1776877452196,79.42,78918.28,0.0,0.99317,0.0,1.27612]
[1776877452511,79.42,78917.35,0.0,0.99316,0.0,1.27665]
[1776877453554,79.42,78917.35,0.0,0.99316,0.0,1.27665]
[1776877453691,79.42,78917.35,0.0,0.99316,0.0,1.27665]
[1776877458340,79.42,78916.37,0.0,0.99316,0.0,1.27722]
[1776877458441,79.42,78916.37,0.0,0.99316,0.0,1.27722]
[1776877458554,79.42,78917.06,0.0,0.99316,0.0,1.27682]
[1776877459561,79.42,78919.95,0.0,0.99317,0.0,1.27516]
[1776877461469,79.42,78920.45,0.0,0.99317,0.0,1.27487]
[1776877461700,79.42,78920.45,0.0,0.99317,0.0,1.27487]
[1776877461575,79.42,78924.06,0.0,0.99319,0.0,1.27279]
[1776877463071,79.42,78922.76,0.0,0.99318,0.0,1.27354]
[1776877463202,79.42,78922.76,0.0,0.99318,0.0,1.27354]
[1776877463589,79.42,78922.5,0.0,0.99318,0.0,1.27369]
[1776877468624,79.42,78930.65,0.0,0.99321,0.0,1.26901]
[1776877469631,79.42,78934.36,0.0,0.99322,0.0,1.26688]
[1776877470599,79.42,78934.36,0.0,0.99322,0.0,1.26688]
[1776877470695,79.42,78934.36,0.0,0.99322,0.0,1.26688]
[1776877470747,79.42,78936.68,0.0,0.99323,0.0,1.26555]
[1776877470835,79.42,78936.68,0.0,0.99323,0.0,1.26555]
[1776877470943,79.42,78936.68,0.0,0.99323,0.0,1.26555]
[1776877476680,79.42,78940.44,0.0,0.99325,0.0,1.26224]
[1776877477460,79.42,78940.44,0.0,0.99325,0.0,1.26224]
[1776877477692,79.42,78940.44,0.0,0.99325,0.0,1.26224]
[1776877477757,79.42,78940.44,0.0,0.99325,0.0,1.26224]
[1776877477793,79.42,78938.19,0.0,0.99324,0.0,1.26353]
[1776877477945,79.42,78938.19,0.0,0.99324,0.0,1.26353]
[1776877482818,79.42,78936.55,0.0,0.99324,0.0,1.26447]
[1776877482943,79.42,78937.38,0.0,0.99324,0.0,1.26399]
[1776877483263,79.42,78937.38,0.0,0.99324,0.0,1.26399]
[1776877483444,79.42,78937.38,0.0,0.99324,0.0,1.26399]
[1776877483729,79.42,78936.58,0.0,0.99324,0.0,1.26445]
[1776877485656,79.42,78937.33,0.0,0.99324,0.0,1.26402]
[1776877485692,79.42,78937.33,0.0,0.99324,0.0,1.26402]
[1776877485742,79.42,78933.44,0.0,0.99323,0.0,1.26625]
[1776877486750,79.42,78928.91,0.0,0.99321,0.0,1.26884]
[1776877487757,79.42,78924.54,0.0,0.99319,0.0,1.27135]
[1776877489257,79.42,78924.41,0.0,0.99319,0.0,1.27142]
[1776877489440,79.42,78924.41,0.0,0.99319,0.0,1.27142]
[1776877490911,79.42,78921.63,0.0,0.99318,0.0,1.27302]
[1776877490939,79.42,78921.63,0.0,0.99318,0.0,1.27302]
[1776877491785,79.42,78919.18,0.0,0.99318,0.0,1.27443]
[1776877493799,79.42,78911.3,0.0,0.99315,0.0,1.27897]
[1776877494806,79.42,78906.81,0.0,0.99313,0.0,1.28157]
[1776877495813,79.42,78909.53,0.0,0.99314,0.0,1.28]
[1776877496672,79.42,78909.53,0.0,0.99314,0.0,1.28]
[1776877496699,79.42,78909.53,0.0,0.99314,0.0,1.28]
[1776877501972,79.42,78911.6,0.0,0.99315,0.0,1.2788]
[1776877502329,79.42,78911.6,0.0,0.99315,0.0,1.2788]
[1776877502444,79.42,78911.6,0.0,0.99315,0.0,1.2788]
[1776877502481,79.42,78911.6,0.0,0.99315,0.0,1.2788]
[1776877502696,79.42,78911.6,0.0,0.99315,0.0,1.2788]
[1776877502750,79.42,78916.73,0.0,0.99317,0.0,1.27584]
[1776877502861,79.42,78919.36,0.0,0.99318,0.0,1.27433]
[1776877503869,79.42,78916.41,0.0,0.99317,0.0,1.27603]
[1776877506277,79.42,78915.4,0.0,0.99316,0.0,1.27661]
[1776877506415,79.42,78915.4,0.0,0.99316,0.0,1.27661]
[1776877506439,79.42,78915.4,0.0,0.99316,0.0,1.27661]
[1776877506516,79.42,78914.06,0.0,0.99316,0.0,1.27738]
[1776877507897,79.42,78910.27,0.0,0.99314,0.0,1.27957]
[1776877508904,79.42,78907.28,0.0,0.99313,0.0,1.2813]
[1776877512228,79.42,78908.09,0.0,0.99314,0.0,1.28083]
[1776877512288,79.42,78908.09,0.0,0.99314,0.0,1.28083]
[1776877512448,79.42,78908.09,0.0,0.99314,0.0,1.28083]
[1776877512539,79.42,78905.14,0.0,0.99313,0.0,1.28253]
[1776877517377,79.42,78905.99,0.0,0.99313,0.0,1.28204]
[1776877517441,79.42,78905.99,0.0,0.99313,0.0,1.28204]
[1776877517499,79.42,78905.99,0.0,0.99313,0.0,1.28204]
[1776877517698,79.42,78905.99,0.0,0.99313,0.0,1.28204]
[1776877517716,79.42,78904.84,0.0,0.99312,0.0,1.28271]
[1776877519677,79.42,78899.6,0.0,0.9931,0.0,1.28574]
[1776877522280,79.42,78899.2,0.0,0.9931,0.0,1.28598]
[1776877522439,79.42,78899.2,0.0,0.9931,0.0,1.28598]
[1776877522440,79.42,78899.2,0.0,0.9931,0.0,1.28598]
[1776877522691,79.42,78899.2,0.0,0.9931,0.0,1.28598]
[1776877522701,79.42,78901.41,0.0,0.99311,0.0,1.28469]
[1776877523358,79.42,78904.81,0.0,0.99312,0.0,1.28273]
[1776877526729,79.42,78903.96,0.0,0.99312,0.0,1.28322]
[1776877526784,79.42,78903.96,0.0,0.99312,0.0,1.28322]
[1776877526748,79.42,78900.47,0.0,0.99311,0.0,1.28524]
[1776877526943,79.42,78900.47,0.0,0.99311,0.0,1.28524]
[1776877527034,79.42,78900.66,0.0,0.99311,0.0,1.28513]
[1776877532069,79.42,78897.04,0.0,0.9931,0.0,1.28605]
[1776877533076,79.42,78894.53,0.0,0.99309,0.0,1.28751]
[1776877534254,79.42,78894.53,0.0,0.99309,0.0,1.28751]
[1776877534358,79.42,78894.53,0.0,0.99309,0.0,1.28751]
[1776877534444,79.42,78894.53,0.0,0.99309,0.0,1.28751]
[1776877534459,79.42,78894.42,0.0,0.99309,0.0,1.28758]
[1776877538111,79.42,78901.71,0.0,0.99312,0.0,1.28335]
[1776877539163,79.42,78901.71,0.0,0.99312,0.0,1.28335]
[1776877539196,79.42,78901.71,0.0,0.99312,0.0,1.28335]
[1776877541878,79.42,78901.21,0.0,0.99312,0.0,1.28364]
[1776877542535,79.42,78900.95,0.0,0.99312,0.0,1.28379]
[1776877542696,79.42,78900.95,0.0,0.99312,0.0,1.28379]
[1776877542780,79.42,78904.13,0.0,0.99313,0.0,1.28195]
[1776877543146,79.42,78906.5,0.0,0.99314,0.0,1.28058]
[1776877546995,79.42,78906.41,0.0,0.99314,0.0,1.28063]
[1776877547192,79.42,78906.41,0.0,0.99314,0.0,1.28063]
[1776877547208,79.42,78908.91,0.0,0.99314,0.0,1.27918]
[1776877548181,79.42,78915.17,0.0,0.99317,0.0,1.27557]
[1776877549188,79.42,78919.14,0.0,0.99318,0.0,1.27329]
[1776877550195,79.42,78921.61,0.0,0.99319,0.0,1.27187]
[1776877551201,79.42,78935.32,0.0,0.99324,0.0,1.26401]
[1776877552814,79.42,78935.32,0.0,0.99324,0.0,1.26401]
[1776877552845,79.42,78937.04,0.0,0.99325,0.0,1.26303]
[1776877552937,79.42,78937.04,0.0,0.99325,0.0,1.26303]
[1776877556237,79.42,78934.57,0.0,0.99324,0.0,1.26444]
[1776877557894,79.42,78934.57,0.0,0.99324,0.0,1.26444]
[1776877557244,79.42,78931.15,0.0,0.99322,0.0,1.26639]
[1776877557940,79.42,78931.15,0.0,0.99322,0.0,1.26639]
[1776877558251,79.42,78928.03,0.0,0.99321,0.0,1.26818]
[1776877560265,79.42,78923.5,0.0,0.9932,0.0,1.27078]
[1776877561063,79.42,78923.5,0.0,0.9932,0.0,1.27078]
[1776877561194,79.42,78923.5,0.0,0.9932,0.0,1.27078]
[1776877562279,79.42,78920.12,0.0,0.99318,0.0,1.27272]
[1776877563399,79.42,78915.01,0.0,0.99317,0.0,1.27566]
[1776877565300,79.42,78918.6,0.0,0.99318,0.0,1.2736]
[1776877566307,79.42,78925.38,0.0,0.9932,0.0,1.2697]
[1776877567313,79.42,78927.55,0.0,0.99321,0.0,1.26846]
[1776877570805,79.42,78928.06,0.0,0.99321,0.0,1.26816]
[1776877570879,79.42,78924.01,0.0,0.9932,0.0,1.27049]
[1776877570940,79.42,78924.01,0.0,0.9932,0.0,1.27049]
[1776877576384,79.42,78931.82,0.0,0.99323,0.0,1.26601]
[1776877577391,79.42,78935.53,0.0,0.99324,0.0,1.26389]
[1776877578398,79.42,78937.92,0.0,0.99325,0.0,1.26252]
[1776877580412,79.42,78935.22,0.0,0.99324,0.0,1.26407]
[1776877583432,79.42,78932.08,0.0,0.99323,0.0,1.26586]
[1776877584440,79.42,78926.86,0.0,0.99321,0.0,1.26885]
[1776877587461,79.42,78923.89,0.0,0.9932,0.0,1.27056]
[1776877590482,79.42,78926.21,0.0,0.99321,0.0,1.26923]
[1776877592496,79.42,78924.5,0.0,0.99321,0.0,1.26904]
[1776877595517,79.42,78928.07,0.0,0.99322,0.0,1.26699]
[1776877600552,79.42,78929.07,0.0,0.99322,0.0,1.26642]
[1776877604580,79.42,78922.96,0.0,0.9932,0.0,1.26993]
[1776877606594,79.42,78909.82,0.0,0.99315,0.0,1.27749]
[1776877607601,79.42,78899.42,0.0,0.99312,0.0,1.2835]
[1776877608608,79.42,78892.96,0.0,0.99309,0.0,1.28725]
[1776877610426,79.42,78892.13,0.0,0.99309,0.0,1.28773]
[1776877610441,79.42,78892.13,0.0,0.99309,0.0,1.28773]
[1776877610622,79.42,78894.75,0.0,0.9931,0.0,1.28621]
[1776877611629,79.42,78891.69,0.0,0.99309,0.0,1.28798]
[1776877612636,79.42,78888.65,0.0,0.99308,0.0,1.28975]
[1776877617671,79.42,78887.96,0.0,0.99307,0.0,1.29015]
[1776877618678,79.42,78883.09,0.0,0.99306,0.0,1.29299]
[1776877623714,79.42,78883.06,0.0,0.99306,0.0,1.29301]
[1776877624722,79.42,78870.53,0.0,0.99301,0.0,1.30033]
[1776877625730,79.42,78863.37,0.0,0.99299,0.0,1.30453]
[1776877626737,79.42,78860.61,0.0,0.99297,0.0,1.30615]
[1776877629758,79.42,78853.78,0.0,0.99295,0.0,1.31017]
[1776877632779,79.42,78851.35,0.0,0.99294,0.0,1.3116]
[1776877636807,79.42,78854.53,0.0,0.99295,0.0,1.30973]
[1776877637814,79.42,78859.98,0.0,0.99297,0.0,1.30652]
[1776877638821,79.42,78862.3,0.0,0.99298,0.0,1.30516]
[1776877639827,79.42,78866.94,0.0,0.993,0.0,1.30243]
[1776877640835,79.42,78875.48,0.0,0.99303,0.0,1.29743]
[1776877641842,79.42,78878.21,0.0,0.99304,0.0,1.29584]
[1776877642849,79.42,78881.81,0.0,0.99305,0.0,1.29374]
[1776877643856,79.42,78885.02,0.0,0.99306,0.0,1.29186]
[1776877648891,79.42,78884.13,0.0,0.99306,0.0,1.29238]
[1776877653926,79.42,78884.82,0.0,0.99307,0.0,1.2908]
[1776877658961,79.42,78887.75,0.0,0.99308,0.0,1.2891]
[1776877659970,79.42,78891.45,0.0,0.99309,0.0,1.28695]
[1776877663998,79.42,78893.89,0.0,0.9931,0.0,1.28553]
[1776877665010,79.42,78891.08,0.0,0.99309,0.0,1.28716]
[1776877668026,79.42,78888.98,0.0,0.99308,0.0,1.28838]
[1776877669033,79.42,78885.22,0.0,0.99307,0.0,1.29057]
[1776877671048,79.42,78873.49,0.0,0.99303,0.0,1.29741]
[1776877672055,79.42,78873.03,0.0,0.99303,0.0,1.29768]
[1776877677090,79.42,78872.14,0.0,0.99302,0.0,1.2982]
[1776877682125,79.42,78871.12,0.0,0.99302,0.0,1.2988]
[1776877683132,79.42,78876.86,0.0,0.99304,0.0,1.29544]
[1776877684139,79.42,78879.6,0.0,0.99305,0.0,1.29384]
[1776877686153,79.42,78883.2,0.0,0.99306,0.0,1.29175]
[1776877690181,79.42,78889.8,0.0,0.99309,0.0,1.28791]
[1776877691188,79.42,78894.25,0.0,0.9931,0.0,1.28532]
[1776877693202,79.42,78896.69,0.0,0.99311,0.0,1.28391]
[1776877697230,79.42,78908.52,0.0,0.99316,0.0,1.27707]
[1776877698237,79.42,78915.86,0.0,0.99318,0.0,1.27284]
[1776877699244,79.42,78916.42,0.0,0.99318,0.0,1.27252]
[1776877700698,79.42,78916.42,0.0,0.99318,0.0,1.27252]
[1776877700719,79.42,78919.88,0.0,0.9932,0.0,1.27053]
[1776877706293,79.42,78918.13,0.0,0.99319,0.0,1.27153]
[1776877711328,79.42,78919.87,0.0,0.9932,0.0,1.26937]
[1776877716363,79.42,78915.99,0.0,0.99319,0.0,1.2716]
[1776877717370,79.42,78913.65,0.0,0.99318,0.0,1.27294]
[1776877718694,79.42,78913.65,0.0,0.99318,0.0,1.27294]
[1776877718795,79.42,78914.45,0.0,0.99318,0.0,1.27248]
[1776877724419,79.42,78907.77,0.0,0.99316,0.0,1.27633]
[1776877726433,79.42,78904.33,0.0,0.99315,0.0,1.27831]
[1776877731468,79.42,78905.71,0.0,0.99315,0.0,1.27752]
[1776877732475,79.42,78894.2,0.0,0.99311,0.0,1.28418]
[1776877733482,79.42,78886.01,0.0,0.99308,0.0,1.28893]
[1776877734839,79.42,78886.01,0.0,0.99308,0.0,1.28893]
[1776877734939,79.42,78886.01,0.0,0.99308,0.0,1.28893]
[1776877735040,79.42,78884.48,0.0,0.99307,0.0,1.28982]
[1776877740531,79.42,78885.06,0.0,0.99308,0.0,1.28948]
[1776877743924,79.42,78894.3,0.0,0.99311,0.0,1.28412]
[1776877744559,79.42,78906.11,0.0,0.99315,0.0,1.27729]
[1776877746697,79.42,78906.11,0.0,0.99315,0.0,1.27729]
[1776877746779,79.42,78906.1,0.0,0.99315,0.0,1.27729]
[1776877748036,79.42,78910.8,0.0,0.99317,0.0,1.27458]
[1776877750694,79.42,78909.9,0.0,0.99317,0.0,1.2751]
[1776877750796,79.42,78907.88,0.0,0.99316,0.0,1.27627]
[1776877755636,79.42,78914.54,0.0,0.99318,0.0,1.27243]
[1776877760672,79.42,78913.65,0.0,0.99318,0.0,1.27294]
[1776877764700,79.42,78917.96,0.0,0.9932,0.0,1.27047]
[1776877768728,79.42,78928.96,0.0,0.99323,0.0,1.26416]
[1776877769734,79.42,78929.86,0.0,0.99324,0.0,1.26365]
[1776877774770,79.42,78930.01,0.0,0.99324,0.0,1.2624]
[1776877779806,79.42,78930.74,0.0,0.99325,0.0,1.26198]
[1776877784844,79.42,78931.24,0.0,0.99325,0.0,1.2617]
[1776877789879,79.42,78932.24,0.0,0.99325,0.0,1.26112]
[1776877791893,79.42,78936.1,0.0,0.99327,0.0,1.25892]
[1776877792900,79.42,78940.4,0.0,0.99328,0.0,1.25647]
[1776877797939,79.42,78942.16,0.0,0.99329,0.0,1.25547]
[1776877799952,79.42,78946.63,0.0,0.9933,0.0,1.25293]
[1776877800960,79.42,78956.47,0.0,0.99334,0.0,1.24736]
[1776877801967,79.42,78957.99,0.0,0.99334,0.0,1.2465]
[1776877805997,79.42,78966.62,0.0,0.99337,0.0,1.24163]
[1776877807004,79.42,78970.12,0.0,0.99339,0.0,1.23966]
[1776877811032,79.42,78966.81,0.0,0.99337,0.0,1.24152]
[1776877812039,79.42,78954.19,0.0,0.99333,0.0,1.24865]
[1776877813046,79.42,78951.87,0.0,0.99332,0.0,1.24996]
[1776877814055,79.42,78959.76,0.0,0.99335,0.0,1.2455]
[1776877815060,79.42,78972.9,0.0,0.9934,0.0,1.2381]
[1776877816067,79.42,78977.67,0.0,0.99341,0.0,1.23542]
[1776877819088,79.42,78989.64,0.0,0.99345,0.0,1.22872]
[1776877821102,79.42,78991.3,0.0,0.99346,0.0,1.22779]
[1776877823116,79.42,78997.22,0.0,0.99348,0.0,1.22449]
[1776877824123,79.42,79004.92,0.0,0.99351,0.0,1.22021]
[1776877825130,79.42,79009.65,0.0,0.99352,0.0,1.21759]
[1776877826138,79.42,79026.17,0.0,0.99358,0.0,1.20847]
[1776877827150,79.42,79039.59,0.0,0.99362,0.0,1.2011]
[1776877828156,79.42,79039.25,0.0,0.99362,0.0,1.20129]
[1776877830170,79.42,79044.25,0.0,0.99364,0.0,1.19855]
[1776877831151,79.42,79044.25,0.0,0.99364,0.0,1.19855]
[1776877831177,79.42,79052.2,0.0,0.99367,0.0,1.1931]
[1776877832184,79.42,79046.43,0.0,0.99365,0.0,1.19624]
[1776877833191,79.42,79041.63,0.0,0.99364,0.0,1.19887]
[1776877834207,79.42,79037.01,0.0,0.99362,0.0,1.20139]
[1776877835214,79.42,79040.69,0.0,0.99363,0.0,1.19938]
[1776877836221,79.42,79045.67,0.0,0.99365,0.0,1.19666]
[1776877838583,79.42,79050.35,0.0,0.99367,0.0,1.19411]
[1776877844277,79.42,79050.01,0.0,0.99367,0.0,1.19429]
[1776877846760,79.42,79048.01,0.0,0.99366,0.0,1.19538]
[1776877846944,79.42,79048.01,0.0,0.99366,0.0,1.19538]
[1776877850324,79.42,79043.13,0.0,0.99364,0.0,1.19805]
[1776877852156,79.42,79043.13,0.0,0.99364,0.0,1.19805]
[1776877851331,79.42,79037.17,0.0,0.99362,0.0,1.20131]
[1776877853142,79.42,79036.63,0.0,0.99362,0.0,1.2016]
[1776877858869,79.42,79035.58,0.0,0.99362,0.0,1.20218]
[1776877858936,79.42,79035.58,0.0,0.99362,0.0,1.20218]
[1776877858959,79.42,79041.61,0.0,0.99364,0.0,1.19888]
[1776877861406,79.42,79037.6,0.0,0.99362,0.0,1.20107]
[1776877862413,79.42,79032.96,0.0,0.99361,0.0,1.20361]
[1776877863420,79.42,79027.02,0.0,0.99359,0.0,1.20688]
[1776877866441,79.42,79032.12,0.0,0.9936,0.0,1.20407]
[1776877867448,79.42,79036.84,0.0,0.99362,0.0,1.20149]
[1776877869462,79.42,79043.14,0.0,0.99364,0.0,1.19804]
[1776877870469,79.42,79048.5,0.0,0.99366,0.0,1.19511]
[1776877871482,79.42,79048.5,0.0,0.99366,0.0,1.19511]
[1776877871691,79.42,79048.5,0.0,0.99366,0.0,1.19511]
[1776877871742,79.42,79054.32,0.0,0.99368,0.0,1.19194]
[1776877874497,79.42,79058.58,0.0,0.99369,0.0,1.18963]
[1776877875316,79.42,79058.58,0.0,0.99369,0.0,1.18963]
[1776877875455,79.42,79058.58,0.0,0.99369,0.0,1.18963]
[1776877875690,79.42,79058.58,0.0,0.99369,0.0,1.18963]
[1776877875783,79.42,79058.45,0.0,0.99369,0.0,1.1897]
[1776877881546,79.42,79058.44,0.0,0.99369,0.0,1.18971]
[1776877886583,79.42,79057.7,0.0,0.99369,0.0,1.19011]
[1776877891618,79.42,79055.69,0.0,0.99369,0.0,1.19009]
[1776877896653,79.42,79056.62,0.0,0.99369,0.0,1.18958]
[1776877900680,79.42,79049.09,0.0,0.99367,0.0,1.19368]
[1776877903875,79.42,79050.43,0.0,0.99367,0.0,1.19295]
[1776877903938,79.42,79050.43,0.0,0.99367,0.0,1.19295]
[1776877903976,79.42,79050.33,0.0,0.99367,0.0,1.193]
[1776877909744,79.42,79048.2,0.0,0.99366,0.0,1.19416]
[1776877910751,79.42,79043.65,0.0,0.99365,0.0,1.19664]
[1776877912765,79.42,79040.0,0.0,0.99364,0.0,1.19864]
[1776877916019,79.42,79038.63,0.0,0.99363,0.0,1.19939]
[1776877916047,79.42,79029.73,0.0,0.9936,0.0,1.20426]
[1776877916793,79.42,79022.46,0.0,0.99358,0.0,1.20826]
[1776877919456,79.42,79020.23,0.0,0.99357,0.0,1.20949]
[1776877919471,79.42,79020.23,0.0,0.99357,0.0,1.20949]
[1776877921834,79.42,79029.11,0.0,0.9936,0.0,1.2046]
[1776877923849,79.42,79033.36,0.0,0.99361,0.0,1.20227]
[1776877926398,79.42,79033.91,0.0,0.99362,0.0,1.20197]
[1776877926441,79.42,79033.91,0.0,0.99362,0.0,1.20197]
[1776877926868,79.42,79033.0,0.0,0.99361,0.0,1.20247]
[1776877931904,79.42,79034.98,0.0,0.99362,0.0,1.20138]
[1776877936939,79.42,79036.01,0.0,0.99362,0.0,1.20082]
[1776877937385,79.42,79036.01,0.0,0.99362,0.0,1.20082]
[1776877937439,79.42,79036.01,0.0,0.99362,0.0,1.20082]
[1776877937947,79.42,79033.45,0.0,0.99361,0.0,1.20222]
[1776877939876,79.42,79033.42,0.0,0.99361,0.0,1.20224]
[1776877939961,79.42,79028.18,0.0,0.9936,0.0,1.20511]
[1776877940968,79.42,79021.92,0.0,0.99358,0.0,1.20856]
[1776877943453,79.42,79020.45,0.0,0.99357,0.0,1.20937]
[1776877947010,79.42,79024.87,0.0,0.99359,0.0,1.20693]
[1776877952046,79.42,79028.54,0.0,0.9936,0.0,1.20379]
[1776877953878,79.42,79030.18,0.0,0.99361,0.0,1.20289]
[1776877953942,79.42,79030.18,0.0,0.99361,0.0,1.20289]
[1776877954060,79.42,79030.75,0.0,0.99361,0.0,1.20258]
[1776877957081,79.42,79025.0,0.0,0.99359,0.0,1.20574]
[1776877960102,79.42,79020.62,0.0,0.99358,0.0,1.20815]
[1776877961109,79.42,79017.21,0.0,0.99357,0.0,1.21002]
[1776877963122,79.42,79012.52,0.0,0.99355,0.0,1.21261]
[1776877967151,79.42,79008.64,0.0,0.99354,0.0,1.21476]
[1776877970172,79.42,79005.08,0.0,0.99352,0.0,1.21673]
[1776877971179,79.42,79001.42,0.0,0.99351,0.0,1.21876]
[1776877972186,79.42,79009.17,0.0,0.99354,0.0,1.21446]
[1776877977221,79.42,79010.58,0.0,0.99354,0.0,1.21368]
[1776877981249,79.42,79001.48,0.0,0.99351,0.0,1.21872]
[1776877982256,79.42,79005.08,0.0,0.99352,0.0,1.21673]
[1776877983263,79.42,79009.79,0.0,0.99354,0.0,1.21412]
[1776877984270,79.42,79017.36,0.0,0.99357,0.0,1.20994]
[1776877985278,79.42,79020.86,0.0,0.99358,0.0,1.20801]
[1776877988299,79.42,79016.06,0.0,0.99356,0.0,1.21066]
[1776877989306,79.42,79009.79,0.0,0.99354,0.0,1.21412]
[1776877990312,79.42,79006.56,0.0,0.99353,0.0,1.21591]
[1776877995347,79.42,79002.2,0.0,0.99351,0.0,1.21832]
[1776878000383,79.42,79002.52,0.0,0.99352,0.0,1.21815]
[1776878005417,79.42,79001.33,0.0,0.99351,0.0,1.21881]
[1776878006425,79.42,78990.73,0.0,0.99347,0.0,1.2247]
[1776878007432,79.42,78985.95,0.0,0.99346,0.0,1.22736]
[1776878008439,79.42,78985.81,0.0,0.99346,0.0,1.22744]
[1776878010625,79.42,78990.7,0.0,0.99347,0.0,1.22471]
[1776878011460,79.42,79001.23,0.0,0.99352,0.0,1.21773]
[1776878012467,79.42,79005.3,0.0,0.99353,0.0,1.21547]
[1776878013473,79.42,79005.38,0.0,0.99353,0.0,1.21543]
[1776878017502,79.42,79009.24,0.0,0.99354,0.0,1.21329]
[1776878019516,79.42,79005.63,0.0,0.99353,0.0,1.21529]
[1776878024550,79.42,79006.27,0.0,0.99353,0.0,1.21494]
[1776878029585,79.42,79004.74,0.0,0.99353,0.0,1.21578]
[1776878031220,79.42,79004.74,0.0,0.99353,0.0,1.21578]
[1776878031228,79.42,79007.16,0.0,0.99354,0.0,1.21444]
[1776878031443,79.42,79007.16,0.0,0.99354,0.0,1.21444]
[1776878034623,79.42,79012.03,0.0,0.99355,0.0,1.21175]
[1776878038651,79.42,79007.39,0.0,0.99354,0.0,1.21432]
[1776878039658,79.42,79001.69,0.0,0.99352,0.0,1.21747]
[1776878040665,79.42,78992.49,0.0,0.99349,0.0,1.22258]
[1776878041672,79.42,78983.32,0.0,0.99346,0.0,1.22769]
[1776878042679,79.42,78980.01,0.0,0.99344,0.0,1.22954]
[1776878043685,79.42,78984.2,0.0,0.99346,0.0,1.2272]
[1776878044693,79.42,78987.31,0.0,0.99347,0.0,1.22546]
[1776878046709,79.42,78993.05,0.0,0.99349,0.0,1.22227]
[1776878049730,79.42,78989.87,0.0,0.99348,0.0,1.22404]
[1776878052751,79.42,78986.57,0.0,0.99347,0.0,1.22588]
[1776878058793,79.42,78985.86,0.0,0.99346,0.0,1.22627]
[1776878063828,79.42,78989.33,0.0,0.99348,0.0,1.22434]
[1776878068864,79.42,78988.15,0.0,0.99347,0.0,1.225]
[1776878071885,79.42,78985.79,0.0,0.99347,0.0,1.22517]
[1776878076923,79.42,78984.46,0.0,0.99347,0.0,1.22592]
[1776878081958,79.42,78985.05,0.0,0.99347,0.0,1.22559]
[1776878084979,79.42,78988.43,0.0,0.99348,0.0,1.2237]
[1776878090014,79.42,78985.92,0.0,0.99347,0.0,1.2251]
[1776878093035,79.42,78989.63,0.0,0.99348,0.0,1.22304]
[1776878097063,79.42,78996.38,0.0,0.99351,0.0,1.21928]
[1776878098070,79.42,79005.34,0.0,0.99354,0.0,1.21432]
[1776878100084,79.42,79005.2,0.0,0.99354,0.0,1.2144]
[1776878102098,79.42,79009.18,0.0,0.99355,0.0,1.2122]
[1776878107133,79.42,79011.84,0.0,0.99356,0.0,1.21073]
[1776878112135,79.42,79014.29,0.0,0.99357,0.0,1.20938]
[1776878112170,79.42,79008.71,0.0,0.99355,0.0,1.21246]
[1776878115700,79.42,79006.55,0.0,0.99354,0.0,1.21365]
[1776878121233,79.42,79004.62,0.0,0.99353,0.0,1.21472]
[1776878123247,79.42,79016.83,0.0,0.99358,0.0,1.20798]
[1776878124254,79.42,79020.71,0.0,0.99359,0.0,1.20585]
[1776878125260,79.42,79027.0,0.0,0.99361,0.0,1.20239]
[1776878125843,79.42,79027.0,0.0,0.99361,0.0,1.20239]
[1776878125942,79.42,79027.0,0.0,0.99361,0.0,1.20239]
[1776878126268,79.42,79018.49,0.0,0.99358,0.0,1.20707]
[1776878127275,79.42,79009.98,0.0,0.99355,0.0,1.21176]
[1776878129289,79.42,79010.45,0.0,0.99355,0.0,1.2115]
[1776878134324,79.42,79010.5,0.0,0.99356,0.0,1.21034]
[1776878138352,79.42,79001.06,0.0,0.99353,0.0,1.21556]
[1776878139359,79.42,78992.44,0.0,0.9935,0.0,1.22034]
[1776878140366,79.42,78988.31,0.0,0.99348,0.0,1.22263]
[1776878144394,79.42,78984.95,0.0,0.99347,0.0,1.2245]
[1776878149429,79.42,78985.82,0.0,0.99348,0.0,1.22402]
[1776878150436,79.42,78990.87,0.0,0.99349,0.0,1.22121]
[1776878151443,79.42,78995.74,0.0,0.99351,0.0,1.21851]
[1776878156478,79.42,78995.26,0.0,0.99351,0.0,1.21877]
[1776878159499,79.42,78991.24,0.0,0.99349,0.0,1.221]
[1776878161513,79.42,78997.07,0.0,0.99351,0.0,1.21777]
[1776878162520,79.42,79000.54,0.0,0.99353,0.0,1.21585]
[1776878163526,79.42,79004.46,0.0,0.99354,0.0,1.21368]
[1776878168562,79.42,79003.81,0.0,0.99354,0.0,1.21404]
[1776878170575,79.42,78996.9,0.0,0.99351,0.0,1.21786]
[1776878172590,79.42,78993.95,0.0,0.9935,0.0,1.2195]
[1776878177625,79.42,78989.27,0.0,0.99349,0.0,1.2221]
[1776878178632,79.42,78986.1,0.0,0.99348,0.0,1.22386]
[1776878183667,79.42,78986.06,0.0,0.99348,0.0,1.22389]
[1776878187785,79.42,78986.91,0.0,0.99348,0.0,1.22341]
[1776878187941,79.42,78986.91,0.0,0.99348,0.0,1.22341]
[1776878187996,79.42,78983.33,0.0,0.99347,0.0,1.22541]
[1776878188702,79.42,78978.75,0.0,0.99345,0.0,1.22796]
[1776878189709,79.42,78973.84,0.0,0.99343,0.0,1.23071]
[1776878191723,79.42,78967.74,0.0,0.99342,0.0,1.23298]
[1776878192730,79.42,78953.69,0.0,0.99337,0.0,1.24088]
[1776878193737,79.42,78949.44,0.0,0.99335,0.0,1.24327]
[1776878194743,79.42,78949.1,0.0,0.99335,0.0,1.24347]
[1776878197765,79.42,78944.9,0.0,0.99334,0.0,1.24584]
[1776878199782,79.42,78931.25,0.0,0.99329,0.0,1.25358]
[1776878200788,79.42,78908.2,0.0,0.99321,0.0,1.26674]
[1776878201794,79.42,78909.33,0.0,0.99321,0.0,1.26609]
[1776878202801,79.42,78915.54,0.0,0.99324,0.0,1.26254]
[1776878204816,79.42,78910.23,0.0,0.99322,0.0,1.26558]
[1776878207837,79.42,78906.75,0.0,0.9932,0.0,1.26757]
[1776878209851,79.42,78910.11,0.0,0.99322,0.0,1.26565]
[1776878210858,79.42,78918.11,0.0,0.99324,0.0,1.26107]
[1776878211865,79.42,78917.42,0.0,0.99324,0.0,1.26146]
[1776878216903,79.42,78909.15,0.0,0.99321,0.0,1.2662]
[1776878220939,79.42,78905.61,0.0,0.9932,0.0,1.26823]
[1776878221946,79.42,78901.76,0.0,0.99319,0.0,1.27044]
[1776878225975,79.42,78894.54,0.0,0.99316,0.0,1.2746]
[1776878226982,79.42,78880.15,0.0,0.99311,0.0,1.28292]
[1776878227989,79.42,78868.73,0.0,0.99307,0.0,1.28955]
[1776878228996,79.42,78865.87,0.0,0.99306,0.0,1.29122]
[1776878231015,79.42,78859.57,0.0,0.99303,0.0,1.2949]
[1776878232022,79.42,78854.89,0.0,0.99302,0.0,1.29763]
[1776878233029,79.42,78851.07,0.0,0.993,0.0,1.29987]
[1776878238064,79.42,78850.15,0.0,0.993,0.0,1.30041]
[1776878242092,79.42,78843.37,0.0,0.99297,0.0,1.3044]
[1776878243887,79.42,78844.06,0.0,0.99298,0.0,1.30399]
[1776878243940,79.42,78844.06,0.0,0.99298,0.0,1.30399]
[1776878244106,79.42,78843.95,0.0,0.99298,0.0,1.30405]
[1776878247130,79.42,78840.6,0.0,0.99296,0.0,1.30602]
[1776878248135,79.42,78832.64,0.0,0.99293,0.0,1.31072]
[1776878250149,79.42,78834.17,0.0,0.99294,0.0,1.30982]
[1776878251156,79.42,78839.89,0.0,0.99297,0.0,1.30525]
[1776878252162,79.42,78844.9,0.0,0.99299,0.0,1.30231]
[1776878254566,79.42,78843.64,0.0,0.99298,0.0,1.30305]
[1776878254590,79.42,78842.22,0.0,0.99298,0.0,1.30388]
[1776878254697,79.42,78842.22,0.0,0.99298,0.0,1.30388]
[1776878258206,79.42,78850.58,0.0,0.99301,0.0,1.29897]
[1776878259213,79.42,78856.98,0.0,0.99303,0.0,1.29523]
[1776878263241,79.42,78859.11,0.0,0.99304,0.0,1.29398]
[1776878265255,79.42,78869.35,0.0,0.99307,0.0,1.28801]
[1776878266262,79.42,78874.62,0.0,0.99309,0.0,1.28495]
[1776878268276,79.42,78871.0,0.0,0.99308,0.0,1.28705]
[1776878271297,79.42,78863.28,0.0,0.99305,0.0,1.29155]
[1776878272304,79.42,78859.57,0.0,0.99304,0.0,1.29371]
[1776878275325,79.42,78855.76,0.0,0.99303,0.0,1.29594]
[1776878279353,79.42,78848.01,0.0,0.993,0.0,1.30048]
[1776878280360,79.42,78843.73,0.0,0.99298,0.0,1.30299]
[1776878281368,79.42,78839.44,0.0,0.99296,0.0,1.30552]
[1776878286403,79.42,78838.26,0.0,0.99296,0.0,1.30621]
[1776878287422,79.42,78833.51,0.0,0.99294,0.0,1.30901]
[1776878288429,79.42,78825.83,0.0,0.99291,0.0,1.31355]
[1776878289436,79.42,78818.98,0.0,0.99289,0.0,1.31761]
[1776878294470,79.42,78815.92,0.0,0.99288,0.0,1.31942]
[1776878295478,79.42,78809.53,0.0,0.99285,0.0,1.32322]
[1776878300512,79.42,78810.98,0.0,0.99286,0.0,1.32236]
[1776878302527,79.42,78821.79,0.0,0.9929,0.0,1.31594]
[1776878303534,79.42,78823.54,0.0,0.99291,0.0,1.3149]
[1776878308568,79.42,78826.06,0.0,0.99292,0.0,1.31341]
[1776878310929,79.42,78826.57,0.0,0.99292,0.0,1.31311]
[1776878310944,79.42,78826.57,0.0,0.99292,0.0,1.31311]
[1776878311590,79.42,78826.1,0.0,0.99292,0.0,1.31219]
[1776878314611,79.42,78820.67,0.0,0.9929,0.0,1.31541]
[1776878315617,79.42,78814.04,0.0,0.99288,0.0,1.31934]
[1776878317102,79.42,78814.52,0.0,0.99288,0.0,1.31906]
[1776878317201,79.42,78814.52,0.0,0.99288,0.0,1.31906]
[1776878317632,79.42,78822.72,0.0,0.99291,0.0,1.31419]
[1776878318639,79.42,78826.99,0.0,0.99293,0.0,1.31167]
[1776878322667,79.42,78834.04,0.0,0.99295,0.0,1.30751]
[1776878323673,79.42,78837.24,0.0,0.99296,0.0,1.30562]
[1776878324681,79.42,78834.08,0.0,0.99295,0.0,1.30748]
[1776878325687,79.42,78830.2,0.0,0.99294,0.0,1.30977]
[1776878327701,79.42,78827.12,0.0,0.99293,0.0,1.31159]
[1776878332737,79.42,78830.17,0.0,0.99294,0.0,1.30979]
[1776878337772,79.42,78827.09,0.0,0.99293,0.0,1.31161]
[1776878338778,79.42,78821.88,0.0,0.99291,0.0,1.31469]
[1776878339786,79.42,78814.64,0.0,0.99288,0.0,1.31898]
[1776878342810,79.42,78806.61,0.0,0.99285,0.0,1.32376]
[1776878343817,79.42,78802.67,0.0,0.99283,0.0,1.32611]
[1776878345832,79.42,78808.15,0.0,0.99285,0.0,1.32284]
[1776878350867,79.42,78795.73,0.0,0.99281,0.0,1.33025]
[1776878351874,79.42,78792.5,0.0,0.9928,0.0,1.33219]
[1776878352881,79.42,78791.07,0.0,0.99279,0.0,1.33304]
[1776878354849,79.42,78790.98,0.0,0.99279,0.0,1.3331]
[1776878354946,79.42,78790.98,0.0,0.99279,0.0,1.3331]
[1776878354950,79.42,78790.58,0.0,0.99279,0.0,1.33334]
[1776878358923,79.42,78797.6,0.0,0.99282,0.0,1.32914]
[1776878359929,79.42,78801.02,0.0,0.99283,0.0,1.32709]
[1776878364965,79.42,78802.64,0.0,0.99283,0.0,1.32613]
[1776878370001,79.42,78807.81,0.0,0.99285,0.0,1.32305]
[1776878371007,79.42,78812.82,0.0,0.99288,0.0,1.31886]
[1776878375260,79.42,78814.12,0.0,0.99288,0.0,1.31809]
[1776878376044,79.42,78822.38,0.0,0.99291,0.0,1.3132]
[1776878378883,79.42,78821.92,0.0,0.99291,0.0,1.31347]
[1776878379065,79.42,78826.97,0.0,0.99293,0.0,1.31048]
[1776878384100,79.42,78827.41,0.0,0.99293,0.0,1.31022]
[1776878387121,79.42,78832.29,0.0,0.99295,0.0,1.30734]
[1776878388277,79.42,78832.29,0.0,0.99295,0.0,1.30734]
[1776878388443,79.42,78832.29,0.0,0.99295,0.0,1.30734]
[1776878388517,79.42,78832.76,0.0,0.99295,0.0,1.30707]
[1776878389135,79.42,78840.65,0.0,0.99298,0.0,1.30242]
[1776878390142,79.42,78847.88,0.0,0.99301,0.0,1.29818]
[1776878393163,79.42,78851.63,0.0,0.99302,0.0,1.29599]
[1776878394169,79.42,78858.61,0.0,0.99305,0.0,1.29191]
[1776878395178,79.42,78862.28,0.0,0.99306,0.0,1.28977]
[1776878397192,79.42,78859.22,0.0,0.99305,0.0,1.29155]
[1776878402226,79.42,78859.64,0.0,0.99305,0.0,1.29131]
[1776878403233,79.42,78853.47,0.0,0.99303,0.0,1.29491]
[1776878404239,79.42,78846.81,0.0,0.993,0.0,1.29881]
[1776878409210,79.42,78849.4,0.0,0.99301,0.0,1.29729]
[1776878409437,79.42,78849.4,0.0,0.99301,0.0,1.29729]
[1776878409538,79.42,78852.63,0.0,0.99303,0.0,1.2954]
[1776878412297,79.42,78835.91,0.0,0.99296,0.0,1.30521]
[1776878413305,79.42,78834.63,0.0,0.99296,0.0,1.30597]
[1776878417333,79.42,78831.05,0.0,0.99295,0.0,1.30808]
[1776878418340,79.42,78836.89,0.0,0.99297,0.0,1.30464]
[1776878419347,79.42,78843.03,0.0,0.99299,0.0,1.30103]
[1776878424382,79.42,78835.0,0.0,0.99296,0.0,1.30575]
[1776878425389,79.42,78828.53,0.0,0.99294,0.0,1.30956]
[1776878426396,79.42,78824.39,0.0,0.99292,0.0,1.31201]
[1776878429417,79.42,78828.0,0.0,0.99294,0.0,1.30988]
[1776878432438,79.42,78822.99,0.0,0.99292,0.0,1.31164]
[1776878435459,79.42,78817.88,0.0,0.9929,0.0,1.31466]
[1776878440494,79.42,78819.33,0.0,0.99291,0.0,1.31381]
[1776878443515,79.42,78823.28,0.0,0.99292,0.0,1.31147]
[1776878446536,79.42,78826.54,0.0,0.99294,0.0,1.30954]
[1776878451571,79.42,78835.26,0.0,0.99297,0.0,1.3044]
[1776878452578,79.42,78837.62,0.0,0.99298,0.0,1.30302]
[1776878457613,79.42,78834.29,0.0,0.99296,0.0,1.30497]
[1776878461641,79.42,78840.95,0.0,0.99299,0.0,1.30106]
[1776878466676,79.42,78838.7,0.0,0.99298,0.0,1.30238]
[1776878468690,79.42,78841.7,0.0,0.99299,0.0,1.30062]
[1776878473725,79.42,78852.63,0.0,0.99303,0.0,1.29422]
[1776878474732,79.42,78855.49,0.0,0.99304,0.0,1.29255]
[1776878475739,79.42,78858.78,0.0,0.99305,0.0,1.29063]
[1776878477753,79.42,78862.06,0.0,0.99307,0.0,1.28871]
[1776878482788,79.42,78861.49,0.0,0.99306,0.0,1.28905]
[1776878484802,79.42,78851.27,0.0,0.99303,0.0,1.29501]
[1776878485809,79.42,78848.81,0.0,0.99302,0.0,1.29645]
[1776878487823,79.42,78853.56,0.0,0.99304,0.0,1.29367]
[1776878492858,79.42,78858.68,0.0,0.99306,0.0,1.2895]
[1776878493865,79.42,78863.49,0.0,0.99308,0.0,1.2867]
[1776878495879,79.42,78867.59,0.0,0.99309,0.0,1.28432]
[1776878496886,79.42,78872.38,0.0,0.99311,0.0,1.28154]
[1776878499907,79.42,78864.17,0.0,0.99308,0.0,1.28631]
[1776878501920,79.42,78862.26,0.0,0.99307,0.0,1.28742]
[1776878506956,79.42,78862.32,0.0,0.99307,0.0,1.28738]
[1776878508970,79.42,78865.39,0.0,0.99308,0.0,1.2856]
[1776878509977,79.42,78872.99,0.0,0.99311,0.0,1.28119]
[1776878515012,79.42,78874.8,0.0,0.99312,0.0,1.28014]
[1776878518032,79.42,78879.27,0.0,0.99314,0.0,1.27755]
[1776878521054,79.42,78872.17,0.0,0.99311,0.0,1.28166]
[1776878522060,79.42,78858.84,0.0,0.99306,0.0,1.28941]
[1776878524078,79.42,78857.44,0.0,0.99306,0.0,1.29023]
[1776878529113,79.42,78854.8,0.0,0.99305,0.0,1.29177]
[1776878530120,79.42,78843.92,0.0,0.99301,0.0,1.29813]
[1776878531128,79.42,78837.31,0.0,0.99298,0.0,1.30201]
[1776878532135,79.42,78839.32,0.0,0.99299,0.0,1.30083]
[1776878535156,79.42,78847.35,0.0,0.99302,0.0,1.29612]
[1776878536163,79.42,78853.38,0.0,0.99304,0.0,1.29259]
[1776878537458,79.42,78854.42,0.0,0.99304,0.0,1.29199]
[1776878539184,79.42,78847.43,0.0,0.99302,0.0,1.29607]
[1776878542530,79.42,78847.62,0.0,0.99302,0.0,1.29596]
[1776878542692,79.42,78847.62,0.0,0.99302,0.0,1.29596]
[1776878542745,79.42,78847.05,0.0,0.99302,0.0,1.2963]
[1776878544219,79.42,78860.15,0.0,0.99307,0.0,1.28865]
[1776878545226,79.42,78862.53,0.0,0.99307,0.0,1.28726]
[1776878548247,79.42,78859.48,0.0,0.99306,0.0,1.28904]
[1776878553282,79.42,78863.28,0.0,0.99308,0.0,1.28564]
[1776878558316,79.42,78864.55,0.0,0.99309,0.0,1.28491]
[1776878560531,79.42,78860.36,0.0,0.99307,0.0,1.28734]
[1776878563352,79.42,78865.02,0.0,0.99309,0.0,1.28463]
[1776878564602,79.42,78865.02,0.0,0.99309,0.0,1.28463]
[1776878564690,79.42,78865.02,0.0,0.99309,0.0,1.28463]
[1776878564698,79.42,78871.91,0.0,0.99311,0.0,1.28064]
[1776878565366,79.42,78874.96,0.0,0.99313,0.0,1.27887]
[1776878568386,79.42,78867.22,0.0,0.9931,0.0,1.28336]
[1776878569394,79.42,78863.44,0.0,0.99308,0.0,1.28555]
[1776878572415,79.42,78867.54,0.0,0.9931,0.0,1.28317]
[1776878576442,79.42,78861.97,0.0,0.99308,0.0,1.28641]
[1776878581478,79.42,78863.82,0.0,0.99309,0.0,1.28533]
[1776878586513,79.42,78863.97,0.0,0.99309,0.0,1.28524]
[1776878591549,79.42,78864.23,0.0,0.99309,0.0,1.28509]
[1776878592556,79.42,78858.47,0.0,0.99307,0.0,1.28844]
[1776878593563,79.42,78845.47,0.0,0.99302,0.0,1.29603]
[1776878594570,79.42,78840.17,0.0,0.993,0.0,1.29914]
[1776878595582,79.42,78837.22,0.0,0.99299,0.0,1.30087]
[1776878596801,79.42,78837.22,0.0,0.99299,0.0,1.30087]
[1776878596889,79.42,78840.28,0.0,0.993,0.0,1.29907]
[1776878597597,79.42,78847.56,0.0,0.99303,0.0,1.29481]
[1776878600467,79.42,78847.07,0.0,0.99302,0.0,1.2951]
[1776878602632,79.42,78852.27,0.0,0.99304,0.0,1.29206]
[1776878607667,79.42,78851.64,0.0,0.99304,0.0,1.29243]
[1776878609681,79.42,78844.25,0.0,0.99301,0.0,1.29675]
[1776878610920,79.42,78844.25,0.0,0.99301,0.0,1.29675]
[1776878610945,79.42,78844.25,0.0,0.99301,0.0,1.29675]
[1776878610688,79.42,78840.18,0.0,0.993,0.0,1.29913]
[1776878611695,79.42,78839.57,0.0,0.993,0.0,1.2983]
[1776878612702,79.42,78830.48,0.0,0.99297,0.0,1.30364]
[1776878613709,79.42,78824.01,0.0,0.99295,0.0,1.30745]
[1776878615723,79.42,78817.48,0.0,0.99292,0.0,1.31131]
[1776878618743,79.42,78813.96,0.0,0.99291,0.0,1.31339]
[1776878624787,79.42,78813.65,0.0,0.99291,0.0,1.31358]
[1776878626801,79.42,78807.62,0.0,0.99288,0.0,1.31715]
[1776878627808,79.42,78802.36,0.0,0.99286,0.0,1.32028]
[1776878631836,79.42,78805.35,0.0,0.99288,0.0,1.3185]
[1776878633923,79.42,78809.11,0.0,0.99289,0.0,1.31627]
[1776878636871,79.42,78805.01,0.0,0.99287,0.0,1.3187]
[1776878638505,79.42,78804.19,0.0,0.99287,0.0,1.31919]
[1776878638692,79.42,78804.19,0.0,0.99287,0.0,1.31919]
[1776878638885,79.42,78804.37,0.0,0.99287,0.0,1.31908]
[1776878640899,79.42,78799.7,0.0,0.99285,0.0,1.32186]
[1776878641916,79.42,78784.48,0.0,0.9928,0.0,1.33095]
[1776878642916,79.42,78771.11,0.0,0.99275,0.0,1.33898]
[1776878643923,79.42,78770.42,0.0,0.99274,0.0,1.33939]
[1776878646944,79.42,78766.5,0.0,0.99273,0.0,1.34175]
[1776878648958,79.42,78760.44,0.0,0.99271,0.0,1.34541]
[1776878653993,79.42,78758.72,0.0,0.9927,0.0,1.34645]
[1776878657014,79.42,78755.74,0.0,0.99269,0.0,1.34825]
[1776878659185,79.42,78754.12,0.0,0.99268,0.0,1.34924]
[1776878659439,79.42,78754.12,0.0,0.99268,0.0,1.34924]
[1776878660034,79.42,78753.07,0.0,0.99268,0.0,1.34987]
[1776878662052,79.42,78742.34,0.0,0.99264,0.0,1.35639]
[1776878663059,79.42,78739.73,0.0,0.99263,0.0,1.35798]
[1776878665073,79.42,78744.86,0.0,0.99265,0.0,1.35486]
[1776878666080,79.42,78752.18,0.0,0.99267,0.0,1.35041]
[1776878669101,79.42,78745.29,0.0,0.99265,0.0,1.35459]
[1776878674137,79.42,78748.84,0.0,0.99267,0.0,1.35122]
[1776878679172,79.42,78746.62,0.0,0.99266,0.0,1.35256]
[1776878681187,79.42,78740.38,0.0,0.99264,0.0,1.35636]
[1776878686222,79.42,78739.83,0.0,0.99263,0.0,1.35669]
[1776878687227,79.42,78745.81,0.0,0.99266,0.0,1.35305]
[1776878689241,79.42,78751.57,0.0,0.99268,0.0,1.34956]
[1776878692262,79.42,78748.42,0.0,0.99267,0.0,1.35147]
[1776878697298,79.42,78744.99,0.0,0.99265,0.0,1.35355]
[1776878702334,79.42,78746.04,0.0,0.99266,0.0,1.35291]
[1776878707369,79.42,78746.34,0.0,0.99266,0.0,1.35273]
[1776878712404,79.42,78748.25,0.0,0.99267,0.0,1.35157]
[1776878713411,79.42,78743.37,0.0,0.99265,0.0,1.35454]
[1776878714428,79.42,78733.19,0.0,0.99261,0.0,1.36074]
[1776878715435,79.42,78730.3,0.0,0.9926,0.0,1.3625]
[1776878720470,79.42,78727.78,0.0,0.99259,0.0,1.36404]
[1776878725505,79.42,78729.91,0.0,0.99259,0.0,1.36274]
[1776878730540,79.42,78735.47,0.0,0.99262,0.0,1.35935]
[1776878731305,79.42,78735.47,0.0,0.99262,0.0,1.35935]
[1776878731451,79.42,78735.47,0.0,0.99262,0.0,1.35935]
[1776878731546,79.42,78735.88,0.0,0.99262,0.0,1.35787]
[1776878736581,79.42,78737.06,0.0,0.99263,0.0,1.35715]
[1776878737589,79.42,78747.61,0.0,0.99267,0.0,1.35074]
[1776878738596,79.42,78749.49,0.0,0.99268,0.0,1.3496]
[1776878740611,79.42,78757.51,0.0,0.99271,0.0,1.34475]
[1776878742627,79.42,78766.24,0.0,0.99274,0.0,1.33948]
[1776878743634,79.42,78781.36,0.0,0.9928,0.0,1.3304]
[1776878744641,79.42,78788.56,0.0,0.99283,0.0,1.32609]
[1776878745648,79.42,78791.82,0.0,0.99284,0.0,1.32415]
[1776878746655,79.42,78803.45,0.0,0.99288,0.0,1.31723]
[1776878747662,79.42,78796.1,0.0,0.99285,0.0,1.3216]
[1776878748669,79.42,78792.26,0.0,0.99284,0.0,1.32388]
[1776878749676,79.42,78795.62,0.0,0.99285,0.0,1.32188]
[1776878752697,79.42,78792.27,0.0,0.99284,0.0,1.32388]
[1776878755717,79.42,78796.41,0.0,0.99285,0.0,1.32141]
[1776878758739,79.42,78800.61,0.0,0.99287,0.0,1.31891]
[1776878759746,79.42,78804.83,0.0,0.99289,0.0,1.31641]
[1776878760753,79.42,78810.89,0.0,0.99291,0.0,1.31282]
[1776878761760,79.42,78818.66,0.0,0.99294,0.0,1.30822]
[1776878763773,79.42,78821.68,0.0,0.99295,0.0,1.30644]
[1776878764781,79.42,78825.16,0.0,0.99296,0.0,1.30439]
[1776878766796,79.42,78822.18,0.0,0.99295,0.0,1.30615]
[1776878768123,79.42,78822.18,0.0,0.99295,0.0,1.30615]
[1776878768139,79.42,78822.15,0.0,0.99295,0.0,1.30616]
[1776878768198,79.42,78822.15,0.0,0.99295,0.0,1.30616]
[1776878772837,79.42,78826.78,0.0,0.99297,0.0,1.30344]
[1776878773844,79.42,78830.45,0.0,0.99298,0.0,1.30128]
[1776878774396,79.42,78830.45,0.0,0.99298,0.0,1.30128]
[1776878774443,79.42,78830.45,0.0,0.99298,0.0,1.30128]
[1776878774851,79.42,78828.99,0.0,0.99298,0.0,1.30214]
[1776878775858,79.42,78826.18,0.0,0.99297,0.0,1.30379]
[1776878778879,79.42,78836.61,0.0,0.993,0.0,1.29766]
[1776878780893,79.42,78843.72,0.0,0.99303,0.0,1.2935]
[1776878784921,79.42,78836.3,0.0,0.993,0.0,1.29784]
[1776878788951,79.42,78842.94,0.0,0.99303,0.0,1.29396]
[1776878793986,79.42,78845.01,0.0,0.99304,0.0,1.29156]
[1776878797006,79.42,78839.74,0.0,0.99302,0.0,1.29464]
[1776878801034,79.42,78836.3,0.0,0.99301,0.0,1.29666]
[1776878802042,79.42,78832.81,0.0,0.993,0.0,1.2987]
[1776878807077,79.42,78837.89,0.0,0.99302,0.0,1.29572]
[1776878812112,79.42,78836.63,0.0,0.99301,0.0,1.29646]
[1776878815133,79.42,78843.36,0.0,0.99304,0.0,1.29253]
[1776878816140,79.42,78847.73,0.0,0.99305,0.0,1.28997]
[1776878818153,79.42,78841.58,0.0,0.99303,0.0,1.29357]
[1776878823189,79.42,78841.48,0.0,0.99303,0.0,1.29362]
[1776878828224,79.42,78843.81,0.0,0.99304,0.0,1.29226]
[1776878829231,79.42,78847.45,0.0,0.99305,0.0,1.29014]
[1776878830238,79.42,78860.06,0.0,0.9931,0.0,1.2828]
[1776878831245,79.42,78864.95,0.0,0.99311,0.0,1.27996]
[1776878833260,79.42,78870.83,0.0,0.99314,0.0,1.27656]
[1776878838295,79.42,78871.87,0.0,0.99314,0.0,1.27596]
[1776878843330,79.42,78872.97,0.0,0.99314,0.0,1.27532]
[1776878845904,79.42,78877.94,0.0,0.99316,0.0,1.27245]
[1776878846351,79.42,78881.64,0.0,0.99317,0.0,1.27032]
[1776878848519,79.42,78881.63,0.0,0.99317,0.0,1.27033]
[1776878848692,79.42,78881.63,0.0,0.99317,0.0,1.27033]
[1776878848770,79.42,78887.35,0.0,0.99319,0.0,1.26704]
[1776878854407,79.42,78887.39,0.0,0.9932,0.0,1.26585]
[1776878859441,79.42,78885.96,0.0,0.9932,0.0,1.26667]
[1776878862463,79.42,78898.46,0.0,0.99324,0.0,1.2595]
[1776878863470,79.42,78904.5,0.0,0.99326,0.0,1.25606]
[1776878864477,79.42,78904.83,0.0,0.99326,0.0,1.25587]
[1776878866491,79.42,78902.01,0.0,0.99325,0.0,1.25748]
[1776878869512,79.42,78915.58,0.0,0.9933,0.0,1.24975]
[1776878870519,79.42,78921.21,0.0,0.99332,0.0,1.24656]
[1776878871526,79.42,78920.26,0.0,0.99332,0.0,1.2471]
[1776878876562,79.42,78910.63,0.0,0.99328,0.0,1.25256]
[1776878878575,79.42,78909.28,0.0,0.99328,0.0,1.25333]
[1776878883610,79.42,78909.13,0.0,0.99328,0.0,1.25342]
[1776878887638,79.42,78915.05,0.0,0.9933,0.0,1.25005]
[1776878888644,79.42,78923.24,0.0,0.99333,0.0,1.24541]
[1776878889652,79.42,78928.24,0.0,0.99335,0.0,1.24258]
[1776878894690,79.42,78931.39,0.0,0.99336,0.0,1.2408]
[1776878895697,79.42,78934.99,0.0,0.99337,0.0,1.23877]
[1776878897713,79.42,78931.49,0.0,0.99336,0.0,1.24074]
[1776878898720,79.42,78925.0,0.0,0.99333,0.0,1.24441]
[1776878899727,79.42,78914.78,0.0,0.9933,0.0,1.25021]
[1776878900733,79.42,78914.56,0.0,0.9933,0.0,1.25033]
[1776878905769,79.42,78915.4,0.0,0.9933,0.0,1.24985]
[1776878906776,79.42,78910.41,0.0,0.99328,0.0,1.25269]
[1776878908790,79.42,78907.34,0.0,0.99327,0.0,1.25444]
[1776878913825,79.42,78905.69,0.0,0.99327,0.0,1.25422]
[1776878918860,79.42,78909.31,0.0,0.99329,0.0,1.25216]
[1776878921881,79.42,78914.23,0.0,0.9933,0.0,1.24936]
[1776878923895,79.42,78920.36,0.0,0.99332,0.0,1.24588]
[1776878924902,79.42,78924.55,0.0,0.99334,0.0,1.24351]
[1776878929937,79.42,78925.34,0.0,0.99334,0.0,1.24307]
[1776878934972,79.42,78922.19,0.0,0.99333,0.0,1.24485]
[1776878940017,79.42,78921.96,0.0,0.99333,0.0,1.24498]
[1776878943033,79.42,78916.5,0.0,0.99331,0.0,1.24807]
[1776878944040,79.42,78911.29,0.0,0.99329,0.0,1.25103]
[1776878946054,79.42,78905.79,0.0,0.99327,0.0,1.25416]
[1776878949075,79.42,78901.41,0.0,0.99326,0.0,1.25666]
[1776878952096,79.42,78898.32,0.0,0.99325,0.0,1.25842]
[1776878955118,79.42,78892.38,0.0,0.99322,0.0,1.26182]
[1776878957131,79.42,78889.47,0.0,0.99321,0.0,1.26349]
[1776878962167,79.42,78887.55,0.0,0.99321,0.0,1.26459]
[1776878967203,79.42,78887.44,0.0,0.99321,0.0,1.26465]
[1776878971231,79.42,78878.44,0.0,0.99318,0.0,1.26865]
[1776878973244,79.42,78880.52,0.0,0.99319,0.0,1.26746]
[1776878978280,79.42,78880.33,0.0,0.99319,0.0,1.26756]
[1776878982308,79.42,78876.32,0.0,0.99317,0.0,1.26987]
[1776878983315,79.42,78871.39,0.0,0.99316,0.0,1.27271]
[1776878984322,79.42,78868.56,0.0,0.99315,0.0,1.27435]
[1776878989357,79.42,78866.6,0.0,0.99314,0.0,1.27548]
[1776878993385,79.42,78859.5,0.0,0.99311,0.0,1.27959]
[1776878994392,79.42,78856.66,0.0,0.9931,0.0,1.28124]
[1776878997413,79.42,78859.49,0.0,0.99311,0.0,1.27959]
[1776879002448,79.42,78859.93,0.0,0.99311,0.0,1.27934]
[1776879004463,79.42,78846.97,0.0,0.99307,0.0,1.28687]
[1776879005473,79.42,78850.96,0.0,0.99308,0.0,1.28455]
[1776879010507,79.42,78849.92,0.0,0.99308,0.0,1.28515]
[1776879015542,79.42,78850.71,0.0,0.99308,0.0,1.28469]
[1776879018507,79.42,78850.64,0.0,0.99308,0.0,1.28473]
[1776879018696,79.42,78850.64,0.0,0.99308,0.0,1.28473]
[1776879018791,79.42,78851.84,0.0,0.99308,0.0,1.28403]
[1776879021583,79.42,78858.88,0.0,0.99311,0.0,1.27995]
[1776879022591,79.42,78863.74,0.0,0.99313,0.0,1.27713]
[1776879024606,79.42,78864.04,0.0,0.99313,0.0,1.27696]
[1776879027626,79.42,78868.5,0.0,0.99315,0.0,1.27438]
[1776879028634,79.42,78872.16,0.0,0.99316,0.0,1.27227]
[1776879032661,79.42,78869.31,0.0,0.99315,0.0,1.27274]
[1776879037970,79.42,78871.24,0.0,0.99316,0.0,1.27163]
[1776879042104,79.42,78873.84,0.0,0.99317,0.0,1.27013]
[1776879042195,79.42,78873.84,0.0,0.99317,0.0,1.27013]
[1776879042294,79.42,78873.55,0.0,0.99317,0.0,1.2703]
[1776879047767,79.42,78873.82,0.0,0.99317,0.0,1.27014]
[1776879049782,79.42,78877.89,0.0,0.99319,0.0,1.2678]
[1776879050790,79.42,78881.02,0.0,0.9932,0.0,1.266]
[1776879055825,79.42,78882.49,0.0,0.9932,0.0,1.26515]
[1776879058847,79.42,78878.95,0.0,0.99319,0.0,1.26719]
[1776879059854,79.42,78871.85,0.0,0.99316,0.0,1.27128]
[1776879060861,79.42,78865.15,0.0,0.99314,0.0,1.27514]
[1776879061868,79.42,78858.98,0.0,0.99312,0.0,1.27871]
[1776879064888,79.42,78854.48,0.0,0.9931,0.0,1.28132]
[1776879065896,79.42,78846.67,0.0,0.99307,0.0,1.28586]
[1776879066903,79.42,78841.5,0.0,0.99305,0.0,1.28887]
[1776879068919,79.42,78837.28,0.0,0.99304,0.0,1.29134]
[1776879069926,79.42,78830.11,0.0,0.99301,0.0,1.29553]
[1776879070933,79.42,78817.37,0.0,0.99296,0.0,1.30301]
[1776879071940,79.42,78808.7,0.0,0.99293,0.0,1.30812]
[1776879072947,79.42,78802.04,0.0,0.99291,0.0,1.31206]
[1776879074961,79.42,78807.11,0.0,0.99293,0.0,1.30906]
[1776879079996,79.42,78806.38,0.0,0.99292,0.0,1.3095]
[1776879082010,79.42,78814.41,0.0,0.99295,0.0,1.30476]
[1776879084024,79.42,78817.99,0.0,0.99297,0.0,1.30265]
[1776879086038,79.42,78830.02,0.0,0.99301,0.0,1.29558]
[1776879087045,79.42,78834.74,0.0,0.99303,0.0,1.29282]
[1776879088052,79.42,78839.22,0.0,0.99304,0.0,1.2902]
[1776879089059,79.42,78849.54,0.0,0.99308,0.0,1.28419]
[1776879090066,79.42,78848.9,0.0,0.99308,0.0,1.28456]
[1776879093087,79.42,78856.2,0.0,0.99311,0.0,1.27915]
[1776879094094,79.42,78868.01,0.0,0.99316,0.0,1.27232]
[1776879095102,79.42,78870.66,0.0,0.99317,0.0,1.27079]
[1776879100136,79.42,78872.0,0.0,0.99317,0.0,1.27002]
[1776879102151,79.42,78876.7,0.0,0.99319,0.0,1.26731]
[1776879107186,79.42,78877.79,0.0,0.99319,0.0,1.26669]
[1776879112221,79.42,78879.63,0.0,0.9932,0.0,1.26563]
[1776879113227,79.42,78886.43,0.0,0.99322,0.0,1.26173]
[1776879117256,79.42,78882.9,0.0,0.99321,0.0,1.26375]
[1776879120277,79.42,78885.96,0.0,0.99322,0.0,1.262]
[1776879125312,79.42,78881.1,0.0,0.9932,0.0,1.26478]
[1776879130352,79.42,78880.37,0.0,0.9932,0.0,1.2652]
[1776879132365,79.42,78883.29,0.0,0.99321,0.0,1.26353]
[1776879133373,79.42,78888.52,0.0,0.99323,0.0,1.26053]
[1776879138408,79.42,78886.49,0.0,0.99322,0.0,1.26169]
[1776879140422,79.42,78892.51,0.0,0.99324,0.0,1.25825]
[1776879141428,79.42,78896.76,0.0,0.99326,0.0,1.25582]
[1776879146464,79.42,78896.45,0.0,0.99326,0.0,1.256]
[1776879149485,79.42,78901.57,0.0,0.99328,0.0,1.25308]
[1776879154520,79.42,78900.45,0.0,0.99328,0.0,1.25256]
[1776879157541,79.42,78910.71,0.0,0.99331,0.0,1.24673]
[1776879158548,79.42,78916.9,0.0,0.99334,0.0,1.24322]
[1776879162576,79.42,78910.91,0.0,0.99332,0.0,1.24662]
[1776879163583,79.42,78905.73,0.0,0.9933,0.0,1.24956]
[1776879168617,79.42,78907.61,0.0,0.9933,0.0,1.24849]
[1776879171640,79.42,78897.09,0.0,0.99327,0.0,1.25447]
[1776879174660,79.42,78894.34,0.0,0.99326,0.0,1.25604]
[1776879177681,79.42,78890.9,0.0,0.99324,0.0,1.25801]
[1776879182716,79.42,78890.93,0.0,0.99324,0.0,1.25799]
[1776879187750,79.42,78891.34,0.0,0.99325,0.0,1.25775]
[1776879191779,79.42,78896.25,0.0,0.99326,0.0,1.25495]
[1776879196814,79.42,78900.16,0.0,0.99328,0.0,1.25272]
[1776879201849,79.42,78903.54,0.0,0.99329,0.0,1.2508]
[1776879202855,79.42,78906.69,0.0,0.9933,0.0,1.24901]
[1776879206884,79.42,78903.16,0.0,0.99329,0.0,1.25102]
[1776879209905,79.42,78898.53,0.0,0.99327,0.0,1.25365]
[1776879214940,79.42,78895.18,0.0,0.99327,0.0,1.2544]
[1776879215947,79.42,78890.77,0.0,0.99325,0.0,1.25692]
[1776879218971,79.42,78886.65,0.0,0.99323,0.0,1.25927]
[1776879220985,79.42,78882.78,0.0,0.99322,0.0,1.26149]
[1776879226020,79.42,78882.41,0.0,0.99322,0.0,1.2617]
[1776879228173,79.42,78882.63,0.0,0.99322,0.0,1.26157]
[1776879228195,79.42,78882.63,0.0,0.99322,0.0,1.26157]
[1776879228265,79.42,78882.72,0.0,0.99322,0.0,1.26152]
[1776879232203,79.42,78882.68,0.0,0.99322,0.0,1.26154]
[1776879232438,79.42,78882.68,0.0,0.99322,0.0,1.26154]
[1776879232538,79.42,78888.36,0.0,0.99324,0.0,1.25829]
[1776879233069,79.42,78895.34,0.0,0.99327,0.0,1.25431]
[1776879238104,79.42,78898.43,0.0,0.99328,0.0,1.25255]
[1776879243139,79.42,78903.17,0.0,0.99329,0.0,1.24985]
[1776879245153,79.42,78908.02,0.0,0.99331,0.0,1.2471]
[1776879249181,79.42,78905.21,0.0,0.9933,0.0,1.24869]
[1776879254216,79.42,78904.39,0.0,0.9933,0.0,1.24916]
[1776879258245,79.42,78901.36,0.0,0.99329,0.0,1.25088]
[1776879262273,79.42,78905.24,0.0,0.9933,0.0,1.24868]
[1776879267308,79.42,78902.59,0.0,0.99329,0.0,1.25018]
[1776879269322,79.42,78906.16,0.0,0.9933,0.0,1.24815]
[1776879270329,79.42,78909.57,0.0,0.99332,0.0,1.24622]
[1776879272343,79.42,78906.73,0.0,0.99331,0.0,1.24667]
[1776879277378,79.42,78907.84,0.0,0.99332,0.0,1.24604]
[1776879282415,79.42,78904.65,0.0,0.9933,0.0,1.24785]
[1776879283421,79.42,78897.02,0.0,0.99328,0.0,1.25219]
[1776879284429,79.42,78892.96,0.0,0.99326,0.0,1.2545]
[1776879285435,79.42,78878.47,0.0,0.99321,0.0,1.26279]
[1776879286442,79.42,78871.92,0.0,0.99319,0.0,1.26655]
[1776879291487,79.42,78863.56,0.0,0.99316,0.0,1.27136]
[1776879292490,79.42,78840.67,0.0,0.99307,0.0,1.28463]
[1776879293497,79.42,78832.46,0.0,0.99304,0.0,1.28941]
[1776879295511,79.42,78832.33,0.0,0.99304,0.0,1.28949]
[1776879300545,79.42,78830.96,0.0,0.99304,0.0,1.29029]
[1776879301553,79.42,78819.39,0.0,0.993,0.0,1.29706]
[1776879302560,79.42,78810.98,0.0,0.99297,0.0,1.302]
[1776879303567,79.42,78802.49,0.0,0.99293,0.0,1.30701]
[1776879304574,79.42,78799.29,0.0,0.99292,0.0,1.3089]
[1776879305581,79.42,78802.77,0.0,0.99294,0.0,1.30684]
[1776879306588,79.42,78807.45,0.0,0.99295,0.0,1.30408]
[1776879308602,79.42,78810.97,0.0,0.99297,0.0,1.30201]
[1776879310616,79.42,78817.63,0.0,0.99299,0.0,1.29809]
[1776879311623,79.42,78814.93,0.0,0.99298,0.0,1.29968]
[1776879312630,79.42,78819.36,0.0,0.993,0.0,1.29708]
[1776879313637,79.42,78826.39,0.0,0.99302,0.0,1.29296]
[1776879315651,79.42,78829.52,0.0,0.99303,0.0,1.29113]
[1776879320685,79.42,78828.3,0.0,0.99303,0.0,1.29184]
[1776879321693,79.42,78831.24,0.0,0.99304,0.0,1.29012]
[1776879321947,79.42,78831.24,0.0,0.99304,0.0,1.29012]
[1776879322193,79.42,78831.24,0.0,0.99304,0.0,1.29012]
[1776879322700,79.42,78830.65,0.0,0.99304,0.0,1.29047]
[1776879324714,79.42,78824.32,0.0,0.99301,0.0,1.29417]
[1776879325721,79.42,78814.79,0.0,0.99298,0.0,1.29976]
[1776879326728,79.42,78813.97,0.0,0.99298,0.0,1.30024]
[1776879327735,79.42,78818.86,0.0,0.99299,0.0,1.29737]
[1776879328742,79.42,78824.23,0.0,0.99301,0.0,1.29422]
[1776879329749,79.42,78827.09,0.0,0.99302,0.0,1.29255]
[1776879330756,79.42,78829.93,0.0,0.99304,0.0,1.29089]
[1776879335790,79.42,78829.56,0.0,0.99304,0.0,1.28992]
[1776879339819,79.42,78826.55,0.0,0.99303,0.0,1.29168]
[1776879341833,79.42,78821.95,0.0,0.99301,0.0,1.29437]
[1776879344855,79.42,78818.67,0.0,0.993,0.0,1.29629]
[1776879345862,79.42,78821.88,0.0,0.99301,0.0,1.29441]
[1776879348883,79.42,78826.5,0.0,0.99303,0.0,1.29171]
[1776879353918,79.42,78825.58,0.0,0.99303,0.0,1.29224]
[1776879355932,79.42,78820.58,0.0,0.99301,0.0,1.29517]
[1776879360967,79.42,78821.8,0.0,0.99301,0.0,1.29446]
[1776879361974,79.42,78818.71,0.0,0.993,0.0,1.29627]
[1776879362981,79.42,78814.1,0.0,0.99298,0.0,1.29897]
[1776879364995,79.42,78808.4,0.0,0.99296,0.0,1.30233]
[1776879368016,79.42,78803.98,0.0,0.99295,0.0,1.30493]
[1776879373053,79.42,78803.42,0.0,0.99294,0.0,1.30526]
[1776879374062,79.42,78798.04,0.0,0.99292,0.0,1.30844]
[1776879375069,79.42,78792.46,0.0,0.9929,0.0,1.31174]
[1776879375842,79.42,78792.46,0.0,0.9929,0.0,1.31174]
[1776879375938,79.42,78792.46,0.0,0.9929,0.0,1.31174]
[1776879376076,79.42,78790.61,0.0,0.9929,0.0,1.31284]
[1776879377083,79.42,78800.14,0.0,0.99293,0.0,1.3072]
[1776879378090,79.42,78805.94,0.0,0.99295,0.0,1.30378]
[1776879379097,79.42,78806.0,0.0,0.99295,0.0,1.30374]
[1776879384132,79.42,78805.56,0.0,0.99295,0.0,1.304]
[1776879388160,79.42,78808.72,0.0,0.99296,0.0,1.30214]
[1776879390174,79.42,78805.83,0.0,0.99295,0.0,1.30384]
[1776879391181,79.42,78801.19,0.0,0.99294,0.0,1.30538]
[1776879395209,79.42,78796.39,0.0,0.99292,0.0,1.30822]
[1776879396216,79.42,78791.35,0.0,0.99291,0.0,1.3112]
[1776879397223,79.42,78784.0,0.0,0.99288,0.0,1.31556]
[1776879402258,79.42,78785.28,0.0,0.99288,0.0,1.3148]
[1776879404272,79.42,78798.29,0.0,0.99293,0.0,1.30709]
[1776879405279,79.42,78808.19,0.0,0.99297,0.0,1.30126]
[1776879406286,79.42,78809.51,0.0,0.99297,0.0,1.30048]
[1776879409307,79.42,78806.73,0.0,0.99296,0.0,1.30212]
[1776879411321,79.42,78811.44,0.0,0.99298,0.0,1.29935]
[1776879413335,79.42,78808.53,0.0,0.99297,0.0,1.30106]
[1776879418370,79.42,78807.12,0.0,0.99296,0.0,1.30189]
[1776879420383,79.42,78800.45,0.0,0.99294,0.0,1.30582]
[1776879422398,79.42,78796.34,0.0,0.99292,0.0,1.30825]
[1776879423405,79.42,78793.41,0.0,0.99291,0.0,1.30998]
[1776879427433,79.42,78797.52,0.0,0.99293,0.0,1.30755]
[1776879432468,79.42,78799.71,0.0,0.99294,0.0,1.30626]
[1776879437503,79.42,78796.81,0.0,0.99293,0.0,1.30797]
[1776879442538,79.42,78796.99,0.0,0.99293,0.0,1.30786]
[1776879446566,79.42,78800.7,0.0,0.99294,0.0,1.30567]
[1776879447573,79.42,78805.86,0.0,0.99296,0.0,1.30263]
[1776879448580,79.42,78811.17,0.0,0.99298,0.0,1.2995]
[1776879450594,79.42,78821.14,0.0,0.99302,0.0,1.29365]
[1776879451601,79.42,78828.78,0.0,0.99305,0.0,1.288]
[1776879452608,79.42,78831.99,0.0,0.99306,0.0,1.28613]
[1776879454622,79.42,78836.58,0.0,0.99308,0.0,1.28346]
[1776879456636,79.42,78841.33,0.0,0.9931,0.0,1.2807]
[1776879457643,79.42,78845.37,0.0,0.99311,0.0,1.27835]
[1776879458650,79.42,78848.67,0.0,0.99312,0.0,1.27644]
[1776879463685,79.42,78844.23,0.0,0.99311,0.0,1.27901]
[1776879464692,79.42,78836.83,0.0,0.99308,0.0,1.28331]
[1776879466715,79.42,78839.73,0.0,0.99309,0.0,1.28163]
[1776879468730,79.42,78836.59,0.0,0.99308,0.0,1.28345]
[1776879470268,79.42,78836.17,0.0,0.99308,0.0,1.2837]
[1776879470315,79.42,78836.17,0.0,0.99308,0.0,1.2837]
[1776879470744,79.42,78831.78,0.0,0.99306,0.0,1.28625]
[1776879475779,79.42,78833.16,0.0,0.99307,0.0,1.28545]
[1776879480814,79.42,78836.03,0.0,0.99308,0.0,1.28378]
[1776879481821,79.42,78844.73,0.0,0.99311,0.0,1.27872]
[1776879482829,79.42,78853.8,0.0,0.99314,0.0,1.27347]
[1776879483835,79.42,78855.66,0.0,0.99315,0.0,1.2724]
[1776879486855,79.42,78852.79,0.0,0.99314,0.0,1.27406]
[1776879487863,79.42,78848.5,0.0,0.99312,0.0,1.27654]
[1776879489877,79.42,78845.09,0.0,0.99311,0.0,1.27852]
[1776879490884,79.42,78841.03,0.0,0.99309,0.0,1.28087]
[1776879496926,79.42,78839.36,0.0,0.99309,0.0,1.28184]
[1776879498350,79.42,78839.36,0.0,0.99309,0.0,1.28184]
[1776879498436,79.42,78839.36,0.0,0.99309,0.0,1.28184]
[1776879498451,79.42,78839.63,0.0,0.99309,0.0,1.28169]
[1776879500955,79.42,78851.57,0.0,0.99313,0.0,1.27476]
[1776879501961,79.42,78863.07,0.0,0.99317,0.0,1.26813]
[1776879502968,79.42,78865.57,0.0,0.99318,0.0,1.26669]
[1776879506996,79.42,78862.84,0.0,0.99317,0.0,1.26826]
[1776879512033,79.42,78862.14,0.0,0.99318,0.0,1.26749]
[1776879517067,79.42,78861.44,0.0,0.99317,0.0,1.26789]
[1776879520089,79.42,78857.66,0.0,0.99316,0.0,1.27007]
[1776879525124,79.42,78860.54,0.0,0.99317,0.0,1.26841]
[1776879530160,79.42,78860.6,0.0,0.99317,0.0,1.26838]
[1776879535195,79.42,78862.05,0.0,0.99318,0.0,1.26754]
[1776879537208,79.42,78858.73,0.0,0.99316,0.0,1.26946]
[1776879542243,79.42,78860.48,0.0,0.99317,0.0,1.26845]
[1776879544257,79.42,78875.38,0.0,0.99322,0.0,1.25989]
[1776879546271,79.42,78877.49,0.0,0.99323,0.0,1.25868]
[1776879547279,79.42,78874.89,0.0,0.99322,0.0,1.26017]
[1776879552314,79.42,78872.68,0.0,0.99322,0.0,1.26144]
[1776879557350,79.42,78871.99,0.0,0.99321,0.0,1.26183]
[1776879562384,79.42,78868.61,0.0,0.9932,0.0,1.26377]
[1776879567419,79.42,78868.27,0.0,0.9932,0.0,1.26397]
[1776879570441,79.42,78861.38,0.0,0.99317,0.0,1.26793]
[1776879575476,79.42,78863.61,0.0,0.99319,0.0,1.26547]
[1776879578625,79.42,78863.26,0.0,0.99319,0.0,1.26568]
[1776879578705,79.42,78869.34,0.0,0.99321,0.0,1.26218]
[1776879579504,79.42,78879.74,0.0,0.99325,0.0,1.25623]
[1776879580511,79.42,78882.4,0.0,0.99326,0.0,1.25471]
[1776879581932,79.42,78882.4,0.0,0.99326,0.0,1.25471]
[1776879584539,79.42,78889.59,0.0,0.99328,0.0,1.25061]
[1776879586553,79.42,78881.22,0.0,0.99325,0.0,1.25538]
[1776879587559,79.42,78877.88,0.0,0.99324,0.0,1.25729]
[1776879592193,79.42,78875.43,0.0,0.99323,0.0,1.25869]
[1776879592437,79.42,78875.43,0.0,0.99323,0.0,1.25869]
[1776879592594,79.42,78874.4,0.0,0.99323,0.0,1.25928]
[1776879593602,79.42,78871.83,0.0,0.99322,0.0,1.26076]
[1776879595616,79.42,78869.1,0.0,0.99321,0.0,1.26232]
[1776879597629,79.42,78863.54,0.0,0.99319,0.0,1.26551]
[1776879598980,79.42,78863.54,0.0,0.99319,0.0,1.26551]
[1776879598638,79.42,78857.36,0.0,0.99317,0.0,1.26907]
[1776879599645,79.42,78866.57,0.0,0.9932,0.0,1.26377]
[1776879600651,79.42,78866.06,0.0,0.9932,0.0,1.26407]
[1776879601658,79.42,78869.37,0.0,0.99321,0.0,1.26217]
[1776879602767,79.42,78869.37,0.0,0.99321,0.0,1.26217]
[1776879608708,79.42,78873.3,0.0,0.99322,0.0,1.25991]
[1776879609715,79.42,78876.6,0.0,0.99324,0.0,1.25803]
[1776879612410,79.42,78877.41,0.0,0.99324,0.0,1.25756]
[1776879612445,79.42,78877.41,0.0,0.99324,0.0,1.25756]
[1776879612736,79.42,78877.02,0.0,0.99324,0.0,1.25778]
[1776879617772,79.42,78878.36,0.0,0.99324,0.0,1.25702]
[1776879623814,79.42,78877.33,0.0,0.99324,0.0,1.25761]
[1776879628851,79.42,78876.33,0.0,0.99323,0.0,1.25818]
[1776879629857,79.42,78879.09,0.0,0.99324,0.0,1.2566]
[1776879631872,79.42,78887.85,0.0,0.99328,0.0,1.25044]
[1776879632884,79.42,78901.5,0.0,0.99333,0.0,1.24269]
[1776879633889,79.42,78906.14,0.0,0.99335,0.0,1.24007]
[1776879638925,79.42,78899.85,0.0,0.99332,0.0,1.24363]
[1776879639931,79.42,78896.79,0.0,0.99331,0.0,1.24536]
[1776879644967,79.42,78898.96,0.0,0.99332,0.0,1.24413]
[1776879648601,79.42,78898.29,0.0,0.99332,0.0,1.24451]
[1776879648694,79.42,78898.29,0.0,0.99332,0.0,1.24451]
[1776879648995,79.42,78900.25,0.0,0.99333,0.0,1.2434]
[1776879654032,79.42,78901.02,0.0,0.99333,0.0,1.24297]
[1776879656045,79.42,78905.56,0.0,0.99334,0.0,1.2404]
[1776879661080,79.42,78907.49,0.0,0.99335,0.0,1.23931]
[1776879663098,79.42,78913.23,0.0,0.99337,0.0,1.23607]
[1776879668161,79.42,78912.1,0.0,0.99337,0.0,1.23671]
[1776879670150,79.42,78909.23,0.0,0.99336,0.0,1.23833]
[1776879675185,79.42,78907.7,0.0,0.99335,0.0,1.23919]
[1776879680220,79.42,78903.25,0.0,0.99334,0.0,1.2417]
[1776879683241,79.42,78899.98,0.0,0.99332,0.0,1.24356]
[1776879688276,79.42,78899.08,0.0,0.99332,0.0,1.24407]
[1776879690290,79.42,78888.12,0.0,0.99328,0.0,1.25029]
[1776879691297,79.42,78882.95,0.0,0.99327,0.0,1.25207]
[1776879693311,79.42,78879.31,0.0,0.99326,0.0,1.25415]
[1776879694318,79.42,78869.64,0.0,0.99322,0.0,1.25968]
[1776879696332,79.42,78868.42,0.0,0.99322,0.0,1.26037]
[1776879698346,79.42,78861.85,0.0,0.99319,0.0,1.26414]
[1776879703381,79.42,78861.21,0.0,0.99319,0.0,1.26451]
[1776879706402,79.42,78858.56,0.0,0.99318,0.0,1.26604]
[1776879711437,79.42,78857.29,0.0,0.99318,0.0,1.26677]
[1776879714141,79.42,78857.68,0.0,0.99318,0.0,1.26654]
[1776879715501,79.42,78852.3,0.0,0.99316,0.0,1.26964]
[1776879718115,79.42,78850.68,0.0,0.99315,0.0,1.27058]
[1776879718133,79.42,78847.9,0.0,0.99314,0.0,1.27218]
[1776879720538,79.42,78844.79,0.0,0.99313,0.0,1.27398]
[1776879722552,79.42,78842.18,0.0,0.99312,0.0,1.27549]
[1776879724963,79.42,78842.04,0.0,0.99312,0.0,1.27557]
[1776879725115,79.42,78837.7,0.0,0.99311,0.0,1.27808]
[1776879726594,79.42,78833.84,0.0,0.99309,0.0,1.28032]
[1776879728963,79.42,78832.75,0.0,0.99309,0.0,1.28096]
[1776879730306,79.42,78832.19,0.0,0.99309,0.0,1.28128]
[1776879730654,79.42,78829.02,0.0,0.99308,0.0,1.28313]
[1776879731638,79.42,78822.86,0.0,0.99305,0.0,1.28672]
[1776879733657,79.42,78832.25,0.0,0.99309,0.0,1.28125]
[1776879734324,79.42,78832.25,0.0,0.99309,0.0,1.28125]
[1776879739696,79.42,78838.56,0.0,0.99311,0.0,1.27759]
[1776879740702,79.42,78843.87,0.0,0.99313,0.0,1.27451]
[1776879741710,79.42,78849.74,0.0,0.99315,0.0,1.27112]
[1776879743724,79.42,78855.8,0.0,0.99317,0.0,1.26762]
[1776879747183,79.42,78856.52,0.0,0.99318,0.0,1.26721]
[1776879747194,79.42,78856.52,0.0,0.99318,0.0,1.26721]
[1776879747752,79.42,78856.11,0.0,0.99317,0.0,1.26745]
[1776879752787,79.42,78858.76,0.0,0.99319,0.0,1.26475]
[1776879756815,79.42,78865.24,0.0,0.99321,0.0,1.26103]
[1776879760843,79.42,78868.27,0.0,0.99322,0.0,1.25929]
[1776879761850,79.42,78873.42,0.0,0.99324,0.0,1.25635]
[1776879765878,79.42,78877.19,0.0,0.99326,0.0,1.25419]
[1776879769906,79.42,78874.04,0.0,0.99324,0.0,1.25599]
[1776879774942,79.42,78874.91,0.0,0.99325,0.0,1.25549]
[1776879779977,79.42,78873.44,0.0,0.99324,0.0,1.25633]
[1776879785013,79.42,78873.44,0.0,0.99324,0.0,1.25633]
[1776879788037,79.42,78868.81,0.0,0.99323,0.0,1.25898]
[1776879792065,79.42,78872.93,0.0,0.99324,0.0,1.25663]
[1776879797100,79.42,78872.1,0.0,0.99324,0.0,1.2571]
[1776879800132,79.42,78859.49,0.0,0.99319,0.0,1.26433]
[1776879800309,79.42,78859.49,0.0,0.99319,0.0,1.26433]
[1776879801130,79.42,78856.77,0.0,0.99318,0.0,1.26589]
[1776879803766,79.42,78858.71,0.0,0.99319,0.0,1.26478]
[1776879809186,79.42,78859.88,0.0,0.99319,0.0,1.26411]
[1776879813214,79.42,78867.09,0.0,0.99323,0.0,1.2588]
[1776879813827,79.42,78867.09,0.0,0.99323,0.0,1.2588]
[1776879813943,79.42,78867.09,0.0,0.99323,0.0,1.2588]
[1776879814221,79.42,78867.56,0.0,0.99323,0.0,1.25853]
[1776879816235,79.42,78865.18,0.0,0.99322,0.0,1.25989]
[1776879821270,79.42,78865.05,0.0,0.99322,0.0,1.25997]
[1776879823284,79.42,78868.85,0.0,0.99323,0.0,1.25779]
[1776879828320,79.42,78867.84,0.0,0.99323,0.0,1.25837]
[1776879832347,79.42,78860.51,0.0,0.9932,0.0,1.26257]
[1776879834362,79.42,78856.53,0.0,0.99319,0.0,1.26486]
[1776879838390,79.42,78859.69,0.0,0.9932,0.0,1.26304]
[1776879843425,79.42,78862.14,0.0,0.99321,0.0,1.26164]
[1776879848460,79.42,78861.15,0.0,0.9932,0.0,1.26221]
[1776879852497,79.42,78866.67,0.0,0.99322,0.0,1.25904]
[1776879853504,79.42,78876.33,0.0,0.99326,0.0,1.25352]
[1776879854510,79.42,78879.01,0.0,0.99327,0.0,1.25199]
[1776879855518,79.42,78878.87,0.0,0.99327,0.0,1.25207]
[1776879860287,79.42,78883.8,0.0,0.99329,0.0,1.24926]
[1776879864293,79.42,78887.1,0.0,0.9933,0.0,1.24739]
[1776879868283,79.42,78888.14,0.0,0.9933,0.0,1.2468]
[1776879868435,79.42,78886.86,0.0,0.9933,0.0,1.24752]
[1776879868608,79.42,78886.57,0.0,0.9933,0.0,1.24769]
[1776879871630,79.42,78884.59,0.0,0.99329,0.0,1.24765]
[1776879874908,79.42,78885.01,0.0,0.9933,0.0,1.24741]
[1776879878889,79.42,78884.26,0.0,0.99329,0.0,1.24784]
[1776879881701,79.42,78877.8,0.0,0.99327,0.0,1.25152]
[1776879884722,79.42,78874.15,0.0,0.99326,0.0,1.2536]
[1776879885808,79.42,78874.15,0.0,0.99326,0.0,1.2536]
[1776879889820,79.42,78872.36,0.0,0.99325,0.0,1.25462]
[1776879892840,79.42,78872.07,0.0,0.99325,0.0,1.25479]
[1776879893796,79.42,78861.74,0.0,0.99321,0.0,1.2607]
[1776879894807,79.42,78857.02,0.0,0.9932,0.0,1.26341]
[1776879896840,79.42,78855.4,0.0,0.99319,0.0,1.26434]
[1776879896939,79.42,78852.22,0.0,0.99318,0.0,1.26617]
[1776879897634,79.42,78852.22,0.0,0.99318,0.0,1.26617]
[1776879897827,79.42,78848.62,0.0,0.99317,0.0,1.26824]
[1776879898834,79.42,78845.62,0.0,0.99315,0.0,1.26997]
[1776879899845,79.42,78841.08,0.0,0.99314,0.0,1.27259]
[1776879901592,79.42,78841.33,0.0,0.99314,0.0,1.27245]
[1776879903983,79.42,78837.53,0.0,0.99312,0.0,1.27465]
[1776879909021,79.42,78837.37,0.0,0.99312,0.0,1.27474]
[1776879914056,79.42,78836.42,0.0,0.99312,0.0,1.27529]
[1776879916070,79.42,78826.73,0.0,0.99309,0.0,1.28091]
[1776879917078,79.42,78822.59,0.0,0.99307,0.0,1.28332]
[1776879919091,79.42,78816.69,0.0,0.99305,0.0,1.28676]
[1776879920099,79.42,78800.41,0.0,0.99299,0.0,1.29629]
[1776879921106,79.42,78790.97,0.0,0.99295,0.0,1.30184]
[1776879922113,79.42,78792.98,0.0,0.99296,0.0,1.30066]
[1776879927148,79.42,78792.54,0.0,0.99296,0.0,1.30092]
[1776879930505,79.42,78791.71,0.0,0.99296,0.0,1.3014]
[1776879930701,79.42,78791.71,0.0,0.99296,0.0,1.3014]
[1776879931176,79.42,78790.64,0.0,0.99296,0.0,1.30084]
[1776879936211,79.42,78788.68,0.0,0.99295,0.0,1.30199]
[1776879940064,79.42,78788.11,0.0,0.99295,0.0,1.30233]
[1776879940208,79.42,78788.11,0.0,0.99295,0.0,1.30233]
[1776879940239,79.42,78786.33,0.0,0.99294,0.0,1.30338]
[1776879945274,79.42,78785.37,0.0,0.99294,0.0,1.30395]
[1776879947288,79.42,78782.59,0.0,0.99293,0.0,1.30559]
[1776879948295,79.42,78774.37,0.0,0.9929,0.0,1.31045]
[1776879949302,79.42,78771.25,0.0,0.99289,0.0,1.3123]
[1776879952323,79.42,78765.45,0.0,0.99286,0.0,1.31575]
[1776879957358,79.42,78763.22,0.0,0.99286,0.0,1.31708]
[1776879961396,79.42,78760.56,0.0,0.99285,0.0,1.31866]
[1776879962396,79.42,78755.22,0.0,0.99283,0.0,1.32185]
[1776879963403,79.42,78748.92,0.0,0.9928,0.0,1.32561]
[1776879964410,79.42,78745.71,0.0,0.99279,0.0,1.32754]
[1776879966429,79.42,78741.69,0.0,0.99277,0.0,1.32995]
[1776879968441,79.42,78738.0,0.0,0.99276,0.0,1.33216]
[1776879970461,79.42,78744.98,0.0,0.99279,0.0,1.32797]
[1776879971463,79.42,78754.14,0.0,0.99282,0.0,1.32249]
[1776879974484,79.42,78757.17,0.0,0.99283,0.0,1.32068]
[1776879975805,79.42,78757.17,0.0,0.99283,0.0,1.32068]
[1776879975839,79.42,78777.26,0.0,0.99291,0.0,1.30874]
[1776879976510,79.42,78786.09,0.0,0.99294,0.0,1.30352]
[1776879977516,79.42,78785.35,0.0,0.99294,0.0,1.30396]
[1776879979147,79.42,78785.35,0.0,0.99294,0.0,1.30396]
[1776879981544,79.42,78787.71,0.0,0.99295,0.0,1.30257]
[1776879983559,79.42,78790.59,0.0,0.99296,0.0,1.30087]
[1776879986580,79.42,78793.41,0.0,0.99297,0.0,1.29921]
[1776879988327,79.42,78793.41,0.0,0.99297,0.0,1.29921]
[1776879988442,79.42,78793.41,0.0,0.99297,0.0,1.29921]
[1776879988379,79.42,78800.33,0.0,0.99299,0.0,1.29514]
[1776879988594,79.42,78803.85,0.0,0.99301,0.0,1.29308]
[1776879991615,79.42,78802.16,0.0,0.99301,0.0,1.29288]
[1776879997213,79.42,78800.17,0.0,0.993,0.0,1.29404]
[1776879998664,79.42,78793.01,0.0,0.99297,0.0,1.29825]
[1776879999670,79.42,78788.58,0.0,0.99296,0.0,1.30086]
[1776880001685,79.42,78789.27,0.0,0.99296,0.0,1.30045]
[1776880003699,79.42,78792.39,0.0,0.99297,0.0,1.29861]
[1776880006723,79.42,78804.2,0.0,0.99302,0.0,1.29168]
[1776880007730,79.42,78807.19,0.0,0.99303,0.0,1.28993]
[1776880008737,79.42,78805.8,0.0,0.99302,0.0,1.29075]
[1776880013772,79.42,78807.21,0.0,0.99303,0.0,1.28992]
[1776880017800,79.42,78804.41,0.0,0.99302,0.0,1.29156]
[1776880019813,79.42,78811.39,0.0,0.99304,0.0,1.28748]
[1776880020641,79.42,78811.39,0.0,0.99304,0.0,1.28748]
[1776880020696,79.42,78811.39,0.0,0.99304,0.0,1.28748]
[1776880020821,79.42,78812.4,0.0,0.99305,0.0,1.28689]
[1776880021828,79.42,78817.03,0.0,0.99306,0.0,1.28419]
[1776880024864,79.42,78822.3,0.0,0.99308,0.0,1.28112]
[1776880025856,79.42,78826.27,0.0,0.9931,0.0,1.27881]
[1776880026863,79.42,78822.53,0.0,0.99308,0.0,1.28099]
[1776880028877,79.42,78816.27,0.0,0.99306,0.0,1.28463]
[1776880029884,79.42,78812.75,0.0,0.99305,0.0,1.28668]
[1776880031898,79.42,78817.44,0.0,0.99306,0.0,1.28395]
[1776880032905,79.42,78821.57,0.0,0.99308,0.0,1.28155]
[1776880033912,79.42,78825.03,0.0,0.99309,0.0,1.27953]
[1776880034919,79.42,78827.56,0.0,0.9931,0.0,1.27807]
[1776880035926,79.42,78831.34,0.0,0.99311,0.0,1.27587]
[1776880036933,79.42,78838.32,0.0,0.99314,0.0,1.27183]
[1776880041968,79.42,78837.21,0.0,0.99314,0.0,1.27248]
[1776880047003,79.42,78836.02,0.0,0.99313,0.0,1.27316]
[1776880048014,79.42,78839.34,0.0,0.99314,0.0,1.27124]
[1776880049020,79.42,78842.31,0.0,0.99315,0.0,1.26953]
[1776880051034,79.42,78846.56,0.0,0.99318,0.0,1.26591]
[1776880056069,79.42,78845.12,0.0,0.99317,0.0,1.26674]
[1776880058083,79.42,78838.92,0.0,0.99315,0.0,1.27031]
[1776880060097,79.42,78835.66,0.0,0.99314,0.0,1.27219]
[1776880062110,79.42,78831.96,0.0,0.99312,0.0,1.27433]
[1776880063118,79.42,78856.72,0.0,0.99321,0.0,1.26007]
[1776880064243,79.42,78856.72,0.0,0.99321,0.0,1.26007]
[1776880064300,79.42,78896.4,0.0,0.99335,0.0,1.23749]
[1776880065132,79.42,78926.35,0.0,0.99346,0.0,1.22068]
[1776880066139,79.42,78934.0,0.0,0.99349,0.0,1.21642]
[1776880067099,79.42,78934.0,0.0,0.99349,0.0,1.21642]
[1776880067156,79.42,78909.88,0.0,0.9934,0.0,1.2299]
[1776880068155,79.42,78910.33,0.0,0.9934,0.0,1.22965]
[1776880069163,79.42,78912.86,0.0,0.99341,0.0,1.22823]
[1776880070170,79.42,78902.72,0.0,0.99338,0.0,1.23393]
[1776880071178,79.42,78901.66,0.0,0.99337,0.0,1.23452]
[1776880073036,79.42,78901.97,0.0,0.99337,0.0,1.23435]
[1776880073194,79.42,78913.51,0.0,0.99341,0.0,1.22786]
[1776880074201,79.42,78922.41,0.0,0.99345,0.0,1.22288]
[1776880075209,79.42,78924.58,0.0,0.99345,0.0,1.22167]
[1776880076687,79.42,78925.12,0.0,0.99345,0.0,1.22137]
[1776880078230,79.42,78920.2,0.0,0.99344,0.0,1.22411]
[1776880081251,79.42,78931.75,0.0,0.99348,0.0,1.21767]
[1776880082258,79.42,78936.0,0.0,0.99349,0.0,1.2153]
[1776880085279,79.42,78933.4,0.0,0.99348,0.0,1.21675]
[1776880086286,79.42,78921.39,0.0,0.99344,0.0,1.22345]
[1776880087293,79.42,78915.6,0.0,0.99342,0.0,1.22669]
[1776880088300,79.42,78911.26,0.0,0.99341,0.0,1.22912]
[1776880090314,79.42,78905.8,0.0,0.99339,0.0,1.23219]
[1776880092331,79.42,78901.15,0.0,0.99337,0.0,1.23481]
[1776880094345,79.42,78896.79,0.0,0.99336,0.0,1.23727]
[1776880095352,79.42,78900.17,0.0,0.99337,0.0,1.23536]
[1776880096359,79.42,78903.5,0.0,0.99338,0.0,1.23349]
[1776880097372,79.42,78908.12,0.0,0.9934,0.0,1.23089]
[1776880098373,79.42,78914.38,0.0,0.99342,0.0,1.22737]
[1776880099381,79.42,78906.52,0.0,0.99339,0.0,1.23179]
[1776880100388,79.42,78900.19,0.0,0.99337,0.0,1.23535]
[1776880101395,79.42,78892.32,0.0,0.99334,0.0,1.2398]
[1776880102402,79.42,78898.6,0.0,0.99336,0.0,1.23625]
[1776880103409,79.42,78901.58,0.0,0.99337,0.0,1.23457]
[1776880105379,79.42,78902.49,0.0,0.99338,0.0,1.23406]
[1776880105437,79.42,78902.49,0.0,0.99338,0.0,1.23406]
[1776880105481,79.42,78900.95,0.0,0.99337,0.0,1.23492]
[1776880106429,79.42,78894.15,0.0,0.99335,0.0,1.23876]
[1776880108445,79.42,78890.85,0.0,0.99333,0.0,1.24063]
[1776880110458,79.42,78893.21,0.0,0.99334,0.0,1.23929]
[1776880114486,79.42,78889.57,0.0,0.99334,0.0,1.24019]
[1776880115494,79.42,78881.07,0.0,0.99331,0.0,1.24501]
[1776880118514,79.42,78883.88,0.0,0.99332,0.0,1.24342]
[1776880119661,79.42,78883.6,0.0,0.99331,0.0,1.24358]
[1776880119700,79.42,78883.6,0.0,0.99331,0.0,1.24358]
[1776880120529,79.42,78884.01,0.0,0.99332,0.0,1.24334]
[1776880123550,79.42,78873.99,0.0,0.99328,0.0,1.24904]
[1776880124557,79.42,78868.33,0.0,0.99326,0.0,1.25226]
[1776880125564,79.42,78876.6,0.0,0.99329,0.0,1.24755]
[1776880126571,79.42,78880.34,0.0,0.9933,0.0,1.24543]
[1776880130602,79.42,78884.92,0.0,0.99332,0.0,1.24283]
[1776880133623,79.42,78888.28,0.0,0.99333,0.0,1.24092]
[1776880135638,79.42,78885.67,0.0,0.99332,0.0,1.2424]
[1776880137652,79.42,78883.21,0.0,0.99331,0.0,1.2438]
[1776880139665,79.42,78876.0,0.0,0.99329,0.0,1.24789]
[1776880140671,79.42,78869.76,0.0,0.99327,0.0,1.25145]
[1776880145707,79.42,78867.01,0.0,0.99326,0.0,1.25301]
[1776880148728,79.42,78873.69,0.0,0.99328,0.0,1.24921]
[1776880149735,79.42,78880.41,0.0,0.9933,0.0,1.24539]
[1776880152756,79.42,78883.17,0.0,0.99331,0.0,1.24382]
[1776880156784,79.42,78880.83,0.0,0.9933,0.0,1.24515]
[1776880159805,79.42,78878.47,0.0,0.9933,0.0,1.24649]
[1776880164840,79.42,78877.65,0.0,0.99329,0.0,1.24695]
[1776880165847,79.42,78870.09,0.0,0.99327,0.0,1.25126]
[1776880166854,79.42,78866.8,0.0,0.99325,0.0,1.25313]
[1776880170882,79.42,78869.39,0.0,0.99326,0.0,1.25166]
[1776880171889,79.42,78880.78,0.0,0.99331,0.0,1.24402]
[1776880172896,79.42,78891.87,0.0,0.99335,0.0,1.23774]
[1776880173903,79.42,78894.0,0.0,0.99336,0.0,1.23654]
[1776880174909,79.42,78896.6,0.0,0.99337,0.0,1.23507]
[1776880175917,79.42,78900.49,0.0,0.99338,0.0,1.23288]
[1776880176924,79.42,78909.19,0.0,0.99341,0.0,1.22799]
[1776880177931,79.42,78911.87,0.0,0.99342,0.0,1.22649]
[1776880179944,79.42,78912.39,0.0,0.99342,0.0,1.22619]
[1776880184980,79.42,78908.41,0.0,0.99341,0.0,1.22843]
[1776880190015,79.42,78902.83,0.0,0.99339,0.0,1.23156]
[1776880191022,79.42,78900.23,0.0,0.99338,0.0,1.23302]
[1776880192029,79.42,78897.76,0.0,0.99337,0.0,1.23442]
[1776880195050,79.42,78902.55,0.0,0.99339,0.0,1.23172]
[1776880200086,79.42,78905.44,0.0,0.9934,0.0,1.23009]
[1776880201093,79.42,78909.22,0.0,0.99341,0.0,1.22797]
[1776880206130,79.42,78906.73,0.0,0.9934,0.0,1.22937]
[1776880207137,79.42,78903.78,0.0,0.99339,0.0,1.23103]
[1776880210158,79.42,78905.9,0.0,0.9934,0.0,1.22984]
[1776880215199,79.42,78903.87,0.0,0.99339,0.0,1.23098]
[1776880217213,79.42,78899.49,0.0,0.99338,0.0,1.23344]
[1776880218220,79.42,78896.5,0.0,0.99337,0.0,1.23513]
[1776880220234,79.42,78890.47,0.0,0.99334,0.0,1.23853]
[1776880221241,79.42,78886.05,0.0,0.99333,0.0,1.24103]
[1776880226276,79.42,78884.24,0.0,0.99332,0.0,1.24205]
[1776880228290,79.42,78888.1,0.0,0.99334,0.0,1.23987]
[1776880233326,79.42,78889.86,0.0,0.99335,0.0,1.23772]
[1776880236347,79.42,78892.0,0.0,0.99336,0.0,1.23651]
[1776880240375,79.42,78900.29,0.0,0.99339,0.0,1.23184]
[1776880241382,79.42,78904.97,0.0,0.9934,0.0,1.22921]
[1776880246418,79.42,78903.64,0.0,0.9934,0.0,1.22995]
[1776880247425,79.42,78899.52,0.0,0.99338,0.0,1.23227]
[1776880249439,79.42,78896.83,0.0,0.99337,0.0,1.23379]
[1776880253467,79.42,78892.74,0.0,0.99336,0.0,1.23609]
[1776880253802,79.42,78892.74,0.0,0.99336,0.0,1.23609]
[1776880253938,79.42,78892.74,0.0,0.99336,0.0,1.23609]
[1776880254474,79.42,78895.29,0.0,0.99337,0.0,1.23465]
[1776880259509,79.42,78895.46,0.0,0.99337,0.0,1.23456]
[1776880261523,79.42,78903.67,0.0,0.9934,0.0,1.22994]
[1776880262530,79.42,78906.58,0.0,0.99341,0.0,1.2283]
[1776880263537,79.42,78903.35,0.0,0.9934,0.0,1.23012]
[1776880264544,79.42,78896.77,0.0,0.99337,0.0,1.23382]
[1776880265551,79.42,78892.8,0.0,0.99336,0.0,1.23606]
[1776880268572,79.42,78896.35,0.0,0.99337,0.0,1.23406]
[1776880273764,79.42,78898.36,0.0,0.99338,0.0,1.23292]
[1776880273610,79.42,78904.06,0.0,0.9934,0.0,1.22972]
[1776880273936,79.42,78904.06,0.0,0.9934,0.0,1.22972]
[1776880274617,79.42,78908.93,0.0,0.99342,0.0,1.22699]
[1776880279652,79.42,78908.99,0.0,0.99342,0.0,1.22695]
[1776880284687,79.42,78908.03,0.0,0.99341,0.0,1.22749]
[1776880286701,79.42,78911.6,0.0,0.99343,0.0,1.22549]
[1776880291735,79.42,78910.15,0.0,0.99343,0.0,1.22515]
[1776880296771,79.42,78928.42,0.0,0.99349,0.0,1.21496]
[1776880297778,79.42,78931.46,0.0,0.9935,0.0,1.21327]
[1776880299792,79.42,78925.71,0.0,0.99348,0.0,1.21646]
[1776880300799,79.42,78922.28,0.0,0.99347,0.0,1.21838]
[1776880301806,79.42,78920.23,0.0,0.99346,0.0,1.21952]
[1776880303820,79.42,78925.78,0.0,0.99348,0.0,1.21643]
[1776880305834,79.42,78932.16,0.0,0.9935,0.0,1.21288]
[1776880307849,79.42,78936.22,0.0,0.99352,0.0,1.21063]
[1776880309862,79.42,78933.22,0.0,0.99351,0.0,1.21229]
[1776880314897,79.42,78930.81,0.0,0.9935,0.0,1.21363]
[1776880317918,79.42,78924.83,0.0,0.99348,0.0,1.21695]
[1776880319933,79.42,78940.34,0.0,0.99353,0.0,1.20834]
[1776880321270,79.42,78963.16,0.0,0.99361,0.0,1.19577]
[1776880321947,79.42,78960.17,0.0,0.9936,0.0,1.19741]
[1776880323961,79.42,78954.71,0.0,0.99358,0.0,1.20041]
[1776880325454,79.42,78954.71,0.0,0.99358,0.0,1.20041]
[1776880325991,79.42,78991.84,0.0,0.99371,0.0,1.18012]
[1776880326996,79.42,78985.85,0.0,0.99369,0.0,1.18338]
[1776880328819,79.42,78985.85,0.0,0.99369,0.0,1.18338]
[1776880328844,79.42,78982.35,0.0,0.99367,0.0,1.18528]
[1776880331024,79.42,78989.82,0.0,0.9937,0.0,1.18122]
[1776880332030,79.42,78994.53,0.0,0.99371,0.0,1.17867]
[1776880336061,79.42,78982.5,0.0,0.99367,0.0,1.1852]
[1776880337068,79.42,78977.45,0.0,0.99366,0.0,1.18795]
[1776880338076,79.42,78987.29,0.0,0.99369,0.0,1.18259]
[1776880339083,79.42,78996.91,0.0,0.99372,0.0,1.17738]
[1776880340090,79.42,78997.1,0.0,0.99372,0.0,1.17727]
[1776880341610,79.42,78999.18,0.0,0.99373,0.0,1.17615]
[1776880342104,79.42,79002.31,0.0,0.99374,0.0,1.17446]
[1776880346132,79.42,78999.49,0.0,0.99373,0.0,1.17598]
[1776880347139,79.42,78997.03,0.0,0.99372,0.0,1.17731]
[1776880348146,79.42,78993.8,0.0,0.99371,0.0,1.17906]
[1776880349963,79.42,78993.8,0.0,0.99371,0.0,1.17906]
[1776880349153,79.42,78998.54,0.0,0.99373,0.0,1.17649]
[1776880350212,79.42,78998.54,0.0,0.99373,0.0,1.17649]
[1776880350256,79.42,78998.09,0.0,0.99373,0.0,1.17674]
[1776880351167,79.42,78994.63,0.0,0.99372,0.0,1.1775]
[1776880352174,79.42,78992.69,0.0,0.99371,0.0,1.17855]
[1776880353181,79.42,78994.69,0.0,0.99372,0.0,1.17746]
[1776880356202,79.42,78992.19,0.0,0.99371,0.0,1.17882]
[1776880357834,79.42,78992.19,0.0,0.99371,0.0,1.17882]
[1776880357884,79.42,78982.65,0.0,0.99368,0.0,1.184]
[1776880358216,79.42,78980.33,0.0,0.99367,0.0,1.18526]
[1776880359223,79.42,78980.93,0.0,0.99367,0.0,1.18493]
[1776880361237,79.42,78977.92,0.0,0.99366,0.0,1.18657]
[1776880365265,79.42,78975.67,0.0,0.99366,0.0,1.1878]
[1776880368286,79.42,78982.31,0.0,0.99368,0.0,1.18418]
[1776880369292,79.42,78984.53,0.0,0.99369,0.0,1.18298]
[1776880373321,79.42,78980.5,0.0,0.99367,0.0,1.18517]
[1776880374328,79.42,78978.56,0.0,0.99367,0.0,1.18622]
[1776880379363,79.42,78978.26,0.0,0.99367,0.0,1.18639]
[1776880384398,79.42,78978.53,0.0,0.99367,0.0,1.18624]
[1776880387419,79.42,78980.39,0.0,0.99367,0.0,1.18523]
[1776880392454,79.42,78980.17,0.0,0.99367,0.0,1.18535]
[1776880395478,79.42,78975.06,0.0,0.99366,0.0,1.18813]
[1776880396487,79.42,78977.04,0.0,0.99366,0.0,1.18705]
[1776880399508,79.42,78972.97,0.0,0.99365,0.0,1.18927]
[1776880401522,79.42,78970.92,0.0,0.99364,0.0,1.19039]
[1776880402529,79.42,78969.06,0.0,0.99363,0.0,1.19141]
[1776880403536,79.42,78962.87,0.0,0.99361,0.0,1.1948]
[1776880405877,79.42,78962.4,0.0,0.99361,0.0,1.19506]
[1776880405941,79.42,78962.4,0.0,0.99361,0.0,1.19506]
[1776880405981,79.42,78961.92,0.0,0.99361,0.0,1.19532]
[1776880409578,79.42,78959.37,0.0,0.9936,0.0,1.19672]
[1776880412599,79.42,78963.61,0.0,0.99362,0.0,1.19327]
[1776880413606,79.42,78966.48,0.0,0.99363,0.0,1.1917]
[1776880415620,79.42,78963.6,0.0,0.99362,0.0,1.19327]
[1776880417634,79.42,78966.05,0.0,0.99363,0.0,1.19193]
[1776880422669,79.42,78962.98,0.0,0.99362,0.0,1.19361]
[1776880425690,79.42,78972.6,0.0,0.99365,0.0,1.18835]
[1776880426697,79.42,78974.51,0.0,0.99366,0.0,1.18731]
[1776880428711,79.42,78970.1,0.0,0.99364,0.0,1.18972]
[1776880429701,79.42,78970.1,0.0,0.99364,0.0,1.18972]
[1776880429718,79.42,78970.61,0.0,0.99365,0.0,1.18944]
[1776880431732,79.42,78968.48,0.0,0.99364,0.0,1.1906]
[1776880436767,79.42,78973.68,0.0,0.99366,0.0,1.18776]
[1776880437903,79.42,78979.17,0.0,0.99367,0.0,1.18477]
[1776880438781,79.42,78976.94,0.0,0.99367,0.0,1.18599]
[1776880439711,79.42,78976.94,0.0,0.99367,0.0,1.18599]
[1776880439787,79.42,78975.23,0.0,0.99366,0.0,1.18692]
[1776880443692,79.42,78977.62,0.0,0.99367,0.0,1.18561]
[1776880443816,79.42,78983.95,0.0,0.99369,0.0,1.18217]
[1776880447700,79.42,78985.99,0.0,0.9937,0.0,1.18106]
[1776880447844,79.42,78987.64,0.0,0.9937,0.0,1.18017]
[1776880451704,79.42,78984.97,0.0,0.99369,0.0,1.18162]
[1776880451872,79.42,78984.53,0.0,0.99369,0.0,1.18186]
[1776880452886,79.42,78989.62,0.0,0.99371,0.0,1.17909]
[1776880453890,79.42,79013.58,0.0,0.99379,0.0,1.16616]
[1776880454898,79.42,79014.57,0.0,0.99379,0.0,1.16563]
[1776880459943,79.42,79014.3,0.0,0.99379,0.0,1.16578]
[1776880464978,79.42,79012.95,0.0,0.99379,0.0,1.1665]
[1776880469649,79.42,79012.47,0.0,0.99379,0.0,1.16676]
[1776880472029,79.42,79024.03,0.0,0.99383,0.0,1.15946]
[1776880475282,79.42,79021.97,0.0,0.99382,0.0,1.16056]
[1776880475447,79.42,79021.97,0.0,0.99382,0.0,1.16056]
[1776880476056,79.42,79022.81,0.0,0.99383,0.0,1.16011]
[1776880482100,79.42,79022.28,0.0,0.99382,0.0,1.1604]
[1776880487134,79.42,79017.74,0.0,0.99381,0.0,1.16283]
[1776880492169,79.42,79017.37,0.0,0.99381,0.0,1.16302]
[1776880497204,79.42,79016.06,0.0,0.9938,0.0,1.16373]
[1776880502239,79.42,79017.37,0.0,0.99381,0.0,1.16302]
[1776880507274,79.42,79017.02,0.0,0.99381,0.0,1.16321]
[1776880512309,79.42,79017.78,0.0,0.99381,0.0,1.1628]
[1776880517344,79.42,79019.74,0.0,0.99382,0.0,1.16175]
[1776880518351,79.42,79016.44,0.0,0.99381,0.0,1.16352]
[1776880523386,79.42,79012.03,0.0,0.99379,0.0,1.16589]
[1776880527414,79.42,79008.57,0.0,0.99378,0.0,1.16775]
[1776880528423,79.42,78992.75,0.0,0.99373,0.0,1.17628]
[1776880529430,79.42,78980.82,0.0,0.99369,0.0,1.18275]
[1776880530437,79.42,78978.01,0.0,0.99368,0.0,1.18428]
[1776880531997,79.42,78975.51,0.0,0.99367,0.0,1.18452]
[1776880535472,79.42,78971.7,0.0,0.99366,0.0,1.1866]
[1776880536479,79.42,78998.72,0.0,0.99375,0.0,1.17194]
[1776880537486,79.42,79002.88,0.0,0.99377,0.0,1.1697]
[1776880542987,79.42,79002.07,0.0,0.99376,0.0,1.17014]
[1776880548563,79.42,78998.26,0.0,0.99375,0.0,1.17219]
[1776880549899,79.42,78998.26,0.0,0.99375,0.0,1.17219]
[1776880549937,79.42,78998.26,0.0,0.99375,0.0,1.17219]
[1776880549973,79.42,78994.43,0.0,0.99374,0.0,1.17426]
[1776880553567,79.42,78994.17,0.0,0.99374,0.0,1.1744]
[1776880553689,79.42,78994.17,0.0,0.99374,0.0,1.1744]
[1776880553789,79.42,78995.58,0.0,0.99374,0.0,1.17364]
[1776880559640,79.42,78993.63,0.0,0.99373,0.0,1.17469]
[1776880561654,79.42,78997.79,0.0,0.99375,0.0,1.17244]
[1776880566689,79.42,79000.15,0.0,0.99376,0.0,1.17117]
[1776880570717,79.42,79004.9,0.0,0.99377,0.0,1.16861]
[1776880571723,79.42,79008.32,0.0,0.99378,0.0,1.16677]
[1776880576759,79.42,79006.73,0.0,0.99378,0.0,1.16763]
[1776880581794,79.42,79007.29,0.0,0.99378,0.0,1.16733]
[1776880584815,79.42,79010.99,0.0,0.99379,0.0,1.16534]
[1776880585822,79.42,79015.03,0.0,0.99381,0.0,1.16317]
[1776880587836,79.42,79010.81,0.0,0.99379,0.0,1.16544]
[1776880592871,79.42,79010.57,0.0,0.9938,0.0,1.16446]
[1776880594887,79.42,78998.71,0.0,0.99376,0.0,1.17083]
[1776880596902,79.42,78995.03,0.0,0.99375,0.0,1.17282]
[1776880598916,79.42,78983.0,0.0,0.99371,0.0,1.17933]
[1776880599925,79.42,78977.41,0.0,0.99369,0.0,1.18237]
[1776880600932,79.42,78973.91,0.0,0.99367,0.0,1.18427]
[1776880601939,79.42,78969.01,0.0,0.99366,0.0,1.18694]
[1776880606974,79.42,78968.11,0.0,0.99365,0.0,1.18743]
[1776880611002,79.42,78961.51,0.0,0.99363,0.0,1.19104]
[1776880617044,79.42,78961.12,0.0,0.99363,0.0,1.19125]
[1776880622078,79.42,78960.29,0.0,0.99363,0.0,1.19171]
[1776880627114,79.42,78958.89,0.0,0.99362,0.0,1.19247]
[1776880628121,79.42,78963.93,0.0,0.99364,0.0,1.18971]
[1776880629729,79.42,78963.87,0.0,0.99364,0.0,1.18975]
[1776880629941,79.42,78963.87,0.0,0.99364,0.0,1.18975]
[1776880630135,79.42,78962.59,0.0,0.99364,0.0,1.19045]
[1776880634163,79.42,78958.71,0.0,0.99362,0.0,1.19257]
[1776880638191,79.42,78954.71,0.0,0.99361,0.0,1.19476]
[1776880640205,79.42,78947.47,0.0,0.99358,0.0,1.19874]
[1776880642218,79.42,78944.01,0.0,0.99357,0.0,1.20065]
[1776880644233,79.42,78931.42,0.0,0.99353,0.0,1.2076]
[1776880645240,79.42,78928.19,0.0,0.99352,0.0,1.20939]
[1776880650275,79.42,78933.68,0.0,0.99354,0.0,1.20635]
[1776880651923,79.42,78935.67,0.0,0.99355,0.0,1.20411]
[1776880651941,79.42,78935.67,0.0,0.99355,0.0,1.20411]
[1776880652290,79.42,78935.93,0.0,0.99355,0.0,1.20397]
[1776880654304,79.42,78931.68,0.0,0.99354,0.0,1.20632]
[1776880656318,79.42,78928.11,0.0,0.99352,0.0,1.20829]
[1776880661353,79.42,78928.22,0.0,0.99352,0.0,1.20823]
[1776880666388,79.42,78927.59,0.0,0.99352,0.0,1.20858]
[1776880671423,79.42,78930.13,0.0,0.99353,0.0,1.20718]
[1776880672430,79.42,78934.39,0.0,0.99355,0.0,1.20482]
[1776880676464,79.42,78928.71,0.0,0.99353,0.0,1.20796]
[1776880681499,79.42,78928.86,0.0,0.99353,0.0,1.20788]
[1776880686534,79.42,78928.64,0.0,0.99353,0.0,1.208]
[1776880687541,79.42,78923.93,0.0,0.99351,0.0,1.21061]
[1776880691569,79.42,78928.14,0.0,0.99352,0.0,1.20828]
[1776880692576,79.42,78934.72,0.0,0.99355,0.0,1.20464]
[1776880694590,79.42,78938.72,0.0,0.99356,0.0,1.20243]
[1776880699625,79.42,78941.71,0.0,0.99357,0.0,1.20078]
[1776880704660,79.42,78942.03,0.0,0.99357,0.0,1.2006]
[1776880709695,79.42,78945.22,0.0,0.99358,0.0,1.19885]
[1776880711709,79.42,78939.16,0.0,0.99357,0.0,1.20105]
[1776880716744,79.42,78938.31,0.0,0.99357,0.0,1.20152]
[1776880721779,79.42,78939.03,0.0,0.99357,0.0,1.20112]
[1776880726813,79.42,78939.24,0.0,0.99357,0.0,1.20101]
[1776880731850,79.42,78936.35,0.0,0.99356,0.0,1.2026]
[1776880732857,79.42,78932.7,0.0,0.99355,0.0,1.20462]
[1776880735878,79.42,78936.98,0.0,0.99356,0.0,1.20225]
[1776880740913,79.42,78937.99,0.0,0.99356,0.0,1.2017]
[1776880745948,79.42,78939.57,0.0,0.99357,0.0,1.20083]
[1776880750984,79.42,78938.96,0.0,0.99357,0.0,1.20116]
[1776880751991,79.42,78933.62,0.0,0.99355,0.0,1.20411]
[1776880752997,79.42,78927.3,0.0,0.99353,0.0,1.2076]
[1776880758037,79.42,78926.43,0.0,0.99352,0.0,1.20809]
[1776880763073,79.42,78927.61,0.0,0.99353,0.0,1.20743]
[1776880765086,79.42,78924.38,0.0,0.99352,0.0,1.20922]
[1776880770122,79.42,78922.04,0.0,0.99351,0.0,1.21052]
[1776880775156,79.42,78921.87,0.0,0.99351,0.0,1.20948]
[1776880780192,79.42,78922.18,0.0,0.99352,0.0,1.2093]
[1776880785227,79.42,78921.1,0.0,0.99351,0.0,1.2099]
[1776880792276,79.42,78922.02,0.0,0.99351,0.0,1.20939]
[1776880797311,79.42,78921.07,0.0,0.99351,0.0,1.20992]
[1776880798318,79.42,78926.81,0.0,0.99353,0.0,1.20674]
[1776880800332,79.42,78931.71,0.0,0.99355,0.0,1.20403]
[1776880802346,79.42,78938.51,0.0,0.99357,0.0,1.20028]
[1776880803353,79.42,78942.19,0.0,0.99358,0.0,1.19825]
[1776880805366,79.42,78946.27,0.0,0.9936,0.0,1.19601]
[1776880806374,79.42,78951.84,0.0,0.99362,0.0,1.19295]
[1776880808388,79.42,78947.13,0.0,0.9936,0.0,1.19554]
[1776880810402,79.42,78941.49,0.0,0.99358,0.0,1.19864]
[1776880811409,79.42,78937.89,0.0,0.99357,0.0,1.20062]
[1776880815437,79.42,78948.12,0.0,0.9936,0.0,1.19499]
[1776880817451,79.42,78944.47,0.0,0.99359,0.0,1.197]
[1776880819307,79.42,78944.75,0.0,0.99359,0.0,1.19684]
[1776880819438,79.42,78944.75,0.0,0.99359,0.0,1.19684]
[1776880819465,79.42,78944.54,0.0,0.99359,0.0,1.19696]
[1776880824500,79.42,78947.35,0.0,0.9936,0.0,1.19542]
[1776880825507,79.42,78943.8,0.0,0.99359,0.0,1.19737]
[1776880826514,79.42,78937.3,0.0,0.99357,0.0,1.20094]
[1776880831550,79.42,78936.56,0.0,0.99357,0.0,1.20022]
[1776880837590,79.42,78937.46,0.0,0.99357,0.0,1.19972]
[1776880841619,79.42,78942.85,0.0,0.99359,0.0,1.19676]
[1776880842627,79.42,78948.49,0.0,0.99361,0.0,1.19366]
[1776880843635,79.42,78957.5,0.0,0.99364,0.0,1.18873]
[1776880845440,79.42,78958.68,0.0,0.99365,0.0,1.18808]
[1776880846656,79.42,78966.36,0.0,0.99367,0.0,1.18389]
[1776880847663,79.42,78969.62,0.0,0.99368,0.0,1.18212]
[1776880849054,79.42,78974.7,0.0,0.9937,0.0,1.17936]
[1776880852501,79.42,78976.09,0.0,0.99371,0.0,1.17861]
[1776880852513,79.42,78976.2,0.0,0.99371,0.0,1.17855]
[1776880852691,79.42,78976.2,0.0,0.99371,0.0,1.17855]
[1776880854712,79.42,78972.03,0.0,0.99369,0.0,1.18081]
[1776880855719,79.42,78975.98,0.0,0.9937,0.0,1.17867]
[1776880859747,79.42,78979.68,0.0,0.99372,0.0,1.17666]
[1776880864782,79.42,78976.43,0.0,0.99371,0.0,1.17842]
[1776880865789,79.42,78981.57,0.0,0.99372,0.0,1.17564]
[1776880870825,79.42,78984.88,0.0,0.99373,0.0,1.17385]
[1776880875861,79.42,78987.59,0.0,0.99374,0.0,1.17238]
[1776880880896,79.42,78985.73,0.0,0.99374,0.0,1.17339]
[1776880882910,79.42,78981.81,0.0,0.99372,0.0,1.17551]
[1776880884924,79.42,78984.96,0.0,0.99373,0.0,1.1738]
[1776880889958,79.42,78984.84,0.0,0.99373,0.0,1.17387]
[1776880891973,79.42,78981.16,0.0,0.99373,0.0,1.17474]
[1776880894994,79.42,78978.01,0.0,0.99372,0.0,1.17645]
[1776880897008,79.42,78981.18,0.0,0.99373,0.0,1.17473]
[1776880899022,79.42,78986.88,0.0,0.99375,0.0,1.17165]
[1776880900029,79.42,78990.48,0.0,0.99376,0.0,1.16971]
[1776880902043,79.42,78995.38,0.0,0.99378,0.0,1.16707]
[1776880904057,79.42,79002.95,0.0,0.9938,0.0,1.163]
[1776880909091,79.42,79003.35,0.0,0.9938,0.0,1.16279]
[1776880912112,79.42,78999.51,0.0,0.99379,0.0,1.16485]
[1776880913120,79.42,78991.92,0.0,0.99376,0.0,1.16893]
[1776880914127,79.42,78984.46,0.0,0.99374,0.0,1.17296]
[1776880916144,79.42,78988.13,0.0,0.99375,0.0,1.17098]
[1776880917151,79.42,78991.6,0.0,0.99376,0.0,1.16911]
[1776880919165,79.42,78994.95,0.0,0.99377,0.0,1.1673]
[1776880921179,79.42,78999.62,0.0,0.99379,0.0,1.16479]
[1776880922186,79.42,79002.74,0.0,0.9938,0.0,1.16312]
[1776880923193,79.42,78999.34,0.0,0.99379,0.0,1.16494]
[1776880928228,79.42,79002.43,0.0,0.9938,0.0,1.16328]
[1776880929235,79.42,79008.77,0.0,0.99382,0.0,1.15989]
[1776880932259,79.42,79003.38,0.0,0.9938,0.0,1.16277]
[1776880934031,79.42,79000.94,0.0,0.99379,0.0,1.16408]
[1776880934199,79.42,79000.94,0.0,0.99379,0.0,1.16408]
[1776880934274,79.42,78999.27,0.0,0.99379,0.0,1.16498]
[1776880939309,79.42,78998.7,0.0,0.99379,0.0,1.16529]
[1776880944344,79.42,79001.21,0.0,0.99379,0.0,1.16394]
[1776880949379,79.42,78997.86,0.0,0.99378,0.0,1.16574]
[1776880950389,79.42,78994.13,0.0,0.99377,0.0,1.16774]
[1776880951395,79.42,78979.86,0.0,0.99373,0.0,1.17433]
[1776880952402,79.42,78963.3,0.0,0.99367,0.0,1.18332]
[1776880953409,79.42,78956.24,0.0,0.99365,0.0,1.18717]
[1776880958445,79.42,78954.59,0.0,0.99364,0.0,1.18807]
[1776880959451,79.42,78961.59,0.0,0.99367,0.0,1.18425]
[1776880960458,79.42,78965.01,0.0,0.99368,0.0,1.18239]
[1776880964487,79.42,78961.84,0.0,0.99367,0.0,1.18411]
[1776880967508,79.42,78957.94,0.0,0.99366,0.0,1.18624]
[1776880972543,79.42,78954.54,0.0,0.99364,0.0,1.18809]
[1776880974557,79.42,78944.18,0.0,0.99361,0.0,1.19377]
[1776880978586,79.42,78950.68,0.0,0.99363,0.0,1.19021]
[1776880979593,79.42,78945.91,0.0,0.99361,0.0,1.19282]
[1776880981607,79.42,78942.47,0.0,0.9936,0.0,1.19471]
[1776880984644,79.42,78942.14,0.0,0.9936,0.0,1.19489]
[1776880984697,79.42,78942.29,0.0,0.9936,0.0,1.1948]
[1776880984684,79.42,78942.29,0.0,0.9936,0.0,1.1948]
[1776880988656,79.42,78936.52,0.0,0.99358,0.0,1.19798]
[1776880993690,79.42,78938.57,0.0,0.99359,0.0,1.19685]
[1776880996865,79.42,78939.22,0.0,0.99359,0.0,1.19649]
[1776880996935,79.42,78939.22,0.0,0.99359,0.0,1.19649]
[1776880997036,79.42,78938.44,0.0,0.99359,0.0,1.19692]
[1776880998726,79.42,78942.16,0.0,0.9936,0.0,1.19488]
[1776881000740,79.42,78946.06,0.0,0.99362,0.0,1.19274]
[1776881001747,79.42,78940.76,0.0,0.9936,0.0,1.19564]
[1776881002753,79.42,78931.46,0.0,0.99357,0.0,1.20076]
[1776881005776,79.42,78935.68,0.0,0.99358,0.0,1.19844]
[1776881007790,79.42,78943.62,0.0,0.99361,0.0,1.19407]
[1776881008798,79.42,78951.73,0.0,0.99363,0.0,1.18963]
[1776881009804,79.42,78956.37,0.0,0.99365,0.0,1.1871]
[1776881011819,79.42,78956.35,0.0,0.99366,0.0,1.18598]
[1776881016853,79.42,78956.71,0.0,0.99366,0.0,1.18579]
[1776881021889,79.42,78956.51,0.0,0.99366,0.0,1.18589]
[1776881023903,79.42,78961.26,0.0,0.99367,0.0,1.18331]
[1776881028938,79.42,78960.37,0.0,0.99367,0.0,1.18379]
[1776881031958,79.42,78951.78,0.0,0.99364,0.0,1.18848]
[1776881033125,79.42,78951.78,0.0,0.99364,0.0,1.18848]
[1776881033194,79.42,78951.78,0.0,0.99364,0.0,1.18848]
[1776881033294,79.42,78946.83,0.0,0.99362,0.0,1.19119]
[1776881035988,79.42,78956.64,0.0,0.99366,0.0,1.18582]
[1776881036995,79.42,78961.66,0.0,0.99367,0.0,1.18309]
[1776881042030,79.42,78961.97,0.0,0.99367,0.0,1.18292]
[1776881043037,79.42,78968.23,0.0,0.9937,0.0,1.17951]
[1776881044044,79.42,78975.37,0.0,0.99372,0.0,1.17564]
[1776881049080,79.42,78975.81,0.0,0.99372,0.0,1.1754]
[1776881054114,79.42,78975.09,0.0,0.99372,0.0,1.17579]
[1776881057136,79.42,78965.72,0.0,0.99369,0.0,1.18088]
[1776881058142,79.42,78958.46,0.0,0.99366,0.0,1.18483]
[1776881059149,79.42,78954.48,0.0,0.99365,0.0,1.187]
[1776881063177,79.42,78960.51,0.0,0.99367,0.0,1.18371]
[1776881068213,79.42,78960.42,0.0,0.99367,0.0,1.18376]
[1776881071236,79.42,78950.47,0.0,0.99364,0.0,1.18807]
[1776881073250,79.42,78947.21,0.0,0.99363,0.0,1.18985]
[1776881078285,79.42,78947.33,0.0,0.99363,0.0,1.18978]
[1776881083078,79.42,78947.45,0.0,0.99363,0.0,1.18972]
[1776881083201,79.42,78947.45,0.0,0.99363,0.0,1.18972]
[1776881083320,79.42,78953.4,0.0,0.99365,0.0,1.18647]
[1776881084327,79.42,78958.2,0.0,0.99367,0.0,1.18385]
[1776881089363,79.42,78955.73,0.0,0.99366,0.0,1.1852]
[1776881093391,79.42,78958.91,0.0,0.99367,0.0,1.18346]
[1776881095405,79.42,78951.86,0.0,0.99365,0.0,1.18731]
[1776881098426,79.42,78946.65,0.0,0.99363,0.0,1.19016]
[1776881100440,79.42,78943.02,0.0,0.99362,0.0,1.19214]
[1776881105475,79.42,78940.42,0.0,0.99361,0.0,1.19357]
[1776881110510,79.42,78935.59,0.0,0.99359,0.0,1.19622]
[1776881111516,79.42,78932.42,0.0,0.99358,0.0,1.19797]
[1776881115870,79.42,78932.8,0.0,0.99358,0.0,1.19776]
[1776881115938,79.42,78932.8,0.0,0.99358,0.0,1.19776]
[1776881116552,79.42,78932.93,0.0,0.99358,0.0,1.19769]
[1776881119573,79.42,78935.98,0.0,0.99359,0.0,1.19601]
[1776881121590,79.42,78943.91,0.0,0.99362,0.0,1.19166]
[1776881126700,79.42,78942.14,0.0,0.99361,0.0,1.19263]
[1776881128714,79.42,78949.74,0.0,0.99364,0.0,1.18847]
[1776881129721,79.42,78954.03,0.0,0.99365,0.0,1.18612]
[1776881131734,79.42,78961.76,0.0,0.99369,0.0,1.18079]
[1776881136771,79.42,78960.12,0.0,0.99368,0.0,1.18168]
[1776881141806,79.42,78959.72,0.0,0.99368,0.0,1.1819]
[1776881146841,79.42,78960.94,0.0,0.99368,0.0,1.18124]
[1776881148855,79.42,78952.21,0.0,0.99365,0.0,1.18599]
[1776881149862,79.42,78941.53,0.0,0.99362,0.0,1.19183]
[1776881150869,79.42,78939.85,0.0,0.99361,0.0,1.19275]
[1776881153890,79.42,78929.47,0.0,0.99358,0.0,1.19846]
[1776881154896,79.42,78923.71,0.0,0.99356,0.0,1.20163]
[1776881159931,79.42,78922.28,0.0,0.99355,0.0,1.20242]
[1776881162953,79.42,78917.24,0.0,0.99353,0.0,1.20521]
[1776881163960,79.42,78908.02,0.0,0.9935,0.0,1.21032]
[1776881165974,79.42,78905.96,0.0,0.99349,0.0,1.21147]
[1776881171012,79.42,78905.64,0.0,0.99349,0.0,1.21164]
[1776881175038,79.42,78899.64,0.0,0.99347,0.0,1.21498]
[1776881176045,79.42,78894.87,0.0,0.99346,0.0,1.21764]
[1776881178062,79.42,78893.41,0.0,0.99345,0.0,1.21846]
[1776881180076,79.42,78888.61,0.0,0.99343,0.0,1.22114]
[1776881181083,79.42,78883.49,0.0,0.99342,0.0,1.22401]
[1776881184104,79.42,78883.2,0.0,0.99342,0.0,1.22417]
[1776881188132,79.42,78888.89,0.0,0.99344,0.0,1.22098]
[1776881191153,79.42,78883.38,0.0,0.99342,0.0,1.22292]
[1776881196188,79.42,78873.33,0.0,0.99339,0.0,1.22856]
[1776881197195,79.42,78868.37,0.0,0.99337,0.0,1.23136]
[1776881198202,79.42,78863.65,0.0,0.99335,0.0,1.23402]
[1776881201421,79.42,78864.43,0.0,0.99336,0.0,1.23358]
[1776881201439,79.42,78864.43,0.0,0.99336,0.0,1.23358]
[1776881201455,79.42,78863.76,0.0,0.99335,0.0,1.23396]
[1776881207265,79.42,78857.23,0.0,0.99333,0.0,1.23765]
[1776881209291,79.42,78872.36,0.0,0.99338,0.0,1.22911]
[1776881210297,79.42,78875.34,0.0,0.99339,0.0,1.22743]
[1776881215332,79.42,78876.98,0.0,0.9934,0.0,1.22651]
[1776881218352,79.42,78873.69,0.0,0.99339,0.0,1.22836]
[1776881221373,79.42,78877.84,0.0,0.9934,0.0,1.22603]
[1776881222381,79.42,78884.45,0.0,0.99343,0.0,1.22232]
[1776881223388,79.42,78890.16,0.0,0.99345,0.0,1.21913]
[1776881224395,79.42,78894.42,0.0,0.99346,0.0,1.21675]
[1776881229430,79.42,78894.6,0.0,0.99346,0.0,1.21665]
[1776881234465,79.42,78892.16,0.0,0.99345,0.0,1.21801]
[1776881235472,79.42,78885.83,0.0,0.99343,0.0,1.22155]
[1776881240507,79.42,78885.66,0.0,0.99343,0.0,1.22164]
[1776881245542,79.42,78885.43,0.0,0.99343,0.0,1.22177]
[1776881247556,79.42,78882.27,0.0,0.99342,0.0,1.22354]
[1776881248563,79.42,78878.19,0.0,0.9934,0.0,1.22583]
[1776881253598,79.42,78880.62,0.0,0.99342,0.0,1.22332]
[1776881255615,79.42,78886.16,0.0,0.99344,0.0,1.22022]
[1776881261657,79.42,78888.58,0.0,0.99345,0.0,1.21886]
[1776881265685,79.42,78885.37,0.0,0.99344,0.0,1.22066]
[1776881268706,79.42,78881.51,0.0,0.99342,0.0,1.22282]
[1776881269713,79.42,78875.24,0.0,0.9934,0.0,1.22634]
[1776881274748,79.42,78882.52,0.0,0.99343,0.0,1.22225]
[1776881275755,79.42,78885.8,0.0,0.99344,0.0,1.22042]
[1776881280790,79.42,78888.12,0.0,0.99344,0.0,1.21912]
[1776881285824,79.42,78888.54,0.0,0.99345,0.0,1.21888]
[1776881290859,79.42,78891.1,0.0,0.99346,0.0,1.21745]
[1776881295895,79.42,78888.66,0.0,0.99345,0.0,1.21882]
[1776881299929,79.42,78896.15,0.0,0.99347,0.0,1.21464]
[1776881300933,79.42,78908.51,0.0,0.99352,0.0,1.20777]
[1776881301940,79.42,78914.95,0.0,0.99354,0.0,1.2042]
[1776881306974,79.42,78919.56,0.0,0.99355,0.0,1.20165]
[1776881310000,79.42,78927.84,0.0,0.99358,0.0,1.19709]
[1776881311003,79.42,78934.69,0.0,0.99361,0.0,1.1922]
[1776881312016,79.42,78929.98,0.0,0.9936,0.0,1.19478]
[1776881313020,79.42,78923.15,0.0,0.99357,0.0,1.19854]
[1776881318056,79.42,78927.52,0.0,0.99359,0.0,1.19613]
[1776881320070,79.42,78931.86,0.0,0.9936,0.0,1.19375]
[1776881321077,79.42,78939.81,0.0,0.99363,0.0,1.18939]
[1776881322083,79.42,78945.91,0.0,0.99365,0.0,1.18605]
[1776881323919,79.42,78945.91,0.0,0.99365,0.0,1.18605]
[1776881323986,79.42,78945.13,0.0,0.99365,0.0,1.18648]
[1776881324480,79.42,78945.13,0.0,0.99365,0.0,1.18648]
[1776881330140,79.42,78945.42,0.0,0.99365,0.0,1.18632]
[1776881335265,79.42,78943.21,0.0,0.99364,0.0,1.18753]
[1776881335436,79.42,78943.21,0.0,0.99364,0.0,1.18753]
[1776881335466,79.42,78940.86,0.0,0.99363,0.0,1.18882]
[1776881338196,79.42,78934.67,0.0,0.99361,0.0,1.19221]
[1776881341217,79.42,78931.65,0.0,0.9936,0.0,1.19386]
[1776881346252,79.42,78932.4,0.0,0.9936,0.0,1.19345]
[1776881349273,79.42,78924.53,0.0,0.99358,0.0,1.19778]
[1776881350280,79.42,78921.43,0.0,0.99357,0.0,1.19949]
[1776881353301,79.42,78915.41,0.0,0.99355,0.0,1.20281]
[1776881358336,79.42,78909.4,0.0,0.99352,0.0,1.20613]
[1776881363371,79.42,78907.58,0.0,0.99352,0.0,1.20714]
[1776881368406,79.42,78908.99,0.0,0.99352,0.0,1.20636]
[1776881373441,79.42,78910.47,0.0,0.99353,0.0,1.2044]
[1776881378476,79.42,78911.69,0.0,0.99354,0.0,1.20373]
[1776881383511,79.42,78912.07,0.0,0.99354,0.0,1.20352]
[1776881386533,79.42,78918.26,0.0,0.99356,0.0,1.2001]
[1776881387539,79.42,78921.3,0.0,0.99357,0.0,1.19842]
[1776881392576,79.42,78920.62,0.0,0.99357,0.0,1.1988]
[1776881393582,79.42,78927.33,0.0,0.99359,0.0,1.19511]
[1776881394596,79.42,78941.71,0.0,0.99364,0.0,1.18722]
[1776881395601,79.42,78947.88,0.0,0.99366,0.0,1.18386]
[1776881396607,79.42,78948.82,0.0,0.99367,0.0,1.18334]
[1776881400635,79.42,78952.69,0.0,0.99368,0.0,1.18123]
[1776881401642,79.42,78944.01,0.0,0.99365,0.0,1.18597]
[1776881404663,79.42,78942.71,0.0,0.99364,0.0,1.18668]
[1776881407684,79.42,78937.39,0.0,0.99363,0.0,1.18959]
[1776881408692,79.42,78934.04,0.0,0.99362,0.0,1.19142]
[1776881409699,79.42,78937.59,0.0,0.99363,0.0,1.18948]
[1776881414734,79.42,78938.37,0.0,0.99363,0.0,1.18905]
[1776881416748,79.42,78943.39,0.0,0.99365,0.0,1.18631]
[1776881421783,79.42,78944.62,0.0,0.99365,0.0,1.18563]
[1776881423797,79.42,78941.07,0.0,0.99364,0.0,1.18757]
[1776881424804,79.42,78937.34,0.0,0.99363,0.0,1.18961]
[1776881425811,79.42,78933.87,0.0,0.99361,0.0,1.19152]
[1776881430846,79.42,78934.15,0.0,0.99362,0.0,1.19136]
[1776881435881,79.42,78934.49,0.0,0.99362,0.0,1.19005]
[1776881438902,79.42,78938.87,0.0,0.99364,0.0,1.18765]
[1776881443937,79.42,78938.93,0.0,0.99364,0.0,1.18762]
[1776881448972,79.42,78938.49,0.0,0.99364,0.0,1.18786]
[1776881451993,79.42,78932.69,0.0,0.99362,0.0,1.19103]
[1776881454007,79.42,78928.12,0.0,0.9936,0.0,1.19354]
[1776881459042,79.42,78923.84,0.0,0.99359,0.0,1.19589]
[1776881464076,79.42,78923.45,0.0,0.99358,0.0,1.19611]
[1776881466091,79.42,78917.4,0.0,0.99356,0.0,1.19944]
[1776881467098,79.42,78914.1,0.0,0.99355,0.0,1.20126]
[1776881472133,79.42,78915.2,0.0,0.99356,0.0,1.20065]
[1776881477168,79.42,78914.92,0.0,0.99356,0.0,1.20081]
[1776881482203,79.42,78915.57,0.0,0.99356,0.0,1.20045]
[1776881487238,79.42,78914.78,0.0,0.99355,0.0,1.20088]
[1776881489138,79.42,78914.78,0.0,0.99355,0.0,1.20088]
[1776881489193,79.42,78914.71,0.0,0.99355,0.0,1.20092]
[1776881489252,79.42,78915.28,0.0,0.99356,0.0,1.20061]
[1776881493279,79.42,78912.93,0.0,0.99355,0.0,1.20077]
[1776881494287,79.42,78909.16,0.0,0.99354,0.0,1.20285]
[1776881497094,79.42,78910.61,0.0,0.99355,0.0,1.20205]
[1776881497308,79.42,78914.86,0.0,0.99356,0.0,1.1997]
[1776881498315,79.42,78923.11,0.0,0.99359,0.0,1.19516]
[1776881500867,79.42,78922.66,0.0,0.99359,0.0,1.19541]
[1776881506371,79.42,78921.24,0.0,0.99358,0.0,1.19619]
[1776881507377,79.42,78925.93,0.0,0.9936,0.0,1.19361]
[1776881508560,79.42,78925.93,0.0,0.9936,0.0,1.19361]
[1776881508689,79.42,78925.93,0.0,0.9936,0.0,1.19361]
[1776881508790,79.42,78928.52,0.0,0.99361,0.0,1.19219]
[1776881512412,79.42,78924.06,0.0,0.99359,0.0,1.19464]
[1776881513420,79.42,78920.96,0.0,0.99358,0.0,1.19634]
[1776881518456,79.42,78921.12,0.0,0.99358,0.0,1.19626]
[1776881519462,79.42,78926.31,0.0,0.9936,0.0,1.1934]
[1776881520480,79.42,78935.07,0.0,0.99363,0.0,1.1886]
[1776881521477,79.42,78944.69,0.0,0.99366,0.0,1.18335]
[1776881522484,79.42,78949.02,0.0,0.99368,0.0,1.18099]
[1776881527518,79.42,78950.25,0.0,0.99368,0.0,1.18032]
[1776881530541,79.42,78955.78,0.0,0.9937,0.0,1.17731]
[1776881533067,79.42,78958.73,0.0,0.99371,0.0,1.17571]
[1776881538012,79.42,78957.17,0.0,0.99371,0.0,1.17656]
[1776881538205,79.42,78957.17,0.0,0.99371,0.0,1.17656]
[1776881538046,79.42,78957.88,0.0,0.99371,0.0,1.17617]
[1776881540611,79.42,78962.51,0.0,0.99372,0.0,1.17366]
[1776881541618,79.42,78966.37,0.0,0.99374,0.0,1.17158]
[1776881542625,79.42,78971.06,0.0,0.99375,0.0,1.16904]
[1776881545646,79.42,78972.52,0.0,0.99376,0.0,1.16826]
[1776881550681,79.42,78971.87,0.0,0.99375,0.0,1.16861]
[1776881556723,79.42,78972.08,0.0,0.99376,0.0,1.16738]
[1776881561758,79.42,78969.79,0.0,0.99375,0.0,1.16861]
[1776881566797,79.42,78973.46,0.0,0.99377,0.0,1.16664]
[1776881570826,79.42,78977.0,0.0,0.99378,0.0,1.16473]
[1776881575860,79.42,78978.4,0.0,0.99378,0.0,1.16398]
[1776881578882,79.42,78987.72,0.0,0.99381,0.0,1.15898]
[1776881579889,79.42,78990.63,0.0,0.99382,0.0,1.15742]
[1776881581930,79.42,78999.19,0.0,0.99385,0.0,1.15285]
[1776881582639,79.42,78999.19,0.0,0.99385,0.0,1.15285]
[1776881582935,79.42,79009.02,0.0,0.99388,0.0,1.14762]
[1776881584948,79.42,79015.06,0.0,0.9939,0.0,1.14441]
[1776881585555,79.42,79015.06,0.0,0.9939,0.0,1.14441]
[1776881590994,79.42,79009.06,0.0,0.99388,0.0,1.14759]
[1776881592001,79.42,79005.59,0.0,0.99387,0.0,1.14944]
[1776881593008,79.42,79010.06,0.0,0.99389,0.0,1.14706]
[1776881596889,79.42,79011.39,0.0,0.99389,0.0,1.14636]
[1776881596937,79.42,79011.39,0.0,0.99389,0.0,1.14636]
[1776881597036,79.42,79011.11,0.0,0.99389,0.0,1.14651]
[1776881602071,79.42,79008.45,0.0,0.99388,0.0,1.14792]
[1776881603369,79.42,79006.33,0.0,0.99387,0.0,1.14904]
[1776881603447,79.42,79006.33,0.0,0.99387,0.0,1.14904]
[1776881604085,79.42,79005.64,0.0,0.99387,0.0,1.14941]
[1776881609120,79.42,79005.7,0.0,0.99387,0.0,1.14938]
[1776881613148,79.42,79010.6,0.0,0.99389,0.0,1.14568]
[1776881616169,79.42,79005.82,0.0,0.99388,0.0,1.14821]
[1776881620197,79.42,79002.93,0.0,0.99387,0.0,1.14975]
[1776881625232,79.42,79000.55,0.0,0.99386,0.0,1.15102]
[1776881630267,79.42,79001.86,0.0,0.99387,0.0,1.15032]
[1776881634295,79.42,79007.49,0.0,0.99388,0.0,1.14733]
[1776881637315,79.42,79004.12,0.0,0.99387,0.0,1.14912]
[1776881642353,79.42,79003.32,0.0,0.99387,0.0,1.14954]
[1776881647386,79.42,79003.43,0.0,0.99387,0.0,1.14949]
[1776881652421,79.42,79003.91,0.0,0.99387,0.0,1.14923]
[1776881657456,79.42,79003.35,0.0,0.99387,0.0,1.14953]
[1776881660477,79.42,78999.81,0.0,0.99386,0.0,1.15141]
[1776881663505,79.42,78996.1,0.0,0.99385,0.0,1.15339]
[1776881668539,79.42,78994.85,0.0,0.99384,0.0,1.15406]
[1776881672568,79.42,78992.63,0.0,0.99384,0.0,1.15414]
[1776881673575,79.42,78999.31,0.0,0.99386,0.0,1.15058]
[1776881674582,79.42,79002.35,0.0,0.99387,0.0,1.14896]
[1776881679617,79.42,79001.83,0.0,0.99387,0.0,1.14923]
[1776881684652,79.42,79002.82,0.0,0.99387,0.0,1.14871]
[1776881690695,79.42,79004.97,0.0,0.99388,0.0,1.14757]
[1776881691700,79.42,78996.98,0.0,0.99386,0.0,1.15182]
[1776881692707,79.42,78992.29,0.0,0.99384,0.0,1.15432]
[1776881697743,79.42,78989.3,0.0,0.99383,0.0,1.15592]
[1776881700337,79.42,78988.31,0.0,0.99383,0.0,1.15644]
[1776881701777,79.42,78985.06,0.0,0.99382,0.0,1.15818]
[1776881703704,79.42,78984.6,0.0,0.99381,0.0,1.15843]
[1776881705805,79.42,78991.47,0.0,0.99384,0.0,1.15476]
[1776881706813,79.42,78997.55,0.0,0.99386,0.0,1.15151]
[1776881707820,79.42,79001.36,0.0,0.99387,0.0,1.14948]
[1776881713092,79.42,79000.94,0.0,0.99387,0.0,1.14971]
[1776881718277,79.42,79001.59,0.0,0.99387,0.0,1.14936]
[1776881723932,79.42,79001.03,0.0,0.99387,0.0,1.14966]
[1776881724939,79.42,78996.23,0.0,0.99385,0.0,1.15222]
[1776881726196,79.42,78996.23,0.0,0.99385,0.0,1.15222]
[1776881726203,79.42,78994.2,0.0,0.99385,0.0,1.1533]
[1776881726451,79.42,78994.2,0.0,0.99385,0.0,1.1533]
[1776881726605,79.42,78994.2,0.0,0.99385,0.0,1.1533]
[1776881726953,79.42,78994.9,0.0,0.99385,0.0,1.15293]
[1776881731988,79.42,78996.75,0.0,0.99386,0.0,1.15084]
[1776881732995,79.42,79000.46,0.0,0.99387,0.0,1.14886]
[1776881738029,79.42,79001.03,0.0,0.99387,0.0,1.14856]
[1776881743065,79.42,79002.2,0.0,0.99388,0.0,1.14794]
[1776881745079,79.42,78998.81,0.0,0.99387,0.0,1.14974]
[1776881747094,79.42,78994.98,0.0,0.99385,0.0,1.15178]
[1776881752129,79.42,78995.04,0.0,0.99385,0.0,1.15175]
[1776881757164,79.42,78994.02,0.0,0.99385,0.0,1.15229]
[1776881762199,79.42,78993.65,0.0,0.99385,0.0,1.15249]
[1776881765220,79.42,78988.58,0.0,0.99383,0.0,1.15519]
[1776881769248,79.42,78984.92,0.0,0.99382,0.0,1.15715]
[1776881772527,79.42,78984.66,0.0,0.99382,0.0,1.15729]
[1776881773278,79.42,78980.32,0.0,0.99381,0.0,1.15961]
[1776881774285,79.42,78975.7,0.0,0.99379,0.0,1.16209]
[1776881776299,79.42,78971.17,0.0,0.99378,0.0,1.16453]
[1776881777937,79.42,78971.04,0.0,0.99377,0.0,1.1646]
[1776881778313,79.42,78969.18,0.0,0.99377,0.0,1.1656]
[1776881780327,79.42,78965.3,0.0,0.99376,0.0,1.16769]
[1776881782345,79.42,78963.65,0.0,0.99375,0.0,1.16858]
[1776881784355,79.42,78954.21,0.0,0.99372,0.0,1.17368]
[1776881787376,79.42,78951.13,0.0,0.99371,0.0,1.17535]
[1776881788383,79.42,78954.41,0.0,0.99372,0.0,1.17358]
[1776881789390,79.42,78966.16,0.0,0.99376,0.0,1.16723]
[1776881790397,79.42,78975.67,0.0,0.99379,0.0,1.16211]
[1776881791403,79.42,78975.4,0.0,0.9938,0.0,1.16114]
[1776881792411,79.42,78975.99,0.0,0.9938,0.0,1.16083]
[1776881793140,79.42,78975.99,0.0,0.9938,0.0,1.16083]
[1776881793193,79.42,78975.99,0.0,0.9938,0.0,1.16083]
[1776881793418,79.42,78975.17,0.0,0.99379,0.0,1.16127]
[1776881797447,79.42,78970.41,0.0,0.99378,0.0,1.16382]
[1776881799461,79.42,78965.07,0.0,0.99376,0.0,1.1667]
[1776881802482,79.42,78976.13,0.0,0.9938,0.0,1.16075]
[1776881803489,79.42,78978.89,0.0,0.99381,0.0,1.15927]
[1776881807517,79.42,78984.25,0.0,0.99382,0.0,1.1564]
[1776881812552,79.42,78986.99,0.0,0.99383,0.0,1.15494]
[1776881816580,79.42,78983.61,0.0,0.99382,0.0,1.15674]
[1776881817587,79.42,78977.56,0.0,0.9938,0.0,1.15998]
[1776881822622,79.42,78974.64,0.0,0.99379,0.0,1.16155]
[1776881827657,79.42,78974.75,0.0,0.99379,0.0,1.16149]
[1776881830474,79.42,78978.21,0.0,0.9938,0.0,1.15964]
[1776881834706,79.42,78973.34,0.0,0.99379,0.0,1.16225]
[1776881836370,79.42,78973.34,0.0,0.99379,0.0,1.16225]
[1776881836443,79.42,78973.34,0.0,0.99379,0.0,1.16225]
[1776881836542,79.42,78966.95,0.0,0.99377,0.0,1.16569]
[1776881838734,79.42,78962.16,0.0,0.99375,0.0,1.16827]
[1776881843769,79.42,78963.19,0.0,0.99375,0.0,1.16771]
[1776881848803,79.42,78961.94,0.0,0.99375,0.0,1.16839]
[1776881850817,79.42,78970.49,0.0,0.99378,0.0,1.16378]
[1776881853839,79.42,78977.06,0.0,0.99381,0.0,1.15914]
[1776881856860,79.42,78972.24,0.0,0.99379,0.0,1.16173]
[1776881860888,79.42,78968.42,0.0,0.99378,0.0,1.16378]
[1776881863909,79.42,78971.76,0.0,0.99379,0.0,1.16199]
[1776881868944,79.42,78973.62,0.0,0.99379,0.0,1.16099]
[1776881870958,79.42,78977.24,0.0,0.99381,0.0,1.15905]
[1776881875993,79.42,78976.47,0.0,0.9938,0.0,1.15946]
[1776881881028,79.42,78976.14,0.0,0.9938,0.0,1.15964]
[1776881886062,79.42,78975.38,0.0,0.9938,0.0,1.16004]
[1776881888076,79.42,78971.5,0.0,0.99379,0.0,1.16213]
[1776881894119,79.42,78974.43,0.0,0.9938,0.0,1.16055]
[1776881898147,79.42,78978.46,0.0,0.99381,0.0,1.15839]
[1776881899153,79.42,78986.3,0.0,0.99384,0.0,1.1542]
[1776881900160,79.42,78991.18,0.0,0.99385,0.0,1.1516]
[1776881904189,79.42,78987.95,0.0,0.99384,0.0,1.15332]
[1776881909224,79.42,78988.37,0.0,0.99384,0.0,1.15309]
[1776881914260,79.42,78988.67,0.0,0.99385,0.0,1.15183]
[1776881916275,79.42,78995.22,0.0,0.99387,0.0,1.14834]
[1776881921309,79.42,78994.85,0.0,0.99387,0.0,1.14854]
[1776881924331,79.42,78998.35,0.0,0.99388,0.0,1.14668]
[1776881929366,79.42,78999.7,0.0,0.99389,0.0,1.14596]
[1776881935408,79.42,79000.71,0.0,0.99389,0.0,1.14542]
[1776881941450,79.42,79000.69,0.0,0.99389,0.0,1.14543]
[1776881946485,79.42,79000.92,0.0,0.99389,0.0,1.14531]
[1776881951520,79.42,79004.61,0.0,0.9939,0.0,1.14336]
[1776881956557,79.42,79003.93,0.0,0.9939,0.0,1.14372]
[1776881957002,79.42,79003.93,0.0,0.9939,0.0,1.14372]
[1776881957192,79.42,79003.93,0.0,0.9939,0.0,1.14372]
[1776881957564,79.42,79003.27,0.0,0.9939,0.0,1.14407]
[1776881962599,79.42,79003.12,0.0,0.9939,0.0,1.14415]
[1776881964613,79.42,78996.95,0.0,0.99388,0.0,1.14742]
[1776881969648,79.42,78999.48,0.0,0.99389,0.0,1.14608]
[1776881973675,79.42,79005.05,0.0,0.99391,0.0,1.14202]
[1776881976698,79.42,79001.3,0.0,0.9939,0.0,1.14401]
[1776881982739,79.42,79001.86,0.0,0.9939,0.0,1.14371]
[1776881985761,79.42,78998.25,0.0,0.99389,0.0,1.14563]
[1776881987775,79.42,78995.08,0.0,0.99388,0.0,1.14731]
[1776881992810,79.42,78997.83,0.0,0.99389,0.0,1.14585]
[1776881997845,79.42,78997.35,0.0,0.99388,0.0,1.14611]
[1776882001438,79.42,78995.01,0.0,0.99388,0.0,1.14735]
[1776882001703,79.42,78995.01,0.0,0.99388,0.0,1.14735]
[1776882001539,79.42,78992.55,0.0,0.99387,0.0,1.14866]
[1776882002880,79.42,78987.67,0.0,0.99385,0.0,1.15126]
[1776882007915,79.42,78985.0,0.0,0.99384,0.0,1.15268]
[1776882012950,79.42,78986.38,0.0,0.99385,0.0,1.15194]
[1776882016978,79.42,78981.87,0.0,0.99383,0.0,1.15435]
[1776882018992,79.42,78978.69,0.0,0.99382,0.0,1.15605]
[1776882019999,79.42,78970.36,0.0,0.9938,0.0,1.16052]
[1776882021006,79.42,78964.77,0.0,0.99378,0.0,1.16352]
[1776882024027,79.42,78961.56,0.0,0.99377,0.0,1.16525]
[1776882025034,79.42,78957.67,0.0,0.99375,0.0,1.16734]
[1776882030069,79.42,78958.26,0.0,0.99376,0.0,1.16703]
[1776882035104,79.42,78957.85,0.0,0.99376,0.0,1.16613]
[1776882037118,79.42,78951.13,0.0,0.99374,0.0,1.16976]
[1776882038124,79.42,78945.49,0.0,0.99372,0.0,1.17281]
[1776882040138,79.42,78942.15,0.0,0.99371,0.0,1.17462]
[1776882044166,79.42,78938.67,0.0,0.9937,0.0,1.17651]
[1776882046181,79.42,78935.48,0.0,0.99368,0.0,1.17824]
[1776882050209,79.42,78949.64,0.0,0.99373,0.0,1.17056]
[1776882051216,79.42,78959.87,0.0,0.99377,0.0,1.16504]
[1776882052223,79.42,78962.36,0.0,0.99377,0.0,1.1637]
[1776882054237,79.42,78969.12,0.0,0.9938,0.0,1.16007]
[1776882058265,79.42,78963.21,0.0,0.99378,0.0,1.16325]
[1776882063299,79.42,78967.67,0.0,0.99379,0.0,1.16085]
[1776882068335,79.42,78966.03,0.0,0.99379,0.0,1.16173]
[1776882070349,79.42,78962.27,0.0,0.99377,0.0,1.16375]
[1776882072367,79.42,78955.1,0.0,0.99375,0.0,1.16762]
[1776882074378,79.42,78952.73,0.0,0.99374,0.0,1.16889]
[1776882079413,79.42,78954.38,0.0,0.99375,0.0,1.168]
[1776882084451,79.42,78959.84,0.0,0.99377,0.0,1.16506]
[1776882085458,79.42,78966.43,0.0,0.99379,0.0,1.16151]
[1776882086465,79.42,78970.38,0.0,0.9938,0.0,1.15939]
[1776882091500,79.42,78968.78,0.0,0.9938,0.0,1.15914]
[1776882096535,79.42,78970.33,0.0,0.99381,0.0,1.15831]
[1776882101570,79.42,78971.53,0.0,0.99381,0.0,1.15767]
[1776882103400,79.42,78971.07,0.0,0.99381,0.0,1.15791]
[1776882103441,79.42,78971.07,0.0,0.99381,0.0,1.15791]
[1776882103584,79.42,78971.17,0.0,0.99381,0.0,1.15786]
[1776882108619,79.42,78970.82,0.0,0.99381,0.0,1.15805]
[1776882113654,79.42,78970.93,0.0,0.99381,0.0,1.15799]
[1776882118689,79.42,78972.86,0.0,0.99382,0.0,1.15696]
[1776882123728,79.42,78974.63,0.0,0.99382,0.0,1.15601]
[1776882125742,79.42,78960.2,0.0,0.99377,0.0,1.16375]
[1776882126749,79.42,78950.25,0.0,0.99374,0.0,1.16912]
[1776882127756,79.42,78946.96,0.0,0.99373,0.0,1.1709]
[1776882128763,79.42,78945.05,0.0,0.99372,0.0,1.17193]
[1776882132790,79.42,78940.98,0.0,0.99371,0.0,1.17414]
[1776882134805,79.42,78937.53,0.0,0.9937,0.0,1.17601]
[1776882139841,79.42,78934.83,0.0,0.99369,0.0,1.17747]
[1776882142873,79.42,78929.25,0.0,0.99367,0.0,1.18051]
[1776882143880,79.42,78921.93,0.0,0.99364,0.0,1.1845]
[1776882144887,79.42,78919.72,0.0,0.99364,0.0,1.18571]
[1776882145893,79.42,78913.74,0.0,0.99362,0.0,1.18899]
[1776882147908,79.42,78909.91,0.0,0.9936,0.0,1.19109]
[1776882152943,79.42,78911.21,0.0,0.99361,0.0,1.18924]
[1776882155964,79.42,78926.47,0.0,0.99367,0.0,1.1809]
[1776882156971,79.42,78930.63,0.0,0.99368,0.0,1.17863]
[1776882157978,79.42,78937.29,0.0,0.9937,0.0,1.17502]
[1776882158985,79.42,78944.78,0.0,0.99373,0.0,1.17096]
[1776882164019,79.42,78944.94,0.0,0.99373,0.0,1.17087]
[1776882168047,79.42,78941.26,0.0,0.99372,0.0,1.17286]
[1776882173083,79.42,78942.36,0.0,0.99372,0.0,1.17227]
[1776882178118,79.42,78941.92,0.0,0.99372,0.0,1.17251]
[1776882182146,79.42,78953.14,0.0,0.99376,0.0,1.16644]
[1776882183153,79.42,78962.7,0.0,0.99379,0.0,1.16129]
[1776882184160,79.42,78962.36,0.0,0.99379,0.0,1.16148]
[1776882189194,79.42,78964.25,0.0,0.99379,0.0,1.16046]
[1776882194230,79.42,78963.93,0.0,0.99379,0.0,1.16063]
[1776882196244,79.42,78958.55,0.0,0.99377,0.0,1.16353]
[1776882200273,79.42,78962.0,0.0,0.99379,0.0,1.16167]
[1776882201446,79.42,78962.0,0.0,0.99379,0.0,1.16167]
[1776882201691,79.42,78962.0,0.0,0.99379,0.0,1.16167]
[1776882201748,79.42,78971.65,0.0,0.99382,0.0,1.15649]
[1776882202285,79.42,78976.7,0.0,0.99383,0.0,1.15379]
[1776882203293,79.42,78970.76,0.0,0.99381,0.0,1.15697]
[1776882204300,79.42,78965.32,0.0,0.9938,0.0,1.15989]
[1776882209335,79.42,78963.98,0.0,0.99379,0.0,1.16061]
[1776882210342,79.42,78958.93,0.0,0.99377,0.0,1.16332]
[1776882211349,79.42,78956.2,0.0,0.99377,0.0,1.16368]
[1776882216383,79.42,78956.33,0.0,0.99377,0.0,1.16361]
[1776882217390,79.42,78951.03,0.0,0.99375,0.0,1.16646]
[1776882222426,79.42,78948.91,0.0,0.99375,0.0,1.16761]
[1776882226453,79.42,78955.35,0.0,0.99377,0.0,1.16413]
[1776882231489,79.42,78956.33,0.0,0.99377,0.0,1.16361]
[1776882233503,79.42,78953.14,0.0,0.99376,0.0,1.16532]
[1776882238538,79.42,78953.12,0.0,0.99376,0.0,1.16534]
[1776882241559,79.42,78963.07,0.0,0.99379,0.0,1.15998]
[1776882245587,79.42,78967.84,0.0,0.99381,0.0,1.15743]
[1776882250626,79.42,78969.32,0.0,0.99382,0.0,1.15663]
[1776882255661,79.42,78968.31,0.0,0.99381,0.0,1.15717]
[1776882258682,79.42,78975.15,0.0,0.99383,0.0,1.15351]
[1776882263716,79.42,78976.39,0.0,0.99384,0.0,1.15285]
[1776882265731,79.42,78979.52,0.0,0.99385,0.0,1.15118]
[1776882266738,79.42,78988.91,0.0,0.99388,0.0,1.14618]
[1776882267745,79.42,78990.97,0.0,0.99389,0.0,1.14509]
[1776882269758,79.42,78995.29,0.0,0.9939,0.0,1.1428]
[1776882273787,79.42,79001.95,0.0,0.99393,0.0,1.13818]
[1776882278821,79.42,78999.62,0.0,0.99392,0.0,1.13941]
[1776882283856,79.42,79000.34,0.0,0.99392,0.0,1.13903]
[1776882288892,79.42,79000.4,0.0,0.99392,0.0,1.13899]
[1776882293927,79.42,78999.57,0.0,0.99392,0.0,1.13943]
[1776882295941,79.42,79010.39,0.0,0.99396,0.0,1.13372]
[1776882297955,79.42,79012.03,0.0,0.99396,0.0,1.13286]
[1776882302990,79.42,79009.42,0.0,0.99395,0.0,1.13424]
[1776882308025,79.42,79010.65,0.0,0.99396,0.0,1.13359]
[1776882310039,79.42,79004.67,0.0,0.99394,0.0,1.13674]
[1776882310865,79.42,79004.67,0.0,0.99394,0.0,1.13674]
[1776882310937,79.42,79004.67,0.0,0.99394,0.0,1.13674]
[1776882311046,79.42,79004.48,0.0,0.99394,0.0,1.13684]
[1776882316080,79.42,79009.64,0.0,0.99395,0.0,1.13412]
[1776882321115,79.42,79011.57,0.0,0.99396,0.0,1.1331]
[1776882325144,79.42,79008.42,0.0,0.99395,0.0,1.13476]
[1776882330191,79.42,79010.15,0.0,0.99396,0.0,1.13385]
[1776882335226,79.42,79012.22,0.0,0.99397,0.0,1.13167]
[1776882340261,79.42,79012.9,0.0,0.99397,0.0,1.13131]
[1776882345295,79.42,79010.71,0.0,0.99396,0.0,1.13246]
[1776882346303,79.42,79003.37,0.0,0.99394,0.0,1.13633]
[1776882347310,79.42,78999.43,0.0,0.99393,0.0,1.13841]
[1776882350331,79.42,78992.98,0.0,0.9939,0.0,1.14182]
[1776882352345,79.42,78989.16,0.0,0.99389,0.0,1.14385]
[1776882353352,79.42,78985.08,0.0,0.99388,0.0,1.14601]
[1776882356373,79.42,78981.82,0.0,0.99387,0.0,1.14775]
[1776882361408,79.42,78984.06,0.0,0.99388,0.0,1.14656]
[1776882366442,79.42,78983.58,0.0,0.99387,0.0,1.14681]
[1776882368456,79.42,78978.4,0.0,0.99386,0.0,1.14957]
[1776882369464,79.42,78974.08,0.0,0.99384,0.0,1.15187]
[1776882373492,79.42,78978.39,0.0,0.99386,0.0,1.14957]
[1776882377520,79.42,78973.91,0.0,0.99384,0.0,1.15196]
[1776882379898,79.42,78975.74,0.0,0.99385,0.0,1.15099]
[1776882379939,79.42,78975.74,0.0,0.99385,0.0,1.15099]
[1776882379947,79.42,78975.74,0.0,0.99385,0.0,1.15099]
[1776882384569,79.42,78972.17,0.0,0.99384,0.0,1.15289]
[1776882386583,79.42,78968.63,0.0,0.99382,0.0,1.15478]
[1776882391618,79.42,78966.35,0.0,0.99382,0.0,1.15489]
[1776882396653,79.42,78965.29,0.0,0.99382,0.0,1.15546]
[1776882397660,79.42,78968.43,0.0,0.99383,0.0,1.15378]
[1776882401688,79.42,78964.7,0.0,0.99382,0.0,1.15578]
[1776882404709,79.42,78961.06,0.0,0.9938,0.0,1.15773]
[1776882405716,79.42,78956.19,0.0,0.99379,0.0,1.16034]
[1776882410751,79.42,78954.5,0.0,0.99378,0.0,1.16125]
[1776882411758,79.42,78959.62,0.0,0.9938,0.0,1.1585]
[1776882415787,79.42,78965.8,0.0,0.99382,0.0,1.15519]
[1776882420823,79.42,78965.51,0.0,0.99382,0.0,1.15534]
[1776882425859,79.42,78960.48,0.0,0.9938,0.0,1.15804]
[1776882426885,79.42,78951.93,0.0,0.99377,0.0,1.16263]
[1776882427879,79.42,78945.79,0.0,0.99375,0.0,1.16594]
[1776882428886,79.42,78942.53,0.0,0.99374,0.0,1.1677]
[1776882432914,79.42,78938.48,0.0,0.99373,0.0,1.16989]
[1776882437949,79.42,78939.95,0.0,0.99373,0.0,1.16909]
[1776882438955,79.42,78947.8,0.0,0.99376,0.0,1.16486]
[1776882439963,79.42,78952.76,0.0,0.99378,0.0,1.16219]
[1776882442985,79.42,78946.17,0.0,0.99376,0.0,1.16573]
[1776882446007,79.42,78942.98,0.0,0.99374,0.0,1.16746]
[1776882451042,79.42,78944.42,0.0,0.99376,0.0,1.16556]
[1776882455069,79.42,78937.06,0.0,0.99373,0.0,1.16954]
[1776882460105,79.42,78935.43,0.0,0.99372,0.0,1.17042]
[1776882462119,79.42,78940.83,0.0,0.99374,0.0,1.1675]
[1776882463125,79.42,78944.82,0.0,0.99376,0.0,1.16535]
[1776882464133,79.42,78954.87,0.0,0.99379,0.0,1.15994]
[1776882465140,79.42,78963.48,0.0,0.99382,0.0,1.15532]
[1776882466147,79.42,78962.59,0.0,0.99382,0.0,1.1558]
[1776882468161,79.42,78965.5,0.0,0.99383,0.0,1.15424]
[1776882471182,79.42,78961.51,0.0,0.99381,0.0,1.15638]
[1776882476219,79.42,78958.26,0.0,0.9938,0.0,1.15812]
[1776882481254,79.42,78955.27,0.0,0.99379,0.0,1.15972]
[1776882486289,79.42,78954.79,0.0,0.99379,0.0,1.15998]
[1776882491324,79.42,78955.01,0.0,0.99379,0.0,1.15986]
[1776882496359,79.42,78956.09,0.0,0.99379,0.0,1.15928]
[1776882501394,79.42,78956.51,0.0,0.9938,0.0,1.15906]
[1776882506429,79.42,78955.31,0.0,0.99379,0.0,1.1597]
[1776882511464,79.42,78957.09,0.0,0.9938,0.0,1.15763]
[1776882516499,79.42,78956.7,0.0,0.9938,0.0,1.15784]
[1776882520527,79.42,78964.01,0.0,0.99383,0.0,1.15393]
[1776882522540,79.42,78960.26,0.0,0.99381,0.0,1.15594]
[1776882524555,79.42,78964.43,0.0,0.99383,0.0,1.1537]
[1776882529591,79.42,78961.91,0.0,0.99382,0.0,1.15505]
[1776882532053,79.42,78956.73,0.0,0.9938,0.0,1.15783]
[1776882537662,79.42,78954.65,0.0,0.9938,0.0,1.15894]
[1776882542697,79.42,78954.82,0.0,0.9938,0.0,1.15885]
[1776882546725,79.42,78961.34,0.0,0.99382,0.0,1.15536]
[1776882547732,79.42,78964.75,0.0,0.99383,0.0,1.15353]
[1776882552767,79.42,78965.84,0.0,0.99383,0.0,1.15295]
[1776882557802,79.42,78964.84,0.0,0.99383,0.0,1.15348]
[1776882561830,79.42,78960.63,0.0,0.99382,0.0,1.15574]
[1776882565858,79.42,78957.35,0.0,0.9938,0.0,1.15749]
[1776882570893,79.42,78957.31,0.0,0.9938,0.0,1.15752]
[1776882575930,79.42,78958.35,0.0,0.99381,0.0,1.15585]
[1776882580965,79.42,78959.76,0.0,0.99382,0.0,1.15509]
[1776882586000,79.42,78957.79,0.0,0.99381,0.0,1.15615]
[1776882590031,79.42,78953.13,0.0,0.9938,0.0,1.15865]
[1776882591038,79.42,78938.03,0.0,0.99375,0.0,1.16678]
[1776882592045,79.42,78939.62,0.0,0.99375,0.0,1.16592]
[1776882593052,79.42,78944.09,0.0,0.99377,0.0,1.16351]
[1776882598088,79.42,78943.56,0.0,0.99376,0.0,1.16379]
[1776882600102,79.42,78932.74,0.0,0.99373,0.0,1.16964]
[1776882601265,79.42,78932.74,0.0,0.99373,0.0,1.16964]
[1776882601286,79.42,78920.66,0.0,0.99369,0.0,1.17619]
[1776882602116,79.42,78917.4,0.0,0.99368,0.0,1.17796]
[1776882604716,79.42,78917.64,0.0,0.99368,0.0,1.17783]
[1776882613198,79.42,78919.98,0.0,0.99368,0.0,1.17656]
[1776882614215,79.42,78914.71,0.0,0.99367,0.0,1.17943]
[1776882615221,79.42,78909.11,0.0,0.99365,0.0,1.18248]
[1776882616228,79.42,78898.89,0.0,0.99361,0.0,1.18808]
[1776882617235,79.42,78894.35,0.0,0.9936,0.0,1.19057]
[1776882618242,79.42,78896.4,0.0,0.9936,0.0,1.18944]
[1776882619249,79.42,78901.86,0.0,0.99362,0.0,1.18645]
[1776882620837,79.42,78902.16,0.0,0.99362,0.0,1.18628]
[1776882620945,79.42,78902.16,0.0,0.99362,0.0,1.18628]
[1776882621263,79.42,78901.9,0.0,0.99362,0.0,1.18643]
[1776882622270,79.42,78909.21,0.0,0.99365,0.0,1.18243]
[1776882623277,79.42,78916.61,0.0,0.99367,0.0,1.17839]
[1776882625291,79.42,78915.93,0.0,0.99367,0.0,1.17876]
[1776882630326,79.42,78913.87,0.0,0.99366,0.0,1.17988]
[1776882632340,79.42,78908.16,0.0,0.99365,0.0,1.18187]
[1776882633614,79.42,78905.45,0.0,0.99364,0.0,1.18335]
[1776882633692,79.42,78905.45,0.0,0.99364,0.0,1.18335]
[1776882636368,79.42,78905.41,0.0,0.99364,0.0,1.18337]
[1776882637375,79.42,78902.16,0.0,0.99363,0.0,1.18515]
[1776882638382,79.42,78897.99,0.0,0.99362,0.0,1.18744]
[1776882639389,79.42,78890.32,0.0,0.99359,0.0,1.19165]
[1776882640396,79.42,78881.46,0.0,0.99356,0.0,1.19653]
[1776882642410,79.42,78880.61,0.0,0.99356,0.0,1.197]
[1776882643417,79.42,78884.4,0.0,0.99357,0.0,1.19491]
[1776882648452,79.42,78883.08,0.0,0.99356,0.0,1.19564]
[1776882650466,79.42,78879.34,0.0,0.99355,0.0,1.1977]
[1776882651543,79.42,78879.34,0.0,0.99355,0.0,1.1977]
[1776882651693,79.42,78879.34,0.0,0.99355,0.0,1.1977]
[1776882651746,79.42,78878.54,0.0,0.99355,0.0,1.19814]
[1776882652479,79.42,78885.2,0.0,0.99357,0.0,1.19447]
[1776882657524,79.42,78896.3,0.0,0.99361,0.0,1.18836]
[1776882658531,79.42,78899.36,0.0,0.99362,0.0,1.18669]
[1776882661552,79.42,78904.26,0.0,0.99364,0.0,1.184]
[1776882662559,79.42,78907.8,0.0,0.99365,0.0,1.18207]
[1776882667594,79.42,78908.21,0.0,0.99365,0.0,1.18185]
[1776882669608,79.42,78914.17,0.0,0.99367,0.0,1.17859]
[1776882670616,79.42,78928.99,0.0,0.99372,0.0,1.17055]
[1776882671818,79.42,78931.4,0.0,0.99373,0.0,1.16924]
[1776882677665,79.42,78930.21,0.0,0.99372,0.0,1.16988]
[1776882679679,79.42,78941.49,0.0,0.99376,0.0,1.16379]
[1776882680686,79.42,78947.78,0.0,0.99378,0.0,1.16041]
[1776882685720,79.42,78947.12,0.0,0.99378,0.0,1.16076]
[1776882691763,79.42,78950.31,0.0,0.9938,0.0,1.15794]
[1776882695791,79.42,78955.48,0.0,0.99382,0.0,1.15516]
[1776882700826,79.42,78953.25,0.0,0.99381,0.0,1.15636]
[1776882705862,79.42,78952.36,0.0,0.9938,0.0,1.15684]
[1776882710897,79.42,78953.96,0.0,0.99381,0.0,1.15598]
[1776882715932,79.42,78954.5,0.0,0.99381,0.0,1.15569]
[1776882721974,79.42,78955.22,0.0,0.99381,0.0,1.1553]
[1776882723302,79.42,78955.22,0.0,0.99381,0.0,1.1553]
[1776882723446,79.42,78955.22,0.0,0.99381,0.0,1.1553]
[1776882723403,79.42,78961.86,0.0,0.99384,0.0,1.15175]
[1776882723988,79.42,78965.38,0.0,0.99385,0.0,1.14987]
[1776882726002,79.42,78968.77,0.0,0.99386,0.0,1.14807]
[1776882729023,79.42,78975.66,0.0,0.99388,0.0,1.1444]
[1776882730030,79.42,78980.04,0.0,0.9939,0.0,1.14208]
[1776882732044,79.42,78973.97,0.0,0.99388,0.0,1.1453]
[1776882733051,79.42,78965.17,0.0,0.99385,0.0,1.14999]
[1776882736072,79.42,78963.42,0.0,0.99384,0.0,1.15092]
[1776882741110,79.42,78962.76,0.0,0.99384,0.0,1.15127]
[1776882743124,79.42,78953.16,0.0,0.99381,0.0,1.15641]
[1776882744131,79.42,78944.1,0.0,0.99378,0.0,1.16127]
[1776882746145,79.42,78949.25,0.0,0.99379,0.0,1.1585]
[1776882747152,79.42,78954.39,0.0,0.99381,0.0,1.15575]
[1776882752187,79.42,78956.79,0.0,0.99383,0.0,1.15335]
[1776882757224,79.42,78956.61,0.0,0.99382,0.0,1.15345]
[1776882762259,79.42,78956.21,0.0,0.99382,0.0,1.15366]
[1776882767294,79.42,78956.14,0.0,0.99382,0.0,1.1537]
[1776882770019,79.42,78955.44,0.0,0.99382,0.0,1.15408]
[1776882770202,79.42,78955.44,0.0,0.99382,0.0,1.15408]
[1776882770315,79.42,78954.04,0.0,0.99382,0.0,1.15482]
[1776882775350,79.42,78948.95,0.0,0.9938,0.0,1.15755]
[1776882776357,79.42,78937.34,0.0,0.99376,0.0,1.1638]
[1776882778374,79.42,78935.53,0.0,0.99375,0.0,1.16477]
[1776882783409,79.42,78935.08,0.0,0.99375,0.0,1.16502]
[1776882787437,79.42,78939.05,0.0,0.99377,0.0,1.16288]
[1776882791465,79.42,78943.64,0.0,0.99378,0.0,1.1604]
[1776882792472,79.42,78947.12,0.0,0.99379,0.0,1.15854]
[1776882797507,79.42,78945.72,0.0,0.99379,0.0,1.15929]
[1776882799521,79.42,78942.12,0.0,0.99378,0.0,1.16122]
[1776882803548,79.42,78937.3,0.0,0.99376,0.0,1.16382]
[1776882808584,79.42,78936.59,0.0,0.99376,0.0,1.1642]
[1776882812612,79.42,78932.8,0.0,0.99375,0.0,1.16513]
[1776882815635,79.42,78928.28,0.0,0.99374,0.0,1.16757]
[1776882820668,79.42,78926.89,0.0,0.99373,0.0,1.16832]
[1776882821675,79.42,78923.69,0.0,0.99372,0.0,1.17005]
[1776882826710,79.42,78930.26,0.0,0.99374,0.0,1.1665]
[1776882827717,79.42,78939.64,0.0,0.99377,0.0,1.16144]
[1776882828724,79.42,78942.17,0.0,0.99378,0.0,1.16008]
[1776882833759,79.42,78946.26,0.0,0.9938,0.0,1.15788]
[1776882836779,79.42,78941.55,0.0,0.99378,0.0,1.16041]
[1776882840815,79.42,78946.81,0.0,0.9938,0.0,1.15759]
[1776882841817,79.42,78956.1,0.0,0.99383,0.0,1.15261]
[1776882842823,79.42,78955.43,0.0,0.99383,0.0,1.15297]
[1776882844837,79.42,78950.78,0.0,0.99381,0.0,1.15546]
[1776882846852,79.42,78947.16,0.0,0.9938,0.0,1.1574]
[1776882852895,79.42,78947.17,0.0,0.9938,0.0,1.1574]
[1776882853901,79.42,78950.72,0.0,0.99381,0.0,1.15549]
[1776882854909,79.42,78956.91,0.0,0.99383,0.0,1.15218]
[1776882857929,79.42,78953.84,0.0,0.99382,0.0,1.15382]
[1776882862965,79.42,78955.04,0.0,0.99383,0.0,1.15318]
[1776882868000,79.42,78954.68,0.0,0.99382,0.0,1.15337]
[1776882873035,79.42,78949.93,0.0,0.99381,0.0,1.1548]
[1776882875049,79.42,78945.35,0.0,0.9938,0.0,1.15726]
[1776882876056,79.42,78937.17,0.0,0.99377,0.0,1.16166]
[1776882877063,79.42,78933.36,0.0,0.99376,0.0,1.16371]
[1776882878070,79.42,78925.66,0.0,0.99373,0.0,1.16787]
[1776882879076,79.42,78918.25,0.0,0.99371,0.0,1.17188]
[1776882881380,79.42,78917.95,0.0,0.99371,0.0,1.17204]
[1776882884112,79.42,78922.16,0.0,0.99372,0.0,1.16976]
[1776882886128,79.42,78918.33,0.0,0.99371,0.0,1.17184]
[1776882891163,79.42,78918.6,0.0,0.99371,0.0,1.17169]
[1776882892170,79.42,78922.97,0.0,0.99372,0.0,1.16932]
[1776882897205,79.42,78921.27,0.0,0.99372,0.0,1.17024]
[1776882900226,79.42,78917.99,0.0,0.99371,0.0,1.17202]
[1776882905261,79.42,78922.85,0.0,0.99372,0.0,1.16939]
[1776882906268,79.42,78930.92,0.0,0.99375,0.0,1.16502]
[1776882907275,79.42,78935.58,0.0,0.99377,0.0,1.16251]
[1776882911303,79.42,78943.35,0.0,0.99379,0.0,1.15833]
[1776882915330,79.42,78940.04,0.0,0.99378,0.0,1.16011]
[1776882917345,79.42,78936.28,0.0,0.99377,0.0,1.16213]
[1776882922380,79.42,78941.06,0.0,0.99378,0.0,1.15956]
[1776882923387,79.42,78944.29,0.0,0.9938,0.0,1.15783]
[1776882924394,79.42,78949.89,0.0,0.99381,0.0,1.15483]
[1776882926408,79.42,78953.45,0.0,0.99383,0.0,1.15292]
[1776882929429,79.42,78949.29,0.0,0.99381,0.0,1.15515]
[1776882934464,79.42,78949.56,0.0,0.99382,0.0,1.15389]
[1776882939499,79.42,78951.77,0.0,0.99383,0.0,1.15271]
[1776882944534,79.42,78951.18,0.0,0.99382,0.0,1.15302]
[1776882949569,79.42,78947.79,0.0,0.99381,0.0,1.15484]
[1776882951730,79.42,78950.92,0.0,0.99382,0.0,1.15316]
[1776882957625,79.42,78952.61,0.0,0.99383,0.0,1.15226]
[1776882958632,79.42,78947.97,0.0,0.99381,0.0,1.15474]
[1776882961553,79.42,78945.3,0.0,0.9938,0.0,1.15617]
[1776882961691,79.42,78945.3,0.0,0.9938,0.0,1.15617]
[1776882961653,79.42,78945.08,0.0,0.9938,0.0,1.15629]
[1776882962660,79.42,78948.2,0.0,0.99381,0.0,1.15462]
[1776882965681,79.42,78941.15,0.0,0.99379,0.0,1.1584]
[1776882967695,79.42,78941.91,0.0,0.99379,0.0,1.15799]
[1776882969711,79.42,78947.23,0.0,0.99381,0.0,1.15514]
[1776882971726,79.42,78950.86,0.0,0.99382,0.0,1.1532]
[1776882974747,79.42,78954.12,0.0,0.99383,0.0,1.15145]
[1776882979783,79.42,78954.24,0.0,0.99383,0.0,1.15139]
[1776882984818,79.42,78953.73,0.0,0.99383,0.0,1.15166]
[1776882989853,79.42,78954.47,0.0,0.99383,0.0,1.15127]
[1776882991867,79.42,78963.32,0.0,0.99387,0.0,1.14544]
[1776882996903,79.42,78957.52,0.0,0.99385,0.0,1.14853]
[1776883001939,79.42,78959.04,0.0,0.99386,0.0,1.14772]
[1776883006974,79.42,78962.08,0.0,0.99387,0.0,1.1461]
[1776883008988,79.42,78972.27,0.0,0.9939,0.0,1.14069]
[1776883009995,79.42,78976.5,0.0,0.99391,0.0,1.13845]
[1776883014023,79.42,78984.96,0.0,0.99394,0.0,1.13398]
[1776883015030,79.42,78980.96,0.0,0.99393,0.0,1.13609]
[1776883020065,79.42,78981.15,0.0,0.99393,0.0,1.13599]
[1776883025100,79.42,78982.46,0.0,0.99393,0.0,1.1353]
[1776883030135,79.42,78984.31,0.0,0.99394,0.0,1.13432]
[1776883032148,79.42,78987.33,0.0,0.99395,0.0,1.13273]
[1776883037185,79.42,78984.96,0.0,0.99394,0.0,1.13398]
[1776883038192,79.42,78981.55,0.0,0.99393,0.0,1.13578]
[1776883043227,79.42,78979.24,0.0,0.99392,0.0,1.137]
[1776883044233,79.42,78974.55,0.0,0.99391,0.0,1.13948]
[1776883045241,79.42,78969.99,0.0,0.99389,0.0,1.1419]
[1776883050276,79.42,78970.98,0.0,0.9939,0.0,1.14137]
[1776883053297,79.42,78968.58,0.0,0.99389,0.0,1.14154]
[1776883058333,79.42,78969.07,0.0,0.99389,0.0,1.14128]
[1776883063368,79.42,78969.19,0.0,0.9939,0.0,1.14122]
[1776883067396,79.42,78976.7,0.0,0.99392,0.0,1.13724]
[1776883071424,79.42,78980.1,0.0,0.99393,0.0,1.13544]
[1776883076462,79.42,78979.51,0.0,0.99393,0.0,1.13576]
[1776883081499,79.42,78974.5,0.0,0.99391,0.0,1.13841]
[1776883082504,79.42,78964.43,0.0,0.99388,0.0,1.14375]
[1776883083511,79.42,78963.02,0.0,0.99387,0.0,1.1445]
[1776883084518,79.42,78960.04,0.0,0.99386,0.0,1.14608]
[1776883085524,79.42,78955.8,0.0,0.99385,0.0,1.14834]
[1776883086532,79.42,78952.6,0.0,0.99384,0.0,1.15005]
[1776883088545,79.42,78949.1,0.0,0.99383,0.0,1.15192]
[1776883093581,79.42,78949.86,0.0,0.99383,0.0,1.15151]
[1776883098616,79.42,78950.27,0.0,0.99383,0.0,1.15129]
[1776883103651,79.42,78948.76,0.0,0.99383,0.0,1.1521]
[1776883107679,79.42,78951.84,0.0,0.99384,0.0,1.15045]
[1776883111707,79.42,78949.43,0.0,0.99384,0.0,1.15063]
[1776883112714,79.42,78952.8,0.0,0.99385,0.0,1.14883]
[1776883114728,79.42,78965.51,0.0,0.99389,0.0,1.14207]
[1776883116742,79.42,78966.71,0.0,0.99389,0.0,1.14143]
[1776883119763,79.42,78970.68,0.0,0.99391,0.0,1.13933]
[1776883124798,79.42,78971.92,0.0,0.99391,0.0,1.13867]
[1776883128827,79.42,78978.18,0.0,0.99393,0.0,1.13536]
[1776883132855,79.42,78982.15,0.0,0.99394,0.0,1.13327]
[1776883137890,79.42,78980.97,0.0,0.99394,0.0,1.13389]
[1776883142925,79.42,78980.34,0.0,0.99394,0.0,1.13422]
[1776883147960,79.42,78980.6,0.0,0.99394,0.0,1.13408]
[1776883152995,79.42,78979.88,0.0,0.99394,0.0,1.13446]
[1776883158031,79.42,78979.21,0.0,0.99393,0.0,1.13482]
[1776883163069,79.42,78980.08,0.0,0.99394,0.0,1.13436]
[1776883168104,79.42,78981.2,0.0,0.99394,0.0,1.13377]
[1776883169111,79.42,78985.66,0.0,0.99395,0.0,1.13142]
[1776883171125,79.42,78982.85,0.0,0.99395,0.0,1.1318]
[1776883172132,79.42,78977.76,0.0,0.99393,0.0,1.13448]
[1776883174146,79.42,78971.99,0.0,0.99392,0.0,1.13753]
[1776883179181,79.42,78969.03,0.0,0.99391,0.0,1.1391]
[1776883182203,79.42,78974.37,0.0,0.99392,0.0,1.13627]
[1776883183208,79.42,78977.81,0.0,0.99393,0.0,1.13446]
[1776883188244,79.42,78979.73,0.0,0.99394,0.0,1.13344]
[1776883193279,79.42,78977.92,0.0,0.99394,0.0,1.1344]
[1776883198314,79.42,78978.09,0.0,0.99394,0.0,1.13431]
[1776883199321,79.42,78981.11,0.0,0.99395,0.0,1.13272]
[1776883201335,79.42,78986.69,0.0,0.99396,0.0,1.12978]
[1776883202341,79.42,78989.87,0.0,0.99397,0.0,1.12811]
[1776883207377,79.42,78991.07,0.0,0.99398,0.0,1.12748]
[1776883209392,79.42,78999.0,0.0,0.994,0.0,1.12332]
[1776883214426,79.42,78999.68,0.0,0.99401,0.0,1.12296]
[1776883219461,79.42,78999.08,0.0,0.994,0.0,1.12328]
[1776883224496,79.42,79000.31,0.0,0.99401,0.0,1.12263]
[1776883226510,79.42,79005.36,0.0,0.99402,0.0,1.12]
[1776883227517,79.42,79013.19,0.0,0.99405,0.0,1.11591]
[1776883232552,79.42,79012.45,0.0,0.99405,0.0,1.11521]
[1776883239601,79.42,79012.31,0.0,0.99405,0.0,1.11529]
[1776883245643,79.42,79012.09,0.0,0.99405,0.0,1.1154]
[1776883250678,79.42,79012.41,0.0,0.99405,0.0,1.11523]
[1776883255713,79.42,79011.87,0.0,0.99405,0.0,1.11552]
[1776883260748,79.42,79007.66,0.0,0.99404,0.0,1.11771]
[1776883262768,79.42,79012.51,0.0,0.99405,0.0,1.11518]
[1776883267802,79.42,79012.88,0.0,0.99405,0.0,1.11499]
[1776883268265,79.42,79012.88,0.0,0.99405,0.0,1.11499]
[1776883268436,79.42,79012.88,0.0,0.99405,0.0,1.11499]
[1776883268809,79.42,79010.71,0.0,0.99405,0.0,1.11612]
[1776883273843,79.42,79010.82,0.0,0.99405,0.0,1.11606]
[1776883278879,79.42,79010.65,0.0,0.99405,0.0,1.11615]
[1776883283914,79.42,79009.12,0.0,0.99404,0.0,1.11695]
[1776883288949,79.42,79010.02,0.0,0.99404,0.0,1.11648]
[1776883293984,79.42,79009.99,0.0,0.99405,0.0,1.11541]
[1776883299019,79.42,79009.13,0.0,0.99405,0.0,1.11586]
[1776883304054,79.42,79007.77,0.0,0.99404,0.0,1.11656]
[1776883308082,79.42,79001.73,0.0,0.99402,0.0,1.11971]
[1776883313117,79.42,78998.94,0.0,0.99401,0.0,1.12117]
[1776883318151,79.42,78995.41,0.0,0.994,0.0,1.12302]
[1776883323187,79.42,78998.5,0.0,0.99401,0.0,1.1214]
[1776883328222,79.42,78997.47,0.0,0.99401,0.0,1.12194]
[1776883333257,79.42,78997.01,0.0,0.99401,0.0,1.12218]
[1776883338292,79.42,78996.94,0.0,0.99401,0.0,1.12222]
[1776883343327,79.42,78995.51,0.0,0.994,0.0,1.12296]
[1776883348362,79.42,78994.92,0.0,0.994,0.0,1.12327]
[1776883353397,79.42,78995.05,0.0,0.99401,0.0,1.12212]
[1776883355411,79.42,78998.06,0.0,0.99402,0.0,1.12054]
[1776883360446,79.42,78997.26,0.0,0.99401,0.0,1.12096]
[1776883361598,79.42,78997.26,0.0,0.99401,0.0,1.12096]
[1776883361686,79.42,79002.22,0.0,0.99403,0.0,1.11837]
[1776883364918,79.42,79003.41,0.0,0.99403,0.0,1.11775]
[1776883367018,79.42,79003.42,0.0,0.99403,0.0,1.11774]
[1776883367495,79.42,79007.19,0.0,0.99405,0.0,1.11578]
[1776883370847,79.42,79009.96,0.0,0.99406,0.0,1.11434]
[1776883372530,79.42,79022.72,0.0,0.9941,0.0,1.10772]
[1776883373537,79.42,79029.03,0.0,0.99412,0.0,1.10446]
[1776883378572,79.42,79033.42,0.0,0.99413,0.0,1.1022]
[1776883379579,79.42,79028.49,0.0,0.99412,0.0,1.10474]
[1776883383616,79.42,79028.07,0.0,0.99411,0.0,1.10496]
[1776883383641,79.42,79027.77,0.0,0.99411,0.0,1.10511]
[1776883384614,79.42,79033.13,0.0,0.99413,0.0,1.10235]
[1776883388283,79.42,79031.53,0.0,0.99412,0.0,1.10317]
[1776883393677,79.42,79028.85,0.0,0.99412,0.0,1.10455]
[1776883396698,79.42,79025.79,0.0,0.99411,0.0,1.10613]
[1776883401733,79.42,79026.34,0.0,0.99411,0.0,1.10585]
[1776883406768,79.42,79025.61,0.0,0.99411,0.0,1.10623]
[1776883411804,79.42,79023.79,0.0,0.99411,0.0,1.10609]
[1776883416838,79.42,79027.2,0.0,0.99412,0.0,1.10433]
[1776883422881,79.42,79025.98,0.0,0.99411,0.0,1.10496]
[1776883427916,79.42,79026.22,0.0,0.99411,0.0,1.10483]
[1776883432951,79.42,79027.65,0.0,0.99412,0.0,1.10409]
[1776883437986,79.42,79031.26,0.0,0.99413,0.0,1.10223]
[1776883443021,79.42,79030.64,0.0,0.99413,0.0,1.10255]
[1776883445035,79.42,79026.23,0.0,0.99411,0.0,1.10483]
[1776883450071,79.42,79028.01,0.0,0.99412,0.0,1.10391]
[1776883455106,79.42,79027.42,0.0,0.99412,0.0,1.10421]
[1776883461148,79.42,79025.01,0.0,0.99411,0.0,1.10546]
[1776883464871,79.42,79024.81,0.0,0.99411,0.0,1.10556]
[1776883465183,79.42,79009.18,0.0,0.99406,0.0,1.11366]
[1776883467197,79.42,79010.0,0.0,0.99406,0.0,1.11323]
[1776883468163,79.42,79010.0,0.0,0.99406,0.0,1.11323]
[1776883471225,79.42,79006.32,0.0,0.99406,0.0,1.11406]
[1776883476260,79.42,79008.53,0.0,0.99406,0.0,1.11291]
[1776883481430,79.42,79008.72,0.0,0.99406,0.0,1.11281]
[1776883481768,79.42,79008.72,0.0,0.99406,0.0,1.11281]
[1776883481848,79.42,79008.58,0.0,0.99406,0.0,1.11289]
[1776883482323,79.42,78997.81,0.0,0.99403,0.0,1.11849]
[1776883483323,79.42,78991.08,0.0,0.99401,0.0,1.12201]
[1776883485339,79.42,78992.48,0.0,0.99401,0.0,1.12128]
[1776883491379,79.42,78990.97,0.0,0.99401,0.0,1.12207]
[1776883496414,79.42,78989.53,0.0,0.994,0.0,1.12282]
[1776883497421,79.42,78980.93,0.0,0.99397,0.0,1.12733]
[1776883499986,79.42,78982.23,0.0,0.99398,0.0,1.12665]
[1776883500194,79.42,78982.23,0.0,0.99398,0.0,1.12665]
[1776883500278,79.42,78983.63,0.0,0.99398,0.0,1.12591]
[1776883504470,79.42,78988.07,0.0,0.994,0.0,1.12359]
[1776883505477,79.42,78984.11,0.0,0.99398,0.0,1.12566]
[1776883506484,79.42,78980.03,0.0,0.99397,0.0,1.12781]
[1776883507491,79.42,78974.3,0.0,0.99395,0.0,1.13082]
[1776883509505,79.42,78980.48,0.0,0.99397,0.0,1.12757]
[1776883510512,79.42,78984.43,0.0,0.99398,0.0,1.12549]
[1776883511519,79.42,78987.83,0.0,0.994,0.0,1.12371]
[1776883516554,79.42,78988.44,0.0,0.994,0.0,1.12339]
[1776883521589,79.42,78986.75,0.0,0.99399,0.0,1.12428]
[1776883526624,79.42,78984.39,0.0,0.99398,0.0,1.12552]
[1776883531659,79.42,78982.51,0.0,0.99398,0.0,1.12541]
[1776883535687,79.42,78985.74,0.0,0.99399,0.0,1.12394]
[1776883539714,79.42,78990.12,0.0,0.994,0.0,1.12211]
[1776883541729,79.43,78993.61,0.0,0.99401,0.0,1.12053]
[1776883543744,79.43,78996.53,0.0,0.99402,0.0,1.11925]
[1776883545757,79.43,79000.09,0.0,0.99403,0.0,1.11764]
[1776883546764,79.43,79003.51,0.0,0.99404,0.0,1.11599]
[1776883551799,79.44,79004.78,0.0,0.99404,0.0,1.11598]
[1776883552806,79.44,79011.75,0.0,0.99406,0.0,1.11248]
[1776883554821,79.44,79016.35,0.0,0.99408,0.0,1.11023]
[1776883555828,79.45,79019.47,0.0,0.99409,0.0,1.10876]
[1776883560863,79.45,79020.73,0.0,0.99409,0.0,1.10882]
[1776883565897,79.46,79020.58,0.0,0.99408,0.0,1.10961]
[1776883569925,79.47,79016.05,0.0,0.99406,0.0,1.11252]
[1776883571940,79.47,79012.87,0.0,0.99405,0.0,1.11444]
[1776883576975,79.48,79017.5,0.0,0.99406,0.0,1.1127]
[1776883578989,79.48,79020.41,0.0,0.99407,0.0,1.11133]
[1776883584023,79.49,79021.81,0.0,0.99407,0.0,1.11129]
[1776883589062,79.52,79021.28,0.0,0.99406,0.0,1.11393]
[1776883594096,79.54,79021.47,0.0,0.99405,0.0,1.11441]
[1776883599132,79.54,79019.29,0.0,0.99404,0.0,1.11619]
[1776883603160,79.55,79014.69,0.0,0.99402,0.0,1.11909]
[1776883607188,79.56,79017.73,0.0,0.99403,0.0,1.118]
[1776883612223,79.56,79012.42,0.0,0.99401,0.0,1.12138]
[1776883617258,79.57,79012.9,0.0,0.99401,0.0,1.12172]
[1776883622293,79.58,79013.13,0.0,0.99401,0.0,1.12218]
[1776883624307,79.58,79018.57,0.0,0.99402,0.0,1.11934]
[1776883625314,79.58,79021.71,0.0,0.99403,0.0,1.1177]
[1776883630349,79.58,79021.88,0.0,0.99403,0.0,1.11762]
[1776883635384,79.58,79021.74,0.0,0.99403,0.0,1.11769]
[1776883640500,79.58,79019.03,0.0,0.99402,0.0,1.1191]
[1776883645543,79.58,79018.44,0.0,0.99402,0.0,1.11941]
[1776883647557,79.58,79022.67,0.0,0.99404,0.0,1.1172]
[1776883652769,79.58,79022.88,0.0,0.99404,0.0,1.11601]
[1776883658634,79.58,79022.48,0.0,0.99404,0.0,1.11622]
[1776883661655,79.58,79018.85,0.0,0.99403,0.0,1.1181]
[1776883666690,79.58,79017.75,0.0,0.99403,0.0,1.11868]
[1776883669711,79.58,79022.41,0.0,0.99404,0.0,1.11625]
[1776883670719,79.58,79031.27,0.0,0.99407,0.0,1.11165]
[1776883671726,79.58,79038.08,0.0,0.99409,0.0,1.10813]
[1776883676761,79.58,79036.68,0.0,0.99409,0.0,1.10885]
[1776883681796,79.58,79036.82,0.0,0.99409,0.0,1.10878]
[1776883686831,79.58,79036.17,0.0,0.99408,0.0,1.10912]
[1776883690859,79.58,79039.42,0.0,0.9941,0.0,1.10744]
[1776883693880,79.58,79043.28,0.0,0.99411,0.0,1.10545]
[1776883694887,79.58,79046.27,0.0,0.99412,0.0,1.10391]
[1776883695894,79.58,79056.43,0.0,0.99415,0.0,1.09869]
[1776883696902,79.58,79061.48,0.0,0.99417,0.0,1.0961]
[1776883697915,79.58,79066.78,0.0,0.99418,0.0,1.09339]
[1776883699369,79.58,79066.78,0.0,0.99418,0.0,1.09339]
[1776883699463,79.58,79082.65,0.0,0.99423,0.0,1.08531]
[1776883699926,79.58,79092.88,0.0,0.99426,0.0,1.08013]
[1776883700933,79.58,79092.96,0.0,0.99426,0.0,1.08009]
[1776883701934,79.58,79092.96,0.0,0.99426,0.0,1.08009]
[1776883702947,79.58,79086.13,0.0,0.99424,0.0,1.08354]
[1776883703954,79.58,79080.04,0.0,0.99422,0.0,1.08663]
[1776883705643,79.58,79079.11,0.0,0.99422,0.0,1.08711]
[1776883711003,79.58,79080.57,0.0,0.99423,0.0,1.0853]
[1776883716037,79.58,79078.57,0.0,0.99422,0.0,1.08631]
[1776883721073,79.58,79078.03,0.0,0.99422,0.0,1.08659]
[1776883722481,79.58,79078.03,0.0,0.99422,0.0,1.08659]
[1776883722698,79.58,79078.21,0.0,0.99422,0.0,1.0865]
[1776883722759,79.58,79078.21,0.0,0.99422,0.0,1.0865]
[1776883728122,79.58,79077.93,0.0,0.99422,0.0,1.08664]
[1776883729129,79.58,79074.81,0.0,0.99421,0.0,1.08823]
[1776883733157,79.58,79068.78,0.0,0.99419,0.0,1.0913]
[1776883736179,79.58,79064.96,0.0,0.99418,0.0,1.09325]
[1776883741213,79.58,79067.18,0.0,0.99419,0.0,1.09211]
[1776883742221,79.58,79080.44,0.0,0.99423,0.0,1.08536]
[1776883743227,79.58,79090.77,0.0,0.99426,0.0,1.08013]
[1776883744236,79.58,79089.5,0.0,0.99426,0.0,1.08077]
[1776883746250,79.58,79085.94,0.0,0.99425,0.0,1.08258]
[1776883751285,79.58,79088.86,0.0,0.99426,0.0,1.0811]
[1776883756321,79.58,79088.63,0.0,0.99426,0.0,1.08121]
[1776883760358,79.58,79091.68,0.0,0.99427,0.0,1.07967]
[1776883766400,79.58,79092.66,0.0,0.99427,0.0,1.07918]
[1776883767407,79.58,79095.6,0.0,0.99428,0.0,1.07769]
[1776883768414,79.58,79098.72,0.0,0.99429,0.0,1.07612]
[1776883769421,79.58,79101.9,0.0,0.9943,0.0,1.07452]
[1776883770223,79.58,79101.9,0.0,0.9943,0.0,1.07452]
[1776883770443,79.58,79101.9,0.0,0.9943,0.0,1.07452]
[1776883774178,79.58,79104.5,0.0,0.99431,0.0,1.07215]
[1776883774197,79.58,79104.5,0.0,0.99431,0.0,1.07215]
[1776883774456,79.58,79104.66,0.0,0.99431,0.0,1.07207]
[1776883777477,79.58,79112.96,0.0,0.99434,0.0,1.06791]
[1776883778483,79.58,79118.09,0.0,0.99435,0.0,1.06535]
[1776883780497,79.58,79122.85,0.0,0.99437,0.0,1.06297]
[1776883781084,79.58,79122.85,0.0,0.99437,0.0,1.06297]
[1776883781199,79.58,79122.85,0.0,0.99437,0.0,1.06297]
[1776883781505,79.58,79123.42,0.0,0.99437,0.0,1.06269]
[1776883785532,79.58,79127.47,0.0,0.99438,0.0,1.06067]
[1776883786540,79.58,79131.77,0.0,0.99439,0.0,1.05853]
[1776883788554,79.58,79132.79,0.0,0.9944,0.0,1.05802]
[1776883793560,79.58,79132.95,0.0,0.9944,0.0,1.05795]
[1776883798625,79.58,79130.83,0.0,0.99439,0.0,1.059]
[1776883801646,79.58,79127.47,0.0,0.99438,0.0,1.06067]
[1776883805674,79.58,79121.99,0.0,0.99436,0.0,1.0634]
[1776883807688,79.58,79114.81,0.0,0.99434,0.0,1.06699]
[1776883808696,79.58,79111.36,0.0,0.99433,0.0,1.06871]
[1776883810709,79.58,79105.45,0.0,0.99431,0.0,1.07168]
[1776883812724,79.58,79100.52,0.0,0.9943,0.0,1.07415]
[1776883817758,79.58,79102.3,0.0,0.9943,0.0,1.07326]
[1776883821630,79.58,79096.28,0.0,0.99429,0.0,1.07629]
[1776883825390,79.58,79093.77,0.0,0.99428,0.0,1.07756]
[1776883825458,79.58,79093.77,0.0,0.99428,0.0,1.07756]
[1776883825541,79.58,79095.47,0.0,0.99428,0.0,1.0767]
[1776883828836,79.58,79098.47,0.0,0.99429,0.0,1.07519]
[1776883830750,79.58,79097.86,0.0,0.99429,0.0,1.07549]
[1776883830940,79.58,79097.86,0.0,0.99429,0.0,1.07549]
[1776883836892,79.58,79099.19,0.0,0.9943,0.0,1.07377]
[1776883837815,79.58,79099.19,0.0,0.9943,0.0,1.07377]
[1776883837940,79.58,79099.19,0.0,0.9943,0.0,1.07377]
[1776883837964,79.58,79098.97,0.0,0.9943,0.0,1.07388]
[1776883842279,79.58,79104.19,0.0,0.99431,0.0,1.07125]
[1776883847157,79.58,79101.71,0.0,0.99431,0.0,1.0725]
[1776883847196,79.58,79101.71,0.0,0.99431,0.0,1.0725]
[1776883847211,79.58,79101.17,0.0,0.99431,0.0,1.07277]
[1776883853008,79.58,79100.87,0.0,0.9943,0.0,1.07292]
[1776883858043,79.58,79103.19,0.0,0.99431,0.0,1.07175]
[1776883860057,79.58,79118.07,0.0,0.99436,0.0,1.0643]
[1776883861064,79.58,79125.24,0.0,0.99438,0.0,1.06073]
[1776883866099,79.58,79124.89,0.0,0.99438,0.0,1.0609]
[1776883871134,79.58,79115.42,0.0,0.99435,0.0,1.06563]
[1776883872141,79.58,79107.93,0.0,0.99433,0.0,1.06938]
[1776883873147,79.58,79104.61,0.0,0.99432,0.0,1.07104]
[1776883874155,79.58,79099.51,0.0,0.9943,0.0,1.0736]
[1776883876169,79.58,79102.9,0.0,0.99431,0.0,1.0719]
[1776883881204,79.58,79102.56,0.0,0.99431,0.0,1.07207]
[1776883886238,79.58,79102.16,0.0,0.99431,0.0,1.07227]
[1776883889259,79.58,79097.05,0.0,0.99429,0.0,1.07484]
[1776883894300,79.58,79096.13,0.0,0.9943,0.0,1.07425]
[1776883899335,79.58,79095.96,0.0,0.9943,0.0,1.07433]
[1776883904370,79.58,79095.19,0.0,0.99429,0.0,1.07472]
[1776883909406,79.58,79097.59,0.0,0.9943,0.0,1.07351]
[1776883911419,79.58,79102.42,0.0,0.99431,0.0,1.07108]
[1776883916454,79.58,79108.11,0.0,0.99433,0.0,1.06823]
[1776883917461,79.58,79115.01,0.0,0.99435,0.0,1.06478]
[1776883920482,79.58,79111.85,0.0,0.99434,0.0,1.06636]
[1776883925517,79.58,79115.76,0.0,0.99436,0.0,1.06441]
[1776883927530,79.58,79119.15,0.0,0.99437,0.0,1.06271]
[1776883930551,79.58,79127.33,0.0,0.99439,0.0,1.05864]
[1776883932565,79.58,79128.8,0.0,0.9944,0.0,1.05791]
[1776883933572,79.58,79123.29,0.0,0.99438,0.0,1.06065]
[1776883934580,79.58,79119.95,0.0,0.99437,0.0,1.06232]
[1776883936594,79.58,79124.29,0.0,0.99438,0.0,1.06015]
[1776883937601,79.58,79129.83,0.0,0.9944,0.0,1.0574]
[1776883942636,79.58,79130.84,0.0,0.9944,0.0,1.0569]
[1776883944651,79.58,79134.99,0.0,0.99441,0.0,1.05484]
[1776883945797,79.58,79142.88,0.0,0.99444,0.0,1.05094]
[1776883947672,79.58,79146.19,0.0,0.99445,0.0,1.0493]
[1776883952707,79.58,79145.97,0.0,0.99445,0.0,1.04837]
[1776883957742,79.58,79146.06,0.0,0.99445,0.0,1.04833]
[1776883959792,79.58,79145.86,0.0,0.99445,0.0,1.04843]
[1776883968819,79.58,79148.56,0.0,0.99446,0.0,1.0471]
[1776883972898,79.58,79148.87,0.0,0.99446,0.0,1.04694]
[1776883972944,79.58,79148.87,0.0,0.99446,0.0,1.04694]
[1776883972991,79.58,79152.71,0.0,0.99447,0.0,1.04505]
[1776883975880,79.58,79158.67,0.0,0.99449,0.0,1.04213]
[1776883979904,79.58,79164.99,0.0,0.99451,0.0,1.03903]
[1776883980911,79.58,79167.93,0.0,0.99452,0.0,1.0376]
[1776883982925,79.58,79171.75,0.0,0.99453,0.0,1.03573]
[1776883983932,79.58,79182.16,0.0,0.99456,0.0,1.03067]
[1776883984939,79.58,79182.27,0.0,0.99456,0.0,1.03061]
[1776883986953,79.58,79178.28,0.0,0.99455,0.0,1.03255]
[1776883991987,79.58,79177.71,0.0,0.99455,0.0,1.03283]
[1776883995009,79.58,79171.54,0.0,0.99453,0.0,1.03583]
[1776883999037,79.58,79167.11,0.0,0.99452,0.0,1.038]
[1776884004072,79.58,79168.77,0.0,0.99452,0.0,1.03719]
[1776884009107,79.58,79170.5,0.0,0.99453,0.0,1.03634]
[1776884014142,79.58,79168.66,0.0,0.99453,0.0,1.03621]
[1776884018170,79.58,79164.92,0.0,0.99452,0.0,1.03803]
[1776884019177,79.58,79161.75,0.0,0.99451,0.0,1.03958]
[1776884022199,79.58,79155.1,0.0,0.99449,0.0,1.04284]
[1776884024213,79.58,79147.51,0.0,0.99446,0.0,1.04657]
[1776884025220,79.58,79143.57,0.0,0.99445,0.0,1.04851]
[1776884026227,79.58,79138.97,0.0,0.99444,0.0,1.05078]
[1776884027770,79.58,79136.04,0.0,0.99443,0.0,1.05223]
[1776884028241,79.58,79132.88,0.0,0.99442,0.0,1.0538]
[1776884031821,79.58,79132.16,0.0,0.99442,0.0,1.05415]
[1776884031262,79.58,79128.38,0.0,0.99441,0.0,1.05603]
[1776884031938,79.58,79128.38,0.0,0.99441,0.0,1.05603]
[1776884032269,79.58,79127.46,0.0,0.9944,0.0,1.05648]
[1776884034857,79.58,79126.13,0.0,0.9944,0.0,1.05714]
[1776884036297,79.58,79115.09,0.0,0.99436,0.0,1.06264]
[1776884037304,79.58,79111.88,0.0,0.99435,0.0,1.06424]
[1776884038412,79.58,79111.88,0.0,0.99435,0.0,1.06424]
[1776884038441,79.58,79111.88,0.0,0.99435,0.0,1.06424]
[1776884038537,79.58,79111.6,0.0,0.99435,0.0,1.06438]
[1776884040325,79.58,79108.03,0.0,0.99434,0.0,1.06616]
[1776884042338,79.58,79103.92,0.0,0.99433,0.0,1.06822]
[1776884047374,79.58,79101.31,0.0,0.99432,0.0,1.06953]
[1776884052409,79.58,79099.52,0.0,0.99432,0.0,1.07043]
[1776884054979,79.58,79098.34,0.0,0.99431,0.0,1.07102]
[1776884055193,79.58,79098.34,0.0,0.99431,0.0,1.07102]
[1776884055430,79.58,79095.55,0.0,0.9943,0.0,1.07242]
[1776884056437,79.58,79092.94,0.0,0.9943,0.0,1.07373]
[1776884058451,79.58,79101.12,0.0,0.99432,0.0,1.06962]
[1776884059458,79.58,79107.72,0.0,0.99434,0.0,1.06632]
[1776884060464,79.58,79113.58,0.0,0.99436,0.0,1.06339]
[1776884062479,79.58,79117.77,0.0,0.99437,0.0,1.0613]
[1776884063486,79.58,79122.34,0.0,0.99439,0.0,1.05903]
[1776884068522,79.58,79122.99,0.0,0.99439,0.0,1.0587]
[1776884073559,79.58,79122.67,0.0,0.99439,0.0,1.05781]
[1776884078593,79.58,79121.85,0.0,0.99439,0.0,1.05822]
[1776884083628,79.58,79119.91,0.0,0.99438,0.0,1.05919]
[1776884085678,79.58,79116.67,0.0,0.99437,0.0,1.0608]
[1776884086061,79.58,79116.67,0.0,0.99437,0.0,1.0608]
[1776884086657,79.58,79105.84,0.0,0.99434,0.0,1.0662]
[1776884087663,79.58,79103.29,0.0,0.99433,0.0,1.06748]
[1776884089631,79.58,79103.03,0.0,0.99433,0.0,1.06761]
[1776884094713,79.58,79103.56,0.0,0.99433,0.0,1.06735]
[1776884095719,79.58,79109.63,0.0,0.99435,0.0,1.06431]
[1776884098636,79.58,79107.44,0.0,0.99435,0.0,1.0654]
[1776884098700,79.58,79107.44,0.0,0.99435,0.0,1.0654]
[1776884098741,79.58,79104.23,0.0,0.99434,0.0,1.06701]
[1776884099748,79.58,79099.94,0.0,0.99432,0.0,1.06916]
[1776884104783,79.58,79098.26,0.0,0.99432,0.0,1.07]
[1776884108812,79.58,79095.39,0.0,0.99431,0.0,1.07144]
[1776884113847,79.58,79092.97,0.0,0.9943,0.0,1.07266]
[1776884115861,79.58,79088.73,0.0,0.99429,0.0,1.07479]
[1776884120896,79.58,79087.75,0.0,0.99429,0.0,1.07529]
[1776884123917,79.58,79084.47,0.0,0.99428,0.0,1.07694]
[1776884126938,79.58,79078.0,0.0,0.99426,0.0,1.08021]
[1776884131973,79.58,79077.15,0.0,0.99426,0.0,1.07958]
[1776884137008,79.58,79078.07,0.0,0.99426,0.0,1.07911]
[1776884142043,79.58,79076.9,0.0,0.99426,0.0,1.0797]
[1776884144060,79.58,79067.19,0.0,0.99423,0.0,1.08462]
[1776884149095,79.58,79066.71,0.0,0.99423,0.0,1.08487]
[1776884150102,79.58,79061.9,0.0,0.99421,0.0,1.08731]
[1776884151109,79.58,79057.72,0.0,0.9942,0.0,1.08944]
[1776884156144,79.58,79059.46,0.0,0.9942,0.0,1.08855]
[1776884158158,79.58,79065.52,0.0,0.99422,0.0,1.08547]
[1776884159165,79.58,79076.44,0.0,0.99426,0.0,1.07994]
[1776884160171,79.58,79078.79,0.0,0.99426,0.0,1.07875]
[1776884161179,79.58,79073.12,0.0,0.99425,0.0,1.08162]
[1776884164200,79.58,79068.25,0.0,0.99423,0.0,1.08409]
[1776884165207,79.58,79063.92,0.0,0.99422,0.0,1.08628]
[1776884170242,79.58,79062.05,0.0,0.99421,0.0,1.08724]
[1776884175277,79.58,79058.84,0.0,0.9942,0.0,1.08887]
[1776884180312,79.58,79058.83,0.0,0.9942,0.0,1.08888]
[1776884185347,79.58,79059.51,0.0,0.9942,0.0,1.08853]
[1776884190382,79.58,79059.12,0.0,0.9942,0.0,1.08873]
[1776884192396,79.58,79050.81,0.0,0.99418,0.0,1.0919]
[1776884193403,79.58,79041.36,0.0,0.99415,0.0,1.09673]
[1776884194413,79.58,79036.51,0.0,0.99414,0.0,1.09922]
[1776884195418,79.58,79036.71,0.0,0.99414,0.0,1.09912]
[1776884196990,79.58,79036.71,0.0,0.99414,0.0,1.09912]
[1776884197203,79.58,79037.52,0.0,0.99414,0.0,1.0987]
[1776884197431,79.58,79037.92,0.0,0.99414,0.0,1.0985]
[1776884200453,79.58,79032.95,0.0,0.99413,0.0,1.10105]
[1776884204482,79.58,79030.14,0.0,0.99412,0.0,1.1025]
[1776884208511,79.58,79033.24,0.0,0.99413,0.0,1.1009]
[1776884213546,79.58,79033.32,0.0,0.99413,0.0,1.10086]
[1776884217621,79.58,79032.94,0.0,0.99413,0.0,1.10106]
[1776884217701,79.58,79032.94,0.0,0.99413,0.0,1.10106]
[1776884217715,79.58,79030.98,0.0,0.99412,0.0,1.10206]
[1776884221603,79.58,79035.77,0.0,0.99413,0.0,1.0996]
[1776884222610,79.58,79038.82,0.0,0.99414,0.0,1.09803]
[1776884223616,79.58,79035.58,0.0,0.99413,0.0,1.0997]
[1776884228652,79.58,79035.56,0.0,0.99413,0.0,1.09971]
[1776884230666,79.58,79038.67,0.0,0.99414,0.0,1.09811]
[1776884231673,79.58,79046.29,0.0,0.99417,0.0,1.09421]
[1776884232680,79.58,79049.52,0.0,0.99418,0.0,1.09255]
[1776884233686,79.58,79054.56,0.0,0.99419,0.0,1.08998]
[1776884235701,79.58,79046.67,0.0,0.99417,0.0,1.09401]
[1776884236708,79.58,79043.07,0.0,0.99416,0.0,1.09585]
[1776884241736,79.58,79042.05,0.0,0.99415,0.0,1.09638]
[1776884241744,79.58,79038.76,0.0,0.99414,0.0,1.09806]
[1776884244874,79.58,79036.84,0.0,0.99414,0.0,1.09905]
[1776884250807,79.58,79034.46,0.0,0.99413,0.0,1.10027]
[1776884253828,79.58,79032.7,0.0,0.99413,0.0,1.1001]
[1776884257856,79.58,79028.51,0.0,0.99412,0.0,1.10226]
[1776884260935,79.58,79026.83,0.0,0.99411,0.0,1.10312]
[1776884261034,79.58,79027.67,0.0,0.99411,0.0,1.10269]
[1776884261195,79.58,79027.67,0.0,0.99411,0.0,1.10269]
[1776884266920,79.58,79028.33,0.0,0.99412,0.0,1.10235]
[1776884271955,79.58,79026.14,0.0,0.99411,0.0,1.10348]
[1776884276990,79.58,79028.19,0.0,0.99412,0.0,1.10242]
[1776884280020,79.58,79034.73,0.0,0.99414,0.0,1.09906]
[1776884281022,79.58,79053.34,0.0,0.9942,0.0,1.08953]
[1776884282030,79.58,79057.93,0.0,0.99421,0.0,1.08719]
[1776884283037,79.58,79057.06,0.0,0.99421,0.0,1.08764]
[1776884286057,79.58,79050.21,0.0,0.99419,0.0,1.09113]
[1776884288072,79.58,79055.6,0.0,0.9942,0.0,1.08838]
[1776884293107,79.58,79054.85,0.0,0.9942,0.0,1.08876]
[1776884297135,79.58,79051.74,0.0,0.99419,0.0,1.09035]
[1776884298142,79.58,79048.18,0.0,0.99418,0.0,1.09217]
[1776884299078,79.58,79048.18,0.0,0.99418,0.0,1.09217]
[1776884299149,79.58,79047.86,0.0,0.99418,0.0,1.09233]
[1776884299193,79.58,79047.86,0.0,0.99418,0.0,1.09233]
[1776884301163,79.58,79045.22,0.0,0.99417,0.0,1.09368]
[1776884305191,79.58,79042.29,0.0,0.99416,0.0,1.09518]
[1776884310226,79.58,79041.18,0.0,0.99416,0.0,1.09575]
[1776884315261,79.58,79045.08,0.0,0.99417,0.0,1.09268]
[1776884317594,79.58,79042.29,0.0,0.99417,0.0,1.0941]
[1776884321303,79.58,79037.74,0.0,0.99415,0.0,1.09643]
[1776884322310,79.58,79033.82,0.0,0.99414,0.0,1.09845]
[1776884324324,79.58,79030.42,0.0,0.99413,0.0,1.10019]
[1776884329359,79.58,79031.44,0.0,0.99413,0.0,1.09967]
[1776884334123,79.58,79030.2,0.0,0.99413,0.0,1.10031]
[1776884334201,79.58,79030.2,0.0,0.99413,0.0,1.10031]
[1776884334394,79.58,79028.05,0.0,0.99412,0.0,1.10141]
[1776884339428,79.58,79027.42,0.0,0.99412,0.0,1.10174]
[1776884344464,79.58,79029.16,0.0,0.99412,0.0,1.10084]
[1776884346478,79.58,79025.12,0.0,0.99411,0.0,1.10292]
[1776884351513,79.58,79022.67,0.0,0.9941,0.0,1.10418]
[1776884354535,79.58,79013.9,0.0,0.99408,0.0,1.10872]
[1776884355542,79.58,79016.44,0.0,0.99408,0.0,1.1074]
[1776884356549,79.58,79019.16,0.0,0.99409,0.0,1.106]
[1776884357556,79.58,79022.74,0.0,0.9941,0.0,1.10415]
[1776884362591,79.58,79020.24,0.0,0.9941,0.0,1.10544]
[1776884363597,79.58,79023.48,0.0,0.99411,0.0,1.10377]
[1776884367626,79.58,79026.8,0.0,0.99412,0.0,1.10206]
[1776884368633,79.58,79030.2,0.0,0.99413,0.0,1.10031]
[1776884373668,79.58,79029.62,0.0,0.99413,0.0,1.09953]
[1776884376688,79.58,79033.31,0.0,0.99414,0.0,1.09763]
[1776884379716,79.58,79040.71,0.0,0.99417,0.0,1.09384]
[1776884380724,79.58,79048.4,0.0,0.99419,0.0,1.08991]
[1776884385759,79.58,79049.95,0.0,0.9942,0.0,1.08912]
[1776884390794,79.58,79050.5,0.0,0.9942,0.0,1.08884]
[1776884397843,79.58,79051.85,0.0,0.9942,0.0,1.08815]
[1776884400880,79.58,79062.67,0.0,0.99424,0.0,1.08265]
[1776884401871,79.58,79069.01,0.0,0.99426,0.0,1.07944]
[1776884402890,79.58,79054.75,0.0,0.99421,0.0,1.08667]
[1776884403913,79.58,79027.08,0.0,0.99412,0.0,1.10083]
[1776884404899,79.58,79009.68,0.0,0.99407,0.0,1.10982]
[1776884405906,79.58,79003.93,0.0,0.99405,0.0,1.1128]
[1776884406913,79.58,79000.63,0.0,0.99404,0.0,1.11452]
[1776884407920,79.58,78988.92,0.0,0.994,0.0,1.12062]
[1776884408927,79.58,78988.49,0.0,0.994,0.0,1.12084]
[1776884409934,79.58,78978.18,0.0,0.99397,0.0,1.12624]
[1776884410941,79.58,78974.53,0.0,0.99395,0.0,1.12816]
[1776884412955,79.58,78984.29,0.0,0.99399,0.0,1.12304]
[1776884413962,79.58,78990.92,0.0,0.99401,0.0,1.11958]
[1776884415976,79.58,78988.01,0.0,0.994,0.0,1.1211]
[1776884420010,79.58,78984.37,0.0,0.99399,0.0,1.123]
[1776884421015,79.58,78981.43,0.0,0.99398,0.0,1.12454]
[1776884426052,79.58,78980.4,0.0,0.99397,0.0,1.12508]
[1776884431122,79.58,78981.24,0.0,0.99398,0.0,1.12464]
[1776884431223,79.58,78975.95,0.0,0.99396,0.0,1.12632]
[1776884431901,79.58,78975.95,0.0,0.99396,0.0,1.12632]
[1776884432094,79.58,78969.92,0.0,0.99394,0.0,1.12949]
[1776884433101,79.58,78960.95,0.0,0.99392,0.0,1.13421]
[1776884434212,79.58,78960.95,0.0,0.99392,0.0,1.13421]
[1776884434222,79.58,78945.22,0.0,0.99386,0.0,1.14255]
[1776884435115,79.58,78936.01,0.0,0.99383,0.0,1.14745]
[1776884436122,79.58,78935.54,0.0,0.99383,0.0,1.1477]
[1776884437129,79.58,78931.54,0.0,0.99382,0.0,1.14984]
[1776884437520,79.58,78931.54,0.0,0.99382,0.0,1.14984]
[1776884438140,79.58,78922.26,0.0,0.99379,0.0,1.1548]
[1776884439144,79.58,78902.08,0.0,0.99372,0.0,1.16567]
[1776884439686,79.58,78902.08,0.0,0.99372,0.0,1.16567]
[1776884440154,79.58,78900.34,0.0,0.99371,0.0,1.16661]
[1776884441159,79.58,78910.62,0.0,0.99375,0.0,1.16106]
[1776884441733,79.58,78910.62,0.0,0.99375,0.0,1.16106]
[1776884442166,79.58,78904.12,0.0,0.99373,0.0,1.16457]
[1776884443173,79.58,78900.33,0.0,0.99371,0.0,1.16661]
[1776884447201,79.58,78895.73,0.0,0.9937,0.0,1.16911]
[1776884448208,79.58,78892.39,0.0,0.99369,0.0,1.17092]
[1776884448922,79.58,78892.39,0.0,0.99369,0.0,1.17092]
[1776884449215,79.58,78901.05,0.0,0.99372,0.0,1.16623]
[1776884450222,79.58,78908.51,0.0,0.99374,0.0,1.1622]
[1776884452236,79.58,78907.71,0.0,0.99374,0.0,1.16263]
[1776884452454,79.58,78907.71,0.0,0.99374,0.0,1.16263]
[1776884453243,79.58,78910.23,0.0,0.99375,0.0,1.16127]
[1776884454251,79.58,78914.22,0.0,0.99376,0.0,1.15912]
[1776884456264,79.58,78906.4,0.0,0.99373,0.0,1.16333]
[1776884457271,79.58,78897.25,0.0,0.9937,0.0,1.16828]
[1776884458278,79.58,78899.09,0.0,0.99371,0.0,1.16729]
[1776884462306,79.58,78894.61,0.0,0.99369,0.0,1.16971]
[1776884463313,79.58,78888.22,0.0,0.99367,0.0,1.17318]
[1776884464320,79.58,78876.88,0.0,0.99363,0.0,1.17936]
[1776884465328,79.58,78867.4,0.0,0.9936,0.0,1.18455]
[1776884466337,79.58,78873.02,0.0,0.99362,0.0,1.18147]
[1776884470365,79.58,78865.6,0.0,0.99359,0.0,1.18553]
[1776884471372,79.58,78853.62,0.0,0.99355,0.0,1.19212]
[1776884472379,79.58,78848.9,0.0,0.99354,0.0,1.19472]
[1776884473386,79.58,78859.43,0.0,0.99357,0.0,1.18892]
[1776884476407,79.58,78867.76,0.0,0.9936,0.0,1.18435]
[1776884478427,79.58,78874.64,0.0,0.99363,0.0,1.18058]
[1776884479428,79.58,78880.26,0.0,0.99364,0.0,1.17752]
[1776884481442,79.58,78874.08,0.0,0.99362,0.0,1.18089]
[1776884482449,79.58,78870.51,0.0,0.99361,0.0,1.18284]
[1776884484463,79.58,78863.59,0.0,0.99359,0.0,1.18664]
[1776884485470,79.58,78856.71,0.0,0.99356,0.0,1.19042]
[1776884486477,79.58,78852.68,0.0,0.99355,0.0,1.19264]
[1776884487484,79.58,78842.07,0.0,0.99351,0.0,1.1985]
[1776884488491,79.58,78834.89,0.0,0.99349,0.0,1.20248]
[1776884491218,79.58,78835.74,0.0,0.99349,0.0,1.20201]
[1776884491255,79.58,78839.58,0.0,0.99351,0.0,1.19873]
[1776884491512,79.58,78848.06,0.0,0.99354,0.0,1.19404]
[1776884492519,79.58,78854.55,0.0,0.99356,0.0,1.19046]
[1776884494718,79.58,78855.8,0.0,0.99357,0.0,1.18978]
[1776884499933,79.58,78855.09,0.0,0.99356,0.0,1.19017]
[1776884503590,79.58,78857.81,0.0,0.99357,0.0,1.18867]
[1776884503702,79.58,78857.81,0.0,0.99357,0.0,1.18867]
[1776884503766,79.58,78852.34,0.0,0.99355,0.0,1.19168]
[1776884504603,79.58,78847.85,0.0,0.99354,0.0,1.19416]
[1776884505610,79.58,78845.04,0.0,0.99353,0.0,1.19571]
[1776884508631,79.58,78842.39,0.0,0.99352,0.0,1.19717]
[1776884509638,79.58,78839.08,0.0,0.99351,0.0,1.19901]
[1776884511652,79.58,78842.06,0.0,0.99352,0.0,1.19736]
[1776884514673,79.58,78846.04,0.0,0.99353,0.0,1.19516]
[1776884515680,79.58,78856.82,0.0,0.99357,0.0,1.18922]
[1776884516687,79.58,78859.6,0.0,0.99358,0.0,1.18769]
[1776884521723,79.58,78863.97,0.0,0.99359,0.0,1.18529]
[1776884523739,79.58,78866.83,0.0,0.9936,0.0,1.18372]
[1776884528772,79.58,78867.41,0.0,0.99361,0.0,1.1834]
[1776884529779,79.58,78874.25,0.0,0.99363,0.0,1.17966]
[1776884531793,79.58,78878.43,0.0,0.99364,0.0,1.17738]
[1776884534813,79.58,78881.69,0.0,0.99366,0.0,1.1756]
[1776884535821,79.58,78876.78,0.0,0.99364,0.0,1.17828]
[1776884537835,79.58,78880.22,0.0,0.99365,0.0,1.1764]
[1776884540856,79.58,78885.34,0.0,0.99367,0.0,1.17362]
[1776884541863,79.58,78882.29,0.0,0.99366,0.0,1.17528]
[1776884545891,79.58,78885.52,0.0,0.99367,0.0,1.17352]
[1776884548912,79.58,78881.67,0.0,0.99366,0.0,1.17561]
[1776884551933,79.58,78879.81,0.0,0.99366,0.0,1.17549]
[1776884553946,79.58,78882.25,0.0,0.99366,0.0,1.17417]
[1776884557975,79.58,78884.98,0.0,0.99367,0.0,1.17268]
[1776884558982,79.58,78890.98,0.0,0.99369,0.0,1.16942]
[1776884559989,79.58,78900.06,0.0,0.99372,0.0,1.16451]
[1776884560996,79.58,78906.87,0.0,0.99375,0.0,1.16084]
[1776884565025,79.58,78912.99,0.0,0.99377,0.0,1.15754]
[1776884566032,79.58,78917.12,0.0,0.99378,0.0,1.15532]
[1776884569055,79.58,78920.59,0.0,0.99379,0.0,1.15346]
[1776884570063,79.58,78925.18,0.0,0.99381,0.0,1.15101]
[1776884572087,79.58,78931.28,0.0,0.99383,0.0,1.14775]
[1776884574110,79.58,78936.01,0.0,0.99384,0.0,1.14522]
[1776884574665,79.58,78936.01,0.0,0.99384,0.0,1.14522]
[1776884575111,79.58,78951.2,0.0,0.99389,0.0,1.13716]
[1776884576118,79.58,78956.11,0.0,0.99391,0.0,1.13456]
[1776884578192,79.58,78954.38,0.0,0.99391,0.0,1.13548]
[1776884582160,79.58,78958.45,0.0,0.99392,0.0,1.13333]
[1776884584173,79.58,78961.5,0.0,0.99393,0.0,1.13172]
[1776884585181,79.58,78965.78,0.0,0.99394,0.0,1.12946]
[1776884587194,79.58,78959.1,0.0,0.99392,0.0,1.13298]
[1776884588422,79.58,78959.1,0.0,0.99392,0.0,1.13298]
[1776884588442,79.58,78959.1,0.0,0.99392,0.0,1.13298]
[1776884588427,79.58,78946.62,0.0,0.99388,0.0,1.13959]
[1776884589209,79.58,78941.6,0.0,0.99386,0.0,1.14225]
[1776884590216,79.58,78933.34,0.0,0.99384,0.0,1.14665]
[1776884591223,79.58,78930.03,0.0,0.99382,0.0,1.14841]
[1776884593236,79.58,78927.17,0.0,0.99381,0.0,1.14994]
[1776884596260,79.58,78920.49,0.0,0.99379,0.0,1.15352]
[1776884601295,79.58,78919.65,0.0,0.99379,0.0,1.15397]
[1776884606330,79.58,78921.68,0.0,0.9938,0.0,1.15288]
[1776884606876,79.58,78921.68,0.0,0.9938,0.0,1.15288]
[1776884606937,79.58,78921.68,0.0,0.9938,0.0,1.15288]
[1776884607337,79.58,78924.77,0.0,0.99381,0.0,1.15122]
[1776884611365,79.58,78921.84,0.0,0.9938,0.0,1.15168]
[1776884612372,79.58,78913.17,0.0,0.99377,0.0,1.15633]
[1776884613379,79.58,78908.66,0.0,0.99376,0.0,1.15875]
[1776884614388,79.58,78905.0,0.0,0.99375,0.0,1.16072]
[1776884615395,79.58,78902.55,0.0,0.99374,0.0,1.16204]
[1776884616402,79.58,78893.56,0.0,0.99371,0.0,1.1669]
[1776884617410,79.58,78890.66,0.0,0.9937,0.0,1.16847]
[1776884618417,79.58,78891.36,0.0,0.9937,0.0,1.16809]
[1776884622446,79.58,78870.35,0.0,0.99363,0.0,1.17952]
[1776884623453,79.58,78862.92,0.0,0.9936,0.0,1.18359]
[1776884624460,79.58,78856.44,0.0,0.99358,0.0,1.18714]
[1776884625467,79.58,78851.02,0.0,0.99356,0.0,1.19012]
[1776884627447,79.58,78849.35,0.0,0.99356,0.0,1.19104]
[1776884627481,79.58,78853.35,0.0,0.99357,0.0,1.18884]
[1776884628488,79.58,78850.34,0.0,0.99356,0.0,1.1905]
[1776884631441,79.58,78849.36,0.0,0.99356,0.0,1.19104]
[1776884631512,79.58,78845.86,0.0,0.99354,0.0,1.19297]
[1776884635026,79.58,78845.64,0.0,0.99354,0.0,1.19309]
[1776884635027,79.58,78820.18,0.0,0.99345,0.0,1.20721]
[1776884636393,79.58,78807.52,0.0,0.99341,0.0,1.21428]
[1776884637833,79.58,78807.49,0.0,0.99341,0.0,1.2143]
[1776884637881,79.58,78813.95,0.0,0.99343,0.0,1.21068]
[1776884640580,79.58,78810.1,0.0,0.99342,0.0,1.21283]
[1776884641587,79.58,78815.41,0.0,0.99344,0.0,1.20987]
[1776884645615,79.58,78807.37,0.0,0.99341,0.0,1.21436]
[1776884646625,79.58,78802.55,0.0,0.99339,0.0,1.21706]
[1776884649645,79.58,78799.64,0.0,0.99338,0.0,1.2187]
[1776884650652,79.58,78794.66,0.0,0.99336,0.0,1.2215]
[1776884653679,79.58,78785.63,0.0,0.99333,0.0,1.22659]
[1776884654946,79.58,78785.63,0.0,0.99333,0.0,1.22659]
[1776884655045,79.58,78779.37,0.0,0.99331,0.0,1.23013]
[1776884658297,79.58,78780.82,0.0,0.99332,0.0,1.22931]
[1776884658438,79.58,78780.82,0.0,0.99332,0.0,1.22931]
[1776884658502,79.58,78780.58,0.0,0.99331,0.0,1.22945]
[1776884660728,79.58,78777.0,0.0,0.9933,0.0,1.23148]
[1776884661735,79.58,78779.46,0.0,0.99331,0.0,1.23008]
[1776884666770,79.58,78783.13,0.0,0.99332,0.0,1.228]
[1776884668126,79.58,78783.13,0.0,0.99332,0.0,1.228]
[1776884670800,79.58,78777.06,0.0,0.9933,0.0,1.23144]
[1776884671807,79.58,78771.54,0.0,0.99329,0.0,1.2334]
[1776884672814,79.58,78776.67,0.0,0.99331,0.0,1.23049]
[1776884674556,79.58,78776.67,0.0,0.99331,0.0,1.23049]
[1776884673821,79.58,78784.11,0.0,0.99333,0.0,1.22628]
[1776884674691,79.58,78784.11,0.0,0.99333,0.0,1.22628]
[1776884674835,79.58,78781.76,0.0,0.99332,0.0,1.22761]
[1776884675841,79.58,78777.85,0.0,0.99331,0.0,1.22982]
[1776884676848,79.58,78783.29,0.0,0.99333,0.0,1.22675]
[1776884680878,79.58,78785.78,0.0,0.99334,0.0,1.22534]
[1776884681962,79.58,78785.78,0.0,0.99334,0.0,1.22534]
[1776884682192,79.58,78785.78,0.0,0.99334,0.0,1.22534]
[1776884682292,79.58,78786.28,0.0,0.99334,0.0,1.22506]
[1776884685914,79.58,78797.69,0.0,0.99338,0.0,1.21863]
[1776884686922,79.58,78803.65,0.0,0.9934,0.0,1.21529]
[1776884687928,79.58,78809.95,0.0,0.99342,0.0,1.21176]
[1776884689942,79.58,78816.0,0.0,0.99345,0.0,1.20838]
[1776884694977,79.58,78818.3,0.0,0.99345,0.0,1.2071]
[1776884699005,79.58,78815.79,0.0,0.99345,0.0,1.2085]
[1776884700017,79.58,78808.59,0.0,0.99342,0.0,1.21252]
[1776884701028,79.58,78789.16,0.0,0.99335,0.0,1.22343]
[1776884701661,79.58,78789.16,0.0,0.99335,0.0,1.22343]
[1776884702031,79.58,78775.52,0.0,0.9933,0.0,1.23114]
[1776884703039,79.58,78775.96,0.0,0.9933,0.0,1.23089]
[1776884704564,79.58,78775.96,0.0,0.9933,0.0,1.23089]
[1776884705053,79.58,78766.3,0.0,0.99327,0.0,1.23638]
[1776884706060,79.58,78759.33,0.0,0.99324,0.0,1.24035]
[1776884706711,79.58,78759.33,0.0,0.99324,0.0,1.24035]
[1776884708711,79.58,78759.08,0.0,0.99324,0.0,1.24049]
[1776884709081,79.58,78763.94,0.0,0.99326,0.0,1.23772]
[1776884712102,79.58,78756.32,0.0,0.99323,0.0,1.24207]
[1776884715123,79.58,78761.05,0.0,0.99325,0.0,1.23937]
[1776884715992,79.58,78761.05,0.0,0.99325,0.0,1.23937]
[1776884716190,79.58,78761.05,0.0,0.99325,0.0,1.23937]
[1776884716292,79.58,78760.02,0.0,0.99325,0.0,1.23996]
[1776884722318,79.58,78759.75,0.0,0.99325,0.0,1.24011]
[1776884722381,79.58,78748.92,0.0,0.99321,0.0,1.2463]
[1776884723180,79.58,78733.06,0.0,0.99315,0.0,1.25541]
[1776884724186,79.58,78729.06,0.0,0.99313,0.0,1.25772]
[1776884726201,79.58,78731.46,0.0,0.99314,0.0,1.25634]
[1776884727208,79.58,78738.42,0.0,0.99317,0.0,1.25233]
[1776884728214,79.58,78745.43,0.0,0.99319,0.0,1.2483]
[1776884732251,79.58,78744.51,0.0,0.9932,0.0,1.24765]
[1776884732445,79.58,78744.51,0.0,0.9932,0.0,1.24765]
[1776884732544,79.58,78747.47,0.0,0.99321,0.0,1.24595]
[1776884738287,79.58,78748.71,0.0,0.99321,0.0,1.24524]
[1776884739295,79.58,78752.4,0.0,0.99323,0.0,1.24313]
[1776884739692,79.58,78752.4,0.0,0.99323,0.0,1.24313]
[1776884740608,79.58,78752.4,0.0,0.99323,0.0,1.24313]
[1776884740302,79.58,78761.79,0.0,0.99326,0.0,1.23777]
[1776884740691,79.58,78761.79,0.0,0.99326,0.0,1.23777]
[1776884741309,79.58,78764.81,0.0,0.99327,0.0,1.23605]
[1776884743323,79.58,78758.47,0.0,0.99325,0.0,1.23966]
[1776884744329,79.58,78755.25,0.0,0.99324,0.0,1.2415]
[1776884747351,79.58,78760.72,0.0,0.99326,0.0,1.23838]
[1776884748390,79.58,78775.83,0.0,0.99331,0.0,1.2298]
[1776884749329,79.58,78775.83,0.0,0.99331,0.0,1.2298]
[1776884749371,79.58,78848.16,0.0,0.99356,0.0,1.18941]
[1776884750378,79.58,78853.9,0.0,0.99358,0.0,1.18626]
[1776884750798,79.58,78853.9,0.0,0.99358,0.0,1.18626]
[1776884751385,79.58,78848.34,0.0,0.99356,0.0,1.18931]
[1776884752051,79.58,78848.34,0.0,0.99356,0.0,1.18931]
[1776884752392,79.58,78847.83,0.0,0.99356,0.0,1.18959]
[1776884752946,79.58,78847.83,0.0,0.99356,0.0,1.18959]
[1776884755413,79.58,78839.26,0.0,0.99353,0.0,1.19432]
[1776884756420,79.58,78836.24,0.0,0.99352,0.0,1.19599]
[1776884758583,79.58,78834.68,0.0,0.99352,0.0,1.19685]
[1776884758602,79.58,78834.73,0.0,0.99352,0.0,1.19682]
[1776884760448,79.58,78838.89,0.0,0.99353,0.0,1.19452]
[1776884761455,79.58,78835.51,0.0,0.99352,0.0,1.19639]
[1776884762464,79.58,78830.82,0.0,0.9935,0.0,1.19899]
[1776884763471,79.58,78821.01,0.0,0.99347,0.0,1.20444]
[1776884764478,79.58,78816.75,0.0,0.99345,0.0,1.20681]
[1776884765485,79.58,78820.85,0.0,0.99347,0.0,1.20452]
[1776884766492,79.58,78823.71,0.0,0.99348,0.0,1.20293]
[1776884767499,79.58,78826.23,0.0,0.99349,0.0,1.20153]
[1776884768506,79.58,78827.58,0.0,0.99349,0.0,1.20079]
[1776884769513,79.58,78829.34,0.0,0.9935,0.0,1.19981]
[1776884770520,79.58,78837.96,0.0,0.99353,0.0,1.19504]
[1776884771527,79.58,78831.18,0.0,0.99351,0.0,1.19879]
[1776884772534,79.58,78825.84,0.0,0.99349,0.0,1.20175]
[1776884775555,79.58,78829.45,0.0,0.9935,0.0,1.19975]
[1776884776562,79.58,78827.38,0.0,0.99349,0.0,1.2009]
[1776884778576,79.58,78829.4,0.0,0.9935,0.0,1.19978]
[1776884779582,79.58,78832.22,0.0,0.99351,0.0,1.19821]
[1776884781597,79.58,78829.78,0.0,0.9935,0.0,1.19956]
[1776884782604,79.58,78826.81,0.0,0.99349,0.0,1.20121]
[1776884783611,79.58,78824.81,0.0,0.99348,0.0,1.20232]
[1776884785625,79.58,78826.8,0.0,0.99349,0.0,1.20122]
[1776884788646,79.58,78820.47,0.0,0.99347,0.0,1.20474]
[1776884789652,79.58,78818.95,0.0,0.99346,0.0,1.20558]
[1776884791667,79.58,78812.87,0.0,0.99345,0.0,1.20782]
[1776884792674,79.58,78810.47,0.0,0.99344,0.0,1.20916]
[1776884793681,79.58,78807.6,0.0,0.99343,0.0,1.21076]
[1776884795695,79.58,78812.65,0.0,0.99345,0.0,1.20794]
[1776884796702,79.58,78813.98,0.0,0.99345,0.0,1.2072]
[1776884800729,79.58,78811.69,0.0,0.99344,0.0,1.20847]
[1776884801737,79.58,78808.44,0.0,0.99343,0.0,1.21029]
[1776884803751,79.58,78805.4,0.0,0.99342,0.0,1.21199]
[1776884804758,79.58,78806.93,0.0,0.99343,0.0,1.21113]
[1776884805764,79.58,78810.15,0.0,0.99344,0.0,1.20933]
[1776884806772,79.58,78815.15,0.0,0.99346,0.0,1.20654]
[1776884808786,79.58,78817.3,0.0,0.99346,0.0,1.20535]
[1776884809792,79.58,78819.17,0.0,0.99347,0.0,1.20431]
[1776884813821,79.58,78815.08,0.0,0.99346,0.0,1.20658]
[1776884815835,79.58,78816.98,0.0,0.99346,0.0,1.20553]
[1776884817849,79.58,78818.77,0.0,0.99347,0.0,1.20453]
[1776884820870,79.58,78814.56,0.0,0.99345,0.0,1.20687]
[1776884821877,79.58,78810.01,0.0,0.99344,0.0,1.20941]
[1776884822884,79.58,78807.7,0.0,0.99343,0.0,1.2107]
[1776884825905,79.58,78792.04,0.0,0.99337,0.0,1.21948]
[1776884826923,79.58,78783.91,0.0,0.99334,0.0,1.22406]
[1776884827929,79.58,78768.23,0.0,0.99329,0.0,1.23294]
[1776884829351,79.58,78768.23,0.0,0.99329,0.0,1.23294]
[1776884829359,79.58,78764.24,0.0,0.99327,0.0,1.2352]
[1776884830950,79.58,78762.9,0.0,0.99327,0.0,1.23596]
[1776884832078,79.58,78762.9,0.0,0.99327,0.0,1.23596]
[1776884832690,79.58,78762.9,0.0,0.99327,0.0,1.23596]
[1776884832115,79.58,78759.52,0.0,0.99326,0.0,1.23789]
[1776884833971,79.58,78761.69,0.0,0.99327,0.0,1.23665]
[1776884835467,79.58,78761.69,0.0,0.99327,0.0,1.23665]
[1776884835543,79.58,78762.51,0.0,0.99327,0.0,1.23619]
[1776884835985,79.58,78764.81,0.0,0.99328,0.0,1.23488]
[1776884836991,79.58,78773.67,0.0,0.99331,0.0,1.22985]
[1776884837998,79.58,78781.21,0.0,0.99334,0.0,1.22559]
[1776884839006,79.58,78783.73,0.0,0.99334,0.0,1.22416]
[1776884842028,79.58,78780.67,0.0,0.99333,0.0,1.22589]
[1776884844042,79.58,78782.09,0.0,0.99334,0.0,1.22509]
[1776884845049,79.58,78785.04,0.0,0.99335,0.0,1.22342]
[1776884846056,79.58,78792.88,0.0,0.99338,0.0,1.21901]
[1776884847063,79.58,78796.43,0.0,0.99339,0.0,1.21702]
[1776884848070,79.58,78798.38,0.0,0.9934,0.0,1.21592]
[1776884850088,79.58,78802.16,0.0,0.99341,0.0,1.2138]
[1776884851094,79.58,78790.79,0.0,0.99338,0.0,1.21902]
[1776884852101,79.58,78789.71,0.0,0.99337,0.0,1.21963]
[1776884856130,79.58,78782.32,0.0,0.99335,0.0,1.22379]
[1776884857138,79.58,78776.38,0.0,0.99332,0.0,1.22715]
[1776884860159,79.58,78774.88,0.0,0.99332,0.0,1.228]
[1776884862173,79.58,78777.5,0.0,0.99333,0.0,1.22651]
[1776884866200,79.58,78779.78,0.0,0.99334,0.0,1.22523]
[1776884867208,79.58,78784.13,0.0,0.99335,0.0,1.22277]
[1776884868215,79.58,78788.16,0.0,0.99337,0.0,1.2205]
[1776884869222,79.58,78790.05,0.0,0.99337,0.0,1.21944]
[1776884871236,79.58,78791.29,0.0,0.99338,0.0,1.21874]
[1776884872243,79.58,78789.85,0.0,0.99337,0.0,1.21955]
[1776884873250,79.58,78794.79,0.0,0.99339,0.0,1.21677]
[1776884874257,79.58,78805.67,0.0,0.99343,0.0,1.21068]
[1776884875264,79.58,78808.08,0.0,0.99344,0.0,1.20933]
[1776884877284,79.58,78802.37,0.0,0.99342,0.0,1.21253]
[1776884878290,79.58,78796.31,0.0,0.99339,0.0,1.21592]
[1776884879297,79.58,78794.87,0.0,0.99339,0.0,1.21673]
[1776884881214,79.58,78794.48,0.0,0.99339,0.0,1.21695]
[1776884881311,79.58,78796.14,0.0,0.99339,0.0,1.21602]
[1776884883200,79.58,78795.14,0.0,0.99339,0.0,1.21658]
[1776884883325,79.58,78794.26,0.0,0.99339,0.0,1.21707]
[1776884885339,79.58,78797.54,0.0,0.9934,0.0,1.21523]
[1776884890374,79.58,78797.09,0.0,0.9934,0.0,1.21548]
[1776884895408,79.58,78798.4,0.0,0.9934,0.0,1.21475]
[1776884898431,79.58,78794.49,0.0,0.99339,0.0,1.21694]
[1776884899439,79.58,78797.85,0.0,0.9934,0.0,1.21506]
[1776884904474,79.58,78799.08,0.0,0.9934,0.0,1.21437]
[1776884909509,79.58,78801.27,0.0,0.99341,0.0,1.21314]
[1776884914544,79.58,78801.03,0.0,0.99342,0.0,1.21212]
[1776884919579,79.58,78800.46,0.0,0.99342,0.0,1.21244]
[1776884924614,79.58,78794.29,0.0,0.99339,0.0,1.21589]
[1776884925621,79.58,78778.63,0.0,0.99334,0.0,1.22471]
[1776884926628,79.58,78779.38,0.0,0.99334,0.0,1.22428]
[1776884929649,79.58,78788.67,0.0,0.99337,0.0,1.21905]
[1776884932673,79.58,78756.92,0.0,0.99326,0.0,1.23702]
[1776884933681,79.58,78748.44,0.0,0.99323,0.0,1.24185]
[1776884935207,79.58,78747.58,0.0,0.99323,0.0,1.24235]
[1776884939230,79.58,78747.92,0.0,0.99323,0.0,1.24215]
[1776884939723,79.58,78742.79,0.0,0.99321,0.0,1.24509]
[1776884942745,79.58,78746.75,0.0,0.99322,0.0,1.24282]
[1776884947779,79.58,78744.97,0.0,0.99322,0.0,1.24384]
[1776884949941,79.58,78744.68,0.0,0.99322,0.0,1.244]
[1776884950198,79.58,78744.68,0.0,0.99322,0.0,1.244]
[1776884950801,79.58,78744.81,0.0,0.99322,0.0,1.24393]
[1776884955836,79.58,78747.08,0.0,0.99322,0.0,1.24263]
[1776884960871,79.58,78749.87,0.0,0.99323,0.0,1.24104]
[1776884964692,79.58,78748.97,0.0,0.99323,0.0,1.24155]
[1776884964757,79.58,78752.56,0.0,0.99324,0.0,1.2395]
[1776884964943,79.58,78765.62,0.0,0.99329,0.0,1.23207]
[1776884965905,79.58,78772.26,0.0,0.99332,0.0,1.22831]
[1776884966912,79.58,78771.12,0.0,0.99331,0.0,1.22895]
[1776884967920,79.58,78763.92,0.0,0.99329,0.0,1.23304]
[1776884970127,79.58,78761.04,0.0,0.99328,0.0,1.23467]
[1776884970195,79.58,78761.04,0.0,0.99328,0.0,1.23467]
[1776884970607,79.58,78761.04,0.0,0.99328,0.0,1.23467]
[1776884970630,79.58,78759.01,0.0,0.99327,0.0,1.23583]
[1776884971947,79.58,78753.56,0.0,0.99325,0.0,1.23776]
[1776884977124,79.58,78751.81,0.0,0.99325,0.0,1.23875]
[1776884977192,79.58,78751.81,0.0,0.99325,0.0,1.23875]
[1776884977198,79.58,78751.57,0.0,0.99325,0.0,1.23889]
[1776884979194,79.58,78752.22,0.0,0.99325,0.0,1.23852]
[1776884979232,79.58,78756.05,0.0,0.99326,0.0,1.23634]
[1776884980664,79.58,78759.48,0.0,0.99328,0.0,1.23439]
[1776884986816,79.58,78758.17,0.0,0.99327,0.0,1.23513]
[1776884986940,79.58,78758.4,0.0,0.99327,0.0,1.235]
[1776884987055,79.58,78758.29,0.0,0.99327,0.0,1.23506]
[1776884992090,79.58,78759.86,0.0,0.99328,0.0,1.23417]
[1776884996119,79.58,78764.41,0.0,0.99329,0.0,1.23159]
[1776884997126,79.58,78770.09,0.0,0.99331,0.0,1.22837]
[1776884998136,79.58,78776.74,0.0,0.99334,0.0,1.22461]
[1776884999140,79.58,78783.83,0.0,0.99336,0.0,1.22061]
[1776885001154,79.58,78790.19,0.0,0.99339,0.0,1.21703]
[1776885002161,79.58,78784.35,0.0,0.99336,0.0,1.22032]
[1776885003168,79.58,78780.68,0.0,0.99335,0.0,1.22238]
[1776885006190,79.58,78786.88,0.0,0.99337,0.0,1.21889]
[1776885010218,79.58,78792.43,0.0,0.99339,0.0,1.21578]
[1776885014246,79.58,78788.81,0.0,0.99338,0.0,1.21781]
[1776885019281,79.58,78788.06,0.0,0.99338,0.0,1.21823]
[1776885022302,79.58,78781.52,0.0,0.99335,0.0,1.22191]
[1776885024315,79.58,78786.09,0.0,0.99337,0.0,1.21934]
[1776885025323,79.58,78789.75,0.0,0.99338,0.0,1.21728]
[1776885030358,79.58,78790.65,0.0,0.99339,0.0,1.21677]
[1776885032372,79.58,78787.01,0.0,0.99338,0.0,1.21766]
[1776885033379,79.58,78783.59,0.0,0.99337,0.0,1.21958]
[1776885036400,79.58,78786.91,0.0,0.99338,0.0,1.21771]
[1776885038414,79.58,78783.18,0.0,0.99337,0.0,1.21981]
[1776885041435,79.58,78789.01,0.0,0.99339,0.0,1.21653]
[1776885042442,79.58,78795.41,0.0,0.99341,0.0,1.21294]
[1776885043448,79.58,78799.08,0.0,0.99342,0.0,1.21089]
[1776885048485,79.58,78799.05,0.0,0.99342,0.0,1.21091]
[1776885050500,79.58,78795.58,0.0,0.99341,0.0,1.21285]
[1776885053522,79.58,78787.7,0.0,0.99338,0.0,1.21727]
[1776885054528,79.58,78784.49,0.0,0.99337,0.0,1.21907]
[1776885057550,79.58,78788.75,0.0,0.99339,0.0,1.21668]
[1776885060571,79.58,78794.27,0.0,0.99341,0.0,1.21358]
[1776885065609,79.58,78794.04,0.0,0.99341,0.0,1.21371]
[1776885068630,79.58,78799.11,0.0,0.99342,0.0,1.21087]
[1776885073666,79.58,78796.32,0.0,0.99341,0.0,1.21243]
[1776885076687,79.58,78789.45,0.0,0.99339,0.0,1.21629]
[1776885080715,79.58,78794.7,0.0,0.99341,0.0,1.21334]
[1776885081722,79.58,78802.01,0.0,0.99343,0.0,1.20925]
[1776885082729,79.58,78808.11,0.0,0.99345,0.0,1.20585]
[1776885083736,79.58,78815.82,0.0,0.99348,0.0,1.20156]
[1776885088771,79.58,78813.79,0.0,0.99347,0.0,1.20269]
[1776885093806,79.58,78813.17,0.0,0.99348,0.0,1.20188]
[1776885098841,79.58,78812.09,0.0,0.99347,0.0,1.20248]
[1776885103876,79.58,78808.93,0.0,0.99346,0.0,1.20424]
[1776885105890,79.58,78805.39,0.0,0.99345,0.0,1.20621]
[1776885110924,79.58,78806.6,0.0,0.99346,0.0,1.20553]
[1776885115960,79.58,78813.63,0.0,0.99348,0.0,1.20162]
[1776885117974,79.58,78809.97,0.0,0.99347,0.0,1.20366]
[1776885119987,79.58,78806.4,0.0,0.99345,0.0,1.20565]
[1776885125027,79.58,78809.49,0.0,0.99347,0.0,1.20392]
[1776885130062,79.58,78810.98,0.0,0.99347,0.0,1.2031]
[1776885135190,79.58,78816.69,0.0,0.99349,0.0,1.19992]
[1776885136104,79.58,78828.49,0.0,0.99353,0.0,1.19339]
[1776885138118,79.58,78828.47,0.0,0.99353,0.0,1.1934]
[1776885143153,79.58,78827.37,0.0,0.99353,0.0,1.19401]
[1776885145167,79.58,78830.89,0.0,0.99354,0.0,1.19206]
[1776885147181,79.58,78835.83,0.0,0.99356,0.0,1.18934]
[1776885149195,79.58,78839.48,0.0,0.99357,0.0,1.18733]
[1776885150202,79.58,78842.6,0.0,0.99358,0.0,1.18561]
[1776885155240,79.58,78845.84,0.0,0.9936,0.0,1.1827]
[1776885160274,79.58,78846.46,0.0,0.9936,0.0,1.18236]
[1776885165309,79.58,78844.95,0.0,0.9936,0.0,1.18318]
[1776885169337,79.58,78836.42,0.0,0.99357,0.0,1.18787]
[1776885170842,79.58,78836.42,0.0,0.99357,0.0,1.18787]
[1776885170893,79.58,78830.65,0.0,0.99355,0.0,1.19105]
[1776885171356,79.58,78818.62,0.0,0.9935,0.0,1.1977]
[1776885172363,79.58,78818.02,0.0,0.9935,0.0,1.19803]
[1776885174428,79.58,78817.63,0.0,0.9935,0.0,1.19825]
[1776885175384,79.58,78812.18,0.0,0.99348,0.0,1.20127]
[1776885179417,79.58,78816.91,0.0,0.9935,0.0,1.19865]
[1776885183449,79.58,78814.37,0.0,0.99349,0.0,1.20006]
[1776885183690,79.58,78814.37,0.0,0.99349,0.0,1.20006]
[1776885183788,79.58,78816.6,0.0,0.9935,0.0,1.19882]
[1776885187474,79.58,78824.76,0.0,0.99353,0.0,1.1943]
[1776885188481,79.58,78828.72,0.0,0.99354,0.0,1.19211]
[1776885190495,79.58,78834.12,0.0,0.99356,0.0,1.18914]
[1776885195530,79.58,78834.45,0.0,0.99356,0.0,1.18895]
[1776885200565,79.58,78839.56,0.0,0.99358,0.0,1.18614]
[1776885205600,79.58,78839.88,0.0,0.99358,0.0,1.18597]
[1776885208621,79.58,78831.83,0.0,0.99355,0.0,1.1904]
[1776885210635,79.58,78835.13,0.0,0.99356,0.0,1.18858]
[1776885214663,79.58,78832.96,0.0,0.99356,0.0,1.18863]
[1776885218693,79.58,78828.53,0.0,0.99354,0.0,1.19107]
[1776885220707,79.58,78832.22,0.0,0.99356,0.0,1.18904]
[1776885223728,79.58,78835.44,0.0,0.99357,0.0,1.18727]
[1776885228762,79.58,78837.19,0.0,0.99357,0.0,1.1863]
[1776885233798,79.58,78837.42,0.0,0.99358,0.0,1.18618]
[1776885234805,79.58,78844.1,0.0,0.9936,0.0,1.18251]
[1776885235812,79.58,78851.8,0.0,0.99362,0.0,1.17829]
[1776885237826,79.58,78854.29,0.0,0.99363,0.0,1.17693]
[1776885240847,79.58,78862.17,0.0,0.99366,0.0,1.17264]
[1776885242861,79.58,78864.25,0.0,0.99367,0.0,1.17151]
[1776885243868,79.58,78859.19,0.0,0.99365,0.0,1.17426]
[1776885245881,79.58,78855.51,0.0,0.99364,0.0,1.17627]
[1776885246889,79.58,78852.3,0.0,0.99363,0.0,1.17802]
[1776885247233,79.58,78852.3,0.0,0.99363,0.0,1.17802]
[1776885247436,79.58,78852.3,0.0,0.99363,0.0,1.17802]
[1776885247896,79.58,78851.4,0.0,0.99362,0.0,1.17851]
[1776885252931,79.58,78852.18,0.0,0.99363,0.0,1.17809]
[1776885257966,79.58,78851.24,0.0,0.99362,0.0,1.1786]
[1776885263000,79.58,78847.84,0.0,0.99361,0.0,1.18046]
[1776885268036,79.58,78847.74,0.0,0.99361,0.0,1.18052]
[1776885273071,79.58,78846.59,0.0,0.99361,0.0,1.18001]
[1776885278111,79.58,78846.57,0.0,0.99361,0.0,1.18002]
[1776885279117,79.58,78850.08,0.0,0.99362,0.0,1.1781]
[1776885280125,79.58,78854.57,0.0,0.99364,0.0,1.17564]
[1776885282139,79.58,78862.74,0.0,0.99367,0.0,1.17119]
[1776885283146,79.58,78877.08,0.0,0.99372,0.0,1.16342]
[1776885284153,79.58,78877.88,0.0,0.99372,0.0,1.16299]
[1776885289188,79.58,78876.47,0.0,0.99371,0.0,1.16375]
[1776885294223,79.58,78875.64,0.0,0.99371,0.0,1.1642]
[1776885299295,79.58,78875.04,0.0,0.99371,0.0,1.16452]
[1776885303286,79.58,78880.2,0.0,0.99373,0.0,1.16173]
[1776885304707,79.58,78880.2,0.0,0.99373,0.0,1.16173]
[1776885304937,79.58,78880.2,0.0,0.99373,0.0,1.16173]
[1776885304974,79.58,78882.33,0.0,0.99373,0.0,1.16058]
[1776885306309,79.58,78873.23,0.0,0.9937,0.0,1.1655]
[1776885307316,79.58,78862.45,0.0,0.99367,0.0,1.17135]
[1776885308323,79.58,78857.27,0.0,0.99365,0.0,1.17417]
[1776885309330,79.58,78855.54,0.0,0.99364,0.0,1.17512]
[1776885314366,79.58,78856.29,0.0,0.99365,0.0,1.17471]
[1776885317387,79.58,78851.4,0.0,0.99363,0.0,1.17738]
[1776885322423,79.58,78849.99,0.0,0.99362,0.0,1.17815]
[1776885323707,79.58,78849.99,0.0,0.99362,0.0,1.17815]
[1776885323945,79.58,78849.99,0.0,0.99362,0.0,1.17815]
[1776885324041,79.58,78852.59,0.0,0.99363,0.0,1.17673]
[1776885325445,79.58,78856.53,0.0,0.99365,0.0,1.17458]
[1776885326452,79.58,78859.6,0.0,0.99366,0.0,1.1729]
[1776885327459,79.58,78871.23,0.0,0.9937,0.0,1.16658]
[1776885328466,79.58,78882.05,0.0,0.99373,0.0,1.16073]
[1776885329472,79.58,78881.3,0.0,0.99373,0.0,1.16114]
[1776885331487,79.58,78879.34,0.0,0.99373,0.0,1.16107]
[1776885334507,79.58,78874.52,0.0,0.99371,0.0,1.16367]
[1776885339543,79.58,78875.58,0.0,0.99372,0.0,1.1631]
[1776885343571,79.58,78883.35,0.0,0.99374,0.0,1.15891]
[1776885344578,79.58,78895.53,0.0,0.99378,0.0,1.15236]
[1776885345585,79.58,78895.63,0.0,0.99379,0.0,1.1523]
[1776885348606,79.58,78899.27,0.0,0.9938,0.0,1.15035]
[1776885353641,79.58,78899.12,0.0,0.9938,0.0,1.15043]
[1776885358677,79.58,78904.81,0.0,0.99382,0.0,1.14739]
[1776885359684,79.58,78910.63,0.0,0.99384,0.0,1.14428]
[1776885363712,79.58,78916.94,0.0,0.99386,0.0,1.14092]
[1776885364719,79.58,78912.95,0.0,0.99384,0.0,1.14304]
[1776885367740,79.58,78906.24,0.0,0.99382,0.0,1.14662]
[1776885369756,79.58,78901.41,0.0,0.9938,0.0,1.14921]
[1776885371770,79.58,78897.48,0.0,0.99379,0.0,1.15131]
[1776885373784,79.58,78894.38,0.0,0.99378,0.0,1.15297]
[1776885374791,79.58,78900.82,0.0,0.9938,0.0,1.14952]
[1776885377812,79.58,78904.57,0.0,0.99382,0.0,1.14752]
[1776885382850,79.58,78902.42,0.0,0.99381,0.0,1.14867]
[1776885385781,79.58,78903.02,0.0,0.99381,0.0,1.14835]
[1776885385943,79.58,78903.02,0.0,0.99381,0.0,1.14835]
[1776885386040,79.58,78904.07,0.0,0.99381,0.0,1.14778]
[1776885389899,79.58,78909.27,0.0,0.99383,0.0,1.14501]
[1776885392921,79.58,78906.32,0.0,0.99383,0.0,1.14547]
[1776885397955,79.58,78908.92,0.0,0.99384,0.0,1.14408]
[1776885398963,79.58,78911.93,0.0,0.99385,0.0,1.14247]
[1776885401984,79.58,78908.32,0.0,0.99383,0.0,1.1444]
[1776885407019,79.58,78908.66,0.0,0.99383,0.0,1.14422]
[1776885409032,79.58,78902.59,0.0,0.99381,0.0,1.14746]
[1776885410040,79.58,78897.34,0.0,0.9938,0.0,1.15027]
[1776885413061,79.58,78901.09,0.0,0.99381,0.0,1.14826]
[1776885416082,79.58,78906.6,0.0,0.99383,0.0,1.14532]
[1776885419103,79.58,78909.63,0.0,0.99384,0.0,1.1437]
[1776885421117,79.58,78914.31,0.0,0.99385,0.0,1.14121]
[1776885422124,79.58,78922.51,0.0,0.99388,0.0,1.13685]
[1776885423131,79.58,78928.84,0.0,0.9939,0.0,1.1335]
[1776885428166,79.58,78927.25,0.0,0.9939,0.0,1.13434]
[1776885433202,79.58,78929.04,0.0,0.9939,0.0,1.13339]
[1776885435216,79.58,78918.42,0.0,0.99387,0.0,1.13902]
[1776885436223,79.58,78911.93,0.0,0.99385,0.0,1.14247]
[1776885438239,79.58,78907.7,0.0,0.99383,0.0,1.14473]
[1776885440252,79.58,78904.64,0.0,0.99382,0.0,1.14636]
[1776885442267,79.58,78901.55,0.0,0.99381,0.0,1.14801]
[1776885443274,79.58,78888.59,0.0,0.99377,0.0,1.15496]
[1776885444281,79.58,78887.81,0.0,0.99376,0.0,1.15538]
[1776885445288,79.58,78892.85,0.0,0.99378,0.0,1.15267]
[1776885450323,79.58,78893.11,0.0,0.99378,0.0,1.15254]
[1776885455358,79.58,78891.02,0.0,0.99378,0.0,1.15254]
[1776885458382,79.58,78887.92,0.0,0.99377,0.0,1.1542]
[1776885461401,79.58,78883.05,0.0,0.99375,0.0,1.15682]
[1776885466435,79.58,78883.98,0.0,0.99376,0.0,1.15632]
[1776885471470,79.58,78884.76,0.0,0.99376,0.0,1.1559]
[1776885475498,79.58,78879.13,0.0,0.99374,0.0,1.15893]
[1776885479525,79.58,78883.97,0.0,0.99376,0.0,1.15632]
[1776885484561,79.58,78882.2,0.0,0.99375,0.0,1.15728]
[1776885486574,79.58,78878.37,0.0,0.99374,0.0,1.15934]
[1776885489597,79.58,78874.75,0.0,0.99373,0.0,1.1613]
[1776885494632,79.58,78874.0,0.0,0.99372,0.0,1.1617]
[1776885495728,79.58,78874.0,0.0,0.99372,0.0,1.1617]
[1776885495762,79.58,78896.9,0.0,0.9938,0.0,1.14938]
[1776885496648,79.58,78911.93,0.0,0.99385,0.0,1.14136]
[1776885497653,79.58,78911.56,0.0,0.99385,0.0,1.14156]
[1776885498833,79.58,78911.56,0.0,0.99385,0.0,1.14156]
[1776885504702,79.58,78911.69,0.0,0.99385,0.0,1.14149]
[1776885508730,79.58,78907.41,0.0,0.99384,0.0,1.14377]
[1776885510197,79.58,78907.41,0.0,0.99384,0.0,1.14377]
[1776885510439,79.58,78907.41,0.0,0.99384,0.0,1.14377]
[1776885510476,79.58,78908.99,0.0,0.99384,0.0,1.14293]
[1776885513764,79.58,78914.44,0.0,0.99387,0.0,1.13891]
[1776885518559,79.58,78911.88,0.0,0.99386,0.0,1.14028]
[1776885518695,79.58,78911.88,0.0,0.99386,0.0,1.14028]
[1776885518800,79.58,78910.28,0.0,0.99385,0.0,1.14113]
[1776885522828,79.58,78905.82,0.0,0.99384,0.0,1.1435]
[1776885527863,79.58,78904.98,0.0,0.99383,0.0,1.14395]
[1776885529877,79.58,78898.84,0.0,0.99381,0.0,1.14723]
[1776885530884,79.58,78895.37,0.0,0.9938,0.0,1.14909]
[1776885535918,79.58,78897.88,0.0,0.99381,0.0,1.14774]
[1776885540954,79.58,78897.86,0.0,0.99381,0.0,1.14775]
[1776885542183,79.58,78897.86,0.0,0.99381,0.0,1.14775]
[1776885542233,79.58,78913.12,0.0,0.99386,0.0,1.13962]
[1776885542988,79.58,78931.36,0.0,0.99392,0.0,1.12996]
[1776885543992,79.58,78933.01,0.0,0.99393,0.0,1.12909]
[1776885545765,79.58,78930.52,0.0,0.99392,0.0,1.1304]
[1776885551051,79.58,78930.09,0.0,0.99392,0.0,1.13063]
[1776885556085,79.58,78931.23,0.0,0.99392,0.0,1.13002]
[1776885559747,79.58,78932.62,0.0,0.99393,0.0,1.12929]
[1776885559939,79.58,78932.62,0.0,0.99393,0.0,1.12929]
[1776885560115,79.58,78932.94,0.0,0.99393,0.0,1.12912]
[1776885565265,79.58,78933.07,0.0,0.99393,0.0,1.12905]
[1776885565308,79.58,78952.35,0.0,0.99399,0.0,1.11893]
[1776885566156,79.58,78967.1,0.0,0.99404,0.0,1.11123]
[1776885567165,79.58,78964.99,0.0,0.99403,0.0,1.11233]
[1776885569179,79.58,78961.87,0.0,0.99402,0.0,1.11395]
[1776885571258,79.58,78962.65,0.0,0.99402,0.0,1.11355]
[1776885573207,79.58,78960.02,0.0,0.99402,0.0,1.11383]
[1776885574214,79.58,78949.8,0.0,0.99399,0.0,1.11916]
[1776885575222,79.58,78947.79,0.0,0.99398,0.0,1.12022]
[1776885579251,79.58,78940.9,0.0,0.99396,0.0,1.12383]
[1776885580636,79.58,78940.9,0.0,0.99396,0.0,1.12383]
[1776885580692,79.58,78939.96,0.0,0.99396,0.0,1.12432]
[1776885581265,79.58,78940.51,0.0,0.99396,0.0,1.12404]
[1776885584286,79.58,78945.34,0.0,0.99397,0.0,1.1215]
[1776885586299,79.58,78949.14,0.0,0.99399,0.0,1.11951]
[1776885589321,79.58,78952.18,0.0,0.994,0.0,1.11792]
[1776885590324,79.58,78952.18,0.0,0.994,0.0,1.11792]
[1776885590792,79.58,78953.7,0.0,0.994,0.0,1.11712]
[1776885590947,79.58,78953.7,0.0,0.994,0.0,1.11712]
[1776885591335,79.58,78956.75,0.0,0.99401,0.0,1.11553]
[1776885593349,79.58,78953.07,0.0,0.994,0.0,1.11745]
[1776885598384,79.58,78953.38,0.0,0.994,0.0,1.11729]
[1776885601405,79.58,78950.17,0.0,0.99399,0.0,1.11897]
[1776885602412,79.58,78954.38,0.0,0.994,0.0,1.11677]
[1776885603419,79.58,78958.28,0.0,0.99402,0.0,1.11473]
[1776885607667,79.58,78957.82,0.0,0.99401,0.0,1.11497]
[1776885607694,79.58,78956.71,0.0,0.99401,0.0,1.11555]
[1776885608454,79.58,78956.67,0.0,0.99401,0.0,1.11557]
[1776885613489,79.58,78958.41,0.0,0.99402,0.0,1.11466]
[1776885614500,79.58,78977.23,0.0,0.99408,0.0,1.10489]
[1776885615507,79.58,78982.89,0.0,0.99409,0.0,1.10196]
[1776885620613,79.58,78986.54,0.0,0.99411,0.0,1.10007]
[1776885621235,79.58,78986.54,0.0,0.99411,0.0,1.10007]
[1776885621568,79.58,78998.63,0.0,0.99414,0.0,1.09385]
[1776885623583,79.58,79000.57,0.0,0.99415,0.0,1.09286]
[1776885624576,79.58,79000.57,0.0,0.99415,0.0,1.09286]
[1776885629627,79.58,78999.19,0.0,0.99415,0.0,1.09357]
[1776885630634,79.58,78995.97,0.0,0.99414,0.0,1.09522]
[1776885632647,79.58,78984.86,0.0,0.99411,0.0,1.09986]
[1776885633654,79.58,78980.19,0.0,0.99409,0.0,1.10227]
[1776885634662,79.58,78977.15,0.0,0.99408,0.0,1.10384]
[1776885635669,79.58,78970.93,0.0,0.99406,0.0,1.10706]
[1776885636676,79.58,78962.3,0.0,0.99403,0.0,1.11154]
[1776885638691,79.58,78959.97,0.0,0.99403,0.0,1.11276]
[1776885638721,79.58,78959.97,0.0,0.99403,0.0,1.11276]
[1776885638944,79.58,78959.97,0.0,0.99403,0.0,1.11276]
[1776885639697,79.58,78959.58,0.0,0.99403,0.0,1.11296]
[1776885644733,79.58,78957.83,0.0,0.99402,0.0,1.11387]
[1776885645740,79.58,78960.85,0.0,0.99403,0.0,1.1123]
[1776885650775,79.58,78959.22,0.0,0.99402,0.0,1.11315]
[1776885655810,79.58,78960.44,0.0,0.99403,0.0,1.11251]
[1776885660845,79.58,78960.94,0.0,0.99403,0.0,1.11225]
[1776885664873,79.58,78964.56,0.0,0.99404,0.0,1.11037]
[1776885669908,79.58,78967.38,0.0,0.99405,0.0,1.1089]
[1776885674943,79.58,78963.74,0.0,0.99404,0.0,1.1108]
[1776885681293,79.58,78963.68,0.0,0.99404,0.0,1.11083]
[1776885681350,79.58,78968.33,0.0,0.99405,0.0,1.10841]
[1776885681996,79.58,78979.73,0.0,0.99409,0.0,1.10251]
[1776885683003,79.58,78983.55,0.0,0.9941,0.0,1.10053]
[1776885684841,79.58,78985.49,0.0,0.99411,0.0,1.09953]
[1776885690063,79.58,78983.98,0.0,0.9941,0.0,1.10031]
[1776885694436,79.58,78982.9,0.0,0.99411,0.0,1.09978]
[1776885694697,79.58,78982.9,0.0,0.99411,0.0,1.09978]
[1776885694446,79.58,78984.02,0.0,0.99411,0.0,1.09921]
[1776885700134,79.58,78984.17,0.0,0.99411,0.0,1.09913]
[1776885705168,79.58,78984.48,0.0,0.99411,0.0,1.09897]
[1776885710204,79.58,78984.64,0.0,0.99411,0.0,1.09889]
[1776885713225,79.58,78981.35,0.0,0.9941,0.0,1.10058]
[1776885715239,79.58,78975.79,0.0,0.99408,0.0,1.10346]
[1776885716246,79.58,78971.35,0.0,0.99407,0.0,1.10575]
[1776885716938,79.58,78971.35,0.0,0.99407,0.0,1.10575]
[1776885717253,79.58,78980.68,0.0,0.9941,0.0,1.10093]
[1776885718260,79.58,78988.53,0.0,0.99412,0.0,1.09688]
[1776885720598,79.58,78989.93,0.0,0.99413,0.0,1.09616]
[1776885726317,79.58,78986.85,0.0,0.99412,0.0,1.09775]
[1776885731352,79.58,78988.19,0.0,0.99412,0.0,1.09706]
[1776885732605,79.58,78988.19,0.0,0.99412,0.0,1.09706]
[1776885732699,79.58,78988.19,0.0,0.99412,0.0,1.09706]
[1776885732708,79.58,78988.53,0.0,0.99412,0.0,1.09688]
[1776885738402,79.58,78989.5,0.0,0.99413,0.0,1.09638]
[1776885740474,79.58,78989.6,0.0,0.99413,0.0,1.09633]
[1776885740702,79.58,78989.6,0.0,0.99413,0.0,1.09633]
[1776885740801,79.58,78990.51,0.0,0.99413,0.0,1.09586]
[1776885746460,79.58,78991.01,0.0,0.99413,0.0,1.09561]
[1776885749481,79.58,78996.74,0.0,0.99415,0.0,1.09267]
[1776885750488,79.58,78999.65,0.0,0.99416,0.0,1.09117]
[1776885755523,79.58,78996.9,0.0,0.99416,0.0,1.0915]
[1776885758000,79.58,78995.9,0.0,0.99415,0.0,1.09202]
[1776885758543,79.58,78975.52,0.0,0.99409,0.0,1.10251]
[1776885759551,79.58,78966.03,0.0,0.99406,0.0,1.10742]
[1776885760558,79.58,78966.59,0.0,0.99406,0.0,1.10713]
[1776885761784,79.58,78966.59,0.0,0.99406,0.0,1.10713]
[1776885763579,79.58,78958.75,0.0,0.99403,0.0,1.11121]
[1776885765592,79.58,78959.22,0.0,0.99404,0.0,1.11096]
[1776885770628,79.58,78958.56,0.0,0.99403,0.0,1.11131]
[1776885773649,79.58,78955.31,0.0,0.99402,0.0,1.113]
[1776885774760,79.58,78955.31,0.0,0.99402,0.0,1.113]
[1776885774795,79.58,78955.07,0.0,0.99402,0.0,1.11312]
[1776885774945,79.58,78955.07,0.0,0.99402,0.0,1.11312]
[1776885780698,79.58,78953.98,0.0,0.99402,0.0,1.11369]
[1776885785733,79.58,78953.45,0.0,0.99402,0.0,1.11397]
[1776885786741,79.58,78950.55,0.0,0.99401,0.0,1.11548]
[1776885788756,79.58,78953.94,0.0,0.99402,0.0,1.11371]
[1776885793791,79.58,78956.47,0.0,0.99403,0.0,1.11239]
[1776885797819,79.58,78951.72,0.0,0.99401,0.0,1.11487]
[1776885798826,79.58,78957.76,0.0,0.99403,0.0,1.11172]
[1776885799236,79.58,78957.76,0.0,0.99403,0.0,1.11172]
[1776885799833,79.58,78964.61,0.0,0.99405,0.0,1.10816]
[1776885801847,79.58,78965.96,0.0,0.99406,0.0,1.10746]
[1776885802385,79.58,78965.96,0.0,0.99406,0.0,1.10746]
[1776885804868,79.58,78969.81,0.0,0.99407,0.0,1.10546]
[1776885806882,79.58,78973.15,0.0,0.99408,0.0,1.10373]
[1776885807889,79.58,78984.82,0.0,0.99412,0.0,1.09771]
[1776885808895,79.58,78988.71,0.0,0.99413,0.0,1.09571]
[1776885809913,79.58,78988.92,0.0,0.99413,0.0,1.0956]
[1776885812860,79.58,78987.61,0.0,0.99413,0.0,1.09627]
[1776885812941,79.58,78987.34,0.0,0.99413,0.0,1.09533]
[1776885812961,79.58,78987.31,0.0,0.99413,0.0,1.09535]
[1776885815945,79.58,78984.43,0.0,0.99412,0.0,1.09683]
[1776885816951,79.58,78980.84,0.0,0.99411,0.0,1.09868]
[1776885821987,79.58,78981.52,0.0,0.99411,0.0,1.09833]
[1776885827023,79.58,78982.72,0.0,0.99412,0.0,1.09771]
[1776885832423,79.58,78983.19,0.0,0.99412,0.0,1.09747]
[1776885832446,79.58,78983.19,0.0,0.99412,0.0,1.09747]
[1776885832473,79.58,78983.12,0.0,0.99412,0.0,1.0975]
[1776885838098,79.58,78983.07,0.0,0.99412,0.0,1.09753]
[1776885839554,79.58,78983.07,0.0,0.99412,0.0,1.09753]
[1776885840152,79.58,78988.71,0.0,0.99414,0.0,1.09463]
[1776885843159,79.58,78986.65,0.0,0.99413,0.0,1.09569]
[1776885845187,79.58,78978.43,0.0,0.9941,0.0,1.09992]
[1776885846194,79.58,78972.3,0.0,0.99408,0.0,1.10309]
[1776885853243,79.58,78982.26,0.0,0.99412,0.0,1.09794]
[1776885854249,79.58,78987.73,0.0,0.99413,0.0,1.09513]
[1776885855614,79.58,78987.73,0.0,0.99413,0.0,1.09513]
[1776885855697,79.58,78987.73,0.0,0.99413,0.0,1.09513]
[1776885855794,79.58,78987.58,0.0,0.99413,0.0,1.09521]
[1776885861299,79.58,78986.48,0.0,0.99413,0.0,1.09577]
[1776885866333,79.58,78987.12,0.0,0.99413,0.0,1.09544]
[1776885871369,79.58,78983.73,0.0,0.99413,0.0,1.0961]
[1776885872376,79.58,78978.43,0.0,0.99411,0.0,1.09883]
[1776885877412,79.58,78977.47,0.0,0.99411,0.0,1.09933]
[1776885881442,79.58,78985.52,0.0,0.99413,0.0,1.09518]
[1776885886476,79.58,78986.23,0.0,0.99413,0.0,1.09482]
[1776885891512,79.58,78989.47,0.0,0.99414,0.0,1.09315]
[1776885896546,79.58,78990.54,0.0,0.99415,0.0,1.09261]
[1776885900575,79.58,79004.88,0.0,0.99419,0.0,1.08527]
[1776885901581,79.58,79007.7,0.0,0.9942,0.0,1.08383]
[1776885906617,79.58,79009.23,0.0,0.99421,0.0,1.08305]
[1776885911652,79.58,79008.16,0.0,0.9942,0.0,1.0836]
[1776885916687,79.58,79007.87,0.0,0.9942,0.0,1.08375]
[1776885919112,79.58,79009.2,0.0,0.99421,0.0,1.08307]
[1776885919199,79.58,79009.2,0.0,0.99421,0.0,1.08307]
[1776885919707,79.58,79008.86,0.0,0.99421,0.0,1.08324]
[1776885923736,79.58,79023.48,0.0,0.99425,0.0,1.07582]
[1776885924743,79.58,79030.65,0.0,0.99427,0.0,1.07219]
[1776885929778,79.58,79030.35,0.0,0.99427,0.0,1.07234]
[1776885931792,79.58,79027.77,0.0,0.99427,0.0,1.07258]
[1776885936831,79.58,79030.57,0.0,0.99428,0.0,1.07117]
[1776885937838,79.58,79036.86,0.0,0.9943,0.0,1.068]
[1776885938844,79.58,79041.24,0.0,0.99431,0.0,1.0658]
[1776885943880,79.58,79039.89,0.0,0.99431,0.0,1.06647]
[1776885947908,79.58,79042.83,0.0,0.99432,0.0,1.065]
[1776885952943,79.58,79045.32,0.0,0.99432,0.0,1.06375]
[1776885957981,79.58,79052.61,0.0,0.99435,0.0,1.0601]
[1776885962009,79.58,79058.54,0.0,0.99437,0.0,1.05714]
[1776885963025,79.58,79064.17,0.0,0.99438,0.0,1.05433]
[1776885964029,79.58,79075.38,0.0,0.99442,0.0,1.04877]
[1776885966048,79.58,79074.87,0.0,0.99442,0.0,1.04902]
[1776885970077,79.58,79068.95,0.0,0.9944,0.0,1.05196]
[1776885973098,79.58,79071.97,0.0,0.99441,0.0,1.05046]
[1776885977126,79.58,79074.26,0.0,0.99441,0.0,1.04932]
[1776885978133,79.58,79074.03,0.0,0.99441,0.0,1.04944]
[1776885980147,79.58,79082.4,0.0,0.99444,0.0,1.04529]
[1776885981154,79.58,79091.62,0.0,0.99447,0.0,1.04075]
[1776885982161,79.58,79092.07,0.0,0.99447,0.0,1.04053]
[1776885984607,79.58,79092.43,0.0,0.99447,0.0,1.04035]
[1776885984700,79.58,79092.43,0.0,0.99447,0.0,1.04035]
[1776885984799,79.58,79092.53,0.0,0.99447,0.0,1.0403]
[1776885989210,79.58,79087.8,0.0,0.99445,0.0,1.04263]
[1776885991227,79.58,79081.89,0.0,0.99444,0.0,1.0445]
[1776885992231,79.58,79068.06,0.0,0.9944,0.0,1.05135]
[1776885993238,79.58,79059.7,0.0,0.99437,0.0,1.0555]
[1776885996259,79.58,79053.74,0.0,0.99436,0.0,1.05848]
[1776885997266,79.58,79050.67,0.0,0.99435,0.0,1.06001]
[1776886002306,79.58,79040.87,0.0,0.99432,0.0,1.06492]
[1776886003312,79.58,79034.65,0.0,0.9943,0.0,1.06805]
[1776886008347,79.58,79033.27,0.0,0.99429,0.0,1.06874]
[1776886011369,79.58,79030.4,0.0,0.99428,0.0,1.07019]
[1776886013757,79.58,79029.12,0.0,0.99428,0.0,1.07083]
[1776886013826,79.58,79038.53,0.0,0.99431,0.0,1.0661]
[1776886014389,79.58,79045.73,0.0,0.99433,0.0,1.06248]
[1776886015396,79.58,79051.28,0.0,0.99435,0.0,1.05971]
[1776886017136,79.58,79052.46,0.0,0.99435,0.0,1.05912]
[1776886022445,79.58,79049.02,0.0,0.99434,0.0,1.06084]
[1776886027480,79.58,79049.33,0.0,0.99434,0.0,1.06068]
[1776886033522,79.58,79047.59,0.0,0.99434,0.0,1.06155]
[1776886034529,79.58,79037.19,0.0,0.9943,0.0,1.06677]
[1776886035244,79.58,79037.19,0.0,0.9943,0.0,1.06677]
[1776886035441,79.58,79037.19,0.0,0.9943,0.0,1.06677]
[1776886035536,79.58,79033.98,0.0,0.99429,0.0,1.06838]
[1776886040571,79.58,79031.53,0.0,0.99429,0.0,1.06962]
[1776886043592,79.58,79035.85,0.0,0.9943,0.0,1.06744]
[1776886044599,79.58,79039.18,0.0,0.99431,0.0,1.06577]
[1776886045606,79.58,79035.52,0.0,0.9943,0.0,1.06761]
[1776886050641,79.58,79033.94,0.0,0.99429,0.0,1.0684]
[1776886055676,79.58,79033.34,0.0,0.9943,0.0,1.06764]
[1776886058697,79.58,79040.13,0.0,0.99432,0.0,1.06423]
[1776886059704,79.58,79046.49,0.0,0.99434,0.0,1.06104]
[1776886064739,79.58,79046.84,0.0,0.99434,0.0,1.06087]
[1776886065746,79.58,79050.03,0.0,0.99435,0.0,1.05927]
[1776886070780,79.58,79050.63,0.0,0.99435,0.0,1.05897]
[1776886075815,79.58,79050.19,0.0,0.99435,0.0,1.05919]
[1776886081858,79.58,79049.45,0.0,0.99435,0.0,1.05956]
[1776886086892,79.58,79048.81,0.0,0.99435,0.0,1.05988]
[1776886091928,79.58,79049.03,0.0,0.99435,0.0,1.05977]
[1776886093942,79.58,79042.35,0.0,0.99433,0.0,1.06312]
[1776886094948,79.58,79038.97,0.0,0.99432,0.0,1.06481]
[1776886096963,79.58,79035.78,0.0,0.99431,0.0,1.06642]
[1776886098977,79.58,79031.58,0.0,0.99429,0.0,1.06853]
[1776886105019,79.58,79022.93,0.0,0.99427,0.0,1.07289]
[1776886106555,79.58,79023.72,0.0,0.99427,0.0,1.07249]
[1776886106698,79.58,79023.72,0.0,0.99427,0.0,1.07249]
[1776886107033,79.58,79023.85,0.0,0.99427,0.0,1.07243]
[1776886111061,79.58,79021.78,0.0,0.99427,0.0,1.07241]
[1776886116096,79.58,79021.45,0.0,0.99427,0.0,1.07257]
[1776886117103,79.58,79017.48,0.0,0.99425,0.0,1.07458]
[1776886118116,79.58,79013.31,0.0,0.99424,0.0,1.07669]
[1776886119118,79.58,79017.9,0.0,0.99426,0.0,1.07437]
[1776886120141,79.58,79027.49,0.0,0.99429,0.0,1.06953]
[1776886120905,79.58,79027.49,0.0,0.99429,0.0,1.06953]
[1776886121148,79.58,79046.23,0.0,0.99434,0.0,1.06012]
[1776886122155,79.58,79047.7,0.0,0.99435,0.0,1.05938]
[1776886124024,79.58,79048.49,0.0,0.99435,0.0,1.05899]
[1776886129205,79.58,79049.33,0.0,0.99435,0.0,1.05857]
[1776886132226,79.58,79052.13,0.0,0.99436,0.0,1.05717]
[1776886133201,79.58,79052.13,0.0,0.99436,0.0,1.05717]
[1776886133233,79.58,79052.81,0.0,0.99436,0.0,1.05683]
[1776886133443,79.58,79052.81,0.0,0.99436,0.0,1.05683]
[1776886141289,79.58,79043.63,0.0,0.99434,0.0,1.06142]
[1776886142295,79.58,79038.97,0.0,0.99432,0.0,1.06375]
[1776886143304,79.58,79035.87,0.0,0.99431,0.0,1.06531]
[1776886144310,79.58,79031.22,0.0,0.9943,0.0,1.06765]
[1776886145317,79.58,79028.41,0.0,0.99429,0.0,1.06906]
[1776886146324,79.58,79031.0,0.0,0.9943,0.0,1.06776]
[1776886153373,79.58,79031.87,0.0,0.9943,0.0,1.06732]
[1776886158408,79.58,79032.04,0.0,0.9943,0.0,1.06723]
[1776886163442,79.58,79028.97,0.0,0.99429,0.0,1.06878]
[1776886171499,79.58,79029.22,0.0,0.9943,0.0,1.06759]
[1776886177541,79.58,79028.81,0.0,0.9943,0.0,1.0678]
[1776886183583,79.58,79028.67,0.0,0.99429,0.0,1.06787]
[1776886184590,79.58,79033.51,0.0,0.99431,0.0,1.06543]
[1776886185596,79.58,79035.99,0.0,0.99432,0.0,1.06419]
[1776886192645,79.58,79035.67,0.0,0.99432,0.0,1.06435]
[1776886195667,79.58,79043.82,0.0,0.99434,0.0,1.06026]
[1776886196756,79.58,79043.82,0.0,0.99434,0.0,1.06026]
[1776886196945,79.58,79043.82,0.0,0.99434,0.0,1.06026]
[1776886196965,79.58,79048.76,0.0,0.99436,0.0,1.05779]
[1776886202716,79.58,79049.46,0.0,0.99436,0.0,1.05744]
[1776886207751,79.58,79048.3,0.0,0.99436,0.0,1.05802]
[1776886212786,79.58,79048.52,0.0,0.99436,0.0,1.05791]
[1776886217822,79.58,79041.24,0.0,0.99433,0.0,1.06155]
[1776886219366,79.58,79041.24,0.0,0.99433,0.0,1.06155]
[1776886218829,79.58,79036.78,0.0,0.99432,0.0,1.06379]
[1776886219446,79.58,79036.78,0.0,0.99432,0.0,1.06379]
[1776886219836,79.58,79038.04,0.0,0.99432,0.0,1.06316]
[1776886222857,79.58,79041.22,0.0,0.99433,0.0,1.06156]
[1776886223863,79.58,79049.26,0.0,0.99436,0.0,1.05754]
[1776886225878,79.58,79049.67,0.0,0.99436,0.0,1.05734]
[1776886230912,79.58,79048.56,0.0,0.99436,0.0,1.05789]
[1776886235949,79.58,79056.8,0.0,0.99439,0.0,1.05273]
[1776886236956,79.58,79062.5,0.0,0.9944,0.0,1.0499]
[1776886237963,79.58,79068.57,0.0,0.99442,0.0,1.04689]
[1776886242998,79.58,79068.56,0.0,0.99442,0.0,1.0469]
[1776886245013,79.58,79071.09,0.0,0.99443,0.0,1.04565]
[1776886250053,79.58,79071.78,0.0,0.99443,0.0,1.04531]
[1776886252070,79.58,79066.85,0.0,0.99442,0.0,1.04774]
[1776886256098,79.58,79069.4,0.0,0.99443,0.0,1.04648]
[1776886261133,79.58,79069.62,0.0,0.99443,0.0,1.04637]
[1776886263147,79.58,79073.78,0.0,0.99444,0.0,1.04432]
[1776886264154,79.58,79070.22,0.0,0.99443,0.0,1.04608]
[1776886265161,79.58,79065.29,0.0,0.99441,0.0,1.04852]
[1776886270347,79.58,79064.15,0.0,0.99441,0.0,1.04908]
[1776886270446,79.58,79064.15,0.0,0.99441,0.0,1.04908]
[1776886270411,79.58,79062.72,0.0,0.99441,0.0,1.04979]
[1776886272210,79.58,79058.85,0.0,0.99439,0.0,1.05171]
[1776886273216,79.58,79049.92,0.0,0.99437,0.0,1.05616]
[1776886274224,79.58,79038.34,0.0,0.99433,0.0,1.06195]
[1776886275231,79.58,79031.26,0.0,0.99431,0.0,1.0655]
[1776886280266,79.58,79030.59,0.0,0.99431,0.0,1.06584]
[1776886283287,79.58,79035.12,0.0,0.99432,0.0,1.06356]
[1776886284295,79.58,79043.97,0.0,0.99435,0.0,1.05913]
[1776886285302,79.58,79046.87,0.0,0.99436,0.0,1.05768]
[1776886291348,79.58,79048.7,0.0,0.99437,0.0,1.05571]
[1776886296384,79.58,79048.83,0.0,0.99437,0.0,1.05565]
[1776886297393,79.58,79065.39,0.0,0.99442,0.0,1.04742]
[1776886298399,79.58,79084.3,0.0,0.99448,0.0,1.03809]
[1776886299406,79.58,79085.22,0.0,0.99448,0.0,1.03764]
[1776886300413,79.58,79086.88,0.0,0.99448,0.0,1.03682]
[1776886305448,79.58,79085.58,0.0,0.99448,0.0,1.03746]
[1776886310483,79.58,79084.92,0.0,0.99448,0.0,1.03779]
[1776886312072,79.58,79085.18,0.0,0.99448,0.0,1.03766]
[1776886312197,79.58,79085.18,0.0,0.99448,0.0,1.03766]
[1776886312497,79.58,79085.52,0.0,0.99448,0.0,1.03749]
[1776886317532,79.58,79085.57,0.0,0.99448,0.0,1.03747]
[1776886322636,79.58,79084.69,0.0,0.99448,0.0,1.0379]
[1776886324581,79.58,79081.56,0.0,0.99447,0.0,1.03944]
[1776886325588,79.58,79078.06,0.0,0.99446,0.0,1.04116]
[1776886328609,79.58,79073.64,0.0,0.99444,0.0,1.04334]
[1776886333644,79.58,79077.25,0.0,0.99446,0.0,1.04156]
[1776886334651,79.58,79079.85,0.0,0.99446,0.0,1.04028]
[1776886336665,79.58,79077.42,0.0,0.99446,0.0,1.04148]
[1776886338681,79.58,79074.14,0.0,0.99445,0.0,1.04309]
[1776886350765,79.58,79065.53,0.0,0.99442,0.0,1.04735]
[1776886351771,79.58,79059.11,0.0,0.99441,0.0,1.04948]
[1776886353786,79.58,79052.43,0.0,0.99438,0.0,1.0528]
[1776886354793,79.58,79048.27,0.0,0.99437,0.0,1.05487]
[1776886355800,79.58,79058.55,0.0,0.9944,0.0,1.04976]
[1776886356807,79.58,79061.88,0.0,0.99441,0.0,1.04811]
[1776886360835,79.58,79058.98,0.0,0.9944,0.0,1.04955]
[1776886362356,79.58,79058.98,0.0,0.9944,0.0,1.04955]
[1776886362438,79.58,79058.98,0.0,0.9944,0.0,1.04955]
[1776886362444,79.58,79061.72,0.0,0.99441,0.0,1.04819]
[1776886363859,79.58,79064.13,0.0,0.99442,0.0,1.04699]
[1776886368894,79.58,79061.82,0.0,0.99441,0.0,1.04814]
[1776886372922,79.58,79064.77,0.0,0.99442,0.0,1.04668]
[1776886373929,79.58,79068.18,0.0,0.99443,0.0,1.04499]
[1776886375943,79.58,79064.02,0.0,0.99442,0.0,1.04705]
[1776886378964,79.58,79061.19,0.0,0.99441,0.0,1.04845]
[1776886380979,79.58,79058.03,0.0,0.9944,0.0,1.05002]
[1776886381984,79.58,79054.4,0.0,0.99439,0.0,1.05182]
[1776886386013,79.58,79057.07,0.0,0.9944,0.0,1.05049]
[1776886387020,79.58,79059.42,0.0,0.99441,0.0,1.04933]
[1776886392056,79.58,79058.43,0.0,0.9944,0.0,1.04982]
[1776886397091,79.58,79059.28,0.0,0.99441,0.0,1.0494]
[1776886401120,79.58,79050.83,0.0,0.99438,0.0,1.0536]
[1776886402127,79.58,79037.29,0.0,0.99434,0.0,1.06035]
[1776886403134,79.58,79037.99,0.0,0.99434,0.0,1.06]
[1776886408169,79.58,79037.02,0.0,0.99434,0.0,1.06049]
[1776886410182,79.58,79032.74,0.0,0.99432,0.0,1.06263]
[1776886411190,79.58,79028.42,0.0,0.99432,0.0,1.06374]
[1776886415218,79.58,79023.46,0.0,0.9943,0.0,1.06623]
[1776886416227,79.58,79017.2,0.0,0.99428,0.0,1.06939]
[1776886418240,79.58,79022.21,0.0,0.9943,0.0,1.06686]
[1776886421262,79.58,79027.14,0.0,0.99431,0.0,1.06438]
[1776886425290,79.58,79024.68,0.0,0.9943,0.0,1.06562]
[1776886426306,79.58,79018.89,0.0,0.99429,0.0,1.06853]
[1776886427596,79.58,79018.89,0.0,0.99429,0.0,1.06853]
[1776886427310,79.58,79005.49,0.0,0.99424,0.0,1.07531]
[1776886428317,79.58,78992.45,0.0,0.9942,0.0,1.08193]
[1776886429324,79.58,78990.64,0.0,0.9942,0.0,1.08285]
[1776886430279,79.58,78990.64,0.0,0.9942,0.0,1.08285]
[1776886434359,79.58,78984.53,0.0,0.99418,0.0,1.08597]
[1776886439396,79.58,78980.31,0.0,0.99417,0.0,1.08813]
[1776886441000,79.58,78980.87,0.0,0.99417,0.0,1.08784]
[1776886441192,79.58,78980.87,0.0,0.99417,0.0,1.08784]
[1776886441423,79.58,78976.64,0.0,0.99415,0.0,1.09001]
[1776886442356,79.58,78976.64,0.0,0.99415,0.0,1.09001]
[1776886442428,79.58,78951.32,0.0,0.99407,0.0,1.10306]
[1776886443435,79.58,78946.75,0.0,0.99406,0.0,1.10543]
[1776886444442,79.58,78953.99,0.0,0.99408,0.0,1.10168]
[1776886445449,79.58,78960.97,0.0,0.9941,0.0,1.09807]
[1776886446344,79.58,78960.97,0.0,0.9941,0.0,1.09807]
[1776886446456,79.58,78964.12,0.0,0.99411,0.0,1.09645]
[1776886447463,79.58,78968.71,0.0,0.99413,0.0,1.09408]
[1776886448470,79.58,78972.51,0.0,0.99414,0.0,1.09213]
[1776886450484,79.58,78981.36,0.0,0.99417,0.0,1.08759]
[1776886452498,79.58,78983.95,0.0,0.99418,0.0,1.08627]
[1776886457532,79.58,78982.67,0.0,0.99417,0.0,1.08692]
[1776886458353,79.58,78982.67,0.0,0.99417,0.0,1.08692]
[1776886458443,79.58,78982.67,0.0,0.99417,0.0,1.08692]
[1776886458540,79.58,78981.35,0.0,0.99417,0.0,1.0876]
[1776886464581,79.58,78984.09,0.0,0.99418,0.0,1.0862]
[1776886469617,79.58,78982.55,0.0,0.99417,0.0,1.08698]
[1776886470498,79.58,78982.55,0.0,0.99417,0.0,1.08698]
[1776886470624,79.58,78975.92,0.0,0.99415,0.0,1.09038]
[1776886470694,79.58,78975.92,0.0,0.99415,0.0,1.09038]
[1776886471631,79.58,78973.31,0.0,0.99415,0.0,1.09064]
[1776886473647,79.58,78972.77,0.0,0.99415,0.0,1.09091]
[1776886477674,79.58,78969.99,0.0,0.99414,0.0,1.09234]
[1776886479688,79.58,78973.02,0.0,0.99415,0.0,1.09079]
[1776886480696,79.58,78977.07,0.0,0.99416,0.0,1.08871]
[1776886485731,79.58,78978.83,0.0,0.99417,0.0,1.08781]
[1776886490766,79.58,78977.16,0.0,0.99416,0.0,1.08866]
[1776886492780,79.58,78974.8,0.0,0.99415,0.0,1.08987]
[1776886494795,79.58,78968.79,0.0,0.99413,0.0,1.09296]
[1776886495800,79.58,78959.37,0.0,0.9941,0.0,1.09781]
[1776886497815,79.58,78961.94,0.0,0.99411,0.0,1.09648]
[1776886500836,79.58,78952.41,0.0,0.99408,0.0,1.1014]
[1776886501843,79.58,78943.63,0.0,0.99405,0.0,1.10595]
[1776886502862,79.58,78935.4,0.0,0.99403,0.0,1.11023]
[1776886503858,79.58,78910.73,0.0,0.99395,0.0,1.12315]
[1776886504865,79.58,78903.92,0.0,0.99392,0.0,1.12674]
[1776886505871,79.58,78907.29,0.0,0.99393,0.0,1.12496]
[1776886509900,79.58,78911.31,0.0,0.99395,0.0,1.12285]
[1776886514938,79.58,78908.45,0.0,0.99394,0.0,1.12435]
[1776886516951,79.58,78911.67,0.0,0.99395,0.0,1.12266]
[1776886517959,79.58,78908.97,0.0,0.99394,0.0,1.12408]
[1776886518966,79.58,78905.41,0.0,0.99393,0.0,1.12595]
[1776886519973,79.58,78899.1,0.0,0.99391,0.0,1.12928]
[1776886521987,79.58,78905.5,0.0,0.99393,0.0,1.1259]
[1776886522994,79.58,78912.17,0.0,0.99395,0.0,1.12239]
[1776886524002,79.58,78904.29,0.0,0.99392,0.0,1.12654]
[1776886525009,79.58,78886.79,0.0,0.99387,0.0,1.13581]
[1776886526015,79.58,78885.41,0.0,0.99386,0.0,1.13654]
[1776886528029,79.58,78881.49,0.0,0.99385,0.0,1.13863]
[1776886529036,79.58,78877.52,0.0,0.99384,0.0,1.14074]
[1776886530043,79.58,78874.98,0.0,0.99383,0.0,1.1421]
[1776886533063,79.58,78878.06,0.0,0.99384,0.0,1.13934]
[1776886538099,79.58,78876.43,0.0,0.99384,0.0,1.1402]
[1776886540307,79.58,78875.46,0.0,0.99383,0.0,1.14072]
[1776886540437,79.58,78875.46,0.0,0.99383,0.0,1.14072]
[1776886540538,79.58,78875.58,0.0,0.99384,0.0,1.14066]
[1776886542127,79.58,78878.18,0.0,0.99384,0.0,1.13927]
[1776886544141,79.58,78882.16,0.0,0.99386,0.0,1.13715]
[1776886548172,79.58,78889.91,0.0,0.99388,0.0,1.13304]
[1776886549180,79.58,78895.09,0.0,0.9939,0.0,1.13029]
[1776886550186,79.58,78890.39,0.0,0.99388,0.0,1.13278]
[1776886551700,79.58,78884.85,0.0,0.99387,0.0,1.13572]
[1776886554215,79.58,78868.81,0.0,0.99381,0.0,1.14427]
[1776886555222,79.58,78859.69,0.0,0.99378,0.0,1.14916]
[1776886560257,79.58,78860.93,0.0,0.99379,0.0,1.14849]
[1776886562271,79.58,78857.36,0.0,0.99377,0.0,1.15041]
[1776886566299,79.58,78859.7,0.0,0.99378,0.0,1.14915]
[1776886567306,79.58,78862.59,0.0,0.99379,0.0,1.1476]
[1776886569320,79.58,78857.79,0.0,0.99378,0.0,1.15018]
[1776886570327,79.58,78852.09,0.0,0.99376,0.0,1.15324]
[1776886575361,79.58,78853.81,0.0,0.99376,0.0,1.15232]
[1776886580397,79.58,78853.42,0.0,0.99376,0.0,1.15253]
[1776886582411,79.58,78837.49,0.0,0.99371,0.0,1.16113]
[1776886583418,79.58,78830.88,0.0,0.99368,0.0,1.16471]
[1776886585432,79.58,78818.61,0.0,0.99364,0.0,1.17139]
[1776886586439,79.58,78812.7,0.0,0.99362,0.0,1.17461]
[1776886589460,79.58,78816.69,0.0,0.99364,0.0,1.17243]
[1776886592481,79.58,78823.85,0.0,0.99367,0.0,1.16739]
[1776886593373,79.58,78823.85,0.0,0.99367,0.0,1.16739]
[1776886593488,79.58,78829.88,0.0,0.99369,0.0,1.16412]
[1776886595502,79.58,78832.67,0.0,0.9937,0.0,1.1626]
[1776886597081,79.58,78832.02,0.0,0.99369,0.0,1.16296]
[1776886601544,79.58,78836.26,0.0,0.99371,0.0,1.16066]
[1776886603558,79.58,78839.82,0.0,0.99372,0.0,1.15873]
[1776886604565,79.58,78842.18,0.0,0.99373,0.0,1.15746]
[1776886607430,79.58,78842.27,0.0,0.99373,0.0,1.15741]
[1776886607439,79.58,78842.27,0.0,0.99373,0.0,1.15741]
[1776886607586,79.58,78843.43,0.0,0.99373,0.0,1.15678]
[1776886612621,79.58,78833.84,0.0,0.9937,0.0,1.16197]
[1776886613628,79.58,78831.4,0.0,0.99369,0.0,1.16329]
[1776886617656,79.58,78818.44,0.0,0.99365,0.0,1.17034]
[1776886618663,79.58,78816.64,0.0,0.99364,0.0,1.17132]
[1776886623698,79.58,78817.55,0.0,0.99364,0.0,1.17083]
[1776886627726,79.58,78820.8,0.0,0.99366,0.0,1.16905]
[1776886629740,79.58,78824.06,0.0,0.99367,0.0,1.16728]
[1776886631729,79.58,78826.24,0.0,0.99367,0.0,1.1661]
[1776886635725,79.58,78827.19,0.0,0.99368,0.0,1.16558]
[1776886639810,79.58,78830.91,0.0,0.99369,0.0,1.16356]
[1776886640818,79.58,78834.49,0.0,0.9937,0.0,1.16162]
[1776886641824,79.58,78837.42,0.0,0.99371,0.0,1.16003]
[1776886642830,79.58,78842.14,0.0,0.99373,0.0,1.15748]
[1776886643838,79.58,78845.8,0.0,0.99374,0.0,1.15551]
[1776886645251,79.58,78847.1,0.0,0.99375,0.0,1.1548]
[1776886645438,79.58,78847.1,0.0,0.99375,0.0,1.1548]
[1776886645852,79.58,78847.69,0.0,0.99375,0.0,1.15449]
[1776886650887,79.58,78846.17,0.0,0.99374,0.0,1.15531]
[1776886654915,79.58,78850.11,0.0,0.99376,0.0,1.15206]
[1776886655922,79.58,78853.5,0.0,0.99377,0.0,1.15023]
[1776886661858,79.58,78854.3,0.0,0.99378,0.0,1.14981]
[1776886661964,79.58,78864.86,0.0,0.99381,0.0,1.14415]
[1776886662970,79.58,78874.0,0.0,0.99384,0.0,1.13927]
[1776886663978,79.58,78874.02,0.0,0.99384,0.0,1.13926]
[1776886665200,79.58,78874.02,0.0,0.99384,0.0,1.13926]
[1776886671027,79.58,78880.92,0.0,0.99386,0.0,1.13558]
[1776886672034,79.58,78884.1,0.0,0.99388,0.0,1.1339]
[1776886673040,79.58,78886.98,0.0,0.99388,0.0,1.13237]
[1776886674707,79.58,78886.98,0.0,0.99388,0.0,1.13237]
[1776886674788,79.58,78889.81,0.0,0.99389,0.0,1.13087]
[1776886674939,79.58,78889.81,0.0,0.99389,0.0,1.13087]
[1776886677069,79.58,78892.01,0.0,0.9939,0.0,1.1297]
[1776886681097,79.58,78888.79,0.0,0.99389,0.0,1.13141]
[1776886682104,79.58,78885.07,0.0,0.99388,0.0,1.13338]
[1776886685125,79.58,78882.84,0.0,0.99387,0.0,1.13456]
[1776886688146,79.58,78885.68,0.0,0.99388,0.0,1.13306]
[1776886690164,79.58,78888.4,0.0,0.99389,0.0,1.13162]
[1776886691171,79.58,78892.26,0.0,0.9939,0.0,1.12957]
[1776886692178,79.58,78894.65,0.0,0.99391,0.0,1.12831]
[1776886697213,79.58,78893.86,0.0,0.99391,0.0,1.12873]
[1776886702248,79.58,78893.9,0.0,0.99391,0.0,1.12871]
[1776886707283,79.58,78892.84,0.0,0.9939,0.0,1.12927]
[1776886708290,79.58,78886.1,0.0,0.99388,0.0,1.13283]
[1776886713325,79.58,78889.05,0.0,0.9939,0.0,1.13016]
[1776886716346,79.58,78886.18,0.0,0.99389,0.0,1.13168]
[1776886719367,79.58,78888.55,0.0,0.9939,0.0,1.13043]
[1776886724402,79.58,78894.12,0.0,0.99391,0.0,1.12748]
[1776886725408,79.58,78897.51,0.0,0.99393,0.0,1.12569]
[1776886726416,79.58,78903.85,0.0,0.99395,0.0,1.12235]
[1776886727422,79.58,78906.15,0.0,0.99395,0.0,1.12114]
[1776886732458,79.58,78905.63,0.0,0.99395,0.0,1.12142]
[1776886734472,79.58,78903.18,0.0,0.99394,0.0,1.1227]
[1776886739955,79.58,78903.19,0.0,0.99394,0.0,1.1227]
[1776886740196,79.58,78902.87,0.0,0.99394,0.0,1.12287]
[1776886740514,79.58,78902.95,0.0,0.99394,0.0,1.12282]
[1776886745549,79.58,78902.0,0.0,0.99394,0.0,1.12332]
[1776886746556,79.58,78905.85,0.0,0.99395,0.0,1.1213]
[1776886747563,79.58,78908.87,0.0,0.99396,0.0,1.11971]
[1776886752598,79.58,78908.31,0.0,0.99396,0.0,1.12001]
[1776886757633,79.58,78907.14,0.0,0.99396,0.0,1.12062]
[1776886762668,79.58,78907.19,0.0,0.99396,0.0,1.1206]
[1776886767703,79.58,78907.41,0.0,0.99396,0.0,1.12048]
[1776886772738,79.58,78906.42,0.0,0.99396,0.0,1.1199]
[1776886777774,79.58,78907.73,0.0,0.99396,0.0,1.11921]
[1776886782808,79.58,78908.09,0.0,0.99397,0.0,1.11902]
[1776886787842,79.58,78904.93,0.0,0.99396,0.0,1.12068]
[1776886792877,79.58,78904.61,0.0,0.99395,0.0,1.12085]
[1776886797913,79.58,78904.53,0.0,0.99395,0.0,1.12089]
[1776886798920,79.58,78900.07,0.0,0.99394,0.0,1.12324]
[1776886801941,79.58,78888.72,0.0,0.9939,0.0,1.12923]
[1776886802948,79.58,78874.55,0.0,0.99386,0.0,1.13674]
[1776886803955,79.58,78875.41,0.0,0.99386,0.0,1.13628]
[1776886804962,79.58,78875.81,0.0,0.99386,0.0,1.13607]
[1776886806976,79.58,78878.5,0.0,0.99387,0.0,1.13464]
[1776886812014,79.58,78877.9,0.0,0.99387,0.0,1.13496]
[1776886817049,79.58,78877.47,0.0,0.99386,0.0,1.13519]
[1776886822085,79.58,78877.53,0.0,0.99387,0.0,1.13516]
[1776886826112,79.58,78866.63,0.0,0.99383,0.0,1.14096]
[1776886827119,79.58,78862.37,0.0,0.99381,0.0,1.14324]
[1776886828125,79.58,78862.98,0.0,0.99382,0.0,1.14291]
[1776886830142,79.58,78866.33,0.0,0.99383,0.0,1.14112]
[1776886835176,79.58,78868.84,0.0,0.99384,0.0,1.13867]
[1776886837191,79.58,78871.55,0.0,0.99385,0.0,1.13722]
[1776886842225,79.58,78871.16,0.0,0.99385,0.0,1.13743]
[1776886847261,79.58,78871.25,0.0,0.99385,0.0,1.13738]
[1776886851289,79.58,78874.55,0.0,0.99386,0.0,1.13563]
[1776886856325,79.58,78874.34,0.0,0.99386,0.0,1.13574]
[1776886859285,79.58,78875.81,0.0,0.99387,0.0,1.13496]
[1776886859438,79.58,78875.81,0.0,0.99387,0.0,1.13496]
[1776886859536,79.58,78881.26,0.0,0.99388,0.0,1.13206]
[1776886860352,79.58,78885.15,0.0,0.9939,0.0,1.13]
[1776886864380,79.58,78879.06,0.0,0.99388,0.0,1.13323]
[1776886865391,79.58,78876.01,0.0,0.99387,0.0,1.13485]
[1776886868412,79.58,78878.9,0.0,0.99388,0.0,1.13332]
[1776886870427,79.58,78885.48,0.0,0.9939,0.0,1.12983]
[1776886871433,79.58,78887.66,0.0,0.9939,0.0,1.12868]
[1776886876473,79.58,78886.86,0.0,0.9939,0.0,1.1291]
[1776886881509,79.58,78884.22,0.0,0.99389,0.0,1.1305]
[1776886882515,79.58,78880.77,0.0,0.99388,0.0,1.13232]
[1776886883522,79.58,78877.93,0.0,0.99387,0.0,1.13383]
[1776886885536,79.58,78880.53,0.0,0.99388,0.0,1.13245]
[1776886888557,79.58,78878.36,0.0,0.99387,0.0,1.1336]
[1776886891578,79.58,78876.11,0.0,0.99387,0.0,1.13368]
[1776886896613,79.58,78875.29,0.0,0.99387,0.0,1.13412]
[1776886901648,79.58,78875.31,0.0,0.99387,0.0,1.13411]
[1776886902654,79.58,78881.25,0.0,0.99389,0.0,1.13096]
[1776886904669,79.58,78883.69,0.0,0.9939,0.0,1.12967]
[1776886909704,79.58,78882.6,0.0,0.99389,0.0,1.13024]
[1776886910711,79.58,78878.15,0.0,0.99388,0.0,1.1326]
[1776886911721,79.58,78869.94,0.0,0.99385,0.0,1.13696]
[1776886913734,79.58,78868.7,0.0,0.99385,0.0,1.13762]
[1776886917762,79.58,78866.35,0.0,0.99384,0.0,1.13888]
[1776886918770,79.58,78869.52,0.0,0.99385,0.0,1.13719]
[1776886919777,79.58,78873.47,0.0,0.99386,0.0,1.13509]
[1776886920784,79.58,78862.8,0.0,0.99383,0.0,1.14077]
[1776886921791,79.58,78860.7,0.0,0.99382,0.0,1.14189]
[1776886922798,79.58,78854.38,0.0,0.9938,0.0,1.14527]
[1776886927833,79.58,78852.06,0.0,0.99379,0.0,1.14651]
[1776886929846,79.58,78856.1,0.0,0.99381,0.0,1.14435]
[1776886930854,79.58,78859.47,0.0,0.99382,0.0,1.14255]
[1776886932869,79.58,78861.82,0.0,0.99382,0.0,1.14129]
[1776886934882,79.58,78866.96,0.0,0.99384,0.0,1.13855]
[1776886936896,79.58,78872.75,0.0,0.99386,0.0,1.13547]
[1776886938911,79.58,78878.3,0.0,0.99388,0.0,1.13252]
[1776886939918,79.58,78882.55,0.0,0.99389,0.0,1.13027]
[1776886942939,79.58,78885.28,0.0,0.9939,0.0,1.12882]
[1776886946967,79.58,78888.23,0.0,0.99391,0.0,1.12727]
[1776886952005,79.58,78887.8,0.0,0.99392,0.0,1.12638]
[1776886955027,79.58,78883.8,0.0,0.9939,0.0,1.1285]
[1776886960062,79.58,78884.01,0.0,0.9939,0.0,1.12839]
[1776886965097,79.58,78881.62,0.0,0.9939,0.0,1.12965]
[1776886966104,79.58,78876.55,0.0,0.99388,0.0,1.13234]
[1776886971139,79.58,78874.22,0.0,0.99387,0.0,1.13357]
[1776886974461,79.58,78872.32,0.0,0.99387,0.0,1.13458]
[1776886974688,79.58,78872.32,0.0,0.99387,0.0,1.13458]
[1776886975170,79.58,78867.52,0.0,0.99385,0.0,1.13714]
[1776886977183,79.58,78863.78,0.0,0.99384,0.0,1.13913]
[1776886980205,79.58,78860.11,0.0,0.99382,0.0,1.14109]
[1776886985240,79.58,78860.93,0.0,0.99383,0.0,1.14065]
[1776886990275,79.58,78861.31,0.0,0.99383,0.0,1.14045]
[1776886993296,79.58,78866.68,0.0,0.99385,0.0,1.13758]
[1776886998332,79.58,78868.5,0.0,0.99385,0.0,1.13661]
[1776887004374,79.58,78867.62,0.0,0.99385,0.0,1.13708]
[1776887009409,79.58,78867.03,0.0,0.99385,0.0,1.1374]
[1776887012430,79.58,78871.43,0.0,0.99387,0.0,1.13394]
[1776887013437,79.58,78877.42,0.0,0.99389,0.0,1.13076]
[1776887014444,79.58,78881.95,0.0,0.9939,0.0,1.12837]
[1776887019478,79.58,78882.92,0.0,0.99391,0.0,1.12785]
[1776887024513,79.58,78882.14,0.0,0.9939,0.0,1.12826]
[1776887029549,79.58,78882.62,0.0,0.99391,0.0,1.12801]
[1776887034584,79.58,78875.97,0.0,0.99388,0.0,1.13153]
[1776887038612,79.58,78878.45,0.0,0.99389,0.0,1.13022]
[1776887040626,79.58,78884.71,0.0,0.99391,0.0,1.12691]
[1776887043647,79.58,78887.68,0.0,0.99392,0.0,1.12534]
[1776887046668,79.58,78889.97,0.0,0.99393,0.0,1.12413]
[1776887048682,79.58,78886.63,0.0,0.99392,0.0,1.12589]
[1776887054728,79.58,78885.47,0.0,0.99391,0.0,1.1265]
[1776887058756,79.58,78893.02,0.0,0.99394,0.0,1.12252]
[1776887059762,79.58,78897.56,0.0,0.99395,0.0,1.12014]
[1776887064797,79.58,78898.29,0.0,0.99396,0.0,1.11975]
[1776887069833,79.58,78899.01,0.0,0.99396,0.0,1.11937]
[1776887070840,79.58,78896.86,0.0,0.99395,0.0,1.1205]
[1776887071846,79.58,78882.73,0.0,0.99391,0.0,1.12684]
[1776887072854,79.58,78881.97,0.0,0.99391,0.0,1.12724]
[1776887077889,79.58,78883.55,0.0,0.99391,0.0,1.12641]
[1776887082924,79.58,78882.74,0.0,0.99391,0.0,1.12684]
[1776887087959,79.58,78883.31,0.0,0.99391,0.0,1.12654]
[1776887092994,79.58,78885.34,0.0,0.99392,0.0,1.12546]
[1776887098029,79.58,78885.15,0.0,0.99392,0.0,1.12556]
[1776887103064,79.58,78884.33,0.0,0.99392,0.0,1.126]
[1776887105078,79.58,78881.4,0.0,0.99391,0.0,1.12755]
[1776887106085,79.58,78877.26,0.0,0.99389,0.0,1.12974]
[1776887109106,79.58,78879.48,0.0,0.9939,0.0,1.12856]
[1776887113134,79.58,78873.35,0.0,0.99388,0.0,1.13181]
[1776887114141,79.58,78865.81,0.0,0.99386,0.0,1.13581]
[1776887115148,79.58,78862.83,0.0,0.99385,0.0,1.1374]
[1776887121189,79.58,78863.4,0.0,0.99385,0.0,1.1371]
[1776887126225,79.58,78864.58,0.0,0.99385,0.0,1.13647]
[1776887129246,79.58,78859.77,0.0,0.99384,0.0,1.13903]
[1776887130255,79.58,78850.34,0.0,0.9938,0.0,1.14407]
[1776887131259,79.58,78850.48,0.0,0.99381,0.0,1.14287]
[1776887134750,79.58,78852.26,0.0,0.99382,0.0,1.14192]
[1776887135287,79.58,78849.52,0.0,0.99381,0.0,1.14339]
[1776887138323,79.58,78850.9,0.0,0.99381,0.0,1.14265]
[1776887142337,79.58,78854.75,0.0,0.99382,0.0,1.14059]
[1776887143344,79.58,78852.67,0.0,0.99382,0.0,1.1417]
[1776887145357,79.58,78854.94,0.0,0.99382,0.0,1.14049]
[1776887146365,79.58,78852.66,0.0,0.99382,0.0,1.14171]
[1776887151401,79.58,78852.54,0.0,0.99382,0.0,1.14177]
[1776887153725,79.58,78851.24,0.0,0.99381,0.0,1.14247]
[1776887153936,79.58,78851.24,0.0,0.99381,0.0,1.14247]
[1776887154037,79.58,78851.24,0.0,0.99381,0.0,1.14247]
[1776887154422,79.58,78853.95,0.0,0.99382,0.0,1.14102]
[1776887155429,79.58,78858.0,0.0,0.99384,0.0,1.13886]
[1776887157443,79.58,78860.23,0.0,0.99384,0.0,1.13767]
[1776887160464,79.58,78862.41,0.0,0.99385,0.0,1.13651]
[1776887165499,79.58,78864.1,0.0,0.99386,0.0,1.13561]
[1776887166966,79.58,78859.16,0.0,0.99384,0.0,1.13824]
[1776887167514,79.58,78855.11,0.0,0.99383,0.0,1.1404]
[1776887168521,79.58,78847.96,0.0,0.9938,0.0,1.14422]
[1776887169528,79.58,78847.78,0.0,0.9938,0.0,1.14432]
[1776887174563,79.58,78850.78,0.0,0.99381,0.0,1.14271]
[1776887175569,79.58,78854.36,0.0,0.99382,0.0,1.1408]
[1776887178591,79.58,78856.51,0.0,0.99383,0.0,1.13965]
[1776887179599,79.58,78860.06,0.0,0.99384,0.0,1.13776]
[1776887184634,79.58,78856.75,0.0,0.99383,0.0,1.13952]
[1776887188662,79.58,78853.25,0.0,0.99382,0.0,1.14139]
[1776887193696,79.58,78851.15,0.0,0.99382,0.0,1.14139]
[1776887198732,79.58,78852.03,0.0,0.99382,0.0,1.14092]
[1776887202093,79.58,78853.65,0.0,0.99383,0.0,1.14006]
[1776887202182,79.58,78844.2,0.0,0.99379,0.0,1.14511]
[1776887202760,79.58,78834.68,0.0,0.99376,0.0,1.15022]
[1776887203767,79.58,78833.81,0.0,0.99376,0.0,1.15069]
[1776887205483,79.58,78834.5,0.0,0.99376,0.0,1.15032]
[1776887205783,79.58,78837.07,0.0,0.99377,0.0,1.14894]
[1776887206790,79.58,78839.8,0.0,0.99378,0.0,1.14747]
[1776887207797,79.58,78842.84,0.0,0.99379,0.0,1.14584]
[1776887208804,79.58,78845.98,0.0,0.9938,0.0,1.14416]
[1776887212853,79.58,78850.14,0.0,0.99381,0.0,1.14193]
[1776887214111,79.58,78850.14,0.0,0.99381,0.0,1.14193]
[1776887214189,79.58,78850.14,0.0,0.99381,0.0,1.14193]
[1776887214207,79.58,78853.95,0.0,0.99383,0.0,1.1399]
[1776887218895,79.58,78856.85,0.0,0.99384,0.0,1.13835]
[1776887220909,79.58,78854.8,0.0,0.99383,0.0,1.13944]
[1776887223930,79.58,78859.66,0.0,0.99385,0.0,1.13685]
[1776887225944,79.58,78862.96,0.0,0.99386,0.0,1.1351]
[1776887229972,79.58,78860.55,0.0,0.99385,0.0,1.13638]
[1776887235007,79.58,78861.68,0.0,0.99385,0.0,1.13578]
[1776887240045,79.58,78861.05,0.0,0.99385,0.0,1.13611]
[1776887245080,79.58,78869.54,0.0,0.99388,0.0,1.1316]
[1776887246086,79.58,78885.03,0.0,0.99393,0.0,1.12341]
[1776887246923,79.58,78885.03,0.0,0.99393,0.0,1.12341]
[1776887246935,79.58,78885.03,0.0,0.99393,0.0,1.12341]
[1776887247094,79.58,78885.1,0.0,0.99393,0.0,1.12337]
[1776887249108,79.58,78888.96,0.0,0.99394,0.0,1.12134]
[1776887254142,79.58,78890.99,0.0,0.99396,0.0,1.11917]
[1776887257164,79.58,78894.76,0.0,0.99397,0.0,1.11719]
[1776887257816,79.58,78894.76,0.0,0.99397,0.0,1.11719]
[1776887258170,79.58,78906.52,0.0,0.99401,0.0,1.11103]
[1776887259178,79.58,78904.57,0.0,0.994,0.0,1.11205]
[1776887261346,79.58,78903.86,0.0,0.994,0.0,1.11242]
[1776887261353,79.58,78905.27,0.0,0.994,0.0,1.11169]
[1776887263206,79.58,78908.53,0.0,0.99401,0.0,1.10998]
[1776887264213,79.58,78911.68,0.0,0.99402,0.0,1.10834]
[1776887270255,79.58,78906.95,0.0,0.99401,0.0,1.11081]
[1776887271438,79.58,78906.95,0.0,0.99401,0.0,1.11081]
[1776887271473,79.58,78904.55,0.0,0.994,0.0,1.11206]
[1776887277306,79.58,78906.01,0.0,0.99401,0.0,1.1113]
[1776887282341,79.58,78905.73,0.0,0.994,0.0,1.11145]
[1776887287376,79.58,78905.51,0.0,0.994,0.0,1.11156]
[1776887292411,79.58,78904.17,0.0,0.994,0.0,1.11226]
[1776887296439,79.58,78897.43,0.0,0.99398,0.0,1.11579]
[1776887299460,79.58,78894.2,0.0,0.99397,0.0,1.11748]
[1776887302481,79.58,78889.92,0.0,0.99395,0.0,1.11973]
[1776887303488,79.58,78885.91,0.0,0.99394,0.0,1.12184]
[1776887308523,79.58,78886.66,0.0,0.99394,0.0,1.12145]
[1776887312551,79.58,78882.62,0.0,0.99393,0.0,1.12247]
[1776887318593,79.58,78881.51,0.0,0.99393,0.0,1.12305]
[1776887323628,79.58,78880.55,0.0,0.99393,0.0,1.12356]
[1776887328663,79.58,78881.6,0.0,0.99393,0.0,1.123]
[1776887333698,79.58,78881.71,0.0,0.99393,0.0,1.12295]
[1776887339740,79.58,78883.58,0.0,0.99394,0.0,1.12196]
[1776887341754,79.58,78880.29,0.0,0.99393,0.0,1.12369]
[1776887346788,79.58,78879.22,0.0,0.99392,0.0,1.12426]
[1776887351824,79.58,78880.82,0.0,0.99393,0.0,1.12342]
[1776887357867,79.58,78879.23,0.0,0.99392,0.0,1.12425]
[1776887358872,79.58,78864.41,0.0,0.99387,0.0,1.1321]
[1776887359879,79.58,78864.64,0.0,0.99387,0.0,1.13197]
[1776887361894,79.58,78868.23,0.0,0.99389,0.0,1.13007]
[1776887366929,79.58,78866.36,0.0,0.99388,0.0,1.13106]
[1776887368420,79.58,78866.36,0.0,0.99388,0.0,1.13106]
[1776887368439,79.58,78866.36,0.0,0.99388,0.0,1.13106]
[1776887368522,79.58,78869.75,0.0,0.99389,0.0,1.12927]
[1776887368945,79.58,78873.21,0.0,0.9939,0.0,1.12743]
[1776887369952,79.58,78880.74,0.0,0.99393,0.0,1.12346]
[1776887370959,79.58,78896.26,0.0,0.99398,0.0,1.1153]
[1776887371966,79.58,78899.52,0.0,0.994,0.0,1.11249]
[1776887372973,79.58,78899.68,0.0,0.994,0.0,1.11241]
[1776887373980,79.58,78901.67,0.0,0.994,0.0,1.11137]
[1776887377001,79.58,78905.15,0.0,0.99401,0.0,1.10955]
[1776887380579,79.58,78907.43,0.0,0.99402,0.0,1.10836]
[1776887381438,79.58,78907.43,0.0,0.99402,0.0,1.10836]
[1776887381517,79.58,78908.04,0.0,0.99402,0.0,1.10804]
[1776887383107,79.58,78903.87,0.0,0.99401,0.0,1.11022]
[1776887388495,79.58,78905.83,0.0,0.99402,0.0,1.1092]
[1776887388540,79.58,78904.73,0.0,0.99401,0.0,1.10977]
[1776887388691,79.58,78904.73,0.0,0.99401,0.0,1.10977]
[1776887392109,79.58,78908.83,0.0,0.99403,0.0,1.10763]
[1776887397144,79.58,78908.86,0.0,0.99403,0.0,1.10762]
[1776887400189,79.58,78913.5,0.0,0.99404,0.0,1.1052]
[1776887401180,79.58,78930.28,0.0,0.9941,0.0,1.09651]
[1776887401789,79.58,78930.28,0.0,0.9941,0.0,1.09651]
[1776887402193,79.58,78902.61,0.0,0.99401,0.0,1.11088]
[1776887403204,79.58,78874.28,0.0,0.99391,0.0,1.12576]
[1776887404328,79.58,78874.28,0.0,0.99391,0.0,1.12576]
[1776887404378,79.58,78874.08,0.0,0.99391,0.0,1.12586]
[1776887405217,79.58,78879.6,0.0,0.99393,0.0,1.12295]
[1776887408237,79.58,78883.6,0.0,0.99394,0.0,1.12084]
[1776887409610,79.58,78883.6,0.0,0.99394,0.0,1.12084]
[1776887409245,79.58,78887.51,0.0,0.99396,0.0,1.11879]
[1776887409708,79.58,78887.51,0.0,0.99396,0.0,1.11879]
[1776887410251,79.58,78887.06,0.0,0.99395,0.0,1.11902]
[1776887415287,79.58,78887.04,0.0,0.99395,0.0,1.11903]
[1776887417301,79.58,78880.67,0.0,0.99393,0.0,1.12239]
[1776887420322,79.58,78876.65,0.0,0.99392,0.0,1.12451]
[1776887425357,79.58,78877.46,0.0,0.99392,0.0,1.12408]
[1776887427371,79.58,78868.73,0.0,0.99389,0.0,1.12869]
[1776887428378,79.58,78866.85,0.0,0.99389,0.0,1.12969]
[1776887430392,79.58,78870.88,0.0,0.9939,0.0,1.12756]
[1776887435428,79.58,78871.26,0.0,0.99391,0.0,1.12624]
[1776887436435,79.58,78867.77,0.0,0.9939,0.0,1.12809]
[1776887441470,79.58,78869.85,0.0,0.9939,0.0,1.12699]
[1776887444494,79.58,78857.48,0.0,0.99386,0.0,1.13355]
[1776887445501,79.58,78856.36,0.0,0.99386,0.0,1.13414]
[1776887447515,79.58,78861.87,0.0,0.99388,0.0,1.13122]
[1776887450535,79.58,78856.82,0.0,0.99386,0.0,1.1339]
[1776887454563,79.58,78860.51,0.0,0.99387,0.0,1.13194]
[1776887458592,79.58,78880.02,0.0,0.99394,0.0,1.12162]
[1776887459598,79.58,78884.41,0.0,0.99395,0.0,1.11931]
[1776887464634,79.58,78881.24,0.0,0.99394,0.0,1.12098]
[1776887465641,79.58,78874.18,0.0,0.99392,0.0,1.1247]
[1776887469669,79.58,78866.81,0.0,0.99389,0.0,1.1286]
[1776887470676,79.58,78863.61,0.0,0.99388,0.0,1.13029]
[1776887473698,79.58,78871.51,0.0,0.99391,0.0,1.12611]
[1776887474706,79.58,78874.75,0.0,0.99392,0.0,1.1244]
[1776887479740,79.58,78867.8,0.0,0.9939,0.0,1.12807]
[1776887485782,79.58,78867.81,0.0,0.9939,0.0,1.12807]
[1776887488803,79.58,78871.56,0.0,0.99391,0.0,1.12608]
[1776887490583,79.58,78871.56,0.0,0.99391,0.0,1.12608]
[1776887490688,79.58,78871.56,0.0,0.99391,0.0,1.12608]
[1776887490587,79.58,78872.45,0.0,0.99391,0.0,1.12561]
[1776887495852,79.58,78876.96,0.0,0.99393,0.0,1.12213]
[1776887498873,79.58,78885.42,0.0,0.99396,0.0,1.11767]
[1776887502901,79.58,78877.0,0.0,0.99393,0.0,1.1221]
[1776887505922,79.58,78871.97,0.0,0.99392,0.0,1.12476]
[1776887506930,79.58,78868.48,0.0,0.99391,0.0,1.1266]
[1776887510958,79.58,78864.96,0.0,0.99389,0.0,1.12846]
[1776887515992,79.58,78863.01,0.0,0.99389,0.0,1.1295]
[1776887521028,79.58,78863.11,0.0,0.99389,0.0,1.12944]
[1776887526062,79.58,78862.2,0.0,0.99388,0.0,1.12993]
[1776887531098,79.58,78850.83,0.0,0.99385,0.0,1.13597]
[1776887532104,79.58,78845.62,0.0,0.99383,0.0,1.13875]
[1776887533112,79.58,78845.57,0.0,0.99383,0.0,1.13877]
[1776887538147,79.58,78846.42,0.0,0.99383,0.0,1.13832]
[1776887543183,79.58,78847.27,0.0,0.99383,0.0,1.13787]
[1776887548217,79.58,78846.54,0.0,0.99383,0.0,1.13826]
[1776887553253,79.58,78845.38,0.0,0.99383,0.0,1.13775]
[1776887558287,79.58,78846.42,0.0,0.99384,0.0,1.1372]
[1776887562316,79.58,78842.79,0.0,0.99383,0.0,1.13914]
[1776887563662,79.58,78842.79,0.0,0.99383,0.0,1.13914]
[1776887563764,79.58,78822.65,0.0,0.99376,0.0,1.14993]
[1776887564330,79.58,78808.65,0.0,0.99371,0.0,1.15749]
[1776887565337,79.58,78811.14,0.0,0.99372,0.0,1.15614]
[1776887566697,79.58,78811.14,0.0,0.99372,0.0,1.15614]
[1776887568358,79.58,78815.58,0.0,0.99373,0.0,1.15374]
[1776887570372,79.58,78819.69,0.0,0.99375,0.0,1.15153]
[1776887573323,79.58,78817.38,0.0,0.99374,0.0,1.15277]
[1776887573461,79.58,78817.38,0.0,0.99374,0.0,1.15277]
[1776887573511,79.58,78817.45,0.0,0.99374,0.0,1.15274]
[1776887574400,79.58,78812.53,0.0,0.99372,0.0,1.15539]
[1776887575406,79.58,78807.85,0.0,0.99371,0.0,1.15792]
[1776887577421,79.58,78812.44,0.0,0.99372,0.0,1.15544]
[1776887582456,79.58,78814.06,0.0,0.99373,0.0,1.15457]
[1776887584469,79.58,78810.24,0.0,0.99372,0.0,1.15663]
[1776887589505,79.58,78810.99,0.0,0.99372,0.0,1.15622]
[1776887590512,79.58,78814.46,0.0,0.99373,0.0,1.15435]
[1776887591588,79.58,78814.46,0.0,0.99373,0.0,1.15435]
[1776887591690,79.58,78814.46,0.0,0.99373,0.0,1.15435]
[1776887591769,79.58,78818.58,0.0,0.99374,0.0,1.15213]
[1776887597560,79.58,78821.13,0.0,0.99375,0.0,1.15075]
[1776887602596,79.58,78818.61,0.0,0.99374,0.0,1.15211]
[1776887607631,79.58,78819.72,0.0,0.99375,0.0,1.15151]
[1776887610655,79.58,78824.67,0.0,0.99376,0.0,1.14885]
[1776887614682,79.58,78829.18,0.0,0.99379,0.0,1.1453]
[1776887615690,79.58,78833.52,0.0,0.9938,0.0,1.14297]
[1776887620725,79.58,78827.4,0.0,0.99378,0.0,1.14625]
[1776887625760,79.58,78825.13,0.0,0.99377,0.0,1.14747]
[1776887629788,79.58,78828.75,0.0,0.99378,0.0,1.14553]
[1776887630795,79.58,78839.99,0.0,0.99382,0.0,1.13951]
[1776887631801,79.58,78844.59,0.0,0.99384,0.0,1.13706]
[1776887636836,79.58,78847.16,0.0,0.99385,0.0,1.13569]
[1776887641872,79.58,78856.27,0.0,0.99388,0.0,1.13084]
[1776887645900,79.58,78865.42,0.0,0.99391,0.0,1.126]
[1776887646907,79.58,78880.33,0.0,0.99396,0.0,1.11814]
[1776887647914,79.58,78883.0,0.0,0.99396,0.0,1.11674]
[1776887648921,79.58,78887.79,0.0,0.99398,0.0,1.11422]
[1776887649928,79.58,78892.57,0.0,0.994,0.0,1.11172]
[1776887654963,79.58,78892.25,0.0,0.994,0.0,1.11189]
[1776887659998,79.58,78893.29,0.0,0.994,0.0,1.11135]
[1776887665033,79.58,78891.62,0.0,0.99399,0.0,1.11222]
[1776887669060,79.58,78895.95,0.0,0.99401,0.0,1.10996]
[1776887670068,79.58,78899.82,0.0,0.99402,0.0,1.10794]
[1776887675103,79.58,78901.25,0.0,0.99403,0.0,1.10609]
[1776887676110,79.58,78907.41,0.0,0.99405,0.0,1.10289]
[1776887677117,79.58,78912.92,0.0,0.99407,0.0,1.10003]
[1776887681144,79.58,78916.39,0.0,0.99408,0.0,1.09823]
[1776887686180,79.58,78914.57,0.0,0.99407,0.0,1.09918]
[1776887691215,79.58,78915.86,0.0,0.99408,0.0,1.09851]
[1776887696252,79.58,78916.58,0.0,0.99408,0.0,1.09813]
[1776887701293,79.58,78908.45,0.0,0.99405,0.0,1.10235]
[1776887702297,79.58,78893.24,0.0,0.994,0.0,1.11027]
[1776887703304,79.58,78892.08,0.0,0.994,0.0,1.11088]
[1776887704312,79.58,78891.87,0.0,0.994,0.0,1.11099]
[1776887705317,79.58,78880.78,0.0,0.99396,0.0,1.1168]
[1776887707331,79.58,78879.26,0.0,0.99396,0.0,1.11759]
[1776887708338,79.58,78870.68,0.0,0.99393,0.0,1.12211]
[1776887710353,79.58,78869.33,0.0,0.99393,0.0,1.12282]
[1776887711360,79.58,78873.84,0.0,0.99394,0.0,1.12045]
[1776887713374,79.58,78870.57,0.0,0.99393,0.0,1.12217]
[1776887717401,79.58,78875.01,0.0,0.99394,0.0,1.11983]
[1776887718491,79.58,78875.01,0.0,0.99394,0.0,1.11983]
[1776887718698,79.58,78875.01,0.0,0.99394,0.0,1.11983]
[1776887718799,79.58,78876.14,0.0,0.99395,0.0,1.11923]
[1776887719415,79.58,78883.0,0.0,0.99397,0.0,1.11563]
[1776887720423,79.58,78887.88,0.0,0.99399,0.0,1.11307]
[1776887726465,79.58,78889.36,0.0,0.99399,0.0,1.1123]
[1776887729697,79.58,78894.97,0.0,0.99401,0.0,1.10937]
[1776887731500,79.58,78892.88,0.0,0.99401,0.0,1.10936]
[1776887732507,79.58,78897.02,0.0,0.99402,0.0,1.1072]
[1776887733514,79.58,78907.54,0.0,0.99406,0.0,1.10173]
[1776887734522,79.58,78909.1,0.0,0.99406,0.0,1.10092]
[1776887735528,79.58,78913.38,0.0,0.99408,0.0,1.0987]
[1776887737542,79.58,78916.8,0.0,0.99409,0.0,1.09693]
[1776887742577,79.58,78914.83,0.0,0.99408,0.0,1.09795]
[1776887746605,79.58,78918.66,0.0,0.99409,0.0,1.09597]
[1776887751640,79.58,78921.91,0.0,0.9941,0.0,1.09429]
[1776887756675,79.58,78918.82,0.0,0.99409,0.0,1.09589]
[1776887757682,79.58,78914.61,0.0,0.99408,0.0,1.09806]
[1776887761710,79.58,78917.81,0.0,0.99409,0.0,1.09641]
[1776887762717,79.58,78927.98,0.0,0.99412,0.0,1.09116]
[1776887763724,79.58,78930.52,0.0,0.99413,0.0,1.08985]
[1776887768759,79.58,78928.33,0.0,0.99412,0.0,1.09098]
[1776887773794,79.58,78931.24,0.0,0.99413,0.0,1.08948]
[1776887778829,79.58,78933.85,0.0,0.99414,0.0,1.08814]
[1776887783864,79.58,78931.02,0.0,0.99413,0.0,1.0896]
[1776887787893,79.58,78944.68,0.0,0.99418,0.0,1.08259]
[1776887788899,79.58,78950.86,0.0,0.9942,0.0,1.07944]
[1776887791667,79.58,78949.17,0.0,0.99419,0.0,1.0803]
[1776887791693,79.58,78949.17,0.0,0.99419,0.0,1.0803]
[1776887791919,79.58,78946.62,0.0,0.99419,0.0,1.08052]
[1776887793936,79.58,78943.2,0.0,0.99418,0.0,1.08227]
[1776887798971,79.58,78944.23,0.0,0.99418,0.0,1.08174]
[1776887804008,79.58,78946.07,0.0,0.99419,0.0,1.0808]
[1776887809041,79.58,78948.44,0.0,0.99419,0.0,1.07959]
[1776887813069,79.58,78954.68,0.0,0.99421,0.0,1.07641]
[1776887814076,79.58,78964.56,0.0,0.99424,0.0,1.0714]
[1776887815083,79.58,78963.27,0.0,0.99424,0.0,1.07205]
[1776887818104,79.58,78967.32,0.0,0.99425,0.0,1.07]
[1776887821124,79.58,78970.49,0.0,0.99426,0.0,1.0684]
[1776887823139,79.58,78973.57,0.0,0.99427,0.0,1.06684]
[1776887825153,79.58,78981.62,0.0,0.9943,0.0,1.06278]
[1776887826160,79.58,78987.37,0.0,0.99432,0.0,1.05989]
[1776887831195,79.58,78986.94,0.0,0.99431,0.0,1.06011]
[1776887836230,79.58,78986.86,0.0,0.99431,0.0,1.06015]
[1776887838865,79.58,78987.5,0.0,0.99432,0.0,1.05983]
[1776887838946,79.58,78987.5,0.0,0.99432,0.0,1.05983]
[1776887838966,79.58,78987.97,0.0,0.99432,0.0,1.05959]
[1776887843279,79.58,78979.67,0.0,0.99429,0.0,1.06376]
[1776887844286,79.58,78975.25,0.0,0.99428,0.0,1.06599]
[1776887846299,79.58,78971.09,0.0,0.99426,0.0,1.06809]
[1776887850328,79.58,78982.41,0.0,0.9943,0.0,1.06238]
[1776887851335,79.58,78989.62,0.0,0.99433,0.0,1.0577]
[1776887853349,79.58,78992.8,0.0,0.99434,0.0,1.05611]
[1776887858384,79.58,78992.57,0.0,0.99434,0.0,1.05622]
[1776887863419,79.58,78993.5,0.0,0.99434,0.0,1.05576]
[1776887866440,79.58,78997.44,0.0,0.99435,0.0,1.05378]
[1776887869461,79.58,78992.86,0.0,0.99434,0.0,1.05608]
[1776887872482,79.58,78986.43,0.0,0.99432,0.0,1.0593]
[1776887873488,79.58,78978.54,0.0,0.99429,0.0,1.06327]
[1776887874495,79.58,78975.31,0.0,0.99428,0.0,1.06489]
[1776887876510,79.58,78975.29,0.0,0.99428,0.0,1.0649]
[1776887880538,79.58,78971.11,0.0,0.99427,0.0,1.06701]
[1776887883080,79.58,78971.69,0.0,0.99427,0.0,1.06672]
[1776887883182,79.58,78970.48,0.0,0.99427,0.0,1.06733]
[1776887883189,79.58,78970.48,0.0,0.99427,0.0,1.06733]
[1776887885574,79.58,78982.43,0.0,0.99431,0.0,1.06131]
[1776887886581,79.58,78984.94,0.0,0.99431,0.0,1.06005]
[1776887887588,79.58,78977.6,0.0,0.99429,0.0,1.06374]
[1776887888595,79.58,78970.15,0.0,0.99427,0.0,1.0675]
[1776887889602,79.58,78963.26,0.0,0.99425,0.0,1.07098]
[1776887894636,79.58,78962.68,0.0,0.99424,0.0,1.07128]
[1776887901686,79.58,78960.55,0.0,0.99424,0.0,1.07236]
[1776887906721,79.58,78959.86,0.0,0.99424,0.0,1.07271]
[1776887907728,79.58,78970.0,0.0,0.99427,0.0,1.06757]
[1776887908735,79.58,78972.4,0.0,0.99427,0.0,1.06636]
[1776887913770,79.58,78973.46,0.0,0.99428,0.0,1.06476]
[1776887918805,79.58,78970.47,0.0,0.99427,0.0,1.06627]
[1776887920819,79.58,78967.05,0.0,0.99426,0.0,1.06799]
[1776887921826,79.58,78961.55,0.0,0.99425,0.0,1.07078]
[1776887924847,79.58,78965.24,0.0,0.99426,0.0,1.06891]
[1776887929919,79.58,78964.06,0.0,0.99425,0.0,1.06951]
[1776887930926,79.58,78967.75,0.0,0.99427,0.0,1.06764]
[1776887932940,79.58,78963.49,0.0,0.99425,0.0,1.06979]
[1776887937975,79.58,78960.93,0.0,0.99424,0.0,1.07109]
[1776887938982,79.58,78955.06,0.0,0.99423,0.0,1.07407]
[1776887940996,79.58,78959.94,0.0,0.99424,0.0,1.07159]
[1776887944017,79.58,78966.46,0.0,0.99426,0.0,1.06829]
[1776887945024,79.58,78961.57,0.0,0.99425,0.0,1.07077]
[1776887950059,79.58,78961.52,0.0,0.99425,0.0,1.07079]
[1776887953080,79.58,78964.79,0.0,0.99426,0.0,1.06914]
[1776887957108,79.58,78953.59,0.0,0.99422,0.0,1.07482]
[1776887958115,79.58,78941.85,0.0,0.99418,0.0,1.0808]
[1776887959122,79.58,78943.37,0.0,0.99419,0.0,1.08002]
[1776887964157,79.58,78941.43,0.0,0.99418,0.0,1.08101]
[1776887965164,79.58,78937.88,0.0,0.99417,0.0,1.08283]
[1776887966171,79.58,78932.2,0.0,0.99415,0.0,1.08574]
[1776887967182,79.58,78929.01,0.0,0.99414,0.0,1.08737]
[1776887971210,79.58,78923.59,0.0,0.99413,0.0,1.08907]
[1776887972217,79.58,78918.89,0.0,0.99412,0.0,1.09149]
[1776887973223,79.58,78914.32,0.0,0.9941,0.0,1.09385]
[1776887975240,79.58,78910.35,0.0,0.99409,0.0,1.0959]
[1776887976247,79.58,78904.47,0.0,0.99407,0.0,1.09894]
[1776887977255,79.58,78898.42,0.0,0.99405,0.0,1.10208]
[1776887982290,79.58,78888.88,0.0,0.99402,0.0,1.10705]
[1776887983297,79.58,78881.38,0.0,0.99399,0.0,1.11096]
[1776887984338,79.58,78877.51,0.0,0.99398,0.0,1.11299]
[1776887986318,79.58,78871.82,0.0,0.99396,0.0,1.11597]
[1776887987327,79.58,78868.47,0.0,0.99395,0.0,1.11773]
[1776887991355,79.58,78862.49,0.0,0.99393,0.0,1.12088]
[1776887993368,79.58,78868.4,0.0,0.99395,0.0,1.11777]
[1776887996391,79.58,78876.31,0.0,0.99398,0.0,1.11362]
[1776887999412,79.58,78872.84,0.0,0.99397,0.0,1.11544]
[1776888000419,79.58,78877.82,0.0,0.99398,0.0,1.11283]
[1776888001430,79.58,78895.97,0.0,0.99404,0.0,1.10335]
[1776888002434,79.58,78901.07,0.0,0.99406,0.0,1.10071]
[1776888003321,79.58,78901.07,0.0,0.99406,0.0,1.10071]
[1776888003441,79.58,78908.24,0.0,0.99408,0.0,1.09699]
[1776888005455,79.58,78919.16,0.0,0.99412,0.0,1.09135]
[1776888006964,79.58,78919.16,0.0,0.99412,0.0,1.09135]
[1776888007038,79.58,78924.63,0.0,0.99413,0.0,1.08854]
[1776888007468,79.58,78921.07,0.0,0.99412,0.0,1.09037]
[1776888008476,79.58,78910.19,0.0,0.99409,0.0,1.09598]
[1776888009483,79.58,78897.15,0.0,0.99405,0.0,1.10274]
[1776888010598,79.58,78887.56,0.0,0.99401,0.0,1.10773]
[1776888011496,79.58,78895.6,0.0,0.99404,0.0,1.10355]
[1776888012504,79.58,78892.19,0.0,0.99403,0.0,1.10532]
[1776888013511,79.58,78888.43,0.0,0.99402,0.0,1.10728]
[1776888014519,79.58,78881.42,0.0,0.99399,0.0,1.11094]
[1776888016534,79.58,78874.3,0.0,0.99397,0.0,1.11467]
[1776888018144,79.58,78874.3,0.0,0.99397,0.0,1.11467]
[1776888018209,79.58,78874.3,0.0,0.99397,0.0,1.11467]
[1776888018310,79.58,78871.75,0.0,0.99396,0.0,1.11601]
[1776888019555,79.58,78874.82,0.0,0.99397,0.0,1.1144]
[1776888022577,79.58,78871.13,0.0,0.99396,0.0,1.11634]
[1776888023584,79.58,78868.07,0.0,0.99395,0.0,1.11794]
[1776888024591,79.58,78860.19,0.0,0.99392,0.0,1.1221]
[1776888027172,79.58,78858.77,0.0,0.99392,0.0,1.12284]
[1776888027210,79.58,78858.77,0.0,0.99392,0.0,1.12284]
[1776888027245,79.58,78858.58,0.0,0.99392,0.0,1.12294]
[1776888029629,79.58,78855.21,0.0,0.99391,0.0,1.12473]
[1776888033657,79.58,78843.58,0.0,0.99387,0.0,1.12977]
[1776888034664,79.58,78839.5,0.0,0.99386,0.0,1.13194]
[1776888035671,79.58,78845.06,0.0,0.99388,0.0,1.12899]
[1776888038692,79.58,78849.57,0.0,0.99389,0.0,1.1266]
[1776888039699,79.58,78857.35,0.0,0.99392,0.0,1.12248]
[1776888041713,79.58,78862.27,0.0,0.99394,0.0,1.11989]
[1776888044737,79.58,78866.77,0.0,0.99395,0.0,1.11752]
[1776888046751,79.58,78870.03,0.0,0.99396,0.0,1.11581]
[1776888051147,79.58,78868.08,0.0,0.99396,0.0,1.11683]
[1776888051201,79.58,78868.08,0.0,0.99396,0.0,1.11683]
[1776888051209,79.58,78868.73,0.0,0.99396,0.0,1.11649]
[1776888056821,79.58,78868.84,0.0,0.99396,0.0,1.11643]
[1776888060849,79.58,78885.7,0.0,0.99401,0.0,1.10761]
[1776888061856,79.58,78894.42,0.0,0.99404,0.0,1.10306]
[1776888066892,79.58,78895.85,0.0,0.99405,0.0,1.10232]
[1776888067898,79.58,78883.71,0.0,0.99401,0.0,1.10864]
[1776888068906,79.58,78884.75,0.0,0.99401,0.0,1.1081]
[1776888069913,79.58,78880.04,0.0,0.994,0.0,1.11056]
[1776888071927,79.58,78886.55,0.0,0.99402,0.0,1.10716]
[1776888074948,79.58,78878.02,0.0,0.99399,0.0,1.11162]
[1776888075955,79.58,78873.14,0.0,0.99397,0.0,1.11418]
[1776888076961,79.58,78869.19,0.0,0.99396,0.0,1.11625]
[1776888077399,79.58,78869.19,0.0,0.99396,0.0,1.11625]
[1776888077446,79.58,78869.19,0.0,0.99396,0.0,1.11625]
[1776888077969,79.58,78869.02,0.0,0.99396,0.0,1.11634]
[1776888083004,79.58,78867.85,0.0,0.99396,0.0,1.11695]
[1776888088040,79.58,78868.33,0.0,0.99396,0.0,1.1167]
[1776888091060,79.58,78865.38,0.0,0.99395,0.0,1.11714]
[1776888093074,79.58,78869.69,0.0,0.99397,0.0,1.11488]
[1776888094082,79.58,78876.14,0.0,0.99399,0.0,1.1115]
[1776888099117,79.58,78875.23,0.0,0.99399,0.0,1.11198]
[1776888100124,79.58,78863.23,0.0,0.99395,0.0,1.11828]
[1776888101131,79.58,78859.49,0.0,0.99393,0.0,1.12024]
[1776888106166,79.58,78860.7,0.0,0.99394,0.0,1.11961]
[1776888107173,79.58,78866.79,0.0,0.99396,0.0,1.1164]
[1776888108180,79.58,78875.68,0.0,0.99399,0.0,1.11174]
[1776888110194,79.58,78878.33,0.0,0.994,0.0,1.11035]
[1776888114222,79.58,78883.9,0.0,0.99401,0.0,1.10744]
[1776888117020,79.58,78883.26,0.0,0.99401,0.0,1.10778]
[1776888117196,79.58,78883.26,0.0,0.99401,0.0,1.10778]
[1776888117243,79.58,78883.12,0.0,0.99401,0.0,1.10785]
[1776888120264,79.58,78886.47,0.0,0.99402,0.0,1.1061]
[1776888121271,79.58,78898.7,0.0,0.99406,0.0,1.09974]
[1776888122278,79.58,78906.1,0.0,0.99409,0.0,1.09591]
[1776888127313,79.58,78910.17,0.0,0.9941,0.0,1.09381]
[1776888128320,79.58,78914.87,0.0,0.99411,0.0,1.09139]
[1776888133355,79.58,78912.51,0.0,0.99411,0.0,1.0926]
[1776888138390,79.58,78911.81,0.0,0.9941,0.0,1.09296]
[1776888140404,79.58,78919.07,0.0,0.99413,0.0,1.08922]
[1776888142418,79.58,78930.16,0.0,0.99416,0.0,1.08353]
[1776888143425,79.58,78937.75,0.0,0.99419,0.0,1.07965]
[1776888144432,79.58,78943.73,0.0,0.99421,0.0,1.0766]
[1776888145439,79.58,78931.03,0.0,0.99417,0.0,1.08309]
[1776888146446,79.58,78925.05,0.0,0.99415,0.0,1.08615]
[1776888147452,79.58,78921.88,0.0,0.99414,0.0,1.08778]
[1776888149477,79.58,78909.89,0.0,0.9941,0.0,1.09395]
[1776888150767,79.58,78909.14,0.0,0.9941,0.0,1.09434]
[1776888156526,79.58,78909.3,0.0,0.9941,0.0,1.09317]
[1776888158540,79.58,78902.75,0.0,0.99408,0.0,1.09655]
[1776888159548,79.58,78899.44,0.0,0.99407,0.0,1.09827]
[1776888163577,79.58,78896.48,0.0,0.99406,0.0,1.0998]
[1776888166664,79.58,78897.71,0.0,0.99406,0.0,1.09916]
[1776888166699,79.58,78897.71,0.0,0.99406,0.0,1.09916]
[1776888166746,79.58,78902.1,0.0,0.99408,0.0,1.09689]
[1776888167605,79.58,78909.16,0.0,0.9941,0.0,1.09324]
[1776888168612,79.58,78914.28,0.0,0.99412,0.0,1.0906]
[1776888172640,79.58,78917.68,0.0,0.99413,0.0,1.08885]
[1776888177675,79.58,78920.07,0.0,0.99414,0.0,1.08762]
[1776888182710,79.58,78922.91,0.0,0.99415,0.0,1.08616]
[1776888187745,79.58,78919.8,0.0,0.99414,0.0,1.08776]
[1776888192781,79.58,78910.77,0.0,0.99411,0.0,1.09241]
[1776888194795,79.58,78906.72,0.0,0.99409,0.0,1.0945]
[1776888196809,79.58,78914.0,0.0,0.99412,0.0,1.09074]
[1776888198823,79.58,78917.12,0.0,0.99413,0.0,1.08914]
[1776888200837,79.58,78920.47,0.0,0.99414,0.0,1.08742]
[1776888206879,79.58,78918.29,0.0,0.99413,0.0,1.08854]
[1776888210908,79.58,78918.71,0.0,0.99413,0.0,1.08832]
[1776888211915,79.58,78912.95,0.0,0.99412,0.0,1.0902]
[1776888212923,79.58,78907.49,0.0,0.9941,0.0,1.09301]
[1776888217958,79.58,78906.66,0.0,0.9941,0.0,1.09344]
[1776888219972,79.58,78909.9,0.0,0.99411,0.0,1.09177]
[1776888220979,79.58,78914.92,0.0,0.99413,0.0,1.08918]
[1776888221986,79.58,78922.56,0.0,0.99415,0.0,1.08526]
[1776888227021,79.58,78924.0,0.0,0.99415,0.0,1.08452]
[1776888227990,79.58,78924.0,0.0,0.99415,0.0,1.08452]
[1776888228194,79.58,78924.0,0.0,0.99415,0.0,1.08452]
[1776888228209,79.58,78924.87,0.0,0.99416,0.0,1.08407]
[1776888232056,79.58,78918.23,0.0,0.99414,0.0,1.08748]
[1776888233063,79.58,78915.32,0.0,0.99413,0.0,1.08898]
[1776888238099,79.58,78916.28,0.0,0.99413,0.0,1.08848]
[1776888240112,79.58,78920.48,0.0,0.99414,0.0,1.08633]
[1776888245148,79.58,78921.62,0.0,0.99415,0.0,1.08574]
[1776888250183,79.58,78923.88,0.0,0.99415,0.0,1.08458]
[1776888255218,79.58,78925.48,0.0,0.99416,0.0,1.08376]
[1776888260253,79.58,78924.31,0.0,0.99416,0.0,1.08436]
[1776888265288,79.58,78925.09,0.0,0.99416,0.0,1.08396]
[1776888270323,79.58,78924.41,0.0,0.99416,0.0,1.08431]
[1776888275359,79.58,78929.88,0.0,0.99418,0.0,1.08043]
[1776888276366,79.58,78932.93,0.0,0.99419,0.0,1.07887]
[1776888278379,79.58,78924.77,0.0,0.99416,0.0,1.08304]
[1776888280393,79.58,78921.63,0.0,0.99415,0.0,1.08465]
[1776888285429,79.58,78920.72,0.0,0.99415,0.0,1.08512]
[1776888287445,79.58,78910.86,0.0,0.99412,0.0,1.09018]
[1776888288451,79.58,78916.1,0.0,0.99414,0.0,1.08749]
[1776888291479,79.58,78923.12,0.0,0.99416,0.0,1.08389]
[1776888292057,79.58,78923.12,0.0,0.99416,0.0,1.08389]
[1776888292480,79.58,78937.27,0.0,0.9942,0.0,1.07666]
[1776888293487,79.58,78939.57,0.0,0.99421,0.0,1.07548]
[1776888295365,79.58,78937.86,0.0,0.9942,0.0,1.07636]
[1776888295501,79.58,78933.29,0.0,0.99419,0.0,1.07869]
[1776888296508,79.58,78929.3,0.0,0.99418,0.0,1.08072]
[1776888298522,79.58,78925.35,0.0,0.99416,0.0,1.08274]
[1776888301557,79.58,78920.7,0.0,0.99415,0.0,1.08513]
[1776888302565,79.58,78917.53,0.0,0.99414,0.0,1.08675]
[1776888303373,79.58,78917.53,0.0,0.99414,0.0,1.08675]
[1776888303454,79.58,78917.53,0.0,0.99414,0.0,1.08675]
[1776888303572,79.58,78919.09,0.0,0.99414,0.0,1.08595]
[1776888308607,79.58,78919.27,0.0,0.99415,0.0,1.08586]
[1776888313642,79.58,78920.14,0.0,0.99415,0.0,1.08541]
[1776888314649,79.58,78923.25,0.0,0.99416,0.0,1.08382]
[1776888315656,79.58,78926.92,0.0,0.99417,0.0,1.08194]
[1776888316663,79.58,78930.78,0.0,0.99418,0.0,1.07997]
[1776888321697,79.58,78933.14,0.0,0.99419,0.0,1.07876]
[1776888326733,79.58,78927.24,0.0,0.99417,0.0,1.08178]
[1776888328747,79.58,78931.69,0.0,0.99419,0.0,1.0795]
[1776888332306,79.58,78928.96,0.0,0.99418,0.0,1.0809]
[1776888332441,79.58,78928.96,0.0,0.99418,0.0,1.0809]
[1776888332517,79.58,78924.61,0.0,0.99417,0.0,1.08204]
[1776888333783,79.58,78918.8,0.0,0.99415,0.0,1.08502]
[1776888338821,79.58,78921.01,0.0,0.99416,0.0,1.08388]
[1776888340835,79.58,78917.96,0.0,0.99415,0.0,1.08545]
[1776888341842,79.58,78906.94,0.0,0.99411,0.0,1.09112]
[1776888342849,79.58,78906.26,0.0,0.99411,0.0,1.09147]
[1776888344863,79.58,78902.89,0.0,0.9941,0.0,1.0932]
[1776888345870,79.58,78899.13,0.0,0.99409,0.0,1.09515]
[1776888350905,79.58,78901.92,0.0,0.9941,0.0,1.09371]
[1776888353926,79.58,78897.73,0.0,0.99408,0.0,1.09587]
[1776888354681,79.58,78897.73,0.0,0.99408,0.0,1.09587]
[1776888354939,79.58,78897.73,0.0,0.99408,0.0,1.09587]
[1776888354984,79.58,78898.02,0.0,0.99408,0.0,1.09572]
[1776888360975,79.58,78894.75,0.0,0.99407,0.0,1.09741]
[1776888361982,79.58,78888.91,0.0,0.99405,0.0,1.10044]
[1776888366010,79.58,78887.26,0.0,0.99405,0.0,1.1013]
[1776888369031,79.58,78891.99,0.0,0.99406,0.0,1.09884]
[1776888374066,79.58,78893.62,0.0,0.99407,0.0,1.098]
[1776888375073,79.58,78896.67,0.0,0.99408,0.0,1.09642]
[1776888379101,79.58,78899.72,0.0,0.99409,0.0,1.09484]
[1776888382122,79.58,78907.7,0.0,0.99411,0.0,1.09088]
[1776888384136,79.58,78902.84,0.0,0.9941,0.0,1.09338]
[1776888386150,79.58,78898.58,0.0,0.99408,0.0,1.09559]
[1776888389171,79.58,78890.39,0.0,0.99406,0.0,1.09983]
[1776888392192,79.58,78886.99,0.0,0.99405,0.0,1.1005]
[1776888393199,79.58,78877.3,0.0,0.99402,0.0,1.10554]
[1776888394206,79.58,78875.36,0.0,0.99401,0.0,1.10655]
[1776888397227,79.58,78871.81,0.0,0.994,0.0,1.10841]
[1776888401255,79.58,78866.53,0.0,0.99398,0.0,1.11117]
[1776888403269,79.58,78863.65,0.0,0.99398,0.0,1.11268]
[1776888408304,79.58,78865.16,0.0,0.99398,0.0,1.11189]
[1776888413339,79.58,78865.18,0.0,0.99398,0.0,1.11188]
[1776888418374,79.58,78864.75,0.0,0.99398,0.0,1.1121]
[1776888420388,79.58,78859.97,0.0,0.99396,0.0,1.11461]
[1776888421395,79.58,78855.27,0.0,0.99395,0.0,1.11708]
[1776888422402,79.58,78852.25,0.0,0.99394,0.0,1.11867]
[1776888427437,79.58,78853.54,0.0,0.99394,0.0,1.11799]
[1776888432472,79.58,78840.89,0.0,0.9939,0.0,1.12467]
[1776888433479,79.58,78839.73,0.0,0.9939,0.0,1.12528]
[1776888438515,79.58,78848.09,0.0,0.99392,0.0,1.12086]
[1776888439187,79.58,78848.09,0.0,0.99392,0.0,1.12086]
[1776888439522,79.58,78856.92,0.0,0.99395,0.0,1.11621]
[1776888442135,79.58,78856.18,0.0,0.99395,0.0,1.1166]
[1776888444557,79.58,78851.04,0.0,0.99393,0.0,1.11931]
[1776888445564,79.58,78845.3,0.0,0.99391,0.0,1.12233]
[1776888447578,79.58,78841.72,0.0,0.9939,0.0,1.12423]
[1776888452613,79.58,78839.78,0.0,0.9939,0.0,1.12414]
[1776888456824,79.58,78840.02,0.0,0.9939,0.0,1.12401]
[1776888456938,79.58,78840.02,0.0,0.9939,0.0,1.12401]
[1776888457648,79.58,78840.15,0.0,0.9939,0.0,1.12394]
[1776888462683,79.58,78840.61,0.0,0.99391,0.0,1.1237]
[1776888467718,79.58,78841.74,0.0,0.99391,0.0,1.1231]
[1776888468725,79.58,78838.21,0.0,0.9939,0.0,1.12497]
[1776888470063,79.58,78839.18,0.0,0.9939,0.0,1.12446]
[1776888470191,79.58,78839.18,0.0,0.9939,0.0,1.12446]
[1776888470739,79.58,78839.17,0.0,0.9939,0.0,1.12446]
[1776888475774,79.58,78835.58,0.0,0.99389,0.0,1.12636]
[1776888476781,79.58,78830.62,0.0,0.99387,0.0,1.12899]
[1776888480821,79.58,78831.34,0.0,0.99387,0.0,1.12861]
[1776888480905,79.58,78839.87,0.0,0.9939,0.0,1.12409]
[1776888481816,79.58,78843.62,0.0,0.99392,0.0,1.12211]
[1776888484195,79.58,78843.68,0.0,0.99392,0.0,1.12208]
[1776888488924,79.58,78851.38,0.0,0.99394,0.0,1.11802]
[1776888490700,79.58,78851.38,0.0,0.99394,0.0,1.11802]
[1776888490801,79.58,78857.85,0.0,0.99396,0.0,1.11461]
[1776888490940,79.58,78857.85,0.0,0.99396,0.0,1.11461]
[1776888495989,79.58,78860.81,0.0,0.99397,0.0,1.11306]
[1776888501024,79.58,78861.0,0.0,0.99397,0.0,1.11296]
[1776888504048,79.58,78854.72,0.0,0.99395,0.0,1.11626]
[1776888505055,79.58,78846.93,0.0,0.99393,0.0,1.12036]
[1776888507069,79.58,78844.62,0.0,0.99392,0.0,1.12158]
[1776888512105,79.58,78845.08,0.0,0.99393,0.0,1.12023]
[1776888517140,79.58,78843.95,0.0,0.99392,0.0,1.12082]
[1776888522175,79.58,78840.68,0.0,0.99391,0.0,1.12255]
[1776888523182,79.58,78837.29,0.0,0.9939,0.0,1.12434]
[1776888524189,79.58,78834.28,0.0,0.99389,0.0,1.12594]
[1776888525196,79.58,78830.76,0.0,0.99388,0.0,1.1278]
[1776888530231,79.58,78831.15,0.0,0.99388,0.0,1.1276]
[1776888536273,79.58,78831.24,0.0,0.99388,0.0,1.12755]
[1776888542315,79.58,78832.02,0.0,0.99388,0.0,1.12713]
[1776888547350,79.58,78833.95,0.0,0.99389,0.0,1.12611]
[1776888549364,79.58,78842.99,0.0,0.99392,0.0,1.12133]
[1776888550371,79.58,78850.0,0.0,0.99394,0.0,1.11763]
[1776888551379,79.58,78853.09,0.0,0.99395,0.0,1.11601]
[1776888556413,79.58,78852.71,0.0,0.99395,0.0,1.11621]
[1776888557420,79.58,78849.22,0.0,0.99394,0.0,1.11804]
[1776888560441,79.58,78842.97,0.0,0.99392,0.0,1.12134]
[1776888561448,79.58,78838.15,0.0,0.9939,0.0,1.12389]
[1776888562455,79.58,78832.83,0.0,0.99389,0.0,1.1267]
[1776888563462,79.58,78816.59,0.0,0.99383,0.0,1.13534]
[1776888564469,79.58,78815.21,0.0,0.99383,0.0,1.13608]
[1776888567490,79.58,78819.57,0.0,0.99384,0.0,1.13375]
[1776888569737,79.58,78823.47,0.0,0.99385,0.0,1.13168]
[1776888570511,79.58,78828.49,0.0,0.99387,0.0,1.12901]
[1776888571383,79.58,78828.49,0.0,0.99387,0.0,1.12901]
[1776888571518,79.58,78818.45,0.0,0.99384,0.0,1.13323]
[1776888572525,79.58,78816.93,0.0,0.99384,0.0,1.13404]
[1776888574664,79.58,78816.55,0.0,0.99384,0.0,1.13424]
[1776888578570,79.58,78812.91,0.0,0.99382,0.0,1.13618]
[1776888583605,79.58,78807.79,0.0,0.99381,0.0,1.13892]
[1776888588639,79.58,78806.09,0.0,0.9938,0.0,1.13983]
[1776888590654,79.58,78809.69,0.0,0.99381,0.0,1.1379]
[1776888592847,79.58,78807.43,0.0,0.99381,0.0,1.13911]
[1776888592940,79.58,78807.33,0.0,0.99381,0.0,1.13917]
[1776888592939,79.58,78807.33,0.0,0.99381,0.0,1.13917]
[1776888598710,79.58,78806.93,0.0,0.9938,0.0,1.13938]
[1776888603745,79.58,78804.87,0.0,0.9938,0.0,1.14048]
[1776888607773,79.58,78799.23,0.0,0.99378,0.0,1.14351]
[1776888608780,79.58,78788.73,0.0,0.99374,0.0,1.14916]
[1776888609787,79.58,78785.63,0.0,0.99373,0.0,1.15083]
[1776888614822,79.58,78782.42,0.0,0.99372,0.0,1.15257]
[1776888619857,79.58,78781.98,0.0,0.99372,0.0,1.1528]
[1776888621871,79.58,78778.59,0.0,0.99371,0.0,1.15464]
[1776888622878,79.58,78775.59,0.0,0.9937,0.0,1.15626]
[1776888627913,79.58,78774.29,0.0,0.99369,0.0,1.15697]
[1776888632948,79.58,78774.27,0.0,0.9937,0.0,1.15584]
[1776888637983,79.58,78775.45,0.0,0.9937,0.0,1.1552]
[1776888641003,79.58,78771.17,0.0,0.99369,0.0,1.15752]
[1776888642010,79.58,78774.58,0.0,0.9937,0.0,1.15567]
[1776888647046,79.58,78775.19,0.0,0.9937,0.0,1.15534]
[1776888652081,79.58,78775.18,0.0,0.9937,0.0,1.15535]
[1776888653088,79.58,78771.94,0.0,0.99369,0.0,1.15711]
[1776888658123,79.58,78776.24,0.0,0.99371,0.0,1.15477]
[1776888663158,79.58,78777.48,0.0,0.99371,0.0,1.1541]
[1776888664165,79.58,78782.38,0.0,0.99373,0.0,1.15145]
[1776888665172,79.58,78787.69,0.0,0.99374,0.0,1.14859]
[1776888666179,79.58,78791.85,0.0,0.99376,0.0,1.14635]
[1776888667186,79.58,78795.31,0.0,0.99377,0.0,1.14449]
[1776888672220,79.58,78797.97,0.0,0.99378,0.0,1.14306]
[1776888676249,79.58,78804.2,0.0,0.9938,0.0,1.13972]
[1776888677256,79.58,78807.76,0.0,0.99381,0.0,1.13781]
[1776888678264,79.58,78811.11,0.0,0.99382,0.0,1.13602]
[1776888683299,79.58,78813.48,0.0,0.99383,0.0,1.13476]
[1776888688338,79.58,78812.68,0.0,0.99383,0.0,1.13518]
[1776888693373,79.58,78808.13,0.0,0.99382,0.0,1.13649]
[1776888695387,79.58,78794.69,0.0,0.99377,0.0,1.14369]
[1776888697401,79.58,78793.06,0.0,0.99377,0.0,1.14457]
[1776888702436,79.58,78795.35,0.0,0.99378,0.0,1.14334]
[1776888707471,79.58,78803.02,0.0,0.9938,0.0,1.13922]
[1776888708478,79.58,78798.93,0.0,0.99379,0.0,1.14141]
[1776888713513,79.58,78798.87,0.0,0.99379,0.0,1.14145]
[1776888718548,79.58,78798.69,0.0,0.99379,0.0,1.14154]
[1776888723583,79.58,78800.33,0.0,0.99379,0.0,1.14066]
[1776888728618,79.58,78800.39,0.0,0.99379,0.0,1.14063]
[1776888733656,79.58,78803.88,0.0,0.99381,0.0,1.13876]
[1776888734663,79.58,78809.15,0.0,0.99382,0.0,1.13595]
[1776888735670,79.58,78814.08,0.0,0.99384,0.0,1.13332]
[1776888740705,79.58,78812.78,0.0,0.99384,0.0,1.13401]
[1776888744733,79.58,78815.88,0.0,0.99385,0.0,1.13236]
[1776888748760,79.58,78820.51,0.0,0.99386,0.0,1.12989]
[1776888751782,79.58,78818.46,0.0,0.99386,0.0,1.12986]
[1776888756786,79.58,78818.6,0.0,0.99386,0.0,1.12979]
[1776888761852,79.58,78819.18,0.0,0.99386,0.0,1.12948]
[1776888766887,79.58,78818.98,0.0,0.99386,0.0,1.12959]
[1776888769863,79.58,78818.7,0.0,0.99386,0.0,1.12974]
[1776888769939,79.58,78818.7,0.0,0.99386,0.0,1.12974]
[1776888770031,79.58,78818.7,0.0,0.99386,0.0,1.12974]
[1776888770916,79.58,78809.17,0.0,0.99383,0.0,1.13481]
[1776888771923,79.58,78804.76,0.0,0.99381,0.0,1.13717]
[1776888773937,79.58,78800.24,0.0,0.9938,0.0,1.13959]
[1776888774950,79.58,78807.63,0.0,0.99382,0.0,1.13563]
[1776888775561,79.58,78807.63,0.0,0.99382,0.0,1.13563]
[1776888775956,79.58,78819.94,0.0,0.99387,0.0,1.12908]
[1776888776963,79.58,78814.7,0.0,0.99385,0.0,1.13186]
[1776888777970,79.58,78811.23,0.0,0.99384,0.0,1.13371]
[1776888778732,79.58,78811.23,0.0,0.99384,0.0,1.13371]
[1776888784945,79.58,78812.87,0.0,0.99384,0.0,1.13284]
[1776888785021,79.58,78808.44,0.0,0.99383,0.0,1.1352]
[1776888790056,79.58,78810.51,0.0,0.99383,0.0,1.1341]
[1776888791360,79.58,78810.82,0.0,0.99383,0.0,1.13393]
[1776888791436,79.58,78810.82,0.0,0.99383,0.0,1.13393]
[1776888792070,79.58,78810.91,0.0,0.99384,0.0,1.13388]
[1776888797105,79.58,78810.84,0.0,0.99384,0.0,1.13392]
[1776888800126,79.58,78806.59,0.0,0.99382,0.0,1.13619]
[1776888805161,79.58,78806.09,0.0,0.99382,0.0,1.13646]
[1776888811202,79.58,78802.57,0.0,0.99381,0.0,1.13721]
[1776888816237,79.58,78802.47,0.0,0.99381,0.0,1.13727]
[1776888821273,79.58,78804.18,0.0,0.99382,0.0,1.13635]
[1776888822279,79.58,78808.48,0.0,0.99383,0.0,1.13406]
[1776888823287,79.58,78812.08,0.0,0.99385,0.0,1.13214]
[1776888828321,79.58,78811.76,0.0,0.99384,0.0,1.13231]
[1776888831343,79.58,78802.81,0.0,0.99381,0.0,1.13709]
[1776888832350,79.58,78799.21,0.0,0.9938,0.0,1.13901]
[1776888835371,79.58,78795.99,0.0,0.99379,0.0,1.14074]
[1776888840405,79.58,78795.93,0.0,0.99379,0.0,1.14077]
[1776888845441,79.58,78796.1,0.0,0.99379,0.0,1.14068]
[1776888851026,79.58,78796.81,0.0,0.99379,0.0,1.1403]
[1776888856518,79.58,78796.79,0.0,0.99379,0.0,1.14031]
[1776888861553,79.58,78797.33,0.0,0.9938,0.0,1.14002]
[1776888864575,79.58,78781.82,0.0,0.99374,0.0,1.14836]
[1776888865583,79.58,78777.62,0.0,0.99373,0.0,1.15062]
[1776888866589,79.58,78777.14,0.0,0.99373,0.0,1.15088]
[1776888871624,79.58,78776.81,0.0,0.99373,0.0,1.14993]
[1776888876660,79.58,78773.54,0.0,0.99372,0.0,1.15169]
[1776888877667,79.58,78770.43,0.0,0.99371,0.0,1.15338]
[1776888879681,79.58,78773.9,0.0,0.99372,0.0,1.1515]
[1776888884716,79.58,78773.41,0.0,0.99372,0.0,1.15176]
[1776888889754,79.58,78773.34,0.0,0.99372,0.0,1.1518]
[1776888892772,79.58,78770.35,0.0,0.99371,0.0,1.15342]
[1776888897806,79.58,78769.2,0.0,0.99371,0.0,1.15404]
[1776888903849,79.58,78771.63,0.0,0.99371,0.0,1.15273]
[1776888908884,79.58,78772.12,0.0,0.99372,0.0,1.15246]
[1776888913919,79.58,78770.35,0.0,0.99371,0.0,1.15342]
[1776888919960,79.58,78769.41,0.0,0.99371,0.0,1.15393]
[1776888924997,79.58,78769.24,0.0,0.99371,0.0,1.15402]
[1776888930031,79.58,78768.12,0.0,0.9937,0.0,1.15463]
[1776888933053,79.58,78773.64,0.0,0.99373,0.0,1.1505]
[1776888936074,79.58,78770.52,0.0,0.99372,0.0,1.15219]
[1776888937081,79.58,78765.9,0.0,0.9937,0.0,1.15469]
[1776888938088,79.58,78761.47,0.0,0.99369,0.0,1.1571]
[1776888943125,79.58,78763.38,0.0,0.99369,0.0,1.15606]
[1776888946147,79.58,78766.33,0.0,0.9937,0.0,1.15446]
[1776888951182,79.58,78766.18,0.0,0.9937,0.0,1.15454]
[1776888955212,79.58,78762.92,0.0,0.99369,0.0,1.15631]
[1776888956219,79.58,78769.45,0.0,0.99371,0.0,1.15277]
[1776888957226,79.58,78773.02,0.0,0.99372,0.0,1.15084]
[1776888962261,79.58,78773.16,0.0,0.99373,0.0,1.15076]
[1776888967295,79.58,78773.64,0.0,0.99373,0.0,1.1505]
[1776888970316,79.58,78768.09,0.0,0.99371,0.0,1.15351]
[1776888971324,79.58,78765.3,0.0,0.9937,0.0,1.15502]
[1776888977366,79.58,78762.92,0.0,0.99369,0.0,1.15631]
[1776888982401,79.58,78762.56,0.0,0.99369,0.0,1.1565]
[1776888987436,79.58,78769.88,0.0,0.99371,0.0,1.15254]
[1776888988783,79.58,78769.88,0.0,0.99371,0.0,1.15254]
[1776888988905,79.58,78769.88,0.0,0.99371,0.0,1.15254]
[1776888988986,79.58,78773.04,0.0,0.99372,0.0,1.15083]
[1776888992471,79.58,78771.06,0.0,0.99372,0.0,1.15076]
[1776888997506,79.58,78773.05,0.0,0.99373,0.0,1.14969]
[1776889002542,79.58,78772.13,0.0,0.99373,0.0,1.15019]
[1776889005981,79.58,78775.24,0.0,0.99374,0.0,1.14851]
[1776889010416,79.58,78772.83,0.0,0.99373,0.0,1.14981]
[1776889010443,79.58,78772.83,0.0,0.99373,0.0,1.14981]
[1776889010598,79.58,78772.46,0.0,0.99373,0.0,1.15001]
[1776889015633,79.58,78772.16,0.0,0.99373,0.0,1.15017]
[1776889020668,79.58,78773.92,0.0,0.99373,0.0,1.14922]
[1776889025703,79.58,78775.08,0.0,0.99374,0.0,1.14859]
[1776889026710,79.58,78780.25,0.0,0.99376,0.0,1.14581]
[1776889028724,79.58,78776.49,0.0,0.99374,0.0,1.14783]
[1776889033759,79.58,78774.13,0.0,0.99373,0.0,1.14911]
[1776889038794,79.58,78774.27,0.0,0.99374,0.0,1.14903]
[1776889040808,79.58,78778.33,0.0,0.99375,0.0,1.14684]
[1776889041815,79.58,78781.76,0.0,0.99376,0.0,1.14499]
[1776889046850,79.58,78781.73,0.0,0.99376,0.0,1.14501]
[1776889051886,79.58,78782.79,0.0,0.99377,0.0,1.14331]
[1776889053901,79.58,78779.38,0.0,0.99376,0.0,1.14514]
[1776889055915,79.58,78775.51,0.0,0.99375,0.0,1.14723]
[1776889056922,79.58,78770.26,0.0,0.99373,0.0,1.15006]
[1776889057653,79.58,78770.26,0.0,0.99373,0.0,1.15006]
[1776889057929,79.58,78760.0,0.0,0.99369,0.0,1.15562]
[1776889058936,79.58,78755.45,0.0,0.99368,0.0,1.15809]
[1776889060298,79.58,78755.45,0.0,0.99368,0.0,1.15809]
[1776889060382,79.58,78755.14,0.0,0.99368,0.0,1.15825]
[1776889062198,79.58,78753.87,0.0,0.99367,0.0,1.15894]
[1776889067999,79.58,78755.52,0.0,0.99368,0.0,1.15805]
[1776889073033,79.58,78756.74,0.0,0.99368,0.0,1.15738]
[1776889078068,79.58,78757.0,0.0,0.99368,0.0,1.15724]
[1776889081089,79.58,78753.82,0.0,0.99367,0.0,1.15897]
[1776889086125,79.58,78754.71,0.0,0.99367,0.0,1.15849]
[1776889090436,79.58,78755.12,0.0,0.99368,0.0,1.15827]
[1776889091160,79.58,78762.19,0.0,0.9937,0.0,1.15443]
[1776889092337,79.58,78762.19,0.0,0.9937,0.0,1.15443]
[1776889092441,79.58,78762.19,0.0,0.9937,0.0,1.15443]
[1776889092413,79.58,78766.03,0.0,0.99371,0.0,1.15235]
[1776889096195,79.58,78771.7,0.0,0.99373,0.0,1.14928]
[1776889096603,79.58,78771.7,0.0,0.99373,0.0,1.14928]
[1776889096695,79.58,78771.7,0.0,0.99373,0.0,1.14928]
[1776889097202,79.58,78771.59,0.0,0.99373,0.0,1.14934]
[1776889102237,79.58,78772.5,0.0,0.99373,0.0,1.14885]
[1776889107274,79.58,78772.19,0.0,0.99373,0.0,1.14902]
[1776889112312,79.58,78773.73,0.0,0.99375,0.0,1.14705]
[1776889113319,79.58,78779.89,0.0,0.99377,0.0,1.14374]
[1776889114326,79.58,78782.96,0.0,0.99378,0.0,1.14209]
[1776889119361,79.58,78784.5,0.0,0.99378,0.0,1.14126]
[1776889121374,79.58,78781.26,0.0,0.99377,0.0,1.143]
[1776889122382,79.58,78778.22,0.0,0.99376,0.0,1.14464]
[1776889127417,79.58,78776.63,0.0,0.99376,0.0,1.14549]
[1776889132453,79.58,78777.1,0.0,0.99376,0.0,1.14524]
[1776889135383,79.58,78776.26,0.0,0.99375,0.0,1.14569]
[1776889135440,79.58,78776.26,0.0,0.99375,0.0,1.14569]
[1776889135474,79.58,78767.79,0.0,0.99372,0.0,1.15026]
[1776889136481,79.58,78764.7,0.0,0.99371,0.0,1.15193]
[1776889137363,79.58,78764.7,0.0,0.99371,0.0,1.15193]
[1776889137495,79.58,78754.42,0.0,0.99368,0.0,1.15751]
[1776889138502,79.58,78755.39,0.0,0.99368,0.0,1.15698]
[1776889138693,79.58,78755.39,0.0,0.99368,0.0,1.15698]
[1776889139509,79.58,78760.45,0.0,0.9937,0.0,1.15423]
[1776889141245,79.58,78760.97,0.0,0.9937,0.0,1.15395]
[1776889141447,79.58,78760.97,0.0,0.9937,0.0,1.15395]
[1776889141468,79.58,78760.97,0.0,0.9937,0.0,1.15395]
[1776889142530,79.58,78764.66,0.0,0.99371,0.0,1.15195]
[1776889145441,79.58,78766.15,0.0,0.99372,0.0,1.15115]
[1776889145472,79.58,78760.67,0.0,0.9937,0.0,1.15411]
[1776889145551,79.58,78754.76,0.0,0.99368,0.0,1.15732]
[1776889150586,79.58,78753.44,0.0,0.99368,0.0,1.15804]
[1776889152755,79.58,78753.41,0.0,0.99368,0.0,1.15805]
[1776889152961,79.58,78753.41,0.0,0.99368,0.0,1.15805]
[1776889152994,79.58,78749.46,0.0,0.99366,0.0,1.1602]
[1776889153607,79.58,78742.0,0.0,0.99364,0.0,1.16427]
[1776889155621,79.58,78739.41,0.0,0.99363,0.0,1.16568]
[1776889157300,79.58,78739.41,0.0,0.99363,0.0,1.16568]
[1776889157343,79.58,78686.03,0.0,0.99344,0.0,1.19518]
[1776889157637,79.58,78677.54,0.0,0.99341,0.0,1.19992]
[1776889159844,79.58,78676.82,0.0,0.99341,0.0,1.20033]
[1776889165382,79.58,78674.28,0.0,0.9934,0.0,1.20175]
[1776889167941,79.58,78674.45,0.0,0.9934,0.0,1.20166]
[1776889172743,79.58,78670.91,0.0,0.99339,0.0,1.20247]
[1776889173750,79.58,78664.83,0.0,0.99337,0.0,1.20589]
[1776889175764,79.58,78670.86,0.0,0.99339,0.0,1.2025]
[1776889180799,79.58,78671.96,0.0,0.9934,0.0,1.20188]
[1776889185834,79.58,78675.49,0.0,0.99341,0.0,1.1999]
[1776889186841,79.58,78695.5,0.0,0.99348,0.0,1.18874]
[1776889187848,79.58,78694.69,0.0,0.99348,0.0,1.18919]
[1776889189558,79.58,78694.69,0.0,0.99348,0.0,1.18919]
[1776889190009,79.58,78694.35,0.0,0.99348,0.0,1.18937]
[1776889190032,79.58,78694.14,0.0,0.99347,0.0,1.18949]
[1776889190869,79.58,78690.86,0.0,0.99346,0.0,1.19132]
[1776889192391,79.58,78690.86,0.0,0.99346,0.0,1.19132]
[1776889192443,79.58,78690.86,0.0,0.99346,0.0,1.19132]
[1776889198925,79.58,78688.77,0.0,0.99346,0.0,1.19248]
[1776889201946,79.58,78679.25,0.0,0.99342,0.0,1.1978]
[1776889202953,79.58,78674.9,0.0,0.99341,0.0,1.20023]
[1776889204639,79.58,78675.72,0.0,0.99341,0.0,1.19977]
[1776889204709,79.58,78675.72,0.0,0.99341,0.0,1.19977]
[1776889204967,79.58,78675.42,0.0,0.99341,0.0,1.19994]
[1776889206981,79.58,78672.17,0.0,0.9934,0.0,1.20177]
[1776889207730,79.58,78672.17,0.0,0.9934,0.0,1.20177]
[1776889207955,79.58,78672.17,0.0,0.9934,0.0,1.20177]
[1776889214030,79.58,78672.73,0.0,0.9934,0.0,1.20145]
[1776889216750,79.58,78671.92,0.0,0.9934,0.0,1.20191]
[1776889216948,79.58,78671.92,0.0,0.9934,0.0,1.20191]
[1776889217051,79.58,78670.23,0.0,0.99339,0.0,1.20285]
[1776889218117,79.58,78670.23,0.0,0.99339,0.0,1.20285]
[1776889218196,79.58,78670.23,0.0,0.99339,0.0,1.20285]
[1776889225107,79.58,78667.5,0.0,0.99338,0.0,1.20439]
[1776889225707,79.58,78667.5,0.0,0.99338,0.0,1.20439]
[1776889225945,79.58,78667.5,0.0,0.99338,0.0,1.20439]
[1776889226114,79.58,78668.47,0.0,0.99338,0.0,1.20384]
[1776889226702,79.58,78668.47,0.0,0.99338,0.0,1.20384]
[1776889226944,79.58,78668.47,0.0,0.99338,0.0,1.20384]
[1776889231149,79.58,78665.18,0.0,0.99338,0.0,1.20452]
[1776889232490,79.58,78665.18,0.0,0.99338,0.0,1.20452]
[1776889232502,79.58,78662.73,0.0,0.99337,0.0,1.2059]
[1776889232691,79.58,78662.73,0.0,0.99337,0.0,1.2059]
[1776889234174,79.58,78658.47,0.0,0.99335,0.0,1.2083]
[1776889235181,79.58,78649.13,0.0,0.99332,0.0,1.21357]
[1776889236188,79.58,78645.66,0.0,0.99331,0.0,1.21554]
[1776889237197,79.58,78638.32,0.0,0.99328,0.0,1.2197]
[1776889239208,79.58,78635.58,0.0,0.99327,0.0,1.22126]
[1776889240217,79.58,78631.18,0.0,0.99325,0.0,1.22377]
[1776889241223,79.58,78624.64,0.0,0.99323,0.0,1.2275]
[1776889243238,79.58,78624.44,0.0,0.99323,0.0,1.22761]
[1776889245252,79.58,78614.2,0.0,0.99319,0.0,1.23348]
[1776889246259,79.58,78609.0,0.0,0.99317,0.0,1.23646]
[1776889247266,79.58,78610.99,0.0,0.99318,0.0,1.23532]
[1776889250287,79.58,78613.89,0.0,0.99319,0.0,1.23366]
[1776889252301,79.58,78610.51,0.0,0.99318,0.0,1.2356]
[1776889253308,79.58,78607.55,0.0,0.99317,0.0,1.2373]
[1776889254315,79.58,78604.43,0.0,0.99316,0.0,1.2391]
[1776889255322,79.58,78601.97,0.0,0.99315,0.0,1.24051]
[1776889258302,79.58,78604.01,0.0,0.99315,0.0,1.23934]
[1776889258444,79.58,78604.01,0.0,0.99315,0.0,1.23934]
[1776889260190,79.58,78604.22,0.0,0.99316,0.0,1.23922]
[1776889260359,79.58,78611.93,0.0,0.99318,0.0,1.23478]
[1776889261366,79.58,78618.14,0.0,0.99321,0.0,1.23122]
[1776889262373,79.58,78617.55,0.0,0.9932,0.0,1.23156]
[1776889263380,79.58,78613.44,0.0,0.99319,0.0,1.23391]
[1776889263765,79.58,78613.44,0.0,0.99319,0.0,1.23391]
[1776889264387,79.58,78608.89,0.0,0.99317,0.0,1.23653]
[1776889266401,79.58,78608.49,0.0,0.99317,0.0,1.23676]
[1776889268414,79.58,78608.79,0.0,0.99317,0.0,1.23659]
[1776889271429,79.58,78607.22,0.0,0.99317,0.0,1.23749]
[1776889271439,79.58,78607.22,0.0,0.99317,0.0,1.23749]
[1776889273016,79.58,78605.63,0.0,0.99316,0.0,1.2384]
[1776889273196,79.58,78605.63,0.0,0.99316,0.0,1.2384]
[1776889273450,79.58,78602.55,0.0,0.99315,0.0,1.24018]
[1776889274457,79.58,78599.01,0.0,0.99314,0.0,1.24222]
[1776889274844,79.58,78599.01,0.0,0.99314,0.0,1.24222]
[1776889274951,79.58,78599.01,0.0,0.99314,0.0,1.24222]
[1776889276471,79.58,78594.06,0.0,0.99312,0.0,1.24508]
[1776889277478,79.58,78589.39,0.0,0.9931,0.0,1.24778]
[1776889279492,79.58,78585.01,0.0,0.99308,0.0,1.25033]
[1776889282235,79.58,78584.64,0.0,0.99308,0.0,1.25054]
[1776889282443,79.58,78584.64,0.0,0.99308,0.0,1.25054]
[1776889282513,79.58,78584.34,0.0,0.99308,0.0,1.25071]
[1776889282870,79.58,78584.34,0.0,0.99308,0.0,1.25071]
[1776889282940,79.58,78584.34,0.0,0.99308,0.0,1.25071]
[1776889286545,79.58,78576.2,0.0,0.99305,0.0,1.25545]
[1776889287551,79.58,78570.09,0.0,0.99303,0.0,1.25901]
[1776889291579,79.58,78566.85,0.0,0.99302,0.0,1.25969]
[1776889292450,79.58,78566.85,0.0,0.99302,0.0,1.25969]
[1776889292587,79.58,78565.25,0.0,0.99302,0.0,1.26063]
[1776889293998,79.58,78564.9,0.0,0.99301,0.0,1.26083]
[1776889295200,79.58,78564.68,0.0,0.99301,0.0,1.26096]
[1776889295608,79.58,78554.73,0.0,0.99298,0.0,1.26679]
[1776889296615,79.58,78552.07,0.0,0.99297,0.0,1.26835]
[1776889297622,79.58,78548.98,0.0,0.99295,0.0,1.27017]
[1776889298782,79.58,78548.56,0.0,0.99295,0.0,1.27042]
[1776889299636,79.58,78549.03,0.0,0.99295,0.0,1.27014]
[1776889304671,79.58,78551.16,0.0,0.99296,0.0,1.26889]
[1776889307652,79.58,78552.75,0.0,0.99297,0.0,1.26796]
[1776889307691,79.58,78559.74,0.0,0.993,0.0,1.26385]
[1776889308699,79.58,78565.99,0.0,0.99302,0.0,1.2602]
[1776889309914,79.58,78565.99,0.0,0.99302,0.0,1.2602]
[1776889309942,79.58,78565.99,0.0,0.99302,0.0,1.2602]
[1776889310016,79.58,78563.46,0.0,0.99301,0.0,1.26168]
[1776889311720,79.58,78565.93,0.0,0.99302,0.0,1.26023]
[1776889313734,79.58,78568.59,0.0,0.99303,0.0,1.25868]
[1776889315466,79.58,78568.59,0.0,0.99303,0.0,1.25868]
[1776889315567,79.58,78566.51,0.0,0.99302,0.0,1.25989]
[1776889316300,79.58,78566.51,0.0,0.99302,0.0,1.25989]
[1776889316438,79.58,78566.51,0.0,0.99302,0.0,1.25989]
[1776889316512,79.58,78566.47,0.0,0.99302,0.0,1.25992]
[1776889320204,79.58,78566.15,0.0,0.99302,0.0,1.2601]
[1776889320305,79.58,78561.19,0.0,0.993,0.0,1.263]
[1776889320791,79.58,78551.63,0.0,0.99296,0.0,1.26861]
[1776889321798,79.58,78544.72,0.0,0.99294,0.0,1.27268]
[1776889323598,79.58,78544.72,0.0,0.99294,0.0,1.27268]
[1776889323630,79.58,78546.53,0.0,0.99295,0.0,1.27161]
[1776889323812,79.58,78543.72,0.0,0.99293,0.0,1.27327]
[1776889326833,79.58,78531.83,0.0,0.99289,0.0,1.2803]
[1776889327841,79.58,78514.46,0.0,0.99282,0.0,1.29062]
[1776889328847,79.58,78517.72,0.0,0.99283,0.0,1.28868]
[1776889331871,79.58,78512.22,0.0,0.99281,0.0,1.29196]
[1776889333216,79.58,78512.22,0.0,0.99281,0.0,1.29196]
[1776889333309,79.58,78515.14,0.0,0.99282,0.0,1.29022]
[1776889335899,79.58,78512.23,0.0,0.99281,0.0,1.29195]
[1776889337203,79.58,78512.23,0.0,0.99281,0.0,1.29195]
[1776889337228,79.58,78512.64,0.0,0.99282,0.0,1.29171]
[1776889338920,79.58,78515.41,0.0,0.99283,0.0,1.29006]
[1776889341319,79.58,78513.31,0.0,0.99282,0.0,1.29131]
[1776889341438,79.58,78513.31,0.0,0.99282,0.0,1.29131]
[1776889341539,79.58,78513.42,0.0,0.99282,0.0,1.29124]
[1776889342949,79.58,78516.17,0.0,0.99283,0.0,1.2896]
[1776889343851,79.58,78516.17,0.0,0.99283,0.0,1.2896]
[1776889343948,79.58,78516.17,0.0,0.99283,0.0,1.2896]
[1776889344962,79.58,78519.18,0.0,0.99284,0.0,1.28781]
[1776889346512,79.58,78519.18,0.0,0.99284,0.0,1.28781]
[1776889346692,79.58,78519.18,0.0,0.99284,0.0,1.28781]
[1776889346542,79.58,78521.96,0.0,0.99285,0.0,1.28616]
[1776889346976,79.58,78524.53,0.0,0.99286,0.0,1.28463]
[1776889347982,79.58,78534.24,0.0,0.9929,0.0,1.27887]
[1776889348990,79.58,78541.87,0.0,0.99293,0.0,1.27436]
[1776889350636,79.58,78541.87,0.0,0.99293,0.0,1.27436]
[1776889350694,79.58,78541.87,0.0,0.99293,0.0,1.27436]
[1776889350720,79.58,78543.24,0.0,0.99293,0.0,1.27355]
[1776889353019,79.58,78550.26,0.0,0.99297,0.0,1.2682]
[1776889354198,79.58,78550.26,0.0,0.99297,0.0,1.2682]
[1776889354442,79.58,78550.26,0.0,0.99297,0.0,1.2682]
[1776889356040,79.58,78556.25,0.0,0.99299,0.0,1.26468]
[1776889357047,79.58,78558.99,0.0,0.993,0.0,1.26308]
[1776889358843,79.58,78560.02,0.0,0.993,0.0,1.26248]
[1776889358942,79.58,78560.02,0.0,0.993,0.0,1.26248]
[1776889362194,79.58,78560.75,0.0,0.99301,0.0,1.26205]
[1776889362445,79.58,78560.75,0.0,0.99301,0.0,1.26205]
[1776889362509,79.58,78560.96,0.0,0.99301,0.0,1.26193]
[1776889364616,79.58,78560.28,0.0,0.993,0.0,1.26232]
[1776889364700,79.58,78560.28,0.0,0.993,0.0,1.26232]
[1776889368200,79.58,78562.61,0.0,0.99301,0.0,1.26096]
[1776889368441,79.58,78562.61,0.0,0.99301,0.0,1.26096]
[1776889368542,79.58,78567.94,0.0,0.99303,0.0,1.25785]
[1776889368812,79.58,78567.94,0.0,0.99303,0.0,1.25785]
[1776889368941,79.58,78567.94,0.0,0.99303,0.0,1.25785]
[1776889369132,79.58,78569.8,0.0,0.99304,0.0,1.25676]
[1776889372152,79.58,78572.34,0.0,0.99305,0.0,1.25528]
[1776889374167,79.58,78575.09,0.0,0.99306,0.0,1.25368]
[1776889375134,79.58,78575.09,0.0,0.99306,0.0,1.25368]
[1776889375199,79.58,78575.09,0.0,0.99306,0.0,1.25368]
[1776889375299,79.58,78577.16,0.0,0.99307,0.0,1.25247]
[1776889377188,79.58,78579.1,0.0,0.99307,0.0,1.25135]
[1776889382223,79.58,78578.74,0.0,0.99307,0.0,1.25156]
[1776889384237,79.58,78569.36,0.0,0.99304,0.0,1.25702]
[1776889385199,79.58,78569.36,0.0,0.99304,0.0,1.25702]
[1776889385419,79.58,78561.82,0.0,0.99301,0.0,1.26142]
[1776889386713,79.58,78561.82,0.0,0.99301,0.0,1.26142]
[1776889386942,79.58,78562.71,0.0,0.99301,0.0,1.2609]
[1776889389202,79.58,78563.76,0.0,0.99302,0.0,1.26029]
[1776889389272,79.58,78564.4,0.0,0.99302,0.0,1.25991]
[1776889391286,79.58,78568.28,0.0,0.99303,0.0,1.25765]
[1776889392293,79.58,78574.05,0.0,0.99306,0.0,1.25428]
[1776889392858,79.58,78574.05,0.0,0.99306,0.0,1.25428]
[1776889392940,79.58,78574.05,0.0,0.99306,0.0,1.25428]
[1776889397629,79.58,78575.7,0.0,0.99306,0.0,1.25332]
[1776889397698,79.58,78575.7,0.0,0.99306,0.0,1.25332]
[1776889397773,79.58,78576.29,0.0,0.99306,0.0,1.25298]
[1776889398732,79.58,78576.29,0.0,0.99306,0.0,1.25298]
[1776889398938,79.58,78576.48,0.0,0.99306,0.0,1.25287]
[1776889404377,79.58,78577.06,0.0,0.99307,0.0,1.25253]
[1776889405825,79.58,78577.06,0.0,0.99307,0.0,1.25253]
[1776889405384,79.58,78584.67,0.0,0.9931,0.0,1.24811]
[1776889406391,79.58,78586.11,0.0,0.9931,0.0,1.24728]
[1776889407398,79.58,78580.56,0.0,0.99308,0.0,1.2505]
[1776889408966,79.58,78581.02,0.0,0.99308,0.0,1.25023]
[1776889409412,79.58,78580.75,0.0,0.99308,0.0,1.25039]
[1776889414446,79.58,78580.96,0.0,0.99309,0.0,1.24906]
[1776889419210,79.58,78581.79,0.0,0.99309,0.0,1.24858]
[1776889419445,79.58,78581.79,0.0,0.99309,0.0,1.24858]
[1776889423693,79.58,78582.52,0.0,0.99309,0.0,1.24816]
[1776889423795,79.58,78585.43,0.0,0.9931,0.0,1.24647]
[1776889425291,79.58,78585.54,0.0,0.99311,0.0,1.24641]
[1776889425441,79.58,78585.54,0.0,0.99311,0.0,1.24641]
[1776889430560,79.58,78585.95,0.0,0.99311,0.0,1.24617]
[1776889435595,79.58,78588.39,0.0,0.99312,0.0,1.24476]
[1776889436606,79.58,78592.21,0.0,0.99313,0.0,1.24255]
[1776889437608,79.58,78602.62,0.0,0.99317,0.0,1.23655]
[1776889438616,79.58,78604.7,0.0,0.99318,0.0,1.23535]
[1776889441491,79.58,78606.22,0.0,0.99318,0.0,1.23448]
[1776889441691,79.58,78606.22,0.0,0.99318,0.0,1.23448]
[1776889441777,79.58,78610.78,0.0,0.9932,0.0,1.23186]
[1776889445499,79.58,78611.34,0.0,0.9932,0.0,1.23154]
[1776889446151,79.58,78611.23,0.0,0.9932,0.0,1.2316]
[1776889446197,79.58,78611.23,0.0,0.9932,0.0,1.2316]
[1776889451707,79.58,78610.96,0.0,0.9932,0.0,1.23176]
[1776889453683,79.58,78612.06,0.0,0.9932,0.0,1.23113]
[1776889453938,79.58,78611.3,0.0,0.9932,0.0,1.23156]
[1776889458470,79.58,78611.69,0.0,0.9932,0.0,1.23134]
[1776889458943,79.58,78610.43,0.0,0.9932,0.0,1.23206]
[1776889459860,79.58,78610.43,0.0,0.9932,0.0,1.23206]
[1776889459763,79.58,78609.62,0.0,0.99319,0.0,1.23253]
[1776889459937,79.58,78609.62,0.0,0.99319,0.0,1.23253]
[1776889463791,79.58,78593.21,0.0,0.99313,0.0,1.24197]
[1776889464798,79.58,78580.63,0.0,0.99309,0.0,1.24925]
[1776889465806,79.58,78570.83,0.0,0.99305,0.0,1.25495]
[1776889466813,79.58,78559.9,0.0,0.99301,0.0,1.26133]
[1776889467820,79.58,78558.62,0.0,0.993,0.0,1.26208]
[1776889471658,79.58,78555.77,0.0,0.99299,0.0,1.26375]
[1776889471693,79.58,78555.77,0.0,0.99299,0.0,1.26375]
[1776889472671,79.58,78555.65,0.0,0.993,0.0,1.26261]
[1776889472690,79.58,78555.65,0.0,0.993,0.0,1.26261]
[1776889472855,79.58,78556.13,0.0,0.993,0.0,1.26233]
[1776889474869,79.58,78569.1,0.0,0.99305,0.0,1.25475]
[1776889475876,79.58,78578.09,0.0,0.99308,0.0,1.24952]
[1776889476883,79.58,78581.74,0.0,0.9931,0.0,1.2474]
[1776889478194,79.58,78581.05,0.0,0.99309,0.0,1.2478]
[1776889478442,79.58,78581.05,0.0,0.99309,0.0,1.2478]
[1776889479389,79.58,78581.05,0.0,0.99309,0.0,1.2478]
[1776889479444,79.58,78581.05,0.0,0.99309,0.0,1.2478]
[1776889479490,79.58,78580.97,0.0,0.99309,0.0,1.24785]
[1776889484939,79.58,78580.94,0.0,0.99309,0.0,1.24787]
[1776889486414,79.58,78580.94,0.0,0.99309,0.0,1.24787]
[1776889486438,79.58,78580.94,0.0,0.99309,0.0,1.24787]
[1776889491437,79.58,78580.66,0.0,0.99309,0.0,1.24803]
[1776889491701,79.58,78580.66,0.0,0.99309,0.0,1.24803]
[1776889491872,79.58,78580.66,0.0,0.99309,0.0,1.24803]
[1776889491938,79.58,78581.31,0.0,0.9931,0.0,1.24765]
[1776889492699,79.58,78580.84,0.0,0.99309,0.0,1.24793]
[1776889498031,79.58,78580.95,0.0,0.99309,0.0,1.24786]
[1776889499536,79.58,78580.95,0.0,0.99309,0.0,1.24786]
[1776889499697,79.58,78580.95,0.0,0.99309,0.0,1.24786]
[1776889500930,79.58,78583.19,0.0,0.9931,0.0,1.24656]
[1776889500942,79.58,78583.19,0.0,0.9931,0.0,1.24656]
[1776889501051,79.58,78590.17,0.0,0.99313,0.0,1.24253]
[1776889506087,79.58,78591.08,0.0,0.99313,0.0,1.242]
[1776889507782,79.58,78591.08,0.0,0.99313,0.0,1.242]
[1776889509304,79.58,78593.55,0.0,0.99314,0.0,1.24057]
[1776889509439,79.58,78593.55,0.0,0.99314,0.0,1.24057]
[1776889513785,79.58,78593.3,0.0,0.99314,0.0,1.24072]
[1776889513823,79.58,78587.12,0.0,0.99312,0.0,1.24429]
[1776889513942,79.58,78587.12,0.0,0.99312,0.0,1.24429]
[1776889514295,79.58,78587.12,0.0,0.99312,0.0,1.24429]
[1776889514441,79.58,78587.12,0.0,0.99312,0.0,1.24429]
[1776889514542,79.58,78581.14,0.0,0.9931,0.0,1.24775]
[1776889516156,79.58,78584.48,0.0,0.99311,0.0,1.24582]
[1776889517100,79.58,78584.48,0.0,0.99311,0.0,1.24582]
[1776889517200,79.58,78584.48,0.0,0.99311,0.0,1.24582]
[1776889517300,79.58,78584.57,0.0,0.99311,0.0,1.24576]
[1776889522434,79.58,78585.43,0.0,0.99311,0.0,1.24527]
[1776889522696,79.58,78585.43,0.0,0.99311,0.0,1.24527]
[1776889522774,79.58,78589.2,0.0,0.99313,0.0,1.24309]
[1776889523319,79.58,78589.2,0.0,0.99313,0.0,1.24309]
[1776889523438,79.58,78589.2,0.0,0.99313,0.0,1.24309]
[1776889523525,79.58,78593.91,0.0,0.99314,0.0,1.24037]
[1776889527370,79.58,78596.46,0.0,0.99315,0.0,1.2389]
[1776889527437,79.58,78596.46,0.0,0.99315,0.0,1.2389]
[1776889533276,79.58,78599.9,0.0,0.99317,0.0,1.23572]
[1776889534196,79.58,78599.9,0.0,0.99317,0.0,1.23572]
[1776889534436,79.58,78599.9,0.0,0.99317,0.0,1.23572]
[1776889534967,79.58,78600.05,0.0,0.99317,0.0,1.23563]
[1776889535191,79.58,78600.05,0.0,0.99317,0.0,1.23563]
[1776889535291,79.58,78600.39,0.0,0.99317,0.0,1.23544]
[1776889539560,79.58,78602.4,0.0,0.99318,0.0,1.23428]
[1776889539688,79.58,78602.4,0.0,0.99318,0.0,1.23428]
[1776889543763,79.58,78601.88,0.0,0.99318,0.0,1.23458]
[1776889543940,79.58,78601.88,0.0,0.99318,0.0,1.23458]
[1776889543865,79.58,78602.23,0.0,0.99318,0.0,1.23438]
[1776889545469,79.58,78602.89,0.0,0.99318,0.0,1.234]
[1776889545695,79.58,78602.89,0.0,0.99318,0.0,1.234]
[1776889548772,79.58,78605.85,0.0,0.99319,0.0,1.2323]
[1776889548945,79.58,78605.85,0.0,0.99319,0.0,1.2323]
[1776889548804,79.58,78608.2,0.0,0.9932,0.0,1.23095]
[1776889552315,79.58,78609.23,0.0,0.99321,0.0,1.23036]
[1776889552438,79.58,78609.23,0.0,0.99321,0.0,1.23036]
[1776889557259,79.58,78611.73,0.0,0.99321,0.0,1.22893]
[1776889558267,79.58,78611.24,0.0,0.99321,0.0,1.22921]
[1776889558438,79.58,78611.24,0.0,0.99321,0.0,1.22921]
[1776889558451,79.58,78611.93,0.0,0.99322,0.0,1.22882]
[1776889563487,79.58,78613.0,0.0,0.99322,0.0,1.2282]
[1776889565501,79.58,78620.21,0.0,0.99325,0.0,1.22408]
[1776889567040,79.58,78620.37,0.0,0.99325,0.0,1.22399]
[1776889567200,79.58,78620.37,0.0,0.99325,0.0,1.22399]
[1776889567515,79.58,78620.66,0.0,0.99325,0.0,1.22383]
[1776889572550,79.58,78621.13,0.0,0.99325,0.0,1.22356]
[1776889573557,79.58,78615.97,0.0,0.99323,0.0,1.22651]
[1776889574564,79.58,78608.83,0.0,0.9932,0.0,1.23059]
[1776889575571,79.58,78604.7,0.0,0.99319,0.0,1.23296]
[1776889576578,79.58,78600.09,0.0,0.99317,0.0,1.23561]
[1776889577272,79.58,78600.09,0.0,0.99317,0.0,1.23561]
[1776889577437,79.58,78600.09,0.0,0.99317,0.0,1.23561]
[1776889581845,79.58,78598.07,0.0,0.99316,0.0,1.23677]
[1776889581939,79.58,78598.07,0.0,0.99316,0.0,1.23677]
[1776889581941,79.58,78594.62,0.0,0.99315,0.0,1.23876]
[1776889582942,79.58,78594.62,0.0,0.99315,0.0,1.23876]
[1776889584634,79.58,78598.92,0.0,0.99317,0.0,1.23628]
[1776889585870,79.58,78598.92,0.0,0.99317,0.0,1.23628]
[1776889585942,79.58,78598.92,0.0,0.99317,0.0,1.23628]
[1776889585961,79.58,78599.74,0.0,0.99317,0.0,1.23581]
[1776889586648,79.58,78607.36,0.0,0.9932,0.0,1.23143]
[1776889587655,79.58,78603.96,0.0,0.99319,0.0,1.23339]
[1776889588936,79.58,78603.96,0.0,0.99319,0.0,1.23339]
[1776889589259,79.58,78606.43,0.0,0.9932,0.0,1.23197]
[1776889589440,79.58,78606.43,0.0,0.9932,0.0,1.23197]
[1776889589668,79.58,78606.47,0.0,0.9932,0.0,1.23195]
[1776889594704,79.58,78606.56,0.0,0.9932,0.0,1.2307]
[1776889597172,79.58,78606.56,0.0,0.9932,0.0,1.2307]
[1776889597725,79.58,78616.23,0.0,0.99324,0.0,1.22517]
[1776889598731,79.58,78623.49,0.0,0.99326,0.0,1.22103]
[1776889599542,79.58,78623.49,0.0,0.99326,0.0,1.22103]
[1776889599949,79.58,78623.68,0.0,0.99326,0.0,1.22092]
[1776889600402,79.58,78623.68,0.0,0.99326,0.0,1.22092]
[1776889601203,79.58,78624.04,0.0,0.99327,0.0,1.22072]
[1776889606791,79.58,78624.63,0.0,0.99327,0.0,1.22038]
[1776889610047,79.58,78625.09,0.0,0.99327,0.0,1.22012]
[1776889610195,79.58,78625.09,0.0,0.99327,0.0,1.22012]
[1776889610451,79.58,78625.09,0.0,0.99327,0.0,1.22012]
[1776889610693,79.58,78625.09,0.0,0.99327,0.0,1.22012]
[1776889611827,79.58,78625.21,0.0,0.99327,0.0,1.22005]
[1776889616535,79.58,78623.63,0.0,0.99326,0.0,1.22095]
[1776889616689,79.58,78623.63,0.0,0.99326,0.0,1.22095]
[1776889616862,79.58,78623.41,0.0,0.99326,0.0,1.22107]
[1776889617166,79.58,78623.41,0.0,0.99326,0.0,1.22107]
[1776889617290,79.58,78623.41,0.0,0.99326,0.0,1.22107]
[1776889617435,79.58,78623.41,0.0,0.99326,0.0,1.22107]
[1776889621295,79.58,78621.09,0.0,0.99326,0.0,1.2224]
[1776889621440,79.58,78621.09,0.0,0.99326,0.0,1.2224]
[1776889621464,79.58,78621.09,0.0,0.99326,0.0,1.2224]
[1776889621692,79.58,78621.09,0.0,0.99326,0.0,1.2224]
[1776889621897,79.58,78619.84,0.0,0.99325,0.0,1.22311]
[1776889622903,79.58,78613.77,0.0,0.99323,0.0,1.22657]
[1776889623557,79.58,78613.77,0.0,0.99323,0.0,1.22657]
[1776889623698,79.58,78613.77,0.0,0.99323,0.0,1.22657]
[1776889623943,79.58,78613.77,0.0,0.99323,0.0,1.22657]
[1776889623911,79.58,78610.14,0.0,0.99322,0.0,1.22865]
[1776889624190,79.58,78610.14,0.0,0.99322,0.0,1.22865]
[1776889628946,79.58,78607.3,0.0,0.9932,0.0,1.23028]
[1776889630665,79.58,78606.55,0.0,0.9932,0.0,1.23071]
[1776889630689,79.58,78606.55,0.0,0.9932,0.0,1.23071]
[1776889630959,79.58,78606.44,0.0,0.9932,0.0,1.23077]
[1776889632656,79.58,78605.86,0.0,0.9932,0.0,1.2311]
[1776889632694,79.58,78605.86,0.0,0.9932,0.0,1.2311]
[1776889638009,79.58,78607.27,0.0,0.9932,0.0,1.23029]
[1776889642037,79.58,78610.12,0.0,0.99322,0.0,1.22866]
[1776889642521,79.58,78610.12,0.0,0.99322,0.0,1.22866]
[1776889642696,79.58,78610.12,0.0,0.99322,0.0,1.22866]
[1776889642899,79.58,78610.12,0.0,0.99322,0.0,1.22866]
[1776889642938,79.58,78610.12,0.0,0.99322,0.0,1.22866]
[1776889643044,79.58,78610.27,0.0,0.99322,0.0,1.22857]
[1776889644051,79.58,78615.38,0.0,0.99323,0.0,1.22565]
[1776889646620,79.58,78615.7,0.0,0.99324,0.0,1.22547]
[1776889646690,79.58,78615.7,0.0,0.99324,0.0,1.22547]
[1776889646791,79.58,78616.61,0.0,0.99324,0.0,1.22495]
[1776889648322,79.58,78616.62,0.0,0.99324,0.0,1.22494]
[1776889649357,79.58,78617.3,0.0,0.99324,0.0,1.22456]
[1776889649440,79.58,78617.3,0.0,0.99324,0.0,1.22456]
[1776889654964,79.58,78619.11,0.0,0.99325,0.0,1.22234]
[1776889655063,79.58,78622.4,0.0,0.99327,0.0,1.22046]
[1776889655195,79.58,78622.4,0.0,0.99327,0.0,1.22046]
[1776889655464,79.58,78622.4,0.0,0.99327,0.0,1.22046]
[1776889655695,79.58,78622.4,0.0,0.99327,0.0,1.22046]
[1776889661170,79.58,78624.53,0.0,0.99327,0.0,1.21925]
[1776889666205,79.58,78624.83,0.0,0.99328,0.0,1.21908]
[1776889667212,79.58,78619.65,0.0,0.99326,0.0,1.22203]
[1776889668202,79.58,78619.65,0.0,0.99326,0.0,1.22203]
[1776889668439,79.58,78619.65,0.0,0.99326,0.0,1.22203]
[1776889668698,79.58,78619.65,0.0,0.99326,0.0,1.22203]
[1776889668799,79.58,78616.0,0.0,0.99324,0.0,1.22411]
[1776889673610,79.58,78618.09,0.0,0.99325,0.0,1.22292]
[1776889680091,79.58,78618.04,0.0,0.99325,0.0,1.22295]
[1776889680207,79.58,78618.49,0.0,0.99325,0.0,1.22269]
[1776889680405,79.58,78618.49,0.0,0.99325,0.0,1.22269]
[1776889680440,79.58,78618.49,0.0,0.99325,0.0,1.22269]
[1776889680539,79.58,78618.44,0.0,0.99325,0.0,1.22272]
[1776889684696,79.58,78620.78,0.0,0.99326,0.0,1.22138]
[1776889684927,79.58,78620.78,0.0,0.99326,0.0,1.22138]
[1776889684944,79.58,78620.78,0.0,0.99326,0.0,1.22138]
[1776889684976,79.58,78621.62,0.0,0.99326,0.0,1.22091]
[1776889685339,79.58,78624.75,0.0,0.99328,0.0,1.21913]
[1776889690374,79.58,78626.52,0.0,0.99328,0.0,1.21812]
[1776889691206,79.58,78626.52,0.0,0.99328,0.0,1.21812]
[1776889691440,79.58,78626.52,0.0,0.99328,0.0,1.21812]
[1776889693939,79.58,78625.74,0.0,0.99328,0.0,1.21856]
[1776889694011,79.58,78624.68,0.0,0.99327,0.0,1.21916]
[1776889694194,79.58,78624.68,0.0,0.99327,0.0,1.21916]
[1776889694402,79.58,78620.21,0.0,0.99326,0.0,1.22171]
[1776889695432,79.58,78620.21,0.0,0.99326,0.0,1.22171]
[1776889695689,79.58,78620.21,0.0,0.99326,0.0,1.22171]
[1776889701453,79.58,78617.95,0.0,0.99325,0.0,1.223]
[1776889703592,79.58,78620.13,0.0,0.99326,0.0,1.22175]
[1776889703688,79.58,78620.13,0.0,0.99326,0.0,1.22175]
[1776889704037,79.58,78620.13,0.0,0.99326,0.0,1.22175]
[1776889703794,79.58,78619.76,0.0,0.99326,0.0,1.22197]
[1776889704195,79.58,78619.76,0.0,0.99326,0.0,1.22197]
[1776889705480,79.58,78622.74,0.0,0.99327,0.0,1.22027]
[1776889710238,79.58,78623.15,0.0,0.99327,0.0,1.22004]
[1776889710778,79.58,78623.15,0.0,0.99327,0.0,1.22004]
[1776889710940,79.58,78623.15,0.0,0.99327,0.0,1.22004]
[1776889711129,79.58,78627.79,0.0,0.99329,0.0,1.21621]
[1776889711193,79.58,78627.79,0.0,0.99329,0.0,1.21621]
[1776889714656,79.58,78630.14,0.0,0.9933,0.0,1.21488]
[1776889716517,79.58,78631.01,0.0,0.9933,0.0,1.21439]
[1776889716689,79.58,78631.01,0.0,0.9933,0.0,1.21439]
[1776889719123,79.58,78631.18,0.0,0.9933,0.0,1.21429]
[1776889719205,79.58,78631.18,0.0,0.9933,0.0,1.21429]
[1776889719578,79.58,78632.47,0.0,0.99331,0.0,1.21356]
[1776889721493,79.58,78633.29,0.0,0.99331,0.0,1.2131]
[1776889721692,79.58,78633.29,0.0,0.99331,0.0,1.2131]
[1776889727635,79.58,78634.15,0.0,0.99332,0.0,1.21261]
[1776889730922,79.58,78634.15,0.0,0.99332,0.0,1.21261]
[1776889730940,79.58,78634.15,0.0,0.99332,0.0,1.21261]
[1776889731024,79.58,78634.07,0.0,0.99332,0.0,1.21265]
[1776889731372,79.58,78634.07,0.0,0.99332,0.0,1.21265]
[1776889731438,79.58,78634.07,0.0,0.99332,0.0,1.21265]
[1776889736699,79.58,78633.84,0.0,0.99331,0.0,1.21278]
[1776889740165,79.58,78634.09,0.0,0.99332,0.0,1.21264]
[1776889740188,79.58,78634.09,0.0,0.99332,0.0,1.21264]
[1776889743601,79.58,78634.34,0.0,0.99332,0.0,1.2125]
[1776889743869,79.58,78634.34,0.0,0.99332,0.0,1.2125]
[1776889743943,79.58,78634.34,0.0,0.99332,0.0,1.2125]
[1776889743971,79.58,78630.14,0.0,0.9933,0.0,1.21488]
[1776889744791,79.58,78630.14,0.0,0.9933,0.0,1.21488]
[1776889744937,79.58,78630.14,0.0,0.9933,0.0,1.21488]
[1776889751161,79.58,78630.71,0.0,0.9933,0.0,1.21456]
[1776889751196,79.58,78631.31,0.0,0.99331,0.0,1.21422]
[1776889751604,79.58,78631.31,0.0,0.99331,0.0,1.21422]
[1776889751694,79.58,78631.31,0.0,0.99331,0.0,1.21422]
[1776889751804,79.58,78630.82,0.0,0.9933,0.0,1.21449]
[1776889754827,79.58,78625.66,0.0,0.99328,0.0,1.21742]
[1776889755705,79.58,78625.66,0.0,0.99328,0.0,1.21742]
[1776889755940,79.58,78625.66,0.0,0.99328,0.0,1.21742]
[1776889755953,79.58,78625.66,0.0,0.99328,0.0,1.21742]
[1776889756054,79.58,78621.24,0.0,0.99327,0.0,1.21994]
[1776889756211,79.58,78621.24,0.0,0.99327,0.0,1.21994]
[1776889756936,79.58,78618.98,0.0,0.99326,0.0,1.22122]
[1776889762882,79.58,78618.06,0.0,0.99326,0.0,1.22175]
[1776889767917,79.58,78617.93,0.0,0.99326,0.0,1.22182]
[1776889769130,79.58,78617.93,0.0,0.99326,0.0,1.22182]
[1776889769156,79.58,78617.65,0.0,0.99326,0.0,1.22198]
[1776889769200,79.58,78617.65,0.0,0.99326,0.0,1.22198]
[1776889769693,79.58,78617.65,0.0,0.99326,0.0,1.22198]
[1776889769941,79.58,78617.65,0.0,0.99326,0.0,1.22198]
[1776889770041,79.58,78618.16,0.0,0.99326,0.0,1.22169]
[1776889775470,79.58,78619.14,0.0,0.99327,0.0,1.21994]
[1776889776068,79.58,78619.14,0.0,0.99327,0.0,1.21994]
[1776889776169,79.58,78620.3,0.0,0.99327,0.0,1.21928]
[1776889776200,79.58,78620.3,0.0,0.99327,0.0,1.21928]
[1776889776644,79.58,78620.3,0.0,0.99327,0.0,1.21928]
[1776889776702,79.58,78620.3,0.0,0.99327,0.0,1.21928]
[1776889776979,79.58,78619.9,0.0,0.99327,0.0,1.21951]
[1776889782015,79.58,78620.12,0.0,0.99327,0.0,1.21939]
[1776889787049,79.58,78620.55,0.0,0.99327,0.0,1.21914]
[1776889788498,79.58,78620.51,0.0,0.99327,0.0,1.21917]
[1776889788553,79.58,78620.51,0.0,0.99327,0.0,1.21917]
[1776889788700,79.58,78620.51,0.0,0.99327,0.0,1.21917]
[1776889789064,79.58,78622.63,0.0,0.99328,0.0,1.21796]
[1776889790071,79.58,78628.06,0.0,0.9933,0.0,1.21488]
[1776889792195,79.58,78628.54,0.0,0.9933,0.0,1.2146]
[1776889792441,79.58,78629.58,0.0,0.99331,0.0,1.21401]
[1776889796126,79.58,78627.06,0.0,0.9933,0.0,1.21544]
[1776889797133,79.58,78620.95,0.0,0.99327,0.0,1.21891]
[1776889797497,79.58,78620.95,0.0,0.99327,0.0,1.21891]
[1776889797692,79.58,78620.95,0.0,0.99327,0.0,1.21891]
[1776889798140,79.58,78616.45,0.0,0.99326,0.0,1.22148]
[1776889801161,79.58,78619.43,0.0,0.99327,0.0,1.21978]
[1776889801389,79.58,78619.43,0.0,0.99327,0.0,1.21978]
[1776889801441,79.58,78619.43,0.0,0.99327,0.0,1.21978]
[1776889802168,79.58,78622.35,0.0,0.99328,0.0,1.21812]
[1776889806174,79.58,78622.34,0.0,0.99328,0.0,1.21812]
[1776889806193,79.58,78622.34,0.0,0.99328,0.0,1.21812]
[1776889813245,79.58,78622.75,0.0,0.99328,0.0,1.21789]
[1776889814359,79.58,78622.75,0.0,0.99328,0.0,1.21789]
[1776889814439,79.58,78622.75,0.0,0.99328,0.0,1.21789]
[1776889818262,79.58,78622.97,0.0,0.99328,0.0,1.21777]
[1776889824322,79.58,78623.6,0.0,0.99328,0.0,1.21741]
[1776889826152,79.58,78623.6,0.0,0.99328,0.0,1.21741]
[1776889826198,79.58,78623.6,0.0,0.99328,0.0,1.21741]
[1776889826336,79.58,78620.21,0.0,0.99327,0.0,1.21934]
[1776889827343,79.58,78614.83,0.0,0.99325,0.0,1.2224]
[1776889828350,79.58,78612.83,0.0,0.99324,0.0,1.22354]
[1776889829297,79.58,78612.83,0.0,0.99324,0.0,1.22354]
[1776889829445,79.58,78612.83,0.0,0.99324,0.0,1.22354]
[1776889830020,79.58,78610.86,0.0,0.99324,0.0,1.22467]
[1776889832379,79.58,78609.26,0.0,0.99324,0.0,1.22439]
[1776889834393,79.58,78607.11,0.0,0.99323,0.0,1.22562]
[1776889837414,79.58,78610.23,0.0,0.99324,0.0,1.22384]
[1776889838819,79.58,78610.23,0.0,0.99324,0.0,1.22384]
[1776889838941,79.58,78610.23,0.0,0.99324,0.0,1.22384]
[1776889843207,79.58,78610.98,0.0,0.99324,0.0,1.22341]
[1776889844197,79.58,78610.83,0.0,0.99324,0.0,1.22349]
[1776889843456,79.58,78613.25,0.0,0.99325,0.0,1.22211]
[1776889844442,79.58,78613.25,0.0,0.99325,0.0,1.22211]
[1776889849498,79.58,78612.8,0.0,0.99325,0.0,1.22237]
[1776889850652,79.58,78612.8,0.0,0.99325,0.0,1.22237]
[1776889850691,79.58,78612.8,0.0,0.99325,0.0,1.22237]
[1776889852519,79.58,78620.81,0.0,0.99328,0.0,1.21781]
[1776889857553,79.58,78619.55,0.0,0.99328,0.0,1.21853]
[1776889859128,79.58,78619.55,0.0,0.99328,0.0,1.21853]
[1776889859192,79.58,78619.55,0.0,0.99328,0.0,1.21853]
[1776889859568,79.58,78616.1,0.0,0.99326,0.0,1.22049]
[1776889865209,79.58,78617.02,0.0,0.99327,0.0,1.21996]
[1776889865441,79.58,78617.72,0.0,0.99327,0.0,1.21957]
[1776889865610,79.58,78619.61,0.0,0.99328,0.0,1.21849]
[1776889866621,79.58,78626.21,0.0,0.9933,0.0,1.21474]
[1776889870881,79.58,78626.25,0.0,0.9933,0.0,1.21472]
[1776889870943,79.58,78626.25,0.0,0.9933,0.0,1.21472]
[1776889876687,79.58,78625.79,0.0,0.9933,0.0,1.21498]
[1776889877989,79.58,78625.79,0.0,0.9933,0.0,1.21498]
[1776889878189,79.58,78625.79,0.0,0.9933,0.0,1.21498]
[1776889883565,79.58,78627.34,0.0,0.9933,0.0,1.2141]
[1776889886346,79.58,78626.84,0.0,0.9933,0.0,1.21439]
[1776889886443,79.58,78626.84,0.0,0.9933,0.0,1.21439]
[1776889887763,79.58,78622.76,0.0,0.99329,0.0,1.2167]
[1776889889778,79.58,78619.9,0.0,0.99328,0.0,1.21833]
[1776889895559,79.58,78619.06,0.0,0.99328,0.0,1.21762]
[1776889895688,79.58,78619.06,0.0,0.99328,0.0,1.21762]
[1776889900855,79.58,78619.48,0.0,0.99328,0.0,1.21738]
[1776889905890,79.58,78618.18,0.0,0.99328,0.0,1.21812]
[1776889909464,79.58,78617.35,0.0,0.99327,0.0,1.21859]
[1776889909690,79.58,78617.35,0.0,0.99327,0.0,1.21859]
[1776889917313,79.58,78616.52,0.0,0.99327,0.0,1.21906]
[1776889919994,79.58,78614.45,0.0,0.99326,0.0,1.22024]
[1776889925029,79.58,78614.53,0.0,0.99326,0.0,1.2202]
[1776889930064,79.58,78615.02,0.0,0.99327,0.0,1.21992]
[1776889935099,79.58,78615.05,0.0,0.99327,0.0,1.2199]
[1776889940135,79.58,78615.25,0.0,0.99327,0.0,1.21979]
[1776889945169,79.58,78615.14,0.0,0.99327,0.0,1.21985]
[1776889950204,79.58,78615.14,0.0,0.99327,0.0,1.21985]
[1776889952221,79.58,78621.7,0.0,0.9933,0.0,1.21493]
[1776889953228,79.58,78630.97,0.0,0.99333,0.0,1.20968]
[1776889954235,79.58,78632.26,0.0,0.99333,0.0,1.20895]
[1776889959271,79.58,78631.87,0.0,0.99333,0.0,1.20918]
[1776889964306,79.58,78634.69,0.0,0.99334,0.0,1.20758]
[1776889969342,79.58,78634.98,0.0,0.99334,0.0,1.20742]
[1776889975384,79.58,78635.73,0.0,0.99335,0.0,1.207]
[1776889976391,79.58,78638.05,0.0,0.99335,0.0,1.20569]
[1776889978405,79.58,78640.14,0.0,0.99336,0.0,1.20451]
[1776889980444,79.58,78640.23,0.0,0.99336,0.0,1.20446]
[1776889983191,79.58,78640.36,0.0,0.99336,0.0,1.20439]
[1776889983293,79.58,78639.75,0.0,0.99336,0.0,1.20473]
[1776889988482,79.58,78640.23,0.0,0.99336,0.0,1.20446]
[1776889993518,79.58,78641.28,0.0,0.99337,0.0,1.20387]
[1776889997059,79.58,78640.9,0.0,0.99337,0.0,1.20408]
[1776889997194,79.58,78640.9,0.0,0.99337,0.0,1.20408]
[1776890001195,79.58,78641.7,0.0,0.99337,0.0,1.20363]
[1776890002266,79.58,78641.4,0.0,0.99337,0.0,1.2038]
[1776890002367,79.58,78641.56,0.0,0.99337,0.0,1.20371]
[1776890002435,79.58,78641.56,0.0,0.99337,0.0,1.20371]
[1776890007616,79.58,78641.47,0.0,0.99337,0.0,1.20376]
[1776890012651,79.58,78641.3,0.0,0.99337,0.0,1.20268]
[1776890015203,79.58,78641.42,0.0,0.99337,0.0,1.20261]
[1776890015673,79.58,78635.99,0.0,0.99335,0.0,1.20567]
[1776890019268,79.58,78635.23,0.0,0.99335,0.0,1.2061]
[1776890019438,79.58,78635.23,0.0,0.99335,0.0,1.2061]
[1776890019303,79.58,78630.4,0.0,0.99333,0.0,1.20883]
[1776890019700,79.58,78624.75,0.0,0.99331,0.0,1.21202]
[1776890021714,79.58,78618.12,0.0,0.99329,0.0,1.21578]
[1776890022721,79.58,78611.16,0.0,0.99326,0.0,1.21974]
[1776890026145,79.58,78611.17,0.0,0.99326,0.0,1.21973]
[1776890026191,79.58,78611.17,0.0,0.99326,0.0,1.21973]
[1776890026201,79.58,78611.17,0.0,0.99326,0.0,1.21973]
[1776890026442,79.58,78611.17,0.0,0.99326,0.0,1.21973]
[1776890026246,79.58,78610.85,0.0,0.99326,0.0,1.21992]
[1776890033798,79.58,78600.68,0.0,0.99323,0.0,1.22572]
[1776890036377,79.58,78599.71,0.0,0.99322,0.0,1.22627]
[1776890036441,79.58,78599.71,0.0,0.99322,0.0,1.22627]
[1776890036608,79.58,78598.33,0.0,0.99322,0.0,1.22706]
[1776890036686,79.58,78598.33,0.0,0.99322,0.0,1.22706]
[1776890036819,79.58,78598.22,0.0,0.99322,0.0,1.22713]
[1776890041853,79.58,78599.09,0.0,0.99322,0.0,1.22663]
[1776890044440,79.58,78597.1,0.0,0.99321,0.0,1.22777]
[1776890044689,79.58,78594.78,0.0,0.9932,0.0,1.2291]
[1776890046889,79.58,78582.91,0.0,0.99316,0.0,1.23592]
[1776890047896,79.58,78576.94,0.0,0.99314,0.0,1.23936]
[1776890049441,79.58,78576.94,0.0,0.99314,0.0,1.23936]
[1776890049549,79.58,78576.7,0.0,0.99314,0.0,1.2395]
[1776890049691,79.58,78576.7,0.0,0.99314,0.0,1.2395]
[1776890049910,79.58,78576.89,0.0,0.99314,0.0,1.23939]
[1776890054944,79.58,78575.32,0.0,0.99313,0.0,1.24029]
[1776890057966,79.58,78571.62,0.0,0.99312,0.0,1.24243]
[1776890061994,79.58,78568.4,0.0,0.99311,0.0,1.2443]
[1776890062947,79.58,78568.4,0.0,0.99311,0.0,1.2443]
[1776890062997,79.58,78568.4,0.0,0.99311,0.0,1.2443]
[1776890063189,79.58,78568.4,0.0,0.99311,0.0,1.2443]
[1776890063243,79.58,78568.4,0.0,0.99311,0.0,1.2443]
[1776890068738,79.58,78568.66,0.0,0.99311,0.0,1.24415]
[1776890068831,79.58,78568.66,0.0,0.99311,0.0,1.24415]
[1776890068942,79.58,78568.66,0.0,0.99311,0.0,1.24415]
[1776890069043,79.58,78568.69,0.0,0.99311,0.0,1.24413]
[1776890074078,79.58,78567.7,0.0,0.99311,0.0,1.2435]
[1776890075249,79.58,78567.7,0.0,0.99311,0.0,1.2435]
[1776890075304,79.58,78567.7,0.0,0.99311,0.0,1.2435]
[1776890075440,79.58,78567.7,0.0,0.99311,0.0,1.2435]
[1776890075350,79.58,78567.71,0.0,0.99311,0.0,1.24349]
[1776890080120,79.58,78572.28,0.0,0.99313,0.0,1.24085]
[1776890082754,79.58,78573.78,0.0,0.99313,0.0,1.23998]
[1776890082765,79.58,78573.78,0.0,0.99313,0.0,1.23998]
[1776890082942,79.58,78573.78,0.0,0.99313,0.0,1.23998]
[1776890083141,79.58,78574.23,0.0,0.99313,0.0,1.23972]
[1776890088176,79.58,78574.2,0.0,0.99313,0.0,1.23974]
[1776890090960,79.58,78574.29,0.0,0.99313,0.0,1.23969]
[1776890091007,79.58,78574.29,0.0,0.99313,0.0,1.23969]
[1776890091195,79.58,78574.29,0.0,0.99313,0.0,1.23969]
[1776890091295,79.58,78573.99,0.0,0.99313,0.0,1.23986]
[1776890097239,79.58,78572.36,0.0,0.99313,0.0,1.2408]
[1776890102274,79.58,78575.02,0.0,0.99314,0.0,1.23927]
[1776890104299,79.58,78575.5,0.0,0.99314,0.0,1.23899]
[1776890104308,79.58,78575.5,0.0,0.99314,0.0,1.23899]
[1776890104437,79.58,78575.5,0.0,0.99314,0.0,1.23899]
[1776890104400,79.58,78575.6,0.0,0.99314,0.0,1.23893]
[1776890106302,79.58,78572.17,0.0,0.99313,0.0,1.24091]
[1776890111337,79.58,78572.48,0.0,0.99313,0.0,1.24073]
[1776890117378,79.58,78572.47,0.0,0.99313,0.0,1.24074]
[1776890122414,79.58,78572.84,0.0,0.99313,0.0,1.24052]
[1776890122985,79.58,78572.84,0.0,0.99313,0.0,1.24052]
[1776890123141,79.58,78572.84,0.0,0.99313,0.0,1.24052]
[1776890123190,79.58,78572.84,0.0,0.99313,0.0,1.24052]
[1776890123243,79.58,78572.84,0.0,0.99313,0.0,1.24052]
[1776890128456,79.58,78575.18,0.0,0.99314,0.0,1.23917]
[1776890129074,79.58,78575.18,0.0,0.99314,0.0,1.23917]
[1776890129193,79.58,78575.18,0.0,0.99314,0.0,1.23917]
[1776890129227,79.58,78575.18,0.0,0.99314,0.0,1.23917]
[1776890129437,79.58,78575.18,0.0,0.99314,0.0,1.23917]
[1776890129538,79.58,78575.18,0.0,0.99314,0.0,1.23917]
[1776890134138,79.58,78576.44,0.0,0.99315,0.0,1.23725]
[1776890134200,79.58,78576.44,0.0,0.99315,0.0,1.23725]
[1776890137519,79.58,78571.79,0.0,0.99313,0.0,1.23993]
[1776890138699,79.58,78570.14,0.0,0.99313,0.0,1.24088]
[1776890138906,79.58,78570.14,0.0,0.99313,0.0,1.24088]
[1776890139534,79.58,78570.64,0.0,0.99313,0.0,1.24059]
[1776890142296,79.58,78570.86,0.0,0.99313,0.0,1.24047]
[1776890150611,79.58,78569.49,0.0,0.99312,0.0,1.24126]
[1776890154158,79.58,78568.52,0.0,0.99312,0.0,1.24182]
[1776890154200,79.58,78568.52,0.0,0.99312,0.0,1.24182]
[1776890154211,79.58,78568.52,0.0,0.99312,0.0,1.24182]
[1776890154444,79.58,78568.52,0.0,0.99312,0.0,1.24182]
[1776890154545,79.58,78568.34,0.0,0.99312,0.0,1.24192]
[1776890155646,79.58,78564.53,0.0,0.9931,0.0,1.24413]
[1776890160681,79.58,78563.55,0.0,0.9931,0.0,1.2447]
[1776890162804,79.58,78565.67,0.0,0.99311,0.0,1.24347]
[1776890162937,79.58,78565.67,0.0,0.99311,0.0,1.24347]
[1776890165717,79.58,78569.8,0.0,0.99312,0.0,1.24108]
[1776890167169,79.58,78569.8,0.0,0.99312,0.0,1.24108]
[1776890167208,79.58,78569.8,0.0,0.99312,0.0,1.24108]
[1776890167214,79.58,78569.76,0.0,0.99312,0.0,1.2411]
[1776890169690,79.58,78569.71,0.0,0.99312,0.0,1.24113]
[1776890169745,79.58,78573.6,0.0,0.99314,0.0,1.23888]
[1776890172766,79.58,78569.21,0.0,0.99312,0.0,1.24142]
[1776890174297,79.58,78569.21,0.0,0.99312,0.0,1.24142]
[1776890174372,79.58,78569.21,0.0,0.99312,0.0,1.24142]
[1776890174441,79.58,78569.21,0.0,0.99312,0.0,1.24142]
[1776890174542,79.58,78568.12,0.0,0.99312,0.0,1.24205]
[1776890180340,79.58,78570.17,0.0,0.99313,0.0,1.24086]
[1776890180424,79.58,78570.17,0.0,0.99313,0.0,1.24086]
[1776890180437,79.58,78570.17,0.0,0.99313,0.0,1.24086]
[1776890180442,79.58,78572.92,0.0,0.99314,0.0,1.23928]
[1776890185857,79.58,78574.12,0.0,0.99314,0.0,1.23858]
[1776890190864,79.58,78573.17,0.0,0.99314,0.0,1.23913]
[1776890190938,79.58,78573.17,0.0,0.99314,0.0,1.23913]
[1776890190951,79.58,78573.17,0.0,0.99314,0.0,1.23913]
[1776890191197,79.58,78573.17,0.0,0.99314,0.0,1.23913]
[1776890191300,79.58,78573.13,0.0,0.99314,0.0,1.23795]
[1776890196338,79.58,78574.08,0.0,0.99315,0.0,1.23741]
[1776890196440,79.58,78574.08,0.0,0.99315,0.0,1.23741]
[1776890201590,79.58,78573.21,0.0,0.99314,0.0,1.23791]
[1776890201649,79.58,78573.21,0.0,0.99314,0.0,1.23791]
[1776890201697,79.58,78573.21,0.0,0.99314,0.0,1.23791]
[1776890201973,79.58,78570.49,0.0,0.99313,0.0,1.23948]
[1776890203005,79.58,78545.6,0.0,0.99304,0.0,1.25392]
[1776890204101,79.58,78545.6,0.0,0.99304,0.0,1.25392]
[1776890204123,79.58,78529.71,0.0,0.99298,0.0,1.26322]
[1776890204998,79.58,78534.13,0.0,0.993,0.0,1.26063]
[1776890206726,79.58,78534.13,0.0,0.993,0.0,1.26063]
[1776890209027,79.58,78563.38,0.0,0.99311,0.0,1.24359]
[1776890210034,79.58,78572.39,0.0,0.99314,0.0,1.23838]
[1776890211041,79.58,78570.96,0.0,0.99313,0.0,1.23921]
[1776890213055,79.58,78566.91,0.0,0.99312,0.0,1.24155]
[1776890214061,79.58,78570.12,0.0,0.99313,0.0,1.23969]
[1776890214855,79.58,78570.12,0.0,0.99313,0.0,1.23969]
[1776890214947,79.58,78570.12,0.0,0.99313,0.0,1.23969]
[1776890215205,79.58,78570.12,0.0,0.99313,0.0,1.23969]
[1776890215250,79.58,78574.46,0.0,0.99315,0.0,1.23719]
[1776890218094,79.58,78568.83,0.0,0.99313,0.0,1.24044]
[1776890221305,79.58,78571.91,0.0,0.99314,0.0,1.23866]
[1776890221438,79.58,78571.91,0.0,0.99314,0.0,1.23866]
[1776890221512,79.58,78573.42,0.0,0.99314,0.0,1.23779]
[1776890224162,79.58,78570.73,0.0,0.99313,0.0,1.23934]
[1776890224195,79.58,78570.73,0.0,0.99313,0.0,1.23934]
[1776890224263,79.58,78566.14,0.0,0.99312,0.0,1.24199]
[1776890225145,79.58,78562.97,0.0,0.9931,0.0,1.24383]
[1776890227160,79.58,78570.57,0.0,0.99313,0.0,1.23943]
[1776890228592,79.58,78570.57,0.0,0.99313,0.0,1.23943]
[1776890228695,79.58,78570.57,0.0,0.99313,0.0,1.23943]
[1776890228753,79.58,78576.17,0.0,0.99315,0.0,1.2362]
[1776890229055,79.58,78576.17,0.0,0.99315,0.0,1.2362]
[1776890229336,79.58,78576.17,0.0,0.99315,0.0,1.2362]
[1776890229374,79.58,78566.06,0.0,0.99312,0.0,1.24204]
[1776890230181,79.58,78554.75,0.0,0.99307,0.0,1.2486]
[1776890231188,79.58,78539.61,0.0,0.99302,0.0,1.25742]
[1776890232195,79.58,78530.98,0.0,0.99298,0.0,1.26248]
[1776890234209,79.58,78532.12,0.0,0.99299,0.0,1.26181]
[1776890234804,79.58,78532.12,0.0,0.99299,0.0,1.26181]
[1776890234942,79.58,78532.12,0.0,0.99299,0.0,1.26181]
[1776890238237,79.58,78529.03,0.0,0.99298,0.0,1.26362]
[1776890239694,79.58,78529.03,0.0,0.99298,0.0,1.26362]
[1776890239941,79.58,78529.77,0.0,0.99298,0.0,1.26319]
[1776890240179,79.58,78529.77,0.0,0.99298,0.0,1.26319]
[1776890240437,79.58,78529.77,0.0,0.99298,0.0,1.26319]
[1776890240539,79.58,78530.0,0.0,0.99298,0.0,1.26305]
[1776890244033,79.58,78527.69,0.0,0.99297,0.0,1.26441]
[1776890244201,79.58,78527.69,0.0,0.99297,0.0,1.26441]
[1776890247487,79.58,78526.02,0.0,0.99297,0.0,1.26539]
[1776890247693,79.58,78526.02,0.0,0.99297,0.0,1.26539]
[1776890247527,79.58,78527.94,0.0,0.99297,0.0,1.26426]
[1776890248085,79.58,78527.94,0.0,0.99297,0.0,1.26426]
[1776890248193,79.58,78527.94,0.0,0.99297,0.0,1.26426]
[1776890252347,79.58,78527.31,0.0,0.99298,0.0,1.26341]
[1776890252440,79.58,78527.31,0.0,0.99298,0.0,1.26341]
[1776890252535,79.58,78528.89,0.0,0.99298,0.0,1.26248]
[1776890253822,79.58,78530.34,0.0,0.99299,0.0,1.26163]
[1776890253944,79.58,78530.34,0.0,0.99299,0.0,1.26163]
[1776890254349,79.58,78533.53,0.0,0.993,0.0,1.25976]
[1776890255356,79.58,78542.6,0.0,0.99303,0.0,1.25446]
[1776890256290,79.58,78542.6,0.0,0.99303,0.0,1.25446]
[1776890256417,79.58,78542.6,0.0,0.99303,0.0,1.25446]
[1776890256514,79.58,78549.46,0.0,0.99306,0.0,1.25046]
[1776890256919,79.58,78549.46,0.0,0.99306,0.0,1.25046]
[1776890256937,79.58,78549.46,0.0,0.99306,0.0,1.25046]
[1776890257370,79.58,78553.2,0.0,0.99307,0.0,1.24829]
[1776890259384,79.58,78556.15,0.0,0.99309,0.0,1.24658]
[1776890259897,79.58,78556.15,0.0,0.99309,0.0,1.24658]
[1776890259937,79.58,78556.15,0.0,0.99309,0.0,1.24658]
[1776890260391,79.58,78556.89,0.0,0.99309,0.0,1.24615]
[1776890261798,79.58,78555.9,0.0,0.99308,0.0,1.24672]
[1776890261939,79.58,78555.9,0.0,0.99308,0.0,1.24672]
[1776890267444,79.58,78557.83,0.0,0.99309,0.0,1.2456]
[1776890269381,79.58,78557.78,0.0,0.99309,0.0,1.24563]
[1776890269442,79.58,78557.78,0.0,0.99309,0.0,1.24563]
[1776890270532,79.58,78557.73,0.0,0.99309,0.0,1.24566]
[1776890270699,79.58,78557.73,0.0,0.99309,0.0,1.24566]
[1776890270757,79.58,78558.01,0.0,0.99309,0.0,1.2455]
[1776890275392,79.58,78558.83,0.0,0.9931,0.0,1.24502]
[1776890275435,79.58,78558.83,0.0,0.9931,0.0,1.24502]
[1776890280536,79.58,78559.29,0.0,0.9931,0.0,1.24475]
[1776890285571,79.58,78559.29,0.0,0.9931,0.0,1.24475]
[1776890287380,79.58,78560.7,0.0,0.9931,0.0,1.24394]
[1776890288512,79.58,78558.64,0.0,0.9931,0.0,1.24513]
[1776890288695,79.58,78558.64,0.0,0.9931,0.0,1.24513]
[1776890288795,79.58,78558.31,0.0,0.99309,0.0,1.24532]
[1776890294637,79.58,78557.64,0.0,0.99309,0.0,1.24571]
[1776890299672,79.58,78562.59,0.0,0.99311,0.0,1.24284]
[1776890304706,79.58,78563.76,0.0,0.99311,0.0,1.24217]
[1776890308734,79.58,78555.36,0.0,0.99308,0.0,1.24703]
[1776890310749,79.58,78555.02,0.0,0.99308,0.0,1.24723]
[1776890315783,79.58,78557.94,0.0,0.9931,0.0,1.24433]
[1776890320819,79.58,78557.86,0.0,0.9931,0.0,1.24438]
[1776890325854,79.58,78557.98,0.0,0.9931,0.0,1.24431]
[1776890330889,79.58,78559.56,0.0,0.9931,0.0,1.24339]
[1776890335925,79.58,78560.92,0.0,0.99311,0.0,1.2426]
[1776890340960,79.58,78557.8,0.0,0.9931,0.0,1.24441]
[1776890341967,79.58,78553.72,0.0,0.99308,0.0,1.24678]
[1776890343287,79.58,78548.06,0.0,0.99306,0.0,1.25007]
[1776890345262,79.58,78547.8,0.0,0.99306,0.0,1.25022]
[1776890345443,79.58,78547.8,0.0,0.99306,0.0,1.25022]
[1776890345540,79.58,78545.92,0.0,0.99305,0.0,1.25131]
[1776890350023,79.58,78542.94,0.0,0.99304,0.0,1.25305]
[1776890352037,79.58,78539.83,0.0,0.99303,0.0,1.25487]
[1776890354343,79.58,78539.98,0.0,0.99303,0.0,1.25478]
[1776890354691,79.58,78539.98,0.0,0.99303,0.0,1.25478]
[1776890358427,79.58,78540.67,0.0,0.99303,0.0,1.25438]
[1776890358442,79.58,78540.67,0.0,0.99303,0.0,1.25438]
[1776890358524,79.58,78546.85,0.0,0.99306,0.0,1.25077]
[1776890359008,79.58,78546.85,0.0,0.99306,0.0,1.25077]
[1776890359186,79.58,78546.85,0.0,0.99306,0.0,1.25077]
[1776890359288,79.58,78550.85,0.0,0.99307,0.0,1.24845]
[1776890362159,79.58,78552.95,0.0,0.99308,0.0,1.24723]
[1776890362215,79.58,78552.95,0.0,0.99308,0.0,1.24723]
[1776890362290,79.58,78552.95,0.0,0.99308,0.0,1.24723]
[1776890362439,79.58,78552.95,0.0,0.99308,0.0,1.24723]
[1776890362540,79.58,78553.59,0.0,0.99308,0.0,1.24685]
[1776890365129,79.58,78545.56,0.0,0.99305,0.0,1.25152]
[1776890366070,79.58,78545.56,0.0,0.99305,0.0,1.25152]
[1776890366195,79.58,78545.56,0.0,0.99305,0.0,1.25152]
[1776890366438,79.58,78545.56,0.0,0.99305,0.0,1.25152]
[1776890366539,79.58,78543.24,0.0,0.99304,0.0,1.25288]
[1776890369610,79.58,78541.8,0.0,0.99304,0.0,1.25372]
[1776890369695,79.58,78541.8,0.0,0.99304,0.0,1.25372]
[1776890369763,79.58,78541.65,0.0,0.99304,0.0,1.2538]
[1776890370040,79.58,78541.65,0.0,0.99304,0.0,1.2538]
[1776890370191,79.58,78541.65,0.0,0.99304,0.0,1.2538]
[1776890372178,79.58,78550.24,0.0,0.99308,0.0,1.24759]
[1776890373189,79.58,78550.24,0.0,0.99308,0.0,1.24759]
[1776890373377,79.58,78550.24,0.0,0.99308,0.0,1.24759]
[1776890373442,79.58,78550.24,0.0,0.99308,0.0,1.24759]
[1776890373471,79.58,78551.8,0.0,0.99308,0.0,1.24669]
[1776890379227,79.58,78551.84,0.0,0.99308,0.0,1.24666]
[1776890381241,79.58,78549.17,0.0,0.99307,0.0,1.24821]
[1776890383358,79.58,78548.75,0.0,0.99307,0.0,1.24846]
[1776890383440,79.58,78548.75,0.0,0.99307,0.0,1.24846]
[1776890383509,79.58,78548.53,0.0,0.99307,0.0,1.24859]
[1776890384226,79.58,78548.53,0.0,0.99307,0.0,1.24859]
[1776890384437,79.58,78548.53,0.0,0.99307,0.0,1.24859]
[1776890388290,79.58,78553.98,0.0,0.99309,0.0,1.24542]
[1776890389368,79.58,78553.98,0.0,0.99309,0.0,1.24542]
[1776890389437,79.58,78553.98,0.0,0.99309,0.0,1.24542]
[1776890389858,79.58,78553.98,0.0,0.99309,0.0,1.24542]
[1776890389528,79.58,78554.55,0.0,0.99309,0.0,1.24509]
[1776890389939,79.58,78554.55,0.0,0.99309,0.0,1.24509]
[1776890395591,79.58,78551.99,0.0,0.99308,0.0,1.24658]
[1776890395700,79.58,78551.99,0.0,0.99308,0.0,1.24658]
[1776890401381,79.58,78552.89,0.0,0.99309,0.0,1.24605]
[1776890402753,79.58,78552.89,0.0,0.99309,0.0,1.24605]
[1776890402763,79.58,78561.77,0.0,0.99312,0.0,1.24091]
[1776890402938,79.58,78561.77,0.0,0.99312,0.0,1.24091]
[1776890403814,79.58,78561.77,0.0,0.99312,0.0,1.24091]
[1776890403899,79.58,78564.39,0.0,0.99313,0.0,1.23939]
[1776890403940,79.58,78564.39,0.0,0.99313,0.0,1.23939]
[1776890409436,79.58,78563.41,0.0,0.99313,0.0,1.23996]
[1776890413737,79.58,78562.6,0.0,0.99312,0.0,1.24043]
[1776890413940,79.58,78562.6,0.0,0.99312,0.0,1.24043]
[1776890413822,79.58,78562.13,0.0,0.99312,0.0,1.2407]
[1776890414292,79.58,78562.13,0.0,0.99312,0.0,1.2407]
[1776890414438,79.58,78562.13,0.0,0.99312,0.0,1.2407]
[1776890419128,79.58,78563.37,0.0,0.99313,0.0,1.23998]
[1776890419200,79.58,78563.37,0.0,0.99313,0.0,1.23998]
[1776890419508,79.58,78563.27,0.0,0.99313,0.0,1.24004]
[1776890423536,79.58,78570.07,0.0,0.99315,0.0,1.23612]
[1776890424831,79.58,78570.07,0.0,0.99315,0.0,1.23612]
[1776890424938,79.58,78570.07,0.0,0.99315,0.0,1.23612]
[1776890425550,79.58,78574.79,0.0,0.99317,0.0,1.2334]
[1776890430585,79.58,78583.69,0.0,0.9932,0.0,1.22829]
[1776890432964,79.58,78586.04,0.0,0.99322,0.0,1.22575]
[1776890433192,79.58,78586.04,0.0,0.99322,0.0,1.22575]
[1776890433817,79.58,78586.04,0.0,0.99322,0.0,1.22575]
[1776890433944,79.58,78586.04,0.0,0.99322,0.0,1.22575]
[1776890433875,79.58,78585.91,0.0,0.99322,0.0,1.22582]
[1776890439648,79.58,78587.98,0.0,0.99322,0.0,1.22464]
[1776890441662,79.58,78594.02,0.0,0.99325,0.0,1.22119]
[1776890443763,79.58,78594.91,0.0,0.99325,0.0,1.22068]
[1776890443936,79.58,78594.91,0.0,0.99325,0.0,1.22068]
[1776890443864,79.58,78595.05,0.0,0.99325,0.0,1.2206]
[1776890444949,79.58,78595.05,0.0,0.99325,0.0,1.2206]
[1776890444683,79.58,78594.57,0.0,0.99325,0.0,1.22087]
[1776890445187,79.58,78594.57,0.0,0.99325,0.0,1.22087]
[1776890450725,79.58,78595.02,0.0,0.99325,0.0,1.22061]
[1776890454753,79.58,78586.7,0.0,0.99322,0.0,1.22537]
[1776890455348,79.58,78586.7,0.0,0.99322,0.0,1.22537]
[1776890455440,79.58,78586.7,0.0,0.99322,0.0,1.22537]
[1776890455760,79.58,78581.15,0.0,0.9932,0.0,1.22855]
[1776890456272,79.58,78581.15,0.0,0.9932,0.0,1.22855]
[1776890456447,79.58,78581.15,0.0,0.9932,0.0,1.22855]
[1776890456766,79.58,78578.87,0.0,0.99319,0.0,1.22986]
[1776890457774,79.58,78576.16,0.0,0.99318,0.0,1.23141]
[1776890459787,79.58,78571.42,0.0,0.99316,0.0,1.23414]
[1776890460394,79.58,78571.42,0.0,0.99316,0.0,1.23414]
[1776890460439,79.58,78571.42,0.0,0.99316,0.0,1.23414]
[1776890460796,79.58,78568.6,0.0,0.99315,0.0,1.23576]
[1776890461950,79.58,78568.6,0.0,0.99315,0.0,1.23576]
[1776890461976,79.58,78566.84,0.0,0.99315,0.0,1.23678]
[1776890462211,79.58,78566.84,0.0,0.99315,0.0,1.23678]
[1776890462810,79.58,78563.01,0.0,0.99313,0.0,1.23899]
[1776890463629,79.58,78563.01,0.0,0.99313,0.0,1.23899]
[1776890463696,79.58,78563.01,0.0,0.99313,0.0,1.23899]
[1776890463817,79.58,78559.29,0.0,0.99312,0.0,1.24114]
[1776890464824,79.58,78556.96,0.0,0.99311,0.0,1.24249]
[1776890465831,79.58,78553.4,0.0,0.99309,0.0,1.24455]
[1776890466736,79.58,78553.4,0.0,0.99309,0.0,1.24455]
[1776890466945,79.58,78553.4,0.0,0.99309,0.0,1.24455]
[1776890468977,79.58,78552.72,0.0,0.99309,0.0,1.24494]
[1776890468852,79.58,78556.31,0.0,0.99311,0.0,1.24286]
[1776890469200,79.58,78556.31,0.0,0.99311,0.0,1.24286]
[1776890469859,79.58,78557.01,0.0,0.99311,0.0,1.24246]
[1776890470858,79.58,78557.01,0.0,0.99311,0.0,1.24246]
[1776890470938,79.58,78557.01,0.0,0.99311,0.0,1.24246]
[1776890470867,79.58,78559.37,0.0,0.99312,0.0,1.24109]
[1776890474324,79.58,78560.75,0.0,0.99312,0.0,1.24029]
[1776890474436,79.58,78560.75,0.0,0.99312,0.0,1.24029]
[1776890478179,79.58,78559.58,0.0,0.99312,0.0,1.24097]
[1776890478186,79.58,78559.58,0.0,0.99312,0.0,1.24097]
[1776890478923,79.58,78559.89,0.0,0.99312,0.0,1.24079]
[1776890483957,79.58,78559.28,0.0,0.99312,0.0,1.24114]
[1776890488134,79.58,78559.25,0.0,0.99312,0.0,1.24116]
[1776890488194,79.58,78559.25,0.0,0.99312,0.0,1.24116]
[1776890491007,79.58,78561.58,0.0,0.99313,0.0,1.23861]
[1776890492693,79.58,78561.77,0.0,0.99313,0.0,1.2385]
[1776890492789,79.58,78561.77,0.0,0.99313,0.0,1.2385]
[1776890498056,79.58,78560.96,0.0,0.99313,0.0,1.23897]
[1776890499933,79.58,78560.96,0.0,0.99313,0.0,1.23897]
[1776890500203,79.58,78561.73,0.0,0.99313,0.0,1.23852]
[1776890503973,79.58,78560.3,0.0,0.99313,0.0,1.23935]
[1776890504200,79.58,78561.01,0.0,0.99313,0.0,1.23894]
[1776890504290,79.58,78561.01,0.0,0.99313,0.0,1.23894]
[1776890504437,79.58,78561.01,0.0,0.99313,0.0,1.23894]
[1776890504537,79.58,78562.34,0.0,0.99313,0.0,1.23817]
[1776890507119,79.58,78565.6,0.0,0.99315,0.0,1.23629]
[1776890510308,79.58,78564.55,0.0,0.99314,0.0,1.2369]
[1776890510442,79.58,78564.55,0.0,0.99314,0.0,1.2369]
[1776890516182,79.58,78563.58,0.0,0.99314,0.0,1.23746]
[1776890521217,79.58,78563.68,0.0,0.99314,0.0,1.2374]
[1776890522841,79.58,78563.68,0.0,0.99314,0.0,1.2374]
[1776890522940,79.58,78563.68,0.0,0.99314,0.0,1.2374]
[1776890524084,79.58,78562.71,0.0,0.99314,0.0,1.23796]
[1776890524202,79.58,78562.71,0.0,0.99314,0.0,1.23796]
[1776890524238,79.58,78558.72,0.0,0.99312,0.0,1.24026]
[1776890526109,79.58,78557.75,0.0,0.99312,0.0,1.24083]
[1776890526193,79.58,78557.75,0.0,0.99312,0.0,1.24083]
[1776890530661,79.58,78555.48,0.0,0.99311,0.0,1.24214]
[1776890530695,79.58,78555.48,0.0,0.99311,0.0,1.24214]
[1776890530712,79.58,78554.9,0.0,0.99311,0.0,1.24247]
[1776890531126,79.58,78554.9,0.0,0.99311,0.0,1.24247]
[1776890531200,79.58,78554.9,0.0,0.99311,0.0,1.24247]
[1776890536324,79.58,78555.9,0.0,0.99311,0.0,1.2419]
[1776890538479,79.58,78555.89,0.0,0.99311,0.0,1.2419]
[1776890538696,79.58,78555.89,0.0,0.99311,0.0,1.2419]
[1776890540352,79.58,78561.0,0.0,0.99313,0.0,1.23895]
[1776890541717,79.58,78561.0,0.0,0.99313,0.0,1.23895]
[1776890541939,79.58,78561.0,0.0,0.99313,0.0,1.23895]
[1776890542040,79.58,78564.08,0.0,0.99314,0.0,1.23717]
[1776890548409,79.58,78564.75,0.0,0.99314,0.0,1.23678]
[1776890550620,79.58,78566.35,0.0,0.99315,0.0,1.23586]
[1776890550693,79.58,78566.35,0.0,0.99315,0.0,1.23586]
[1776890556465,79.58,78564.52,0.0,0.99315,0.0,1.23571]
[1776890561500,79.58,78564.11,0.0,0.99315,0.0,1.23595]
[1776890566535,79.58,78564.28,0.0,0.99315,0.0,1.23585]
[1776890571570,79.58,78563.55,0.0,0.99315,0.0,1.23627]
[1776890573448,79.58,78563.34,0.0,0.99314,0.0,1.23639]
[1776890573693,79.58,78563.34,0.0,0.99314,0.0,1.23639]
[1776890574891,79.58,78562.78,0.0,0.99314,0.0,1.23672]
[1776890574939,79.58,78562.78,0.0,0.99314,0.0,1.23672]
[1776890575039,79.58,78563.15,0.0,0.99314,0.0,1.2365]
[1776890581553,79.58,78562.88,0.0,0.99314,0.0,1.23666]
[1776890581700,79.58,78562.88,0.0,0.99314,0.0,1.23666]
[1776890581803,79.58,78558.83,0.0,0.99313,0.0,1.239]
[1776890582647,79.58,78555.69,0.0,0.99312,0.0,1.24081]
[1776890584359,79.58,78553.0,0.0,0.99311,0.0,1.24237]
[1776890584436,79.58,78553.0,0.0,0.99311,0.0,1.24237]
[1776890585091,79.58,78553.0,0.0,0.99311,0.0,1.24237]
[1776890584664,79.58,78551.53,0.0,0.9931,0.0,1.24322]
[1776890585189,79.58,78551.53,0.0,0.9931,0.0,1.24322]
[1776890590706,79.58,78556.52,0.0,0.99312,0.0,1.24033]
[1776890591127,79.58,78556.52,0.0,0.99312,0.0,1.24033]
[1776890591195,79.58,78556.52,0.0,0.99312,0.0,1.24033]
[1776890591691,79.58,78556.52,0.0,0.99312,0.0,1.24033]
[1776890591938,79.58,78556.52,0.0,0.99312,0.0,1.24033]
[1776890592024,79.58,78557.7,0.0,0.99312,0.0,1.23965]
[1776890593726,79.58,78561.75,0.0,0.99314,0.0,1.23731]
[1776890597942,79.58,78560.37,0.0,0.99313,0.0,1.23811]
[1776890598192,79.58,78559.91,0.0,0.99313,0.0,1.23837]
[1776890603797,79.58,78556.09,0.0,0.99312,0.0,1.24058]
[1776890604254,79.58,78556.09,0.0,0.99312,0.0,1.24058]
[1776890604437,79.58,78556.09,0.0,0.99312,0.0,1.24058]
[1776890606016,79.58,78556.83,0.0,0.99312,0.0,1.24015]
[1776890606021,79.58,78556.72,0.0,0.99312,0.0,1.24022]
[1776890606199,79.58,78556.72,0.0,0.99312,0.0,1.24022]
[1776890611853,79.58,78557.71,0.0,0.99313,0.0,1.23844]
[1776890613229,79.58,78558.67,0.0,0.99313,0.0,1.23789]
[1776890613438,79.58,78558.67,0.0,0.99313,0.0,1.23789]
[1776890613868,79.58,78562.13,0.0,0.99315,0.0,1.23589]
[1776890614874,79.58,78565.74,0.0,0.99316,0.0,1.23381]
[1776890617028,79.58,78566.11,0.0,0.99316,0.0,1.2336]
[1776890617129,79.58,78566.04,0.0,0.99316,0.0,1.23364]
[1776890617186,79.58,78566.04,0.0,0.99316,0.0,1.23364]
[1776890620188,79.58,78565.97,0.0,0.99316,0.0,1.23368]
[1776890620437,79.58,78565.97,0.0,0.99316,0.0,1.23368]
[1776890625950,79.58,78564.92,0.0,0.99316,0.0,1.23428]
[1776890628857,79.58,78565.27,0.0,0.99316,0.0,1.23408]
[1776890628937,79.58,78565.27,0.0,0.99316,0.0,1.23408]
[1776890629939,79.58,78565.27,0.0,0.99316,0.0,1.23408]
[1776890629979,79.58,78565.18,0.0,0.99316,0.0,1.23413]
[1776890630191,79.58,78565.18,0.0,0.99316,0.0,1.23413]
[1776890638035,79.58,78565.24,0.0,0.99316,0.0,1.2341]
[1776890643070,79.58,78564.97,0.0,0.99316,0.0,1.23425]
[1776890647098,79.58,78556.54,0.0,0.99313,0.0,1.23912]
[1776890647288,79.58,78556.54,0.0,0.99313,0.0,1.23912]
[1776890647449,79.58,78556.54,0.0,0.99313,0.0,1.23912]
[1776890650841,79.58,78555.98,0.0,0.99312,0.0,1.23944]
[1776890650938,79.58,78555.98,0.0,0.99312,0.0,1.23944]
[1776890651125,79.58,78552.08,0.0,0.99311,0.0,1.2417]
[1776890654121,79.58,78550.61,0.0,0.9931,0.0,1.24255]
[1776890659182,79.58,78553.97,0.0,0.99312,0.0,1.2406]
[1776890662606,79.58,78554.82,0.0,0.99312,0.0,1.24011]
[1776890662694,79.58,78554.82,0.0,0.99312,0.0,1.24011]
[1776890662708,79.58,78554.82,0.0,0.99312,0.0,1.24011]
[1776890663210,79.58,78550.09,0.0,0.9931,0.0,1.24285]
[1776890669252,79.58,78547.41,0.0,0.99309,0.0,1.2444]
[1776890674287,79.58,78546.85,0.0,0.9931,0.0,1.24352]
[1776890679321,79.58,78545.61,0.0,0.99309,0.0,1.24424]
[1776890684357,79.58,78546.78,0.0,0.9931,0.0,1.24356]
[1776890688385,79.58,78551.86,0.0,0.99312,0.0,1.24062]
[1776890692413,79.58,78548.48,0.0,0.9931,0.0,1.24258]
[1776890693420,79.58,78545.28,0.0,0.99309,0.0,1.24443]
[1776890698455,79.58,78544.17,0.0,0.99309,0.0,1.24508]
[1776890701475,79.58,78535.47,0.0,0.99305,0.0,1.25013]
[1776890702483,79.58,78529.1,0.0,0.99303,0.0,1.25385]
[1776890707518,79.58,78531.06,0.0,0.99304,0.0,1.2527]
[1776890712553,79.58,78530.9,0.0,0.99304,0.0,1.2528]
[1776890719602,79.58,78528.69,0.0,0.99303,0.0,1.25409]
[1776890724637,79.58,78528.49,0.0,0.99303,0.0,1.2542]
[1776890729672,79.58,78526.46,0.0,0.99302,0.0,1.25539]
[1776890734710,79.58,78527.89,0.0,0.99303,0.0,1.25334]
[1776890739745,79.58,78540.36,0.0,0.99308,0.0,1.24608]
[1776890740753,79.58,78535.56,0.0,0.99306,0.0,1.24887]
[1776890744781,79.58,78528.94,0.0,0.99304,0.0,1.25273]
[1776890749816,79.58,78526.8,0.0,0.99303,0.0,1.25398]
[1776890754851,79.58,78525.14,0.0,0.99302,0.0,1.25495]
[1776890759886,79.58,78524.31,0.0,0.99302,0.0,1.25543]
[1776890760893,79.58,78528.18,0.0,0.99303,0.0,1.25317]
[1776890765928,79.58,78529.84,0.0,0.99304,0.0,1.2522]
[1776890766935,79.58,78536.68,0.0,0.99306,0.0,1.24822]
[1776890769957,79.58,78538.21,0.0,0.99307,0.0,1.24733]
[1776890770963,79.58,78531.7,0.0,0.99305,0.0,1.25112]
[1776890775999,79.58,78536.7,0.0,0.99306,0.0,1.24821]
[1776890781034,79.58,78539.07,0.0,0.99307,0.0,1.24683]
[1776890786069,79.58,78538.66,0.0,0.99307,0.0,1.24707]
[1776890793118,79.58,78537.91,0.0,0.99308,0.0,1.24629]
[1776890799163,79.58,78537.83,0.0,0.99308,0.0,1.24634]
[1776890804198,79.58,78537.72,0.0,0.99308,0.0,1.2464]
[1776890807219,79.58,78534.38,0.0,0.99306,0.0,1.24835]
[1776890808226,79.58,78526.33,0.0,0.99303,0.0,1.25304]
[1776890809233,79.58,78517.66,0.0,0.993,0.0,1.25811]
[1776890810240,79.58,78511.3,0.0,0.99298,0.0,1.26184]
[1776890812254,79.58,78507.8,0.0,0.99296,0.0,1.26389]
[1776890813026,79.58,78507.8,0.0,0.99296,0.0,1.26389]
[1776890816617,79.58,78509.5,0.0,0.99297,0.0,1.26289]
[1776890819302,79.58,78504.34,0.0,0.99295,0.0,1.26593]
[1776890821961,79.58,78504.15,0.0,0.99295,0.0,1.26604]
[1776890825453,79.58,78506.78,0.0,0.99296,0.0,1.26449]
[1776890828999,79.58,78511.37,0.0,0.99298,0.0,1.2618]
[1776890829192,79.58,78511.37,0.0,0.99298,0.0,1.2618]
[1776890829254,79.58,78511.45,0.0,0.99298,0.0,1.26175]
[1776890834204,79.58,78512.06,0.0,0.99298,0.0,1.26139]
[1776890834442,79.58,78512.3,0.0,0.99298,0.0,1.26125]
[1776890839212,79.58,78512.42,0.0,0.99298,0.0,1.26118]
[1776890839225,79.58,78512.42,0.0,0.99298,0.0,1.26118]
[1776890839255,79.58,78512.54,0.0,0.99298,0.0,1.26111]
[1776890839440,79.58,78512.54,0.0,0.99298,0.0,1.26111]
[1776890843478,79.58,78515.6,0.0,0.99299,0.0,1.25931]
[1776890844857,79.58,78515.6,0.0,0.99299,0.0,1.25931]
[1776890844939,79.58,78515.6,0.0,0.99299,0.0,1.25931]
[1776890845038,79.58,78521.98,0.0,0.99302,0.0,1.25558]
[1776890846039,79.58,78521.98,0.0,0.99302,0.0,1.25558]
[1776890846205,79.58,78521.98,0.0,0.99302,0.0,1.25558]
[1776890846246,79.58,78525.16,0.0,0.99303,0.0,1.25372]
[1776890847506,79.58,78529.17,0.0,0.99304,0.0,1.25138]
[1776890854555,79.58,78529.14,0.0,0.99305,0.0,1.25019]
[1776890857207,79.58,78529.14,0.0,0.99305,0.0,1.25019]
[1776890857262,79.58,78529.14,0.0,0.99305,0.0,1.25019]
[1776890857443,79.58,78529.14,0.0,0.99305,0.0,1.25019]
[1776890857643,79.58,78529.14,0.0,0.99305,0.0,1.25019]
[1776890857693,79.58,78529.14,0.0,0.99305,0.0,1.25019]
[1776890863617,79.58,78529.64,0.0,0.99305,0.0,1.24989]
[1776890869660,79.58,78529.75,0.0,0.99305,0.0,1.24983]
[1776890874695,79.58,78529.62,0.0,0.99305,0.0,1.24991]
[1776890882751,79.58,78529.63,0.0,0.99305,0.0,1.2499]
[1776890887061,79.58,78530.34,0.0,0.99305,0.0,1.24949]
[1776890887198,79.58,78530.34,0.0,0.99305,0.0,1.24949]
[1776890887226,79.58,78530.37,0.0,0.99305,0.0,1.24947]
[1776890887768,79.58,78530.37,0.0,0.99305,0.0,1.24947]
[1776890887942,79.58,78530.37,0.0,0.99305,0.0,1.24947]
[1776890889800,79.58,78535.61,0.0,0.99307,0.0,1.24642]
[1776890890438,79.58,78535.61,0.0,0.99307,0.0,1.24642]
[1776890890694,79.58,78535.61,0.0,0.99307,0.0,1.24642]
[1776890890807,79.58,78535.28,0.0,0.99307,0.0,1.24661]
[1776890895842,79.58,78534.83,0.0,0.99307,0.0,1.24687]
[1776890897567,79.58,78535.06,0.0,0.99307,0.0,1.24674]
[1776890897694,79.58,78535.06,0.0,0.99307,0.0,1.24674]
[1776890902891,79.58,78536.76,0.0,0.99308,0.0,1.24575]
[1776890907926,79.58,78537.56,0.0,0.99308,0.0,1.24529]
[1776890909444,79.58,78537.56,0.0,0.99308,0.0,1.24529]
[1776890909698,79.58,78538.73,0.0,0.99309,0.0,1.24461]
[1776890909863,79.58,78538.73,0.0,0.99309,0.0,1.24461]
[1776890909938,79.58,78538.73,0.0,0.99309,0.0,1.24461]
[1776890909940,79.58,78542.09,0.0,0.9931,0.0,1.24266]
[1776890915984,79.58,78545.65,0.0,0.99312,0.0,1.23939]
[1776890923033,79.58,78546.2,0.0,0.99312,0.0,1.23907]
[1776890928068,79.58,78538.21,0.0,0.99309,0.0,1.2437]
[1776890929076,79.58,78533.92,0.0,0.99307,0.0,1.24619]
[1776890929677,79.58,78533.92,0.0,0.99307,0.0,1.24619]
[1776890929699,79.58,78533.92,0.0,0.99307,0.0,1.24619]
[1776890929986,79.58,78533.92,0.0,0.99307,0.0,1.24619]
[1776890930190,79.58,78533.92,0.0,0.99307,0.0,1.24619]
[1776890930291,79.58,78533.05,0.0,0.99307,0.0,1.2467]
[1776890936125,79.58,78531.2,0.0,0.99306,0.0,1.24777]
[1776890938464,79.58,78531.93,0.0,0.99307,0.0,1.24735]
[1776890938691,79.58,78529.9,0.0,0.99306,0.0,1.24853]
[1776890938843,79.58,78529.9,0.0,0.99306,0.0,1.24853]
[1776890938943,79.58,78529.9,0.0,0.99306,0.0,1.24853]
[1776890939146,79.58,78529.5,0.0,0.99306,0.0,1.24876]
[1776890943174,79.58,78526.16,0.0,0.99304,0.0,1.25071]
[1776890943625,79.58,78526.16,0.0,0.99304,0.0,1.25071]
[1776890943691,79.58,78526.16,0.0,0.99304,0.0,1.25071]
[1776890943899,79.58,78526.16,0.0,0.99304,0.0,1.25071]
[1776890943945,79.58,78526.16,0.0,0.99304,0.0,1.25071]
[1776890944181,79.58,78527.13,0.0,0.99305,0.0,1.25014]
[1776890946195,79.58,78530.67,0.0,0.99306,0.0,1.24808]
[1776890948494,79.58,78529.06,0.0,0.99306,0.0,1.24902]
[1776890948665,79.58,78529.06,0.0,0.99306,0.0,1.24902]
[1776890948697,79.58,78529.06,0.0,0.99306,0.0,1.24902]
[1776890949216,79.58,78528.89,0.0,0.99305,0.0,1.24912]
[1776890954251,79.58,78520.98,0.0,0.99303,0.0,1.25373]
[1776890954628,79.58,78520.98,0.0,0.99303,0.0,1.25373]
[1776890954695,79.58,78520.98,0.0,0.99303,0.0,1.25373]
[1776890955408,79.58,78520.98,0.0,0.99303,0.0,1.25373]
[1776890955438,79.58,78520.98,0.0,0.99303,0.0,1.25373]
[1776890955416,79.58,78516.06,0.0,0.99301,0.0,1.25661]
[1776890961299,79.58,78517.28,0.0,0.99301,0.0,1.2559]
[1776890966334,79.58,78517.08,0.0,0.99301,0.0,1.25601]
[1776890970362,79.58,78521.9,0.0,0.99303,0.0,1.25319]
[1776890972201,79.58,78522.3,0.0,0.99304,0.0,1.25175]
[1776890972442,79.58,78522.3,0.0,0.99304,0.0,1.25175]
[1776890972377,79.58,78522.47,0.0,0.99304,0.0,1.25165]
[1776890972552,79.58,78522.47,0.0,0.99304,0.0,1.25165]
[1776890972695,79.58,78522.47,0.0,0.99304,0.0,1.25165]
[1776890973384,79.58,78524.26,0.0,0.99304,0.0,1.2506]
[1776890976404,79.58,78521.22,0.0,0.99303,0.0,1.25238]
[1776890977038,79.58,78521.22,0.0,0.99303,0.0,1.25238]
[1776890977198,79.58,78521.22,0.0,0.99303,0.0,1.25238]
[1776890979508,79.58,78521.28,0.0,0.99303,0.0,1.25234]
[1776890979690,79.58,78521.21,0.0,0.99303,0.0,1.25238]
[1776890980433,79.58,78521.4,0.0,0.99303,0.0,1.25227]
[1776890983596,79.58,78519.8,0.0,0.99303,0.0,1.25321]
[1776890983698,79.58,78519.8,0.0,0.99303,0.0,1.25321]
[1776890987402,79.58,78524.18,0.0,0.99304,0.0,1.25065]
[1776890987442,79.58,78524.18,0.0,0.99304,0.0,1.25065]
[1776890991147,79.58,78525.03,0.0,0.99305,0.0,1.25015]
[1776890991191,79.58,78525.03,0.0,0.99305,0.0,1.25015]
[1776890993526,79.58,78525.88,0.0,0.99305,0.0,1.24966]
[1776890997351,79.58,78525.34,0.0,0.99305,0.0,1.24997]
[1776890997440,79.58,78525.34,0.0,0.99305,0.0,1.24997]
[1776891001399,79.58,78525.53,0.0,0.99305,0.0,1.24986]
[1776891001442,79.58,78525.53,0.0,0.99305,0.0,1.24986]
[1776891001440,79.58,78525.57,0.0,0.99305,0.0,1.24984]
[1776891002451,79.58,78525.57,0.0,0.99305,0.0,1.24984]
[1776891001582,79.58,78528.72,0.0,0.99306,0.0,1.24801]
[1776891002697,79.58,78528.72,0.0,0.99306,0.0,1.24801]
[1776891002780,79.58,78533.21,0.0,0.99308,0.0,1.24539]
[1776891003596,79.58,78535.72,0.0,0.99309,0.0,1.24394]
[1776891005442,79.58,78535.72,0.0,0.99309,0.0,1.24394]
[1776891005532,79.58,78536.74,0.0,0.99309,0.0,1.24335]
[1776891006317,79.58,78536.74,0.0,0.99309,0.0,1.24335]
[1776891006440,79.58,78536.74,0.0,0.99309,0.0,1.24335]
[1776891006526,79.58,78534.88,0.0,0.99308,0.0,1.24443]
[1776891006566,79.58,78534.88,0.0,0.99308,0.0,1.24443]
[1776891006689,79.58,78534.88,0.0,0.99308,0.0,1.24443]
[1776891006789,79.58,78529.16,0.0,0.99306,0.0,1.24775]
[1776891008631,79.58,78534.76,0.0,0.99308,0.0,1.24449]
[1776891009807,79.58,78534.76,0.0,0.99308,0.0,1.24449]
[1776891009940,79.58,78534.76,0.0,0.99308,0.0,1.24449]
[1776891010412,79.58,78534.76,0.0,0.99308,0.0,1.24449]
[1776891010437,79.58,78534.76,0.0,0.99308,0.0,1.24449]
[1776891010443,79.58,78522.45,0.0,0.99304,0.0,1.25166]
[1776891010645,79.58,78518.65,0.0,0.99302,0.0,1.25388]
[1776891011652,79.58,78515.33,0.0,0.99301,0.0,1.25582]
[1776891014429,79.58,78514.1,0.0,0.99301,0.0,1.25654]
[1776891014445,79.58,78514.1,0.0,0.99301,0.0,1.25654]
[1776891018234,79.58,78512.89,0.0,0.993,0.0,1.25725]
[1776891018445,79.58,78512.89,0.0,0.993,0.0,1.25725]
[1776891018539,79.58,78514.71,0.0,0.99301,0.0,1.25618]
[1776891021620,79.58,78515.58,0.0,0.99301,0.0,1.25567]
[1776891021695,79.58,78515.58,0.0,0.99301,0.0,1.25567]
[1776891024742,79.58,78512.17,0.0,0.993,0.0,1.25767]
[1776891025619,79.58,78512.17,0.0,0.993,0.0,1.25767]
[1776891025695,79.58,78512.17,0.0,0.993,0.0,1.25767]
[1776891025750,79.58,78511.23,0.0,0.99299,0.0,1.25822]
[1776891030785,79.58,78512.13,0.0,0.993,0.0,1.25769]
[1776891035882,79.58,78514.41,0.0,0.99301,0.0,1.25514]
[1776891035937,79.58,78514.41,0.0,0.99301,0.0,1.25514]
[1776891042422,79.58,78513.9,0.0,0.99301,0.0,1.25544]
[1776891042441,79.58,78513.9,0.0,0.99301,0.0,1.25544]
[1776891042523,79.58,78512.49,0.0,0.99301,0.0,1.25626]
[1776891042625,79.58,78512.49,0.0,0.99301,0.0,1.25626]
[1776891042690,79.58,78512.49,0.0,0.99301,0.0,1.25626]
[1776891047904,79.58,78512.35,0.0,0.99301,0.0,1.25635]
[1776891053946,79.58,78509.03,0.0,0.99299,0.0,1.25829]
[1776891055450,79.58,78509.03,0.0,0.99299,0.0,1.25829]
[1776891055540,79.58,78509.67,0.0,0.993,0.0,1.25792]
[1776891055692,79.58,78509.67,0.0,0.993,0.0,1.25792]
[1776891055897,79.58,78509.67,0.0,0.993,0.0,1.25792]
[1776891055940,79.58,78509.67,0.0,0.993,0.0,1.25792]
[1776891055960,79.58,78509.46,0.0,0.99299,0.0,1.25804]
[1776891057974,79.58,78512.47,0.0,0.99301,0.0,1.25628]
[1776891063009,79.58,78512.2,0.0,0.993,0.0,1.25643]
[1776891066187,79.58,78512.06,0.0,0.993,0.0,1.25652]
[1776891066439,79.58,78512.06,0.0,0.993,0.0,1.25652]
[1776891066535,79.58,78512.06,0.0,0.993,0.0,1.25652]
[1776891066497,79.58,78508.66,0.0,0.99299,0.0,1.25851]
[1776891066696,79.58,78508.66,0.0,0.99299,0.0,1.25851]
[1776891072075,79.58,78506.98,0.0,0.99299,0.0,1.25949]
[1776891077402,79.58,78506.79,0.0,0.99298,0.0,1.2596]
[1776891077436,79.58,78506.79,0.0,0.99298,0.0,1.2596]
[1776891077533,79.58,78508.26,0.0,0.99299,0.0,1.25874]
[1776891077848,79.58,78508.26,0.0,0.99299,0.0,1.25874]
[1776891077944,79.58,78508.26,0.0,0.99299,0.0,1.25874]
[1776891078117,79.58,78511.04,0.0,0.993,0.0,1.25711]
[1776891084158,79.58,78509.76,0.0,0.993,0.0,1.25786]
[1776891086228,79.58,78509.16,0.0,0.99299,0.0,1.25821]
[1776891086444,79.58,78509.16,0.0,0.99299,0.0,1.25821]
[1776891086537,79.58,78505.02,0.0,0.99298,0.0,1.26064]
[1776891086630,79.58,78505.02,0.0,0.99298,0.0,1.26064]
[1776891086694,79.58,78505.02,0.0,0.99298,0.0,1.26064]
[1776891091116,79.58,78506.55,0.0,0.99298,0.0,1.25975]
[1776891091187,79.58,78506.55,0.0,0.99298,0.0,1.25975]
[1776891091601,79.58,78506.55,0.0,0.99298,0.0,1.25975]
[1776891091208,79.58,78508.29,0.0,0.993,0.0,1.25751]
[1776891091696,79.58,78508.29,0.0,0.993,0.0,1.25751]
[1776891097250,79.58,78509.65,0.0,0.993,0.0,1.25671]
[1776891102113,79.58,78509.84,0.0,0.993,0.0,1.2566]
[1776891102202,79.58,78509.84,0.0,0.993,0.0,1.2566]
[1776891109335,79.58,78510.31,0.0,0.993,0.0,1.25632]
[1776891114370,79.58,78508.51,0.0,0.993,0.0,1.25738]
[1776891117439,79.58,78507.46,0.0,0.99299,0.0,1.25799]
[1776891117517,79.58,78507.46,0.0,0.99299,0.0,1.25799]
[1776891117618,79.58,78506.45,0.0,0.99299,0.0,1.25858]
[1776891117692,79.58,78506.45,0.0,0.99299,0.0,1.25858]
[1776891123436,79.58,78506.3,0.0,0.99299,0.0,1.25867]
[1776891124443,79.58,78499.32,0.0,0.99296,0.0,1.26277]
[1776891125946,79.58,78496.51,0.0,0.99295,0.0,1.26442]
[1776891126194,79.58,78496.51,0.0,0.99295,0.0,1.26442]
[1776891126733,79.58,78497.05,0.0,0.99295,0.0,1.26411]
[1776891126937,79.58,78497.05,0.0,0.99295,0.0,1.26411]
[1776891127464,79.58,78497.24,0.0,0.99295,0.0,1.26399]
[1776891130931,79.58,78497.35,0.0,0.99295,0.0,1.26393]
[1776891131195,79.58,78497.35,0.0,0.99295,0.0,1.26393]
[1776891136527,79.58,78496.77,0.0,0.99295,0.0,1.26427]
[1776891138593,79.58,78496.44,0.0,0.99295,0.0,1.26447]
[1776891138697,79.58,78495.26,0.0,0.99295,0.0,1.26516]
[1776891139548,79.58,78491.03,0.0,0.99293,0.0,1.26765]
[1776891140555,79.58,78482.99,0.0,0.9929,0.0,1.2724]
[1776891142118,79.58,78480.66,0.0,0.99289,0.0,1.27378]
[1776891142191,79.58,78480.66,0.0,0.99289,0.0,1.27378]
[1776891143044,79.58,78480.22,0.0,0.99289,0.0,1.27404]
[1776891143190,79.58,78480.22,0.0,0.99289,0.0,1.27404]
[1776891143576,79.58,78479.96,0.0,0.99289,0.0,1.2742]
[1776891144583,79.58,78474.59,0.0,0.99287,0.0,1.27738]
[1776891147066,79.58,78473.32,0.0,0.99286,0.0,1.27814]
[1776891147189,79.58,78473.32,0.0,0.99286,0.0,1.27814]
[1776891151632,79.58,78466.95,0.0,0.99284,0.0,1.28069]
[1776891153177,79.58,78466.67,0.0,0.99284,0.0,1.28086]
[1776891153194,79.58,78466.67,0.0,0.99284,0.0,1.28086]
[1776891154176,79.58,78466.06,0.0,0.99284,0.0,1.28122]
[1776891154205,79.58,78466.06,0.0,0.99284,0.0,1.28122]
[1776891154653,79.58,78466.05,0.0,0.99284,0.0,1.28123]
[1776891159688,79.58,78465.92,0.0,0.99284,0.0,1.28131]
[1776891161701,79.58,78470.81,0.0,0.99286,0.0,1.2784]
[1776891167520,79.58,78470.78,0.0,0.99286,0.0,1.27841]
[1776891167690,79.58,78470.78,0.0,0.99286,0.0,1.27841]
[1776891167743,79.58,78475.66,0.0,0.99288,0.0,1.27552]
[1776891170779,79.58,78486.91,0.0,0.99292,0.0,1.26886]
[1776891171756,79.58,78486.91,0.0,0.99292,0.0,1.26886]
[1776891171939,79.58,78486.91,0.0,0.99292,0.0,1.26886]
[1776891171971,79.58,78487.8,0.0,0.99293,0.0,1.26833]
[1776891172889,79.58,78487.8,0.0,0.99293,0.0,1.26833]
[1776891172942,79.58,78487.8,0.0,0.99293,0.0,1.26833]
[1776891173042,79.58,78488.56,0.0,0.99293,0.0,1.26789]
[1776891178850,79.58,78487.83,0.0,0.99293,0.0,1.26832]
[1776891178944,79.58,78487.83,0.0,0.99293,0.0,1.26832]
[1776891183370,79.58,78487.91,0.0,0.99293,0.0,1.26827]
[1776891183444,79.58,78487.91,0.0,0.99293,0.0,1.26827]
[1776891184021,79.58,78490.42,0.0,0.99294,0.0,1.26679]
[1776891184210,79.58,78490.42,0.0,0.99294,0.0,1.26679]
[1776891184309,79.58,78487.7,0.0,0.99292,0.0,1.26839]
[1776891186393,79.58,78486.95,0.0,0.99292,0.0,1.26884]
[1776891186439,79.58,78486.95,0.0,0.99292,0.0,1.26884]
[1776891186886,79.58,78478.86,0.0,0.99289,0.0,1.27362]
[1776891187893,79.58,78482.62,0.0,0.99291,0.0,1.27139]
[1776891192401,79.58,78484.32,0.0,0.99291,0.0,1.27039]
[1776891192438,79.58,78484.32,0.0,0.99291,0.0,1.27039]
[1776891193361,79.58,78484.43,0.0,0.99291,0.0,1.27032]
[1776891193443,79.58,78484.43,0.0,0.99291,0.0,1.27032]
[1776891193531,79.58,78484.69,0.0,0.99291,0.0,1.27017]
[1776891195428,79.58,78484.5,0.0,0.99291,0.0,1.27028]
[1776891195438,79.58,78484.5,0.0,0.99291,0.0,1.27028]
[1776891195528,79.58,78478.2,0.0,0.99289,0.0,1.27401]
[1776891195949,79.58,78473.88,0.0,0.99287,0.0,1.27657]
[1776891201115,79.58,78474.02,0.0,0.99287,0.0,1.27649]
[1776891205849,79.58,78475.7,0.0,0.99288,0.0,1.27549]
[1776891205942,79.58,78475.7,0.0,0.99288,0.0,1.27549]
[1776891206619,79.58,78475.7,0.0,0.99288,0.0,1.27549]
[1776891206694,79.58,78475.7,0.0,0.99288,0.0,1.27549]
[1776891206623,79.58,78475.7,0.0,0.99288,0.0,1.27549]
[1776891209042,79.58,78484.8,0.0,0.99291,0.0,1.27011]
[1776891210150,79.58,78484.8,0.0,0.99291,0.0,1.27011]
[1776891210187,79.58,78484.8,0.0,0.99291,0.0,1.27011]
[1776891210248,79.58,78486.69,0.0,0.99292,0.0,1.26899]
[1776891211056,79.58,78482.91,0.0,0.99291,0.0,1.27]
[1776891212063,79.58,78477.75,0.0,0.99289,0.0,1.27305]
[1776891216261,79.58,78476.88,0.0,0.99289,0.0,1.27356]
[1776891216441,79.58,78476.88,0.0,0.99289,0.0,1.27356]
[1776891219920,79.58,78474.82,0.0,0.99288,0.0,1.27478]
[1776891219937,79.58,78474.82,0.0,0.99288,0.0,1.27478]
[1776891220119,79.58,78473.36,0.0,0.99288,0.0,1.27565]
[1776891223140,79.58,78466.67,0.0,0.99285,0.0,1.27962]
[1776891228209,79.58,78463.74,0.0,0.99284,0.0,1.28137]
[1776891229447,79.58,78463.06,0.0,0.99284,0.0,1.28177]
[1776891234536,79.58,78463.43,0.0,0.99284,0.0,1.28155]
[1776891234692,79.58,78463.43,0.0,0.99284,0.0,1.28155]
[1776891234742,79.58,78463.43,0.0,0.99284,0.0,1.28155]
[1776891234548,79.58,78466.3,0.0,0.99285,0.0,1.27985]
[1776891234942,79.58,78466.3,0.0,0.99285,0.0,1.27985]
[1776891240934,79.58,78466.63,0.0,0.99285,0.0,1.27965]
[1776891242036,79.58,78466.7,0.0,0.99285,0.0,1.27961]
[1776891242154,79.58,78466.7,0.0,0.99285,0.0,1.27961]
[1776891242197,79.58,78466.7,0.0,0.99285,0.0,1.27961]
[1776891242274,79.58,78467.71,0.0,0.99285,0.0,1.27901]
[1776891245540,79.58,78467.79,0.0,0.99285,0.0,1.27896]
[1776891245639,79.58,78467.79,0.0,0.99285,0.0,1.27896]
[1776891245690,79.58,78467.79,0.0,0.99285,0.0,1.27896]
[1776891245748,79.58,78468.4,0.0,0.99286,0.0,1.2786]
[1776891250031,79.58,78467.37,0.0,0.99285,0.0,1.27921]
[1776891250129,79.58,78467.37,0.0,0.99285,0.0,1.27921]
[1776891250193,79.58,78467.37,0.0,0.99285,0.0,1.27921]
[1776891250330,79.58,78465.63,0.0,0.99285,0.0,1.28024]
[1776891255365,79.58,78466.52,0.0,0.99285,0.0,1.27971]
[1776891260400,79.58,78466.04,0.0,0.99285,0.0,1.28]
[1776891265435,79.58,78464.89,0.0,0.99284,0.0,1.28068]
[1776891266533,79.58,78464.89,0.0,0.99284,0.0,1.28068]
[1776891266612,79.58,78464.89,0.0,0.99284,0.0,1.28068]
[1776891266627,79.58,78464.89,0.0,0.99284,0.0,1.28068]
[1776891266695,79.58,78464.89,0.0,0.99284,0.0,1.28068]
[1776891266713,79.58,78464.85,0.0,0.99284,0.0,1.28071]
[1776891269611,79.58,78462.67,0.0,0.99283,0.0,1.28201]
[1776891270623,79.58,78462.47,0.0,0.99283,0.0,1.28213]
[1776891270710,79.58,78462.47,0.0,0.99283,0.0,1.28213]
[1776891276512,79.58,78463.17,0.0,0.99284,0.0,1.28047]
[1776891278158,79.58,78464.51,0.0,0.99285,0.0,1.27968]
[1776891278200,79.58,78464.51,0.0,0.99285,0.0,1.27968]
[1776891278223,79.58,78464.51,0.0,0.99285,0.0,1.27968]
[1776891278443,79.58,78464.51,0.0,0.99285,0.0,1.27968]
[1776891278526,79.58,78465.58,0.0,0.99285,0.0,1.27904]
[1776891283216,79.58,78466.06,0.0,0.99285,0.0,1.27875]
[1776891286153,79.58,78463.85,0.0,0.99285,0.0,1.28007]
[1776891286190,79.58,78463.85,0.0,0.99285,0.0,1.28007]
[1776891286206,79.58,78463.85,0.0,0.99285,0.0,1.28007]
[1776891287590,79.58,78465.59,0.0,0.99285,0.0,1.27903]
[1776891291618,79.58,78467.09,0.0,0.99286,0.0,1.27814]
[1776891295877,79.58,78464.24,0.0,0.99285,0.0,1.27984]
[1776891295936,79.58,78464.24,0.0,0.99285,0.0,1.27984]
[1776891295958,79.58,78464.24,0.0,0.99285,0.0,1.27984]
[1776891296199,79.58,78464.24,0.0,0.99285,0.0,1.27984]
[1776891296653,79.58,78463.56,0.0,0.99284,0.0,1.28024]
[1776891301688,79.58,78463.33,0.0,0.99284,0.0,1.28038]
[1776891306723,79.58,78463.02,0.0,0.99284,0.0,1.28056]
[1776891311758,79.58,78463.47,0.0,0.99284,0.0,1.28029]
[1776891313460,79.58,78464.08,0.0,0.99285,0.0,1.27993]
[1776891313695,79.58,78464.08,0.0,0.99285,0.0,1.27993]
[1776891313776,79.58,78464.08,0.0,0.99285,0.0,1.27993]
[1776891313797,79.58,78464.83,0.0,0.99285,0.0,1.27949]
[1776891313940,79.58,78464.83,0.0,0.99285,0.0,1.27949]
[1776891320821,79.58,78464.13,0.0,0.99285,0.0,1.2799]
[1776891325856,79.58,78464.03,0.0,0.99285,0.0,1.27996]
[1776891328877,79.58,78459.38,0.0,0.99283,0.0,1.28273]
[1776891329802,79.58,78459.38,0.0,0.99283,0.0,1.28273]
[1776891329884,79.58,78457.08,0.0,0.99282,0.0,1.2841]
[1776891329930,79.58,78457.08,0.0,0.99282,0.0,1.2841]
[1776891329940,79.58,78457.08,0.0,0.99282,0.0,1.2841]
[1776891330191,79.58,78457.08,0.0,0.99282,0.0,1.2841]
[1776891339953,79.58,78456.69,0.0,0.99282,0.0,1.2831]
[1776891340961,79.58,78460.26,0.0,0.99284,0.0,1.28097]
[1776891342957,79.58,78460.65,0.0,0.99284,0.0,1.28074]
[1776891343193,79.58,78460.65,0.0,0.99284,0.0,1.28074]
[1776891343194,79.58,78460.65,0.0,0.99284,0.0,1.28074]
[1776891343439,79.58,78460.65,0.0,0.99284,0.0,1.28074]
[1776891343539,79.58,78460.84,0.0,0.99284,0.0,1.28062]
[1776891349017,79.58,78458.91,0.0,0.99283,0.0,1.28177]
[1776891351107,79.58,78458.93,0.0,0.99283,0.0,1.28176]
[1776891351192,79.58,78458.93,0.0,0.99283,0.0,1.28176]
[1776891351373,79.58,78458.93,0.0,0.99283,0.0,1.28176]
[1776891351440,79.58,78458.93,0.0,0.99283,0.0,1.28176]
[1776891351474,79.58,78456.84,0.0,0.99283,0.0,1.28301]
[1776891356338,79.58,78455.67,0.0,0.99282,0.0,1.28371]
[1776891356439,79.58,78455.67,0.0,0.99282,0.0,1.28371]
[1776891357805,79.58,78454.39,0.0,0.99282,0.0,1.28447]
[1776891357810,79.58,78455.87,0.0,0.99282,0.0,1.28359]
[1776891357940,79.58,78455.87,0.0,0.99282,0.0,1.28359]
[1776891363116,79.58,78458.7,0.0,0.99283,0.0,1.2819]
[1776891368151,79.58,78456.86,0.0,0.99283,0.0,1.283]
[1776891370110,79.58,78455.09,0.0,0.99282,0.0,1.28405]
[1776891370205,79.58,78455.09,0.0,0.99282,0.0,1.28405]
[1776891378220,79.58,78456.09,0.0,0.99282,0.0,1.28346]
[1776891379467,79.58,78456.09,0.0,0.99282,0.0,1.28346]
[1776891379695,79.58,78456.09,0.0,0.99282,0.0,1.28346]
[1776891379802,79.58,78456.09,0.0,0.99282,0.0,1.28346]
[1776891379903,79.58,78456.76,0.0,0.99283,0.0,1.28306]
[1776891385270,79.58,78456.58,0.0,0.99282,0.0,1.28316]
[1776891386885,79.58,78456.58,0.0,0.99282,0.0,1.28316]
[1776891386937,79.58,78456.58,0.0,0.99282,0.0,1.28316]
[1776891387123,79.58,78456.53,0.0,0.99282,0.0,1.28319]
[1776891387197,79.58,78456.53,0.0,0.99282,0.0,1.28319]
[1776891387284,79.58,78456.6,0.0,0.99282,0.0,1.28315]
[1776891392319,79.58,78456.12,0.0,0.99283,0.0,1.2822]
[1776891397354,79.58,78455.64,0.0,0.99283,0.0,1.28249]
[1776891400758,79.58,78455.81,0.0,0.99283,0.0,1.28239]
[1776891400828,79.58,78452.02,0.0,0.99281,0.0,1.28465]
[1776891401385,79.58,78448.5,0.0,0.9928,0.0,1.28675]
[1776891404301,79.58,78445.93,0.0,0.99279,0.0,1.28829]
[1776891404406,79.58,78446.15,0.0,0.99279,0.0,1.28816]
[1776891408434,79.58,78451.15,0.0,0.99281,0.0,1.28517]
[1776891409441,79.58,78455.44,0.0,0.99283,0.0,1.28261]
[1776891412687,79.58,78454.94,0.0,0.99282,0.0,1.2829]
[1776891412708,79.58,78455.49,0.0,0.99283,0.0,1.28258]
[1776891414123,79.58,78452.93,0.0,0.99282,0.0,1.2841]
[1776891414275,79.58,78452.93,0.0,0.99282,0.0,1.2841]
[1776891414443,79.58,78452.93,0.0,0.99282,0.0,1.2841]
[1776891418213,79.58,78450.36,0.0,0.99281,0.0,1.28564]
[1776891418359,79.58,78450.36,0.0,0.99281,0.0,1.28564]
[1776891418441,79.58,78450.36,0.0,0.99281,0.0,1.28564]
[1776891418504,79.58,78445.84,0.0,0.99279,0.0,1.28834]
[1776891423875,79.58,78447.37,0.0,0.9928,0.0,1.28743]
[1776891423942,79.58,78447.37,0.0,0.9928,0.0,1.28743]
[1776891423977,79.58,78447.37,0.0,0.9928,0.0,1.28743]
[1776891423969,79.58,78448.51,0.0,0.9928,0.0,1.28674]
[1776891424198,79.58,78448.51,0.0,0.9928,0.0,1.28674]
[1776891429581,79.58,78448.22,0.0,0.9928,0.0,1.28692]
[1776891433167,79.58,78448.57,0.0,0.9928,0.0,1.28671]
[1776891433188,79.58,78448.57,0.0,0.9928,0.0,1.28671]
[1776891433222,79.58,78448.57,0.0,0.9928,0.0,1.28671]
[1776891433441,79.58,78448.57,0.0,0.9928,0.0,1.28671]
[1776891433609,79.58,78449.13,0.0,0.9928,0.0,1.28637]
[1776891434615,79.58,78455.32,0.0,0.99283,0.0,1.28268]
[1776891435623,79.58,78459.73,0.0,0.99284,0.0,1.28005]
[1776891436087,79.58,78459.73,0.0,0.99284,0.0,1.28005]
[1776891436144,79.58,78459.73,0.0,0.99284,0.0,1.28005]
[1776891436189,79.58,78459.73,0.0,0.99284,0.0,1.28005]
[1776891436630,79.58,78462.46,0.0,0.99285,0.0,1.27843]
[1776891437637,79.58,78466.79,0.0,0.99287,0.0,1.27585]
[1776891442193,79.58,78466.85,0.0,0.99287,0.0,1.27582]
[1776891442250,79.58,78466.85,0.0,0.99287,0.0,1.27582]
[1776891442443,79.58,78466.85,0.0,0.99287,0.0,1.27582]
[1776891442672,79.58,78466.78,0.0,0.99287,0.0,1.27586]
[1776891447706,79.58,78466.89,0.0,0.99287,0.0,1.27579]
[1776891452742,79.58,78467.0,0.0,0.99288,0.0,1.2745]
[1776891453589,79.58,78467.0,0.0,0.99288,0.0,1.2745]
[1776891453694,79.58,78467.0,0.0,0.99288,0.0,1.2745]
[1776891453862,79.58,78467.0,0.0,0.99288,0.0,1.2745]
[1776891453936,79.58,78467.0,0.0,0.99288,0.0,1.2745]
[1776891453964,79.58,78467.03,0.0,0.99288,0.0,1.27448]
[1776891456770,79.58,78477.17,0.0,0.99292,0.0,1.26848]
[1776891457543,79.58,78477.17,0.0,0.99292,0.0,1.26848]
[1776891457693,79.58,78477.17,0.0,0.99292,0.0,1.26848]
[1776891457726,79.58,78477.17,0.0,0.99292,0.0,1.26848]
[1776891457901,79.58,78477.17,0.0,0.99292,0.0,1.26848]
[1776891457936,79.58,78478.69,0.0,0.99292,0.0,1.26758]
[1776891465833,79.58,78483.39,0.0,0.99294,0.0,1.26481]
[1776891466840,79.58,78486.26,0.0,0.99295,0.0,1.26312]
[1776891467861,79.58,78486.26,0.0,0.99295,0.0,1.26312]
[1776891467939,79.58,78486.26,0.0,0.99295,0.0,1.26312]
[1776891468007,79.58,78486.82,0.0,0.99295,0.0,1.26279]
[1776891468226,79.58,78486.82,0.0,0.99295,0.0,1.26279]
[1776891468448,79.58,78486.82,0.0,0.99295,0.0,1.26279]
[1776891470868,79.58,78489.15,0.0,0.99296,0.0,1.26142]
[1776891475918,79.58,78489.54,0.0,0.99296,0.0,1.26119]
[1776891477764,79.58,78491.56,0.0,0.99297,0.0,1.26]
[1776891477941,79.58,78491.56,0.0,0.99297,0.0,1.26]
[1776891477932,79.58,78493.12,0.0,0.99298,0.0,1.25908]
[1776891478292,79.58,78493.12,0.0,0.99298,0.0,1.25908]
[1776891478443,79.58,78493.12,0.0,0.99298,0.0,1.25908]
[1776891478939,79.58,78493.28,0.0,0.99298,0.0,1.25899]
[1776891480953,79.58,78500.2,0.0,0.99301,0.0,1.25493]
[1776891481708,79.58,78500.2,0.0,0.99301,0.0,1.25493]
[1776891481939,79.58,78500.2,0.0,0.99301,0.0,1.25493]
[1776891481959,79.58,78503.38,0.0,0.99302,0.0,1.25307]
[1776891482967,79.58,78500.69,0.0,0.99301,0.0,1.25465]
[1776891483236,79.58,78500.69,0.0,0.99301,0.0,1.25465]
[1776891483438,79.58,78500.69,0.0,0.99301,0.0,1.25465]
[1776891483974,79.58,78498.9,0.0,0.993,0.0,1.25569]
[1776891490016,79.58,78498.57,0.0,0.993,0.0,1.25589]
[1776891495051,79.58,78500.19,0.0,0.99301,0.0,1.25494]
[1776891496124,79.58,78500.19,0.0,0.99301,0.0,1.25494]
[1776891496202,79.58,78500.19,0.0,0.99301,0.0,1.25494]
[1776891501722,79.58,78500.15,0.0,0.99301,0.0,1.25496]
[1776891501944,79.58,78500.15,0.0,0.99301,0.0,1.25496]
[1776891502027,79.58,78501.51,0.0,0.99301,0.0,1.25417]
[1776891508141,79.58,78501.5,0.0,0.99301,0.0,1.25417]
[1776891509622,79.58,78501.5,0.0,0.99301,0.0,1.25417]
[1776891509697,79.58,78501.5,0.0,0.99301,0.0,1.25417]
[1776891511163,79.58,78499.68,0.0,0.99301,0.0,1.25402]
[1776891517205,79.58,78499.23,0.0,0.99301,0.0,1.25428]
[1776891518212,79.58,78501.81,0.0,0.99302,0.0,1.25277]
[1776891519239,79.58,78501.81,0.0,0.99302,0.0,1.25277]
[1776891519439,79.58,78501.81,0.0,0.99302,0.0,1.25277]
[1776891520007,79.58,78501.81,0.0,0.99302,0.0,1.25277]
[1776891519730,79.58,78504.81,0.0,0.99303,0.0,1.25102]
[1776891520208,79.58,78504.81,0.0,0.99303,0.0,1.25102]
[1776891520226,79.58,78500.11,0.0,0.99301,0.0,1.25377]
[1776891522240,79.58,78497.08,0.0,0.993,0.0,1.25554]
[1776891523165,79.58,78497.08,0.0,0.993,0.0,1.25554]
[1776891523201,79.58,78497.08,0.0,0.993,0.0,1.25554]
[1776891523932,79.58,78497.08,0.0,0.993,0.0,1.25554]
[1776891524044,79.58,78488.43,0.0,0.99297,0.0,1.26062]
[1776891524187,79.58,78488.43,0.0,0.99297,0.0,1.26062]
[1776891524254,79.58,78483.98,0.0,0.99295,0.0,1.26323]
[1776891526268,79.58,78482.1,0.0,0.99294,0.0,1.26434]
[1776891531307,79.58,78481.0,0.0,0.99294,0.0,1.26499]
[1776891533869,79.58,78480.76,0.0,0.99294,0.0,1.26513]
[1776891533895,79.58,78480.76,0.0,0.99294,0.0,1.26513]
[1776891534340,79.58,78475.31,0.0,0.99292,0.0,1.26835]
[1776891535894,79.58,78475.31,0.0,0.99292,0.0,1.26835]
[1776891535944,79.58,78475.31,0.0,0.99292,0.0,1.26835]
[1776891535995,79.58,78469.13,0.0,0.99289,0.0,1.272]
[1776891536348,79.58,78460.72,0.0,0.99286,0.0,1.27699]
[1776891537719,79.58,78460.72,0.0,0.99286,0.0,1.27699]
[1776891537939,79.58,78460.72,0.0,0.99286,0.0,1.27699]
[1776891538039,79.58,78456.68,0.0,0.99284,0.0,1.27939]
[1776891538364,79.58,78454.18,0.0,0.99284,0.0,1.28088]
[1776891539371,79.58,78450.18,0.0,0.99282,0.0,1.28327]
[1776891540898,79.58,78450.18,0.0,0.99282,0.0,1.28327]
[1776891541000,79.58,78445.13,0.0,0.9928,0.0,1.28628]
[1776891542199,79.58,78444.02,0.0,0.9928,0.0,1.28695]
[1776891542392,79.58,78444.27,0.0,0.9928,0.0,1.2868]
[1776891546420,79.58,78446.27,0.0,0.9928,0.0,1.2856]
[1776891548434,79.58,78451.18,0.0,0.99282,0.0,1.28267]
[1776891551455,79.58,78455.66,0.0,0.99284,0.0,1.28]
[1776891556491,79.58,78455.1,0.0,0.99284,0.0,1.28034]
[1776891563000,79.58,78454.9,0.0,0.99284,0.0,1.28045]
[1776891563196,79.58,78454.9,0.0,0.99284,0.0,1.28045]
[1776891565554,79.58,78452.18,0.0,0.99283,0.0,1.28208]
[1776891569582,79.58,78450.56,0.0,0.99282,0.0,1.28304]
[1776891570589,79.58,78452.28,0.0,0.99283,0.0,1.28202]
[1776891577640,79.58,78451.98,0.0,0.99283,0.0,1.28096]
[1776891582677,79.58,78452.8,0.0,0.99284,0.0,1.28047]
[1776891584691,79.58,78455.09,0.0,0.99285,0.0,1.27911]
[1776891589726,79.58,78455.41,0.0,0.99285,0.0,1.27891]
[1776891596775,79.58,78455.44,0.0,0.99285,0.0,1.2789]
[1776891600818,79.58,78452.51,0.0,0.99284,0.0,1.28064]
[1776891601822,79.58,78448.03,0.0,0.99282,0.0,1.28331]
[1776891604622,79.58,78448.78,0.0,0.99282,0.0,1.28287]
[1776891604842,79.58,78448.28,0.0,0.99282,0.0,1.28316]
[1776891605805,79.58,78448.28,0.0,0.99282,0.0,1.28316]
[1776891605850,79.58,78450.85,0.0,0.99283,0.0,1.28163]
[1776891606857,79.58,78459.54,0.0,0.99286,0.0,1.27646]
[1776891609878,79.58,78463.64,0.0,0.99288,0.0,1.27403]
[1776891610885,79.58,78472.95,0.0,0.99291,0.0,1.26851]
[1776891612899,79.58,78472.61,0.0,0.99291,0.0,1.26871]
[1776891614913,79.58,78471.01,0.0,0.99291,0.0,1.26966]
[1776891620955,79.58,78471.01,0.0,0.99291,0.0,1.26966]
[1776891624983,79.58,78479.99,0.0,0.99294,0.0,1.26436]
[1776891625990,79.58,78482.24,0.0,0.99295,0.0,1.26303]
[1776891626997,79.58,78483.95,0.0,0.99296,0.0,1.26203]
[1776891627905,79.58,78483.95,0.0,0.99296,0.0,1.26203]
[1776891628005,79.58,78491.08,0.0,0.99298,0.0,1.25784]
[1776891629010,79.58,78492.97,0.0,0.99299,0.0,1.25673]
[1776891633039,79.58,78495.44,0.0,0.99301,0.0,1.25406]
[1776891636060,79.58,78497.34,0.0,0.99301,0.0,1.25295]
[1776891636581,79.58,78497.34,0.0,0.99301,0.0,1.25295]
[1776891636689,79.58,78497.34,0.0,0.99301,0.0,1.25295]
[1776891638073,79.58,78499.27,0.0,0.99302,0.0,1.25182]
[1776891640834,79.58,78500.01,0.0,0.99302,0.0,1.25139]
[1776891640938,79.58,78500.01,0.0,0.99302,0.0,1.25139]
[1776891641094,79.58,78502.07,0.0,0.99303,0.0,1.25019]
[1776891645071,79.58,78502.34,0.0,0.99303,0.0,1.25003]
[1776891645191,79.58,78502.34,0.0,0.99303,0.0,1.25003]
[1776891646130,79.58,78495.24,0.0,0.99301,0.0,1.25418]
[1776891649151,79.58,78493.7,0.0,0.993,0.0,1.25508]
[1776891650707,79.58,78493.66,0.0,0.993,0.0,1.2551]
[1776891650920,79.58,78493.66,0.0,0.993,0.0,1.2551]
[1776891650936,79.58,78493.66,0.0,0.993,0.0,1.2551]
[1776891651165,79.58,78495.92,0.0,0.99301,0.0,1.25378]
[1776891656214,79.58,78497.97,0.0,0.99302,0.0,1.25258]
[1776891656439,79.58,78499.17,0.0,0.99302,0.0,1.25188]
[1776891657460,79.58,78500.2,0.0,0.99303,0.0,1.25128]
[1776891657696,79.58,78500.2,0.0,0.99303,0.0,1.25128]
[1776891658215,79.58,78499.96,0.0,0.99302,0.0,1.25142]
[1776891663255,79.58,78498.12,0.0,0.99302,0.0,1.25249]
[1776891670480,79.58,78497.91,0.0,0.99302,0.0,1.25262]
[1776891670709,79.58,78497.91,0.0,0.99302,0.0,1.25262]
[1776891670728,79.58,78492.45,0.0,0.993,0.0,1.25581]
[1776891671311,79.58,78487.01,0.0,0.99297,0.0,1.259]
[1776891676345,79.58,78484.33,0.0,0.99296,0.0,1.26058]
[1776891680435,79.58,78482.51,0.0,0.99296,0.0,1.26165]
[1776891680694,79.58,78482.51,0.0,0.99296,0.0,1.26165]
[1776891682676,79.58,78481.98,0.0,0.99296,0.0,1.26196]
[1776891682700,79.58,78481.98,0.0,0.99296,0.0,1.26196]
[1776891682737,79.58,78481.98,0.0,0.99296,0.0,1.26196]
[1776891684403,79.58,78476.7,0.0,0.99294,0.0,1.26507]
[1776891689439,79.58,78475.1,0.0,0.99293,0.0,1.26602]
[1776891691452,79.58,78472.42,0.0,0.99293,0.0,1.26637]
[1776891692658,79.58,78472.42,0.0,0.99293,0.0,1.26637]
[1776891700515,79.58,78473.22,0.0,0.99293,0.0,1.2659]
[1776891702530,79.58,78478.56,0.0,0.99295,0.0,1.26275]
[1776891703536,79.58,78483.42,0.0,0.99297,0.0,1.25989]
[1776891704796,79.58,78483.42,0.0,0.99297,0.0,1.25989]
[1776891704938,79.58,78483.42,0.0,0.99297,0.0,1.25989]
[1776891705039,79.58,78483.36,0.0,0.99297,0.0,1.25993]
[1776891710585,79.58,78495.01,0.0,0.99301,0.0,1.2531]
[1776891711591,79.58,78500.78,0.0,0.99303,0.0,1.24972]
[1776891717643,79.58,78503.43,0.0,0.99304,0.0,1.24818]
[1776891718645,79.58,78509.69,0.0,0.99307,0.0,1.24453]
[1776891724689,79.58,78511.99,0.0,0.99308,0.0,1.2432]
[1776891729724,79.58,78515.62,0.0,0.99309,0.0,1.24109]
[1776891730411,79.58,78515.62,0.0,0.99309,0.0,1.24109]
[1776891730434,79.58,78515.62,0.0,0.99309,0.0,1.24109]
[1776891735767,79.58,78517.29,0.0,0.9931,0.0,1.24012]
[1776891737781,79.58,78520.99,0.0,0.99311,0.0,1.23797]
[1776891740186,79.58,78521.35,0.0,0.99311,0.0,1.23777]
[1776891740288,79.58,78521.35,0.0,0.99311,0.0,1.23777]
[1776891740446,79.58,78521.35,0.0,0.99311,0.0,1.23777]
[1776891744833,79.58,78524.58,0.0,0.99312,0.0,1.2359]
[1776891751883,79.58,78525.4,0.0,0.99313,0.0,1.23422]
[1776891753897,79.58,78543.39,0.0,0.9932,0.0,1.22386]
[1776891754903,79.58,78545.89,0.0,0.99321,0.0,1.22243]
[1776891756698,79.58,78545.78,0.0,0.99321,0.0,1.22249]
[1776891756940,79.58,78545.78,0.0,0.99321,0.0,1.22249]
[1776891765981,79.58,78549.83,0.0,0.99322,0.0,1.22018]
[1776891769002,79.58,78561.55,0.0,0.99327,0.0,1.21349]
[1776891771016,79.58,78561.15,0.0,0.99327,0.0,1.21372]
[1776891775091,79.58,78561.28,0.0,0.99327,0.0,1.21364]
[1776891775188,79.58,78561.28,0.0,0.99327,0.0,1.21364]
[1776891775289,79.58,78561.28,0.0,0.99327,0.0,1.21364]
[1776891775766,79.58,78561.28,0.0,0.99327,0.0,1.21364]
[1776891775935,79.58,78561.28,0.0,0.99327,0.0,1.21364]
[1776891781086,79.58,78562.15,0.0,0.99327,0.0,1.21315]
[1776891786121,79.58,78561.86,0.0,0.99327,0.0,1.21331]
[1776891788135,79.58,78558.2,0.0,0.99325,0.0,1.2154]
[1776891789831,79.58,78558.2,0.0,0.99325,0.0,1.2154]
[1776891789937,79.58,78558.2,0.0,0.99325,0.0,1.2154]
[1776891790149,79.58,78558.07,0.0,0.99325,0.0,1.21547]
[1776891790753,79.58,78558.07,0.0,0.99325,0.0,1.21547]
[1776891790941,79.58,78558.07,0.0,0.99325,0.0,1.21547]
[1776891794335,79.58,78554.82,0.0,0.99324,0.0,1.21733]
[1776891798184,79.58,78554.63,0.0,0.99324,0.0,1.21743]
[1776891798205,79.58,78554.59,0.0,0.99324,0.0,1.21746]
[1776891798437,79.58,78554.59,0.0,0.99324,0.0,1.21746]
[1776891798543,79.58,78554.59,0.0,0.99324,0.0,1.21746]
[1776891798694,79.58,78554.59,0.0,0.99324,0.0,1.21746]
[1776891810289,79.58,78554.14,0.0,0.99324,0.0,1.21771]
[1776891813262,79.58,78553.86,0.0,0.99324,0.0,1.21668]
[1776891813363,79.58,78553.86,0.0,0.99324,0.0,1.21668]
[1776891813421,79.58,78553.86,0.0,0.99324,0.0,1.21668]
[1776891813435,79.58,78553.86,0.0,0.99324,0.0,1.21668]
[1776891821366,79.58,78554.32,0.0,0.99325,0.0,1.21642]
[1776891826401,79.58,78554.37,0.0,0.99325,0.0,1.21639]
[1776891833450,79.58,78553.42,0.0,0.99324,0.0,1.21693]
[1776891835463,79.58,78546.66,0.0,0.99322,0.0,1.22079]
[1776891837641,79.58,78546.32,0.0,0.99322,0.0,1.22099]
[1776891837692,79.58,78546.32,0.0,0.99322,0.0,1.22099]
[1776891838033,79.58,78546.32,0.0,0.99322,0.0,1.22099]
[1776891838197,79.58,78546.32,0.0,0.99322,0.0,1.22099]
[1776891838216,79.58,78544.54,0.0,0.99321,0.0,1.22201]
[1776891848567,79.58,78544.5,0.0,0.99321,0.0,1.22203]
[1776891853601,79.58,78541.61,0.0,0.9932,0.0,1.22369]
[1776891854498,79.58,78541.61,0.0,0.9932,0.0,1.22369]
[1776891854693,79.58,78541.61,0.0,0.9932,0.0,1.22369]
[1776891855072,79.58,78541.61,0.0,0.9932,0.0,1.22369]
[1776891855192,79.58,78541.61,0.0,0.9932,0.0,1.22369]
[1776891855293,79.58,78541.61,0.0,0.9932,0.0,1.22369]
[1776891860651,79.58,78544.73,0.0,0.99321,0.0,1.2219]
[1776891861658,79.58,78547.73,0.0,0.99322,0.0,1.22018]
[1776891862709,79.58,78547.73,0.0,0.99322,0.0,1.22018]
[1776891862937,79.58,78547.73,0.0,0.99322,0.0,1.22018]
[1776891863213,79.58,78547.73,0.0,0.99322,0.0,1.22018]
[1776891863295,79.58,78551.32,0.0,0.99324,0.0,1.21813]
[1776891863440,79.58,78551.32,0.0,0.99324,0.0,1.21813]
[1776891870692,79.58,78552.93,0.0,0.99324,0.0,1.21721]
[1776891870940,79.58,78552.93,0.0,0.99324,0.0,1.21721]
[1776891871023,79.58,78556.71,0.0,0.99326,0.0,1.21386]
[1776891871800,79.58,78556.71,0.0,0.99326,0.0,1.21386]
[1776891871938,79.58,78556.71,0.0,0.99326,0.0,1.21386]
[1776891879784,79.58,78558.11,0.0,0.99327,0.0,1.21306]
[1776891884819,79.58,78558.11,0.0,0.99327,0.0,1.21306]
[1776891886833,79.58,78571.28,0.0,0.99332,0.0,1.20559]
[1776891887840,79.58,78572.96,0.0,0.99332,0.0,1.20464]
[1776891889077,79.58,78572.96,0.0,0.99332,0.0,1.20464]
[1776891889192,79.58,78572.96,0.0,0.99332,0.0,1.20464]
[1776891889288,79.58,78573.08,0.0,0.99332,0.0,1.20457]
[1776891889481,79.58,78573.08,0.0,0.99332,0.0,1.20457]
[1776891889690,79.58,78573.08,0.0,0.99332,0.0,1.20457]
[1776891894890,79.58,78576.69,0.0,0.99333,0.0,1.20253]
[1776891900931,79.58,78570.06,0.0,0.99331,0.0,1.20628]
[1776891901939,79.58,78625.45,0.0,0.99351,0.0,1.17524]
[1776891902947,79.58,78569.1,0.0,0.99331,0.0,1.20682]
[1776891903953,79.58,78568.96,0.0,0.99331,0.0,1.2069]
[1776891904749,79.58,78568.96,0.0,0.99331,0.0,1.2069]
[1776891904858,79.58,78568.96,0.0,0.99331,0.0,1.2069]
[1776891904939,79.58,78568.96,0.0,0.99331,0.0,1.2069]
[1776891904960,79.58,78568.76,0.0,0.99331,0.0,1.20701]
[1776891905967,79.58,78572.37,0.0,0.99332,0.0,1.20497]
[1776891915030,79.58,78572.52,0.0,0.99332,0.0,1.20488]
[1776891916037,79.58,78568.84,0.0,0.99331,0.0,1.20697]
[1776891916988,79.58,78568.84,0.0,0.99331,0.0,1.20697]
[1776891917190,79.58,78568.84,0.0,0.99331,0.0,1.20697]
[1776891917299,79.58,78568.84,0.0,0.99331,0.0,1.20697]
[1776891917435,79.58,78568.84,0.0,0.99331,0.0,1.20697]
[1776891917401,79.58,78569.07,0.0,0.99331,0.0,1.20684]
[1776891923090,79.58,78567.9,0.0,0.9933,0.0,1.2075]
[1776891923903,79.58,78567.9,0.0,0.9933,0.0,1.2075]
[1776891923946,79.58,78567.9,0.0,0.9933,0.0,1.2075]
[1776891924116,79.58,78567.9,0.0,0.9933,0.0,1.2075]
[1776891924190,79.58,78567.9,0.0,0.9933,0.0,1.2075]
[1776891924290,79.58,78567.9,0.0,0.9933,0.0,1.2075]
[1776891934167,79.58,78569.96,0.0,0.99332,0.0,1.20515]
[1776891940209,79.58,78567.67,0.0,0.99331,0.0,1.20644]
[1776891941669,79.58,78568.02,0.0,0.99331,0.0,1.20625]
[1776891941691,79.58,78568.02,0.0,0.99331,0.0,1.20625]
[1776891941890,79.58,78568.02,0.0,0.99331,0.0,1.20625]
[1776891941938,79.58,78568.02,0.0,0.99331,0.0,1.20625]
[1776891941991,79.58,78568.02,0.0,0.99331,0.0,1.20625]
[1776891947257,79.58,78568.6,0.0,0.99331,0.0,1.20592]
[1776891952293,79.58,78568.6,0.0,0.99331,0.0,1.20592]
[1776891953833,79.58,78568.6,0.0,0.99331,0.0,1.20592]
[1776891953880,79.58,78568.6,0.0,0.99331,0.0,1.20592]
[1776891953942,79.58,78568.6,0.0,0.99331,0.0,1.20592]
[1776891954307,79.58,78568.55,0.0,0.99331,0.0,1.20595]
[1776891959342,79.58,78566.7,0.0,0.9933,0.0,1.20699]
[1776891966390,79.58,78568.34,0.0,0.99331,0.0,1.20606]
[1776891971426,79.58,78568.39,0.0,0.99331,0.0,1.20604]
[1776891976461,79.58,78569.75,0.0,0.99332,0.0,1.20527]
[1776891977725,79.58,78571.51,0.0,0.99332,0.0,1.20427]
[1776891977936,79.58,78571.51,0.0,0.99332,0.0,1.20427]
[1776891978086,79.58,78571.51,0.0,0.99332,0.0,1.20427]
[1776891978201,79.58,78571.51,0.0,0.99332,0.0,1.20427]
[1776891978475,79.58,78572.11,0.0,0.99332,0.0,1.20393]
[1776891983526,79.58,78572.68,0.0,0.99333,0.0,1.20361]
[1776891983696,79.58,78573.59,0.0,0.99333,0.0,1.20309]
[1776891985571,79.58,78574.03,0.0,0.99333,0.0,1.20284]
[1776891985687,79.58,78574.03,0.0,0.99333,0.0,1.20284]
[1776891986532,79.58,78574.83,0.0,0.99333,0.0,1.20239]
[1776891988546,79.58,78581.04,0.0,0.99336,0.0,1.19889]
[1776891991553,79.58,78580.01,0.0,0.99335,0.0,1.19947]
[1776891991694,79.58,78580.04,0.0,0.99335,0.0,1.19945]
[1776891994587,79.58,78591.03,0.0,0.9934,0.0,1.19209]
[1776891995595,79.58,78599.23,0.0,0.99343,0.0,1.1875]
[1776891998616,79.58,78601.37,0.0,0.99344,0.0,1.1863]
[1776892001636,79.58,78605.25,0.0,0.99345,0.0,1.18414]
[1776892006672,79.58,78604.38,0.0,0.99345,0.0,1.18462]
[1776892007809,79.58,78604.38,0.0,0.99345,0.0,1.18462]
[1776892007938,79.58,78604.38,0.0,0.99345,0.0,1.18462]
[1776892008383,79.58,78604.38,0.0,0.99345,0.0,1.18462]
[1776892008437,79.58,78604.38,0.0,0.99345,0.0,1.18462]
[1776892008484,79.58,78604.56,0.0,0.99345,0.0,1.18452]
[1776892010693,79.58,78604.27,0.0,0.99345,0.0,1.18468]
[1776892010700,79.58,78603.96,0.0,0.99345,0.0,1.18486]
[1776892011706,79.58,78599.95,0.0,0.99343,0.0,1.1871]
[1776892017480,79.58,78600.17,0.0,0.99343,0.0,1.18697]
[1776892017530,79.58,78599.76,0.0,0.99343,0.0,1.1872]
[1776892017698,79.58,78599.76,0.0,0.99343,0.0,1.1872]
[1776892017868,79.58,78599.76,0.0,0.99343,0.0,1.1872]
[1776892017937,79.58,78599.76,0.0,0.99343,0.0,1.1872]
[1776892019203,79.58,78599.21,0.0,0.99343,0.0,1.18751]
[1776892023791,79.58,78594.16,0.0,0.99341,0.0,1.19034]
[1776892027106,79.58,78595.08,0.0,0.99341,0.0,1.18982]
[1776892027190,79.58,78595.08,0.0,0.99341,0.0,1.18982]
[1776892027289,79.58,78595.12,0.0,0.99341,0.0,1.1898]
[1776892027619,79.58,78595.12,0.0,0.99341,0.0,1.1898]
[1776892027691,79.58,78595.12,0.0,0.99341,0.0,1.1898]
[1776892032854,79.58,78593.82,0.0,0.99341,0.0,1.19053]
[1776892035352,79.58,78593.65,0.0,0.99341,0.0,1.19062]
[1776892035439,79.58,78593.65,0.0,0.99341,0.0,1.19062]
[1776892035538,79.58,78585.26,0.0,0.99338,0.0,1.19533]
[1776892035702,79.58,78585.26,0.0,0.99338,0.0,1.19533]
[1776892035946,79.58,78585.26,0.0,0.99338,0.0,1.19533]
[1776892037890,79.58,78580.54,0.0,0.99336,0.0,1.19799]
[1776892039486,79.58,78580.54,0.0,0.99336,0.0,1.19799]
[1776892039693,79.58,78578.43,0.0,0.99335,0.0,1.19918]
[1776892041162,79.58,78578.74,0.0,0.99336,0.0,1.199]
[1776892041190,79.58,78578.74,0.0,0.99336,0.0,1.199]
[1776892041214,79.58,78580.16,0.0,0.99336,0.0,1.1982]
[1776892042928,79.58,78586.21,0.0,0.99338,0.0,1.1948]
[1776892044436,79.58,78586.21,0.0,0.99338,0.0,1.1948]
[1776892044476,79.58,78591.26,0.0,0.9934,0.0,1.19196]
[1776892044691,79.58,78591.26,0.0,0.9934,0.0,1.19196]
[1776892049977,79.58,78590.31,0.0,0.9934,0.0,1.19249]
[1776892054068,79.58,78589.91,0.0,0.9934,0.0,1.19154]
[1776892054189,79.58,78589.91,0.0,0.9934,0.0,1.19154]
[1776892054622,79.58,78584.42,0.0,0.99338,0.0,1.19462]
[1776892054689,79.58,78584.42,0.0,0.99338,0.0,1.19462]
[1776892058034,79.58,78581.85,0.0,0.99337,0.0,1.19607]
[1776892058742,79.58,78581.85,0.0,0.99337,0.0,1.19607]
[1776892058942,79.58,78581.85,0.0,0.99337,0.0,1.19607]
[1776892060241,79.58,78581.46,0.0,0.99337,0.0,1.19629]
[1776892060448,79.58,78581.46,0.0,0.99337,0.0,1.19629]
[1776892060541,79.58,78581.14,0.0,0.99337,0.0,1.19647]
[1776892062062,79.58,78577.93,0.0,0.99336,0.0,1.19828]
[1776892064023,79.58,78577.16,0.0,0.99336,0.0,1.19871]
[1776892064192,79.58,78577.16,0.0,0.99336,0.0,1.19871]
[1776892070118,79.58,78576.58,0.0,0.99335,0.0,1.19904]
[1776892074694,79.58,78575.0,0.0,0.99335,0.0,1.19993]
[1776892074793,79.58,78575.0,0.0,0.99335,0.0,1.19993]
[1776892074942,79.58,78575.0,0.0,0.99335,0.0,1.19993]
[1776892075153,79.58,78575.01,0.0,0.99335,0.0,1.19992]
[1776892080188,79.58,78575.94,0.0,0.99335,0.0,1.1994]
[1776892082899,79.58,78576.03,0.0,0.99335,0.0,1.19935]
[1776892082940,79.58,78576.03,0.0,0.99335,0.0,1.19935]
[1776892083551,79.58,78576.03,0.0,0.99335,0.0,1.19935]
[1776892083209,79.58,78574.53,0.0,0.99335,0.0,1.20019]
[1776892083704,79.58,78574.53,0.0,0.99335,0.0,1.20019]
[1776892089251,79.58,78576.18,0.0,0.99335,0.0,1.19926]
[1776892094286,79.58,78576.38,0.0,0.99335,0.0,1.19915]
[1776892095045,79.58,78576.38,0.0,0.99335,0.0,1.19915]
[1776892095190,79.58,78576.38,0.0,0.99335,0.0,1.19915]
[1776892096385,79.58,78576.05,0.0,0.99335,0.0,1.19934]
[1776892096436,79.58,78576.05,0.0,0.99335,0.0,1.19934]
[1776892096535,79.58,78576.22,0.0,0.99335,0.0,1.19924]
[1776892097758,79.58,78576.18,0.0,0.99335,0.0,1.19926]
[1776892105608,79.58,78576.03,0.0,0.99335,0.0,1.19935]
[1776892105651,79.58,78579.4,0.0,0.99336,0.0,1.19745]
[1776892105691,79.58,78579.4,0.0,0.99336,0.0,1.19745]
[1776892106067,79.58,78579.4,0.0,0.99336,0.0,1.19745]
[1776892106188,79.58,78579.4,0.0,0.99336,0.0,1.19745]
[1776892106370,79.58,78579.98,0.0,0.99337,0.0,1.19712]
[1776892111405,79.58,78580.66,0.0,0.99337,0.0,1.19556]
[1776892116440,79.58,78581.91,0.0,0.99338,0.0,1.19485]
[1776892117705,79.58,78582.08,0.0,0.99338,0.0,1.19476]
[1776892117939,79.58,78582.08,0.0,0.99338,0.0,1.19476]
[1776892118286,79.58,78582.08,0.0,0.99338,0.0,1.19476]
[1776892118437,79.58,78582.08,0.0,0.99338,0.0,1.19476]
[1776892118536,79.58,78582.08,0.0,0.99338,0.0,1.19476]
[1776892120691,79.58,78582.41,0.0,0.99338,0.0,1.19457]
[1776892129531,79.58,78582.5,0.0,0.99338,0.0,1.19452]
[1776892135579,79.58,78582.61,0.0,0.99338,0.0,1.19446]
[1776892139294,79.58,78582.75,0.0,0.99338,0.0,1.19438]
[1776892139435,79.58,78582.75,0.0,0.99338,0.0,1.19438]
[1776892139705,79.58,78582.75,0.0,0.99338,0.0,1.19438]
[1776892139935,79.58,78582.75,0.0,0.99338,0.0,1.19438]
[1776892139806,79.58,78582.75,0.0,0.99338,0.0,1.19438]
[1776892141621,79.58,78582.87,0.0,0.99338,0.0,1.19432]
[1776892142696,79.58,78582.87,0.0,0.99338,0.0,1.19432]
[1776892146839,79.58,78583.54,0.0,0.99339,0.0,1.19394]
[1776892147721,79.58,78583.54,0.0,0.99339,0.0,1.19394]
[1776892147939,79.58,78584.29,0.0,0.99339,0.0,1.19352]
[1776892147766,79.58,78584.29,0.0,0.99339,0.0,1.19352]
[1776892149677,79.58,78584.23,0.0,0.99339,0.0,1.19355]
[1776892155720,79.58,78584.25,0.0,0.99339,0.0,1.19354]
[1776892160756,79.58,78584.2,0.0,0.99339,0.0,1.19357]
[1776892165246,79.58,78583.72,0.0,0.99339,0.0,1.19384]
[1776892165441,79.58,78583.72,0.0,0.99339,0.0,1.19384]
[1776892171833,79.58,78583.38,0.0,0.99339,0.0,1.19285]
[1776892176869,79.58,78584.11,0.0,0.99339,0.0,1.19244]
[1776892184315,79.58,78584.1,0.0,0.99339,0.0,1.19245]
[1776892184448,79.58,78584.1,0.0,0.99339,0.0,1.19245]
[1776892189960,79.58,78584.07,0.0,0.99339,0.0,1.19246]
[1776892190792,79.58,78584.07,0.0,0.99339,0.0,1.19246]
[1776892190936,79.58,78584.07,0.0,0.99339,0.0,1.19246]
[1776892190967,79.58,78589.06,0.0,0.99341,0.0,1.18966]
[1776892191974,79.58,78602.78,0.0,0.99346,0.0,1.182]
[1776892193263,79.58,78602.78,0.0,0.99346,0.0,1.182]
[1776892193394,79.58,78602.78,0.0,0.99346,0.0,1.182]
[1776892193495,79.58,78605.55,0.0,0.99347,0.0,1.18046]
[1776892199425,79.58,78606.01,0.0,0.99347,0.0,1.1802]
[1776892201037,79.58,78603.05,0.0,0.99346,0.0,1.18185]
[1776892202696,79.58,78603.05,0.0,0.99346,0.0,1.18185]
[1776892202744,79.58,78603.05,0.0,0.99346,0.0,1.18185]
[1776892202106,79.58,78596.66,0.0,0.99344,0.0,1.18541]
[1776892202944,79.58,78596.66,0.0,0.99344,0.0,1.18541]
[1776892203051,79.58,78597.11,0.0,0.99344,0.0,1.18516]
[1776892208087,79.58,78598.18,0.0,0.99344,0.0,1.18456]
[1776892214658,79.58,78598.18,0.0,0.99344,0.0,1.18456]
[1776892214907,79.58,78598.18,0.0,0.99344,0.0,1.18456]
[1776892214940,79.58,78598.18,0.0,0.99344,0.0,1.18456]
[1776892217358,79.58,78598.19,0.0,0.99344,0.0,1.18456]
[1776892219215,79.58,78601.31,0.0,0.99346,0.0,1.18282]
[1776892219268,79.58,78601.31,0.0,0.99346,0.0,1.18282]
[1776892219435,79.58,78601.31,0.0,0.99346,0.0,1.18282]
[1776892219490,79.58,78603.24,0.0,0.99346,0.0,1.18174]
[1776892226226,79.58,78603.53,0.0,0.99346,0.0,1.18158]
[1776892229952,79.58,78603.22,0.0,0.99346,0.0,1.18175]
[1776892230203,79.58,78603.22,0.0,0.99346,0.0,1.18175]
[1776892230223,79.58,78603.22,0.0,0.99346,0.0,1.18175]
[1776892230436,79.58,78603.22,0.0,0.99346,0.0,1.18175]
[1776892230538,79.58,78603.22,0.0,0.99346,0.0,1.18175]
[1776892236297,79.58,78603.77,0.0,0.99347,0.0,1.18028]
[1776892241332,79.58,78603.79,0.0,0.99347,0.0,1.18026]
[1776892249388,79.58,78603.65,0.0,0.99347,0.0,1.18034]
[1776892255430,79.58,78603.71,0.0,0.99347,0.0,1.18031]
[1776892260465,79.58,78603.66,0.0,0.99347,0.0,1.18034]
[1776892272550,79.58,78603.64,0.0,0.99347,0.0,1.18035]
[1776892277585,79.58,78604.73,0.0,0.99347,0.0,1.17974]
[1776892282620,79.58,78604.43,0.0,0.99347,0.0,1.17991]
[1776892282985,79.58,78604.43,0.0,0.99347,0.0,1.17991]
[1776892283196,79.58,78604.43,0.0,0.99347,0.0,1.17991]
[1776892290676,79.58,78604.65,0.0,0.99347,0.0,1.17979]
[1776892291683,79.58,78599.77,0.0,0.99346,0.0,1.18133]
[1776892296718,79.58,78597.76,0.0,0.99346,0.0,1.18245]
[1776892305781,79.58,78597.8,0.0,0.99346,0.0,1.18243]
[1776892307511,79.58,78597.8,0.0,0.99346,0.0,1.18243]
[1776892307691,79.58,78597.8,0.0,0.99346,0.0,1.18243]
[1776892309854,79.58,78597.8,0.0,0.99346,0.0,1.18243]
[1776892309937,79.58,78597.8,0.0,0.99346,0.0,1.18243]
[1776892310038,79.58,78597.8,0.0,0.99346,0.0,1.18243]
[1776892315851,79.58,78597.76,0.0,0.99346,0.0,1.18245]
[1776892317878,79.58,78600.72,0.0,0.99347,0.0,1.1808]
[1776892317865,79.58,78609.87,0.0,0.9935,0.0,1.17572]
[1776892317941,79.58,78609.87,0.0,0.9935,0.0,1.17572]
[1776892318871,79.58,78619.29,0.0,0.99353,0.0,1.1705]
[1776892319879,79.58,78619.6,0.0,0.99353,0.0,1.17033]
[1776892327895,79.58,78619.76,0.0,0.99353,0.0,1.17024]
[1776892327944,79.58,78621.84,0.0,0.99354,0.0,1.16909]
[1776892329113,79.58,78623.75,0.0,0.99355,0.0,1.16804]
[1776892329189,79.58,78623.75,0.0,0.99355,0.0,1.16804]
[1776892329211,79.58,78624.3,0.0,0.99355,0.0,1.16773]
[1776892332658,79.58,78624.21,0.0,0.99355,0.0,1.16778]
[1776892332687,79.58,78624.21,0.0,0.99355,0.0,1.16778]
[1776892338004,79.58,78623.13,0.0,0.99355,0.0,1.16838]
[1776892342568,79.58,78624.42,0.0,0.99355,0.0,1.16767]
[1776892342693,79.58,78624.42,0.0,0.99355,0.0,1.16767]
[1776892342709,79.58,78620.84,0.0,0.99354,0.0,1.16964]
[1776892343068,79.58,78620.84,0.0,0.99354,0.0,1.16964]
[1776892343195,79.58,78620.84,0.0,0.99354,0.0,1.16964]
[1776892343270,79.58,78614.85,0.0,0.99352,0.0,1.17296]
[1776892346061,79.58,78610.71,0.0,0.9935,0.0,1.17525]
[1776892351096,79.58,78609.64,0.0,0.9935,0.0,1.17468]
[1776892355311,79.58,78610.12,0.0,0.99351,0.0,1.17441]
[1776892355439,79.58,78610.12,0.0,0.99351,0.0,1.17441]
[1776892361167,79.58,78609.75,0.0,0.9935,0.0,1.17462]
[1776892362652,79.58,78609.75,0.0,0.9935,0.0,1.17462]
[1776892362689,79.58,78609.75,0.0,0.9935,0.0,1.17462]
[1776892363483,79.58,78609.75,0.0,0.9935,0.0,1.17462]
[1776892363693,79.58,78609.75,0.0,0.9935,0.0,1.17462]
[1776892363794,79.58,78609.27,0.0,0.9935,0.0,1.17488]
[1776892369223,79.58,78609.39,0.0,0.9935,0.0,1.17482]
[1776892374259,79.58,78609.51,0.0,0.9935,0.0,1.17475]
[1776892380367,79.58,78609.41,0.0,0.9935,0.0,1.1748]
[1776892380439,79.58,78609.41,0.0,0.9935,0.0,1.1748]
[1776892383784,79.58,78612.43,0.0,0.99351,0.0,1.17313]
[1776892383939,79.58,78612.43,0.0,0.99351,0.0,1.17313]
[1776892383885,79.58,78608.22,0.0,0.9935,0.0,1.17546]
[1776892384330,79.58,78604.82,0.0,0.99349,0.0,1.17735]
[1776892386344,79.58,78600.08,0.0,0.99347,0.0,1.17999]
[1776892390699,79.58,78600.2,0.0,0.99347,0.0,1.17992]
[1776892394081,79.58,78596.11,0.0,0.99346,0.0,1.1822]
[1776892394199,79.58,78596.11,0.0,0.99346,0.0,1.1822]
[1776892394400,79.58,78595.38,0.0,0.99345,0.0,1.18261]
[1776892398683,79.58,78594.52,0.0,0.99345,0.0,1.18309]
[1776892398935,79.58,78594.52,0.0,0.99345,0.0,1.18309]
[1776892401449,79.58,78589.21,0.0,0.99343,0.0,1.18605]
[1776892404279,79.58,78588.38,0.0,0.99343,0.0,1.18652]
[1776892404439,79.58,78588.38,0.0,0.99343,0.0,1.18652]
[1776892404510,79.58,78588.38,0.0,0.99343,0.0,1.18652]
[1776892404691,79.58,78588.38,0.0,0.99343,0.0,1.18652]
[1776892404788,79.58,78592.54,0.0,0.99344,0.0,1.18419]
[1776892412535,79.58,78595.04,0.0,0.99346,0.0,1.18162]
[1776892414022,79.58,78595.01,0.0,0.99346,0.0,1.18164]
[1776892414198,79.58,78595.01,0.0,0.99346,0.0,1.18164]
[1776892414293,79.58,78595.01,0.0,0.99346,0.0,1.18164]
[1776892414436,79.58,78595.01,0.0,0.99346,0.0,1.18164]
[1776892414549,79.58,78595.5,0.0,0.99346,0.0,1.18137]
[1776892418307,79.58,78595.5,0.0,0.99346,0.0,1.18137]
[1776892418439,79.58,78595.5,0.0,0.99346,0.0,1.18137]
[1776892418577,79.58,78595.68,0.0,0.99346,0.0,1.18127]
[1776892420592,79.58,78602.47,0.0,0.99348,0.0,1.17749]
[1776892421500,79.58,78602.47,0.0,0.99348,0.0,1.17749]
[1776892421689,79.58,78602.47,0.0,0.99348,0.0,1.17749]
[1776892426031,79.58,78600.96,0.0,0.99348,0.0,1.17833]
[1776892426186,79.58,78600.96,0.0,0.99348,0.0,1.17833]
[1776892426200,79.58,78600.96,0.0,0.99348,0.0,1.17833]
[1776892426436,79.58,78600.96,0.0,0.99348,0.0,1.17833]
[1776892426633,79.58,78597.62,0.0,0.99347,0.0,1.18019]
[1776892431668,79.58,78594.48,0.0,0.99346,0.0,1.18194]
[1776892432028,79.58,78594.48,0.0,0.99346,0.0,1.18194]
[1776892432197,79.58,78594.48,0.0,0.99346,0.0,1.18194]
[1776892432204,79.58,78594.48,0.0,0.99346,0.0,1.18194]
[1776892432439,79.58,78594.48,0.0,0.99346,0.0,1.18194]
[1776892432675,79.58,78594.33,0.0,0.99346,0.0,1.18202]
[1776892437390,79.58,78595.99,0.0,0.99346,0.0,1.18109]
[1776892437436,79.58,78595.99,0.0,0.99346,0.0,1.18109]
[1776892437589,79.58,78595.99,0.0,0.99346,0.0,1.18109]
[1776892437695,79.58,78595.99,0.0,0.99346,0.0,1.18109]
[1776892437788,79.58,78595.99,0.0,0.99346,0.0,1.18109]
[1776892444808,79.58,78595.85,0.0,0.99346,0.0,1.18117]
[1776892444937,79.58,78595.85,0.0,0.99346,0.0,1.18117]
[1776892444943,79.58,78595.85,0.0,0.99346,0.0,1.18117]
[1776892444909,79.58,78594.99,0.0,0.99346,0.0,1.18165]
[1776892445195,79.58,78594.99,0.0,0.99346,0.0,1.18165]
[1776892452815,79.58,78594.49,0.0,0.99346,0.0,1.18193]
[1776892453587,79.58,78594.49,0.0,0.99346,0.0,1.18193]
[1776892453693,79.58,78594.49,0.0,0.99346,0.0,1.18193]
[1776892453711,79.58,78594.49,0.0,0.99346,0.0,1.18193]
[1776892453938,79.58,78594.49,0.0,0.99346,0.0,1.18193]
[1776892453822,79.58,78594.06,0.0,0.99345,0.0,1.18217]
[1776892459864,79.58,78593.58,0.0,0.99345,0.0,1.18244]
[1776892461220,79.58,78593.51,0.0,0.99345,0.0,1.18248]
[1776892461353,79.58,78593.51,0.0,0.99345,0.0,1.18248]
[1776892461438,79.58,78593.51,0.0,0.99345,0.0,1.18248]
[1776892461878,79.58,78593.03,0.0,0.99345,0.0,1.18274]
[1776892465674,79.58,78592.38,0.0,0.99345,0.0,1.18311]
[1776892465702,79.58,78592.38,0.0,0.99345,0.0,1.18311]
[1776892465729,79.58,78592.38,0.0,0.99345,0.0,1.18311]
[1776892465938,79.58,78592.38,0.0,0.99345,0.0,1.18311]
[1776892466039,79.58,78593.37,0.0,0.99345,0.0,1.18255]
[1776892471948,79.58,78593.88,0.0,0.99346,0.0,1.1811]
[1776892472425,79.58,78593.88,0.0,0.99346,0.0,1.1811]
[1776892472443,79.58,78593.88,0.0,0.99346,0.0,1.1811]
[1776892472484,79.58,78593.88,0.0,0.99346,0.0,1.1811]
[1776892472695,79.58,78593.88,0.0,0.99346,0.0,1.1811]
[1776892472955,79.58,78593.03,0.0,0.99346,0.0,1.18157]
[1776892473962,79.58,78599.58,0.0,0.99348,0.0,1.17793]
[1776892474476,79.58,78599.58,0.0,0.99348,0.0,1.17793]
[1776892474532,79.58,78599.58,0.0,0.99348,0.0,1.17793]
[1776892474694,79.58,78599.58,0.0,0.99348,0.0,1.17793]
[1776892474969,79.58,78605.41,0.0,0.9935,0.0,1.17469]
[1776892480006,79.58,78605.05,0.0,0.9935,0.0,1.17489]
[1776892483100,79.58,78604.83,0.0,0.9935,0.0,1.17501]
[1776892483178,79.58,78604.83,0.0,0.9935,0.0,1.17501]
[1776892483197,79.58,78604.83,0.0,0.9935,0.0,1.17501]
[1776892484033,79.58,78604.03,0.0,0.9935,0.0,1.17545]
[1776892486046,79.58,78606.97,0.0,0.99351,0.0,1.17382]
[1776892494539,79.58,78609.49,0.0,0.99352,0.0,1.17243]
[1776892500145,79.58,78608.03,0.0,0.99351,0.0,1.17324]
[1776892504562,79.58,78607.48,0.0,0.99351,0.0,1.17354]
[1776892504697,79.58,78607.48,0.0,0.99351,0.0,1.17354]
[1776892505021,79.58,78607.48,0.0,0.99351,0.0,1.17354]
[1776892504797,79.58,78606.44,0.0,0.99351,0.0,1.17412]
[1776892505195,79.58,78606.44,0.0,0.99351,0.0,1.17412]
[1776892514243,79.58,78604.91,0.0,0.9935,0.0,1.17497]
[1776892516606,79.58,78606.32,0.0,0.9935,0.0,1.17418]
[1776892516693,79.58,78606.32,0.0,0.9935,0.0,1.17418]
[1776892516842,79.58,78606.32,0.0,0.9935,0.0,1.17418]
[1776892516942,79.58,78606.32,0.0,0.9935,0.0,1.17418]
[1776892517042,79.58,78617.22,0.0,0.99354,0.0,1.16815]
[1776892523306,79.58,78619.71,0.0,0.99355,0.0,1.16678]
[1776892525758,79.58,78617.32,0.0,0.99354,0.0,1.1681]
[1776892525944,79.58,78617.32,0.0,0.99354,0.0,1.1681]
[1776892526043,79.58,78616.11,0.0,0.99354,0.0,1.16877]
[1776892526192,79.58,78616.11,0.0,0.99354,0.0,1.16877]
[1776892528690,79.58,78615.99,0.0,0.99354,0.0,1.16883]
[1776892528792,79.58,78616.08,0.0,0.99354,0.0,1.16878]
[1776892534383,79.58,78616.4,0.0,0.99355,0.0,1.16744]
[1776892539419,79.58,78616.44,0.0,0.99355,0.0,1.16742]
[1776892543284,79.58,78616.68,0.0,0.99355,0.0,1.16729]
[1776892543408,79.58,78616.68,0.0,0.99355,0.0,1.16729]
[1776892543444,79.58,78616.68,0.0,0.99355,0.0,1.16729]
[1776892543447,79.58,78616.73,0.0,0.99355,0.0,1.16726]
[1776892548482,79.58,78616.58,0.0,0.99355,0.0,1.16734]
[1776892550008,79.58,78616.58,0.0,0.99355,0.0,1.16734]
[1776892550191,79.58,78615.1,0.0,0.99354,0.0,1.16816]
[1776892555530,79.58,78614.57,0.0,0.99354,0.0,1.16845]
[1776892560566,79.58,78614.71,0.0,0.99354,0.0,1.16838]
[1776892565601,79.58,78614.4,0.0,0.99354,0.0,1.16855]
[1776892570140,79.58,78614.73,0.0,0.99354,0.0,1.16836]
[1776892570145,79.58,78614.71,0.0,0.99354,0.0,1.16838]
[1776892570192,79.58,78614.71,0.0,0.99354,0.0,1.16838]
[1776892570833,79.58,78614.71,0.0,0.99354,0.0,1.16838]
[1776892570935,79.58,78614.71,0.0,0.99354,0.0,1.16838]
[1776892571037,79.58,78614.66,0.0,0.99354,0.0,1.1684]
[1776892576678,79.58,78614.77,0.0,0.99354,0.0,1.16834]
[1776892582069,79.58,78614.41,0.0,0.99354,0.0,1.16854]
[1776892582103,79.58,78609.51,0.0,0.99352,0.0,1.17125]
[1776892582197,79.58,78609.51,0.0,0.99352,0.0,1.17125]
[1776892582617,79.58,78609.51,0.0,0.99352,0.0,1.17125]
[1776892582696,79.58,78609.51,0.0,0.99352,0.0,1.17125]
[1776892582720,79.58,78606.97,0.0,0.99351,0.0,1.17266]
[1776892587755,79.58,78609.15,0.0,0.99352,0.0,1.17145]
[1776892590886,79.58,78609.33,0.0,0.99352,0.0,1.17135]
[1776892590939,79.58,78609.33,0.0,0.99352,0.0,1.17135]
[1776892590953,79.58,78611.81,0.0,0.99353,0.0,1.16998]
[1776892591521,79.58,78611.81,0.0,0.99353,0.0,1.16998]
[1776892591689,79.58,78611.81,0.0,0.99353,0.0,1.16998]
[1776892596818,79.58,78614.98,0.0,0.99355,0.0,1.16706]
[1776892597336,79.58,78614.98,0.0,0.99355,0.0,1.16706]
[1776892597446,79.58,78614.98,0.0,0.99355,0.0,1.16706]
[1776892605881,79.58,78614.96,0.0,0.99355,0.0,1.16707]
[1776892606525,79.58,78614.96,0.0,0.99355,0.0,1.16707]
[1776892606695,79.58,78614.96,0.0,0.99355,0.0,1.16707]
[1776892607034,79.58,78614.96,0.0,0.99355,0.0,1.16707]
[1776892607193,79.58,78614.96,0.0,0.99355,0.0,1.16707]
[1776892607135,79.58,78614.98,0.0,0.99355,0.0,1.16706]
[1776892614944,79.58,78615.08,0.0,0.99355,0.0,1.16701]
[1776892615453,79.58,78615.08,0.0,0.99355,0.0,1.16701]
[1776892615695,79.58,78615.08,0.0,0.99355,0.0,1.16701]
[1776892616083,79.58,78615.08,0.0,0.99355,0.0,1.16701]
[1776892616195,79.58,78615.08,0.0,0.99355,0.0,1.16701]
[1776892616184,79.58,78615.39,0.0,0.99355,0.0,1.16684]
[1776892622132,79.58,78615.95,0.0,0.99355,0.0,1.16653]
[1776892622211,79.58,78615.95,0.0,0.99355,0.0,1.16653]
[1776892624009,79.58,78618.88,0.0,0.99356,0.0,1.16491]
[1776892624573,79.58,78618.88,0.0,0.99356,0.0,1.16491]
[1776892624690,79.58,78618.88,0.0,0.99356,0.0,1.16491]
[1776892624855,79.58,78618.88,0.0,0.99356,0.0,1.16491]
[1776892624950,79.58,78618.88,0.0,0.99356,0.0,1.16491]
[1776892625015,79.58,78622.03,0.0,0.99357,0.0,1.16318]
[1776892630050,79.58,78622.61,0.0,0.99357,0.0,1.16286]
[1776892632734,79.58,78622.67,0.0,0.99358,0.0,1.16283]
[1776892632937,79.58,78622.67,0.0,0.99358,0.0,1.16283]
[1776892633032,79.58,78622.67,0.0,0.99358,0.0,1.16283]
[1776892633281,79.58,78622.67,0.0,0.99358,0.0,1.16283]
[1776892633438,79.58,78622.67,0.0,0.99358,0.0,1.16283]
[1776892638302,79.58,78621.51,0.0,0.99357,0.0,1.16347]
[1776892638442,79.58,78621.51,0.0,0.99357,0.0,1.16347]
[1776892638822,79.58,78621.51,0.0,0.99357,0.0,1.16347]
[1776892638936,79.58,78621.51,0.0,0.99357,0.0,1.16347]
[1776892639113,79.58,78620.58,0.0,0.99357,0.0,1.16398]
[1776892645155,79.58,78620.22,0.0,0.99357,0.0,1.16418]
[1776892646595,79.58,78620.9,0.0,0.99357,0.0,1.1638]
[1776892646687,79.58,78620.9,0.0,0.99357,0.0,1.1638]
[1776892647169,79.58,78621.13,0.0,0.99357,0.0,1.16368]
[1776892647387,79.58,78621.13,0.0,0.99357,0.0,1.16368]
[1776892647443,79.58,78621.13,0.0,0.99357,0.0,1.16368]
[1776892653211,79.58,78621.6,0.0,0.99358,0.0,1.16226]
[1776892658246,79.58,78621.89,0.0,0.99358,0.0,1.1621]
[1776892661408,79.58,78621.76,0.0,0.99358,0.0,1.16217]
[1776892661439,79.58,78621.76,0.0,0.99358,0.0,1.16217]
[1776892662228,79.58,78621.76,0.0,0.99358,0.0,1.16217]
[1776892661573,79.58,78621.96,0.0,0.99358,0.0,1.16206]
[1776892662435,79.58,78621.96,0.0,0.99358,0.0,1.16206]
[1776892669323,79.58,78621.4,0.0,0.99358,0.0,1.16237]
[1776892674193,79.58,78621.56,0.0,0.99358,0.0,1.16228]
[1776892674442,79.58,78621.56,0.0,0.99358,0.0,1.16228]
[1776892678517,79.58,78621.56,0.0,0.99358,0.0,1.16228]
[1776892678696,79.58,78621.56,0.0,0.99358,0.0,1.16228]
[1776892680687,79.58,78621.84,0.0,0.99358,0.0,1.16212]
[1776892680789,79.58,78622.44,0.0,0.99358,0.0,1.16179]
[1776892686445,79.58,78621.34,0.0,0.99358,0.0,1.1624]
[1776892694502,79.58,78620.01,0.0,0.99357,0.0,1.16313]
[1776892696681,79.58,78620.01,0.0,0.99357,0.0,1.16313]
[1776892696701,79.58,78620.01,0.0,0.99357,0.0,1.16313]
[1776892698529,79.58,78613.78,0.0,0.99355,0.0,1.16656]
[1776892701805,79.58,78614.04,0.0,0.99355,0.0,1.16642]
[1776892701940,79.58,78614.04,0.0,0.99355,0.0,1.16642]
[1776892702330,79.58,78613.89,0.0,0.99355,0.0,1.1665]
[1776892702440,79.58,78613.89,0.0,0.99355,0.0,1.1665]
[1776892702557,79.58,78613.52,0.0,0.99355,0.0,1.16671]
[1776892708069,79.58,78613.88,0.0,0.99355,0.0,1.16651]
[1776892708193,79.58,78613.88,0.0,0.99355,0.0,1.16651]
[1776892708276,79.58,78609.02,0.0,0.99353,0.0,1.16919]
[1776892711620,79.58,78605.56,0.0,0.99353,0.0,1.16994]
[1776892712627,79.58,78600.09,0.0,0.99351,0.0,1.17297]
[1776892714032,79.58,78600.09,0.0,0.99351,0.0,1.17297]
[1776892714194,79.58,78600.09,0.0,0.99351,0.0,1.17297]
[1776892714248,79.58,78594.13,0.0,0.99349,0.0,1.17627]
[1776892714782,79.58,78594.13,0.0,0.99349,0.0,1.17627]
[1776892714939,79.58,78594.13,0.0,0.99349,0.0,1.17627]
[1776892715037,79.58,78591.56,0.0,0.99348,0.0,1.1777]
[1776892720684,79.58,78590.12,0.0,0.99347,0.0,1.1785]
[1776892723715,79.58,78589.66,0.0,0.99347,0.0,1.17876]
[1776892723938,79.58,78589.66,0.0,0.99347,0.0,1.17876]
[1776892734782,79.58,78588.56,0.0,0.99347,0.0,1.17937]
[1776892737592,79.58,78588.67,0.0,0.99347,0.0,1.17931]
[1776892737694,79.58,78588.67,0.0,0.99347,0.0,1.17931]
[1776892738810,79.58,78603.23,0.0,0.99352,0.0,1.17123]
[1776892740198,79.58,78603.23,0.0,0.99352,0.0,1.17123]
[1776892740294,79.58,78603.6,0.0,0.99352,0.0,1.17102]
[1776892740439,79.58,78603.6,0.0,0.99352,0.0,1.17102]
[1776892741489,79.58,78602.94,0.0,0.99352,0.0,1.17139]
[1776892741690,79.58,78602.94,0.0,0.99352,0.0,1.17139]
[1776892747518,79.58,78603.72,0.0,0.99352,0.0,1.17096]
[1776892747695,79.58,78603.72,0.0,0.99352,0.0,1.17096]
[1776892747796,79.58,78603.72,0.0,0.99352,0.0,1.17096]
[1776892750894,79.58,78596.44,0.0,0.99349,0.0,1.17499]
[1776892751901,79.58,78593.15,0.0,0.99348,0.0,1.17682]
[1776892752662,79.58,78593.15,0.0,0.99348,0.0,1.17682]
[1776892752687,79.58,78593.15,0.0,0.99348,0.0,1.17682]
[1776892760964,79.58,78594.4,0.0,0.99349,0.0,1.17612]
[1776892762287,79.58,78594.4,0.0,0.99349,0.0,1.17612]
[1776892762439,79.58,78594.4,0.0,0.99349,0.0,1.17612]
[1776892763724,79.58,78594.4,0.0,0.99349,0.0,1.17612]
[1776892763936,79.58,78594.4,0.0,0.99349,0.0,1.17612]
[1776892764037,79.58,78594.4,0.0,0.99349,0.0,1.17612]
[1776892771785,79.58,78596.66,0.0,0.9935,0.0,1.17487]
[1776892771939,79.58,78596.66,0.0,0.9935,0.0,1.17487]
[1776892777077,79.58,78596.34,0.0,0.9935,0.0,1.17388]
[1776892779630,79.58,78596.73,0.0,0.9935,0.0,1.17366]
[1776892779690,79.58,78596.73,0.0,0.9935,0.0,1.17366]
[1776892780859,79.58,78596.9,0.0,0.9935,0.0,1.17357]
[1776892780938,79.58,78596.9,0.0,0.9935,0.0,1.17357]
[1776892781105,79.58,78596.82,0.0,0.9935,0.0,1.17361]
[1776892788153,79.58,78597.02,0.0,0.9935,0.0,1.1735]
[1776892795204,79.58,78595.75,0.0,0.9935,0.0,1.17421]
[1776892801246,79.58,78596.05,0.0,0.9935,0.0,1.17404]
[1776892803151,79.58,78596.04,0.0,0.9935,0.0,1.17405]
[1776892803202,79.58,78596.04,0.0,0.9935,0.0,1.17405]
[1776892809339,79.58,78594.92,0.0,0.9935,0.0,1.17467]
[1776892809827,79.58,78594.0,0.0,0.99349,0.0,1.17518]
[1776892809936,79.58,78594.0,0.0,0.99349,0.0,1.17518]
[1776892810309,79.58,78593.8,0.0,0.99349,0.0,1.17529]
[1776892815343,79.58,78593.47,0.0,0.99349,0.0,1.17547]
[1776892820379,79.58,78601.2,0.0,0.99352,0.0,1.17119]
[1776892822393,79.58,78608.78,0.0,0.99354,0.0,1.167]
[1776892823400,79.58,78615.81,0.0,0.99357,0.0,1.16312]
[1776892823869,79.58,78615.81,0.0,0.99357,0.0,1.16312]
[1776892823935,79.58,78615.81,0.0,0.99357,0.0,1.16312]
[1776892837497,79.58,78616.89,0.0,0.99358,0.0,1.16137]
[1776892844547,79.58,78617.07,0.0,0.99358,0.0,1.16127]
[1776892848699,79.58,78616.24,0.0,0.99358,0.0,1.16172]
[1776892849883,79.58,78616.24,0.0,0.99358,0.0,1.16172]
[1776892849943,79.58,78616.24,0.0,0.99358,0.0,1.16172]
[1776892849984,79.58,78616.24,0.0,0.99358,0.0,1.16172]
[1776892855624,79.58,78616.42,0.0,0.99358,0.0,1.16163]
[1776892861666,79.58,78616.4,0.0,0.99358,0.0,1.16164]
[1776892866702,79.58,78616.08,0.0,0.99358,0.0,1.16181]
[1776892868623,79.58,78616.32,0.0,0.99358,0.0,1.16168]
[1776892868694,79.58,78616.32,0.0,0.99358,0.0,1.16168]
[1776892874758,79.58,78616.47,0.0,0.99358,0.0,1.1616]
[1776892876306,79.58,78616.47,0.0,0.99358,0.0,1.1616]
[1776892876308,79.58,78616.47,0.0,0.99358,0.0,1.1616]
[1776892876438,79.58,78616.47,0.0,0.99358,0.0,1.1616]
[1776892876403,79.58,78616.46,0.0,0.99358,0.0,1.1616]
[1776892882814,79.58,78616.58,0.0,0.99358,0.0,1.16154]
[1776892888856,79.58,78616.4,0.0,0.99358,0.0,1.16164]
[1776892890870,79.58,78621.68,0.0,0.9936,0.0,1.15874]
[1776892891688,79.58,78621.68,0.0,0.9936,0.0,1.15874]
[1776892891940,79.58,78621.68,0.0,0.9936,0.0,1.15874]
[1776892892037,79.58,78626.16,0.0,0.99362,0.0,1.15512]
[1776892892702,79.58,78626.16,0.0,0.99362,0.0,1.15512]
[1776892892944,79.58,78626.16,0.0,0.99362,0.0,1.15512]
[1776892893897,79.58,78607.01,0.0,0.99355,0.0,1.16565]
[1776892895041,79.58,78607.01,0.0,0.99355,0.0,1.16565]
[1776892895060,79.58,78587.91,0.0,0.99348,0.0,1.17622]
[1776892895911,79.58,78582.28,0.0,0.99346,0.0,1.17935]
[1776892899056,79.58,78581.93,0.0,0.99346,0.0,1.17955]
[1776892904974,79.58,78582.04,0.0,0.99346,0.0,1.17949]
[1776892910009,79.58,78582.77,0.0,0.99346,0.0,1.17908]
[1776892910830,79.58,78582.77,0.0,0.99346,0.0,1.17908]
[1776892910945,79.58,78582.77,0.0,0.99346,0.0,1.17908]
[1776892911014,79.58,78582.77,0.0,0.99346,0.0,1.17908]
[1776892911199,79.58,78582.77,0.0,0.99346,0.0,1.17908]
[1776892911256,79.58,78582.0,0.0,0.99346,0.0,1.17951]
[1776892915431,79.58,78582.17,0.0,0.99346,0.0,1.17941]
[1776892915044,79.58,78587.99,0.0,0.99348,0.0,1.17618]
[1776892915696,79.58,78587.99,0.0,0.99348,0.0,1.17618]
[1776892916408,79.58,78587.99,0.0,0.99348,0.0,1.17618]
[1776892916436,79.58,78587.99,0.0,0.99348,0.0,1.17618]
[1776892916456,79.58,78588.19,0.0,0.99348,0.0,1.17606]
[1776892921088,79.58,78592.31,0.0,0.9935,0.0,1.17378]
[1776892921895,79.58,78592.31,0.0,0.9935,0.0,1.17378]
[1776892921938,79.58,78592.31,0.0,0.9935,0.0,1.17378]
[1776892922065,79.58,78592.31,0.0,0.9935,0.0,1.17378]
[1776892922208,79.58,78592.31,0.0,0.9935,0.0,1.17378]
[1776892922281,79.58,78594.11,0.0,0.99351,0.0,1.17278]
[1776892925116,79.58,78599.11,0.0,0.99352,0.0,1.17001]
[1776892927130,79.58,78606.79,0.0,0.99355,0.0,1.16577]
[1776892928551,79.58,78607.72,0.0,0.99355,0.0,1.16525]
[1776892928688,79.58,78607.72,0.0,0.99355,0.0,1.16525]
[1776892928766,79.58,78607.72,0.0,0.99355,0.0,1.16525]
[1776892928941,79.58,78607.72,0.0,0.99355,0.0,1.16525]
[1776892929144,79.58,78607.97,0.0,0.99355,0.0,1.16512]
[1776892935186,79.58,78607.7,0.0,0.99355,0.0,1.16526]
[1776892942241,79.58,78607.74,0.0,0.99355,0.0,1.16524]
[1776892943896,79.58,78607.74,0.0,0.99355,0.0,1.16524]
[1776892943935,79.58,78607.74,0.0,0.99355,0.0,1.16524]
[1776892944063,79.58,78607.74,0.0,0.99355,0.0,1.16524]
[1776892944187,79.58,78607.74,0.0,0.99355,0.0,1.16524]
[1776892944256,79.58,78607.7,0.0,0.99355,0.0,1.16526]
[1776892946270,79.58,78603.32,0.0,0.99354,0.0,1.16768]
[1776892947344,79.58,78603.32,0.0,0.99354,0.0,1.16768]
[1776892947435,79.58,78603.32,0.0,0.99354,0.0,1.16768]
[1776892947536,79.58,78598.74,0.0,0.99352,0.0,1.17021]
[1776892950761,79.58,78598.58,0.0,0.99352,0.0,1.1703]
[1776892950935,79.58,78598.58,0.0,0.99352,0.0,1.1703]
[1776892956340,79.58,78599.55,0.0,0.99353,0.0,1.1686]
[1776892960136,79.58,78599.52,0.0,0.99353,0.0,1.16862]
[1776892960189,79.58,78599.52,0.0,0.99353,0.0,1.16862]
[1776892960475,79.58,78599.52,0.0,0.99353,0.0,1.16862]
[1776892960368,79.58,78599.33,0.0,0.99353,0.0,1.16872]
[1776892960689,79.58,78599.33,0.0,0.99353,0.0,1.16872]
[1776892966410,79.58,78599.12,0.0,0.99353,0.0,1.16884]
[1776892971445,79.58,78600.23,0.0,0.99353,0.0,1.16822]
[1776892971970,79.58,78600.23,0.0,0.99353,0.0,1.16822]
[1776892972189,79.58,78600.23,0.0,0.99353,0.0,1.16822]
[1776892972451,79.58,78599.4,0.0,0.99353,0.0,1.16868]
[1776892972593,79.58,78599.4,0.0,0.99353,0.0,1.16868]
[1776892972693,79.58,78599.4,0.0,0.99353,0.0,1.16868]
[1776892979501,79.58,78601.04,0.0,0.99354,0.0,1.16778]
[1776892981246,79.58,78602.16,0.0,0.99354,0.0,1.16716]
[1776892981442,79.58,78602.16,0.0,0.99354,0.0,1.16716]
[1776892981514,79.58,78602.73,0.0,0.99354,0.0,1.16684]
[1776892981601,79.58,78602.73,0.0,0.99354,0.0,1.16684]
[1776892981695,79.58,78602.73,0.0,0.99354,0.0,1.16684]
[1776892992592,79.58,78602.76,0.0,0.99354,0.0,1.16683]
[1776892996889,79.58,78600.6,0.0,0.99353,0.0,1.16802]
[1776892996935,79.58,78600.6,0.0,0.99353,0.0,1.16802]
[1776892997337,79.58,78600.6,0.0,0.99353,0.0,1.16802]
[1776892997439,79.58,78600.6,0.0,0.99353,0.0,1.16802]
[1776892997538,79.58,78598.38,0.0,0.99353,0.0,1.16925]
[1776893002663,79.58,78596.65,0.0,0.99352,0.0,1.1702]
[1776893004927,79.58,78596.12,0.0,0.99352,0.0,1.1705]
[1776893004941,79.58,78596.12,0.0,0.99352,0.0,1.1705]
[1776893005355,79.58,78596.12,0.0,0.99352,0.0,1.1705]
[1776893005440,79.58,78596.12,0.0,0.99352,0.0,1.1705]
[1776893005518,79.58,78596.21,0.0,0.99352,0.0,1.17045]
[1776893010719,79.58,78593.89,0.0,0.99351,0.0,1.17173]
[1776893015754,79.58,78593.8,0.0,0.99352,0.0,1.17061]
[1776893017873,79.58,78593.8,0.0,0.99352,0.0,1.17061]
[1776893017938,79.58,78593.8,0.0,0.99352,0.0,1.17061]
[1776893018449,79.58,78593.8,0.0,0.99352,0.0,1.17061]
[1776893018538,79.58,78593.85,0.0,0.99352,0.0,1.17059]
[1776893018698,79.58,78593.85,0.0,0.99352,0.0,1.17059]
[1776893023810,79.58,78593.7,0.0,0.99352,0.0,1.17067]
[1776893025558,79.58,78593.7,0.0,0.99352,0.0,1.17067]
[1776893025696,79.58,78594.35,0.0,0.99352,0.0,1.17031]
[1776893031865,79.58,78594.31,0.0,0.99352,0.0,1.17033]
[1776893035413,79.58,78594.31,0.0,0.99352,0.0,1.17033]
[1776893035436,79.58,78594.31,0.0,0.99352,0.0,1.17033]
[1776893035570,79.58,78593.38,0.0,0.99351,0.0,1.17085]
[1776893035885,79.58,78593.38,0.0,0.99351,0.0,1.17085]
[1776893035945,79.58,78593.38,0.0,0.99351,0.0,1.17085]
[1776893041939,79.58,78591.73,0.0,0.99351,0.0,1.17176]
[1776893045105,79.58,78591.69,0.0,0.99351,0.0,1.17178]
[1776893045191,79.58,78591.69,0.0,0.99351,0.0,1.17178]
[1776893045565,79.58,78591.69,0.0,0.99351,0.0,1.17178]
[1776893045325,79.58,78590.66,0.0,0.99351,0.0,1.17235]
[1776893045701,79.58,78590.66,0.0,0.99351,0.0,1.17235]
[1776893051000,79.58,78590.36,0.0,0.9935,0.0,1.17252]
[1776893058050,79.58,78590.63,0.0,0.99351,0.0,1.17237]
[1776893058858,79.58,78590.63,0.0,0.99351,0.0,1.17237]
[1776893058939,79.58,78590.63,0.0,0.99351,0.0,1.17237]
[1776893059251,79.58,78590.63,0.0,0.99351,0.0,1.17237]
[1776893059445,79.58,78590.63,0.0,0.99351,0.0,1.17237]
[1776893059483,79.58,78590.63,0.0,0.99351,0.0,1.17237]
[1776893065099,79.58,78590.42,0.0,0.9935,0.0,1.17249]
[1776893071142,79.58,78591.12,0.0,0.99351,0.0,1.17093]
[1776893073565,79.58,78591.66,0.0,0.99352,0.0,1.17063]
[1776893073690,79.58,78591.61,0.0,0.99351,0.0,1.17066]
[1776893074097,79.58,78591.61,0.0,0.99351,0.0,1.17066]
[1776893074194,79.58,78591.61,0.0,0.99351,0.0,1.17066]
[1776893074291,79.58,78591.65,0.0,0.99352,0.0,1.17064]
[1776893080205,79.58,78591.73,0.0,0.99352,0.0,1.17059]
[1776893085240,79.58,78591.85,0.0,0.99352,0.0,1.17053]
[1776893090275,79.58,78591.78,0.0,0.99352,0.0,1.17057]
[1776893095310,79.58,78591.54,0.0,0.99351,0.0,1.1707]
[1776893101352,79.58,78597.64,0.0,0.99354,0.0,1.16732]
[1776893102123,79.58,78597.64,0.0,0.99354,0.0,1.16732]
[1776893102192,79.58,78597.64,0.0,0.99354,0.0,1.16732]
[1776893102530,79.58,78597.64,0.0,0.99354,0.0,1.16732]
[1776893102579,79.58,78599.66,0.0,0.99354,0.0,1.16621]
[1776893108401,79.58,78599.81,0.0,0.99354,0.0,1.16613]
[1776893108877,79.58,78599.81,0.0,0.99354,0.0,1.16613]
[1776893108937,79.58,78599.81,0.0,0.99354,0.0,1.16613]
[1776893109225,79.58,78599.81,0.0,0.99354,0.0,1.16613]
[1776893109439,79.58,78599.81,0.0,0.99354,0.0,1.16613]
[1776893109526,79.58,78599.77,0.0,0.99354,0.0,1.16615]
[1776893116458,79.58,78599.98,0.0,0.99354,0.0,1.16603]
[1776893124696,79.58,78600.01,0.0,0.99354,0.0,1.16602]
[1776893124701,79.58,78600.01,0.0,0.99354,0.0,1.16602]
[1776893124889,79.58,78600.01,0.0,0.99354,0.0,1.16602]
[1776893124941,79.58,78600.01,0.0,0.99354,0.0,1.16602]
[1776893126528,79.58,78600.03,0.0,0.99354,0.0,1.16601]
[1776893135590,79.58,78600.09,0.0,0.99355,0.0,1.16481]
[1776893148681,79.58,78600.02,0.0,0.99355,0.0,1.16485]
[1776893158752,79.58,78600.02,0.0,0.99355,0.0,1.16485]
[1776893162038,79.58,78600.02,0.0,0.99355,0.0,1.16485]
[1776893162193,79.58,78600.02,0.0,0.99355,0.0,1.16485]
[1776893162735,79.58,78600.02,0.0,0.99355,0.0,1.16485]
[1776893162293,79.58,78593.97,0.0,0.99353,0.0,1.16819]
[1776893162947,79.58,78593.97,0.0,0.99353,0.0,1.16819]
[1776893164797,79.58,78597.74,0.0,0.99354,0.0,1.1661]
[1776893169442,79.58,78597.67,0.0,0.99354,0.0,1.16614]
[1776893169694,79.58,78597.67,0.0,0.99354,0.0,1.16614]
[1776893169725,79.58,78597.67,0.0,0.99354,0.0,1.16614]
[1776893169707,79.58,78597.6,0.0,0.99354,0.0,1.16618]
[1776893169945,79.58,78597.6,0.0,0.99354,0.0,1.16618]
[1776893181915,79.58,78597.64,0.0,0.99354,0.0,1.16616]
[1776893182913,79.58,78597.64,0.0,0.99354,0.0,1.16616]
[1776893182940,79.58,78597.64,0.0,0.99354,0.0,1.16616]
[1776893183504,79.58,78597.64,0.0,0.99354,0.0,1.16616]
[1776893183696,79.58,78597.64,0.0,0.99354,0.0,1.16616]
[1776893183538,79.58,78597.64,0.0,0.99354,0.0,1.16616]
[1776893191986,79.58,78597.64,0.0,0.99355,0.0,1.165]
[1776893205077,79.58,78597.57,0.0,0.99355,0.0,1.16503]
[1776893214140,79.58,78597.68,0.0,0.99355,0.0,1.16497]
[1776893225217,79.58,78598.36,0.0,0.99355,0.0,1.1646]
[1776893226224,79.58,78604.71,0.0,0.99357,0.0,1.1611]
[1776893227231,79.58,78608.14,0.0,0.99359,0.0,1.15922]
[1776893228198,79.58,78608.14,0.0,0.99359,0.0,1.15922]
[1776893228441,79.58,78608.14,0.0,0.99359,0.0,1.15922]
[1776893228477,79.58,78608.49,0.0,0.99359,0.0,1.15902]
[1776893228866,79.58,78608.49,0.0,0.99359,0.0,1.15902]
[1776893228940,79.58,78608.49,0.0,0.99359,0.0,1.15902]
[1776893234280,79.58,78608.43,0.0,0.99359,0.0,1.15906]
[1776893237301,79.58,78610.94,0.0,0.9936,0.0,1.15768]
[1776893238981,79.58,78611.04,0.0,0.9936,0.0,1.15762]
[1776893239194,79.58,78611.04,0.0,0.9936,0.0,1.15762]
[1776893239577,79.58,78611.04,0.0,0.9936,0.0,1.15762]
[1776893239702,79.58,78611.04,0.0,0.9936,0.0,1.15762]
[1776893239802,79.58,78611.04,0.0,0.9936,0.0,1.15762]
[1776893245260,79.58,78611.11,0.0,0.9936,0.0,1.15758]
[1776893245435,79.58,78611.11,0.0,0.9936,0.0,1.15758]
[1776893245825,79.58,78611.11,0.0,0.9936,0.0,1.15758]
[1776893245485,79.58,78611.57,0.0,0.9936,0.0,1.15733]
[1776893245942,79.58,78611.57,0.0,0.9936,0.0,1.15733]
[1776893251398,79.58,78612.73,0.0,0.99361,0.0,1.15554]
[1776893256434,79.58,78612.8,0.0,0.99361,0.0,1.1555]
[1776893262478,79.58,78612.83,0.0,0.99361,0.0,1.15548]
[1776893267516,79.58,78612.68,0.0,0.99361,0.0,1.15557]
[1776893270537,79.58,78610.66,0.0,0.9936,0.0,1.15667]
[1776893271553,79.58,78610.66,0.0,0.9936,0.0,1.15667]
[1776893271689,79.58,78610.66,0.0,0.9936,0.0,1.15667]
[1776893271834,79.58,78609.63,0.0,0.9936,0.0,1.15724]
[1776893272852,79.58,78609.63,0.0,0.9936,0.0,1.15724]
[1776893272939,79.58,78609.63,0.0,0.9936,0.0,1.15724]
[1776893276288,79.58,78610.06,0.0,0.9936,0.0,1.157]
[1776893276405,79.58,78610.06,0.0,0.9936,0.0,1.157]
[1776893276439,79.58,78610.06,0.0,0.9936,0.0,1.157]
[1776893283628,79.58,78610.9,0.0,0.9936,0.0,1.15654]
[1776893284457,79.58,78610.9,0.0,0.9936,0.0,1.15654]
[1776893284693,79.58,78610.9,0.0,0.9936,0.0,1.15654]
[1776893292691,79.58,78611.26,0.0,0.9936,0.0,1.15634]
[1776893293455,79.58,78611.26,0.0,0.9936,0.0,1.15634]
[1776893293694,79.58,78611.26,0.0,0.9936,0.0,1.15634]
[1776893294705,79.58,78607.26,0.0,0.99359,0.0,1.15854]
[1776893295711,79.58,78609.34,0.0,0.9936,0.0,1.1574]
[1776893301754,79.58,78608.86,0.0,0.99359,0.0,1.15766]
[1776893306789,79.58,78609.22,0.0,0.9936,0.0,1.15746]
[1776893311089,79.58,78609.4,0.0,0.9936,0.0,1.15736]
[1776893311195,79.58,78609.4,0.0,0.9936,0.0,1.15736]
[1776893316859,79.58,78609.04,0.0,0.9936,0.0,1.1564]
[1776893322910,79.58,78610.52,0.0,0.99361,0.0,1.15559]
[1776893324422,79.58,78609.71,0.0,0.9936,0.0,1.15604]
[1776893324437,79.58,78609.71,0.0,0.9936,0.0,1.15604]
[1776893325931,79.58,78606.2,0.0,0.99359,0.0,1.15796]
[1776893328693,79.58,78606.2,0.0,0.99359,0.0,1.15796]
[1776893328937,79.58,78606.23,0.0,0.99359,0.0,1.15794]
[1776893336001,79.58,78605.73,0.0,0.99359,0.0,1.15822]
[1776893337974,79.58,78605.49,0.0,0.99359,0.0,1.15835]
[1776893338204,79.58,78605.49,0.0,0.99359,0.0,1.15835]
[1776893342052,79.58,78608.03,0.0,0.9936,0.0,1.15696]
[1776893345072,79.58,78607.78,0.0,0.9936,0.0,1.15709]
[1776893347086,79.58,78607.34,0.0,0.9936,0.0,1.15734]
[1776893353129,79.58,78607.16,0.0,0.9936,0.0,1.15743]
[1776893356451,79.58,78607.16,0.0,0.9936,0.0,1.15743]
[1776893356700,79.58,78607.16,0.0,0.9936,0.0,1.15743]
[1776893362191,79.58,78606.0,0.0,0.99359,0.0,1.15807]
[1776893367226,79.58,78606.13,0.0,0.99359,0.0,1.158]
[1776893373269,79.58,78606.56,0.0,0.9936,0.0,1.1566]
[1776893379310,79.58,78606.24,0.0,0.9936,0.0,1.15678]
[1776893384345,79.58,78606.28,0.0,0.9936,0.0,1.15676]
[1776893389381,79.58,78606.26,0.0,0.9936,0.0,1.15677]
[1776893395423,79.58,78606.38,0.0,0.9936,0.0,1.1567]
[1776893401465,79.58,78606.87,0.0,0.9936,0.0,1.15643]
[1776893404227,79.58,78608.2,0.0,0.9936,0.0,1.1557]
[1776893404436,79.58,78608.2,0.0,0.9936,0.0,1.1557]
[1776893410528,79.58,78607.03,0.0,0.9936,0.0,1.15635]
[1776893412103,79.58,78607.03,0.0,0.9936,0.0,1.15635]
[1776893412194,79.58,78607.03,0.0,0.9936,0.0,1.15635]
[1776893418974,79.58,78607.35,0.0,0.9936,0.0,1.15617]
[1776893419199,79.58,78608.98,0.0,0.99361,0.0,1.15528]
[1776893422506,79.58,78610.95,0.0,0.99361,0.0,1.1542]
[1776893422696,79.58,78610.95,0.0,0.99361,0.0,1.1542]
[1776893422720,79.58,78614.84,0.0,0.99363,0.0,1.15207]
[1776893428654,79.58,78615.67,0.0,0.99363,0.0,1.15162]
[1776893430427,79.58,78615.51,0.0,0.99363,0.0,1.1517]
[1776893432682,79.58,78620.85,0.0,0.99366,0.0,1.14764]
[1776893434284,79.58,78621.64,0.0,0.99366,0.0,1.14721]
[1776893434696,79.58,78624.2,0.0,0.99367,0.0,1.14581]
[1776893435703,79.58,78628.01,0.0,0.99368,0.0,1.14374]
[1776893436710,79.58,78630.93,0.0,0.99369,0.0,1.14215]
[1776893442753,79.58,78632.5,0.0,0.9937,0.0,1.1413]
[1776893443759,79.58,78635.91,0.0,0.99371,0.0,1.13945]
[1776893445772,79.58,78637.67,0.0,0.99371,0.0,1.1385]
[1776893446446,79.58,78637.67,0.0,0.99371,0.0,1.1385]
[1776893446537,79.58,78637.67,0.0,0.99371,0.0,1.1385]
[1776893447382,79.58,78637.67,0.0,0.99371,0.0,1.1385]
[1776893447435,79.58,78637.67,0.0,0.99371,0.0,1.1385]
[1776893448437,79.58,78637.71,0.0,0.99371,0.0,1.13848]
[1776893448795,79.58,78637.94,0.0,0.99371,0.0,1.13836]
[1776893453829,79.58,78637.97,0.0,0.99372,0.0,1.13834]
[1776893456024,79.58,78637.9,0.0,0.99371,0.0,1.13838]
[1776893456192,79.58,78637.9,0.0,0.99371,0.0,1.13838]
[1776893458864,79.58,78640.67,0.0,0.99372,0.0,1.13688]
[1776893460878,79.58,78643.17,0.0,0.99373,0.0,1.13553]
[1776893461482,79.58,78643.17,0.0,0.99373,0.0,1.13553]
[1776893461785,79.58,78643.17,0.0,0.99373,0.0,1.13553]
[1776893461942,79.58,78643.17,0.0,0.99373,0.0,1.13553]
[1776893462892,79.58,78646.98,0.0,0.99375,0.0,1.13347]
[1776893463899,79.58,78650.56,0.0,0.99376,0.0,1.13154]
[1776893468933,79.58,78660.53,0.0,0.99379,0.0,1.12619]
[1776893469941,79.58,78665.67,0.0,0.99381,0.0,1.12343]
[1776893471660,79.58,78666.11,0.0,0.99381,0.0,1.1232]
[1776893471693,79.58,78666.11,0.0,0.99381,0.0,1.1232]
[1776893472962,79.58,78670.08,0.0,0.99383,0.0,1.12108]
[1776893473969,79.58,78674.6,0.0,0.99384,0.0,1.11866]
[1776893475983,79.58,78666.48,0.0,0.99381,0.0,1.123]
[1776893476990,79.58,78659.0,0.0,0.99379,0.0,1.12701]
[1776893477224,79.58,78659.0,0.0,0.99379,0.0,1.12701]
[1776893477435,79.58,78659.0,0.0,0.99379,0.0,1.12701]
[1776893477997,79.58,78653.64,0.0,0.99377,0.0,1.12989]
[1776893483033,79.58,78653.79,0.0,0.99377,0.0,1.12981]
[1776893488071,79.58,78654.11,0.0,0.99377,0.0,1.12963]
[1776893493119,79.58,78653.69,0.0,0.99378,0.0,1.12872]
[1776893494437,79.58,78653.69,0.0,0.99378,0.0,1.12872]
[1776893497135,79.58,78656.11,0.0,0.99378,0.0,1.12742]
[1776893498141,79.58,78654.09,0.0,0.99378,0.0,1.1285]
[1776893501284,79.58,78654.66,0.0,0.99378,0.0,1.1282]
[1776893501434,79.58,78654.66,0.0,0.99378,0.0,1.1282]
[1776893506445,79.58,78654.18,0.0,0.99378,0.0,1.12846]
[1776893512240,79.58,78653.75,0.0,0.99378,0.0,1.12869]
[1776893515261,79.58,78647.31,0.0,0.99375,0.0,1.13215]
[1776893516787,79.58,78647.31,0.0,0.99375,0.0,1.13215]
[1776893516939,79.58,78647.31,0.0,0.99375,0.0,1.13215]
[1776893517461,79.58,78647.0,0.0,0.99375,0.0,1.13232]
[1776893517686,79.58,78647.0,0.0,0.99375,0.0,1.13232]
[1776893523776,79.58,78647.24,0.0,0.99375,0.0,1.13219]
[1776893526441,79.58,78646.76,0.0,0.99375,0.0,1.13245]
[1776893532982,79.58,78649.96,0.0,0.99376,0.0,1.13073]
[1776893533083,79.58,78652.14,0.0,0.99377,0.0,1.12955]
[1776893533192,79.58,78652.14,0.0,0.99377,0.0,1.12955]
[1776893537931,79.58,78654.15,0.0,0.99378,0.0,1.12847]
[1776893538192,79.58,78654.18,0.0,0.99378,0.0,1.12846]
[1776893544466,79.58,78655.68,0.0,0.99378,0.0,1.12765]
[1776893547463,79.58,78656.83,0.0,0.99379,0.0,1.12703]
[1776893547686,79.58,78656.83,0.0,0.99379,0.0,1.12703]
[1776893553530,79.58,78658.61,0.0,0.9938,0.0,1.12494]
[1776893555526,79.58,78658.61,0.0,0.9938,0.0,1.12494]
[1776893555693,79.58,78658.61,0.0,0.9938,0.0,1.12494]
[1776893561586,79.58,78659.59,0.0,0.9938,0.0,1.12442]
[1776893566620,79.58,78659.44,0.0,0.9938,0.0,1.1245]
[1776893570788,79.58,78660.19,0.0,0.9938,0.0,1.12409]
[1776893570937,79.58,78660.19,0.0,0.9938,0.0,1.12409]
[1776893572662,79.58,78662.85,0.0,0.99381,0.0,1.12267]
[1776893573669,79.58,78677.78,0.0,0.99386,0.0,1.11471]
[1776893574677,79.58,78681.24,0.0,0.99388,0.0,1.11287]
[1776893577711,79.58,78682.11,0.0,0.99388,0.0,1.11241]
[1776893577936,79.58,78682.11,0.0,0.99388,0.0,1.11241]
[1776893583740,79.58,78681.42,0.0,0.99388,0.0,1.11278]
[1776893587532,79.58,78681.93,0.0,0.99388,0.0,1.1125]
[1776893587697,79.58,78681.93,0.0,0.99388,0.0,1.1125]
[1776893592803,79.58,78681.77,0.0,0.99388,0.0,1.11259]
[1776893597838,79.58,78682.09,0.0,0.99388,0.0,1.11242]
[1776893602872,79.58,78682.13,0.0,0.99388,0.0,1.1124]
[1776893606205,79.58,78682.32,0.0,0.99388,0.0,1.1123]
[1776893606446,79.58,78682.32,0.0,0.99388,0.0,1.1123]
[1776893611013,79.58,78683.96,0.0,0.99388,0.0,1.11143]
[1776893616972,79.58,78684.35,0.0,0.99389,0.0,1.11009]
[1776893619903,79.58,78684.59,0.0,0.99389,0.0,1.10997]
[1776893619940,79.58,78684.59,0.0,0.99389,0.0,1.10997]
[1776893625028,79.58,78684.63,0.0,0.99389,0.0,1.10995]
[1776893630063,79.58,78684.87,0.0,0.99389,0.0,1.10982]
[1776893633462,79.58,78683.76,0.0,0.99389,0.0,1.11041]
[1776893633702,79.58,78683.76,0.0,0.99389,0.0,1.11041]
[1776893643154,79.58,78683.36,0.0,0.99389,0.0,1.11062]
[1776893648189,79.58,78683.48,0.0,0.99389,0.0,1.11056]
[1776893650656,79.58,78684.25,0.0,0.99389,0.0,1.11015]
[1776893650689,79.58,78684.25,0.0,0.99389,0.0,1.11015]
[1776893653826,79.58,78684.0,0.0,0.99389,0.0,1.11028]
[1776893659266,79.58,78684.49,0.0,0.99389,0.0,1.11002]
[1776893664301,79.58,78683.4,0.0,0.99389,0.0,1.1106]
[1776893667556,79.58,78683.28,0.0,0.99389,0.0,1.11066]
[1776893667694,79.58,78683.28,0.0,0.99389,0.0,1.11066]
[1776893674371,79.58,78683.62,0.0,0.9939,0.0,1.10935]
[1776893677602,79.58,78685.25,0.0,0.9939,0.0,1.10849]
[1776893677694,79.58,78685.25,0.0,0.9939,0.0,1.10849]
[1776893679406,79.58,78695.82,0.0,0.99394,0.0,1.10291]
[1776893681241,79.58,78695.82,0.0,0.99394,0.0,1.10291]
[1776893681263,79.58,78699.19,0.0,0.99395,0.0,1.10113]
[1776893681440,79.58,78699.19,0.0,0.99395,0.0,1.10113]
[1776893685448,79.58,78702.01,0.0,0.99396,0.0,1.09965]
[1776893686457,79.58,78708.91,0.0,0.99398,0.0,1.09603]
[1776893687418,79.58,78708.91,0.0,0.99398,0.0,1.09603]
[1776893688266,79.58,78708.91,0.0,0.99398,0.0,1.09603]
[1776893687654,79.58,78711.07,0.0,0.99399,0.0,1.0949]
[1776893688450,79.58,78711.07,0.0,0.99399,0.0,1.0949]
[1776893690437,79.58,78711.6,0.0,0.99399,0.0,1.09462]
[1776893690486,79.58,78712.06,0.0,0.99399,0.0,1.09438]
[1776893692500,79.58,78723.06,0.0,0.99403,0.0,1.08863]
[1776893693506,79.58,78728.71,0.0,0.99405,0.0,1.08569]
[1776893696797,79.58,78729.9,0.0,0.99405,0.0,1.08508]
[1776893696937,79.58,78729.9,0.0,0.99405,0.0,1.08508]
[1776893699549,79.58,78733.37,0.0,0.99406,0.0,1.08327]
[1776893701297,79.58,78733.37,0.0,0.99406,0.0,1.08327]
[1776893701476,79.58,78733.48,0.0,0.99406,0.0,1.08322]
[1776893701563,79.58,78734.55,0.0,0.99407,0.0,1.08266]
[1776893706598,79.58,78734.93,0.0,0.99407,0.0,1.08246]
[1776893707605,79.58,78730.75,0.0,0.99405,0.0,1.08463]
[1776893709235,79.58,78730.75,0.0,0.99405,0.0,1.08463]
[1776893709440,79.58,78728.38,0.0,0.99404,0.0,1.08587]
[1776893714655,79.58,78729.1,0.0,0.99405,0.0,1.08579]
[1776893719754,79.59,78729.55,0.0,0.99404,0.0,1.08629]
[1776893722173,79.59,78729.42,0.0,0.99404,0.0,1.0865]
[1776893722190,79.59,78729.42,0.0,0.99404,0.0,1.0865]
[1776893722905,79.6,78730.05,0.0,0.99404,0.0,1.08647]
[1776893722937,79.6,78730.05,0.0,0.99404,0.0,1.08647]
[1776893723007,79.6,78730.02,0.0,0.99404,0.0,1.08648]
[1776893729824,79.61,78730.31,0.0,0.99404,0.0,1.08736]
[1776893734458,79.61,78729.99,0.0,0.99404,0.0,1.08685]
[1776893734699,79.61,78729.99,0.0,0.99404,0.0,1.08685]
[1776893736898,79.62,78730.58,0.0,0.99404,0.0,1.08698]
[1776893743534,79.62,78730.58,0.0,0.99404,0.0,1.08713]
[1776893743646,79.62,78730.58,0.0,0.99404,0.0,1.08713]
[1776893743696,79.62,78730.58,0.0,0.99404,0.0,1.08713]
[1776893743922,79.63,78729.55,0.0,0.99403,0.0,1.08868]
[1776893749964,79.64,78729.2,0.0,0.99402,0.0,1.08972]
[1776893755038,79.65,78729.17,0.0,0.99402,0.0,1.09016]
[1776893755201,79.65,78729.17,0.0,0.99402,0.0,1.09016]
[1776893755368,79.65,78730.04,0.0,0.99402,0.0,1.09013]
[1776893755440,79.65,78730.04,0.0,0.99402,0.0,1.09013]
[1776893756009,79.65,78730.49,0.0,0.99402,0.0,1.08989]
[1776893757259,79.65,78730.49,0.0,0.99402,0.0,1.08989]
[1776893765072,79.67,78729.06,0.0,0.99401,0.0,1.09174]
[1776893765193,79.67,78729.06,0.0,0.99401,0.0,1.09174]
[1776893770814,79.67,78728.58,0.0,0.994,0.0,1.0928]
[1776893770944,79.67,78728.58,0.0,0.994,0.0,1.0928]
[1776893771210,79.67,78728.58,0.0,0.994,0.0,1.0928]
[1776893771244,79.68,78727.88,0.0,0.994,0.0,1.09343]
[1776893771444,79.68,78727.88,0.0,0.994,0.0,1.09343]
[1776893777153,79.69,78729.14,0.0,0.994,0.0,1.09343]
[1776893778684,79.69,78728.94,0.0,0.994,0.0,1.09367]
[1776893778939,79.69,78728.94,0.0,0.994,0.0,1.09367]
[1776893781181,79.7,78722.16,0.0,0.99397,0.0,1.09836]
[1776893781663,79.7,78722.16,0.0,0.99397,0.0,1.09836]
[1776893781693,79.7,78722.16,0.0,0.99397,0.0,1.09836]
[1776893781736,79.7,78722.16,0.0,0.99397,0.0,1.09836]
[1776893781939,79.7,78722.16,0.0,0.99397,0.0,1.09836]
[1776893782187,79.7,78720.44,0.0,0.99396,0.0,1.09951]
[1776893786173,79.71,78719.12,0.0,0.99395,0.0,1.10056]
[1776893786189,79.71,78719.12,0.0,0.99395,0.0,1.10056]
[1776893789237,79.71,78715.38,0.0,0.99394,0.0,1.103]
[1776893790345,79.71,78715.38,0.0,0.99394,0.0,1.103]
[1776893790436,79.71,78714.19,0.0,0.99393,0.0,1.10374]
[1776893791251,79.72,78713.29,0.0,0.99393,0.0,1.10321]
[1776893793146,79.72,78712.86,0.0,0.99393,0.0,1.10355]
[1776893793195,79.72,78712.86,0.0,0.99393,0.0,1.10355]
[1776893797293,79.72,78708.06,0.0,0.99391,0.0,1.10665]
[1776893798812,79.73,78708.02,0.0,0.99391,0.0,1.10678]
[1776893798943,79.73,78708.02,0.0,0.99391,0.0,1.10678]
[1776893799307,79.73,78707.77,0.0,0.99391,0.0,1.10702]
[1776893799529,79.73,78707.77,0.0,0.99391,0.0,1.10702]
[1776893799686,79.73,78707.77,0.0,0.99391,0.0,1.10702]
[1776893804171,79.73,78707.55,0.0,0.99391,0.0,1.10756]
[1776893804193,79.73,78707.55,0.0,0.99391,0.0,1.10756]
[1776893804341,79.73,78707.58,0.0,0.99391,0.0,1.10765]
[1776893807546,79.74,78707.57,0.0,0.9939,0.0,1.10797]
[1776893807698,79.74,78707.57,0.0,0.9939,0.0,1.10797]
[1776893813405,79.74,78707.68,0.0,0.9939,0.0,1.10811]
[1776893816089,79.74,78707.91,0.0,0.9939,0.0,1.10799]
[1776893816201,79.74,78707.91,0.0,0.9939,0.0,1.10799]
[1776893818724,79.74,78707.65,0.0,0.9939,0.0,1.10813]
[1776893819226,79.74,78707.65,0.0,0.9939,0.0,1.10813]
[1776893819327,79.74,78710.91,0.0,0.99391,0.0,1.10641]
[1776893819449,79.74,78717.67,0.0,0.99394,0.0,1.10285]
[1776893822349,79.74,78718.61,0.0,0.99394,0.0,1.10235]
[1776893826497,79.74,78722.28,0.0,0.99395,0.0,1.10043]
[1776893827811,79.74,78722.28,0.0,0.99395,0.0,1.10043]
[1776893834018,79.74,78724.02,0.0,0.99396,0.0,1.09951]
[1776893834194,79.74,78724.02,0.0,0.99396,0.0,1.09951]
[1776893834548,79.74,78724.15,0.0,0.99396,0.0,1.09945]
[1776893834706,79.74,78724.15,0.0,0.99396,0.0,1.09945]
[1776893834768,79.74,78724.21,0.0,0.99396,0.0,1.09941]
[1776893836568,79.74,78729.14,0.0,0.99398,0.0,1.09683]
[1776893838348,79.74,78729.14,0.0,0.99398,0.0,1.09683]
[1776893837576,79.74,78732.13,0.0,0.99399,0.0,1.09527]
[1776893838447,79.74,78732.13,0.0,0.99399,0.0,1.09527]
[1776893838582,79.74,78735.37,0.0,0.994,0.0,1.09358]
[1776893843618,79.74,78733.61,0.0,0.99399,0.0,1.09449]
[1776893848653,79.74,78734.87,0.0,0.99399,0.0,1.09384]
[1776893853363,79.74,78736.13,0.0,0.994,0.0,1.09206]
[1776893853438,79.74,78736.13,0.0,0.994,0.0,1.09206]
[1776893852685,79.74,78740.73,0.0,0.99402,0.0,1.08967]
[1776893854054,79.74,78740.73,0.0,0.99402,0.0,1.08967]
[1776893854192,79.74,78740.73,0.0,0.99402,0.0,1.08967]
[1776893854289,79.74,78741.76,0.0,0.99402,0.0,1.08913]
[1776893859734,79.74,78746.67,0.0,0.99404,0.0,1.08658]
[1776893860580,79.74,78746.67,0.0,0.99404,0.0,1.08658]
[1776893860695,79.74,78746.67,0.0,0.99404,0.0,1.08658]
[1776893866188,79.74,78746.64,0.0,0.99404,0.0,1.08659]
[1776893866446,79.74,78746.64,0.0,0.99404,0.0,1.08659]
[1776893866289,79.74,78746.5,0.0,0.99404,0.0,1.08667]
[1776893871818,79.74,78747.74,0.0,0.99404,0.0,1.08602]
[1776893875746,79.74,78745.28,0.0,0.99403,0.0,1.0873]
[1776893875941,79.74,78745.28,0.0,0.99403,0.0,1.0873]
[1776893881888,79.74,78748.33,0.0,0.99404,0.0,1.08572]
[1776893882508,79.74,78748.33,0.0,0.99404,0.0,1.08572]
[1776893882692,79.74,78748.33,0.0,0.99404,0.0,1.08572]
[1776893883408,79.74,78748.33,0.0,0.99404,0.0,1.08572]
[1776893883440,79.74,78748.33,0.0,0.99404,0.0,1.08572]
[1776893883430,79.74,78743.29,0.0,0.99403,0.0,1.08833]
[1776893884909,79.74,78738.8,0.0,0.99401,0.0,1.09067]
[1776893889271,79.74,78737.58,0.0,0.99401,0.0,1.09131]
[1776893889441,79.74,78737.58,0.0,0.99401,0.0,1.09131]
[1776893894978,79.74,78737.05,0.0,0.99401,0.0,1.09158]
[1776893900016,79.74,78738.06,0.0,0.99401,0.0,1.09106]
[1776893904550,79.74,78737.6,0.0,0.99401,0.0,1.0913]
[1776893904702,79.74,78737.6,0.0,0.99401,0.0,1.0913]
[1776893905077,79.74,78745.51,0.0,0.99404,0.0,1.08718]
[1776893905821,79.74,78745.51,0.0,0.99404,0.0,1.08718]
[1776893905940,79.74,78745.51,0.0,0.99404,0.0,1.08718]
[1776893906083,79.74,78749.33,0.0,0.99405,0.0,1.0852]
[1776893910424,79.74,78749.59,0.0,0.99405,0.0,1.08506]
[1776893910441,79.74,78749.59,0.0,0.99405,0.0,1.08506]
[1776893914781,79.74,78751.6,0.0,0.99406,0.0,1.08291]
[1776893914937,79.74,78751.6,0.0,0.99406,0.0,1.08291]
[1776893915839,79.74,78753.26,0.0,0.99407,0.0,1.08205]
[1776893915939,79.74,78753.26,0.0,0.99407,0.0,1.08205]
[1776893916161,79.74,78752.95,0.0,0.99407,0.0,1.08221]
[1776893921195,79.74,78753.03,0.0,0.99407,0.0,1.08217]
[1776893922683,79.74,78754.36,0.0,0.99407,0.0,1.08148]
[1776893922939,79.74,78754.36,0.0,0.99407,0.0,1.08148]
[1776893923210,79.74,78754.79,0.0,0.99407,0.0,1.08126]
[1776893926444,79.74,78755.42,0.0,0.99407,0.0,1.08094]
[1776893931745,79.74,78753.22,0.0,0.99407,0.0,1.08207]
[1776893931940,79.74,78753.22,0.0,0.99407,0.0,1.08207]
[1776893932272,79.74,78752.26,0.0,0.99406,0.0,1.08257]
[1776893933845,79.74,78752.03,0.0,0.99406,0.0,1.08269]
[1776893933941,79.74,78752.03,0.0,0.99406,0.0,1.08269]
[1776893939322,79.74,78751.33,0.0,0.99406,0.0,1.08305]
[1776893940168,79.74,78751.33,0.0,0.99406,0.0,1.08305]
[1776893940190,79.74,78751.33,0.0,0.99406,0.0,1.08305]
[1776893940467,79.74,78751.33,0.0,0.99406,0.0,1.08305]
[1776893940494,79.74,78751.99,0.0,0.99406,0.0,1.08271]
[1776893940689,79.74,78751.99,0.0,0.99406,0.0,1.08271]
[1776893946371,79.74,78753.19,0.0,0.99407,0.0,1.08209]
[1776893947391,79.74,78753.19,0.0,0.99407,0.0,1.08209]
[1776893947436,79.74,78753.19,0.0,0.99407,0.0,1.08209]
[1776893947485,79.74,78753.61,0.0,0.99407,0.0,1.08187]
[1776893947745,79.74,78753.61,0.0,0.99407,0.0,1.08187]
[1776893947937,79.74,78753.61,0.0,0.99407,0.0,1.08187]
[1776893953420,79.74,78753.56,0.0,0.99407,0.0,1.0819]
[1776893955358,79.74,78755.16,0.0,0.99407,0.0,1.08107]
[1776893955447,79.74,78755.16,0.0,0.99407,0.0,1.08107]
[1776893955517,79.74,78756.56,0.0,0.99408,0.0,1.08035]
[1776893955761,79.74,78756.56,0.0,0.99408,0.0,1.08035]
[1776893955943,79.74,78756.56,0.0,0.99408,0.0,1.08035]
[1776893961523,79.74,78758.15,0.0,0.99408,0.0,1.07982]
[1776893961543,79.74,78758.62,0.0,0.99408,0.0,1.07973]
[1776893961692,79.74,78758.62,0.0,0.99408,0.0,1.07973]
[1776893963187,79.75,78758.75,0.0,0.99408,0.0,1.07981]
[1776893963435,79.75,78758.75,0.0,0.99408,0.0,1.07981]
[1776893968525,79.76,78758.7,0.0,0.99408,0.0,1.08071]
[1776893973560,79.77,78758.99,0.0,0.99408,0.0,1.08019]
[1776893975599,79.77,78759.23,0.0,0.99408,0.0,1.08036]
[1776893975694,79.77,78759.23,0.0,0.99408,0.0,1.08036]
[1776893976204,79.77,78759.23,0.0,0.99408,0.0,1.08036]
[1776893976436,79.77,78759.23,0.0,0.99408,0.0,1.08036]
[1776893976531,79.77,78759.23,0.0,0.99408,0.0,1.0805]
[1776893981766,79.78,78760.57,0.0,0.99408,0.0,1.0804]
[1776893981942,79.78,78760.57,0.0,0.99408,0.0,1.0804]
[1776893982090,79.78,78760.57,0.0,0.99408,0.0,1.0804]
[1776893982201,79.78,78760.57,0.0,0.99408,0.0,1.0804]
[1776893982298,79.78,78762.24,0.0,0.99408,0.0,1.07968]
[1776893987649,79.79,78762.91,0.0,0.99408,0.0,1.08007]
[1776893987692,79.79,78762.91,0.0,0.99408,0.0,1.08007]
[1776893987876,79.79,78762.91,0.0,0.99408,0.0,1.08007]
[1776893987947,79.79,78762.91,0.0,0.99408,0.0,1.08007]
[1776893988041,79.79,78763.01,0.0,0.99408,0.0,1.08017]
[1776893993700,79.8,78763.13,0.0,0.99407,0.0,1.08098]
[1776893996721,79.81,78766.75,0.0,0.99408,0.0,1.07955]
[1776893998735,79.81,78775.03,0.0,0.99411,0.0,1.07558]
[1776893999742,79.81,78780.43,0.0,0.99412,0.0,1.07296]
[1776894001755,79.82,78784.86,0.0,0.99414,0.0,1.07101]
[1776894003376,79.82,78784.86,0.0,0.99414,0.0,1.07101]
[1776894003443,79.82,78784.86,0.0,0.99414,0.0,1.07101]
[1776894003531,79.82,78782.59,0.0,0.99413,0.0,1.0725]
[1776894003889,79.82,78782.59,0.0,0.99413,0.0,1.0725]
[1776894003946,79.82,78782.59,0.0,0.99413,0.0,1.0725]
[1776894004777,79.82,78778.8,0.0,0.99411,0.0,1.07461]
[1776894005784,79.82,78774.09,0.0,0.9941,0.0,1.07719]
[1776894011826,79.83,78772.9,0.0,0.99409,0.0,1.07872]
[1776894017867,79.84,78773.61,0.0,0.99408,0.0,1.07926]
[1776894019245,79.84,78773.61,0.0,0.99408,0.0,1.07926]
[1776894019440,79.84,78773.61,0.0,0.99408,0.0,1.07926]
[1776894019472,79.85,78773.61,0.0,0.99408,0.0,1.07956]
[1776894019705,79.85,78773.61,0.0,0.99408,0.0,1.07956]
[1776894019937,79.85,78773.61,0.0,0.99408,0.0,1.07956]
[1776894025924,79.86,78773.99,0.0,0.99408,0.0,1.08025]
[1776894026931,79.86,78767.52,0.0,0.99406,0.0,1.08374]
[1776894027937,79.86,78763.23,0.0,0.99404,0.0,1.0861]
[1776894029037,79.86,78763.23,0.0,0.99404,0.0,1.0861]
[1776894029196,79.86,78763.23,0.0,0.99404,0.0,1.0861]
[1776894029240,79.86,78758.37,0.0,0.99402,0.0,1.08876]
[1776894029763,79.86,78758.37,0.0,0.99402,0.0,1.08876]
[1776894029940,79.86,78758.37,0.0,0.99402,0.0,1.08876]
[1776894031965,79.87,78752.11,0.0,0.99401,0.0,1.09129]
[1776894035994,79.87,78745.55,0.0,0.99398,0.0,1.09522]
[1776894037001,79.88,78741.76,0.0,0.99397,0.0,1.09733]
[1776894039015,79.88,78738.83,0.0,0.99396,0.0,1.09909]
[1776894040614,79.88,78738.83,0.0,0.99396,0.0,1.09909]
[1776894040694,79.88,78738.37,0.0,0.99396,0.0,1.09945]
[1776894041066,79.88,78738.37,0.0,0.99396,0.0,1.09945]
[1776894041195,79.88,78738.37,0.0,0.99396,0.0,1.09945]
[1776894041294,79.88,78737.55,0.0,0.99395,0.0,1.1]
[1776894042037,79.88,78742.24,0.0,0.99397,0.0,1.09765]
[1776894043044,79.88,78747.73,0.0,0.99398,0.0,1.09491]
[1776894044953,79.88,78747.09,0.0,0.99398,0.0,1.09524]
[1776894045300,79.88,78747.09,0.0,0.99398,0.0,1.09524]
[1776894045578,79.88,78747.09,0.0,0.99398,0.0,1.09524]
[1776894045609,79.89,78747.37,0.0,0.99398,0.0,1.09534]
[1776894051100,79.89,78748.42,0.0,0.99398,0.0,1.09541]
[1776894052962,79.9,78750.67,0.0,0.99399,0.0,1.09436]
[1776894053206,79.9,78750.67,0.0,0.99399,0.0,1.09436]
[1776894053350,79.9,78750.67,0.0,0.99399,0.0,1.09436]
[1776894053445,79.9,78750.67,0.0,0.99399,0.0,1.09436]
[1776894053543,79.9,78752.33,0.0,0.99399,0.0,1.09374]
[1776894059156,79.9,78753.79,0.0,0.994,0.0,1.09298]
[1776894062178,79.9,78757.54,0.0,0.99401,0.0,1.09103]
[1776894063541,79.9,78757.54,0.0,0.99401,0.0,1.09103]
[1776894063643,79.9,78761.91,0.0,0.99402,0.0,1.08876]
[1776894063699,79.9,78761.91,0.0,0.99402,0.0,1.08876]
[1776894064250,79.9,78761.91,0.0,0.99402,0.0,1.08876]
[1776894064447,79.9,78761.91,0.0,0.99402,0.0,1.08876]
[1776894064548,79.9,78762.27,0.0,0.99403,0.0,1.08857]
[1776894070233,79.9,78763.2,0.0,0.99403,0.0,1.08809]
[1776894072048,79.9,78763.11,0.0,0.99403,0.0,1.08814]
[1776894072190,79.9,78763.11,0.0,0.99403,0.0,1.08814]
[1776894072652,79.9,78763.11,0.0,0.99403,0.0,1.08814]
[1776894072247,79.9,78762.05,0.0,0.99402,0.0,1.08869]
[1776894072692,79.9,78762.05,0.0,0.99402,0.0,1.08869]
[1776894078290,79.9,78762.23,0.0,0.99403,0.0,1.08859]
[1776894083325,79.9,78761.81,0.0,0.99402,0.0,1.08881]
[1776894085000,79.9,78762.13,0.0,0.99402,0.0,1.08864]
[1776894085192,79.9,78762.13,0.0,0.99402,0.0,1.08864]
[1776894085339,79.9,78763.18,0.0,0.99403,0.0,1.0881]
[1776894085927,79.9,78763.18,0.0,0.99403,0.0,1.0881]
[1776894085946,79.9,78763.18,0.0,0.99403,0.0,1.0881]
[1776894089894,79.9,78764.31,0.0,0.99403,0.0,1.08751]
[1776894089937,79.9,78764.31,0.0,0.99403,0.0,1.08751]
[1776894090377,79.9,78766.7,0.0,0.99404,0.0,1.08627]
[1776894090835,79.9,78766.7,0.0,0.99404,0.0,1.08627]
[1776894090938,79.9,78766.7,0.0,0.99404,0.0,1.08627]
[1776894096420,79.9,78769.13,0.0,0.99405,0.0,1.08391]
[1776894097080,79.9,78769.13,0.0,0.99405,0.0,1.08391]
[1776894097196,79.9,78769.13,0.0,0.99405,0.0,1.08391]
[1776894097427,79.9,78769.55,0.0,0.99406,0.0,1.08369]
[1776894098056,79.9,78769.55,0.0,0.99406,0.0,1.08369]
[1776894098198,79.9,78769.55,0.0,0.99406,0.0,1.08369]
[1776894103470,79.9,78772.11,0.0,0.99406,0.0,1.08237]
[1776894108504,79.9,78771.56,0.0,0.99406,0.0,1.08265]
[1776894109618,79.9,78771.56,0.0,0.99406,0.0,1.08265]
[1776894109693,79.9,78771.56,0.0,0.99406,0.0,1.08265]
[1776894110540,79.9,78771.46,0.0,0.99406,0.0,1.0827]
[1776894110691,79.9,78771.46,0.0,0.99406,0.0,1.0827]
[1776894110642,79.9,78771.83,0.0,0.99406,0.0,1.08251]
[1776894112532,79.9,78767.59,0.0,0.99405,0.0,1.0847]
[1776894117567,79.9,78767.98,0.0,0.99405,0.0,1.0845]
[1776894119882,79.9,78768.23,0.0,0.99405,0.0,1.08437]
[1776894119946,79.9,78768.23,0.0,0.99405,0.0,1.08437]
[1776894120602,79.9,78768.23,0.0,0.99405,0.0,1.08437]
[1776894120692,79.9,78768.23,0.0,0.99405,0.0,1.08437]
[1776894120610,79.9,78767.81,0.0,0.99405,0.0,1.08459]
[1776894123246,79.9,78767.9,0.0,0.99405,0.0,1.08454]
[1776894123609,79.9,78770.38,0.0,0.99406,0.0,1.08326]
[1776894124616,79.9,78772.32,0.0,0.99406,0.0,1.08226]
[1776894126630,79.9,78774.16,0.0,0.99407,0.0,1.08131]
[1776894126867,79.9,78774.16,0.0,0.99407,0.0,1.08131]
[1776894127637,79.9,78774.42,0.0,0.99407,0.0,1.08117]
[1776894132672,79.9,78776.37,0.0,0.99408,0.0,1.08017]
[1776894137707,79.9,78776.76,0.0,0.99408,0.0,1.07997]
[1776894140705,79.9,78776.33,0.0,0.99408,0.0,1.08019]
[1776894141686,79.9,78776.33,0.0,0.99408,0.0,1.08019]
[1776894141949,79.9,78776.83,0.0,0.99408,0.0,1.07993]
[1776894147777,79.9,78776.03,0.0,0.99408,0.0,1.08034]
[1776894150059,79.9,78776.03,0.0,0.99408,0.0,1.08034]
[1776894150199,79.9,78776.03,0.0,0.99408,0.0,1.08034]
[1776894155832,79.9,78776.92,0.0,0.99409,0.0,1.07878]
[1776894160868,79.9,78776.97,0.0,0.99409,0.0,1.07875]
[1776894164849,79.9,78777.18,0.0,0.99409,0.0,1.07864]
[1776894164945,79.9,78777.18,0.0,0.99409,0.0,1.07864]
[1776894173866,79.9,78776.46,0.0,0.99408,0.0,1.07901]
[1776894173944,79.9,78776.46,0.0,0.99408,0.0,1.07901]
[1776894178993,79.9,78778.76,0.0,0.99409,0.0,1.07783]
[1776894184918,79.9,78779.01,0.0,0.99409,0.0,1.0777]
[1776894184942,79.9,78779.01,0.0,0.99409,0.0,1.0777]
[1776894190071,79.9,78778.63,0.0,0.99409,0.0,1.0779]
[1776894195102,79.9,78778.63,0.0,0.99409,0.0,1.0779]
[1776894195200,79.9,78778.63,0.0,0.99409,0.0,1.0779]
[1776894204820,79.9,78780.42,0.0,0.9941,0.0,1.07697]
[1776894204942,79.9,78780.42,0.0,0.9941,0.0,1.07697]
[1776894210391,79.9,78779.58,0.0,0.99409,0.0,1.07741]
[1776894210443,79.9,78779.58,0.0,0.99409,0.0,1.07741]
[1776894218268,79.9,78780.82,0.0,0.9941,0.0,1.07566]
[1776894223042,79.9,78781.05,0.0,0.9941,0.0,1.07555]
[1776894223197,79.9,78781.05,0.0,0.9941,0.0,1.07555]
[1776894228342,79.9,78781.54,0.0,0.99411,0.0,1.07529]
[1776894231228,79.9,78780.77,0.0,0.9941,0.0,1.07569]
[1776894231441,79.9,78780.77,0.0,0.9941,0.0,1.07569]
[1776894231525,79.9,78778.57,0.0,0.9941,0.0,1.07682]
[1776894234384,79.9,78767.97,0.0,0.99406,0.0,1.08229]
[1776894235214,79.9,78767.97,0.0,0.99406,0.0,1.08229]
[1776894235439,79.9,78767.97,0.0,0.99406,0.0,1.08229]
[1776894235473,79.9,78760.16,0.0,0.99404,0.0,1.08633]
[1776894236398,79.9,78758.38,0.0,0.99403,0.0,1.08725]
[1776894240425,79.9,78755.89,0.0,0.99402,0.0,1.08854]
[1776894241106,79.9,78755.89,0.0,0.99402,0.0,1.08854]
[1776894241199,79.9,78755.89,0.0,0.99402,0.0,1.08854]
[1776894243447,79.9,78748.69,0.0,0.994,0.0,1.09229]
[1776894244453,79.9,78745.41,0.0,0.99399,0.0,1.094]
[1776894249489,79.9,78750.96,0.0,0.99401,0.0,1.09111]
[1776894250158,79.9,78750.96,0.0,0.99401,0.0,1.09111]
[1776894250205,79.9,78750.96,0.0,0.99401,0.0,1.09111]
[1776894251503,79.9,78753.84,0.0,0.99402,0.0,1.08961]
[1776894256538,79.9,78755.07,0.0,0.99402,0.0,1.08897]
[1776894257545,79.9,78764.47,0.0,0.99405,0.0,1.0841]
[1776894258551,79.9,78774.06,0.0,0.99408,0.0,1.07914]
[1776894259556,79.9,78774.06,0.0,0.99408,0.0,1.07914]
[1776894259695,79.9,78774.06,0.0,0.99408,0.0,1.07914]
[1776894259776,79.9,78776.78,0.0,0.99409,0.0,1.07774]
[1776894265056,79.9,78776.33,0.0,0.99409,0.0,1.07797]
[1776894265196,79.9,78776.33,0.0,0.99409,0.0,1.07797]
[1776894270447,79.9,78777.47,0.0,0.99409,0.0,1.07739]
[1776894270688,79.9,78777.47,0.0,0.99409,0.0,1.07739]
[1776894276678,79.9,78774.52,0.0,0.99409,0.0,1.0778]
[1776894277008,79.9,78774.52,0.0,0.99409,0.0,1.0778]
[1776894277194,79.9,78774.52,0.0,0.99409,0.0,1.0778]
[1776894277685,79.9,78771.71,0.0,0.99408,0.0,1.07925]
[1776894282719,79.9,78769.51,0.0,0.99407,0.0,1.08038]
[1776894286551,79.9,78769.25,0.0,0.99407,0.0,1.08052]
[1776894286695,79.9,78769.25,0.0,0.99407,0.0,1.08052]
[1776894288764,79.9,78772.89,0.0,0.99408,0.0,1.07864]
[1776894293799,79.9,78774.62,0.0,0.99409,0.0,1.07775]
[1776894294814,79.9,78774.62,0.0,0.99409,0.0,1.07775]
[1776894294942,79.9,78775.44,0.0,0.99409,0.0,1.07733]
[1776894296820,79.9,78780.72,0.0,0.99411,0.0,1.07461]
[1776894301435,79.9,78780.94,0.0,0.99411,0.0,1.0745]
[1776894301737,79.9,78780.94,0.0,0.99411,0.0,1.0745]
[1776894302862,79.9,78778.84,0.0,0.9941,0.0,1.07558]
[1776894307897,79.9,78778.93,0.0,0.9941,0.0,1.07553]
[1776894308390,79.9,78778.93,0.0,0.9941,0.0,1.07553]
[1776894308439,79.9,78778.93,0.0,0.9941,0.0,1.07553]
[1776894313940,79.9,78779.47,0.0,0.99411,0.0,1.07525]
[1776894317038,79.9,78779.56,0.0,0.99411,0.0,1.07521]
[1776894317201,79.9,78779.56,0.0,0.99411,0.0,1.07521]
[1776894322865,79.9,78780.83,0.0,0.99411,0.0,1.07455]
[1776894325021,79.9,78783.51,0.0,0.99412,0.0,1.07318]
[1776894331063,79.9,78783.07,0.0,0.99412,0.0,1.0723]
[1776894337105,79.9,78783.85,0.0,0.99413,0.0,1.0719]
[1776894343147,79.9,78783.59,0.0,0.99412,0.0,1.07204]
[1776894349189,79.9,78785.11,0.0,0.99413,0.0,1.07126]
[1776894354224,79.9,78784.44,0.0,0.99413,0.0,1.0716]
[1776894356238,79.9,78781.82,0.0,0.99412,0.0,1.07294]
[1776894357929,79.9,78781.82,0.0,0.99412,0.0,1.07294]
[1776894357244,79.9,78779.48,0.0,0.99411,0.0,1.07414]
[1776894358251,79.9,78776.82,0.0,0.9941,0.0,1.07551]
[1776894359259,79.9,78774.91,0.0,0.9941,0.0,1.07649]
[1776894361586,79.9,78774.92,0.0,0.9941,0.0,1.07649]
[1776894361615,79.9,78774.4,0.0,0.99409,0.0,1.07676]
[1776894366751,79.9,78775.72,0.0,0.9941,0.0,1.07608]
[1776894367314,79.9,78779.19,0.0,0.99411,0.0,1.07429]
[1776894368322,79.9,78782.63,0.0,0.99412,0.0,1.07253]
[1776894369703,79.9,78782.63,0.0,0.99412,0.0,1.07253]
[1776894369802,79.9,78782.7,0.0,0.99412,0.0,1.07249]
[1776894377386,79.9,78783.9,0.0,0.99413,0.0,1.07188]
[1776894382420,79.9,78784.58,0.0,0.99413,0.0,1.07153]
[1776894383262,79.9,78784.58,0.0,0.99413,0.0,1.07153]
[1776894383447,79.9,78784.58,0.0,0.99413,0.0,1.07153]
[1776894383500,79.9,78785.13,0.0,0.99413,0.0,1.07125]
[1776894385442,79.9,78789.33,0.0,0.99414,0.0,1.0691]
[1776894389768,79.9,78790.84,0.0,0.99415,0.0,1.06832]
[1776894389773,79.9,78790.84,0.0,0.99415,0.0,1.06832]
[1776894389943,79.9,78790.84,0.0,0.99415,0.0,1.06832]
[1776894389974,79.9,78791.41,0.0,0.99415,0.0,1.06803]
[1776894390477,79.9,78794.61,0.0,0.99416,0.0,1.0664]
[1776894393498,79.9,78804.97,0.0,0.9942,0.0,1.06003]
[1776894394505,79.9,78806.05,0.0,0.9942,0.0,1.05948]
[1776894397148,79.9,78807.19,0.0,0.99421,0.0,1.0589]
[1776894397199,79.9,78807.19,0.0,0.99421,0.0,1.0589]
[1776894397444,79.9,78807.19,0.0,0.99421,0.0,1.0589]
[1776894397525,79.9,78807.67,0.0,0.99421,0.0,1.05866]
[1776894405582,79.9,78811.02,0.0,0.99422,0.0,1.05696]
[1776894407222,79.9,78810.31,0.0,0.99422,0.0,1.05732]
[1776894407227,79.9,78810.31,0.0,0.99422,0.0,1.05732]
[1776894407439,79.9,78810.31,0.0,0.99422,0.0,1.05732]
[1776894407596,79.9,78810.51,0.0,0.99422,0.0,1.05722]
[1776894412631,79.9,78811.83,0.0,0.99422,0.0,1.05655]
[1776894414199,79.9,78811.98,0.0,0.99422,0.0,1.05647]
[1776894414436,79.9,78811.98,0.0,0.99422,0.0,1.05647]
[1776894414665,79.9,78811.98,0.0,0.99422,0.0,1.05647]
[1776894414694,79.9,78811.98,0.0,0.99422,0.0,1.05647]
[1776894414767,79.9,78812.03,0.0,0.99422,0.0,1.05645]
[1776894420688,79.9,78814.82,0.0,0.99423,0.0,1.05504]
[1776894425239,79.9,78814.68,0.0,0.99423,0.0,1.05511]
[1776894425244,79.9,78814.68,0.0,0.99423,0.0,1.05511]
[1776894425438,79.9,78814.68,0.0,0.99423,0.0,1.05511]
[1776894425722,79.9,78813.89,0.0,0.99423,0.0,1.05551]
[1776894430758,79.9,78814.59,0.0,0.99423,0.0,1.05515]
[1776894431236,79.9,78814.59,0.0,0.99423,0.0,1.05515]
[1776894431284,79.9,78814.59,0.0,0.99423,0.0,1.05515]
[1776894431443,79.9,78814.59,0.0,0.99423,0.0,1.05515]
[1776894431764,79.9,78814.48,0.0,0.99423,0.0,1.05521]
[1776894436799,79.9,78814.39,0.0,0.99423,0.0,1.05525]
[1776894442842,79.9,78813.69,0.0,0.99423,0.0,1.05561]
[1776894443856,79.9,78813.69,0.0,0.99423,0.0,1.05561]
[1776894443863,79.9,78813.69,0.0,0.99423,0.0,1.05561]
[1776894443947,79.9,78813.69,0.0,0.99423,0.0,1.05561]
[1776894444019,79.9,78811.82,0.0,0.99422,0.0,1.05656]
[1776894445863,79.9,78808.11,0.0,0.99421,0.0,1.05844]
[1776894450898,79.9,78808.9,0.0,0.99421,0.0,1.05823]
[1776894452585,79.9,78809.04,0.0,0.99422,0.0,1.05726]
[1776894452634,79.9,78809.04,0.0,0.99422,0.0,1.05726]
[1776894452693,79.9,78809.04,0.0,0.99422,0.0,1.05726]
[1776894452911,79.91,78809.01,0.0,0.99421,0.0,1.05747]
[1776894458956,79.92,78808.8,0.0,0.99421,0.0,1.05854]
[1776894463992,79.93,78807.78,0.0,0.9942,0.0,1.06019]
[1776894465687,79.93,78807.68,0.0,0.9942,0.0,1.06043]
[1776894465761,79.93,78807.68,0.0,0.9942,0.0,1.06043]
[1776894465942,79.93,78807.68,0.0,0.9942,0.0,1.06043]
[1776894466005,79.94,78807.75,0.0,0.9942,0.0,1.06058]
[1776894472047,79.95,78807.71,0.0,0.99419,0.0,1.06171]
[1776894477082,79.96,78807.5,0.0,0.99418,0.0,1.06273]
[1776894477506,79.96,78807.5,0.0,0.99418,0.0,1.06273]
[1776894477559,79.96,78807.5,0.0,0.99418,0.0,1.06273]
[1776894477697,79.96,78807.5,0.0,0.99418,0.0,1.06273]
[1776894480102,79.97,78807.54,0.0,0.99418,0.0,1.06324]
[1776894486145,79.98,78808.75,0.0,0.99418,0.0,1.06369]
[1776894487200,79.98,78808.75,0.0,0.99418,0.0,1.06369]
[1776894487246,79.98,78808.75,0.0,0.99418,0.0,1.06369]
[1776894487444,79.98,78808.75,0.0,0.99418,0.0,1.06369]
[1776894487533,79.99,78811.45,0.0,0.99418,0.0,1.06282]
[1776894491179,80.0,78814.47,0.0,0.99419,0.0,1.06231]
[1776894492119,80.0,78814.47,0.0,0.99419,0.0,1.06231]
[1776894492126,80.0,78814.47,0.0,0.99419,0.0,1.06231]
[1776894492202,80.0,78814.47,0.0,0.99419,0.0,1.06231]
[1776894492273,80.0,78818.17,0.0,0.9942,0.0,1.06061]
[1776894498650,80.01,78820.75,0.0,0.9942,0.0,1.06022]
[1776894498694,80.01,78820.75,0.0,0.9942,0.0,1.06022]
[1776894498707,80.01,78820.75,0.0,0.9942,0.0,1.06022]
[1776894498939,80.01,78820.75,0.0,0.9942,0.0,1.06022]
[1776894499037,80.02,78821.32,0.0,0.9942,0.0,1.0603]
[1776894504271,80.03,78823.37,0.0,0.9942,0.0,1.06019]
[1776894507736,80.03,78825.37,0.0,0.9942,0.0,1.05955]
[1776894507785,80.03,78825.37,0.0,0.9942,0.0,1.05955]
[1776894507939,80.03,78825.37,0.0,0.9942,0.0,1.05955]
[1776894507981,80.04,78825.08,0.0,0.9942,0.0,1.06008]
[1776894513673,80.05,78826.52,0.0,0.99421,0.0,1.059]
[1776894513695,80.05,78826.52,0.0,0.99421,0.0,1.059]
[1776894513724,80.05,78826.52,0.0,0.99421,0.0,1.059]
[1776894513937,80.05,78826.52,0.0,0.99421,0.0,1.059]
[1776894513979,80.05,78826.13,0.0,0.9942,0.0,1.05958]
[1776894519198,80.06,78825.88,0.0,0.9942,0.0,1.06046]
[1776894519252,80.06,78825.88,0.0,0.9942,0.0,1.06046]
[1776894519437,80.06,78825.88,0.0,0.9942,0.0,1.06046]
[1776894519538,80.06,78824.62,0.0,0.99419,0.0,1.06128]
[1776894525418,80.08,78827.31,0.0,0.99419,0.0,1.06103]
[1776894529261,80.08,78827.52,0.0,0.99419,0.0,1.06148]
[1776894529318,80.08,78827.52,0.0,0.99419,0.0,1.06148]
[1776894529434,80.08,78827.52,0.0,0.99419,0.0,1.06148]
[1776894529446,80.08,78827.78,0.0,0.99419,0.0,1.06153]
[1776894534481,80.1,78827.84,0.0,0.99418,0.0,1.06242]
[1776894537318,80.1,78828.29,0.0,0.99418,0.0,1.06256]
[1776894537439,80.1,78828.29,0.0,0.99418,0.0,1.06256]
[1776894537447,80.1,78828.29,0.0,0.99418,0.0,1.06256]
[1776894537693,80.1,78828.29,0.0,0.99418,0.0,1.06256]
[1776894537794,80.1,78828.61,0.0,0.99418,0.0,1.06258]
[1776894539687,80.1,78828.85,0.0,0.99418,0.0,1.06264]
[1776894539789,80.11,78829.5,0.0,0.99418,0.0,1.0625]
[1776894543080,80.11,78831.68,0.0,0.99419,0.0,1.06176]
[1776894543085,80.12,78834.43,0.0,0.9942,0.0,1.06073]
[1776894543518,80.12,78834.43,0.0,0.9942,0.0,1.06073]
[1776894545072,80.12,78833.69,0.0,0.99419,0.0,1.06111]
[1776894549588,80.13,78838.73,0.0,0.9942,0.0,1.05967]
[1776894550692,80.13,78838.73,0.0,0.9942,0.0,1.05967]
[1776894550940,80.13,78838.73,0.0,0.9942,0.0,1.05967]
[1776894555131,80.13,78839.71,0.0,0.99421,0.0,1.05917]
[1776894555195,80.13,78840.21,0.0,0.99421,0.0,1.05892]
[1776894555632,80.13,78840.27,0.0,0.99421,0.0,1.05889]
[1776894556317,80.13,78840.27,0.0,0.99421,0.0,1.05889]
[1776894556450,80.13,78840.27,0.0,0.99421,0.0,1.05889]
[1776894561674,80.13,78840.76,0.0,0.99421,0.0,1.05864]
[1776894565702,80.13,78843.64,0.0,0.99422,0.0,1.05718]
[1776894566338,80.13,78843.64,0.0,0.99422,0.0,1.05718]
[1776894566391,80.13,78843.64,0.0,0.99422,0.0,1.05718]
[1776894566441,80.13,78843.64,0.0,0.99422,0.0,1.05718]
[1776894566709,80.13,78843.67,0.0,0.99422,0.0,1.05717]
[1776894572750,80.13,78844.29,0.0,0.99423,0.0,1.05576]
[1776894575277,80.13,78843.36,0.0,0.99422,0.0,1.05623]
[1776894575291,80.13,78843.36,0.0,0.99422,0.0,1.05623]
[1776894575440,80.13,78843.36,0.0,0.99422,0.0,1.05623]
[1776894575771,80.13,78843.39,0.0,0.99422,0.0,1.05622]
[1776894580807,80.13,78842.84,0.0,0.99422,0.0,1.0565]
[1776894582149,80.13,78842.84,0.0,0.99422,0.0,1.0565]
[1776894582193,80.13,78838.64,0.0,0.99421,0.0,1.05862]
[1776894582202,80.13,78838.64,0.0,0.99421,0.0,1.05862]
[1776894582438,80.13,78838.64,0.0,0.99421,0.0,1.05862]
[1776894582821,80.13,78837.59,0.0,0.9942,0.0,1.05915]
[1776894584835,80.13,78833.0,0.0,0.99419,0.0,1.06147]
[1776894587373,80.13,78832.13,0.0,0.99419,0.0,1.06192]
[1776894587439,80.13,78832.13,0.0,0.99419,0.0,1.06192]
[1776894587440,80.13,78832.13,0.0,0.99419,0.0,1.06192]
[1776894587691,80.13,78832.13,0.0,0.99419,0.0,1.06192]
[1776894587856,80.13,78831.64,0.0,0.99419,0.0,1.06216]
[1776894588863,80.13,78826.88,0.0,0.99417,0.0,1.06458]
[1776894592855,80.13,78825.79,0.0,0.99417,0.0,1.06513]
[1776894592863,80.13,78825.79,0.0,0.99417,0.0,1.06513]
[1776894592938,80.13,78825.79,0.0,0.99417,0.0,1.06513]
[1776894592956,80.13,78825.72,0.0,0.99417,0.0,1.06517]
[1776894594904,80.13,78822.68,0.0,0.99416,0.0,1.06672]
[1776894599940,80.13,78821.4,0.0,0.99415,0.0,1.06737]
[1776894603968,80.13,78810.11,0.0,0.99412,0.0,1.07313]
[1776894605709,80.13,78810.59,0.0,0.99412,0.0,1.07289]
[1776894605764,80.13,78810.59,0.0,0.99412,0.0,1.07289]
[1776894605940,80.13,78810.59,0.0,0.99412,0.0,1.07289]
[1776894605982,80.13,78809.01,0.0,0.99411,0.0,1.0737]
[1776894611686,80.13,78808.67,0.0,0.99411,0.0,1.07387]
[1776894611696,80.13,78808.67,0.0,0.99411,0.0,1.07387]
[1776894611939,80.13,78808.67,0.0,0.99411,0.0,1.07387]
[1776894612024,80.13,78808.7,0.0,0.99411,0.0,1.07385]
[1776894615044,80.13,78804.6,0.0,0.9941,0.0,1.07596]
[1776894615608,80.13,78804.6,0.0,0.9941,0.0,1.07596]
[1776894615611,80.13,78804.6,0.0,0.9941,0.0,1.07596]
[1776894615687,80.13,78804.6,0.0,0.9941,0.0,1.07596]
[1776894616052,80.13,78804.04,0.0,0.9941,0.0,1.07624]
[1776894621087,80.13,78804.04,0.0,0.9941,0.0,1.07624]
[1776894622943,80.13,78803.72,0.0,0.9941,0.0,1.07641]
[1776894623195,80.13,78803.72,0.0,0.9941,0.0,1.07641]
[1776894623101,80.13,78803.34,0.0,0.99409,0.0,1.0766]
[1776894624108,80.13,78803.31,0.0,0.99409,0.0,1.07662]
[1776894629143,80.13,78802.57,0.0,0.99409,0.0,1.077]
[1776894633819,80.13,78802.52,0.0,0.9941,0.0,1.07592]
[1776894633821,80.13,78802.52,0.0,0.9941,0.0,1.07592]
[1776894633939,80.13,78802.52,0.0,0.9941,0.0,1.07592]
[1776894635184,80.13,78801.0,0.0,0.99409,0.0,1.0767]
[1776894640220,80.13,78801.43,0.0,0.99409,0.0,1.07648]
[1776894644641,80.13,78801.33,0.0,0.99409,0.0,1.07653]
[1776894644645,80.13,78801.33,0.0,0.99409,0.0,1.07653]
[1776894644693,80.13,78801.33,0.0,0.99409,0.0,1.07653]
[1776894645301,80.13,78802.68,0.0,0.9941,0.0,1.07583]
[1776894651298,80.13,78802.63,0.0,0.9941,0.0,1.07586]
[1776894653622,80.13,78802.57,0.0,0.9941,0.0,1.07589]
[1776894653691,80.13,78802.57,0.0,0.9941,0.0,1.07589]
[1776894653721,80.13,78802.53,0.0,0.9941,0.0,1.07591]
[1776894659354,80.13,78801.23,0.0,0.99409,0.0,1.07658]
[1776894665397,80.13,78802.57,0.0,0.9941,0.0,1.07589]
[1776894666343,80.13,78802.57,0.0,0.9941,0.0,1.07589]
[1776894666346,80.13,78802.57,0.0,0.9941,0.0,1.07589]
[1776894666437,80.13,78802.57,0.0,0.9941,0.0,1.07589]
[1776894666445,80.13,78802.26,0.0,0.9941,0.0,1.07605]
[1776894673946,80.13,78802.28,0.0,0.9941,0.0,1.07604]
[1776894675519,80.13,78801.31,0.0,0.99409,0.0,1.07654]
[1776894675695,80.13,78801.31,0.0,0.99409,0.0,1.07654]
[1776894675722,80.13,78799.3,0.0,0.99409,0.0,1.07757]
[1776894681509,80.13,78798.5,0.0,0.99408,0.0,1.07798]
[1776894684340,80.13,78798.5,0.0,0.99408,0.0,1.07798]
[1776894684388,80.13,78798.5,0.0,0.99408,0.0,1.07798]
[1776894689565,80.13,78796.65,0.0,0.99408,0.0,1.07893]
[1776894693593,80.13,78794.99,0.0,0.99408,0.0,1.07868]
[1776894695607,80.13,78790.76,0.0,0.99406,0.0,1.08085]
[1776894700642,80.13,78789.35,0.0,0.99406,0.0,1.08158]
[1776894705677,80.13,78788.4,0.0,0.99406,0.0,1.08207]
[1776894709705,80.13,78783.63,0.0,0.99404,0.0,1.08453]
[1776894710712,80.13,78780.92,0.0,0.99403,0.0,1.08593]
[1776894711721,80.13,78773.82,0.0,0.99401,0.0,1.08961]
[1776894712728,80.13,78769.53,0.0,0.994,0.0,1.09183]
[1776894713735,80.13,78760.29,0.0,0.99396,0.0,1.09664]
[1776894714742,80.13,78754.13,0.0,0.99394,0.0,1.09986]
[1776894715748,80.13,78751.5,0.0,0.99394,0.0,1.10124]
[1776894718769,80.13,78763.5,0.0,0.99398,0.0,1.09497]
[1776894719777,80.13,78765.61,0.0,0.99398,0.0,1.09387]
[1776894721103,80.13,78765.61,0.0,0.99398,0.0,1.09387]
[1776894721328,80.13,78765.61,0.0,0.99398,0.0,1.09387]
[1776894721350,80.13,78769.0,0.0,0.99399,0.0,1.09211]
[1776894721438,80.13,78769.0,0.0,0.99399,0.0,1.09211]
[1776894721990,80.13,78769.6,0.0,0.994,0.0,1.0918]
[1776894723208,80.13,78769.6,0.0,0.994,0.0,1.0918]
[1776894725194,80.13,78771.18,0.0,0.994,0.0,1.09098]
[1776894730854,80.13,78770.88,0.0,0.994,0.0,1.09113]
[1776894735195,80.13,78771.13,0.0,0.994,0.0,1.091]
[1776894735294,80.13,78771.13,0.0,0.994,0.0,1.091]
[1776894738976,80.13,78770.96,0.0,0.994,0.0,1.09109]
[1776894739190,80.13,78770.96,0.0,0.994,0.0,1.09109]
[1776894746966,80.13,78770.67,0.0,0.994,0.0,1.09124]
[1776894747760,80.13,78770.67,0.0,0.994,0.0,1.09124]
[1776894747938,80.13,78770.67,0.0,0.994,0.0,1.09124]
[1776894747972,80.13,78770.38,0.0,0.994,0.0,1.09139]
[1776894754015,80.13,78769.81,0.0,0.994,0.0,1.09057]
[1776894754546,80.13,78769.81,0.0,0.994,0.0,1.09057]
[1776894754692,80.13,78769.81,0.0,0.994,0.0,1.09057]
[1776894755022,80.13,78768.0,0.0,0.994,0.0,1.09151]
[1776894758042,80.13,78763.57,0.0,0.99398,0.0,1.09381]
[1776894759023,80.13,78763.57,0.0,0.99398,0.0,1.09381]
[1776894759030,80.13,78763.57,0.0,0.99398,0.0,1.09381]
[1776894759191,80.13,78763.57,0.0,0.99398,0.0,1.09381]
[1776894759266,80.13,78761.33,0.0,0.99397,0.0,1.09498]
[1776894761064,80.13,78757.69,0.0,0.99396,0.0,1.09688]
[1776894764087,80.13,78750.48,0.0,0.99394,0.0,1.10064]
[1776894766098,80.13,78746.87,0.0,0.99393,0.0,1.10253]
[1776894767134,80.13,78746.87,0.0,0.99393,0.0,1.10253]
[1776894767144,80.13,78746.87,0.0,0.99393,0.0,1.10253]
[1776894767209,80.13,78746.87,0.0,0.99393,0.0,1.10253]
[1776894767246,80.13,78745.24,0.0,0.99392,0.0,1.10339]
[1776894773147,80.13,78747.41,0.0,0.99393,0.0,1.10225]
[1776894775687,80.13,78748.84,0.0,0.99393,0.0,1.1015]
[1776894775737,80.13,78748.84,0.0,0.99393,0.0,1.1015]
[1776894775937,80.13,78748.84,0.0,0.99393,0.0,1.1015]
[1776894776169,80.13,78748.77,0.0,0.99393,0.0,1.10154]
[1776894781204,80.13,78748.81,0.0,0.99393,0.0,1.10152]
[1776894785759,80.13,78747.61,0.0,0.99393,0.0,1.10215]
[1776894785850,80.13,78747.61,0.0,0.99393,0.0,1.10215]
[1776894785937,80.13,78747.61,0.0,0.99393,0.0,1.10215]
[1776894787246,80.13,78747.6,0.0,0.99393,0.0,1.10215]
[1776894792281,80.13,78747.36,0.0,0.99393,0.0,1.10228]
[1776894795419,80.13,78747.32,0.0,0.99393,0.0,1.1023]
[1776894795426,80.13,78747.32,0.0,0.99393,0.0,1.1023]
[1776894795450,80.13,78748.85,0.0,0.99393,0.0,1.1015]
[1776894796309,80.13,78748.9,0.0,0.99393,0.0,1.10147]
[1776894800988,80.13,78750.16,0.0,0.99394,0.0,1.10081]
[1776894801200,80.13,78750.16,0.0,0.99394,0.0,1.10081]
[1776894801344,80.13,78751.53,0.0,0.99394,0.0,1.10009]
[1776894806379,80.13,78751.09,0.0,0.99394,0.0,1.10032]
[1776894808067,80.13,78750.98,0.0,0.99394,0.0,1.10038]
[1776894808196,80.13,78750.98,0.0,0.99394,0.0,1.10038]
[1776894808393,80.13,78752.42,0.0,0.99394,0.0,1.09963]
[1776894813428,80.13,78752.53,0.0,0.99395,0.0,1.09845]
[1776894815055,80.13,78752.43,0.0,0.99395,0.0,1.0985]
[1776894815095,80.13,78752.43,0.0,0.99395,0.0,1.0985]
[1776894815202,80.13,78752.43,0.0,0.99395,0.0,1.0985]
[1776894815442,80.13,78753.67,0.0,0.99395,0.0,1.09785]
[1776894821484,80.13,78755.41,0.0,0.99396,0.0,1.09694]
[1776894822805,80.13,78755.41,0.0,0.99396,0.0,1.09694]
[1776894822941,80.13,78755.41,0.0,0.99396,0.0,1.09694]
[1776894823009,80.13,78764.65,0.0,0.99399,0.0,1.09213]
[1776894823498,80.13,78767.75,0.0,0.994,0.0,1.09052]
[1776894827801,80.13,78767.85,0.0,0.994,0.0,1.09047]
[1776894827804,80.13,78767.85,0.0,0.994,0.0,1.09047]
[1776894827943,80.13,78767.85,0.0,0.994,0.0,1.09047]
[1776894828010,80.13,78770.53,0.0,0.99401,0.0,1.08908]
[1776894833568,80.13,78771.36,0.0,0.99401,0.0,1.08865]
[1776894836986,80.13,78773.06,0.0,0.99402,0.0,1.08777]
[1776894837196,80.13,78773.06,0.0,0.99402,0.0,1.08777]
[1776894837228,80.13,78772.99,0.0,0.99402,0.0,1.0878]
[1776894840002,80.13,78773.02,0.0,0.99402,0.0,1.08779]
[1776894845529,80.13,78772.96,0.0,0.99402,0.0,1.08782]
[1776894845604,80.13,78772.96,0.0,0.99402,0.0,1.08782]
[1776894845698,80.13,78772.96,0.0,0.99402,0.0,1.08782]
[1776894845706,80.13,78771.69,0.0,0.99401,0.0,1.08848]
[1776894850276,80.13,78771.76,0.0,0.99401,0.0,1.08844]
[1776894850335,80.13,78771.76,0.0,0.99401,0.0,1.08844]
[1776894850437,80.13,78771.76,0.0,0.99401,0.0,1.08844]
[1776894850380,80.13,78771.76,0.0,0.99401,0.0,1.08844]
[1776894855721,80.13,78769.53,0.0,0.99401,0.0,1.0896]
[1776894857369,80.13,78769.53,0.0,0.99401,0.0,1.0896]
[1776894857418,80.13,78769.53,0.0,0.99401,0.0,1.0896]
[1776894857442,80.13,78769.53,0.0,0.99401,0.0,1.0896]
[1776894857736,80.13,78773.59,0.0,0.99402,0.0,1.08749]
[1776894858743,80.13,78781.26,0.0,0.99405,0.0,1.08353]
[1776894859750,80.13,78789.9,0.0,0.99407,0.0,1.07907]
[1776894861167,80.13,78789.9,0.0,0.99407,0.0,1.07907]
[1776894861187,80.13,78789.9,0.0,0.99407,0.0,1.07907]
[1776894861208,80.13,78789.9,0.0,0.99407,0.0,1.07907]
[1776894861439,80.13,78789.9,0.0,0.99407,0.0,1.07907]
[1776894861500,80.13,78791.07,0.0,0.99408,0.0,1.07847]
[1776894864785,80.13,78787.62,0.0,0.99407,0.0,1.08025]
[1776894865792,80.13,78780.89,0.0,0.99404,0.0,1.08372]
[1776894866840,80.13,78780.89,0.0,0.99404,0.0,1.08372]
[1776894866942,80.13,78780.89,0.0,0.99404,0.0,1.08372]
[1776894872841,80.13,78779.21,0.0,0.99404,0.0,1.08347]
[1776894873564,80.13,78779.21,0.0,0.99404,0.0,1.08347]
[1776894873696,80.13,78779.21,0.0,0.99404,0.0,1.08347]
[1776894873848,80.13,78779.57,0.0,0.99405,0.0,1.08329]
[1776894874708,80.13,78779.57,0.0,0.99405,0.0,1.08329]
[1776894874938,80.13,78779.57,0.0,0.99405,0.0,1.08329]
[1776894877192,80.13,78781.14,0.0,0.99405,0.0,1.08248]
[1776894877267,80.13,78781.01,0.0,0.99405,0.0,1.08254]
[1776894882911,80.13,78780.87,0.0,0.99405,0.0,1.08262]
[1776894883548,80.13,78780.87,0.0,0.99405,0.0,1.08262]
[1776894883696,80.13,78780.87,0.0,0.99405,0.0,1.08262]
[1776894888375,80.13,78779.18,0.0,0.99404,0.0,1.08349]
[1776894896004,80.13,78777.91,0.0,0.99404,0.0,1.08414]
[1776894901216,80.13,78777.91,0.0,0.99404,0.0,1.08414]
[1776894901432,80.13,78777.91,0.0,0.99404,0.0,1.08414]
[1776894901437,80.13,78777.91,0.0,0.99404,0.0,1.08414]
[1776894901475,80.13,78774.47,0.0,0.99403,0.0,1.08592]
[1776894901695,80.13,78774.47,0.0,0.99403,0.0,1.08592]
[1776894906238,80.13,78772.24,0.0,0.99402,0.0,1.08708]
[1776894906438,80.13,78772.24,0.0,0.99402,0.0,1.08708]
[1776894915468,80.13,78771.04,0.0,0.99402,0.0,1.0877]
[1776894917030,80.13,78769.69,0.0,0.99401,0.0,1.0884]
[1776894917172,80.13,78769.69,0.0,0.99401,0.0,1.0884]
[1776894917213,80.13,78769.69,0.0,0.99401,0.0,1.0884]
[1776894917273,80.13,78769.39,0.0,0.99401,0.0,1.08855]
[1776894923192,80.13,78770.98,0.0,0.99402,0.0,1.08773]
[1776894923841,80.13,78770.98,0.0,0.99402,0.0,1.08773]
[1776894923945,80.13,78770.98,0.0,0.99402,0.0,1.08773]
[1776894924019,80.13,78770.98,0.0,0.99402,0.0,1.08773]
[1776894924192,80.13,78770.98,0.0,0.99402,0.0,1.08773]
[1776894924199,80.13,78777.33,0.0,0.99404,0.0,1.08444]
[1776894925206,80.13,78785.54,0.0,0.99407,0.0,1.08021]
[1776894926213,80.13,78794.89,0.0,0.9941,0.0,1.0754]
[1776894927220,80.13,78795.07,0.0,0.9941,0.0,1.07531]
[1776894929117,80.13,78795.92,0.0,0.9941,0.0,1.07487]
[1776894929196,80.13,78795.92,0.0,0.9941,0.0,1.07487]
[1776894929723,80.13,78796.35,0.0,0.9941,0.0,1.07465]
[1776894929940,80.13,78796.35,0.0,0.9941,0.0,1.07465]
[1776894930240,80.13,78796.97,0.0,0.9941,0.0,1.07434]
[1776894932255,80.13,78804.46,0.0,0.99413,0.0,1.0694]
[1776894934270,80.13,78809.94,0.0,0.99415,0.0,1.0666]
[1776894935360,80.13,78809.94,0.0,0.99415,0.0,1.0666]
[1776894935442,80.13,78809.94,0.0,0.99415,0.0,1.0666]
[1776894938248,80.13,78808.36,0.0,0.99415,0.0,1.06741]
[1776894938438,80.13,78808.36,0.0,0.99415,0.0,1.06741]
[1776894938469,80.13,78805.91,0.0,0.99414,0.0,1.06866]
[1776894942260,80.13,78806.14,0.0,0.99414,0.0,1.06854]
[1776894942446,80.13,78806.14,0.0,0.99414,0.0,1.06854]
[1776894947891,80.13,78806.25,0.0,0.99414,0.0,1.06849]
[1776894947942,80.13,78806.25,0.0,0.99414,0.0,1.06849]
[1776894947948,80.13,78806.25,0.0,0.99414,0.0,1.06849]
[1776894953402,80.13,78806.32,0.0,0.99414,0.0,1.06845]
[1776894958438,80.13,78806.77,0.0,0.99414,0.0,1.06822]
[1776894959160,80.13,78806.77,0.0,0.99414,0.0,1.06822]
[1776894959222,80.13,78806.77,0.0,0.99414,0.0,1.06822]
[1776894963473,80.13,78816.27,0.0,0.99417,0.0,1.06338]
[1776894963825,80.13,78816.27,0.0,0.99417,0.0,1.06338]
[1776894963937,80.13,78816.27,0.0,0.99417,0.0,1.06338]
[1776894964480,80.13,78817.33,0.0,0.99417,0.0,1.06285]
[1776894964627,80.13,78817.33,0.0,0.99417,0.0,1.06285]
[1776894964691,80.13,78817.33,0.0,0.99417,0.0,1.06285]
[1776894970522,80.13,78818.68,0.0,0.99418,0.0,1.06216]
[1776894970872,80.13,78818.68,0.0,0.99418,0.0,1.06216]
[1776894970942,80.13,78818.68,0.0,0.99418,0.0,1.06216]
[1776894970971,80.13,78818.68,0.0,0.99418,0.0,1.06216]
[1776894971192,80.13,78818.68,0.0,0.99418,0.0,1.06216]
[1776894972535,80.13,78818.37,0.0,0.99418,0.0,1.06232]
[1776894977570,80.13,78819.21,0.0,0.99418,0.0,1.06189]
[1776894982324,80.13,78820.87,0.0,0.99419,0.0,1.06105]
[1776894982446,80.13,78820.87,0.0,0.99419,0.0,1.06105]
[1776894982586,80.13,78820.87,0.0,0.99419,0.0,1.06105]
[1776894982694,80.13,78820.87,0.0,0.99419,0.0,1.06105]
[1776894983613,80.13,78820.91,0.0,0.99419,0.0,1.06103]
[1776894988651,80.13,78822.18,0.0,0.99419,0.0,1.06038]
[1776894993683,80.13,78822.1,0.0,0.9942,0.0,1.05933]
[1776894999501,80.13,78822.14,0.0,0.9942,0.0,1.05931]
[1776894999701,80.13,78822.14,0.0,0.9942,0.0,1.05931]
[1776895000420,80.13,78822.14,0.0,0.9942,0.0,1.05931]
[1776895000435,80.13,78822.14,0.0,0.9942,0.0,1.05931]
[1776895000732,80.13,78822.21,0.0,0.9942,0.0,1.05927]
[1776895004921,80.13,78823.58,0.0,0.9942,0.0,1.05858]
[1776895004937,80.13,78823.58,0.0,0.9942,0.0,1.05858]
[1776895005070,80.13,78826.34,0.0,0.99421,0.0,1.05718]
[1776895006773,80.13,78829.88,0.0,0.99422,0.0,1.05539]
[1776895011809,80.13,78832.38,0.0,0.99423,0.0,1.05413]
[1776895013192,80.13,78832.38,0.0,0.99423,0.0,1.05413]
[1776895013439,80.13,78832.38,0.0,0.99423,0.0,1.05413]
[1776895013759,80.13,78832.17,0.0,0.99423,0.0,1.05424]
[1776895013939,80.13,78832.17,0.0,0.99423,0.0,1.05424]
[1776895014829,80.13,78832.15,0.0,0.99423,0.0,1.05425]
[1776895019865,80.13,78832.44,0.0,0.99423,0.0,1.0541]
[1776895025907,80.13,78832.54,0.0,0.99423,0.0,1.05405]
[1776895030942,80.13,78834.79,0.0,0.99424,0.0,1.05292]
[1776895034464,80.13,78834.79,0.0,0.99424,0.0,1.05292]
[1776895034691,80.13,78834.79,0.0,0.99424,0.0,1.05292]
[1776895034999,80.13,78834.83,0.0,0.99424,0.0,1.0529]
[1776895035206,80.13,78834.83,0.0,0.99424,0.0,1.0529]
[1776895035264,80.13,78834.88,0.0,0.99424,0.0,1.05287]
[1776895041149,80.13,78835.02,0.0,0.99424,0.0,1.0528]
[1776895044383,80.13,78835.29,0.0,0.99424,0.0,1.05267]
[1776895044438,80.13,78835.29,0.0,0.99424,0.0,1.05267]
[1776895045077,80.13,78835.54,0.0,0.99424,0.0,1.05254]
[1776895045199,80.13,78835.54,0.0,0.99424,0.0,1.05254]
[1776895045260,80.13,78835.72,0.0,0.99424,0.0,1.05245]
[1776895046049,80.13,78832.88,0.0,0.99423,0.0,1.05388]
[1776895050810,80.13,78831.86,0.0,0.99423,0.0,1.05439]
[1776895053098,80.13,78837.77,0.0,0.99425,0.0,1.05033]
[1776895054479,80.13,78837.77,0.0,0.99425,0.0,1.05033]
[1776895054689,80.13,78837.77,0.0,0.99425,0.0,1.05033]
[1776895055112,80.13,78842.59,0.0,0.99427,0.0,1.04791]
[1776895056522,80.13,78842.59,0.0,0.99427,0.0,1.04791]
[1776895056691,80.13,78842.59,0.0,0.99427,0.0,1.04791]
[1776895056615,80.13,78843.86,0.0,0.99427,0.0,1.04727]
[1776895059140,80.13,78851.09,0.0,0.99429,0.0,1.04365]
[1776895063167,80.13,78848.51,0.0,0.99429,0.0,1.04494]
[1776895068203,80.13,78847.85,0.0,0.99428,0.0,1.04527]
[1776895073238,80.13,78845.02,0.0,0.99427,0.0,1.04711]
[1776895074957,80.14,78844.26,0.0,0.99427,0.0,1.04769]
[1776895075200,80.14,78844.26,0.0,0.99427,0.0,1.04769]
[1776895075252,80.14,78845.35,0.0,0.99427,0.0,1.04735]
[1776895080287,80.15,78844.1,0.0,0.99426,0.0,1.049]
[1776895085322,80.16,78841.6,0.0,0.99425,0.0,1.05125]
[1776895090358,80.18,78842.1,0.0,0.99424,0.0,1.05197]
[1776895094386,80.19,78836.91,0.0,0.99422,0.0,1.05536]
[1776895098414,80.2,78833.43,0.0,0.9942,0.0,1.05787]
[1776895102442,80.2,78824.13,0.0,0.99417,0.0,1.06332]
[1776895105463,80.21,78821.33,0.0,0.99416,0.0,1.06527]
[1776895111505,80.22,78819.25,0.0,0.99415,0.0,1.06624]
[1776895116540,80.23,78818.6,0.0,0.99414,0.0,1.06742]
[1776895117549,80.24,78810.79,0.0,0.99412,0.0,1.07158]
[1776895118556,80.24,78799.01,0.0,0.99408,0.0,1.07778]
[1776895119563,80.24,78796.03,0.0,0.99407,0.0,1.07947]
[1776895120570,80.24,78794.98,0.0,0.99406,0.0,1.08016]
[1776895121577,80.24,78789.12,0.0,0.99404,0.0,1.08333]
[1776895122583,80.25,78786.01,0.0,0.99403,0.0,1.08522]
[1776895123591,80.25,78782.82,0.0,0.99402,0.0,1.08687]
[1776895124598,80.25,78779.75,0.0,0.99401,0.0,1.08872]
[1776895125605,80.25,78776.93,0.0,0.994,0.0,1.09032]
[1776895126612,80.25,78773.84,0.0,0.99399,0.0,1.09204]
[1776895128626,80.26,78770.93,0.0,0.99398,0.0,1.0938]
[1776895130640,80.26,78777.15,0.0,0.994,0.0,1.09081]
[1776895132653,80.26,78780.94,0.0,0.99401,0.0,1.08898]
[1776895133661,80.26,78786.2,0.0,0.99402,0.0,1.08638]
[1776895134668,80.26,78789.32,0.0,0.99403,0.0,1.08477]
[1776895138695,80.27,78791.82,0.0,0.99404,0.0,1.08404]
[1776895141717,80.27,78794.93,0.0,0.99405,0.0,1.08286]
[1776895142724,80.28,78802.55,0.0,0.99407,0.0,1.07908]
[1776895144738,80.28,78806.29,0.0,0.99408,0.0,1.07731]
[1776895147759,80.28,78799.45,0.0,0.99406,0.0,1.08129]
[1776895152794,80.29,78790.98,0.0,0.99402,0.0,1.08637]
[1776895153801,80.29,78783.84,0.0,0.994,0.0,1.0902]
[1776895156822,80.3,78787.19,0.0,0.99401,0.0,1.08886]
[1776895161857,80.31,78791.0,0.0,0.99402,0.0,1.08756]
[1776895164878,80.31,78788.47,0.0,0.99401,0.0,1.08927]
[1776895172933,80.31,78788.38,0.0,0.99401,0.0,1.08819]
[1776895177969,80.31,78787.99,0.0,0.99401,0.0,1.0884]
[1776895184011,80.31,78788.58,0.0,0.99401,0.0,1.08809]
[1776895191059,80.31,78788.55,0.0,0.99401,0.0,1.08811]
[1776895196095,80.31,78789.15,0.0,0.99401,0.0,1.0878]
[1776895201130,80.31,78770.46,0.0,0.99395,0.0,1.0975]
[1776895202138,80.31,78759.44,0.0,0.99392,0.0,1.10325]
[1776895203145,80.31,78759.6,0.0,0.99392,0.0,1.10317]
[1776895204666,80.31,78765.05,0.0,0.99393,0.0,1.10032]
[1776895205192,80.31,78777.53,0.0,0.99398,0.0,1.09382]
[1776895206199,80.31,78782.93,0.0,0.99399,0.0,1.09102]
[1776895211234,80.31,78785.57,0.0,0.994,0.0,1.08965]
[1776895214255,80.31,78789.03,0.0,0.99401,0.0,1.08786]
[1776895219289,80.31,78790.34,0.0,0.99402,0.0,1.08718]
[1776895221304,80.31,78794.02,0.0,0.99403,0.0,1.08528]
[1776895224325,80.31,78805.78,0.0,0.99407,0.0,1.07923]
[1776895225331,80.31,78816.22,0.0,0.9941,0.0,1.07388]
[1776895226339,80.31,78817.87,0.0,0.99411,0.0,1.07303]
[1776895228353,80.31,78820.49,0.0,0.99412,0.0,1.07169]
[1776895232382,80.31,78831.82,0.0,0.99416,0.0,1.06482]
[1776895233389,80.31,78834.84,0.0,0.99417,0.0,1.06329]
[1776895235402,80.31,78837.69,0.0,0.99418,0.0,1.06184]
[1776895240437,80.31,78838.56,0.0,0.99418,0.0,1.0614]
[1776895243458,80.31,78835.76,0.0,0.99417,0.0,1.06282]
[1776895244466,80.31,78832.29,0.0,0.99416,0.0,1.06458]
[1776895249501,80.31,78830.29,0.0,0.99415,0.0,1.0656]
[1776895253529,80.31,78833.27,0.0,0.99416,0.0,1.06409]
[1776895255544,80.31,78836.41,0.0,0.99417,0.0,1.06249]
[1776895256551,80.31,78841.7,0.0,0.99419,0.0,1.05981]
[1776895257558,80.31,78844.49,0.0,0.9942,0.0,1.0584]
[1776895262593,80.31,78833.52,0.0,0.99416,0.0,1.06396]
[1776895263600,80.31,78830.9,0.0,0.99416,0.0,1.06529]
[1776895266621,80.31,78828.05,0.0,0.99415,0.0,1.06674]
[1776895267628,80.31,78821.37,0.0,0.99413,0.0,1.07014]
[1776895268635,80.31,78815.56,0.0,0.99411,0.0,1.07311]
[1776895270649,80.31,78811.98,0.0,0.99409,0.0,1.07494]
[1776895275684,80.31,78811.11,0.0,0.99409,0.0,1.07538]
[1776895281726,80.31,78810.91,0.0,0.99409,0.0,1.07548]
[1776895288775,80.31,78810.77,0.0,0.99409,0.0,1.07556]
[1776895293810,80.31,78810.66,0.0,0.9941,0.0,1.0745]
[1776895294817,80.31,78814.25,0.0,0.99411,0.0,1.07267]
[1776895298844,80.31,78816.78,0.0,0.99412,0.0,1.07138]
[1776895299852,80.31,78820.26,0.0,0.99413,0.0,1.0696]
[1776895304483,80.31,78822.5,0.0,0.99413,0.0,1.06846]
[1776895304702,80.31,78822.5,0.0,0.99413,0.0,1.06846]
[1776895304887,80.31,78821.69,0.0,0.99413,0.0,1.06887]
[1776895309922,80.31,78822.69,0.0,0.99414,0.0,1.06836]
[1776895313953,80.31,78826.14,0.0,0.99415,0.0,1.06661]
[1776895318988,80.31,78826.95,0.0,0.99415,0.0,1.06619]
[1776895324025,80.31,78826.92,0.0,0.99415,0.0,1.06621]
[1776895328053,80.31,78823.02,0.0,0.99414,0.0,1.06819]
[1776895331074,80.31,78819.77,0.0,0.99413,0.0,1.06985]
[1776895335102,80.31,78814.71,0.0,0.99411,0.0,1.07243]
[1776895336109,80.31,78803.27,0.0,0.99407,0.0,1.07829]
[1776895337116,80.31,78798.51,0.0,0.99406,0.0,1.08074]
[1776895340137,80.31,78787.87,0.0,0.99402,0.0,1.08622]
[1776895341144,80.31,78783.51,0.0,0.99401,0.0,1.08848]
[1776895344164,80.31,78781.2,0.0,0.994,0.0,1.08967]
[1776895346179,80.31,78788.56,0.0,0.99402,0.0,1.08587]
[1776895347186,80.31,78791.61,0.0,0.99403,0.0,1.08429]
[1776895348193,80.31,78793.95,0.0,0.99404,0.0,1.08309]
[1776895354235,80.31,78793.72,0.0,0.99405,0.0,1.08209]
[1776895355242,80.31,78787.15,0.0,0.99403,0.0,1.08548]
[1776895356249,80.31,78781.37,0.0,0.99401,0.0,1.08847]
[1776895358263,80.31,78771.82,0.0,0.99397,0.0,1.09342]
[1776895359270,80.31,78771.91,0.0,0.99398,0.0,1.09337]
[1776895360277,80.31,78774.54,0.0,0.99398,0.0,1.09201]
[1776895365312,80.31,78770.56,0.0,0.99397,0.0,1.09407]
[1776895370347,80.31,78768.56,0.0,0.99396,0.0,1.09511]
[1776895372361,80.31,78761.39,0.0,0.99394,0.0,1.09885]
[1776895373856,80.31,78761.39,0.0,0.99394,0.0,1.09885]
[1776895373940,80.31,78761.39,0.0,0.99394,0.0,1.09885]
[1776895373957,80.31,78759.62,0.0,0.99393,0.0,1.09978]
[1776895379410,80.31,78757.83,0.0,0.99393,0.0,1.10071]
[1776895383438,80.31,78745.81,0.0,0.99389,0.0,1.10701]
[1776895384445,80.31,78742.52,0.0,0.99388,0.0,1.10874]
[1776895386459,80.31,78755.2,0.0,0.99392,0.0,1.10209]
[1776895387466,80.31,78761.72,0.0,0.99394,0.0,1.09868]
[1776895392514,80.31,78763.24,0.0,0.99395,0.0,1.09789]
[1776895394537,80.31,78760.86,0.0,0.99394,0.0,1.09913]
[1776895395539,80.31,78750.84,0.0,0.9939,0.0,1.10437]
[1776895396546,80.31,78743.36,0.0,0.99388,0.0,1.1083]
[1776895397553,80.31,78749.24,0.0,0.9939,0.0,1.10521]
[1776895398560,80.31,78752.74,0.0,0.99391,0.0,1.10337]
[1776895399567,80.31,78747.83,0.0,0.99389,0.0,1.10595]
[1776895401581,80.31,78744.22,0.0,0.99388,0.0,1.10784]
[1776895402588,80.31,78746.69,0.0,0.99389,0.0,1.10655]
[1776895403595,80.31,78750.03,0.0,0.9939,0.0,1.10479]
[1776895404602,80.31,78755.06,0.0,0.99392,0.0,1.10216]
[1776895405608,80.31,78757.54,0.0,0.99393,0.0,1.10086]
[1776895409637,80.31,78752.48,0.0,0.99391,0.0,1.10351]
[1776895410644,80.31,78748.48,0.0,0.9939,0.0,1.10561]
[1776895413665,80.31,78745.0,0.0,0.99389,0.0,1.1063]
[1776895416686,80.31,78747.47,0.0,0.9939,0.0,1.105]
[1776895421721,80.31,78744.92,0.0,0.99389,0.0,1.10634]
[1776895426756,80.31,78743.64,0.0,0.99389,0.0,1.10701]
[1776895432797,80.31,78739.21,0.0,0.99387,0.0,1.10934]
[1776895434813,80.31,78733.9,0.0,0.99385,0.0,1.11214]
[1776895437834,80.31,78731.1,0.0,0.99384,0.0,1.11362]
[1776895438841,80.31,78728.75,0.0,0.99384,0.0,1.11486]
[1776895439848,80.31,78726.02,0.0,0.99383,0.0,1.1163]
[1776895442869,80.31,78736.89,0.0,0.99386,0.0,1.11057]
[1776895444891,80.31,78739.54,0.0,0.99387,0.0,1.10917]
[1776895445894,80.31,78753.6,0.0,0.99392,0.0,1.10179]
[1776895446901,80.31,78763.34,0.0,0.99395,0.0,1.09671]
[1776895447908,80.31,78756.13,0.0,0.99393,0.0,1.10047]
[1776895448915,80.31,78754.99,0.0,0.99392,0.0,1.10107]
[1776895450929,80.31,78757.47,0.0,0.99393,0.0,1.09977]
[1776895454957,80.31,78760.08,0.0,0.99394,0.0,1.09841]
[1776895455965,80.31,78769.66,0.0,0.99397,0.0,1.09342]
[1776895457979,80.31,78769.69,0.0,0.99397,0.0,1.0934]
[1776895462006,80.31,78772.94,0.0,0.99398,0.0,1.09172]
[1776895467042,80.31,78775.04,0.0,0.99399,0.0,1.09063]
[1776895473084,80.31,78775.07,0.0,0.994,0.0,1.08949]
[1776895479126,80.31,78774.85,0.0,0.994,0.0,1.0896]
[1776895482806,80.31,78775.41,0.0,0.994,0.0,1.08931]
[1776895482938,80.31,78775.41,0.0,0.994,0.0,1.08931]
[1776895483153,80.31,78776.51,0.0,0.994,0.0,1.08874]
[1776895485168,80.31,78781.6,0.0,0.99402,0.0,1.08611]
[1776895486175,80.31,78785.3,0.0,0.99403,0.0,1.0842]
[1776895491210,80.31,78785.98,0.0,0.99403,0.0,1.08385]
[1776895496246,80.31,78781.15,0.0,0.99402,0.0,1.08634]
[1776895497253,80.31,78778.72,0.0,0.99401,0.0,1.0876]
[1776895498260,80.31,78776.27,0.0,0.994,0.0,1.08887]
[1776895501281,80.31,78784.51,0.0,0.99403,0.0,1.08461]
[1776895502288,80.31,78790.56,0.0,0.99405,0.0,1.08149]
[1776895507323,80.31,78791.26,0.0,0.99405,0.0,1.08113]
[1776895513365,80.31,78791.65,0.0,0.99405,0.0,1.08093]
[1776895515379,80.31,78793.98,0.0,0.99406,0.0,1.07973]
[1776895517394,80.31,78802.6,0.0,0.99409,0.0,1.0753]
[1776895518400,80.31,78807.45,0.0,0.9941,0.0,1.07282]
[1776895522428,80.31,78805.25,0.0,0.9941,0.0,1.07395]
[1776895527463,80.31,78806.57,0.0,0.9941,0.0,1.07327]
[1776895529479,80.31,78803.68,0.0,0.99409,0.0,1.07475]
[1776895530486,80.31,78789.66,0.0,0.99405,0.0,1.08195]
[1776895531493,80.31,78782.69,0.0,0.99403,0.0,1.08443]
[1776895534514,80.31,78791.56,0.0,0.99406,0.0,1.07986]
[1776895535521,80.31,78796.02,0.0,0.99407,0.0,1.07757]
[1776895539548,80.31,78791.66,0.0,0.99406,0.0,1.07981]
[1776895540556,80.31,78785.43,0.0,0.99404,0.0,1.08302]
[1776895541563,80.31,78770.67,0.0,0.99399,0.0,1.09065]
[1776895542570,80.31,78761.75,0.0,0.99396,0.0,1.09529]
[1776895543577,80.31,78757.38,0.0,0.99394,0.0,1.09756]
[1776895545591,80.31,78762.95,0.0,0.99396,0.0,1.09466]
[1776895546598,80.31,78767.27,0.0,0.99398,0.0,1.09242]
[1776895551633,80.31,78767.59,0.0,0.99398,0.0,1.09225]
[1776895552639,80.31,78761.45,0.0,0.99396,0.0,1.09544]
[1776895555661,80.31,78759.11,0.0,0.99395,0.0,1.09666]
[1776895560696,80.31,78759.53,0.0,0.99395,0.0,1.09644]
[1776895561703,80.31,78763.25,0.0,0.99396,0.0,1.09451]
[1776895562711,80.31,78766.48,0.0,0.99398,0.0,1.09283]
[1776895563717,80.31,78771.64,0.0,0.99399,0.0,1.09015]
[1776895564724,80.31,78784.16,0.0,0.99403,0.0,1.08367]
[1776895565731,80.31,78791.24,0.0,0.99406,0.0,1.08002]
[1776895566738,80.31,78798.88,0.0,0.99408,0.0,1.0761]
[1776895567745,80.31,78803.39,0.0,0.9941,0.0,1.07379]
[1776895572780,80.31,78798.49,0.0,0.99408,0.0,1.0763]
[1776895573787,80.31,78795.24,0.0,0.99407,0.0,1.07797]
[1776895575337,80.31,78795.24,0.0,0.99407,0.0,1.07797]
[1776895575443,80.31,78794.5,0.0,0.99407,0.0,1.07835]
[1776895575801,80.31,78793.92,0.0,0.99407,0.0,1.07865]
[1776895581844,80.31,78792.04,0.0,0.99406,0.0,1.07961]
[1776895586879,80.31,78791.63,0.0,0.99406,0.0,1.07982]
[1776895591914,80.31,78797.99,0.0,0.99408,0.0,1.07545]
[1776895592921,80.31,78803.13,0.0,0.9941,0.0,1.07281]
[1776895593928,80.31,78805.49,0.0,0.99411,0.0,1.07161]
[1776895598963,80.31,78806.96,0.0,0.99411,0.0,1.07086]
[1776895603997,80.31,78806.36,0.0,0.99411,0.0,1.07116]
[1776895609034,80.31,78806.11,0.0,0.99411,0.0,1.07129]
[1776895614069,80.31,78804.73,0.0,0.99411,0.0,1.072]
[1776895619104,80.31,78806.04,0.0,0.99411,0.0,1.07133]
[1776895624140,80.31,78804.42,0.0,0.99411,0.0,1.07216]
[1776895626154,80.31,78799.64,0.0,0.99409,0.0,1.0746]
[1776895631189,80.31,78802.83,0.0,0.9941,0.0,1.07297]
[1776895632196,80.31,78805.11,0.0,0.99411,0.0,1.0718]
[1776895636224,80.31,78797.68,0.0,0.99408,0.0,1.07561]
[1776895637231,80.31,78791.38,0.0,0.99406,0.0,1.07884]
[1776895638238,80.31,78789.04,0.0,0.99406,0.0,1.08004]
[1776895641258,80.31,78783.76,0.0,0.99404,0.0,1.08276]
[1776895642266,80.31,78781.39,0.0,0.99403,0.0,1.08399]
[1776895647301,80.31,78795.03,0.0,0.99408,0.0,1.07697]
[1776895648311,80.31,78804.99,0.0,0.99411,0.0,1.07186]
[1776895649318,80.31,78806.56,0.0,0.99411,0.0,1.07106]
[1776895655360,80.31,78805.41,0.0,0.99411,0.0,1.07054]
[1776895660395,80.31,78804.91,0.0,0.99411,0.0,1.0708]
[1776895663415,80.31,78798.67,0.0,0.99409,0.0,1.07399]
[1776895664422,80.31,78794.84,0.0,0.99408,0.0,1.07595]
[1776895669458,80.31,78793.94,0.0,0.99408,0.0,1.07641]
[1776895674493,80.31,78794.49,0.0,0.99408,0.0,1.07613]
[1776895682549,80.31,78794.49,0.0,0.99408,0.0,1.07613]
[1776895687584,80.31,78793.95,0.0,0.99408,0.0,1.07641]
[1776895690605,80.31,78790.24,0.0,0.99407,0.0,1.07831]
[1776895695641,80.31,78788.38,0.0,0.99406,0.0,1.07927]
[1776895700694,80.31,78793.37,0.0,0.99408,0.0,1.07671]
[1776895702229,80.31,78803.03,0.0,0.99411,0.0,1.07176]
[1776895702692,80.31,78804.93,0.0,0.99411,0.0,1.07079]
[1776895703699,80.31,78816.15,0.0,0.99415,0.0,1.06507]
[1776895704706,80.31,78817.67,0.0,0.99415,0.0,1.0643]
[1776895709741,80.31,78818.2,0.0,0.99416,0.0,1.06403]
[1776895711755,80.31,78825.84,0.0,0.99419,0.0,1.05905]
[1776895713769,80.31,78828.96,0.0,0.9942,0.0,1.05748]
[1776895716790,80.31,78826.21,0.0,0.99419,0.0,1.05887]
[1776895717798,80.31,78822.94,0.0,0.99418,0.0,1.06052]
[1776895720340,80.31,78823.26,0.0,0.99418,0.0,1.06036]
[1776895720437,80.31,78823.26,0.0,0.99418,0.0,1.06036]
[1776895720442,80.31,78827.58,0.0,0.99419,0.0,1.05817]
[1776895721824,80.31,78838.65,0.0,0.99423,0.0,1.05259]
[1776895722832,80.31,78843.89,0.0,0.99424,0.0,1.04995]
[1776895728873,80.31,78844.7,0.0,0.99425,0.0,1.04955]
[1776895733909,80.31,78843.39,0.0,0.99424,0.0,1.05021]
[1776895738944,80.31,78843.17,0.0,0.99424,0.0,1.05032]
[1776895742972,80.31,78840.94,0.0,0.99424,0.0,1.05144]
[1776895744985,80.31,78843.11,0.0,0.99424,0.0,1.05035]
[1776895750021,80.31,78836.89,0.0,0.99422,0.0,1.05347]
[1776895751028,80.31,78830.58,0.0,0.9942,0.0,1.05666]
[1776895752035,80.31,78828.02,0.0,0.99419,0.0,1.05795]
[1776895757070,80.31,78827.19,0.0,0.99419,0.0,1.05837]
[1776895759084,80.31,78829.75,0.0,0.9942,0.0,1.05708]
[1776895760091,80.31,78836.75,0.0,0.99422,0.0,1.05355]
[1776895761098,80.31,78840.74,0.0,0.99423,0.0,1.05154]
[1776895766133,80.31,78843.65,0.0,0.99424,0.0,1.05007]
[1776895767141,80.31,78846.01,0.0,0.99425,0.0,1.04889]
[1776895769155,80.31,78842.03,0.0,0.99424,0.0,1.05089]
[1776895770162,80.31,78837.9,0.0,0.99423,0.0,1.05297]
[1776895771169,80.31,78836.46,0.0,0.99423,0.0,1.0526]
[1776895776204,80.31,78836.38,0.0,0.99423,0.0,1.05264]
[1776895780231,80.31,78839.38,0.0,0.99424,0.0,1.05113]
[1776895782246,80.31,78841.34,0.0,0.99424,0.0,1.05014]
[1776895787280,80.31,78841.77,0.0,0.99424,0.0,1.04993]
[1776895794331,80.31,78842.67,0.0,0.99425,0.0,1.04947]
[1776895797352,80.31,78848.14,0.0,0.99426,0.0,1.04673]
[1776895800372,80.31,78851.12,0.0,0.99427,0.0,1.04524]
[1776895803394,80.31,78840.48,0.0,0.99424,0.0,1.05057]
[1776895804401,80.31,78830.16,0.0,0.99421,0.0,1.05577]
[1776895805408,80.31,78827.37,0.0,0.9942,0.0,1.05718]
[1776895806416,80.31,78823.92,0.0,0.99419,0.0,1.05893]
[1776895807459,80.31,78823.92,0.0,0.99419,0.0,1.05893]
[1776895807554,80.31,78821.79,0.0,0.99418,0.0,1.06]
[1776895808950,80.31,78821.25,0.0,0.99418,0.0,1.06028]
[1776895809439,80.31,78823.8,0.0,0.99419,0.0,1.05899]
[1776895811453,80.31,78831.68,0.0,0.99421,0.0,1.05501]
[1776895813467,80.31,78822.67,0.0,0.99418,0.0,1.05956]
[1776895814474,80.31,78820.71,0.0,0.99418,0.0,1.06055]
[1776895817494,80.31,78824.89,0.0,0.99419,0.0,1.05844]
[1776895818503,80.31,78827.89,0.0,0.9942,0.0,1.05692]
[1776895821523,80.31,78831.62,0.0,0.99421,0.0,1.05504]
[1776895824544,80.31,78834.44,0.0,0.99422,0.0,1.05361]
[1776895826414,80.31,78835.17,0.0,0.99422,0.0,1.05325]
[1776895826436,80.31,78835.17,0.0,0.99422,0.0,1.05325]
[1776895826558,80.31,78836.55,0.0,0.99423,0.0,1.05255]
[1776895832600,80.31,78836.62,0.0,0.99423,0.0,1.05142]
[1776895833607,80.31,78833.94,0.0,0.99422,0.0,1.05277]
[1776895835621,80.31,78832.04,0.0,0.99422,0.0,1.05373]
[1776895838642,80.31,78826.93,0.0,0.9942,0.0,1.05631]
[1776895840656,80.31,78823.56,0.0,0.99419,0.0,1.05801]
[1776895841663,80.31,78825.92,0.0,0.9942,0.0,1.05682]
[1776895848712,80.31,78826.37,0.0,0.9942,0.0,1.05659]
[1776895849720,80.31,78828.75,0.0,0.99421,0.0,1.05539]
[1776895851733,80.31,78825.94,0.0,0.9942,0.0,1.05681]
[1776895854754,80.31,78823.93,0.0,0.99419,0.0,1.05782]
[1776895860796,80.31,78823.93,0.0,0.99419,0.0,1.05782]
[1776895861803,80.31,78826.07,0.0,0.9942,0.0,1.05674]
[1776895862810,80.31,78833.53,0.0,0.99422,0.0,1.05298]
[1776895867846,80.31,78834.51,0.0,0.99423,0.0,1.05248]
[1776895872881,80.31,78835.32,0.0,0.99423,0.0,1.05208]
[1776895877916,80.31,78836.44,0.0,0.99423,0.0,1.05151]
[1776895882951,80.31,78836.69,0.0,0.99423,0.0,1.05139]
[1776895887986,80.31,78833.82,0.0,0.99422,0.0,1.05283]
[1776895891009,80.31,78830.94,0.0,0.99422,0.0,1.05319]
[1776895892016,80.31,78810.33,0.0,0.99415,0.0,1.06362]
[1776895893023,80.31,78805.96,0.0,0.99414,0.0,1.06584]
[1776895895037,80.31,78803.53,0.0,0.99413,0.0,1.06708]
[1776895900072,80.31,78803.71,0.0,0.99413,0.0,1.06698]
[1776895904101,80.31,78805.69,0.0,0.99414,0.0,1.06598]
[1776895905107,80.31,78817.21,0.0,0.99418,0.0,1.06012]
[1776895906114,80.31,78819.45,0.0,0.99418,0.0,1.05899]
[1776895910142,80.31,78815.76,0.0,0.99417,0.0,1.06086]
[1776895915177,80.31,78816.95,0.0,0.99418,0.0,1.06026]
[1776895920212,80.31,78816.09,0.0,0.99417,0.0,1.06069]
[1776895925248,80.31,78816.59,0.0,0.99417,0.0,1.06044]
[1776895925441,80.31,78816.59,0.0,0.99417,0.0,1.06044]
[1776895925507,80.31,78815.72,0.0,0.99417,0.0,1.06088]
[1776895931288,80.31,78813.96,0.0,0.99417,0.0,1.06177]
[1776895933303,80.31,78820.17,0.0,0.99419,0.0,1.05863]
[1776895934310,80.31,78827.81,0.0,0.99421,0.0,1.05477]
[1776895935318,80.31,78831.74,0.0,0.99422,0.0,1.05278]
[1776895937332,80.31,78834.7,0.0,0.99423,0.0,1.05129]
[1776895938338,80.31,78842.15,0.0,0.99426,0.0,1.04755]
[1776895939346,80.31,78846.47,0.0,0.99427,0.0,1.04539]
[1776895944381,80.31,78847.6,0.0,0.99427,0.0,1.04482]
[1776895948409,80.31,78843.33,0.0,0.99426,0.0,1.04696]
[1776895950423,80.31,78840.26,0.0,0.99425,0.0,1.0485]
[1776895954452,80.31,78838.54,0.0,0.99425,0.0,1.04827]
[1776895961500,80.31,78840.14,0.0,0.99426,0.0,1.04747]
[1776895969555,80.31,78836.79,0.0,0.99425,0.0,1.04915]
[1776895973583,80.31,78838.83,0.0,0.99425,0.0,1.04813]
[1776895979522,80.31,78839.62,0.0,0.99425,0.0,1.04773]
[1776895979626,80.31,78843.35,0.0,0.99427,0.0,1.04586]
[1776895980871,80.31,78843.35,0.0,0.99427,0.0,1.04586]
[1776895980636,80.31,78850.76,0.0,0.99429,0.0,1.04216]
[1776895981640,80.31,78855.17,0.0,0.9943,0.0,1.03996]
[1776895984421,80.31,78854.93,0.0,0.9943,0.0,1.04007]
[1776895984661,80.31,78852.58,0.0,0.9943,0.0,1.04125]
[1776895990705,80.31,78851.81,0.0,0.99429,0.0,1.04163]
[1776895992719,80.31,78846.16,0.0,0.99427,0.0,1.04445]
[1776895993342,80.31,78846.16,0.0,0.99427,0.0,1.04445]
[1776895993726,80.31,78843.56,0.0,0.99427,0.0,1.04576]
[1776895999768,80.31,78844.8,0.0,0.99427,0.0,1.04513]
[1776896004803,80.31,78845.12,0.0,0.99427,0.0,1.04497]
[1776896010844,80.31,78845.3,0.0,0.99427,0.0,1.04488]
[1776896012859,80.31,78840.4,0.0,0.99426,0.0,1.04625]
[1776896013867,80.31,78835.68,0.0,0.99425,0.0,1.04862]
[1776896018905,80.31,78835.37,0.0,0.99425,0.0,1.04877]
[1776896023940,80.31,78834.78,0.0,0.99424,0.0,1.04907]
[1776896028975,80.31,78836.89,0.0,0.99425,0.0,1.04801]
[1776896035017,80.31,78836.64,0.0,0.99425,0.0,1.04813]
[1776896039053,80.31,78841.51,0.0,0.99427,0.0,1.04569]
[1776896045096,80.31,78843.02,0.0,0.99427,0.0,1.04494]
[1776896050131,80.31,78842.47,0.0,0.99427,0.0,1.04521]
[1776896055166,80.31,78840.74,0.0,0.99426,0.0,1.04608]
[1776896060200,80.31,78841.89,0.0,0.99427,0.0,1.0455]
[1776896065235,80.31,78841.54,0.0,0.99427,0.0,1.04568]
[1776896070271,80.31,78841.08,0.0,0.99426,0.0,1.04591]
[1776896078328,80.31,78840.84,0.0,0.99427,0.0,1.04494]
[1776896083362,80.31,78841.02,0.0,0.99427,0.0,1.04485]
[1776896089405,80.31,78840.79,0.0,0.99427,0.0,1.04496]
[1776896090413,80.31,78832.87,0.0,0.99424,0.0,1.04893]
[1776896091420,80.31,78828.44,0.0,0.99423,0.0,1.05116]
[1776896093434,80.31,78825.71,0.0,0.99422,0.0,1.05254]
[1776896097461,80.31,78806.45,0.0,0.99416,0.0,1.06228]
[1776896098469,80.31,78797.42,0.0,0.99413,0.0,1.06687]
[1776896100483,80.31,78796.52,0.0,0.99413,0.0,1.06733]
[1776896102692,80.31,78796.9,0.0,0.99413,0.0,1.06714]
[1776896102939,80.31,78796.9,0.0,0.99413,0.0,1.06714]
[1776896103000,80.31,78796.71,0.0,0.99413,0.0,1.06723]
[1776896108539,80.31,78798.52,0.0,0.99413,0.0,1.06631]
[1776896113574,80.31,78798.07,0.0,0.99413,0.0,1.06654]
[1776896118609,80.31,78798.42,0.0,0.99413,0.0,1.06636]
[1776896123644,80.31,78798.21,0.0,0.99413,0.0,1.06647]
[1776896128679,80.31,78796.87,0.0,0.99413,0.0,1.06715]
[1776896130693,80.31,78793.99,0.0,0.99412,0.0,1.06862]
[1776896135728,80.31,78793.82,0.0,0.99412,0.0,1.0676]
[1776896140764,80.31,78785.24,0.0,0.9941,0.0,1.07198]
[1776896141771,80.31,78777.96,0.0,0.99407,0.0,1.07572]
[1776896146806,80.31,78778.5,0.0,0.99407,0.0,1.07544]
[1776896151841,80.31,78778.06,0.0,0.99407,0.0,1.07567]
[1776896152788,80.31,78778.06,0.0,0.99407,0.0,1.07567]
[1776896158890,80.31,78778.51,0.0,0.99407,0.0,1.07543]
[1776896161911,80.31,78767.2,0.0,0.99404,0.0,1.08125]
[1776896162918,80.31,78766.07,0.0,0.99403,0.0,1.08184]
[1776896163925,80.31,78768.33,0.0,0.99404,0.0,1.08067]
[1776896168960,80.31,78767.67,0.0,0.99404,0.0,1.08101]
[1776896171981,80.31,78765.54,0.0,0.99403,0.0,1.08211]
[1776896178024,80.31,78765.53,0.0,0.99403,0.0,1.08211]
[1776896183059,80.31,78765.25,0.0,0.99403,0.0,1.08226]
[1776896188094,80.31,78765.65,0.0,0.99403,0.0,1.08205]
[1776896196150,80.31,78765.33,0.0,0.99404,0.0,1.0811]
[1776896205213,80.31,78765.76,0.0,0.99404,0.0,1.08088]
[1776896215284,80.31,78766.78,0.0,0.99404,0.0,1.08035]
[1776896221327,80.31,78766.75,0.0,0.99404,0.0,1.08037]
[1776896222334,80.31,78747.8,0.0,0.99398,0.0,1.09017]
[1776896223341,80.31,78727.57,0.0,0.99391,0.0,1.10072]
[1776896224348,80.31,78719.05,0.0,0.99388,0.0,1.10519]
[1776896225354,80.31,78715.9,0.0,0.99387,0.0,1.10685]
[1776896228376,80.31,78720.54,0.0,0.99389,0.0,1.10441]
[1776896229383,80.31,78724.41,0.0,0.9939,0.0,1.10238]
[1776896230389,80.31,78729.86,0.0,0.99392,0.0,1.09952]
[1776896233410,80.31,78724.53,0.0,0.9939,0.0,1.10232]
[1776896234419,80.31,78721.13,0.0,0.99389,0.0,1.1041]
[1776896236357,80.31,78719.77,0.0,0.99389,0.0,1.10481]
[1776896236443,80.31,78719.77,0.0,0.99389,0.0,1.10481]
[1776896236896,80.31,78718.57,0.0,0.99388,0.0,1.10545]
[1776896242474,80.31,78719.55,0.0,0.99388,0.0,1.10493]
[1776896244488,80.31,78721.77,0.0,0.99389,0.0,1.10376]
[1776896249524,80.31,78722.47,0.0,0.99389,0.0,1.1034]
[1776896251538,80.31,78729.63,0.0,0.99392,0.0,1.09851]
[1776896252544,80.31,78732.28,0.0,0.99393,0.0,1.09713]
[1776896254442,80.31,78732.29,0.0,0.99393,0.0,1.09712]
[1776896254559,80.31,78732.11,0.0,0.99393,0.0,1.09722]
[1776896257580,80.31,78736.5,0.0,0.99395,0.0,1.09493]
[1776896258587,80.31,78743.51,0.0,0.99397,0.0,1.09128]
[1776896260601,80.31,78753.01,0.0,0.994,0.0,1.08635]
[1776896262615,80.31,78755.93,0.0,0.99401,0.0,1.08484]
[1776896263622,80.31,78759.49,0.0,0.99402,0.0,1.083]
[1776896266643,80.31,78763.25,0.0,0.99404,0.0,1.08106]
[1776896271678,80.31,78761.08,0.0,0.99403,0.0,1.08217]
[1776896273219,80.31,78761.08,0.0,0.99403,0.0,1.08217]
[1776896273438,80.31,78759.34,0.0,0.99402,0.0,1.08307]
[1776896273692,80.31,78757.95,0.0,0.99402,0.0,1.08379]
[1776896278727,80.31,78759.14,0.0,0.99402,0.0,1.08318]
[1776896281748,80.31,78763.97,0.0,0.99404,0.0,1.08068]
[1776896286783,80.31,78762.07,0.0,0.99403,0.0,1.08166]
[1776896290812,80.31,78755.84,0.0,0.99401,0.0,1.08488]
[1776896295847,80.31,78753.98,0.0,0.99401,0.0,1.08585]
[1776896297861,80.31,78749.55,0.0,0.99399,0.0,1.08814]
[1776896304910,80.31,78748.99,0.0,0.99399,0.0,1.08843]
[1776896309945,80.31,78750.81,0.0,0.994,0.0,1.08749]
[1776896314981,80.31,78750.79,0.0,0.994,0.0,1.08638]
[1776896316995,80.31,78754.54,0.0,0.99401,0.0,1.08443]
[1776896322030,80.31,78753.64,0.0,0.99401,0.0,1.0849]
[1776896327066,80.31,78753.7,0.0,0.99401,0.0,1.08487]
[1776896329080,80.31,78749.71,0.0,0.994,0.0,1.08694]
[1776896332108,80.31,78729.91,0.0,0.99393,0.0,1.09724]
[1776896333114,80.31,78714.31,0.0,0.99388,0.0,1.10541]
[1776896334122,80.31,78715.01,0.0,0.99388,0.0,1.10505]
[1776896338150,80.31,78719.58,0.0,0.9939,0.0,1.10265]
[1776896342178,80.31,78715.08,0.0,0.99388,0.0,1.10501]
[1776896343185,80.31,78707.24,0.0,0.99386,0.0,1.10914]
[1776896344192,80.31,78699.52,0.0,0.99383,0.0,1.11321]
[1776896346206,80.31,78697.02,0.0,0.99382,0.0,1.11454]
[1776896347213,80.31,78692.16,0.0,0.9938,0.0,1.11711]
[1776896348220,80.31,78688.54,0.0,0.99379,0.0,1.11903]
[1776896353255,80.31,78681.11,0.0,0.99377,0.0,1.12299]
[1776896354262,80.31,78664.44,0.0,0.99371,0.0,1.1319]
[1776896355269,80.31,78656.88,0.0,0.99368,0.0,1.13597]
[1776896360303,80.31,78654.99,0.0,0.99368,0.0,1.13698]
[1776896365338,80.31,78655.44,0.0,0.99368,0.0,1.13674]
[1776896370374,80.31,78657.2,0.0,0.99368,0.0,1.13579]
[1776896371381,80.31,78665.21,0.0,0.99372,0.0,1.13034]
[1776896372388,80.31,78668.52,0.0,0.99373,0.0,1.12856]
[1776896377423,80.31,78671.42,0.0,0.99374,0.0,1.12701]
[1776896382458,80.31,78672.29,0.0,0.99374,0.0,1.12655]
[1776896386495,80.31,78671.52,0.0,0.99374,0.0,1.12696]
[1776896386688,80.31,78671.52,0.0,0.99374,0.0,1.12696]
[1776896386930,80.31,78671.41,0.0,0.99374,0.0,1.12702]
[1776896392729,80.31,78669.09,0.0,0.99373,0.0,1.12826]
[1776896392937,80.31,78669.09,0.0,0.99373,0.0,1.12826]
[1776896393026,80.31,78668.95,0.0,0.99373,0.0,1.12833]
[1776896398572,80.31,78669.32,0.0,0.99373,0.0,1.12813]
[1776896402599,80.31,78665.69,0.0,0.99372,0.0,1.13008]
[1776896404614,80.31,78658.97,0.0,0.9937,0.0,1.13368]
[1776896406628,80.31,78654.26,0.0,0.99368,0.0,1.13622]
[1776896411662,80.31,78654.21,0.0,0.99368,0.0,1.13624]
[1776896417705,80.31,78654.17,0.0,0.99368,0.0,1.13627]
[1776896422740,80.31,78652.38,0.0,0.99367,0.0,1.13723]
[1776896429789,80.31,78652.04,0.0,0.99367,0.0,1.13741]
[1776896436838,80.31,78652.31,0.0,0.99368,0.0,1.13611]
[1776896439861,80.31,78648.2,0.0,0.99366,0.0,1.13832]
[1776896440868,80.31,78644.87,0.0,0.99365,0.0,1.14012]
[1776896442882,80.31,78640.95,0.0,0.99364,0.0,1.14224]
[1776896447917,80.31,78642.11,0.0,0.99364,0.0,1.14161]
[1776896452952,80.31,78638.05,0.0,0.99363,0.0,1.14381]
[1776896453968,80.31,78634.34,0.0,0.99362,0.0,1.14582]
[1776896454970,80.31,78620.07,0.0,0.99357,0.0,1.15358]
[1776896456984,80.31,78622.4,0.0,0.99357,0.0,1.15231]
[1776896462021,80.31,78624.14,0.0,0.99358,0.0,1.15136]
[1776896467057,80.31,78623.49,0.0,0.99358,0.0,1.15172]
[1776896472092,80.31,78623.36,0.0,0.99358,0.0,1.15179]
[1776896477127,80.31,78623.12,0.0,0.99358,0.0,1.15192]
[1776896482162,80.31,78623.43,0.0,0.99358,0.0,1.15175]
[1776896487198,80.31,78621.7,0.0,0.99357,0.0,1.15269]
[1776896492233,80.31,78619.37,0.0,0.99357,0.0,1.15279]
[1776896494247,80.31,78628.54,0.0,0.9936,0.0,1.1478]
[1776896495254,80.31,78637.42,0.0,0.99363,0.0,1.14299]
[1776896496261,80.31,78647.19,0.0,0.99367,0.0,1.13771]
[1776896497268,80.31,78650.16,0.0,0.99368,0.0,1.13611]
[1776896499282,80.31,78662.0,0.0,0.99372,0.0,1.12975]
[1776896502303,80.31,78666.69,0.0,0.99374,0.0,1.12724]
[1776896507338,80.31,78663.95,0.0,0.99373,0.0,1.1287]
[1776896512373,80.31,78663.66,0.0,0.99372,0.0,1.12886]
[1776896514388,80.31,78658.52,0.0,0.99371,0.0,1.13161]
[1776896515394,80.31,78653.29,0.0,0.99369,0.0,1.13442]
[1776896519422,80.31,78656.98,0.0,0.9937,0.0,1.13244]
[1776896524457,80.31,78654.81,0.0,0.99369,0.0,1.13361]
[1776896525464,80.31,78650.74,0.0,0.99368,0.0,1.1358]
[1776896526470,80.31,78646.95,0.0,0.99367,0.0,1.13784]
[1776896528485,80.31,78643.04,0.0,0.99365,0.0,1.13995]
[1776896531506,80.31,78639.22,0.0,0.99364,0.0,1.14201]
[1776896532513,80.31,78634.1,0.0,0.99362,0.0,1.14478]
[1776896533601,80.31,78622.55,0.0,0.99358,0.0,1.15106]
[1776896534527,80.31,78621.07,0.0,0.99358,0.0,1.15187]
[1776896536541,80.31,78629.09,0.0,0.9936,0.0,1.1475]
[1776896538447,80.31,78634.43,0.0,0.99362,0.0,1.14461]
[1776896541576,80.31,78638.25,0.0,0.99364,0.0,1.14254]
[1776896544597,80.31,78649.53,0.0,0.99368,0.0,1.13645]
[1776896545604,80.31,78652.95,0.0,0.99369,0.0,1.13461]
[1776896550639,80.31,78656.46,0.0,0.9937,0.0,1.13272]
[1776896555675,80.31,78657.77,0.0,0.99371,0.0,1.13086]
[1776896561717,80.31,78657.72,0.0,0.99371,0.0,1.13089]
[1776896566752,80.31,78657.72,0.0,0.99371,0.0,1.13089]
[1776896571787,80.31,78656.44,0.0,0.99371,0.0,1.13157]
[1776896581857,80.31,78657.2,0.0,0.99371,0.0,1.13117]
[1776896586892,80.31,78657.02,0.0,0.99371,0.0,1.13126]
[1776896591927,80.31,78656.45,0.0,0.99371,0.0,1.13157]
[1776896596962,80.31,78658.02,0.0,0.99371,0.0,1.13073]
[1776896599983,80.31,78650.74,0.0,0.99369,0.0,1.13464]
[1776896600990,80.31,78643.19,0.0,0.99366,0.0,1.13871]
[1776896606024,80.31,78644.81,0.0,0.99367,0.0,1.13783]
[1776896608039,80.31,78649.18,0.0,0.99368,0.0,1.13548]
[1776896612068,80.31,78654.69,0.0,0.99371,0.0,1.13136]
[1776896617103,80.31,78656.05,0.0,0.99371,0.0,1.13063]
[1776896620124,80.31,78646.76,0.0,0.99368,0.0,1.13562]
[1776896621131,80.31,78643.04,0.0,0.99367,0.0,1.13762]
[1776896622137,80.31,78642.99,0.0,0.99367,0.0,1.13765]
[1776896628179,80.31,78642.04,0.0,0.99366,0.0,1.13816]
[1776896629307,80.31,78642.04,0.0,0.99366,0.0,1.13816]
[1776896629439,80.31,78642.04,0.0,0.99366,0.0,1.13816]
[1776896629487,80.31,78641.94,0.0,0.99366,0.0,1.13822]
[1776896635229,80.31,78641.01,0.0,0.99366,0.0,1.13872]
[1776896641272,80.31,78640.91,0.0,0.99366,0.0,1.13877]
[1776896646307,80.31,78641.25,0.0,0.99366,0.0,1.13859]
[1776896651345,80.31,78640.84,0.0,0.99366,0.0,1.13881]
[1776896654775,80.31,78641.45,0.0,0.99366,0.0,1.13848]
[1776896654938,80.31,78641.45,0.0,0.99366,0.0,1.13848]
[1776896655373,80.31,78640.36,0.0,0.99366,0.0,1.13907]
[1776896661415,80.31,78641.19,0.0,0.99366,0.0,1.13862]
[1776896663429,80.31,78644.62,0.0,0.99367,0.0,1.13677]
[1776896664436,80.31,78652.13,0.0,0.9937,0.0,1.13273]
[1776896666450,80.31,78654.5,0.0,0.99371,0.0,1.13146]
[1776896671994,80.31,78654.93,0.0,0.99371,0.0,1.13123]
[1776896677527,80.31,78654.54,0.0,0.99371,0.0,1.13028]
[1776896681555,80.31,78658.3,0.0,0.99372,0.0,1.12827]
[1776896686592,80.31,78656.72,0.0,0.99372,0.0,1.12911]
[1776896688606,80.31,78651.06,0.0,0.9937,0.0,1.13215]
[1776896690620,80.31,78647.98,0.0,0.99369,0.0,1.1338]
[1776896695655,80.31,78647.19,0.0,0.99369,0.0,1.13423]
[1776896700690,80.31,78647.03,0.0,0.99369,0.0,1.13432]
[1776896703711,80.31,78640.69,0.0,0.99366,0.0,1.13773]
[1776896708746,80.31,78628.43,0.0,0.99362,0.0,1.14436]
[1776896709753,80.31,78628.14,0.0,0.99362,0.0,1.14452]
[1776896714792,80.31,78627.7,0.0,0.99362,0.0,1.14476]
[1776896719828,80.31,78627.16,0.0,0.99362,0.0,1.14505]
[1776896725870,80.31,78627.21,0.0,0.99362,0.0,1.14502]
[1776896727884,80.31,78631.21,0.0,0.99363,0.0,1.14286]
[1776896733926,80.31,78629.48,0.0,0.99363,0.0,1.14263]
[1776896738961,80.31,78629.9,0.0,0.99363,0.0,1.1424]
[1776896740194,80.31,78629.9,0.0,0.99363,0.0,1.1424]
[1776896740439,80.31,78629.9,0.0,0.99363,0.0,1.1424]
[1776896740539,80.31,78629.67,0.0,0.99363,0.0,1.14252]
[1776896743997,80.31,78625.15,0.0,0.99362,0.0,1.14497]
[1776896745009,80.31,78629.05,0.0,0.99363,0.0,1.14286]
[1776896750039,80.31,78629.64,0.0,0.99363,0.0,1.14254]
[1776896755074,80.31,78627.85,0.0,0.99363,0.0,1.14351]
[1776896762123,80.31,78628.28,0.0,0.99363,0.0,1.14328]
[1776896774207,80.31,78627.87,0.0,0.99363,0.0,1.1435]
[1776896778234,80.31,78622.45,0.0,0.99361,0.0,1.14644]
[1776896783270,80.31,78620.75,0.0,0.9936,0.0,1.14736]
[1776896786291,80.31,78616.96,0.0,0.99359,0.0,1.14942]
[1776896791326,80.31,78615.31,0.0,0.99359,0.0,1.14915]
[1776896796362,80.31,78614.93,0.0,0.99359,0.0,1.14936]
[1776896797368,80.31,78611.73,0.0,0.99357,0.0,1.1511]
[1776896798375,80.31,78605.78,0.0,0.99355,0.0,1.15435]
[1776896800389,80.31,78605.65,0.0,0.99355,0.0,1.15442]
[1776896805425,80.31,78605.36,0.0,0.99355,0.0,1.15458]
[1776896810442,80.31,78603.58,0.0,0.99355,0.0,1.15555]
[1776896816501,80.31,78605.06,0.0,0.99355,0.0,1.15474]
[1776896819522,80.31,78601.09,0.0,0.99354,0.0,1.15691]
[1776896821536,80.31,78596.42,0.0,0.99352,0.0,1.15947]
[1776896826571,80.31,78592.95,0.0,0.99351,0.0,1.16138]
[1776896829591,80.31,78589.09,0.0,0.99349,0.0,1.1635]
[1776896831606,80.31,78584.31,0.0,0.99348,0.0,1.16613]
[1776896835637,80.31,78580.72,0.0,0.99346,0.0,1.16811]
[1776896837654,80.31,78577.18,0.0,0.99345,0.0,1.17006]
[1776896838661,80.31,78574.04,0.0,0.99344,0.0,1.1718]
[1776896839668,80.31,78570.91,0.0,0.99343,0.0,1.17353]
[1776896844703,80.31,78568.12,0.0,0.99342,0.0,1.17508]
[1776896849739,80.31,78568.09,0.0,0.99342,0.0,1.1751]
[1776896854774,80.31,78569.62,0.0,0.99343,0.0,1.17306]
[1776896859808,80.31,78570.57,0.0,0.99343,0.0,1.17253]
[1776896864844,80.31,78570.31,0.0,0.99343,0.0,1.17268]
[1776896870887,80.31,78570.34,0.0,0.99343,0.0,1.17266]
[1776896876929,80.31,78569.77,0.0,0.99343,0.0,1.17298]
[1776896881964,80.31,78570.12,0.0,0.99343,0.0,1.17278]
[1776896887007,80.31,78580.63,0.0,0.99347,0.0,1.16697]
[1776896897080,80.31,78571.81,0.0,0.99344,0.0,1.17185]
[1776896898087,80.31,78567.8,0.0,0.99342,0.0,1.17407]
[1776896903122,80.31,78567.75,0.0,0.99342,0.0,1.1741]
[1776896907150,80.31,78570.92,0.0,0.99344,0.0,1.17234]
[1776896910171,80.31,78567.82,0.0,0.99342,0.0,1.17406]
[1776896915207,80.31,78566.51,0.0,0.99343,0.0,1.1736]
[1776896920242,80.31,78567.36,0.0,0.99343,0.0,1.17313]
[1776896925277,80.31,78566.21,0.0,0.99343,0.0,1.17376]
[1776896930312,80.31,78563.86,0.0,0.99342,0.0,1.17507]
[1776896936354,80.31,78562.99,0.0,0.99341,0.0,1.17555]
[1776896943403,80.31,78562.96,0.0,0.99341,0.0,1.17557]
[1776896948438,80.31,78561.0,0.0,0.99341,0.0,1.17665]
[1776896951459,80.31,78564.64,0.0,0.99342,0.0,1.17463]
[1776896952466,80.31,78573.27,0.0,0.99345,0.0,1.16985]
[1776896953473,80.31,78576.8,0.0,0.99346,0.0,1.1679]
[1776896955487,80.31,78576.86,0.0,0.99346,0.0,1.16787]
[1776896962536,80.31,78579.46,0.0,0.99347,0.0,1.16644]
[1776896965557,80.31,78575.33,0.0,0.99346,0.0,1.16872]
[1776896970592,80.31,78572.6,0.0,0.99345,0.0,1.17022]
[1776896972811,80.31,78572.25,0.0,0.99345,0.0,1.16923]
[1776896974620,80.31,78576.54,0.0,0.99347,0.0,1.16686]
[1776896978010,80.31,78577.21,0.0,0.99347,0.0,1.16649]
[1776896983682,80.31,78575.31,0.0,0.99346,0.0,1.16754]
[1776896986703,80.31,78579.82,0.0,0.99348,0.0,1.16506]
[1776896988722,80.31,78576.28,0.0,0.99347,0.0,1.16701]
[1776896989728,80.31,78570.87,0.0,0.99345,0.0,1.17]
[1776896990255,80.31,78570.87,0.0,0.99345,0.0,1.17]
[1776896990441,80.31,78570.87,0.0,0.99345,0.0,1.17]
[1776896990736,80.31,78573.16,0.0,0.99346,0.0,1.16873]
[1776896995774,80.31,78568.88,0.0,0.99344,0.0,1.1711]
[1776897000808,80.31,78572.2,0.0,0.99345,0.0,1.16926]
[1776897007857,80.31,78570.98,0.0,0.99345,0.0,1.16993]
[1776897008864,80.31,78564.82,0.0,0.99343,0.0,1.17334]
[1776897009871,80.31,78570.19,0.0,0.99345,0.0,1.17037]
[1776897010878,80.31,78574.21,0.0,0.99346,0.0,1.16815]
[1776897012892,80.31,78583.55,0.0,0.99349,0.0,1.163]
[1776897013899,80.31,78589.69,0.0,0.99352,0.0,1.15963]
[1776897018938,80.31,78592.39,0.0,0.99353,0.0,1.15815]
[1776897023973,80.31,78594.09,0.0,0.99353,0.0,1.15722]
[1776897028005,80.31,78600.47,0.0,0.99355,0.0,1.15373]
[1776897033036,80.31,78599.5,0.0,0.99356,0.0,1.15308]
[1776897036067,80.31,78609.69,0.0,0.99359,0.0,1.14753]
[1776897037074,80.31,78613.31,0.0,0.99361,0.0,1.14556]
[1776897043117,80.31,78615.34,0.0,0.99361,0.0,1.14446]
[1776897045129,80.31,78618.85,0.0,0.99363,0.0,1.14256]
[1776897046137,80.31,78609.54,0.0,0.99359,0.0,1.14761]
[1776897047144,80.31,78606.94,0.0,0.99358,0.0,1.14903]
[1776897052184,80.31,78606.49,0.0,0.99358,0.0,1.14927]
[1776897055205,80.31,78612.89,0.0,0.9936,0.0,1.14579]
[1776897056212,80.31,78618.72,0.0,0.99362,0.0,1.14263]
[1776897058230,80.31,78611.81,0.0,0.9936,0.0,1.14638]
[1776897059237,80.31,78617.51,0.0,0.99362,0.0,1.14328]
[1776897063265,80.31,78623.9,0.0,0.99364,0.0,1.13982]
[1776897064272,80.31,78628.24,0.0,0.99366,0.0,1.13748]
[1776897067293,80.31,78623.69,0.0,0.99364,0.0,1.13994]
[1776897068300,80.31,78615.97,0.0,0.99362,0.0,1.14412]
[1776897070314,80.31,78615.69,0.0,0.99361,0.0,1.14427]
[1776897075348,80.31,78612.92,0.0,0.9936,0.0,1.14577]
[1776897082397,80.31,78613.41,0.0,0.99361,0.0,1.14551]
[1776897084412,80.31,78618.76,0.0,0.99362,0.0,1.14261]
[1776897085419,80.31,78628.46,0.0,0.99366,0.0,1.13736]
[1776897086425,80.31,78628.94,0.0,0.99366,0.0,1.1371]
[1776897089447,80.31,78619.53,0.0,0.99363,0.0,1.14219]
[1776897090454,80.31,78613.08,0.0,0.9936,0.0,1.14569]
[1776897092468,80.31,78609.89,0.0,0.9936,0.0,1.14625]
[1776897097503,80.31,78609.41,0.0,0.9936,0.0,1.14651]
[1776897099516,80.31,78604.46,0.0,0.99358,0.0,1.14921]
[1776897104552,80.31,78602.91,0.0,0.99358,0.0,1.15005]
[1776897109586,80.31,78601.63,0.0,0.99357,0.0,1.15075]
[1776897114622,80.31,78602.18,0.0,0.99357,0.0,1.15045]
[1776897119657,80.31,78603.41,0.0,0.99358,0.0,1.14978]
[1776897120664,80.31,78613.38,0.0,0.99361,0.0,1.14436]
[1776897122678,80.31,78603.55,0.0,0.99358,0.0,1.1497]
[1776897123685,80.31,78596.17,0.0,0.99355,0.0,1.15373]
[1776897124692,80.31,78587.72,0.0,0.99352,0.0,1.15835]
[1776897125699,80.31,78584.54,0.0,0.99351,0.0,1.1601]
[1776897127713,80.31,78584.21,0.0,0.99351,0.0,1.16028]
[1776897130741,80.31,78579.48,0.0,0.99349,0.0,1.16288]
[1776897136077,80.31,78576.75,0.0,0.99348,0.0,1.16438]
[1776897139797,80.31,78570.88,0.0,0.99346,0.0,1.16762]
[1776897141330,80.31,78570.67,0.0,0.99346,0.0,1.16774]
[1776897141443,80.31,78570.67,0.0,0.99346,0.0,1.16774]
[1776897143825,80.31,78570.9,0.0,0.99346,0.0,1.16761]
[1776897148860,80.31,78569.48,0.0,0.99346,0.0,1.16839]
[1776897150874,80.31,78565.29,0.0,0.99344,0.0,1.17071]
[1776897151880,80.31,78559.69,0.0,0.99343,0.0,1.17262]
[1776897152888,80.31,78565.77,0.0,0.99345,0.0,1.16926]
[1776897155261,80.31,78565.4,0.0,0.99345,0.0,1.16946]
[1776897155448,80.31,78565.4,0.0,0.99345,0.0,1.16946]
[1776897155909,80.31,78565.72,0.0,0.99345,0.0,1.16928]
[1776897160944,80.31,78567.94,0.0,0.99346,0.0,1.16806]
[1776897162958,80.31,78573.48,0.0,0.99348,0.0,1.165]
[1776897167993,80.31,78574.2,0.0,0.99348,0.0,1.1646]
[1776897173030,80.31,78574.81,0.0,0.99348,0.0,1.16427]
[1776897178064,80.31,78574.45,0.0,0.99348,0.0,1.16447]
[1776897183099,80.31,78573.89,0.0,0.99348,0.0,1.16478]
[1776897185113,80.31,78566.3,0.0,0.99345,0.0,1.16896]
[1776897188134,80.31,78557.34,0.0,0.99342,0.0,1.17393]
[1776897193169,80.31,78555.66,0.0,0.99341,0.0,1.17486]
[1776897198203,80.31,78555.61,0.0,0.99341,0.0,1.17489]
[1776897200218,80.31,78562.43,0.0,0.99344,0.0,1.1711]
[1776897202232,80.31,78568.8,0.0,0.99346,0.0,1.16758]
[1776897205253,80.31,78574.73,0.0,0.99348,0.0,1.16431]
[1776897210288,80.31,78572.82,0.0,0.99347,0.0,1.16536]
[1776897215323,80.31,78572.57,0.0,0.99348,0.0,1.16432]
[1776897220358,80.31,78569.84,0.0,0.99347,0.0,1.16582]
[1776897223378,80.31,78565.34,0.0,0.99345,0.0,1.16831]
[1776897227407,80.31,78570.72,0.0,0.99347,0.0,1.16534]
[1776897228414,80.31,78575.32,0.0,0.99349,0.0,1.16281]
[1776897234456,80.31,78575.27,0.0,0.99349,0.0,1.16283]
[1776897239491,80.31,78572.96,0.0,0.99348,0.0,1.1641]
[1776897244527,80.31,78572.63,0.0,0.99348,0.0,1.16429]
[1776897249562,80.31,78574.08,0.0,0.99349,0.0,1.16349]
[1776897254597,80.31,78577.08,0.0,0.9935,0.0,1.16184]
[1776897259633,80.31,78577.13,0.0,0.9935,0.0,1.16181]
[1776897264668,80.31,78575.45,0.0,0.99349,0.0,1.16273]
[1776897268695,80.31,78571.79,0.0,0.99348,0.0,1.16475]
[1776897269703,80.31,78565.49,0.0,0.99345,0.0,1.16823]
[1776897270710,80.31,78562.29,0.0,0.99344,0.0,1.16999]
[1776897274738,80.31,78568.27,0.0,0.99347,0.0,1.16551]
[1776897275745,80.31,78574.38,0.0,0.99349,0.0,1.16214]
[1776897280780,80.31,78576.91,0.0,0.9935,0.0,1.16075]
[1776897284701,80.31,78576.91,0.0,0.9935,0.0,1.16075]
[1776897284808,80.31,78531.97,0.0,0.99334,0.0,1.18567]
[1776897286822,80.31,78527.81,0.0,0.99332,0.0,1.188]
[1776897288115,80.31,78527.81,0.0,0.99332,0.0,1.188]
[1776897288835,80.31,78518.13,0.0,0.99329,0.0,1.19344]
[1776897290851,80.31,78519.45,0.0,0.99329,0.0,1.1927]
[1776897294878,80.31,78522.95,0.0,0.99331,0.0,1.19073]
[1776897296892,80.31,78527.11,0.0,0.99332,0.0,1.1884]
[1776897299913,80.31,78521.29,0.0,0.9933,0.0,1.19166]
[1776897301927,80.31,78515.39,0.0,0.99328,0.0,1.19498]
[1776897302934,80.31,78512.05,0.0,0.99327,0.0,1.19687]
[1776897304948,80.31,78521.77,0.0,0.9933,0.0,1.19139]
[1776897305955,80.31,78528.84,0.0,0.99333,0.0,1.18743]
[1776897306963,80.31,78531.27,0.0,0.99334,0.0,1.18606]
[1776897307970,80.31,78543.39,0.0,0.99338,0.0,1.1793]
[1776897308977,80.31,78554.6,0.0,0.99342,0.0,1.17307]
[1776897309984,80.31,78553.18,0.0,0.99342,0.0,1.17385]
[1776897314012,80.31,78562.29,0.0,0.99345,0.0,1.16881]
[1776897316026,80.31,78563.38,0.0,0.99345,0.0,1.16821]
[1776897321061,80.31,78562.91,0.0,0.99345,0.0,1.16847]
[1776897325537,80.31,78561.81,0.0,0.99345,0.0,1.16907]
[1776897325693,80.31,78561.81,0.0,0.99345,0.0,1.16907]
[1776897326095,80.31,78561.77,0.0,0.99345,0.0,1.1691]
[1776897332138,80.31,78563.93,0.0,0.99346,0.0,1.16672]
[1776897333145,80.31,78569.19,0.0,0.99348,0.0,1.16382]
[1776897338180,80.31,78571.26,0.0,0.99349,0.0,1.16268]
[1776897341201,80.31,78575.07,0.0,0.9935,0.0,1.16058]
[1776897346236,80.31,78573.56,0.0,0.9935,0.0,1.16141]
[1776897350264,80.31,78570.3,0.0,0.99348,0.0,1.1632]
[1776897356306,80.31,78570.09,0.0,0.99348,0.0,1.16332]
[1776897361342,80.31,78570.62,0.0,0.99349,0.0,1.16303]
[1776897363356,80.31,78575.06,0.0,0.9935,0.0,1.16059]
[1776897367384,80.31,78570.1,0.0,0.99348,0.0,1.16331]
[1776897373426,80.31,78569.68,0.0,0.99348,0.0,1.16355]
[1776897376447,80.31,78566.3,0.0,0.99347,0.0,1.16541]
[1776897381482,80.31,78565.95,0.0,0.99347,0.0,1.1656]
[1776897386518,80.31,78565.81,0.0,0.99347,0.0,1.16568]
[1776897391553,80.31,78565.5,0.0,0.99347,0.0,1.16467]
[1776897393567,80.31,78558.2,0.0,0.99345,0.0,1.1687]
[1776897394574,80.31,78549.8,0.0,0.99342,0.0,1.17335]
[1776897397595,80.31,78552.96,0.0,0.99343,0.0,1.1716]
[1776897398602,80.31,78556.19,0.0,0.99344,0.0,1.16981]
[1776897403637,80.31,78557.3,0.0,0.99344,0.0,1.16919]
[1776897409679,80.31,78556.91,0.0,0.99344,0.0,1.16941]
[1776897415721,80.31,78556.23,0.0,0.99344,0.0,1.16979]
[1776897420756,80.31,78559.43,0.0,0.99345,0.0,1.16802]
[1776897421763,80.31,78552.68,0.0,0.99343,0.0,1.17175]
[1776897422770,80.31,78540.62,0.0,0.99338,0.0,1.17845]
[1776897423777,80.31,78540.04,0.0,0.99338,0.0,1.17877]
[1776897428812,80.31,78538.26,0.0,0.99338,0.0,1.17977]
[1776897433847,80.31,78534.0,0.0,0.99336,0.0,1.18214]
[1776897438881,80.31,78535.01,0.0,0.99336,0.0,1.18158]
[1776897443917,80.31,78524.98,0.0,0.99333,0.0,1.18719]
[1776897444924,80.31,78527.71,0.0,0.99334,0.0,1.18566]
[1776897445931,80.31,78532.53,0.0,0.99335,0.0,1.18296]
[1776897451033,80.31,78530.19,0.0,0.99335,0.0,1.18307]
[1776897452041,80.31,78523.89,0.0,0.99333,0.0,1.1866]
[1776897457075,80.31,78521.86,0.0,0.99332,0.0,1.18774]
[1776897462112,80.31,78523.35,0.0,0.99333,0.0,1.1869]
[1776897467147,80.31,78522.68,0.0,0.99333,0.0,1.18728]
[1776897470169,80.31,78528.32,0.0,0.99335,0.0,1.18412]
[1776897471176,80.31,78533.26,0.0,0.99336,0.0,1.18136]
[1776897475204,80.31,78537.12,0.0,0.99338,0.0,1.17921]
[1776897480239,80.31,78538.24,0.0,0.99338,0.0,1.17858]
[1776897487289,80.31,78537.18,0.0,0.99338,0.0,1.17917]
[1776897491320,80.31,78528.61,0.0,0.99335,0.0,1.18396]
[1776897492324,80.31,78525.5,0.0,0.99334,0.0,1.1857]
[1776897497358,80.31,78527.59,0.0,0.99334,0.0,1.18453]
[1776897498366,80.31,78533.17,0.0,0.99336,0.0,1.18141]
[1776897503401,80.31,78533.25,0.0,0.99336,0.0,1.18137]
[1776897508436,80.31,78525.91,0.0,0.99334,0.0,1.18547]
[1776897512464,80.31,78531.96,0.0,0.99337,0.0,1.18089]
[1776897513471,80.31,78536.48,0.0,0.99338,0.0,1.17837]
[1776897514478,80.31,78543.43,0.0,0.99341,0.0,1.1745]
[1776897516492,80.31,78539.92,0.0,0.99339,0.0,1.17645]
[1776897518506,80.31,78543.96,0.0,0.99341,0.0,1.17421]
[1776897523541,80.31,78540.72,0.0,0.9934,0.0,1.17601]
[1776897526562,80.31,78544.88,0.0,0.99341,0.0,1.1737]
[1776897527569,80.31,78551.42,0.0,0.99344,0.0,1.17007]
[1776897529583,80.31,78556.19,0.0,0.99345,0.0,1.16743]
[1776897531599,80.31,78559.76,0.0,0.99347,0.0,1.16546]
[1776897536633,80.31,78558.23,0.0,0.99346,0.0,1.16631]
[1776897541668,80.31,78557.69,0.0,0.99346,0.0,1.1666]
[1776897548719,80.31,78558.44,0.0,0.99346,0.0,1.16619]
[1776897553754,80.31,78560.09,0.0,0.99347,0.0,1.16528]
[1776897558790,80.31,78560.23,0.0,0.99347,0.0,1.1652]
[1776897563824,80.31,78560.34,0.0,0.99347,0.0,1.16514]
[1776897566845,80.31,78565.54,0.0,0.99349,0.0,1.16228]
[1776897567852,80.31,78569.49,0.0,0.9935,0.0,1.1601]
[1776897572887,80.31,78571.2,0.0,0.99351,0.0,1.15798]
[1776897577922,80.31,78572.18,0.0,0.99352,0.0,1.15745]
[1776897582956,80.31,78571.9,0.0,0.99352,0.0,1.1576]
[1776897593027,80.31,78571.61,0.0,0.99352,0.0,1.15776]
[1776897599069,80.31,78567.14,0.0,0.9935,0.0,1.16021]
[1776897600076,80.31,78562.58,0.0,0.99348,0.0,1.16272]
[1776897602091,80.31,78566.23,0.0,0.9935,0.0,1.16071]
[1776897608136,80.31,78565.07,0.0,0.99349,0.0,1.16135]
[1776897613179,80.31,78565.53,0.0,0.99349,0.0,1.1611]
[1776897618214,80.31,78561.35,0.0,0.99348,0.0,1.1634]
[1776897623249,80.31,78563.11,0.0,0.99348,0.0,1.16243]
[1776897628285,80.31,78562.04,0.0,0.99348,0.0,1.16302]
[1776897634328,80.31,78563.99,0.0,0.99349,0.0,1.16076]
[1776897639363,80.31,78565.59,0.0,0.9935,0.0,1.15988]
[1776897642384,80.31,78571.15,0.0,0.99352,0.0,1.15683]
[1776897647419,80.31,78571.03,0.0,0.99352,0.0,1.1569]
[1776897652454,80.31,78575.22,0.0,0.99353,0.0,1.1546]
[1776897658496,80.31,78575.7,0.0,0.99354,0.0,1.15434]
[1776897665547,80.31,78575.96,0.0,0.99354,0.0,1.1542]
[1776897671589,80.31,78574.66,0.0,0.99353,0.0,1.15491]
[1776897676624,80.31,78573.21,0.0,0.99353,0.0,1.1557]
[1776897684680,80.31,78563.97,0.0,0.99349,0.0,1.16077]
[1776897685687,80.31,78562.02,0.0,0.99349,0.0,1.16185]
[1776897691730,80.31,78559.03,0.0,0.99348,0.0,1.16231]
[1776897696765,80.31,78560.46,0.0,0.99349,0.0,1.16152]
[1776897701800,80.31,78560.41,0.0,0.99349,0.0,1.16155]
[1776897706835,80.31,78560.48,0.0,0.99349,0.0,1.16151]
[1776897711871,80.31,78560.52,0.0,0.99349,0.0,1.16149]
[1776897714892,80.31,78563.64,0.0,0.9935,0.0,1.15977]
[1776897718919,80.31,78566.97,0.0,0.99351,0.0,1.15794]
[1776897720934,80.31,78570.23,0.0,0.99352,0.0,1.15616]
[1776897725969,80.31,78571.34,0.0,0.99353,0.0,1.15555]
[1776897731004,80.31,78572.02,0.0,0.99353,0.0,1.15518]
[1776897735032,80.31,78576.5,0.0,0.99355,0.0,1.15272]
[1776897740068,80.31,78581.79,0.0,0.99356,0.0,1.14983]
[1776897742082,80.31,78591.24,0.0,0.9936,0.0,1.14469]
[1776897747118,80.31,78591.99,0.0,0.9936,0.0,1.14428]
[1776897752152,80.31,78593.58,0.0,0.99361,0.0,1.14224]
[1776897757187,80.31,78596.03,0.0,0.99362,0.0,1.14092]
[1776897762222,80.31,78595.58,0.0,0.99362,0.0,1.14116]
[1776897768264,80.31,78595.88,0.0,0.99362,0.0,1.141]
[1776897773299,80.31,78596.06,0.0,0.99362,0.0,1.1409]
[1776897778334,80.31,78594.17,0.0,0.99361,0.0,1.14192]
[1776897783369,80.31,78589.33,0.0,0.9936,0.0,1.14455]
[1776897785383,80.31,78584.44,0.0,0.99358,0.0,1.14721]
[1776897786390,80.31,78578.02,0.0,0.99356,0.0,1.15072]
[1776897787397,80.31,78574.56,0.0,0.99354,0.0,1.15261]
[1776897789411,80.31,78571.98,0.0,0.99354,0.0,1.15402]
[1776897794446,80.31,78572.2,0.0,0.99354,0.0,1.1539]
[1776897799482,80.31,78572.94,0.0,0.99354,0.0,1.15349]
[1776897804516,80.31,78574.45,0.0,0.99354,0.0,1.15267]
[1776897810559,80.31,78574.82,0.0,0.99355,0.0,1.15246]
[1776897815594,80.31,78575.08,0.0,0.99355,0.0,1.15115]
[1776897820629,80.31,78572.73,0.0,0.99354,0.0,1.15243]
[1776897825664,80.31,78572.29,0.0,0.99354,0.0,1.15267]
[1776897830699,80.31,78570.38,0.0,0.99354,0.0,1.15372]
[1776897836741,80.31,78571.39,0.0,0.99354,0.0,1.15316]
[1776897841776,80.31,78571.3,0.0,0.99354,0.0,1.15321]
[1776897846811,80.31,78570.99,0.0,0.99354,0.0,1.15338]
[1776897851847,80.31,78568.49,0.0,0.99353,0.0,1.15475]
[1776897856882,80.31,78560.52,0.0,0.9935,0.0,1.15913]
[1776897862924,80.31,78556.38,0.0,0.99349,0.0,1.1614]
[1776897864938,80.31,78553.14,0.0,0.99347,0.0,1.16319]
[1776897866951,80.31,78545.51,0.0,0.99345,0.0,1.1674]
[1776897877022,80.31,78546.33,0.0,0.99346,0.0,1.16576]
[1776897882057,80.31,78545.07,0.0,0.99345,0.0,1.16646]
[1776897888100,80.31,78543.98,0.0,0.99345,0.0,1.16706]
[1776897889107,80.31,78539.55,0.0,0.99343,0.0,1.16951]
[1776897891121,80.31,78534.76,0.0,0.99342,0.0,1.17217]
[1776897896156,80.31,78534.32,0.0,0.99341,0.0,1.17241]
[1776897901191,80.31,78520.26,0.0,0.99336,0.0,1.18024]
[1776897902198,80.31,78515.75,0.0,0.99335,0.0,1.18276]
[1776897903205,80.31,78510.63,0.0,0.99333,0.0,1.18562]
[1776897904212,80.31,78502.6,0.0,0.9933,0.0,1.19013]
[1776897906225,80.31,78504.41,0.0,0.9933,0.0,1.18911]
[1776897911261,80.31,78506.35,0.0,0.99331,0.0,1.18802]
[1776897913279,80.31,78512.58,0.0,0.99333,0.0,1.18453]
[1776897918310,80.31,78513.37,0.0,0.99334,0.0,1.18409]
[1776897920324,80.31,78509.31,0.0,0.99332,0.0,1.18636]
[1776897925358,80.31,78508.69,0.0,0.99332,0.0,1.18671]
[1776897928380,80.31,78517.75,0.0,0.99335,0.0,1.18164]
[1776897929387,80.31,78524.32,0.0,0.99338,0.0,1.17797]
[1776897930394,80.31,78529.14,0.0,0.99339,0.0,1.17529]
[1776897931401,80.31,78537.42,0.0,0.99343,0.0,1.1695]
[1776897933415,80.31,78542.14,0.0,0.99345,0.0,1.16689]
[1776897935429,80.31,78545.9,0.0,0.99346,0.0,1.16481]
[1776897936436,80.31,78551.42,0.0,0.99348,0.0,1.16177]
[1776897941474,80.31,78554.79,0.0,0.99349,0.0,1.15991]
[1776897952552,80.31,78554.47,0.0,0.99349,0.0,1.16009]
[1776897957589,80.31,78555.1,0.0,0.99349,0.0,1.15974]
[1776897960610,80.31,78560.83,0.0,0.99352,0.0,1.15659]
[1776897961620,80.31,78564.34,0.0,0.99353,0.0,1.15467]
[1776897963633,80.31,78567.61,0.0,0.99354,0.0,1.15288]
[1776897967662,80.31,78573.27,0.0,0.99356,0.0,1.14978]
[1776897969676,80.31,78577.97,0.0,0.99358,0.0,1.14722]
[1776897975718,80.31,78578.06,0.0,0.99358,0.0,1.14717]
[1776897980753,80.31,78576.86,0.0,0.99357,0.0,1.14782]
[1776897988809,80.31,78576.68,0.0,0.99357,0.0,1.14792]
[1776897993844,80.31,78573.19,0.0,0.99357,0.0,1.14865]
[1776897994851,80.31,78569.33,0.0,0.99355,0.0,1.15076]
[1776897999886,80.31,78570.0,0.0,0.99355,0.0,1.15039]
[1776898004921,80.31,78564.09,0.0,0.99353,0.0,1.15362]
[1776898006959,80.31,78561.21,0.0,0.99352,0.0,1.1552]
[1776898011995,80.31,78563.48,0.0,0.99353,0.0,1.15396]
[1776898018037,80.31,78563.11,0.0,0.99353,0.0,1.15416]
[1776898023072,80.31,78563.18,0.0,0.99353,0.0,1.15412]
[1776898026093,80.31,78567.95,0.0,0.99355,0.0,1.15151]
[1776898031128,80.31,78558.45,0.0,0.99351,0.0,1.15672]
[1776898032135,80.31,78557.65,0.0,0.99351,0.0,1.15716]
[1776898036170,80.31,78552.92,0.0,0.99349,0.0,1.15976]
[1776898037173,80.31,78545.88,0.0,0.99347,0.0,1.16363]
[1776898039187,80.31,78544.01,0.0,0.99346,0.0,1.16467]
[1776898044222,80.31,78544.71,0.0,0.99346,0.0,1.16428]
[1776898049256,80.31,78546.86,0.0,0.99347,0.0,1.16309]
[1776898054292,80.31,78546.35,0.0,0.99348,0.0,1.16219]
[1776898060231,80.31,78546.5,0.0,0.99348,0.0,1.16211]
[1776898065369,80.31,78546.49,0.0,0.99348,0.0,1.16211]
[1776898071410,80.31,78546.64,0.0,0.99348,0.0,1.16203]
[1776898076446,80.31,78546.78,0.0,0.99348,0.0,1.16195]
[1776898082488,80.31,78544.95,0.0,0.99347,0.0,1.16296]
[1776898088530,80.31,78545.02,0.0,0.99347,0.0,1.16292]
[1776898094575,80.31,78535.2,0.0,0.99344,0.0,1.16835]
[1776898095581,80.31,78522.78,0.0,0.99339,0.0,1.17524]
[1776898096587,80.31,78519.42,0.0,0.99338,0.0,1.17711]
[1776898101623,80.31,78515.33,0.0,0.99336,0.0,1.1794]
[1776898104644,80.31,78508.22,0.0,0.99334,0.0,1.18337]
[1776898108028,80.31,78505.67,0.0,0.99333,0.0,1.1848]
[1776898108111,80.31,78504.42,0.0,0.99332,0.0,1.1855]
[1776898108653,80.31,78504.42,0.0,0.99332,0.0,1.1855]
[1776898110686,80.31,78499.95,0.0,0.99331,0.0,1.18801]
[1776898115721,80.31,78503.47,0.0,0.99333,0.0,1.18483]
[1776898120756,80.31,78503.64,0.0,0.99333,0.0,1.18473]
[1776898125791,80.31,78496.92,0.0,0.9933,0.0,1.18851]
[1776898126798,80.31,78490.02,0.0,0.99328,0.0,1.19239]
[1776898128660,80.31,78490.61,0.0,0.99328,0.0,1.19206]
[1776898128696,80.31,78490.61,0.0,0.99328,0.0,1.19206]
[1776898128812,80.31,78490.67,0.0,0.99328,0.0,1.19202]
[1776898136868,80.31,78491.57,0.0,0.99328,0.0,1.19151]
[1776898141902,80.31,78493.81,0.0,0.99329,0.0,1.19025]
[1776898146938,80.31,78495.82,0.0,0.9933,0.0,1.18912]
[1776898148952,80.31,78498.85,0.0,0.99331,0.0,1.18742]
[1776898150965,80.31,78502.96,0.0,0.99333,0.0,1.18512]
[1776898151973,80.31,78506.14,0.0,0.99334,0.0,1.18333]
[1776898152980,80.31,78511.22,0.0,0.99336,0.0,1.18049]
[1776898158015,80.31,78512.47,0.0,0.99336,0.0,1.17979]
[1776898163050,80.31,78514.69,0.0,0.99337,0.0,1.17856]
[1776898166071,80.31,78525.35,0.0,0.99341,0.0,1.17262]
[1776898167078,80.31,78531.95,0.0,0.99343,0.0,1.16896]
[1776898171107,80.31,78528.53,0.0,0.99342,0.0,1.16966]
[1776898176141,80.31,78528.53,0.0,0.99342,0.0,1.16966]
[1776898181177,80.31,78528.35,0.0,0.99342,0.0,1.16976]
[1776898187219,80.31,78530.62,0.0,0.99343,0.0,1.16851]
[1776898193261,80.31,78532.27,0.0,0.99344,0.0,1.16759]
[1776898198674,80.31,78532.23,0.0,0.99344,0.0,1.16761]
[1776898202324,80.31,78535.49,0.0,0.99345,0.0,1.16581]
[1776898207359,80.31,78536.08,0.0,0.99345,0.0,1.16548]
[1776898212394,80.31,78536.57,0.0,0.99345,0.0,1.16521]
[1776898218436,80.31,78538.04,0.0,0.99346,0.0,1.1644]
[1776898228506,80.31,78538.3,0.0,0.99346,0.0,1.16426]
[1776898233541,80.31,78537.86,0.0,0.99347,0.0,1.16331]
[1776898236563,80.31,78533.06,0.0,0.99345,0.0,1.16596]
[1776898238575,80.31,78528.62,0.0,0.99343,0.0,1.16842]
[1776898240591,80.31,78523.16,0.0,0.99341,0.0,1.17145]
[1776898241598,80.31,78519.3,0.0,0.9934,0.0,1.1736]
[1776898246633,80.31,78518.32,0.0,0.99339,0.0,1.17414]
[1776898251669,80.31,78520.38,0.0,0.9934,0.0,1.17299]
[1776898254690,80.31,78524.67,0.0,0.99342,0.0,1.17061]
[1776898255697,80.31,78529.34,0.0,0.99343,0.0,1.16802]
[1776898257711,80.31,78533.29,0.0,0.99345,0.0,1.16584]
[1776898262746,80.31,78531.56,0.0,0.99344,0.0,1.16679]
[1776898267781,80.31,78531.17,0.0,0.99344,0.0,1.16701]
[1776898273823,80.31,78531.29,0.0,0.99344,0.0,1.16694]
[1776898278858,80.31,78531.64,0.0,0.99344,0.0,1.16675]
[1776898283893,80.31,78533.16,0.0,0.99345,0.0,1.16591]
[1776898290944,80.31,78533.65,0.0,0.99345,0.0,1.16564]
[1776898291951,80.31,78538.29,0.0,0.99347,0.0,1.16189]
[1776898292958,80.31,78542.17,0.0,0.99349,0.0,1.15975]
[1776898294972,80.31,78538.54,0.0,0.99347,0.0,1.16175]
[1776898295979,80.31,78535.22,0.0,0.99346,0.0,1.16358]
[1776898301013,80.31,78536.62,0.0,0.99347,0.0,1.16281]
[1776898307055,80.31,78538.4,0.0,0.99347,0.0,1.16183]
[1776898311084,80.31,78542.1,0.0,0.99349,0.0,1.15979]
[1776898316119,80.31,78544.23,0.0,0.99349,0.0,1.15862]
[1776898321154,80.31,78546.22,0.0,0.9935,0.0,1.15752]
[1776898326189,80.31,78546.96,0.0,0.9935,0.0,1.15712]
[1776898331224,80.31,78543.56,0.0,0.99349,0.0,1.15899]
[1776898336260,80.31,78541.67,0.0,0.99349,0.0,1.16003]
[1776898340288,80.31,78545.75,0.0,0.9935,0.0,1.15778]
[1776898345323,80.31,78551.93,0.0,0.99352,0.0,1.15439]
[1776898346330,80.31,78564.21,0.0,0.99357,0.0,1.14767]
[1776898347337,80.31,78568.14,0.0,0.99358,0.0,1.14553]
[1776898350357,80.31,78572.53,0.0,0.9936,0.0,1.14314]
[1776898352372,80.31,78570.2,0.0,0.99359,0.0,1.14323]
[1776898354386,80.31,78565.8,0.0,0.99358,0.0,1.14563]
[1776898355393,80.31,78569.33,0.0,0.99359,0.0,1.14371]
[1776898357407,80.31,78577.32,0.0,0.99362,0.0,1.13937]
[1776898360428,80.31,78581.75,0.0,0.99363,0.0,1.13697]
[1776898361946,80.31,78583.64,0.0,0.99364,0.0,1.13594]
[1776898362192,80.31,78583.64,0.0,0.99364,0.0,1.13594]
[1776898362442,80.31,78585.65,0.0,0.99365,0.0,1.13486]
[1776898367478,80.31,78587.26,0.0,0.99365,0.0,1.13399]
[1776898372513,80.31,78587.37,0.0,0.99365,0.0,1.13393]
[1776898373520,80.31,78590.4,0.0,0.99366,0.0,1.13229]
[1776898378557,80.31,78595.57,0.0,0.99368,0.0,1.12951]
[1776898382586,80.31,78590.34,0.0,0.99366,0.0,1.13232]
[1776898384600,80.31,78587.02,0.0,0.99365,0.0,1.13412]
[1776898389635,80.31,78588.39,0.0,0.99366,0.0,1.13338]
[1776898394670,80.31,78589.23,0.0,0.99366,0.0,1.13292]
[1776898400713,80.31,78588.69,0.0,0.99366,0.0,1.13321]
[1776898405747,80.31,78589.44,0.0,0.99366,0.0,1.13281]
[1776898412796,80.31,78581.07,0.0,0.99364,0.0,1.13617]
[1776898414809,80.31,78579.17,0.0,0.99363,0.0,1.13719]
[1776898419845,80.31,78579.22,0.0,0.99363,0.0,1.13717]
[1776898424879,80.31,78552.01,0.0,0.99354,0.0,1.15198]
[1776898425887,80.31,78543.85,0.0,0.99351,0.0,1.15646]
[1776898426894,80.31,78547.1,0.0,0.99352,0.0,1.15468]
[1776898431929,80.31,78547.28,0.0,0.99352,0.0,1.15458]
[1776898436964,80.31,78550.68,0.0,0.99353,0.0,1.15271]
[1776898443006,80.31,78548.44,0.0,0.99352,0.0,1.15394]
[1776898447033,80.31,78552.76,0.0,0.99354,0.0,1.15157]
[1776898452069,80.31,78548.79,0.0,0.99352,0.0,1.15375]
[1776898453076,80.31,78544.23,0.0,0.99351,0.0,1.15625]
[1776898454083,80.31,78557.1,0.0,0.99355,0.0,1.1492]
[1776898456146,80.31,78558.59,0.0,0.99356,0.0,1.14839]
[1776898456212,80.31,78558.59,0.0,0.99356,0.0,1.14839]
[1776898456247,80.31,78559.42,0.0,0.99356,0.0,1.14793]
[1776898461133,80.31,78563.68,0.0,0.99358,0.0,1.14561]
[1776898466168,80.31,78564.19,0.0,0.99358,0.0,1.14533]
[1776898469189,80.31,78568.44,0.0,0.99359,0.0,1.14302]
[1776898470196,80.31,78571.6,0.0,0.9936,0.0,1.1413]
[1776898476066,80.31,78573.13,0.0,0.99362,0.0,1.1393]
[1776898476238,80.31,78577.34,0.0,0.99363,0.0,1.13702]
[1776898481273,80.31,78577.99,0.0,0.99363,0.0,1.13666]
[1776898489329,80.31,78577.28,0.0,0.99363,0.0,1.13705]
[1776898494364,80.31,78578.13,0.0,0.99363,0.0,1.13659]
[1776898499399,80.31,78581.99,0.0,0.99365,0.0,1.1345]
[1776898500406,80.31,78586.29,0.0,0.99366,0.0,1.13218]
[1776898501413,80.31,78590.95,0.0,0.99368,0.0,1.12967]
[1776898508462,80.31,78591.74,0.0,0.99368,0.0,1.12924]
[1776898513497,80.31,78593.13,0.0,0.99369,0.0,1.12849]
[1776898520545,80.31,78593.29,0.0,0.99369,0.0,1.12841]
[1776898525901,80.31,78594.19,0.0,0.99369,0.0,1.12792]
[1776898530507,80.31,78595.94,0.0,0.9937,0.0,1.12698]
[1776898530615,80.31,78596.59,0.0,0.9937,0.0,1.12663]
[1776898530690,80.31,78596.59,0.0,0.9937,0.0,1.12663]
[1776898536658,80.31,78597.12,0.0,0.99371,0.0,1.12519]
[1776898539679,80.31,78585.14,0.0,0.99366,0.0,1.13163]
[1776898540686,80.31,78582.21,0.0,0.99365,0.0,1.13322]
[1776898546728,80.31,78581.52,0.0,0.99365,0.0,1.13359]
[1776898550756,80.31,78576.07,0.0,0.99363,0.0,1.13654]
[1776898553777,80.31,78573.11,0.0,0.99362,0.0,1.13814]
[1776898558812,80.31,78571.31,0.0,0.99362,0.0,1.13911]
[1776898563847,80.31,78569.53,0.0,0.99361,0.0,1.14008]
[1776898568882,80.31,78568.95,0.0,0.99361,0.0,1.1404]
[1776898573917,80.31,78569.67,0.0,0.99361,0.0,1.14]
[1776898579348,80.31,78568.24,0.0,0.99361,0.0,1.14078]
[1776898588037,80.31,78569.07,0.0,0.99361,0.0,1.14033]
[1776898590051,80.31,78573.5,0.0,0.99362,0.0,1.13793]
[1776898591058,80.31,78580.89,0.0,0.99366,0.0,1.13276]
[1776898593087,80.31,78582.36,0.0,0.99366,0.0,1.13197]
[1776898593200,80.31,78582.36,0.0,0.99366,0.0,1.13197]
[1776898593242,80.31,78582.45,0.0,0.99366,0.0,1.13192]
[1776898594079,80.31,78585.71,0.0,0.99367,0.0,1.13016]
[1776898596093,80.31,78589.4,0.0,0.99369,0.0,1.12817]
[1776898601128,80.31,78587.56,0.0,0.99368,0.0,1.12916]
[1776898602134,80.31,78581.93,0.0,0.99366,0.0,1.1322]
[1776898608177,80.31,78579.81,0.0,0.99365,0.0,1.13334]
[1776898613212,80.31,78578.17,0.0,0.99365,0.0,1.13423]
[1776898618247,80.31,78577.98,0.0,0.99365,0.0,1.13433]
[1776898623282,80.31,78577.7,0.0,0.99365,0.0,1.13448]
[1776898628317,80.31,78579.8,0.0,0.99365,0.0,1.13335]
[1776898630331,80.31,78583.04,0.0,0.99366,0.0,1.1316]
[1776898631338,80.31,78591.55,0.0,0.99369,0.0,1.12702]
[1776898633352,80.31,78594.73,0.0,0.9937,0.0,1.12531]
[1776898639394,80.31,78595.31,0.0,0.99371,0.0,1.125]
[1776898644429,80.31,78594.06,0.0,0.9937,0.0,1.12567]
[1776898645436,80.31,78589.06,0.0,0.99368,0.0,1.12836]
[1776898650471,80.31,78589.16,0.0,0.99369,0.0,1.1283]
[1776898657521,80.31,78589.84,0.0,0.99369,0.0,1.12677]
[1776898665576,80.31,78590.06,0.0,0.99369,0.0,1.12666]
[1776898673632,80.31,78590.3,0.0,0.9937,0.0,1.12653]
[1776898680680,80.31,78590.06,0.0,0.99369,0.0,1.12666]
[1776898689744,80.31,78589.51,0.0,0.99369,0.0,1.12695]
[1776898694778,80.31,78590.5,0.0,0.9937,0.0,1.12642]
[1776898702835,80.31,78589.79,0.0,0.99369,0.0,1.1268]
[1776898704849,80.31,78593.89,0.0,0.99371,0.0,1.1246]
[1776898708876,80.31,78608.56,0.0,0.99376,0.0,1.11675]
[1776898709884,80.31,78610.97,0.0,0.99377,0.0,1.11546]
[1776898710892,80.31,78606.94,0.0,0.99375,0.0,1.11761]
[1776898715927,80.31,78614.06,0.0,0.99378,0.0,1.11267]
[1776898719131,80.31,78617.41,0.0,0.9938,0.0,1.11089]
[1776898720962,80.31,78620.48,0.0,0.99381,0.0,1.10926]
[1776898723190,80.31,78621.48,0.0,0.99381,0.0,1.10873]
[1776898723437,80.31,78621.48,0.0,0.99381,0.0,1.10873]
[1776898723478,80.31,78622.5,0.0,0.99381,0.0,1.10818]
[1776898729019,80.31,78621.11,0.0,0.99381,0.0,1.10892]
[1776898734054,80.31,78621.3,0.0,0.99381,0.0,1.10882]
[1776898739089,80.31,78621.16,0.0,0.99381,0.0,1.1089]
[1776898746137,80.31,78621.0,0.0,0.99381,0.0,1.10898]
[1776898752181,80.31,78624.67,0.0,0.99382,0.0,1.10703]
[1776898757215,80.31,78624.7,0.0,0.99382,0.0,1.10702]
[1776898762250,80.31,78626.49,0.0,0.99383,0.0,1.10607]
[1776898767285,80.31,78638.87,0.0,0.99387,0.0,1.09954]
[1776898768292,80.31,78648.43,0.0,0.9939,0.0,1.09451]
[1776898769299,80.31,78649.87,0.0,0.99391,0.0,1.09376]
[1776898770306,80.31,78653.15,0.0,0.99392,0.0,1.09204]
[1776898775341,80.31,78653.93,0.0,0.99393,0.0,1.0905]
[1776898781383,80.31,78656.92,0.0,0.99394,0.0,1.08893]
[1776898786418,80.31,78656.93,0.0,0.99394,0.0,1.08893]
[1776898791453,80.31,78656.19,0.0,0.99393,0.0,1.08931]
[1776898795481,80.31,78646.97,0.0,0.9939,0.0,1.09414]
[1776898796487,80.31,78641.31,0.0,0.99388,0.0,1.09711]
[1776898797495,80.31,78639.84,0.0,0.99388,0.0,1.09788]
[1776898799509,80.31,78636.15,0.0,0.99387,0.0,1.09983]
[1776898801487,80.31,78637.13,0.0,0.99387,0.0,1.09931]
[1776898801532,80.31,78631.13,0.0,0.99385,0.0,1.10247]
[1776898804809,80.31,78629.92,0.0,0.99384,0.0,1.10311]
[1776898810595,80.31,78632.83,0.0,0.99385,0.0,1.10158]
[1776898815630,80.31,78632.76,0.0,0.99385,0.0,1.10161]
[1776898820667,80.31,78635.44,0.0,0.99386,0.0,1.1002]
[1776898823091,80.31,78635.37,0.0,0.99386,0.0,1.10024]
[1776898823191,80.31,78635.37,0.0,0.99386,0.0,1.10024]
[1776898823688,80.31,78636.3,0.0,0.99387,0.0,1.09975]
[1776898828723,80.31,78635.01,0.0,0.99386,0.0,1.10043]
[1776898829730,80.31,78626.08,0.0,0.99383,0.0,1.10514]
[1776898830397,80.31,78626.08,0.0,0.99383,0.0,1.10514]
[1776898830438,80.31,78626.08,0.0,0.99383,0.0,1.10514]
[1776898830736,80.31,78622.87,0.0,0.99382,0.0,1.10684]
[1776898835772,80.31,78623.87,0.0,0.99383,0.0,1.10516]
[1776898840807,80.31,78623.47,0.0,0.99383,0.0,1.10537]
[1776898842821,80.31,78607.95,0.0,0.99378,0.0,1.11361]
[1776898843488,80.31,78607.95,0.0,0.99378,0.0,1.11361]
[1776898843828,80.31,78582.88,0.0,0.99369,0.0,1.12703]
[1776898844835,80.31,78580.88,0.0,0.99368,0.0,1.1281]
[1776898846997,80.31,78580.98,0.0,0.99368,0.0,1.12805]
[1776898852891,80.31,78580.9,0.0,0.99368,0.0,1.12809]
[1776898854905,80.31,78598.44,0.0,0.99374,0.0,1.11868]
[1776898855912,80.31,78598.71,0.0,0.99374,0.0,1.11854]
[1776898860183,80.31,78596.19,0.0,0.99374,0.0,1.11989]
[1776898860440,80.31,78596.19,0.0,0.99374,0.0,1.11989]
[1776898860947,80.31,78596.45,0.0,0.99374,0.0,1.11975]
[1776898864976,80.31,78599.93,0.0,0.99375,0.0,1.11789]
[1776898867997,80.31,78593.58,0.0,0.99373,0.0,1.12129]
[1776898869003,80.31,78586.56,0.0,0.9937,0.0,1.12505]
[1776898869278,80.31,78586.56,0.0,0.9937,0.0,1.12505]
[1776898870013,80.31,78585.2,0.0,0.9937,0.0,1.12578]
[1776898872660,80.31,78585.42,0.0,0.9937,0.0,1.12566]
[1776898874039,80.31,78588.87,0.0,0.99371,0.0,1.12381]
[1776898875045,80.31,78592.43,0.0,0.99372,0.0,1.1219]
[1776898880082,80.31,78590.57,0.0,0.99372,0.0,1.1229]
[1776898882096,80.31,78585.04,0.0,0.9937,0.0,1.12587]
[1776898884110,80.31,78581.26,0.0,0.99368,0.0,1.1279]
[1776898886124,80.31,78570.92,0.0,0.99365,0.0,1.13348]
[1776898887132,80.31,78567.86,0.0,0.99364,0.0,1.13513]
[1776898891915,80.31,78574.59,0.0,0.99367,0.0,1.13033]
[1776898894180,80.31,78571.21,0.0,0.99365,0.0,1.13215]
[1776898897201,80.31,78568.35,0.0,0.99364,0.0,1.1337]
[1776898898616,80.31,78568.35,0.0,0.99364,0.0,1.1337]
[1776898898696,80.31,78568.35,0.0,0.99364,0.0,1.1337]
[1776898898717,80.31,78565.26,0.0,0.99363,0.0,1.13537]
[1776898904250,80.31,78563.79,0.0,0.99363,0.0,1.13617]
[1776898906264,80.31,78554.13,0.0,0.99359,0.0,1.14141]
[1776898907271,80.31,78550.5,0.0,0.99358,0.0,1.14339]
[1776898908277,80.31,78547.64,0.0,0.99357,0.0,1.14494]
[1776898913313,80.31,78545.76,0.0,0.99356,0.0,1.14597]
[1776898918348,80.31,78541.76,0.0,0.99355,0.0,1.14816]
[1776898919355,80.31,78536.54,0.0,0.99353,0.0,1.15101]
[1776898922375,80.31,78539.57,0.0,0.99354,0.0,1.14935]
[1776898927411,80.31,78540.93,0.0,0.99355,0.0,1.14861]
[1776898928417,80.31,78536.53,0.0,0.99353,0.0,1.15102]
[1776898933453,80.31,78535.76,0.0,0.99353,0.0,1.15144]
[1776898934460,80.31,78538.99,0.0,0.99354,0.0,1.14967]
[1776898935466,80.31,78544.51,0.0,0.99356,0.0,1.14665]
[1776898939495,80.31,78547.49,0.0,0.99357,0.0,1.14503]
[1776898944530,80.31,78546.03,0.0,0.99357,0.0,1.14582]
[1776898948999,80.31,78545.49,0.0,0.99356,0.0,1.14612]
[1776898949012,80.31,78545.63,0.0,0.99356,0.0,1.14604]
[1776898949191,80.31,78545.63,0.0,0.99356,0.0,1.14604]
[1776898952586,80.31,78542.51,0.0,0.99356,0.0,1.14657]
[1776898954601,80.31,78537.4,0.0,0.99354,0.0,1.14936]
[1776898955607,80.31,78531.46,0.0,0.99352,0.0,1.15261]
[1776898957621,80.31,78529.43,0.0,0.99351,0.0,1.15373]
[1776898959635,80.31,78534.54,0.0,0.99353,0.0,1.15093]
[1776898960643,80.31,78539.31,0.0,0.99355,0.0,1.14832]
[1776898961649,80.31,78547.65,0.0,0.99358,0.0,1.14376]
[1776898962655,80.31,78553.06,0.0,0.9936,0.0,1.14082]
[1776898964670,80.31,78554.58,0.0,0.9936,0.0,1.13999]
[1776898967691,80.31,78557.38,0.0,0.99361,0.0,1.13847]
[1776898968698,80.31,78561.84,0.0,0.99363,0.0,1.13605]
[1776898973733,80.31,78563.06,0.0,0.99363,0.0,1.13539]
[1776898974741,80.31,78557.13,0.0,0.99361,0.0,1.13861]
[1776898975747,80.31,78552.39,0.0,0.99359,0.0,1.14118]
[1776898976754,80.31,78548.02,0.0,0.99358,0.0,1.14356]
[1776898977761,80.31,78545.06,0.0,0.99357,0.0,1.14517]
[1776898982796,80.31,78546.31,0.0,0.99357,0.0,1.14449]
[1776898983803,80.31,78541.88,0.0,0.99356,0.0,1.14691]
[1776898984810,80.31,78532.75,0.0,0.99352,0.0,1.15191]
[1776898985817,80.31,78532.61,0.0,0.99352,0.0,1.15198]
[1776898990852,80.31,78533.33,0.0,0.99353,0.0,1.15159]
[1776898995886,80.31,78533.02,0.0,0.99353,0.0,1.15176]
[1776899000922,80.31,78533.53,0.0,0.99353,0.0,1.15148]
[1776899005957,80.31,78534.49,0.0,0.99353,0.0,1.15095]
[1776899010993,80.31,78535.56,0.0,0.99353,0.0,1.15037]
[1776899016029,80.31,78535.94,0.0,0.99354,0.0,1.14898]
[1776899021064,80.31,78533.21,0.0,0.99353,0.0,1.15047]
[1776899023081,80.31,78526.17,0.0,0.99351,0.0,1.15433]
[1776899024085,80.31,78515.56,0.0,0.99347,0.0,1.16018]
[1776899025092,80.31,78511.18,0.0,0.99345,0.0,1.16259]
[1776899029120,80.31,78508.07,0.0,0.99344,0.0,1.16431]
[1776899034155,80.31,78508.63,0.0,0.99344,0.0,1.164]
[1776899040198,80.31,78509.64,0.0,0.99345,0.0,1.16345]
[1776899042212,80.31,78519.22,0.0,0.99348,0.0,1.15816]
[1776899044226,80.31,78524.17,0.0,0.9935,0.0,1.15543]
[1776899050267,80.31,78525.99,0.0,0.99351,0.0,1.15443]
[1776899059331,80.31,78526.79,0.0,0.99351,0.0,1.15399]
[1776899064366,80.31,78529.32,0.0,0.99352,0.0,1.15261]
[1776899071414,80.31,78529.81,0.0,0.99353,0.0,1.15115]
[1776899076450,80.31,78527.14,0.0,0.99352,0.0,1.15262]
[1776899077457,80.31,78523.87,0.0,0.99351,0.0,1.15441]
[1776899079470,80.31,78520.82,0.0,0.99349,0.0,1.15609]
[1776899084506,80.31,78520.65,0.0,0.99349,0.0,1.15618]
[1776899088534,80.31,78528.86,0.0,0.99352,0.0,1.15167]
[1776899089541,80.31,78533.27,0.0,0.99354,0.0,1.14926]
[1776899091555,80.31,78536.39,0.0,0.99355,0.0,1.14755]
[1776899096590,80.31,78538.75,0.0,0.99356,0.0,1.14626]
[1776899098604,80.31,78533.76,0.0,0.99354,0.0,1.14899]
[1776899103639,80.31,78530.23,0.0,0.99353,0.0,1.15092]
[1776899108674,80.31,78529.04,0.0,0.99352,0.0,1.15158]
[1776899113709,80.31,78529.01,0.0,0.99352,0.0,1.15159]
[1776899118744,80.31,78529.17,0.0,0.99352,0.0,1.1515]
[1776899125794,80.31,78529.11,0.0,0.99352,0.0,1.15154]
[1776899129821,80.31,78522.77,0.0,0.9935,0.0,1.15502]
[1776899130828,80.31,78515.74,0.0,0.99348,0.0,1.15889]
[1776899132841,80.31,78513.02,0.0,0.99347,0.0,1.1592]
[1776899139891,80.31,78511.66,0.0,0.99347,0.0,1.15995]
[1776899145933,80.31,78511.62,0.0,0.99347,0.0,1.15997]
[1776899149962,80.31,78516.2,0.0,0.99348,0.0,1.15745]
[1776899154997,80.31,78517.86,0.0,0.99349,0.0,1.15653]
[1776899160032,80.31,78517.95,0.0,0.99349,0.0,1.15648]
[1776899163054,80.31,78513.96,0.0,0.99348,0.0,1.15868]
[1776899164061,80.31,78511.16,0.0,0.99347,0.0,1.16023]
[1776899166075,80.31,78508.29,0.0,0.99346,0.0,1.16181]
[1776899168089,80.31,78505.21,0.0,0.99344,0.0,1.16351]
[1776899173124,80.31,78505.35,0.0,0.99345,0.0,1.16344]
[1776899175139,80.31,78500.4,0.0,0.99343,0.0,1.16618]
[1776899175692,80.31,78500.4,0.0,0.99343,0.0,1.16618]
[1776899176146,80.31,78485.35,0.0,0.99337,0.0,1.17454]
[1776899177152,80.31,78484.09,0.0,0.99337,0.0,1.17525]
[1776899178162,80.31,78488.88,0.0,0.99339,0.0,1.17258]
[1776899178925,80.31,78488.88,0.0,0.99339,0.0,1.17258]
[1776899179168,80.31,78502.29,0.0,0.99343,0.0,1.16513]
[1776899180175,80.31,78506.12,0.0,0.99345,0.0,1.16301]
[1776899182189,80.31,78503.19,0.0,0.99344,0.0,1.16463]
[1776899188231,80.31,78502.7,0.0,0.99344,0.0,1.1649]
[1776899193266,80.31,78506.17,0.0,0.99345,0.0,1.16179]
[1776899194168,80.31,78506.17,0.0,0.99345,0.0,1.16179]
[1776899194194,80.31,78506.17,0.0,0.99345,0.0,1.16179]
[1776899194273,80.31,78506.9,0.0,0.99346,0.0,1.16139]
[1776899199308,80.31,78507.53,0.0,0.99346,0.0,1.16104]
[1776899200315,80.31,78504.78,0.0,0.99345,0.0,1.16256]
[1776899205350,80.31,78502.79,0.0,0.99344,0.0,1.16366]
[1776899208925,80.31,78502.72,0.0,0.99344,0.0,1.1637]
[1776899208944,80.31,78502.72,0.0,0.99344,0.0,1.1637]
[1776899209026,80.31,78504.24,0.0,0.99345,0.0,1.16286]
[1776899216427,80.31,78503.71,0.0,0.99345,0.0,1.16315]
[1776899221462,80.31,78508.25,0.0,0.99346,0.0,1.16064]
[1776899222469,80.31,78516.67,0.0,0.99349,0.0,1.156]
[1776899223476,80.31,78521.2,0.0,0.99351,0.0,1.15351]
[1776899224483,80.31,78524.4,0.0,0.99352,0.0,1.15175]
[1776899229517,80.31,78520.94,0.0,0.99351,0.0,1.15365]
[1776899234553,80.31,78518.05,0.0,0.9935,0.0,1.15524]
[1776899239588,80.31,78517.52,0.0,0.9935,0.0,1.15553]
[1776899243616,80.31,78520.31,0.0,0.99351,0.0,1.154]
[1776899248651,80.31,78522.94,0.0,0.99351,0.0,1.15256]
[1776899253686,80.31,78523.4,0.0,0.99352,0.0,1.15112]
[1776899258721,80.31,78523.45,0.0,0.99352,0.0,1.15109]
[1776899263755,80.31,78523.59,0.0,0.99352,0.0,1.15102]
[1776899268791,80.31,78521.01,0.0,0.99351,0.0,1.15243]
[1776899272819,80.31,78517.83,0.0,0.9935,0.0,1.15418]
[1776899274833,80.31,78514.95,0.0,0.99349,0.0,1.15576]
[1776899279868,80.31,78514.6,0.0,0.99349,0.0,1.15595]
[1776899284903,80.31,78514.93,0.0,0.99349,0.0,1.15577]
[1776899290945,80.31,78513.71,0.0,0.99349,0.0,1.15644]
[1776899292958,80.31,78516.8,0.0,0.9935,0.0,1.15474]
[1776899297994,80.31,78517.66,0.0,0.9935,0.0,1.15427]
[1776899303029,80.31,78519.71,0.0,0.99351,0.0,1.15314]
[1776899306050,80.31,78526.54,0.0,0.99353,0.0,1.1494]
[1776899307057,80.31,78530.97,0.0,0.99355,0.0,1.14697]
[1776899308293,80.31,78531.22,0.0,0.99355,0.0,1.14684]
[1776899314143,80.31,78531.1,0.0,0.99356,0.0,1.14572]
[1776899316157,80.31,78534.08,0.0,0.99357,0.0,1.1441]
[1776899317164,80.31,78539.34,0.0,0.99359,0.0,1.14123]
[1776899318171,80.31,78542.11,0.0,0.9936,0.0,1.13972]
[1776899320185,80.31,78547.97,0.0,0.99362,0.0,1.13654]
[1776899323207,80.31,78553.8,0.0,0.99364,0.0,1.13338]
[1776899328242,80.31,78553.56,0.0,0.99364,0.0,1.13351]
[1776899333277,80.31,78554.09,0.0,0.99364,0.0,1.13323]
[1776899342340,80.31,78556.19,0.0,0.99365,0.0,1.13209]
[1776899349389,80.31,78556.12,0.0,0.99365,0.0,1.13213]
[1776899354423,80.31,78553.14,0.0,0.99364,0.0,1.13374]
[1776899363487,80.31,78552.77,0.0,0.99363,0.0,1.13394]
[1776899368522,80.31,78552.66,0.0,0.99363,0.0,1.134]
[1776899373557,80.31,78553.01,0.0,0.99364,0.0,1.13264]
[1776899378592,80.31,78554.57,0.0,0.99365,0.0,1.1318]
[1776899383630,80.31,78552.78,0.0,0.99364,0.0,1.13276]
[1776899385644,80.31,78558.83,0.0,0.99366,0.0,1.12949]
[1776899386651,80.31,78565.04,0.0,0.99368,0.0,1.12615]
[1776899390678,80.31,78568.11,0.0,0.99369,0.0,1.1245]
[1776899395715,80.31,78567.74,0.0,0.99369,0.0,1.12469]
[1776899396721,80.31,78573.3,0.0,0.99371,0.0,1.12171]
[1776899398734,80.31,78576.96,0.0,0.99372,0.0,1.11975]
[1776899403770,80.31,78576.9,0.0,0.99372,0.0,1.11978]
[1776899408805,80.31,78579.0,0.0,0.99373,0.0,1.11865]
[1776899412833,80.31,78576.31,0.0,0.99372,0.0,1.12009]
[1776899417869,80.31,78576.25,0.0,0.99372,0.0,1.12013]
[1776899422905,80.31,78576.24,0.0,0.99372,0.0,1.12013]
[1776899428946,80.31,78576.21,0.0,0.99372,0.0,1.12015]
[1776899430961,80.31,78580.57,0.0,0.99374,0.0,1.11781]
[1776899431968,80.31,78592.78,0.0,0.99379,0.0,1.11015]
[1776899432975,80.31,78591.98,0.0,0.99378,0.0,1.11057]
[1776899434989,80.31,78589.05,0.0,0.99377,0.0,1.11213]
[1776899435996,80.31,78586.35,0.0,0.99376,0.0,1.11357]
[1776899439016,80.31,78583.27,0.0,0.99375,0.0,1.11521]
[1776899444056,80.31,78583.96,0.0,0.99376,0.0,1.11484]
[1776899448857,80.31,78585.76,0.0,0.99376,0.0,1.11388]
[1776899448942,80.31,78585.76,0.0,0.99376,0.0,1.11388]
[1776899449093,80.31,78591.12,0.0,0.99378,0.0,1.11103]
[1776899450100,80.31,78600.85,0.0,0.99381,0.0,1.10586]
[1776899451107,80.31,78607.72,0.0,0.99384,0.0,1.10222]
[1776899452114,80.31,78605.88,0.0,0.99383,0.0,1.1032]
[1776899455134,80.31,78599.52,0.0,0.99381,0.0,1.10657]
[1776899460170,80.31,78599.36,0.0,0.99381,0.0,1.10665]
[1776899463191,80.31,78602.47,0.0,0.99382,0.0,1.105]
[1776899467220,80.31,78605.73,0.0,0.99383,0.0,1.10328]
[1776899472255,80.31,78606.77,0.0,0.99383,0.0,1.10273]
[1776899477289,80.31,78606.86,0.0,0.99383,0.0,1.10268]
[1776899481318,80.31,78615.32,0.0,0.99386,0.0,1.09821]
[1776899482325,80.31,78620.23,0.0,0.99388,0.0,1.09563]
[1776899488367,80.31,78623.16,0.0,0.99389,0.0,1.09409]
[1776899494409,80.31,78627.72,0.0,0.99391,0.0,1.09056]
[1776899495416,80.31,78631.11,0.0,0.99392,0.0,1.08878]
[1776899499446,80.31,78627.24,0.0,0.99391,0.0,1.09081]
[1776899500453,80.31,78621.99,0.0,0.99389,0.0,1.09356]
[1776899501460,80.31,78618.42,0.0,0.99388,0.0,1.09544]
[1776899506495,80.31,78617.78,0.0,0.99388,0.0,1.09577]
[1776899512536,80.31,78615.99,0.0,0.99387,0.0,1.09672]
[1776899517572,80.31,78616.11,0.0,0.99387,0.0,1.09665]
[1776899522607,80.31,78606.96,0.0,0.99384,0.0,1.10148]
[1776899524621,80.31,78599.64,0.0,0.99382,0.0,1.10535]
[1776899527643,80.31,78602.39,0.0,0.99383,0.0,1.1039]
[1776899533685,80.31,78601.9,0.0,0.99382,0.0,1.10415]
[1776899538721,80.31,78599.25,0.0,0.99381,0.0,1.10556]
[1776899543755,80.31,78599.05,0.0,0.99381,0.0,1.10566]
[1776899546781,80.31,78595.37,0.0,0.9938,0.0,1.10762]
[1776899547788,80.31,78589.1,0.0,0.99378,0.0,1.11095]
[1776899551816,80.31,78587.16,0.0,0.99378,0.0,1.11083]
[1776899556853,80.31,78588.46,0.0,0.99378,0.0,1.11013]
[1776899561888,80.31,78588.97,0.0,0.99379,0.0,1.10986]
[1776899568936,80.31,78590.33,0.0,0.99379,0.0,1.10914]
[1776899571959,80.31,78594.07,0.0,0.9938,0.0,1.10715]
[1776899572966,80.31,78597.33,0.0,0.99381,0.0,1.10542]
[1776899578001,80.31,78597.59,0.0,0.99382,0.0,1.10529]
[1776899581027,80.31,78600.76,0.0,0.99383,0.0,1.10361]
[1776899582034,80.31,78610.42,0.0,0.99386,0.0,1.09851]
[1776899583041,80.31,78611.27,0.0,0.99386,0.0,1.09806]
[1776899588076,80.31,78609.44,0.0,0.99386,0.0,1.09902]
[1776899594118,80.31,78609.5,0.0,0.99386,0.0,1.09899]
[1776899596132,80.31,78605.07,0.0,0.99384,0.0,1.10133]
[1776899597139,80.31,78601.69,0.0,0.99383,0.0,1.10312]
[1776899602174,80.31,78602.99,0.0,0.99383,0.0,1.10243]
[1776899607211,80.31,78605.56,0.0,0.99384,0.0,1.10107]
[1776899612246,80.31,78608.73,0.0,0.99386,0.0,1.09825]
[1776899617281,80.31,78608.68,0.0,0.99386,0.0,1.09828]
[1776899622315,80.31,78607.92,0.0,0.99386,0.0,1.09868]
[1776899626344,80.31,78596.8,0.0,0.99382,0.0,1.10455]
[1776899627351,80.31,78590.48,0.0,0.9938,0.0,1.10791]
[1776899628358,80.31,78590.61,0.0,0.9938,0.0,1.10784]
[1776899631379,80.31,78594.24,0.0,0.99381,0.0,1.10591]
[1776899637421,80.31,78593.67,0.0,0.99381,0.0,1.10621]
[1776899642457,80.31,78592.06,0.0,0.9938,0.0,1.10707]
[1776899647492,80.31,78592.7,0.0,0.9938,0.0,1.10673]
[1776899652527,80.31,78592.31,0.0,0.9938,0.0,1.10694]
[1776899657562,80.31,78591.93,0.0,0.9938,0.0,1.10714]
[1776899663605,80.31,78592.27,0.0,0.9938,0.0,1.10696]
[1776899671662,80.31,78591.6,0.0,0.99381,0.0,1.10616]
[1776899676696,80.31,78590.85,0.0,0.9938,0.0,1.10656]
[1776899681492,80.31,78591.84,0.0,0.99381,0.0,1.10603]
[1776899681690,80.31,78591.84,0.0,0.99381,0.0,1.10603]
[1776899681731,80.31,78592.61,0.0,0.99381,0.0,1.10562]
[1776899686815,80.31,78593.43,0.0,0.99381,0.0,1.10519]
[1776899691850,80.31,78592.91,0.0,0.99381,0.0,1.10547]
[1776899697893,80.31,78592.8,0.0,0.99381,0.0,1.10552]
[1776899704943,80.31,78593.27,0.0,0.99381,0.0,1.10527]
[1776899711993,80.31,78592.83,0.0,0.99381,0.0,1.10551]
[1776899717028,80.31,78598.95,0.0,0.99383,0.0,1.10227]
[1776899719042,80.31,78591.09,0.0,0.99381,0.0,1.10643]
[1776899721056,80.31,78589.13,0.0,0.9938,0.0,1.10747]
[1776899726093,80.31,78589.77,0.0,0.9938,0.0,1.10713]
[1776899731128,80.31,78588.49,0.0,0.9938,0.0,1.10666]
[1776899733142,80.31,78585.75,0.0,0.99379,0.0,1.10811]
[1776899738177,80.31,78586.19,0.0,0.99379,0.0,1.10788]
[1776899739184,80.31,78589.66,0.0,0.99381,0.0,1.10604]
[1776899740191,80.31,78595.28,0.0,0.99383,0.0,1.10306]
[1776899743212,80.31,78600.66,0.0,0.99384,0.0,1.10021]
[1776899744219,80.31,78605.73,0.0,0.99386,0.0,1.09754]
[1776899748247,80.31,78603.11,0.0,0.99385,0.0,1.09892]
[1776899753281,80.31,78603.18,0.0,0.99385,0.0,1.09888]
[1776899758317,80.31,78609.42,0.0,0.99387,0.0,1.0956]
[1776899760331,80.31,78612.78,0.0,0.99389,0.0,1.09383]
[1776899761949,80.31,78605.4,0.0,0.99386,0.0,1.09771]
[1776899765470,80.31,78604.88,0.0,0.99386,0.0,1.09799]
[1776899765695,80.31,78604.88,0.0,0.99386,0.0,1.09799]
[1776899765796,80.31,78604.86,0.0,0.99386,0.0,1.098]
[1776899772415,80.31,78604.26,0.0,0.99386,0.0,1.09831]
[1776899777450,80.31,78604.76,0.0,0.99386,0.0,1.09805]
[1776899783492,80.31,78603.56,0.0,0.99385,0.0,1.09868]
[1776899785506,80.31,78600.1,0.0,0.99384,0.0,1.10051]
[1776899786513,80.31,78594.26,0.0,0.99382,0.0,1.1036]
[1776899788527,80.31,78591.5,0.0,0.99381,0.0,1.10506]
[1776899793562,80.31,78592.7,0.0,0.99382,0.0,1.10327]
[1776899799604,80.31,78592.72,0.0,0.99382,0.0,1.10326]
[1776899804639,80.31,78592.85,0.0,0.99382,0.0,1.10319]
[1776899809674,80.31,78592.92,0.0,0.99382,0.0,1.10316]
[1776899812780,80.31,78592.9,0.0,0.99382,0.0,1.10317]
[1776899812942,80.31,78592.9,0.0,0.99382,0.0,1.10317]
[1776899812882,80.31,78592.97,0.0,0.99382,0.0,1.10313]
[1776899820760,80.31,78594.08,0.0,0.99383,0.0,1.10254]
[1776899825795,80.31,78593.88,0.0,0.99383,0.0,1.10265]
[1776899826804,80.31,78581.81,0.0,0.99379,0.0,1.10905]
[1776899827811,80.31,78581.05,0.0,0.99378,0.0,1.10946]
[1776899832846,80.31,78586.89,0.0,0.9938,0.0,1.10635]
[1776899833853,80.31,78591.62,0.0,0.99382,0.0,1.10385]
[1776899838888,80.31,78593.63,0.0,0.99383,0.0,1.10278]
[1776899843923,80.31,78593.47,0.0,0.99383,0.0,1.10287]
[1776899848958,80.31,78593.16,0.0,0.99382,0.0,1.10303]
[1776899853993,80.31,78593.81,0.0,0.99383,0.0,1.10154]
[1776899860035,80.31,78593.72,0.0,0.99383,0.0,1.10158]
[1776899866077,80.31,78592.52,0.0,0.99383,0.0,1.10222]
[1776899871114,80.31,78593.41,0.0,0.99383,0.0,1.10175]
[1776899876149,80.31,78594.1,0.0,0.99383,0.0,1.10138]
[1776899881183,80.31,78593.93,0.0,0.99383,0.0,1.10147]
[1776899882195,80.31,78589.14,0.0,0.99382,0.0,1.10401]
[1776899883206,80.31,78577.47,0.0,0.99378,0.0,1.11021]
[1776899884213,80.31,78578.02,0.0,0.99378,0.0,1.10991]
[1776899888241,80.31,78588.33,0.0,0.99381,0.0,1.10444]
[1776899889248,80.31,78591.43,0.0,0.99383,0.0,1.1028]
[1776899894283,80.31,78594.77,0.0,0.99384,0.0,1.10103]
[1776899897304,80.31,78590.32,0.0,0.99382,0.0,1.10338]
[1776899904353,80.31,78586.6,0.0,0.99381,0.0,1.10536]
[1776899909388,80.31,78588.37,0.0,0.99381,0.0,1.10442]
[1776899915430,80.31,78587.83,0.0,0.99382,0.0,1.10355]
[1776899918451,80.31,78591.55,0.0,0.99383,0.0,1.10158]
[1776899923486,80.31,78591.31,0.0,0.99383,0.0,1.10171]
[1776899928524,80.31,78589.41,0.0,0.99382,0.0,1.10271]
[1776899929531,80.31,78572.32,0.0,0.99377,0.0,1.11179]
[1776899930538,80.31,78571.78,0.0,0.99376,0.0,1.11208]
[1776899935573,80.31,78571.22,0.0,0.99376,0.0,1.11238]
[1776899941616,80.31,78570.96,0.0,0.99376,0.0,1.11252]
[1776899945644,80.31,78567.67,0.0,0.99375,0.0,1.11428]
[1776899950679,80.31,78568.78,0.0,0.99375,0.0,1.11368]
[1776899955714,80.31,78568.28,0.0,0.99375,0.0,1.11395]
[1776899960748,80.31,78569.96,0.0,0.99376,0.0,1.11305]
[1776899965783,80.31,78571.32,0.0,0.99376,0.0,1.11233]
[1776899968805,80.31,78566.86,0.0,0.99375,0.0,1.11471]
[1776899973840,80.31,78566.17,0.0,0.99375,0.0,1.11392]
[1776899978875,80.31,78566.98,0.0,0.99375,0.0,1.11348]
[1776899981896,80.31,78569.76,0.0,0.99376,0.0,1.112]
[1776899986931,80.31,78571.0,0.0,0.99377,0.0,1.11134]
[1776899994987,80.31,78571.58,0.0,0.99377,0.0,1.11103]
[1776899995994,80.31,78567.99,0.0,0.99376,0.0,1.11295]
[1776899997001,80.31,78564.49,0.0,0.99374,0.0,1.11481]
[1776900001032,80.31,78553.15,0.0,0.99371,0.0,1.12089]
[1776900002039,80.31,78548.18,0.0,0.99369,0.0,1.12356]
[1776900007074,80.31,78544.83,0.0,0.99368,0.0,1.12536]
[1776900012109,80.31,78542.35,0.0,0.99367,0.0,1.1267]
[1776900015130,80.31,78539.15,0.0,0.99366,0.0,1.12843]
[1776900017144,80.31,78535.4,0.0,0.99364,0.0,1.13045]
[1776900020165,80.31,78532.76,0.0,0.99363,0.0,1.13188]
[1776900022485,80.31,78532.3,0.0,0.99363,0.0,1.13213]
[1776900022699,80.31,78532.3,0.0,0.99363,0.0,1.13213]
[1776900023186,80.31,78532.26,0.0,0.99363,0.0,1.13215]
[1776900028222,80.31,78530.66,0.0,0.99363,0.0,1.13302]
[1776900034264,80.31,78530.25,0.0,0.99363,0.0,1.13207]
[1776900039298,80.31,78530.22,0.0,0.99363,0.0,1.13209]
[1776900044334,80.31,78529.95,0.0,0.99363,0.0,1.13223]
[1776900049369,80.31,78530.11,0.0,0.99363,0.0,1.13215]
[1776900056418,80.31,78527.99,0.0,0.99362,0.0,1.13329]
[1776900061453,80.31,78525.89,0.0,0.99362,0.0,1.13443]
[1776900066488,80.31,78525.99,0.0,0.99362,0.0,1.13438]
[1776900070516,80.31,78518.8,0.0,0.99359,0.0,1.13829]
[1776900071523,80.31,78501.75,0.0,0.99353,0.0,1.1476]
[1776900072530,80.31,78497.82,0.0,0.99352,0.0,1.14975]
[1776900073751,80.31,78500.59,0.0,0.99353,0.0,1.14823]
[1776900077565,80.31,78497.69,0.0,0.99351,0.0,1.14982]
[1776900078572,80.31,78494.26,0.0,0.9935,0.0,1.15171]
[1776900080590,80.31,78489.49,0.0,0.99349,0.0,1.15433]
[1776900081597,80.31,78486.46,0.0,0.99347,0.0,1.156]
[1776900086632,80.31,78484.43,0.0,0.99347,0.0,1.15712]
[1776900091667,80.31,78483.8,0.0,0.99347,0.0,1.15628]
[1776900094688,80.31,78479.44,0.0,0.99346,0.0,1.15868]
[1776900096685,80.31,78480.22,0.0,0.99346,0.0,1.15825]
[1776900096706,80.31,78473.28,0.0,0.99343,0.0,1.16209]
[1776900097723,80.31,78447.55,0.0,0.99334,0.0,1.17642]
[1776900098476,80.31,78447.55,0.0,0.99334,0.0,1.17642]
[1776900098727,80.31,78423.64,0.0,0.99325,0.0,1.18987]
[1776900099734,80.31,78416.43,0.0,0.99322,0.0,1.19395]
[1776900101748,80.31,78410.02,0.0,0.9932,0.0,1.19759]
[1776900102755,80.31,78407.02,0.0,0.99319,0.0,1.1993]
[1776900103637,80.31,78407.02,0.0,0.99319,0.0,1.1993]
[1776900103762,80.31,78409.8,0.0,0.9932,0.0,1.19772]
[1776900105594,80.31,78410.15,0.0,0.9932,0.0,1.19752]
[1776900110810,80.31,78410.65,0.0,0.9932,0.0,1.19723]
[1776900115846,80.31,78410.46,0.0,0.9932,0.0,1.19734]
[1776900117611,80.31,78410.96,0.0,0.9932,0.0,1.19706]
[1776900117860,80.31,78416.37,0.0,0.99322,0.0,1.19399]
[1776900118867,80.31,78410.81,0.0,0.9932,0.0,1.19714]
[1776900119877,80.31,78402.28,0.0,0.99317,0.0,1.202]
[1776900121206,80.31,78402.28,0.0,0.99317,0.0,1.202]
[1776900121308,80.31,78389.4,0.0,0.99312,0.0,1.20936]
[1776900121906,80.31,78399.65,0.0,0.99316,0.0,1.2035]
[1776900122910,80.31,78399.18,0.0,0.99316,0.0,1.20377]
[1776900123917,80.31,78395.57,0.0,0.99315,0.0,1.20583]
[1776900124925,80.31,78399.47,0.0,0.99316,0.0,1.2036]
[1776900125931,80.31,78406.41,0.0,0.99319,0.0,1.19964]
[1776900126938,80.31,78413.61,0.0,0.99321,0.0,1.19555]
[1776900127945,80.31,78420.0,0.0,0.99324,0.0,1.19193]
[1776900129959,80.31,78420.94,0.0,0.99324,0.0,1.1914]
[1776900132981,80.31,78428.77,0.0,0.99327,0.0,1.18697]
[1776900133988,80.31,78432.38,0.0,0.99328,0.0,1.18494]
[1776900136008,80.31,78436.64,0.0,0.9933,0.0,1.18254]
[1776900137679,80.31,78437.95,0.0,0.9933,0.0,1.1818]
[1776900137704,80.31,78437.95,0.0,0.9933,0.0,1.1818]
[1776900138016,80.31,78438.44,0.0,0.99331,0.0,1.18153]
[1776900142044,80.31,78444.22,0.0,0.99333,0.0,1.17829]
[1776900145064,80.31,78453.06,0.0,0.99336,0.0,1.17334]
[1776900147961,80.31,78452.81,0.0,0.99336,0.0,1.17348]
[1776900148193,80.31,78452.81,0.0,0.99336,0.0,1.17348]
[1776900149093,80.31,78457.26,0.0,0.99337,0.0,1.171]
[1776900151107,80.31,78463.31,0.0,0.9934,0.0,1.16643]
[1776900152113,80.31,78457.64,0.0,0.99338,0.0,1.16958]
[1776900152572,80.31,78457.64,0.0,0.99338,0.0,1.16958]
[1776900152695,80.31,78457.64,0.0,0.99338,0.0,1.16958]
[1776900153121,80.31,78457.11,0.0,0.99338,0.0,1.16988]
[1776900154621,80.31,78458.76,0.0,0.99339,0.0,1.16896]
[1776900154695,80.31,78458.76,0.0,0.99339,0.0,1.16896]
[1776900157149,80.31,78454.16,0.0,0.99337,0.0,1.17152]
[1776900157777,80.31,78454.16,0.0,0.99337,0.0,1.17152]
[1776900157941,80.31,78454.16,0.0,0.99337,0.0,1.17152]
[1776900158155,80.31,78449.15,0.0,0.99335,0.0,1.17432]
[1776900159174,80.31,78449.15,0.0,0.99335,0.0,1.17432]
[1776900159196,80.31,78449.15,0.0,0.99335,0.0,1.17432]
[1776900161177,80.31,78455.29,0.0,0.99337,0.0,1.17089]
[1776900162184,80.31,78458.05,0.0,0.99338,0.0,1.16935]
[1776900163328,80.31,78458.05,0.0,0.99338,0.0,1.16935]
[1776900163436,80.31,78459.89,0.0,0.99339,0.0,1.16833]
[1776900163499,80.31,78459.89,0.0,0.99339,0.0,1.16833]
[1776900163690,80.31,78459.89,0.0,0.99339,0.0,1.16833]
[1776900164198,80.31,78459.72,0.0,0.99339,0.0,1.16842]
[1776900169233,80.31,78459.77,0.0,0.99339,0.0,1.1684]
[1776900171131,80.31,78460.99,0.0,0.99339,0.0,1.16772]
[1776900171191,80.31,78460.99,0.0,0.99339,0.0,1.16772]
[1776900171247,80.31,78460.46,0.0,0.99339,0.0,1.16801]
[1776900174018,80.31,78459.34,0.0,0.99339,0.0,1.16864]
[1776900174204,80.31,78459.34,0.0,0.99339,0.0,1.16864]
[1776900179303,80.31,78460.79,0.0,0.99339,0.0,1.16783]
[1776900182542,80.31,78461.55,0.0,0.9934,0.0,1.16741]
[1776900182688,80.31,78461.55,0.0,0.9934,0.0,1.16741]
[1776900183023,80.31,78461.55,0.0,0.9934,0.0,1.16741]
[1776900183206,80.31,78461.55,0.0,0.9934,0.0,1.16741]
[1776900183331,80.31,78459.66,0.0,0.99339,0.0,1.16846]
[1776900188366,80.31,78457.85,0.0,0.99338,0.0,1.16947]
[1776900188587,80.31,78457.85,0.0,0.99338,0.0,1.16947]
[1776900188698,80.31,78457.85,0.0,0.99338,0.0,1.16947]
[1776900188828,80.31,78457.85,0.0,0.99338,0.0,1.16947]
[1776900188941,80.31,78457.85,0.0,0.99338,0.0,1.16947]
[1776900189373,80.31,78452.08,0.0,0.99336,0.0,1.17268]
[1776900194408,80.31,78452.59,0.0,0.99336,0.0,1.1724]
[1776900194808,80.31,78452.59,0.0,0.99336,0.0,1.1724]
[1776900194936,80.31,78452.59,0.0,0.99336,0.0,1.1724]
[1776900195415,80.31,78453.83,0.0,0.99337,0.0,1.17171]
[1776900197049,80.31,78452.72,0.0,0.99336,0.0,1.17233]
[1776900197194,80.31,78452.72,0.0,0.99336,0.0,1.17233]
[1776900198436,80.31,78448.08,0.0,0.99335,0.0,1.17492]
[1776900201853,80.31,78446.83,0.0,0.99334,0.0,1.17562]
[1776900201937,80.31,78446.83,0.0,0.99334,0.0,1.17562]
[1776900201952,80.31,78446.56,0.0,0.99334,0.0,1.17577]
[1776900203063,80.31,78446.56,0.0,0.99334,0.0,1.17577]
[1776900203204,80.31,78446.56,0.0,0.99334,0.0,1.17577]
[1776900209408,80.31,78446.11,0.0,0.99334,0.0,1.17602]
[1776900209443,80.31,78445.02,0.0,0.99334,0.0,1.17663]
[1776900209513,80.31,78443.6,0.0,0.99333,0.0,1.17743]
[1776900210645,80.31,78443.6,0.0,0.99333,0.0,1.17743]
[1776900210689,80.31,78443.6,0.0,0.99333,0.0,1.17743]
[1776900212534,80.31,78449.9,0.0,0.99336,0.0,1.1727]
[1776900214277,80.31,78449.9,0.0,0.99336,0.0,1.1727]
[1776900214290,80.31,78453.94,0.0,0.99338,0.0,1.17044]
[1776900215063,80.31,78453.94,0.0,0.99338,0.0,1.17044]
[1776900215200,80.31,78453.94,0.0,0.99338,0.0,1.17044]
[1776900215288,80.31,78454.51,0.0,0.99338,0.0,1.17012]
[1776900215554,80.31,78446.83,0.0,0.99335,0.0,1.17441]
[1776900216562,80.31,78439.56,0.0,0.99332,0.0,1.17848]
[1776900217845,80.31,78439.56,0.0,0.99332,0.0,1.17848]
[1776900217940,80.31,78439.56,0.0,0.99332,0.0,1.17848]
[1776900218037,80.31,78436.95,0.0,0.99331,0.0,1.17995]
[1776900219599,80.31,78437.07,0.0,0.99331,0.0,1.17988]
[1776900219690,80.31,78437.07,0.0,0.99331,0.0,1.17988]
[1776900219701,80.31,78435.83,0.0,0.99331,0.0,1.18058]
[1776900224617,80.31,78433.07,0.0,0.9933,0.0,1.18213]
[1776900225625,80.31,78430.0,0.0,0.99329,0.0,1.18386]
[1776900227403,80.31,78430.0,0.0,0.99329,0.0,1.18386]
[1776900227449,80.31,78430.0,0.0,0.99329,0.0,1.18386]
[1776900227426,80.31,78427.68,0.0,0.99328,0.0,1.18516]
[1776900232497,80.31,78426.76,0.0,0.99328,0.0,1.18568]
[1776900232674,80.31,78416.13,0.0,0.99324,0.0,1.19169]
[1776900233681,80.31,78408.94,0.0,0.99321,0.0,1.19576]
[1776900234688,80.31,78404.98,0.0,0.99319,0.0,1.19801]
[1776900236088,80.31,78404.98,0.0,0.99319,0.0,1.19801]
[1776900236127,80.31,78404.22,0.0,0.99319,0.0,1.19845]
[1776900241738,80.31,78395.6,0.0,0.99316,0.0,1.20336]
[1776900245765,80.31,78391.31,0.0,0.99314,0.0,1.20581]
[1776900247400,80.31,78391.31,0.0,0.99314,0.0,1.20581]
[1776900247437,80.31,78391.31,0.0,0.99314,0.0,1.20581]
[1776900247434,80.31,78391.35,0.0,0.99314,0.0,1.20579]
[1776900247779,80.31,78389.88,0.0,0.99314,0.0,1.20663]
[1776900249793,80.31,78387.0,0.0,0.99313,0.0,1.20828]
[1776900250628,80.31,78387.0,0.0,0.99313,0.0,1.20828]
[1776900250691,80.31,78387.0,0.0,0.99313,0.0,1.20828]
[1776900251766,80.31,78386.3,0.0,0.99312,0.0,1.20868]
[1776900251937,80.31,78386.3,0.0,0.99312,0.0,1.20868]
[1776900252036,80.31,78385.86,0.0,0.99312,0.0,1.20893]
[1776900254973,80.31,78386.24,0.0,0.99312,0.0,1.20871]
[1776900255197,80.31,78386.24,0.0,0.99312,0.0,1.20871]
[1776900256856,80.31,78371.1,0.0,0.99307,0.0,1.21741]
[1776900257859,80.31,78357.7,0.0,0.99301,0.0,1.22516]
[1776900258866,80.31,78361.08,0.0,0.99303,0.0,1.2232]
[1776900259873,80.31,78367.44,0.0,0.99305,0.0,1.21953]
[1776900260880,80.31,78375.01,0.0,0.99308,0.0,1.21516]
[1776900263539,80.31,78374.65,0.0,0.99308,0.0,1.21537]
[1776900263688,80.31,78374.65,0.0,0.99308,0.0,1.21537]
[1776900263901,80.31,78374.44,0.0,0.99308,0.0,1.21549]
[1776900264845,80.31,78374.44,0.0,0.99308,0.0,1.21549]
[1776900264938,80.31,78374.44,0.0,0.99308,0.0,1.21549]
[1776900266922,80.31,78377.3,0.0,0.99309,0.0,1.21384]
[1776900267929,80.31,78379.24,0.0,0.9931,0.0,1.21273]
[1776900268936,80.31,78383.1,0.0,0.99311,0.0,1.21051]
[1776900269788,80.31,78383.1,0.0,0.99311,0.0,1.21051]
[1776900269937,80.31,78383.1,0.0,0.99311,0.0,1.21051]
[1776900269943,80.31,78383.14,0.0,0.99311,0.0,1.21049]
[1776900270793,80.31,78383.14,0.0,0.99311,0.0,1.21049]
[1776900270947,80.31,78383.14,0.0,0.99311,0.0,1.21049]
[1776900275126,80.31,78382.65,0.0,0.99312,0.0,1.20954]
[1776900275214,80.31,78382.65,0.0,0.99312,0.0,1.20954]
[1776900275405,80.31,78382.65,0.0,0.99312,0.0,1.20954]
[1776900275436,80.31,78382.65,0.0,0.99312,0.0,1.20954]
[1776900275422,80.31,78382.86,0.0,0.99312,0.0,1.20942]
[1776900275984,80.31,78382.74,0.0,0.99312,0.0,1.20949]
[1776900280231,80.31,78381.72,0.0,0.99311,0.0,1.21007]
[1776900280442,80.31,78381.72,0.0,0.99311,0.0,1.21007]
[1776900280274,80.31,78385.21,0.0,0.99313,0.0,1.20807]
[1776900283045,80.31,78372.67,0.0,0.99308,0.0,1.21527]
[1776900284265,80.31,78372.67,0.0,0.99308,0.0,1.21527]
[1776900284340,80.31,78333.34,0.0,0.99293,0.0,1.2381]
[1776900285058,80.31,78317.26,0.0,0.99286,0.0,1.24754]
[1776900286066,80.31,78314.15,0.0,0.99285,0.0,1.24937]
[1776900287168,80.31,78314.15,0.0,0.99285,0.0,1.24937]
[1776900287219,80.31,78331.55,0.0,0.99292,0.0,1.23915]
[1776900287817,80.31,78331.55,0.0,0.99292,0.0,1.23915]
[1776900288079,80.31,78336.11,0.0,0.99294,0.0,1.23648]
[1776900290093,80.31,78338.02,0.0,0.99295,0.0,1.23537]
[1776900291433,80.31,78338.02,0.0,0.99295,0.0,1.23537]
[1776900292107,80.31,78338.02,0.0,0.99295,0.0,1.23537]
[1776900294121,80.31,78340.16,0.0,0.99295,0.0,1.23412]
[1776900296138,80.31,78335.38,0.0,0.99293,0.0,1.23691]
[1776900297158,80.31,78329.75,0.0,0.99291,0.0,1.2402]
[1776900298372,80.31,78329.75,0.0,0.99291,0.0,1.2402]
[1776900298414,80.31,78291.03,0.0,0.99276,0.0,1.26306]
[1776900299181,80.31,78277.57,0.0,0.99271,0.0,1.2711]
[1776900300192,80.31,78274.55,0.0,0.9927,0.0,1.2729]
[1776900301194,80.31,78268.27,0.0,0.99267,0.0,1.27667]
[1776900301837,80.31,78268.27,0.0,0.99267,0.0,1.27667]
[1776900302201,80.31,78260.37,0.0,0.99264,0.0,1.28142]
[1776900304215,80.31,78265.89,0.0,0.99266,0.0,1.2781]
[1776900305222,80.31,78260.73,0.0,0.99264,0.0,1.2812]
[1776900306257,80.31,78268.06,0.0,0.99267,0.0,1.2768]
[1776900307027,80.31,78268.06,0.0,0.99267,0.0,1.2768]
[1776900307252,80.31,78255.02,0.0,0.99262,0.0,1.28465]
[1776900308259,80.31,78247.0,0.0,0.99258,0.0,1.2895]
[1776900310305,80.31,78245.56,0.0,0.99258,0.0,1.29037]
[1776900310326,80.31,78244.06,0.0,0.99257,0.0,1.29128]
[1776900311285,80.31,78240.98,0.0,0.99256,0.0,1.29315]
[1776900314310,80.31,78247.12,0.0,0.99258,0.0,1.28942]
[1776900315317,80.31,78250.94,0.0,0.9926,0.0,1.28711]
[1776900318338,80.31,78253.2,0.0,0.99261,0.0,1.28575]
[1776900320352,80.31,78250.16,0.0,0.9926,0.0,1.28758]
[1776900323373,80.31,78252.65,0.0,0.99261,0.0,1.28608]
[1776900326394,80.31,78255.65,0.0,0.99262,0.0,1.28427]
[1776900327400,80.31,78264.84,0.0,0.99266,0.0,1.27873]
[1776900328409,80.31,78269.06,0.0,0.99267,0.0,1.27619]
[1776900329418,80.31,78275.34,0.0,0.9927,0.0,1.27243]
[1776900330423,80.31,78280.28,0.0,0.99272,0.0,1.26947]
[1776900332437,80.31,78278.92,0.0,0.99272,0.0,1.26901]
[1776900335458,80.31,78282.65,0.0,0.99273,0.0,1.26679]
[1776900336589,80.31,78283.81,0.0,0.99274,0.0,1.2661]
[1776900336693,80.31,78283.81,0.0,0.99274,0.0,1.2661]
[1776900337472,80.31,78283.1,0.0,0.99274,0.0,1.26652]
[1776900339806,80.31,78283.06,0.0,0.99274,0.0,1.26654]
[1776900339940,80.31,78283.06,0.0,0.99274,0.0,1.26654]
[1776900344521,80.31,78285.77,0.0,0.99275,0.0,1.26493]
[1776900345528,80.31,78290.86,0.0,0.99277,0.0,1.2619]
[1776900347622,80.31,78292.46,0.0,0.99277,0.0,1.26095]
[1776900347693,80.31,78292.46,0.0,0.99277,0.0,1.26095]
[1776900348460,80.31,78292.46,0.0,0.99277,0.0,1.26095]
[1776900348549,80.31,78291.73,0.0,0.99277,0.0,1.26138]
[1776900350562,80.31,78301.24,0.0,0.99281,0.0,1.25574]
[1776900351570,80.31,78306.32,0.0,0.99283,0.0,1.25273]
[1776900353584,80.31,78307.23,0.0,0.99283,0.0,1.25219]
[1776900354591,80.31,78315.31,0.0,0.99286,0.0,1.24743]
[1776900355601,80.31,78320.27,0.0,0.99288,0.0,1.24451]
[1776900356606,80.31,78324.17,0.0,0.9929,0.0,1.24222]
[1776900358619,80.31,78313.9,0.0,0.99286,0.0,1.24826]
[1776900360705,80.31,78314.25,0.0,0.99286,0.0,1.24805]
[1776900360943,80.31,78314.25,0.0,0.99286,0.0,1.24805]
[1776900361038,80.31,78314.33,0.0,0.99286,0.0,1.24801]
[1776900366675,80.31,78313.03,0.0,0.99285,0.0,1.24877]
[1776900369101,80.31,78313.09,0.0,0.99285,0.0,1.24874]
[1776900369195,80.31,78313.09,0.0,0.99285,0.0,1.24874]
[1776900370436,80.31,78313.4,0.0,0.99286,0.0,1.24855]
[1776900370535,80.31,78313.91,0.0,0.99286,0.0,1.24825]
[1776900370694,80.31,78313.91,0.0,0.99286,0.0,1.24825]
[1776900373907,80.31,78313.24,0.0,0.99286,0.0,1.24865]
[1776900373943,80.31,78313.24,0.0,0.99286,0.0,1.24865]
[1776900380250,80.31,78313.86,0.0,0.99286,0.0,1.24828]
[1776900380437,80.31,78313.86,0.0,0.99286,0.0,1.24828]
[1776900381430,80.31,78316.74,0.0,0.99287,0.0,1.24659]
[1776900381439,80.31,78316.74,0.0,0.99287,0.0,1.24659]
[1776900381525,80.31,78318.2,0.0,0.99287,0.0,1.24573]
[1776900384615,80.31,78320.7,0.0,0.99288,0.0,1.24426]
[1776900383793,80.31,78324.53,0.0,0.9929,0.0,1.24201]
[1776900384699,80.31,78324.53,0.0,0.9929,0.0,1.24201]
[1776900384801,80.31,78320.45,0.0,0.99288,0.0,1.24441]
[1776900386294,80.31,78320.45,0.0,0.99288,0.0,1.24441]
[1776900386393,80.31,78320.45,0.0,0.99288,0.0,1.24441]
[1776900386395,80.31,78315.0,0.0,0.99286,0.0,1.24761]
[1776900386742,80.31,78315.0,0.0,0.99286,0.0,1.24761]
[1776900386949,80.31,78315.0,0.0,0.99286,0.0,1.24761]
[1776900387038,80.31,78307.98,0.0,0.99283,0.0,1.25175]
[1776900391850,80.31,78301.79,0.0,0.99282,0.0,1.25415]
[1776900392887,80.31,78301.79,0.0,0.99282,0.0,1.25415]
[1776900392944,80.31,78301.79,0.0,0.99282,0.0,1.25415]
[1776900393886,80.31,78301.33,0.0,0.99282,0.0,1.25442]
[1776900393947,80.31,78301.33,0.0,0.99282,0.0,1.25442]
[1776900393970,80.31,78301.13,0.0,0.99281,0.0,1.25454]
[1776900396554,80.31,78300.37,0.0,0.99281,0.0,1.25499]
[1776900396885,80.31,78310.72,0.0,0.99285,0.0,1.24887]
[1776900397892,80.31,78313.83,0.0,0.99286,0.0,1.24704]
[1776900400342,80.31,78313.9,0.0,0.99287,0.0,1.247]
[1776900403934,80.31,78304.99,0.0,0.99283,0.0,1.25226]
[1776900404941,80.31,78300.51,0.0,0.99281,0.0,1.25491]
[1776900405835,80.31,78300.51,0.0,0.99281,0.0,1.25491]
[1776900405940,80.31,78300.51,0.0,0.99281,0.0,1.25491]
[1776900405948,80.31,78301.12,0.0,0.99281,0.0,1.25454]
[1776900407926,80.31,78303.82,0.0,0.99283,0.0,1.25295]
[1776900407941,80.31,78303.82,0.0,0.99283,0.0,1.25295]
[1776900408041,80.31,78311.29,0.0,0.99285,0.0,1.24854]
[1776900414139,80.31,78312.64,0.0,0.99286,0.0,1.24774]
[1776900414191,80.31,78312.64,0.0,0.99286,0.0,1.24774]
[1776900414218,80.31,78313.15,0.0,0.99286,0.0,1.24744]
[1776900416077,80.31,78312.9,0.0,0.99286,0.0,1.24759]
[1776900416188,80.31,78312.9,0.0,0.99286,0.0,1.24759]
[1776900416290,80.31,78316.87,0.0,0.99288,0.0,1.24525]
[1776900419040,80.31,78313.35,0.0,0.99286,0.0,1.24732]
[1776900421054,80.31,78302.63,0.0,0.99282,0.0,1.25365]
[1776900422559,80.31,78302.63,0.0,0.99282,0.0,1.25365]
[1776900422607,80.31,78295.64,0.0,0.99279,0.0,1.25779]
[1776900422692,80.31,78295.64,0.0,0.99279,0.0,1.25779]
[1776900424078,80.31,78263.76,0.0,0.99267,0.0,1.27682]
[1776900424803,80.31,78263.76,0.0,0.99267,0.0,1.27682]
[1776900425085,80.31,78252.72,0.0,0.99262,0.0,1.28347]
[1776900426092,80.31,78254.21,0.0,0.99263,0.0,1.28257]
[1776900427472,80.31,78254.21,0.0,0.99263,0.0,1.28257]
[1776900428106,80.31,78249.17,0.0,0.99261,0.0,1.28561]
[1776900430120,80.31,78259.77,0.0,0.99265,0.0,1.27922]
[1776900431171,80.31,78261.51,0.0,0.99266,0.0,1.27817]
[1776900435199,80.31,78267.34,0.0,0.99268,0.0,1.27467]
[1776900436208,80.31,78275.67,0.0,0.99271,0.0,1.26968]
[1776900437216,80.31,78282.14,0.0,0.99274,0.0,1.26582]
[1776900438223,80.31,78285.41,0.0,0.99275,0.0,1.26387]
[1776900439949,80.31,78285.44,0.0,0.99275,0.0,1.26385]
[1776900440202,80.31,78285.44,0.0,0.99275,0.0,1.26385]
[1776900442058,80.31,78286.79,0.0,0.99276,0.0,1.26305]
[1776900442194,80.31,78286.79,0.0,0.99276,0.0,1.26305]
[1776900442251,80.31,78289.34,0.0,0.99277,0.0,1.26153]
[1776900444264,80.31,78294.31,0.0,0.99279,0.0,1.25858]
[1776900448414,80.31,78295.02,0.0,0.99279,0.0,1.25816]
[1776900448437,80.31,78295.02,0.0,0.99279,0.0,1.25816]
[1776900451779,80.31,78296.69,0.0,0.9928,0.0,1.2559]
[1776900451938,80.31,78296.69,0.0,0.9928,0.0,1.2559]
[1776900452321,80.31,78297.95,0.0,0.99281,0.0,1.25516]
[1776900454335,80.31,78303.88,0.0,0.99283,0.0,1.25165]
[1776900455547,80.31,78303.88,0.0,0.99283,0.0,1.25165]
[1776900455695,80.31,78303.88,0.0,0.99283,0.0,1.25165]
[1776900461385,80.31,78307.22,0.0,0.99285,0.0,1.24968]
[1776900461747,80.31,78307.22,0.0,0.99285,0.0,1.24968]
[1776900461938,80.31,78307.22,0.0,0.99285,0.0,1.24968]
[1776900462392,80.31,78307.56,0.0,0.99285,0.0,1.24948]
[1776900464393,80.31,78307.64,0.0,0.99285,0.0,1.24943]
[1776900464436,80.31,78307.64,0.0,0.99285,0.0,1.24943]
[1776900467612,80.31,78308.83,0.0,0.99285,0.0,1.24873]
[1776900467689,80.31,78308.83,0.0,0.99285,0.0,1.24873]
[1776900467714,80.31,78308.74,0.0,0.99285,0.0,1.24878]
[1776900468670,80.31,78308.74,0.0,0.99285,0.0,1.24878]
[1776900468694,80.31,78308.74,0.0,0.99285,0.0,1.24878]
[1776900472777,80.31,78309.31,0.0,0.99285,0.0,1.24845]
[1776900472941,80.31,78309.31,0.0,0.99285,0.0,1.24845]
[1776900473469,80.31,78308.16,0.0,0.99285,0.0,1.24912]
[1776900478504,80.31,78311.48,0.0,0.99286,0.0,1.24717]
[1776900480613,80.31,78312.71,0.0,0.99287,0.0,1.24644]
[1776900480651,80.31,78319.14,0.0,0.99289,0.0,1.24266]
[1776900481525,80.31,78327.22,0.0,0.99292,0.0,1.23793]
[1776900483539,80.31,78328.69,0.0,0.99293,0.0,1.23707]
[1776900484123,80.31,78328.69,0.0,0.99293,0.0,1.23707]
[1776900485552,80.31,78332.35,0.0,0.99294,0.0,1.23493]
[1776900486201,80.31,78332.35,0.0,0.99294,0.0,1.23493]
[1776900486560,80.31,78336.8,0.0,0.99296,0.0,1.23233]
[1776900487567,80.31,78346.78,0.0,0.993,0.0,1.22653]
[1776900488198,80.31,78346.78,0.0,0.993,0.0,1.22653]
[1776900488573,80.31,78348.74,0.0,0.99301,0.0,1.22539]
[1776900489581,80.31,78345.7,0.0,0.993,0.0,1.22715]
[1776900491511,80.31,78347.93,0.0,0.993,0.0,1.22586]
[1776900491697,80.31,78347.93,0.0,0.993,0.0,1.22586]
[1776900491594,80.31,78348.61,0.0,0.99301,0.0,1.22546]
[1776900492209,80.31,78348.61,0.0,0.99301,0.0,1.22546]
[1776900494616,80.31,78356.27,0.0,0.99304,0.0,1.22103]
[1776900495623,80.31,78359.69,0.0,0.99305,0.0,1.21905]
[1776900497068,80.31,78358.58,0.0,0.99305,0.0,1.21969]
[1776900497191,80.31,78358.58,0.0,0.99305,0.0,1.21969]
[1776900497637,80.31,78357.9,0.0,0.99304,0.0,1.22008]
[1776900498548,80.31,78357.9,0.0,0.99304,0.0,1.22008]
[1776900498696,80.31,78357.9,0.0,0.99304,0.0,1.22008]
[1776900499651,80.31,78362.65,0.0,0.99306,0.0,1.21734]
[1776900503003,80.31,78362.9,0.0,0.99306,0.0,1.2172]
[1776900503206,80.31,78362.9,0.0,0.99306,0.0,1.2172]
[1776900503679,80.31,78365.74,0.0,0.99307,0.0,1.21556]
[1776900505569,80.31,78367.27,0.0,0.99308,0.0,1.21468]
[1776900505694,80.31,78367.27,0.0,0.99308,0.0,1.21468]
[1776900507707,80.31,78371.0,0.0,0.99309,0.0,1.21253]
[1776900508714,80.31,78374.47,0.0,0.99311,0.0,1.21054]
[1776900509595,80.31,78374.47,0.0,0.99311,0.0,1.21054]
[1776900509689,80.31,78374.47,0.0,0.99311,0.0,1.21054]
[1776900509721,80.31,78374.01,0.0,0.9931,0.0,1.2108]
[1776900509984,80.31,78374.01,0.0,0.9931,0.0,1.2108]
[1776900510195,80.31,78374.01,0.0,0.9931,0.0,1.2108]
[1776900514757,80.31,78366.55,0.0,0.99308,0.0,1.21386]
[1776900515634,80.31,78366.55,0.0,0.99308,0.0,1.21386]
[1776900515691,80.31,78366.55,0.0,0.99308,0.0,1.21386]
[1776900515764,80.31,78365.34,0.0,0.99308,0.0,1.21455]
[1776900516453,80.31,78365.34,0.0,0.99308,0.0,1.21455]
[1776900516695,80.31,78365.34,0.0,0.99308,0.0,1.21455]
[1776900519558,80.31,78367.37,0.0,0.99309,0.0,1.21339]
[1776900519695,80.31,78367.37,0.0,0.99309,0.0,1.21339]
[1776900519582,80.31,78366.76,0.0,0.99308,0.0,1.21374]
[1776900520591,80.31,78366.76,0.0,0.99308,0.0,1.21374]
[1776900520696,80.31,78366.76,0.0,0.99308,0.0,1.21374]
[1776900524828,80.31,78370.57,0.0,0.9931,0.0,1.21155]
[1776900526202,80.31,78370.57,0.0,0.9931,0.0,1.21155]
[1776900526436,80.31,78370.57,0.0,0.9931,0.0,1.21155]
[1776900526525,80.31,78370.57,0.0,0.9931,0.0,1.21155]
[1776900526697,80.31,78370.57,0.0,0.9931,0.0,1.21155]
[1776900526623,80.31,78368.49,0.0,0.99309,0.0,1.21274]
[1776900526842,80.31,78365.28,0.0,0.99308,0.0,1.21459]
[1776900531877,80.31,78364.22,0.0,0.99307,0.0,1.2152]
[1776900536712,80.31,78364.51,0.0,0.99307,0.0,1.21503]
[1776900536752,80.31,78365.76,0.0,0.99308,0.0,1.21431]
[1776900536942,80.31,78365.76,0.0,0.99308,0.0,1.21431]
[1776900537115,80.31,78365.76,0.0,0.99308,0.0,1.21431]
[1776900537207,80.31,78365.76,0.0,0.99308,0.0,1.21431]
[1776900537233,80.31,78369.03,0.0,0.99309,0.0,1.21243]
[1776900537919,80.31,78374.53,0.0,0.99311,0.0,1.20927]
[1776900540884,80.31,78375.1,0.0,0.99312,0.0,1.20894]
[1776900540940,80.31,78375.1,0.0,0.99312,0.0,1.20894]
[1776900540985,80.31,78376.45,0.0,0.99312,0.0,1.20817]
[1776900542134,80.31,78376.45,0.0,0.99312,0.0,1.20817]
[1776900542193,80.31,78376.45,0.0,0.99312,0.0,1.20817]
[1776900542291,80.31,78367.91,0.0,0.99309,0.0,1.21307]
[1776900542954,80.31,78364.92,0.0,0.99308,0.0,1.2148]
[1776900545553,80.31,78364.62,0.0,0.99308,0.0,1.21497]
[1776900545696,80.31,78364.62,0.0,0.99308,0.0,1.21497]
[1776900545757,80.31,78366.06,0.0,0.99308,0.0,1.21414]
[1776900546691,80.31,78366.06,0.0,0.99308,0.0,1.21414]
[1776900546939,80.31,78365.3,0.0,0.99308,0.0,1.21458]
[1776900552018,80.31,78366.13,0.0,0.99308,0.0,1.2141]
[1776900553937,80.31,78367.88,0.0,0.99309,0.0,1.21309]
[1776900554191,80.31,78367.88,0.0,0.99309,0.0,1.21309]
[1776900554745,80.31,78367.88,0.0,0.99309,0.0,1.21309]
[1776900554788,80.31,78371.38,0.0,0.9931,0.0,1.21108]
[1776900554937,80.31,78371.38,0.0,0.9931,0.0,1.21108]
[1776900559601,80.31,78374.38,0.0,0.99311,0.0,1.20936]
[1776900559694,80.31,78374.38,0.0,0.99311,0.0,1.20936]
[1776900559794,80.31,78374.17,0.0,0.99311,0.0,1.20948]
[1776900560237,80.31,78374.17,0.0,0.99311,0.0,1.20948]
[1776900560435,80.31,78374.17,0.0,0.99311,0.0,1.20948]
[1776900561081,80.31,78379.35,0.0,0.99313,0.0,1.20651]
[1776900566116,80.31,78377.4,0.0,0.99312,0.0,1.20763]
[1776900570859,80.31,78376.63,0.0,0.99312,0.0,1.20807]
[1776900570946,80.31,78376.63,0.0,0.99312,0.0,1.20807]
[1776900571766,80.31,78376.63,0.0,0.99312,0.0,1.20807]
[1776900571151,80.31,78376.96,0.0,0.99313,0.0,1.20665]
[1776900571939,80.31,78376.96,0.0,0.99313,0.0,1.20665]
[1776900572158,80.31,78374.4,0.0,0.99312,0.0,1.20811]
[1776900573165,80.31,78370.07,0.0,0.9931,0.0,1.2106]
[1776900574172,80.31,78367.32,0.0,0.99309,0.0,1.21218]
[1776900575422,80.31,78367.32,0.0,0.99309,0.0,1.21218]
[1776900575442,80.31,78367.32,0.0,0.99309,0.0,1.21218]
[1776900575443,80.31,78365.2,0.0,0.99308,0.0,1.2134]
[1776900576203,80.31,78365.2,0.0,0.99308,0.0,1.2134]
[1776900576442,80.31,78365.2,0.0,0.99308,0.0,1.2134]
[1776900578189,80.31,78365.14,0.0,0.99308,0.0,1.21343]
[1776900578200,80.31,78365.15,0.0,0.99308,0.0,1.21343]
[1776900582228,80.31,78357.54,0.0,0.99305,0.0,1.21781]
[1776900583235,80.31,78350.96,0.0,0.99303,0.0,1.22162]
[1776900585249,80.31,78353.93,0.0,0.99304,0.0,1.2199]
[1776900586795,80.31,78353.93,0.0,0.99304,0.0,1.2199]
[1776900586256,80.31,78357.45,0.0,0.99305,0.0,1.21787]
[1776900586937,80.31,78357.45,0.0,0.99305,0.0,1.21787]
[1776900587817,80.31,78357.45,0.0,0.99305,0.0,1.21787]
[1776900587263,80.31,78357.67,0.0,0.99306,0.0,1.21774]
[1776900587939,80.31,78357.67,0.0,0.99306,0.0,1.21774]
[1776900591291,80.31,78363.44,0.0,0.99308,0.0,1.21441]
[1776900591918,80.31,78363.44,0.0,0.99308,0.0,1.21441]
[1776900591942,80.31,78363.44,0.0,0.99308,0.0,1.21441]
[1776900592298,80.31,78366.01,0.0,0.99309,0.0,1.21293]
[1776900594499,80.31,78367.11,0.0,0.99309,0.0,1.2123]
[1776900594693,80.31,78367.11,0.0,0.99309,0.0,1.2123]
[1776900594791,80.31,78367.5,0.0,0.99309,0.0,1.21208]
[1776900597186,80.31,78365.98,0.0,0.99309,0.0,1.21295]
[1776900597437,80.31,78365.98,0.0,0.99309,0.0,1.21295]
[1776900602051,80.31,78367.13,0.0,0.99309,0.0,1.21229]
[1776900602207,80.31,78367.13,0.0,0.99309,0.0,1.21229]
[1776900602368,80.31,78361.34,0.0,0.99307,0.0,1.21562]
[1776900603382,80.31,78348.99,0.0,0.99302,0.0,1.22276]
[1776900604383,80.31,78339.49,0.0,0.99299,0.0,1.22827]
[1776900605395,80.31,78334.22,0.0,0.99297,0.0,1.23134]
[1776900606253,80.31,78334.22,0.0,0.99297,0.0,1.23134]
[1776900606399,80.31,78323.58,0.0,0.99292,0.0,1.23755]
[1776900607406,80.31,78316.22,0.0,0.99289,0.0,1.24187]
[1776900609781,80.31,78316.23,0.0,0.9929,0.0,1.24186]
[1776900609795,80.31,78317.28,0.0,0.9929,0.0,1.24124]
[1776900611434,80.31,78321.68,0.0,0.99292,0.0,1.23867]
[1776900616469,80.31,78320.87,0.0,0.99291,0.0,1.23914]
[1776900620571,80.31,78323.94,0.0,0.99293,0.0,1.23734]
[1776900621739,80.31,78323.94,0.0,0.99293,0.0,1.23734]
[1776900621796,80.31,78325.9,0.0,0.99293,0.0,1.2362]
[1776900621939,80.31,78325.9,0.0,0.99293,0.0,1.2362]
[1776900622560,80.31,78328.93,0.0,0.99294,0.0,1.23443]
[1776900622959,80.31,78328.93,0.0,0.99294,0.0,1.23443]
[1776900623208,80.31,78328.93,0.0,0.99294,0.0,1.23443]
[1776900623567,80.31,78334.18,0.0,0.99296,0.0,1.23136]
[1776900626588,80.31,78330.03,0.0,0.99295,0.0,1.23378]
[1776900627052,80.31,78330.03,0.0,0.99295,0.0,1.23378]
[1776900627190,80.31,78330.03,0.0,0.99295,0.0,1.23378]
[1776900627455,80.31,78330.03,0.0,0.99295,0.0,1.23378]
[1776900627697,80.31,78330.03,0.0,0.99295,0.0,1.23378]
[1776900627797,80.31,78327.08,0.0,0.99294,0.0,1.23551]
[1776900628601,80.31,78322.51,0.0,0.99292,0.0,1.23818]
[1776900629609,80.31,78318.66,0.0,0.9929,0.0,1.24044]
[1776900631240,80.31,78317.34,0.0,0.9929,0.0,1.24121]
[1776900631446,80.31,78317.34,0.0,0.9929,0.0,1.24121]
[1776900631779,80.31,78317.34,0.0,0.9929,0.0,1.24121]
[1776900631812,80.31,78322.43,0.0,0.99293,0.0,1.23697]
[1776900631946,80.31,78322.43,0.0,0.99293,0.0,1.23697]
[1776900632631,80.31,78332.15,0.0,0.99296,0.0,1.2313]
[1776900633639,80.31,78336.43,0.0,0.99298,0.0,1.22881]
[1776900635344,80.31,78337.76,0.0,0.99299,0.0,1.22803]
[1776900635440,80.31,78337.76,0.0,0.99299,0.0,1.22803]
[1776900636659,80.31,78323.68,0.0,0.99293,0.0,1.23624]
[1776900637408,80.31,78323.68,0.0,0.99293,0.0,1.23624]
[1776900637666,80.31,78316.38,0.0,0.9929,0.0,1.24052]
[1776900638084,80.31,78316.38,0.0,0.9929,0.0,1.24052]
[1776900638673,80.31,78314.2,0.0,0.99289,0.0,1.2418]
[1776900640123,80.31,78314.7,0.0,0.9929,0.0,1.2415]
[1776900640766,80.31,78314.7,0.0,0.9929,0.0,1.2415]
[1776900640867,80.31,78314.61,0.0,0.9929,0.0,1.24156]
[1776900644715,80.31,78311.89,0.0,0.99289,0.0,1.24315]
[1776900645507,80.31,78311.89,0.0,0.99289,0.0,1.24315]
[1776900645691,80.31,78311.89,0.0,0.99289,0.0,1.24315]
[1776900645722,80.31,78312.01,0.0,0.99289,0.0,1.24308]
[1776900646641,80.31,78312.01,0.0,0.99289,0.0,1.24308]
[1776900646704,80.31,78312.01,0.0,0.99289,0.0,1.24308]
[1776900650757,80.31,78330.77,0.0,0.99296,0.0,1.2321]
[1776900651173,80.31,78330.77,0.0,0.99296,0.0,1.2321]
[1776900651202,80.31,78330.77,0.0,0.99296,0.0,1.2321]
[1776900651764,80.31,78328.16,0.0,0.99295,0.0,1.23363]
[1776900652655,80.31,78328.16,0.0,0.99295,0.0,1.23363]
[1776900652694,80.31,78328.16,0.0,0.99295,0.0,1.23363]
[1776900654785,80.31,78323.46,0.0,0.99293,0.0,1.23637]
[1776900655999,80.31,78321.97,0.0,0.99292,0.0,1.23724]
[1776900656201,80.31,78321.97,0.0,0.99292,0.0,1.23724]
[1776900656675,80.31,78321.97,0.0,0.99292,0.0,1.23724]
[1776900656695,80.31,78321.97,0.0,0.99292,0.0,1.23724]
[1776900656799,80.31,78328.75,0.0,0.99295,0.0,1.23328]
[1776900657806,80.31,78331.68,0.0,0.99296,0.0,1.23157]
[1776900660739,80.31,78330.57,0.0,0.99296,0.0,1.23222]
[1776900660937,80.31,78330.57,0.0,0.99296,0.0,1.23222]
[1776900660906,80.31,78325.92,0.0,0.99294,0.0,1.23493]
[1776900661834,80.31,78319.33,0.0,0.99291,0.0,1.23879]
[1776900662212,80.31,78319.33,0.0,0.99291,0.0,1.23879]
[1776900662438,80.31,78319.33,0.0,0.99291,0.0,1.23879]
[1776900662841,80.31,78315.71,0.0,0.9929,0.0,1.24091]
[1776900667538,80.31,78316.5,0.0,0.9929,0.0,1.24045]
[1776900667696,80.31,78316.5,0.0,0.9929,0.0,1.24045]
[1776900670897,80.31,78312.09,0.0,0.99289,0.0,1.24304]
[1776900671904,80.31,78303.4,0.0,0.99285,0.0,1.24815]
[1776900672944,80.31,78303.4,0.0,0.99285,0.0,1.24815]
[1776900673205,80.31,78301.82,0.0,0.99285,0.0,1.24908]
[1776900673918,80.31,78308.97,0.0,0.99287,0.0,1.24487]
[1776900675932,80.31,78311.98,0.0,0.99289,0.0,1.2431]
[1776900677947,80.31,78304.03,0.0,0.99285,0.0,1.24778]
[1776900678020,80.31,78304.03,0.0,0.99285,0.0,1.24778]
[1776900678198,80.31,78304.03,0.0,0.99285,0.0,1.24778]
[1776900679719,80.31,78305.65,0.0,0.99286,0.0,1.24682]
[1776900680714,80.31,78305.65,0.0,0.99286,0.0,1.24682]
[1776900680953,80.31,78305.65,0.0,0.99286,0.0,1.24682]
[1776900680815,80.31,78308.6,0.0,0.99287,0.0,1.24509]
[1776900681976,80.31,78304.39,0.0,0.99286,0.0,1.24757]
[1776900684315,80.31,78303.6,0.0,0.99285,0.0,1.24803]
[1776900684438,80.31,78303.6,0.0,0.99285,0.0,1.24803]
[1776900690236,80.31,78304.01,0.0,0.99285,0.0,1.24779]
[1776900690437,80.31,78304.01,0.0,0.99285,0.0,1.24779]
[1776900694777,80.31,78302.35,0.0,0.99285,0.0,1.24751]
[1776900696211,80.31,78300.04,0.0,0.99285,0.0,1.24887]
[1776900696246,80.31,78280.5,0.0,0.99277,0.0,1.26044]
[1776900697085,80.31,78269.42,0.0,0.99272,0.0,1.26705]
[1776900698094,80.31,78265.88,0.0,0.99271,0.0,1.26916]
[1776900699215,80.31,78265.88,0.0,0.99271,0.0,1.26916]
[1776900699224,80.31,78262.24,0.0,0.9927,0.0,1.27134]
[1776900701115,80.31,78264.11,0.0,0.9927,0.0,1.27022]
[1776900702122,80.31,78265.95,0.0,0.99271,0.0,1.26912]
[1776900703129,80.31,78262.82,0.0,0.9927,0.0,1.27099]
[1776900704136,80.31,78259.58,0.0,0.99268,0.0,1.27294]
[1776900706150,80.31,78256.81,0.0,0.99267,0.0,1.2746]
[1776900707157,80.31,78255.04,0.0,0.99267,0.0,1.27566]
[1776900712193,80.31,78258.54,0.0,0.99268,0.0,1.27356]
[1776900713200,80.31,78265.09,0.0,0.99271,0.0,1.26964]
[1776900714403,80.31,78265.09,0.0,0.99271,0.0,1.26964]
[1776900717104,80.31,78265.57,0.0,0.99271,0.0,1.26935]
[1776900717228,80.31,78268.03,0.0,0.99272,0.0,1.26788]
[1776900719242,80.31,78263.59,0.0,0.9927,0.0,1.27053]
[1776900720020,80.31,78263.59,0.0,0.9927,0.0,1.27053]
[1776900720203,80.31,78263.59,0.0,0.9927,0.0,1.27053]
[1776900720446,80.31,78263.59,0.0,0.9927,0.0,1.27053]
[1776900720479,80.31,78255.62,0.0,0.99267,0.0,1.27531]
[1776900722443,80.31,78255.35,0.0,0.99267,0.0,1.27547]
[1776900722545,80.31,78256.01,0.0,0.99267,0.0,1.27508]
[1776900723082,80.31,78256.01,0.0,0.99267,0.0,1.27508]
[1776900723225,80.31,78256.01,0.0,0.99267,0.0,1.27508]
[1776900726569,80.31,78259.12,0.0,0.99268,0.0,1.27321]
[1776900726691,80.31,78259.12,0.0,0.99268,0.0,1.27321]
[1776900726763,80.31,78264.39,0.0,0.9927,0.0,1.27005]
[1776900730737,80.31,78263.15,0.0,0.9927,0.0,1.2708]
[1776900730944,80.31,78263.15,0.0,0.9927,0.0,1.2708]
[1776900732333,80.31,78259.83,0.0,0.99269,0.0,1.27279]
[1776900734357,80.31,78255.39,0.0,0.99267,0.0,1.27545]
[1776900735891,80.31,78255.39,0.0,0.99267,0.0,1.27545]
[1776900735937,80.31,78255.39,0.0,0.99267,0.0,1.27545]
[1776900736007,80.31,78249.51,0.0,0.99264,0.0,1.27899]
[1776900736372,80.31,78244.26,0.0,0.99262,0.0,1.28215]
[1776900738963,80.31,78242.53,0.0,0.99262,0.0,1.28319]
[1776900739187,80.31,78244.6,0.0,0.99262,0.0,1.28195]
[1776900739393,80.31,78248.91,0.0,0.99264,0.0,1.27935]
[1776900741496,80.31,78249.34,0.0,0.99264,0.0,1.27909]
[1776900741698,80.31,78249.34,0.0,0.99264,0.0,1.27909]
[1776900741736,80.31,78243.24,0.0,0.99262,0.0,1.28277]
[1776900744588,80.31,78241.93,0.0,0.99261,0.0,1.28356]
[1776900744691,80.31,78241.93,0.0,0.99261,0.0,1.28356]
[1776900746439,80.31,78243.06,0.0,0.99262,0.0,1.28287]
[1776900746443,80.31,78241.31,0.0,0.99261,0.0,1.28393]
[1776900748770,80.31,78240.13,0.0,0.99261,0.0,1.28464]
[1776900749214,80.31,78239.84,0.0,0.99261,0.0,1.28482]
[1776900749442,80.31,78239.84,0.0,0.99261,0.0,1.28482]
[1776900753399,80.31,78239.51,0.0,0.99261,0.0,1.28373]
[1776900753436,80.31,78239.51,0.0,0.99261,0.0,1.28373]
[1776900755506,80.31,78246.14,0.0,0.99264,0.0,1.27973]
[1776900757520,80.31,78250.01,0.0,0.99265,0.0,1.2774]
[1776900758600,80.31,78250.01,0.0,0.99265,0.0,1.2774]
[1776900758691,80.31,78250.01,0.0,0.99265,0.0,1.2774]
[1776900758790,80.31,78250.28,0.0,0.99265,0.0,1.27724]
[1776900759492,80.31,78250.28,0.0,0.99265,0.0,1.27724]
[1776900759689,80.31,78250.28,0.0,0.99265,0.0,1.27724]
[1776900762275,80.31,78250.23,0.0,0.99265,0.0,1.27727]
[1776900762442,80.31,78250.23,0.0,0.99265,0.0,1.27727]
[1776900762555,80.31,78243.53,0.0,0.99263,0.0,1.28131]
[1776900764747,80.31,78246.54,0.0,0.99264,0.0,1.27949]
[1776900764938,80.31,78246.54,0.0,0.99264,0.0,1.27949]
[1776900765037,80.31,78255.99,0.0,0.99268,0.0,1.27381]
[1776900765576,80.31,78258.88,0.0,0.99269,0.0,1.27208]
[1776900766582,80.31,78263.55,0.0,0.99271,0.0,1.26928]
[1776900769351,80.31,78266.02,0.0,0.99272,0.0,1.2678]
[1776900769445,80.31,78266.02,0.0,0.99272,0.0,1.2678]
[1776900769604,80.31,78265.36,0.0,0.99271,0.0,1.2682]
[1776900773632,80.31,78269.66,0.0,0.99273,0.0,1.26563]
[1776900775646,80.31,78283.77,0.0,0.99279,0.0,1.25723]
[1776900776653,80.31,78288.74,0.0,0.99281,0.0,1.25429]
[1776900778666,80.31,78292.15,0.0,0.99282,0.0,1.25227]
[1776900781688,80.31,78296.61,0.0,0.99284,0.0,1.24963]
[1776900784809,80.31,78296.31,0.0,0.99284,0.0,1.24981]
[1776900790225,80.31,78299.95,0.0,0.99285,0.0,1.24766]
[1776900790438,80.31,78299.95,0.0,0.99285,0.0,1.24766]
[1776900790751,80.31,78300.85,0.0,0.99286,0.0,1.24713]
[1776900795786,80.31,78299.25,0.0,0.99285,0.0,1.24808]
[1776900799814,80.31,78303.56,0.0,0.99287,0.0,1.24554]
[1776900804849,80.31,78306.95,0.0,0.99288,0.0,1.24354]
[1776900807906,80.31,78310.36,0.0,0.99289,0.0,1.24154]
[1776900809920,80.31,78303.06,0.0,0.99286,0.0,1.24583]
[1776900811934,80.31,78300.67,0.0,0.99286,0.0,1.24598]
[1776900815962,80.31,78308.74,0.0,0.99289,0.0,1.24123]
[1776900817976,80.31,78310.99,0.0,0.9929,0.0,1.23991]
[1776900822004,80.31,78307.41,0.0,0.99289,0.0,1.24202]
[1776900824017,80.31,78302.44,0.0,0.99287,0.0,1.24494]
[1776900829053,80.31,78302.13,0.0,0.99287,0.0,1.24512]
[1776900834088,80.31,78301.64,0.0,0.99287,0.0,1.24541]
[1776900840130,80.31,78300.75,0.0,0.99286,0.0,1.24593]
[1776900845165,80.31,78301.54,0.0,0.99287,0.0,1.24547]
[1776900850200,80.31,78300.77,0.0,0.99286,0.0,1.24592]
[1776900852214,80.31,78306.77,0.0,0.99289,0.0,1.24239]
[1776900854227,80.31,78293.23,0.0,0.99283,0.0,1.25037]
[1776900855235,80.31,78284.47,0.0,0.9928,0.0,1.25555]
[1776900856242,80.31,78279.6,0.0,0.99278,0.0,1.25844]
[1776900860270,80.31,78274.91,0.0,0.99276,0.0,1.26123]
[1776900863754,80.31,78271.68,0.0,0.99275,0.0,1.26315]
[1776900866312,80.31,78277.65,0.0,0.99277,0.0,1.2596]
[1776900868325,80.31,78283.27,0.0,0.99279,0.0,1.25626]
[1776900873361,80.31,78282.8,0.0,0.9928,0.0,1.25528]
[1776900877392,80.31,78286.51,0.0,0.99281,0.0,1.25308]
[1776900878398,80.31,78291.41,0.0,0.99283,0.0,1.25018]
[1776900883434,80.31,78288.92,0.0,0.99282,0.0,1.25165]
[1776900888469,80.31,78289.7,0.0,0.99283,0.0,1.25119]
[1776900891490,80.31,78285.02,0.0,0.99281,0.0,1.25396]
[1776900896525,80.31,78277.19,0.0,0.99278,0.0,1.2586]
[1776900901560,80.31,78270.84,0.0,0.99275,0.0,1.26238]
[1776900906595,80.31,78272.3,0.0,0.99276,0.0,1.26151]
[1776900907602,80.31,78277.56,0.0,0.99278,0.0,1.25839]
[1776900910623,80.31,78290.55,0.0,0.99283,0.0,1.25069]
[1776900911630,80.31,78294.08,0.0,0.99284,0.0,1.2486]
[1776900916665,80.31,78294.56,0.0,0.99284,0.0,1.24832]
[1776900921700,80.31,78293.87,0.0,0.99284,0.0,1.24873]
[1776900926735,80.31,78293.98,0.0,0.99284,0.0,1.24866]
[1776900930763,80.31,78303.26,0.0,0.99288,0.0,1.2432]
[1776900931770,80.31,78305.31,0.0,0.99289,0.0,1.24074]
[1776900937813,80.31,78304.6,0.0,0.99289,0.0,1.24115]
[1776900942848,80.31,78305.32,0.0,0.99289,0.0,1.24073]
[1776900947883,80.31,78310.43,0.0,0.99291,0.0,1.23773]
[1776900950904,80.31,78314.87,0.0,0.99293,0.0,1.23513]
[1776900955939,80.31,78321.25,0.0,0.99296,0.0,1.23141]
[1776900956946,80.31,78326.37,0.0,0.99298,0.0,1.22842]
[1776900959967,80.31,78320.41,0.0,0.99295,0.0,1.2319]
[1776900961981,80.31,78314.53,0.0,0.99293,0.0,1.23533]
[1776900965007,80.31,78311.23,0.0,0.99292,0.0,1.23726]
[1776900966009,80.31,78303.85,0.0,0.99289,0.0,1.24159]
[1776900967016,80.31,78298.66,0.0,0.99287,0.0,1.24464]
[1776900972050,80.31,78298.02,0.0,0.99287,0.0,1.24502]
[1776900974065,80.31,78303.35,0.0,0.99289,0.0,1.24189]
[1776900977086,80.31,78307.71,0.0,0.9929,0.0,1.23933]
[1776900980106,80.31,78312.37,0.0,0.99292,0.0,1.2366]
[1776900982120,80.31,78318.67,0.0,0.99295,0.0,1.23291]
[1776900988162,80.31,78321.18,0.0,0.99296,0.0,1.23145]
[1776900993198,80.31,78319.88,0.0,0.99296,0.0,1.23096]
[1776900998233,80.31,78320.56,0.0,0.99296,0.0,1.23056]
[1776901003268,80.31,78320.42,0.0,0.99296,0.0,1.23064]
[1776901008305,80.31,78321.18,0.0,0.99296,0.0,1.2302]
[1776901013338,80.31,78320.21,0.0,0.99296,0.0,1.23077]
[1776901018373,80.31,78319.74,0.0,0.99296,0.0,1.23104]
[1776901024415,80.31,78320.89,0.0,0.99296,0.0,1.23037]
[1776901027437,80.31,78325.1,0.0,0.99298,0.0,1.22792]
[1776901028444,80.31,78332.47,0.0,0.99301,0.0,1.22363]
[1776901029451,80.31,78332.73,0.0,0.99301,0.0,1.22348]
[1776901031465,80.31,78324.59,0.0,0.99298,0.0,1.22821]
[1776901032472,80.31,78319.88,0.0,0.99296,0.0,1.23096]
[1776901033479,80.31,78310.7,0.0,0.99292,0.0,1.23632]
[1776901034486,80.31,78307.8,0.0,0.99291,0.0,1.23802]
[1776901038515,80.31,78312.23,0.0,0.99293,0.0,1.23543]
[1776901041536,80.31,78316.08,0.0,0.99294,0.0,1.23318]
[1776901043550,80.31,78311.96,0.0,0.99293,0.0,1.23558]
[1776901046571,80.31,78308.51,0.0,0.99291,0.0,1.2376]
[1776901049592,80.31,78304.58,0.0,0.9929,0.0,1.23991]
[1776901051605,80.31,78302.8,0.0,0.9929,0.0,1.2397]
[1776901054627,80.31,78307.56,0.0,0.99292,0.0,1.23691]
[1776901057647,80.31,78311.54,0.0,0.99293,0.0,1.23458]
[1776901062683,80.31,78309.68,0.0,0.99293,0.0,1.23566]
[1776901067718,80.31,78309.24,0.0,0.99292,0.0,1.23592]
[1776901072753,80.31,78311.32,0.0,0.99293,0.0,1.23471]
[1776901077788,80.31,78312.37,0.0,0.99294,0.0,1.23409]
[1776901082823,80.31,78311.91,0.0,0.99293,0.0,1.23436]
[1776901084837,80.31,78317.22,0.0,0.99295,0.0,1.23126]
[1776901089872,80.31,78318.6,0.0,0.99296,0.0,1.23045]
[1776901094907,80.31,78320.63,0.0,0.99297,0.0,1.22927]
[1776901095913,80.31,78324.63,0.0,0.99298,0.0,1.22694]
[1776901100949,80.31,78325.73,0.0,0.99299,0.0,1.2263]
[1776901102963,80.31,78317.64,0.0,0.99296,0.0,1.23101]
[1776901103970,80.31,78314.02,0.0,0.99294,0.0,1.23313]
[1776901107998,80.31,78310.34,0.0,0.99293,0.0,1.23528]
[1776901113032,80.31,78311.08,0.0,0.99294,0.0,1.23359]
[1776901114039,80.31,78306.27,0.0,0.99292,0.0,1.23641]
[1776901118068,80.31,78306.85,0.0,0.99292,0.0,1.23607]
[1776901120082,80.31,78299.29,0.0,0.99289,0.0,1.2405]
[1776901121089,80.31,78285.2,0.0,0.99284,0.0,1.2488]
[1776901122096,80.31,78286.36,0.0,0.99284,0.0,1.24811]
[1776901123649,80.31,78286.11,0.0,0.99284,0.0,1.24826]
[1776901129070,80.31,78284.26,0.0,0.99283,0.0,1.24935]
[1776901129188,80.31,78284.26,0.0,0.99283,0.0,1.24935]
[1776901129289,80.31,78284.11,0.0,0.99283,0.0,1.24944]
[1776901133173,80.31,78279.2,0.0,0.99281,0.0,1.25234]
[1776901133708,80.31,78279.2,0.0,0.99281,0.0,1.25234]
[1776901133936,80.31,78279.2,0.0,0.99281,0.0,1.25234]
[1776901134179,80.31,78271.79,0.0,0.99278,0.0,1.25674]
[1776901136193,80.31,78265.64,0.0,0.99276,0.0,1.26039]
[1776901138208,80.31,78262.54,0.0,0.99275,0.0,1.26224]
[1776901142236,80.31,78267.93,0.0,0.99277,0.0,1.25903]
[1776901143538,80.31,78268.27,0.0,0.99277,0.0,1.25883]
[1776901145256,80.31,78276.66,0.0,0.9928,0.0,1.25385]
[1776901146263,80.31,78280.34,0.0,0.99282,0.0,1.25167]
[1776901148253,80.31,78278.67,0.0,0.99281,0.0,1.25266]
[1776901148436,80.31,78278.67,0.0,0.99281,0.0,1.25266]
[1776901148279,80.31,78276.13,0.0,0.9928,0.0,1.25416]
[1776901150292,80.31,78272.34,0.0,0.99279,0.0,1.25641]
[1776901155328,80.31,78271.96,0.0,0.99278,0.0,1.25664]
[1776901157342,80.31,78268.03,0.0,0.99277,0.0,1.25897]
[1776901162377,80.31,78265.16,0.0,0.99276,0.0,1.26068]
[1776901165399,80.31,78271.52,0.0,0.99278,0.0,1.2569]
[1776901168418,80.31,78275.23,0.0,0.9928,0.0,1.2547]
[1776901172448,80.31,78280.6,0.0,0.99282,0.0,1.25025]
[1776901173455,80.31,78284.82,0.0,0.99284,0.0,1.24776]
[1776901175717,80.31,78282.18,0.0,0.99283,0.0,1.24932]
[1776901175936,80.31,78282.18,0.0,0.99283,0.0,1.24932]
[1776901180512,80.31,78274.57,0.0,0.9928,0.0,1.25382]
[1776901181931,80.31,78274.57,0.0,0.9928,0.0,1.25382]
[1776901182191,80.31,78274.57,0.0,0.9928,0.0,1.25382]
[1776901182284,80.31,78275.45,0.0,0.9928,0.0,1.2533]
[1776901184540,80.31,78279.22,0.0,0.99282,0.0,1.25107]
[1776901186370,80.31,78284.26,0.0,0.99284,0.0,1.24809]
[1776901187699,80.31,78285.11,0.0,0.99284,0.0,1.24759]
[1776901193603,80.31,78283.57,0.0,0.99284,0.0,1.2485]
[1776901197388,80.31,78281.54,0.0,0.99283,0.0,1.2497]
[1776901197437,80.31,78281.54,0.0,0.99283,0.0,1.2497]
[1776901197490,80.31,78285.29,0.0,0.99284,0.0,1.24748]
[1776901199146,80.31,78286.73,0.0,0.99285,0.0,1.24663]
[1776901199209,80.31,78286.73,0.0,0.99285,0.0,1.24663]
[1776901199301,80.31,78293.4,0.0,0.99288,0.0,1.2427]
[1776901200654,80.31,78295.21,0.0,0.99288,0.0,1.24164]
[1776901202283,80.31,78295.21,0.0,0.99288,0.0,1.24164]
[1776901202442,80.31,78295.21,0.0,0.99288,0.0,1.24164]
[1776901202455,80.31,78281.74,0.0,0.99283,0.0,1.24958]
[1776901202534,80.31,78281.74,0.0,0.99283,0.0,1.24958]
[1776901202688,80.31,78281.74,0.0,0.99283,0.0,1.24958]
[1776901202789,80.31,78278.1,0.0,0.99282,0.0,1.25173]
[1776901206777,80.31,78279.35,0.0,0.99282,0.0,1.25099]
[1776901206942,80.31,78279.35,0.0,0.99282,0.0,1.25099]
[1776901206949,80.31,78278.75,0.0,0.99282,0.0,1.25134]
[1776901207703,80.31,78286.15,0.0,0.99285,0.0,1.24697]
[1776901208960,80.31,78286.15,0.0,0.99285,0.0,1.24697]
[1776901209191,80.31,78286.15,0.0,0.99285,0.0,1.24697]
[1776901209292,80.31,78291.48,0.0,0.99287,0.0,1.24383]
[1776901209720,80.31,78296.87,0.0,0.99289,0.0,1.24066]
[1776901211734,80.31,78300.26,0.0,0.9929,0.0,1.23867]
[1776901214774,80.31,78300.98,0.0,0.9929,0.0,1.23825]
[1776901214886,80.31,78300.98,0.0,0.9929,0.0,1.23825]
[1776901214941,80.31,78300.98,0.0,0.9929,0.0,1.23825]
[1776901214987,80.31,78301.24,0.0,0.99291,0.0,1.2381]
[1776901220797,80.31,78300.86,0.0,0.9929,0.0,1.23832]
[1776901225832,80.31,78299.46,0.0,0.9929,0.0,1.23914]
[1776901227197,80.31,78299.46,0.0,0.9929,0.0,1.23914]
[1776901227247,80.31,78299.46,0.0,0.9929,0.0,1.23914]
[1776901227439,80.31,78299.46,0.0,0.9929,0.0,1.23914]
[1776901227539,80.31,78299.53,0.0,0.9929,0.0,1.2391]
[1776901232712,80.31,78301.58,0.0,0.99291,0.0,1.23664]
[1776901232937,80.31,78301.58,0.0,0.99291,0.0,1.23664]
[1776901233358,80.31,78301.58,0.0,0.99291,0.0,1.23664]
[1776901233436,80.31,78301.58,0.0,0.99291,0.0,1.23664]
[1776901233537,80.31,78302.48,0.0,0.99292,0.0,1.23612]
[1776901236909,80.31,78306.43,0.0,0.99293,0.0,1.23381]
[1776901238105,80.31,78306.43,0.0,0.99293,0.0,1.23381]
[1776901238194,80.31,78306.43,0.0,0.99293,0.0,1.23381]
[1776901238237,80.31,78306.43,0.0,0.99293,0.0,1.23381]
[1776901238437,80.31,78306.43,0.0,0.99293,0.0,1.23381]
[1776901238440,80.31,78308.52,0.0,0.99294,0.0,1.23258]
[1776901243958,80.31,78309.71,0.0,0.99295,0.0,1.23189]
[1776901245978,80.31,78304.9,0.0,0.99293,0.0,1.2347]
[1776901247496,80.31,78304.9,0.0,0.99293,0.0,1.2347]
[1776901247698,80.31,78306.16,0.0,0.99293,0.0,1.23396]
[1776901247877,80.31,78306.16,0.0,0.99293,0.0,1.23396]
[1776901247939,80.31,78306.16,0.0,0.99293,0.0,1.23396]
[1776901247992,80.31,78305.06,0.0,0.99293,0.0,1.23461]
[1776901253028,80.31,78306.34,0.0,0.99293,0.0,1.23386]
[1776901253916,80.31,78306.34,0.0,0.99293,0.0,1.23386]
[1776901253943,80.31,78306.34,0.0,0.99293,0.0,1.23386]
[1776901254137,80.31,78306.34,0.0,0.99293,0.0,1.23386]
[1776901254202,80.31,78306.34,0.0,0.99293,0.0,1.23386]
[1776901254296,80.31,78305.49,0.0,0.99293,0.0,1.23436]
[1776901258636,80.31,78304.78,0.0,0.99293,0.0,1.23477]
[1776901258691,80.31,78304.78,0.0,0.99293,0.0,1.23477]
[1776901258854,80.31,78304.78,0.0,0.99293,0.0,1.23477]
[1776901258942,80.31,78304.78,0.0,0.99293,0.0,1.23477]
[1776901259070,80.31,78305.32,0.0,0.99293,0.0,1.23445]
[1776901262782,80.31,78304.0,0.0,0.99292,0.0,1.23523]
[1776901262887,80.31,78304.0,0.0,0.99292,0.0,1.23523]
[1776901262941,80.31,78304.0,0.0,0.99292,0.0,1.23523]
[1776901263098,80.31,78304.96,0.0,0.99293,0.0,1.23467]
[1776901267676,80.31,78305.77,0.0,0.99293,0.0,1.23419]
[1776901267707,80.31,78305.77,0.0,0.99293,0.0,1.23419]
[1776901267784,80.31,78305.77,0.0,0.99293,0.0,1.23419]
[1776901267947,80.31,78305.77,0.0,0.99293,0.0,1.23419]
[1776901268133,80.31,78306.92,0.0,0.99294,0.0,1.23352]
[1776901269140,80.31,78310.77,0.0,0.99295,0.0,1.23127]
[1776901270544,80.31,78310.77,0.0,0.99295,0.0,1.23127]
[1776901270147,80.31,78316.15,0.0,0.99297,0.0,1.22813]
[1776901270693,80.31,78316.15,0.0,0.99297,0.0,1.22813]
[1776901271487,80.31,78316.15,0.0,0.99297,0.0,1.22813]
[1776901271491,80.31,78316.01,0.0,0.99297,0.0,1.22822]
[1776901271691,80.31,78316.01,0.0,0.99297,0.0,1.22822]
[1776901272161,80.31,78316.51,0.0,0.99297,0.0,1.22792]
[1776901277196,80.31,78317.15,0.0,0.99297,0.0,1.22755]
[1776901281909,80.31,78318.08,0.0,0.99298,0.0,1.22701]
[1776901281941,80.31,78318.08,0.0,0.99298,0.0,1.22701]
[1776901287266,80.31,78317.47,0.0,0.99298,0.0,1.22737]
[1776901287914,80.31,78317.47,0.0,0.99298,0.0,1.22737]
[1776901288273,80.31,78309.75,0.0,0.99295,0.0,1.23187]
[1776901289280,80.31,78303.86,0.0,0.99292,0.0,1.23531]
[1776901291520,80.31,78303.92,0.0,0.99292,0.0,1.23527]
[1776901291536,80.31,78301.17,0.0,0.99292,0.0,1.23563]
[1776901294315,80.31,78304.01,0.0,0.99293,0.0,1.23397]
[1776901296329,80.31,78301.19,0.0,0.99292,0.0,1.23562]
[1776901297336,80.31,78295.2,0.0,0.9929,0.0,1.23913]
[1776901298265,80.31,78295.2,0.0,0.9929,0.0,1.23913]
[1776901298438,80.31,78295.2,0.0,0.9929,0.0,1.23913]
[1776901298511,80.31,78293.33,0.0,0.99289,0.0,1.24023]
[1776901298834,80.31,78293.33,0.0,0.99289,0.0,1.24023]
[1776901298948,80.31,78293.33,0.0,0.99289,0.0,1.24023]
[1776901300357,80.31,78289.4,0.0,0.99287,0.0,1.24254]
[1776901301913,80.31,78287.06,0.0,0.99286,0.0,1.24391]
[1776901301940,80.31,78287.06,0.0,0.99286,0.0,1.24391]
[1776901302119,80.31,78287.06,0.0,0.99286,0.0,1.24391]
[1776901302197,80.31,78287.06,0.0,0.99286,0.0,1.24391]
[1776901302370,80.31,78285.56,0.0,0.99286,0.0,1.2448]
[1776901307406,80.31,78285.54,0.0,0.99286,0.0,1.24481]
[1776901312441,80.31,78286.24,0.0,0.99286,0.0,1.2444]
[1776901314268,80.31,78286.46,0.0,0.99286,0.0,1.24427]
[1776901314440,80.31,78286.46,0.0,0.99286,0.0,1.24427]
[1776901314559,80.31,78286.46,0.0,0.99286,0.0,1.24427]
[1776901314541,80.31,78286.46,0.0,0.99286,0.0,1.24427]
[1776901314694,80.31,78286.46,0.0,0.99286,0.0,1.24427]
[1776901318710,80.31,78284.43,0.0,0.99285,0.0,1.24546]
[1776901318940,80.31,78284.43,0.0,0.99285,0.0,1.24546]
[1776901320134,80.31,78283.91,0.0,0.99285,0.0,1.24577]
[1776901320191,80.31,78283.91,0.0,0.99285,0.0,1.24577]
[1776901320497,80.31,78282.87,0.0,0.99285,0.0,1.24638]
[1776901321504,80.31,78279.37,0.0,0.99283,0.0,1.24845]
[1776901322517,80.31,78270.3,0.0,0.9928,0.0,1.25382]
[1776901323520,80.31,78260.68,0.0,0.99276,0.0,1.25953]
[1776901324528,80.31,78262.26,0.0,0.99277,0.0,1.25859]
[1776901325535,80.31,78266.57,0.0,0.99278,0.0,1.25603]
[1776901326542,80.31,78262.25,0.0,0.99276,0.0,1.25884]
[1776901327142,80.31,78262.25,0.0,0.99276,0.0,1.25884]
[1776901327199,80.31,78262.25,0.0,0.99276,0.0,1.25884]
[1776901327556,80.31,78262.25,0.0,0.99276,0.0,1.25884]
[1776901327549,80.32,78259.7,0.0,0.99275,0.0,1.2606]
[1776901327692,80.32,78259.7,0.0,0.99275,0.0,1.2606]
[1776901333590,80.33,78254.28,0.0,0.99272,0.0,1.26525]
[1776901335546,80.33,78254.93,0.0,0.99272,0.0,1.2651]
[1776901335605,80.34,78265.44,0.0,0.99276,0.0,1.25906]
[1776901335691,80.34,78265.44,0.0,0.99276,0.0,1.25906]
[1776901336150,80.34,78265.44,0.0,0.99276,0.0,1.25906]
[1776901336203,80.34,78265.44,0.0,0.99276,0.0,1.25906]
[1776901336612,80.34,78270.35,0.0,0.99278,0.0,1.25615]
[1776901337619,80.34,78271.74,0.0,0.99279,0.0,1.25532]
[1776901340508,80.34,78271.47,0.0,0.99278,0.0,1.25598]
[1776901340519,80.34,78271.47,0.0,0.99278,0.0,1.25598]
[1776901340640,80.34,78271.35,0.0,0.99278,0.0,1.25629]
[1776901340696,80.34,78271.35,0.0,0.99278,0.0,1.25629]
[1776901341647,80.35,78271.63,0.0,0.99278,0.0,1.25637]
[1776901346682,80.36,78270.53,0.0,0.99277,0.0,1.25825]
[1776901348485,80.36,78270.53,0.0,0.99277,0.0,1.25825]
[1776901348564,80.37,78270.47,0.0,0.99277,0.0,1.25877]
[1776901348694,80.37,78270.47,0.0,0.99277,0.0,1.25877]
[1776901348777,80.37,78270.47,0.0,0.99277,0.0,1.25877]
[1776901348948,80.37,78270.47,0.0,0.99277,0.0,1.25877]
[1776901349027,80.37,78269.9,0.0,0.99276,0.0,1.25935]
[1776901355503,80.38,78269.93,0.0,0.99276,0.0,1.25902]
[1776901355605,80.38,78269.76,0.0,0.99276,0.0,1.25961]
[1776901355703,80.38,78269.76,0.0,0.99276,0.0,1.25961]
[1776901355853,80.38,78269.76,0.0,0.99276,0.0,1.25961]
[1776901355938,80.38,78269.76,0.0,0.99276,0.0,1.25961]
[1776901355955,80.39,78269.93,0.0,0.99276,0.0,1.25974]
[1776901361699,80.4,78269.02,0.0,0.99275,0.0,1.26148]
[1776901361947,80.4,78269.02,0.0,0.99275,0.0,1.26148]
[1776901361986,80.4,78269.02,0.0,0.99275,0.0,1.26148]
[1776901362199,80.4,78269.02,0.0,0.99275,0.0,1.26148]
[1776901362228,80.4,78268.31,0.0,0.99274,0.0,1.26214]
[1776901365487,80.41,78270.2,0.0,0.99275,0.0,1.26149]
[1776901365691,80.41,78268.46,0.0,0.99274,0.0,1.26276]
[1776901371601,80.42,78265.95,0.0,0.99272,0.0,1.26541]
[1776901371691,80.42,78265.95,0.0,0.99272,0.0,1.26541]
[1776901372014,80.42,78264.15,0.0,0.99271,0.0,1.26649]
[1776901372207,80.42,78264.15,0.0,0.99271,0.0,1.26649]
[1776901372306,80.43,78260.67,0.0,0.9927,0.0,1.26902]
[1776901375557,80.43,78260.92,0.0,0.99269,0.0,1.26932]
[1776901375659,80.44,78260.97,0.0,0.99269,0.0,1.26951]
[1776901375828,80.44,78260.97,0.0,0.99269,0.0,1.26951]
[1776901375942,80.44,78260.97,0.0,0.99269,0.0,1.26951]
[1776901376040,80.44,78256.73,0.0,0.99268,0.0,1.27227]
[1776901380760,80.45,78258.73,0.0,0.99268,0.0,1.27194]
[1776901380941,80.45,78258.73,0.0,0.99268,0.0,1.27194]
[1776901381033,80.45,78258.73,0.0,0.99268,0.0,1.27194]
[1776901381194,80.45,78258.73,0.0,0.99268,0.0,1.27194]
[1776901381264,80.45,78262.16,0.0,0.99269,0.0,1.2701]
[1776901383882,80.45,78261.26,0.0,0.99268,0.0,1.27108]
[1776901383939,80.45,78261.26,0.0,0.99268,0.0,1.27108]
[1776901384380,80.45,78261.26,0.0,0.99268,0.0,1.27108]
[1776901384437,80.45,78261.26,0.0,0.99268,0.0,1.27108]
[1776901384481,80.46,78265.75,0.0,0.9927,0.0,1.26862]
[1776901384950,80.46,78269.18,0.0,0.99271,0.0,1.26679]
[1776901386965,80.46,78266.61,0.0,0.9927,0.0,1.26878]
[1776901389986,80.47,78271.03,0.0,0.99271,0.0,1.26681]
[1776901391035,80.47,78271.03,0.0,0.99271,0.0,1.26681]
[1776901391192,80.47,78271.03,0.0,0.99271,0.0,1.26681]
[1776901391291,80.47,78274.49,0.0,0.99272,0.0,1.26497]
[1776901397035,80.49,78273.63,0.0,0.99271,0.0,1.26685]
[1776901399371,80.49,78273.4,0.0,0.99271,0.0,1.26721]
[1776901399438,80.49,78273.4,0.0,0.99271,0.0,1.26721]
[1776901399472,80.49,78270.2,0.0,0.9927,0.0,1.26935]
[1776901399815,80.49,78270.2,0.0,0.9927,0.0,1.26935]
[1776901399940,80.49,78270.2,0.0,0.9927,0.0,1.26935]
[1776901400056,80.5,78266.54,0.0,0.99268,0.0,1.27176]
[1776901405363,80.51,78266.41,0.0,0.99267,0.0,1.2727]
[1776901405448,80.51,78266.41,0.0,0.99267,0.0,1.2727]
[1776901405465,80.51,78265.89,0.0,0.99267,0.0,1.27323]
[1776901410538,80.52,78266.07,0.0,0.99267,0.0,1.27397]
[1776901410700,80.52,78266.07,0.0,0.99267,0.0,1.27397]
[1776901413480,80.52,78265.8,0.0,0.99267,0.0,1.27349]
[1776901413696,80.52,78265.8,0.0,0.99267,0.0,1.27349]
[1776901414050,80.53,78266.78,0.0,0.99267,0.0,1.27311]
[1776901414190,80.53,78266.78,0.0,0.99267,0.0,1.27311]
[1776901414291,80.53,78274.58,0.0,0.9927,0.0,1.26866]
[1776901415161,80.53,78277.4,0.0,0.99271,0.0,1.2672]
[1776901417418,80.53,78278.24,0.0,0.99271,0.0,1.26692]
[1776901417439,80.53,78278.24,0.0,0.99271,0.0,1.26692]
[1776901423217,80.55,78284.27,0.0,0.99273,0.0,1.26489]
[1776901424028,80.55,78284.27,0.0,0.99273,0.0,1.26489]
[1776901424191,80.55,78284.27,0.0,0.99273,0.0,1.26489]
[1776901429259,80.57,78286.1,0.0,0.99272,0.0,1.26517]
[1776901431956,80.57,78286.16,0.0,0.99272,0.0,1.26559]
[1776901432193,80.57,78286.16,0.0,0.99272,0.0,1.26559]
[1776901433435,80.57,78286.17,0.0,0.99272,0.0,1.2658]
[1776901433536,80.58,78286.17,0.0,0.99272,0.0,1.26603]
[1776901435989,80.58,78286.93,0.0,0.99272,0.0,1.26603]
[1776901436203,80.58,78286.93,0.0,0.99272,0.0,1.26603]
[1776901441343,80.6,78288.61,0.0,0.99272,0.0,1.26637]
[1776901443914,80.6,78287.6,0.0,0.99271,0.0,1.26742]
[1776901443939,80.6,78287.6,0.0,0.99271,0.0,1.26742]
[1776901446174,80.6,78288.61,0.0,0.99271,0.0,1.26726]
[1776901446186,80.6,78288.61,0.0,0.99271,0.0,1.26726]
[1776901446377,80.61,78295.97,0.0,0.99274,0.0,1.2631]
[1776901448392,80.61,78301.94,0.0,0.99276,0.0,1.26001]
[1776901450286,80.61,78303.65,0.0,0.99276,0.0,1.25923]
[1776901450440,80.61,78303.65,0.0,0.99276,0.0,1.25923]
[1776901450522,80.62,78307.31,0.0,0.99278,0.0,1.2573]
[1776901453465,80.62,78307.32,0.0,0.99278,0.0,1.25753]
[1776901453692,80.62,78307.32,0.0,0.99278,0.0,1.25753]
[1776901453547,80.62,78307.78,0.0,0.99278,0.0,1.25726]
[1776901459695,80.62,78308.23,0.0,0.99278,0.0,1.25723]
[1776901459946,80.62,78308.78,0.0,0.99278,0.0,1.25691]
[1776901463669,80.62,78307.79,0.0,0.99278,0.0,1.2575]
[1776901463692,80.62,78307.79,0.0,0.99278,0.0,1.2575]
[1776901463766,80.62,78307.8,0.0,0.99278,0.0,1.25749]
[1776901465572,80.62,78306.69,0.0,0.99277,0.0,1.25815]
[1776901465694,80.62,78306.69,0.0,0.99277,0.0,1.25815]
[1776901470546,80.62,78302.26,0.0,0.99275,0.0,1.26077]
[1776901471212,80.62,78302.26,0.0,0.99275,0.0,1.26077]
[1776901471442,80.62,78302.26,0.0,0.99275,0.0,1.26077]
[1776901471553,80.62,78293.29,0.0,0.99273,0.0,1.26482]
[1776901472560,80.62,78283.53,0.0,0.99269,0.0,1.27064]
[1776901473567,80.63,78282.26,0.0,0.99268,0.0,1.27161]
[1776901475461,80.63,78282.56,0.0,0.99268,0.0,1.27164]
[1776901475693,80.63,78282.56,0.0,0.99268,0.0,1.27164]
[1776901475581,80.63,78282.77,0.0,0.99268,0.0,1.27173]
[1776901480616,80.64,78281.89,0.0,0.99267,0.0,1.27331]
[1776901481315,80.64,78281.89,0.0,0.99267,0.0,1.27331]
[1776901481438,80.64,78281.89,0.0,0.99267,0.0,1.27331]
[1776901486658,80.65,78282.02,0.0,0.99266,0.0,1.27447]
[1776901487518,80.65,78282.02,0.0,0.99266,0.0,1.27447]
[1776901487691,80.65,78282.02,0.0,0.99266,0.0,1.27447]
[1776901489106,80.66,78281.97,0.0,0.99266,0.0,1.27492]
[1776901489191,80.66,78281.97,0.0,0.99266,0.0,1.27492]
[1776901489679,80.66,78281.66,0.0,0.99266,0.0,1.27531]
[1776901494714,80.67,78282.08,0.0,0.99265,0.0,1.27608]
[1776901499749,80.68,78281.66,0.0,0.99264,0.0,1.27734]
[1776901501763,80.69,78270.57,0.0,0.99259,0.0,1.28441]
[1776901503777,80.69,78269.63,0.0,0.99259,0.0,1.28536]
[1776901505049,80.69,78270.09,0.0,0.99259,0.0,1.28527]
[1776901510826,80.71,78271.32,0.0,0.99259,0.0,1.28566]
[1776901511909,80.71,78271.32,0.0,0.99259,0.0,1.28566]
[1776901511937,80.71,78271.32,0.0,0.99259,0.0,1.28566]
[1776901512012,80.71,78270.76,0.0,0.99258,0.0,1.28637]
[1776901517875,80.72,78270.98,0.0,0.99258,0.0,1.28717]
[1776901519889,80.72,78276.42,0.0,0.9926,0.0,1.28426]
[1776901521558,80.72,78276.42,0.0,0.9926,0.0,1.28426]
[1776901521695,80.72,78276.42,0.0,0.9926,0.0,1.28426]
[1776901521761,80.73,78287.23,0.0,0.99264,0.0,1.27815]
[1776901522910,80.73,78280.42,0.0,0.99261,0.0,1.28244]
[1776901524712,80.73,78280.42,0.0,0.99261,0.0,1.28244]
[1776901524813,80.74,78281.04,0.0,0.99261,0.0,1.28246]
[1776901524940,80.74,78281.04,0.0,0.99261,0.0,1.28246]
[1776901526938,80.74,78284.77,0.0,0.99262,0.0,1.28081]
[1776901531973,80.75,78281.21,0.0,0.99261,0.0,1.28263]
[1776901535438,80.76,78283.23,0.0,0.99261,0.0,1.2818]
[1776901538113,80.76,78283.69,0.0,0.99261,0.0,1.28211]
[1776901538194,80.76,78283.69,0.0,0.99261,0.0,1.28211]
[1776901538214,80.77,78285.98,0.0,0.99262,0.0,1.28093]
[1776901540029,80.77,78290.43,0.0,0.99263,0.0,1.27866]
[1776901541101,80.77,78290.43,0.0,0.99263,0.0,1.27866]
[1776901541199,80.77,78290.43,0.0,0.99263,0.0,1.27866]
[1776901545934,80.78,78290.54,0.0,0.99263,0.0,1.27959]
[1776901546188,80.78,78290.54,0.0,0.99263,0.0,1.27959]
[1776901546192,80.78,78290.54,0.0,0.99263,0.0,1.27959]
[1776901546440,80.78,78290.54,0.0,0.99263,0.0,1.27959]
[1776901546499,80.78,78289.4,0.0,0.99262,0.0,1.28047]
[1776901547078,80.78,78297.62,0.0,0.99265,0.0,1.27574]
[1776901549092,80.79,78299.13,0.0,0.99266,0.0,1.27525]
[1776901551793,80.79,78299.43,0.0,0.99266,0.0,1.27528]
[1776901551948,80.79,78297.99,0.0,0.99265,0.0,1.27635]
[1776901552113,80.8,78299.49,0.0,0.99265,0.0,1.27565]
[1776901553082,80.8,78299.49,0.0,0.99265,0.0,1.27565]
[1776901553194,80.8,78299.49,0.0,0.99265,0.0,1.27565]
[1776901559163,80.81,78299.22,0.0,0.99264,0.0,1.27725]
[1776901561954,80.82,78302.1,0.0,0.99265,0.0,1.27593]
[1776901562198,80.82,78302.1,0.0,0.99265,0.0,1.27593]
[1776901562276,80.82,78302.1,0.0,0.99265,0.0,1.27593]
[1776901562443,80.82,78302.1,0.0,0.99265,0.0,1.27593]
[1776901562479,80.82,78300.11,0.0,0.99264,0.0,1.27732]
[1776901566212,80.83,78310.52,0.0,0.99268,0.0,1.27192]
[1776901567219,80.83,78316.06,0.0,0.9927,0.0,1.26883]
[1776901568050,80.83,78316.06,0.0,0.9927,0.0,1.26883]
[1776901568199,80.83,78316.06,0.0,0.9927,0.0,1.26883]
[1776901568286,80.83,78316.06,0.0,0.9927,0.0,1.26883]
[1776901568438,80.83,78316.06,0.0,0.9927,0.0,1.26883]
[1776901568538,80.83,78317.38,0.0,0.9927,0.0,1.26826]
[1776901571247,80.84,78322.1,0.0,0.99272,0.0,1.26611]
[1776901574436,80.84,78324.23,0.0,0.99272,0.0,1.26529]
[1776901574706,80.84,78324.23,0.0,0.99272,0.0,1.26529]
[1776901574826,80.84,78324.23,0.0,0.99272,0.0,1.26529]
[1776901574803,80.85,78324.89,0.0,0.99273,0.0,1.26512]
[1776901574941,80.85,78324.89,0.0,0.99273,0.0,1.26512]
[1776901578864,80.85,78323.54,0.0,0.99272,0.0,1.26658]
[1776901578940,80.86,78322.48,0.0,0.99271,0.0,1.26743]
[1776901579303,80.86,78321.93,0.0,0.99271,0.0,1.26797]
[1776901582390,80.86,78323.03,0.0,0.99271,0.0,1.26775]
[1776901582445,80.86,78323.03,0.0,0.99271,0.0,1.26775]
[1776901586531,80.87,78320.68,0.0,0.99269,0.0,1.27]
[1776901586695,80.87,78320.68,0.0,0.99269,0.0,1.27]
[1776901586721,80.87,78320.68,0.0,0.99269,0.0,1.27]
[1776901586773,80.87,78321.28,0.0,0.99269,0.0,1.26985]
[1776901586941,80.87,78321.28,0.0,0.99269,0.0,1.26985]
[1776901591447,80.88,78318.48,0.0,0.99268,0.0,1.27235]
[1776901591695,80.88,78318.48,0.0,0.99268,0.0,1.27235]
[1776901591736,80.89,78323.64,0.0,0.9927,0.0,1.2682]
[1776901591957,80.89,78323.64,0.0,0.9927,0.0,1.2682]
[1776901592190,80.89,78323.64,0.0,0.9927,0.0,1.2682]
[1776901595056,80.89,78326.22,0.0,0.99271,0.0,1.26731]
[1776901595191,80.89,78326.22,0.0,0.99271,0.0,1.26731]
[1776901595289,80.89,78326.22,0.0,0.99271,0.0,1.26731]
[1776901595440,80.89,78326.22,0.0,0.99271,0.0,1.26731]
[1776901595541,80.9,78327.34,0.0,0.99271,0.0,1.26685]
[1776901601457,80.91,78330.05,0.0,0.99272,0.0,1.26653]
[1776901606492,80.92,78331.53,0.0,0.99271,0.0,1.26671]
[1776901609175,80.93,78332.18,0.0,0.99271,0.0,1.26675]
[1776901609196,80.93,78332.18,0.0,0.99271,0.0,1.26675]
[1776901609599,80.93,78332.18,0.0,0.99271,0.0,1.26675]
[1776901609693,80.93,78332.18,0.0,0.99271,0.0,1.26675]
[1776901609698,80.93,78332.3,0.0,0.99271,0.0,1.26689]
[1776901615783,80.94,78331.43,0.0,0.9927,0.0,1.26846]
[1776901615937,80.94,78331.43,0.0,0.9927,0.0,1.26846]
[1776901615790,80.94,78331.44,0.0,0.9927,0.0,1.26867]
[1776901616186,80.94,78331.44,0.0,0.9927,0.0,1.26867]
[1776901616440,80.94,78331.44,0.0,0.9927,0.0,1.26867]
[1776901621597,80.96,78331.84,0.0,0.9927,0.0,1.26967]
[1776901622604,80.96,78322.18,0.0,0.99266,0.0,1.27562]
[1776901623485,80.96,78322.18,0.0,0.99266,0.0,1.27562]
[1776901623687,80.96,78322.18,0.0,0.99266,0.0,1.27562]
[1776901623788,80.96,78319.04,0.0,0.99264,0.0,1.27769]
[1776901624420,80.96,78319.04,0.0,0.99264,0.0,1.27769]
[1776901624439,80.96,78319.04,0.0,0.99264,0.0,1.27769]
[1776901625624,80.96,78322.16,0.0,0.99265,0.0,1.27622]
[1776901626631,80.97,78328.0,0.0,0.99267,0.0,1.27293]
[1776901627705,80.97,78328.0,0.0,0.99267,0.0,1.27293]
[1776901627802,80.97,78328.0,0.0,0.99267,0.0,1.27293]
[1776901627938,80.97,78328.0,0.0,0.99267,0.0,1.27293]
[1776901627806,80.97,78329.84,0.0,0.99268,0.0,1.27204]
[1776901628646,80.97,78330.49,0.0,0.99268,0.0,1.27185]
[1776901629653,80.97,78337.0,0.0,0.99271,0.0,1.26819]
[1776901632276,80.98,78336.5,0.0,0.9927,0.0,1.26891]
[1776901632441,80.98,78336.5,0.0,0.9927,0.0,1.26891]
[1776901632964,80.98,78334.84,0.0,0.99269,0.0,1.2701]
[1776901633202,80.98,78334.84,0.0,0.99269,0.0,1.2701]
[1776901636686,80.99,78334.95,0.0,0.99269,0.0,1.27065]
[1776901636946,80.99,78334.95,0.0,0.99269,0.0,1.27065]
[1776901637589,80.99,78334.17,0.0,0.99268,0.0,1.27132]
[1776901637694,80.99,78334.17,0.0,0.99268,0.0,1.27132]
[1776901637709,80.99,78334.95,0.0,0.99269,0.0,1.27106]
[1776901641292,81.0,78333.73,0.0,0.99268,0.0,1.27239]
[1776901641450,81.0,78333.73,0.0,0.99268,0.0,1.27239]
[1776901641737,81.0,78333.43,0.0,0.99268,0.0,1.27277]
[1776901643751,81.0,78336.48,0.0,0.99268,0.0,1.27136]
[1776901646599,81.01,78336.9,0.0,0.99269,0.0,1.27131]
[1776901646700,81.01,78336.9,0.0,0.99269,0.0,1.27131]
[1776901647332,81.01,78336.35,0.0,0.99268,0.0,1.27204]
[1776901647436,81.01,78336.35,0.0,0.99268,0.0,1.27204]
[1776901647779,81.01,78337.41,0.0,0.99268,0.0,1.27161]
[1776901648786,81.02,78333.98,0.0,0.99267,0.0,1.27385]
[1776901649692,81.02,78333.98,0.0,0.99267,0.0,1.27385]
[1776901649942,81.02,78333.98,0.0,0.99267,0.0,1.27385]
[1776901655924,81.03,78333.16,0.0,0.99266,0.0,1.27423]
[1776901655940,81.03,78333.16,0.0,0.99266,0.0,1.27423]
[1776901655967,81.03,78332.53,0.0,0.99266,0.0,1.2748]
[1776901656570,81.03,78332.53,0.0,0.99266,0.0,1.2748]
[1776901656692,81.03,78332.53,0.0,0.99266,0.0,1.2748]
[1776901661878,81.04,78333.94,0.0,0.99266,0.0,1.27514]
[1776901663893,81.05,78329.92,0.0,0.99264,0.0,1.27792]
[1776901665140,81.05,78327.66,0.0,0.99263,0.0,1.27946]
[1776901665194,81.05,78327.66,0.0,0.99263,0.0,1.27946]
[1776901665441,81.05,78327.66,0.0,0.99263,0.0,1.27946]
[1776901665692,81.05,78327.66,0.0,0.99263,0.0,1.27946]
[1776901665906,81.05,78327.47,0.0,0.99263,0.0,1.27976]
[1776901668933,81.06,78326.92,0.0,0.99262,0.0,1.28046]
[1776901668983,81.06,78327.58,0.0,0.99262,0.0,1.28025]
[1776901669192,81.06,78327.58,0.0,0.99262,0.0,1.28025]
[1776901669935,81.06,78328.13,0.0,0.99263,0.0,1.28011]
[1776901670249,81.06,78328.13,0.0,0.99263,0.0,1.28011]
[1776901670439,81.06,78328.13,0.0,0.99263,0.0,1.28011]
[1776901675618,81.07,78330.26,0.0,0.99263,0.0,1.27976]
[1776901675696,81.07,78330.26,0.0,0.99263,0.0,1.27976]
[1776901676767,81.07,78329.84,0.0,0.99262,0.0,1.2802]
[1776901676939,81.07,78329.84,0.0,0.99262,0.0,1.2802]
[1776901676984,81.07,78329.23,0.0,0.99262,0.0,1.28075]
[1776901680728,81.08,78328.6,0.0,0.99262,0.0,1.28149]
[1776901680940,81.08,78328.6,0.0,0.99262,0.0,1.28149]
[1776901681013,81.08,78325.53,0.0,0.9926,0.0,1.28369]
[1776901682020,81.08,78318.58,0.0,0.99257,0.0,1.28804]
[1776901683438,81.08,78318.58,0.0,0.99257,0.0,1.28804]
[1776901683692,81.08,78318.58,0.0,0.99257,0.0,1.28804]
[1776901683792,81.09,78316.38,0.0,0.99256,0.0,1.28971]
[1776901688328,81.09,78317.11,0.0,0.99256,0.0,1.28978]
[1776901688443,81.09,78317.11,0.0,0.99256,0.0,1.28978]
[1776901688541,81.1,78317.12,0.0,0.99256,0.0,1.29011]
[1776901690695,81.1,78317.42,0.0,0.99256,0.0,1.28993]
[1776901690944,81.1,78317.42,0.0,0.99256,0.0,1.28993]
[1776901692090,81.1,78316.27,0.0,0.99255,0.0,1.29112]
[1776901693097,81.1,78323.45,0.0,0.99258,0.0,1.28698]
[1776901694377,81.1,78323.45,0.0,0.99258,0.0,1.28698]
[1776901694440,81.1,78323.45,0.0,0.99258,0.0,1.28698]
[1776901694540,81.11,78318.55,0.0,0.99256,0.0,1.29026]
[1776901695808,81.11,78318.55,0.0,0.99256,0.0,1.29026]
[1776901695939,81.11,78318.55,0.0,0.99256,0.0,1.29026]
[1776901695851,81.11,78316.85,0.0,0.99255,0.0,1.29145]
[1776901696118,81.11,78318.42,0.0,0.99256,0.0,1.29067]
[1776901701153,81.12,78320.27,0.0,0.99256,0.0,1.2904]
[1776901702931,81.12,78320.27,0.0,0.99256,0.0,1.2904]
[1776901702943,81.12,78330.63,0.0,0.9926,0.0,1.28435]
[1776901703207,81.12,78330.63,0.0,0.9926,0.0,1.28435]
[1776901703295,81.12,78335.93,0.0,0.99262,0.0,1.28136]
[1776901706775,81.13,78335.55,0.0,0.99261,0.0,1.28196]
[1776901706877,81.13,78335.55,0.0,0.99261,0.0,1.28196]
[1776901706939,81.13,78335.55,0.0,0.99261,0.0,1.28196]
[1776901706978,81.13,78334.49,0.0,0.99261,0.0,1.28278]
[1776901708204,81.13,78336.83,0.0,0.99262,0.0,1.28174]
[1776901713096,81.14,78336.3,0.0,0.99262,0.0,1.2815]
[1776901713196,81.14,78336.3,0.0,0.99262,0.0,1.2815]
[1776901713255,81.14,78336.3,0.0,0.99262,0.0,1.2815]
[1776901713441,81.14,78336.3,0.0,0.99262,0.0,1.2815]
[1776901713539,81.14,78332.39,0.0,0.9926,0.0,1.28402]
[1776901719281,81.16,78330.99,0.0,0.99259,0.0,1.28592]
[1776901720699,81.16,78330.99,0.0,0.99259,0.0,1.28592]
[1776901720941,81.16,78330.99,0.0,0.99259,0.0,1.28592]
[1776901721016,81.16,78332.42,0.0,0.99259,0.0,1.28524]
[1776901721196,81.16,78332.42,0.0,0.99259,0.0,1.28524]
[1776901723309,81.16,78336.12,0.0,0.9926,0.0,1.28355]
[1776901726594,81.17,78335.76,0.0,0.9926,0.0,1.28412]
[1776901726694,81.17,78335.76,0.0,0.9926,0.0,1.28412]
[1776901726986,81.17,78335.76,0.0,0.9926,0.0,1.28412]
[1776901727013,81.17,78336.04,0.0,0.9926,0.0,1.28413]
[1776901727191,81.17,78336.04,0.0,0.9926,0.0,1.28413]
[1776901732372,81.18,78336.43,0.0,0.99259,0.0,1.28497]
[1776901734375,81.18,78335.5,0.0,0.99259,0.0,1.2857]
[1776901734436,81.18,78335.5,0.0,0.99259,0.0,1.2857]
[1776901734526,81.18,78335.5,0.0,0.99259,0.0,1.2857]
[1776901734696,81.18,78335.5,0.0,0.99259,0.0,1.2857]
[1776901734754,81.19,78335.61,0.0,0.99259,0.0,1.28581]
[1776901740428,81.2,78338.73,0.0,0.99259,0.0,1.28499]
[1776901745463,81.21,78337.45,0.0,0.99258,0.0,1.28662]
[1776901747150,81.21,78336.03,0.0,0.99258,0.0,1.28765]
[1776901747195,81.21,78336.03,0.0,0.99258,0.0,1.28765]
[1776901747444,81.21,78336.03,0.0,0.99258,0.0,1.28765]
[1776901747476,81.21,78336.03,0.0,0.99258,0.0,1.28765]
[1776901747700,81.21,78336.03,0.0,0.99258,0.0,1.28765]
[1776901747762,81.21,78336.08,0.0,0.99257,0.0,1.28779]
[1776901750556,81.21,78336.08,0.0,0.99257,0.0,1.28779]
[1776901750687,81.21,78336.08,0.0,0.99257,0.0,1.28779]
[1776901750720,81.22,78331.39,0.0,0.99255,0.0,1.29111]
[1776901751458,81.22,78331.39,0.0,0.99255,0.0,1.29111]
[1776901751600,81.22,78331.39,0.0,0.99255,0.0,1.29111]
[1776901751608,81.22,78329.27,0.0,0.99254,0.0,1.29255]
[1776901752512,81.22,78311.79,0.0,0.99247,0.0,1.30325]
[1776901753519,81.22,78309.32,0.0,0.99246,0.0,1.30489]
[1776901756541,81.23,78303.09,0.0,0.99243,0.0,1.30909]
[1776901757224,81.23,78303.09,0.0,0.99243,0.0,1.30909]
[1776901757440,81.23,78303.09,0.0,0.99243,0.0,1.30909]
[1776901757789,81.23,78303.09,0.0,0.99243,0.0,1.30909]
[1776901757935,81.23,78303.09,0.0,0.99243,0.0,1.30909]
[1776901758027,81.23,78301.73,0.0,0.99243,0.0,1.31005]
[1776901761576,81.23,78303.77,0.0,0.99243,0.0,1.30932]
[1776901762583,81.23,78311.11,0.0,0.99246,0.0,1.305]
[1776901763590,81.23,78313.09,0.0,0.99247,0.0,1.30394]
[1776901764175,81.23,78313.09,0.0,0.99247,0.0,1.30394]
[1776901764190,81.23,78313.09,0.0,0.99247,0.0,1.30394]
[1776901767868,81.24,78313.68,0.0,0.99247,0.0,1.30401]
[1776901767940,81.24,78313.68,0.0,0.99247,0.0,1.30401]
[1776901771599,81.25,78313.13,0.0,0.99246,0.0,1.3049]
[1776901771692,81.25,78313.13,0.0,0.99246,0.0,1.3049]
[1776901773439,81.25,78311.25,0.0,0.99246,0.0,1.30501]
[1776901773660,81.25,78310.82,0.0,0.99246,0.0,1.30541]
[1776901775965,81.25,78310.82,0.0,0.99246,0.0,1.30541]
[1776901776041,81.25,78301.97,0.0,0.99242,0.0,1.31106]
[1776901776199,81.25,78301.97,0.0,0.99242,0.0,1.31106]
[1776901781717,81.26,78299.85,0.0,0.9924,0.0,1.3131]
[1776901782975,81.26,78299.85,0.0,0.9924,0.0,1.3131]
[1776901783191,81.26,78299.89,0.0,0.9924,0.0,1.3132]
[1776901789923,81.27,78303.92,0.0,0.99242,0.0,1.31139]
[1776901789939,81.27,78303.92,0.0,0.99242,0.0,1.31139]
[1776901790083,81.27,78308.62,0.0,0.99243,0.0,1.30879]
[1776901791353,81.27,78308.78,0.0,0.99243,0.0,1.30882]
[1776901791447,81.27,78308.78,0.0,0.99243,0.0,1.30882]
[1776901791786,81.28,78308.11,0.0,0.99243,0.0,1.30936]
[1776901796821,81.28,78306.55,0.0,0.99242,0.0,1.31097]
[1776901800346,81.29,78306.46,0.0,0.99242,0.0,1.31142]
[1776901800437,81.29,78306.46,0.0,0.99242,0.0,1.31142]
[1776901803048,81.29,78305.37,0.0,0.99241,0.0,1.31234]
[1776901803191,81.29,78304.31,0.0,0.9924,0.0,1.31311]
[1776901803870,81.29,78304.61,0.0,0.9924,0.0,1.31305]
[1776901807401,81.3,78304.01,0.0,0.9924,0.0,1.3138]
[1776901807442,81.3,78304.01,0.0,0.9924,0.0,1.3138]
[1776901812828,81.3,78307.21,0.0,0.99241,0.0,1.31248]
[1776901813184,81.3,78307.41,0.0,0.99241,0.0,1.31249]
[1776901813436,81.3,78307.41,0.0,0.99241,0.0,1.31249]
[1776901813940,81.31,78306.72,0.0,0.9924,0.0,1.31303]
[1776901818975,81.31,78306.67,0.0,0.9924,0.0,1.3137]
[1776901824011,81.32,78307.0,0.0,0.9924,0.0,1.31412]
[1776901826025,81.32,78318.91,0.0,0.99244,0.0,1.30714]
[1776901827032,81.32,78321.51,0.0,0.99245,0.0,1.3057]
[1776901831062,81.33,78325.96,0.0,0.99248,0.0,1.30227]
[1776901836097,81.34,78326.79,0.0,0.99247,0.0,1.30249]
[1776901841132,81.35,78320.21,0.0,0.99244,0.0,1.30719]
[1776901843147,81.35,78316.61,0.0,0.99243,0.0,1.30964]
[1776901848181,81.36,78315.99,0.0,0.99242,0.0,1.31067]
[1776901853216,81.36,78319.48,0.0,0.99243,0.0,1.30919]
[1776901854223,81.36,78323.02,0.0,0.99244,0.0,1.30717]
[1776901859268,81.37,78318.7,0.0,0.99242,0.0,1.31046]
[1776901864303,81.38,78320.59,0.0,0.99243,0.0,1.30996]
[1776901870350,81.39,78321.03,0.0,0.99242,0.0,1.31047]
[1776901873371,81.39,78313.73,0.0,0.99239,0.0,1.31529]
[1776901874378,81.39,78310.12,0.0,0.99237,0.0,1.31762]
[1776901875384,81.39,78306.61,0.0,0.99236,0.0,1.31988]
[1776901876392,81.4,78302.06,0.0,0.99234,0.0,1.32289]
[1776901881427,81.4,78302.96,0.0,0.99234,0.0,1.32287]
[1776901885455,81.41,78307.49,0.0,0.99235,0.0,1.32053]
[1776901886461,81.41,78310.61,0.0,0.99237,0.0,1.31873]
[1776901891497,81.41,78310.79,0.0,0.99237,0.0,1.31788]
[1776901896532,81.42,78310.76,0.0,0.99237,0.0,1.31847]
[1776901901567,81.43,78311.19,0.0,0.99236,0.0,1.31878]
[1776901907609,81.43,78311.67,0.0,0.99236,0.0,1.31916]
[1776901912644,81.44,78308.56,0.0,0.99235,0.0,1.32161]
[1776901913651,81.44,78301.46,0.0,0.99232,0.0,1.32606]
[1776901914658,81.44,78289.93,0.0,0.99227,0.0,1.33323]
[1776901915665,81.44,78288.47,0.0,0.99226,0.0,1.33422]
[1776901920700,81.45,78288.42,0.0,0.99226,0.0,1.33467]
[1776901925735,81.45,78283.05,0.0,0.99223,0.0,1.3384]
[1776901926742,81.45,78279.76,0.0,0.99222,0.0,1.34051]
[1776901928756,81.45,78268.22,0.0,0.99217,0.0,1.3478]
[1776901929763,81.45,78263.84,0.0,0.99215,0.0,1.35058]
[1776901931777,81.45,78269.13,0.0,0.99217,0.0,1.34741]
[1776901933791,81.46,78262.99,0.0,0.99214,0.0,1.35135]
[1776901936291,81.46,78262.98,0.0,0.99214,0.0,1.35146]
[1776901937439,81.46,78261.95,0.0,0.99214,0.0,1.35216]
[1776901939538,81.46,78264.48,0.0,0.99215,0.0,1.35069]
[1776901939688,81.46,78264.48,0.0,0.99215,0.0,1.35069]
[1776901939832,81.46,78262.93,0.0,0.99214,0.0,1.35171]
[1776901944043,81.46,78263.29,0.0,0.99214,0.0,1.35164]
[1776901944190,81.46,78263.29,0.0,0.99214,0.0,1.35164]
[1776901949903,81.47,78262.87,0.0,0.99214,0.0,1.35227]
[1776901952923,81.47,78260.91,0.0,0.99214,0.0,1.35231]
[1776901954156,81.47,78260.91,0.0,0.99214,0.0,1.35231]
[1776901954191,81.47,78260.91,0.0,0.99214,0.0,1.35231]
[1776901954247,81.47,78259.72,0.0,0.99213,0.0,1.3531]
[1776901954351,81.47,78259.72,0.0,0.99213,0.0,1.3531]
[1776901954443,81.47,78259.72,0.0,0.99213,0.0,1.3531]
[1776901956952,81.47,78243.98,0.0,0.99206,0.0,1.36308]
[1776901957960,81.47,78238.72,0.0,0.99204,0.0,1.36641]
[1776901958967,81.47,78232.84,0.0,0.99202,0.0,1.37014]
[1776901961987,81.47,78228.6,0.0,0.992,0.0,1.37286]
[1776901965012,81.47,78236.92,0.0,0.99203,0.0,1.36767]
[1776901967026,81.47,78240.17,0.0,0.99205,0.0,1.36568]
[1776901968574,81.47,78241.16,0.0,0.99205,0.0,1.36509]
[1776901968691,81.47,78241.16,0.0,0.99205,0.0,1.36509]
[1776901968819,81.47,78241.16,0.0,0.99205,0.0,1.36509]
[1776901968935,81.47,78241.16,0.0,0.99205,0.0,1.36509]
[1776901969040,81.47,78241.43,0.0,0.99205,0.0,1.36495]
[1776901974075,81.47,78245.88,0.0,0.99207,0.0,1.36232]
[1776901975082,81.47,78255.14,0.0,0.99211,0.0,1.35656]
[1776901976089,81.47,78256.74,0.0,0.99211,0.0,1.35561]
[1776901979716,81.48,78259.31,0.0,0.99212,0.0,1.35416]
[1776901979937,81.48,78259.31,0.0,0.99212,0.0,1.35416]
[1776901980117,81.48,78266.0,0.0,0.99215,0.0,1.35004]
[1776901981124,81.48,78270.28,0.0,0.99217,0.0,1.34745]
[1776901983828,81.48,78270.36,0.0,0.99217,0.0,1.34752]
[1776901983938,81.48,78270.36,0.0,0.99217,0.0,1.34752]
[1776901987711,81.48,78269.92,0.0,0.99217,0.0,1.34804]
[1776901987776,81.48,78269.92,0.0,0.99217,0.0,1.34804]
[1776901987938,81.48,78269.92,0.0,0.99217,0.0,1.34804]
[1776901988172,81.48,78269.28,0.0,0.99216,0.0,1.3485]
[1776901993208,81.48,78267.77,0.0,0.99215,0.0,1.34973]
[1776901993939,81.48,78267.77,0.0,0.99215,0.0,1.34973]
[1776901994048,81.48,78267.77,0.0,0.99215,0.0,1.34973]
[1776901994190,81.48,78267.77,0.0,0.99215,0.0,1.34973]
[1776901994215,81.49,78268.89,0.0,0.99216,0.0,1.3491]
[1776901998243,81.49,78261.57,0.0,0.99213,0.0,1.35388]
[1776901999110,81.49,78261.57,0.0,0.99213,0.0,1.35388]
[1776901999186,81.49,78261.57,0.0,0.99213,0.0,1.35388]
[1776901999200,81.49,78261.57,0.0,0.99213,0.0,1.35388]
[1776901999250,81.49,78261.73,0.0,0.99213,0.0,1.35383]
[1776901999442,81.49,78261.73,0.0,0.99213,0.0,1.35383]
[1776902002625,81.49,78262.15,0.0,0.99213,0.0,1.35371]
[1776902002688,81.49,78262.15,0.0,0.99213,0.0,1.35371]
[1776902002731,81.49,78262.15,0.0,0.99213,0.0,1.35371]
[1776902002940,81.49,78262.15,0.0,0.99213,0.0,1.35371]
[1776902003278,81.49,78252.93,0.0,0.99209,0.0,1.35952]
[1776902004284,81.49,78250.97,0.0,0.99208,0.0,1.36078]
[1776902005925,81.49,78250.29,0.0,0.99208,0.0,1.36124]
[1776902005941,81.49,78250.29,0.0,0.99208,0.0,1.36124]
[1776902006299,81.49,78251.64,0.0,0.99208,0.0,1.36043]
[1776902007026,81.49,78251.64,0.0,0.99208,0.0,1.36043]
[1776902007197,81.49,78251.64,0.0,0.99208,0.0,1.36043]
[1776902010327,81.49,78245.22,0.0,0.99205,0.0,1.36459]
[1776902012600,81.49,78245.15,0.0,0.99206,0.0,1.36335]
[1776902012691,81.49,78245.15,0.0,0.99206,0.0,1.36335]
[1776902012712,81.49,78245.15,0.0,0.99206,0.0,1.36335]
[1776902012944,81.49,78245.15,0.0,0.99206,0.0,1.36335]
[1776902013348,81.49,78246.36,0.0,0.99207,0.0,1.36263]
[1776902018383,81.5,78244.79,0.0,0.99206,0.0,1.36379]
[1776902022178,81.5,78245.22,0.0,0.99206,0.0,1.36359]
[1776902022229,81.5,78245.22,0.0,0.99206,0.0,1.36359]
[1776902022300,81.5,78245.79,0.0,0.99206,0.0,1.3633]
[1776902022441,81.5,78245.79,0.0,0.99206,0.0,1.3633]
[1776902025433,81.5,78259.12,0.0,0.99212,0.0,1.35507]
[1776902026851,81.5,78259.12,0.0,0.99212,0.0,1.35507]
[1776902026941,81.5,78259.12,0.0,0.99212,0.0,1.35507]
[1776902027035,81.5,78259.12,0.0,0.99212,0.0,1.35507]
[1776902027197,81.5,78259.12,0.0,0.99212,0.0,1.35507]
[1776902027230,81.5,78264.85,0.0,0.99214,0.0,1.35159]
[1776902030931,81.5,78266.35,0.0,0.99215,0.0,1.35078]
[1776902031023,81.5,78266.35,0.0,0.99215,0.0,1.35078]
[1776902031193,81.5,78266.35,0.0,0.99215,0.0,1.35078]
[1776902031293,81.5,78268.23,0.0,0.99215,0.0,1.34972]
[1776902036208,81.5,78269.21,0.0,0.99216,0.0,1.3493]
[1776902036313,81.5,78269.21,0.0,0.99216,0.0,1.3493]
[1776902036252,81.51,78269.93,0.0,0.99216,0.0,1.34897]
[1776902036439,81.51,78269.93,0.0,0.99216,0.0,1.34897]
[1776902038529,81.51,78281.38,0.0,0.99221,0.0,1.34199]
[1776902039838,81.51,78281.38,0.0,0.99221,0.0,1.34199]
[1776902039943,81.51,78281.38,0.0,0.99221,0.0,1.34199]
[1776902039976,81.51,78281.38,0.0,0.99221,0.0,1.34199]
[1776902040211,81.51,78281.38,0.0,0.99221,0.0,1.34199]
[1776902040257,81.51,78283.13,0.0,0.99221,0.0,1.34104]
[1776902040543,81.51,78273.54,0.0,0.99217,0.0,1.34698]
[1776902041551,81.51,78263.68,0.0,0.99213,0.0,1.35325]
[1776902043032,81.51,78263.68,0.0,0.99213,0.0,1.35325]
[1776902043043,81.51,78263.68,0.0,0.99213,0.0,1.35325]
[1776902043204,81.51,78263.68,0.0,0.99213,0.0,1.35325]
[1776902043263,81.51,78260.65,0.0,0.99212,0.0,1.35519]
[1776902047793,81.51,78259.41,0.0,0.99211,0.0,1.35615]
[1776902047838,81.51,78259.41,0.0,0.99211,0.0,1.35615]
[1776902047942,81.51,78259.41,0.0,0.99211,0.0,1.35615]
[1776902048010,81.51,78259.2,0.0,0.99211,0.0,1.35632]
[1776902053637,81.52,78259.36,0.0,0.99211,0.0,1.3565]
[1776902057742,81.52,78259.65,0.0,0.99211,0.0,1.35645]
[1776902057943,81.52,78259.65,0.0,0.99211,0.0,1.35645]
[1776902060855,81.52,78260.09,0.0,0.99211,0.0,1.35627]
[1776902060938,81.52,78260.09,0.0,0.99211,0.0,1.35627]
[1776902061304,81.52,78260.09,0.0,0.99211,0.0,1.35627]
[1776902060956,81.52,78259.04,0.0,0.9921,0.0,1.35702]
[1776902061439,81.52,78259.04,0.0,0.9921,0.0,1.35702]
[1776902066860,81.52,78258.67,0.0,0.9921,0.0,1.35747]
[1776902066934,81.52,78258.67,0.0,0.9921,0.0,1.35747]
[1776902066944,81.52,78258.67,0.0,0.9921,0.0,1.35747]
[1776902067194,81.52,78258.67,0.0,0.9921,0.0,1.35747]
[1776902067204,81.52,78259.02,0.0,0.9921,0.0,1.35729]
[1776902069750,81.52,78255.47,0.0,0.99209,0.0,1.35964]
[1776902070896,81.52,78255.47,0.0,0.99209,0.0,1.35964]
[1776902070947,81.52,78255.47,0.0,0.99209,0.0,1.35964]
[1776902071001,81.52,78255.47,0.0,0.99209,0.0,1.35964]
[1776902071200,81.52,78255.47,0.0,0.99209,0.0,1.35964]
[1776902071255,81.52,78247.95,0.0,0.99206,0.0,1.36304]
[1776902076798,81.53,78246.12,0.0,0.99205,0.0,1.36438]
[1776902077603,81.53,78246.12,0.0,0.99205,0.0,1.36438]
[1776902077695,81.53,78246.12,0.0,0.99205,0.0,1.36438]
[1776902077711,81.53,78246.12,0.0,0.99205,0.0,1.36438]
[1776902077941,81.53,78246.12,0.0,0.99205,0.0,1.36438]
[1776902078012,81.53,78246.1,0.0,0.99205,0.0,1.36443]
[1776902082243,81.53,78247.87,0.0,0.99206,0.0,1.36342]
[1776902082275,81.53,78242.36,0.0,0.99204,0.0,1.36692]
[1776902082439,81.53,78242.36,0.0,0.99204,0.0,1.36692]
[1776902082468,81.53,78242.36,0.0,0.99204,0.0,1.36692]
[1776902082696,81.53,78242.36,0.0,0.99204,0.0,1.36692]
[1776902087876,81.53,78240.16,0.0,0.99202,0.0,1.36846]
[1776902091410,81.53,78238.85,0.0,0.99202,0.0,1.36934]
[1776902091444,81.53,78240.14,0.0,0.99202,0.0,1.36856]
[1776902091475,81.53,78240.14,0.0,0.99202,0.0,1.36856]
[1776902091692,81.53,78240.14,0.0,0.99202,0.0,1.36856]
[1776902091905,81.53,78239.3,0.0,0.99202,0.0,1.36912]
[1776902096651,81.53,78236.76,0.0,0.99201,0.0,1.37083]
[1776902096694,81.53,78236.76,0.0,0.99201,0.0,1.37083]
[1776902096777,81.53,78236.76,0.0,0.99201,0.0,1.37083]
[1776902096942,81.53,78236.76,0.0,0.99201,0.0,1.37083]
[1776902097044,81.53,78235.42,0.0,0.992,0.0,1.3717]
[1776902102224,81.53,78233.44,0.0,0.99199,0.0,1.37305]
[1776902102326,81.53,78233.44,0.0,0.99199,0.0,1.37305]
[1776902102428,81.53,78228.38,0.0,0.99197,0.0,1.37627]
[1776902102443,81.53,78228.38,0.0,0.99197,0.0,1.37627]
[1776902102995,81.53,78226.61,0.0,0.99196,0.0,1.3774]
[1776902107911,81.53,78226.18,0.0,0.99196,0.0,1.37772]
[1776902107938,81.53,78226.18,0.0,0.99196,0.0,1.37772]
[1776902108031,81.53,78226.18,0.0,0.99196,0.0,1.37772]
[1776902108198,81.53,78226.18,0.0,0.99196,0.0,1.37772]
[1776902108296,81.53,78225.88,0.0,0.99196,0.0,1.37792]
[1776902112613,81.53,78227.46,0.0,0.99197,0.0,1.37695]
[1776902112698,81.53,78227.46,0.0,0.99197,0.0,1.37695]
[1776902113748,81.53,78226.2,0.0,0.99196,0.0,1.37776]
[1776902113937,81.53,78226.2,0.0,0.99196,0.0,1.37776]
[1776902114067,81.53,78226.88,0.0,0.99196,0.0,1.37734]
[1776902118286,81.53,78226.84,0.0,0.99196,0.0,1.37739]
[1776902118444,81.53,78226.84,0.0,0.99196,0.0,1.37739]
[1776902120117,81.53,78232.78,0.0,0.99199,0.0,1.37367]
[1776902121124,81.53,78236.79,0.0,0.99201,0.0,1.37116]
[1776902121919,81.53,78236.79,0.0,0.99201,0.0,1.37116]
[1776902121930,81.53,78236.79,0.0,0.99201,0.0,1.37116]
[1776902121937,81.53,78236.79,0.0,0.99201,0.0,1.37116]
[1776902122192,81.53,78236.79,0.0,0.99201,0.0,1.37116]
[1776902122293,81.54,78235.9,0.0,0.992,0.0,1.37174]
[1776902126158,81.54,78244.66,0.0,0.99204,0.0,1.36631]
[1776902127166,81.54,78251.8,0.0,0.99207,0.0,1.36186]
[1776902128173,81.54,78255.49,0.0,0.99209,0.0,1.35959]
[1776902129180,81.54,78258.62,0.0,0.9921,0.0,1.35768]
[1776902129856,81.54,78258.62,0.0,0.9921,0.0,1.35768]
[1776902129937,81.54,78258.62,0.0,0.9921,0.0,1.35768]
[1776902130203,81.54,78258.62,0.0,0.9921,0.0,1.35768]
[1776902130301,81.54,78259.12,0.0,0.9921,0.0,1.35741]
[1776902138242,81.54,78259.24,0.0,0.99211,0.0,1.35636]
[1776902142967,81.54,78260.24,0.0,0.99211,0.0,1.35588]
[1776902143084,81.54,78260.24,0.0,0.99211,0.0,1.35588]
[1776902143196,81.54,78260.24,0.0,0.99211,0.0,1.35588]
[1776902143278,81.54,78261.48,0.0,0.99211,0.0,1.3552]
[1776902148312,81.55,78261.04,0.0,0.99211,0.0,1.35571]
[1776902151477,81.55,78261.21,0.0,0.99211,0.0,1.35565]
[1776902151334,81.55,78263.95,0.0,0.99212,0.0,1.35403]
[1776902151678,81.55,78263.95,0.0,0.99212,0.0,1.35403]
[1776902151694,81.55,78263.95,0.0,0.99212,0.0,1.35403]
[1776902152341,81.55,78265.02,0.0,0.99213,0.0,1.35341]
[1776902154355,81.55,78268.2,0.0,0.99214,0.0,1.35153]
[1776902160397,81.55,78268.41,0.0,0.99214,0.0,1.35171]
[1776902162380,81.55,78267.16,0.0,0.99213,0.0,1.35254]
[1776902162437,81.55,78267.16,0.0,0.99213,0.0,1.35254]
[1776902162481,81.55,78265.74,0.0,0.99213,0.0,1.35347]
[1776902162516,81.55,78265.74,0.0,0.99213,0.0,1.35347]
[1776902162700,81.55,78265.74,0.0,0.99213,0.0,1.35347]
[1776902168453,81.56,78266.3,0.0,0.99213,0.0,1.35341]
[1776902169372,81.56,78266.3,0.0,0.99213,0.0,1.35341]
[1776902169438,81.56,78266.3,0.0,0.99213,0.0,1.35341]
[1776902169460,81.56,78266.29,0.0,0.99213,0.0,1.35346]
[1776902169691,81.56,78266.29,0.0,0.99213,0.0,1.35346]
[1776902175502,81.56,78265.67,0.0,0.99212,0.0,1.35412]
[1776902178453,81.56,78265.67,0.0,0.99212,0.0,1.35412]
[1776902178690,81.56,78266.38,0.0,0.99212,0.0,1.35376]
[1776902178759,81.56,78266.38,0.0,0.99212,0.0,1.35376]
[1776902178938,81.56,78266.38,0.0,0.99212,0.0,1.35376]
[1776902178983,81.56,78265.67,0.0,0.99212,0.0,1.35429]
[1776902188596,81.57,78265.7,0.0,0.99212,0.0,1.35467]
[1776902190343,81.57,78265.7,0.0,0.99212,0.0,1.35467]
[1776902190440,81.57,78265.7,0.0,0.99212,0.0,1.35467]
[1776902190494,81.57,78265.7,0.0,0.99212,0.0,1.35467]
[1776902190445,81.57,78265.7,0.0,0.99212,0.0,1.35476]
[1776902190692,81.57,78265.7,0.0,0.99212,0.0,1.35476]
[1776902191617,81.57,78247.18,0.0,0.99205,0.0,1.36503]
[1776902193436,81.57,78247.18,0.0,0.99205,0.0,1.36503]
[1776902193474,81.57,78237.15,0.0,0.992,0.0,1.3714]
[1776902194406,81.57,78237.15,0.0,0.992,0.0,1.3714]
[1776902194508,81.57,78236.72,0.0,0.992,0.0,1.37168]
[1776902195003,81.57,78236.72,0.0,0.992,0.0,1.37168]
[1776902195060,81.57,78237.0,0.0,0.992,0.0,1.37152]
[1776902195581,81.57,78237.0,0.0,0.992,0.0,1.37152]
[1776902200598,81.57,78238.63,0.0,0.99201,0.0,1.37055]
[1776902200691,81.57,78238.63,0.0,0.99201,0.0,1.37055]
[1776902200747,81.57,78241.34,0.0,0.99202,0.0,1.36887]
[1776902202694,81.57,78243.71,0.0,0.99203,0.0,1.36741]
[1776902204135,81.57,78243.71,0.0,0.99203,0.0,1.36741]
[1776902204939,81.57,78243.97,0.0,0.99203,0.0,1.36729]
[1776902205040,81.57,78247.19,0.0,0.99204,0.0,1.36529]
[1776902211409,81.57,78247.8,0.0,0.99205,0.0,1.36505]
[1776902216802,81.57,78247.47,0.0,0.99204,0.0,1.36547]
[1776902221838,81.58,78236.38,0.0,0.99199,0.0,1.3726]
[1776902223393,81.58,78229.63,0.0,0.99197,0.0,1.37688]
[1776902224352,81.58,78229.63,0.0,0.99197,0.0,1.37688]
[1776902224439,81.58,78229.63,0.0,0.99197,0.0,1.37688]
[1776902224538,81.58,78229.26,0.0,0.99196,0.0,1.37712]
[1776902229893,81.58,78226.52,0.0,0.99195,0.0,1.37891]
[1776902234929,81.58,78227.74,0.0,0.99196,0.0,1.37818]
[1776902238486,81.58,78227.26,0.0,0.99195,0.0,1.37849]
[1776902240941,81.58,78226.04,0.0,0.99195,0.0,1.37929]
[1776902242490,81.58,78226.53,0.0,0.99195,0.0,1.37898]
[1776902242496,81.58,78227.42,0.0,0.99195,0.0,1.37842]
[1776902242689,81.58,78227.42,0.0,0.99195,0.0,1.37842]
[1776902244910,81.58,78227.08,0.0,0.99195,0.0,1.37865]
[1776902244943,81.58,78227.08,0.0,0.99195,0.0,1.37865]
[1776902244999,81.58,78230.2,0.0,0.99197,0.0,1.37669]
[1776902250033,81.58,78230.92,0.0,0.99197,0.0,1.37628]
[1776902251015,81.58,78230.92,0.0,0.99197,0.0,1.37628]
[1776902251058,81.58,78230.92,0.0,0.99197,0.0,1.37628]
[1776902251187,81.58,78230.92,0.0,0.99197,0.0,1.37628]
[1776902251289,81.58,78228.65,0.0,0.99197,0.0,1.37636]
[1776902254062,81.58,78232.39,0.0,0.99198,0.0,1.37403]
[1776902259096,81.58,78231.86,0.0,0.99198,0.0,1.37443]
[1776902261040,81.58,78230.69,0.0,0.99198,0.0,1.37518]
[1776902261042,81.58,78230.69,0.0,0.99198,0.0,1.37518]
[1776902261198,81.58,78230.69,0.0,0.99198,0.0,1.37518]
[1776902261256,81.58,78227.57,0.0,0.99196,0.0,1.37716]
[1776902266484,81.58,78229.31,0.0,0.99197,0.0,1.37609]
[1776902266489,81.58,78229.31,0.0,0.99197,0.0,1.37609]
[1776902266586,81.58,78230.25,0.0,0.99197,0.0,1.3755]
[1776902266697,81.58,78230.25,0.0,0.99197,0.0,1.3755]
[1776902270174,81.58,78226.73,0.0,0.99196,0.0,1.37777]
[1776902273993,81.58,78226.48,0.0,0.99196,0.0,1.37795]
[1776902274197,81.58,78226.48,0.0,0.99196,0.0,1.37795]
[1776902274202,81.58,78227.08,0.0,0.99196,0.0,1.37758]
[1776902279237,81.58,78227.14,0.0,0.99196,0.0,1.37758]
[1776902282092,81.58,78229.75,0.0,0.99197,0.0,1.37595]
[1776902282134,81.58,78229.75,0.0,0.99197,0.0,1.37595]
[1776902282199,81.58,78229.75,0.0,0.99197,0.0,1.37595]
[1776902282259,81.58,78229.36,0.0,0.99197,0.0,1.37621]
[1776902284283,81.58,78219.45,0.0,0.99193,0.0,1.3825]
[1776902285198,81.58,78219.45,0.0,0.99193,0.0,1.3825]
[1776902285282,81.58,78196.96,0.0,0.99183,0.0,1.39682]
[1776902286289,81.58,78190.71,0.0,0.9918,0.0,1.4008]
[1776902288323,81.58,78191.2,0.0,0.9918,0.0,1.40045]
[1776902288347,81.58,78195.32,0.0,0.99182,0.0,1.39778]
[1776902289312,81.58,78199.32,0.0,0.99184,0.0,1.39519]
[1776902294347,81.58,78198.71,0.0,0.99184,0.0,1.39546]
[1776902297367,81.58,78207.44,0.0,0.99188,0.0,1.38982]
[1776902298374,81.58,78212.61,0.0,0.9919,0.0,1.38651]
[1776902303245,81.58,78213.17,0.0,0.9919,0.0,1.38612]
[1776902303437,81.58,78213.17,0.0,0.9919,0.0,1.38612]
[1776902303628,81.58,78213.17,0.0,0.9919,0.0,1.38612]
[1776902303692,81.58,78211.64,0.0,0.99189,0.0,1.38708]
[1776902304417,81.58,78212.07,0.0,0.9919,0.0,1.3868]
[1776902307437,81.58,78216.56,0.0,0.99192,0.0,1.38392]
[1776902309096,81.58,78219.37,0.0,0.99193,0.0,1.38213]
[1776902309197,81.58,78219.37,0.0,0.99193,0.0,1.38213]
[1776902312472,81.58,78228.53,0.0,0.99197,0.0,1.37498]
[1776902313711,81.58,78230.12,0.0,0.99198,0.0,1.37398]
[1776902313764,81.58,78230.12,0.0,0.99198,0.0,1.37398]
[1776902313938,81.58,78230.12,0.0,0.99198,0.0,1.37398]
[1776902314487,81.58,78230.01,0.0,0.99198,0.0,1.37407]
[1776902319522,81.58,78231.64,0.0,0.99199,0.0,1.3731]
[1776902320529,81.58,78225.13,0.0,0.99196,0.0,1.37722]
[1776902320796,81.58,78225.13,0.0,0.99196,0.0,1.37722]
[1776902320874,81.58,78225.13,0.0,0.99196,0.0,1.37722]
[1776902320942,81.58,78225.13,0.0,0.99196,0.0,1.37722]
[1776902321535,81.58,78224.02,0.0,0.99195,0.0,1.37793]
[1776902326571,81.58,78225.18,0.0,0.99196,0.0,1.37722]
[1776902327223,81.58,78225.18,0.0,0.99196,0.0,1.37722]
[1776902327234,81.58,78225.18,0.0,0.99196,0.0,1.37722]
[1776902327444,81.58,78225.18,0.0,0.99196,0.0,1.37722]
[1776902327578,81.58,78224.86,0.0,0.99196,0.0,1.37743]
[1776902330599,81.58,78228.66,0.0,0.99197,0.0,1.37505]
[1776902332209,81.58,78228.8,0.0,0.99198,0.0,1.37497]
[1776902332252,81.58,78228.8,0.0,0.99198,0.0,1.37497]
[1776902332440,81.58,78228.8,0.0,0.99198,0.0,1.37497]
[1776902332618,81.58,78228.04,0.0,0.99197,0.0,1.37546]
[1776902337654,81.58,78228.79,0.0,0.99197,0.0,1.37504]
[1776902341683,81.58,78221.15,0.0,0.99194,0.0,1.37991]
[1776902342939,81.58,78221.15,0.0,0.99194,0.0,1.37991]
[1776902343000,81.58,78221.15,0.0,0.99194,0.0,1.37991]
[1776902343198,81.58,78221.15,0.0,0.99194,0.0,1.37991]
[1776902343236,81.58,78217.11,0.0,0.99192,0.0,1.38247]
[1776902347420,81.58,78214.8,0.0,0.99191,0.0,1.38392]
[1776902347450,81.58,78214.8,0.0,0.99191,0.0,1.38392]
[1776902347534,81.58,78214.8,0.0,0.99191,0.0,1.38392]
[1776902347623,81.58,78214.03,0.0,0.99191,0.0,1.3844]
[1776902347694,81.58,78214.03,0.0,0.99191,0.0,1.3844]
[1776902352762,81.58,78204.08,0.0,0.99187,0.0,1.39071]
[1776902353727,81.58,78204.08,0.0,0.99187,0.0,1.39071]
[1776902353947,81.58,78204.08,0.0,0.99187,0.0,1.39071]
[1776902359795,81.58,78204.77,0.0,0.99187,0.0,1.39018]
[1776902359941,81.58,78204.77,0.0,0.99187,0.0,1.39018]
[1776902360039,81.58,78204.26,0.0,0.99187,0.0,1.39048]
[1776902364794,81.58,78203.71,0.0,0.99187,0.0,1.39078]
[1776902364861,81.58,78203.71,0.0,0.99187,0.0,1.39078]
[1776902364939,81.58,78203.71,0.0,0.99187,0.0,1.39078]
[1776902364960,81.58,78204.55,0.0,0.99187,0.0,1.39022]
[1776902368876,81.58,78207.4,0.0,0.99188,0.0,1.38836]
[1776902371288,81.58,78207.66,0.0,0.99188,0.0,1.38817]
[1776902371393,81.58,78207.66,0.0,0.99188,0.0,1.38817]
[1776902371442,81.58,78207.66,0.0,0.99188,0.0,1.38817]
[1776902371541,81.58,78208.59,0.0,0.9919,0.0,1.3862]
[1776902376932,81.58,78206.97,0.0,0.99189,0.0,1.38718]
[1776902378858,81.58,78207.91,0.0,0.99189,0.0,1.38658]
[1776902378937,81.58,78207.91,0.0,0.99189,0.0,1.38658]
[1776902379130,81.58,78207.91,0.0,0.99189,0.0,1.38658]
[1776902379191,81.58,78207.91,0.0,0.99189,0.0,1.38658]
[1776902379227,81.58,78207.9,0.0,0.99189,0.0,1.38658]
[1776902384988,81.58,78206.82,0.0,0.99189,0.0,1.38721]
[1776902386044,81.58,78206.82,0.0,0.99189,0.0,1.38721]
[1776902386192,81.58,78206.82,0.0,0.99189,0.0,1.38721]
[1776902391745,81.58,78208.7,0.0,0.9919,0.0,1.38597]
[1776902391845,81.58,78208.7,0.0,0.9919,0.0,1.38597]
[1776902391943,81.58,78208.7,0.0,0.9919,0.0,1.38597]
[1776902392037,81.58,78207.66,0.0,0.99189,0.0,1.38662]
[1776902395996,81.57,78206.39,0.0,0.99189,0.0,1.38741]
[1776902396145,81.57,78206.39,0.0,0.99189,0.0,1.38741]
[1776902396191,81.57,78206.39,0.0,0.99189,0.0,1.38741]
[1776902396291,81.57,78209.82,0.0,0.9919,0.0,1.38522]
[1776902398081,81.57,78206.96,0.0,0.99189,0.0,1.38702]
[1776902401117,81.57,78211.22,0.0,0.99191,0.0,1.38429]
[1776902402119,81.57,78219.86,0.0,0.99195,0.0,1.37881]
[1776902403126,81.57,78224.89,0.0,0.99197,0.0,1.37564]
[1776902405730,81.57,78224.4,0.0,0.99197,0.0,1.37596]
[1776902405144,81.57,78234.58,0.0,0.99201,0.0,1.36956]
[1776902405773,81.57,78234.58,0.0,0.99201,0.0,1.36956]
[1776902405939,81.57,78234.58,0.0,0.99201,0.0,1.36956]
[1776902406147,81.57,78237.05,0.0,0.99202,0.0,1.36803]
[1776902409168,81.58,78240.63,0.0,0.99204,0.0,1.36586]
[1776902410175,81.58,78248.18,0.0,0.99207,0.0,1.36116]
[1776902412439,81.58,78248.98,0.0,0.99207,0.0,1.3607]
[1776902412444,81.58,78253.95,0.0,0.99209,0.0,1.35763]
[1776902413196,81.58,78259.05,0.0,0.99211,0.0,1.3545]
[1776902415210,81.58,78261.79,0.0,0.99212,0.0,1.3529]
[1776902416217,81.58,78266.0,0.0,0.99214,0.0,1.35033]
[1776902419238,81.58,78270.73,0.0,0.99216,0.0,1.34757]
[1776902420272,81.58,78270.73,0.0,0.99216,0.0,1.34757]
[1776902420438,81.58,78270.73,0.0,0.99216,0.0,1.34757]
[1776902420508,81.58,78270.73,0.0,0.99216,0.0,1.34757]
[1776902420700,81.58,78270.73,0.0,0.99216,0.0,1.34757]
[1776902420709,81.58,78272.9,0.0,0.99217,0.0,1.34629]
[1776902421252,81.58,78280.74,0.0,0.9922,0.0,1.34151]
[1776902423266,81.58,78283.77,0.0,0.99221,0.0,1.33979]
[1776902425253,81.58,78284.89,0.0,0.99222,0.0,1.33917]
[1776902425445,81.58,78284.89,0.0,0.99222,0.0,1.33917]
[1776902425536,81.59,78285.33,0.0,0.99222,0.0,1.33898]
[1776902426777,81.59,78287.05,0.0,0.99223,0.0,1.338]
[1776902426943,81.59,78287.05,0.0,0.99223,0.0,1.338]
[1776902427294,81.59,78296.64,0.0,0.99226,0.0,1.33218]
[1776902428301,81.59,78303.69,0.0,0.99229,0.0,1.32794]
[1776902429309,81.59,78318.29,0.0,0.99235,0.0,1.31912]
[1776902430316,81.59,78325.59,0.0,0.99238,0.0,1.31479]
[1776902431324,81.59,78329.05,0.0,0.9924,0.0,1.3115]
[1776902432715,81.59,78329.05,0.0,0.9924,0.0,1.3115]
[1776902432733,81.59,78337.26,0.0,0.99244,0.0,1.30666]
[1776902433338,81.6,78349.84,0.0,0.99249,0.0,1.29921]
[1776902434345,81.6,78346.45,0.0,0.99247,0.0,1.3014]
[1776902436682,81.6,78344.15,0.0,0.99246,0.0,1.30294]
[1776902438373,81.6,78338.93,0.0,0.99244,0.0,1.30652]
[1776902439382,81.6,78325.95,0.0,0.99238,0.0,1.31452]
[1776902440412,81.61,78312.04,0.0,0.99232,0.0,1.32312]
[1776902441412,81.61,78313.15,0.0,0.99233,0.0,1.32254]
[1776902442419,81.61,78317.59,0.0,0.99235,0.0,1.31994]
[1776902443425,81.61,78322.13,0.0,0.99236,0.0,1.31729]
[1776902448461,81.62,78322.95,0.0,0.99236,0.0,1.31736]
[1776902449468,81.62,78326.8,0.0,0.99238,0.0,1.31514]
[1776902451482,81.62,78331.26,0.0,0.9924,0.0,1.31267]
[1776902452722,81.62,78331.26,0.0,0.9924,0.0,1.31267]
[1776902452796,81.62,78332.73,0.0,0.9924,0.0,1.3119]
[1776902452944,81.62,78332.73,0.0,0.9924,0.0,1.3119]
[1776902453090,81.62,78332.73,0.0,0.9924,0.0,1.3119]
[1776902453195,81.62,78332.73,0.0,0.9924,0.0,1.3119]
[1776902457524,81.63,78335.85,0.0,0.99241,0.0,1.31063]
[1776902458531,81.63,78331.13,0.0,0.99239,0.0,1.31362]
[1776902459539,81.63,78326.11,0.0,0.99237,0.0,1.31679]
[1776902459853,81.63,78326.11,0.0,0.99237,0.0,1.31679]
[1776902459937,81.63,78326.11,0.0,0.99237,0.0,1.31679]
[1776902460554,81.63,78320.55,0.0,0.99234,0.0,1.32029]
[1776902461557,81.63,78310.17,0.0,0.9923,0.0,1.32674]
[1776902462563,81.63,78306.05,0.0,0.99228,0.0,1.32936]
[1776902464576,81.64,78318.31,0.0,0.99233,0.0,1.32205]
[1776902465586,81.64,78323.13,0.0,0.99235,0.0,1.31921]
[1776902466594,81.64,78320.31,0.0,0.99234,0.0,1.32104]
[1776902467018,81.64,78320.31,0.0,0.99234,0.0,1.32104]
[1776902467203,81.64,78320.31,0.0,0.99234,0.0,1.32104]
[1776902467600,81.64,78315.14,0.0,0.99232,0.0,1.32431]
[1776902468609,81.64,78334.69,0.0,0.9924,0.0,1.31251]
[1776902469562,81.64,78334.69,0.0,0.9924,0.0,1.31251]
[1776902469614,81.64,78357.0,0.0,0.99249,0.0,1.29916]
[1776902470621,81.64,78363.31,0.0,0.99251,0.0,1.29552]
[1776902472159,81.64,78363.28,0.0,0.99251,0.0,1.29569]
[1776902472641,81.65,78358.94,0.0,0.99249,0.0,1.29845]
[1776902473648,81.65,78352.95,0.0,0.99247,0.0,1.3022]
[1776902475662,81.65,78361.1,0.0,0.9925,0.0,1.29759]
[1776902477675,81.65,78358.52,0.0,0.99249,0.0,1.29943]
[1776902478683,81.66,78353.96,0.0,0.99247,0.0,1.30232]
[1776902481287,81.66,78352.31,0.0,0.99246,0.0,1.3036]
[1776902481443,81.66,78352.31,0.0,0.99246,0.0,1.3036]
[1776902481656,81.66,78352.31,0.0,0.99246,0.0,1.3036]
[1776902481698,81.66,78352.31,0.0,0.99246,0.0,1.3036]
[1776902481704,81.66,78351.81,0.0,0.99245,0.0,1.30404]
[1776902483719,81.66,78360.52,0.0,0.99249,0.0,1.29907]
[1776902484729,81.67,78364.85,0.0,0.9925,0.0,1.29661]
[1776902486080,81.67,78367.1,0.0,0.99251,0.0,1.29541]
[1776902486196,81.67,78367.1,0.0,0.99251,0.0,1.29541]
[1776902487002,81.67,78365.62,0.0,0.99251,0.0,1.29645]
[1776902487198,81.67,78365.62,0.0,0.99251,0.0,1.29645]
[1776902487750,81.67,78363.34,0.0,0.9925,0.0,1.29797]
[1776902488754,81.67,78359.4,0.0,0.99248,0.0,1.30049]
[1776902490205,81.67,78358.64,0.0,0.99247,0.0,1.30109]
[1776902490450,81.67,78358.64,0.0,0.99247,0.0,1.30109]
[1776902493789,81.68,78365.64,0.0,0.99251,0.0,1.29615]
[1776902495764,81.68,78366.47,0.0,0.99251,0.0,1.29581]
[1776902495803,81.68,78365.1,0.0,0.9925,0.0,1.29678]
[1776902495884,81.68,78365.1,0.0,0.9925,0.0,1.29678]
[1776902495940,81.68,78365.1,0.0,0.9925,0.0,1.29678]
[1776902496810,81.68,78366.17,0.0,0.99251,0.0,1.29629]
[1776902497819,81.69,78373.18,0.0,0.99253,0.0,1.29225]
[1776902499832,81.69,78375.26,0.0,0.99254,0.0,1.29132]
[1776902501056,81.69,78373.16,0.0,0.99253,0.0,1.29274]
[1776902501114,81.69,78373.16,0.0,0.99253,0.0,1.29274]
[1776902501189,81.69,78373.16,0.0,0.99253,0.0,1.29274]
[1776902501846,81.69,78374.06,0.0,0.99253,0.0,1.29236]
[1776902503860,81.7,78364.58,0.0,0.99249,0.0,1.29837]
[1776902504158,81.7,78364.58,0.0,0.99249,0.0,1.29837]
[1776902504192,81.7,78364.58,0.0,0.99249,0.0,1.29837]
[1776902504259,81.7,78364.58,0.0,0.99249,0.0,1.29852]
[1776902505088,81.7,78364.58,0.0,0.99249,0.0,1.29852]
[1776902505195,81.7,78364.58,0.0,0.99249,0.0,1.29852]
[1776902505294,81.7,78360.27,0.0,0.99247,0.0,1.30125]
[1776902508622,81.7,78360.2,0.0,0.99247,0.0,1.30144]
[1776902508695,81.7,78360.2,0.0,0.99247,0.0,1.30144]
[1776902508724,81.7,78358.77,0.0,0.99246,0.0,1.30259]
[1776902509948,81.7,78357.17,0.0,0.99246,0.0,1.30355]
[1776902510199,81.7,78357.17,0.0,0.99246,0.0,1.30355]
[1776902510300,81.71,78360.43,0.0,0.99247,0.0,1.30187]
[1776902511917,81.71,78356.91,0.0,0.99245,0.0,1.30414]
[1776902514381,81.71,78357.15,0.0,0.99245,0.0,1.30414]
[1776902514440,81.71,78357.15,0.0,0.99245,0.0,1.30414]
[1776902514483,81.71,78358.12,0.0,0.99246,0.0,1.30383]
[1776902516026,81.71,78358.7,0.0,0.99246,0.0,1.30348]
[1776902516204,81.71,78358.7,0.0,0.99246,0.0,1.30348]
[1776902516951,81.72,78354.49,0.0,0.99244,0.0,1.30631]
[1776902517959,81.72,78343.63,0.0,0.99239,0.0,1.31302]
[1776902518966,81.72,78337.43,0.0,0.99237,0.0,1.31692]
[1776902520853,81.72,78337.43,0.0,0.99237,0.0,1.31692]
[1776902519973,81.72,78334.73,0.0,0.99236,0.0,1.31868]
[1776902520942,81.72,78334.73,0.0,0.99236,0.0,1.31868]
[1776902521296,81.72,78334.73,0.0,0.99236,0.0,1.31868]
[1776902521440,81.72,78334.73,0.0,0.99236,0.0,1.31868]
[1776902521513,81.72,78332.78,0.0,0.99235,0.0,1.3201]
[1776902524010,81.73,78322.25,0.0,0.9923,0.0,1.32676]
[1776902526635,81.73,78322.34,0.0,0.9923,0.0,1.32682]
[1776902526698,81.73,78322.34,0.0,0.9923,0.0,1.32682]
[1776902526843,81.73,78322.26,0.0,0.9923,0.0,1.32707]
[1776902527151,81.73,78322.26,0.0,0.9923,0.0,1.32707]
[1776902527194,81.73,78322.26,0.0,0.9923,0.0,1.32707]
[1776902528036,81.73,78325.51,0.0,0.99231,0.0,1.32518]
[1776902529043,81.73,78321.03,0.0,0.99229,0.0,1.32802]
[1776902530615,81.73,78321.03,0.0,0.99229,0.0,1.32802]
[1776902530693,81.73,78321.03,0.0,0.99229,0.0,1.32802]
[1776902530830,81.73,78321.03,0.0,0.99229,0.0,1.32802]
[1776902530748,81.73,78319.91,0.0,0.99229,0.0,1.32891]
[1776902530938,81.73,78319.91,0.0,0.99229,0.0,1.32891]
[1776902535884,81.74,78318.99,0.0,0.99228,0.0,1.32977]
[1776902536093,81.74,78334.05,0.0,0.99234,0.0,1.32077]
[1776902537098,81.74,78343.2,0.0,0.99238,0.0,1.31542]
[1776902538728,81.74,78343.2,0.0,0.99238,0.0,1.31542]
[1776902538763,81.74,78342.51,0.0,0.99237,0.0,1.31596]
[1776902538940,81.74,78342.51,0.0,0.99237,0.0,1.31596]
[1776902540120,81.75,78345.24,0.0,0.99238,0.0,1.31455]
[1776902541127,81.75,78350.44,0.0,0.9924,0.0,1.31153]
[1776902542774,81.75,78350.44,0.0,0.9924,0.0,1.31153]
[1776902542875,81.75,78352.61,0.0,0.99241,0.0,1.31035]
[1776902542939,81.75,78352.61,0.0,0.99241,0.0,1.31035]
[1776902548176,81.76,78354.26,0.0,0.99241,0.0,1.31016]
[1776902549839,81.76,78354.26,0.0,0.99241,0.0,1.31016]
[1776902549945,81.76,78354.12,0.0,0.99241,0.0,1.31038]
[1776902554826,81.77,78355.38,0.0,0.99242,0.0,1.30885]
[1776902554945,81.77,78357.09,0.0,0.99243,0.0,1.30795]
[1776902555225,81.77,78364.77,0.0,0.99246,0.0,1.30346]
[1776902556232,81.77,78367.21,0.0,0.99247,0.0,1.30214]
[1776902559828,81.77,78366.93,0.0,0.99246,0.0,1.30261]
[1776902562274,81.78,78368.84,0.0,0.99247,0.0,1.30206]
[1776902563333,81.78,78368.84,0.0,0.99247,0.0,1.30206]
[1776902564204,81.78,78369.79,0.0,0.99247,0.0,1.30164]
[1776902564288,81.78,78369.57,0.0,0.99247,0.0,1.30193]
[1776902564933,81.78,78369.57,0.0,0.99247,0.0,1.30193]
[1776902565192,81.78,78369.57,0.0,0.99247,0.0,1.30193]
[1776902569323,81.79,78358.15,0.0,0.99242,0.0,1.30956]
[1776902570329,81.79,78354.03,0.0,0.9924,0.0,1.31218]
[1776902572894,81.79,78355.16,0.0,0.9924,0.0,1.31163]
[1776902572939,81.79,78355.16,0.0,0.9924,0.0,1.31163]
[1776902573350,81.8,78355.28,0.0,0.9924,0.0,1.31182]
[1776902575495,81.8,78360.58,0.0,0.99242,0.0,1.30888]
[1776902576373,81.8,78366.08,0.0,0.99244,0.0,1.3057]
[1776902577380,81.8,78370.73,0.0,0.99246,0.0,1.30304]
[1776902578195,81.8,78370.73,0.0,0.99246,0.0,1.30304]
[1776902579698,81.8,78371.23,0.0,0.99246,0.0,1.30289]
[1776902579938,81.8,78371.23,0.0,0.99246,0.0,1.30289]
[1776902579751,81.81,78370.43,0.0,0.99246,0.0,1.30352]
[1776902582197,81.81,78371.67,0.0,0.99246,0.0,1.30307]
[1776902582440,81.81,78371.67,0.0,0.99246,0.0,1.30307]
[1776902589869,81.82,78373.58,0.0,0.99246,0.0,1.30296]
[1776902589942,81.82,78373.58,0.0,0.99246,0.0,1.30296]
[1776902589973,81.82,78373.58,0.0,0.99246,0.0,1.30296]
[1776902590210,81.82,78373.58,0.0,0.99246,0.0,1.30296]
[1776902590471,81.82,78373.33,0.0,0.99246,0.0,1.30341]
[1776902595511,81.83,78373.86,0.0,0.99246,0.0,1.30382]
[1776902597525,81.83,78385.2,0.0,0.9925,0.0,1.29731]
[1776902598532,81.84,78394.71,0.0,0.99254,0.0,1.29178]
[1776902599539,81.84,78401.53,0.0,0.99256,0.0,1.28788]
[1776902604574,81.85,78402.55,0.0,0.99256,0.0,1.28814]
[1776902607595,81.85,78407.3,0.0,0.99258,0.0,1.28583]
[1776902608601,81.86,78410.48,0.0,0.99259,0.0,1.28412]
[1776902610617,81.86,78414.2,0.0,0.9926,0.0,1.28227]
[1776902611623,81.86,78420.24,0.0,0.99263,0.0,1.27758]
[1776902613637,81.87,78414.86,0.0,0.99261,0.0,1.28115]
[1776902616658,81.87,78408.55,0.0,0.99258,0.0,1.28544]
[1776902618672,81.88,78407.62,0.0,0.99257,0.0,1.28634]
[1776902622846,81.88,78408.22,0.0,0.99257,0.0,1.2865]
[1776902622935,81.88,78408.22,0.0,0.99257,0.0,1.2865]
[1776902622947,81.88,78407.86,0.0,0.99257,0.0,1.28688]
[1776902623694,81.88,78407.86,0.0,0.99257,0.0,1.28688]
[1776902623938,81.88,78407.86,0.0,0.99257,0.0,1.28688]
[1776902624713,81.89,78411.68,0.0,0.99258,0.0,1.28495]
[1776902625721,81.89,78416.75,0.0,0.9926,0.0,1.28212]
[1776902628134,81.89,78417.61,0.0,0.9926,0.0,1.28197]
[1776902628205,81.89,78417.61,0.0,0.9926,0.0,1.28197]
[1776902628742,81.89,78413.07,0.0,0.99258,0.0,1.28484]
[1776902629169,81.89,78413.07,0.0,0.99258,0.0,1.28484]
[1776902629191,81.89,78413.07,0.0,0.99258,0.0,1.28484]
[1776902634784,81.91,78413.98,0.0,0.99258,0.0,1.28533]
[1776902637139,81.91,78416.68,0.0,0.99259,0.0,1.28407]
[1776902637192,81.91,78416.68,0.0,0.99259,0.0,1.28407]
[1776902637552,81.91,78416.68,0.0,0.99259,0.0,1.28407]
[1776902637698,81.91,78416.68,0.0,0.99259,0.0,1.28407]
[1776902637805,81.91,78415.89,0.0,0.99258,0.0,1.28471]
[1776902641833,81.92,78425.08,0.0,0.99262,0.0,1.27995]
[1776902643847,81.92,78420.48,0.0,0.9926,0.0,1.28303]
[1776902644607,81.92,78420.48,0.0,0.9926,0.0,1.28303]
[1776902644690,81.92,78420.48,0.0,0.9926,0.0,1.28303]
[1776902644836,81.92,78420.48,0.0,0.9926,0.0,1.28303]
[1776902644950,81.92,78420.48,0.0,0.9926,0.0,1.28303]
[1776902644854,81.93,78417.9,0.0,0.99258,0.0,1.28473]
[1776902648882,81.93,78421.0,0.0,0.99259,0.0,1.28356]
[1776902649864,81.93,78421.0,0.0,0.99259,0.0,1.28356]
[1776902649942,81.93,78421.0,0.0,0.99259,0.0,1.28356]
[1776902650013,81.93,78421.0,0.0,0.99259,0.0,1.28356]
[1776902649944,81.93,78421.34,0.0,0.99259,0.0,1.28353]
[1776902650195,81.93,78421.34,0.0,0.99259,0.0,1.28353]
[1776902655085,81.94,78420.14,0.0,0.99258,0.0,1.28509]
[1776902655208,81.94,78420.14,0.0,0.99258,0.0,1.28509]
[1776902655258,81.94,78420.14,0.0,0.99258,0.0,1.28509]
[1776902655441,81.94,78420.14,0.0,0.99258,0.0,1.28509]
[1776902655931,81.95,78419.16,0.0,0.99258,0.0,1.28584]
[1776902660966,81.95,78422.35,0.0,0.99258,0.0,1.28478]
[1776902662750,81.96,78425.14,0.0,0.9926,0.0,1.28329]
[1776902662919,81.96,78425.14,0.0,0.9926,0.0,1.28329]
[1776902662944,81.96,78425.14,0.0,0.9926,0.0,1.28329]
[1776902662981,81.96,78425.01,0.0,0.99259,0.0,1.28353]
[1776902668019,81.97,78410.17,0.0,0.99253,0.0,1.29319]
[1776902669025,81.97,78405.85,0.0,0.99251,0.0,1.29592]
[1776902671040,81.97,78399.79,0.0,0.99249,0.0,1.29852]
[1776902674090,81.98,78399.72,0.0,0.99249,0.0,1.29898]
[1776902674193,81.98,78399.72,0.0,0.99249,0.0,1.29898]
[1776902675026,81.98,78399.72,0.0,0.99249,0.0,1.29898]
[1776902675069,81.98,78398.39,0.0,0.99248,0.0,1.29992]
[1776902675198,81.98,78398.39,0.0,0.99248,0.0,1.29992]
[1776902679820,81.98,78397.94,0.0,0.99248,0.0,1.30061]
[1776902679921,81.98,78397.94,0.0,0.99248,0.0,1.30061]
[1776902679941,81.98,78397.94,0.0,0.99248,0.0,1.30061]
[1776902680042,81.99,78400.65,0.0,0.99249,0.0,1.29926]
[1776902682118,81.99,78397.63,0.0,0.99247,0.0,1.30134]
[1776902685201,81.99,78399.39,0.0,0.99248,0.0,1.30056]
[1776902685443,81.99,78399.39,0.0,0.99248,0.0,1.30056]
[1776902685576,81.99,78399.39,0.0,0.99248,0.0,1.30056]
[1776902685698,81.99,78399.39,0.0,0.99248,0.0,1.30056]
[1776902685791,82.0,78398.17,0.0,0.99247,0.0,1.30157]
[1776902687153,82.0,78389.93,0.0,0.99244,0.0,1.30665]
[1776902688606,82.0,78389.93,0.0,0.99244,0.0,1.30665]
[1776902688694,82.0,78389.93,0.0,0.99244,0.0,1.30665]
[1776902688708,82.0,78388.43,0.0,0.99243,0.0,1.30781]
[1776902691997,82.0,78390.25,0.0,0.99244,0.0,1.30684]
[1776902692194,82.0,78387.76,0.0,0.99242,0.0,1.30859]
[1776902694203,82.01,78378.79,0.0,0.99239,0.0,1.31424]
[1776902697225,82.01,78373.57,0.0,0.99236,0.0,1.31774]
[1776902698232,82.01,78379.03,0.0,0.99238,0.0,1.31455]
[1776902699239,82.01,78382.29,0.0,0.9924,0.0,1.31269]
[1776902700246,82.01,78373.17,0.0,0.99236,0.0,1.31831]
[1776902701283,82.01,78366.49,0.0,0.99233,0.0,1.32248]
[1776902702614,82.02,78344.11,0.0,0.99224,0.0,1.33624]
[1776902703273,82.02,78339.5,0.0,0.99222,0.0,1.33917]
[1776902704278,82.02,78341.67,0.0,0.99223,0.0,1.33791]
[1776902707298,82.02,78347.65,0.0,0.99225,0.0,1.33445]
[1776902710319,82.02,78349.15,0.0,0.99225,0.0,1.33377]
[1776902713340,82.03,78353.37,0.0,0.99227,0.0,1.33144]
[1776902714144,82.03,78353.37,0.0,0.99227,0.0,1.33144]
[1776902714205,82.03,78353.37,0.0,0.99227,0.0,1.33144]
[1776902714262,82.03,78353.37,0.0,0.99227,0.0,1.33144]
[1776902714440,82.03,78353.37,0.0,0.99227,0.0,1.33144]
[1776902714472,82.03,78353.21,0.0,0.99227,0.0,1.3317]
[1776902720389,82.03,78353.33,0.0,0.99227,0.0,1.33206]
[1776902722404,82.03,78342.21,0.0,0.99222,0.0,1.33905]
[1776902724420,82.04,78340.66,0.0,0.99221,0.0,1.34015]
[1776902725595,82.04,78340.66,0.0,0.99221,0.0,1.34015]
[1776902725697,82.04,78340.66,0.0,0.99221,0.0,1.34015]
[1776902725752,82.04,78340.66,0.0,0.99221,0.0,1.34015]
[1776902725943,82.04,78340.66,0.0,0.99221,0.0,1.34015]
[1776902726043,82.04,78350.51,0.0,0.99225,0.0,1.33426]
[1776902727441,82.04,78351.96,0.0,0.99226,0.0,1.33345]
[1776902730042,82.04,78351.38,0.0,0.99225,0.0,1.33389]
[1776902730092,82.04,78351.38,0.0,0.99225,0.0,1.33389]
[1776902730047,82.04,78347.92,0.0,0.99224,0.0,1.33617]
[1776902730212,82.04,78347.92,0.0,0.99224,0.0,1.33617]
[1776902734490,82.04,78339.58,0.0,0.99221,0.0,1.34011]
[1776902735497,82.04,78330.87,0.0,0.99217,0.0,1.34547]
[1776902736907,82.04,78330.87,0.0,0.99217,0.0,1.34547]
[1776902736943,82.04,78330.87,0.0,0.99217,0.0,1.34547]
[1776902737090,82.04,78330.87,0.0,0.99217,0.0,1.34547]
[1776902737008,82.04,78327.44,0.0,0.99216,0.0,1.34758]
[1776902737212,82.04,78327.44,0.0,0.99216,0.0,1.34758]
[1776902742546,82.04,78335.17,0.0,0.99219,0.0,1.34282]
[1776902745459,82.04,78337.72,0.0,0.9922,0.0,1.34125]
[1776902745609,82.04,78337.72,0.0,0.9922,0.0,1.34125]
[1776902745697,82.04,78337.72,0.0,0.9922,0.0,1.34125]
[1776902745711,82.04,78339.3,0.0,0.99221,0.0,1.34028]
[1776902747581,82.04,78346.42,0.0,0.99224,0.0,1.33591]
[1776902748588,82.04,78350.9,0.0,0.99226,0.0,1.33317]
[1776902750174,82.04,78350.9,0.0,0.99226,0.0,1.33317]
[1776902750204,82.04,78350.9,0.0,0.99226,0.0,1.33317]
[1776902749595,82.04,78350.2,0.0,0.99225,0.0,1.3336]
[1776902750925,82.04,78350.2,0.0,0.99225,0.0,1.3336]
[1776902750941,82.04,78350.2,0.0,0.99225,0.0,1.3336]
[1776902751027,82.04,78350.14,0.0,0.99225,0.0,1.33364]
[1776902752619,82.04,78339.11,0.0,0.99221,0.0,1.3404]
[1776902754069,82.04,78339.11,0.0,0.99221,0.0,1.3404]
[1776902754203,82.04,78339.11,0.0,0.99221,0.0,1.3404]
[1776902754204,82.04,78339.53,0.0,0.99221,0.0,1.34014]
[1776902755639,82.04,78342.94,0.0,0.99222,0.0,1.33805]
[1776902761037,82.04,78344.01,0.0,0.99223,0.0,1.33739]
[1776902761103,82.04,78344.01,0.0,0.99223,0.0,1.33739]
[1776902761188,82.04,78344.01,0.0,0.99223,0.0,1.33739]
[1776902761175,82.04,78344.15,0.0,0.99223,0.0,1.3373]
[1776902766717,82.04,78346.66,0.0,0.99224,0.0,1.33577]
[1776902767400,82.04,78346.66,0.0,0.99224,0.0,1.33577]
[1776902767443,82.04,78346.66,0.0,0.99224,0.0,1.33577]
[1776902767519,82.04,78346.66,0.0,0.99224,0.0,1.33577]
[1776902767692,82.04,78346.66,0.0,0.99224,0.0,1.33577]
[1776902767724,82.04,78348.35,0.0,0.99225,0.0,1.33473]
[1776902772759,82.04,78349.61,0.0,0.99225,0.0,1.33396]
[1776902774011,82.04,78349.61,0.0,0.99225,0.0,1.33396]
[1776902774115,82.04,78349.61,0.0,0.99225,0.0,1.33396]
[1776902774198,82.04,78349.61,0.0,0.99225,0.0,1.33396]
[1776902774217,82.04,78356.69,0.0,0.99228,0.0,1.32964]
[1776902777795,82.04,78359.83,0.0,0.99229,0.0,1.32772]
[1776902778801,82.04,78367.86,0.0,0.99233,0.0,1.32284]
[1776902779931,82.04,78367.86,0.0,0.99233,0.0,1.32284]
[1776902780191,82.04,78367.86,0.0,0.99233,0.0,1.32284]
[1776902780197,82.04,78367.86,0.0,0.99233,0.0,1.32284]
[1776902780002,82.04,78371.08,0.0,0.99234,0.0,1.32088]
[1776902780443,82.04,78371.08,0.0,0.99234,0.0,1.32088]
[1776902785850,82.04,78364.29,0.0,0.99231,0.0,1.32501]
[1776902786944,82.04,78364.29,0.0,0.99231,0.0,1.32501]
[1776902787166,82.04,78364.29,0.0,0.99231,0.0,1.32501]
[1776902787194,82.04,78364.29,0.0,0.99231,0.0,1.32501]
[1776902787267,82.04,78358.45,0.0,0.99229,0.0,1.32856]
[1776902788901,82.04,78358.11,0.0,0.99229,0.0,1.32877]
[1776902788941,82.04,78358.11,0.0,0.99229,0.0,1.32877]
[1776902788949,82.04,78358.11,0.0,0.99229,0.0,1.32877]
[1776902789190,82.04,78358.11,0.0,0.99229,0.0,1.32877]
[1776902789249,82.04,78367.26,0.0,0.99232,0.0,1.3232]
[1776902789881,82.04,78369.51,0.0,0.99233,0.0,1.32183]
[1776902793029,82.04,78370.08,0.0,0.99234,0.0,1.32016]
[1776902793171,82.04,78370.08,0.0,0.99234,0.0,1.32016]
[1776902793195,82.04,78370.08,0.0,0.99234,0.0,1.32016]
[1776902793263,82.04,78368.57,0.0,0.99234,0.0,1.32108]
[1776902797632,82.04,78366.68,0.0,0.99233,0.0,1.32223]
[1776902797702,82.04,78366.68,0.0,0.99233,0.0,1.32223]
[1776902798530,82.04,78365.01,0.0,0.99232,0.0,1.32324]
[1776902798696,82.04,78365.01,0.0,0.99232,0.0,1.32324]
[1776902798946,82.04,78364.41,0.0,0.99232,0.0,1.32361]
[1776902800960,82.04,78361.53,0.0,0.99231,0.0,1.32536]
[1776902802072,82.04,78361.53,0.0,0.99231,0.0,1.32536]
[1776902802198,82.04,78361.53,0.0,0.99231,0.0,1.32536]
[1776902803981,82.04,78364.11,0.0,0.99232,0.0,1.32379]
[1776902806276,82.04,78363.5,0.0,0.99232,0.0,1.32416]
[1776902806326,82.04,78365.55,0.0,0.99232,0.0,1.32291]
[1776902806439,82.04,78365.55,0.0,0.99232,0.0,1.32291]
[1776902807002,82.04,78370.64,0.0,0.99235,0.0,1.31982]
[1776902809016,82.04,78366.12,0.0,0.99233,0.0,1.32257]
[1776902814051,82.04,78364.94,0.0,0.99232,0.0,1.32328]
[1776902814430,82.04,78364.94,0.0,0.99232,0.0,1.32328]
[1776902814438,82.04,78364.94,0.0,0.99232,0.0,1.32328]
[1776902814523,82.04,78364.94,0.0,0.99232,0.0,1.32328]
[1776902814694,82.04,78364.94,0.0,0.99232,0.0,1.32328]
[1776902815058,82.04,78370.0,0.0,0.99234,0.0,1.32021]
[1776902818079,82.04,78366.62,0.0,0.99233,0.0,1.32226]
[1776902819437,82.04,78366.37,0.0,0.99233,0.0,1.32242]
[1776902819607,82.04,78366.37,0.0,0.99233,0.0,1.32242]
[1776902819692,82.04,78366.37,0.0,0.99233,0.0,1.32242]
[1776902820093,82.04,78367.51,0.0,0.99233,0.0,1.32172]
[1776902824009,82.04,78367.39,0.0,0.99233,0.0,1.3218]
[1776902824193,82.04,78367.39,0.0,0.99233,0.0,1.3218]
[1776902824205,82.04,78370.23,0.0,0.99234,0.0,1.32007]
[1776902826400,82.04,78369.79,0.0,0.99234,0.0,1.32034]
[1776902826436,82.04,78369.79,0.0,0.99234,0.0,1.32034]
[1776902827143,82.04,78372.65,0.0,0.99235,0.0,1.31861]
[1776902829157,82.04,78377.18,0.0,0.99237,0.0,1.31586]
[1776902830164,82.04,78380.12,0.0,0.99238,0.0,1.31409]
[1776902830503,82.04,78380.12,0.0,0.99238,0.0,1.31409]
[1776902830690,82.04,78380.12,0.0,0.99238,0.0,1.31409]
[1776902836205,82.04,78378.54,0.0,0.99238,0.0,1.31504]
[1776902837213,82.04,78374.77,0.0,0.99236,0.0,1.31732]
[1776902838032,82.04,78374.77,0.0,0.99236,0.0,1.31732]
[1776902838136,82.04,78374.77,0.0,0.99236,0.0,1.31732]
[1776902838190,82.04,78374.77,0.0,0.99236,0.0,1.31732]
[1776902838220,82.04,78371.89,0.0,0.99235,0.0,1.31907]
[1776902843255,82.04,78372.07,0.0,0.99235,0.0,1.31896]
[1776902848290,82.04,78368.22,0.0,0.99234,0.0,1.32129]
[1776902849296,82.04,78362.11,0.0,0.99231,0.0,1.32501]
[1776902850217,82.04,78362.11,0.0,0.99231,0.0,1.32501]
[1776902850244,82.04,78362.11,0.0,0.99231,0.0,1.32501]
[1776902850308,82.04,78356.23,0.0,0.99229,0.0,1.32859]
[1776902850642,82.04,78356.23,0.0,0.99229,0.0,1.32859]
[1776902850692,82.04,78356.23,0.0,0.99229,0.0,1.32859]
[1776902851315,82.04,78351.73,0.0,0.99227,0.0,1.33]
[1776902854336,82.04,78349.18,0.0,0.99226,0.0,1.33156]
[1776902857929,82.04,78349.58,0.0,0.99227,0.0,1.33132]
[1776902857990,82.04,78337.73,0.0,0.99222,0.0,1.33857]
[1776902858380,82.04,78333.48,0.0,0.9922,0.0,1.34118]
[1776902859376,82.04,78335.27,0.0,0.99221,0.0,1.34008]
[1776902861196,82.04,78335.27,0.0,0.99221,0.0,1.34008]
[1776902861291,82.04,78335.12,0.0,0.99221,0.0,1.34017]
[1776902862396,82.04,78339.59,0.0,0.99222,0.0,1.33743]
[1776902863403,82.04,78341.75,0.0,0.99223,0.0,1.33611]
[1776902865417,82.04,78337.37,0.0,0.99222,0.0,1.33879]
[1776902866424,82.04,78332.15,0.0,0.99219,0.0,1.342]
[1776902868438,82.04,78330.08,0.0,0.99218,0.0,1.34327]
[1776902870873,82.04,78330.61,0.0,0.99219,0.0,1.34295]
[1776902870943,82.04,78330.61,0.0,0.99219,0.0,1.34295]
[1776902870983,82.04,78330.61,0.0,0.99219,0.0,1.34295]
[1776902871192,82.04,78330.61,0.0,0.99219,0.0,1.34295]
[1776902871270,82.04,78330.12,0.0,0.99218,0.0,1.34325]
[1776902873472,82.04,78324.43,0.0,0.99216,0.0,1.34676]
[1776902875819,82.04,78323.79,0.0,0.99216,0.0,1.34715]
[1776902875936,82.04,78323.79,0.0,0.99216,0.0,1.34715]
[1776902875973,82.04,78323.79,0.0,0.99216,0.0,1.34715]
[1776902876197,82.04,78323.79,0.0,0.99216,0.0,1.34715]
[1776902876298,82.04,78323.65,0.0,0.99216,0.0,1.34724]
[1776902881529,82.04,78323.73,0.0,0.99216,0.0,1.34719]
[1776902882536,82.04,78320.91,0.0,0.99215,0.0,1.34893]
[1776902883543,82.04,78306.05,0.0,0.99208,0.0,1.35814]
[1776902884549,82.04,78314.59,0.0,0.99212,0.0,1.35284]
[1776902886150,82.04,78314.59,0.0,0.99212,0.0,1.35284]
[1776902886192,82.04,78314.59,0.0,0.99212,0.0,1.35284]
[1776902886354,82.04,78320.91,0.0,0.99215,0.0,1.34893]
[1776902886653,82.04,78320.91,0.0,0.99215,0.0,1.34893]
[1776902886694,82.04,78320.91,0.0,0.99215,0.0,1.34893]
[1776902886795,82.04,78327.29,0.0,0.99217,0.0,1.34499]
[1776902888645,82.04,78327.37,0.0,0.99217,0.0,1.34494]
[1776902889668,82.04,78326.02,0.0,0.99217,0.0,1.34578]
[1776902889697,82.04,78326.02,0.0,0.99217,0.0,1.34578]
[1776902891599,82.04,78342.46,0.0,0.99224,0.0,1.33567]
[1776902892606,82.04,78353.98,0.0,0.99228,0.0,1.32863]
[1776902893613,82.04,78358.2,0.0,0.9923,0.0,1.32606]
[1776902894620,82.04,78359.96,0.0,0.99231,0.0,1.32499]
[1776902897692,82.04,78359.82,0.0,0.99231,0.0,1.32507]
[1776902897936,82.04,78359.82,0.0,0.99231,0.0,1.32507]
[1776902901669,82.04,78352.37,0.0,0.99228,0.0,1.32961]
[1776902902676,82.04,78346.58,0.0,0.99225,0.0,1.33315]
[1776902903683,82.04,78344.15,0.0,0.99224,0.0,1.33464]
[1776902904690,82.04,78341.34,0.0,0.99223,0.0,1.33636]
[1776902907712,82.04,78335.44,0.0,0.99221,0.0,1.33998]
[1776902908718,82.04,78323.28,0.0,0.99216,0.0,1.34747]
[1776902910732,82.04,78322.14,0.0,0.99215,0.0,1.34817]
[1776902911739,82.04,78320.76,0.0,0.99215,0.0,1.34768]
[1776902916988,82.04,78319.17,0.0,0.99215,0.0,1.34866]
[1776902917197,82.04,78319.17,0.0,0.99215,0.0,1.34866]
[1776902917292,82.04,78317.38,0.0,0.99214,0.0,1.34977]
[1776902917781,82.04,78311.49,0.0,0.99211,0.0,1.35341]
[1776902918788,82.04,78299.62,0.0,0.99206,0.0,1.36078]
[1776902920124,82.04,78299.62,0.0,0.99206,0.0,1.36078]
[1776902920187,82.04,78299.62,0.0,0.99206,0.0,1.36078]
[1776902920224,82.04,78297.89,0.0,0.99206,0.0,1.36186]
[1776902920802,82.04,78289.63,0.0,0.99202,0.0,1.36701]
[1776902921809,82.04,78284.54,0.0,0.992,0.0,1.3702]
[1776902923823,82.04,78286.14,0.0,0.99201,0.0,1.3692]
[1776902925026,82.04,78286.14,0.0,0.99201,0.0,1.3692]
[1776902925113,82.04,78271.36,0.0,0.99194,0.0,1.37847]
[1776902925839,82.04,78264.18,0.0,0.99191,0.0,1.383]
[1776902926845,82.04,78263.98,0.0,0.99191,0.0,1.38312]
[1776902928291,82.04,78263.98,0.0,0.99191,0.0,1.38312]
[1776902928334,82.04,78263.09,0.0,0.99191,0.0,1.38368]
[1776902931879,82.04,78265.67,0.0,0.99192,0.0,1.38206]
[1776902932887,82.04,78271.96,0.0,0.99195,0.0,1.37809]
[1776902935911,82.04,78276.36,0.0,0.99196,0.0,1.37533]
[1776902936915,82.04,78287.59,0.0,0.99201,0.0,1.36829]
[1776902937922,82.04,78290.05,0.0,0.99202,0.0,1.36675]
[1776902938929,82.04,78295.51,0.0,0.99205,0.0,1.36334]
[1776902942475,82.04,78290.86,0.0,0.99203,0.0,1.36625]
[1776902942957,82.04,78286.48,0.0,0.99201,0.0,1.36898]
[1776902944459,82.04,78286.48,0.0,0.99201,0.0,1.36898]
[1776902944971,82.04,78278.96,0.0,0.99198,0.0,1.3737]
[1776902945978,82.04,78274.9,0.0,0.99196,0.0,1.37625]
[1776902951013,82.04,78272.77,0.0,0.99195,0.0,1.37758]
[1776902956050,82.04,78271.29,0.0,0.99194,0.0,1.37852]
[1776902961085,82.04,78264.94,0.0,0.99192,0.0,1.38252]
[1776902961501,82.04,78264.94,0.0,0.99192,0.0,1.38252]
[1776902961692,82.04,78264.94,0.0,0.99192,0.0,1.38252]
[1776902963099,82.04,78272.81,0.0,0.99195,0.0,1.37756]
[1776902964785,82.04,78272.92,0.0,0.99195,0.0,1.37749]
[1776902964843,82.04,78272.92,0.0,0.99195,0.0,1.37749]
[1776902964940,82.04,78272.92,0.0,0.99195,0.0,1.37749]
[1776902965113,82.04,78273.59,0.0,0.99195,0.0,1.37707]
[1776902969147,82.04,78254.04,0.0,0.99187,0.0,1.38941]
[1776902969882,82.04,78254.04,0.0,0.99187,0.0,1.38941]
[1776902970148,82.04,78241.01,0.0,0.99181,0.0,1.39768]
[1776902971155,82.04,78238.13,0.0,0.99181,0.0,1.39814]
[1776902972163,82.04,78241.37,0.0,0.99182,0.0,1.39608]
[1776902973237,82.04,78241.37,0.0,0.99182,0.0,1.39608]
[1776902974176,82.04,78235.55,0.0,0.9918,0.0,1.39978]
[1776902976190,82.04,78239.16,0.0,0.99181,0.0,1.39748]
[1776902978204,82.04,78231.85,0.0,0.99178,0.0,1.40215]
[1776902980218,82.04,78221.0,0.0,0.99173,0.0,1.40909]
[1776902981225,82.04,78219.02,0.0,0.99172,0.0,1.41036]
[1776902982231,82.04,78225.43,0.0,0.99175,0.0,1.40625]
[1776902985253,82.04,78221.62,0.0,0.99173,0.0,1.40869]
[1776902987266,82.04,78217.53,0.0,0.99172,0.0,1.41131]
[1776902988946,82.04,78217.39,0.0,0.99172,0.0,1.4114]
[1776902991310,82.04,78208.93,0.0,0.99168,0.0,1.41684]
[1776902992232,82.04,78208.93,0.0,0.99168,0.0,1.41684]
[1776902992315,82.04,78202.23,0.0,0.99165,0.0,1.42117]
[1776902996344,82.04,78199.75,0.0,0.99164,0.0,1.42277]
[1776902998358,82.04,78195.41,0.0,0.99162,0.0,1.42558]
[1776902999365,82.04,78187.07,0.0,0.99158,0.0,1.43099]
[1776903000371,82.04,78183.38,0.0,0.99156,0.0,1.43338]
[1776903001384,82.04,78166.87,0.0,0.99149,0.0,1.44416]
[1776903001852,82.04,78166.87,0.0,0.99149,0.0,1.44416]
[1776903002392,82.04,78160.81,0.0,0.99146,0.0,1.44813]
[1776903003399,82.04,78177.3,0.0,0.99154,0.0,1.43734]
[1776903004406,82.04,78178.66,0.0,0.99154,0.0,1.43646]
[1776903005104,82.04,78178.66,0.0,0.99154,0.0,1.43646]
[1776903005413,82.04,78166.22,0.0,0.99149,0.0,1.44458]
[1776903006420,82.04,78160.02,0.0,0.99146,0.0,1.44865]
[1776903010448,82.04,78166.34,0.0,0.99149,0.0,1.44451]
[1776903011455,82.04,78158.75,0.0,0.99145,0.0,1.44948]
[1776903013474,82.04,78165.93,0.0,0.99149,0.0,1.44477]
[1776903014481,82.04,78159.68,0.0,0.99146,0.0,1.44887]
[1776903019520,82.04,78159.29,0.0,0.99146,0.0,1.44913]
[1776903021533,82.04,78154.52,0.0,0.99143,0.0,1.45226]
[1776903026570,82.04,78155.63,0.0,0.99144,0.0,1.45153]
[1776903027937,82.04,78157.32,0.0,0.99145,0.0,1.45042]
[1776903028193,82.04,78157.32,0.0,0.99145,0.0,1.45042]
[1776903029591,82.04,78151.79,0.0,0.99142,0.0,1.45406]
[1776903029705,82.04,78151.79,0.0,0.99142,0.0,1.45406]
[1776903030598,82.04,78153.34,0.0,0.99143,0.0,1.45304]
[1776903033449,82.04,78153.9,0.0,0.99144,0.0,1.45126]
[1776903033543,82.04,78157.16,0.0,0.99145,0.0,1.44911]
[1776903033697,82.04,78157.16,0.0,0.99145,0.0,1.44911]
[1776903038457,82.04,78159.47,0.0,0.99146,0.0,1.4476]
[1776903038612,82.04,78159.47,0.0,0.99146,0.0,1.4476]
[1776903038689,82.04,78159.3,0.0,0.99146,0.0,1.44771]
[1776903038713,82.04,78162.6,0.0,0.99148,0.0,1.44554]
[1776903039661,82.04,78152.18,0.0,0.99143,0.0,1.45239]
[1776903040668,82.04,78149.4,0.0,0.99142,0.0,1.45422]
[1776903042682,82.04,78139.28,0.0,0.99137,0.0,1.46089]
[1776903045027,82.04,78136.65,0.0,0.99136,0.0,1.46263]
[1776903045097,82.04,78116.01,0.0,0.99127,0.0,1.47635]
[1776903045784,82.04,78103.78,0.0,0.99121,0.0,1.48452]
[1776903046849,82.04,78100.07,0.0,0.99119,0.0,1.48701]
[1776903048260,82.04,78100.07,0.0,0.99119,0.0,1.48701]
[1776903048285,82.04,78100.38,0.0,0.99119,0.0,1.4868]
[1776903049740,82.04,78107.01,0.0,0.99122,0.0,1.48236]
[1776903050748,82.04,78112.84,0.0,0.99125,0.0,1.47846]
[1776903052761,82.04,78113.68,0.0,0.99125,0.0,1.4779]
[1776903056789,82.04,78118.45,0.0,0.99128,0.0,1.47472]
[1776903060817,82.04,78123.18,0.0,0.9913,0.0,1.47157]
[1776903063844,82.04,78113.36,0.0,0.99125,0.0,1.47811]
[1776903065243,82.04,78113.36,0.0,0.99125,0.0,1.47811]
[1776903065299,82.04,78098.02,0.0,0.99118,0.0,1.48839]
[1776903065863,82.04,78085.75,0.0,0.99112,0.0,1.49665]
[1776903066871,82.04,78088.45,0.0,0.99114,0.0,1.49482]
[1776903067878,82.04,78092.98,0.0,0.99116,0.0,1.49177]
[1776903068945,82.04,78092.98,0.0,0.99116,0.0,1.49177]
[1776903068979,82.04,78096.21,0.0,0.99117,0.0,1.4896]
[1776903074929,82.04,78097.57,0.0,0.99118,0.0,1.48869]
[1776903078956,82.04,78093.92,0.0,0.99116,0.0,1.49114]
[1776903084098,82.04,78090.97,0.0,0.99115,0.0,1.49313]
[1776903084198,82.04,78090.97,0.0,0.99115,0.0,1.49313]
[1776903086007,82.04,78082.3,0.0,0.99111,0.0,1.49897]
[1776903089029,82.04,78091.04,0.0,0.99115,0.0,1.49308]
[1776903092050,82.04,78086.14,0.0,0.99113,0.0,1.49494]
[1776903092937,82.04,78086.14,0.0,0.99113,0.0,1.49494]
[1776903093204,82.04,78086.14,0.0,0.99113,0.0,1.49494]
[1776903096334,82.04,78082.77,0.0,0.99112,0.0,1.49721]
[1776903096444,82.04,78082.77,0.0,0.99112,0.0,1.49721]
[1776903096539,82.04,78082.23,0.0,0.99112,0.0,1.49758]
[1776903101136,82.04,78081.72,0.0,0.99111,0.0,1.49792]
[1776903101190,82.04,78081.72,0.0,0.99111,0.0,1.49792]
[1776903107178,82.04,78083.06,0.0,0.99112,0.0,1.49702]
[1776903107192,82.04,78083.06,0.0,0.99112,0.0,1.49702]
[1776903107365,82.04,78083.06,0.0,0.99112,0.0,1.49702]
[1776903107438,82.04,78083.06,0.0,0.99112,0.0,1.49702]
[1776903107536,82.04,78083.18,0.0,0.99112,0.0,1.49693]
[1776903111798,82.04,78081.36,0.0,0.99111,0.0,1.49816]
[1776903111944,82.04,78081.36,0.0,0.99111,0.0,1.49816]
[1776903113110,82.04,78080.72,0.0,0.99111,0.0,1.4986]
[1776903113197,82.04,78070.72,0.0,0.99106,0.0,1.50536]
[1776903114204,82.04,78068.12,0.0,0.99105,0.0,1.50713]
[1776903115210,82.04,78075.95,0.0,0.99109,0.0,1.50182]
[1776903116597,82.04,78075.95,0.0,0.99109,0.0,1.50182]
[1776903116647,82.04,78081.66,0.0,0.99111,0.0,1.49796]
[1776903122260,82.04,78073.57,0.0,0.99108,0.0,1.50343]
[1776903124274,82.04,78071.02,0.0,0.99106,0.0,1.50516]
[1776903125282,82.04,78075.15,0.0,0.99108,0.0,1.50236]
[1776903127994,82.04,78076.25,0.0,0.99109,0.0,1.50162]
[1776903128303,82.04,78069.12,0.0,0.99105,0.0,1.50645]
[1776903129310,82.04,78065.23,0.0,0.99104,0.0,1.50909]
[1776903131524,82.04,78064.3,0.0,0.99103,0.0,1.50972]
[1776903134379,82.04,78053.45,0.0,0.99098,0.0,1.51711]
[1776903134797,82.04,78053.45,0.0,0.99098,0.0,1.51711]
[1776903135362,82.04,78049.39,0.0,0.99096,0.0,1.51989]
[1776903136374,82.04,78041.41,0.0,0.99092,0.0,1.52535]
[1776903137379,82.04,78034.54,0.0,0.99089,0.0,1.53007]
[1776903138338,82.04,78034.54,0.0,0.99089,0.0,1.53007]
[1776903141408,82.04,78029.74,0.0,0.99087,0.0,1.53337]
[1776903142414,82.04,78024.58,0.0,0.99084,0.0,1.53693]
[1776903143421,82.04,78029.5,0.0,0.99087,0.0,1.53353]
[1776903145436,82.04,78024.2,0.0,0.99084,0.0,1.53719]
[1776903149463,82.04,78019.11,0.0,0.99082,0.0,1.5407]
[1776903152483,82.04,78024.81,0.0,0.99085,0.0,1.5353]
[1776903155505,82.04,78018.15,0.0,0.99082,0.0,1.53989]
[1776903159745,82.04,78019.08,0.0,0.99082,0.0,1.53925]
[1776903163359,82.04,78017.3,0.0,0.99081,0.0,1.54048]
[1776903167593,82.04,78024.66,0.0,0.99085,0.0,1.5354]
[1776903168256,82.04,78024.66,0.0,0.99085,0.0,1.5354]
[1776903168442,82.04,78024.66,0.0,0.99085,0.0,1.5354]
[1776903168600,82.04,78026.36,0.0,0.99086,0.0,1.53423]
[1776903170614,82.04,78011.37,0.0,0.99079,0.0,1.54459]
[1776903171621,82.04,78010.14,0.0,0.99078,0.0,1.54544]
[1776903173439,82.04,78010.2,0.0,0.99078,0.0,1.5454]
[1776903175717,82.04,78008.89,0.0,0.99077,0.0,1.54631]
[1776903179677,82.04,77996.52,0.0,0.99071,0.0,1.55491]
[1776903180628,82.04,77996.52,0.0,0.99071,0.0,1.55491]
[1776903180684,82.04,77982.5,0.0,0.99064,0.0,1.5647]
[1776903181692,82.04,77977.89,0.0,0.99062,0.0,1.56793]
[1776903183705,81.98,77983.24,0.0,0.99069,0.0,1.5581]
[1776903183909,81.98,77983.24,0.0,0.99069,0.0,1.5581]
[1776903189758,81.79,77975.06,0.0,0.99078,0.0,1.54407]
[1776903190765,81.79,77973.46,0.0,0.99078,0.0,1.54489]
[1776903195800,81.76,77972.62,0.0,0.99079,0.0,1.54273]
[1776903197818,81.75,77969.12,0.0,0.99078,0.0,1.54459]
[1776903198825,81.75,77977.74,0.0,0.99082,0.0,1.53831]
[1776903199832,81.75,77992.98,0.0,0.9909,0.0,1.52748]
[1776903200839,81.75,77991.91,0.0,0.99089,0.0,1.52821]
[1776903201846,81.69,77988.06,0.0,0.99092,0.0,1.52485]
[1776903203561,81.69,77988.06,0.0,0.99092,0.0,1.52485]
[1776903203602,81.63,77983.85,0.0,0.99094,0.0,1.52173]
[1776903203868,81.63,77994.58,0.0,0.99099,0.0,1.51436]
[1776903205882,81.57,77990.44,0.0,0.99101,0.0,1.5112]
[1776903207069,81.57,77990.44,0.0,0.99101,0.0,1.5112]
[1776903207082,81.57,77995.9,0.0,0.99104,0.0,1.50747]
[1776903207896,81.57,78001.46,0.0,0.99106,0.0,1.50367]
[1776903208903,81.57,77997.52,0.0,0.99104,0.0,1.50636]
[1776903209910,81.57,78002.54,0.0,0.99107,0.0,1.50294]
[1776903213574,81.57,78001.61,0.0,0.99107,0.0,1.50212]
[1776903213596,81.57,77997.01,0.0,0.99105,0.0,1.50526]
[1776903213938,81.57,77988.29,0.0,0.99101,0.0,1.51122]
[1776903215952,81.57,77983.4,0.0,0.99099,0.0,1.51455]
[1776903217258,81.57,77983.4,0.0,0.99099,0.0,1.51455]
[1776903217271,81.56,77977.47,0.0,0.99096,0.0,1.51778]
[1776903218973,81.56,77970.65,0.0,0.99093,0.0,1.52224]
[1776903222166,81.55,77968.44,0.0,0.99092,0.0,1.52327]
[1776903225943,81.53,77970.37,0.0,0.99095,0.0,1.51962]
[1776903226029,81.53,77962.06,0.0,0.99091,0.0,1.52511]
[1776903229761,81.52,77961.13,0.0,0.99091,0.0,1.52524]
[1776903229828,81.52,77956.12,0.0,0.99089,0.0,1.52845]
[1776903230057,81.52,77951.93,0.0,0.99087,0.0,1.53135]
[1776903231064,81.52,77955.79,0.0,0.99089,0.0,1.52842]
[1776903232079,81.52,77963.91,0.0,0.99093,0.0,1.52254]
[1776903233601,81.52,77963.91,0.0,0.99093,0.0,1.52254]
[1776903233686,81.51,77958.77,0.0,0.99091,0.0,1.52543]
[1776903239128,81.49,77957.33,0.0,0.99091,0.0,1.5246]
[1776903242150,81.48,77946.9,0.0,0.99087,0.0,1.53096]
[1776903243157,81.48,77948.41,0.0,0.99088,0.0,1.52965]
[1776903244164,81.47,77952.24,0.0,0.9909,0.0,1.52639]
[1776903246177,81.47,77964.11,0.0,0.99096,0.0,1.51759]
[1776903247501,81.47,77964.11,0.0,0.99096,0.0,1.51759]
[1776903247689,81.47,77964.11,0.0,0.99096,0.0,1.51759]
[1776903247786,81.47,77963.49,0.0,0.99096,0.0,1.51802]
[1776903249198,81.47,77958.81,0.0,0.99094,0.0,1.52124]
[1776903250891,81.47,77957.41,0.0,0.99093,0.0,1.52221]
[1776903250939,81.47,77957.41,0.0,0.99093,0.0,1.52221]
[1776903251213,81.47,77962.08,0.0,0.99095,0.0,1.51899]
[1776903255241,81.47,77972.54,0.0,0.991,0.0,1.51179]
[1776903257256,81.47,77975.73,0.0,0.99102,0.0,1.50961]
[1776903257944,81.47,77975.73,0.0,0.99102,0.0,1.50961]
[1776903258231,81.47,77975.73,0.0,0.99102,0.0,1.50961]
[1776903258267,81.47,77981.71,0.0,0.99105,0.0,1.50551]
[1776903260277,81.47,77985.93,0.0,0.99107,0.0,1.50263]
[1776903262292,81.47,77974.17,0.0,0.99101,0.0,1.51068]
[1776903263298,81.47,77973.17,0.0,0.99101,0.0,1.51136]
[1776903264572,81.47,77973.17,0.0,0.99101,0.0,1.51136]
[1776903264692,81.47,77973.17,0.0,0.99101,0.0,1.51136]
[1776903266087,81.47,77973.7,0.0,0.99101,0.0,1.511]
[1776903266191,81.47,77973.7,0.0,0.99101,0.0,1.511]
[1776903266649,81.47,77972.89,0.0,0.991,0.0,1.51155]
[1776903268618,81.47,77972.41,0.0,0.991,0.0,1.51188]
[1776903268696,81.47,77972.41,0.0,0.991,0.0,1.51188]
[1776903271025,81.47,77973.3,0.0,0.99101,0.0,1.51127]
[1776903271198,81.47,77973.3,0.0,0.99101,0.0,1.51127]
[1776903271360,81.47,77973.64,0.0,0.99102,0.0,1.50959]
[1776903273911,81.47,77974.12,0.0,0.99102,0.0,1.50926]
[1776903273944,81.47,77974.12,0.0,0.99102,0.0,1.50926]
[1776903276395,81.47,77966.68,0.0,0.99098,0.0,1.51436]
[1776903277402,81.47,77961.93,0.0,0.99096,0.0,1.51763]
[1776903278369,81.47,77961.93,0.0,0.99096,0.0,1.51763]
[1776903278456,81.47,77961.93,0.0,0.99096,0.0,1.51763]
[1776903278470,81.47,77958.72,0.0,0.99094,0.0,1.51984]
[1776903279416,81.47,77953.95,0.0,0.99092,0.0,1.52313]
[1776903280423,81.47,77948.42,0.0,0.99089,0.0,1.52696]
[1776903281430,81.47,77940.94,0.0,0.99086,0.0,1.53214]
[1776903283444,81.47,77936.27,0.0,0.99084,0.0,1.53539]
[1776903286465,81.47,77943.58,0.0,0.99087,0.0,1.53031]
[1776903289927,81.47,77944.66,0.0,0.99088,0.0,1.52956]
[1776903289945,81.47,77944.66,0.0,0.99088,0.0,1.52956]
[1776903293792,81.47,77946.07,0.0,0.99088,0.0,1.52858]
[1776903293893,81.47,77945.36,0.0,0.99088,0.0,1.52908]
[1776903293939,81.47,77945.36,0.0,0.99088,0.0,1.52908]
[1776903294805,81.47,77945.36,0.0,0.99088,0.0,1.52908]
[1776903294942,81.47,77944.51,0.0,0.99088,0.0,1.52967]
[1776903297542,81.47,77937.28,0.0,0.99084,0.0,1.53468]
[1776903298549,81.47,77934.18,0.0,0.99083,0.0,1.53684]
[1776903299556,81.47,77924.58,0.0,0.99078,0.0,1.54353]
[1776903300563,81.47,77919.92,0.0,0.99076,0.0,1.54679]
[1776903302585,81.47,77898.42,0.0,0.99065,0.0,1.56189]
[1776903303591,81.47,77901.15,0.0,0.99066,0.0,1.55997]
[1776903306613,81.47,77896.52,0.0,0.99064,0.0,1.56323]
[1776903307620,81.47,77892.9,0.0,0.99062,0.0,1.56579]
[1776903308627,81.47,77889.52,0.0,0.99061,0.0,1.56818]
[1776903309634,81.47,77879.4,0.0,0.99055,1e-05,1.57536]
[1776903310641,81.47,77877.03,0.0,0.99054,1e-05,1.57704]
[1776903312655,81.47,77871.98,0.0,0.99052,1e-05,1.58064]
[1776903313662,81.47,77868.35,0.0,0.9905,1e-05,1.58323]
[1776903318697,81.47,77870.23,0.0,0.99051,1e-05,1.58188]
[1776903320713,81.47,77854.89,0.0,0.99043,1e-05,1.59285]
[1776903321719,81.47,77849.03,0.0,0.9904,1e-05,1.59706]
[1776903322237,81.47,77849.03,0.0,0.9904,1e-05,1.59706]
[1776903326164,81.41,77846.92,0.0,0.99043,1e-05,1.59237]
[1776903330783,81.29,77843.53,0.0,0.9905,1e-05,1.58241]
[1776903331789,81.23,77840.64,0.0,0.99054,1e-05,1.57679]
[1776903332801,81.17,77822.85,0.0,0.99049,1e-05,1.58333]
[1776903333806,81.17,77818.27,0.0,0.99047,1e-05,1.58625]
[1776903337834,81.15,77826.73,0.0,0.99052,1e-05,1.57873]
[1776903338841,81.09,77833.08,0.0,0.9906,1e-05,1.56802]
[1776903343875,80.8,77825.31,0.0,0.99077,0.0,1.5428]
[1776903344884,80.8,77819.4,0.0,0.99074,0.0,1.54669]
[1776903346897,80.79,77815.27,0.0,0.99072,0.0,1.54904]
[1776903350925,80.78,77810.93,0.0,0.99071,0.0,1.55094]
[1776903353946,80.77,77801.18,0.0,0.99067,1e-05,1.55697]
[1776903354953,80.77,77796.6,0.0,0.99065,1e-05,1.55992]
[1776903356967,80.76,77803.52,0.0,0.99069,0.0,1.55438]
[1776903359988,80.75,77802.69,0.0,0.99069,0.0,1.55408]
[1776903360994,80.75,77797.49,0.0,0.99066,1e-05,1.55747]
[1776903363020,80.74,77786.75,0.0,0.99061,1e-05,1.56452]
[1776903365047,80.74,77778.99,0.0,0.99058,1e-05,1.56942]
[1776903368068,80.67,77778.31,0.0,0.99062,1e-05,1.56309]
[1776903370106,80.64,77767.67,0.0,0.99059,1e-05,1.56726]
[1776903372111,80.63,77770.29,0.0,0.99061,1e-05,1.56474]
[1776903374125,80.57,77765.84,0.0,0.99063,1e-05,1.56158]
[1776903375132,80.57,77769.25,0.0,0.99065,1e-05,1.55884]
[1776903377148,80.54,77765.32,0.0,0.99065,1e-05,1.55825]
[1776903378155,80.53,77756.33,0.0,0.99061,1e-05,1.56437]
[1776903379162,80.53,77754.42,0.0,0.99061,1e-05,1.56512]
[1776903380187,80.53,77745.4,0.0,0.99056,1e-05,1.57159]
[1776903381193,80.52,77737.51,0.0,0.99052,1e-05,1.57694]
[1776903383210,80.52,77730.4,0.0,0.99049,1e-05,1.58173]
[1776903384715,80.52,77730.4,0.0,0.99049,1e-05,1.58173]
[1776903384788,80.51,77719.46,0.0,0.99044,1e-05,1.58895]
[1776903385227,80.51,77728.75,0.0,0.99048,1e-05,1.58223]
[1776903387829,80.45,77728.11,0.0,0.99053,1e-05,1.5757]
[1776903387914,80.42,77727.99,0.0,0.99055,1e-05,1.57245]
[1776903388248,80.41,77719.86,0.0,0.99051,1e-05,1.57798]
[1776903389255,80.41,77711.39,0.0,0.99047,1e-05,1.58377]
[1776903390304,80.41,77702.19,0.0,0.99042,1e-05,1.59045]
[1776903391344,80.41,77702.19,0.0,0.99042,1e-05,1.59045]
[1776903391373,80.4,77702.38,0.0,0.99044,1e-05,1.58809]
[1776903392302,80.4,77692.94,0.0,0.99039,1e-05,1.59496]
[1776903393309,80.4,77671.54,0.0,0.99028,1e-05,1.61026]
[1776903394294,80.4,77671.54,0.0,0.99028,1e-05,1.61026]
[1776903394327,80.39,77667.77,0.0,0.99027,1e-05,1.61225]
[1776903395334,80.39,77661.98,0.0,0.99024,1e-05,1.6161]
[1776903397349,80.31,77656.99,0.0,0.99027,1e-05,1.61158]
[1776903401818,80.2,77657.39,0.0,0.99035,1e-05,1.59943]
[1776903401844,80.16,77650.39,0.0,0.99034,1e-05,1.60078]
[1776903402393,80.13,77637.9,0.0,0.99031,1e-05,1.60615]
[1776903403400,80.09,77641.28,0.0,0.99035,1e-05,1.59978]
[1776903405117,80.06,77639.49,0.0,0.99037,1e-05,1.59733]
[1776903405413,80.02,77639.69,0.0,0.99039,1e-05,1.59349]
[1776903406421,79.99,77635.16,0.0,0.99039,1e-05,1.59318]
[1776903407204,79.99,77635.16,0.0,0.99039,1e-05,1.59318]
[1776903407427,79.95,77634.04,0.0,0.99041,1e-05,1.5904]
[1776903408438,79.92,77624.65,0.0,0.99039,1e-05,1.59373]
[1776903409445,79.92,77624.73,0.0,0.99039,1e-05,1.59331]
[1776903410452,79.88,77640.31,0.0,0.9905,1e-05,1.57835]
[1776903411468,79.88,77646.36,0.0,0.99053,1e-05,1.57395]
[1776903412469,79.85,77638.96,0.0,0.99052,1e-05,1.57573]
[1776903413476,79.85,77624.48,0.0,0.99044,1e-05,1.58596]
[1776903414483,79.81,77628.65,0.0,0.99049,1e-05,1.5795]
[1776903417504,79.72,77636.79,0.0,0.9906,1e-05,1.56404]
[1776903418511,79.72,77643.49,0.0,0.99063,1e-05,1.55919]
[1776903419519,79.72,77647.44,0.0,0.99065,1e-05,1.55576]
[1776903420527,79.72,77651.17,0.0,0.99067,1e-05,1.55307]
[1776903421535,79.72,77638.88,0.0,0.99061,1e-05,1.56166]
[1776903424750,79.71,77646.88,0.0,0.99066,1e-05,1.55502]
[1776903425562,79.7,77664.04,0.0,0.99075,1e-05,1.54242]
[1776903426574,79.68,77681.16,0.0,0.99085,0.0,1.52769]
[1776903427582,79.68,77697.86,0.0,0.99094,0.0,1.51564]
[1776903428587,79.68,77717.0,0.0,0.99103,0.0,1.50218]
[1776903429599,79.68,77747.21,0.0,0.99118,0.0,1.48094]
[1776903430606,79.67,77772.16,0.0,0.9913,0.0,1.46358]
[1776903431295,79.67,77772.16,0.0,0.9913,0.0,1.46358]
[1776903431613,79.67,77790.07,0.0,0.99139,0.0,1.45124]
[1776903432620,79.67,77807.45,0.0,0.99147,0.0,1.43937]
[1776903433627,79.67,77791.81,0.0,0.99139,0.0,1.44998]
[1776903434634,79.67,77786.64,0.0,0.99137,0.0,1.45344]
[1776903435167,79.67,77786.64,0.0,0.99137,0.0,1.45344]
[1776903435641,79.67,77780.4,0.0,0.99134,0.0,1.45761]
[1776903436649,79.67,77765.55,0.0,0.99127,0.0,1.46769]
[1776903437664,79.67,77760.42,0.0,0.99125,0.0,1.47111]
[1776903438807,79.67,77760.42,0.0,0.99125,0.0,1.47111]
[1776903438884,79.67,77813.43,0.0,0.9915,0.0,1.43499]
[1776903439683,79.67,77846.2,0.0,0.99165,0.0,1.41304]
[1776903440695,79.67,77863.41,0.0,0.99173,0.0,1.40162]
[1776903442173,79.67,77851.89,0.0,0.99168,0.0,1.40926]
[1776903443715,79.67,77846.87,0.0,0.99165,0.0,1.41259]
[1776903444203,79.67,77846.87,0.0,0.99165,0.0,1.41259]
[1776903444726,79.67,77839.13,0.0,0.99162,0.0,1.41775]
[1776903445732,79.67,77817.54,0.0,0.99152,0.0,1.43222]
[1776903446739,79.67,77813.29,0.0,0.9915,0.0,1.43509]
[1776903447746,79.67,77803.26,0.0,0.99145,0.0,1.44186]
[1776903448753,79.67,77807.66,0.0,0.99147,0.0,1.43889]
[1776903449763,79.67,77795.45,0.0,0.99141,0.0,1.44716]
[1776903451778,79.67,77806.97,0.0,0.99148,0.0,1.43795]
[1776903452786,79.67,77836.7,0.0,0.99161,0.0,1.41798]
[1776903453792,79.67,77839.99,0.0,0.99163,0.0,1.41579]
[1776903454803,79.67,77862.2,0.0,0.99173,0.0,1.40104]
[1776903455812,79.67,77873.73,0.0,0.99178,0.0,1.39344]
[1776903456819,79.67,77885.48,0.0,0.99184,0.0,1.38573]
[1776903457826,79.67,77888.41,0.0,0.99185,0.0,1.38381]
[1776903458835,79.67,77891.56,0.0,0.99186,0.0,1.38175]
[1776903460847,79.67,77882.47,0.0,0.99182,0.0,1.3877]
[1776903461854,79.67,77878.43,0.0,0.9918,0.0,1.39035]
[1776903462861,79.67,77886.7,0.0,0.99184,0.0,1.38493]
[1776903463955,79.67,77886.7,0.0,0.99184,0.0,1.38493]
[1776903464013,79.67,77893.18,0.0,0.99187,0.0,1.38069]
[1776903467470,79.67,77890.91,0.0,0.99186,0.0,1.38218]
[1776903467900,79.67,77909.13,0.0,0.99194,0.0,1.37031]
[1776903468906,79.67,77926.8,0.0,0.99202,0.0,1.35889]
[1776903469913,79.67,77931.94,0.0,0.99204,0.0,1.35559]
[1776903470920,79.67,77921.92,0.0,0.992,0.0,1.36204]
[1776903471927,79.67,77915.77,0.0,0.99197,0.0,1.36601]
[1776903472933,79.67,77925.7,0.0,0.99202,0.0,1.3596]
[1776903473941,79.67,77927.26,0.0,0.99202,0.0,1.3586]
[1776903475961,79.67,77909.07,0.0,0.99194,0.0,1.37035]
[1776903476963,79.67,77901.2,0.0,0.99191,0.0,1.37547]
[1776903478976,79.67,77900.91,0.0,0.99191,0.0,1.37566]
[1776903479984,79.67,77896.68,0.0,0.99189,0.0,1.37841]
[1776903483004,79.67,77906.59,0.0,0.99193,0.0,1.37196]
[1776903484013,79.67,77916.04,0.0,0.99197,0.0,1.36584]
[1776903485020,79.67,77921.24,0.0,0.992,0.0,1.36248]
[1776903486026,79.67,77937.99,0.0,0.99207,0.0,1.3517]
[1776903487033,79.67,77952.01,0.0,0.99213,0.0,1.34274]
[1776903488039,79.67,77950.35,0.0,0.99212,0.0,1.3438]
[1776903489047,79.67,77945.42,0.0,0.9921,0.0,1.34695]
[1776903492072,79.67,77949.29,0.0,0.99212,0.0,1.34447]
[1776903493079,79.67,77916.74,0.0,0.99198,0.0,1.36539]
[1776903493483,79.67,77916.74,0.0,0.99198,0.0,1.36539]
[1776903494083,79.67,77897.0,0.0,0.99189,0.0,1.3782]
[1776903495090,79.67,77895.62,0.0,0.99188,0.0,1.3791]
[1776903496097,79.67,77886.14,0.0,0.99184,0.0,1.3853]
[1776903496637,79.67,77886.14,0.0,0.99184,0.0,1.3853]
[1776903497104,79.67,77879.25,0.0,0.99181,0.0,1.38981]
[1776903498111,79.67,77862.24,0.0,0.99173,0.0,1.40102]
[1776903499126,79.67,77861.08,0.0,0.99173,0.0,1.40178]
[1776903499481,79.67,77861.08,0.0,0.99173,0.0,1.40178]
[1776903500131,79.67,77901.17,0.0,0.99191,0.0,1.37549]
[1776903501139,79.67,77914.96,0.0,0.99197,0.0,1.36654]
[1776903502146,79.67,77935.17,0.0,0.99206,0.0,1.35351]
[1776903503238,79.67,77935.17,0.0,0.99206,0.0,1.35351]
[1776903503252,79.67,77949.78,0.0,0.99212,0.0,1.34416]
[1776903504160,79.67,77955.01,0.0,0.99214,0.0,1.34083]
[1776903505167,79.67,77959.33,0.0,0.99216,0.0,1.33808]
[1776903506176,79.67,77996.76,0.0,0.99232,0.0,1.31446]
[1776903506340,79.67,77996.76,0.0,0.99232,0.0,1.31446]
[1776903507189,79.67,78017.67,0.0,0.99241,0.0,1.30142]
[1776903508200,79.67,78041.84,0.0,0.99251,0.0,1.28649]
[1776903509205,79.67,78036.24,0.0,0.99249,0.0,1.28994]
[1776903509693,79.67,78036.24,0.0,0.99249,0.0,1.28994]
[1776903510232,79.67,78028.09,0.0,0.99246,0.0,1.29497]
[1776903511971,79.67,78031.46,0.0,0.99248,0.0,1.29158]
[1776903515268,79.67,78017.04,0.0,0.99242,0.0,1.3005]
[1776903515877,79.67,78017.04,0.0,0.99242,0.0,1.3005]
[1776903516275,79.67,78018.76,0.0,0.99243,0.0,1.29944]
[1776903518289,79.67,78023.54,0.0,0.99245,0.0,1.29647]
[1776903519296,79.67,78028.57,0.0,0.99247,0.0,1.29336]
[1776903520450,79.67,78028.57,0.0,0.99247,0.0,1.29336]
[1776903520623,79.67,78041.34,0.0,0.99252,0.0,1.2855]
[1776903521339,79.67,78063.18,0.0,0.99261,0.0,1.27213]
[1776903522331,79.67,78052.89,0.0,0.99257,0.0,1.27841]
[1776903524183,79.67,78052.89,0.0,0.99257,0.0,1.27841]
[1776903524263,79.67,78047.33,0.0,0.99255,0.0,1.28182]
[1776903524345,79.67,78050.54,0.0,0.99256,0.0,1.27985]
[1776903525359,79.67,78055.03,0.0,0.99258,0.0,1.27711]
[1776903528375,79.67,78041.55,0.0,0.99252,0.0,1.28537]
[1776903529382,79.67,78035.75,0.0,0.9925,0.0,1.28893]
[1776903530389,79.67,78055.92,0.0,0.99258,0.0,1.27656]
[1776903531396,79.67,78059.73,0.0,0.9926,0.0,1.27424]
[1776903534314,79.67,78059.09,0.0,0.99259,0.0,1.27463]
[1776903533416,79.67,78044.21,0.0,0.99253,0.0,1.28373]
[1776903534425,79.67,78018.65,0.0,0.99243,0.0,1.2995]
[1776903535439,79.67,78042.6,0.0,0.99253,0.0,1.28472]
[1776903536446,79.67,78056.58,0.0,0.99258,0.0,1.27616]
[1776903538297,79.67,78056.58,0.0,0.99258,0.0,1.27616]
[1776903537454,79.67,78059.48,0.0,0.9926,0.0,1.27439]
[1776903538460,79.67,78046.39,0.0,0.99254,0.0,1.2824]
[1776903539468,79.67,78047.82,0.0,0.99255,0.0,1.28152]
[1776903540475,79.67,78057.84,0.0,0.99259,0.0,1.27539]
[1776903541482,79.67,78059.49,0.0,0.9926,0.0,1.27438]
[1776903542501,79.67,78074.37,0.0,0.99266,0.0,1.26533]
[1776903544050,79.67,78074.37,0.0,0.99266,0.0,1.26533]
[1776903544151,79.67,78077.33,0.0,0.99267,0.0,1.26354]
[1776903544510,79.67,78110.96,0.0,0.99281,0.0,1.24331]
[1776903545517,79.67,78127.19,0.0,0.99287,0.0,1.23365]
[1776903546525,79.67,78126.63,0.0,0.99287,0.0,1.23398]
[1776903548118,79.67,78126.63,0.0,0.99287,0.0,1.23398]
[1776903548125,79.67,78133.25,0.0,0.99289,0.0,1.23006]
[1776903548856,79.67,78133.25,0.0,0.99289,0.0,1.23006]
[1776903548916,79.67,78149.28,0.0,0.99296,0.0,1.2206]
[1776903550565,79.67,78160.18,0.0,0.993,0.0,1.2142]
[1776903552090,79.67,78160.18,0.0,0.993,0.0,1.2142]
[1776903552187,79.67,78177.66,0.0,0.99307,0.0,1.204]
[1776903552579,79.67,78206.45,0.0,0.99318,0.0,1.18737]
[1776903553586,79.67,78214.73,0.0,0.99321,0.0,1.18262]
[1776903554596,79.67,78241.02,0.0,0.99331,0.0,1.16765]
[1776903555603,79.67,78267.61,0.0,0.99341,0.0,1.15268]
[1776903556863,79.67,78267.61,0.0,0.99341,0.0,1.15268]
[1776903556891,79.67,78280.01,0.0,0.99346,0.0,1.14575]
[1776903557626,79.67,78295.47,0.0,0.99351,0.0,1.13717]
[1776903558987,79.67,78295.47,0.0,0.99351,0.0,1.13717]
[1776903559088,79.67,78301.03,0.0,0.99353,0.0,1.13409]
[1776903560070,79.67,78301.03,0.0,0.99353,0.0,1.13409]
[1776903560092,79.67,78291.64,0.0,0.9935,0.0,1.13929]
[1776903561655,79.67,78288.45,0.0,0.99349,0.0,1.14106]
[1776903562661,79.67,78281.28,0.0,0.99346,0.0,1.14505]
[1776903563575,79.67,78281.28,0.0,0.99346,0.0,1.14505]
[1776903564685,79.67,78254.2,0.0,0.99336,0.0,1.16021]
[1776903565800,79.67,78254.2,0.0,0.99336,0.0,1.16021]
[1776903565850,79.67,78287.59,0.0,0.99349,0.0,1.14154]
[1776903566697,79.67,78287.05,0.0,0.99348,0.0,1.14184]
[1776903567704,79.67,78289.14,0.0,0.99349,0.0,1.14068]
[1776903568515,79.67,78289.14,0.0,0.99349,0.0,1.14068]
[1776903568711,79.67,78285.47,0.0,0.99348,0.0,1.14271]
[1776903569717,79.67,78290.52,0.0,0.9935,0.0,1.13991]
[1776903570725,79.67,78314.33,0.0,0.99358,0.0,1.12677]
[1776903572739,79.67,78303.27,0.0,0.99355,0.0,1.13167]
[1776903574076,79.67,78312.2,0.0,0.99358,0.0,1.12675]
[1776903574759,79.67,78322.92,0.0,0.99362,0.0,1.12087]
[1776903575765,79.67,78346.88,0.0,0.99371,0.0,1.10784]
[1776903577176,79.67,78346.88,0.0,0.99371,0.0,1.10784]
[1776903577277,79.67,78352.82,0.0,0.99373,0.0,1.10463]
[1776903577779,79.67,78382.26,0.0,0.99383,0.0,1.08882]
[1776903578786,79.67,78349.15,0.0,0.99371,0.0,1.10661]
[1776903579793,79.67,78341.52,0.0,0.99369,0.0,1.11074]
[1776903580982,79.67,78341.52,0.0,0.99369,0.0,1.11074]
[1776903581066,79.67,78342.35,0.0,0.99369,0.0,1.11029]
[1776903581807,79.67,78349.78,0.0,0.99372,0.0,1.10627]
[1776903582814,79.67,78366.51,0.0,0.99378,0.0,1.09725]
[1776903583821,79.67,78351.58,0.0,0.99372,0.0,1.1053]
[1776903584828,79.67,78364.46,0.0,0.99377,0.0,1.09835]
[1776903585837,79.67,78358.52,0.0,0.99375,0.0,1.10155]
[1776903586844,79.67,78355.46,0.0,0.99374,0.0,1.1032]
[1776903587851,79.67,78346.96,0.0,0.99371,0.0,1.10779]
[1776903588858,79.67,78352.05,0.0,0.99372,0.0,1.10504]
[1776903591897,79.67,78355.48,0.0,0.99374,0.0,1.10319]
[1776903592908,79.67,78369.33,0.0,0.99379,0.0,1.09574]
[1776903594410,79.67,78369.33,0.0,0.99379,0.0,1.09574]
[1776903593907,79.67,78400.44,0.0,0.99389,0.0,1.07916]
[1776903594915,79.67,78409.16,0.0,0.99392,0.0,1.07455]
[1776903595925,79.67,78435.74,0.0,0.99402,0.0,1.06061]
[1776903596938,79.67,78453.84,0.0,0.99408,0.0,1.05121]
[1776903597943,79.67,78459.24,0.0,0.9941,0.0,1.04842]
[1776903598957,79.67,78450.32,0.0,0.99407,0.0,1.05303]
[1776903600037,79.67,78450.32,0.0,0.99407,0.0,1.05303]
[1776903600068,79.67,78428.79,0.0,0.99399,0.0,1.06424]
[1776903600976,79.67,78419.23,0.0,0.99396,0.0,1.06925]
[1776903601979,79.67,78410.34,0.0,0.99393,0.0,1.07393]
[1776903602992,79.67,78399.51,0.0,0.99389,0.0,1.07965]
[1776903604016,79.67,78399.51,0.0,0.99389,0.0,1.07965]
[1776903604073,79.67,78393.14,0.0,0.99387,0.0,1.08303]
[1776903605009,79.67,78374.7,0.0,0.9938,0.0,1.09286]
[1776903606016,79.67,78366.58,0.0,0.99378,0.0,1.09722]
[1776903607023,79.67,78377.34,0.0,0.99381,0.0,1.09145]
[1776903608051,79.67,78372.87,0.0,0.9938,0.0,1.09384]
[1776903609074,79.67,78355.81,0.0,0.99374,0.0,1.10301]
[1776903610085,79.67,78349.6,0.0,0.99372,0.0,1.10637]
[1776903612096,79.67,78352.0,0.0,0.99372,0.0,1.10507]
[1776903613103,79.67,78348.75,0.0,0.99371,0.0,1.10683]
[1776903614110,79.67,78340.21,0.0,0.99368,0.0,1.11145]
[1776903615118,79.67,78334.44,0.0,0.99366,0.0,1.11459]
[1776903616132,79.67,78324.69,0.0,0.99363,0.0,1.11991]
[1776903617132,79.67,78321.84,0.0,0.99362,0.0,1.12147]
[1776903618139,79.67,78330.39,0.0,0.99365,0.0,1.1168]
[1776903619145,79.67,78340.82,0.0,0.99368,0.0,1.11112]
[1776903620153,79.67,78337.35,0.0,0.99367,0.0,1.11301]
[1776903621160,79.67,78329.66,0.0,0.99364,0.0,1.11719]
[1776903622168,79.67,78316.9,0.0,0.9936,0.0,1.12417]
[1776903623174,79.67,78313.86,0.0,0.99359,0.0,1.12584]
[1776903624181,79.67,78308.83,0.0,0.99357,0.0,1.1286]
[1776903625188,79.67,78294.68,0.0,0.99352,0.0,1.13641]
[1776903626195,79.67,78291.42,0.0,0.99351,0.0,1.13822]
[1776903630226,79.67,78281.49,0.0,0.99347,0.0,1.14373]
[1776903631233,79.67,78275.25,0.0,0.99345,0.0,1.146]
[1776903632240,79.67,78262.6,0.0,0.99341,0.0,1.15307]
[1776903633247,79.67,78253.71,0.0,0.99337,0.0,1.15806]
[1776903634259,79.67,78250.24,0.0,0.99336,0.0,1.16002]
[1776903635265,79.67,78225.53,0.0,0.99327,0.0,1.17401]
[1776903636272,79.67,78220.68,0.0,0.99325,0.0,1.17677]
[1776903637279,79.67,78225.79,0.0,0.99327,0.0,1.17386]
[1776903638286,79.67,78229.72,0.0,0.99328,0.0,1.17163]
[1776903639294,79.67,78235.54,0.0,0.9933,0.0,1.16832]
[1776903640301,79.67,78246.34,0.0,0.99335,0.0,1.16222]
[1776903641308,79.67,78247.98,0.0,0.99335,0.0,1.16129]
[1776903643322,79.67,78251.81,0.0,0.99337,0.0,1.15913]
[1776903647350,79.67,78262.61,0.0,0.99341,0.0,1.15307]
[1776903648357,79.67,78261.02,0.0,0.9934,0.0,1.15396]
[1776903651386,79.67,78270.07,0.0,0.99343,0.0,1.14889]
[1776903652385,79.67,78276.94,0.0,0.99346,0.0,1.14506]
[1776903657420,79.67,78268.26,0.0,0.99343,0.0,1.14991]
[1776903658460,79.67,78259.48,0.0,0.99339,0.0,1.15482]
[1776903659449,79.67,78256.53,0.0,0.99338,0.0,1.15648]
[1776903660456,79.67,78248.57,0.0,0.99335,0.0,1.16096]
[1776903663478,79.67,78260.96,0.0,0.9934,0.0,1.15399]
[1776903664485,79.67,78266.87,0.0,0.99342,0.0,1.15068]
[1776903665492,79.67,78262.4,0.0,0.99341,0.0,1.15319]
[1776903666499,79.67,78265.65,0.0,0.99342,0.0,1.15137]
[1776903668513,79.67,78258.74,0.0,0.99339,0.0,1.15524]
[1776903669520,79.67,78247.61,0.0,0.99335,0.0,1.1615]
[1776903670527,79.67,78254.16,0.0,0.99337,0.0,1.15781]
[1776903671534,79.67,78260.33,0.0,0.9934,0.0,1.15435]
[1776903672542,79.67,78265.41,0.0,0.99342,0.0,1.1515]
[1776903673564,79.67,78260.66,0.0,0.9934,0.0,1.15416]
[1776903674571,79.67,78253.91,0.0,0.99337,0.0,1.15795]
[1776903675578,79.67,78247.96,0.0,0.99335,0.0,1.1613]
[1776903679605,79.67,78253.11,0.0,0.99337,0.0,1.1584]
[1776903681620,79.67,78239.85,0.0,0.99332,0.0,1.16588]
[1776903682627,79.67,78236.84,0.0,0.99331,0.0,1.16759]
[1776903684271,79.67,78236.84,0.0,0.99331,0.0,1.16759]
[1776903684375,79.67,78240.7,0.0,0.99332,0.0,1.1654]
[1776903684642,79.67,78246.45,0.0,0.99335,0.0,1.16215]
[1776903685649,79.67,78249.46,0.0,0.99336,0.0,1.16046]
[1776903687590,79.67,78250.86,0.0,0.99336,0.0,1.15967]
[1776903690684,79.67,78239.74,0.0,0.99332,0.0,1.16595]
[1776903691691,79.67,78233.75,0.0,0.9933,0.0,1.16812]
[1776903693705,79.67,78223.52,0.0,0.99327,0.0,1.17393]
[1776903694712,79.67,78221.37,0.0,0.99326,0.0,1.17515]
[1776903695719,79.67,78212.75,0.0,0.99322,0.0,1.18007]
[1776903697744,79.67,78221.93,0.0,0.99326,0.0,1.17483]
[1776903698742,79.67,78213.27,0.0,0.99323,0.0,1.17978]
[1776903699749,79.67,78212.49,0.0,0.99322,0.0,1.18022]
[1776903701776,79.67,78210.06,0.0,0.99321,0.0,1.18161]
[1776903705804,79.67,78204.01,0.0,0.99319,0.0,1.18508]
[1776903706811,79.67,78197.55,0.0,0.99317,0.0,1.18879]
[1776903707818,79.67,78179.5,0.0,0.9931,0.0,1.19921]
[1776903708825,79.67,78176.37,0.0,0.99308,0.0,1.20103]
[1776903709831,79.67,78178.81,0.0,0.99309,0.0,1.19961]
[1776903713860,79.67,78185.16,0.0,0.99312,0.0,1.19593]
[1776903715874,79.67,78180.02,0.0,0.9931,0.0,1.19891]
[1776903717888,79.67,78166.6,0.0,0.99305,0.0,1.20671]
[1776903718911,79.67,78173.98,0.0,0.99308,0.0,1.20241]
[1776903719913,79.67,78185.37,0.0,0.99312,0.0,1.19581]
[1776903720920,79.67,78193.51,0.0,0.99315,0.0,1.19111]
[1776903721928,79.67,78201.27,0.0,0.99318,0.0,1.18665]
[1776903722940,79.67,78191.24,0.0,0.99314,0.0,1.19242]
[1776903723946,79.67,78206.39,0.0,0.9932,0.0,1.18371]
[1776903724953,79.67,78206.79,0.0,0.9932,0.0,1.18348]
[1776903726966,79.67,78224.93,0.0,0.99327,0.0,1.17313]
[1776903727974,79.67,78232.88,0.0,0.9933,0.0,1.16861]
[1776903728981,79.67,78237.6,0.0,0.99332,0.0,1.16594]
[1776903733094,79.67,78236.49,0.0,0.99331,0.0,1.16657]
[1776903733196,79.67,78214.05,0.0,0.99323,0.0,1.17933]
[1776903734016,79.67,78202.02,0.0,0.99318,0.0,1.18622]
[1776903735023,79.67,78205.86,0.0,0.9932,0.0,1.18402]
[1776903736529,79.67,78205.86,0.0,0.9932,0.0,1.18402]
[1776903736030,79.67,78211.03,0.0,0.99322,0.0,1.18106]
[1776903737037,79.67,78219.46,0.0,0.99325,0.0,1.17624]
[1776903738044,79.67,78227.78,0.0,0.99328,0.0,1.17151]
[1776903739051,79.67,78233.04,0.0,0.9933,0.0,1.16852]
[1776903740058,79.67,78239.72,0.0,0.99333,0.0,1.16474]
[1776903741065,79.67,78243.86,0.0,0.99334,0.0,1.1624]
[1776903745092,79.67,78255.91,0.0,0.99339,0.0,1.15562]
[1776903746100,79.67,78262.49,0.0,0.99341,0.0,1.15193]
[1776903747107,79.67,78266.96,0.0,0.99343,0.0,1.14943]
[1776903750627,79.67,78267.9,0.0,0.99343,0.0,1.1489]
[1776903751166,79.67,78279.15,0.0,0.99348,0.0,1.14143]
[1776903752173,79.67,78287.21,0.0,0.99351,0.0,1.13696]
[1776903753180,79.67,78291.48,0.0,0.99353,0.0,1.1346]
[1776903754200,79.67,78291.48,0.0,0.99353,0.0,1.1346]
[1776903754213,79.67,78295.66,0.0,0.99354,0.0,1.13229]
[1776903756204,79.67,78299.21,0.0,0.99355,0.0,1.13033]
[1776903757211,79.67,78303.2,0.0,0.99357,0.0,1.12814]
[1776903759225,79.67,78310.03,0.0,0.99359,0.0,1.12438]
[1776903761243,79.67,78312.22,0.0,0.9936,0.0,1.12318]
[1776903763257,79.67,78294.94,0.0,0.99354,0.0,1.13269]
[1776903764264,79.67,78295.2,0.0,0.99354,0.0,1.13254]
[1776903765271,79.67,78300.92,0.0,0.99356,0.0,1.12939]
[1776903766278,79.67,78289.89,0.0,0.99352,0.0,1.13548]
[1776903767285,79.67,78284.76,0.0,0.9935,0.0,1.13832]
[1776903768293,79.67,78281.47,0.0,0.99349,0.0,1.14015]
[1776903771313,79.67,78274.3,0.0,0.99346,0.0,1.14413]
[1776903772925,79.67,78273.5,0.0,0.99346,0.0,1.14458]
[1776903772940,79.67,78273.5,0.0,0.99346,0.0,1.14458]
[1776903776347,79.67,78262.49,0.0,0.99342,0.0,1.15072]
[1776903777355,79.67,78252.72,0.0,0.99338,0.0,1.1562]
[1776903778362,79.67,78250.94,0.0,0.99338,0.0,1.1572]
[1776903782390,79.67,78242.51,0.0,0.99334,0.0,1.16195]
[1776903783398,79.67,78238.44,0.0,0.99333,0.0,1.16425]
[1776903784404,79.67,78241.65,0.0,0.99334,0.0,1.16244]
[1776903785290,79.67,78241.65,0.0,0.99334,0.0,1.16244]
[1776903785442,79.67,78241.65,0.0,0.99334,0.0,1.16244]
[1776903789441,79.67,78236.21,0.0,0.99332,0.0,1.16551]
[1776903789752,79.67,78236.21,0.0,0.99332,0.0,1.16551]
[1776903789994,79.67,78236.21,0.0,0.99332,0.0,1.16551]
[1776903790446,79.67,78223.32,0.0,0.99327,0.0,1.17282]
[1776903791453,79.67,78221.37,0.0,0.99326,0.0,1.17393]
[1776903792460,79.67,78225.34,0.0,0.99328,0.0,1.17167]
[1776903793467,79.67,78229.43,0.0,0.9933,0.0,1.16935]
[1776903794474,79.67,78226.42,0.0,0.99328,0.0,1.17106]
[1776903794842,79.67,78226.42,0.0,0.99328,0.0,1.17106]
[1776903794946,79.67,78226.42,0.0,0.99328,0.0,1.17106]
[1776903796390,79.67,78225.26,0.0,0.99328,0.0,1.17172]
[1776903796437,79.67,78225.26,0.0,0.99328,0.0,1.17172]
[1776903796488,79.67,78228.2,0.0,0.99329,0.0,1.17005]
[1776903798502,79.67,78222.2,0.0,0.99327,0.0,1.17346]
[1776903800516,79.67,78215.02,0.0,0.99324,0.0,1.17755]
[1776903801523,79.67,78202.44,0.0,0.99319,0.0,1.18475]
[1776903802530,79.67,78198.98,0.0,0.99318,0.0,1.18673]
[1776903803537,79.67,78186.62,0.0,0.99313,0.0,1.19385]
[1776903804544,79.67,78182.77,0.0,0.99312,0.0,1.19608]
[1776903805550,79.67,78186.87,0.0,0.99313,0.0,1.19371]
[1776903807565,79.67,78193.59,0.0,0.99316,0.0,1.18983]
[1776903808578,79.67,78202.3,0.0,0.99319,0.0,1.18483]
[1776903809581,79.67,78227.45,0.0,0.99329,0.0,1.17047]
[1776903810588,79.67,78240.32,0.0,0.99334,0.0,1.16319]
[1776903811595,79.67,78240.28,0.0,0.99334,0.0,1.162]
[1776903813609,79.67,78232.81,0.0,0.99331,0.0,1.16622]
[1776903814616,79.67,78248.98,0.0,0.99338,0.0,1.15709]
[1776903815623,79.67,78250.62,0.0,0.99338,0.0,1.15617]
[1776903816630,79.67,78257.07,0.0,0.99341,0.0,1.15255]
[1776903817640,79.67,78253.04,0.0,0.99339,0.0,1.15481]
[1776903818647,79.67,78257.56,0.0,0.99341,0.0,1.15228]
[1776903819675,79.67,78240.26,0.0,0.99334,0.0,1.16201]
[1776903820674,79.67,78244.23,0.0,0.99336,0.0,1.15977]
[1776903821681,79.67,78260.13,0.0,0.99342,0.0,1.15084]
[1776903822688,79.67,78271.25,0.0,0.99346,0.0,1.14463]
[1776903823695,79.67,78270.94,0.0,0.99346,0.0,1.1448]
[1776903824702,79.67,78267.67,0.0,0.99344,0.0,1.14663]
[1776903825709,79.67,78263.59,0.0,0.99343,0.0,1.1489]
[1776903826716,79.67,78249.79,0.0,0.99338,0.0,1.15664]
[1776903827723,79.67,78248.92,0.0,0.99338,0.0,1.15713]
[1776903830002,79.67,78247.58,0.0,0.99337,0.0,1.15788]
[1776903830192,79.67,78247.58,0.0,0.99337,0.0,1.15788]
[1776903830250,79.67,78257.74,0.0,0.99341,0.0,1.15218]
[1776903831751,79.67,78253.55,0.0,0.99339,0.0,1.15453]
[1776903832759,79.67,78250.53,0.0,0.99338,0.0,1.15622]
[1776903835780,79.67,78247.4,0.0,0.99337,0.0,1.15798]
[1776903836846,79.67,78247.4,0.0,0.99337,0.0,1.15798]
[1776903836938,79.67,78247.4,0.0,0.99337,0.0,1.15798]
[1776903839405,79.67,78249.25,0.0,0.99338,0.0,1.15694]
[1776903839443,79.67,78249.25,0.0,0.99338,0.0,1.15694]
[1776903839501,79.67,78256.34,0.0,0.9934,0.0,1.15296]
[1776903840525,79.67,78256.34,0.0,0.9934,0.0,1.15296]
[1776903840695,79.67,78256.34,0.0,0.9934,0.0,1.15296]
[1776903840745,79.67,78247.99,0.0,0.99337,0.0,1.15765]
[1776903844422,79.67,78248.82,0.0,0.99337,0.0,1.15718]
[1776903844435,79.67,78248.82,0.0,0.99337,0.0,1.15718]
[1776903844524,79.67,78243.68,0.0,0.99336,0.0,1.16008]
[1776903848876,79.67,78239.37,0.0,0.99334,0.0,1.16251]
[1776903849883,79.67,78235.82,0.0,0.99333,0.0,1.16451]
[1776903850788,79.67,78235.82,0.0,0.99333,0.0,1.16451]
[1776903850938,79.67,78235.82,0.0,0.99333,0.0,1.16451]
[1776903851897,79.67,78243.15,0.0,0.99335,0.0,1.16038]
[1776903852904,79.67,78247.83,0.0,0.99337,0.0,1.15774]
[1776903853915,79.67,78266.15,0.0,0.99344,0.0,1.14747]
[1776903854921,79.67,78272.24,0.0,0.99346,0.0,1.14408]
[1776903855928,79.67,78274.93,0.0,0.99347,0.0,1.14258]
[1776903859442,79.67,78273.74,0.0,0.99347,0.0,1.14324]
[1776903859482,79.67,78269.92,0.0,0.99345,0.0,1.14537]
[1776903859955,79.67,78290.29,0.0,0.99353,0.0,1.13406]
[1776903860963,79.67,78304.34,0.0,0.99358,0.0,1.12632]
[1776903861970,79.67,78301.44,0.0,0.99357,0.0,1.12792]
[1776903863662,79.67,78298.89,0.0,0.99356,0.0,1.12932]
[1776903864414,79.67,78298.89,0.0,0.99356,0.0,1.12932]
[1776903865998,79.67,78309.88,0.0,0.9936,0.0,1.12328]
[1776903867709,79.67,78309.88,0.0,0.9936,0.0,1.12328]
[1776903867761,79.67,78309.92,0.0,0.9936,0.0,1.12326]
[1776903868015,79.67,78305.3,0.0,0.99358,0.0,1.12579]
[1776903869020,79.67,78308.42,0.0,0.99359,0.0,1.12408]
[1776903870617,79.67,78308.42,0.0,0.99359,0.0,1.12408]
[1776903870699,79.67,78308.42,0.0,0.99359,0.0,1.12408]
[1776903871034,79.67,78306.51,0.0,0.99359,0.0,1.12394]
[1776903872392,79.67,78306.51,0.0,0.99359,0.0,1.12394]
[1776903872442,79.67,78306.51,0.0,0.99359,0.0,1.12394]
[1776903872496,79.67,78308.22,0.0,0.9936,0.0,1.12301]
[1776903878083,79.67,78305.69,0.0,0.99359,0.0,1.12439]
[1776903880822,79.67,78304.82,0.0,0.99359,0.0,1.12487]
[1776903880938,79.67,78304.82,0.0,0.99359,0.0,1.12487]
[1776903882111,79.67,78299.82,0.0,0.99357,0.0,1.12762]
[1776903883973,79.67,78298.4,0.0,0.99356,0.0,1.1284]
[1776903884191,79.67,78298.4,0.0,0.99356,0.0,1.1284]
[1776903884383,79.67,78298.4,0.0,0.99356,0.0,1.1284]
[1776903884438,79.67,78298.4,0.0,0.99356,0.0,1.1284]
[1776903884529,79.67,78303.93,0.0,0.99358,0.0,1.12536]
[1776903886139,79.67,78301.04,0.0,0.99357,0.0,1.12695]
[1776903889574,79.67,78301.98,0.0,0.99358,0.0,1.12643]
[1776903889707,79.67,78301.98,0.0,0.99358,0.0,1.12643]
[1776903889772,79.67,78301.77,0.0,0.99358,0.0,1.12655]
[1776903892781,79.67,78304.14,0.0,0.99359,0.0,1.12524]
[1776903892938,79.67,78302.46,0.0,0.99358,0.0,1.12617]
[1776903895202,79.67,78306.35,0.0,0.99359,0.0,1.12403]
[1776903897458,79.67,78307.42,0.0,0.9936,0.0,1.12344]
[1776903897697,79.67,78307.42,0.0,0.9936,0.0,1.12344]
[1776903897914,79.67,78307.51,0.0,0.9936,0.0,1.1234]
[1776903897939,79.67,78307.51,0.0,0.9936,0.0,1.1234]
[1776903898223,79.67,78306.27,0.0,0.99359,0.0,1.12408]
[1776903899230,79.67,78294.31,0.0,0.99355,0.0,1.13065]
[1776903900237,79.67,78279.03,0.0,0.99349,0.0,1.13911]
[1776903901803,79.67,78279.03,0.0,0.99349,0.0,1.13911]
[1776903901244,79.67,78277.56,0.0,0.99349,0.0,1.13992]
[1776903902251,79.67,78267.19,0.0,0.99345,0.0,1.14569]
[1776903903258,79.67,78259.99,0.0,0.99342,0.0,1.14971]
[1776903905740,79.67,78262.1,0.0,0.99343,0.0,1.14853]
[1776903905785,79.67,78253.41,0.0,0.9934,0.0,1.1534]
[1776903906279,79.67,78249.81,0.0,0.99339,0.0,1.15542]
[1776903907286,79.67,78239.33,0.0,0.99335,0.0,1.16132]
[1776903910307,79.67,78228.8,0.0,0.99331,0.0,1.16727]
[1776903911314,79.67,78233.02,0.0,0.99332,0.0,1.16488]
[1776903912321,79.67,78243.95,0.0,0.99336,0.0,1.15871]
[1776903913329,79.67,78246.13,0.0,0.99337,0.0,1.15749]
[1776903915168,79.67,78246.9,0.0,0.99337,0.0,1.15705]
[1776903915210,79.67,78246.9,0.0,0.99337,0.0,1.15705]
[1776903915342,79.67,78253.52,0.0,0.9934,0.0,1.15334]
[1776903916349,79.67,78257.59,0.0,0.99341,0.0,1.15106]
[1776903919432,79.67,78256.99,0.0,0.99341,0.0,1.15139]
[1776903919701,79.67,78256.99,0.0,0.99341,0.0,1.15139]
[1776903921187,79.67,78254.36,0.0,0.9934,0.0,1.15287]
[1776903921443,79.67,78254.36,0.0,0.9934,0.0,1.15287]
[1776903921489,79.67,78250.32,0.0,0.99339,0.0,1.15513]
[1776903922391,79.67,78257.78,0.0,0.99341,0.0,1.15095]
[1776903923696,79.67,78257.78,0.0,0.99341,0.0,1.15095]
[1776903923940,79.67,78258.52,0.0,0.99342,0.0,1.15054]
[1776903924405,79.67,78255.37,0.0,0.99341,0.0,1.1523]
[1776903925411,79.67,78260.34,0.0,0.99342,0.0,1.14952]
[1776903926419,79.67,78265.03,0.0,0.99344,0.0,1.1469]
[1776903927426,79.67,78284.72,0.0,0.99351,0.0,1.13595]
[1776903928433,79.67,78292.36,0.0,0.99354,0.0,1.13173]
[1776903930447,79.67,78291.43,0.0,0.99354,0.0,1.13224]
[1776903933472,79.67,78297.24,0.0,0.99357,0.0,1.12785]
[1776903935485,79.67,78300.98,0.0,0.99358,0.0,1.12579]
[1776903936751,79.67,78300.98,0.0,0.99358,0.0,1.12579]
[1776903936939,79.67,78301.73,0.0,0.99358,0.0,1.12538]
[1776903937500,79.67,78308.3,0.0,0.99361,0.0,1.12178]
[1776903938508,79.67,78319.61,0.0,0.99365,0.0,1.1156]
[1776903939515,79.67,78325.47,0.0,0.99367,0.0,1.11241]
[1776903941529,79.67,78330.64,0.0,0.99369,0.0,1.1096]
[1776903944233,79.67,78332.2,0.0,0.99369,0.0,1.10875]
[1776903944436,79.67,78332.2,0.0,0.99369,0.0,1.10875]
[1776903948175,79.67,78334.55,0.0,0.9937,0.0,1.10748]
[1776903948198,79.67,78334.55,0.0,0.9937,0.0,1.10748]
[1776903948578,79.67,78335.66,0.0,0.99371,0.0,1.10688]
[1776903949825,79.67,78335.66,0.0,0.99371,0.0,1.10688]
[1776903949937,79.67,78336.05,0.0,0.99371,0.0,1.10667]
[1776903953645,79.67,78337.13,0.0,0.99371,0.0,1.10608]
[1776903953696,79.67,78337.13,0.0,0.99371,0.0,1.10608]
[1776903953791,79.67,78336.59,0.0,0.99371,0.0,1.10637]
[1776903956633,79.67,78332.76,0.0,0.99369,0.0,1.10845]
[1776903961677,79.67,78326.78,0.0,0.99367,0.0,1.11169]
[1776903963001,79.67,78324.52,0.0,0.99367,0.0,1.11292]
[1776903963210,79.67,78324.52,0.0,0.99367,0.0,1.11292]
[1776903963695,79.67,78324.52,0.0,0.99367,0.0,1.11292]
[1776903963757,79.67,78323.07,0.0,0.99366,0.0,1.11371]
[1776903967719,79.67,78331.8,0.0,0.99369,0.0,1.10897]
[1776903968333,79.67,78331.8,0.0,0.99369,0.0,1.10897]
[1776903968387,79.67,78331.8,0.0,0.99369,0.0,1.10897]
[1776903968734,79.67,78328.14,0.0,0.99368,0.0,1.11096]
[1776903970748,79.67,78322.2,0.0,0.99366,0.0,1.11419]
[1776903971756,79.67,78319.3,0.0,0.99365,0.0,1.11577]
[1776903972763,79.67,78322.4,0.0,0.99366,0.0,1.11408]
[1776903977004,79.67,78324.29,0.0,0.99366,0.0,1.11305]
[1776903977192,79.67,78324.29,0.0,0.99366,0.0,1.11305]
[1776903978805,79.67,78334.18,0.0,0.9937,0.0,1.10768]
[1776903979812,79.67,78336.91,0.0,0.99371,0.0,1.1062]
[1776903981394,79.67,78337.3,0.0,0.99371,0.0,1.10599]
[1776903981441,79.67,78337.3,0.0,0.99371,0.0,1.10599]
[1776903981826,79.67,78335.83,0.0,0.99371,0.0,1.10678]
[1776903982713,79.67,78335.83,0.0,0.99371,0.0,1.10678]
[1776903982940,79.67,78335.83,0.0,0.99371,0.0,1.10678]
[1776903983878,79.67,78340.11,0.0,0.99372,0.0,1.10447]
[1776903984861,79.67,78358.46,0.0,0.99379,0.0,1.09459]
[1776903985870,79.67,78355.75,0.0,0.99378,0.0,1.09604]
[1776903987882,79.67,78358.76,0.0,0.99379,0.0,1.09443]
[1776903988889,79.67,78354.02,0.0,0.99377,0.0,1.09697]
[1776903991911,79.67,78351.47,0.0,0.99377,0.0,1.09718]
[1776903993925,79.67,78360.38,0.0,0.9938,0.0,1.0924]
[1776903994932,79.67,78356.46,0.0,0.99379,0.0,1.0945]
[1776903995939,79.67,78359.34,0.0,0.9938,0.0,1.09295]
[1776903996246,79.67,78359.34,0.0,0.9938,0.0,1.09295]
[1776903996441,79.67,78359.34,0.0,0.9938,0.0,1.09295]
[1776903996946,79.67,78357.86,0.0,0.99379,0.0,1.09375]
[1776903998960,79.67,78353.57,0.0,0.99378,0.0,1.09605]
[1776904000186,79.67,78353.57,0.0,0.99378,0.0,1.09605]
[1776904000437,79.67,78353.57,0.0,0.99378,0.0,1.09605]
[1776904002988,79.67,78356.83,0.0,0.99379,0.0,1.0943]
[1776904005795,79.67,78356.64,0.0,0.99379,0.0,1.0944]
[1776904005945,79.67,78356.64,0.0,0.99379,0.0,1.0944]
[1776904005897,79.67,78352.85,0.0,0.99377,0.0,1.09644]
[1776904006451,79.67,78352.85,0.0,0.99377,0.0,1.09644]
[1776904006693,79.67,78352.85,0.0,0.99377,0.0,1.09644]
[1776904010037,79.67,78369.22,0.0,0.99383,0.0,1.08767]
[1776904011044,79.67,78371.07,0.0,0.99384,0.0,1.08669]
[1776904013059,79.67,78379.54,0.0,0.99387,0.0,1.08218]
[1776904015075,79.67,78398.2,0.0,0.99393,0.0,1.0723]
[1776904016084,79.67,78406.09,0.0,0.99396,0.0,1.06815]
[1776904017088,79.67,78407.1,0.0,0.99396,0.0,1.06762]
[1776904018095,79.67,78410.68,0.0,0.99397,0.0,1.06574]
[1776904019102,79.67,78421.98,0.0,0.99401,0.0,1.05983]
[1776904020109,79.67,78430.19,0.0,0.99404,0.0,1.05556]
[1776904021116,79.67,78438.9,0.0,0.99407,0.0,1.05104]
[1776904022126,79.67,78421.66,0.0,0.99401,0.0,1.06]
[1776904023130,79.67,78417.22,0.0,0.994,0.0,1.06232]
[1776904024137,79.67,78417.09,0.0,0.994,0.0,1.06239]
[1776904027158,79.67,78408.8,0.0,0.99397,0.0,1.06673]
[1776904028922,79.67,78401.57,0.0,0.99394,0.0,1.07053]
[1776904029171,79.67,78398.52,0.0,0.99393,0.0,1.07214]
[1776904031188,79.67,78393.88,0.0,0.99392,0.0,1.07458]
[1776904032193,79.67,78386.51,0.0,0.99389,0.0,1.07848]
[1776904034206,79.67,78384.64,0.0,0.99388,0.0,1.07947]
[1776904035214,79.67,78373.51,0.0,0.99385,0.0,1.08538]
[1776904036221,79.67,78367.72,0.0,0.99382,0.0,1.08847]
[1776904037228,79.67,78366.07,0.0,0.99382,0.0,1.08935]
[1776904039241,79.67,78358.09,0.0,0.99379,0.0,1.09362]
[1776904041256,79.67,78352.47,0.0,0.99377,0.0,1.09664]
[1776904042683,79.67,78352.47,0.0,0.99377,0.0,1.09664]
[1776904042706,79.67,78311.9,0.0,0.99363,0.0,1.11862]
[1776904043274,79.67,78281.37,0.0,0.99352,0.0,1.13542]
[1776904044281,79.67,78282.14,0.0,0.99352,0.0,1.13499]
[1776904045918,79.67,78282.14,0.0,0.99352,0.0,1.13499]
[1776904045962,79.67,78281.03,0.0,0.99351,0.0,1.1356]
[1776904048310,79.67,78287.2,0.0,0.99354,0.0,1.13219]
[1776904049407,79.67,78287.2,0.0,0.99354,0.0,1.13219]
[1776904049425,79.67,78248.82,0.0,0.99339,0.0,1.15356]
[1776904050323,79.67,78236.86,0.0,0.99335,0.0,1.16028]
[1776904051329,79.67,78235.81,0.0,0.99335,0.0,1.15966]
[1776904052819,79.67,78235.81,0.0,0.99335,0.0,1.15966]
[1776904053344,79.67,78239.4,0.0,0.99337,0.0,1.15764]
[1776904058378,79.67,78237.15,0.0,0.99336,0.0,1.15891]
[1776904060393,79.67,78240.5,0.0,0.99337,0.0,1.15702]
[1776904061399,79.67,78243.46,0.0,0.99338,0.0,1.15536]
[1776904062407,79.67,78248.08,0.0,0.9934,0.0,1.15276]
[1776904064420,79.67,78243.47,0.0,0.99338,0.0,1.15535]
[1776904069455,79.67,78244.91,0.0,0.99339,0.0,1.15454]
[1776904070463,79.67,78247.61,0.0,0.9934,0.0,1.15303]
[1776904074491,79.67,78251.06,0.0,0.99341,0.0,1.15109]
[1776904075453,79.67,78251.06,0.0,0.99341,0.0,1.15109]
[1776904075693,79.67,78251.06,0.0,0.99341,0.0,1.15109]
[1776904075776,79.67,78253.09,0.0,0.99342,0.0,1.14996]
[1776904077512,79.67,78268.53,0.0,0.99347,0.0,1.14134]
[1776904078519,79.67,78274.01,0.0,0.99349,0.0,1.1383]
[1776904082547,79.67,78257.69,0.0,0.99343,0.0,1.14738]
[1776904083555,79.67,78257.49,0.0,0.99343,0.0,1.1475]
[1776904084562,79.67,78254.06,0.0,0.99342,0.0,1.14941]
[1776904085568,79.67,78259.45,0.0,0.99344,0.0,1.1464]
[1776904086576,79.67,78268.38,0.0,0.99347,0.0,1.14143]
[1776904087583,79.67,78275.82,0.0,0.9935,0.0,1.1373]
[1776904089597,79.67,78273.13,0.0,0.99349,0.0,1.13879]
[1776904091998,79.67,78274.88,0.0,0.9935,0.0,1.13782]
[1776904092198,79.67,78275.72,0.0,0.9935,0.0,1.13735]
[1776904093625,79.67,78283.57,0.0,0.99353,0.0,1.13301]
[1776904094632,79.67,78288.79,0.0,0.99355,0.0,1.13012]
[1776904096646,79.67,78291.63,0.0,0.99356,0.0,1.12856]
[1776904098660,79.67,78304.81,0.0,0.99361,0.0,1.12132]
[1776904099666,79.67,78315.46,0.0,0.99365,0.0,1.1155]
[1776904100674,79.67,78316.29,0.0,0.99365,0.0,1.11505]
[1776904105432,79.67,78314.74,0.0,0.99364,0.0,1.11589]
[1776904105697,79.67,78314.74,0.0,0.99364,0.0,1.11589]
[1776904105709,79.67,78315.01,0.0,0.99364,0.0,1.11575]
[1776904107726,79.67,78321.84,0.0,0.99367,0.0,1.11203]
[1776904109740,79.67,78325.08,0.0,0.99368,0.0,1.11026]
[1776904112473,79.67,78325.73,0.0,0.99369,0.0,1.10874]
[1776904112760,79.67,78328.71,0.0,0.9937,0.0,1.10712]
[1776904113767,79.67,78339.86,0.0,0.99374,0.0,1.10109]
[1776904114775,79.67,78342.34,0.0,0.99375,0.0,1.09976]
[1776904115782,79.67,78335.09,0.0,0.99372,0.0,1.10367]
[1776904116789,79.67,78342.66,0.0,0.99375,0.0,1.09958]
[1776904117510,79.67,78342.66,0.0,0.99375,0.0,1.09958]
[1776904117796,79.67,78347.97,0.0,0.99377,0.0,1.09673]
[1776904118803,79.67,78342.14,0.0,0.99375,0.0,1.09986]
[1776904120816,79.67,78338.75,0.0,0.99374,0.0,1.10169]
[1776904125586,79.67,78336.56,0.0,0.99373,0.0,1.10287]
[1776904125692,79.67,78336.56,0.0,0.99373,0.0,1.10287]
[1776904127948,79.67,78334.97,0.0,0.99372,0.0,1.10373]
[1776904128013,79.67,78342.39,0.0,0.99375,0.0,1.09973]
[1776904128197,79.67,78342.39,0.0,0.99375,0.0,1.09973]
[1776904128874,79.67,78342.91,0.0,0.99375,0.0,1.09945]
[1776904129881,79.67,78347.76,0.0,0.99377,0.0,1.09684]
[1776904130421,79.67,78347.76,0.0,0.99377,0.0,1.09684]
[1776904130436,79.67,78347.76,0.0,0.99377,0.0,1.09684]
[1776904130888,79.67,78350.5,0.0,0.99378,0.0,1.09537]
[1776904133912,79.67,78365.45,0.0,0.99383,0.0,1.08736]
[1776904134917,79.67,78385.75,0.0,0.9939,0.0,1.07658]
[1776904135924,79.67,78389.58,0.0,0.99391,0.0,1.07456]
[1776904136930,79.67,78386.96,0.0,0.9939,0.0,1.07594]
[1776904138945,79.67,78393.85,0.0,0.99393,0.0,1.0723]
[1776904139952,79.67,78396.44,0.0,0.99394,0.0,1.07094]
[1776904140959,79.67,78389.53,0.0,0.99391,0.0,1.07458]
[1776904141966,79.67,78384.4,0.0,0.9939,0.0,1.07729]
[1776904142973,79.67,78373.2,0.0,0.99386,0.0,1.08324]
[1776904143980,79.67,78365.33,0.0,0.99383,0.0,1.08743]
[1776904145994,79.67,78362.94,0.0,0.99382,0.0,1.0887]
[1776904147001,79.67,78355.31,0.0,0.99379,0.0,1.09279]
[1776904150026,79.67,78356.52,0.0,0.9938,0.0,1.09214]
[1776904150091,79.67,78355.88,0.0,0.9938,0.0,1.09248]
[1776904150202,79.67,78355.88,0.0,0.9938,0.0,1.09248]
[1776904151030,79.67,78355.47,0.0,0.99379,0.0,1.0927]
[1776904151154,79.67,78355.47,0.0,0.99379,0.0,1.0927]
[1776904151193,79.67,78355.47,0.0,0.99379,0.0,1.0927]
[1776904152037,79.67,78362.83,0.0,0.99382,0.0,1.08876]
[1776904155060,79.67,78359.4,0.0,0.99381,0.0,1.0906]
[1776904156096,79.67,78359.4,0.0,0.99381,0.0,1.0906]
[1776904156117,79.67,78360.92,0.0,0.99381,0.0,1.08978]
[1776904156197,79.67,78360.92,0.0,0.99381,0.0,1.08978]
[1776904157074,79.67,78370.29,0.0,0.99385,0.0,1.08479]
[1776904158081,79.67,78382.68,0.0,0.99389,0.0,1.07821]
[1776904159089,79.67,78393.62,0.0,0.99393,0.0,1.07242]
[1776904160096,79.67,78401.13,0.0,0.99395,0.0,1.06847]
[1776904162110,79.67,78410.38,0.0,0.99399,0.0,1.06362]
[1776904167145,79.67,78414.9,0.0,0.994,0.0,1.06125]
[1776904168154,79.67,78422.03,0.0,0.99403,0.0,1.05753]
[1776904169161,79.67,78433.08,0.0,0.99406,0.0,1.05179]
[1776904170168,79.67,78433.89,0.0,0.99407,0.0,1.05137]
[1776904172188,79.67,78443.06,0.0,0.9941,0.0,1.0455]
[1776904174201,79.67,78440.66,0.0,0.99409,0.0,1.04674]
[1776904176340,79.67,78439.39,0.0,0.99409,0.0,1.04739]
[1776904176855,79.67,78472.15,0.0,0.9942,0.0,1.03058]
[1776904177231,79.67,78484.01,0.0,0.99424,0.0,1.02455]
[1776904178240,79.67,78498.19,0.0,0.99429,0.0,1.01739]
[1776904179247,79.67,78501.49,0.0,0.9943,0.0,1.01572]
[1776904180284,79.67,78493.88,0.0,0.99427,0.0,1.01956]
[1776904181551,79.67,78493.88,0.0,0.99427,0.0,1.01956]
[1776904181559,79.67,78491.4,0.0,0.99426,0.0,1.02081]
[1776904183276,79.67,78489.04,0.0,0.99426,0.0,1.02201]
[1776904184282,79.67,78491.61,0.0,0.99426,0.0,1.02071]
[1776904188311,79.67,78487.7,0.0,0.99425,0.0,1.02268]
[1776904189319,79.67,78483.05,0.0,0.99424,0.0,1.02504]
[1776904192339,79.67,78480.15,0.0,0.99423,0.0,1.02651]
[1776904194353,79.67,78474.45,0.0,0.99421,0.0,1.02941]
[1776904198380,79.67,78476.98,0.0,0.99422,0.0,1.02812]
[1776904201256,79.67,78476.96,0.0,0.99422,0.0,1.02813]
[1776904201448,79.67,78476.96,0.0,0.99422,0.0,1.02813]
[1776904201542,79.67,78472.61,0.0,0.9942,0.0,1.03035]
[1776904202409,79.67,78457.34,0.0,0.99415,0.0,1.03815]
[1776904203416,79.67,78447.21,0.0,0.99412,0.0,1.04336]
[1776904204426,79.67,78442.48,0.0,0.9941,0.0,1.0458]
[1776904205430,79.67,78455.88,0.0,0.99415,0.0,1.0389]
[1776904206437,79.67,78461.26,0.0,0.99416,0.0,1.03614]
[1776904207444,79.67,78465.34,0.0,0.99418,0.0,1.03406]
[1776904208977,79.67,78465.34,0.0,0.99418,0.0,1.03406]
[1776904209207,79.67,78465.34,0.0,0.99418,0.0,1.03406]
[1776904209079,79.67,78464.39,0.0,0.99417,0.0,1.03454]
[1776904209458,79.67,78464.76,0.0,0.99418,0.0,1.03435]
[1776904210465,79.67,78469.25,0.0,0.99419,0.0,1.03206]
[1776904213486,79.67,78480.9,0.0,0.99423,0.0,1.02613]
[1776904214494,79.67,78482.42,0.0,0.99423,0.0,1.02536]
[1776904216542,79.67,78500.43,0.0,0.99429,0.0,1.01626]
[1776904217546,79.67,78516.27,0.0,0.99434,0.0,1.00831]
[1776904218553,79.67,78536.94,0.0,0.99441,0.0,0.99802]
[1776904219560,79.67,78546.91,0.0,0.99444,0.0,0.99309]
[1776904220567,79.67,78551.43,0.0,0.99446,0.0,0.99086]
[1776904221399,79.67,78551.43,0.0,0.99446,0.0,0.99086]
[1776904221594,79.67,78578.18,0.0,0.99454,0.0,0.97775]
[1776904223606,79.67,78580.06,0.0,0.99455,0.0,0.97684]
[1776904224984,79.67,78580.06,0.0,0.99455,0.0,0.97684]
[1776904225020,79.67,78557.7,0.0,0.99448,0.0,0.98777]
[1776904225621,79.67,78546.3,0.0,0.99444,0.0,0.99339]
[1776904226628,79.67,78543.9,0.0,0.99443,0.0,0.99457]
[1776904227636,79.67,78537.25,0.0,0.99441,0.0,0.99786]
[1776904228643,79.67,78522.77,0.0,0.99437,0.0,1.00506]
[1776904229649,79.67,78532.95,0.0,0.9944,0.0,1.0]
[1776904230656,79.67,78541.08,0.0,0.99442,0.0,0.99597]
[1776904231663,79.67,78560.14,0.0,0.99449,0.0,0.98549]
[1776904232670,79.67,78565.7,0.0,0.99451,0.0,0.98277]
[1776904233677,79.67,78558.64,0.0,0.99449,0.0,0.98623]
[1776904235691,79.67,78562.28,0.0,0.9945,0.0,0.98444]
[1776904236698,79.67,78569.43,0.0,0.99452,0.0,0.98095]
[1776904237705,79.67,78576.96,0.0,0.99454,0.0,0.97727]
[1776904238712,79.67,78570.09,0.0,0.99452,0.0,0.98062]
[1776904239719,79.67,78556.71,0.0,0.99448,0.0,0.98718]
[1776904240726,79.67,78562.27,0.0,0.9945,0.0,0.98445]
[1776904242740,79.67,78558.83,0.0,0.99449,0.0,0.98614]
[1776904243747,79.67,78546.47,0.0,0.99445,0.0,0.99222]
[1776904244754,79.67,78549.95,0.0,0.99446,0.0,0.9905]
[1776904245761,79.67,78552.11,0.0,0.99447,0.0,0.98944]
[1776904246768,79.67,78555.15,0.0,0.99448,0.0,0.98794]
[1776904248782,79.67,78546.62,0.0,0.99445,0.0,0.99214]
[1776904250796,79.67,78544.66,0.0,0.99444,0.0,0.99311]
[1776904251676,79.67,78544.66,0.0,0.99444,0.0,0.99311]
[1776904251694,79.67,78544.66,0.0,0.99444,0.0,0.99311]
[1776904251802,79.67,78543.76,0.0,0.99444,0.0,0.99355]
[1776904252811,79.67,78532.42,0.0,0.9944,0.0,0.99917]
[1776904253817,79.67,78526.93,0.0,0.99438,0.0,1.0019]
[1776904254824,79.67,78514.32,0.0,0.99434,0.0,1.00819]
[1776904255831,79.67,78506.33,0.0,0.99432,0.0,1.01219]
[1776904256838,79.67,78501.9,0.0,0.9943,0.0,1.01441]
[1776904258041,79.67,78501.9,0.0,0.9943,0.0,1.01441]
[1776904258142,79.67,78493.65,0.0,0.99428,0.0,1.01857]
[1776904258852,79.67,78479.45,0.0,0.99423,0.0,1.02576]
[1776904259859,79.67,78478.85,0.0,0.99423,0.0,1.02606]
[1776904261298,79.67,78478.85,0.0,0.99423,0.0,1.02606]
[1776904261874,79.67,78480.38,0.0,0.99423,0.0,1.02528]
[1776904264895,79.67,78486.02,0.0,0.99425,0.0,1.02242]
[1776904265902,79.67,78496.19,0.0,0.99429,0.0,1.01729]
[1776904266909,79.67,78496.31,0.0,0.99429,0.0,1.01723]
[1776904267916,79.67,78493.04,0.0,0.99427,0.0,1.01888]
[1776904268923,79.67,78507.5,0.0,0.99432,0.0,1.0116]
[1776904269930,79.67,78512.07,0.0,0.99434,0.0,1.00931]
[1776904270938,79.67,78509.83,0.0,0.99433,0.0,1.01043]
[1776904271944,79.67,78507.67,0.0,0.99432,0.0,1.01152]
[1776904272951,79.67,78503.96,0.0,0.99431,0.0,1.01338]
[1776904273791,79.67,78503.96,0.0,0.99431,0.0,1.01338]
[1776904273940,79.67,78503.96,0.0,0.99431,0.0,1.01338]
[1776904273958,79.67,78504.85,0.0,0.99431,0.0,1.01293]
[1776904275972,79.67,78494.91,0.0,0.99428,0.0,1.01793]
[1776904276979,79.67,78489.3,0.0,0.99426,0.0,1.02077]
[1776904280000,79.67,78483.57,0.0,0.99424,0.0,1.02367]
[1776904281850,79.67,78484.11,0.0,0.99425,0.0,1.02339]
[1776904281938,79.67,78484.11,0.0,0.99425,0.0,1.02339]
[1776904283021,79.67,78490.17,0.0,0.99427,0.0,1.02033]
[1776904284036,79.67,78495.85,0.0,0.99428,0.0,1.01746]
[1776904285036,79.67,78516.73,0.0,0.99435,0.0,1.00698]
[1776904286043,79.67,78521.32,0.0,0.99437,0.0,1.00469]
[1776904288057,79.67,78519.19,0.0,0.99436,0.0,1.00575]
[1776904289064,79.67,78515.34,0.0,0.99435,0.0,1.00768]
[1776904289348,79.67,78515.34,0.0,0.99435,0.0,1.00768]
[1776904289438,79.67,78515.34,0.0,0.99435,0.0,1.00768]
[1776904290071,79.67,78515.55,0.0,0.99435,0.0,1.00757]
[1776904292085,79.67,78501.65,0.0,0.99431,0.0,1.01344]
[1776904293092,79.67,78495.16,0.0,0.99429,0.0,1.0167]
[1776904294099,79.67,78498.56,0.0,0.9943,0.0,1.01499]
[1776904295106,79.67,78503.2,0.0,0.99431,0.0,1.01266]
[1776904296113,79.67,78500.34,0.0,0.9943,0.0,1.01409]
[1776904297119,79.67,78488.98,0.0,0.99427,0.0,1.01982]
[1776904298127,79.67,78484.75,0.0,0.99425,0.0,1.02196]
[1776904299142,79.67,78474.57,0.0,0.99422,0.0,1.02712]
[1776904300142,79.67,78464.52,0.0,0.99419,0.0,1.03224]
[1776904301149,79.67,78458.9,0.0,0.99417,0.0,1.03511]
[1776904302156,79.67,78451.79,0.0,0.99414,0.0,1.03876]
[1776904307191,79.67,78449.49,0.0,0.99414,0.0,1.03994]
[1776904311151,79.67,78449.05,0.0,0.99414,0.0,1.04016]
[1776904311197,79.67,78449.05,0.0,0.99414,0.0,1.04016]
[1776904315250,79.67,78445.58,0.0,0.99412,0.0,1.04195]
[1776904316257,79.67,78431.48,0.0,0.99408,0.0,1.04923]
[1776904317264,79.67,78426.88,0.0,0.99406,0.0,1.05161]
[1776904318271,79.67,78423.54,0.0,0.99405,0.0,1.05334]
[1776904319279,79.67,78413.56,0.0,0.99402,0.0,1.05854]
[1776904320285,79.67,78409.23,0.0,0.994,0.0,1.0608]
[1776904322302,79.67,78421.52,0.0,0.99404,0.0,1.05439]
[1776904323365,79.67,78414.38,0.0,0.99402,0.0,1.05811]
[1776904323482,79.67,78414.38,0.0,0.99402,0.0,1.05811]
[1776904324361,79.67,78405.83,0.0,0.99399,0.0,1.06258]
[1776904325368,79.67,78402.71,0.0,0.99398,0.0,1.06421]
[1776904326956,79.67,78403.15,0.0,0.99398,0.0,1.06398]
[1776904327382,79.67,78403.0,0.0,0.99398,0.0,1.06406]
[1776904330403,79.67,78400.51,0.0,0.99397,0.0,1.06536]
[1776904331409,79.67,78402.66,0.0,0.99398,0.0,1.06424]
[1776904332893,79.67,78402.66,0.0,0.99398,0.0,1.06424]
[1776904332953,79.67,78402.66,0.0,0.99398,0.0,1.06424]
[1776904333028,79.67,78400.28,0.0,0.99397,0.0,1.06548]
[1776904335134,79.67,78400.85,0.0,0.99397,0.0,1.06519]
[1776904335202,79.67,78400.85,0.0,0.99397,0.0,1.06519]
[1776904335302,79.67,78401.19,0.0,0.99397,0.0,1.06501]
[1776904335442,79.67,78408.42,0.0,0.994,0.0,1.06122]
[1776904336449,79.67,78413.28,0.0,0.99401,0.0,1.05868]
[1776904337738,79.67,78413.28,0.0,0.99401,0.0,1.05868]
[1776904337944,79.67,78413.28,0.0,0.99401,0.0,1.05868]
[1776904338039,79.67,78419.55,0.0,0.99404,0.0,1.05542]
[1776904339585,79.67,78420.57,0.0,0.99404,0.0,1.05489]
[1776904339689,79.67,78420.57,0.0,0.99404,0.0,1.05489]
[1776904339789,79.67,78412.18,0.0,0.99401,0.0,1.05926]
[1776904340476,79.67,78410.16,0.0,0.994,0.0,1.06031]
[1776904341921,79.67,78410.16,0.0,0.994,0.0,1.06031]
[1776904341937,79.67,78410.16,0.0,0.994,0.0,1.06031]
[1776904342017,79.67,78405.09,0.0,0.99399,0.0,1.06296]
[1776904342486,79.67,78405.09,0.0,0.99399,0.0,1.06296]
[1776904342695,79.67,78405.09,0.0,0.99399,0.0,1.06296]
[1776904342792,79.67,78401.85,0.0,0.99398,0.0,1.06466]
[1776904343508,79.67,78394.05,0.0,0.99395,0.0,1.06876]
[1776904344511,79.67,78391.83,0.0,0.99394,0.0,1.06992]
[1776904345518,79.67,78389.59,0.0,0.99393,0.0,1.0711]
[1776904346525,79.67,78386.98,0.0,0.99392,0.0,1.07248]
[1776904347533,79.67,78390.74,0.0,0.99394,0.0,1.0705]
[1776904348539,79.67,78381.71,0.0,0.99391,0.0,1.07526]
[1776904349546,79.67,78374.47,0.0,0.99388,0.0,1.0791]
[1776904351105,79.67,78374.47,0.0,0.99388,0.0,1.0791]
[1776904351199,79.67,78374.47,0.0,0.99388,0.0,1.0791]
[1776904351300,79.67,78373.01,0.0,0.99388,0.0,1.07872]
[1776904353574,79.67,78370.4,0.0,0.99387,0.0,1.0801]
[1776904356807,79.67,78369.23,0.0,0.99387,0.0,1.08072]
[1776904356943,79.67,78369.23,0.0,0.99387,0.0,1.08072]
[1776904357023,79.67,78370.01,0.0,0.99387,0.0,1.08031]
[1776904358191,79.67,78370.01,0.0,0.99387,0.0,1.08031]
[1776904358441,79.67,78370.01,0.0,0.99387,0.0,1.08031]
[1776904359618,79.67,78366.06,0.0,0.99386,0.0,1.08241]
[1776904364174,79.67,78366.2,0.0,0.99386,0.0,1.08233]
[1776904364196,79.67,78366.2,0.0,0.99386,0.0,1.08233]
[1776904366165,79.67,78366.11,0.0,0.99386,0.0,1.08238]
[1776904366200,79.67,78366.11,0.0,0.99386,0.0,1.08238]
[1776904366942,79.67,78364.8,0.0,0.99385,0.0,1.08308]
[1776904366999,79.67,78367.23,0.0,0.99386,0.0,1.08179]
[1776904368900,79.67,78366.6,0.0,0.99386,0.0,1.08212]
[1776904368947,79.67,78366.6,0.0,0.99386,0.0,1.08212]
[1776904371702,79.67,78363.04,0.0,0.99385,0.0,1.08402]
[1776904375048,79.67,78365.43,0.0,0.99386,0.0,1.08274]
[1776904375202,79.67,78365.43,0.0,0.99386,0.0,1.08274]
[1776904375730,79.67,78371.54,0.0,0.99388,0.0,1.0795]
[1776904377118,79.67,78371.54,0.0,0.99388,0.0,1.0795]
[1776904377209,79.67,78371.54,0.0,0.99388,0.0,1.0795]
[1776904377304,79.67,78366.89,0.0,0.99386,0.0,1.08197]
[1776904377970,79.67,78366.89,0.0,0.99386,0.0,1.08197]
[1776904378198,79.67,78366.89,0.0,0.99386,0.0,1.08197]
[1776904378258,79.67,78370.05,0.0,0.99387,0.0,1.08029]
[1776904381772,79.67,78366.71,0.0,0.99386,0.0,1.08206]
[1776904382841,79.67,78366.71,0.0,0.99386,0.0,1.08206]
[1776904382942,79.67,78366.71,0.0,0.99386,0.0,1.08206]
[1776904384802,79.67,78354.36,0.0,0.99382,0.0,1.08865]
[1776904385804,79.67,78351.17,0.0,0.99381,0.0,1.09035]
[1776904386811,79.67,78345.99,0.0,0.99379,0.0,1.09313]
[1776904387818,79.67,78351.58,0.0,0.99381,0.0,1.09013]
[1776904389834,79.67,78366.37,0.0,0.99386,0.0,1.08224]
[1776904390841,79.67,78367.32,0.0,0.99386,0.0,1.08174]
[1776904392855,79.67,78374.9,0.0,0.99389,0.0,1.07772]
[1776904393885,79.67,78374.9,0.0,0.99389,0.0,1.07772]
[1776904393951,79.67,78374.9,0.0,0.99389,0.0,1.07772]
[1776904394051,79.67,78371.44,0.0,0.99388,0.0,1.07955]
[1776904397934,79.67,78370.33,0.0,0.99387,0.0,1.08014]
[1776904398199,79.67,78370.33,0.0,0.99387,0.0,1.08014]
[1776904399331,79.67,78369.84,0.0,0.99387,0.0,1.0804]
[1776904399438,79.67,78369.84,0.0,0.99387,0.0,1.0804]
[1776904399433,79.67,78369.09,0.0,0.99387,0.0,1.0808]
[1776904402924,79.67,78364.41,0.0,0.99385,0.0,1.08329]
[1776904404720,79.67,78362.91,0.0,0.99385,0.0,1.08408]
[1776904404954,79.67,78362.91,0.0,0.99385,0.0,1.08408]
[1776904407410,79.67,78363.73,0.0,0.99385,0.0,1.08365]
[1776904407440,79.67,78363.73,0.0,0.99385,0.0,1.08365]
[1776904407427,79.67,78354.46,0.0,0.99382,0.0,1.08859]
[1776904408387,79.67,78354.46,0.0,0.99382,0.0,1.08859]
[1776904408439,79.67,78354.46,0.0,0.99382,0.0,1.08859]
[1776904408488,79.67,78354.79,0.0,0.99382,0.0,1.08842]
[1776904413270,79.67,78355.62,0.0,0.99383,0.0,1.08681]
[1776904413441,79.67,78355.62,0.0,0.99383,0.0,1.08681]
[1776904417414,79.67,78356.44,0.0,0.99383,0.0,1.08637]
[1776904417440,79.67,78356.44,0.0,0.99383,0.0,1.08637]
[1776904419037,79.67,78361.78,0.0,0.99385,0.0,1.08353]
[1776904420756,79.67,78364.09,0.0,0.99386,0.0,1.0823]
[1776904420942,79.67,78364.09,0.0,0.99386,0.0,1.0823]
[1776904421051,79.67,78366.59,0.0,0.99387,0.0,1.08097]
[1776904425081,79.67,78366.53,0.0,0.99387,0.0,1.081]
[1776904425203,79.67,78366.53,0.0,0.99387,0.0,1.081]
[1776904426085,79.67,78359.0,0.0,0.99384,0.0,1.08501]
[1776904427093,79.67,78355.74,0.0,0.99383,0.0,1.08675]
[1776904429211,79.67,78353.88,0.0,0.99382,0.0,1.08774]
[1776904429439,79.67,78353.88,0.0,0.99382,0.0,1.08774]
[1776904429477,79.67,78354.81,0.0,0.99382,0.0,1.08724]
[1776904429918,79.67,78354.81,0.0,0.99382,0.0,1.08724]
[1776904429939,79.67,78354.81,0.0,0.99382,0.0,1.08724]
[1776904435150,79.67,78350.73,0.0,0.99381,0.0,1.08942]
[1776904436045,79.67,78350.73,0.0,0.99381,0.0,1.08942]
[1776904436193,79.67,78350.73,0.0,0.99381,0.0,1.08942]
[1776904437320,79.67,78348.86,0.0,0.9938,0.0,1.09042]
[1776904437438,79.67,78348.86,0.0,0.9938,0.0,1.09042]
[1776904437422,79.67,78349.16,0.0,0.9938,0.0,1.09026]
[1776904442302,79.67,78349.54,0.0,0.99381,0.0,1.09006]
[1776904442441,79.67,78349.54,0.0,0.99381,0.0,1.09006]
[1776904448243,79.67,78348.63,0.0,0.9938,0.0,1.09055]
[1776904448865,79.67,78348.63,0.0,0.9938,0.0,1.09055]
[1776904448946,79.67,78348.63,0.0,0.9938,0.0,1.09055]
[1776904450506,79.67,78348.18,0.0,0.9938,0.0,1.09079]
[1776904450696,79.67,78348.13,0.0,0.9938,0.0,1.09082]
[1776904451263,79.67,78348.05,0.0,0.9938,0.0,1.09086]
[1776904456313,79.67,78361.45,0.0,0.99385,0.0,1.0837]
[1776904457307,79.67,78371.09,0.0,0.99388,0.0,1.07858]
[1776904458314,79.67,78370.41,0.0,0.99388,0.0,1.07894]
[1776904458566,79.67,78370.41,0.0,0.99388,0.0,1.07894]
[1776904458694,79.67,78370.41,0.0,0.99388,0.0,1.07894]
[1776904463155,79.67,78372.84,0.0,0.99389,0.0,1.07765]
[1776904463199,79.67,78372.84,0.0,0.99389,0.0,1.07765]
[1776904463349,79.67,78373.02,0.0,0.99389,0.0,1.07756]
[1776904467845,79.67,78371.04,0.0,0.99388,0.0,1.07861]
[1776904467943,79.67,78371.04,0.0,0.99388,0.0,1.07861]
[1776904470398,79.67,78366.63,0.0,0.99387,0.0,1.08095]
[1776904470919,79.67,78366.63,0.0,0.99387,0.0,1.08095]
[1776904470945,79.67,78366.63,0.0,0.99387,0.0,1.08095]
[1776904471404,79.67,78363.99,0.0,0.99386,0.0,1.0812]
[1776904473412,79.67,78362.3,0.0,0.99386,0.0,1.08209]
[1776904473435,79.67,78362.3,0.0,0.99386,0.0,1.08209]
[1776904476384,79.67,78362.72,0.0,0.99386,0.0,1.08187]
[1776904476438,79.67,78362.72,0.0,0.99386,0.0,1.08187]
[1776904476440,79.67,78374.97,0.0,0.9939,0.0,1.07537]
[1776904477447,79.67,78395.81,0.0,0.99397,0.0,1.0644]
[1776904478453,79.67,78400.29,0.0,0.99399,0.0,1.06205]
[1776904481719,79.67,78402.21,0.0,0.994,0.0,1.06105]
[1776904481942,79.67,78402.21,0.0,0.994,0.0,1.06105]
[1776904484499,79.67,78407.34,0.0,0.99401,0.0,1.05837]
[1776904485506,79.67,78413.01,0.0,0.99403,0.0,1.05541]
[1776904486513,79.67,78418.53,0.0,0.99405,0.0,1.05254]
[1776904487291,79.67,78418.53,0.0,0.99405,0.0,1.05254]
[1776904487438,79.67,78418.53,0.0,0.99405,0.0,1.05254]
[1776904489534,79.67,78425.38,0.0,0.99407,0.0,1.04899]
[1776904493122,79.67,78423.96,0.0,0.99407,0.0,1.04973]
[1776904493197,79.67,78423.96,0.0,0.99407,0.0,1.04973]
[1776904496583,79.67,78428.67,0.0,0.99409,0.0,1.04729]
[1776904497592,79.67,78459.36,0.0,0.99419,0.0,1.03152]
[1776904498599,79.67,78460.17,0.0,0.99419,0.0,1.03111]
[1776904500613,79.67,78452.38,0.0,0.99416,0.0,1.03509]
[1776904502250,79.67,78452.38,0.0,0.99416,0.0,1.03509]
[1776904502350,79.67,78448.92,0.0,0.99415,0.0,1.03686]
[1776904502632,79.67,78453.0,0.0,0.99417,0.0,1.03477]
[1776904503639,79.67,78456.69,0.0,0.99418,0.0,1.03288]
[1776904506219,79.67,78459.21,0.0,0.99419,0.0,1.0316]
[1776904507158,79.67,78459.34,0.0,0.99419,0.0,1.03153]
[1776904507197,79.67,78459.34,0.0,0.99419,0.0,1.03153]
[1776904507253,79.67,78455.72,0.0,0.99418,0.0,1.03338]
[1776904507667,79.67,78450.97,0.0,0.99416,0.0,1.03581]
[1776904509682,79.67,78446.22,0.0,0.99414,0.0,1.03825]
[1776904510696,79.67,78442.89,0.0,0.99413,0.0,1.03996]
[1776904512251,79.67,78442.89,0.0,0.99413,0.0,1.03996]
[1776904512443,79.67,78442.89,0.0,0.99413,0.0,1.03996]
[1776904512544,79.67,78443.73,0.0,0.99414,0.0,1.03952]
[1776904513716,79.67,78433.79,0.0,0.9941,0.0,1.04464]
[1776904515309,79.67,78429.94,0.0,0.99409,0.0,1.04663]
[1776904516210,79.67,78429.94,0.0,0.99409,0.0,1.04663]
[1776904517745,79.67,78420.66,0.0,0.99406,0.0,1.05144]
[1776904519266,79.67,78420.66,0.0,0.99406,0.0,1.05144]
[1776904519437,79.67,78420.66,0.0,0.99406,0.0,1.05144]
[1776904519529,79.67,78417.88,0.0,0.99405,0.0,1.05288]
[1776904522753,79.67,78417.8,0.0,0.99405,0.0,1.05292]
[1776904522948,79.67,78417.8,0.0,0.99405,0.0,1.05292]
[1776904526808,79.67,78420.81,0.0,0.99406,0.0,1.05136]
[1776904531859,79.67,78416.19,0.0,0.99405,0.0,1.05262]
[1776904533873,79.67,78419.82,0.0,0.99406,0.0,1.05074]
[1776904534880,79.67,78432.75,0.0,0.99411,0.0,1.04405]
[1776904535887,79.67,78441.42,0.0,0.99413,0.0,1.03959]
[1776904538075,79.67,78439.19,0.0,0.99413,0.0,1.04073]
[1776904538209,79.67,78439.19,0.0,0.99413,0.0,1.04073]
[1776904538226,79.67,78438.46,0.0,0.99412,0.0,1.04111]
[1776904539916,79.67,78441.9,0.0,0.99414,0.0,1.03934]
[1776904540831,79.67,78441.9,0.0,0.99414,0.0,1.03934]
[1776904540950,79.67,78441.9,0.0,0.99414,0.0,1.03934]
[1776904543944,79.67,78446.36,0.0,0.99415,0.0,1.03705]
[1776904548090,79.67,78445.75,0.0,0.99415,0.0,1.03736]
[1776904548200,79.67,78445.75,0.0,0.99415,0.0,1.03736]
[1776904548567,79.67,78445.75,0.0,0.99415,0.0,1.03736]
[1776904548622,79.67,78441.75,0.0,0.99414,0.0,1.03942]
[1776904548692,79.67,78441.75,0.0,0.99414,0.0,1.03942]
[1776904553139,79.67,78440.84,0.0,0.99413,0.0,1.03989]
[1776904553198,79.67,78440.84,0.0,0.99413,0.0,1.03989]
[1776904553232,79.67,78436.76,0.0,0.99412,0.0,1.04198]
[1776904554024,79.67,78436.76,0.0,0.99412,0.0,1.04198]
[1776904554196,79.67,78436.76,0.0,0.99412,0.0,1.04198]
[1776904556712,79.67,78435.49,0.0,0.99411,0.0,1.04264]
[1776904556938,79.67,78435.49,0.0,0.99411,0.0,1.04264]
[1776904557623,79.67,78435.49,0.0,0.99411,0.0,1.04264]
[1776904557036,79.67,78434.66,0.0,0.99411,0.0,1.04307]
[1776904557713,79.67,78434.66,0.0,0.99411,0.0,1.04307]
[1776904559050,79.67,78438.5,0.0,0.99412,0.0,1.04109]
[1776904561064,79.67,78422.41,0.0,0.99407,0.0,1.0494]
[1776904562071,79.67,78421.95,0.0,0.99407,0.0,1.04963]
[1776904563676,79.67,78419.19,0.0,0.99406,0.0,1.05107]
[1776904563688,79.67,78419.19,0.0,0.99406,0.0,1.05107]
[1776904564085,79.67,78418.66,0.0,0.99406,0.0,1.05134]
[1776904565061,79.67,78418.66,0.0,0.99406,0.0,1.05134]
[1776904565214,79.67,78418.66,0.0,0.99406,0.0,1.05134]
[1776904570728,79.67,78420.55,0.0,0.99406,0.0,1.05036]
[1776904570943,79.67,78420.55,0.0,0.99406,0.0,1.05036]
[1776904571037,79.67,78420.55,0.0,0.99406,0.0,1.05036]
[1776904571193,79.67,78420.55,0.0,0.99406,0.0,1.05036]
[1776904571260,79.67,78420.63,0.0,0.99406,0.0,1.05032]
[1776904576301,79.67,78422.27,0.0,0.99407,0.0,1.04947]
[1776904576446,79.67,78422.27,0.0,0.99407,0.0,1.04947]
[1776904576548,79.67,78421.23,0.0,0.99407,0.0,1.05001]
[1776904576827,79.67,78421.23,0.0,0.99407,0.0,1.05001]
[1776904576941,79.67,78421.23,0.0,0.99407,0.0,1.05001]
[1776904582212,79.67,78421.98,0.0,0.99407,0.0,1.04962]
[1776904584210,79.67,78421.28,0.0,0.99407,0.0,1.04998]
[1776904584446,79.67,78421.28,0.0,0.99407,0.0,1.04998]
[1776904584542,79.67,78420.04,0.0,0.99406,0.0,1.05062]
[1776904584988,79.67,78420.04,0.0,0.99406,0.0,1.05062]
[1776904585198,79.67,78420.04,0.0,0.99406,0.0,1.05062]
[1776904585233,79.67,78416.91,0.0,0.99405,0.0,1.05225]
[1776904586240,79.67,78420.1,0.0,0.99406,0.0,1.05059]
[1776904587246,79.67,78423.42,0.0,0.99407,0.0,1.04887]
[1776904590120,79.67,78422.66,0.0,0.99407,0.0,1.04927]
[1776904590197,79.67,78422.66,0.0,0.99407,0.0,1.04927]
[1776904590268,79.67,78423.95,0.0,0.99408,0.0,1.0486]
[1776904590903,79.67,78423.95,0.0,0.99408,0.0,1.0486]
[1776904590936,79.67,78423.95,0.0,0.99408,0.0,1.0486]
[1776904594295,79.67,78437.54,0.0,0.99413,0.0,1.04046]
[1776904595303,79.67,78444.04,0.0,0.99415,0.0,1.03712]
[1776904597317,79.67,78439.01,0.0,0.99413,0.0,1.0397]
[1776904598044,79.67,78439.01,0.0,0.99413,0.0,1.0397]
[1776904598214,79.67,78439.01,0.0,0.99413,0.0,1.0397]
[1776904598324,79.67,78435.08,0.0,0.99412,0.0,1.04172]
[1776904599011,79.67,78435.08,0.0,0.99412,0.0,1.04172]
[1776904599202,79.67,78435.08,0.0,0.99412,0.0,1.04172]
[1776904602354,79.67,78443.04,0.0,0.99415,0.0,1.03763]
[1776904604368,79.67,78431.73,0.0,0.99411,0.0,1.04345]
[1776904605375,79.67,78426.86,0.0,0.99409,0.0,1.04596]
[1776904608047,79.67,78425.28,0.0,0.99409,0.0,1.04678]
[1776904608226,79.67,78425.28,0.0,0.99409,0.0,1.04678]
[1776904608396,79.67,78425.36,0.0,0.99409,0.0,1.04674]
[1776904609014,79.67,78425.36,0.0,0.99409,0.0,1.04674]
[1776904609210,79.67,78425.36,0.0,0.99409,0.0,1.04674]
[1776904610409,79.67,78435.97,0.0,0.99412,0.0,1.04126]
[1776904611417,79.67,78451.51,0.0,0.99417,0.0,1.03329]
[1776904612425,79.67,78456.22,0.0,0.99419,0.0,1.03089]
[1776904613431,79.67,78460.78,0.0,0.9942,0.0,1.02856]
[1776904614438,79.67,78466.06,0.0,0.99422,0.0,1.02588]
[1776904617459,79.67,78473.6,0.0,0.99425,0.0,1.02205]
[1776904619473,79.67,78473.22,0.0,0.99425,0.0,1.02224]
[1776904622967,79.67,78472.66,0.0,0.99424,0.0,1.02253]
[1776904623192,79.67,78472.66,0.0,0.99424,0.0,1.02253]
[1776904623501,79.67,78471.94,0.0,0.99424,0.0,1.02289]
[1776904624729,79.67,78471.94,0.0,0.99424,0.0,1.02289]
[1776904624508,79.67,78468.46,0.0,0.99423,0.0,1.02466]
[1776904624939,79.67,78468.46,0.0,0.99423,0.0,1.02466]
[1776904630550,79.67,78468.24,0.0,0.99423,0.0,1.02477]
[1776904630831,79.67,78468.24,0.0,0.99423,0.0,1.02477]
[1776904630941,79.67,78468.24,0.0,0.99423,0.0,1.02477]
[1776904631556,79.67,78468.82,0.0,0.99423,0.0,1.02447]
[1776904631932,79.67,78468.82,0.0,0.99423,0.0,1.02447]
[1776904632203,79.67,78468.82,0.0,0.99423,0.0,1.02447]
[1776904633571,79.67,78476.43,0.0,0.99426,0.0,1.02062]
[1776904634986,79.67,78477.41,0.0,0.99426,0.0,1.02012]
[1776904635204,79.67,78477.41,0.0,0.99426,0.0,1.02012]
[1776904636592,79.67,78469.83,0.0,0.99423,0.0,1.02396]
[1776904636767,79.67,78469.83,0.0,0.99423,0.0,1.02396]
[1776904636941,79.67,78469.83,0.0,0.99423,0.0,1.02396]
[1776904637599,79.67,78468.41,0.0,0.99423,0.0,1.02468]
[1776904638605,79.67,78462.35,0.0,0.99421,0.0,1.02776]
[1776904639009,79.67,78462.35,0.0,0.99421,0.0,1.02776]
[1776904639203,79.67,78462.35,0.0,0.99421,0.0,1.02776]
[1776904639613,79.67,78459.18,0.0,0.9942,0.0,1.02938]
[1776904642634,79.67,78468.63,0.0,0.99423,0.0,1.02457]
[1776904643502,79.67,78468.63,0.0,0.99423,0.0,1.02457]
[1776904643691,79.67,78468.63,0.0,0.99423,0.0,1.02457]
[1776904643641,79.67,78475.2,0.0,0.99425,0.0,1.02124]
[1776904644342,79.67,78475.2,0.0,0.99425,0.0,1.02124]
[1776904644442,79.67,78475.2,0.0,0.99425,0.0,1.02124]
[1776904644648,79.67,78476.72,0.0,0.99426,0.0,1.02047]
[1776904645656,79.67,78522.19,0.0,0.99441,0.0,0.99769]
[1776904646364,79.67,78522.19,0.0,0.99441,0.0,0.99769]
[1776904646662,79.67,78549.4,0.0,0.99449,0.0,0.98427]
[1776904647669,79.67,78555.78,0.0,0.99451,0.0,0.98115]
[1776904649683,79.67,78589.94,0.0,0.99462,0.0,0.96457]
[1776904650690,79.67,78592.92,0.0,0.99463,0.0,0.96313]
[1776904651697,79.67,78577.56,0.0,0.99459,0.0,0.96948]
[1776904652709,79.67,78565.81,0.0,0.99455,0.0,0.97518]
[1776904652946,79.67,78565.81,0.0,0.99455,0.0,0.97518]
[1776904653711,79.67,78562.04,0.0,0.99454,0.0,0.97702]
[1776904655728,79.67,78554.15,0.0,0.99451,0.0,0.98087]
[1776904656735,79.67,78545.61,0.0,0.99449,0.0,0.98505]
[1776904657742,79.67,78541.41,0.0,0.99447,0.0,0.98711]
[1776904659756,79.67,78530.73,0.0,0.99444,0.0,0.99238]
[1776904660763,79.67,78525.97,0.0,0.99442,0.0,0.99473]
[1776904661770,79.67,78528.66,0.0,0.99443,0.0,0.9934]
[1776904665798,79.67,78522.33,0.0,0.99441,0.0,0.99653]
[1776904666805,79.67,78517.53,0.0,0.9944,0.0,0.99891]
[1776904668819,79.67,78508.72,0.0,0.99437,0.0,1.0033]
[1776904670833,79.67,78505.16,0.0,0.99436,0.0,1.00507]
[1776904673854,79.67,78509.48,0.0,0.99437,0.0,1.00292]
[1776904674861,79.67,78512.61,0.0,0.99438,0.0,1.00136]
[1776904675868,79.67,78507.61,0.0,0.99436,0.0,1.00385]
[1776904676875,79.67,78503.17,0.0,0.99435,0.0,1.00607]
[1776904679898,79.67,78503.38,0.0,0.99435,0.0,1.00596]
[1776904679938,79.67,78503.38,0.0,0.99435,0.0,1.00596]
[1776904680000,79.67,78502.32,0.0,0.99435,0.0,1.00649]
[1776904681911,79.67,78492.68,0.0,0.99432,0.0,1.01132]
[1776904683036,79.67,78492.68,0.0,0.99432,0.0,1.01132]
[1776904683195,79.67,78492.68,0.0,0.99432,0.0,1.01132]
[1776904683925,79.67,78497.6,0.0,0.99433,0.0,1.00886]
[1776904685520,79.67,78497.6,0.0,0.99433,0.0,1.00886]
[1776904685692,79.67,78497.6,0.0,0.99433,0.0,1.00886]
[1776904685769,79.67,78496.49,0.0,0.99433,0.0,1.00941]
[1776904685917,79.67,78496.49,0.0,0.99433,0.0,1.00941]
[1776904685947,79.67,78496.49,0.0,0.99433,0.0,1.00941]
[1776904685986,79.67,78490.04,0.0,0.99431,0.0,1.01265]
[1776904688960,79.67,78487.74,0.0,0.9943,0.0,1.01381]
[1776904689967,79.67,78494.06,0.0,0.99432,0.0,1.01063]
[1776904691002,79.67,78494.06,0.0,0.99432,0.0,1.01063]
[1776904691207,79.67,78494.06,0.0,0.99432,0.0,1.01063]
[1776904691308,79.67,78497.67,0.0,0.99433,0.0,1.00882]
[1776904692120,79.67,78497.67,0.0,0.99433,0.0,1.00882]
[1776904692222,79.67,78502.35,0.0,0.99435,0.0,1.00648]
[1776904692992,79.67,78505.74,0.0,0.99436,0.0,1.00478]
[1776904693999,79.67,78501.29,0.0,0.99434,0.0,1.00701]
[1776904695582,79.67,78501.29,0.0,0.99434,0.0,1.00701]
[1776904695693,79.67,78508.92,0.0,0.99437,0.0,1.0032]
[1776904696013,79.67,78513.33,0.0,0.99438,0.0,1.001]
[1776904698111,79.67,78514.27,0.0,0.99439,0.0,1.00053]
[1776904698184,79.67,78514.43,0.0,0.99439,0.0,1.00045]
[1776904699034,79.67,78520.45,0.0,0.99441,0.0,0.99746]
[1776904701757,79.67,78520.51,0.0,0.99441,0.0,0.99743]
[1776904701776,79.67,78519.34,0.0,0.9944,0.0,0.99802]
[1776904702055,79.67,78523.0,0.0,0.99441,0.0,0.9962]
[1776904703062,79.67,78515.45,0.0,0.99439,0.0,0.99995]
[1776904704069,79.67,78507.21,0.0,0.99436,0.0,1.00405]
[1776904705076,79.67,78503.6,0.0,0.99435,0.0,1.00585]
[1776904707090,79.67,78504.2,0.0,0.99435,0.0,1.00555]
[1776904708097,79.67,78500.45,0.0,0.99434,0.0,1.00743]
[1776904712105,79.67,78499.46,0.0,0.99434,0.0,1.00682]
[1776904712195,79.67,78499.46,0.0,0.99434,0.0,1.00682]
[1776904712206,79.67,78499.01,0.0,0.99434,0.0,1.00705]
[1776904714139,79.67,78490.76,0.0,0.99432,0.0,1.01118]
[1776904716153,79.67,78483.93,0.0,0.99429,0.0,1.01462]
[1776904717952,79.67,78484.33,0.0,0.99429,0.0,1.01442]
[1776904718198,79.67,78484.33,0.0,0.99429,0.0,1.01442]
[1776904723838,79.67,78484.5,0.0,0.9943,0.0,1.01433]
[1776904723939,79.67,78484.9,0.0,0.9943,0.0,1.01413]
[1776904724210,79.67,78482.42,0.0,0.99429,0.0,1.01538]
[1776904725217,79.67,78476.72,0.0,0.99427,0.0,1.01825]
[1776904726227,79.67,78468.07,0.0,0.99424,0.0,1.02263]
[1776904727848,79.67,78468.07,0.0,0.99424,0.0,1.02263]
[1776904727946,79.67,78467.85,0.0,0.99424,0.0,1.02274]
[1776904732270,79.67,78464.96,0.0,0.99423,0.0,1.02421]
[1776904734284,79.67,78456.56,0.0,0.9942,0.0,1.02848]
[1776904735291,79.67,78450.2,0.0,0.99418,0.0,1.03172]
[1776904736298,79.67,78453.56,0.0,0.99419,0.0,1.03001]
[1776904737289,79.67,78453.56,0.0,0.99419,0.0,1.03001]
[1776904737442,79.67,78453.56,0.0,0.99419,0.0,1.03001]
[1776904737499,79.67,78452.9,0.0,0.99419,0.0,1.03034]
[1776904739698,79.67,78453.51,0.0,0.99419,0.0,1.03003]
[1776904739941,79.67,78453.94,0.0,0.99419,0.0,1.02981]
[1776904741333,79.67,78463.44,0.0,0.99423,0.0,1.02498]
[1776904742339,79.67,78466.63,0.0,0.99424,0.0,1.02336]
[1776904743791,79.67,78466.63,0.0,0.99424,0.0,1.02336]
[1776904743857,79.67,78478.09,0.0,0.99427,0.0,1.01756]
[1776904743942,79.67,78478.09,0.0,0.99427,0.0,1.01756]
[1776904744225,79.67,78478.09,0.0,0.99427,0.0,1.01756]
[1776904744439,79.67,78478.09,0.0,0.99427,0.0,1.01756]
[1776904744540,79.67,78481.83,0.0,0.99429,0.0,1.01568]
[1776904746368,79.67,78476.54,0.0,0.99427,0.0,1.01834]
[1776904748417,79.67,78476.16,0.0,0.99427,0.0,1.01854]
[1776904748441,79.67,78476.16,0.0,0.99427,0.0,1.01854]
[1776904752410,79.67,78466.13,0.0,0.99423,0.0,1.02361]
[1776904753208,79.67,78466.13,0.0,0.99423,0.0,1.02361]
[1776904753443,79.67,78466.13,0.0,0.99423,0.0,1.02361]
[1776904753545,79.67,78464.05,0.0,0.99423,0.0,1.02467]
[1776904754508,79.67,78464.05,0.0,0.99423,0.0,1.02467]
[1776904754692,79.67,78464.05,0.0,0.99423,0.0,1.02467]
[1776904755431,79.67,78448.92,0.0,0.99418,0.0,1.03238]
[1776904756695,79.67,78448.92,0.0,0.99418,0.0,1.03238]
[1776904756796,79.67,78454.15,0.0,0.9942,0.0,1.02971]
[1776904756938,79.67,78454.15,0.0,0.9942,0.0,1.02971]
[1776904757445,79.67,78458.05,0.0,0.99421,0.0,1.02772]
[1776904758452,79.67,78482.91,0.0,0.99429,0.0,1.01513]
[1776904759459,79.67,78489.32,0.0,0.99431,0.0,1.01191]
[1776904760465,79.67,78491.71,0.0,0.99432,0.0,1.01071]
[1776904763038,79.67,78491.62,0.0,0.99432,0.0,1.01075]
[1776904763197,79.67,78491.62,0.0,0.99432,0.0,1.01075]
[1776904767135,79.67,78492.63,0.0,0.99432,0.0,1.01024]
[1776904767515,79.67,78502.93,0.0,0.99436,0.0,1.00509]
[1776904768522,79.67,78509.47,0.0,0.99438,0.0,1.00183]
[1776904769529,79.67,78512.72,0.0,0.99439,0.0,1.00021]
[1776904772222,79.67,78512.93,0.0,0.99439,0.0,1.00011]
[1776904772440,79.67,78512.93,0.0,0.99439,0.0,1.00011]
[1776904772554,79.67,78522.91,0.0,0.99443,0.0,0.99406]
[1776904773560,79.67,78536.11,0.0,0.99447,0.0,0.98755]
[1776904774566,79.67,78541.41,0.0,0.99448,0.0,0.98495]
[1776904776581,79.67,78543.64,0.0,0.99449,0.0,0.98385]
[1776904777588,79.67,78547.37,0.0,0.9945,0.0,0.98202]
[1776904778595,79.67,78549.5,0.0,0.99451,0.0,0.98098]
[1776904779601,79.67,78546.28,0.0,0.9945,0.0,0.98256]
[1776904780609,79.67,78541.38,0.0,0.99448,0.0,0.98496]
[1776904781615,79.67,78535.07,0.0,0.99446,0.0,0.98806]
[1776904783630,79.67,78540.29,0.0,0.99448,0.0,0.9855]
[1776904784637,79.67,78538.19,0.0,0.99447,0.0,0.98653]
[1776904785116,79.67,78538.19,0.0,0.99447,0.0,0.98653]
[1776904787592,79.67,78538.03,0.0,0.99447,0.0,0.98661]
[1776904787658,79.67,78538.5,0.0,0.99448,0.0,0.98638]
[1776904788665,79.67,78536.73,0.0,0.99447,0.0,0.98725]
[1776904790679,79.67,78534.7,0.0,0.99446,0.0,0.98824]
[1776904792697,79.67,78533.42,0.0,0.99446,0.0,0.98888]
[1776904792796,79.67,78532.55,0.0,0.99446,0.0,0.9893]
[1776904792983,79.67,78532.55,0.0,0.99446,0.0,0.9893]
[1776904793197,79.67,78532.55,0.0,0.99446,0.0,0.9893]
[1776904793699,79.67,78524.05,0.0,0.99443,0.0,0.9935]
[1776904794707,79.67,78512.25,0.0,0.99439,0.0,0.99935]
[1776904795714,79.67,78508.71,0.0,0.99438,0.0,1.00111]
[1776904798687,79.67,78509.57,0.0,0.99438,0.0,1.00068]
[1776904798945,79.67,78511.62,0.0,0.99439,0.0,0.99966]
[1776904800696,79.67,78511.48,0.0,0.99439,0.0,0.99973]
[1776904800749,79.67,78505.04,0.0,0.99437,0.0,1.00294]
[1776904802709,79.67,78504.23,0.0,0.99437,0.0,1.00334]
[1776904802935,79.67,78504.23,0.0,0.99437,0.0,1.00334]
[1776904802763,79.67,78500.62,0.0,0.99435,0.0,1.00514]
[1776904803769,79.67,78497.03,0.0,0.99434,0.0,1.00694]
[1776904804524,79.67,78497.03,0.0,0.99434,0.0,1.00694]
[1776904804691,79.67,78497.03,0.0,0.99434,0.0,1.00694]
[1776904805784,79.67,78491.69,0.0,0.99432,0.0,1.00961]
[1776904808713,79.67,78491.95,0.0,0.99433,0.0,1.00948]
[1776904808947,79.67,78491.95,0.0,0.99433,0.0,1.00948]
[1776904809812,79.67,78496.45,0.0,0.99434,0.0,1.00723]
[1776904811857,79.67,78499.4,0.0,0.99435,0.0,1.00575]
[1776904811942,79.67,78499.4,0.0,0.99435,0.0,1.00575]
[1776904811826,79.67,78493.48,0.0,0.99433,0.0,1.00872]
[1776904812833,79.67,78489.95,0.0,0.99432,0.0,1.01049]
[1776904814847,79.67,78486.77,0.0,0.99431,0.0,1.01208]
[1776904817846,79.67,78487.35,0.0,0.99431,0.0,1.01179]
[1776904817938,79.67,78487.35,0.0,0.99431,0.0,1.01179]
[1776904817947,79.67,78486.0,0.0,0.99431,0.0,1.01247]
[1776904819967,79.67,78486.27,0.0,0.99431,0.0,1.01233]
[1776904820196,79.67,78486.27,0.0,0.99431,0.0,1.01233]
[1776904823910,79.67,78491.28,0.0,0.99432,0.0,1.00982]
[1776904824395,79.67,78491.28,0.0,0.99432,0.0,1.00982]
[1776904824539,79.67,78491.28,0.0,0.99432,0.0,1.00982]
[1776904824917,79.67,78499.05,0.0,0.99435,0.0,1.00593]
[1776904826883,79.67,78499.65,0.0,0.99435,0.0,1.00563]
[1776904826940,79.67,78499.65,0.0,0.99435,0.0,1.00563]
[1776904826931,79.67,78499.67,0.0,0.99435,0.0,1.00562]
[1776904831927,79.67,78499.83,0.0,0.99435,0.0,1.00554]
[1776904831939,79.67,78499.83,0.0,0.99435,0.0,1.00554]
[1776904833981,79.67,78493.97,0.0,0.99434,0.0,1.00737]
[1776904835638,79.67,78493.97,0.0,0.99434,0.0,1.00737]
[1776904835698,79.67,78493.97,0.0,0.99434,0.0,1.00737]
[1776904835995,79.67,78487.81,0.0,0.99432,0.0,1.01046]
[1776904837130,79.67,78487.81,0.0,0.99432,0.0,1.01046]
[1776904837200,79.67,78487.81,0.0,0.99432,0.0,1.01046]
[1776904837300,79.67,78488.3,0.0,0.99432,0.0,1.01021]
[1776904843047,79.67,78487.42,0.0,0.99432,0.0,1.01065]
[1776904844274,79.67,78487.42,0.0,0.99432,0.0,1.01065]
[1776904844438,79.67,78487.42,0.0,0.99432,0.0,1.01065]
[1776904844539,79.67,78498.67,0.0,0.99435,0.0,1.00502]
[1776904847718,79.67,78498.15,0.0,0.99435,0.0,1.00528]
[1776904847943,79.67,78498.15,0.0,0.99435,0.0,1.00528]
[1776904847789,79.67,78496.96,0.0,0.99435,0.0,1.00587]
[1776904848576,79.67,78496.96,0.0,0.99435,0.0,1.00587]
[1776904848699,79.67,78496.96,0.0,0.99435,0.0,1.00587]
[1776904851116,79.67,78491.27,0.0,0.99433,0.0,1.00872]
[1776904852198,79.67,78491.27,0.0,0.99433,0.0,1.00872]
[1776904852442,79.67,78491.27,0.0,0.99433,0.0,1.00872]
[1776904852541,79.67,78489.88,0.0,0.99432,0.0,1.00942]
[1776904854414,79.67,78490.58,0.0,0.99433,0.0,1.00907]
[1776904854436,79.67,78490.58,0.0,0.99433,0.0,1.00907]
[1776904856150,79.67,78494.02,0.0,0.99434,0.0,1.00735]
[1776904858501,79.67,78494.31,0.0,0.99434,0.0,1.0072]
[1776904858696,79.67,78494.31,0.0,0.99434,0.0,1.0072]
[1776904858792,79.67,78494.31,0.0,0.99434,0.0,1.0072]
[1776904858940,79.67,78494.31,0.0,0.99434,0.0,1.0072]
[1776904858901,79.67,78490.96,0.0,0.99433,0.0,1.00888]
[1776904860179,79.67,78487.05,0.0,0.99432,0.0,1.01084]
[1776904863746,79.67,78485.29,0.0,0.99431,0.0,1.01172]
[1776904863938,79.67,78485.29,0.0,0.99431,0.0,1.01172]
[1776904863791,79.67,78482.48,0.0,0.9943,0.0,1.01314]
[1776904865214,79.67,78489.69,0.0,0.99432,0.0,1.00951]
[1776904866221,79.67,78493.96,0.0,0.99434,0.0,1.00738]
[1776904868235,79.67,78489.26,0.0,0.99432,0.0,1.00973]
[1776904869242,79.67,78485.04,0.0,0.99431,0.0,1.01185]
[1776904870696,79.67,78485.04,0.0,0.99431,0.0,1.01185]
[1776904871393,79.67,78482.57,0.0,0.9943,0.0,1.01309]
[1776904871437,79.67,78482.57,0.0,0.9943,0.0,1.01309]
[1776904871495,79.67,78482.34,0.0,0.9943,0.0,1.01321]
[1776904873272,79.67,78490.7,0.0,0.99433,0.0,1.00901]
[1776904874280,79.67,78496.87,0.0,0.99435,0.0,1.00592]
[1776904875287,79.67,78500.27,0.0,0.99436,0.0,1.00422]
[1776904877970,79.67,78498.47,0.0,0.99435,0.0,1.00512]
[1776904878189,79.67,78499.52,0.0,0.99436,0.0,1.0046]
[1776904881330,79.67,78509.84,0.0,0.99439,0.0,0.99945]
[1776904883344,79.67,78516.97,0.0,0.99441,0.0,0.99591]
[1776904885358,79.67,78506.62,0.0,0.99438,0.0,1.00106]
[1776904887372,79.67,78503.78,0.0,0.99437,0.0,1.00247]
[1776904888480,79.67,78503.78,0.0,0.99437,0.0,1.00247]
[1776904888695,79.67,78503.78,0.0,0.99437,0.0,1.00247]
[1776904888962,79.67,78503.78,0.0,0.99437,0.0,1.00247]
[1776904888796,79.67,78503.75,0.0,0.99437,0.0,1.00249]
[1776904889188,79.67,78503.75,0.0,0.99437,0.0,1.00249]
[1776904894421,79.67,78504.68,0.0,0.99438,0.0,1.00093]
[1776904895428,79.67,78510.23,0.0,0.9944,0.0,0.99817]
[1776904896435,79.67,78513.73,0.0,0.99441,0.0,0.99643]
[1776904897442,79.67,78516.19,0.0,0.99442,0.0,0.99521]
[1776904898449,79.67,78507.04,0.0,0.99439,0.0,0.99975]
[1776904899456,79.67,78503.43,0.0,0.99437,0.0,1.00155]
[1776904900858,79.67,78503.43,0.0,0.99437,0.0,1.00155]
[1776904900939,79.67,78503.43,0.0,0.99437,0.0,1.00155]
[1776904901038,79.67,78504.17,0.0,0.99438,0.0,1.00118]
[1776904902184,79.67,78504.44,0.0,0.99438,0.0,1.00104]
[1776904902437,79.67,78504.44,0.0,0.99438,0.0,1.00104]
[1776904907925,79.67,78502.27,0.0,0.99437,0.0,1.00213]
[1776904907939,79.67,78502.27,0.0,0.99437,0.0,1.00213]
[1776904907964,79.67,78502.27,0.0,0.99437,0.0,1.00213]
[1776904908553,79.67,78502.27,0.0,0.99437,0.0,1.00213]
[1776904908692,79.67,78502.27,0.0,0.99437,0.0,1.00213]
[1776904910534,79.67,78510.19,0.0,0.9944,0.0,0.99819]
[1776904911541,79.67,78513.38,0.0,0.99441,0.0,0.9966]
[1776904913170,79.67,78514.93,0.0,0.99441,0.0,0.99583]
[1776904913196,79.67,78514.93,0.0,0.99441,0.0,0.99583]
[1776904913469,79.67,78514.93,0.0,0.99441,0.0,0.99583]
[1776904913688,79.67,78514.93,0.0,0.99441,0.0,0.99583]
[1776904913789,79.67,78512.85,0.0,0.99441,0.0,0.99686]
[1776904914562,79.67,78509.45,0.0,0.99439,0.0,0.99855]
[1776904916862,79.67,78506.62,0.0,0.99439,0.0,0.99996]
[1776904916944,79.67,78506.62,0.0,0.99439,0.0,0.99996]
[1776904917046,79.67,78502.14,0.0,0.99437,0.0,1.00219]
[1776904917296,79.67,78502.14,0.0,0.99437,0.0,1.00219]
[1776904917440,79.67,78502.14,0.0,0.99437,0.0,1.00219]
[1776904920603,79.67,78497.42,0.0,0.99436,0.0,1.00455]
[1776904922620,79.67,78489.0,0.0,0.99433,0.0,1.00876]
[1776904924634,79.67,78484.55,0.0,0.99431,0.0,1.01099]
[1776904925866,79.67,78484.55,0.0,0.99431,0.0,1.01099]
[1776904925914,79.67,78490.83,0.0,0.99433,0.0,1.00784]
[1776904928662,79.67,78481.48,0.0,0.9943,0.0,1.01253]
[1776904929205,79.67,78481.48,0.0,0.9943,0.0,1.01253]
[1776904929670,79.67,78471.1,0.0,0.99427,0.0,1.01776]
[1776904930676,79.67,78468.35,0.0,0.99426,0.0,1.01915]
[1776904935711,79.67,78465.59,0.0,0.99425,0.0,1.02055]
[1776904940115,79.67,78467.93,0.0,0.99426,0.0,1.01937]
[1776904940194,79.67,78467.93,0.0,0.99426,0.0,1.01937]
[1776904940746,79.67,78467.6,0.0,0.99426,0.0,1.01953]
[1776904941348,79.67,78467.6,0.0,0.99426,0.0,1.01953]
[1776904941437,79.67,78467.6,0.0,0.99426,0.0,1.01953]
[1776904946788,79.67,78467.39,0.0,0.99426,0.0,1.01964]
[1776904948801,79.67,78470.45,0.0,0.99427,0.0,1.01809]
[1776904949374,79.67,78470.45,0.0,0.99427,0.0,1.01809]
[1776904949445,79.67,78470.45,0.0,0.99427,0.0,1.01809]
[1776904949772,79.67,78470.45,0.0,0.99427,0.0,1.01809]
[1776904949942,79.67,78470.45,0.0,0.99427,0.0,1.01809]
[1776904949984,79.67,78470.19,0.0,0.99427,0.0,1.01822]
[1776904951825,79.67,78467.22,0.0,0.99426,0.0,1.01862]
[1776904953877,79.67,78467.4,0.0,0.99426,0.0,1.01852]
[1776904953939,79.67,78467.4,0.0,0.99426,0.0,1.01852]
[1776904953979,79.67,78465.86,0.0,0.99426,0.0,1.0193]
[1776904955963,79.67,78465.6,0.0,0.99426,0.0,1.01943]
[1776904956193,79.67,78465.31,0.0,0.99426,0.0,1.01958]
[1776904959427,79.67,78462.31,0.0,0.99425,0.0,1.0211]
[1776904959440,79.67,78462.31,0.0,0.99425,0.0,1.0211]
[1776904959564,79.67,78462.31,0.0,0.99425,0.0,1.0211]
[1776904959694,79.67,78462.31,0.0,0.99425,0.0,1.0211]
[1776904959879,79.67,78462.29,0.0,0.99425,0.0,1.02111]
[1776904962705,79.67,78460.94,0.0,0.99424,0.0,1.02179]
[1776904962950,79.67,78460.94,0.0,0.99424,0.0,1.02179]
[1776904963017,79.67,78461.27,0.0,0.99424,0.0,1.02163]
[1776904963831,79.67,78461.27,0.0,0.99424,0.0,1.02163]
[1776904963938,79.67,78461.27,0.0,0.99424,0.0,1.02163]
[1776904969951,79.67,78460.19,0.0,0.99424,0.0,1.02217]
[1776904972746,79.67,78460.01,0.0,0.99424,0.0,1.02227]
[1776904972944,79.67,78460.01,0.0,0.99424,0.0,1.02227]
[1776904972971,79.67,78456.13,0.0,0.99423,0.0,1.02423]
[1776904973141,79.67,78456.13,0.0,0.99423,0.0,1.02423]
[1776904973189,79.67,78456.13,0.0,0.99423,0.0,1.02423]
[1776904976999,79.67,78451.31,0.0,0.99421,0.0,1.02669]
[1776904977152,79.67,78451.31,0.0,0.99421,0.0,1.02669]
[1776904977201,79.67,78451.31,0.0,0.99421,0.0,1.02669]
[1776904977430,79.67,78451.31,0.0,0.99421,0.0,1.02669]
[1776904977440,79.67,78451.31,0.0,0.99421,0.0,1.02669]
[1776904978006,79.67,78445.72,0.0,0.99419,0.0,1.02953]
[1776904983042,79.67,78443.68,0.0,0.99418,0.0,1.03058]
[1776904983677,79.67,78443.68,0.0,0.99418,0.0,1.03058]
[1776904983700,79.67,78443.68,0.0,0.99418,0.0,1.03058]
[1776904988078,79.67,78440.5,0.0,0.99417,0.0,1.0322]
[1776904989085,79.67,78430.36,0.0,0.99414,0.0,1.0374]
[1776904990092,79.67,78426.25,0.0,0.99413,0.0,1.03951]
[1776904994665,79.67,78426.65,0.0,0.99413,0.0,1.0393]
[1776904994696,79.67,78426.65,0.0,0.99413,0.0,1.0393]
[1776904994790,79.67,78426.65,0.0,0.99413,0.0,1.0393]
[1776904994942,79.67,78426.65,0.0,0.99413,0.0,1.0393]
[1776904995127,79.67,78426.54,0.0,0.99413,0.0,1.03936]
[1776904996134,79.67,78417.01,0.0,0.9941,0.0,1.04427]
[1776904997141,79.67,78416.16,0.0,0.99409,0.0,1.04471]
[1776905000162,79.67,78413.33,0.0,0.99408,0.0,1.04617]
[1776905001211,79.67,78413.33,0.0,0.99408,0.0,1.04617]
[1776905002176,79.67,78413.08,0.0,0.99408,0.0,1.0463]
[1776905007212,79.67,78414.44,0.0,0.99409,0.0,1.0456]
[1776905011964,79.67,78416.06,0.0,0.99409,0.0,1.04476]
[1776905012055,79.67,78414.93,0.0,0.99409,0.0,1.04422]
[1776905012194,79.67,78414.93,0.0,0.99409,0.0,1.04422]
[1776905012736,79.67,78414.93,0.0,0.99409,0.0,1.04422]
[1776905012941,79.67,78414.93,0.0,0.99409,0.0,1.04422]
[1776905013254,79.67,78419.24,0.0,0.99411,0.0,1.04199]
[1776905015019,79.67,78419.24,0.0,0.99411,0.0,1.04199]
[1776905015086,79.67,78423.55,0.0,0.99412,0.0,1.03977]
[1776905015189,79.67,78423.55,0.0,0.99412,0.0,1.03977]
[1776905015496,79.67,78423.55,0.0,0.99412,0.0,1.03977]
[1776905015691,79.67,78423.55,0.0,0.99412,0.0,1.03977]
[1776905021223,79.67,78420.41,0.0,0.99411,0.0,1.04139]
[1776905021437,79.67,78420.41,0.0,0.99411,0.0,1.04139]
[1776905021761,79.67,78420.41,0.0,0.99411,0.0,1.04139]
[1776905021938,79.67,78420.41,0.0,0.99411,0.0,1.04139]
[1776905022033,79.67,78420.87,0.0,0.99411,0.0,1.04115]
[1776905026345,79.67,78417.68,0.0,0.9941,0.0,1.0428]
[1776905027649,79.67,78417.68,0.0,0.9941,0.0,1.0428]
[1776905027697,79.67,78417.68,0.0,0.9941,0.0,1.0428]
[1776905027814,79.67,78417.68,0.0,0.9941,0.0,1.0428]
[1776905028047,79.67,78417.68,0.0,0.9941,0.0,1.0428]
[1776905028122,79.67,78415.46,0.0,0.9941,0.0,1.04394]
[1776905028359,79.67,78423.21,0.0,0.99412,0.0,1.03995]
[1776905029366,79.67,78428.39,0.0,0.99414,0.0,1.03728]
[1776905033243,79.67,78426.58,0.0,0.99413,0.0,1.03821]
[1776905033290,79.67,78426.58,0.0,0.99413,0.0,1.03821]
[1776905033437,79.67,78426.58,0.0,0.99413,0.0,1.03821]
[1776905033538,79.67,78426.96,0.0,0.99413,0.0,1.03802]
[1776905039439,79.67,78425.56,0.0,0.99413,0.0,1.03874]
[1776905041076,79.67,78425.56,0.0,0.99413,0.0,1.03874]
[1776905041080,79.67,78426.59,0.0,0.99413,0.0,1.03821]
[1776905041199,79.67,78426.59,0.0,0.99413,0.0,1.03821]
[1776905041389,79.67,78426.59,0.0,0.99413,0.0,1.03821]
[1776905041443,79.67,78426.59,0.0,0.99413,0.0,1.03821]
[1776905041453,79.67,78425.67,0.0,0.99413,0.0,1.03868]
[1776905042460,79.67,78421.89,0.0,0.99412,0.0,1.04063]
[1776905043467,79.67,78418.51,0.0,0.99411,0.0,1.04237]
[1776905045003,79.67,78418.51,0.0,0.99411,0.0,1.04237]
[1776905045192,79.67,78418.51,0.0,0.99411,0.0,1.04237]
[1776905045823,79.67,78417.09,0.0,0.9941,0.0,1.0431]
[1776905045939,79.67,78417.09,0.0,0.9941,0.0,1.0431]
[1776905046039,79.67,78418.03,0.0,0.9941,0.0,1.04261]
[1776905051945,79.67,78418.78,0.0,0.99411,0.0,1.04223]
[1776905052191,79.67,78418.78,0.0,0.99411,0.0,1.04223]
[1776905052038,79.67,78423.7,0.0,0.99412,0.0,1.03969]
[1776905053537,79.67,78426.8,0.0,0.99413,0.0,1.0381]
[1776905058847,79.67,78426.37,0.0,0.99413,0.0,1.03832]
[1776905058938,79.67,78426.37,0.0,0.99413,0.0,1.03832]
[1776905059189,79.67,78426.37,0.0,0.99413,0.0,1.03832]
[1776905058949,79.67,78425.73,0.0,0.99413,0.0,1.03865]
[1776905059439,79.67,78425.73,0.0,0.99413,0.0,1.03865]
[1776905064614,79.67,78426.01,0.0,0.99413,0.0,1.03851]
[1776905067666,79.67,78425.94,0.0,0.99413,0.0,1.03854]
[1776905067688,79.67,78425.94,0.0,0.99413,0.0,1.03854]
[1776905068151,79.67,78425.94,0.0,0.99413,0.0,1.03854]
[1776905068190,79.67,78425.94,0.0,0.99413,0.0,1.03854]
[1776905067767,79.67,78423.19,0.0,0.99412,0.0,1.03996]
[1776905074385,79.67,78422.31,0.0,0.99413,0.0,1.03928]
[1776905074438,79.67,78422.31,0.0,0.99413,0.0,1.03928]
[1776905074824,79.67,78422.31,0.0,0.99413,0.0,1.03928]
[1776905074944,79.67,78422.31,0.0,0.99413,0.0,1.03928]
[1776905075038,79.67,78423.07,0.0,0.99413,0.0,1.03889]
[1776905079790,79.67,78422.24,0.0,0.99413,0.0,1.03932]
[1776905079939,79.67,78422.24,0.0,0.99413,0.0,1.03932]
[1776905080031,79.67,78422.24,0.0,0.99413,0.0,1.03932]
[1776905080395,79.67,78422.24,0.0,0.99413,0.0,1.03932]
[1776905080442,79.67,78422.24,0.0,0.99413,0.0,1.03932]
[1776905082746,79.67,78428.31,0.0,0.99415,0.0,1.0362]
[1776905084758,79.67,78438.04,0.0,0.99418,0.0,1.03122]
[1776905086053,79.67,78438.04,0.0,0.99418,0.0,1.03122]
[1776905086199,79.67,78438.04,0.0,0.99418,0.0,1.03122]
[1776905086154,79.67,78440.4,0.0,0.99419,0.0,1.03001]
[1776905086512,79.67,78440.4,0.0,0.99419,0.0,1.03001]
[1776905086700,79.67,78440.4,0.0,0.99419,0.0,1.03001]
[1776905086772,79.67,78441.4,0.0,0.99419,0.0,1.0295]
[1776905089793,79.67,78443.82,0.0,0.9942,0.0,1.02827]
[1776905091249,79.67,78445.55,0.0,0.9942,0.0,1.02738]
[1776905091447,79.67,78445.55,0.0,0.9942,0.0,1.02738]
[1776905091807,79.67,78455.48,0.0,0.99424,0.0,1.02234]
[1776905092814,79.67,78456.7,0.0,0.99424,0.0,1.02172]
[1776905094396,79.67,78456.23,0.0,0.99424,0.0,1.02196]
[1776905094439,79.67,78456.23,0.0,0.99424,0.0,1.02196]
[1776905097849,79.67,78451.62,0.0,0.99422,0.0,1.0243]
[1776905098417,79.67,78451.62,0.0,0.99422,0.0,1.0243]
[1776905098445,79.67,78451.62,0.0,0.99422,0.0,1.0243]
[1776905098573,79.67,78451.62,0.0,0.99422,0.0,1.0243]
[1776905098696,79.67,78451.62,0.0,0.99422,0.0,1.0243]
[1776905098856,79.67,78452.66,0.0,0.99423,0.0,1.02377]
[1776905099863,79.67,78455.83,0.0,0.99424,0.0,1.02216]
[1776905103066,79.67,78455.88,0.0,0.99424,0.0,1.02213]
[1776905103190,79.67,78455.88,0.0,0.99424,0.0,1.02213]
[1776905103092,79.67,78452.63,0.0,0.99423,0.0,1.02378]
[1776905103461,79.67,78452.63,0.0,0.99423,0.0,1.02378]
[1776905103693,79.67,78452.63,0.0,0.99423,0.0,1.02378]
[1776905103892,79.67,78451.52,0.0,0.99422,0.0,1.02435]
[1776905104899,79.67,78455.45,0.0,0.99424,0.0,1.02235]
[1776905105922,79.67,78461.56,0.0,0.99426,0.0,1.01926]
[1776905106923,79.67,78459.28,0.0,0.99425,0.0,1.02041]
[1776905107534,79.67,78459.28,0.0,0.99425,0.0,1.02041]
[1776905107692,79.67,78459.28,0.0,0.99425,0.0,1.02041]
[1776905107930,79.67,78455.51,0.0,0.99424,0.0,1.02232]
[1776905108393,79.67,78455.51,0.0,0.99424,0.0,1.02232]
[1776905108442,79.67,78455.51,0.0,0.99424,0.0,1.02232]
[1776905112965,79.67,78463.37,0.0,0.99426,0.0,1.01834]
[1776905113557,79.67,78463.37,0.0,0.99426,0.0,1.01834]
[1776905113693,79.67,78463.37,0.0,0.99426,0.0,1.01834]
[1776905113972,79.67,78465.92,0.0,0.99427,0.0,1.01705]
[1776905114979,79.67,78469.94,0.0,0.99428,0.0,1.01502]
[1776905115986,79.67,78473.27,0.0,0.99429,0.0,1.01335]
[1776905116736,79.67,78473.27,0.0,0.99429,0.0,1.01335]
[1776905116939,79.67,78473.27,0.0,0.99429,0.0,1.01335]
[1776905119035,79.67,78475.38,0.0,0.9943,0.0,1.01228]
[1776905119212,79.67,78464.11,0.0,0.99426,0.0,1.01797]
[1776905120044,79.67,78464.11,0.0,0.99426,0.0,1.01797]
[1776905120191,79.67,78464.11,0.0,0.99426,0.0,1.01797]
[1776905120146,79.67,78460.8,0.0,0.99425,0.0,1.01964]
[1776905121204,79.67,78460.8,0.0,0.99425,0.0,1.01964]
[1776905122028,79.67,78462.86,0.0,0.99426,0.0,1.0186]
[1776905123702,79.67,78464.01,0.0,0.99426,0.0,1.01802]
[1776905123946,79.67,78464.01,0.0,0.99426,0.0,1.01802]
[1776905126943,79.67,78466.27,0.0,0.99427,0.0,1.01688]
[1776905127192,79.67,78466.27,0.0,0.99427,0.0,1.01688]
[1776905127063,79.67,78465.33,0.0,0.99427,0.0,1.01735]
[1776905127453,79.67,78465.33,0.0,0.99427,0.0,1.01735]
[1776905127690,79.67,78465.33,0.0,0.99427,0.0,1.01735]
[1776905129077,79.67,78470.44,0.0,0.99429,0.0,1.01477]
[1776905133645,79.67,78471.28,0.0,0.99429,0.0,1.01324]
[1776905133688,79.67,78471.28,0.0,0.99429,0.0,1.01324]
[1776905134111,79.67,78474.58,0.0,0.9943,0.0,1.01158]
[1776905136675,79.67,78475.61,0.0,0.99431,0.0,1.01106]
[1776905136696,79.67,78475.61,0.0,0.99431,0.0,1.01106]
[1776905137133,79.67,78460.79,0.0,0.99426,0.0,1.01853]
[1776905138139,79.67,78454.36,0.0,0.99424,0.0,1.02179]
[1776905140453,79.67,78455.12,0.0,0.99424,0.0,1.02141]
[1776905140549,79.67,78455.12,0.0,0.99424,0.0,1.02141]
[1776905140733,79.67,78455.12,0.0,0.99424,0.0,1.02141]
[1776905140937,79.67,78455.12,0.0,0.99424,0.0,1.02141]
[1776905141162,79.67,78456.81,0.0,0.99425,0.0,1.02055]
[1776905142169,79.67,78465.58,0.0,0.99428,0.0,1.01611]
[1776905142699,79.67,78465.58,0.0,0.99428,0.0,1.01611]
[1776905142940,79.67,78465.58,0.0,0.99428,0.0,1.01611]
[1776905143176,79.67,78473.75,0.0,0.9943,0.0,1.012]
[1776905144183,79.67,78483.62,0.0,0.99433,0.0,1.00705]
[1776905145190,79.67,78486.56,0.0,0.99434,0.0,1.00557]
[1776905145557,79.67,78486.56,0.0,0.99434,0.0,1.00557]
[1776905148699,79.67,78487.44,0.0,0.99435,0.0,1.00513]
[1776905148936,79.67,78487.44,0.0,0.99435,0.0,1.00513]
[1776905149218,79.67,78487.23,0.0,0.99435,0.0,1.00524]
[1776905150225,79.67,78482.43,0.0,0.99433,0.0,1.00764]
[1776905154254,79.67,78479.14,0.0,0.99432,0.0,1.00929]
[1776905159289,79.67,78478.14,0.0,0.99432,0.0,1.00979]
[1776905161303,79.67,78482.41,0.0,0.99433,0.0,1.00765]
[1776905162311,79.67,78486.75,0.0,0.99434,0.0,1.00548]
[1776905164323,79.67,78478.36,0.0,0.99432,0.0,1.00968]
[1776905169360,79.67,78471.41,0.0,0.99429,0.0,1.01318]
[1776905175401,79.67,78472.52,0.0,0.9943,0.0,1.01262]
[1776905179432,79.67,78454.29,0.0,0.99424,0.0,1.02183]
[1776905180439,79.67,78448.91,0.0,0.99422,0.0,1.02456]
[1776905182453,79.67,78436.05,0.0,0.99418,0.0,1.03111]
[1776905183460,79.67,78422.13,0.0,0.99413,0.0,1.03825]
[1776905184467,79.67,78417.1,0.0,0.99411,0.0,1.04084]
[1776905187487,79.67,78413.97,0.0,0.9941,0.0,1.04245]
[1776905188495,79.67,78418.98,0.0,0.99412,0.0,1.03987]
[1776905189502,79.67,78411.67,0.0,0.9941,0.0,1.04364]
[1776905190464,79.67,78411.67,0.0,0.9941,0.0,1.04364]
[1776905191198,79.67,78409.59,0.0,0.9941,0.0,1.04358]
[1776905193192,79.67,78409.44,0.0,0.99409,0.0,1.04366]
[1776905194537,79.67,78403.22,0.0,0.99407,0.0,1.04688]
[1776905196551,79.67,78398.0,0.0,0.99406,0.0,1.04958]
[1776905201587,79.67,78395.51,0.0,0.99405,0.0,1.05087]
[1776905204608,79.67,78388.49,0.0,0.99402,0.0,1.05453]
[1776905207629,79.67,78381.93,0.0,0.994,0.0,1.05795]
[1776905210157,79.67,78380.41,0.0,0.994,0.0,1.05875]
[1776905210203,79.67,78380.41,0.0,0.994,0.0,1.05875]
[1776905210254,79.67,78378.12,0.0,0.99399,0.0,1.05994]
[1776905211657,79.67,78382.16,0.0,0.994,0.0,1.05783]
[1776905212664,79.67,78386.77,0.0,0.99402,0.0,1.05542]
[1776905214990,79.67,78386.12,0.0,0.99402,0.0,1.05576]
[1776905215190,79.67,78386.12,0.0,0.99402,0.0,1.05576]
[1776905218539,79.67,78388.22,0.0,0.99402,0.0,1.05467]
[1776905218696,79.67,78388.22,0.0,0.99402,0.0,1.05467]
[1776905219253,79.67,78388.22,0.0,0.99402,0.0,1.05467]
[1776905219355,79.67,78395.32,0.0,0.99405,0.0,1.05097]
[1776905219444,79.67,78395.32,0.0,0.99405,0.0,1.05097]
[1776905221727,79.67,78401.76,0.0,0.99407,0.0,1.04763]
[1776905223942,79.67,78404.7,0.0,0.99408,0.0,1.04611]
[1776905224049,79.67,78404.7,0.0,0.99408,0.0,1.04611]
[1776905224196,79.67,78404.7,0.0,0.99408,0.0,1.04611]
[1776905224296,79.67,78404.33,0.0,0.99408,0.0,1.0463]
[1776905230113,79.67,78404.29,0.0,0.99408,0.0,1.04632]
[1776905230190,79.67,78404.29,0.0,0.99408,0.0,1.04632]
[1776905230252,79.67,78404.29,0.0,0.99408,0.0,1.04632]
[1776905230346,79.67,78403.53,0.0,0.99407,0.0,1.04672]
[1776905230436,79.67,78403.53,0.0,0.99407,0.0,1.04672]
[1776905231796,79.67,78417.23,0.0,0.99412,0.0,1.03964]
[1776905232804,79.67,78416.82,0.0,0.99412,0.0,1.03985]
[1776905234818,79.67,78419.84,0.0,0.99413,0.0,1.0383]
[1776905235532,79.67,78419.84,0.0,0.99413,0.0,1.0383]
[1776905235700,79.67,78419.84,0.0,0.99413,0.0,1.0383]
[1776905235825,79.67,78419.43,0.0,0.99413,0.0,1.03851]
[1776905237202,79.67,78419.43,0.0,0.99413,0.0,1.03851]
[1776905237444,79.67,78418.28,0.0,0.99412,0.0,1.0391]
[1776905239853,79.67,78408.36,0.0,0.99409,0.0,1.04422]
[1776905240860,79.67,78395.12,0.0,0.99405,0.0,1.05108]
[1776905241867,79.67,78394.32,0.0,0.99404,0.0,1.05149]
[1776905244799,79.67,78396.7,0.0,0.99405,0.0,1.05026]
[1776905244992,79.67,78396.7,0.0,0.99405,0.0,1.05026]
[1776905245130,79.67,78396.7,0.0,0.99405,0.0,1.05026]
[1776905245247,79.67,78396.7,0.0,0.99405,0.0,1.05026]
[1776905245328,79.67,78395.59,0.0,0.99405,0.0,1.05083]
[1776905249923,79.67,78399.2,0.0,0.99406,0.0,1.04896]
[1776905250704,79.67,78399.2,0.0,0.99406,0.0,1.04896]
[1776905250847,79.67,78399.2,0.0,0.99406,0.0,1.04896]
[1776905250941,79.67,78399.2,0.0,0.99406,0.0,1.04896]
[1776905250948,79.67,78399.21,0.0,0.99406,0.0,1.04895]
[1776905255023,79.67,78398.67,0.0,0.99406,0.0,1.0481]
[1776905255121,79.67,78398.67,0.0,0.99406,0.0,1.0481]
[1776905255196,79.67,78398.67,0.0,0.99406,0.0,1.0481]
[1776905255297,79.67,78396.95,0.0,0.99406,0.0,1.04899]
[1776905256972,79.67,78388.59,0.0,0.99403,0.0,1.05334]
[1776905257731,79.67,78388.59,0.0,0.99403,0.0,1.05334]
[1776905257794,79.67,78388.59,0.0,0.99403,0.0,1.05334]
[1776905257940,79.67,78388.59,0.0,0.99403,0.0,1.05334]
[1776905257979,79.67,78386.23,0.0,0.99402,0.0,1.05457]
[1776905261000,79.67,78378.32,0.0,0.99399,0.0,1.0587]
[1776905263014,79.67,78375.94,0.0,0.99399,0.0,1.05994]
[1776905263751,79.67,78375.94,0.0,0.99399,0.0,1.05994]
[1776905263877,79.67,78375.94,0.0,0.99399,0.0,1.05994]
[1776905263943,79.67,78375.94,0.0,0.99399,0.0,1.05994]
[1776905264021,79.67,78375.68,0.0,0.99399,0.0,1.06008]
[1776905269121,79.67,78377.05,0.0,0.99399,0.0,1.05936]
[1776905269181,79.67,78377.05,0.0,0.99399,0.0,1.05936]
[1776905269192,79.67,78377.05,0.0,0.99399,0.0,1.05936]
[1776905269217,79.67,78377.7,0.0,0.99399,0.0,1.05902]
[1776905272077,79.67,78381.12,0.0,0.994,0.0,1.05723]
[1776905273084,79.67,78388.52,0.0,0.99403,0.0,1.05337]
[1776905274012,79.67,78388.52,0.0,0.99403,0.0,1.05337]
[1776905274192,79.67,78388.52,0.0,0.99403,0.0,1.05337]
[1776905274235,79.67,78388.52,0.0,0.99403,0.0,1.05337]
[1776905274289,79.67,78389.87,0.0,0.99403,0.0,1.05267]
[1776905274440,79.67,78389.87,0.0,0.99403,0.0,1.05267]
[1776905279126,79.67,78397.05,0.0,0.99406,0.0,1.04894]
[1776905281490,79.67,78397.73,0.0,0.99406,0.0,1.04859]
[1776905281607,79.67,78397.73,0.0,0.99406,0.0,1.04859]
[1776905281697,79.67,78397.73,0.0,0.99406,0.0,1.04859]
[1776905282146,79.67,78395.7,0.0,0.99405,0.0,1.04964]
[1776905284160,79.67,78390.91,0.0,0.99404,0.0,1.05213]
[1776905285168,79.67,78380.9,0.0,0.994,0.0,1.05735]
[1776905286032,79.67,78380.9,0.0,0.994,0.0,1.05735]
[1776905286136,79.67,78380.9,0.0,0.994,0.0,1.05735]
[1776905286207,79.67,78380.9,0.0,0.994,0.0,1.05735]
[1776905286229,79.67,78378.85,0.0,0.994,0.0,1.05842]
[1776905291210,79.67,78368.62,0.0,0.99396,0.0,1.06378]
[1776905292218,79.67,78364.54,0.0,0.99395,0.0,1.06592]
[1776905293225,79.67,78368.44,0.0,0.99396,0.0,1.06387]
[1776905297175,79.67,78368.34,0.0,0.99396,0.0,1.06393]
[1776905297197,79.67,78368.34,0.0,0.99396,0.0,1.06393]
[1776905297253,79.67,78369.75,0.0,0.99397,0.0,1.06319]
[1776905297709,79.67,78369.75,0.0,0.99397,0.0,1.06319]
[1776905297941,79.67,78369.75,0.0,0.99397,0.0,1.06319]
[1776905298260,79.67,78373.43,0.0,0.99398,0.0,1.06126]
[1776905299266,79.67,78370.53,0.0,0.99397,0.0,1.06278]
[1776905301281,79.67,78374.16,0.0,0.99398,0.0,1.06087]
[1776905302288,79.67,78371.12,0.0,0.99397,0.0,1.06247]
[1776905303295,79.67,78366.75,0.0,0.99395,0.0,1.06476]
[1776905304185,79.67,78366.75,0.0,0.99395,0.0,1.06476]
[1776905304418,79.67,78366.75,0.0,0.99395,0.0,1.06476]
[1776905304439,79.67,78366.75,0.0,0.99395,0.0,1.06476]
[1776905304431,79.67,78367.23,0.0,0.99396,0.0,1.06451]
[1776905305309,79.67,78368.25,0.0,0.99396,0.0,1.06397]
[1776905308330,79.67,78364.43,0.0,0.99395,0.0,1.06598]
[1776905309337,79.67,78360.96,0.0,0.99393,0.0,1.06781]
[1776905311428,79.67,78358.98,0.0,0.99393,0.0,1.06885]
[1776905311437,79.67,78358.98,0.0,0.99393,0.0,1.06885]
[1776905311351,79.67,78357.1,0.0,0.99393,0.0,1.06869]
[1776905311601,79.67,78357.1,0.0,0.99393,0.0,1.06869]
[1776905311696,79.67,78357.1,0.0,0.99393,0.0,1.06869]
[1776905312358,79.67,78356.22,0.0,0.99392,0.0,1.06916]
[1776905316385,79.67,78350.06,0.0,0.9939,0.0,1.07241]
[1776905319406,79.67,78347.33,0.0,0.99389,0.0,1.07385]
[1776905319577,79.67,78347.33,0.0,0.99389,0.0,1.07385]
[1776905319690,79.67,78347.33,0.0,0.99389,0.0,1.07385]
[1776905319744,79.67,78347.33,0.0,0.99389,0.0,1.07385]
[1776905319945,79.67,78347.33,0.0,0.99389,0.0,1.07385]
[1776905320414,79.67,78347.55,0.0,0.99389,0.0,1.07374]
[1776905322432,79.67,78334.73,0.0,0.99385,0.0,1.08054]
[1776905322950,79.67,78334.73,0.0,0.99385,0.0,1.08054]
[1776905323436,79.67,78331.69,0.0,0.99384,0.0,1.08216]
[1776905326220,79.67,78329.84,0.0,0.99383,0.0,1.08315]
[1776905327464,79.67,78326.07,0.0,0.99382,0.0,1.08516]
[1776905328471,79.67,78315.48,0.0,0.99378,0.0,1.09083]
[1776905329477,79.67,78311.99,0.0,0.99377,0.0,1.09271]
[1776905331499,79.67,78301.09,0.0,0.99373,0.0,1.09858]
[1776905332499,79.67,78299.61,0.0,0.99373,0.0,1.09938]
[1776905334514,79.67,78305.77,0.0,0.99375,0.0,1.09605]
[1776905337535,79.67,78312.44,0.0,0.99377,0.0,1.09247]
[1776905339549,79.67,78320.99,0.0,0.9938,0.0,1.08788]
[1776905341902,79.67,78322.4,0.0,0.99381,0.0,1.08712]
[1776905341938,79.67,78322.4,0.0,0.99381,0.0,1.08712]
[1776905341975,79.67,78322.4,0.0,0.99381,0.0,1.08712]
[1776905342211,79.67,78322.4,0.0,0.99381,0.0,1.08712]
[1776905342235,79.67,78321.02,0.0,0.9938,0.0,1.08786]
[1776905342570,79.67,78315.65,0.0,0.99378,0.0,1.09074]
[1776905344444,79.67,78315.65,0.0,0.99378,0.0,1.09074]
[1776905343577,79.67,78309.68,0.0,0.99376,0.0,1.09395]
[1776905344529,79.67,78309.68,0.0,0.99376,0.0,1.09395]
[1776905344694,79.67,78309.68,0.0,0.99376,0.0,1.09395]
[1776905344792,79.67,78307.98,0.0,0.99376,0.0,1.09486]
[1776905346598,79.67,78311.3,0.0,0.99377,0.0,1.09308]
[1776905347605,79.67,78307.27,0.0,0.99375,0.0,1.09525]
[1776905349248,79.67,78307.27,0.0,0.99375,0.0,1.09525]
[1776905349296,79.67,78307.27,0.0,0.99375,0.0,1.09525]
[1776905349438,79.67,78307.27,0.0,0.99375,0.0,1.09525]
[1776905349477,79.67,78306.96,0.0,0.99375,0.0,1.09541]
[1776905353379,79.67,78305.6,0.0,0.99375,0.0,1.09615]
[1776905353439,79.67,78305.6,0.0,0.99375,0.0,1.09615]
[1776905353491,79.67,78305.6,0.0,0.99375,0.0,1.09615]
[1776905353480,79.67,78306.43,0.0,0.99375,0.0,1.0957]
[1776905353699,79.67,78306.43,0.0,0.99375,0.0,1.0957]
[1776905356393,79.67,78310.14,0.0,0.99376,0.0,1.0937]
[1776905356437,79.67,78310.14,0.0,0.99376,0.0,1.0937]
[1776905356408,79.67,78313.15,0.0,0.99377,0.0,1.09208]
[1776905357153,79.67,78313.15,0.0,0.99377,0.0,1.09208]
[1776905357196,79.67,78313.15,0.0,0.99377,0.0,1.09208]
[1776905361730,79.67,78312.88,0.0,0.99377,0.0,1.09223]
[1776905361818,79.67,78312.88,0.0,0.99377,0.0,1.09223]
[1776905361944,79.67,78312.88,0.0,0.99377,0.0,1.09223]
[1776905361964,79.67,78313.55,0.0,0.99378,0.0,1.09187]
[1776905363717,79.67,78321.67,0.0,0.9938,0.0,1.08752]
[1776905364724,79.67,78331.9,0.0,0.99384,0.0,1.08205]
[1776905365731,79.67,78336.48,0.0,0.99386,0.0,1.07961]
[1776905368758,79.67,78336.59,0.0,0.99386,0.0,1.07955]
[1776905368857,79.67,78336.59,0.0,0.99386,0.0,1.07955]
[1776905368941,79.67,78336.59,0.0,0.99386,0.0,1.07955]
[1776905369041,79.67,78338.73,0.0,0.99386,0.0,1.07842]
[1776905370766,79.67,78343.31,0.0,0.99388,0.0,1.07599]
[1776905374794,79.67,78347.44,0.0,0.9939,0.0,1.07264]
[1776905377019,79.67,78348.32,0.0,0.9939,0.0,1.07218]
[1776905377143,79.67,78348.32,0.0,0.9939,0.0,1.07218]
[1776905377209,79.67,78348.32,0.0,0.9939,0.0,1.07218]
[1776905377303,79.67,78349.43,0.0,0.99391,0.0,1.07159]
[1776905380836,79.67,78362.44,0.0,0.99395,0.0,1.06473]
[1776905381843,79.67,78365.3,0.0,0.99396,0.0,1.06323]
[1776905382850,79.67,78367.87,0.0,0.99397,0.0,1.06188]
[1776905383856,79.67,78370.34,0.0,0.99398,0.0,1.06059]
[1776905384950,79.67,78370.34,0.0,0.99398,0.0,1.06059]
[1776905385210,79.67,78370.34,0.0,0.99398,0.0,1.06059]
[1776905385285,79.67,78369.8,0.0,0.99398,0.0,1.06087]
[1776905385936,79.67,78369.8,0.0,0.99398,0.0,1.06087]
[1776905386194,79.67,78369.8,0.0,0.99398,0.0,1.06087]
[1776905388895,79.67,78376.29,0.0,0.994,0.0,1.05747]
[1776905390800,79.67,78377.29,0.0,0.994,0.0,1.05695]
[1776905390937,79.67,78377.29,0.0,0.994,0.0,1.05695]
[1776905391192,79.67,78377.29,0.0,0.994,0.0,1.05695]
[1776905391443,79.67,78377.29,0.0,0.994,0.0,1.05695]
[1776905391463,79.67,78378.94,0.0,0.99401,0.0,1.05609]
[1776905392923,79.67,78376.5,0.0,0.994,0.0,1.05736]
[1776905394937,79.67,78378.96,0.0,0.99401,0.0,1.05608]
[1776905395704,79.67,78378.96,0.0,0.99401,0.0,1.05608]
[1776905395886,79.67,78378.96,0.0,0.99401,0.0,1.05608]
[1776905395948,79.67,78378.96,0.0,0.99401,0.0,1.05608]
[1776905395988,79.67,78384.05,0.0,0.99403,0.0,1.05342]
[1776905396956,79.67,78390.32,0.0,0.99405,0.0,1.05016]
[1776905397962,79.67,78391.99,0.0,0.99405,0.0,1.04929]
[1776905399977,79.67,78394.93,0.0,0.99406,0.0,1.04777]
[1776905402998,79.67,78381.56,0.0,0.99402,0.0,1.05472]
[1776905404006,79.67,78375.65,0.0,0.994,0.0,1.05781]
[1776905404603,79.67,78375.65,0.0,0.994,0.0,1.05781]
[1776905404690,79.67,78375.65,0.0,0.994,0.0,1.05781]
[1776905404900,79.67,78375.65,0.0,0.994,0.0,1.05781]
[1776905404948,79.67,78375.65,0.0,0.994,0.0,1.05781]
[1776905405174,79.67,78376.95,0.0,0.994,0.0,1.05713]
[1776905411055,79.67,78376.72,0.0,0.994,0.0,1.05725]
[1776905412781,79.67,78374.98,0.0,0.994,0.0,1.05816]
[1776905412938,79.67,78374.98,0.0,0.994,0.0,1.05816]
[1776905412992,79.67,78374.98,0.0,0.994,0.0,1.05816]
[1776905413201,79.67,78374.98,0.0,0.994,0.0,1.05816]
[1776905413297,79.67,78372.87,0.0,0.99399,0.0,1.05926]
[1776905417514,79.67,78373.35,0.0,0.99399,0.0,1.05901]
[1776905417698,79.67,78373.49,0.0,0.99399,0.0,1.05894]
[1776905417754,79.67,78373.49,0.0,0.99399,0.0,1.05894]
[1776905417942,79.67,78373.49,0.0,0.99399,0.0,1.05894]
[1776905418104,79.67,78373.03,0.0,0.99399,0.0,1.05918]
[1776905422473,79.67,78374.03,0.0,0.99399,0.0,1.05865]
[1776905422703,79.67,78373.74,0.0,0.99399,0.0,1.05881]
[1776905425431,79.67,78374.1,0.0,0.99399,0.0,1.05862]
[1776905425466,79.67,78373.78,0.0,0.99399,0.0,1.05878]
[1776905425689,79.67,78373.78,0.0,0.99399,0.0,1.05878]
[1776905426164,79.67,78369.27,0.0,0.99398,0.0,1.06115]
[1776905426801,79.67,78369.27,0.0,0.99398,0.0,1.06115]
[1776905426942,79.67,78369.27,0.0,0.99398,0.0,1.06115]
[1776905430192,79.67,78361.15,0.0,0.99395,0.0,1.06541]
[1776905431199,79.67,78352.68,0.0,0.99393,0.0,1.06872]
[1776905433159,79.67,78351.4,0.0,0.99392,0.0,1.0694]
[1776905433189,79.67,78351.4,0.0,0.99392,0.0,1.0694]
[1776905433290,79.67,78347.82,0.0,0.99391,0.0,1.07129]
[1776905434220,79.67,78339.53,0.0,0.99388,0.0,1.07568]
[1776905437173,79.67,78341.11,0.0,0.99388,0.0,1.07484]
[1776905437205,79.67,78341.11,0.0,0.99388,0.0,1.07484]
[1776905441323,79.67,78341.89,0.0,0.99389,0.0,1.07443]
[1776905441435,79.67,78341.89,0.0,0.99389,0.0,1.07443]
[1776905441491,79.67,78341.89,0.0,0.99389,0.0,1.07443]
[1776905441536,79.67,78342.56,0.0,0.99389,0.0,1.07407]
[1776905441690,79.67,78342.56,0.0,0.99389,0.0,1.07407]
[1776905445517,79.67,78342.35,0.0,0.99389,0.0,1.07418]
[1776905445557,79.67,78341.7,0.0,0.99389,0.0,1.07453]
[1776905445693,79.67,78341.7,0.0,0.99389,0.0,1.07453]
[1776905445701,79.67,78341.7,0.0,0.99389,0.0,1.07453]
[1776905445937,79.67,78341.7,0.0,0.99389,0.0,1.07453]
[1776905446304,79.67,78342.23,0.0,0.99389,0.0,1.07425]
[1776905451339,79.67,78341.07,0.0,0.99388,0.0,1.07486]
[1776905454513,79.67,78340.55,0.0,0.99388,0.0,1.07514]
[1776905455928,79.67,78340.23,0.0,0.99388,0.0,1.07531]
[1776905456606,79.67,78349.45,0.0,0.99391,0.0,1.07043]
[1776905457386,79.67,78348.47,0.0,0.99391,0.0,1.07094]
[1776905457977,79.67,78348.47,0.0,0.99391,0.0,1.07094]
[1776905458393,79.67,78347.39,0.0,0.99391,0.0,1.07151]
[1776905459953,79.67,78348.14,0.0,0.99391,0.0,1.07112]
[1776905460398,79.67,78348.14,0.0,0.99391,0.0,1.07112]
[1776905460438,79.67,78348.14,0.0,0.99391,0.0,1.07112]
[1776905460499,79.67,78349.33,0.0,0.99391,0.0,1.07049]
[1776905462421,79.67,78345.44,0.0,0.9939,0.0,1.07255]
[1776905463529,79.67,78345.44,0.0,0.9939,0.0,1.07255]
[1776905463537,79.67,78341.21,0.0,0.99389,0.0,1.07479]
[1776905463696,79.67,78341.21,0.0,0.99389,0.0,1.07479]
[1776905464903,79.67,78341.05,0.0,0.99388,0.0,1.07487]
[1776905464941,79.67,78341.05,0.0,0.99388,0.0,1.07487]
[1776905465442,79.67,78341.98,0.0,0.99389,0.0,1.07438]
[1776905467456,79.67,78349.74,0.0,0.99392,0.0,1.07027]
[1776905468463,79.67,78345.95,0.0,0.9939,0.0,1.07228]
[1776905469470,79.67,78342.02,0.0,0.99389,0.0,1.07436]
[1776905471485,79.67,78349.77,0.0,0.99392,0.0,1.07026]
[1776905472492,79.67,78355.37,0.0,0.99393,0.0,1.0673]
[1776905473940,79.67,78355.45,0.0,0.99393,0.0,1.06726]
[1776905475513,79.67,78364.48,0.0,0.99397,0.0,1.06251]
[1776905476520,79.67,78365.7,0.0,0.99397,0.0,1.06187]
[1776905481629,79.67,78361.22,0.0,0.99395,0.0,1.06422]
[1776905484097,79.67,78359.27,0.0,0.99395,0.0,1.06525]
[1776905484205,79.67,78359.27,0.0,0.99395,0.0,1.06525]
[1776905484491,79.67,78359.27,0.0,0.99395,0.0,1.06525]
[1776905484649,79.67,78370.47,0.0,0.99399,0.0,1.05937]
[1776905484691,79.67,78370.47,0.0,0.99399,0.0,1.05937]
[1776905485656,79.67,78372.17,0.0,0.99399,0.0,1.05848]
[1776905487673,79.67,78364.25,0.0,0.99397,0.0,1.06263]
[1776905489686,79.67,78369.63,0.0,0.99398,0.0,1.05981]
[1776905490706,79.67,78382.01,0.0,0.99403,0.0,1.05335]
[1776905491710,79.67,78387.47,0.0,0.99405,0.0,1.04937]
[1776905496745,79.67,78387.4,0.0,0.99405,0.0,1.0494]
[1776905499766,79.67,78383.84,0.0,0.99404,0.0,1.05125]
[1776905500773,79.67,78380.11,0.0,0.99403,0.0,1.0532]
[1776905504139,79.67,78378.84,0.0,0.99402,0.0,1.05386]
[1776905504201,79.67,78378.84,0.0,0.99402,0.0,1.05386]
[1776905504277,79.67,78380.48,0.0,0.99403,0.0,1.053]
[1776905504810,79.67,78398.9,0.0,0.99409,0.0,1.04345]
[1776905505824,79.67,78398.9,0.0,0.99409,0.0,1.04345]
[1776905505884,79.67,78427.89,0.0,0.99419,0.0,1.02856]
[1776905506821,79.67,78428.35,0.0,0.99419,0.0,1.02832]
[1776905508755,79.67,78425.97,0.0,0.99418,0.0,1.02954]
[1776905510700,79.67,78426.38,0.0,0.99418,0.0,1.02933]
[1776905513870,79.67,78420.45,0.0,0.99416,0.0,1.03236]
[1776905517879,79.67,78420.41,0.0,0.99416,0.0,1.03238]
[1776905517949,79.67,78420.41,0.0,0.99416,0.0,1.03238]
[1776905518652,79.67,78420.41,0.0,0.99416,0.0,1.03238]
[1776905518691,79.67,78420.41,0.0,0.99416,0.0,1.03238]
[1776905517974,79.67,78420.83,0.0,0.99416,0.0,1.03217]
[1776905523968,79.67,78426.43,0.0,0.99418,0.0,1.0293]
[1776905524952,79.67,78441.9,0.0,0.99423,0.0,1.02143]
[1776905525958,79.67,78437.11,0.0,0.99422,0.0,1.02386]
[1776905526969,79.67,78454.81,0.0,0.99428,0.0,1.01489]
[1776905527974,79.67,78473.51,0.0,0.99434,0.0,1.00549]
[1776905528981,79.67,78471.43,0.0,0.99433,0.0,1.00654]
[1776905529987,79.67,78468.14,0.0,0.99432,0.0,1.00819]
[1776905530995,79.67,78456.34,0.0,0.99428,0.0,1.01412]
[1776905532006,79.67,78453.0,0.0,0.99427,0.0,1.01581]
[1776905533009,79.67,78458.18,0.0,0.99429,0.0,1.01319]
[1776905537233,79.67,78458.1,0.0,0.99429,0.0,1.01323]
[1776905537439,79.67,78458.1,0.0,0.99429,0.0,1.01323]
[1776905537511,79.67,78458.45,0.0,0.99429,0.0,1.01306]
[1776905539052,79.67,78474.52,0.0,0.99434,0.0,1.00499]
[1776905540062,79.67,78480.16,0.0,0.99436,0.0,1.00217]
[1776905541069,79.67,78476.99,0.0,0.99435,0.0,1.00375]
[1776905546104,79.67,78477.19,0.0,0.99435,0.0,1.00365]
[1776905551138,79.67,78477.24,0.0,0.99436,0.0,1.00253]
[1776905553153,79.67,78471.98,0.0,0.99434,0.0,1.00516]
[1776905554160,79.67,78468.05,0.0,0.99433,0.0,1.00713]
[1776905555168,79.67,78459.34,0.0,0.9943,0.0,1.0115]
[1776905557182,79.67,78455.19,0.0,0.99428,0.0,1.01359]
[1776905560551,79.67,78454.46,0.0,0.99428,0.0,1.01396]
[1776905560690,79.67,78454.46,0.0,0.99428,0.0,1.01396]
[1776905566245,79.67,78453.95,0.0,0.99428,0.0,1.01422]
[1776905571128,79.67,78454.83,0.0,0.99428,0.0,1.01377]
[1776905571198,79.67,78454.83,0.0,0.99428,0.0,1.01377]
[1776905571300,79.67,78454.83,0.0,0.99428,0.0,1.01377]
[1776905571441,79.67,78454.83,0.0,0.99428,0.0,1.01377]
[1776905571541,79.67,78455.89,0.0,0.99429,0.0,1.01324]
[1776905575316,79.67,78452.36,0.0,0.99427,0.0,1.01502]
[1776905576318,79.67,78445.07,0.0,0.99425,0.0,1.01871]
[1776905577649,79.67,78445.07,0.0,0.99425,0.0,1.01871]
[1776905577697,79.67,78445.07,0.0,0.99425,0.0,1.01871]
[1776905577748,79.67,78444.9,0.0,0.99425,0.0,1.01879]
[1776905578572,79.67,78444.9,0.0,0.99425,0.0,1.01879]
[1776905578690,79.67,78444.9,0.0,0.99425,0.0,1.01879]
[1776905580346,79.67,78448.9,0.0,0.99426,0.0,1.01677]
[1776905581353,79.67,78455.96,0.0,0.99429,0.0,1.0132]
[1776905582718,79.67,78455.96,0.0,0.99429,0.0,1.0132]
[1776905582937,79.67,78457.73,0.0,0.99429,0.0,1.01231]
[1776905583213,79.67,78457.73,0.0,0.99429,0.0,1.01231]
[1776905583442,79.67,78457.73,0.0,0.99429,0.0,1.01231]
[1776905583450,79.67,78458.73,0.0,0.9943,0.0,1.01181]
[1776905584374,79.67,78451.36,0.0,0.99427,0.0,1.01552]
[1776905586389,79.67,78459.43,0.0,0.9943,0.0,1.01146]
[1776905586797,79.67,78459.43,0.0,0.9943,0.0,1.01146]
[1776905586940,79.67,78459.43,0.0,0.9943,0.0,1.01146]
[1776905587186,79.67,78459.43,0.0,0.9943,0.0,1.01146]
[1776905587463,79.67,78459.43,0.0,0.9943,0.0,1.01146]
[1776905587528,79.67,78458.42,0.0,0.99429,0.0,1.01196]
[1776905588402,79.67,78461.94,0.0,0.99431,0.0,1.01019]
[1776905592651,79.67,78462.91,0.0,0.99431,0.0,1.00971]
[1776905592697,79.67,78462.91,0.0,0.99431,0.0,1.00971]
[1776905592752,79.67,78459.66,0.0,0.9943,0.0,1.01134]
[1776905593049,79.67,78459.66,0.0,0.9943,0.0,1.01134]
[1776905593200,79.67,78459.66,0.0,0.9943,0.0,1.01134]
[1776905594445,79.67,78463.82,0.0,0.99431,0.0,1.00925]
[1776905598404,79.67,78463.92,0.0,0.99431,0.0,1.0092]
[1776905598446,79.67,78463.92,0.0,0.99431,0.0,1.0092]
[1776905598472,79.67,78466.32,0.0,0.99432,0.0,1.00799]
[1776905599051,79.67,78466.32,0.0,0.99432,0.0,1.00799]
[1776905599189,79.67,78466.32,0.0,0.99432,0.0,1.00799]
[1776905604515,79.67,78464.1,0.0,0.99431,0.0,1.00911]
[1776905605424,79.67,78464.1,0.0,0.99431,0.0,1.00911]
[1776905605442,79.67,78464.1,0.0,0.99431,0.0,1.00911]
[1776905605522,79.67,78464.22,0.0,0.99431,0.0,1.00905]
[1776905606248,79.67,78464.22,0.0,0.99431,0.0,1.00905]
[1776905606440,79.67,78464.22,0.0,0.99431,0.0,1.00905]
[1776905611564,79.67,78458.69,0.0,0.9943,0.0,1.01072]
[1776905613294,79.67,78456.66,0.0,0.99429,0.0,1.01174]
[1776905613439,79.67,78456.66,0.0,0.99429,0.0,1.01174]
[1776905613625,79.67,78456.66,0.0,0.99429,0.0,1.01174]
[1776905613689,79.67,78456.66,0.0,0.99429,0.0,1.01174]
[1776905613727,79.67,78454.07,0.0,0.99429,0.0,1.01305]
[1776905616599,79.67,78448.82,0.0,0.99427,0.0,1.0157]
[1776905617486,79.67,78448.82,0.0,0.99427,0.0,1.0157]
[1776905617697,79.67,78448.82,0.0,0.99427,0.0,1.0157]
[1776905617810,79.67,78448.82,0.0,0.99427,0.0,1.0157]
[1776905617798,79.67,78446.53,0.0,0.99426,0.0,1.01685]
[1776905617941,79.67,78446.53,0.0,0.99426,0.0,1.01685]
[1776905621633,79.67,78457.22,0.0,0.9943,0.0,1.01146]
[1776905623167,79.67,78458.48,0.0,0.9943,0.0,1.01083]
[1776905623191,79.67,78458.48,0.0,0.9943,0.0,1.01083]
[1776905623605,79.67,78458.48,0.0,0.9943,0.0,1.01083]
[1776905623689,79.67,78458.48,0.0,0.9943,0.0,1.01083]
[1776905623768,79.67,78458.01,0.0,0.9943,0.0,1.01106]
[1776905624655,79.67,78454.37,0.0,0.99429,0.0,1.0129]
[1776905626669,79.67,78451.46,0.0,0.99428,0.0,1.01436]
[1776905628292,79.67,78449.78,0.0,0.99427,0.0,1.01521]
[1776905628439,79.67,78449.78,0.0,0.99427,0.0,1.01521]
[1776905628634,79.67,78449.78,0.0,0.99427,0.0,1.01521]
[1776905628694,79.67,78449.78,0.0,0.99427,0.0,1.01521]
[1776905628735,79.67,78447.05,0.0,0.99426,0.0,1.01659]
[1776905631704,79.67,78443.56,0.0,0.99425,0.0,1.01836]
[1776905633390,79.67,78445.43,0.0,0.99426,0.0,1.01741]
[1776905633446,79.67,78445.43,0.0,0.99426,0.0,1.01741]
[1776905633670,79.67,78445.43,0.0,0.99426,0.0,1.01741]
[1776905633695,79.67,78445.43,0.0,0.99426,0.0,1.01741]
[1776905633718,79.67,78445.85,0.0,0.99426,0.0,1.0172]
[1776905636689,79.67,78446.04,0.0,0.99426,0.0,1.0171]
[1776905636740,79.67,78445.78,0.0,0.99426,0.0,1.01723]
[1776905639761,79.67,78442.22,0.0,0.99425,0.0,1.01904]
[1776905640768,79.67,78437.28,0.0,0.99423,0.0,1.02154]
[1776905641775,79.67,78432.72,0.0,0.99422,0.0,1.02386]
[1776905642285,79.67,78432.72,0.0,0.99422,0.0,1.02386]
[1776905642445,79.67,78432.72,0.0,0.99422,0.0,1.02386]
[1776905642505,79.67,78432.72,0.0,0.99422,0.0,1.02386]
[1776905642705,79.67,78432.72,0.0,0.99422,0.0,1.02386]
[1776905642782,79.67,78430.54,0.0,0.99421,0.0,1.02497]
[1776905644796,79.67,78435.72,0.0,0.99423,0.0,1.02233]
[1776905646489,79.67,78435.49,0.0,0.99422,0.0,1.02245]
[1776905646693,79.67,78435.49,0.0,0.99422,0.0,1.02245]
[1776905648069,79.67,78436.05,0.0,0.99423,0.0,1.02216]
[1776905648197,79.67,78436.05,0.0,0.99423,0.0,1.02216]
[1776905648824,79.67,78436.34,0.0,0.99423,0.0,1.02202]
[1776905651845,79.67,78442.98,0.0,0.99425,0.0,1.01865]
[1776905653299,79.67,78442.98,0.0,0.99425,0.0,1.01865]
[1776905653441,79.67,78442.98,0.0,0.99425,0.0,1.01865]
[1776905653541,79.67,78439.52,0.0,0.99424,0.0,1.0204]
[1776905654870,79.67,78431.44,0.0,0.99421,0.0,1.02451]
[1776905656206,79.67,78431.44,0.0,0.99421,0.0,1.02451]
[1776905656438,79.67,78431.44,0.0,0.99421,0.0,1.02451]
[1776905656503,79.67,78429.73,0.0,0.99421,0.0,1.02538]
[1776905659654,79.67,78429.7,0.0,0.99421,0.0,1.02539]
[1776905659690,79.67,78429.7,0.0,0.99421,0.0,1.02539]
[1776905664940,79.67,78429.01,0.0,0.9942,0.0,1.02575]
[1776905669864,79.67,78426.7,0.0,0.9942,0.0,1.02692]
[1776905669946,79.67,78426.6,0.0,0.9942,0.0,1.02697]
[1776905670044,79.67,78426.6,0.0,0.9942,0.0,1.02697]
[1776905670198,79.67,78426.6,0.0,0.9942,0.0,1.02697]
[1776905670298,79.67,78426.53,0.0,0.9942,0.0,1.02701]
[1776905676018,79.67,78428.97,0.0,0.99421,0.0,1.02465]
[1776905678966,79.67,78427.78,0.0,0.99421,0.0,1.02525]
[1776905679073,79.67,78427.78,0.0,0.99421,0.0,1.02525]
[1776905679191,79.67,78427.78,0.0,0.99421,0.0,1.02525]
[1776905679292,79.67,78427.88,0.0,0.99421,0.0,1.0252]
[1776905680050,79.67,78413.44,0.0,0.99416,0.0,1.03258]
[1776905681057,79.67,78412.36,0.0,0.99415,0.0,1.03313]
[1776905684490,79.67,78410.85,0.0,0.99415,0.0,1.03391]
[1776905684585,79.67,78410.85,0.0,0.99415,0.0,1.03391]
[1776905684700,79.67,78410.85,0.0,0.99415,0.0,1.03391]
[1776905684798,79.67,78410.57,0.0,0.99415,0.0,1.03405]
[1776905685085,79.67,78404.1,0.0,0.99413,0.0,1.03737]
[1776905686092,79.67,78391.28,0.0,0.99408,0.0,1.04399]
[1776905687099,79.67,78388.53,0.0,0.99407,0.0,1.04541]
[1776905692253,79.67,78388.95,0.0,0.99407,0.0,1.04519]
[1776905692436,79.67,78388.95,0.0,0.99407,0.0,1.04519]
[1776905692594,79.67,78388.95,0.0,0.99407,0.0,1.04519]
[1776905692693,79.67,78388.95,0.0,0.99407,0.0,1.04519]
[1776905692695,79.67,78389.24,0.0,0.99408,0.0,1.04504]
[1776905698176,79.67,78388.17,0.0,0.99407,0.0,1.0456]
[1776905702795,79.67,78388.1,0.0,0.99407,0.0,1.04563]
[1776905702805,79.67,78387.72,0.0,0.99407,0.0,1.04583]
[1776905702943,79.67,78387.72,0.0,0.99407,0.0,1.04583]
[1776905703015,79.67,78387.72,0.0,0.99407,0.0,1.04583]
[1776905703197,79.67,78387.72,0.0,0.99407,0.0,1.04583]
[1776905703211,79.67,78387.8,0.0,0.99407,0.0,1.04579]
[1776905708907,79.67,78397.79,0.0,0.9941,0.0,1.04063]
[1776905708943,79.67,78397.79,0.0,0.9941,0.0,1.04063]
[1776905709283,79.67,78397.79,0.0,0.9941,0.0,1.04063]
[1776905709438,79.67,78397.79,0.0,0.9941,0.0,1.04063]
[1776905709514,79.67,78398.94,0.0,0.99411,0.0,1.04003]
[1776905713284,79.67,78395.32,0.0,0.9941,0.0,1.0419]
[1776905714767,79.67,78395.32,0.0,0.9941,0.0,1.0419]
[1776905714794,79.67,78392.83,0.0,0.99409,0.0,1.04319]
[1776905714938,79.67,78392.83,0.0,0.99409,0.0,1.04319]
[1776905715352,79.67,78392.83,0.0,0.99409,0.0,1.04319]
[1776905715439,79.67,78392.83,0.0,0.99409,0.0,1.04319]
[1776905715449,79.67,78390.37,0.0,0.99408,0.0,1.04446]
[1776905717312,79.67,78387.87,0.0,0.99407,0.0,1.04575]
[1776905721324,79.67,78386.72,0.0,0.99407,0.0,1.04635]
[1776905721440,79.67,78386.72,0.0,0.99407,0.0,1.04635]
[1776905721595,79.67,78386.72,0.0,0.99407,0.0,1.04635]
[1776905721690,79.67,78386.72,0.0,0.99407,0.0,1.04635]
[1776905721771,79.67,78385.07,0.0,0.99406,0.0,1.0472]
[1776905727382,79.67,78381.81,0.0,0.99405,0.0,1.0489]
[1776905728389,79.67,78387.18,0.0,0.99407,0.0,1.04611]
[1776905729065,79.67,78387.18,0.0,0.99407,0.0,1.04611]
[1776905729202,79.67,78387.18,0.0,0.99407,0.0,1.04611]
[1776905729457,79.67,78387.18,0.0,0.99407,0.0,1.04611]
[1776905729617,79.67,78387.18,0.0,0.99407,0.0,1.04611]
[1776905729623,79.67,78394.34,0.0,0.99409,0.0,1.04241]
[1776905730403,79.67,78407.55,0.0,0.99414,0.0,1.0356]
[1776905731410,79.67,78412.72,0.0,0.99416,0.0,1.03182]
[1776905732810,79.67,78412.72,0.0,0.99416,0.0,1.03182]
[1776905732821,79.67,78410.03,0.0,0.99415,0.0,1.0332]
[1776905732940,79.67,78410.03,0.0,0.99415,0.0,1.0332]
[1776905733647,79.67,78410.03,0.0,0.99415,0.0,1.0332]
[1776905733692,79.67,78410.03,0.0,0.99415,0.0,1.0332]
[1776905733748,79.67,78409.81,0.0,0.99415,0.0,1.03331]
[1776905734431,79.67,78413.51,0.0,0.99416,0.0,1.03142]
[1776905738459,79.67,78421.88,0.0,0.99419,0.0,1.02714]
[1776905740683,79.67,78422.0,0.0,0.99419,0.0,1.02708]
[1776905740784,79.67,78422.18,0.0,0.99419,0.0,1.02699]
[1776905741376,79.67,78422.18,0.0,0.99419,0.0,1.02699]
[1776905741441,79.67,78422.18,0.0,0.99419,0.0,1.02699]
[1776905741479,79.67,78421.14,0.0,0.99419,0.0,1.02752]
[1776905742487,79.67,78424.88,0.0,0.9942,0.0,1.02561]
[1776905743494,79.67,78427.06,0.0,0.99421,0.0,1.0245]
[1776905745351,79.67,78426.85,0.0,0.99421,0.0,1.02461]
[1776905745438,79.67,78426.85,0.0,0.99421,0.0,1.02461]
[1776905745507,79.67,78424.76,0.0,0.9942,0.0,1.02567]
[1776905746050,79.67,78424.76,0.0,0.9942,0.0,1.02567]
[1776905746205,79.67,78424.76,0.0,0.9942,0.0,1.02567]
[1776905747522,79.67,78421.79,0.0,0.99419,0.0,1.02719]
[1776905751306,79.67,78421.26,0.0,0.99419,0.0,1.02746]
[1776905751439,79.67,78421.26,0.0,0.99419,0.0,1.02746]
[1776905751685,79.67,78421.26,0.0,0.99419,0.0,1.02746]
[1776905751941,79.67,78421.26,0.0,0.99419,0.0,1.02746]
[1776905751787,79.67,78418.88,0.0,0.99418,0.0,1.02867]
[1776905754571,79.67,78416.49,0.0,0.99417,0.0,1.02989]
[1776905757592,79.67,78407.82,0.0,0.99414,0.0,1.03434]
[1776905758240,79.67,78407.82,0.0,0.99414,0.0,1.03434]
[1776905758440,79.67,78407.82,0.0,0.99414,0.0,1.03434]
[1776905758599,79.67,78405.71,0.0,0.99414,0.0,1.03542]
[1776905759032,79.67,78405.71,0.0,0.99414,0.0,1.03542]
[1776905759190,79.67,78405.71,0.0,0.99414,0.0,1.03542]
[1776905760613,79.67,78400.52,0.0,0.99412,0.0,1.03809]
[1776905761620,79.67,78396.61,0.0,0.99411,0.0,1.0401]
[1776905762627,79.67,78391.47,0.0,0.99409,0.0,1.04276]
[1776905763736,79.67,78391.47,0.0,0.99409,0.0,1.04276]
[1776905763857,79.67,78391.47,0.0,0.99409,0.0,1.04276]
[1776905763938,79.67,78391.47,0.0,0.99409,0.0,1.04276]
[1776905763958,79.67,78391.57,0.0,0.99409,0.0,1.04271]
[1776905767404,79.67,78392.23,0.0,0.99409,0.0,1.04236]
[1776905767437,79.67,78392.23,0.0,0.99409,0.0,1.04236]
[1776905772697,79.67,78392.6,0.0,0.99409,0.0,1.04217]
[1776905773704,79.67,78396.2,0.0,0.99411,0.0,1.04031]
[1776905774462,79.67,78396.2,0.0,0.99411,0.0,1.04031]
[1776905774689,79.67,78396.2,0.0,0.99411,0.0,1.04031]
[1776905774711,79.67,78398.49,0.0,0.99411,0.0,1.03913]
[1776905777800,79.67,78398.5,0.0,0.99411,0.0,1.03913]
[1776905778898,79.67,78398.33,0.0,0.99411,0.0,1.03922]
[1776905778941,79.67,78398.33,0.0,0.99411,0.0,1.03922]
[1776905778741,79.67,78401.12,0.0,0.99412,0.0,1.03778]
[1776905783777,79.67,78401.82,0.0,0.99412,0.0,1.03742]
[1776905785144,79.67,78402.08,0.0,0.99413,0.0,1.03729]
[1776905785192,79.67,78402.08,0.0,0.99413,0.0,1.03729]
[1776905789854,79.67,78402.94,0.0,0.99413,0.0,1.03684]
[1776905789939,79.67,78402.94,0.0,0.99413,0.0,1.03684]
[1776905792840,79.67,78410.34,0.0,0.99416,0.0,1.03192]
[1776905793270,79.67,78410.34,0.0,0.99416,0.0,1.03192]
[1776905793451,79.67,78410.34,0.0,0.99416,0.0,1.03192]
[1776905793847,79.67,78414.81,0.0,0.99417,0.0,1.02963]
[1776905797961,79.67,78413.47,0.0,0.99417,0.0,1.03032]
[1776905798198,79.67,78414.6,0.0,0.99417,0.0,1.02974]
[1776905800895,79.67,78419.55,0.0,0.99419,0.0,1.02721]
[1776905801903,79.67,78417.63,0.0,0.99418,0.0,1.02819]
[1776905802356,79.67,78417.63,0.0,0.99418,0.0,1.02819]
[1776905802439,79.67,78417.63,0.0,0.99418,0.0,1.02819]
[1776905805832,79.67,78417.76,0.0,0.99418,0.0,1.02812]
[1776905805939,79.67,78417.76,0.0,0.99418,0.0,1.02812]
[1776905805931,79.67,78421.28,0.0,0.9942,0.0,1.02633]
[1776905807944,79.67,78423.39,0.0,0.9942,0.0,1.02525]
[1776905811997,79.67,78446.95,0.0,0.99428,0.0,1.01331]
[1776905813004,79.67,78447.39,0.0,0.99428,0.0,1.01309]
[1776905814010,79.67,78450.92,0.0,0.99429,0.0,1.01131]
[1776905815018,79.67,78447.33,0.0,0.99428,0.0,1.01312]
[1776905815112,79.67,78447.33,0.0,0.99428,0.0,1.01312]
[1776905816027,79.67,78444.09,0.0,0.99427,0.0,1.01475]
[1776905817233,79.67,78444.09,0.0,0.99427,0.0,1.01475]
[1776905817752,79.67,78438.82,0.0,0.99425,0.0,1.01742]
[1776905821214,79.67,78438.23,0.0,0.99425,0.0,1.01772]
[1776905825091,79.67,78442.12,0.0,0.99427,0.0,1.01575]
[1776905826865,79.67,78446.59,0.0,0.99428,0.0,1.01349]
[1776905827208,79.67,78446.59,0.0,0.99428,0.0,1.01349]
[1776905827559,79.67,78446.59,0.0,0.99428,0.0,1.01349]
[1776905827694,79.67,78446.59,0.0,0.99428,0.0,1.01349]
[1776905827766,79.67,78445.35,0.0,0.99428,0.0,1.01412]
[1776905829119,79.67,78439.81,0.0,0.99426,0.0,1.01692]
[1776905831566,79.67,78437.65,0.0,0.99425,0.0,1.01801]
[1776905831571,79.67,78437.65,0.0,0.99425,0.0,1.01801]
[1776905831696,79.67,78437.65,0.0,0.99425,0.0,1.01801]
[1776905831797,79.67,78436.69,0.0,0.99425,0.0,1.01849]
[1776905837174,79.67,78428.85,0.0,0.99422,0.0,1.02247]
[1776905839719,79.67,78428.9,0.0,0.99422,0.0,1.02245]
[1776905839851,79.67,78428.9,0.0,0.99422,0.0,1.02245]
[1776905839943,79.67,78428.9,0.0,0.99422,0.0,1.02245]
[1776905839952,79.67,78427.53,0.0,0.99422,0.0,1.02314]
[1776905846238,79.67,78427.21,0.0,0.99422,0.0,1.02331]
[1776905851596,79.67,78427.88,0.0,0.99422,0.0,1.02297]
[1776905851690,79.67,78427.88,0.0,0.99422,0.0,1.02297]
[1776905851713,79.67,78427.88,0.0,0.99422,0.0,1.02297]
[1776905851938,79.67,78427.88,0.0,0.99422,0.0,1.02297]
[1776905852039,79.67,78426.94,0.0,0.99422,0.0,1.02233]
[1776905856605,79.67,78428.62,0.0,0.99423,0.0,1.02147]
[1776905856697,79.67,78428.62,0.0,0.99423,0.0,1.02147]
[1776905861701,79.67,78425.16,0.0,0.99422,0.0,1.02323]
[1776905861753,79.67,78425.16,0.0,0.99422,0.0,1.02323]
[1776905861938,79.67,78425.16,0.0,0.99422,0.0,1.02323]
[1776905861984,79.67,78421.88,0.0,0.9942,0.0,1.0249]
[1776905865374,79.67,78412.28,0.0,0.99417,0.0,1.0298]
[1776905867271,79.67,78412.28,0.0,0.99417,0.0,1.0298]
[1776905867381,79.67,78412.28,0.0,0.99417,0.0,1.0298]
[1776905867441,79.67,78412.28,0.0,0.99417,0.0,1.0298]
[1776905867482,79.67,78412.53,0.0,0.99417,0.0,1.02967]
[1776905870409,79.67,78418.71,0.0,0.99419,0.0,1.02652]
[1776905871997,79.67,78418.71,0.0,0.99419,0.0,1.02652]
[1776905872095,79.67,78421.62,0.0,0.9942,0.0,1.02503]
[1776905872204,79.67,78421.62,0.0,0.9942,0.0,1.02503]
[1776905872423,79.67,78422.45,0.0,0.99421,0.0,1.02461]
[1776905873430,79.67,78428.32,0.0,0.99423,0.0,1.02163]
[1776905876011,79.67,78428.54,0.0,0.99423,0.0,1.02151]
[1776905876018,79.67,78428.54,0.0,0.99423,0.0,1.02151]
[1776905876044,79.67,78425.86,0.0,0.99422,0.0,1.02288]
[1776905876193,79.67,78425.86,0.0,0.99422,0.0,1.02288]
[1776905881625,79.67,78423.76,0.0,0.99421,0.0,1.02394]
[1776905881692,79.67,78423.76,0.0,0.99421,0.0,1.02394]
[1776905881722,79.67,78423.76,0.0,0.99421,0.0,1.02394]
[1776905881943,79.67,78423.76,0.0,0.99421,0.0,1.02394]
[1776905882011,79.67,78424.57,0.0,0.99421,0.0,1.02353]
[1776905885514,79.67,78421.16,0.0,0.9942,0.0,1.02527]
[1776905886521,79.67,78416.15,0.0,0.99419,0.0,1.02782]
[1776905887641,79.67,78416.15,0.0,0.99419,0.0,1.02782]
[1776905887695,79.67,78416.15,0.0,0.99419,0.0,1.02782]
[1776905889542,79.67,78421.42,0.0,0.9942,0.0,1.02514]
[1776905890259,79.67,78421.42,0.0,0.9942,0.0,1.02514]
[1776905890413,79.67,78421.42,0.0,0.9942,0.0,1.02514]
[1776905890438,79.67,78421.42,0.0,0.9942,0.0,1.02514]
[1776905890548,79.67,78424.05,0.0,0.99421,0.0,1.0238]
[1776905892563,79.67,78428.76,0.0,0.99423,0.0,1.0214]
[1776905895253,79.67,78429.28,0.0,0.99423,0.0,1.02114]
[1776905895336,79.67,78429.28,0.0,0.99423,0.0,1.02114]
[1776905895447,79.67,78429.28,0.0,0.99423,0.0,1.02114]
[1776905895583,79.67,78429.61,0.0,0.99423,0.0,1.02097]
[1776905897598,79.67,78424.02,0.0,0.99421,0.0,1.02381]
[1776905902633,79.67,78425.94,0.0,0.99422,0.0,1.02283]
[1776905904647,79.67,78429.23,0.0,0.99423,0.0,1.02116]
[1776905905795,79.67,78429.23,0.0,0.99423,0.0,1.02116]
[1776905905896,79.67,78429.23,0.0,0.99423,0.0,1.02116]
[1776905905942,79.67,78429.23,0.0,0.99423,0.0,1.02116]
[1776905905998,79.67,78429.19,0.0,0.99423,0.0,1.02118]
[1776905910899,79.67,78430.28,0.0,0.99423,0.0,1.02063]
[1776905910939,79.67,78430.28,0.0,0.99423,0.0,1.02063]
[1776905911053,79.67,78430.28,0.0,0.99423,0.0,1.02063]
[1776905911189,79.67,78428.72,0.0,0.99423,0.0,1.02142]
[1776905911696,79.67,78428.69,0.0,0.99423,0.0,1.02032]
[1776905916731,79.67,78427.56,0.0,0.99423,0.0,1.02089]
[1776905918190,79.67,78426.69,0.0,0.99423,0.0,1.02134]
[1776905918441,79.67,78426.69,0.0,0.99423,0.0,1.02134]
[1776905920759,79.67,78415.53,0.0,0.99419,0.0,1.02702]
[1776905921985,79.67,78415.53,0.0,0.99419,0.0,1.02702]
[1776905922090,79.67,78415.53,0.0,0.99419,0.0,1.02702]
[1776905922086,79.67,78411.6,0.0,0.99418,0.0,1.02903]
[1776905922203,79.67,78411.6,0.0,0.99418,0.0,1.02903]
[1776905922774,79.67,78415.6,0.0,0.99419,0.0,1.02698]
[1776905923781,79.67,78421.36,0.0,0.99421,0.0,1.02405]
[1776905927969,79.67,78422.12,0.0,0.99421,0.0,1.02366]
[1776905928073,79.67,78422.12,0.0,0.99421,0.0,1.02366]
[1776905928193,79.67,78421.43,0.0,0.99421,0.0,1.02401]
[1776905928816,79.67,78423.17,0.0,0.99421,0.0,1.02313]
[1776905933851,79.67,78421.53,0.0,0.99421,0.0,1.02396]
[1776905935589,79.67,78421.13,0.0,0.99421,0.0,1.02416]
[1776905935694,79.67,78421.13,0.0,0.99421,0.0,1.02416]
[1776905935728,79.67,78421.13,0.0,0.99421,0.0,1.02416]
[1776905935943,79.67,78421.13,0.0,0.99421,0.0,1.02416]
[1776905936045,79.67,78421.56,0.0,0.99421,0.0,1.02394]
[1776905937878,79.67,78416.98,0.0,0.99419,0.0,1.02628]
[1776905938885,79.67,78412.19,0.0,0.99418,0.0,1.02872]
[1776905940303,79.67,78412.12,0.0,0.99418,0.0,1.02876]
[1776905940441,79.67,78412.12,0.0,0.99418,0.0,1.02876]
[1776905945935,79.67,78412.17,0.0,0.99418,0.0,1.02873]
[1776905947288,79.67,78411.36,0.0,0.99418,0.0,1.02915]
[1776905947443,79.67,78411.36,0.0,0.99418,0.0,1.02915]
[1776905947519,79.67,78411.36,0.0,0.99418,0.0,1.02915]
[1776905947696,79.67,78411.36,0.0,0.99418,0.0,1.02915]
[1776905947949,79.67,78411.07,0.0,0.99417,0.0,1.0293]
[1776905950970,79.67,78415.86,0.0,0.99419,0.0,1.02685]
[1776905952097,79.67,78415.86,0.0,0.99419,0.0,1.02685]
[1776905952203,79.67,78417.0,0.0,0.99419,0.0,1.02627]
[1776905957011,79.67,78421.8,0.0,0.99421,0.0,1.02382]
[1776905957219,79.67,78421.8,0.0,0.99421,0.0,1.02382]
[1776905957451,79.67,78421.8,0.0,0.99421,0.0,1.02382]
[1776905957456,79.67,78421.8,0.0,0.99421,0.0,1.02382]
[1776905957696,79.67,78421.8,0.0,0.99421,0.0,1.02382]
[1776905958019,79.67,78425.27,0.0,0.99422,0.0,1.02206]
[1776905962175,79.67,78426.77,0.0,0.99423,0.0,1.0213]
[1776905962204,79.67,78426.77,0.0,0.99423,0.0,1.0213]
[1776905968089,79.67,78429.2,0.0,0.99423,0.0,1.02006]
[1776905968774,79.67,78429.2,0.0,0.99423,0.0,1.02006]
[1776905968943,79.67,78429.2,0.0,0.99423,0.0,1.02006]
[1776905969081,79.67,78429.2,0.0,0.99423,0.0,1.02006]
[1776905969096,79.67,78432.02,0.0,0.99424,0.0,1.01863]
[1776905969190,79.67,78432.02,0.0,0.99424,0.0,1.01863]
[1776905974125,79.67,78432.03,0.0,0.99425,0.0,1.01751]
[1776905974131,79.67,78427.76,0.0,0.99424,0.0,1.01968]
[1776905974195,79.67,78427.76,0.0,0.99424,0.0,1.01968]
[1776905975138,79.67,78424.98,0.0,0.99423,0.0,1.02109]
[1776905978936,79.67,78424.99,0.0,0.99423,0.0,1.02108]
[1776905979166,79.67,78424.13,0.0,0.99422,0.0,1.02152]
[1776905979193,79.67,78424.13,0.0,0.99422,0.0,1.02152]
[1776905980902,79.67,78425.0,0.0,0.99423,0.0,1.02108]
[1776905980941,79.67,78425.0,0.0,0.99423,0.0,1.02108]
[1776905983194,79.67,78428.84,0.0,0.99424,0.0,1.01913]
[1776905984842,79.67,78428.84,0.0,0.99424,0.0,1.01913]
[1776905984947,79.67,78428.84,0.0,0.99424,0.0,1.01913]
[1776905985049,79.67,78429.46,0.0,0.99424,0.0,1.01881]
[1776905987370,79.67,78430.09,0.0,0.99424,0.0,1.0185]
[1776905987436,79.67,78430.09,0.0,0.99424,0.0,1.0185]
[1776905991814,79.67,78429.34,0.0,0.99424,0.0,1.01888]
[1776905991941,79.67,78429.34,0.0,0.99424,0.0,1.01888]
[1776905992104,79.67,78429.34,0.0,0.99424,0.0,1.01888]
[1776905992021,79.67,78429.39,0.0,0.99424,0.0,1.01885]
[1776905992205,79.67,78429.39,0.0,0.99424,0.0,1.01885]
[1776905992257,79.67,78433.1,0.0,0.99425,0.0,1.01697]
[1776905995279,79.67,78438.87,0.0,0.99427,0.0,1.01405]
[1776905996318,79.67,78438.87,0.0,0.99427,0.0,1.01405]
[1776905996440,79.67,78438.87,0.0,0.99427,0.0,1.01405]
[1776905996615,79.67,78438.87,0.0,0.99427,0.0,1.01405]
[1776905996692,79.67,78438.87,0.0,0.99427,0.0,1.01405]
[1776905996711,79.67,78442.27,0.0,0.99428,0.0,1.01234]
[1776905998299,79.67,78447.05,0.0,0.9943,0.0,1.00993]
[1776905999306,79.67,78453.19,0.0,0.99432,0.0,1.00685]
[1776906000320,79.67,78458.65,0.0,0.99434,0.0,1.00411]
[1776906001327,79.67,78451.62,0.0,0.99431,0.0,1.00763]
[1776906002334,79.67,78444.59,0.0,0.99429,0.0,1.01117]
[1776906003341,79.67,78441.18,0.0,0.99428,0.0,1.01289]
[1776906004348,79.67,78438.16,0.0,0.99427,0.0,1.01441]
[1776906005355,79.67,78423.68,0.0,0.99422,0.0,1.02175]
[1776906006362,79.67,78416.36,0.0,0.9942,0.0,1.02547]
[1776906008576,79.67,78417.31,0.0,0.9942,0.0,1.02499]
[1776906008689,79.67,78417.31,0.0,0.9942,0.0,1.02499]
[1776906012404,79.67,78413.4,0.0,0.99419,0.0,1.02698]
[1776906013411,79.67,78426.18,0.0,0.99423,0.0,1.02048]
[1776906014418,79.67,78426.69,0.0,0.99423,0.0,1.02022]
[1776906015454,79.67,78426.69,0.0,0.99423,0.0,1.02022]
[1776906015692,79.67,78426.69,0.0,0.99423,0.0,1.02022]
[1776906016206,79.67,78426.69,0.0,0.99423,0.0,1.02022]
[1776906016442,79.67,78424.42,0.0,0.99422,0.0,1.02137]
[1776906016543,79.67,78424.51,0.0,0.99423,0.0,1.02133]
[1776906020424,79.67,78423.64,0.0,0.99422,0.0,1.02177]
[1776906020438,79.67,78423.64,0.0,0.99422,0.0,1.02177]
[1776906020460,79.67,78420.51,0.0,0.99421,0.0,1.02336]
[1776906023957,79.67,78422.77,0.0,0.99422,0.0,1.02221]
[1776906024189,79.67,78422.77,0.0,0.99422,0.0,1.02221]
[1776906024060,79.67,78423.12,0.0,0.99422,0.0,1.02203]
[1776906024682,79.67,78423.12,0.0,0.99422,0.0,1.02203]
[1776906024689,79.67,78423.12,0.0,0.99422,0.0,1.02203]
[1776906024719,79.67,78426.19,0.0,0.99423,0.0,1.02047]
[1776906027231,79.67,78427.61,0.0,0.99424,0.0,1.01975]
[1776906026511,79.67,78424.02,0.0,0.99422,0.0,1.02158]
[1776906027441,79.67,78424.02,0.0,0.99422,0.0,1.02158]
[1776906027516,79.67,78417.35,0.0,0.9942,0.0,1.02497]
[1776906029806,79.67,78416.27,0.0,0.9942,0.0,1.02552]
[1776906029938,79.67,78416.27,0.0,0.9942,0.0,1.02552]
[1776906034566,79.67,78412.05,0.0,0.99419,0.0,1.02655]
[1776906035573,79.67,78408.71,0.0,0.99418,0.0,1.02826]
[1776906036739,79.67,78408.71,0.0,0.99418,0.0,1.02826]
[1776906036935,79.67,78408.71,0.0,0.99418,0.0,1.02826]
[1776906037036,79.67,78409.41,0.0,0.99418,0.0,1.0279]
[1776906039215,79.67,78408.59,0.0,0.99418,0.0,1.02832]
[1776906040609,79.67,78413.17,0.0,0.99419,0.0,1.02598]
[1776906044047,79.67,78414.04,0.0,0.9942,0.0,1.02554]
[1776906044190,79.67,78414.04,0.0,0.9942,0.0,1.02554]
[1776906044148,79.67,78413.5,0.0,0.99419,0.0,1.02581]
[1776906046651,79.67,78409.02,0.0,0.99418,0.0,1.0281]
[1776906048665,79.67,78415.38,0.0,0.9942,0.0,1.02485]
[1776906050680,79.67,78418.59,0.0,0.99421,0.0,1.02322]
[1776906052126,79.67,78418.59,0.0,0.99421,0.0,1.02322]
[1776906052193,79.67,78418.59,0.0,0.99421,0.0,1.02322]
[1776906052694,79.67,78427.01,0.0,0.99424,0.0,1.01894]
[1776906055435,79.67,78426.62,0.0,0.99424,0.0,1.01914]
[1776906055690,79.67,78426.62,0.0,0.99424,0.0,1.01914]
[1776906055715,79.67,78422.9,0.0,0.99423,0.0,1.02103]
[1776906058736,79.67,78419.78,0.0,0.99422,0.0,1.02261]
[1776906059743,79.67,78422.69,0.0,0.99423,0.0,1.02113]
[1776906060790,79.67,78425.7,0.0,0.99424,0.0,1.01961]
[1776906062103,79.67,78425.7,0.0,0.99424,0.0,1.01961]
[1776906062283,79.67,78425.7,0.0,0.99424,0.0,1.01961]
[1776906062154,79.67,78420.17,0.0,0.99422,0.0,1.02241]
[1776906063199,79.67,78420.17,0.0,0.99422,0.0,1.02241]
[1776906063272,79.67,78410.3,0.0,0.99418,0.0,1.02744]
[1776906063771,79.67,78408.73,0.0,0.99418,0.0,1.02825]
[1776906066980,79.67,78409.32,0.0,0.99418,0.0,1.02795]
[1776906067201,79.67,78409.32,0.0,0.99418,0.0,1.02795]
[1776906067248,79.67,78408.6,0.0,0.99418,0.0,1.02831]
[1776906070820,79.67,78398.34,0.0,0.99414,0.0,1.03357]
[1776906071827,79.67,78389.33,0.0,0.99411,0.0,1.0382]
[1776906072834,79.67,78386.12,0.0,0.9941,0.0,1.03986]
[1776906074277,79.67,78388.77,0.0,0.99411,0.0,1.03849]
[1776906075201,79.67,78388.77,0.0,0.99411,0.0,1.03849]
[1776906079775,79.67,78389.25,0.0,0.99411,0.0,1.03824]
[1776906079939,79.67,78389.25,0.0,0.99411,0.0,1.03824]
[1776906080060,79.67,78389.25,0.0,0.99411,0.0,1.03824]
[1776906080199,79.67,78389.25,0.0,0.99411,0.0,1.03824]
[1776906080292,79.67,78389.04,0.0,0.99411,0.0,1.03835]
[1776906085925,79.67,78387.98,0.0,0.99411,0.0,1.0389]
[1776906087939,79.67,78393.8,0.0,0.99413,0.0,1.0359]
[1776906088946,79.67,78399.45,0.0,0.99415,0.0,1.033]
[1776906089423,79.67,78399.45,0.0,0.99415,0.0,1.033]
[1776906089444,79.67,78399.45,0.0,0.99415,0.0,1.033]
[1776906089953,79.67,78399.59,0.0,0.99415,0.0,1.03293]
[1776906090713,79.67,78399.59,0.0,0.99415,0.0,1.03293]
[1776906090940,79.67,78399.59,0.0,0.99415,0.0,1.03293]
[1776906091967,79.67,78397.92,0.0,0.99415,0.0,1.03266]
[1776906096207,79.67,78398.24,0.0,0.99415,0.0,1.03249]
[1776906096308,79.67,78397.89,0.0,0.99415,0.0,1.03267]
[1776906096440,79.67,78397.89,0.0,0.99415,0.0,1.03267]
[1776906098009,79.67,78402.4,0.0,0.99416,0.0,1.03036]
[1776906099016,79.67,78406.39,0.0,0.99418,0.0,1.02832]
[1776906100150,79.67,78406.39,0.0,0.99418,0.0,1.02832]
[1776906100191,79.67,78406.39,0.0,0.99418,0.0,1.02832]
[1776906106065,79.67,78412.83,0.0,0.9942,0.0,1.02503]
[1776906106518,79.67,78412.83,0.0,0.9942,0.0,1.02503]
[1776906106690,79.67,78412.83,0.0,0.9942,0.0,1.02503]
[1776906107071,79.67,78412.35,0.0,0.9942,0.0,1.02528]
[1776906107554,79.67,78412.35,0.0,0.9942,0.0,1.02528]
[1776906107696,79.67,78412.35,0.0,0.9942,0.0,1.02528]
[1776906110437,79.67,78411.2,0.0,0.99419,0.0,1.02586]
[1776906110692,79.67,78411.2,0.0,0.99419,0.0,1.02586]
[1776906110821,79.67,78411.2,0.0,0.99419,0.0,1.02586]
[1776906110942,79.67,78411.2,0.0,0.99419,0.0,1.02586]
[1776906111100,79.67,78412.01,0.0,0.9942,0.0,1.02545]
[1776906114121,79.67,78408.72,0.0,0.99418,0.0,1.02713]
[1776906114989,79.67,78408.72,0.0,0.99418,0.0,1.02713]
[1776906115201,79.67,78408.72,0.0,0.99418,0.0,1.02713]
[1776906115220,79.67,78407.38,0.0,0.99418,0.0,1.02781]
[1776906115375,79.67,78407.38,0.0,0.99418,0.0,1.02781]
[1776906115438,79.67,78407.38,0.0,0.99418,0.0,1.02781]
[1776906121170,79.67,78405.84,0.0,0.99418,0.0,1.0286]
[1776906121514,79.67,78405.84,0.0,0.99418,0.0,1.0286]
[1776906121671,79.67,78405.84,0.0,0.99418,0.0,1.0286]
[1776906121695,79.67,78405.84,0.0,0.99418,0.0,1.0286]
[1776906122177,79.67,78404.48,0.0,0.99417,0.0,1.0293]
[1776906125198,79.67,78407.38,0.0,0.99418,0.0,1.02781]
[1776906126335,79.67,78407.38,0.0,0.99418,0.0,1.02781]
[1776906126204,79.67,78403.2,0.0,0.99417,0.0,1.02995]
[1776906126440,79.67,78403.2,0.0,0.99417,0.0,1.02995]
[1776906126680,79.67,78403.2,0.0,0.99417,0.0,1.02995]
[1776906126696,79.67,78403.2,0.0,0.99417,0.0,1.02995]
[1776906127212,79.67,78399.07,0.0,0.99415,0.0,1.03207]
[1776906129270,79.67,78399.71,0.0,0.99415,0.0,1.03174]
[1776906129226,79.67,78405.44,0.0,0.99417,0.0,1.02881]
[1776906129440,79.67,78405.44,0.0,0.99417,0.0,1.02881]
[1776906129658,79.67,78405.44,0.0,0.99417,0.0,1.02881]
[1776906129699,79.67,78405.44,0.0,0.99417,0.0,1.02881]
[1776906130233,79.67,78408.06,0.0,0.99418,0.0,1.02747]
[1776906134263,79.67,78408.93,0.0,0.99419,0.0,1.02702]
[1776906134445,79.67,78407.82,0.0,0.99418,0.0,1.02759]
[1776906135283,79.67,78407.82,0.0,0.99418,0.0,1.02759]
[1776906135308,79.67,78397.05,0.0,0.99415,0.0,1.0331]
[1776906135438,79.67,78397.05,0.0,0.99415,0.0,1.0331]
[1776906136275,79.67,78392.13,0.0,0.99413,0.0,1.03563]
[1776906136874,79.67,78392.13,0.0,0.99413,0.0,1.03563]
[1776906136940,79.67,78392.13,0.0,0.99413,0.0,1.03563]
[1776906140303,79.67,78379.13,0.0,0.99409,0.0,1.04234]
[1776906141310,79.67,78376.2,0.0,0.99408,0.0,1.04385]
[1776906141551,79.67,78376.2,0.0,0.99408,0.0,1.04385]
[1776906141703,79.67,78376.2,0.0,0.99408,0.0,1.04385]
[1776906142264,79.67,78376.2,0.0,0.99408,0.0,1.04385]
[1776906142317,79.67,78375.67,0.0,0.99407,0.0,1.04413]
[1776906142442,79.67,78375.67,0.0,0.99407,0.0,1.04413]
[1776906143324,79.67,78381.97,0.0,0.99409,0.0,1.04087]
[1776906144332,79.67,78385.88,0.0,0.99411,0.0,1.03885]
[1776906145567,79.67,78386.05,0.0,0.99411,0.0,1.03876]
[1776906145698,79.67,78386.05,0.0,0.99411,0.0,1.03876]
[1776906149366,79.67,78390.34,0.0,0.99412,0.0,1.03655]
[1776906149625,79.67,78390.34,0.0,0.99412,0.0,1.03655]
[1776906149690,79.67,78390.34,0.0,0.99412,0.0,1.03655]
[1776906150835,79.67,78390.34,0.0,0.99412,0.0,1.03655]
[1776906150942,79.67,78390.34,0.0,0.99412,0.0,1.03655]
[1776906151016,79.67,78391.94,0.0,0.99413,0.0,1.0346]
[1776906153999,79.67,78391.17,0.0,0.99413,0.0,1.035]
[1776906154200,79.67,78391.17,0.0,0.99413,0.0,1.035]
[1776906154257,79.67,78385.45,0.0,0.99411,0.0,1.03794]
[1776906154451,79.67,78385.45,0.0,0.99411,0.0,1.03794]
[1776906154697,79.67,78385.45,0.0,0.99411,0.0,1.03794]
[1776906154753,79.67,78382.26,0.0,0.9941,0.0,1.03959]
[1776906159245,79.67,78381.33,0.0,0.9941,0.0,1.04007]
[1776906159438,79.67,78379.53,0.0,0.99409,0.0,1.04099]
[1776906162703,79.67,78377.96,0.0,0.99409,0.0,1.04181]
[1776906162942,79.67,78377.96,0.0,0.99409,0.0,1.04181]
[1776906163044,79.67,78373.5,0.0,0.99407,0.0,1.04411]
[1776906163673,79.67,78373.5,0.0,0.99407,0.0,1.04411]
[1776906163695,79.67,78373.5,0.0,0.99407,0.0,1.04411]
[1776906168956,79.67,78371.87,0.0,0.99407,0.0,1.04496]
[1776906169199,79.67,78371.87,0.0,0.99407,0.0,1.04496]
[1776906171125,79.67,78370.22,0.0,0.99406,0.0,1.04581]
[1776906171196,79.67,78370.22,0.0,0.99406,0.0,1.04581]
[1776906171226,79.67,78369.16,0.0,0.99406,0.0,1.04636]
[1776906174118,79.67,78369.52,0.0,0.99406,0.0,1.04618]
[1776906174204,79.67,78369.52,0.0,0.99406,0.0,1.04618]
[1776906174219,79.67,78378.1,0.0,0.99409,0.0,1.04173]
[1776906174544,79.67,78380.48,0.0,0.9941,0.0,1.0405]
[1776906175535,79.67,78380.48,0.0,0.9941,0.0,1.0405]
[1776906175695,79.67,78380.48,0.0,0.9941,0.0,1.0405]
[1776906175925,79.67,78380.48,0.0,0.9941,0.0,1.0405]
[1776906176026,79.67,78390.92,0.0,0.99413,0.0,1.03512]
[1776906177567,79.67,78394.45,0.0,0.99414,0.0,1.03331]
[1776906179581,79.67,78400.46,0.0,0.99416,0.0,1.03023]
[1776906180588,79.67,78403.11,0.0,0.99417,0.0,1.02887]
[1776906181634,79.67,78403.11,0.0,0.99417,0.0,1.02887]
[1776906181692,79.67,78403.11,0.0,0.99417,0.0,1.02887]
[1776906186361,79.67,78403.07,0.0,0.99417,0.0,1.02889]
[1776906186447,79.67,78403.93,0.0,0.99418,0.0,1.02845]
[1776906187870,79.67,78403.85,0.0,0.99417,0.0,1.02849]
[1776906189192,79.67,78402.86,0.0,0.99417,0.0,1.029]
[1776906189193,79.67,78404.35,0.0,0.99418,0.0,1.02824]
[1776906190027,79.67,78404.35,0.0,0.99418,0.0,1.02824]
[1776906190198,79.67,78404.35,0.0,0.99418,0.0,1.02824]
[1776906195039,79.67,78407.05,0.0,0.99419,0.0,1.02686]
[1776906195214,79.67,78407.05,0.0,0.99419,0.0,1.02686]
[1776906195300,79.67,78417.88,0.0,0.99422,0.0,1.02134]
[1776906195688,79.67,78417.88,0.0,0.99422,0.0,1.02134]
[1776906195936,79.67,78417.88,0.0,0.99422,0.0,1.02134]
[1776906196020,79.67,78419.18,0.0,0.99423,0.0,1.02068]
[1776906199721,79.67,78405.05,0.0,0.99418,0.0,1.02788]
[1776906201368,79.67,78405.05,0.0,0.99418,0.0,1.02788]
[1776906200728,79.67,78399.93,0.0,0.99416,0.0,1.0305]
[1776906201437,79.67,78399.93,0.0,0.99416,0.0,1.0305]
[1776906201735,79.67,78398.26,0.0,0.99416,0.0,1.03136]
[1776906205158,79.67,78398.84,0.0,0.99416,0.0,1.03106]
[1776906205194,79.67,78398.84,0.0,0.99416,0.0,1.03106]
[1776906205763,79.67,78393.1,0.0,0.99414,0.0,1.034]
[1776906206770,79.67,78388.57,0.0,0.99412,0.0,1.03633]
[1776906207777,79.67,78379.32,0.0,0.99409,0.0,1.0411]
[1776906208516,79.67,78379.32,0.0,0.99409,0.0,1.0411]
[1776906208706,79.67,78379.32,0.0,0.99409,0.0,1.0411]
[1776906210027,79.67,78377.87,0.0,0.99409,0.0,1.04185]
[1776906210192,79.67,78377.87,0.0,0.99409,0.0,1.04185]
[1776906210293,79.67,78377.41,0.0,0.99409,0.0,1.04209]
[1776906212797,79.67,78376.65,0.0,0.99409,0.0,1.04135]
[1776906212812,79.67,78350.88,0.0,0.994,0.0,1.05474]
[1776906214826,79.67,78346.16,0.0,0.99399,0.0,1.05721]
[1776906215971,79.67,78346.16,0.0,0.99399,0.0,1.05721]
[1776906219861,79.67,78339.61,0.0,0.99396,0.0,1.06065]
[1776906223889,79.67,78335.43,0.0,0.99395,0.0,1.06284]
[1776906226694,79.67,78335.81,0.0,0.99395,0.0,1.06264]
[1776906226939,79.67,78335.81,0.0,0.99395,0.0,1.06264]
[1776906228924,79.67,78330.59,0.0,0.99393,0.0,1.06539]
[1776906231098,79.67,78330.88,0.0,0.99393,0.0,1.06524]
[1776906231192,79.67,78330.88,0.0,0.99393,0.0,1.06524]
[1776906232225,79.67,78331.28,0.0,0.99393,0.0,1.06503]
[1776906232443,79.67,78331.28,0.0,0.99393,0.0,1.06503]
[1776906232297,79.67,78332.22,0.0,0.99394,0.0,1.06453]
[1776906237311,79.67,78333.08,0.0,0.99394,0.0,1.06408]
[1776906237439,79.67,78333.08,0.0,0.99394,0.0,1.06408]
[1776906237988,79.67,78339.37,0.0,0.99396,0.0,1.06077]
[1776906239807,79.67,78338.66,0.0,0.99396,0.0,1.06115]
[1776906239949,79.67,78338.66,0.0,0.99396,0.0,1.06115]
[1776906240441,79.67,78338.66,0.0,0.99396,0.0,1.06115]
[1776906240455,79.67,78338.66,0.0,0.99396,0.0,1.06115]
[1776906240008,79.67,78339.37,0.0,0.99396,0.0,1.06077]
[1776906241009,79.67,78348.96,0.0,0.99399,0.0,1.05575]
[1776906242016,79.67,78346.64,0.0,0.99399,0.0,1.05696]
[1776906243277,79.67,78346.64,0.0,0.99399,0.0,1.05696]
[1776906243439,79.67,78346.64,0.0,0.99399,0.0,1.05696]
[1776906243378,79.67,78339.48,0.0,0.99396,0.0,1.06071]
[1776906244030,79.67,78346.0,0.0,0.99398,0.0,1.0573]
[1776906245037,79.67,78349.52,0.0,0.994,0.0,1.05545]
[1776906245852,79.67,78349.52,0.0,0.994,0.0,1.05545]
[1776906245944,79.67,78349.52,0.0,0.994,0.0,1.05545]
[1776906246224,79.67,78349.52,0.0,0.994,0.0,1.05545]
[1776906246447,79.67,78349.52,0.0,0.994,0.0,1.05545]
[1776906246249,79.67,78348.04,0.0,0.99399,0.0,1.05623]
[1776906248058,79.67,78342.74,0.0,0.99397,0.0,1.059]
[1776906249910,79.67,78341.16,0.0,0.99397,0.0,1.05983]
[1776906249940,79.67,78341.16,0.0,0.99397,0.0,1.05983]
[1776906254846,79.67,78343.27,0.0,0.99398,0.0,1.05873]
[1776906254940,79.67,78343.27,0.0,0.99398,0.0,1.05873]
[1776906255309,79.67,78343.27,0.0,0.99398,0.0,1.05873]
[1776906255436,79.67,78343.27,0.0,0.99398,0.0,1.05873]
[1776906255410,79.67,78341.18,0.0,0.99397,0.0,1.05982]
[1776906260809,79.67,78341.23,0.0,0.99397,0.0,1.0598]
[1776906260945,79.67,78341.23,0.0,0.99397,0.0,1.0598]
[1776906262152,79.67,78342.02,0.0,0.99397,0.0,1.05938]
[1776906262204,79.67,78342.02,0.0,0.99397,0.0,1.05938]
[1776906262297,79.67,78340.91,0.0,0.99397,0.0,1.05996]
[1776906264241,79.67,78341.04,0.0,0.99397,0.0,1.0599]
[1776906264451,79.67,78341.04,0.0,0.99397,0.0,1.0599]
[1776906264298,79.67,78354.77,0.0,0.99401,0.0,1.05271]
[1776906265181,79.67,78357.05,0.0,0.99402,0.0,1.05152]
[1776906267195,79.67,78362.4,0.0,0.99404,0.0,1.04874]
[1776906268392,79.67,78362.4,0.0,0.99404,0.0,1.04874]
[1776906268435,79.67,78362.4,0.0,0.99404,0.0,1.04874]
[1776906269728,79.67,78359.85,0.0,0.99403,0.0,1.05006]
[1776906269942,79.67,78359.85,0.0,0.99403,0.0,1.05006]
[1776906270216,79.67,78360.56,0.0,0.99403,0.0,1.04969]
[1776906274042,79.67,78361.14,0.0,0.99404,0.0,1.04825]
[1776906276258,79.67,78353.83,0.0,0.99402,0.0,1.05206]
[1776906277265,79.67,78349.08,0.0,0.994,0.0,1.05454]
[1776906277559,79.67,78349.08,0.0,0.994,0.0,1.05454]
[1776906277691,79.67,78349.08,0.0,0.994,0.0,1.05454]
[1776906278271,79.67,78349.01,0.0,0.994,0.0,1.05458]
[1776906282303,79.67,78356.02,0.0,0.99403,0.0,1.05092]
[1776906285324,79.67,78356.86,0.0,0.99403,0.0,1.05048]
[1776906290359,79.67,78346.16,0.0,0.99399,0.0,1.05607]
[1776906292373,79.67,78343.72,0.0,0.99398,0.0,1.05734]
[1776906293380,79.67,78339.11,0.0,0.99397,0.0,1.05976]
[1776906298415,79.67,78339.11,0.0,0.99397,0.0,1.05976]
[1776906301436,79.67,78342.72,0.0,0.99398,0.0,1.05787]
[1776906303450,79.67,78339.59,0.0,0.99397,0.0,1.05951]
[1776906308484,79.67,78339.94,0.0,0.99397,0.0,1.05932]
[1776906313520,79.67,78344.12,0.0,0.99398,0.0,1.05713]
[1776906314527,79.67,78348.69,0.0,0.994,0.0,1.05474]
[1776906317551,79.67,78354.19,0.0,0.99402,0.0,1.05187]
[1776906319564,79.67,78370.17,0.0,0.99407,0.0,1.04357]
[1776906321229,79.67,78370.17,0.0,0.99407,0.0,1.04357]
[1776906321442,79.67,78370.17,0.0,0.99407,0.0,1.04357]
[1776906321522,79.67,78373.68,0.0,0.99409,0.0,1.04175]
[1776906325486,79.67,78371.74,0.0,0.99408,0.0,1.04275]
[1776906325689,79.67,78372.43,0.0,0.99408,0.0,1.0424]
[1776906325921,79.67,78373.09,0.0,0.99408,0.0,1.04206]
[1776906332195,79.67,78374.45,0.0,0.99409,0.0,1.04135]
[1776906332419,79.67,78383.75,0.0,0.99413,0.0,1.03542]
[1776906333366,79.67,78383.75,0.0,0.99413,0.0,1.03542]
[1776906333436,79.67,78383.75,0.0,0.99413,0.0,1.03542]
[1776906333467,79.67,78386.6,0.0,0.99414,0.0,1.03396]
[1776906333940,79.67,78386.6,0.0,0.99414,0.0,1.03396]
[1776906339708,79.67,78385.76,0.0,0.99413,0.0,1.03439]
[1776906341721,79.67,78378.11,0.0,0.99411,0.0,1.03833]
[1776906343688,79.67,78376.56,0.0,0.9941,0.0,1.03913]
[1776906343950,79.67,78376.56,0.0,0.9941,0.0,1.03913]
[1776906344043,79.67,78379.8,0.0,0.99411,0.0,1.03746]
[1776906347764,79.67,78368.11,0.0,0.99407,0.0,1.0435]
[1776906349379,79.67,78368.11,0.0,0.99407,0.0,1.0435]
[1776906349438,79.67,78368.11,0.0,0.99407,0.0,1.0435]
[1776906349480,79.67,78368.73,0.0,0.99407,0.0,1.04318]
[1776906351628,79.67,78370.97,0.0,0.99408,0.0,1.04202]
[1776906351696,79.67,78370.97,0.0,0.99408,0.0,1.04202]
[1776906354813,79.67,78366.92,0.0,0.99407,0.0,1.04411]
[1776906356826,79.67,78363.2,0.0,0.99406,0.0,1.04604]
[1776906358546,79.67,78363.2,0.0,0.99406,0.0,1.04604]
[1776906358702,79.67,78361.01,0.0,0.99405,0.0,1.04718]
[1776906358840,79.67,78362.39,0.0,0.99405,0.0,1.04646]
[1776906361616,79.67,78364.98,0.0,0.99406,0.0,1.04512]
[1776906361699,79.67,78364.98,0.0,0.99406,0.0,1.04512]
[1776906366904,79.67,78361.5,0.0,0.99405,0.0,1.04693]
[1776906370041,79.67,78361.4,0.0,0.99405,0.0,1.04698]
[1776906370196,79.67,78361.4,0.0,0.99405,0.0,1.04698]
[1776906370296,79.67,78361.47,0.0,0.99405,0.0,1.04694]
[1776906371420,79.67,78361.47,0.0,0.99405,0.0,1.04694]
[1776906371438,79.67,78361.47,0.0,0.99405,0.0,1.04694]
[1776906373953,79.67,78368.68,0.0,0.99407,0.0,1.0432]
[1776906374960,79.67,78371.92,0.0,0.99409,0.0,1.04153]
[1776906376053,79.67,78371.92,0.0,0.99409,0.0,1.04153]
[1776906376191,79.67,78371.92,0.0,0.99409,0.0,1.04153]
[1776906376292,79.67,78372.49,0.0,0.99409,0.0,1.04123]
[1776906376877,79.67,78372.49,0.0,0.99409,0.0,1.04123]
[1776906376947,79.67,78372.49,0.0,0.99409,0.0,1.04123]
[1776906382009,79.67,78381.53,0.0,0.99412,0.0,1.03657]
[1776906383305,79.67,78381.53,0.0,0.99412,0.0,1.03657]
[1776906383437,79.67,78381.53,0.0,0.99412,0.0,1.03657]
[1776906383533,79.67,78383.66,0.0,0.99413,0.0,1.03547]
[1776906384194,79.67,78383.66,0.0,0.99413,0.0,1.03547]
[1776906384443,79.67,78383.66,0.0,0.99413,0.0,1.03547]
[1776906386037,79.67,78374.61,0.0,0.99409,0.0,1.04014]
[1776906387044,79.67,78370.63,0.0,0.99408,0.0,1.04219]
[1776906388631,79.67,78370.96,0.0,0.99408,0.0,1.04202]
[1776906388692,79.67,78370.96,0.0,0.99408,0.0,1.04202]
[1776906389355,79.67,78370.96,0.0,0.99408,0.0,1.04202]
[1776906389444,79.67,78370.96,0.0,0.99408,0.0,1.04202]
[1776906389510,79.67,78369.68,0.0,0.99408,0.0,1.04268]
[1776906395102,79.67,78373.42,0.0,0.9941,0.0,1.03962]
[1776906396109,79.67,78385.84,0.0,0.99414,0.0,1.03322]
[1776906397116,79.67,78389.47,0.0,0.99415,0.0,1.03136]
[1776906398123,79.67,78396.23,0.0,0.99417,0.0,1.0279]
[1776906400562,79.67,78398.83,0.0,0.99418,0.0,1.02657]
[1776906400691,79.67,78398.77,0.0,0.99418,0.0,1.0266]
[1776906401144,79.67,78397.73,0.0,0.99418,0.0,1.02713]
[1776906402558,79.67,78397.73,0.0,0.99418,0.0,1.02713]
[1776906402693,79.67,78397.26,0.0,0.99418,0.0,1.02737]
[1776906405173,79.67,78400.39,0.0,0.99419,0.0,1.02577]
[1776906406180,79.67,78415.01,0.0,0.99424,0.0,1.01833]
[1776906407187,79.67,78417.69,0.0,0.99425,0.0,1.01697]
[1776906409201,79.67,78412.73,0.0,0.99423,0.0,1.01949]
[1776906410208,79.67,78409.99,0.0,0.99422,0.0,1.02088]
[1776906413226,79.67,78409.56,0.0,0.99422,0.0,1.0211]
[1776906413438,79.67,78409.56,0.0,0.99422,0.0,1.0211]
[1776906413543,79.67,78409.21,0.0,0.99422,0.0,1.02128]
[1776906416599,79.67,78410.2,0.0,0.99422,0.0,1.02077]
[1776906416693,79.67,78410.85,0.0,0.99422,0.0,1.02044]
[1776906421289,79.67,78421.83,0.0,0.99426,0.0,1.01488]
[1776906422296,79.67,78429.36,0.0,0.99428,0.0,1.01107]
[1776906424310,79.67,78445.97,0.0,0.99434,0.0,1.00273]
[1776906425316,79.67,78447.98,0.0,0.99435,0.0,1.00172]
[1776906429345,79.67,78441.94,0.0,0.99433,0.0,1.00475]
[1776906431361,79.67,78450.91,0.0,0.99435,0.0,1.00026]
[1776906432999,79.67,78452.73,0.0,0.99436,0.0,0.99935]
[1776906433203,79.67,78452.73,0.0,0.99436,0.0,0.99935]
[1776906433375,79.67,78453.91,0.0,0.99436,0.0,0.99876]
[1776906434733,79.67,78454.35,0.0,0.99437,0.0,0.99854]
[1776906434938,79.67,78454.35,0.0,0.99437,0.0,0.99854]
[1776906435389,79.67,78457.76,0.0,0.99438,0.0,0.99684]
[1776906436396,79.67,78460.79,0.0,0.99439,0.0,0.99533]
[1776906437403,79.67,78464.06,0.0,0.9944,0.0,0.99371]
[1776906440425,79.67,78479.95,0.0,0.99445,0.0,0.98584]
[1776906441514,79.67,78479.95,0.0,0.99445,0.0,0.98584]
[1776906441615,79.67,78461.24,0.0,0.99439,0.0,0.99511]
[1776906442439,79.67,78444.19,0.0,0.99433,0.0,1.00362]
[1776906443447,79.67,78443.07,0.0,0.99433,0.0,1.00418]
[1776906444030,79.67,78443.07,0.0,0.99433,0.0,1.00418]
[1776906445461,79.67,78435.45,0.0,0.9943,0.0,1.00801]
[1776906446469,79.67,78431.09,0.0,0.99429,0.0,1.0102]
[1776906447475,79.67,78427.81,0.0,0.99428,0.0,1.01186]
[1776906452511,79.67,78429.51,0.0,0.99429,0.0,1.00989]
[1776906456460,79.67,78428.96,0.0,0.99429,0.0,1.01016]
[1776906456538,79.67,78427.43,0.0,0.99428,0.0,1.01094]
[1776906456691,79.67,78427.43,0.0,0.99428,0.0,1.01094]
[1776906457550,79.67,78427.43,0.0,0.99428,0.0,1.01094]
[1776906457653,79.67,78427.03,0.0,0.99428,0.0,1.01114]
[1776906457700,79.67,78427.03,0.0,0.99428,0.0,1.01114]
[1776906458551,79.67,78413.99,0.0,0.99424,0.0,1.01773]
[1776906459558,79.67,78412.25,0.0,0.99423,0.0,1.01861]
[1776906461610,79.67,78411.0,0.0,0.99423,0.0,1.01925]
[1776906462795,79.67,78411.09,0.0,0.99423,0.0,1.0192]
[1776906463945,79.67,78410.2,0.0,0.99423,0.0,1.01965]
[1776906464594,79.67,78410.62,0.0,0.99423,0.0,1.01944]
[1776906465077,79.67,78410.62,0.0,0.99423,0.0,1.01944]
[1776906466608,79.67,78407.81,0.0,0.99422,0.0,1.02087]
[1776906467617,79.67,78398.08,0.0,0.99419,0.0,1.02583]
[1776906468623,79.67,78392.44,0.0,0.99417,0.0,1.02871]
[1776906469515,79.67,78392.44,0.0,0.99417,0.0,1.02871]
[1776906469631,79.67,78394.17,0.0,0.99417,0.0,1.02782]
[1776906469704,79.67,78394.17,0.0,0.99417,0.0,1.02782]
[1776906470638,79.67,78395.34,0.0,0.99418,0.0,1.02723]
[1776906470753,79.67,78395.34,0.0,0.99418,0.0,1.02723]
[1776906470947,79.67,78395.34,0.0,0.99418,0.0,1.02723]
[1776906471649,79.67,78403.23,0.0,0.9942,0.0,1.0232]
[1776906472655,79.67,78400.09,0.0,0.99419,0.0,1.0248]
[1776906473662,79.67,78397.44,0.0,0.99418,0.0,1.02615]
[1776906474291,79.67,78397.44,0.0,0.99418,0.0,1.02615]
[1776906474439,79.67,78397.44,0.0,0.99418,0.0,1.02615]
[1776906474669,79.67,78394.69,0.0,0.99418,0.0,1.02756]
[1776906475621,79.67,78394.69,0.0,0.99418,0.0,1.02756]
[1776906475695,79.67,78391.7,0.0,0.99417,0.0,1.02909]
[1776906481721,79.67,78385.51,0.0,0.99414,0.0,1.03226]
[1776906482727,79.67,78382.91,0.0,0.99414,0.0,1.0336]
[1776906483734,79.67,78376.61,0.0,0.99411,0.0,1.03684]
[1776906488090,79.67,78377.8,0.0,0.99412,0.0,1.03623]
[1776906488198,79.67,78377.8,0.0,0.99412,0.0,1.03623]
[1776906488335,79.67,78378.09,0.0,0.99412,0.0,1.03608]
[1776906488768,79.67,78375.5,0.0,0.99411,0.0,1.03741]
[1776906490392,79.67,78375.5,0.0,0.99411,0.0,1.03741]
[1776906490443,79.67,78375.5,0.0,0.99411,0.0,1.03741]
[1776906495693,79.67,78376.98,0.0,0.99412,0.0,1.03665]
[1776906495937,79.67,78378.75,0.0,0.99412,0.0,1.03574]
[1776906496000,79.67,78377.8,0.0,0.99412,0.0,1.03623]
[1776906496748,79.67,78377.8,0.0,0.99412,0.0,1.03623]
[1776906496943,79.67,78377.8,0.0,0.99412,0.0,1.03623]
[1776906497832,79.67,78374.72,0.0,0.99411,0.0,1.03781]
[1776906498839,79.67,78380.03,0.0,0.99413,0.0,1.03508]
[1776906500050,79.67,78380.03,0.0,0.99413,0.0,1.03508]
[1776906500195,79.67,78380.03,0.0,0.99413,0.0,1.03508]
[1776906500296,79.67,78377.12,0.0,0.99412,0.0,1.03658]
[1776906501153,79.67,78377.12,0.0,0.99412,0.0,1.03658]
[1776906501193,79.67,78377.12,0.0,0.99412,0.0,1.03658]
[1776906505024,79.67,78376.89,0.0,0.99412,0.0,1.03669]
[1776906505195,79.67,78376.89,0.0,0.99412,0.0,1.03669]
[1776906505533,79.67,78376.89,0.0,0.99412,0.0,1.03669]
[1776906505691,79.67,78376.89,0.0,0.99412,0.0,1.03669]
[1776906505635,79.67,78376.17,0.0,0.99411,0.0,1.03707]
[1776906509665,79.67,78375.57,0.0,0.99411,0.0,1.03737]
[1776906509693,79.67,78375.57,0.0,0.99411,0.0,1.03737]
[1776906510258,79.67,78377.41,0.0,0.99412,0.0,1.03643]
[1776906510443,79.67,78377.41,0.0,0.99412,0.0,1.03643]
[1776906510509,79.67,78378.38,0.0,0.99412,0.0,1.03593]
[1776906514152,79.67,78377.7,0.0,0.99412,0.0,1.03515]
[1776906514197,79.67,78377.7,0.0,0.99412,0.0,1.03515]
[1776906519717,79.67,78378.91,0.0,0.99413,0.0,1.03452]
[1776906519939,79.67,78379.54,0.0,0.99413,0.0,1.0342]
[1776906520310,79.67,78379.54,0.0,0.99413,0.0,1.0342]
[1776906520440,79.67,78379.54,0.0,0.99413,0.0,1.0342]
[1776906520499,79.67,78376.96,0.0,0.99412,0.0,1.03553]
[1776906520994,79.67,78374.49,0.0,0.99411,0.0,1.0368]
[1776906522001,79.67,78366.6,0.0,0.99409,0.0,1.04087]
[1776906523008,79.67,78358.42,0.0,0.99406,0.0,1.04511]
[1776906524015,79.67,78379.2,0.0,0.99413,0.0,1.03437]
[1776906525127,79.67,78379.2,0.0,0.99413,0.0,1.03437]
[1776906525193,79.67,78379.2,0.0,0.99413,0.0,1.03437]
[1776906525228,79.67,78378.49,0.0,0.99413,0.0,1.03474]
[1776906526497,79.67,78378.49,0.0,0.99413,0.0,1.03474]
[1776906526692,79.67,78378.49,0.0,0.99413,0.0,1.03474]
[1776906533343,79.67,78379.7,0.0,0.99413,0.0,1.03412]
[1776906533436,79.67,78379.7,0.0,0.99413,0.0,1.03412]
[1776906533445,79.67,78380.06,0.0,0.99413,0.0,1.03393]
[1776906534446,79.67,78380.06,0.0,0.99413,0.0,1.03393]
[1776906534701,79.67,78380.06,0.0,0.99413,0.0,1.03393]
[1776906540535,79.67,78378.68,0.0,0.99413,0.0,1.03464]
[1776906540700,79.67,78378.68,0.0,0.99413,0.0,1.03464]
[1776906540636,79.67,78378.01,0.0,0.99413,0.0,1.03499]
[1776906541195,79.67,78378.01,0.0,0.99413,0.0,1.03499]
[1776906541309,79.67,78378.01,0.0,0.99413,0.0,1.03499]
[1776906541348,79.67,78377.95,0.0,0.99412,0.0,1.03502]
[1776906542141,79.67,78392.12,0.0,0.99417,0.0,1.02775]
[1776906543148,79.67,78399.34,0.0,0.9942,0.0,1.02406]
[1776906544488,79.67,78399.34,0.0,0.9942,0.0,1.02406]
[1776906544697,79.67,78399.34,0.0,0.9942,0.0,1.02406]
[1776906544590,79.67,78391.67,0.0,0.99417,0.0,1.02798]
[1776906545540,79.67,78391.67,0.0,0.99417,0.0,1.02798]
[1776906545694,79.67,78391.67,0.0,0.99417,0.0,1.02798]
[1776906545738,79.67,78393.74,0.0,0.99418,0.0,1.02692]
[1776906546169,79.67,78395.75,0.0,0.99418,0.0,1.02589]
[1776906547177,79.67,78393.79,0.0,0.99418,0.0,1.02689]
[1776906551224,79.67,78393.42,0.0,0.99418,0.0,1.02708]
[1776906551438,79.67,78393.42,0.0,0.99418,0.0,1.02708]
[1776906551482,79.67,78391.74,0.0,0.99417,0.0,1.02794]
[1776906552211,79.67,78386.75,0.0,0.99415,0.0,1.0305]
[1776906553425,79.67,78386.75,0.0,0.99415,0.0,1.0305]
[1776906553440,79.67,78386.75,0.0,0.99415,0.0,1.0305]
[1776906553526,79.67,78378.83,0.0,0.99413,0.0,1.03456]
[1776906555644,79.67,78379.98,0.0,0.99413,0.0,1.03397]
[1776906556949,79.67,78379.97,0.0,0.99413,0.0,1.03398]
[1776906557200,79.67,78379.97,0.0,0.99413,0.0,1.03398]
[1776906557796,79.67,78381.2,0.0,0.99414,0.0,1.03335]
[1776906557948,79.67,78381.2,0.0,0.99414,0.0,1.03335]
[1776906558253,79.67,78376.43,0.0,0.99412,0.0,1.0358]
[1776906559260,79.67,78373.67,0.0,0.99411,0.0,1.03722]
[1776906562281,79.67,78369.71,0.0,0.9941,0.0,1.03927]
[1776906563571,79.67,78369.71,0.0,0.9941,0.0,1.03927]
[1776906563700,79.67,78369.71,0.0,0.9941,0.0,1.03927]
[1776906563720,79.67,78374.6,0.0,0.99411,0.0,1.03674]
[1776906564294,79.67,78376.73,0.0,0.99412,0.0,1.03565]
[1776906569329,79.67,78376.35,0.0,0.99412,0.0,1.03584]
[1776906570006,79.67,78376.35,0.0,0.99412,0.0,1.03584]
[1776906570201,79.67,78376.35,0.0,0.99412,0.0,1.03584]
[1776906572296,79.67,78376.32,0.0,0.99413,0.0,1.03473]
[1776906572435,79.67,78376.32,0.0,0.99413,0.0,1.03473]
[1776906572495,79.67,78377.1,0.0,0.99413,0.0,1.03432]
[1776906574209,79.67,78376.54,0.0,0.99413,0.0,1.03461]
[1776906574441,79.67,78376.54,0.0,0.99413,0.0,1.03461]
[1776906576379,79.67,78369.34,0.0,0.9941,0.0,1.03832]
[1776906578257,79.67,78369.14,0.0,0.9941,0.0,1.03843]
[1776906578443,79.67,78369.14,0.0,0.9941,0.0,1.03843]
[1776906585046,79.67,78367.94,0.0,0.9941,0.0,1.03905]
[1776906585931,79.67,78369.43,0.0,0.9941,0.0,1.03828]
[1776906586199,79.67,78369.43,0.0,0.9941,0.0,1.03828]
[1776906587939,79.67,78370.31,0.0,0.99411,0.0,1.03782]
[1776906588463,79.67,78369.81,0.0,0.9941,0.0,1.03808]
[1776906589549,79.67,78369.81,0.0,0.9941,0.0,1.03808]
[1776906589693,79.67,78369.81,0.0,0.9941,0.0,1.03808]
[1776906590477,79.67,78375.6,0.0,0.99412,0.0,1.0351]
[1776906594103,79.67,78376.42,0.0,0.99413,0.0,1.03467]
[1776906594197,79.67,78376.42,0.0,0.99413,0.0,1.03467]
[1776906595649,79.67,78378.58,0.0,0.99413,0.0,1.03356]
[1776906595693,79.67,78378.58,0.0,0.99413,0.0,1.03356]
[1776906595749,79.67,78377.27,0.0,0.99413,0.0,1.03424]
[1776906600156,79.67,78377.94,0.0,0.99413,0.0,1.03389]
[1776906600208,79.67,78377.94,0.0,0.99413,0.0,1.03389]
[1776906605582,79.67,78377.71,0.0,0.99413,0.0,1.03401]
[1776906610617,79.67,78370.64,0.0,0.99411,0.0,1.03765]
[1776906611015,79.67,78370.64,0.0,0.99411,0.0,1.03765]
[1776906611189,79.67,78370.64,0.0,0.99411,0.0,1.03765]
[1776906613856,79.67,78367.18,0.0,0.99409,0.0,1.03944]
[1776906613939,79.67,78367.18,0.0,0.99409,0.0,1.03944]
[1776906614645,79.67,78366.72,0.0,0.99409,0.0,1.03968]
[1776906618270,79.67,78367.83,0.0,0.9941,0.0,1.0391]
[1776906618442,79.67,78367.83,0.0,0.9941,0.0,1.0391]
[1776906618673,79.67,78371.19,0.0,0.99411,0.0,1.03737]
[1776906620688,79.67,78375.82,0.0,0.99412,0.0,1.03498]
[1776906621729,79.67,78375.82,0.0,0.99412,0.0,1.03498]
[1776906621795,79.67,78377.1,0.0,0.99413,0.0,1.03432]
[1776906621940,79.67,78377.1,0.0,0.99413,0.0,1.03432]
[1776906622039,79.67,78377.1,0.0,0.99413,0.0,1.03432]
[1776906622211,79.67,78377.1,0.0,0.99413,0.0,1.03432]
[1776906623709,79.67,78383.38,0.0,0.99415,0.0,1.0311]
[1776906625718,79.67,78384.19,0.0,0.99415,0.0,1.03068]
[1776906625723,79.67,78385.24,0.0,0.99416,0.0,1.03014]
[1776906625940,79.67,78385.24,0.0,0.99416,0.0,1.03014]
[1776906626487,79.67,78385.24,0.0,0.99416,0.0,1.03014]
[1776906626693,79.67,78385.24,0.0,0.99416,0.0,1.03014]
[1776906629750,79.67,78380.03,0.0,0.99414,0.0,1.03282]
[1776906630758,79.67,78376.99,0.0,0.99413,0.0,1.03438]
[1776906631126,79.67,78376.99,0.0,0.99413,0.0,1.03438]
[1776906631201,79.67,78376.99,0.0,0.99413,0.0,1.03438]
[1776906632772,79.67,78368.48,0.0,0.99411,0.0,1.03763]
[1776906634534,79.67,78371.3,0.0,0.99411,0.0,1.03618]
[1776906634694,79.67,78371.3,0.0,0.99411,0.0,1.03618]
[1776906636280,79.67,78374.75,0.0,0.99413,0.0,1.0344]
[1776906636437,79.67,78374.75,0.0,0.99413,0.0,1.0344]
[1776906636800,79.67,78374.6,0.0,0.99413,0.0,1.03448]
[1776906638814,79.67,78379.36,0.0,0.99414,0.0,1.03203]
[1776906638888,79.67,78379.36,0.0,0.99414,0.0,1.03203]
[1776906638944,79.67,78379.36,0.0,0.99414,0.0,1.03203]
[1776906639823,79.67,78382.42,0.0,0.99415,0.0,1.03046]
[1776906640830,79.67,78387.22,0.0,0.99417,0.0,1.028]
[1776906641837,79.67,78391.75,0.0,0.99418,0.0,1.02569]
[1776906642092,79.67,78391.75,0.0,0.99418,0.0,1.02569]
[1776906642189,79.67,78391.75,0.0,0.99418,0.0,1.02569]
[1776906642723,79.67,78391.75,0.0,0.99418,0.0,1.02569]
[1776906642844,79.67,78391.52,0.0,0.99418,0.0,1.02581]
[1776906642939,79.67,78391.52,0.0,0.99418,0.0,1.02581]
[1776906648885,79.67,78389.6,0.0,0.99418,0.0,1.02679]
[1776906649893,79.67,78385.1,0.0,0.99416,0.0,1.02909]
[1776906651939,79.67,78383.14,0.0,0.99415,0.0,1.03009]
[1776906652039,79.67,78386.17,0.0,0.99417,0.0,1.02854]
[1776906653922,79.67,78382.68,0.0,0.99415,0.0,1.03033]
[1776906656943,79.67,78373.47,0.0,0.99412,0.0,1.03506]
[1776906657950,79.67,78360.93,0.0,0.99408,0.0,1.04153]
[1776906658957,79.67,78355.6,0.0,0.99406,0.0,1.0443]
[1776906660971,79.67,78361.3,0.0,0.99408,0.0,1.04134]
[1776906663713,79.67,78359.64,0.0,0.99408,0.0,1.0422]
[1776906663769,79.67,78351.16,0.0,0.99405,0.0,1.0466]
[1776906667518,79.67,78351.36,0.0,0.99405,0.0,1.0465]
[1776906667692,79.67,78351.36,0.0,0.99405,0.0,1.0465]
[1776906667793,79.67,78349.83,0.0,0.99404,0.0,1.04729]
[1776906669027,79.67,78344.41,0.0,0.99402,0.0,1.05011]
[1776906671041,79.67,78330.13,0.0,0.99397,0.0,1.05758]
[1776906672048,79.67,78327.26,0.0,0.99396,0.0,1.05908]
[1776906675070,79.67,78324.24,0.0,0.99395,0.0,1.06067]
[1776906677085,79.67,78320.33,0.0,0.99394,0.0,1.06273]
[1776906678092,79.67,78314.09,0.0,0.99392,0.0,1.06602]
[1776906679099,79.67,78320.72,0.0,0.99394,0.0,1.06252]
[1776906682121,79.67,78323.72,0.0,0.99395,0.0,1.06094]
[1776906685142,79.67,78319.79,0.0,0.99394,0.0,1.06301]
[1776906688163,79.67,78312.32,0.0,0.99391,0.0,1.06695]
[1776906690176,79.67,78303.98,0.0,0.99388,0.0,1.07137]
[1776906691184,79.67,78287.21,0.0,0.99383,0.0,1.07912]
[1776906692190,79.67,78279.33,0.0,0.9938,0.0,1.08334]
[1776906693198,79.67,78280.68,0.0,0.99381,0.0,1.08261]
[1776906697226,79.67,78277.68,0.0,0.9938,0.0,1.08422]
[1776906698554,79.67,78277.68,0.0,0.9938,0.0,1.08422]
[1776906701254,79.67,78271.93,0.0,0.99378,0.0,1.0873]
[1776906701940,79.67,78271.93,0.0,0.99378,0.0,1.0873]
[1776906703268,79.67,78278.69,0.0,0.9938,0.0,1.08368]
[1776906704883,79.67,78278.69,0.0,0.9938,0.0,1.08368]
[1776906704945,79.67,78279.36,0.0,0.9938,0.0,1.08332]
[1776906705161,79.67,78279.36,0.0,0.9938,0.0,1.08332]
[1776906705194,79.67,78279.36,0.0,0.9938,0.0,1.08332]
[1776906705282,79.67,78279.61,0.0,0.9938,0.0,1.08319]
[1776906708303,79.67,78273.87,0.0,0.99378,0.0,1.08626]
[1776906713337,79.67,78274.72,0.0,0.99379,0.0,1.08581]
[1776906714901,79.67,78274.72,0.0,0.99379,0.0,1.08581]
[1776906714940,79.67,78274.72,0.0,0.99379,0.0,1.08581]
[1776906714345,79.67,78278.47,0.0,0.9938,0.0,1.0838]
[1776906715352,79.67,78274.08,0.0,0.99378,0.0,1.08615]
[1776906716379,79.67,78274.08,0.0,0.99378,0.0,1.08615]
[1776906716436,79.67,78274.08,0.0,0.99378,0.0,1.08615]
[1776906717366,79.67,78277.84,0.0,0.9938,0.0,1.08413]
[1776906719470,79.67,78279.72,0.0,0.9938,0.0,1.08313]
[1776906719693,79.67,78279.72,0.0,0.9938,0.0,1.08313]
[1776906719716,79.67,78279.72,0.0,0.9938,0.0,1.08313]
[1776906719937,79.67,78279.72,0.0,0.9938,0.0,1.08313]
[1776906719817,79.67,78281.18,0.0,0.99381,0.0,1.08235]
[1776906720392,79.67,78285.52,0.0,0.99382,0.0,1.08003]
[1776906721395,79.67,78302.09,0.0,0.99388,0.0,1.07121]
[1776906722402,79.67,78299.65,0.0,0.99387,0.0,1.0725]
[1776906723410,79.67,78296.65,0.0,0.99386,0.0,1.0741]
[1776906725241,79.67,78295.54,0.0,0.99386,0.0,1.07469]
[1776906725442,79.67,78295.54,0.0,0.99386,0.0,1.07469]
[1776906725481,79.67,78295.54,0.0,0.99386,0.0,1.07469]
[1776906725692,79.67,78295.54,0.0,0.99386,0.0,1.07469]
[1776906725736,79.67,78296.12,0.0,0.99386,0.0,1.07438]
[1776906726430,79.67,78300.65,0.0,0.99388,0.0,1.07197]
[1776906727437,79.67,78304.24,0.0,0.99389,0.0,1.07007]
[1776906728396,79.67,78304.24,0.0,0.99389,0.0,1.07007]
[1776906728444,79.67,78304.24,0.0,0.99389,0.0,1.07007]
[1776906728542,79.67,78304.76,0.0,0.99389,0.0,1.06979]
[1776906729454,79.67,78308.56,0.0,0.99391,0.0,1.06778]
[1776906730458,79.67,78314.03,0.0,0.99392,0.0,1.06489]
[1776906731465,79.67,78316.95,0.0,0.99393,0.0,1.06336]
[1776906736500,79.67,78312.69,0.0,0.99392,0.0,1.0656]
[1776906738001,79.67,78313.31,0.0,0.99392,0.0,1.06527]
[1776906738192,79.67,78313.31,0.0,0.99392,0.0,1.06527]
[1776906739521,79.67,78307.89,0.0,0.9939,0.0,1.06814]
[1776906740528,79.67,78297.67,0.0,0.99387,0.0,1.07356]
[1776906741535,79.67,78295.39,0.0,0.99386,0.0,1.07477]
[1776906743549,79.67,78299.1,0.0,0.99387,0.0,1.0728]
[1776906745081,79.67,78299.95,0.0,0.99388,0.0,1.07235]
[1776906745204,79.67,78299.95,0.0,0.99388,0.0,1.07235]
[1776906745274,79.67,78299.95,0.0,0.99388,0.0,1.07235]
[1776906745442,79.67,78299.95,0.0,0.99388,0.0,1.07235]
[1776906745563,79.67,78299.9,0.0,0.99388,0.0,1.07237]
[1776906750597,79.67,78303.08,0.0,0.99389,0.0,1.07068]
[1776906753443,79.67,78303.25,0.0,0.99389,0.0,1.06944]
[1776906753692,79.67,78303.25,0.0,0.99389,0.0,1.06944]
[1776906753944,79.67,78303.25,0.0,0.99389,0.0,1.06944]
[1776906753969,79.67,78298.76,0.0,0.99388,0.0,1.07182]
[1776906754626,79.67,78294.57,0.0,0.99386,0.0,1.07404]
[1776906757647,79.67,78291.16,0.0,0.99385,0.0,1.07585]
[1776906758052,79.67,78291.16,0.0,0.99385,0.0,1.07585]
[1776906758170,79.67,78291.16,0.0,0.99385,0.0,1.07585]
[1776906758189,79.67,78291.16,0.0,0.99385,0.0,1.07585]
[1776906758653,79.67,78291.37,0.0,0.99385,0.0,1.07574]
[1776906763144,79.67,78290.54,0.0,0.99385,0.0,1.07619]
[1776906763207,79.67,78290.54,0.0,0.99385,0.0,1.07619]
[1776906763251,79.67,78290.54,0.0,0.99385,0.0,1.07619]
[1776906763439,79.67,78290.54,0.0,0.99385,0.0,1.07619]
[1776906763689,79.67,78291.06,0.0,0.99385,0.0,1.07591]
[1776906768551,79.67,78290.54,0.0,0.99385,0.0,1.07619]
[1776906768690,79.67,78290.54,0.0,0.99385,0.0,1.07619]
[1776906768703,79.67,78290.54,0.0,0.99385,0.0,1.07619]
[1776906768939,79.67,78290.54,0.0,0.99385,0.0,1.07619]
[1776906768975,79.67,78291.59,0.0,0.99385,0.0,1.07563]
[1776906769731,79.67,78288.77,0.0,0.99384,0.0,1.07713]
[1776906771492,79.67,78286.49,0.0,0.99383,0.0,1.07834]
[1776906771690,79.67,78286.49,0.0,0.99383,0.0,1.07834]
[1776906771745,79.67,78284.95,0.0,0.99383,0.0,1.07916]
[1776906772086,79.67,78284.95,0.0,0.99383,0.0,1.07916]
[1776906772196,79.67,78284.95,0.0,0.99383,0.0,1.07916]
[1776906776282,79.67,78284.29,0.0,0.99383,0.0,1.07952]
[1776906776440,79.67,78284.29,0.0,0.99383,0.0,1.07952]
[1776906776506,79.67,78284.29,0.0,0.99383,0.0,1.07952]
[1776906776695,79.67,78284.29,0.0,0.99383,0.0,1.07952]
[1776906776780,79.67,78282.86,0.0,0.99382,0.0,1.08028]
[1776906779801,79.67,78279.12,0.0,0.99381,0.0,1.08228]
[1776906781532,79.67,78276.62,0.0,0.9938,0.0,1.08362]
[1776906781694,79.67,78276.62,0.0,0.9938,0.0,1.08362]
[1776906781783,79.67,78276.62,0.0,0.9938,0.0,1.08362]
[1776906781937,79.67,78276.62,0.0,0.9938,0.0,1.08362]
[1776906781815,79.67,78276.02,0.0,0.9938,0.0,1.08394]
[1776906782822,79.67,78269.44,0.0,0.99377,0.0,1.08747]
[1776906786864,79.67,78278.0,0.0,0.9938,0.0,1.08288]
[1776906787831,79.67,78278.0,0.0,0.9938,0.0,1.08288]
[1776906787938,79.67,78278.0,0.0,0.9938,0.0,1.08288]
[1776906787976,79.67,78278.78,0.0,0.99381,0.0,1.08246]
[1776906788101,79.67,78278.78,0.0,0.99381,0.0,1.08246]
[1776906788192,79.67,78278.78,0.0,0.99381,0.0,1.08246]
[1776906789885,79.67,78288.67,0.0,0.99384,0.0,1.07718]
[1776906790562,79.67,78288.67,0.0,0.99384,0.0,1.07718]
[1776906790891,79.67,78289.73,0.0,0.99385,0.0,1.07662]
[1776906791297,79.67,78289.73,0.0,0.99385,0.0,1.07662]
[1776906793160,79.67,78290.33,0.0,0.99385,0.0,1.0763]
[1776906793913,79.67,78293.94,0.0,0.99386,0.0,1.07438]
[1776906794104,79.67,78293.94,0.0,0.99386,0.0,1.07438]
[1776906794920,79.67,78293.64,0.0,0.99386,0.0,1.07454]
[1776906798995,79.67,78293.08,0.0,0.99386,0.0,1.07483]
[1776906799209,79.67,78293.46,0.0,0.99386,0.0,1.07463]
[1776906804990,79.67,78297.82,0.0,0.99387,0.0,1.07231]
[1776906805944,79.67,78297.82,0.0,0.99387,0.0,1.07231]
[1776906805997,79.67,78290.33,0.0,0.99385,0.0,1.0763]
[1776906806172,79.67,78290.33,0.0,0.99385,0.0,1.0763]
[1776906806192,79.67,78290.33,0.0,0.99385,0.0,1.0763]
[1776906807004,79.67,78288.41,0.0,0.99384,0.0,1.07732]
[1776906811033,79.67,78286.63,0.0,0.99384,0.0,1.0771]
[1776906813048,79.67,78282.05,0.0,0.99383,0.0,1.07955]
[1776906813498,79.67,78282.05,0.0,0.99383,0.0,1.07955]
[1776906813698,79.67,78282.05,0.0,0.99383,0.0,1.07955]
[1776906813941,79.67,78282.05,0.0,0.99383,0.0,1.07955]
[1776906814054,79.67,78279.47,0.0,0.99382,0.0,1.08092]
[1776906818560,79.67,78279.47,0.0,0.99382,0.0,1.08092]
[1776906818697,79.67,78279.47,0.0,0.99382,0.0,1.08092]
[1776906818764,79.67,78279.47,0.0,0.99382,0.0,1.08092]
[1776906818941,79.67,78279.47,0.0,0.99382,0.0,1.08092]
[1776906819037,79.67,78275.28,0.0,0.9938,0.0,1.08317]
[1776906820097,79.67,78281.25,0.0,0.99382,0.0,1.07997]
[1776906822697,79.67,78282.76,0.0,0.99383,0.0,1.07917]
[1776906822937,79.67,78282.76,0.0,0.99383,0.0,1.07917]
[1776906823193,79.67,78282.27,0.0,0.99383,0.0,1.07943]
[1776906823401,79.67,78282.27,0.0,0.99383,0.0,1.07943]
[1776906823439,79.67,78282.27,0.0,0.99383,0.0,1.07943]
[1776906823539,79.67,78279.61,0.0,0.99382,0.0,1.08085]
[1776906824125,79.67,78276.58,0.0,0.99381,0.0,1.08247]
[1776906828341,79.67,78275.83,0.0,0.9938,0.0,1.08287]
[1776906828455,79.67,78275.83,0.0,0.9938,0.0,1.08287]
[1776906828691,79.67,78275.83,0.0,0.9938,0.0,1.08287]
[1776906833420,79.67,78275.82,0.0,0.9938,0.0,1.08288]
[1776906833435,79.67,78275.82,0.0,0.9938,0.0,1.08288]
[1776906833875,79.67,78275.82,0.0,0.9938,0.0,1.08288]
[1776906833937,79.67,78275.82,0.0,0.9938,0.0,1.08288]
[1776906833976,79.67,78278.16,0.0,0.99381,0.0,1.08163]
[1776906834194,79.67,78280.97,0.0,0.99382,0.0,1.08012]
[1776906835202,79.67,78276.61,0.0,0.99381,0.0,1.08245]
[1776906836209,79.67,78273.95,0.0,0.9938,0.0,1.08388]
[1776906838040,79.67,78273.95,0.0,0.9938,0.0,1.08388]
[1776906838079,79.67,78273.64,0.0,0.9938,0.0,1.08405]
[1776906838187,79.67,78273.64,0.0,0.9938,0.0,1.08405]
[1776906838382,79.67,78273.64,0.0,0.9938,0.0,1.08405]
[1776906838438,79.67,78273.64,0.0,0.9938,0.0,1.08405]
[1776906838532,79.67,78274.27,0.0,0.9938,0.0,1.08371]
[1776906841887,79.67,78272.62,0.0,0.99379,0.0,1.08459]
[1776906841938,79.67,78272.62,0.0,0.99379,0.0,1.08459]
[1776906841989,79.67,78275.58,0.0,0.9938,0.0,1.08301]
[1776906847460,79.67,78275.81,0.0,0.9938,0.0,1.08288]
[1776906847695,79.67,78275.81,0.0,0.9938,0.0,1.08288]
[1776906847717,79.67,78275.81,0.0,0.9938,0.0,1.08288]
[1776906847938,79.67,78275.81,0.0,0.9938,0.0,1.08288]
[1776906848038,79.67,78276.45,0.0,0.99381,0.0,1.08254]
[1776906853329,79.67,78273.77,0.0,0.9938,0.0,1.08398]
[1776906854210,79.67,78273.77,0.0,0.9938,0.0,1.08398]
[1776906854438,79.67,78273.77,0.0,0.9938,0.0,1.08398]
[1776906854443,79.67,78273.77,0.0,0.9938,0.0,1.08398]
[1776906854697,79.67,78273.77,0.0,0.9938,0.0,1.08398]
[1776906854704,79.67,78274.61,0.0,0.9938,0.0,1.08353]
[1776906856350,79.67,78271.47,0.0,0.99379,0.0,1.08521]
[1776906858365,79.67,78276.29,0.0,0.9938,0.0,1.08263]
[1776906862084,79.67,78277.38,0.0,0.99381,0.0,1.08204]
[1776906862135,79.67,78277.77,0.0,0.99381,0.0,1.08183]
[1776906862199,79.67,78277.77,0.0,0.99381,0.0,1.08183]
[1776906862393,79.67,78276.91,0.0,0.99381,0.0,1.08229]
[1776906865867,79.67,78274.68,0.0,0.9938,0.0,1.08349]
[1776906865936,79.67,78274.68,0.0,0.9938,0.0,1.08349]
[1776906865970,79.67,78274.68,0.0,0.9938,0.0,1.08349]
[1776906866072,79.67,78276.31,0.0,0.9938,0.0,1.08262]
[1776906866194,79.67,78276.31,0.0,0.9938,0.0,1.08262]
[1776906872027,79.67,78275.77,0.0,0.9938,0.0,1.0829]
[1776906872114,79.67,78278.16,0.0,0.99382,0.0,1.08046]
[1776906872473,79.67,78286.7,0.0,0.99385,0.0,1.0759]
[1776906873480,79.67,78294.4,0.0,0.99388,0.0,1.07181]
[1776906875400,79.67,78294.95,0.0,0.99388,0.0,1.07152]
[1776906875494,79.67,78293.73,0.0,0.99387,0.0,1.07216]
[1776906879522,79.67,78289.74,0.0,0.99386,0.0,1.07428]
[1776906881535,79.67,78294.49,0.0,0.99388,0.0,1.07176]
[1776906886571,79.67,78293.24,0.0,0.99387,0.0,1.07242]
[1776906888674,79.67,78293.1,0.0,0.99387,0.0,1.0725]
[1776906888691,79.67,78293.1,0.0,0.99387,0.0,1.0725]
[1776906888868,79.67,78293.01,0.0,0.99387,0.0,1.07255]
[1776906889593,79.67,78289.4,0.0,0.99386,0.0,1.07446]
[1776906890235,79.67,78289.4,0.0,0.99386,0.0,1.07446]
[1776906890441,79.67,78289.4,0.0,0.99386,0.0,1.07446]
[1776906890601,79.67,78286.69,0.0,0.99385,0.0,1.07591]
[1776906892696,79.67,78286.64,0.0,0.99385,0.0,1.07593]
[1776906892944,79.67,78286.64,0.0,0.99385,0.0,1.07593]
[1776906893043,79.67,78291.74,0.0,0.99387,0.0,1.07322]
[1776906894894,79.67,78293.25,0.0,0.99387,0.0,1.07242]
[1776906894938,79.67,78293.25,0.0,0.99387,0.0,1.07242]
[1776906899940,79.67,78293.73,0.0,0.99387,0.0,1.07216]
[1776906899953,79.67,78293.73,0.0,0.99387,0.0,1.07216]
[1776906900039,79.67,78299.05,0.0,0.99389,0.0,1.06934]
[1776906900193,79.67,78299.05,0.0,0.99389,0.0,1.06934]
[1776906900670,79.67,78300.68,0.0,0.9939,0.0,1.06848]
[1776906902684,79.67,78296.31,0.0,0.99388,0.0,1.0708]
[1776906903691,79.67,78292.79,0.0,0.99387,0.0,1.07266]
[1776906904824,79.67,78292.79,0.0,0.99387,0.0,1.07266]
[1776906904945,79.67,78292.79,0.0,0.99387,0.0,1.07266]
[1776906905040,79.67,78292.43,0.0,0.99387,0.0,1.07285]
[1776906906081,79.67,78292.43,0.0,0.99387,0.0,1.07285]
[1776906906192,79.67,78291.77,0.0,0.99387,0.0,1.07321]
[1776906906711,79.67,78295.85,0.0,0.99388,0.0,1.07104]
[1776906910315,79.67,78296.01,0.0,0.99388,0.0,1.07095]
[1776906910438,79.67,78296.01,0.0,0.99388,0.0,1.07095]
[1776906910952,79.67,78296.01,0.0,0.99388,0.0,1.07095]
[1776906911037,79.67,78298.0,0.0,0.99389,0.0,1.0699]
[1776906911195,79.67,78298.0,0.0,0.99389,0.0,1.0699]
[1776906914915,79.67,78299.72,0.0,0.99389,0.0,1.06899]
[1776906914942,79.67,78299.72,0.0,0.99389,0.0,1.06899]
[1776906915017,79.67,78304.27,0.0,0.99391,0.0,1.06658]
[1776906915538,79.67,78304.27,0.0,0.99391,0.0,1.06658]
[1776906915694,79.67,78304.27,0.0,0.99391,0.0,1.06658]
[1776906920810,79.67,78301.24,0.0,0.9939,0.0,1.06818]
[1776906921266,79.67,78301.24,0.0,0.9939,0.0,1.06818]
[1776906922244,79.67,78299.57,0.0,0.99389,0.0,1.06907]
[1776906922479,79.67,78299.57,0.0,0.99389,0.0,1.06907]
[1776906922824,79.67,78296.74,0.0,0.99388,0.0,1.07057]
[1776906923831,79.67,78294.02,0.0,0.99387,0.0,1.07201]
[1776906924839,79.67,78290.16,0.0,0.99386,0.0,1.07406]
[1776906925580,79.67,78290.16,0.0,0.99386,0.0,1.07406]
[1776906925688,79.67,78290.16,0.0,0.99386,0.0,1.07406]
[1776906925845,79.67,78286.74,0.0,0.99385,0.0,1.07588]
[1776906927859,79.67,78288.71,0.0,0.99386,0.0,1.07483]
[1776906932252,79.67,78288.94,0.0,0.99386,0.0,1.07355]
[1776906932441,79.67,78288.94,0.0,0.99386,0.0,1.07355]
[1776906936923,79.67,78286.37,0.0,0.99385,0.0,1.07491]
[1776906937571,79.67,78286.37,0.0,0.99385,0.0,1.07491]
[1776906937690,79.67,78286.37,0.0,0.99385,0.0,1.07491]
[1776906937930,79.67,78288.9,0.0,0.99386,0.0,1.07357]
[1776906938937,79.67,78292.94,0.0,0.99388,0.0,1.07142]
[1776906939944,79.67,78297.55,0.0,0.99389,0.0,1.06898]
[1776906940951,79.67,78294.8,0.0,0.99388,0.0,1.07044]
[1776906941952,79.67,78294.8,0.0,0.99388,0.0,1.07044]
[1776906942194,79.67,78294.8,0.0,0.99388,0.0,1.07044]
[1776906942965,79.67,78290.55,0.0,0.99387,0.0,1.07269]
[1776906944980,79.67,78288.8,0.0,0.99386,0.0,1.07362]
[1776906947862,79.67,78287.47,0.0,0.99386,0.0,1.07433]
[1776906947938,79.67,78287.47,0.0,0.99386,0.0,1.07433]
[1776906950015,79.67,78290.63,0.0,0.99387,0.0,1.07265]
[1776906954922,79.67,78290.09,0.0,0.99387,0.0,1.07294]
[1776906960085,79.67,78289.02,0.0,0.99386,0.0,1.0735]
[1776906963106,79.67,78285.98,0.0,0.99385,0.0,1.07512]
[1776906964113,79.67,78284.02,0.0,0.99385,0.0,1.07616]
[1776906968141,79.67,78282.22,0.0,0.99384,0.0,1.07712]
[1776906973180,79.67,78282.97,0.0,0.99384,0.0,1.07672]
[1776906976201,79.67,78272.04,0.0,0.9938,0.0,1.08256]
[1776906977208,79.67,78264.48,0.0,0.99378,0.0,1.08662]
[1776906978215,79.67,78262.08,0.0,0.99377,0.0,1.08791]
[1776906983250,79.67,78261.17,0.0,0.99376,0.0,1.0884]
[1776906984257,79.67,78241.92,0.0,0.99369,0.0,1.09879]
[1776906985265,79.67,78226.77,0.0,0.99364,0.0,1.10703]
[1776906986272,79.67,78215.98,0.0,0.9936,0.0,1.11294]
[1776906987279,79.67,78213.17,0.0,0.99359,0.0,1.11448]
[1776906988286,79.67,78210.85,0.0,0.99358,0.0,1.11575]
[1776906989293,79.67,78213.64,0.0,0.99359,0.0,1.11422]
[1776906990300,79.67,78215.5,0.0,0.9936,0.0,1.1132]
[1776906992314,79.67,78221.55,0.0,0.99363,0.0,1.10869]
[1776906994327,79.67,78220.85,0.0,0.99363,0.0,1.10908]
[1776906995335,79.67,78223.15,0.0,0.99363,0.0,1.10782]
[1776906996713,79.67,78223.15,0.0,0.99363,0.0,1.10782]
[1776906997439,79.67,78222.13,0.0,0.99363,0.0,1.10838]
[1776906997692,79.67,78222.13,0.0,0.99363,0.0,1.10838]
[1776906997740,79.67,78224.24,0.0,0.99364,0.0,1.10723]
[1776906999436,79.67,78224.19,0.0,0.99364,0.0,1.10725]
[1776907000370,79.67,78220.81,0.0,0.99363,0.0,1.1091]
[1776907002086,79.67,78220.81,0.0,0.99363,0.0,1.1091]
[1776907002141,79.67,78208.61,0.0,0.99358,0.0,1.11579]
[1776907003390,79.67,78213.88,0.0,0.9936,0.0,1.11289]
[1776907004932,79.67,78213.88,0.0,0.9936,0.0,1.11289]
[1776907004971,79.67,78213.5,0.0,0.9936,0.0,1.1131]
[1776907007421,79.67,78216.27,0.0,0.99361,0.0,1.11158]
[1776907012458,79.67,78216.78,0.0,0.99361,0.0,1.1113]
[1776907013465,79.67,78219.82,0.0,0.99362,0.0,1.10964]
[1776907014946,79.67,78219.82,0.0,0.99362,0.0,1.10964]
[1776907015047,79.67,78219.49,0.0,0.99362,0.0,1.10982]
[1776907018500,79.67,78224.74,0.0,0.99364,0.0,1.10695]
[1776907019507,79.67,78228.0,0.0,0.99365,0.0,1.10517]
[1776907020514,79.67,78236.6,0.0,0.99368,0.0,1.1005]
[1776907022528,79.67,78240.3,0.0,0.9937,0.0,1.09849]
[1776907023535,79.67,78233.64,0.0,0.99367,0.0,1.1021]
[1776907025549,79.67,78239.46,0.0,0.99369,0.0,1.09894]
[1776907028570,79.67,78234.09,0.0,0.99367,0.0,1.10186]
[1776907030584,79.67,78230.64,0.0,0.99366,0.0,1.10374]
[1776907031591,79.67,78233.85,0.0,0.99367,0.0,1.10199]
[1776907033727,79.67,78236.16,0.0,0.99368,0.0,1.10073]
[1776907033939,79.67,78236.16,0.0,0.99368,0.0,1.10073]
[1776907038640,79.67,78225.59,0.0,0.99364,0.0,1.10649]
[1776907040654,79.67,78222.24,0.0,0.99363,0.0,1.10832]
[1776907041488,79.67,78222.24,0.0,0.99363,0.0,1.10832]
[1776907041691,79.67,78222.24,0.0,0.99363,0.0,1.10832]
[1776907041743,79.67,78222.36,0.0,0.99363,0.0,1.10825]
[1776907044682,79.67,78218.31,0.0,0.99362,0.0,1.11047]
[1776907046764,79.67,78218.49,0.0,0.99362,0.0,1.11037]
[1776907046937,79.67,78218.49,0.0,0.99362,0.0,1.11037]
[1776907047305,79.67,78218.49,0.0,0.99362,0.0,1.11037]
[1776907047445,79.67,78219.53,0.0,0.99362,0.0,1.1098]
[1776907047703,79.67,78219.07,0.0,0.99362,0.0,1.11005]
[1776907051731,79.67,78204.88,0.0,0.99357,0.0,1.11664]
[1776907052737,79.67,78205.65,0.0,0.99358,0.0,1.11622]
[1776907053745,79.67,78200.34,0.0,0.99356,0.0,1.11914]
[1776907055758,79.67,78196.79,0.0,0.99354,0.0,1.1211]
[1776907060794,79.67,78196.78,0.0,0.99354,0.0,1.1211]
[1776907063818,79.67,78193.66,0.0,0.99353,0.0,1.12283]
[1776907065775,79.67,78193.79,0.0,0.99353,0.0,1.12275]
[1776907065941,79.67,78193.79,0.0,0.99353,0.0,1.12275]
[1776907071872,79.67,78202.4,0.0,0.99356,0.0,1.11801]
[1776907072879,79.67,78206.54,0.0,0.99358,0.0,1.11573]
[1776907074749,79.67,78206.74,0.0,0.99358,0.0,1.11562]
[1776907074939,79.67,78206.74,0.0,0.99358,0.0,1.11562]
[1776907075362,79.67,78205.88,0.0,0.99358,0.0,1.11609]
[1776907075441,79.67,78205.88,0.0,0.99358,0.0,1.11609]
[1776907075900,79.67,78205.72,0.0,0.99358,0.0,1.11618]
[1776907080935,79.67,78204.49,0.0,0.99357,0.0,1.11686]
[1776907081640,79.67,78204.49,0.0,0.99357,0.0,1.11686]
[1776907081693,79.67,78204.49,0.0,0.99357,0.0,1.11686]
[1776907083956,79.67,78200.87,0.0,0.99356,0.0,1.11885]
[1776907086205,79.67,78201.26,0.0,0.99356,0.0,1.11863]
[1776907086435,79.67,78200.71,0.0,0.99356,0.0,1.11894]
[1776907086470,79.67,78200.71,0.0,0.99356,0.0,1.11894]
[1776907086697,79.67,78200.71,0.0,0.99356,0.0,1.11894]
[1776907086976,79.67,78199.84,0.0,0.99355,0.0,1.11942]
[1776907092013,79.67,78195.65,0.0,0.99354,0.0,1.12173]
[1776907094873,79.67,78192.93,0.0,0.99353,0.0,1.12323]
[1776907094946,79.67,78192.93,0.0,0.99353,0.0,1.12323]
[1776907100069,79.67,78194.84,0.0,0.99354,0.0,1.12217]
[1776907101149,79.67,78194.84,0.0,0.99354,0.0,1.12217]
[1776907101190,79.67,78194.84,0.0,0.99354,0.0,1.12217]
[1776907101631,79.67,78194.8,0.0,0.99354,0.0,1.1222]
[1776907101697,79.67,78194.8,0.0,0.99354,0.0,1.1222]
[1776907102083,79.67,78194.76,0.0,0.99354,0.0,1.12222]
[1776907106112,79.67,78188.34,0.0,0.99351,0.0,1.12577]
[1776907108125,79.67,78184.93,0.0,0.9935,0.0,1.12766]
[1776907109132,79.67,78190.97,0.0,0.99352,0.0,1.12431]
[1776907110139,79.67,78196.33,0.0,0.99354,0.0,1.12135]
[1776907112306,79.67,78200.3,0.0,0.99356,0.0,1.11796]
[1776907112443,79.67,78198.3,0.0,0.99356,0.0,1.11907]
[1776907114419,79.67,78196.74,0.0,0.99355,0.0,1.11993]
[1776907114443,79.67,78196.74,0.0,0.99355,0.0,1.11993]
[1776907115174,79.67,78196.33,0.0,0.99355,0.0,1.12015]
[1776907116520,79.67,78197.71,0.0,0.99355,0.0,1.11939]
[1776907116690,79.67,78197.71,0.0,0.99355,0.0,1.11939]
[1776907121468,79.67,78195.56,0.0,0.99355,0.0,1.12058]
[1776907121697,79.67,78195.56,0.0,0.99355,0.0,1.12058]
[1776907121747,79.67,78195.56,0.0,0.99355,0.0,1.12058]
[1776907121938,79.67,78195.56,0.0,0.99355,0.0,1.12058]
[1776907122223,79.67,78194.89,0.0,0.99354,0.0,1.12095]
[1776907124237,79.67,78191.59,0.0,0.99353,0.0,1.12277]
[1776907124482,79.67,78191.59,0.0,0.99353,0.0,1.12277]
[1776907124693,79.67,78191.59,0.0,0.99353,0.0,1.12277]
[1776907127056,79.67,78188.47,0.0,0.99352,0.0,1.12449]
[1776907127196,79.67,78188.47,0.0,0.99352,0.0,1.12449]
[1776907127290,79.67,78188.47,0.0,0.99352,0.0,1.12449]
[1776907127379,79.67,78187.43,0.0,0.99352,0.0,1.12507]
[1776907127439,79.67,78187.43,0.0,0.99352,0.0,1.12507]
[1776907133302,79.67,78187.24,0.0,0.99352,0.0,1.12517]
[1776907134614,79.67,78187.51,0.0,0.99352,0.0,1.12503]
[1776907134692,79.67,78187.51,0.0,0.99352,0.0,1.12503]
[1776907140351,79.67,78186.18,0.0,0.99351,0.0,1.12576]
[1776907142282,79.67,78187.96,0.0,0.99352,0.0,1.12478]
[1776907142443,79.67,78187.4,0.0,0.99352,0.0,1.12509]
[1776907142995,79.67,78187.4,0.0,0.99352,0.0,1.12509]
[1776907143192,79.67,78187.4,0.0,0.99352,0.0,1.12509]
[1776907143372,79.67,78185.26,0.0,0.99351,0.0,1.12627]
[1776907146397,79.67,78192.32,0.0,0.99353,0.0,1.12237]
[1776907147502,79.67,78191.51,0.0,0.99353,0.0,1.12281]
[1776907150542,79.67,78193.09,0.0,0.99354,0.0,1.12194]
[1776907151895,79.67,78193.09,0.0,0.99354,0.0,1.12194]
[1776907151936,79.67,78193.09,0.0,0.99354,0.0,1.12194]
[1776907151997,79.67,78194.73,0.0,0.99354,0.0,1.12103]
[1776907153446,79.67,78191.67,0.0,0.99353,0.0,1.12272]
[1776907154683,79.67,78191.67,0.0,0.99353,0.0,1.12272]
[1776907154945,79.67,78191.67,0.0,0.99353,0.0,1.12272]
[1776907160381,79.67,78193.06,0.0,0.99354,0.0,1.12196]
[1776907160439,79.67,78189.94,0.0,0.99353,0.0,1.12368]
[1776907161304,79.67,78189.94,0.0,0.99353,0.0,1.12368]
[1776907161443,79.67,78189.16,0.0,0.99352,0.0,1.12411]
[1776907166542,79.67,78185.93,0.0,0.99351,0.0,1.1259]
[1776907168202,79.67,78185.93,0.0,0.99351,0.0,1.1259]
[1776907168445,79.67,78185.93,0.0,0.99351,0.0,1.1259]
[1776907172312,79.67,78183.92,0.0,0.9935,0.0,1.12701]
[1776907172445,79.67,78183.92,0.0,0.9935,0.0,1.12701]
[1776907172602,79.67,78184.2,0.0,0.99351,0.0,1.12565]
[1776907172699,79.67,78184.2,0.0,0.99351,0.0,1.12565]
[1776907172703,79.67,78185.13,0.0,0.99351,0.0,1.12514]
[1776907176628,79.67,78185.17,0.0,0.99351,0.0,1.12512]
[1776907176695,79.67,78185.17,0.0,0.99351,0.0,1.12512]
[1776907177621,79.67,78190.77,0.0,0.99353,0.0,1.12202]
[1776907180973,79.67,78192.36,0.0,0.99354,0.0,1.12114]
[1776907181178,79.67,78192.36,0.0,0.99354,0.0,1.12114]
[1776907181190,79.67,78192.36,0.0,0.99354,0.0,1.12114]
[1776907181279,79.67,78191.65,0.0,0.99354,0.0,1.12153]
[1776907185076,79.67,78191.71,0.0,0.99354,0.0,1.1215]
[1776907185189,79.67,78191.71,0.0,0.99354,0.0,1.1215]
[1776907185342,79.67,78191.71,0.0,0.99354,0.0,1.1215]
[1776907185451,79.67,78191.71,0.0,0.99354,0.0,1.1215]
[1776907185443,79.67,78191.09,0.0,0.99354,0.0,1.12184]
[1776907190016,79.67,78191.97,0.0,0.99354,0.0,1.12136]
[1776907190196,79.67,78191.97,0.0,0.99354,0.0,1.12136]
[1776907190298,79.67,78187.8,0.0,0.99352,0.0,1.12366]
[1776907191719,79.67,78183.7,0.0,0.99351,0.0,1.12593]
[1776907193086,79.67,78183.7,0.0,0.99351,0.0,1.12593]
[1776907193201,79.67,78183.7,0.0,0.99351,0.0,1.12593]
[1776907193259,79.67,78182.71,0.0,0.99351,0.0,1.12648]
[1776907198768,79.67,78182.5,0.0,0.9935,0.0,1.1266]
[1776907199720,79.67,78182.5,0.0,0.9935,0.0,1.1266]
[1776907199936,79.67,78182.5,0.0,0.9935,0.0,1.1266]
[1776907201791,79.67,78162.97,0.0,0.99343,0.0,1.13747]
[1776907202798,79.67,78149.13,0.0,0.99338,0.0,1.14523]
[1776907203805,79.67,78148.03,0.0,0.99338,0.0,1.14584]
[1776907204812,79.67,78147.13,0.0,0.99337,0.0,1.14635]
[1776907206826,79.67,78143.02,0.0,0.99336,0.0,1.14866]
[1776907207833,79.67,78146.51,0.0,0.99337,0.0,1.1467]
[1776907209847,79.67,78149.52,0.0,0.99338,0.0,1.14501]
[1776907212868,79.67,78143.82,0.0,0.99336,0.0,1.14821]
[1776907215889,79.67,78139.38,0.0,0.99334,0.0,1.15072]
[1776907218910,79.67,78146.41,0.0,0.99337,0.0,1.14676]
[1776907219829,79.67,78146.41,0.0,0.99337,0.0,1.14676]
[1776907219943,79.67,78146.41,0.0,0.99337,0.0,1.14676]
[1776907220836,79.67,78146.41,0.0,0.99337,0.0,1.14676]
[1776907220946,79.67,78146.41,0.0,0.99337,0.0,1.14676]
[1776907221045,79.67,78145.58,0.0,0.99337,0.0,1.14722]
[1776907224952,79.67,78139.73,0.0,0.99334,0.0,1.15052]
[1776907226428,79.67,78139.73,0.0,0.99334,0.0,1.15052]
[1776907226446,79.67,78139.73,0.0,0.99334,0.0,1.15052]
[1776907230859,79.67,78142.81,0.0,0.99336,0.0,1.14878]
[1776907230942,79.67,78142.81,0.0,0.99336,0.0,1.14878]
[1776907230994,79.67,78142.85,0.0,0.99336,0.0,1.14876]
[1776907236030,79.67,78143.38,0.0,0.99336,0.0,1.14724]
[1776907237290,79.67,78143.38,0.0,0.99336,0.0,1.14724]
[1776907237441,79.67,78143.38,0.0,0.99336,0.0,1.14724]
[1776907244086,79.67,78152.65,0.0,0.9934,0.0,1.14203]
[1776907245093,79.67,78158.11,0.0,0.99342,0.0,1.13897]
[1776907246100,79.67,78163.87,0.0,0.99344,0.0,1.13575]
[1776907247107,79.67,78169.07,0.0,0.99346,0.0,1.13285]
[1776907249124,79.67,78179.16,0.0,0.9935,0.0,1.12724]
[1776907250131,79.67,78186.62,0.0,0.99353,0.0,1.12311]
[1776907251138,79.67,78189.75,0.0,0.99354,0.0,1.12138]
[1776907256172,79.67,78189.69,0.0,0.99354,0.0,1.12142]
[1776907257180,79.67,78185.08,0.0,0.99352,0.0,1.12396]
[1776907260725,79.67,78182.61,0.0,0.99351,0.0,1.12533]
[1776907260944,79.67,78182.61,0.0,0.99351,0.0,1.12533]
[1776907261765,79.67,78180.94,0.0,0.99351,0.0,1.12626]
[1776907261939,79.67,78180.94,0.0,0.99351,0.0,1.12626]
[1776907262215,79.67,78180.19,0.0,0.9935,0.0,1.12667]
[1776907267251,79.67,78179.35,0.0,0.9935,0.0,1.12714]
[1776907268258,79.67,78185.97,0.0,0.99352,0.0,1.12347]
[1776907269244,79.67,78185.97,0.0,0.99352,0.0,1.12347]
[1776907269444,79.67,78185.97,0.0,0.99352,0.0,1.12347]
[1776907269543,79.67,78190.42,0.0,0.99354,0.0,1.12101]
[1776907272286,79.67,78193.45,0.0,0.99355,0.0,1.11934]
[1776907275379,79.67,78193.27,0.0,0.99355,0.0,1.11944]
[1776907275442,79.67,78193.27,0.0,0.99355,0.0,1.11944]
[1776907276518,79.67,78192.53,0.0,0.99355,0.0,1.11985]
[1776907276693,79.67,78192.68,0.0,0.99355,0.0,1.11977]
[1776907277322,79.67,78192.61,0.0,0.99355,0.0,1.1198]
[1776907281387,79.67,78194.61,0.0,0.99356,0.0,1.1187]
[1776907281436,79.67,78194.61,0.0,0.99356,0.0,1.1187]
[1776907286337,79.67,78195.52,0.0,0.99356,0.0,1.1182]
[1776907286439,79.67,78195.52,0.0,0.99356,0.0,1.1182]
[1776907286472,79.67,78195.55,0.0,0.99356,0.0,1.11818]
[1776907287056,79.67,78195.55,0.0,0.99356,0.0,1.11818]
[1776907287203,79.67,78195.55,0.0,0.99356,0.0,1.11818]
[1776907287391,79.67,78199.24,0.0,0.99357,0.0,1.11615]
[1776907288398,79.67,78202.33,0.0,0.99358,0.0,1.11445]
[1776907289902,79.67,78202.09,0.0,0.99358,0.0,1.11459]
[1776907289939,79.67,78202.09,0.0,0.99358,0.0,1.11459]
[1776907290547,79.67,78202.09,0.0,0.99358,0.0,1.11459]
[1776907290412,79.67,78199.39,0.0,0.99357,0.0,1.11607]
[1776907290694,79.67,78199.39,0.0,0.99357,0.0,1.11607]
[1776907291419,79.67,78198.97,0.0,0.99358,0.0,1.1151]
[1776907293433,79.67,78202.76,0.0,0.99359,0.0,1.11302]
[1776907293852,79.67,78202.76,0.0,0.99359,0.0,1.11302]
[1776907293936,79.67,78202.76,0.0,0.99359,0.0,1.11302]
[1776907296454,79.67,78207.48,0.0,0.99361,0.0,1.11044]
[1776907297461,79.67,78212.02,0.0,0.99363,0.0,1.10795]
[1776907297802,79.67,78212.02,0.0,0.99363,0.0,1.10795]
[1776907297939,79.67,78212.02,0.0,0.99363,0.0,1.10795]
[1776907298468,79.67,78213.32,0.0,0.99363,0.0,1.10724]
[1776907299475,79.67,78221.91,0.0,0.99366,0.0,1.10256]
[1776907300842,79.67,78224.54,0.0,0.99367,0.0,1.10113]
[1776907300943,79.67,78224.54,0.0,0.99367,0.0,1.10113]
[1776907304510,79.67,78217.73,0.0,0.99365,0.0,1.10483]
[1776907305517,79.67,78214.65,0.0,0.99364,0.0,1.10651]
[1776907305615,79.67,78214.65,0.0,0.99364,0.0,1.10651]
[1776907307204,79.67,78214.5,0.0,0.99364,0.0,1.1066]
[1776907307442,79.67,78214.5,0.0,0.99364,0.0,1.1066]
[1776907307531,79.67,78213.58,0.0,0.99363,0.0,1.1071]
[1776907310552,79.67,78210.65,0.0,0.99362,0.0,1.1087]
[1776907315587,79.67,78212.68,0.0,0.99363,0.0,1.10759]
[1776907316594,79.67,78206.59,0.0,0.99361,0.0,1.11092]
[1776907319615,79.67,78200.98,0.0,0.99359,0.0,1.114]
[1776907320622,79.67,78197.17,0.0,0.99357,0.0,1.11609]
[1776907321629,79.67,78190.47,0.0,0.99355,0.0,1.11979]
[1776907322636,79.67,78187.73,0.0,0.99354,0.0,1.1213]
[1776907327671,79.67,78179.41,0.0,0.99351,0.0,1.1259]
[1776907328684,79.67,78177.84,0.0,0.9935,0.0,1.12677]
[1776907329691,79.67,78174.73,0.0,0.99349,0.0,1.1285]
[1776907330698,79.67,78168.82,0.0,0.99347,0.0,1.13178]
[1776907331704,79.67,78160.75,0.0,0.99344,0.0,1.13628]
[1776907335736,79.67,78157.59,0.0,0.99342,0.0,1.13805]
[1776907336748,79.67,78157.59,0.0,0.99342,0.0,1.13805]
[1776907337551,79.67,78154.77,0.0,0.99341,0.0,1.13963]
[1776907339446,79.67,78155.51,0.0,0.99342,0.0,1.13921]
[1776907341132,79.67,78155.67,0.0,0.99342,0.0,1.13912]
[1776907341190,79.67,78155.67,0.0,0.99342,0.0,1.13912]
[1776907341192,79.67,78155.77,0.0,0.99342,0.0,1.13907]
[1776907343668,79.67,78158.08,0.0,0.99343,0.0,1.13777]
[1776907343701,79.67,78158.08,0.0,0.99343,0.0,1.13777]
[1776907345810,79.67,78147.54,0.0,0.99339,0.0,1.14368]
[1776907346868,79.67,78147.54,0.0,0.99339,0.0,1.14368]
[1776907346944,79.67,78147.54,0.0,0.99339,0.0,1.14368]
[1776907347421,79.67,78147.54,0.0,0.99339,0.0,1.14368]
[1776907347443,79.67,78147.54,0.0,0.99339,0.0,1.14368]
[1776907347522,79.67,78148.63,0.0,0.99339,0.0,1.14307]
[1776907353152,79.67,78150.03,0.0,0.9934,0.0,1.14107]
[1776907353203,79.67,78150.03,0.0,0.9934,0.0,1.14107]
[1776907353308,79.67,78145.04,0.0,0.99338,0.0,1.14387]
[1776907353961,79.67,78145.04,0.0,0.99338,0.0,1.14387]
[1776907354187,79.67,78145.04,0.0,0.99338,0.0,1.14387]
[1776907356918,79.67,78132.09,0.0,0.99334,0.0,1.15116]
[1776907358931,79.67,78133.5,0.0,0.99334,0.0,1.15037]
[1776907361285,79.67,78133.14,0.0,0.99334,0.0,1.15057]
[1776907361440,79.67,78133.14,0.0,0.99334,0.0,1.15057]
[1776907361535,79.67,78133.73,0.0,0.99334,0.0,1.15024]
[1776907364101,79.67,78133.87,0.0,0.99334,0.0,1.15016]
[1776907364203,79.67,78133.87,0.0,0.99334,0.0,1.15016]
[1776907368279,79.67,78133.06,0.0,0.99334,0.0,1.15062]
[1776907368442,79.67,78133.06,0.0,0.99334,0.0,1.15062]
[1776907368537,79.67,78133.64,0.0,0.99334,0.0,1.15029]
[1776907370819,79.67,78132.59,0.0,0.99334,0.0,1.15088]
[1776907370939,79.67,78132.59,0.0,0.99334,0.0,1.15088]
[1776907376052,79.67,78133.57,0.0,0.99334,0.0,1.15033]
[1776907380105,79.67,78133.6,0.0,0.99334,0.0,1.15031]
[1776907380193,79.67,78133.6,0.0,0.99334,0.0,1.15031]
[1776907380207,79.67,78133.6,0.0,0.99334,0.0,1.15031]
[1776907380962,79.67,78133.6,0.0,0.99334,0.0,1.15031]
[1776907381189,79.67,78133.6,0.0,0.99334,0.0,1.15031]
[1776907385279,79.67,78130.47,0.0,0.99333,0.0,1.15208]
[1776907385443,79.67,78130.47,0.0,0.99333,0.0,1.15208]
[1776907385537,79.67,78132.98,0.0,0.99334,0.0,1.15066]
[1776907386123,79.67,78136.81,0.0,0.99335,0.0,1.1485]
[1776907386789,79.67,78136.81,0.0,0.99335,0.0,1.1485]
[1776907386852,79.67,78136.81,0.0,0.99335,0.0,1.1485]
[1776907387129,79.67,78143.83,0.0,0.99338,0.0,1.14455]
[1776907389143,79.67,78138.98,0.0,0.99336,0.0,1.14728]
[1776907391434,79.67,78139.61,0.0,0.99336,0.0,1.14692]
[1776907391691,79.67,78139.22,0.0,0.99336,0.0,1.14714]
[1776907393232,79.67,78137.79,0.0,0.99336,0.0,1.14795]
[1776907393447,79.67,78137.79,0.0,0.99336,0.0,1.14795]
[1776907393537,79.67,78137.11,0.0,0.99335,0.0,1.14833]
[1776907395185,79.67,78140.12,0.0,0.99337,0.0,1.14663]
[1776907396357,79.67,78140.12,0.0,0.99337,0.0,1.14663]
[1776907396441,79.67,78140.12,0.0,0.99337,0.0,1.14663]
[1776907400374,79.67,78139.2,0.0,0.99336,0.0,1.14715]
[1776907400447,79.67,78139.2,0.0,0.99336,0.0,1.14715]
[1776907400542,79.67,78136.2,0.0,0.99335,0.0,1.14884]
[1776907400960,79.67,78136.2,0.0,0.99335,0.0,1.14884]
[1776907401192,79.67,78136.2,0.0,0.99335,0.0,1.14884]
[1776907401228,79.67,78135.58,0.0,0.99335,0.0,1.14919]
[1776907405470,79.67,78137.66,0.0,0.99336,0.0,1.14802]
[1776907405694,79.67,78138.14,0.0,0.99336,0.0,1.14775]
[1776907407270,79.67,78135.54,0.0,0.99335,0.0,1.14922]
[1776907409284,79.67,78132.71,0.0,0.99334,0.0,1.15081]
[1776907410041,79.67,78132.71,0.0,0.99334,0.0,1.15081]
[1776907410194,79.67,78132.71,0.0,0.99334,0.0,1.15081]
[1776907412353,79.67,78132.88,0.0,0.99335,0.0,1.14949]
[1776907412445,79.67,78132.88,0.0,0.99335,0.0,1.14949]
[1776907412541,79.67,78131.38,0.0,0.99334,0.0,1.15034]
[1776907413609,79.67,78131.38,0.0,0.99334,0.0,1.15034]
[1776907413690,79.67,78131.38,0.0,0.99334,0.0,1.15034]
[1776907414321,79.67,78128.63,0.0,0.99333,0.0,1.15189]
[1776907419355,79.67,78127.7,0.0,0.99333,0.0,1.15242]
[1776907422601,79.67,78128.11,0.0,0.99333,0.0,1.15219]
[1776907422693,79.67,78128.11,0.0,0.99333,0.0,1.15219]
[1776907422646,79.67,78127.6,0.0,0.99333,0.0,1.15248]
[1776907423528,79.67,78127.6,0.0,0.99333,0.0,1.15248]
[1776907423690,79.67,78127.6,0.0,0.99333,0.0,1.15248]
[1776907423629,79.67,78128.54,0.0,0.99333,0.0,1.15195]
[1776907429455,79.67,78128.32,0.0,0.99333,0.0,1.15207]
[1776907429697,79.67,78128.32,0.0,0.99333,0.0,1.15207]
[1776907431927,79.67,78126.44,0.0,0.99332,0.0,1.15313]
[1776907431938,79.67,78126.44,0.0,0.99332,0.0,1.15313]
[1776907432447,79.67,78126.06,0.0,0.99332,0.0,1.15335]
[1776907437483,79.67,78124.97,0.0,0.99332,0.0,1.15396]
[1776907438753,79.67,78125.9,0.0,0.99332,0.0,1.15344]
[1776907438941,79.67,78125.9,0.0,0.99332,0.0,1.15344]
[1776907445538,79.67,78126.94,0.0,0.99332,0.0,1.15285]
[1776907446194,79.67,78126.94,0.0,0.99332,0.0,1.15285]
[1776907446442,79.67,78126.94,0.0,0.99332,0.0,1.15285]
[1776907446545,79.67,78132.12,0.0,0.99334,0.0,1.14992]
[1776907447262,79.67,78132.12,0.0,0.99334,0.0,1.14992]
[1776907447444,79.67,78132.12,0.0,0.99334,0.0,1.14992]
[1776907447552,79.67,78134.48,0.0,0.99335,0.0,1.14859]
[1776907449565,79.67,78129.07,0.0,0.99333,0.0,1.15165]
[1776907450573,79.67,78125.87,0.0,0.99332,0.0,1.15346]
[1776907450839,79.67,78125.87,0.0,0.99332,0.0,1.15346]
[1776907450937,79.67,78125.87,0.0,0.99332,0.0,1.15346]
[1776907451158,79.67,78125.87,0.0,0.99332,0.0,1.15346]
[1776907451199,79.67,78125.87,0.0,0.99332,0.0,1.15346]
[1776907451580,79.67,78123.89,0.0,0.99331,0.0,1.15458]
[1776907456615,79.67,78124.31,0.0,0.99331,0.0,1.15434]
[1776907458629,79.67,78115.65,0.0,0.99328,0.0,1.15925]
[1776907459128,79.67,78115.65,0.0,0.99328,0.0,1.15925]
[1776907459199,79.67,78115.65,0.0,0.99328,0.0,1.15925]
[1776907459636,79.67,78116.62,0.0,0.99328,0.0,1.1587]
[1776907460757,79.67,78116.17,0.0,0.99328,0.0,1.15896]
[1776907460937,79.67,78116.17,0.0,0.99328,0.0,1.15896]
[1776907464906,79.67,78113.63,0.0,0.99327,0.0,1.1604]
[1776907464946,79.67,78113.63,0.0,0.99327,0.0,1.1604]
[1776907468699,79.67,78117.44,0.0,0.99329,0.0,1.15823]
[1776907469595,79.67,78117.44,0.0,0.99329,0.0,1.15823]
[1776907469689,79.67,78117.44,0.0,0.99329,0.0,1.15823]
[1776907469706,79.67,78119.34,0.0,0.99329,0.0,1.15716]
[1776907470713,79.67,78113.35,0.0,0.99327,0.0,1.16056]
[1776907471057,79.67,78113.35,0.0,0.99327,0.0,1.16056]
[1776907471198,79.67,78113.35,0.0,0.99327,0.0,1.16056]
[1776907471720,79.67,78111.96,0.0,0.99327,0.0,1.16012]
[1776907473651,79.67,78111.73,0.0,0.99327,0.0,1.16025]
[1776907473693,79.67,78111.73,0.0,0.99327,0.0,1.16025]
[1776907473734,79.67,78111.34,0.0,0.99327,0.0,1.16047]
[1776907474538,79.67,78111.34,0.0,0.99327,0.0,1.16047]
[1776907474699,79.67,78111.34,0.0,0.99327,0.0,1.16047]
[1776907474741,79.67,78109.35,0.0,0.99326,0.0,1.1616]
[1776907477678,79.67,78108.77,0.0,0.99326,0.0,1.16193]
[1776907477692,79.67,78108.77,0.0,0.99326,0.0,1.16193]
[1776907477762,79.67,78107.84,0.0,0.99326,0.0,1.16246]
[1776907477800,79.67,78107.84,0.0,0.99326,0.0,1.16246]
[1776907477942,79.67,78107.84,0.0,0.99326,0.0,1.16246]
[1776907480621,79.67,78108.73,0.0,0.99326,0.0,1.16196]
[1776907480723,79.67,78104.37,0.0,0.99324,0.0,1.16444]
[1776907481410,79.67,78104.37,0.0,0.99324,0.0,1.16444]
[1776907481446,79.67,78104.37,0.0,0.99324,0.0,1.16444]
[1776907483878,79.67,78102.74,0.0,0.99324,0.0,1.16537]
[1776907483979,79.67,78096.62,0.0,0.99321,0.0,1.16887]
[1776907484812,79.67,78094.71,0.0,0.99321,0.0,1.16997]
[1776907487641,79.67,78094.54,0.0,0.99321,0.0,1.17006]
[1776907487647,79.67,78093.61,0.0,0.9932,0.0,1.1706]
[1776907487839,79.67,78096.27,0.0,0.99321,0.0,1.16907]
[1776907488843,79.67,78099.0,0.0,0.99322,0.0,1.16751]
[1776907493878,79.67,78098.6,0.0,0.99322,0.0,1.16774]
[1776907495892,79.67,78100.86,0.0,0.99323,0.0,1.16645]
[1776907497693,79.67,78100.86,0.0,0.99323,0.0,1.16645]
[1776907497906,79.67,78099.4,0.0,0.99322,0.0,1.16728]
[1776907499018,79.67,78099.4,0.0,0.99322,0.0,1.16728]
[1776907499190,79.67,78099.4,0.0,0.99322,0.0,1.16728]
[1776907503051,79.67,78100.19,0.0,0.99323,0.0,1.16683]
[1776907503191,79.67,78100.19,0.0,0.99323,0.0,1.16683]
[1776907503589,79.67,78100.19,0.0,0.99323,0.0,1.16683]
[1776907503711,79.67,78100.19,0.0,0.99323,0.0,1.16683]
[1776907503691,79.67,78099.14,0.0,0.99322,0.0,1.16743]
[1776907508998,79.67,78106.65,0.0,0.99325,0.0,1.16314]
[1776907510938,79.67,78109.19,0.0,0.99326,0.0,1.1617]
[1776907511208,79.67,78109.19,0.0,0.99326,0.0,1.1617]
[1776907514027,79.67,78121.46,0.0,0.99331,0.0,1.15473]
[1776907515034,79.67,78125.68,0.0,0.99332,0.0,1.15234]
[1776907516041,79.67,78128.84,0.0,0.99334,0.0,1.15055]
[1776907516955,79.67,78128.84,0.0,0.99334,0.0,1.15055]
[1776907517196,79.67,78128.84,0.0,0.99334,0.0,1.15055]
[1776907518877,79.67,78129.37,0.0,0.99334,0.0,1.15025]
[1776907518944,79.67,78129.37,0.0,0.99334,0.0,1.15025]
[1776907519707,79.67,78129.51,0.0,0.99334,0.0,1.15017]
[1776907524098,79.67,78126.32,0.0,0.99333,0.0,1.15198]
[1776907525478,79.67,78126.32,0.0,0.99333,0.0,1.15198]
[1776907525696,79.67,78126.32,0.0,0.99333,0.0,1.15198]
[1776907531147,79.67,78125.94,0.0,0.99333,0.0,1.15096]
[1776907532620,79.67,78125.94,0.0,0.99333,0.0,1.15096]
[1776907532691,79.67,78125.94,0.0,0.99333,0.0,1.15096]
[1776907534363,79.67,78127.09,0.0,0.99334,0.0,1.15031]
[1776907534440,79.67,78127.09,0.0,0.99334,0.0,1.15031]
[1776907534541,79.67,78128.12,0.0,0.99334,0.0,1.14973]
[1776907538642,79.67,78129.18,0.0,0.99335,0.0,1.14914]
[1776907538693,79.67,78129.18,0.0,0.99335,0.0,1.14914]
[1776907544731,79.67,78129.48,0.0,0.99335,0.0,1.14897]
[1776907544939,79.67,78129.26,0.0,0.99335,0.0,1.14909]
[1776907545483,79.67,78129.26,0.0,0.99335,0.0,1.14909]
[1776907545701,79.67,78129.26,0.0,0.99335,0.0,1.14909]
[1776907545711,79.67,78128.05,0.0,0.99334,0.0,1.14977]
[1776907548267,79.67,78132.94,0.0,0.99336,0.0,1.14701]
[1776907549463,79.67,78132.94,0.0,0.99336,0.0,1.14701]
[1776907549695,79.67,78132.94,0.0,0.99336,0.0,1.14701]
[1776907550281,79.67,78128.58,0.0,0.99334,0.0,1.14947]
[1776907551897,79.67,78126.31,0.0,0.99333,0.0,1.15076]
[1776907551941,79.67,78126.31,0.0,0.99333,0.0,1.15076]
[1776907552641,79.67,78126.31,0.0,0.99333,0.0,1.15076]
[1776907552699,79.67,78126.31,0.0,0.99333,0.0,1.15076]
[1776907552796,79.67,78127.41,0.0,0.99334,0.0,1.15013]
[1776907556558,79.67,78125.96,0.0,0.99333,0.0,1.15095]
[1776907556690,79.67,78125.96,0.0,0.99333,0.0,1.15095]
[1776907559861,79.67,78121.43,0.0,0.99332,0.0,1.15352]
[1776907559945,79.67,78121.43,0.0,0.99332,0.0,1.15352]
[1776907560351,79.67,78120.26,0.0,0.99331,0.0,1.15418]
[1776907561302,79.67,78120.26,0.0,0.99331,0.0,1.15418]
[1776907561449,79.67,78120.26,0.0,0.99331,0.0,1.15418]
[1776907563371,79.67,78125.12,0.0,0.99333,0.0,1.15143]
[1776907563863,79.67,78125.12,0.0,0.99333,0.0,1.15143]
[1776907563938,79.67,78125.12,0.0,0.99333,0.0,1.15143]
[1776907564379,79.67,78128.81,0.0,0.99334,0.0,1.14934]
[1776907565050,79.67,78128.81,0.0,0.99334,0.0,1.14934]
[1776907565193,79.67,78128.81,0.0,0.99334,0.0,1.14934]
[1776907565386,79.67,78129.66,0.0,0.99335,0.0,1.14886]
[1776907566393,79.67,78122.9,0.0,0.99332,0.0,1.15268]
[1776907567318,79.67,78122.9,0.0,0.99332,0.0,1.15268]
[1776907567437,79.67,78122.9,0.0,0.99332,0.0,1.15268]
[1776907568407,79.67,78126.08,0.0,0.99333,0.0,1.15089]
[1776907569414,79.67,78131.26,0.0,0.99335,0.0,1.14796]
[1776907570758,79.67,78131.26,0.0,0.99335,0.0,1.14796]
[1776907570790,79.67,78132.38,0.0,0.99336,0.0,1.14733]
[1776907570944,79.67,78132.38,0.0,0.99336,0.0,1.14733]
[1776907575204,79.67,78132.37,0.0,0.99336,0.0,1.14734]
[1776907575437,79.67,78132.37,0.0,0.99336,0.0,1.14734]
[1776907575459,79.67,78138.56,0.0,0.99338,0.0,1.14385]
[1776907576464,79.67,78152.16,0.0,0.99343,0.0,1.13623]
[1776907577471,79.67,78158.49,0.0,0.99346,0.0,1.1327]
[1776907578478,79.67,78161.84,0.0,0.99347,0.0,1.13083]
[1776907579485,79.67,78164.88,0.0,0.99348,0.0,1.12914]
[1776907581042,79.67,78164.54,0.0,0.99348,0.0,1.12933]
[1776907581188,79.67,78164.54,0.0,0.99348,0.0,1.12933]
[1776907583807,79.67,78164.34,0.0,0.99348,0.0,1.12944]
[1776907583950,79.67,78164.41,0.0,0.99348,0.0,1.1294]
[1776907584519,79.67,78168.34,0.0,0.99349,0.0,1.12722]
[1776907585527,79.67,78171.38,0.0,0.9935,0.0,1.12553]
[1776907587541,79.67,78184.3,0.0,0.99355,0.0,1.11839]
[1776907588548,79.67,78187.88,0.0,0.99356,0.0,1.11642]
[1776907590563,79.67,78184.15,0.0,0.99355,0.0,1.11847]
[1776907592461,79.67,78188.24,0.0,0.99357,0.0,1.11502]
[1776907593584,79.67,78194.04,0.0,0.99359,0.0,1.11183]
[1776907594591,79.67,78204.22,0.0,0.99363,0.0,1.10626]
[1776907595598,79.67,78209.2,0.0,0.99365,0.0,1.10354]
[1776907596452,79.67,78209.2,0.0,0.99365,0.0,1.10354]
[1776907597612,79.67,78206.1,0.0,0.99364,0.0,1.10523]
[1776907600221,79.67,78204.0,0.0,0.99363,0.0,1.10638]
[1776907600449,79.67,78204.0,0.0,0.99363,0.0,1.10638]
[1776907602647,79.67,78226.33,0.0,0.99371,0.0,1.09424]
[1776907603654,79.67,78231.13,0.0,0.99373,0.0,1.09164]
[1776907605463,79.67,78232.31,0.0,0.99373,0.0,1.091]
[1776907606128,79.67,78232.82,0.0,0.99373,0.0,1.09073]
[1776907608522,79.67,78228.97,0.0,0.99372,0.0,1.09281]
[1776907608689,79.67,78222.2,0.0,0.9937,0.0,1.09647]
[1776907610639,79.67,78219.98,0.0,0.99369,0.0,1.09768]
[1776907610687,79.67,78219.98,0.0,0.99369,0.0,1.09768]
[1776907611937,79.67,78219.97,0.0,0.99369,0.0,1.09768]
[1776907612218,79.67,78219.97,0.0,0.99369,0.0,1.09768]
[1776907612717,79.67,78217.18,0.0,0.99368,0.0,1.0992]
[1776907613724,79.67,78213.82,0.0,0.99367,0.0,1.10102]
[1776907617300,79.67,78212.45,0.0,0.99366,0.0,1.10177]
[1776907617440,79.67,78212.45,0.0,0.99366,0.0,1.10177]
[1776907622543,79.67,78214.73,0.0,0.99367,0.0,1.10053]
[1776907622787,79.67,78220.16,0.0,0.99369,0.0,1.09758]
[1776907623794,79.67,78226.76,0.0,0.99371,0.0,1.094]
[1776907625708,79.67,78228.3,0.0,0.99372,0.0,1.09317]
[1776907625808,79.67,78222.6,0.0,0.9937,0.0,1.09626]
[1776907625951,79.67,78222.6,0.0,0.9937,0.0,1.09626]
[1776907631851,79.67,78223.89,0.0,0.9937,0.0,1.09556]
[1776907635879,79.67,78220.24,0.0,0.99369,0.0,1.09754]
[1776907638900,79.67,78226.97,0.0,0.99371,0.0,1.09389]
[1776907640914,79.67,78238.32,0.0,0.99375,0.0,1.08776]
[1776907641922,79.67,78248.62,0.0,0.99379,0.0,1.08223]
[1776907642928,79.67,78256.75,0.0,0.99382,0.0,1.07788]
[1776907645120,79.67,78258.17,0.0,0.99382,0.0,1.07712]
[1776907645191,79.67,78258.17,0.0,0.99382,0.0,1.07712]
[1776907645278,79.67,78261.12,0.0,0.99384,0.0,1.07554]
[1776907646956,79.67,78265.01,0.0,0.99385,0.0,1.07347]
[1776907648970,79.67,78256.75,0.0,0.99382,0.0,1.07788]
[1776907651643,79.67,78255.86,0.0,0.99382,0.0,1.07835]
[1776907651695,79.67,78255.86,0.0,0.99382,0.0,1.07835]
[1776907651744,79.67,78256.42,0.0,0.99383,0.0,1.07688]
[1776907657637,79.67,78258.68,0.0,0.99383,0.0,1.07568]
[1776907658198,79.67,78258.11,0.0,0.99383,0.0,1.07598]
[1776907659733,79.67,78259.43,0.0,0.99384,0.0,1.07528]
[1776907659946,79.67,78259.43,0.0,0.99384,0.0,1.07528]
[1776907659796,79.67,78259.13,0.0,0.99383,0.0,1.07544]
[1776907663278,79.67,78259.54,0.0,0.99384,0.0,1.07522]
[1776907663439,79.67,78259.54,0.0,0.99384,0.0,1.07522]
[1776907666387,79.67,78260.23,0.0,0.99384,0.0,1.07485]
[1776907666449,79.67,78260.23,0.0,0.99384,0.0,1.07485]
[1776907666488,79.67,78262.41,0.0,0.99385,0.0,1.07369]
[1776907667764,79.67,78262.41,0.0,0.99385,0.0,1.07369]
[1776907667939,79.67,78262.41,0.0,0.99385,0.0,1.07369]
[1776907668103,79.67,78265.9,0.0,0.99386,0.0,1.07183]
[1776907673137,79.67,78269.51,0.0,0.99387,0.0,1.06991]
[1776907674145,79.67,78272.82,0.0,0.99388,0.0,1.06816]
[1776907675152,79.67,78282.01,0.0,0.99392,0.0,1.06329]
[1776907676164,79.67,78292.33,0.0,0.99395,0.0,1.05785]
[1776907677171,79.67,78298.0,0.0,0.99397,0.0,1.05488]
[1776907682206,79.67,78296.76,0.0,0.99397,0.0,1.05553]
[1776907686234,79.67,78286.28,0.0,0.99393,0.0,1.06104]
[1776907687241,79.67,78277.68,0.0,0.9939,0.0,1.06558]
[1776907689254,79.67,78276.3,0.0,0.9939,0.0,1.06631]
[1776907691270,79.67,78277.42,0.0,0.9939,0.0,1.06572]
[1776907691445,79.67,78277.42,0.0,0.9939,0.0,1.06572]
[1776907691476,79.67,78276.64,0.0,0.9939,0.0,1.06613]
[1776907693942,79.67,78276.74,0.0,0.9939,0.0,1.06608]
[1776907694193,79.67,78274.49,0.0,0.99389,0.0,1.06727]
[1776907696304,79.67,78270.26,0.0,0.99387,0.0,1.06952]
[1776907698080,79.67,78271.27,0.0,0.99388,0.0,1.06898]
[1776907698194,79.67,78271.27,0.0,0.99388,0.0,1.06898]
[1776907698379,79.67,78271.27,0.0,0.99388,0.0,1.06898]
[1776907698444,79.67,78271.27,0.0,0.99388,0.0,1.06898]
[1776907698541,79.67,78271.87,0.0,0.99388,0.0,1.06866]
[1776907701339,79.67,78267.67,0.0,0.99387,0.0,1.07089]
[1776907702626,79.67,78267.67,0.0,0.99387,0.0,1.07089]
[1776907702695,79.67,78267.67,0.0,0.99387,0.0,1.07089]
[1776907702793,79.67,78265.85,0.0,0.99386,0.0,1.07186]
[1776907705191,79.67,78263.97,0.0,0.99385,0.0,1.07286]
[1776907705444,79.67,78263.97,0.0,0.99385,0.0,1.07286]
[1776907708235,79.67,78261.91,0.0,0.99384,0.0,1.07396]
[1776907708441,79.67,78261.91,0.0,0.99384,0.0,1.07396]
[1776907708541,79.67,78263.46,0.0,0.99385,0.0,1.07313]
[1776907709393,79.67,78263.46,0.0,0.99385,0.0,1.07313]
[1776907709442,79.67,78263.46,0.0,0.99385,0.0,1.07313]
[1776907709484,79.67,78259.44,0.0,0.99384,0.0,1.07527]
[1776907710402,79.67,78256.39,0.0,0.99383,0.0,1.0769]
[1776907712313,79.67,78256.19,0.0,0.99383,0.0,1.07584]
[1776907712439,79.67,78256.19,0.0,0.99383,0.0,1.07584]
[1776907712540,79.67,78256.34,0.0,0.99383,0.0,1.07576]
[1776907713849,79.67,78256.34,0.0,0.99383,0.0,1.07576]
[1776907714431,79.67,78244.5,0.0,0.99379,0.0,1.08209]
[1776907715437,79.67,78239.8,0.0,0.99377,0.0,1.08461]
[1776907716444,79.67,78238.95,0.0,0.99377,0.0,1.08507]
[1776907717363,79.67,78238.95,0.0,0.99377,0.0,1.08507]
[1776907717924,79.67,78245.71,0.0,0.99379,0.0,1.08144]
[1776907718828,79.67,78245.71,0.0,0.99379,0.0,1.08144]
[1776907724500,79.67,78243.82,0.0,0.99379,0.0,1.08246]
[1776907726515,79.67,78227.65,0.0,0.99373,0.0,1.09116]
[1776907727522,79.67,78225.14,0.0,0.99372,0.0,1.09252]
[1776907728529,79.67,78221.59,0.0,0.99371,0.0,1.09444]
[1776907731058,79.67,78222.5,0.0,0.99371,0.0,1.09394]
[1776907731210,79.67,78222.5,0.0,0.99371,0.0,1.09394]
[1776907731550,79.67,78220.13,0.0,0.9937,0.0,1.09523]
[1776907732557,79.67,78223.69,0.0,0.99371,0.0,1.0933]
[1776907734571,79.67,78220.45,0.0,0.9937,0.0,1.09505]
[1776907736585,79.67,78217.05,0.0,0.99369,0.0,1.0969]
[1776907737351,79.67,78217.05,0.0,0.99369,0.0,1.0969]
[1776907737440,79.67,78217.05,0.0,0.99369,0.0,1.0969]
[1776907740613,79.67,78209.85,0.0,0.99366,0.0,1.10081]
[1776907743063,79.67,78209.31,0.0,0.99366,0.0,1.1011]
[1776907743196,79.67,78209.31,0.0,0.99366,0.0,1.1011]
[1776907743873,79.67,78209.31,0.0,0.99366,0.0,1.1011]
[1776907743943,79.67,78209.31,0.0,0.99366,0.0,1.1011]
[1776907744038,79.67,78208.94,0.0,0.99366,0.0,1.10131]
[1776907746009,79.67,78198.32,0.0,0.99362,0.0,1.1071]
[1776907746655,79.67,78195.25,0.0,0.99361,0.0,1.10878]
[1776907749258,79.67,78196.49,0.0,0.99362,0.0,1.1081]
[1776907749437,79.67,78196.49,0.0,0.99362,0.0,1.1081]
[1776907750931,79.67,78196.49,0.0,0.99362,0.0,1.1081]
[1776907750946,79.67,78196.49,0.0,0.99362,0.0,1.1081]
[1776907751022,79.67,78195.42,0.0,0.99361,0.0,1.10869]
[1776907751690,79.67,78192.32,0.0,0.9936,0.0,1.11039]
[1776907753704,79.67,78188.18,0.0,0.99359,0.0,1.11266]
[1776907754636,79.67,78188.18,0.0,0.99359,0.0,1.11266]
[1776907754696,79.67,78188.18,0.0,0.99359,0.0,1.11266]
[1776907754711,79.67,78189.41,0.0,0.99359,0.0,1.11198]
[1776907755983,79.67,78189.41,0.0,0.99359,0.0,1.11198]
[1776907756195,79.67,78188.94,0.0,0.99359,0.0,1.11224]
[1776907758739,79.67,78180.7,0.0,0.99356,0.0,1.11677]
[1776907759746,79.67,78177.2,0.0,0.99355,0.0,1.1187]
[1776907760754,79.67,78171.61,0.0,0.99352,0.0,1.12179]
[1776907761761,79.67,78174.86,0.0,0.99354,0.0,1.11999]
[1776907762678,79.67,78174.86,0.0,0.99354,0.0,1.11999]
[1776907762767,79.67,78177.24,0.0,0.99355,0.0,1.11868]
[1776907763460,79.67,78177.24,0.0,0.99355,0.0,1.11868]
[1776907763818,79.67,78177.24,0.0,0.99355,0.0,1.11868]
[1776907763939,79.67,78177.24,0.0,0.99355,0.0,1.11868]
[1776907769817,79.67,78177.76,0.0,0.99355,0.0,1.11839]
[1776907770339,79.67,78177.76,0.0,0.99355,0.0,1.11839]
[1776907770441,79.67,78177.76,0.0,0.99355,0.0,1.11839]
[1776907770824,79.67,78178.54,0.0,0.99355,0.0,1.11796]
[1776907771123,79.67,78178.54,0.0,0.99355,0.0,1.11796]
[1776907771193,79.67,78178.54,0.0,0.99355,0.0,1.11796]
[1776907776866,79.67,78179.96,0.0,0.99356,0.0,1.11598]
[1776907777873,79.67,78188.85,0.0,0.99359,0.0,1.11109]
[1776907778810,79.67,78188.85,0.0,0.99359,0.0,1.11109]
[1776907778940,79.67,78188.85,0.0,0.99359,0.0,1.11109]
[1776907779042,79.67,78186.45,0.0,0.99359,0.0,1.11241]
[1776907779884,79.67,78186.45,0.0,0.99359,0.0,1.11241]
[1776907779940,79.67,78186.45,0.0,0.99359,0.0,1.11241]
[1776907784658,79.67,78186.36,0.0,0.99359,0.0,1.11246]
[1776907784699,79.67,78186.36,0.0,0.99359,0.0,1.11246]
[1776907787062,79.67,78184.59,0.0,0.99358,0.0,1.11343]
[1776907787201,79.67,78183.7,0.0,0.99358,0.0,1.11392]
[1776907787943,79.67,78183.34,0.0,0.99357,0.0,1.11412]
[1776907788950,79.67,78179.33,0.0,0.99356,0.0,1.11633]
[1776907790964,79.67,78173.21,0.0,0.99354,0.0,1.1197]
[1776907792198,79.67,78173.22,0.0,0.99354,0.0,1.1197]
[1776907792437,79.67,78173.22,0.0,0.99354,0.0,1.1197]
[1776907797046,79.67,78173.04,0.0,0.99354,0.0,1.1198]
[1776907797020,79.67,78125.65,0.0,0.99336,0.0,1.14623]
[1776907798023,79.67,78121.51,0.0,0.99334,0.0,1.14857]
[1776907800174,79.67,78121.03,0.0,0.99334,0.0,1.14884]
[1776907801051,79.67,78122.46,0.0,0.99335,0.0,1.14803]
[1776907802058,79.67,78110.13,0.0,0.9933,0.0,1.15501]
[1776907803065,79.67,78104.69,0.0,0.99328,0.0,1.1581]
[1776907807093,79.67,78102.16,0.0,0.99327,0.0,1.15953]
[1776907809106,79.67,78105.76,0.0,0.99328,0.0,1.15749]
[1776907811123,79.67,78118.01,0.0,0.99333,0.0,1.15054]
[1776907812130,79.67,78120.24,0.0,0.99334,0.0,1.14929]
[1776907815151,79.67,78123.25,0.0,0.99335,0.0,1.14759]
[1776907819510,79.67,78123.57,0.0,0.99335,0.0,1.14741]
[1776907819697,79.67,78123.57,0.0,0.99335,0.0,1.14741]
[1776907819781,79.67,78124.89,0.0,0.99336,0.0,1.14666]
[1776907820186,79.67,78121.38,0.0,0.99334,0.0,1.14864]
[1776907821269,79.67,78121.38,0.0,0.99334,0.0,1.14864]
[1776907821446,79.67,78121.38,0.0,0.99334,0.0,1.14864]
[1776907821540,79.67,78117.02,0.0,0.99333,0.0,1.1511]
[1776907822200,79.67,78106.6,0.0,0.99329,0.0,1.15701]
[1776907823207,79.67,78103.54,0.0,0.99327,0.0,1.15875]
[1776907824779,79.67,78103.54,0.0,0.99327,0.0,1.15875]
[1776907824940,79.67,78103.54,0.0,0.99327,0.0,1.15875]
[1776907825039,79.67,78100.74,0.0,0.99326,0.0,1.16034]
[1776907825516,79.67,78100.74,0.0,0.99326,0.0,1.16034]
[1776907825715,79.67,78100.74,0.0,0.99326,0.0,1.16034]
[1776907825798,79.67,78102.45,0.0,0.99327,0.0,1.15937]
[1776907830256,79.67,78106.6,0.0,0.99329,0.0,1.15701]
[1776907831263,79.67,78115.49,0.0,0.99333,0.0,1.15074]
[1776907832270,79.67,78121.32,0.0,0.99335,0.0,1.14745]
[1776907833277,79.67,78132.89,0.0,0.99339,0.0,1.14094]
[1776907834284,79.67,78140.63,0.0,0.99342,0.0,1.1366]
[1776907835291,79.67,78145.79,0.0,0.99344,0.0,1.13372]
[1776907837305,79.67,78148.04,0.0,0.99345,0.0,1.13246]
[1776907838312,79.67,78151.79,0.0,0.99346,0.0,1.13037]
[1776907843349,79.67,78153.53,0.0,0.99347,0.0,1.12941]
[1776907845080,79.67,78153.53,0.0,0.99347,0.0,1.12941]
[1776907844356,79.67,78150.65,0.0,0.99346,0.0,1.13101]
[1776907845196,79.67,78150.65,0.0,0.99346,0.0,1.13101]
[1776907849390,79.67,78157.62,0.0,0.99349,0.0,1.12713]
[1776907850224,79.67,78157.62,0.0,0.99349,0.0,1.12713]
[1776907850436,79.67,78157.62,0.0,0.99349,0.0,1.12713]
[1776907850537,79.67,78159.97,0.0,0.99349,0.0,1.12583]
[1776907851623,79.67,78159.97,0.0,0.99349,0.0,1.12583]
[1776907851693,79.67,78159.97,0.0,0.99349,0.0,1.12583]
[1776907855433,79.67,78164.22,0.0,0.99351,0.0,1.12347]
[1776907856769,79.67,78164.22,0.0,0.99351,0.0,1.12347]
[1776907856939,79.67,78164.22,0.0,0.99351,0.0,1.12347]
[1776907857044,79.67,78164.22,0.0,0.99351,0.0,1.12347]
[1776907857146,79.67,78165.09,0.0,0.99351,0.0,1.12299]
[1776907857198,79.67,78165.09,0.0,0.99351,0.0,1.12299]
[1776907857447,79.67,78163.85,0.0,0.99351,0.0,1.12368]
[1776907860469,79.67,78172.91,0.0,0.99354,0.0,1.11867]
[1776907861476,79.67,78178.45,0.0,0.99356,0.0,1.11561]
[1776907862483,79.67,78183.58,0.0,0.99358,0.0,1.11279]
[1776907864497,79.67,78195.83,0.0,0.99363,0.0,1.10608]
[1776907865504,79.67,78206.78,0.0,0.99367,0.0,1.10011]
[1776907866510,79.67,78210.99,0.0,0.99368,0.0,1.09782]
[1776907867518,79.67,78212.08,0.0,0.99369,0.0,1.09722]
[1776907868525,79.67,78214.12,0.0,0.99369,0.0,1.09612]
[1776907871546,79.67,78222.65,0.0,0.99372,0.0,1.0915]
[1776907873559,79.67,78224.74,0.0,0.99373,0.0,1.09037]
[1776907874514,79.67,78224.74,0.0,0.99373,0.0,1.09037]
[1776907874695,79.67,78224.74,0.0,0.99373,0.0,1.09037]
[1776907876581,79.67,78238.44,0.0,0.99378,0.0,1.08299]
[1776907877588,79.67,78242.49,0.0,0.9938,0.0,1.08082]
[1776907878595,79.67,78244.16,0.0,0.9938,0.0,1.07993]
[1776907880609,79.67,78241.79,0.0,0.99379,0.0,1.0812]
[1776907884086,79.67,78242.46,0.0,0.9938,0.0,1.08084]
[1776907884188,79.67,78242.46,0.0,0.9938,0.0,1.08084]
[1776907884179,79.67,78237.96,0.0,0.99378,0.0,1.08325]
[1776907885022,79.67,78237.96,0.0,0.99378,0.0,1.08325]
[1776907885191,79.67,78237.96,0.0,0.99378,0.0,1.08325]
[1776907885192,79.67,78237.33,0.0,0.99378,0.0,1.08359]
[1776907889845,79.67,78236.33,0.0,0.99377,0.0,1.08413]
[1776907889943,79.67,78236.33,0.0,0.99377,0.0,1.08413]
[1776907890017,79.67,78234.24,0.0,0.99377,0.0,1.08525]
[1776907890328,79.67,78234.24,0.0,0.99377,0.0,1.08525]
[1776907890439,79.67,78234.24,0.0,0.99377,0.0,1.08525]
[1776907890681,79.67,78231.96,0.0,0.99376,0.0,1.08648]
[1776907891690,79.67,78213.59,0.0,0.9937,0.0,1.09522]
[1776907892695,79.67,78207.14,0.0,0.99367,0.0,1.09872]
[1776907893702,79.67,78200.46,0.0,0.99365,0.0,1.10236]
[1776907894709,79.67,78199.18,0.0,0.99365,0.0,1.10306]
[1776907897623,79.67,78199.66,0.0,0.99365,0.0,1.10279]
[1776907897691,79.67,78199.66,0.0,0.99365,0.0,1.10279]
[1776907897730,79.67,78199.05,0.0,0.99365,0.0,1.10313]
[1776907898541,79.67,78199.05,0.0,0.99365,0.0,1.10313]
[1776907898564,79.67,78199.05,0.0,0.99365,0.0,1.10313]
[1776907900751,79.67,78196.84,0.0,0.99364,0.0,1.10433]
[1776907903772,79.67,78194.83,0.0,0.99363,0.0,1.10543]
[1776907904670,79.67,78194.83,0.0,0.99363,0.0,1.10543]
[1776907907005,79.67,78196.16,0.0,0.99363,0.0,1.1047]
[1776907907196,79.67,78196.16,0.0,0.99363,0.0,1.1047]
[1776907907037,79.67,78199.14,0.0,0.99365,0.0,1.10308]
[1776907907800,79.67,78195.82,0.0,0.99363,0.0,1.10489]
[1776907908806,79.67,78197.59,0.0,0.99364,0.0,1.10392]
[1776907910821,79.67,78192.94,0.0,0.99362,0.0,1.10646]
[1776907911279,79.67,78192.94,0.0,0.99362,0.0,1.10646]
[1776907911440,79.67,78192.94,0.0,0.99362,0.0,1.10646]
[1776907912835,79.67,78204.12,0.0,0.99366,0.0,1.10036]
[1776907913901,79.67,78204.12,0.0,0.99366,0.0,1.10036]
[1776907913937,79.67,78204.12,0.0,0.99366,0.0,1.10036]
[1776907914003,79.67,78208.38,0.0,0.99368,0.0,1.09805]
[1776907919738,79.67,78208.85,0.0,0.99368,0.0,1.09779]
[1776907919938,79.67,78208.85,0.0,0.99368,0.0,1.09779]
[1776907920019,79.67,78203.68,0.0,0.99366,0.0,1.1006]
[1776907921908,79.67,78196.09,0.0,0.99363,0.0,1.10474]
[1776907922913,79.67,78190.64,0.0,0.99361,0.0,1.10772]
[1776907923488,79.67,78190.64,0.0,0.99361,0.0,1.10772]
[1776907923691,79.67,78190.64,0.0,0.99361,0.0,1.10772]
[1776907928245,79.67,78190.71,0.0,0.99361,0.0,1.10768]
[1776907928440,79.67,78191.46,0.0,0.99362,0.0,1.10727]
[1776907929962,79.67,78193.39,0.0,0.99362,0.0,1.10622]
[1776907931976,79.67,78190.97,0.0,0.99362,0.0,1.10754]
[1776907932711,79.67,78190.97,0.0,0.99362,0.0,1.10754]
[1776907932939,79.67,78190.97,0.0,0.99362,0.0,1.10754]
[1776907934997,79.67,78192.88,0.0,0.99362,0.0,1.1065]
[1776907937429,79.67,78193.53,0.0,0.99363,0.0,1.10614]
[1776907937439,79.67,78193.53,0.0,0.99363,0.0,1.10614]
[1776907938019,79.67,78202.51,0.0,0.99366,0.0,1.10124]
[1776907939027,79.67,78205.03,0.0,0.99367,0.0,1.09987]
[1776907941041,79.67,78202.0,0.0,0.99366,0.0,1.10152]
[1776907941282,79.67,78202.0,0.0,0.99366,0.0,1.10152]
[1776907941437,79.67,78202.0,0.0,0.99366,0.0,1.10152]
[1776907944062,79.67,78195.09,0.0,0.99363,0.0,1.10529]
[1776907944921,79.67,78195.09,0.0,0.99363,0.0,1.10529]
[1776907944942,79.67,78195.09,0.0,0.99363,0.0,1.10529]
[1776907945069,79.67,78187.36,0.0,0.9936,0.0,1.10952]
[1776907946076,79.67,78182.57,0.0,0.99359,0.0,1.11215]
[1776907947083,79.67,78180.37,0.0,0.99358,0.0,1.11336]
[1776907949205,79.67,78179.97,0.0,0.99358,0.0,1.11358]
[1776907949446,79.67,78181.29,0.0,0.99358,0.0,1.11285]
[1776907953971,79.67,78181.04,0.0,0.99359,0.0,1.11179]
[1776907954189,79.67,78181.04,0.0,0.99359,0.0,1.11179]
[1776907959799,79.67,78182.06,0.0,0.99359,0.0,1.11123]
[1776907959943,79.67,78182.06,0.0,0.99359,0.0,1.11123]
[1776907965210,79.67,78182.65,0.0,0.99359,0.0,1.11091]
[1776907965936,79.67,78182.65,0.0,0.99359,0.0,1.11091]
[1776907966190,79.67,78182.65,0.0,0.99359,0.0,1.11091]
[1776907967224,79.67,78179.19,0.0,0.99358,0.0,1.11281]
[1776907968231,79.67,78169.05,0.0,0.99354,0.0,1.11839]
[1776907969187,79.67,78169.05,0.0,0.99354,0.0,1.11839]
[1776907969238,79.67,78167.96,0.0,0.99354,0.0,1.11899]
[1776907969437,79.67,78167.96,0.0,0.99354,0.0,1.11899]
[1776907970245,79.67,78171.15,0.0,0.99355,0.0,1.11723]
[1776907971252,79.67,78175.34,0.0,0.99357,0.0,1.11492]
[1776907973266,79.67,78173.22,0.0,0.99356,0.0,1.11609]
[1776907973814,79.67,78173.22,0.0,0.99356,0.0,1.11609]
[1776907973940,79.67,78173.22,0.0,0.99356,0.0,1.11609]
[1776907977294,79.67,78165.31,0.0,0.99353,0.0,1.12046]
[1776907978300,79.67,78161.43,0.0,0.99351,0.0,1.1226]
[1776907982329,79.67,78163.51,0.0,0.99352,0.0,1.12145]
[1776907984199,79.67,78163.51,0.0,0.99352,0.0,1.12145]
[1776907989378,79.67,78164.31,0.0,0.99352,0.0,1.12101]
[1776907992399,79.67,78168.66,0.0,0.99354,0.0,1.11861]
[1776907993406,79.67,78166.69,0.0,0.99353,0.0,1.1197]
[1776907995881,79.67,78166.37,0.0,0.99353,0.0,1.11987]
[1776907995939,79.67,78166.37,0.0,0.99353,0.0,1.11987]
[1776908000928,79.67,78164.88,0.0,0.99353,0.0,1.1207]
[1776908004483,79.67,78167.69,0.0,0.99354,0.0,1.11914]
[1776908007504,79.67,78164.26,0.0,0.99352,0.0,1.12104]
[1776908008515,79.67,78161.78,0.0,0.99352,0.0,1.12241]
[1776908010529,79.67,78169.35,0.0,0.99354,0.0,1.11823]
[1776908011536,79.67,78171.85,0.0,0.99356,0.0,1.11565]
[1776908014557,79.67,78169.32,0.0,0.99355,0.0,1.11704]
[1776908016570,79.67,78167.3,0.0,0.99354,0.0,1.11816]
[1776908021606,79.67,78164.26,0.0,0.99353,0.0,1.11983]
[1776908023620,79.67,78155.71,0.0,0.9935,0.0,1.12457]
[1776908024626,79.67,78152.82,0.0,0.99349,0.0,1.12617]
[1776908027292,79.67,78153.48,0.0,0.99349,0.0,1.12581]
[1776908026641,79.67,78148.87,0.0,0.99347,0.0,1.12837]
[1776908027456,79.67,78148.87,0.0,0.99347,0.0,1.12837]
[1776908027648,79.67,78145.4,0.0,0.99346,0.0,1.1303]
[1776908028655,79.67,78141.03,0.0,0.99344,0.0,1.13274]
[1776908031676,79.67,78142.75,0.0,0.99345,0.0,1.13178]
[1776908034697,79.67,78140.33,0.0,0.99344,0.0,1.13313]
[1776908039734,79.67,78140.93,0.0,0.99344,0.0,1.13279]
[1776908044768,79.67,78140.56,0.0,0.99344,0.0,1.133]
[1776908047790,79.67,78150.78,0.0,0.99348,0.0,1.12731]
[1776908048797,79.67,78146.79,0.0,0.99347,0.0,1.12953]
[1776908049803,79.67,78146.03,0.0,0.99346,0.0,1.12995]
[1776908051818,79.67,78143.06,0.0,0.99345,0.0,1.1316]
[1776908054839,79.67,78136.32,0.0,0.99343,0.0,1.13537]
[1776908055846,79.67,78131.92,0.0,0.99341,0.0,1.13783]
[1776908056854,79.67,78132.44,0.0,0.99341,0.0,1.13754]
[1776908059874,79.67,78134.59,0.0,0.99342,0.0,1.13634]
[1776908064909,79.67,78133.47,0.0,0.99342,0.0,1.13696]
[1776908066200,79.67,78133.47,0.0,0.99342,0.0,1.13696]
[1776908066368,79.67,78131.59,0.0,0.99341,0.0,1.13802]
[1776908068198,79.67,78130.06,0.0,0.9934,0.0,1.13887]
[1776908068937,79.67,78127.08,0.0,0.99339,0.0,1.14054]
[1776908069944,79.67,78124.52,0.0,0.99338,0.0,1.14198]
[1776908071958,79.67,78128.05,0.0,0.9934,0.0,1.13878]
[1776908073696,79.67,78128.91,0.0,0.99341,0.0,1.1383]
[1776908073935,79.67,78128.91,0.0,0.99341,0.0,1.1383]
[1776908073972,79.67,78127.11,0.0,0.9934,0.0,1.13931]
[1776908074979,79.67,78124.45,0.0,0.99339,0.0,1.1408]
[1776908079007,79.67,78120.04,0.0,0.99337,0.0,1.14328]
[1776908080199,79.67,78120.04,0.0,0.99337,0.0,1.14328]
[1776908080296,79.67,78119.73,0.0,0.99337,0.0,1.14346]
[1776908081536,79.67,78120.5,0.0,0.99337,0.0,1.14302]
[1776908081692,79.67,78120.5,0.0,0.99337,0.0,1.14302]
[1776908082031,79.67,78123.94,0.0,0.99339,0.0,1.14109]
[1776908086461,79.67,78123.16,0.0,0.99338,0.0,1.14153]
[1776908086624,79.67,78123.16,0.0,0.99338,0.0,1.14153]
[1776908086690,79.67,78123.16,0.0,0.99338,0.0,1.14153]
[1776908087067,79.67,78123.18,0.0,0.99338,0.0,1.14152]
[1776908092108,79.67,78122.7,0.0,0.99338,0.0,1.14178]
[1776908093115,79.67,78127.26,0.0,0.9934,0.0,1.13922]
[1776908094482,79.67,78129.62,0.0,0.99341,0.0,1.1379]
[1776908094628,79.67,78129.62,0.0,0.99341,0.0,1.1379]
[1776908094691,79.67,78129.62,0.0,0.99341,0.0,1.1379]
[1776908095129,79.67,78130.01,0.0,0.99341,0.0,1.13768]
[1776908098150,79.67,78146.27,0.0,0.99347,0.0,1.1286]
[1776908099157,79.67,78159.77,0.0,0.99352,0.0,1.12111]
[1776908100164,79.67,78160.95,0.0,0.99353,0.0,1.12046]
[1776908100709,79.67,78160.95,0.0,0.99353,0.0,1.12046]
[1776908101171,79.67,78180.8,0.0,0.9936,0.0,1.10953]
[1776908102178,79.67,78189.71,0.0,0.99363,0.0,1.10465]
[1776908104192,79.67,78191.27,0.0,0.99364,0.0,1.1038]
[1776908104538,79.67,78191.27,0.0,0.99364,0.0,1.1038]
[1776908105199,79.67,78207.16,0.0,0.99369,0.0,1.09515]
[1776908106206,79.67,78210.38,0.0,0.99371,0.0,1.09341]
[1776908107213,79.67,78216.38,0.0,0.99373,0.0,1.09016]
[1776908109227,79.67,78213.18,0.0,0.99372,0.0,1.09189]
[1776908110234,79.67,78207.29,0.0,0.9937,0.0,1.09508]
[1776908111241,79.67,78199.89,0.0,0.99367,0.0,1.0991]
[1776908112248,79.67,78194.25,0.0,0.99365,0.0,1.10217]
[1776908115269,79.67,78191.65,0.0,0.99364,0.0,1.10359]
[1776908120304,79.67,78192.53,0.0,0.99364,0.0,1.10311]
[1776908122898,79.67,78191.18,0.0,0.99364,0.0,1.10385]
[1776908122946,79.67,78191.18,0.0,0.99364,0.0,1.10385]
[1776908123325,79.67,78187.28,0.0,0.99362,0.0,1.10598]
[1776908124148,79.67,78187.28,0.0,0.99362,0.0,1.10598]
[1776908124202,79.67,78187.28,0.0,0.99362,0.0,1.10598]
[1776908124332,79.67,78186.33,0.0,0.99362,0.0,1.1065]
[1776908125338,79.67,78193.19,0.0,0.99364,0.0,1.10275]
[1776908126593,79.67,78195.29,0.0,0.99365,0.0,1.10161]
[1776908126690,79.67,78195.29,0.0,0.99365,0.0,1.10161]
[1776908130288,79.67,78199.45,0.0,0.99367,0.0,1.09934]
[1776908130292,79.67,78199.45,0.0,0.99367,0.0,1.09934]
[1776908130443,79.67,78199.45,0.0,0.99367,0.0,1.09934]
[1776908130374,79.67,78200.43,0.0,0.99367,0.0,1.09881]
[1776908133395,79.67,78198.67,0.0,0.99367,0.0,1.09858]
[1776908134448,79.67,78198.67,0.0,0.99367,0.0,1.09858]
[1776908134451,79.67,78198.67,0.0,0.99367,0.0,1.09858]
[1776908134694,79.67,78199.31,0.0,0.99367,0.0,1.09823]
[1776908135409,79.67,78201.53,0.0,0.99368,0.0,1.09702]
[1776908138904,79.67,78203.38,0.0,0.99369,0.0,1.09602]
[1776908138909,79.67,78203.38,0.0,0.99369,0.0,1.09602]
[1776908138940,79.67,78203.38,0.0,0.99369,0.0,1.09602]
[1776908139437,79.67,78207.04,0.0,0.9937,0.0,1.09403]
[1776908140444,79.67,78212.58,0.0,0.99372,0.0,1.09103]
[1776908144705,79.67,78213.41,0.0,0.99372,0.0,1.09059]
[1776908144939,79.67,78213.41,0.0,0.99372,0.0,1.09059]
[1776908145040,79.67,78211.03,0.0,0.99372,0.0,1.09187]
[1776908150515,79.67,78224.18,0.0,0.99376,0.0,1.08478]
[1776908151522,79.67,78229.84,0.0,0.99378,0.0,1.08174]
[1776908153140,79.67,78229.84,0.0,0.99378,0.0,1.08174]
[1776908153198,79.67,78229.84,0.0,0.99378,0.0,1.08174]
[1776908153215,79.67,78229.84,0.0,0.99378,0.0,1.08174]
[1776908153439,79.67,78229.84,0.0,0.99378,0.0,1.08174]
[1776908153241,79.67,78229.93,0.0,0.99378,0.0,1.08169]
[1776908157564,79.67,78227.02,0.0,0.99377,0.0,1.08325]
[1776908158570,79.67,78222.96,0.0,0.99376,0.0,1.08544]
[1776908159578,79.67,78215.44,0.0,0.99373,0.0,1.08949]
[1776908160585,79.67,78212.42,0.0,0.99372,0.0,1.09112]
[1776908162324,79.67,78212.42,0.0,0.99372,0.0,1.09112]
[1776908162373,79.67,78212.42,0.0,0.99372,0.0,1.09112]
[1776908162438,79.67,78212.42,0.0,0.99372,0.0,1.09112]
[1776908162425,79.67,78211.03,0.0,0.99372,0.0,1.09187]
[1776908163606,79.67,78201.3,0.0,0.99368,0.0,1.09715]
[1776908164613,79.67,78191.47,0.0,0.99364,0.0,1.1025]
[1776908165620,79.67,78191.21,0.0,0.99364,0.0,1.10264]
[1776908166627,79.67,78195.42,0.0,0.99366,0.0,1.10035]
[1776908167636,79.67,78208.2,0.0,0.99371,0.0,1.0934]
[1776908168641,79.67,78210.82,0.0,0.99371,0.0,1.09199]
[1776908171914,79.67,78209.04,0.0,0.99371,0.0,1.09295]
[1776908171940,79.67,78209.04,0.0,0.99371,0.0,1.09295]
[1776908171978,79.67,78209.04,0.0,0.99371,0.0,1.09295]
[1776908172195,79.67,78209.04,0.0,0.99371,0.0,1.09295]
[1776908172286,79.67,78206.09,0.0,0.9937,0.0,1.09455]
[1776908176540,79.67,78204.34,0.0,0.99369,0.0,1.0955]
[1776908176691,79.67,78204.34,0.0,0.99369,0.0,1.0955]
[1776908179719,79.67,78214.96,0.0,0.99373,0.0,1.08975]
[1776908180621,79.67,78214.96,0.0,0.99373,0.0,1.08975]
[1776908180692,79.67,78214.96,0.0,0.99373,0.0,1.08975]
[1776908180717,79.67,78214.96,0.0,0.99373,0.0,1.08975]
[1776908180941,79.67,78214.96,0.0,0.99373,0.0,1.08975]
[1776908180955,79.67,78215.52,0.0,0.99373,0.0,1.08945]
[1776908186449,79.67,78214.84,0.0,0.99373,0.0,1.08981]
[1776908186698,79.67,78212.75,0.0,0.99372,0.0,1.09094]
[1776908190395,79.67,78210.87,0.0,0.99371,0.0,1.09196]
[1776908190450,79.67,78210.87,0.0,0.99371,0.0,1.09196]
[1776908190496,79.67,78212.11,0.0,0.99372,0.0,1.09129]
[1776908191172,79.67,78212.11,0.0,0.99372,0.0,1.09129]
[1776908191193,79.67,78212.11,0.0,0.99372,0.0,1.09129]
[1776908195315,79.67,78216.29,0.0,0.99374,0.0,1.08785]
[1776908195439,79.67,78216.29,0.0,0.99374,0.0,1.08785]
[1776908195416,79.67,78215.32,0.0,0.99374,0.0,1.08837]
[1776908195988,79.67,78215.32,0.0,0.99374,0.0,1.08837]
[1776908196194,79.67,78215.32,0.0,0.99374,0.0,1.08837]
[1776908197845,79.67,78219.86,0.0,0.99375,0.0,1.08593]
[1776908200242,79.67,78219.76,0.0,0.99375,0.0,1.08598]
[1776908200438,79.67,78219.76,0.0,0.99375,0.0,1.08598]
[1776908200443,79.67,78218.01,0.0,0.99375,0.0,1.08692]
[1776908201758,79.67,78216.64,0.0,0.99374,0.0,1.08766]
[1776908201943,79.67,78216.64,0.0,0.99374,0.0,1.08766]
[1776908206662,79.67,78216.39,0.0,0.99374,0.0,1.0878]
[1776908206694,79.67,78216.39,0.0,0.99374,0.0,1.0878]
[1776908206770,79.67,78216.39,0.0,0.99374,0.0,1.0878]
[1776908206939,79.67,78216.39,0.0,0.99374,0.0,1.0878]
[1776908206983,79.67,78214.27,0.0,0.99373,0.0,1.08894]
[1776908213395,79.67,78211.74,0.0,0.99372,0.0,1.09031]
[1776908213439,79.67,78211.74,0.0,0.99372,0.0,1.09031]
[1776908213440,79.67,78203.67,0.0,0.9937,0.0,1.09468]
[1776908214967,79.67,78211.35,0.0,0.99372,0.0,1.09052]
[1776908216523,79.67,78211.35,0.0,0.99372,0.0,1.09052]
[1776908216525,79.67,78215.22,0.0,0.99374,0.0,1.08843]
[1776908216699,79.67,78215.22,0.0,0.99374,0.0,1.08843]
[1776908216765,79.67,78215.22,0.0,0.99374,0.0,1.08843]
[1776908216944,79.67,78215.22,0.0,0.99374,0.0,1.08843]
[1776908217038,79.67,78214.76,0.0,0.99374,0.0,1.08868]
[1776908222016,79.67,78235.27,0.0,0.99381,0.0,1.07765]
[1776908223023,79.67,78250.49,0.0,0.99386,0.0,1.06954]
[1776908224033,79.67,78249.51,0.0,0.99386,0.0,1.07006]
[1776908225040,79.67,78245.74,0.0,0.99385,0.0,1.07206]
[1776908230341,79.67,78243.94,0.0,0.99384,0.0,1.07302]
[1776908230443,79.67,78243.94,0.0,0.99384,0.0,1.07302]
[1776908232089,79.67,78239.18,0.0,0.99382,0.0,1.07556]
[1776908235930,79.67,78237.1,0.0,0.99382,0.0,1.07668]
[1776908235938,79.67,78237.1,0.0,0.99382,0.0,1.07668]
[1776908236347,79.67,78237.1,0.0,0.99382,0.0,1.07668]
[1776908236440,79.67,78237.1,0.0,0.99382,0.0,1.07668]
[1776908236541,79.67,78238.76,0.0,0.99382,0.0,1.07579]
[1776908241573,79.67,78237.53,0.0,0.99382,0.0,1.07645]
[1776908241692,79.67,78237.53,0.0,0.99382,0.0,1.07645]
[1776908247193,79.67,78239.72,0.0,0.99382,0.0,1.07528]
[1776908247991,79.67,78239.72,0.0,0.99382,0.0,1.07528]
[1776908248193,79.67,78239.72,0.0,0.99382,0.0,1.07528]
[1776908248221,79.67,78239.72,0.0,0.99382,0.0,1.07528]
[1776908248443,79.67,78239.72,0.0,0.99382,0.0,1.07528]
[1776908248522,79.67,78239.94,0.0,0.99383,0.0,1.07516]
[1776908254243,79.67,78239.76,0.0,0.99383,0.0,1.07408]
[1776908255181,79.67,78239.76,0.0,0.99383,0.0,1.07408]
[1776908255250,79.67,78253.68,0.0,0.99388,0.0,1.06668]
[1776908256257,79.67,78257.61,0.0,0.99389,0.0,1.0646]
[1776908258645,79.67,78256.71,0.0,0.99389,0.0,1.06507]
[1776908259278,79.67,78250.99,0.0,0.99387,0.0,1.06811]
[1776908261292,79.67,78245.67,0.0,0.99385,0.0,1.07093]
[1776908263306,79.67,78242.33,0.0,0.99384,0.0,1.07271]
[1776908264313,79.67,78238.01,0.0,0.99383,0.0,1.07502]
[1776908265320,79.67,78221.31,0.0,0.99377,0.0,1.08397]
[1776908266327,79.67,78217.65,0.0,0.99375,0.0,1.08594]
[1776908267820,79.67,78217.74,0.0,0.99375,0.0,1.08589]
[1776908267941,79.67,78217.74,0.0,0.99375,0.0,1.08589]
[1776908268230,79.67,78217.74,0.0,0.99375,0.0,1.08589]
[1776908268437,79.67,78217.74,0.0,0.99375,0.0,1.08589]
[1776908268538,79.67,78217.69,0.0,0.99375,0.0,1.08592]
[1776908269348,79.67,78221.06,0.0,0.99376,0.0,1.0841]
[1776908273376,79.67,78218.07,0.0,0.99375,0.0,1.08571]
[1776908273755,79.67,78218.07,0.0,0.99375,0.0,1.08571]
[1776908273948,79.67,78218.07,0.0,0.99375,0.0,1.08571]
[1776908277862,79.67,78220.76,0.0,0.99376,0.0,1.08426]
[1776908277948,79.67,78220.76,0.0,0.99376,0.0,1.08426]
[1776908278440,79.67,78220.76,0.0,0.99376,0.0,1.08426]
[1776908278539,79.67,78221.18,0.0,0.99377,0.0,1.08404]
[1776908278695,79.67,78221.18,0.0,0.99377,0.0,1.08404]
[1776908282439,79.67,78214.4,0.0,0.99374,0.0,1.08769]
[1776908283575,79.67,78214.4,0.0,0.99374,0.0,1.08769]
[1776908283447,79.67,78210.77,0.0,0.99373,0.0,1.08965]
[1776908283695,79.67,78210.77,0.0,0.99373,0.0,1.08965]
[1776908284463,79.67,78210.77,0.0,0.99373,0.0,1.08965]
[1776908284541,79.67,78209.5,0.0,0.99372,0.0,1.09034]
[1776908284691,79.67,78209.5,0.0,0.99372,0.0,1.09034]
[1776908288276,79.67,78209.73,0.0,0.99372,0.0,1.09021]
[1776908288452,79.67,78209.73,0.0,0.99372,0.0,1.09021]
[1776908290496,79.67,78205.73,0.0,0.99371,0.0,1.09237]
[1776908291718,79.67,78203.77,0.0,0.9937,0.0,1.09344]
[1776908291943,79.67,78203.77,0.0,0.9937,0.0,1.09344]
[1776908292510,79.67,78204.32,0.0,0.9937,0.0,1.09314]
[1776908293378,79.67,78204.32,0.0,0.9937,0.0,1.09314]
[1776908293437,79.67,78204.32,0.0,0.9937,0.0,1.09314]
[1776908296238,79.67,78207.84,0.0,0.99372,0.0,1.09123]
[1776908296443,79.67,78207.84,0.0,0.99372,0.0,1.09123]
[1776908296538,79.67,78206.52,0.0,0.99371,0.0,1.09195]
[1776908298552,79.67,78210.82,0.0,0.99373,0.0,1.08962]
[1776908299175,79.67,78210.82,0.0,0.99373,0.0,1.08962]
[1776908299193,79.67,78210.82,0.0,0.99373,0.0,1.08962]
[1776908299560,79.67,78218.03,0.0,0.99375,0.0,1.08573]
[1776908301573,79.67,78219.94,0.0,0.99376,0.0,1.0847]
[1776908302579,79.67,78222.94,0.0,0.99377,0.0,1.08309]
[1776908303360,79.67,78222.94,0.0,0.99377,0.0,1.08309]
[1776908303440,79.67,78222.94,0.0,0.99377,0.0,1.08309]
[1776908303587,79.67,78231.77,0.0,0.9938,0.0,1.07835]
[1776908304593,79.67,78233.43,0.0,0.99381,0.0,1.07747]
[1776908305608,79.67,78247.66,0.0,0.99386,0.0,1.06988]
[1776908306116,79.67,78247.66,0.0,0.99386,0.0,1.06988]
[1776908306612,79.67,78257.75,0.0,0.99389,0.0,1.06452]
[1776908307619,79.67,78258.17,0.0,0.9939,0.0,1.0643]
[1776908309531,79.67,78258.13,0.0,0.9939,0.0,1.06432]
[1776908312654,79.67,78248.3,0.0,0.99387,0.0,1.06837]
[1776908313662,79.67,78245.29,0.0,0.99386,0.0,1.06997]
[1776908314669,79.67,78241.62,0.0,0.99384,0.0,1.07192]
[1776908317503,79.67,78241.73,0.0,0.99384,0.0,1.07186]
[1776908317551,79.67,78241.09,0.0,0.99384,0.0,1.07221]
[1776908317697,79.67,78241.09,0.0,0.99384,0.0,1.07221]
[1776908319185,79.67,78242.13,0.0,0.99385,0.0,1.07165]
[1776908319437,79.67,78242.13,0.0,0.99385,0.0,1.07165]
[1776908320711,79.67,78245.09,0.0,0.99386,0.0,1.07008]
[1776908322558,79.67,78245.09,0.0,0.99386,0.0,1.07008]
[1776908322659,79.67,78244.82,0.0,0.99386,0.0,1.07022]
[1776908322694,79.67,78244.82,0.0,0.99386,0.0,1.07022]
[1776908322974,79.67,78244.82,0.0,0.99386,0.0,1.07022]
[1776908323200,79.67,78244.82,0.0,0.99386,0.0,1.07022]
[1776908325669,79.67,78243.79,0.0,0.99385,0.0,1.07077]
[1776908325696,79.67,78243.79,0.0,0.99385,0.0,1.07077]
[1776908325746,79.67,78250.84,0.0,0.99388,0.0,1.06702]
[1776908327851,79.67,78252.12,0.0,0.99388,0.0,1.06634]
[1776908327939,79.67,78252.12,0.0,0.99388,0.0,1.06634]
[1776908328766,79.67,78254.71,0.0,0.99389,0.0,1.06497]
[1776908331453,79.67,78254.65,0.0,0.99389,0.0,1.065]
[1776908331531,79.67,78255.1,0.0,0.99389,0.0,1.06476]
[1776908331705,79.67,78255.1,0.0,0.99389,0.0,1.06476]
[1776908331788,79.67,78252.46,0.0,0.99388,0.0,1.06616]
[1776908332957,79.67,78252.46,0.0,0.99388,0.0,1.06616]
[1776908333190,79.67,78252.46,0.0,0.99388,0.0,1.06616]
[1776908337711,79.67,78254.29,0.0,0.99389,0.0,1.06519]
[1776908337937,79.67,78254.29,0.0,0.99389,0.0,1.06519]
[1776908337974,79.67,78254.36,0.0,0.99389,0.0,1.06515]
[1776908339982,79.67,78254.5,0.0,0.99389,0.0,1.06508]
[1776908340850,79.67,78261.93,0.0,0.99392,0.0,1.06115]
[1776908342660,79.67,78261.93,0.0,0.99392,0.0,1.06115]
[1776908341869,79.67,78268.96,0.0,0.99394,0.0,1.05744]
[1776908342699,79.67,78268.96,0.0,0.99394,0.0,1.05744]
[1776908342866,79.67,78272.84,0.0,0.99395,0.0,1.0554]
[1776908343873,79.67,78267.77,0.0,0.99394,0.0,1.05807]
[1776908344880,79.67,78261.13,0.0,0.99391,0.0,1.06157]
[1776908346894,79.67,78257.54,0.0,0.9939,0.0,1.06347]
[1776908351929,79.67,78258.87,0.0,0.99391,0.0,1.06277]
[1776908356964,79.67,78258.45,0.0,0.9939,0.0,1.06299]
[1776908358978,79.67,78261.35,0.0,0.99391,0.0,1.06146]
[1776908363006,79.67,78256.91,0.0,0.9939,0.0,1.0638]
[1776908364014,79.67,78253.24,0.0,0.99389,0.0,1.06575]
[1776908367034,79.67,78255.71,0.0,0.99389,0.0,1.06444]
[1776908372069,79.67,78255.06,0.0,0.9939,0.0,1.06362]
[1776908377104,79.67,78254.18,0.0,0.9939,0.0,1.06409]
[1776908382138,79.67,78254.38,0.0,0.9939,0.0,1.06398]
[1776908387174,79.67,78255.48,0.0,0.9939,0.0,1.0634]
[1776908392209,79.67,78255.72,0.0,0.9939,0.0,1.06327]
[1776908397245,79.67,78256.04,0.0,0.9939,0.0,1.0631]
[1776908402280,79.67,78267.49,0.0,0.99394,0.0,1.05706]
[1776908403287,79.67,78270.32,0.0,0.99395,0.0,1.05557]
[1776908405301,79.67,78279.89,0.0,0.99398,0.0,1.05055]
[1776908407316,79.67,78288.28,0.0,0.99401,0.0,1.04616]
[1776908408323,79.67,78298.17,0.0,0.99405,0.0,1.04101]
[1776908409330,79.67,78300.26,0.0,0.99406,0.0,1.03993]
[1776908410337,79.67,78302.83,0.0,0.99406,0.0,1.03859]
[1776908411344,79.67,78299.98,0.0,0.99405,0.0,1.04007]
[1776908412351,79.67,78304.1,0.0,0.99407,0.0,1.03793]
[1776908413597,79.67,78304.1,0.0,0.99407,0.0,1.03793]
[1776908413702,79.67,78304.1,0.0,0.99407,0.0,1.03793]
[1776908418214,79.67,78306.53,0.0,0.99408,0.0,1.03668]
[1776908418441,79.67,78306.53,0.0,0.99408,0.0,1.03668]
[1776908418519,79.67,78304.81,0.0,0.99407,0.0,1.03757]
[1776908423702,79.67,78305.74,0.0,0.99407,0.0,1.03708]
[1776908425862,79.67,78307.04,0.0,0.99408,0.0,1.03641]
[1776908425949,79.67,78307.04,0.0,0.99408,0.0,1.03641]
[1776908426449,79.67,78306.12,0.0,0.99408,0.0,1.03689]
[1776908431484,79.67,78305.7,0.0,0.99408,0.0,1.03596]
[1776908436519,79.67,78306.03,0.0,0.99408,0.0,1.03579]
[1776908437173,79.67,78306.03,0.0,0.99408,0.0,1.03579]
[1776908437198,79.67,78306.03,0.0,0.99408,0.0,1.03579]
[1776908440896,79.67,78303.82,0.0,0.99407,0.0,1.03694]
[1776908440940,79.67,78303.82,0.0,0.99407,0.0,1.03694]
[1776908441554,79.67,78301.03,0.0,0.99406,0.0,1.03838]
[1776908442562,79.67,78301.03,0.0,0.99406,0.0,1.03838]
[1776908442696,79.67,78301.03,0.0,0.99406,0.0,1.03838]
[1776908445582,79.67,78306.85,0.0,0.99408,0.0,1.03537]
[1776908445939,79.67,78306.85,0.0,0.99408,0.0,1.03537]
[1776908446208,79.67,78306.85,0.0,0.99408,0.0,1.03537]
[1776908446590,79.67,78310.22,0.0,0.9941,0.0,1.03363]
[1776908448099,79.67,78310.07,0.0,0.9941,0.0,1.0337]
[1776908448200,79.67,78310.07,0.0,0.9941,0.0,1.0337]
[1776908450618,79.67,78313.47,0.0,0.99411,0.0,1.03195]
[1776908452632,79.67,78317.47,0.0,0.99412,0.0,1.02989]
[1776908453383,79.67,78317.47,0.0,0.99412,0.0,1.02989]
[1776908453444,79.67,78317.47,0.0,0.99412,0.0,1.02989]
[1776908453639,79.67,78318.0,0.0,0.99412,0.0,1.02961]
[1776908456660,79.67,78314.98,0.0,0.99411,0.0,1.03117]
[1776908457545,79.67,78314.98,0.0,0.99411,0.0,1.03117]
[1776908457695,79.67,78314.98,0.0,0.99411,0.0,1.03117]
[1776908461868,79.67,78313.1,0.0,0.99411,0.0,1.03214]
[1776908461938,79.67,78313.1,0.0,0.99411,0.0,1.03214]
[1776908462702,79.67,78316.65,0.0,0.99412,0.0,1.03031]
[1776908464737,79.67,78323.49,0.0,0.99414,0.0,1.02679]
[1776908465742,79.67,78345.92,0.0,0.99422,0.0,1.01533]
[1776908466749,79.67,78352.97,0.0,0.99424,0.0,1.01175]
[1776908467756,79.67,78358.8,0.0,0.99426,0.0,1.00879]
[1776908469771,79.67,78367.5,0.0,0.99429,0.0,1.0044]
[1776908470781,79.67,78366.92,0.0,0.99429,0.0,1.00469]
[1776908471787,79.67,78369.29,0.0,0.99429,0.0,1.0035]
[1776908472794,79.67,78381.07,0.0,0.99433,0.0,0.99758]
[1776908473801,79.67,78387.61,0.0,0.99435,0.0,0.99431]
[1776908474396,79.67,78387.61,0.0,0.99435,0.0,0.99431]
[1776908474817,79.67,78390.51,0.0,0.99436,0.0,0.99286]
[1776908475466,79.67,78390.51,0.0,0.99436,0.0,0.99286]
[1776908475816,79.67,78382.71,0.0,0.99434,0.0,0.99676]
[1776908477830,79.67,78381.66,0.0,0.99433,0.0,0.99729]
[1776908479844,79.67,78376.48,0.0,0.99432,0.0,0.99988]
[1776908481858,79.67,78368.95,0.0,0.99429,0.0,1.00367]
[1776908486893,79.67,78366.84,0.0,0.99429,0.0,1.00473]
[1776908489844,79.67,78367.02,0.0,0.99429,0.0,1.00464]
[1776908489939,79.67,78366.83,0.0,0.99429,0.0,1.00474]
[1776908490035,79.67,78364.43,0.0,0.99428,0.0,1.00595]
[1776908490921,79.67,78362.19,0.0,0.99427,0.0,1.00708]
[1776908492935,79.67,78360.34,0.0,0.99427,0.0,1.0069]
[1776908494100,79.67,78360.34,0.0,0.99427,0.0,1.0069]
[1776908494220,79.67,78360.34,0.0,0.99427,0.0,1.0069]
[1776908497612,79.67,78359.72,0.0,0.99427,0.0,1.00721]
[1776908497693,79.67,78359.72,0.0,0.99427,0.0,1.00721]
[1776908497699,79.67,78357.4,0.0,0.99426,0.0,1.00838]
[1776908498976,79.67,78355.33,0.0,0.99425,0.0,1.00943]
[1776908500591,79.67,78355.33,0.0,0.99425,0.0,1.00943]
[1776908500691,79.67,78355.33,0.0,0.99425,0.0,1.00943]
[1776908506271,79.67,78356.45,0.0,0.99426,0.0,1.00886]
[1776908506444,79.67,78356.45,0.0,0.99426,0.0,1.00886]
[1776908506488,79.67,78359.38,0.0,0.99427,0.0,1.00738]
[1776908507032,79.67,78363.59,0.0,0.99428,0.0,1.00526]
[1776908508644,79.67,78363.59,0.0,0.99428,0.0,1.00526]
[1776908508691,79.67,78363.59,0.0,0.99428,0.0,1.00526]
[1776908514108,79.67,78365.35,0.0,0.99429,0.0,1.00437]
[1776908514203,79.67,78365.35,0.0,0.99429,0.0,1.00437]
[1776908514302,79.67,78368.22,0.0,0.9943,0.0,1.00292]
[1776908515090,79.67,78370.29,0.0,0.9943,0.0,1.00188]
[1776908516830,79.67,78370.29,0.0,0.9943,0.0,1.00188]
[1776908516943,79.67,78369.68,0.0,0.9943,0.0,1.00219]
[1776908521770,79.67,78371.03,0.0,0.99431,0.0,1.00151]
[1776908521848,79.67,78367.15,0.0,0.99429,0.0,1.00346]
[1776908521945,79.67,78367.15,0.0,0.99429,0.0,1.00346]
[1776908522139,79.67,78366.01,0.0,0.99429,0.0,1.00404]
[1776908524371,79.67,78364.79,0.0,0.99429,0.0,1.00465]
[1776908524442,79.67,78364.79,0.0,0.99429,0.0,1.00465]
[1776908525159,79.67,78368.05,0.0,0.9943,0.0,1.00301]
[1776908526167,79.67,78370.56,0.0,0.9943,0.0,1.00175]
[1776908530287,79.67,78369.76,0.0,0.9943,0.0,1.00215]
[1776908530438,79.67,78369.76,0.0,0.9943,0.0,1.00215]
[1776908530516,79.67,78375.78,0.0,0.99432,0.0,0.99912]
[1776908531202,79.67,78379.54,0.0,0.99433,0.0,0.99724]
[1776908532209,79.67,78374.86,0.0,0.99432,0.0,0.99959]
[1776908533316,79.67,78374.86,0.0,0.99432,0.0,0.99959]
[1776908533418,79.67,78372.94,0.0,0.99431,0.0,1.00055]
[1776908535601,79.67,78372.35,0.0,0.99431,0.0,1.00085]
[1776908535701,79.67,78372.35,0.0,0.99431,0.0,1.00085]
[1776908535803,79.67,78377.88,0.0,0.99433,0.0,0.99807]
[1776908536237,79.67,78375.11,0.0,0.99432,0.0,0.99946]
[1776908537243,79.67,78377.1,0.0,0.99433,0.0,0.99846]
[1776908538252,79.67,78379.17,0.0,0.99433,0.0,0.99742]
[1776908539259,79.67,78392.15,0.0,0.99438,0.0,0.99094]
[1776908540266,79.67,78409.0,0.0,0.99443,0.0,0.98258]
[1776908541273,79.67,78413.94,0.0,0.99445,0.0,0.98013]
[1776908542280,79.67,78417.51,0.0,0.99446,0.0,0.97837]
[1776908543287,79.67,78415.47,0.0,0.99445,0.0,0.97938]
[1776908548322,79.67,78415.2,0.0,0.99445,0.0,0.97951]
[1776908549029,79.67,78415.2,0.0,0.99445,0.0,0.97951]
[1776908549438,79.67,78415.2,0.0,0.99445,0.0,0.97951]
[1776908549493,79.67,78416.26,0.0,0.99445,0.0,0.97899]
[1776908551758,79.67,78415.62,0.0,0.99445,0.0,0.97931]
[1776908551941,79.67,78414.55,0.0,0.99445,0.0,0.97874]
[1776908557389,79.67,78415.45,0.0,0.99446,0.0,0.97829]
[1776908558395,79.67,78408.99,0.0,0.99444,0.0,0.98148]
[1776908559407,79.67,78403.45,0.0,0.99442,0.0,0.98422]
[1776908561421,79.67,78402.41,0.0,0.99441,0.0,0.98474]
[1776908562603,79.67,78402.41,0.0,0.99441,0.0,0.98474]
[1776908562693,79.67,78402.41,0.0,0.99441,0.0,0.98474]
[1776908562704,79.67,78396.73,0.0,0.9944,0.0,0.98756]
[1776908563435,79.67,78391.06,0.0,0.99438,0.0,0.99038]
[1776908565239,79.67,78390.65,0.0,0.99438,0.0,0.99058]
[1776908565439,79.67,78390.65,0.0,0.99438,0.0,0.99058]
[1776908565449,79.67,78390.92,0.0,0.99438,0.0,0.99045]
[1776908566456,79.67,78394.37,0.0,0.99439,0.0,0.98873]
[1776908567463,79.67,78397.51,0.0,0.9944,0.0,0.98717]
[1776908568676,79.67,78397.51,0.0,0.9944,0.0,0.98717]
[1776908568695,79.67,78397.51,0.0,0.9944,0.0,0.98717]
[1776908574512,79.67,78395.59,0.0,0.99439,0.0,0.98812]
[1776908579550,79.67,78395.61,0.0,0.99439,0.0,0.98811]
[1776908581564,79.67,78387.42,0.0,0.99437,0.0,0.99219]
[1776908582571,79.67,78380.7,0.0,0.99434,0.0,0.99555]
[1776908584585,79.67,78374.64,0.0,0.99432,0.0,0.99858]
[1776908586574,79.67,78373.85,0.0,0.99432,0.0,0.99898]
[1776908586703,79.67,78373.85,0.0,0.99432,0.0,0.99898]
[1776908589066,79.67,78373.5,0.0,0.99432,0.0,0.99916]
[1776908589192,79.67,78373.5,0.0,0.99432,0.0,0.99916]
[1776908589621,79.67,78373.61,0.0,0.99432,0.0,0.9991]
[1776908593540,79.67,78373.05,0.0,0.99432,0.0,0.99938]
[1776908593697,79.67,78373.05,0.0,0.99432,0.0,0.99938]
[1776908595664,79.67,78367.18,0.0,0.9943,0.0,1.00233]
[1776908598009,79.67,78367.02,0.0,0.9943,0.0,1.00241]
[1776908598191,79.67,78367.02,0.0,0.9943,0.0,1.00241]
[1776908598909,79.67,78367.02,0.0,0.9943,0.0,1.00241]
[1776908598939,79.67,78367.02,0.0,0.9943,0.0,1.00241]
[1776908599693,79.67,78367.31,0.0,0.9943,0.0,1.00227]
[1776908602716,79.67,78369.15,0.0,0.99431,0.0,1.00134]
[1776908602944,79.67,78369.15,0.0,0.99431,0.0,1.00134]
[1776908607312,79.67,78368.18,0.0,0.9943,0.0,1.00183]
[1776908607444,79.67,78368.18,0.0,0.9943,0.0,1.00183]
[1776908607964,79.67,78368.18,0.0,0.9943,0.0,1.00183]
[1776908608214,79.67,78367.99,0.0,0.9943,0.0,1.00192]
[1776908608757,79.67,78367.47,0.0,0.9943,0.0,1.00219]
[1776908612784,79.67,78365.53,0.0,0.9943,0.0,1.00205]
[1776908613792,79.67,78361.08,0.0,0.99429,0.0,1.00429]
[1776908614548,79.67,78361.08,0.0,0.99429,0.0,1.00429]
[1776908614692,79.67,78361.08,0.0,0.99429,0.0,1.00429]
[1776908619834,79.67,78363.89,0.0,0.99429,0.0,1.00287]
[1776908621578,79.67,78361.92,0.0,0.99429,0.0,1.00387]
[1776908621698,79.67,78361.92,0.0,0.99429,0.0,1.00387]
[1776908622306,79.67,78362.21,0.0,0.99429,0.0,1.00372]
[1776908622442,79.67,78362.21,0.0,0.99429,0.0,1.00372]
[1776908622855,79.67,78360.94,0.0,0.99428,0.0,1.00436]
[1776908626744,79.67,78359.01,0.0,0.99428,0.0,1.00533]
[1776908626939,79.67,78359.01,0.0,0.99428,0.0,1.00533]
[1776908630573,79.67,78357.41,0.0,0.99427,0.0,1.00614]
[1776908630692,79.67,78357.41,0.0,0.99427,0.0,1.00614]
[1776908630911,79.67,78357.37,0.0,0.99427,0.0,1.00616]
[1776908633196,79.67,78356.47,0.0,0.99427,0.0,1.00662]
[1776908633456,79.67,78356.47,0.0,0.99427,0.0,1.00662]
[1776908633932,79.67,78352.9,0.0,0.99426,0.0,1.00842]
[1776908635946,79.67,78348.33,0.0,0.99424,0.0,1.01073]
[1776908638421,79.67,78346.39,0.0,0.99424,0.0,1.01172]
[1776908638441,79.67,78346.39,0.0,0.99424,0.0,1.01172]
[1776908638728,79.67,78346.39,0.0,0.99424,0.0,1.01172]
[1776908638938,79.67,78346.39,0.0,0.99424,0.0,1.01172]
[1776908638967,79.67,78345.89,0.0,0.99423,0.0,1.01197]
[1776908640981,79.67,78342.43,0.0,0.99422,0.0,1.01373]
[1776908641988,79.67,78337.98,0.0,0.99421,0.0,1.01599]
[1776908644018,79.67,78334.27,0.0,0.9942,0.0,1.01788]
[1776908645386,79.67,78334.27,0.0,0.9942,0.0,1.01788]
[1776908645443,79.67,78334.27,0.0,0.9942,0.0,1.01788]
[1776908649425,79.67,78334.16,0.0,0.9942,0.0,1.01794]
[1776908649441,79.67,78334.16,0.0,0.9942,0.0,1.01794]
[1776908649654,79.67,78334.16,0.0,0.9942,0.0,1.01794]
[1776908649691,79.67,78334.16,0.0,0.9942,0.0,1.01794]
[1776908649756,79.67,78333.67,0.0,0.99419,0.0,1.01819]
[1776908655082,79.67,78326.73,0.0,0.99417,0.0,1.02174]
[1776908658673,79.67,78328.31,0.0,0.99418,0.0,1.02093]
[1776908658700,79.67,78328.31,0.0,0.99418,0.0,1.02093]
[1776908663405,79.67,78328.08,0.0,0.99418,0.0,1.02104]
[1776908663439,79.67,78328.08,0.0,0.99418,0.0,1.02104]
[1776908663507,79.67,78326.73,0.0,0.99417,0.0,1.02174]
[1776908664354,79.67,78326.73,0.0,0.99417,0.0,1.02174]
[1776908664442,79.67,78326.73,0.0,0.99417,0.0,1.02174]
[1776908669603,79.67,78327.02,0.0,0.99417,0.0,1.02159]
[1776908669621,79.67,78304.15,0.0,0.99409,0.0,1.03335]
[1776908670191,79.67,78294.05,0.0,0.99406,0.0,1.03857]
[1776908671198,79.67,78291.57,0.0,0.99406,0.0,1.03872]
[1776908672744,79.67,78291.57,0.0,0.99406,0.0,1.03872]
[1776908672771,79.67,78300.73,0.0,0.99409,0.0,1.03397]
[1776908673212,79.67,78304.09,0.0,0.9941,0.0,1.03224]
[1776908676233,79.67,78300.85,0.0,0.99409,0.0,1.03391]
[1776908677239,79.67,78308.89,0.0,0.99412,0.0,1.02976]
[1776908678247,79.67,78313.62,0.0,0.99413,0.0,1.02733]
[1776908679257,79.67,78318.26,0.0,0.99415,0.0,1.02494]
[1776908680265,79.67,78324.09,0.0,0.99417,0.0,1.02196]
[1776908682278,79.67,78326.36,0.0,0.99418,0.0,1.02079]
[1776908685182,79.67,78324.08,0.0,0.99417,0.0,1.02196]
[1776908685197,79.67,78324.08,0.0,0.99417,0.0,1.02196]
[1776908686853,79.67,78324.17,0.0,0.99417,0.0,1.02191]
[1776908686946,79.67,78324.17,0.0,0.99417,0.0,1.02191]
[1776908686954,79.67,78326.2,0.0,0.99418,0.0,1.02088]
[1776908689327,79.67,78321.15,0.0,0.99416,0.0,1.02346]
[1776908690641,79.67,78321.15,0.0,0.99416,0.0,1.02346]
[1776908690693,79.67,78321.15,0.0,0.99416,0.0,1.02346]
[1776908690742,79.67,78317.87,0.0,0.99415,0.0,1.02514]
[1776908695540,79.67,78320.25,0.0,0.99415,0.0,1.02392]
[1776908695694,79.67,78320.25,0.0,0.99415,0.0,1.02392]
[1776908695749,79.67,78319.77,0.0,0.99415,0.0,1.02417]
[1776908697132,79.67,78319.7,0.0,0.99415,0.0,1.0242]
[1776908697188,79.67,78319.7,0.0,0.99415,0.0,1.0242]
[1776908701693,79.67,78320.42,0.0,0.99416,0.0,1.02384]
[1776908701946,79.67,78320.42,0.0,0.99416,0.0,1.02384]
[1776908702007,79.67,78318.09,0.0,0.99415,0.0,1.02503]
[1776908702763,79.67,78318.09,0.0,0.99415,0.0,1.02503]
[1776908702942,79.67,78318.09,0.0,0.99415,0.0,1.02503]
[1776908703011,79.67,78311.0,0.0,0.99412,0.0,1.02867]
[1776908703426,79.67,78305.1,0.0,0.9941,0.0,1.03172]
[1776908704433,79.67,78308.19,0.0,0.99411,0.0,1.03012]
[1776908705940,79.67,78308.19,0.0,0.99411,0.0,1.03012]
[1776908706032,79.67,78309.23,0.0,0.99412,0.0,1.02959]
[1776908706203,79.67,78309.23,0.0,0.99412,0.0,1.02959]
[1776908706872,79.67,78309.23,0.0,0.99412,0.0,1.02959]
[1776908706939,79.67,78309.23,0.0,0.99412,0.0,1.02959]
[1776908709467,79.67,78320.43,0.0,0.99416,0.0,1.02383]
[1776908710707,79.67,78320.43,0.0,0.99416,0.0,1.02383]
[1776908710944,79.67,78320.43,0.0,0.99416,0.0,1.02383]
[1776908710972,79.67,78320.4,0.0,0.99416,0.0,1.02385]
[1776908711193,79.67,78320.4,0.0,0.99416,0.0,1.02385]
[1776908716517,79.67,78318.97,0.0,0.99415,0.0,1.02458]
[1776908718266,79.67,78316.99,0.0,0.99414,0.0,1.0256]
[1776908718443,79.67,78316.99,0.0,0.99414,0.0,1.0256]
[1776908718531,79.67,78310.38,0.0,0.99412,0.0,1.02899]
[1776908719538,79.67,78306.61,0.0,0.99411,0.0,1.03094]
[1776908720474,79.67,78306.61,0.0,0.99411,0.0,1.03094]
[1776908720692,79.67,78306.61,0.0,0.99411,0.0,1.03094]
[1776908720773,79.67,78306.92,0.0,0.99411,0.0,1.03078]
[1776908724688,79.67,78306.95,0.0,0.99411,0.0,1.03076]
[1776908724936,79.67,78306.95,0.0,0.99411,0.0,1.03076]
[1776908729293,79.67,78305.33,0.0,0.9941,0.0,1.0316]
[1776908729439,79.67,78305.33,0.0,0.9941,0.0,1.0316]
[1776908731207,79.67,78308.14,0.0,0.99411,0.0,1.03015]
[1776908731446,79.67,78308.14,0.0,0.99411,0.0,1.03015]
[1776908731622,79.67,78309.07,0.0,0.99412,0.0,1.02853]
[1776908732629,79.67,78305.6,0.0,0.99411,0.0,1.03032]
[1776908734483,79.67,78305.22,0.0,0.99411,0.0,1.03052]
[1776908736657,79.67,78308.86,0.0,0.99412,0.0,1.02864]
[1776908739018,79.67,78309.02,0.0,0.99412,0.0,1.02856]
[1776908739021,79.67,78308.98,0.0,0.99412,0.0,1.02858]
[1776908739191,79.67,78308.98,0.0,0.99412,0.0,1.02858]
[1776908742700,79.67,78321.53,0.0,0.99417,0.0,1.02214]
[1776908743706,79.67,78325.32,0.0,0.99418,0.0,1.0202]
[1776908744714,79.67,78324.25,0.0,0.99417,0.0,1.02074]
[1776908747735,79.67,78317.69,0.0,0.99415,0.0,1.0241]
[1776908752770,79.67,78317.85,0.0,0.99415,0.0,1.02402]
[1776908754784,79.67,78308.94,0.0,0.99412,0.0,1.0286]
[1776908759819,79.67,78310.19,0.0,0.99413,0.0,1.02796]
[1776908760826,79.67,78316.57,0.0,0.99415,0.0,1.02468]
[1776908765922,79.67,78314.81,0.0,0.99414,0.0,1.02558]
[1776908766309,79.67,78314.81,0.0,0.99414,0.0,1.02558]
[1776908767901,79.67,78311.01,0.0,0.99413,0.0,1.02753]
[1776908769912,79.67,78310.97,0.0,0.99413,0.0,1.02755]
[1776908774950,79.67,78310.88,0.0,0.99413,0.0,1.0276]
[1776908777948,79.67,78310.92,0.0,0.99413,0.0,1.02758]
[1776908779985,79.67,78316.71,0.0,0.99415,0.0,1.02461]
[1776908780761,79.67,78316.71,0.0,0.99415,0.0,1.02461]
[1776908780939,79.67,78316.71,0.0,0.99415,0.0,1.02461]
[1776908780992,79.67,78315.26,0.0,0.99414,0.0,1.02535]
[1776908781508,79.67,78315.26,0.0,0.99414,0.0,1.02535]
[1776908781692,79.67,78315.26,0.0,0.99414,0.0,1.02535]
[1776908785650,79.67,78313.82,0.0,0.99414,0.0,1.02609]
[1776908785697,79.67,78313.82,0.0,0.99414,0.0,1.02609]
[1776908786028,79.67,78314.77,0.0,0.99414,0.0,1.0256]
[1776908786917,79.67,78314.77,0.0,0.99414,0.0,1.0256]
[1776908786941,79.67,78314.77,0.0,0.99414,0.0,1.0256]
[1776908791785,79.67,78314.57,0.0,0.99415,0.0,1.02457]
[1776908791944,79.67,78314.57,0.0,0.99415,0.0,1.02457]
[1776908792070,79.67,78315.3,0.0,0.99415,0.0,1.0242]
[1776908793155,79.67,78315.3,0.0,0.99415,0.0,1.0242]
[1776908793197,79.67,78314.82,0.0,0.99415,0.0,1.02444]
[1776908798031,79.67,78313.21,0.0,0.99414,0.0,1.02527]
[1776908798112,79.67,78313.07,0.0,0.99414,0.0,1.02534]
[1776908798194,79.67,78313.07,0.0,0.99414,0.0,1.02534]
[1776908798327,79.67,78313.07,0.0,0.99414,0.0,1.02534]
[1776908798444,79.67,78313.07,0.0,0.99414,0.0,1.02534]
[1776908804154,79.67,78313.78,0.0,0.99415,0.0,1.02498]
[1776908804228,79.67,78313.78,0.0,0.99415,0.0,1.02498]
[1776908804447,79.67,78313.78,0.0,0.99415,0.0,1.02498]
[1776908805161,79.67,78315.16,0.0,0.99415,0.0,1.02427]
[1776908805358,79.67,78315.16,0.0,0.99415,0.0,1.02427]
[1776908805442,79.67,78315.16,0.0,0.99415,0.0,1.02427]
[1776908810196,79.67,78330.24,0.0,0.9942,0.0,1.01656]
[1776908811991,79.67,78330.24,0.0,0.9942,0.0,1.01656]
[1776908812040,79.67,78332.38,0.0,0.99421,0.0,1.01547]
[1776908812197,79.67,78332.38,0.0,0.99421,0.0,1.01547]
[1776908813217,79.67,78322.14,0.0,0.99417,0.0,1.02069]
[1776908814224,79.67,78320.37,0.0,0.99417,0.0,1.0216]
[1776908815231,79.67,78315.92,0.0,0.99415,0.0,1.02388]
[1776908817162,79.67,78315.92,0.0,0.99415,0.0,1.02388]
[1776908817199,79.67,78314.1,0.0,0.99415,0.0,1.02481]
[1776908822280,79.67,78312.02,0.0,0.99414,0.0,1.02588]
[1776908823287,79.67,78303.9,0.0,0.99411,0.0,1.03006]
[1776908824294,79.67,78298.2,0.0,0.99409,0.0,1.033]
[1776908827262,79.67,78297.73,0.0,0.99409,0.0,1.03324]
[1776908827440,79.67,78297.73,0.0,0.99409,0.0,1.03324]
[1776908827532,79.67,78296.49,0.0,0.99409,0.0,1.03388]
[1776908828347,79.67,78296.49,0.0,0.99409,0.0,1.03388]
[1776908828438,79.67,78296.49,0.0,0.99409,0.0,1.03388]
[1776908834364,79.67,78293.72,0.0,0.99408,0.0,1.03532]
[1776908835371,79.67,78290.35,0.0,0.99407,0.0,1.03706]
[1776908837120,79.67,78290.35,0.0,0.99407,0.0,1.03706]
[1776908837201,79.67,78290.35,0.0,0.99407,0.0,1.03706]
[1776908838030,79.67,78291.46,0.0,0.99407,0.0,1.03649]
[1776908838721,79.67,78291.46,0.0,0.99407,0.0,1.03649]
[1776908838947,79.67,78291.46,0.0,0.99407,0.0,1.03649]
[1776908847460,79.67,78290.24,0.0,0.99407,0.0,1.03712]
[1776908849312,79.67,78289.65,0.0,0.99406,0.0,1.03743]
[1776908849443,79.67,78289.65,0.0,0.99406,0.0,1.03743]
[1776908849474,79.67,78289.16,0.0,0.99406,0.0,1.03768]
[1776908850672,79.67,78289.16,0.0,0.99406,0.0,1.03768]
[1776908850705,79.67,78289.16,0.0,0.99406,0.0,1.03768]
[1776908851488,79.67,78287.35,0.0,0.99406,0.0,1.03748]
[1776908853502,79.67,78283.42,0.0,0.99405,0.0,1.03952]
[1776908855096,79.67,78283.42,0.0,0.99405,0.0,1.03952]
[1776908855193,79.67,78283.42,0.0,0.99405,0.0,1.03952]
[1776908857262,79.67,78286.88,0.0,0.99406,0.0,1.03772]
[1776908857444,79.67,78286.88,0.0,0.99406,0.0,1.03772]
[1776908857530,79.67,78286.25,0.0,0.99406,0.0,1.03805]
[1776908862565,79.67,78287.02,0.0,0.99406,0.0,1.03765]
[1776908863547,79.67,78287.02,0.0,0.99406,0.0,1.03765]
[1776908863698,79.67,78287.02,0.0,0.99406,0.0,1.03765]
[1776908870176,79.67,78285.84,0.0,0.99406,0.0,1.03826]
[1776908870204,79.67,78285.84,0.0,0.99406,0.0,1.03826]
[1776908870593,79.67,78285.98,0.0,0.99406,0.0,1.03819]
[1776908870693,79.67,78285.98,0.0,0.99406,0.0,1.03819]
[1776908870793,79.67,78285.35,0.0,0.99405,0.0,1.03851]
[1776908876039,79.67,78285.11,0.0,0.99405,0.0,1.03864]
[1776908876200,79.67,78285.11,0.0,0.99405,0.0,1.03864]
[1776908877153,79.67,78286.91,0.0,0.99406,0.0,1.0377]
[1776908877199,79.67,78286.91,0.0,0.99406,0.0,1.0377]
[1776908877672,79.67,78288.55,0.0,0.99407,0.0,1.03685]
[1776908880693,79.67,78281.14,0.0,0.99404,0.0,1.0407]
[1776908881700,79.67,78265.13,0.0,0.99398,0.0,1.04906]
[1776908882707,79.67,78258.84,0.0,0.99396,0.0,1.05236]
[1776908883716,79.67,78263.83,0.0,0.99398,0.0,1.04974]
[1776908886528,79.67,78265.07,0.0,0.99398,0.0,1.04909]
[1776908886692,79.67,78265.07,0.0,0.99398,0.0,1.04909]
[1776908886736,79.67,78264.48,0.0,0.99398,0.0,1.0494]
[1776908888435,79.67,78262.74,0.0,0.99398,0.0,1.05031]
[1776908888704,79.67,78262.74,0.0,0.99398,0.0,1.05031]
[1776908893792,79.67,78261.9,0.0,0.99397,0.0,1.05075]
[1776908894776,79.67,78261.9,0.0,0.99397,0.0,1.05075]
[1776908894941,79.67,78261.9,0.0,0.99397,0.0,1.05075]
[1776908895042,79.67,78263.92,0.0,0.99398,0.0,1.04969]
[1776908895806,79.67,78260.89,0.0,0.99397,0.0,1.05128]
[1776908897087,79.67,78260.89,0.0,0.99397,0.0,1.05128]
[1776908897190,79.67,78260.89,0.0,0.99397,0.0,1.05128]
[1776908898827,79.67,78256.96,0.0,0.99396,0.0,1.05334]
[1776908900652,79.67,78258.82,0.0,0.99396,0.0,1.05237]
[1776908900696,79.67,78258.82,0.0,0.99396,0.0,1.05237]
[1776908900889,79.67,78258.88,0.0,0.99396,0.0,1.05234]
[1776908901445,79.67,78258.88,0.0,0.99396,0.0,1.05234]
[1776908902819,79.67,78259.1,0.0,0.99396,0.0,1.05222]
[1776908902869,79.67,78289.66,0.0,0.99407,0.0,1.03628]
[1776908903873,79.67,78301.73,0.0,0.99411,0.0,1.03004]
[1776908904880,79.67,78299.61,0.0,0.9941,0.0,1.03113]
[1776908905887,79.67,78299.39,0.0,0.9941,0.0,1.03125]
[1776908906337,79.67,78299.39,0.0,0.9941,0.0,1.03125]
[1776908906894,79.67,78299.25,0.0,0.9941,0.0,1.03132]
[1776908911929,79.67,78301.13,0.0,0.99412,0.0,1.02921]
[1776908914950,79.67,78303.61,0.0,0.99412,0.0,1.02793]
[1776908919985,79.67,78303.69,0.0,0.99412,0.0,1.02789]
[1776908920991,79.67,78298.14,0.0,0.99411,0.0,1.03075]
[1776908922000,79.67,78295.55,0.0,0.9941,0.0,1.03209]
[1776908922660,79.67,78295.55,0.0,0.9941,0.0,1.03209]
[1776908922693,79.67,78295.55,0.0,0.9941,0.0,1.03209]
[1776908923005,79.67,78300.44,0.0,0.99411,0.0,1.02957]
[1776908923953,79.67,78300.44,0.0,0.99411,0.0,1.02957]
[1776908924195,79.67,78300.44,0.0,0.99411,0.0,1.02957]
[1776908924237,79.67,78303.46,0.0,0.99412,0.0,1.02801]
[1776908927242,79.67,78303.84,0.0,0.99412,0.0,1.02781]
[1776908927297,79.67,78305.75,0.0,0.99413,0.0,1.02683]
[1776908927442,79.67,78305.75,0.0,0.99413,0.0,1.02683]
[1776908928041,79.67,78310.07,0.0,0.99415,0.0,1.02461]
[1776908928906,79.67,78310.07,0.0,0.99415,0.0,1.02461]
[1776908928940,79.67,78310.07,0.0,0.99415,0.0,1.02461]
[1776908930056,79.67,78305.43,0.0,0.99413,0.0,1.027]
[1776908933214,79.67,78306.84,0.0,0.99413,0.0,1.02627]
[1776908933441,79.67,78307.89,0.0,0.99414,0.0,1.02573]
[1776908934007,79.67,78307.89,0.0,0.99414,0.0,1.02573]
[1776908934196,79.67,78307.89,0.0,0.99414,0.0,1.02573]
[1776908934225,79.67,78307.21,0.0,0.99414,0.0,1.02608]
[1776908937510,79.67,78308.77,0.0,0.99414,0.0,1.02528]
[1776908937704,79.67,78308.77,0.0,0.99414,0.0,1.02528]
[1776908941135,79.67,78312.2,0.0,0.99415,0.0,1.02352]
[1776908942082,79.67,78312.2,0.0,0.99415,0.0,1.02352]
[1776908942193,79.67,78312.2,0.0,0.99415,0.0,1.02352]
[1776908942293,79.67,78314.51,0.0,0.99416,0.0,1.02234]
[1776908942771,79.67,78314.51,0.0,0.99416,0.0,1.02234]
[1776908942944,79.67,78314.51,0.0,0.99416,0.0,1.02234]
[1776908946170,79.67,78321.94,0.0,0.99419,0.0,1.01854]
[1776908946719,79.67,78321.94,0.0,0.99419,0.0,1.01854]
[1776908946949,79.67,78321.94,0.0,0.99419,0.0,1.01854]
[1776908947177,79.67,78322.85,0.0,0.99419,0.0,1.01807]
[1776908948435,79.67,78322.49,0.0,0.99419,0.0,1.01825]
[1776908948694,79.67,78322.49,0.0,0.99419,0.0,1.01825]
[1776908953219,79.67,78321.7,0.0,0.99418,0.0,1.01866]
[1776908954226,79.67,78319.97,0.0,0.99418,0.0,1.01954]
[1776908954520,79.67,78319.97,0.0,0.99418,0.0,1.01954]
[1776908954699,79.67,78319.97,0.0,0.99418,0.0,1.01954]
[1776908955233,79.67,78315.69,0.0,0.99416,0.0,1.02173]
[1776908955523,79.67,78315.69,0.0,0.99416,0.0,1.02173]
[1776908955702,79.67,78315.69,0.0,0.99416,0.0,1.02173]
[1776908957246,79.67,78320.18,0.0,0.99418,0.0,1.01943]
[1776908958254,79.67,78324.89,0.0,0.9942,0.0,1.01703]
[1776908958476,79.67,78324.89,0.0,0.9942,0.0,1.01703]
[1776908958702,79.67,78324.89,0.0,0.9942,0.0,1.01703]
[1776908959261,79.67,78330.54,0.0,0.99421,0.0,1.01415]
[1776908960594,79.67,78330.54,0.0,0.99421,0.0,1.01415]
[1776908960692,79.67,78330.54,0.0,0.99421,0.0,1.01415]
[1776908962282,79.67,78340.06,0.0,0.99425,0.0,1.00932]
[1776908963289,79.67,78355.78,0.0,0.9943,0.0,1.00138]
[1776908964296,79.67,78361.01,0.0,0.99432,0.0,0.99875]
[1776908965303,79.67,78366.03,0.0,0.99433,0.0,0.99623]
[1776908966310,79.67,78363.19,0.0,0.99432,0.0,0.99766]
[1776908968324,79.67,78367.5,0.0,0.99434,0.0,0.9955]
[1776908969331,79.67,78371.76,0.0,0.99435,0.0,0.99336]
[1776908970337,79.67,78380.99,0.0,0.99438,0.0,0.98876]
[1776908971957,79.67,78381.9,0.0,0.99439,0.0,0.9872]
[1776908974446,79.67,78380.37,0.0,0.99439,0.0,0.98796]
[1776908974547,79.67,78381.56,0.0,0.99439,0.0,0.98737]
[1776908975372,79.67,78388.73,0.0,0.99441,0.0,0.98381]
[1776908976379,79.67,78397.2,0.0,0.99444,0.0,0.97962]
[1776908977387,79.67,78399.77,0.0,0.99445,0.0,0.97835]
[1776908979401,79.67,78397.24,0.0,0.99444,0.0,0.9796]
[1776908981652,79.67,78398.42,0.0,0.99444,0.0,0.97902]
[1776908981697,79.67,78398.42,0.0,0.99444,0.0,0.97902]
[1776908986437,79.67,78397.39,0.0,0.99444,0.0,0.97953]
[1776908986449,79.67,78397.77,0.0,0.99444,0.0,0.97934]
[1776908990477,79.67,78401.95,0.0,0.99446,0.0,0.97728]
[1776908992619,79.67,78404.71,0.0,0.99446,0.0,0.97592]
[1776908992702,79.67,78404.71,0.0,0.99446,0.0,0.97592]
[1776908996298,79.67,78408.78,0.0,0.99448,0.0,0.97392]
[1776908996447,79.67,78408.65,0.0,0.99448,0.0,0.97398]
[1776908997517,79.67,78407.6,0.0,0.99447,0.0,0.9745]
[1776908997687,79.67,78407.6,0.0,0.99447,0.0,0.9745]
[1776908997728,79.67,78408.46,0.0,0.99448,0.0,0.97407]
[1776909001555,79.67,78400.97,0.0,0.99445,0.0,0.97776]
[1776909002562,79.67,78394.3,0.0,0.99443,0.0,0.98105]
[1776909003694,79.67,78394.3,0.0,0.99443,0.0,0.98105]
[1776909003945,79.67,78394.3,0.0,0.99443,0.0,0.98105]
[1776909003999,79.67,78391.52,0.0,0.99442,0.0,0.98243]
[1776909006083,79.67,78393.89,0.0,0.99443,0.0,0.98126]
[1776909006197,79.67,78393.89,0.0,0.99443,0.0,0.98126]
[1776909006274,79.67,78393.89,0.0,0.99443,0.0,0.98126]
[1776909006298,79.67,78394.76,0.0,0.99443,0.0,0.98083]
[1776909006440,79.67,78394.76,0.0,0.99443,0.0,0.98083]
[1776909007598,79.67,78401.77,0.0,0.99446,0.0,0.97737]
[1776909010147,79.67,78403.15,0.0,0.99446,0.0,0.97669]
[1776909010192,79.67,78403.15,0.0,0.99446,0.0,0.97669]
[1776909010619,79.67,78409.93,0.0,0.99448,0.0,0.97335]
[1776909015655,79.67,78410.88,0.0,0.99448,0.0,0.97288]
[1776909019683,79.67,78415.91,0.0,0.9945,0.0,0.97042]
[1776909021747,79.67,78414.24,0.0,0.9945,0.0,0.97124]
[1776909021941,79.67,78414.24,0.0,0.9945,0.0,0.97124]
[1776909022015,79.67,78410.36,0.0,0.99448,0.0,0.97314]
[1776909023748,79.67,78410.59,0.0,0.99448,0.0,0.97303]
[1776909023937,79.67,78410.59,0.0,0.99448,0.0,0.97303]
[1776909024039,79.67,78409.55,0.0,0.99448,0.0,0.97354]
[1776909024719,79.67,78406.49,0.0,0.99447,0.0,0.97504]
[1776909025732,79.67,78402.64,0.0,0.99446,0.0,0.97694]
[1776909026734,79.67,78385.09,0.0,0.9944,0.0,0.98562]
[1776909028143,79.67,78385.09,0.0,0.9944,0.0,0.98562]
[1776909028244,79.67,78380.15,0.0,0.99438,0.0,0.98807]
[1776909032159,79.67,78377.48,0.0,0.99438,0.0,0.9894]
[1776909032776,79.67,78384.25,0.0,0.9944,0.0,0.98493]
[1776909033784,79.67,78380.29,0.0,0.99439,0.0,0.9869]
[1776909035798,79.67,78376.27,0.0,0.99438,0.0,0.9889]
[1776909038070,79.67,78375.15,0.0,0.99437,0.0,0.98946]
[1776909038204,79.67,78375.15,0.0,0.99437,0.0,0.98946]
[1776909038298,79.67,78374.87,0.0,0.99437,0.0,0.9896]
[1776909042524,79.67,78371.89,0.0,0.99436,0.0,0.99108]
[1776909042696,79.67,78371.89,0.0,0.99436,0.0,0.99108]
[1776909047333,79.67,78373.2,0.0,0.99437,0.0,0.99043]
[1776909047384,79.67,78374.83,0.0,0.99437,0.0,0.98962]
[1776909047440,79.67,78374.83,0.0,0.99437,0.0,0.98962]
[1776909049043,79.67,78374.81,0.0,0.99437,0.0,0.98963]
[1776909049192,79.67,78374.81,0.0,0.99437,0.0,0.98963]
[1776909054931,79.67,78374.48,0.0,0.99437,0.0,0.98979]
[1776909056584,79.67,78375.54,0.0,0.99438,0.0,0.98926]
[1776909056696,79.67,78375.54,0.0,0.99438,0.0,0.98926]
[1776909059320,79.67,78377.23,0.0,0.99438,0.0,0.98842]
[1776909059398,79.67,78376.24,0.0,0.99438,0.0,0.98891]
[1776909059440,79.67,78376.24,0.0,0.99438,0.0,0.98891]
[1776909060944,79.67,78377.29,0.0,0.99438,0.0,0.98839]
[1776909061205,79.67,78377.29,0.0,0.99438,0.0,0.98839]
[1776909065965,79.67,78373.85,0.0,0.99437,0.0,0.99011]
[1776909066200,79.67,78373.85,0.0,0.99437,0.0,0.99011]
[1776909067919,79.67,78376.48,0.0,0.99438,0.0,0.98879]
[1776909067940,79.67,78376.48,0.0,0.99438,0.0,0.98879]
[1776909068025,79.67,78376.4,0.0,0.99438,0.0,0.98883]
[1776909071302,79.67,78374.97,0.0,0.99437,0.0,0.98955]
[1776909071437,79.67,78374.97,0.0,0.99437,0.0,0.98955]
[1776909077088,79.67,78362.65,0.0,0.99433,0.0,0.9957]
[1776909078095,79.67,78354.2,0.0,0.99431,0.0,0.99994]
[1776909079716,79.67,78351.39,0.0,0.9943,0.0,1.00136]
[1776909079943,79.67,78351.39,0.0,0.9943,0.0,1.00136]
[1776909081117,79.67,78342.28,0.0,0.99427,0.0,1.00595]
[1776909082124,79.67,78334.64,0.0,0.99424,0.0,1.00982]
[1776909084337,79.67,78333.75,0.0,0.99424,0.0,1.01027]
[1776909084438,79.67,78333.75,0.0,0.99424,0.0,1.01027]
[1776909088877,79.67,78335.33,0.0,0.99424,0.0,1.00947]
[1776909088938,79.67,78335.33,0.0,0.99424,0.0,1.00947]
[1776909092275,79.67,78333.06,0.0,0.99424,0.0,1.0095]
[1776909092439,79.67,78333.06,0.0,0.99424,0.0,1.0095]
[1776909092297,79.67,78330.43,0.0,0.99423,0.0,1.01083]
[1776909096244,79.67,78330.57,0.0,0.99423,0.0,1.01076]
[1776909096438,79.67,78330.57,0.0,0.99423,0.0,1.01076]
[1776909102264,79.67,78327.3,0.0,0.99422,0.0,1.01242]
[1776909107279,79.67,78326.19,0.0,0.99422,0.0,1.01299]
[1776909107437,79.67,78326.19,0.0,0.99422,0.0,1.01299]
[1776909107299,79.67,78326.64,0.0,0.99422,0.0,1.01276]
[1776909108190,79.67,78326.64,0.0,0.99422,0.0,1.01276]
[1776909111328,79.67,78332.02,0.0,0.99424,0.0,1.01003]
[1776909112334,79.67,78338.22,0.0,0.99426,0.0,1.00689]
[1776909114163,79.67,78340.14,0.0,0.99427,0.0,1.00591]
[1776909114197,79.67,78340.14,0.0,0.99427,0.0,1.00591]
[1776909114348,79.67,78342.2,0.0,0.99427,0.0,1.00487]
[1776909115364,79.67,78350.37,0.0,0.9943,0.0,1.00075]
[1776909116367,79.67,78370.92,0.0,0.99437,0.0,0.99046]
[1776909117374,79.67,78375.49,0.0,0.99438,0.0,0.98818]
[1776909120512,79.67,78374.66,0.0,0.99438,0.0,0.9886]
[1776909120696,79.67,78374.66,0.0,0.99438,0.0,0.9886]
[1776909123416,79.67,78363.11,0.0,0.99434,0.0,0.99436]
[1776909124423,79.67,78367.51,0.0,0.99436,0.0,0.99216]
[1776909126439,79.67,78382.43,0.0,0.9944,0.0,0.98473]
[1776909127443,79.67,78384.69,0.0,0.99441,0.0,0.98361]
[1776909128206,79.67,78384.69,0.0,0.99441,0.0,0.98361]
[1776909128664,79.67,78385.26,0.0,0.99441,0.0,0.98333]
[1776909128690,79.67,78385.26,0.0,0.99441,0.0,0.98333]
[1776909129458,79.67,78387.02,0.0,0.99442,0.0,0.98246]
[1776909134493,79.67,78381.96,0.0,0.9944,0.0,0.98497]
[1776909135500,79.67,78378.99,0.0,0.99439,0.0,0.98644]
[1776909138543,79.67,78377.44,0.0,0.99439,0.0,0.98721]
[1776909138692,79.67,78377.44,0.0,0.99439,0.0,0.98721]
[1776909139527,79.67,78386.31,0.0,0.99442,0.0,0.98281]
[1776909140535,79.67,78389.94,0.0,0.99443,0.0,0.98101]
[1776909141847,79.67,78389.94,0.0,0.99443,0.0,0.98101]
[1776909141944,79.67,78389.94,0.0,0.99443,0.0,0.98101]
[1776909142044,79.67,78390.55,0.0,0.99443,0.0,0.98071]
[1776909142590,79.67,78390.55,0.0,0.99443,0.0,0.98071]
[1776909142701,79.67,78390.55,0.0,0.99443,0.0,0.98071]
[1776909145570,79.67,78393.65,0.0,0.99444,0.0,0.97918]
[1776909148303,79.67,78395.51,0.0,0.99445,0.0,0.97826]
[1776909148436,79.67,78395.51,0.0,0.99445,0.0,0.97826]
[1776909148489,79.67,78396.34,0.0,0.99445,0.0,0.97785]
[1776909149324,79.67,78396.34,0.0,0.99445,0.0,0.97785]
[1776909149437,79.67,78396.34,0.0,0.99445,0.0,0.97785]
[1776909150604,79.67,78399.29,0.0,0.99446,0.0,0.9764]
[1776909151612,79.67,78395.7,0.0,0.99445,0.0,0.97707]
[1776909154026,79.67,78394.81,0.0,0.99445,0.0,0.97751]
[1776909154270,79.67,78394.81,0.0,0.99445,0.0,0.97751]
[1776909154319,79.67,78392.58,0.0,0.99444,0.0,0.97861]
[1776909154632,79.67,78396.31,0.0,0.99446,0.0,0.97677]
[1776909156647,79.67,78403.74,0.0,0.99448,0.0,0.97311]
[1776909159177,79.67,78405.73,0.0,0.99449,0.0,0.97213]
[1776909159193,79.67,78405.73,0.0,0.99449,0.0,0.97213]
[1776909162688,79.67,78410.45,0.0,0.9945,0.0,0.96982]
[1776909163696,79.67,78423.64,0.0,0.99454,0.0,0.96338]
[1776909164703,79.67,78427.26,0.0,0.99455,0.0,0.96161]
[1776909168731,79.67,78431.26,0.0,0.99457,0.0,0.95967]
[1776909170648,79.67,78431.75,0.0,0.99457,0.0,0.95943]
[1776909170689,79.67,78431.75,0.0,0.99457,0.0,0.95943]
[1776909171150,79.67,78431.75,0.0,0.99457,0.0,0.95943]
[1776909171193,79.67,78431.75,0.0,0.99457,0.0,0.95943]
[1776909171294,79.67,78431.55,0.0,0.99457,0.0,0.95953]
[1776909171752,79.67,78438.69,0.0,0.99459,0.0,0.95607]
[1776909174773,79.67,78443.78,0.0,0.99461,0.0,0.95361]
[1776909175780,79.67,78449.4,0.0,0.99462,0.0,0.9509]
[1776909179807,79.67,78454.44,0.0,0.99464,0.0,0.94847]
[1776909182829,79.67,78448.02,0.0,0.99462,0.0,0.95156]
[1776909184853,79.67,78448.55,0.0,0.99462,0.0,0.95131]
[1776909184946,79.67,78448.55,0.0,0.99462,0.0,0.95131]
[1776909184955,79.67,78447.97,0.0,0.99462,0.0,0.95159]
[1776909187511,79.67,78447.24,0.0,0.99462,0.0,0.95194]
[1776909187700,79.67,78448.78,0.0,0.99462,0.0,0.9512]
[1776909191770,79.67,78450.42,0.0,0.99463,0.0,0.95041]
[1776909191937,79.67,78450.42,0.0,0.99463,0.0,0.95041]
[1776909192038,79.67,78448.02,0.0,0.99462,0.0,0.95156]
[1776909193051,79.67,78448.02,0.0,0.99462,0.0,0.95156]
[1776909193192,79.67,78448.02,0.0,0.99462,0.0,0.95156]
[1776909194913,79.67,78453.63,0.0,0.99464,0.0,0.94886]
[1776909195921,79.67,78457.55,0.0,0.99465,0.0,0.94698]
[1776909197330,79.67,78457.55,0.0,0.99465,0.0,0.94698]
[1776909197439,79.67,78457.55,0.0,0.99465,0.0,0.94698]
[1776909197501,79.67,78457.78,0.0,0.99465,0.0,0.94687]
[1776909199296,79.67,78455.85,0.0,0.99464,0.0,0.9478]
[1776909199445,79.67,78455.85,0.0,0.99464,0.0,0.9478]
[1776909203803,79.67,78451.58,0.0,0.99463,0.0,0.94985]
[1776909203942,79.67,78451.58,0.0,0.99463,0.0,0.94985]
[1776909203959,79.67,78451.58,0.0,0.99463,0.0,0.94985]
[1776909204218,79.67,78451.58,0.0,0.99463,0.0,0.94985]
[1776909204231,79.67,78453.77,0.0,0.99464,0.0,0.9488]
[1776909204983,79.67,78456.62,0.0,0.99465,0.0,0.94743]
[1776909206152,79.67,78456.62,0.0,0.99465,0.0,0.94743]
[1776909206212,79.67,78456.62,0.0,0.99465,0.0,0.94743]
[1776909206308,79.67,78457.45,0.0,0.99465,0.0,0.94703]
[1776909207109,79.67,78457.45,0.0,0.99465,0.0,0.94703]
[1776909207198,79.67,78457.45,0.0,0.99465,0.0,0.94703]
[1776909212033,79.67,78454.36,0.0,0.99465,0.0,0.94744]
[1776909214626,79.67,78453.21,0.0,0.99464,0.0,0.94799]
[1776909214694,79.67,78453.21,0.0,0.99464,0.0,0.94799]
[1776909215127,79.67,78453.21,0.0,0.99464,0.0,0.94799]
[1776909215197,79.67,78453.21,0.0,0.99464,0.0,0.94799]
[1776909215228,79.67,78454.13,0.0,0.99465,0.0,0.94755]
[1776909217068,79.67,78449.13,0.0,0.99463,0.0,0.94995]
[1776909218075,79.67,78437.13,0.0,0.99459,0.0,0.95574]
[1776909219081,79.67,78438.13,0.0,0.9946,0.0,0.95526]
[1776909221097,79.67,78430.4,0.0,0.99457,0.0,0.95901]
[1776909222475,79.67,78430.4,0.0,0.99457,0.0,0.95901]
[1776909222576,79.67,78429.06,0.0,0.99457,0.0,0.95966]
[1776909222692,79.67,78429.06,0.0,0.99457,0.0,0.95966]
[1776909223340,79.67,78429.06,0.0,0.99457,0.0,0.95966]
[1776909223440,79.67,78429.06,0.0,0.99457,0.0,0.95966]
[1776909223539,79.67,78428.72,0.0,0.99457,0.0,0.95982]
[1776909229153,79.67,78426.78,0.0,0.99456,0.0,0.96076]
[1776909230699,79.67,78425.55,0.0,0.99456,0.0,0.96136]
[1776909230941,79.67,78425.55,0.0,0.99456,0.0,0.96136]
[1776909231280,79.67,78425.55,0.0,0.99456,0.0,0.96136]
[1776909231439,79.67,78425.55,0.0,0.99456,0.0,0.96136]
[1776909231538,79.67,78424.31,0.0,0.99455,0.0,0.96196]
[1776909233181,79.67,78426.94,0.0,0.99456,0.0,0.96069]
[1776909235971,79.67,78425.8,0.0,0.99456,0.0,0.96124]
[1776909236193,79.67,78425.8,0.0,0.99456,0.0,0.96124]
[1776909236419,79.67,78425.8,0.0,0.99456,0.0,0.96124]
[1776909236447,79.67,78425.8,0.0,0.99456,0.0,0.96124]
[1776909236520,79.67,78428.23,0.0,0.99456,0.0,0.96006]
[1776909241237,79.67,78422.98,0.0,0.99455,0.0,0.96261]
[1776909241664,79.67,78422.98,0.0,0.99455,0.0,0.96261]
[1776909241692,79.67,78422.98,0.0,0.99455,0.0,0.96261]
[1776909242553,79.67,78422.98,0.0,0.99455,0.0,0.96261]
[1776909242595,79.67,78423.83,0.0,0.99455,0.0,0.9622]
[1776909242693,79.67,78423.83,0.0,0.99455,0.0,0.9622]
[1776909244191,79.67,78424.22,0.0,0.99455,0.0,0.96201]
[1776909244293,79.67,78425.62,0.0,0.99456,0.0,0.96133]
[1776909246539,79.67,78425.5,0.0,0.99456,0.0,0.96139]
[1776909246697,79.67,78424.48,0.0,0.99455,0.0,0.96188]
[1776909249293,79.67,78427.92,0.0,0.99456,0.0,0.96021]
[1776909250034,79.67,78427.92,0.0,0.99456,0.0,0.96021]
[1776909250193,79.67,78427.92,0.0,0.99456,0.0,0.96021]
[1776909250265,79.67,78427.92,0.0,0.99456,0.0,0.96021]
[1776909250441,79.67,78427.92,0.0,0.99456,0.0,0.96021]
[1776909250526,79.67,78428.74,0.0,0.99457,0.0,0.95981]
[1776909251307,79.67,78407.86,0.0,0.9945,0.0,0.97]
[1776909252316,79.67,78400.04,0.0,0.99447,0.0,0.97384]
[1776909256520,79.67,78398.72,0.0,0.99447,0.0,0.97448]
[1776909256612,79.67,78399.46,0.0,0.99447,0.0,0.97412]
[1776909256695,79.67,78399.46,0.0,0.99447,0.0,0.97412]
[1776909257350,79.67,78403.61,0.0,0.99449,0.0,0.97208]
[1776909257696,79.67,78403.61,0.0,0.99449,0.0,0.97208]
[1776909260372,79.67,78408.68,0.0,0.9945,0.0,0.9696]
[1776909262720,79.67,78410.99,0.0,0.99451,0.0,0.96846]
[1776909262938,79.67,78410.99,0.0,0.99451,0.0,0.96846]
[1776909263322,79.67,78410.99,0.0,0.99451,0.0,0.96846]
[1776909263445,79.67,78410.99,0.0,0.99451,0.0,0.96846]
[1776909263546,79.67,78412.56,0.0,0.99451,0.0,0.9677]
[1776909264400,79.67,78408.14,0.0,0.9945,0.0,0.96986]
[1776909268214,79.67,78405.81,0.0,0.99449,0.0,0.971]
[1776909268448,79.67,78405.81,0.0,0.99449,0.0,0.971]
[1776909268544,79.67,78405.17,0.0,0.99449,0.0,0.97132]
[1776909269222,79.67,78405.17,0.0,0.99449,0.0,0.97132]
[1776909269445,79.67,78405.17,0.0,0.99449,0.0,0.97132]
[1776909272457,79.67,78395.79,0.0,0.99447,0.0,0.97483]
[1776909273203,79.67,78395.79,0.0,0.99447,0.0,0.97483]
[1776909273440,79.67,78395.79,0.0,0.99447,0.0,0.97483]
[1776909273464,79.67,78393.81,0.0,0.99446,0.0,0.97581]
[1776909274099,79.67,78393.81,0.0,0.99446,0.0,0.97581]
[1776909274206,79.67,78393.81,0.0,0.99446,0.0,0.97581]
[1776909279507,79.67,78390.81,0.0,0.99445,0.0,0.97728]
[1776909280514,79.67,78386.12,0.0,0.99443,0.0,0.9796]
[1776909280755,79.67,78386.12,0.0,0.99443,0.0,0.9796]
[1776909280939,79.67,78386.12,0.0,0.99443,0.0,0.9796]
[1776909281523,79.67,78373.79,0.0,0.99439,0.0,0.98571]
[1776909282535,79.67,78366.64,0.0,0.99437,0.0,0.98927]
[1776909283542,79.67,78363.93,0.0,0.99436,0.0,0.99062]
[1776909286563,79.67,78359.58,0.0,0.99435,0.0,0.9928]
[1776909288577,79.67,78362.0,0.0,0.99436,0.0,0.99159]
[1776909289644,79.67,78362.0,0.0,0.99436,0.0,0.99159]
[1776909289699,79.67,78362.98,0.0,0.99436,0.0,0.9911]
[1776909290591,79.67,78368.59,0.0,0.99438,0.0,0.9883]
[1776909291598,79.67,78374.19,0.0,0.9944,0.0,0.98551]
[1776909293141,79.67,78374.46,0.0,0.9944,0.0,0.98538]
[1776909293198,79.67,78374.46,0.0,0.9944,0.0,0.98538]
[1776909294676,79.67,78373.94,0.0,0.9944,0.0,0.98564]
[1776909294701,79.67,78374.19,0.0,0.9944,0.0,0.98551]
[1776909295626,79.67,78374.05,0.0,0.9944,0.0,0.98558]
[1776909299538,79.67,78372.31,0.0,0.99439,0.0,0.98645]
[1776909299694,79.67,78372.29,0.0,0.99439,0.0,0.98646]
[1776909300651,79.67,78372.29,0.0,0.99439,0.0,0.98646]
[1776909300688,79.67,78372.29,0.0,0.99439,0.0,0.98646]
[1776909300661,79.67,78375.61,0.0,0.9944,0.0,0.98481]
[1776909301669,79.67,78377.8,0.0,0.99441,0.0,0.98372]
[1776909303462,79.67,78377.11,0.0,0.99441,0.0,0.98406]
[1776909303697,79.67,78377.79,0.0,0.99441,0.0,0.98373]
[1776909304109,79.67,78377.79,0.0,0.99441,0.0,0.98373]
[1776909304201,79.67,78377.79,0.0,0.99441,0.0,0.98373]
[1776909304695,79.67,78382.26,0.0,0.99442,0.0,0.98151]
[1776909305702,79.67,78386.52,0.0,0.99444,0.0,0.9794]
[1776909306712,79.67,78393.75,0.0,0.99446,0.0,0.97584]
[1776909307719,79.67,78399.34,0.0,0.99448,0.0,0.97308]
[1776909308720,79.67,78399.34,0.0,0.99448,0.0,0.97308]
[1776909308942,79.67,78399.34,0.0,0.99448,0.0,0.97308]
[1776909312754,79.67,78404.88,0.0,0.9945,0.0,0.97037]
[1776909315207,79.67,78406.17,0.0,0.9945,0.0,0.96973]
[1776909315444,79.67,78406.17,0.0,0.9945,0.0,0.96973]
[1776909315496,79.67,78406.62,0.0,0.9945,0.0,0.96951]
[1776909316665,79.67,78406.62,0.0,0.9945,0.0,0.96951]
[1776909316696,79.67,78406.62,0.0,0.9945,0.0,0.96951]
[1776909320471,79.67,78408.02,0.0,0.99451,0.0,0.96883]
[1776909320697,79.67,78408.02,0.0,0.99451,0.0,0.96883]
[1776909320572,79.67,78410.06,0.0,0.99451,0.0,0.96783]
[1776909323575,79.67,78411.01,0.0,0.99451,0.0,0.96736]
[1776909323692,79.67,78411.01,0.0,0.99451,0.0,0.96736]
[1776909323673,79.67,78406.12,0.0,0.9945,0.0,0.96976]
[1776909323831,79.67,78402.95,0.0,0.99449,0.0,0.97131]
[1776909324743,79.67,78402.95,0.0,0.99449,0.0,0.97131]
[1776909324946,79.67,78402.95,0.0,0.99449,0.0,0.97131]
[1776909331646,79.67,78403.71,0.0,0.99449,0.0,0.97094]
[1776909331693,79.67,78403.71,0.0,0.99449,0.0,0.97094]
[1776909332709,79.67,78403.33,0.0,0.99449,0.0,0.97113]
[1776909331887,79.67,78403.46,0.0,0.9945,0.0,0.96997]
[1776909332941,79.67,78403.46,0.0,0.9945,0.0,0.96997]
[1776909333901,79.67,78401.24,0.0,0.99449,0.0,0.97106]
[1776909334908,79.67,78399.44,0.0,0.99448,0.0,0.97194]
[1776909338565,79.67,78399.12,0.0,0.99448,0.0,0.9721]
[1776909338695,79.67,78399.12,0.0,0.99448,0.0,0.9721]
[1776909338659,79.67,78401.45,0.0,0.99449,0.0,0.97096]
[1776909339945,79.67,78393.35,0.0,0.99446,0.0,0.97494]
[1776909340953,79.67,78388.89,0.0,0.99445,0.0,0.97713]
[1776909341754,79.67,78388.89,0.0,0.99445,0.0,0.97713]
[1776909341939,79.67,78388.89,0.0,0.99445,0.0,0.97713]
[1776909341960,79.67,78392.27,0.0,0.99446,0.0,0.97547]
[1776909344981,79.67,78386.94,0.0,0.99444,0.0,0.9781]
[1776909346297,79.67,78386.94,0.0,0.99444,0.0,0.9781]
[1776909346442,79.67,78386.94,0.0,0.99444,0.0,0.9781]
[1776909346511,79.67,78377.93,0.0,0.99441,0.0,0.98255]
[1776909349451,79.67,78379.36,0.0,0.99442,0.0,0.98185]
[1776909351022,79.67,78373.41,0.0,0.9944,0.0,0.9848]
[1776909352370,79.67,78373.41,0.0,0.9944,0.0,0.9848]
[1776909352440,79.67,78373.41,0.0,0.9944,0.0,0.9848]
[1776909353037,79.67,78368.17,0.0,0.99438,0.0,0.9874]
[1776909358071,79.67,78368.42,0.0,0.99438,0.0,0.98728]
[1776909359476,79.67,78368.42,0.0,0.99438,0.0,0.98728]
[1776909359697,79.67,78368.42,0.0,0.99438,0.0,0.98728]
[1776909364114,79.67,78375.45,0.0,0.99441,0.0,0.98378]
[1776909365140,79.67,78375.45,0.0,0.99441,0.0,0.98378]
[1776909365189,79.67,78375.45,0.0,0.99441,0.0,0.98378]
[1776909365241,79.67,78381.39,0.0,0.99443,0.0,0.98084]
[1776909370156,79.67,78383.12,0.0,0.99443,0.0,0.97998]
[1776909371641,79.67,78383.12,0.0,0.99443,0.0,0.97998]
[1776909371689,79.67,78383.12,0.0,0.99443,0.0,0.97998]
[1776909374634,79.67,78382.08,0.0,0.99443,0.0,0.9805]
[1776909374695,79.67,78382.08,0.0,0.99443,0.0,0.9805]
[1776909378946,79.67,78383.71,0.0,0.99443,0.0,0.97969]
[1776909379193,79.67,78383.71,0.0,0.99443,0.0,0.97969]
[1776909384272,79.67,78383.35,0.0,0.99443,0.0,0.97987]
[1776909384441,79.67,78383.35,0.0,0.99443,0.0,0.97987]
[1776909388282,79.67,78380.1,0.0,0.99442,0.0,0.98148]
[1776909388806,79.67,78380.1,0.0,0.99442,0.0,0.98148]
[1776909388939,79.67,78380.1,0.0,0.99442,0.0,0.98148]
[1776909389288,79.67,78377.2,0.0,0.99441,0.0,0.98292]
[1776909390296,79.67,78374.09,0.0,0.9944,0.0,0.98446]
[1776909393077,79.67,78373.69,0.0,0.99441,0.0,0.98355]
[1776909393195,79.67,78373.69,0.0,0.99441,0.0,0.98355]
[1776909396339,79.67,78370.37,0.0,0.9944,0.0,0.9852]
[1776909399361,79.67,78372.16,0.0,0.9944,0.0,0.98431]
[1776909400107,79.67,78372.16,0.0,0.9944,0.0,0.98431]
[1776909400189,79.67,78372.16,0.0,0.9944,0.0,0.98431]
[1776909403663,79.67,78373.74,0.0,0.99441,0.0,0.98353]
[1776909403694,79.67,78373.74,0.0,0.99441,0.0,0.98353]
[1776909403764,79.67,78381.97,0.0,0.99443,0.0,0.97945]
[1776909404396,79.67,78383.7,0.0,0.99444,0.0,0.9786]
[1776909406410,79.67,78383.39,0.0,0.99444,0.0,0.97875]
[1776909409130,79.67,78383.16,0.0,0.99444,0.0,0.97886]
[1776909409188,79.67,78383.16,0.0,0.99444,0.0,0.97886]
[1776909414792,79.67,78382.4,0.0,0.99443,0.0,0.97924]
[1776909414941,79.67,78380.96,0.0,0.99443,0.0,0.97995]
[1776909419501,79.67,78384.69,0.0,0.99444,0.0,0.97811]
[1776909423529,79.67,78387.05,0.0,0.99445,0.0,0.97694]
[1776909424536,79.67,78397.35,0.0,0.99448,0.0,0.97187]
[1776909425543,79.67,78397.8,0.0,0.99448,0.0,0.97165]
[1776909426197,79.67,78397.8,0.0,0.99448,0.0,0.97165]
[1776909429571,79.67,78392.48,0.0,0.99447,0.0,0.97427]
[1776909430578,79.67,78390.32,0.0,0.99446,0.0,0.97533]
[1776909431633,79.67,78390.32,0.0,0.99446,0.0,0.97533]
[1776909431691,79.67,78390.32,0.0,0.99446,0.0,0.97533]
[1776909436930,79.67,78389.69,0.0,0.99446,0.0,0.97564]
[1776909436939,79.67,78389.69,0.0,0.99446,0.0,0.97564]
[1776909443669,79.67,78388.63,0.0,0.99446,0.0,0.97616]
[1776909444676,79.67,78386.65,0.0,0.99445,0.0,0.97714]
[1776909445683,79.67,78381.01,0.0,0.99443,0.0,0.97993]
[1776909446692,79.67,78371.08,0.0,0.9944,0.0,0.98485]
[1776909447775,79.67,78371.08,0.0,0.9944,0.0,0.98485]
[1776909447699,79.67,78368.3,0.0,0.99439,0.0,0.98623]
[1776909447940,79.67,78368.3,0.0,0.99439,0.0,0.98623]
[1776909453203,79.67,78366.75,0.0,0.99439,0.0,0.9859]
[1776909453436,79.67,78366.75,0.0,0.99439,0.0,0.9859]
[1776909455755,79.67,78370.76,0.0,0.9944,0.0,0.9839]
[1776909457714,79.67,78370.54,0.0,0.9944,0.0,0.98401]
[1776909457943,79.67,78371.58,0.0,0.99441,0.0,0.9835]
[1776909463811,79.67,78368.47,0.0,0.9944,0.0,0.98504]
[1776909464818,79.67,78366.68,0.0,0.99439,0.0,0.98593]
[1776909465825,79.67,78363.71,0.0,0.99438,0.0,0.98741]
[1776909466333,79.67,78363.71,0.0,0.99438,0.0,0.98741]
[1776909466440,79.67,78363.71,0.0,0.99438,0.0,0.98741]
[1776909469858,79.67,78359.6,0.0,0.99437,0.0,0.98946]
[1776909471736,79.67,78359.6,0.0,0.99437,0.0,0.98946]
[1776909471799,79.67,78355.76,0.0,0.99435,0.0,0.99137]
[1776909471944,79.67,78355.76,0.0,0.99435,0.0,0.99137]
[1776909477914,79.67,78355.54,0.0,0.99435,0.0,0.99148]
[1776909479549,79.67,78355.54,0.0,0.99435,0.0,0.99148]
[1776909479690,79.67,78355.54,0.0,0.99435,0.0,0.99148]
[1776909482950,79.67,78351.66,0.0,0.99434,0.0,0.99342]
[1776909484403,79.67,78351.66,0.0,0.99434,0.0,0.99342]
[1776909484439,79.67,78351.66,0.0,0.99434,0.0,0.99342]
[1776909484504,79.67,78354.12,0.0,0.99435,0.0,0.99219]
[1776909488294,79.67,78354.18,0.0,0.99435,0.0,0.99216]
[1776909488439,79.67,78354.18,0.0,0.99435,0.0,0.99216]
[1776909494864,79.67,78353.57,0.0,0.99435,0.0,0.99247]
[1776909494942,79.67,78355.27,0.0,0.99435,0.0,0.99162]
[1776909500070,79.67,78366.63,0.0,0.99439,0.0,0.98596]
[1776909501573,79.67,78366.63,0.0,0.99439,0.0,0.98596]
[1776909501692,79.67,78366.63,0.0,0.99439,0.0,0.98596]
[1776909501793,79.67,78371.59,0.0,0.99441,0.0,0.98349]
[1776909502084,79.67,78373.68,0.0,0.99441,0.0,0.98246]
[1776909506515,79.67,78373.88,0.0,0.99441,0.0,0.98236]
[1776909506690,79.67,78373.88,0.0,0.99441,0.0,0.98236]
[1776909511827,79.67,78374.57,0.0,0.99442,0.0,0.98201]
[1776909511939,79.67,78375.73,0.0,0.99443,0.0,0.98034]
[1776909516244,79.67,78374.4,0.0,0.99442,0.0,0.981]
[1776909516439,79.67,78374.4,0.0,0.99442,0.0,0.981]
[1776909516540,79.67,78369.92,0.0,0.99441,0.0,0.98322]
[1776909517654,79.67,78368.0,0.0,0.9944,0.0,0.98417]
[1776909520209,79.67,78366.05,0.0,0.99439,0.0,0.98514]
[1776909525333,79.67,78365.71,0.0,0.99439,0.0,0.98531]
[1776909525448,79.67,78365.71,0.0,0.99439,0.0,0.98531]
[1776909531287,79.67,78365.35,0.0,0.99439,0.0,0.98549]
[1776909533301,79.67,78367.64,0.0,0.9944,0.0,0.98435]
[1776909534333,79.67,78367.64,0.0,0.9944,0.0,0.98435]
[1776909534440,79.67,78367.64,0.0,0.9944,0.0,0.98435]
[1776909539568,79.67,78368.84,0.0,0.9944,0.0,0.98375]
[1776909539692,79.67,78368.84,0.0,0.9944,0.0,0.98375]
[1776909545386,79.67,78370.34,0.0,0.99441,0.0,0.98301]
[1776909546576,79.67,78370.34,0.0,0.99441,0.0,0.98301]
[1776909546695,79.67,78370.34,0.0,0.99441,0.0,0.98301]
[1776909547399,79.67,78372.13,0.0,0.99441,0.0,0.98212]
[1776909548406,79.67,78375.34,0.0,0.99442,0.0,0.98053]
[1776909549414,79.67,78377.1,0.0,0.99443,0.0,0.97966]
[1776909550458,79.67,78377.1,0.0,0.99443,0.0,0.97966]
[1776909550692,79.67,78377.1,0.0,0.99443,0.0,0.97966]
[1776909550794,79.67,78379.41,0.0,0.99444,0.0,0.97852]
[1776909556463,79.67,78379.9,0.0,0.99444,0.0,0.97828]
[1776909557161,79.67,78379.9,0.0,0.99444,0.0,0.97828]
[1776909557197,79.67,78379.9,0.0,0.99444,0.0,0.97828]
[1776909558476,79.67,78376.72,0.0,0.99443,0.0,0.97985]
[1776909561278,79.67,78376.49,0.0,0.99443,0.0,0.97996]
[1776909561441,79.67,78376.49,0.0,0.99443,0.0,0.97996]
[1776909561499,79.67,78378.82,0.0,0.99444,0.0,0.97881]
[1776909566533,79.67,78377.57,0.0,0.99443,0.0,0.97943]
[1776909570662,79.67,78378.55,0.0,0.99443,0.0,0.97894]
[1776909570689,79.67,78378.55,0.0,0.99443,0.0,0.97894]
[1776909571568,79.67,78376.73,0.0,0.99443,0.0,0.97874]
[1776909574589,79.67,78378.53,0.0,0.99444,0.0,0.97785]
[1776909576352,79.67,78379.85,0.0,0.99444,0.0,0.9772]
[1776909576439,79.67,78379.85,0.0,0.99444,0.0,0.9772]
[1776909580631,79.67,78381.81,0.0,0.99445,0.0,0.97623]
[1776909581638,79.67,78387.88,0.0,0.99447,0.0,0.97324]
[1776909583552,79.67,78388.93,0.0,0.99447,0.0,0.97273]
[1776909583690,79.67,78388.93,0.0,0.99447,0.0,0.97273]
[1776909588277,79.67,78387.79,0.0,0.99447,0.0,0.97329]
[1776909588444,79.67,78387.79,0.0,0.99447,0.0,0.97329]
[1776909588687,79.67,78385.92,0.0,0.99446,0.0,0.97421]
[1776909590701,79.67,78382.02,0.0,0.99445,0.0,0.97613]
[1776909591170,79.67,78382.02,0.0,0.99445,0.0,0.97613]
[1776909591193,79.67,78382.02,0.0,0.99445,0.0,0.97613]
[1776909594144,79.67,78379.32,0.0,0.99444,0.0,0.97746]
[1776909594203,79.67,78379.32,0.0,0.99444,0.0,0.97746]
[1776909594729,79.67,78377.56,0.0,0.99444,0.0,0.97833]
[1776909596743,79.67,78380.23,0.0,0.99445,0.0,0.97701]
[1776909597911,79.67,78380.23,0.0,0.99445,0.0,0.97701]
[1776909597936,79.67,78380.23,0.0,0.99445,0.0,0.97701]
[1776909599764,79.67,78383.82,0.0,0.99446,0.0,0.97524]
[1776909600782,79.67,78385.98,0.0,0.99446,0.0,0.97418]
[1776909601169,79.67,78385.98,0.0,0.99446,0.0,0.97418]
[1776909601195,79.67,78385.98,0.0,0.99446,0.0,0.97418]
[1776909601783,79.67,78382.57,0.0,0.99445,0.0,0.97586]
[1776909602791,79.67,78378.25,0.0,0.99444,0.0,0.97799]
[1776909607826,79.67,78378.83,0.0,0.99444,0.0,0.9777]
[1776909608833,79.67,78375.72,0.0,0.99443,0.0,0.97924]
[1776909610399,79.67,78375.21,0.0,0.99443,0.0,0.97949]
[1776909610437,79.67,78375.21,0.0,0.99443,0.0,0.97949]
[1776909610847,79.67,78373.32,0.0,0.99442,0.0,0.98043]
[1776909612862,79.67,78376.15,0.0,0.99443,0.0,0.97903]
[1776909616273,79.67,78376.47,0.0,0.99443,0.0,0.97887]
[1776909616444,79.67,78376.47,0.0,0.99443,0.0,0.97887]
[1776909621607,79.67,78377.05,0.0,0.99444,0.0,0.97858]
[1776909621688,79.67,78377.05,0.0,0.99444,0.0,0.97858]
[1776909626587,79.67,78373.9,0.0,0.99443,0.0,0.98014]
[1776909626690,79.67,78373.9,0.0,0.99443,0.0,0.98014]
[1776909628974,79.67,78377.43,0.0,0.99444,0.0,0.9784]
[1776909631012,79.67,78376.95,0.0,0.99444,0.0,0.97863]
[1776909630988,79.67,78373.82,0.0,0.99443,0.0,0.98018]
[1776909631209,79.67,78373.82,0.0,0.99443,0.0,0.98018]
[1776909638180,79.67,78373.54,0.0,0.99443,0.0,0.97922]
[1776909638440,79.67,78373.54,0.0,0.99443,0.0,0.97922]
[1776909644057,79.67,78374.92,0.0,0.99443,0.0,0.97854]
[1776909644200,79.67,78374.92,0.0,0.99443,0.0,0.97854]
[1776909645087,79.67,78371.33,0.0,0.99442,0.0,0.98031]
[1776909647101,79.67,78369.34,0.0,0.99442,0.0,0.9813]
[1776909648094,79.67,78369.34,0.0,0.99442,0.0,0.9813]
[1776909648195,79.67,78369.34,0.0,0.99442,0.0,0.9813]
[1776909649996,79.67,78370.58,0.0,0.99442,0.0,0.98068]
[1776909649115,79.67,78368.18,0.0,0.99441,0.0,0.98187]
[1776909650197,79.67,78368.18,0.0,0.99441,0.0,0.98187]
[1776909654358,79.67,78367.1,0.0,0.99441,0.0,0.98241]
[1776909654441,79.67,78367.1,0.0,0.99441,0.0,0.98241]
[1776909654542,79.67,78369.74,0.0,0.99442,0.0,0.9811]
[1776909655157,79.67,78381.83,0.0,0.99446,0.0,0.97513]
[1776909657016,79.67,78381.83,0.0,0.99446,0.0,0.97513]
[1776909657028,79.67,78382.37,0.0,0.99446,0.0,0.97486]
[1776909657193,79.67,78382.37,0.0,0.99446,0.0,0.97486]
[1776909657295,79.67,78377.19,0.0,0.99444,0.0,0.97741]
[1776909659795,79.67,78375.8,0.0,0.99444,0.0,0.9781]
[1776909659938,79.67,78375.8,0.0,0.99444,0.0,0.9781]
[1776909662206,79.67,78371.51,0.0,0.99442,0.0,0.98022]
[1776909664050,79.67,78371.51,0.0,0.99442,0.0,0.98022]
[1776909664188,79.67,78370.92,0.0,0.99442,0.0,0.98052]
[1776909664220,79.67,78376.61,0.0,0.99444,0.0,0.9777]
[1776909668872,79.67,78376.07,0.0,0.99444,0.0,0.97797]
[1776909668936,79.67,78376.07,0.0,0.99444,0.0,0.97797]
[1776909672814,79.67,78376.05,0.0,0.99444,0.0,0.97798]
[1776909672943,79.67,78376.05,0.0,0.99444,0.0,0.97798]
[1776909673043,79.67,78379.26,0.0,0.99445,0.0,0.97639]
[1776909677311,79.67,78376.27,0.0,0.99444,0.0,0.97787]
[1776909678893,79.67,78376.27,0.0,0.99444,0.0,0.97787]
[1776909678935,79.67,78376.27,0.0,0.99444,0.0,0.97787]
[1776909680332,79.67,78371.52,0.0,0.99442,0.0,0.98022]
[1776909681339,79.67,78367.47,0.0,0.99441,0.0,0.98222]
[1776909682346,79.67,78365.53,0.0,0.9944,0.0,0.98319]
[1776909685367,79.67,78362.98,0.0,0.9944,0.0,0.98445]
[1776909687777,79.67,78357.82,0.0,0.99438,0.0,0.98702]
[1776909688205,79.67,78357.82,0.0,0.99438,0.0,0.98702]
[1776909688388,79.67,78354.6,0.0,0.99437,0.0,0.98862]
[1776909690402,79.67,78352.24,0.0,0.99436,0.0,0.9898]
[1776909691409,79.67,78350.26,0.0,0.99436,0.0,0.98968]
[1776909696444,79.67,78350.52,0.0,0.99436,0.0,0.98955]
[1776909698471,79.67,78349.35,0.0,0.99436,0.0,0.99014]
[1776909698540,79.67,78339.11,0.0,0.99432,0.0,0.99526]
[1776909699759,79.67,78339.11,0.0,0.99432,0.0,0.99526]
[1776909699952,79.67,78339.11,0.0,0.99432,0.0,0.99526]
[1776909699984,79.67,78330.95,0.0,0.9943,0.0,0.99936]
[1776909702486,79.67,78333.37,0.0,0.9943,0.0,0.99814]
[1776909703493,79.67,78336.89,0.0,0.99432,0.0,0.99638]
[1776909704500,79.67,78341.36,0.0,0.99433,0.0,0.99413]
[1776909706513,79.67,78335.99,0.0,0.99431,0.0,0.99683]
[1776909708528,79.67,78334.03,0.0,0.99431,0.0,0.99781]
[1776909710541,79.67,78329.61,0.0,0.99429,0.0,1.00004]
[1776909715577,79.67,78327.73,0.0,0.99429,0.0,1.00098]
[1776909718598,79.67,78323.07,0.0,0.99427,0.0,1.00334]
[1776909720612,79.67,78321.18,0.0,0.99426,0.0,1.00429]
[1776909721618,79.67,78319.39,0.0,0.99426,0.0,1.0052]
[1776909723653,79.67,78315.91,0.0,0.99425,0.0,1.00696]
[1776909724959,79.67,78311.93,0.0,0.99423,0.0,1.00898]
[1776909725651,79.67,78307.82,0.0,0.99422,0.0,1.01106]
[1776909729679,79.67,78307.6,0.0,0.99422,0.0,1.01118]
[1776909733707,79.67,78305.36,0.0,0.99421,0.0,1.01232]
[1776909734543,79.67,78305.36,0.0,0.99421,0.0,1.01232]
[1776909736194,79.67,78306.33,0.0,0.99421,0.0,1.01182]
[1776909740397,79.67,78305.93,0.0,0.99421,0.0,1.01203]
[1776909740441,79.67,78305.93,0.0,0.99421,0.0,1.01203]
[1776909741763,79.67,78303.85,0.0,0.99421,0.0,1.01309]
[1776909742769,79.67,78301.74,0.0,0.9942,0.0,1.01416]
[1776909743947,79.67,78301.74,0.0,0.9942,0.0,1.01416]
[1776909744196,79.67,78301.15,0.0,0.9942,0.0,1.01446]
[1776909748971,79.67,78303.6,0.0,0.99421,0.0,1.01321]
[1776909749189,79.67,78302.6,0.0,0.9942,0.0,1.01372]
[1776909751524,79.67,78301.34,0.0,0.9942,0.0,1.01436]
[1776909751834,79.67,78299.2,0.0,0.9942,0.0,1.01433]
[1776909752934,79.67,78299.2,0.0,0.9942,0.0,1.01433]
[1776909753195,79.67,78299.42,0.0,0.9942,0.0,1.01421]
[1776909753847,79.67,78301.81,0.0,0.99421,0.0,1.013]
[1776909755863,79.67,78303.89,0.0,0.99421,0.0,1.01194]
[1776909756869,79.67,78322.12,0.0,0.99427,0.0,1.00269]
[1776909757875,79.67,78327.22,0.0,0.99429,0.0,1.00012]
[1776909760897,79.67,78319.09,0.0,0.99426,0.0,1.00423]
[1776909761904,79.67,78312.23,0.0,0.99424,0.0,1.0077]
[1776909763191,79.67,78313.53,0.0,0.99424,0.0,1.00704]
[1776909763440,79.67,78313.53,0.0,0.99424,0.0,1.00704]
[1776909765006,79.67,78313.91,0.0,0.99425,0.0,1.00685]
[1776909766192,79.67,78314.55,0.0,0.99425,0.0,1.00652]
[1776909766939,79.67,78313.6,0.0,0.99425,0.0,1.007]
[1776909769444,79.67,78313.63,0.0,0.99425,0.0,1.00699]
[1776909769691,79.67,78313.63,0.0,0.99425,0.0,1.00699]
[1776909773816,79.67,78310.95,0.0,0.99424,0.0,1.00835]
[1776909773943,79.67,78310.95,0.0,0.99424,0.0,1.00835]
[1776909776040,79.67,78310.96,0.0,0.99424,0.0,1.00834]
[1776909776141,79.67,78311.49,0.0,0.99424,0.0,1.00807]
[1776909776205,79.67,78311.49,0.0,0.99424,0.0,1.00807]
[1776909779533,79.67,78310.88,0.0,0.99424,0.0,1.00838]
[1776909779697,79.67,78310.88,0.0,0.99424,0.0,1.00838]
[1776909783056,79.67,78307.77,0.0,0.99423,0.0,1.00996]
[1776909784064,79.67,78297.66,0.0,0.99419,0.0,1.01511]
[1776909785074,79.67,78294.12,0.0,0.99418,0.0,1.01692]
[1776909785472,79.67,78294.12,0.0,0.99418,0.0,1.01692]
[1776909785691,79.67,78294.12,0.0,0.99418,0.0,1.01692]
[1776909786270,79.67,78293.24,0.0,0.99418,0.0,1.01737]
[1776909786436,79.67,78293.24,0.0,0.99418,0.0,1.01737]
[1776909787086,79.67,78293.76,0.0,0.99418,0.0,1.0171]
[1776909789100,79.67,78299.35,0.0,0.9942,0.0,1.01425]
[1776909789503,79.67,78299.35,0.0,0.9942,0.0,1.01425]
[1776909789696,79.67,78299.35,0.0,0.9942,0.0,1.01425]
[1776909790107,79.67,78302.63,0.0,0.99421,0.0,1.01258]
[1776909793182,79.67,78301.95,0.0,0.99421,0.0,1.01292]
[1776909793296,79.67,78302.93,0.0,0.99421,0.0,1.01243]
[1776909793436,79.67,78302.93,0.0,0.99421,0.0,1.01243]
[1776909794134,79.67,78301.88,0.0,0.99421,0.0,1.01296]
[1776909799170,79.67,78296.5,0.0,0.99419,0.0,1.0157]
[1776909799343,79.67,78296.5,0.0,0.99419,0.0,1.0157]
[1776909799440,79.67,78296.5,0.0,0.99419,0.0,1.0157]
[1776909799503,79.67,78296.5,0.0,0.99419,0.0,1.0157]
[1776909799701,79.67,78296.5,0.0,0.99419,0.0,1.0157]
[1776909800177,79.67,78294.73,0.0,0.99418,0.0,1.01661]
[1776909804482,79.67,78292.31,0.0,0.99417,0.0,1.01784]
[1776909804690,79.67,78292.31,0.0,0.99417,0.0,1.01784]
[1776909810247,79.67,78288.95,0.0,0.99416,0.0,1.01956]
[1776909811254,79.67,78285.27,0.0,0.99416,0.0,1.02032]
[1776909812485,79.67,78285.27,0.0,0.99416,0.0,1.02032]
[1776909812699,79.67,78285.27,0.0,0.99416,0.0,1.02032]
[1776909813473,79.67,78282.96,0.0,0.99415,0.0,1.0215]
[1776909813697,79.67,78282.96,0.0,0.99415,0.0,1.0215]
[1776909813780,79.67,78282.46,0.0,0.99415,0.0,1.02176]
[1776909818303,79.67,78290.92,0.0,0.99418,0.0,1.01742]
[1776909819837,79.67,78290.92,0.0,0.99418,0.0,1.01742]
[1776909819940,79.67,78290.92,0.0,0.99418,0.0,1.01742]
[1776909823339,79.67,78286.1,0.0,0.99416,0.0,1.01989]
[1776909824346,79.67,78286.1,0.0,0.99416,0.0,1.01989]
[1776909824437,79.67,78286.1,0.0,0.99416,0.0,1.01989]
[1776909824620,79.67,78286.1,0.0,0.99416,0.0,1.01989]
[1776909824696,79.67,78286.1,0.0,0.99416,0.0,1.01989]
[1776909824721,79.67,78286.46,0.0,0.99416,0.0,1.01971]
[1776909828096,79.67,78284.08,0.0,0.99415,0.0,1.02093]
[1776909828205,79.67,78284.08,0.0,0.99415,0.0,1.02093]
[1776909833696,79.67,78285.07,0.0,0.99416,0.0,1.02042]
[1776909833943,79.67,78285.07,0.0,0.99416,0.0,1.02042]
[1776909834006,79.67,78285.07,0.0,0.99416,0.0,1.02042]
[1776909834193,79.67,78285.07,0.0,0.99416,0.0,1.02042]
[1776909834045,79.67,78286.75,0.0,0.99416,0.0,1.01956]
[1776909834415,79.67,78283.54,0.0,0.99415,0.0,1.0212]
[1776909837436,79.67,78276.29,0.0,0.99413,0.0,1.02493]
[1776909838401,79.67,78276.29,0.0,0.99413,0.0,1.02493]
[1776909838440,79.67,78276.29,0.0,0.99413,0.0,1.02493]
[1776909843282,79.67,78277.67,0.0,0.99413,0.0,1.02422]
[1776909843454,79.67,78277.67,0.0,0.99413,0.0,1.02422]
[1776909843693,79.67,78277.67,0.0,0.99413,0.0,1.02422]
[1776909843938,79.67,78277.67,0.0,0.99413,0.0,1.02422]
[1776909844040,79.67,78276.37,0.0,0.99413,0.0,1.02489]
[1776909844485,79.67,78273.33,0.0,0.99412,0.0,1.02645]
[1776909848513,79.67,78276.46,0.0,0.99413,0.0,1.02484]
[1776909849937,79.67,78276.46,0.0,0.99413,0.0,1.02484]
[1776909850198,79.67,78276.46,0.0,0.99413,0.0,1.02484]
[1776909849955,79.67,78284.39,0.0,0.99415,0.0,1.02077]
[1776909850527,79.67,78292.04,0.0,0.99418,0.0,1.01685]
[1776909851370,79.67,78292.04,0.0,0.99418,0.0,1.01685]
[1776909851444,79.67,78292.04,0.0,0.99418,0.0,1.01685]
[1776909851908,79.67,78292.04,0.0,0.99418,0.0,1.01685]
[1776909851940,79.67,78292.04,0.0,0.99418,0.0,1.01685]
[1776909852010,79.67,78294.18,0.0,0.99419,0.0,1.01576]
[1776909857575,79.67,78294.17,0.0,0.99419,0.0,1.01576]
[1776909858537,79.67,78294.17,0.0,0.99419,0.0,1.01576]
[1776909858689,79.67,78294.17,0.0,0.99419,0.0,1.01576]
[1776909859589,79.67,78299.54,0.0,0.9942,0.0,1.01302]
[1776909861667,79.67,78300.66,0.0,0.99421,0.0,1.01245]
[1776909861697,79.67,78300.66,0.0,0.99421,0.0,1.01245]
[1776909861768,79.67,78300.65,0.0,0.99421,0.0,1.01246]
[1776909864025,79.67,78299.71,0.0,0.9942,0.0,1.01294]
[1776909864200,79.67,78299.71,0.0,0.9942,0.0,1.01294]
[1776909867649,79.67,78290.09,0.0,0.99417,0.0,1.01785]
[1776909868425,79.67,78290.09,0.0,0.99417,0.0,1.01785]
[1776909868444,79.67,78290.09,0.0,0.99417,0.0,1.01785]
[1776909868978,79.67,78290.09,0.0,0.99417,0.0,1.01785]
[1776909869193,79.67,78290.09,0.0,0.99417,0.0,1.01785]
[1776909869241,79.67,78290.3,0.0,0.99417,0.0,1.01774]
[1776909874112,79.67,78293.31,0.0,0.99419,0.0,1.01507]
[1776909874188,79.67,78293.31,0.0,0.99419,0.0,1.01507]
[1776909874636,79.67,78293.74,0.0,0.99419,0.0,1.01485]
[1776909874705,79.67,78293.74,0.0,0.99419,0.0,1.01485]
[1776909874738,79.67,78296.6,0.0,0.9942,0.0,1.01339]
[1776909878726,79.67,78290.88,0.0,0.99418,0.0,1.01631]
[1776909879540,79.67,78290.88,0.0,0.99418,0.0,1.01631]
[1776909879691,79.67,78290.88,0.0,0.99418,0.0,1.01631]
[1776909884768,79.67,78289.58,0.0,0.99418,0.0,1.01698]
[1776909887271,79.67,78289.6,0.0,0.99418,0.0,1.01697]
[1776909887440,79.67,78290.08,0.0,0.99418,0.0,1.01672]
[1776909887844,79.67,78290.08,0.0,0.99418,0.0,1.01672]
[1776909887943,79.67,78290.08,0.0,0.99418,0.0,1.01672]
[1776909888044,79.67,78289.72,0.0,0.99418,0.0,1.0169]
[1776909890810,79.67,78275.79,0.0,0.99413,0.0,1.02405]
[1776909892086,79.67,78275.79,0.0,0.99413,0.0,1.02405]
[1776909892200,79.67,78275.79,0.0,0.99413,0.0,1.02405]
[1776909892187,79.67,78274.5,0.0,0.99413,0.0,1.02471]
[1776909892825,79.67,78277.36,0.0,0.99414,0.0,1.02324]
[1776909895649,79.67,78276.92,0.0,0.99413,0.0,1.02347]
[1776909895697,79.67,78276.92,0.0,0.99413,0.0,1.02347]
[1776909896270,79.67,78276.92,0.0,0.99413,0.0,1.02347]
[1776909895847,79.67,78278.68,0.0,0.99414,0.0,1.02256]
[1776909896452,79.67,78278.68,0.0,0.99414,0.0,1.02256]
[1776909900881,79.67,78286.09,0.0,0.99417,0.0,1.01876]
[1776909901466,79.67,78286.09,0.0,0.99417,0.0,1.01876]
[1776909901692,79.67,78286.09,0.0,0.99417,0.0,1.01876]
[1776909901889,79.67,78294.64,0.0,0.99419,0.0,1.01439]
[1776909902409,79.67,78294.64,0.0,0.99419,0.0,1.01439]
[1776909902441,79.67,78294.64,0.0,0.99419,0.0,1.01439]
[1776909902896,79.67,78294.17,0.0,0.99419,0.0,1.01463]
[1776909904910,79.67,78285.81,0.0,0.99416,0.0,1.0189]
[1776909905559,79.67,78285.81,0.0,0.99416,0.0,1.0189]
[1776909905697,79.67,78285.81,0.0,0.99416,0.0,1.0189]
[1776909906924,79.67,78292.64,0.0,0.99419,0.0,1.01541]
[1776909908479,79.67,78291.86,0.0,0.99418,0.0,1.01581]
[1776909908692,79.67,78291.86,0.0,0.99418,0.0,1.01581]
[1776909908938,79.67,78291.26,0.0,0.99418,0.0,1.01612]
[1776909910264,79.67,78291.26,0.0,0.99418,0.0,1.01612]
[1776909910439,79.67,78292.24,0.0,0.99419,0.0,1.01562]
[1776909914077,79.67,78293.17,0.0,0.99419,0.0,1.01514]
[1776909914197,79.67,78293.17,0.0,0.99419,0.0,1.01514]
[1776909914298,79.67,78294.79,0.0,0.99419,0.0,1.01431]
[1776909915105,79.67,78294.79,0.0,0.99419,0.0,1.01431]
[1776909915193,79.67,78294.79,0.0,0.99419,0.0,1.01431]
[1776909918895,79.67,78294.01,0.0,0.99419,0.0,1.01471]
[1776909918936,79.67,78294.01,0.0,0.99419,0.0,1.01471]
[1776909919008,79.67,78287.45,0.0,0.99417,0.0,1.01807]
[1776909919361,79.67,78287.45,0.0,0.99417,0.0,1.01807]
[1776909919451,79.67,78287.45,0.0,0.99417,0.0,1.01807]
[1776909920015,79.67,78286.35,0.0,0.99417,0.0,1.01863]
[1776909921021,79.67,78280.38,0.0,0.99415,0.0,1.02169]
[1776909921945,79.67,78280.38,0.0,0.99415,0.0,1.02169]
[1776909922059,79.67,78280.38,0.0,0.99415,0.0,1.02169]
[1776909922160,79.67,78276.09,0.0,0.99413,0.0,1.02389]
[1776909927949,79.67,78275.05,0.0,0.99413,0.0,1.02443]
[1776909928565,79.67,78275.49,0.0,0.99413,0.0,1.0242]
[1776909928690,79.67,78275.49,0.0,0.99413,0.0,1.0242]
[1776909929078,79.67,78275.07,0.0,0.99413,0.0,1.02442]
[1776909931092,79.67,78258.07,0.0,0.99408,0.0,1.03205]
[1776909932099,79.67,78254.03,0.0,0.99406,0.0,1.03415]
[1776909935119,79.67,78261.13,0.0,0.99409,0.0,1.03047]
[1776909936128,79.67,78269.03,0.0,0.99411,0.0,1.02639]
[1776909937135,79.67,78273.31,0.0,0.99413,0.0,1.02418]
[1776909942170,79.67,78274.72,0.0,0.99413,0.0,1.02346]
[1776909944184,79.67,78271.82,0.0,0.99412,0.0,1.02495]
[1776909945191,79.67,78267.68,0.0,0.99411,0.0,1.02708]
[1776909946197,79.67,78262.04,0.0,0.99409,0.0,1.03]
[1776909951233,79.67,78262.43,0.0,0.99409,0.0,1.0298]
[1776909956269,79.67,78256.46,0.0,0.99407,0.0,1.03289]
[1776909961308,79.67,78256.28,0.0,0.99407,0.0,1.03298]
[1776909965336,79.67,78261.04,0.0,0.99409,0.0,1.03051]
[1776909969364,79.67,78256.53,0.0,0.99407,0.0,1.03285]
[1776909973392,79.67,78259.29,0.0,0.99408,0.0,1.03142]
[1776909975409,79.67,78268.05,0.0,0.99411,0.0,1.02689]
[1776909977423,79.67,78262.17,0.0,0.99409,0.0,1.02993]
[1776909981362,79.67,78262.78,0.0,0.99409,0.0,1.02961]
[1776909987768,79.67,78260.97,0.0,0.99409,0.0,1.03055]
[1776909987943,79.67,78260.97,0.0,0.99409,0.0,1.03055]
[1776909988035,79.67,78267.03,0.0,0.99411,0.0,1.02742]
[1776909994111,79.67,78268.86,0.0,0.99412,0.0,1.02534]
[1776909994445,79.67,78268.07,0.0,0.99412,0.0,1.02574]
[1776909995208,79.67,78268.07,0.0,0.99412,0.0,1.02574]
[1776909995292,79.67,78266.93,0.0,0.99411,0.0,1.02633]
[1776909995444,79.67,78266.93,0.0,0.99411,0.0,1.02633]
[1776909996437,79.67,78267.04,0.0,0.99411,0.0,1.02627]
[1776909999577,79.67,78284.9,0.0,0.99417,0.0,1.0171]
[1776910000584,79.67,78289.68,0.0,0.99419,0.0,1.01466]
[1776910005398,79.67,78288.8,0.0,0.99419,0.0,1.01511]
[1776910005442,79.67,78288.8,0.0,0.99419,0.0,1.01511]
[1776910006448,79.67,78289.4,0.0,0.99419,0.0,1.0148]
[1776910008643,79.67,78308.55,0.0,0.99425,0.0,1.00507]
[1776910009647,79.67,78310.74,0.0,0.99426,0.0,1.00396]
[1776910010654,79.67,78314.02,0.0,0.99427,0.0,1.0023]
[1776910011661,79.67,78308.79,0.0,0.99425,0.0,1.00495]
[1776910012668,79.67,78303.24,0.0,0.99424,0.0,1.00776]
[1776910014326,79.67,78303.24,0.0,0.99424,0.0,1.00776]
[1776910014355,79.67,78301.03,0.0,0.99423,0.0,1.00888]
[1776910014440,79.67,78301.03,0.0,0.99423,0.0,1.00888]
[1776910016285,79.67,78300.4,0.0,0.99423,0.0,1.0092]
[1776910016381,79.67,78294.88,0.0,0.99421,0.0,1.01201]
[1776910016446,79.67,78294.88,0.0,0.99421,0.0,1.01201]
[1776910017702,79.67,78302.34,0.0,0.99423,0.0,1.00822]
[1776910018831,79.67,78302.34,0.0,0.99423,0.0,1.00822]
[1776910018942,79.67,78302.34,0.0,0.99423,0.0,1.00822]
[1776910018974,79.67,78302.34,0.0,0.99423,0.0,1.00822]
[1776910019188,79.67,78302.34,0.0,0.99423,0.0,1.00822]
[1776910019204,79.67,78303.88,0.0,0.99424,0.0,1.00743]
[1776910022099,79.67,78304.01,0.0,0.99424,0.0,1.00737]
[1776910022197,79.67,78304.01,0.0,0.99424,0.0,1.00737]
[1776910022200,79.67,78305.61,0.0,0.99424,0.0,1.00656]
[1776910024251,79.67,78306.4,0.0,0.99425,0.0,1.00616]
[1776910024440,79.67,78304.93,0.0,0.99424,0.0,1.0069]
[1776910026766,79.67,78300.55,0.0,0.99423,0.0,1.00912]
[1776910028286,79.67,78300.55,0.0,0.99423,0.0,1.00912]
[1776910028388,79.67,78292.95,0.0,0.9942,0.0,1.01299]
[1776910028444,79.67,78292.95,0.0,0.9942,0.0,1.01299]
[1776910029109,79.67,78292.95,0.0,0.9942,0.0,1.01299]
[1776910029196,79.67,78292.95,0.0,0.9942,0.0,1.01299]
[1776910034351,79.67,78291.2,0.0,0.99419,0.0,1.01388]
[1776910034392,79.67,78291.59,0.0,0.9942,0.0,1.01369]
[1776910034442,79.67,78291.59,0.0,0.9942,0.0,1.01369]
[1776910035461,79.67,78290.98,0.0,0.99419,0.0,1.014]
[1776910035689,79.67,78290.98,0.0,0.99419,0.0,1.014]
[1776910039212,79.67,78290.45,0.0,0.99419,0.0,1.01427]
[1776910039284,79.67,78291.28,0.0,0.9942,0.0,1.01384]
[1776910039857,79.67,78266.72,0.0,0.99411,0.0,1.02644]
[1776910040863,79.67,78257.83,0.0,0.99408,0.0,1.03103]
[1776910043431,79.67,78258.12,0.0,0.99408,0.0,1.03088]
[1776910044050,79.67,78256.51,0.0,0.99408,0.0,1.03171]
[1776910044367,79.67,78256.51,0.0,0.99408,0.0,1.03171]
[1776910044109,79.67,78256.22,0.0,0.99408,0.0,1.03186]
[1776910048920,79.67,78251.95,0.0,0.99406,0.0,1.03408]
[1776910054386,79.67,78250.92,0.0,0.99406,0.0,1.03347]
[1776910054436,79.67,78250.92,0.0,0.99406,0.0,1.03347]
[1776910054948,79.67,78250.88,0.0,0.99406,0.0,1.03349]
[1776910055198,79.67,78250.88,0.0,0.99406,0.0,1.03349]
[1776910055293,79.67,78250.85,0.0,0.99406,0.0,1.0335]
[1776910055969,79.67,78253.45,0.0,0.99407,0.0,1.03215]
[1776910060716,79.67,78255.46,0.0,0.99408,0.0,1.03111]
[1776910060937,79.67,78255.46,0.0,0.99408,0.0,1.03111]
[1776910061004,79.67,78270.05,0.0,0.99413,0.0,1.02358]
[1776910062012,79.67,78275.65,0.0,0.99415,0.0,1.02071]
[1776910063017,79.67,78276.15,0.0,0.99415,0.0,1.02045]
[1776910064025,79.67,78272.63,0.0,0.99414,0.0,1.02226]
[1776910066052,79.67,78271.98,0.0,0.99414,0.0,1.02259]
[1776910066193,79.67,78271.98,0.0,0.99414,0.0,1.02259]
[1776910072244,79.67,78270.45,0.0,0.99413,0.0,1.02338]
[1776910072440,79.67,78270.45,0.0,0.99413,0.0,1.02338]
[1776910072297,79.67,78271.17,0.0,0.99413,0.0,1.02301]
[1776910073097,79.67,78271.17,0.0,0.99413,0.0,1.02301]
[1776910073194,79.67,78271.17,0.0,0.99413,0.0,1.02301]
[1776910073292,79.67,78270.97,0.0,0.99413,0.0,1.02311]
[1776910075122,79.67,78266.11,0.0,0.99412,0.0,1.02561]
[1776910076003,79.67,78266.11,0.0,0.99412,0.0,1.02561]
[1776910076196,79.67,78266.11,0.0,0.99412,0.0,1.02561]
[1776910076429,79.67,78266.11,0.0,0.99412,0.0,1.02561]
[1776910076438,79.67,78266.11,0.0,0.99412,0.0,1.02561]
[1776910076297,79.67,78262.11,0.0,0.9941,0.0,1.02768]
[1776910079140,79.67,78258.79,0.0,0.99409,0.0,1.02939]
[1776910080894,79.67,78258.02,0.0,0.99409,0.0,1.02979]
[1776910080936,79.67,78258.02,0.0,0.99409,0.0,1.02979]
[1776910081234,79.67,78258.02,0.0,0.99409,0.0,1.02979]
[1776910081445,79.67,78258.02,0.0,0.99409,0.0,1.02979]
[1776910081290,79.67,78253.61,0.0,0.99407,0.0,1.03207]
[1776910086189,79.67,78251.37,0.0,0.99407,0.0,1.03323]
[1776910087195,79.67,78243.94,0.0,0.99404,0.0,1.03709]
[1776910088203,79.67,78238.77,0.0,0.99402,0.0,1.03978]
[1776910091225,79.67,78249.84,0.0,0.99406,0.0,1.03403]
[1776910092232,79.67,78251.61,0.0,0.99407,0.0,1.03311]
[1776910092512,79.67,78251.61,0.0,0.99407,0.0,1.03311]
[1776910092693,79.67,78251.61,0.0,0.99407,0.0,1.03311]
[1776910093239,79.67,78249.94,0.0,0.99406,0.0,1.03397]
[1776910094046,79.67,78249.94,0.0,0.99406,0.0,1.03397]
[1776910094198,79.67,78249.94,0.0,0.99406,0.0,1.03397]
[1776910094245,79.67,78253.75,0.0,0.99407,0.0,1.032]
[1776910095255,79.67,78262.71,0.0,0.9941,0.0,1.02737]
[1776910096269,79.67,78267.07,0.0,0.99412,0.0,1.02512]
[1776910097269,79.67,78276.65,0.0,0.99415,0.0,1.02019]
[1776910098276,79.67,78279.47,0.0,0.99416,0.0,1.01875]
[1776910099283,79.67,78277.05,0.0,0.99415,0.0,1.01999]
[1776910100292,79.67,78279.6,0.0,0.99416,0.0,1.01868]
[1776910101297,79.67,78282.13,0.0,0.99417,0.0,1.01739]
[1776910101576,79.67,78282.13,0.0,0.99417,0.0,1.01739]
[1776910101687,79.67,78282.13,0.0,0.99417,0.0,1.01739]
[1776910102476,79.67,78282.13,0.0,0.99417,0.0,1.01739]
[1776910102304,79.67,78284.15,0.0,0.99418,0.0,1.01635]
[1776910102696,79.67,78284.15,0.0,0.99418,0.0,1.01635]
[1776910105325,79.67,78281.8,0.0,0.99417,0.0,1.01756]
[1776910106332,79.67,78277.95,0.0,0.99416,0.0,1.01953]
[1776910106821,79.67,78277.95,0.0,0.99416,0.0,1.01953]
[1776910106938,79.67,78277.95,0.0,0.99416,0.0,1.01953]
[1776910107339,79.67,78276.88,0.0,0.99415,0.0,1.02008]
[1776910107637,79.67,78276.88,0.0,0.99415,0.0,1.02008]
[1776910107688,79.67,78276.88,0.0,0.99415,0.0,1.02008]
[1776910111335,79.67,78277.41,0.0,0.99415,0.0,1.0198]
[1776910111436,79.67,78277.41,0.0,0.99415,0.0,1.0198]
[1776910111432,79.67,78282.39,0.0,0.99418,0.0,1.01612]
[1776910112464,79.67,78282.39,0.0,0.99418,0.0,1.01612]
[1776910112374,79.67,78289.19,0.0,0.9942,0.0,1.01265]
[1776910112698,79.67,78289.19,0.0,0.9942,0.0,1.01265]
[1776910113381,79.67,78292.59,0.0,0.99421,0.0,1.01092]
[1776910114388,79.67,78290.48,0.0,0.99421,0.0,1.01199]
[1776910114916,79.67,78290.48,0.0,0.99421,0.0,1.01199]
[1776910114936,79.67,78290.48,0.0,0.99421,0.0,1.01199]
[1776910115347,79.67,78290.48,0.0,0.99421,0.0,1.01199]
[1776910115440,79.67,78290.48,0.0,0.99421,0.0,1.01199]
[1776910115449,79.67,78285.87,0.0,0.99419,0.0,1.01434]
[1776910116402,79.67,78283.05,0.0,0.99418,0.0,1.01578]
[1776910120231,79.67,78283.7,0.0,0.99418,0.0,1.01545]
[1776910120442,79.67,78283.7,0.0,0.99418,0.0,1.01545]
[1776910121125,79.67,78283.98,0.0,0.99418,0.0,1.01531]
[1776910121187,79.67,78283.98,0.0,0.99418,0.0,1.01531]
[1776910121436,79.67,78293.19,0.0,0.99421,0.0,1.01061]
[1776910122443,79.67,78296.23,0.0,0.99422,0.0,1.00907]
[1776910123450,79.67,78287.08,0.0,0.99419,0.0,1.01372]
[1776910124230,79.67,78287.08,0.0,0.99419,0.0,1.01372]
[1776910124444,79.67,78287.08,0.0,0.99419,0.0,1.01372]
[1776910124457,79.67,78285.22,0.0,0.99419,0.0,1.01467]
[1776910126473,79.67,78282.88,0.0,0.99418,0.0,1.01587]
[1776910126839,79.67,78282.88,0.0,0.99418,0.0,1.01587]
[1776910127143,79.67,78282.88,0.0,0.99418,0.0,1.01587]
[1776910127194,79.67,78282.88,0.0,0.99418,0.0,1.01587]
[1776910130670,79.67,78281.56,0.0,0.99417,0.0,1.01654]
[1776910130689,79.67,78281.56,0.0,0.99417,0.0,1.01654]
[1776910131507,79.67,78276.52,0.0,0.99416,0.0,1.01912]
[1776910136084,79.67,78275.7,0.0,0.99416,0.0,1.01954]
[1776910136209,79.67,78275.7,0.0,0.99416,0.0,1.01954]
[1776910136299,79.67,78277.65,0.0,0.99416,0.0,1.01855]
[1776910136681,79.67,78287.15,0.0,0.99419,0.0,1.01369]
[1776910138407,79.67,78287.15,0.0,0.99419,0.0,1.01369]
[1776910138508,79.67,78293.02,0.0,0.99421,0.0,1.0107]
[1776910138569,79.67,78296.25,0.0,0.99422,0.0,1.00906]
[1776910140329,79.67,78296.25,0.0,0.99422,0.0,1.00906]
[1776910140344,79.67,78296.12,0.0,0.99422,0.0,1.00912]
[1776910141277,79.67,78296.12,0.0,0.99422,0.0,1.00912]
[1776910143127,79.67,78294.11,0.0,0.99422,0.0,1.01014]
[1776910143190,79.67,78294.11,0.0,0.99422,0.0,1.01014]
[1776910143290,79.67,78282.79,0.0,0.99418,0.0,1.01592]
[1776910143604,79.67,78278.03,0.0,0.99416,0.0,1.01835]
[1776910144613,79.67,78279.83,0.0,0.99417,0.0,1.01743]
[1776910146186,79.67,78279.83,0.0,0.99417,0.0,1.01743]
[1776910146448,79.67,78279.83,0.0,0.99417,0.0,1.01743]
[1776910146308,79.67,78285.02,0.0,0.99419,0.0,1.01478]
[1776910146628,79.67,78289.57,0.0,0.9942,0.0,1.01245]
[1776910147634,79.67,78287.05,0.0,0.99419,0.0,1.01374]
[1776910148641,79.67,78283.78,0.0,0.99418,0.0,1.01541]
[1776910151105,79.67,78282.57,0.0,0.99418,0.0,1.01603]
[1776910151206,79.67,78282.57,0.0,0.99418,0.0,1.01603]
[1776910151274,79.67,78278.53,0.0,0.99416,0.0,1.01809]
[1776910152438,79.67,78278.53,0.0,0.99416,0.0,1.01809]
[1776910152538,79.67,78276.75,0.0,0.99416,0.0,1.01901]
[1776910156736,79.67,78275.96,0.0,0.99416,0.0,1.01941]
[1776910156800,79.67,78290.76,0.0,0.99421,0.0,1.01185]
[1776910157704,79.67,78291.86,0.0,0.99421,0.0,1.01129]
[1776910160200,79.67,78291.12,0.0,0.99421,0.0,1.01166]
[1776910162740,79.67,78299.15,0.0,0.99423,0.0,1.00758]
[1776910164662,79.67,78298.83,0.0,0.99423,0.0,1.00774]
[1776910164701,79.67,78298.83,0.0,0.99423,0.0,1.00774]
[1776910164752,79.67,78300.34,0.0,0.99424,0.0,1.00698]
[1776910170046,79.67,78297.51,0.0,0.99423,0.0,1.00841]
[1776910170203,79.67,78297.51,0.0,0.99423,0.0,1.00841]
[1776910171802,79.67,78304.64,0.0,0.99426,0.0,1.00368]
[1776910174008,79.67,78306.35,0.0,0.99426,0.0,1.00281]
[1776910174196,79.67,78306.35,0.0,0.99426,0.0,1.00281]
[1776910174536,79.67,78306.35,0.0,0.99426,0.0,1.00281]
[1776910174552,79.67,78305.41,0.0,0.99426,0.0,1.00329]
[1776910174691,79.67,78305.41,0.0,0.99426,0.0,1.00329]
[1776910179169,79.67,78302.68,0.0,0.99425,0.0,1.00467]
[1776910179196,79.67,78302.68,0.0,0.99425,0.0,1.00467]
[1776910184893,79.67,78288.93,0.0,0.99421,0.0,1.01165]
[1776910186496,79.67,78288.93,0.0,0.99421,0.0,1.01165]
[1776910186597,79.67,78281.38,0.0,0.99418,0.0,1.0155]
[1776910186702,79.67,78281.38,0.0,0.99418,0.0,1.0155]
[1776910188324,79.67,78280.04,0.0,0.99418,0.0,1.01619]
[1776910188441,79.67,78280.04,0.0,0.99418,0.0,1.01619]
[1776910188476,79.67,78280.27,0.0,0.99418,0.0,1.01607]
[1776910194420,79.67,78280.18,0.0,0.99418,0.0,1.01612]
[1776910194438,79.67,78280.18,0.0,0.99418,0.0,1.01612]
[1776910198992,79.67,78277.11,0.0,0.99417,0.0,1.01769]
[1776910199192,79.67,78277.11,0.0,0.99417,0.0,1.01769]
[1776910199951,79.67,78279.82,0.0,0.99418,0.0,1.0163]
[1776910200194,79.67,78279.82,0.0,0.99418,0.0,1.0163]
[1776910200254,79.67,78279.63,0.0,0.99417,0.0,1.0164]
[1776910202359,79.67,78281.24,0.0,0.99418,0.0,1.01557]
[1776910202447,79.67,78281.24,0.0,0.99418,0.0,1.01557]
[1776910202538,79.67,78292.57,0.0,0.99422,0.0,1.0098]
[1776910207343,79.67,78292.18,0.0,0.99422,0.0,1.01]
[1776910207443,79.67,78292.18,0.0,0.99422,0.0,1.01]
[1776910207538,79.67,78294.64,0.0,0.99423,0.0,1.00875]
[1776910209127,79.67,78296.05,0.0,0.99423,0.0,1.00803]
[1776910209198,79.67,78296.05,0.0,0.99423,0.0,1.00803]
[1776910215161,79.67,78298.43,0.0,0.99424,0.0,1.00682]
[1776910215196,79.67,78298.43,0.0,0.99424,0.0,1.00682]
[1776910216140,79.67,78297.69,0.0,0.99424,0.0,1.0072]
[1776910216192,79.67,78297.69,0.0,0.99424,0.0,1.0072]
[1776910216237,79.67,78296.89,0.0,0.99423,0.0,1.0076]
[1776910222153,79.67,78297.24,0.0,0.99423,0.0,1.00743]
[1776910223227,79.67,78297.24,0.0,0.99423,0.0,1.00743]
[1776910223438,79.67,78297.24,0.0,0.99423,0.0,1.00743]
[1776910226279,79.67,78296.67,0.0,0.99423,0.0,1.00771]
[1776910226441,79.67,78296.67,0.0,0.99423,0.0,1.00771]
[1776910226539,79.67,78295.78,0.0,0.99423,0.0,1.00817]
[1776910228165,79.67,78295.61,0.0,0.99423,0.0,1.00825]
[1776910228194,79.67,78295.61,0.0,0.99423,0.0,1.00825]
[1776910234240,79.67,78295.3,0.0,0.99423,0.0,1.00728]
[1776910235047,79.67,78295.3,0.0,0.99423,0.0,1.00728]
[1776910235194,79.67,78295.3,0.0,0.99423,0.0,1.00728]
[1776910237367,79.67,78295.92,0.0,0.99424,0.0,1.00697]
[1776910237440,79.67,78295.92,0.0,0.99424,0.0,1.00697]
[1776910237539,79.67,78298.94,0.0,0.99425,0.0,1.00544]
[1776910241029,79.67,78299.69,0.0,0.99425,0.0,1.00506]
[1776910241191,79.67,78299.69,0.0,0.99425,0.0,1.00506]
[1776910243303,79.67,78308.48,0.0,0.99428,0.0,1.00061]
[1776910245317,79.67,78311.36,0.0,0.99429,0.0,0.99916]
[1776910246120,79.67,78311.36,0.0,0.99429,0.0,0.99916]
[1776910246195,79.67,78311.36,0.0,0.99429,0.0,0.99916]
[1776910246324,79.67,78312.12,0.0,0.99429,0.0,0.99878]
[1776910248338,79.67,78318.18,0.0,0.99431,0.0,0.99573]
[1776910250203,79.67,78319.5,0.0,0.99431,0.0,0.99506]
[1776910250436,79.67,78319.5,0.0,0.99431,0.0,0.99506]
[1776910250538,79.67,78315.61,0.0,0.9943,0.0,0.99702]
[1776910252366,79.67,78319.83,0.0,0.99432,0.0,0.9949]
[1776910254362,79.67,78317.2,0.0,0.99431,0.0,0.99622]
[1776910254436,79.67,78317.2,0.0,0.99431,0.0,0.99622]
[1776910256394,79.67,78312.27,0.0,0.99429,0.0,0.9987]
[1776910257414,79.67,78312.27,0.0,0.99429,0.0,0.9987]
[1776910257439,79.67,78312.27,0.0,0.99429,0.0,0.9987]
[1776910257515,79.67,78311.93,0.0,0.99429,0.0,0.99887]
[1776910259415,79.67,78299.77,0.0,0.99425,0.0,1.00502]
[1776910260422,79.67,78296.44,0.0,0.99424,0.0,1.0067]
[1776910265463,79.67,78297.79,0.0,0.99424,0.0,1.00602]
[1776910266198,79.67,78297.79,0.0,0.99424,0.0,1.00602]
[1776910268483,79.67,78290.45,0.0,0.99422,0.0,1.00975]
[1776910270562,79.67,78290.26,0.0,0.99422,0.0,1.00984]
[1776910270664,79.67,78289.38,0.0,0.99421,0.0,1.01029]
[1776910271490,79.67,78289.38,0.0,0.99421,0.0,1.01029]
[1776910271694,79.67,78289.38,0.0,0.99421,0.0,1.01029]
[1776910278555,79.67,78283.52,0.0,0.99419,0.0,1.01328]
[1776910279562,79.67,78287.72,0.0,0.99421,0.0,1.01114]
[1776910280569,79.67,78290.59,0.0,0.99422,0.0,1.00968]
[1776910282585,79.67,78284.53,0.0,0.9942,0.0,1.01276]
[1776910283607,79.67,78284.53,0.0,0.9942,0.0,1.01276]
[1776910283697,79.67,78284.53,0.0,0.9942,0.0,1.01276]
[1776910283658,79.67,78281.03,0.0,0.99419,0.0,1.01455]
[1776910284735,79.67,78279.47,0.0,0.99418,0.0,1.01535]
[1776910284939,79.67,78279.47,0.0,0.99418,0.0,1.01535]
[1776910285606,79.67,78285.0,0.0,0.9942,0.0,1.01252]
[1776910287619,79.67,78289.81,0.0,0.99422,0.0,1.01007]
[1776910289180,79.67,78289.91,0.0,0.99422,0.0,1.01002]
[1776910289190,79.67,78289.91,0.0,0.99422,0.0,1.01002]
[1776910289334,79.67,78289.91,0.0,0.99422,0.0,1.01002]
[1776910289440,79.67,78289.91,0.0,0.99422,0.0,1.01002]
[1776910289633,79.67,78289.1,0.0,0.99421,0.0,1.01043]
[1776910294669,79.67,78289.26,0.0,0.99422,0.0,1.00922]
[1776910296955,79.67,78289.46,0.0,0.99422,0.0,1.00912]
[1776910297199,79.67,78289.46,0.0,0.99422,0.0,1.00912]
[1776910297555,79.67,78289.46,0.0,0.99422,0.0,1.00912]
[1776910297692,79.67,78289.46,0.0,0.99422,0.0,1.00912]
[1776910297657,79.67,78289.46,0.0,0.99422,0.0,1.00912]
[1776910301718,79.67,78294.74,0.0,0.99424,0.0,1.00644]
[1776910303078,79.67,78295.13,0.0,0.99424,0.0,1.00624]
[1776910303192,79.67,78295.13,0.0,0.99424,0.0,1.00624]
[1776910303472,79.67,78295.13,0.0,0.99424,0.0,1.00624]
[1776910303706,79.67,78295.13,0.0,0.99424,0.0,1.00624]
[1776910303542,79.67,78295.13,0.0,0.99424,0.0,1.00624]
[1776910305746,79.67,78300.49,0.0,0.99426,0.0,1.00353]
[1776910308709,79.67,78302.38,0.0,0.99426,0.0,1.00257]
[1776910308941,79.67,78302.3,0.0,0.99426,0.0,1.00261]
[1776910309194,79.67,78302.3,0.0,0.99426,0.0,1.00261]
[1776910309291,79.67,78302.34,0.0,0.99426,0.0,1.00259]
[1776910311789,79.67,78308.18,0.0,0.99428,0.0,0.99964]
[1776910315172,79.67,78307.42,0.0,0.99428,0.0,1.00003]
[1776910315197,79.67,78307.42,0.0,0.99428,0.0,1.00003]
[1776910315543,79.67,78307.42,0.0,0.99428,0.0,1.00003]
[1776910315704,79.67,78307.42,0.0,0.99428,0.0,1.00003]
[1776910315722,79.67,78307.52,0.0,0.99428,0.0,0.99998]
[1776910319845,79.67,78301.79,0.0,0.99426,0.0,1.00287]
[1776910320853,79.67,78290.84,0.0,0.99423,0.0,1.00842]
[1776910321861,79.67,78290.69,0.0,0.99422,0.0,1.0085]
[1776910324882,79.67,78287.55,0.0,0.99421,0.0,1.01009]
[1776910329757,79.67,78285.28,0.0,0.99421,0.0,1.01125]
[1776910329938,79.67,78285.28,0.0,0.99421,0.0,1.01125]
[1776910330602,79.67,78285.28,0.0,0.99421,0.0,1.01125]
[1776910330689,79.67,78285.28,0.0,0.99421,0.0,1.01125]
[1776910330703,79.67,78287.84,0.0,0.99422,0.0,1.00995]
[1776910331932,79.67,78284.87,0.0,0.99421,0.0,1.01146]
[1776910336359,79.67,78285.61,0.0,0.99421,0.0,1.01108]
[1776910336450,79.67,78285.61,0.0,0.99421,0.0,1.01108]
[1776910336709,79.67,78285.61,0.0,0.99421,0.0,1.01108]
[1776910336789,79.67,78288.01,0.0,0.99422,0.0,1.00986]
[1776910336936,79.67,78288.01,0.0,0.99422,0.0,1.00986]
[1776910343009,79.67,78287.78,0.0,0.99421,0.0,1.00998]
[1776910347037,79.67,78284.83,0.0,0.9942,0.0,1.01148]
[1776910349051,79.67,78281.62,0.0,0.99419,0.0,1.01312]
[1776910352072,79.67,78291.37,0.0,0.99423,0.0,1.00702]
[1776910353079,79.67,78296.0,0.0,0.99425,0.0,1.00468]
[1776910355954,79.67,78297.57,0.0,0.99425,0.0,1.00388]
[1776910356193,79.67,78297.57,0.0,0.99425,0.0,1.00388]
[1776910356250,79.67,78297.24,0.0,0.99425,0.0,1.00405]
[1776910357147,79.67,78297.24,0.0,0.99425,0.0,1.00405]
[1776910357199,79.67,78297.24,0.0,0.99425,0.0,1.00405]
[1776910363149,79.67,78298.02,0.0,0.99426,0.0,1.00365]
[1776910365880,79.67,78298.06,0.0,0.99426,0.0,1.00363]
[1776910365944,79.67,78298.06,0.0,0.99426,0.0,1.00363]
[1776910366166,79.67,78298.06,0.0,0.99426,0.0,1.00363]
[1776910366201,79.67,78298.06,0.0,0.99426,0.0,1.00363]
[1776910366268,79.67,78298.06,0.0,0.99426,0.0,1.00363]
[1776910368183,79.67,78301.84,0.0,0.99427,0.0,1.00172]
[1776910370257,79.67,78302.15,0.0,0.99427,0.0,1.00156]
[1776910370442,79.67,78302.15,0.0,0.99427,0.0,1.00156]
[1776910370543,79.67,78299.31,0.0,0.99426,0.0,1.003]
[1776910375590,79.67,78299.57,0.0,0.99426,0.0,1.00287]
[1776910375693,79.67,78299.57,0.0,0.99426,0.0,1.00287]
[1776910381275,79.67,78289.31,0.0,0.99423,0.0,1.00807]
[1776910382286,79.67,78285.13,0.0,0.99421,0.0,1.0102]
[1776910383292,79.67,78276.87,0.0,0.99418,0.0,1.01441]
[1776910385305,79.67,78273.33,0.0,0.99417,0.0,1.01622]
[1776910386723,79.67,78273.33,0.0,0.99417,0.0,1.01622]
[1776910386739,79.67,78273.33,0.0,0.99417,0.0,1.01622]
[1776910386791,79.67,78272.61,0.0,0.99417,0.0,1.01659]
[1776910387999,79.67,78270.73,0.0,0.99416,0.0,1.01755]
[1776910388199,79.67,78270.73,0.0,0.99416,0.0,1.01755]
[1776910392356,79.67,78266.79,0.0,0.99415,0.0,1.01957]
[1776910393363,79.67,78257.64,0.0,0.99412,0.0,1.02427]
[1776910394370,79.67,78251.59,0.0,0.9941,0.0,1.02739]
[1776910395377,79.67,78250.32,0.0,0.99409,0.0,1.02805]
[1776910397391,79.67,78257.98,0.0,0.99412,0.0,1.0241]
[1776910398398,79.67,78267.52,0.0,0.99415,0.0,1.01919]
[1776910399406,79.67,78273.28,0.0,0.99417,0.0,1.01624]
[1776910400413,79.67,78273.26,0.0,0.99417,0.0,1.01625]
[1776910405448,79.67,78274.76,0.0,0.99418,0.0,1.01549]
[1776910407259,79.67,78275.76,0.0,0.99418,0.0,1.01498]
[1776910407437,79.67,78275.76,0.0,0.99418,0.0,1.01498]
[1776910407752,79.67,78275.76,0.0,0.99418,0.0,1.01498]
[1776910407798,79.67,78276.33,0.0,0.99418,0.0,1.01468]
[1776910407940,79.67,78276.33,0.0,0.99418,0.0,1.01468]
[1776910411495,79.67,78275.34,0.0,0.99418,0.0,1.01519]
[1776910411699,79.67,78275.34,0.0,0.99418,0.0,1.01519]
[1776910411799,79.67,78272.99,0.0,0.99418,0.0,1.01526]
[1776910412045,79.67,78272.99,0.0,0.99418,0.0,1.01526]
[1776910412194,79.67,78272.99,0.0,0.99418,0.0,1.01526]
[1776910412497,79.67,78269.28,0.0,0.99416,0.0,1.01716]
[1776910413504,79.67,78263.73,0.0,0.99415,0.0,1.02]
[1776910414510,79.67,78257.87,0.0,0.99413,0.0,1.02301]
[1776910415518,79.67,78254.36,0.0,0.99411,0.0,1.02482]
[1776910418162,79.67,78252.13,0.0,0.99411,0.0,1.02597]
[1776910418200,79.67,78252.13,0.0,0.99411,0.0,1.02597]
[1776910425614,79.67,78255.85,0.0,0.99412,0.0,1.02405]
[1776910425693,79.67,78255.85,0.0,0.99412,0.0,1.02405]
[1776910425716,79.67,78256.33,0.0,0.99412,0.0,1.02381]
[1776910426012,79.67,78256.33,0.0,0.99412,0.0,1.02381]
[1776910426202,79.67,78256.33,0.0,0.99412,0.0,1.02381]
[1776910430622,79.67,78260.78,0.0,0.99414,0.0,1.02152]
[1776910431035,79.67,78260.78,0.0,0.99414,0.0,1.02152]
[1776910431201,79.67,78260.78,0.0,0.99414,0.0,1.02152]
[1776910431840,79.67,78260.78,0.0,0.99414,0.0,1.02152]
[1776910431937,79.67,78260.95,0.0,0.99414,0.0,1.02143]
[1776910432637,79.67,78261.28,0.0,0.99414,0.0,1.02126]
[1776910436387,79.67,78261.37,0.0,0.99414,0.0,1.02121]
[1776910436439,79.67,78261.37,0.0,0.99414,0.0,1.02121]
[1776910436854,79.67,78261.37,0.0,0.99414,0.0,1.02121]
[1776910436858,79.67,78260.29,0.0,0.99413,0.0,1.02177]
[1776910436942,79.67,78260.29,0.0,0.99413,0.0,1.02177]
[1776910437672,79.67,78261.73,0.0,0.99414,0.0,1.02103]
[1776910442707,79.67,78261.4,0.0,0.99414,0.0,1.0212]
[1776910443084,79.67,78261.4,0.0,0.99414,0.0,1.0212]
[1776910443204,79.67,78261.4,0.0,0.99414,0.0,1.0212]
[1776910446614,79.67,78261.85,0.0,0.99414,0.0,1.02097]
[1776910446699,79.67,78261.85,0.0,0.99414,0.0,1.02097]
[1776910446735,79.67,78259.04,0.0,0.99413,0.0,1.02241]
[1776910447066,79.67,78259.04,0.0,0.99413,0.0,1.02241]
[1776910447201,79.67,78259.04,0.0,0.99413,0.0,1.02241]
[1776910447741,79.67,78256.64,0.0,0.99412,0.0,1.02365]
[1776910451828,79.67,78256.84,0.0,0.99412,0.0,1.02354]
[1776910451942,79.67,78256.82,0.0,0.99412,0.0,1.02355]
[1776910454791,79.67,78259.35,0.0,0.99413,0.0,1.02225]
[1776910455798,79.67,78264.43,0.0,0.99415,0.0,1.01964]
[1776910456805,79.67,78268.28,0.0,0.99416,0.0,1.01767]
[1776910457033,79.67,78268.28,0.0,0.99416,0.0,1.01767]
[1776910457055,79.67,78268.28,0.0,0.99416,0.0,1.01767]
[1776910457756,79.67,78268.28,0.0,0.99416,0.0,1.01767]
[1776910457812,79.67,78259.44,0.0,0.99413,0.0,1.02221]
[1776910457940,79.67,78259.44,0.0,0.99413,0.0,1.02221]
[1776910458820,79.67,78254.62,0.0,0.99411,0.0,1.02469]
[1776910459827,79.67,78244.27,0.0,0.99408,0.0,1.03003]
[1776910460533,79.67,78244.27,0.0,0.99408,0.0,1.03003]
[1776910460692,79.67,78244.27,0.0,0.99408,0.0,1.03003]
[1776910460834,79.67,78239.86,0.0,0.99406,0.0,1.03232]
[1776910461094,79.67,78239.86,0.0,0.99406,0.0,1.03232]
[1776910461199,79.67,78239.86,0.0,0.99406,0.0,1.03232]
[1776910464862,79.67,78236.24,0.0,0.99405,0.0,1.0342]
[1776910465608,79.67,78236.24,0.0,0.99405,0.0,1.0342]
[1776910465692,79.67,78236.24,0.0,0.99405,0.0,1.0342]
[1776910465869,79.67,78237.4,0.0,0.99406,0.0,1.03359]
[1776910467356,79.67,78235.87,0.0,0.99405,0.0,1.03439]
[1776910467439,79.67,78235.87,0.0,0.99405,0.0,1.03439]
[1776910471911,79.67,78231.37,0.0,0.99404,0.0,1.03558]
[1776910472263,79.67,78231.37,0.0,0.99404,0.0,1.03558]
[1776910472440,79.67,78231.37,0.0,0.99404,0.0,1.03558]
[1776910472918,79.67,78230.15,0.0,0.99404,0.0,1.03621]
[1776910473215,79.67,78230.15,0.0,0.99404,0.0,1.03621]
[1776910473441,79.67,78230.15,0.0,0.99404,0.0,1.03621]
[1776910475943,79.67,78225.18,0.0,0.99402,0.0,1.0388]
[1776910477953,79.67,78220.0,0.0,0.994,0.0,1.04151]
[1776910479693,79.67,78220.0,0.0,0.994,0.0,1.04151]
[1776910479937,79.67,78220.0,0.0,0.994,0.0,1.04151]
[1776910479750,79.67,78219.35,0.0,0.994,0.0,1.04185]
[1776910480674,79.67,78219.35,0.0,0.994,0.0,1.04185]
[1776910480694,79.67,78219.35,0.0,0.994,0.0,1.04185]
[1776910480794,79.67,78220.39,0.0,0.994,0.0,1.0413]
[1776910486009,79.67,78220.34,0.0,0.994,0.0,1.04133]
[1776910490142,79.67,78221.06,0.0,0.99401,0.0,1.04095]
[1776910490196,79.67,78221.06,0.0,0.99401,0.0,1.04095]
[1776910490245,79.67,78220.43,0.0,0.994,0.0,1.04128]
[1776910491044,79.67,78207.17,0.0,0.99396,0.0,1.04823]
[1776910492051,79.67,78203.79,0.0,0.99395,0.0,1.05001]
[1776910493366,79.67,78203.79,0.0,0.99395,0.0,1.05001]
[1776910493443,79.67,78203.79,0.0,0.99395,0.0,1.05001]
[1776910494065,79.67,78197.09,0.0,0.99392,0.0,1.05354]
[1776910495072,79.67,78192.82,0.0,0.99391,0.0,1.0558]
[1776910497757,79.67,78191.45,0.0,0.9939,0.0,1.05652]
[1776910497943,79.67,78191.45,0.0,0.9939,0.0,1.05652]
[1776910501114,79.67,78179.92,0.0,0.99386,0.0,1.06264]
[1776910502125,79.67,78174.37,0.0,0.99384,0.0,1.06559]
[1776910503149,79.67,78152.35,0.0,0.99376,0.0,1.07739]
[1776910504148,79.67,78138.44,0.0,0.99371,0.0,1.0849]
[1776910505157,79.67,78135.85,0.0,0.9937,0.0,1.0863]
[1776910509184,79.67,78131.54,0.0,0.99369,0.0,1.08864]
[1776910511198,79.67,78137.14,0.0,0.99371,0.0,1.0856]
[1776910515226,79.67,78132.48,0.0,0.99369,0.0,1.08813]
[1776910517240,79.67,78114.89,0.0,0.99363,0.0,1.09771]
[1776910518247,79.67,78105.99,0.0,0.99359,0.0,1.10258]
[1776910520262,79.67,78111.86,0.0,0.99361,0.0,1.09937]
[1776910521269,79.67,78114.86,0.0,0.99363,0.0,1.09772]
[1776910523285,79.67,78111.54,0.0,0.99361,0.0,1.09954]
[1776910525299,79.67,78119.11,0.0,0.99364,0.0,1.0954]
[1776910526306,79.67,78115.07,0.0,0.99363,0.0,1.09761]
[1776910527313,79.67,78117.76,0.0,0.99364,0.0,1.09614]
[1776910528319,79.67,78121.99,0.0,0.99365,0.0,1.09383]
[1776910531341,79.67,78120.6,0.0,0.99365,0.0,1.09339]
[1776910532113,79.67,78120.6,0.0,0.99365,0.0,1.09339]
[1776910532191,79.67,78120.6,0.0,0.99365,0.0,1.09339]
[1776910532522,79.67,78120.6,0.0,0.99365,0.0,1.09339]
[1776910532691,79.67,78120.6,0.0,0.99365,0.0,1.09339]
[1776910532792,79.67,78122.45,0.0,0.99366,0.0,1.09238]
[1776910534362,79.67,78117.48,0.0,0.99364,0.0,1.09509]
[1776910535942,79.67,78117.48,0.0,0.99364,0.0,1.09509]
[1776910536195,79.67,78116.11,0.0,0.99364,0.0,1.09584]
[1776910536855,79.67,78116.11,0.0,0.99364,0.0,1.09584]
[1776910536944,79.67,78116.11,0.0,0.99364,0.0,1.09584]
[1776910536898,79.67,78116.6,0.0,0.99364,0.0,1.09557]
[1776910537383,79.67,78115.88,0.0,0.99364,0.0,1.09597]
[1776910540395,79.67,78116.44,0.0,0.99364,0.0,1.09566]
[1776910540442,79.67,78116.44,0.0,0.99364,0.0,1.09566]
[1776910541411,79.67,78121.15,0.0,0.99366,0.0,1.09309]
[1776910544906,79.67,78121.86,0.0,0.99366,0.0,1.09271]
[1776910544948,79.67,78121.86,0.0,0.99366,0.0,1.09271]
[1776910547360,79.67,78121.93,0.0,0.99366,0.0,1.09267]
[1776910547442,79.67,78121.93,0.0,0.99366,0.0,1.09267]
[1776910547453,79.67,78122.79,0.0,0.99366,0.0,1.0922]
[1776910548460,79.67,78130.51,0.0,0.99369,0.0,1.088]
[1776910549299,79.67,78130.51,0.0,0.99369,0.0,1.088]
[1776910549447,79.67,78130.51,0.0,0.99369,0.0,1.088]
[1776910553489,79.67,78131.32,0.0,0.99369,0.0,1.08756]
[1776910553717,79.67,78131.32,0.0,0.99369,0.0,1.08756]
[1776910553959,79.67,78131.32,0.0,0.99369,0.0,1.08756]
[1776910553733,79.67,78139.3,0.0,0.99372,0.0,1.08324]
[1776910555509,79.67,78142.42,0.0,0.99373,0.0,1.08156]
[1776910556516,79.67,78156.43,0.0,0.99378,0.0,1.07401]
[1776910558019,79.67,78156.43,0.0,0.99378,0.0,1.07401]
[1776910558203,79.67,78157.66,0.0,0.99379,0.0,1.07335]
[1776910558529,79.67,78160.47,0.0,0.9938,0.0,1.07185]
[1776910559537,79.67,78163.05,0.0,0.99381,0.0,1.07046]
[1776910560551,79.67,78171.79,0.0,0.99384,0.0,1.0658]
[1776910561557,79.67,78181.83,0.0,0.99387,0.0,1.06045]
[1776910562564,79.67,78193.66,0.0,0.99392,0.0,1.05419]
[1776910563571,79.67,78189.5,0.0,0.9939,0.0,1.05639]
[1776910564585,79.67,78191.01,0.0,0.99391,0.0,1.05559]
[1776910565588,79.67,78199.45,0.0,0.99394,0.0,1.05113]
[1776910566597,79.67,78202.35,0.0,0.99395,0.0,1.04961]
[1776910568611,79.67,78202.27,0.0,0.99395,0.0,1.04965]
[1776910570625,79.67,78200.32,0.0,0.99394,0.0,1.05067]
[1776910572639,79.67,78205.74,0.0,0.99396,0.0,1.04782]
[1776910573406,79.67,78205.74,0.0,0.99396,0.0,1.04782]
[1776910573646,79.67,78211.16,0.0,0.99398,0.0,1.04498]
[1776910574653,79.67,78214.31,0.0,0.99399,0.0,1.04333]
[1776910576189,79.67,78213.44,0.0,0.99399,0.0,1.04378]
[1776910576667,79.67,78215.33,0.0,0.99399,0.0,1.04279]
[1776910577647,79.67,78215.33,0.0,0.99399,0.0,1.04279]
[1776910577691,79.67,78215.33,0.0,0.99399,0.0,1.04279]
[1776910578195,79.67,78215.1,0.0,0.99399,0.0,1.04291]
[1776910578681,79.67,78213.59,0.0,0.99399,0.0,1.0437]
[1776910580695,79.67,78207.47,0.0,0.99396,0.0,1.04691]
[1776910581067,79.67,78207.47,0.0,0.99396,0.0,1.04691]
[1776910581191,79.67,78207.47,0.0,0.99396,0.0,1.04691]
[1776910583715,79.67,78214.76,0.0,0.99399,0.0,1.04309]
[1776910585360,79.67,78212.72,0.0,0.99398,0.0,1.04416]
[1776910585450,79.67,78212.72,0.0,0.99398,0.0,1.04416]
[1776910587744,79.67,78201.08,0.0,0.99394,0.0,1.05027]
[1776910588302,79.67,78201.08,0.0,0.99394,0.0,1.05027]
[1776910588437,79.67,78201.08,0.0,0.99394,0.0,1.05027]
[1776910588752,79.67,78197.36,0.0,0.99393,0.0,1.05223]
[1776910592315,79.67,78197.2,0.0,0.99393,0.0,1.05116]
[1776910592435,79.67,78197.2,0.0,0.99393,0.0,1.05116]
[1776910592780,79.67,78197.08,0.0,0.99393,0.0,1.05122]
[1776910594166,79.67,78196.99,0.0,0.99393,0.0,1.05127]
[1776910594200,79.67,78196.99,0.0,0.99393,0.0,1.05127]
[1776910594794,79.67,78193.45,0.0,0.99392,0.0,1.05313]
[1776910595801,79.67,78188.57,0.0,0.9939,0.0,1.05571]
[1776910598191,79.67,78187.35,0.0,0.9939,0.0,1.05636]
[1776910598435,79.67,78187.35,0.0,0.9939,0.0,1.05636]
[1776910598822,79.67,78187.58,0.0,0.9939,0.0,1.05624]
[1776910600288,79.67,78187.94,0.0,0.9939,0.0,1.05605]
[1776910600441,79.67,78187.94,0.0,0.9939,0.0,1.05605]
[1776910603933,79.67,78187.46,0.0,0.9939,0.0,1.0563]
[1776910604864,79.67,78198.44,0.0,0.99394,0.0,1.0505]
[1776910605989,79.67,78201.93,0.0,0.99395,0.0,1.04867]
[1776910606880,79.67,78198.07,0.0,0.99394,0.0,1.0507]
[1776910608156,79.67,78198.4,0.0,0.99394,0.0,1.05052]
[1776910608190,79.67,78198.4,0.0,0.99394,0.0,1.05052]
[1776910608894,79.67,78197.62,0.0,0.99394,0.0,1.05093]
[1776910613932,79.67,78200.25,0.0,0.99395,0.0,1.04955]
[1776910614938,79.67,78196.61,0.0,0.99393,0.0,1.05147]
[1776910619972,79.67,78201.3,0.0,0.99395,0.0,1.049]
[1776910621989,79.67,78215.59,0.0,0.994,0.0,1.0415]
[1776910622996,79.67,78218.03,0.0,0.99401,0.0,1.04023]
[1776910624004,79.67,78212.56,0.0,0.99399,0.0,1.04309]
[1776910625010,79.67,78202.68,0.0,0.99395,0.0,1.04827]
[1776910626018,79.67,78199.13,0.0,0.99394,0.0,1.05014]
[1776910629038,79.67,78202.93,0.0,0.99396,0.0,1.04814]
[1776910633068,79.67,78214.68,0.0,0.994,0.0,1.04198]
[1776910634075,79.67,78217.58,0.0,0.99401,0.0,1.04046]
[1776910639110,79.67,78212.08,0.0,0.99399,0.0,1.04334]
[1776910641124,79.67,78215.44,0.0,0.994,0.0,1.04158]
[1776910642131,79.67,78212.43,0.0,0.99399,0.0,1.04316]
[1776910646159,79.67,78216.4,0.0,0.994,0.0,1.04108]
[1776910650189,79.67,78226.54,0.0,0.99404,0.0,1.03579]
[1776910651196,79.67,78232.3,0.0,0.99406,0.0,1.03165]
[1776910652203,79.67,78237.8,0.0,0.99408,0.0,1.0288]
[1776910654217,79.67,78233.69,0.0,0.99407,0.0,1.03093]
[1776910655704,79.67,78233.69,0.0,0.99407,0.0,1.03093]
[1776910655942,79.67,78233.69,0.0,0.99407,0.0,1.03093]
[1776910656028,79.67,78231.75,0.0,0.99406,0.0,1.03193]
[1776910657238,79.67,78223.17,0.0,0.99403,0.0,1.03639]
[1776910659556,79.67,78222.73,0.0,0.99403,0.0,1.03662]
[1776910659694,79.67,78222.73,0.0,0.99403,0.0,1.03662]
[1776910660078,79.67,78221.67,0.0,0.99403,0.0,1.03717]
[1776910661266,79.67,78225.07,0.0,0.99404,0.0,1.0354]
[1776910664284,79.67,78226.63,0.0,0.99404,0.0,1.03459]
[1776910664437,79.67,78226.63,0.0,0.99404,0.0,1.03459]
[1776910664527,79.67,78228.65,0.0,0.99405,0.0,1.03354]
[1776910668197,79.67,78229.72,0.0,0.99405,0.0,1.03299]
[1776910669716,79.67,78229.25,0.0,0.99405,0.0,1.03323]
[1776910669938,79.67,78229.25,0.0,0.99405,0.0,1.03323]
[1776910670021,79.67,78228.66,0.0,0.99405,0.0,1.03354]
[1776910670328,79.67,78224.24,0.0,0.99404,0.0,1.03584]
[1776910672343,79.67,78219.12,0.0,0.99402,0.0,1.0385]
[1776910673349,79.67,78205.27,0.0,0.99397,0.0,1.04575]
[1776910674357,79.67,78199.62,0.0,0.99395,0.0,1.04872]
[1776910675364,79.67,78193.84,0.0,0.99393,0.0,1.05176]
[1776910677378,79.67,78190.82,0.0,0.99392,0.0,1.05336]
[1776910681406,79.67,78187.76,0.0,0.99391,0.0,1.05497]
[1776910686442,79.67,78183.55,0.0,0.99389,0.0,1.0572]
[1776910687451,79.67,78178.99,0.0,0.99388,0.0,1.05962]
[1776910689609,79.67,78179.61,0.0,0.99388,0.0,1.05929]
[1776910689693,79.67,78179.61,0.0,0.99388,0.0,1.05929]
[1776910691479,79.67,78189.45,0.0,0.99391,0.0,1.05408]
[1776910693493,79.67,78192.84,0.0,0.99393,0.0,1.05229]
[1776910694500,79.67,78213.43,0.0,0.994,0.0,1.04148]
[1776910695507,79.67,78217.91,0.0,0.99401,0.0,1.03913]
[1776910696513,79.67,78224.16,0.0,0.99404,0.0,1.03588]
[1776910699534,79.67,78217.07,0.0,0.99401,0.0,1.03957]
[1776910700542,79.67,78210.76,0.0,0.99399,0.0,1.04287]
[1776910701511,79.67,78210.76,0.0,0.99399,0.0,1.04287]
[1776910701687,79.67,78210.76,0.0,0.99399,0.0,1.04287]
[1776910701753,79.67,78212.44,0.0,0.99399,0.0,1.04199]
[1776910702575,79.67,78212.44,0.0,0.99399,0.0,1.04199]
[1776910702702,79.67,78212.44,0.0,0.99399,0.0,1.04199]
[1776910704570,79.67,78215.59,0.0,0.99401,0.0,1.04035]
[1776910706315,79.67,78215.6,0.0,0.99401,0.0,1.04034]
[1776910706438,79.67,78215.6,0.0,0.99401,0.0,1.04034]
[1776910706584,79.67,78215.63,0.0,0.99401,0.0,1.04033]
[1776910707370,79.67,78215.63,0.0,0.99401,0.0,1.04033]
[1776910707436,79.67,78215.63,0.0,0.99401,0.0,1.04033]
[1776910709610,79.67,78218.76,0.0,0.99402,0.0,1.03869]
[1776910710624,79.67,78218.76,0.0,0.99402,0.0,1.03869]
[1776910710692,79.67,78218.76,0.0,0.99402,0.0,1.03869]
[1776910710722,79.67,78223.53,0.0,0.99403,0.0,1.03621]
[1776910711435,79.67,78223.53,0.0,0.99403,0.0,1.03621]
[1776910711692,79.67,78223.53,0.0,0.99403,0.0,1.03621]
[1776910716568,79.67,78226.15,0.0,0.99405,0.0,1.03369]
[1776910716698,79.67,78226.15,0.0,0.99405,0.0,1.03369]
[1776910716781,79.67,78223.18,0.0,0.99404,0.0,1.03524]
[1776910717739,79.67,78223.18,0.0,0.99404,0.0,1.03524]
[1776910717938,79.67,78223.18,0.0,0.99404,0.0,1.03524]
[1776910719692,79.67,78212.32,0.0,0.994,0.0,1.0409]
[1776910720690,79.67,78205.79,0.0,0.99398,0.0,1.04432]
[1776910722309,79.67,78203.72,0.0,0.99397,0.0,1.0454]
[1776910722446,79.67,78203.72,0.0,0.99397,0.0,1.0454]
[1776910722613,79.67,78203.72,0.0,0.99397,0.0,1.0454]
[1776910722686,79.67,78203.72,0.0,0.99397,0.0,1.0454]
[1776910722704,79.67,78203.01,0.0,0.99397,0.0,1.04578]
[1776910727538,79.67,78203.86,0.0,0.99397,0.0,1.04533]
[1776910727639,79.67,78203.86,0.0,0.99397,0.0,1.04533]
[1776910727692,79.67,78203.86,0.0,0.99397,0.0,1.04533]
[1776910727739,79.67,78206.86,0.0,0.99398,0.0,1.04376]
[1776910729753,79.67,78202.44,0.0,0.99397,0.0,1.04608]
[1776910732019,79.67,78202.08,0.0,0.99397,0.0,1.04626]
[1776910732061,79.67,78202.08,0.0,0.99397,0.0,1.04626]
[1776910732191,79.67,78202.08,0.0,0.99397,0.0,1.04626]
[1776910732108,79.67,78203.28,0.0,0.99397,0.0,1.04563]
[1776910738041,79.67,78205.07,0.0,0.99398,0.0,1.0447]
[1776910738207,79.67,78205.07,0.0,0.99398,0.0,1.0447]
[1776910738142,79.67,78205.11,0.0,0.99398,0.0,1.04467]
[1776910738247,79.67,78205.11,0.0,0.99398,0.0,1.04467]
[1776910738437,79.67,78205.11,0.0,0.99398,0.0,1.04467]
[1776910738816,79.67,78208.4,0.0,0.99399,0.0,1.04295]
[1776910740830,79.67,78214.68,0.0,0.99401,0.0,1.03967]
[1776910741978,79.67,78224.1,0.0,0.99404,0.0,1.03476]
[1776910742844,79.67,78225.97,0.0,0.99405,0.0,1.03378]
[1776910743354,79.67,78225.97,0.0,0.99405,0.0,1.03378]
[1776910743418,79.67,78225.97,0.0,0.99405,0.0,1.03378]
[1776910743445,79.67,78225.97,0.0,0.99405,0.0,1.03378]
[1776910743852,79.67,78225.04,0.0,0.99405,0.0,1.03427]
[1776910746874,79.67,78229.14,0.0,0.99406,0.0,1.03214]
[1776910747982,79.67,78229.14,0.0,0.99406,0.0,1.03214]
[1776910748046,79.67,78229.14,0.0,0.99406,0.0,1.03214]
[1776910748204,79.67,78229.14,0.0,0.99406,0.0,1.03214]
[1776910748147,79.67,78229.99,0.0,0.99406,0.0,1.0317]
[1776910752916,79.67,78233.83,0.0,0.99408,0.0,1.02971]
[1776910753769,79.67,78233.83,0.0,0.99408,0.0,1.02971]
[1776910753940,79.67,78233.83,0.0,0.99408,0.0,1.02971]
[1776910754138,79.67,78233.83,0.0,0.99408,0.0,1.02971]
[1776910754205,79.67,78233.83,0.0,0.99408,0.0,1.02971]
[1776910754214,79.67,78230.4,0.0,0.99406,0.0,1.03148]
[1776910758951,79.67,78229.75,0.0,0.99406,0.0,1.03182]
[1776910759196,79.67,78229.75,0.0,0.99406,0.0,1.03182]
[1776910758957,79.67,78229.91,0.0,0.99406,0.0,1.03174]
[1776910759527,79.67,78229.91,0.0,0.99406,0.0,1.03174]
[1776910759688,79.67,78229.91,0.0,0.99406,0.0,1.03174]
[1776910759964,79.67,78236.6,0.0,0.99408,0.0,1.02827]
[1776910760973,79.67,78244.48,0.0,0.99411,0.0,1.0242]
[1776910761978,79.67,78247.68,0.0,0.99412,0.0,1.02255]
[1776910762409,79.67,78247.68,0.0,0.99412,0.0,1.02255]
[1776910762437,79.67,78247.68,0.0,0.99412,0.0,1.02255]
[1776910762986,79.67,78241.99,0.0,0.9941,0.0,1.02549]
[1776910763993,79.67,78234.78,0.0,0.99408,0.0,1.02921]
[1776910764638,79.67,78234.78,0.0,0.99408,0.0,1.02921]
[1776910764701,79.67,78234.78,0.0,0.99408,0.0,1.02921]
[1776910765126,79.67,78234.78,0.0,0.99408,0.0,1.02921]
[1776910765192,79.67,78234.78,0.0,0.99408,0.0,1.02921]
[1776910765227,79.67,78233.41,0.0,0.99407,0.0,1.02992]
[1776910767230,79.67,78230.88,0.0,0.99407,0.0,1.03124]
[1776910767014,79.67,78222.96,0.0,0.99404,0.0,1.03535]
[1776910767312,79.67,78222.96,0.0,0.99404,0.0,1.03535]
[1776910767439,79.67,78222.96,0.0,0.99404,0.0,1.03535]
[1776910768021,79.67,78222.85,0.0,0.99404,0.0,1.03541]
[1776910773056,79.67,78219.42,0.0,0.99403,0.0,1.03604]
[1776910775595,79.67,78217.85,0.0,0.99403,0.0,1.03686]
[1776910775690,79.67,78217.85,0.0,0.99403,0.0,1.03686]
[1776910775726,79.67,78217.85,0.0,0.99403,0.0,1.03686]
[1776910775938,79.67,78217.85,0.0,0.99403,0.0,1.03686]
[1776910776077,79.67,78219.92,0.0,0.99403,0.0,1.03578]
[1776910780106,79.67,78218.52,0.0,0.99403,0.0,1.03651]
[1776910780194,79.67,78218.52,0.0,0.99403,0.0,1.03651]
[1776910780224,79.67,78218.52,0.0,0.99403,0.0,1.03651]
[1776910780117,79.67,78217.68,0.0,0.99403,0.0,1.03695]
[1776910780439,79.67,78217.68,0.0,0.99403,0.0,1.03695]
[1776910781111,79.67,78218.45,0.0,0.99403,0.0,1.03655]
[1776910782119,79.67,78215.45,0.0,0.99402,0.0,1.03811]
[1776910786147,79.67,78218.32,0.0,0.99403,0.0,1.03661]
[1776910787302,79.67,78218.81,0.0,0.99403,0.0,1.03636]
[1776910787414,79.67,78218.81,0.0,0.99403,0.0,1.03636]
[1776910787442,79.67,78218.81,0.0,0.99403,0.0,1.03636]
[1776910788161,79.67,78217.35,0.0,0.99402,0.0,1.03712]
[1776910792189,79.67,78222.41,0.0,0.99404,0.0,1.03448]
[1776910793195,79.67,78228.83,0.0,0.99406,0.0,1.03115]
[1776910793552,79.67,78228.83,0.0,0.99406,0.0,1.03115]
[1776910793699,79.67,78228.83,0.0,0.99406,0.0,1.03115]
[1776910793720,79.67,78228.83,0.0,0.99406,0.0,1.03115]
[1776910793938,79.67,78228.83,0.0,0.99406,0.0,1.03115]
[1776910794203,79.67,78232.79,0.0,0.99408,0.0,1.0291]
[1776910796218,79.67,78178.29,0.0,0.99389,0.0,1.05765]
[1776910796587,79.67,78178.29,0.0,0.99389,0.0,1.05765]
[1776910797077,79.67,78178.29,0.0,0.99389,0.0,1.05765]
[1776910797224,79.67,78152.08,0.0,0.99379,0.0,1.07162]
[1776910798232,79.67,78137.58,0.0,0.99374,0.0,1.07942]
[1776910799239,79.67,78130.52,0.0,0.99372,0.0,1.08323]
[1776910799599,79.67,78130.52,0.0,0.99372,0.0,1.08323]
[1776910800246,79.67,78128.57,0.0,0.99371,0.0,1.08429]
[1776910805281,79.67,78139.19,0.0,0.99375,0.0,1.07855]
[1776910806287,79.67,78144.87,0.0,0.99377,0.0,1.07549]
[1776910807296,79.67,78157.63,0.0,0.99381,0.0,1.06865]
[1776910808303,79.67,78169.14,0.0,0.99386,0.0,1.06251]
[1776910809717,79.67,78169.14,0.0,0.99386,0.0,1.06251]
[1776910809953,79.67,78169.14,0.0,0.99386,0.0,1.06251]
[1776910810005,79.67,78167.63,0.0,0.99385,0.0,1.06331]
[1776910813696,79.67,78167.68,0.0,0.99385,0.0,1.06329]
[1776910813793,79.67,78165.11,0.0,0.99384,0.0,1.06466]
[1776910817368,79.67,78172.87,0.0,0.99387,0.0,1.06053]
[1776910819381,79.67,78167.58,0.0,0.99385,0.0,1.06334]
[1776910824417,79.67,78166.69,0.0,0.99385,0.0,1.06381]
[1776910825424,79.67,78174.95,0.0,0.99388,0.0,1.05942]
[1776910826431,79.67,78177.95,0.0,0.99389,0.0,1.05783]
[1776910827438,79.67,78181.77,0.0,0.9939,0.0,1.05581]
[1776910828445,79.67,78184.99,0.0,0.99391,0.0,1.0541]
[1776910829453,79.67,78190.28,0.0,0.99393,0.0,1.05131]
[1776910830460,79.67,78193.06,0.0,0.99394,0.0,1.04985]
[1776910831423,79.67,78193.06,0.0,0.99394,0.0,1.04985]
[1776910831467,79.67,78188.82,0.0,0.99393,0.0,1.05092]
[1776910832474,79.67,78184.95,0.0,0.99392,0.0,1.05296]
[1776910834488,79.67,78188.83,0.0,0.99393,0.0,1.05091]
[1776910839523,79.67,78193.1,0.0,0.99395,0.0,1.04866]
[1776910841537,79.67,78188.38,0.0,0.99393,0.0,1.05115]
[1776910842544,79.67,78182.33,0.0,0.99391,0.0,1.05434]
[1776910843551,79.67,78184.13,0.0,0.99391,0.0,1.05339]
[1776910844558,79.67,78188.1,0.0,0.99393,0.0,1.0513]
[1776910849593,79.67,78189.17,0.0,0.99393,0.0,1.05073]
[1776910853626,79.67,78194.02,0.0,0.99395,0.0,1.04818]
[1776910855640,79.67,78197.4,0.0,0.99396,0.0,1.0464]
[1776910857654,79.67,78195.71,0.0,0.99396,0.0,1.04729]
[1776910861682,79.67,78188.94,0.0,0.99393,0.0,1.05085]
[1776910862698,79.67,78195.06,0.0,0.99395,0.0,1.04763]
[1776910863705,79.67,78200.89,0.0,0.99397,0.0,1.04457]
[1776910864712,79.67,78202.86,0.0,0.99398,0.0,1.04354]
[1776910866726,79.67,78198.54,0.0,0.99397,0.0,1.0458]
[1776910867733,79.67,78196.63,0.0,0.99396,0.0,1.04681]
[1776910869747,79.67,78194.11,0.0,0.99395,0.0,1.04813]
[1776910870754,79.67,78201.2,0.0,0.99397,0.0,1.04441]
[1776910871466,79.67,78201.2,0.0,0.99397,0.0,1.04441]
[1776910871762,79.67,78213.36,0.0,0.99402,0.0,1.03805]
[1776910872769,79.67,78216.16,0.0,0.99403,0.0,1.03659]
[1776910874782,79.67,78218.34,0.0,0.99403,0.0,1.03545]
[1776910875790,79.67,78227.55,0.0,0.99407,0.0,1.03067]
[1776910876797,79.67,78230.75,0.0,0.99408,0.0,1.02901]
[1776910878811,79.67,78224.22,0.0,0.99406,0.0,1.03239]
[1776910879818,79.67,78217.11,0.0,0.99403,0.0,1.03609]
[1776910881832,79.67,78214.95,0.0,0.99402,0.0,1.03722]
[1776910885861,79.67,78216.97,0.0,0.99403,0.0,1.03616]
[1776910886868,79.67,78218.67,0.0,0.99404,0.0,1.03528]
[1776910887875,79.67,78212.16,0.0,0.99401,0.0,1.03867]
[1776910888881,79.67,78208.97,0.0,0.994,0.0,1.04034]
[1776910890896,79.67,78207.43,0.0,0.994,0.0,1.04114]
[1776910892911,79.67,78216.08,0.0,0.99403,0.0,1.03547]
[1776910895933,79.67,78223.29,0.0,0.99406,0.0,1.03173]
[1776910896940,79.67,78225.72,0.0,0.99407,0.0,1.03047]
[1776910899276,79.67,78225.9,0.0,0.99407,0.0,1.03037]
[1776910899349,79.67,78225.72,0.0,0.99407,0.0,1.03047]
[1776910904289,79.67,78221.25,0.0,0.99405,0.0,1.03279]
[1776910904314,79.67,78221.3,0.0,0.99405,0.0,1.03276]
[1776910907010,79.67,78215.03,0.0,0.99403,0.0,1.03602]
[1776910909950,79.67,78213.16,0.0,0.99402,0.0,1.037]
[1776910910192,79.67,78213.16,0.0,0.99402,0.0,1.037]
[1776910910210,79.67,78206.52,0.0,0.994,0.0,1.04046]
[1776910911607,79.67,78204.67,0.0,0.99399,0.0,1.04143]
[1776910911693,79.67,78204.67,0.0,0.99399,0.0,1.04143]
[1776910912045,79.67,78204.01,0.0,0.99399,0.0,1.04178]
[1776910915066,79.67,78207.48,0.0,0.994,0.0,1.03996]
[1776910916073,79.67,78210.63,0.0,0.99401,0.0,1.03832]
[1776910917378,79.67,78210.63,0.0,0.99401,0.0,1.03832]
[1776910917080,79.67,78213.43,0.0,0.99402,0.0,1.03686]
[1776910917409,79.67,78213.43,0.0,0.99402,0.0,1.03686]
[1776910918086,79.67,78207.27,0.0,0.994,0.0,1.04007]
[1776910921161,79.67,78206.36,0.0,0.994,0.0,1.04055]
[1776910921198,79.67,78206.36,0.0,0.994,0.0,1.04055]
[1776910921260,79.67,78197.51,0.0,0.99397,0.0,1.04518]
[1776910923122,79.67,78191.91,0.0,0.99395,0.0,1.04813]
[1776910923566,79.67,78191.91,0.0,0.99395,0.0,1.04813]
[1776910923698,79.67,78191.91,0.0,0.99395,0.0,1.04813]
[1776910924129,79.67,78191.5,0.0,0.99395,0.0,1.04834]
[1776910927149,79.67,78198.66,0.0,0.99397,0.0,1.04458]
[1776910927622,79.67,78198.66,0.0,0.99397,0.0,1.04458]
[1776910927697,79.67,78198.66,0.0,0.99397,0.0,1.04458]
[1776910928157,79.67,78201.82,0.0,0.99398,0.0,1.04292]
[1776910929164,79.67,78198.5,0.0,0.99397,0.0,1.04466]
[1776910929758,79.67,78198.5,0.0,0.99397,0.0,1.04466]
[1776910930171,79.67,78177.77,0.0,0.9939,0.0,1.05559]
[1776910931178,79.67,78176.4,0.0,0.99389,0.0,1.05631]
[1776910931689,79.67,78176.4,0.0,0.99389,0.0,1.05631]
[1776910931947,79.67,78176.4,0.0,0.99389,0.0,1.05631]
[1776910932185,79.67,78174.86,0.0,0.99389,0.0,1.05713]
[1776910935206,79.67,78178.47,0.0,0.9939,0.0,1.05522]
[1776910936213,79.67,78186.37,0.0,0.99393,0.0,1.05104]
[1776910937220,79.67,78190.5,0.0,0.99394,0.0,1.04887]
[1776910938227,79.67,78187.75,0.0,0.99393,0.0,1.05032]
[1776910939234,79.67,78184.69,0.0,0.99392,0.0,1.05193]
[1776910941249,79.67,78188.44,0.0,0.99394,0.0,1.04995]
[1776910942255,79.67,78194.01,0.0,0.99396,0.0,1.04702]
[1776910943262,79.67,78209.62,0.0,0.99401,0.0,1.03884]
[1776910944269,79.67,78217.1,0.0,0.99404,0.0,1.03494]
[1776910946283,79.67,78219.97,0.0,0.99405,0.0,1.03345]
[1776910951318,79.67,78225.7,0.0,0.99407,0.0,1.02933]
[1776910953527,79.67,78226.71,0.0,0.99408,0.0,1.0288]
[1776910953695,79.67,78226.71,0.0,0.99408,0.0,1.0288]
[1776910954339,79.67,78226.39,0.0,0.99408,0.0,1.02897]
[1776910957360,79.67,78223.43,0.0,0.99407,0.0,1.0305]
[1776910958366,79.67,78216.89,0.0,0.99404,0.0,1.0339]
[1776910960381,79.67,78213.54,0.0,0.99403,0.0,1.03564]
[1776910963405,79.67,78197.05,0.0,0.99397,0.0,1.04426]
[1776910964412,79.67,78189.16,0.0,0.99395,0.0,1.04841]
[1776910966426,79.67,78188.07,0.0,0.99394,0.0,1.04898]
[1776910971461,79.67,78188.94,0.0,0.99394,0.0,1.04853]
[1776910976497,79.67,78193.65,0.0,0.99396,0.0,1.04605]
[1776910977505,79.67,78188.91,0.0,0.99394,0.0,1.04854]
[1776910978512,79.67,78186.09,0.0,0.99393,0.0,1.05003]
[1776910979519,79.67,78180.62,0.0,0.99392,0.0,1.05291]
[1776910980785,79.67,78177.65,0.0,0.99391,0.0,1.05448]
[1776910983547,79.67,78173.13,0.0,0.99389,0.0,1.05688]
[1776910984554,79.67,78168.13,0.0,0.99387,0.0,1.05953]
[1776910988403,79.67,78166.75,0.0,0.99387,0.0,1.06026]
[1776910989145,79.67,78161.53,0.0,0.99385,0.0,1.06304]
[1776910989950,79.67,78161.53,0.0,0.99385,0.0,1.06304]
[1776910992080,79.67,78158.71,0.0,0.99384,0.0,1.06454]
[1776910992196,79.67,78158.71,0.0,0.99384,0.0,1.06454]
[1776910992242,79.67,78163.09,0.0,0.99385,0.0,1.06221]
[1776910993617,79.67,78157.53,0.0,0.99383,0.0,1.06517]
[1776910994624,79.67,78148.18,0.0,0.9938,0.0,1.07017]
[1776910995631,79.67,78152.2,0.0,0.99381,0.0,1.06802]
[1776911000397,79.67,78150.62,0.0,0.99381,0.0,1.06886]
[1776911000440,79.67,78150.62,0.0,0.99381,0.0,1.06886]
[1776911003059,79.67,78148.69,0.0,0.9938,0.0,1.0699]
[1776911003191,79.67,78148.69,0.0,0.9938,0.0,1.0699]
[1776911003268,79.67,78154.93,0.0,0.99382,0.0,1.06656]
[1776911003686,79.67,78159.76,0.0,0.99384,0.0,1.06398]
[1776911004694,79.67,78153.52,0.0,0.99382,0.0,1.06731]
[1776911005701,79.67,78139.5,0.0,0.99377,0.0,1.07483]
[1776911006708,79.67,78137.16,0.0,0.99376,0.0,1.07609]
[1776911009729,79.67,78141.24,0.0,0.99378,0.0,1.07389]
[1776911010736,79.67,78144.67,0.0,0.99379,0.0,1.07205]
[1776911013733,79.67,78145.6,0.0,0.9938,0.0,1.07037]
[1776911013940,79.67,78145.6,0.0,0.9938,0.0,1.07037]
[1776911014766,79.67,78137.15,0.0,0.99377,0.0,1.07491]
[1776911015773,79.67,78127.93,0.0,0.99373,0.0,1.07988]
[1776911016780,79.67,78126.92,0.0,0.99373,0.0,1.08042]
[1776911018031,79.67,78126.92,0.0,0.99373,0.0,1.08042]
[1776911018199,79.67,78126.92,0.0,0.99373,0.0,1.08042]
[1776911018235,79.67,78127.57,0.0,0.99373,0.0,1.08007]
[1776911019512,79.67,78127.28,0.0,0.99373,0.0,1.08023]
[1776911019692,79.67,78127.28,0.0,0.99373,0.0,1.08023]
[1776911019801,79.67,78132.2,0.0,0.99375,0.0,1.07757]
[1776911020808,79.67,78138.24,0.0,0.99377,0.0,1.07432]
[1776911022655,79.67,78139.26,0.0,0.99377,0.0,1.07377]
[1776911022691,79.67,78139.26,0.0,0.99377,0.0,1.07377]
[1776911022822,79.67,78136.36,0.0,0.99376,0.0,1.07533]
[1776911024118,79.67,78136.36,0.0,0.99376,0.0,1.07533]
[1776911024198,79.67,78136.36,0.0,0.99376,0.0,1.07533]
[1776911024836,79.67,78130.54,0.0,0.99374,0.0,1.07847]
[1776911027432,79.67,78131.58,0.0,0.99375,0.0,1.07791]
[1776911027695,79.67,78129.67,0.0,0.99374,0.0,1.07894]
[1776911028010,79.67,78129.67,0.0,0.99374,0.0,1.07894]
[1776911028198,79.67,78129.67,0.0,0.99374,0.0,1.07894]
[1776911028267,79.67,78129.57,0.0,0.99374,0.0,1.07899]
[1776911031885,79.67,78139.16,0.0,0.99377,0.0,1.07383]
[1776911032891,79.67,78139.91,0.0,0.99378,0.0,1.07342]
[1776911033591,79.67,78139.91,0.0,0.99378,0.0,1.07342]
[1776911033690,79.67,78139.91,0.0,0.99378,0.0,1.07342]
[1776911033898,79.67,78133.69,0.0,0.99375,0.0,1.07677]
[1776911035913,79.67,78142.0,0.0,0.99378,0.0,1.0723]
[1776911037338,79.67,78142.0,0.0,0.99378,0.0,1.0723]
[1776911037451,79.67,78142.0,0.0,0.99378,0.0,1.0723]
[1776911037434,79.67,78143.25,0.0,0.99379,0.0,1.07163]
[1776911039431,79.67,78144.89,0.0,0.99379,0.0,1.07075]
[1776911039533,79.67,78147.9,0.0,0.99381,0.0,1.06914]
[1776911039946,79.67,78158.73,0.0,0.99384,0.0,1.06336]
[1776911040953,79.67,78156.42,0.0,0.99384,0.0,1.06459]
[1776911041961,79.67,78147.05,0.0,0.9938,0.0,1.0696]
[1776911042970,79.67,78147.05,0.0,0.9938,0.0,1.0696]
[1776911042992,79.67,78141.2,0.0,0.99378,0.0,1.07273]
[1776911045989,79.67,78136.65,0.0,0.99377,0.0,1.07518]
[1776911051225,79.67,78135.78,0.0,0.99376,0.0,1.07565]
[1776911051440,79.67,78135.78,0.0,0.99376,0.0,1.07565]
[1776911052596,79.67,78136.69,0.0,0.99377,0.0,1.07516]
[1776911052697,79.67,78136.69,0.0,0.99377,0.0,1.07516]
[1776911053038,79.67,78136.23,0.0,0.99376,0.0,1.0754]
[1776911056059,79.67,78139.66,0.0,0.99378,0.0,1.07356]
[1776911057066,79.67,78142.5,0.0,0.99379,0.0,1.07203]
[1776911058072,79.67,78147.45,0.0,0.9938,0.0,1.06938]
[1776911060034,79.67,78148.15,0.0,0.99381,0.0,1.06901]
[1776911060195,79.67,78148.15,0.0,0.99381,0.0,1.06901]
[1776911064323,79.67,78150.96,0.0,0.99382,0.0,1.0675]
[1776911064437,79.67,78150.96,0.0,0.99382,0.0,1.0675]
[1776911065304,79.67,78151.85,0.0,0.99382,0.0,1.06703]
[1776911065442,79.67,78151.85,0.0,0.99382,0.0,1.06703]
[1776911065539,79.67,78151.59,0.0,0.99382,0.0,1.06717]
[1776911068988,79.67,78151.88,0.0,0.99382,0.0,1.06701]
[1776911069197,79.67,78151.88,0.0,0.99382,0.0,1.06701]
[1776911071164,79.67,78147.28,0.0,0.99381,0.0,1.06829]
[1776911072282,79.67,78147.28,0.0,0.99381,0.0,1.06829]
[1776911072441,79.67,78147.28,0.0,0.99381,0.0,1.06829]
[1776911072533,79.67,78142.19,0.0,0.99379,0.0,1.07102]
[1776911073226,79.67,78142.19,0.0,0.99379,0.0,1.07102]
[1776911073438,79.67,78142.19,0.0,0.99379,0.0,1.07102]
[1776911075192,79.67,78146.22,0.0,0.99381,0.0,1.06886]
[1776911076199,79.67,78151.54,0.0,0.99383,0.0,1.06601]
[1776911077290,79.67,78151.54,0.0,0.99383,0.0,1.06601]
[1776911077443,79.67,78151.54,0.0,0.99383,0.0,1.06601]
[1776911077844,79.67,78152.87,0.0,0.99383,0.0,1.0653]
[1776911077944,79.67,78152.87,0.0,0.99383,0.0,1.0653]
[1776911078213,79.67,78152.6,0.0,0.99383,0.0,1.06545]
[1776911083250,79.67,78152.34,0.0,0.99383,0.0,1.06559]
[1776911084079,79.67,78152.34,0.0,0.99383,0.0,1.06559]
[1776911084257,79.67,78137.13,0.0,0.99377,0.0,1.07373]
[1776911085265,79.67,78125.6,0.0,0.99373,0.0,1.07995]
[1776911086271,79.67,78125.09,0.0,0.99373,0.0,1.08022]
[1776911087533,79.67,78125.09,0.0,0.99373,0.0,1.08022]
[1776911087551,79.67,78124.21,0.0,0.99373,0.0,1.0807]
[1776911088285,79.67,78120.45,0.0,0.99371,0.0,1.08273]
[1776911090567,79.67,78120.78,0.0,0.99371,0.0,1.08255]
[1776911091306,79.67,78113.65,0.0,0.99369,0.0,1.08642]
[1776911092313,79.67,78110.93,0.0,0.99368,0.0,1.08789]
[1776911093887,79.67,78111.29,0.0,0.99368,0.0,1.0877]
[1776911094327,79.67,78111.33,0.0,0.99368,0.0,1.08768]
[1776911095334,79.67,78118.08,0.0,0.9937,0.0,1.08401]
[1776911096766,79.67,78118.84,0.0,0.99371,0.0,1.0836]
[1776911097349,79.67,78116.9,0.0,0.9937,0.0,1.08465]
[1776911098356,79.67,78114.08,0.0,0.99369,0.0,1.08618]
[1776911100260,79.67,78112.38,0.0,0.99368,0.0,1.08711]
[1776911100370,79.67,78113.53,0.0,0.99369,0.0,1.08648]
[1776911101377,79.67,78125.07,0.0,0.99373,0.0,1.08023]
[1776911102384,79.67,78124.01,0.0,0.99373,0.0,1.08081]
[1776911104413,79.67,78103.11,0.0,0.99365,0.0,1.09215]
[1776911104950,79.67,78103.11,0.0,0.99365,0.0,1.09215]
[1776911105415,79.67,78089.91,0.0,0.9936,0.0,1.09937]
[1776911106421,79.67,78084.65,0.0,0.99358,0.0,1.10226]
[1776911108087,79.67,78085.9,0.0,0.99359,0.0,1.10157]
[1776911108435,79.67,78084.48,0.0,0.99358,0.0,1.10235]
[1776911109442,79.67,78079.41,0.0,0.99356,0.0,1.10514]
[1776911110534,79.67,78079.41,0.0,0.99356,0.0,1.10514]
[1776911110464,79.67,78044.62,0.0,0.99343,0.0,1.12445]
[1776911111471,79.67,78037.63,0.0,0.9934,0.0,1.12836]
[1776911112477,79.67,78042.07,0.0,0.99342,0.0,1.12587]
[1776911113489,79.67,78058.01,0.0,0.99348,0.0,1.11698]
[1776911113830,79.67,78058.01,0.0,0.99348,0.0,1.11698]
[1776911114495,79.67,78062.15,0.0,0.9935,0.0,1.11468]
[1776911117522,79.67,78066.6,0.0,0.99351,0.0,1.11222]
[1776911117908,79.67,78066.6,0.0,0.99351,0.0,1.11222]
[1776911118526,79.67,78035.37,0.0,0.9934,0.0,1.12963]
[1776911119533,79.67,78026.77,0.0,0.99336,0.0,1.13446]
[1776911121547,79.67,78024.82,0.0,0.99336,0.0,1.13556]
[1776911121791,79.67,78024.82,0.0,0.99336,0.0,1.13556]
[1776911122554,79.67,78026.01,0.0,0.99336,0.0,1.13489]
[1776911123561,79.67,78028.42,0.0,0.99337,0.0,1.13353]
[1776911124567,79.67,78030.89,0.0,0.99338,0.0,1.13214]
[1776911126582,79.67,78034.62,0.0,0.99339,0.0,1.13005]
[1776911129606,79.67,78025.95,0.0,0.99336,0.0,1.13492]
[1776911130305,79.67,78025.95,0.0,0.99336,0.0,1.13492]
[1776911130610,79.67,78018.09,0.0,0.99333,0.0,1.13936]
[1776911131617,79.67,78015.26,0.0,0.99333,0.0,1.13973]
[1776911133378,79.67,78014.31,0.0,0.99332,0.0,1.14026]
[1776911133633,79.67,78014.16,0.0,0.99332,0.0,1.14035]
[1776911135645,79.67,78018.58,0.0,0.99334,0.0,1.13785]
[1776911138634,79.67,78019.47,0.0,0.99334,0.0,1.13735]
[1776911137709,79.67,78022.59,0.0,0.99335,0.0,1.13559]
[1776911138666,79.67,78022.11,0.0,0.99335,0.0,1.13586]
[1776911140411,79.67,78022.11,0.0,0.99335,0.0,1.13586]
[1776911140485,79.67,78021.93,0.0,0.99335,0.0,1.13596]
[1776911140680,79.67,78030.6,0.0,0.99339,0.0,1.13108]
[1776911141687,79.67,78035.2,0.0,0.9934,0.0,1.1285]
[1776911144324,79.67,78037.43,0.0,0.99341,0.0,1.12725]
[1776911144326,79.67,78035.14,0.0,0.9934,0.0,1.12853]
[1776911144708,79.67,78038.65,0.0,0.99342,0.0,1.12656]
[1776911148228,79.67,78051.92,0.0,0.99347,0.0,1.11915]
[1776911148736,79.67,78056.06,0.0,0.99348,0.0,1.11685]
[1776911149744,79.67,78067.01,0.0,0.99352,0.0,1.11077]
[1776911150752,79.67,78072.45,0.0,0.99354,0.0,1.10777]
[1776911151759,79.67,78079.12,0.0,0.99357,0.0,1.10409]
[1776911152766,79.67,78075.93,0.0,0.99356,0.0,1.10585]
[1776911154780,79.67,78080.34,0.0,0.99357,0.0,1.10342]
[1776911155787,79.67,78084.43,0.0,0.99359,0.0,1.10117]
[1776911157406,79.67,78084.43,0.0,0.99359,0.0,1.10117]
[1776911157462,79.67,78084.42,0.0,0.99359,0.0,1.10118]
[1776911157802,79.67,78091.54,0.0,0.99361,0.0,1.09727]
[1776911158808,79.67,78097.54,0.0,0.99364,0.0,1.09399]
[1776911159815,79.67,78110.96,0.0,0.99369,0.0,1.08668]
[1776911161154,79.67,78110.96,0.0,0.99369,0.0,1.08668]
[1776911161167,79.67,78116.0,0.0,0.9937,0.0,1.08395]
[1776911161837,79.67,78130.37,0.0,0.99376,0.0,1.07619]
[1776911162846,79.67,78135.04,0.0,0.99377,0.0,1.07367]
[1776911163852,79.67,78124.32,0.0,0.99373,0.0,1.07945]
[1776911164859,79.67,78116.72,0.0,0.99371,0.0,1.08356]
[1776911167768,79.67,78116.76,0.0,0.99371,0.0,1.08354]
[1776911167900,79.67,78123.22,0.0,0.99373,0.0,1.08004]
[1776911171315,79.67,78122.98,0.0,0.99373,0.0,1.08017]
[1776911171337,79.67,78122.6,0.0,0.99373,0.0,1.08038]
[1776911175876,79.67,78123.83,0.0,0.99373,0.0,1.07971]
[1776911175992,79.67,78087.91,0.0,0.9936,0.0,1.09926]
[1776911176997,79.67,78086.85,0.0,0.9936,0.0,1.09984]
[1776911178880,79.67,78085.16,0.0,0.99359,0.0,1.10077]
[1776911179011,79.67,78084.35,0.0,0.99359,0.0,1.10122]
[1776911180043,79.67,78081.69,0.0,0.99358,0.0,1.10268]
[1776911182042,79.67,78088.34,0.0,0.9936,0.0,1.09903]
[1776911184056,79.67,78090.82,0.0,0.99361,0.0,1.09767]
[1776911185063,79.67,78094.29,0.0,0.99362,0.0,1.09577]
[1776911186619,79.67,78094.29,0.0,0.99362,0.0,1.09577]
[1776911186696,79.67,78098.38,0.0,0.99364,0.0,1.09353]
[1776911188636,79.67,78099.77,0.0,0.99364,0.0,1.09277]
[1776911188691,79.67,78099.77,0.0,0.99364,0.0,1.09277]
[1776911189091,79.67,78097.16,0.0,0.99363,0.0,1.0942]
[1776911190962,79.67,78096.0,0.0,0.99363,0.0,1.09483]
[1776911191199,79.67,78096.0,0.0,0.99363,0.0,1.09483]
[1776911193860,79.67,78093.96,0.0,0.99363,0.0,1.09475]
[1776911193942,79.67,78093.96,0.0,0.99363,0.0,1.09475]
[1776911194125,79.67,78092.23,0.0,0.99362,0.0,1.09569]
[1776911195308,79.67,78092.23,0.0,0.99362,0.0,1.09569]
[1776911195449,79.67,78092.23,0.0,0.99362,0.0,1.09569]
[1776911200224,79.67,78090.45,0.0,0.99362,0.0,1.09667]
[1776911200440,79.67,78090.45,0.0,0.99362,0.0,1.09667]
[1776911200542,79.67,78093.57,0.0,0.99363,0.0,1.09496]
[1776911201043,79.67,78093.57,0.0,0.99363,0.0,1.09496]
[1776911201198,79.67,78093.57,0.0,0.99363,0.0,1.09496]
[1776911203189,79.67,78090.22,0.0,0.99362,0.0,1.09679]
[1776911206208,79.67,78089.68,0.0,0.99361,0.0,1.09709]
[1776911206437,79.67,78089.68,0.0,0.99361,0.0,1.09709]
[1776911206538,79.67,78082.33,0.0,0.99359,0.0,1.10112]
[1776911207233,79.67,78086.23,0.0,0.9936,0.0,1.09898]
[1776911208240,79.67,78093.56,0.0,0.99363,0.0,1.09497]
[1776911208953,79.67,78093.56,0.0,0.99363,0.0,1.09497]
[1776911209203,79.67,78093.56,0.0,0.99363,0.0,1.09497]
[1776911214659,79.67,78092.17,0.0,0.99362,0.0,1.09573]
[1776911214695,79.67,78092.17,0.0,0.99362,0.0,1.09573]
[1776911215231,79.67,78092.91,0.0,0.99363,0.0,1.09532]
[1776911215444,79.67,78092.91,0.0,0.99363,0.0,1.09532]
[1776911215445,79.67,78092.4,0.0,0.99362,0.0,1.0956]
[1776911217303,79.67,78088.1,0.0,0.99361,0.0,1.09795]
[1776911218677,79.67,78088.1,0.0,0.99361,0.0,1.09795]
[1776911218951,79.67,78086.57,0.0,0.9936,0.0,1.09879]
[1776911219541,79.67,78086.57,0.0,0.9936,0.0,1.09879]
[1776911219696,79.67,78086.57,0.0,0.9936,0.0,1.09879]
[1776911219642,79.67,78090.34,0.0,0.99362,0.0,1.09673]
[1776911220327,79.67,78089.97,0.0,0.99361,0.0,1.09693]
[1776911221528,79.67,78089.97,0.0,0.99361,0.0,1.09693]
[1776911221699,79.67,78089.97,0.0,0.99361,0.0,1.09693]
[1776911221627,79.67,78083.26,0.0,0.99359,0.0,1.10061]
[1776911222341,79.67,78079.59,0.0,0.99358,0.0,1.10263]
[1776911224354,79.67,78075.8,0.0,0.99356,0.0,1.10471]
[1776911225110,79.67,78075.8,0.0,0.99356,0.0,1.10471]
[1776911225193,79.67,78075.8,0.0,0.99356,0.0,1.10471]
[1776911225362,79.67,78074.26,0.0,0.99356,0.0,1.10556]
[1776911226563,79.67,78074.26,0.0,0.99356,0.0,1.10556]
[1776911226701,79.67,78074.26,0.0,0.99356,0.0,1.10556]
[1776911231404,79.67,78080.19,0.0,0.99358,0.0,1.1023]
[1776911231770,79.67,78080.19,0.0,0.99358,0.0,1.1023]
[1776911231949,79.67,78080.19,0.0,0.99358,0.0,1.1023]
[1776911232411,79.67,78082.44,0.0,0.99359,0.0,1.10106]
[1776911233418,79.67,78089.9,0.0,0.99361,0.0,1.09697]
[1776911234148,79.67,78089.9,0.0,0.99361,0.0,1.09697]
[1776911234196,79.67,78089.9,0.0,0.99361,0.0,1.09697]
[1776911238453,79.67,78092.01,0.0,0.99362,0.0,1.09581]
[1776911239880,79.67,78091.79,0.0,0.99362,0.0,1.09593]
[1776911239936,79.67,78091.79,0.0,0.99362,0.0,1.09593]
[1776911240467,79.67,78091.39,0.0,0.99362,0.0,1.09615]
[1776911241290,79.67,78091.39,0.0,0.99362,0.0,1.09615]
[1776911241452,79.67,78091.39,0.0,0.99362,0.0,1.09615]
[1776911243489,79.67,78095.83,0.0,0.99364,0.0,1.09373]
[1776911245434,79.67,78095.95,0.0,0.99364,0.0,1.09366]
[1776911245698,79.67,78095.95,0.0,0.99364,0.0,1.09366]
[1776911250279,79.67,78095.3,0.0,0.99363,0.0,1.09401]
[1776911250440,79.67,78095.3,0.0,0.99363,0.0,1.09401]
[1776911250538,79.67,78097.47,0.0,0.99364,0.0,1.09283]
[1776911250940,79.67,78097.47,0.0,0.99364,0.0,1.09283]
[1776911251545,79.67,78096.26,0.0,0.99364,0.0,1.09229]
[1776911255573,79.67,78092.17,0.0,0.99363,0.0,1.09452]
[1776911256580,79.67,78090.33,0.0,0.99362,0.0,1.09553]
[1776911258794,79.67,78090.73,0.0,0.99362,0.0,1.09531]
[1776911258939,79.67,78090.73,0.0,0.99362,0.0,1.09531]
[1776911259600,79.67,78092.63,0.0,0.99363,0.0,1.09427]
[1776911259959,79.67,78092.63,0.0,0.99363,0.0,1.09427]
[1776911260195,79.67,78092.63,0.0,0.99363,0.0,1.09427]
[1776911262622,79.67,78087.01,0.0,0.99361,0.0,1.09735]
[1776911263219,79.67,78087.01,0.0,0.99361,0.0,1.09735]
[1776911263443,79.67,78087.01,0.0,0.99361,0.0,1.09735]
[1776911265636,79.67,78082.07,0.0,0.99359,0.0,1.10006]
[1776911265690,79.67,78082.07,0.0,0.99359,0.0,1.10006]
[1776911265737,79.67,78082.09,0.0,0.99359,0.0,1.10005]
[1776911268274,79.67,78082.88,0.0,0.9936,0.0,1.09961]
[1776911268447,79.67,78082.88,0.0,0.9936,0.0,1.09961]
[1776911271684,79.67,78087.64,0.0,0.99361,0.0,1.097]
[1776911275325,79.67,78084.75,0.0,0.9936,0.0,1.09859]
[1776911275873,79.67,78084.3,0.0,0.9936,0.0,1.09883]
[1776911276720,79.67,78085.35,0.0,0.9936,0.0,1.09826]
[1776911278734,79.67,78078.49,0.0,0.99358,0.0,1.10202]
[1776911282189,79.67,78077.06,0.0,0.99357,0.0,1.10281]
[1776911288742,79.67,78077.14,0.0,0.99357,0.0,1.10277]
[1776911288939,79.67,78074.82,0.0,0.99357,0.0,1.10404]
[1776911288945,79.67,78074.12,0.0,0.99356,0.0,1.10443]
[1776911290820,79.67,78077.57,0.0,0.99358,0.0,1.10253]
[1776911291955,79.67,78077.57,0.0,0.99358,0.0,1.10253]
[1776911292196,79.67,78077.57,0.0,0.99358,0.0,1.10253]
[1776911292297,79.67,78082.93,0.0,0.9936,0.0,1.09958]
[1776911296309,79.67,78084.58,0.0,0.9936,0.0,1.09868]
[1776911296439,79.67,78084.58,0.0,0.9936,0.0,1.09868]
[1776911296862,79.67,78092.56,0.0,0.99363,0.0,1.09431]
[1776911299553,79.67,78095.19,0.0,0.99364,0.0,1.09287]
[1776911299706,79.67,78095.19,0.0,0.99364,0.0,1.09287]
[1776911301029,79.67,78096.72,0.0,0.99365,0.0,1.09204]
[1776911301198,79.67,78096.72,0.0,0.99365,0.0,1.09204]
[1776911301283,79.67,78096.91,0.0,0.99365,0.0,1.09194]
[1776911304440,79.67,78096.4,0.0,0.99365,0.0,1.09221]
[1776911304693,79.67,78096.4,0.0,0.99365,0.0,1.09221]
[1776911308046,79.67,78092.44,0.0,0.99363,0.0,1.09438]
[1776911308196,79.67,78092.44,0.0,0.99363,0.0,1.09438]
[1776911308297,79.67,78087.77,0.0,0.99361,0.0,1.09693]
[1776911308905,79.67,78087.77,0.0,0.99361,0.0,1.09693]
[1776911308943,79.67,78087.77,0.0,0.99361,0.0,1.09693]
[1776911308946,79.67,78086.57,0.0,0.99361,0.0,1.09759]
[1776911313387,79.67,78085.33,0.0,0.99361,0.0,1.09706]
[1776911313444,79.67,78085.33,0.0,0.99361,0.0,1.09706]
[1776911316192,79.67,78082.46,0.0,0.9936,0.0,1.09864]
[1776911316439,79.67,78082.46,0.0,0.9936,0.0,1.09864]
[1776911316537,79.67,78077.06,0.0,0.99358,0.0,1.1016]
[1776911319444,79.67,78074.9,0.0,0.99357,0.0,1.10279]
[1776911319710,79.67,78074.9,0.0,0.99357,0.0,1.10279]
[1776911319751,79.67,78075.31,0.0,0.99357,0.0,1.10256]
[1776911320026,79.67,78063.87,0.0,0.99353,0.0,1.10887]
[1776911321034,79.67,78041.18,0.0,0.99345,0.0,1.12148]
[1776911322041,79.67,78036.07,0.0,0.99343,0.0,1.12433]
[1776911327076,79.67,78035.55,0.0,0.99342,0.0,1.12462]
[1776911328084,79.67,78028.76,0.0,0.9934,0.0,1.12843]
[1776911329091,79.67,78032.42,0.0,0.99341,0.0,1.12637]
[1776911330098,79.67,78035.79,0.0,0.99343,0.0,1.12449]
[1776911331406,79.67,78035.79,0.0,0.99343,0.0,1.12449]
[1776911331442,79.67,78035.79,0.0,0.99343,0.0,1.12449]
[1776911334543,79.67,78036.29,0.0,0.99343,0.0,1.12421]
[1776911334691,79.67,78036.29,0.0,0.99343,0.0,1.12421]
[1776911334774,79.67,78040.18,0.0,0.99344,0.0,1.12203]
[1776911336140,79.67,78047.82,0.0,0.99347,0.0,1.11777]
[1776911337147,79.67,78048.86,0.0,0.99348,0.0,1.1172]
[1776911338225,79.67,78048.86,0.0,0.99348,0.0,1.1172]
[1776911338437,79.67,78048.86,0.0,0.99348,0.0,1.1172]
[1776911338538,79.67,78048.67,0.0,0.99347,0.0,1.1173]
[1776911341175,79.67,78054.28,0.0,0.9935,0.0,1.11418]
[1776911342183,79.67,78057.41,0.0,0.99351,0.0,1.11245]
[1776911342887,79.67,78057.41,0.0,0.99351,0.0,1.11245]
[1776911342941,79.67,78057.41,0.0,0.99351,0.0,1.11245]
[1776911345205,79.67,78070.87,0.0,0.99356,0.0,1.10501]
[1776911346212,79.67,78080.14,0.0,0.99359,0.0,1.09991]
[1776911347220,79.67,78081.78,0.0,0.9936,0.0,1.09901]
[1776911348420,79.67,78081.78,0.0,0.9936,0.0,1.09901]
[1776911348438,79.67,78081.78,0.0,0.9936,0.0,1.09901]
[1776911350241,79.67,78076.99,0.0,0.99358,0.0,1.10164]
[1776911351974,79.67,78075.39,0.0,0.99357,0.0,1.10252]
[1776911352189,79.67,78075.39,0.0,0.99357,0.0,1.10252]
[1776911354453,79.67,78076.01,0.0,0.99358,0.0,1.10218]
[1776911354687,79.67,78076.01,0.0,0.99358,0.0,1.10218]
[1776911354721,79.67,78078.94,0.0,0.99359,0.0,1.10057]
[1776911357381,79.67,78080.84,0.0,0.99359,0.0,1.09953]
[1776911357436,79.67,78080.84,0.0,0.99359,0.0,1.09953]
[1776911359304,79.67,78075.6,0.0,0.99358,0.0,1.1024]
[1776911363334,79.67,78065.68,0.0,0.99354,0.0,1.10787]
[1776911364341,79.67,78061.57,0.0,0.99352,0.0,1.11014]
[1776911365220,79.67,78061.57,0.0,0.99352,0.0,1.11014]
[1776911367526,79.67,78060.68,0.0,0.99352,0.0,1.11064]
[1776911367690,79.67,78060.68,0.0,0.99352,0.0,1.11064]
[1776911367791,79.67,78063.35,0.0,0.99353,0.0,1.10916]
[1776911373403,79.67,78063.15,0.0,0.99354,0.0,1.10806]
[1776911376789,79.67,78065.32,0.0,0.99354,0.0,1.10686]
[1776911376938,79.67,78066.45,0.0,0.99355,0.0,1.10624]
[1776911382466,79.67,78066.13,0.0,0.99355,0.0,1.10641]
[1776911384781,79.67,78066.39,0.0,0.99355,0.0,1.10627]
[1776911387031,79.67,78065.57,0.0,0.99354,0.0,1.10672]
[1776911387190,79.67,78065.57,0.0,0.99354,0.0,1.10672]
[1776911387502,79.67,78063.71,0.0,0.99354,0.0,1.10775]
[1776911392537,79.67,78063.58,0.0,0.99354,0.0,1.10782]
[1776911397571,79.67,78062.11,0.0,0.99353,0.0,1.10863]
[1776911401599,79.67,78071.38,0.0,0.99357,0.0,1.10352]
[1776911402606,79.67,78062.86,0.0,0.99353,0.0,1.10822]
[1776911404621,79.67,78076.81,0.0,0.99359,0.0,1.10053]
[1776911405628,79.67,78083.14,0.0,0.99361,0.0,1.09706]
[1776911406635,79.67,78082.16,0.0,0.99361,0.0,1.0976]
[1776911408649,79.67,78078.93,0.0,0.99359,0.0,1.09937]
[1776911410663,79.67,78075.21,0.0,0.99358,0.0,1.10141]
[1776911411671,79.67,78068.72,0.0,0.99356,0.0,1.10498]
[1776911412678,79.67,78063.3,0.0,0.99354,0.0,1.10798]
[1776911413685,79.67,78067.74,0.0,0.99355,0.0,1.10552]
[1776911418720,79.67,78064.68,0.0,0.99354,0.0,1.10721]
[1776911419727,79.67,78061.49,0.0,0.99353,0.0,1.10898]
[1776911420734,79.67,78064.44,0.0,0.99354,0.0,1.10735]
[1776911422748,79.67,78068.0,0.0,0.99355,0.0,1.10538]
[1776911424762,79.67,78070.98,0.0,0.99356,0.0,1.10374]
[1776911429797,79.67,78071.1,0.0,0.99357,0.0,1.10367]
[1776911433825,79.67,78062.08,0.0,0.99354,0.0,1.10744]
[1776911435839,79.67,78058.44,0.0,0.99352,0.0,1.10945]
[1776911436846,79.67,78052.33,0.0,0.9935,0.0,1.11283]
[1776911439867,79.67,78047.36,0.0,0.99348,0.0,1.11559]
[1776911440874,79.67,78041.64,0.0,0.99346,0.0,1.11878]
[1776911441881,79.67,78035.98,0.0,0.99344,0.0,1.12193]
[1776911442888,79.67,78031.21,0.0,0.99342,0.0,1.1246]
[1776911447637,79.67,78029.49,0.0,0.99342,0.0,1.12556]
[1776911452196,79.67,78029.92,0.0,0.99342,0.0,1.12532]
[1776911453217,79.67,78029.34,0.0,0.99342,0.0,1.12565]
[1776911453442,79.67,78029.34,0.0,0.99342,0.0,1.12565]
[1776911453999,79.67,78030.37,0.0,0.99342,0.0,1.12507]
[1776911455272,79.67,78020.77,0.0,0.99338,0.0,1.13046]
[1776911457027,79.67,78013.25,0.0,0.99335,0.0,1.13469]
[1776911460050,79.67,78009.65,0.0,0.99334,0.0,1.13672]
[1776911461057,79.67,78001.79,0.0,0.99331,0.0,1.14117]
[1776911462063,79.67,77996.16,0.0,0.99329,0.0,1.14436]
[1776911466091,79.67,77999.83,0.0,0.9933,0.0,1.14228]
[1776911467099,79.67,78004.01,0.0,0.99332,0.0,1.13991]
[1776911470120,79.67,78009.42,0.0,0.99334,0.0,1.13685]
[1776911471127,79.67,78014.28,0.0,0.99336,0.0,1.13411]
[1776911472136,79.67,78008.1,0.0,0.99333,0.0,1.1376]
[1776911473143,79.67,77999.93,0.0,0.9933,0.0,1.14222]
[1776911475157,79.67,78007.17,0.0,0.99333,0.0,1.13812]
[1776911477171,79.67,78013.06,0.0,0.99335,0.0,1.1348]
[1776911479418,79.67,78014.11,0.0,0.99336,0.0,1.1342]
[1776911479436,79.67,78014.11,0.0,0.99336,0.0,1.1342]
[1776911481199,79.67,78016.98,0.0,0.99337,0.0,1.13259]
[1776911482430,79.67,78016.98,0.0,0.99337,0.0,1.13259]
[1776911482437,79.67,78016.98,0.0,0.99337,0.0,1.13259]
[1776911482578,79.67,78016.98,0.0,0.99337,0.0,1.13259]
[1776911482690,79.67,78016.98,0.0,0.99337,0.0,1.13259]
[1776911482750,79.67,78016.0,0.0,0.99336,0.0,1.13314]
[1776911486234,79.67,78013.17,0.0,0.99335,0.0,1.13473]
[1776911488184,79.67,78013.64,0.0,0.99336,0.0,1.13447]
[1776911488443,79.67,78013.64,0.0,0.99336,0.0,1.13447]
[1776911488617,79.67,78013.64,0.0,0.99336,0.0,1.13447]
[1776911488689,79.67,78013.64,0.0,0.99336,0.0,1.13447]
[1776911488718,79.67,78014.6,0.0,0.99336,0.0,1.13393]
[1776911494289,79.67,78017.59,0.0,0.99338,0.0,1.13101]
[1776911495297,79.67,78022.72,0.0,0.9934,0.0,1.12813]
[1776911496304,79.67,78027.98,0.0,0.99342,0.0,1.12518]
[1776911497311,79.67,78036.35,0.0,0.99345,0.0,1.1205]
[1776911498910,79.67,78036.35,0.0,0.99345,0.0,1.1205]
[1776911498939,79.67,78036.35,0.0,0.99345,0.0,1.1205]
[1776911499012,79.67,78036.78,0.0,0.99345,0.0,1.12026]
[1776911499304,79.67,78036.78,0.0,0.99345,0.0,1.12026]
[1776911499443,79.67,78036.78,0.0,0.99345,0.0,1.12026]
[1776911501338,79.67,78040.73,0.0,0.99347,0.0,1.11806]
[1776911502345,79.67,78044.0,0.0,0.99348,0.0,1.11624]
[1776911505621,79.67,78042.86,0.0,0.99347,0.0,1.11688]
[1776911505695,79.67,78042.86,0.0,0.99347,0.0,1.11688]
[1776911505723,79.67,78043.07,0.0,0.99347,0.0,1.11676]
[1776911506375,79.67,78037.76,0.0,0.99345,0.0,1.11972]
[1776911507382,79.67,78034.79,0.0,0.99344,0.0,1.12137]
[1776911509597,79.67,78032.54,0.0,0.99343,0.0,1.12263]
[1776911509699,79.67,78032.54,0.0,0.99343,0.0,1.12263]
[1776911510403,79.67,78028.03,0.0,0.99342,0.0,1.12515]
[1776911514607,79.67,78029.56,0.0,0.99342,0.0,1.1243]
[1776911514692,79.67,78029.56,0.0,0.99342,0.0,1.1243]
[1776911514792,79.67,78031.38,0.0,0.99343,0.0,1.12328]
[1776911516313,79.67,78031.75,0.0,0.99343,0.0,1.12307]
[1776911516440,79.67,78031.75,0.0,0.99343,0.0,1.12307]
[1776911519466,79.67,78035.08,0.0,0.99344,0.0,1.12121]
[1776911520302,79.67,78035.08,0.0,0.99344,0.0,1.12121]
[1776911520459,79.67,78035.08,0.0,0.99344,0.0,1.12121]
[1776911520595,79.67,78035.08,0.0,0.99344,0.0,1.12121]
[1776911520694,79.67,78035.08,0.0,0.99344,0.0,1.12121]
[1776911520791,79.67,78038.43,0.0,0.99346,0.0,1.11934]
[1776911522489,79.67,78044.05,0.0,0.99348,0.0,1.11621]
[1776911523496,79.67,78057.19,0.0,0.99353,0.0,1.10893]
[1776911524503,79.67,78060.11,0.0,0.99354,0.0,1.10731]
[1776911526517,79.67,78066.39,0.0,0.99356,0.0,1.10385]
[1776911529321,79.67,78068.3,0.0,0.99357,0.0,1.1028]
[1776911529441,79.67,78068.3,0.0,0.99357,0.0,1.1028]
[1776911529538,79.67,78068.74,0.0,0.99357,0.0,1.10255]
[1776911532230,79.67,78068.22,0.0,0.99357,0.0,1.10284]
[1776911532435,79.67,78068.22,0.0,0.99357,0.0,1.10284]
[1776911536478,79.67,78070.45,0.0,0.99358,0.0,1.10161]
[1776911536581,79.67,78070.45,0.0,0.99358,0.0,1.10161]
[1776911536696,79.67,78070.45,0.0,0.99358,0.0,1.10161]
[1776911536796,79.67,78067.15,0.0,0.99356,0.0,1.10343]
[1776911540619,79.67,78060.41,0.0,0.99354,0.0,1.10715]
[1776911541339,79.67,78060.41,0.0,0.99354,0.0,1.10715]
[1776911541439,79.67,78060.41,0.0,0.99354,0.0,1.10715]
[1776911541625,79.67,78051.88,0.0,0.99351,0.0,1.11187]
[1776911542633,79.67,78048.37,0.0,0.99349,0.0,1.11381]
[1776911543206,79.67,78048.37,0.0,0.99349,0.0,1.11381]
[1776911543443,79.67,78048.37,0.0,0.99349,0.0,1.11381]
[1776911544647,79.67,78052.29,0.0,0.99351,0.0,1.11164]
[1776911545854,79.67,78052.29,0.0,0.99351,0.0,1.11164]
[1776911545943,79.67,78052.29,0.0,0.99351,0.0,1.11164]
[1776911545956,79.67,78053.34,0.0,0.99351,0.0,1.11106]
[1776911551697,79.67,78051.83,0.0,0.99351,0.0,1.11068]
[1776911552703,79.67,78046.37,0.0,0.99349,0.0,1.11371]
[1776911553573,79.67,78046.37,0.0,0.99349,0.0,1.11371]
[1776911553697,79.67,78046.37,0.0,0.99349,0.0,1.11371]
[1776911555725,79.67,78050.13,0.0,0.99351,0.0,1.11162]
[1776911556968,79.67,78050.13,0.0,0.99351,0.0,1.11162]
[1776911557008,79.67,78056.94,0.0,0.99353,0.0,1.10785]
[1776911557191,79.67,78056.94,0.0,0.99353,0.0,1.10785]
[1776911557711,79.67,78056.94,0.0,0.99353,0.0,1.10785]
[1776911557939,79.67,78056.94,0.0,0.99353,0.0,1.10785]
[1776911558031,79.67,78057.95,0.0,0.99354,0.0,1.10729]
[1776911558746,79.67,78050.68,0.0,0.99351,0.0,1.11132]
[1776911562463,79.67,78050.38,0.0,0.99351,0.0,1.11148]
[1776911562694,79.67,78050.38,0.0,0.99351,0.0,1.11148]
[1776911563013,79.67,78050.38,0.0,0.99351,0.0,1.11148]
[1776911562774,79.67,78049.79,0.0,0.99351,0.0,1.11181]
[1776911563193,79.67,78049.79,0.0,0.99351,0.0,1.11181]
[1776911566359,79.67,78053.06,0.0,0.99352,0.0,1.11]
[1776911566445,79.67,78053.06,0.0,0.99352,0.0,1.11]
[1776911566969,79.67,78053.06,0.0,0.99352,0.0,1.11]
[1776911567070,79.67,78052.37,0.0,0.99352,0.0,1.11038]
[1776911567197,79.67,78052.37,0.0,0.99352,0.0,1.11038]
[1776911567809,79.67,78049.95,0.0,0.99351,0.0,1.11172]
[1776911572844,79.67,78052.41,0.0,0.99352,0.0,1.11036]
[1776911575554,79.67,78052.73,0.0,0.99352,0.0,1.11018]
[1776911575697,79.67,78052.73,0.0,0.99352,0.0,1.11018]
[1776911580900,79.67,78057.06,0.0,0.99353,0.0,1.10779]
[1776911581392,79.67,78057.06,0.0,0.99353,0.0,1.10779]
[1776911581445,79.67,78057.06,0.0,0.99353,0.0,1.10779]
[1776911581906,79.67,78062.02,0.0,0.99355,0.0,1.10505]
[1776911582731,79.67,78062.02,0.0,0.99355,0.0,1.10505]
[1776911582940,79.67,78062.02,0.0,0.99355,0.0,1.10505]
[1776911584193,79.67,78062.65,0.0,0.99355,0.0,1.1047]
[1776911584928,79.67,78062.7,0.0,0.99355,0.0,1.10467]
[1776911586941,79.67,78067.14,0.0,0.99357,0.0,1.10223]
[1776911587511,79.67,78067.14,0.0,0.99357,0.0,1.10223]
[1776911587694,79.67,78067.14,0.0,0.99357,0.0,1.10223]
[1776911587949,79.67,78069.89,0.0,0.99358,0.0,1.10071]
[1776911588398,79.67,78069.89,0.0,0.99358,0.0,1.10071]
[1776911588440,79.67,78069.89,0.0,0.99358,0.0,1.10071]
[1776911589963,79.67,78062.42,0.0,0.99355,0.0,1.10483]
[1776911590970,79.67,78059.29,0.0,0.99354,0.0,1.10655]
[1776911592434,79.67,78057.53,0.0,0.99354,0.0,1.10753]
[1776911592692,79.67,78057.53,0.0,0.99354,0.0,1.10753]
[1776911593808,79.67,78058.77,0.0,0.99354,0.0,1.10684]
[1776911593947,79.67,78058.77,0.0,0.99354,0.0,1.10684]
[1776911593991,79.67,78058.68,0.0,0.99354,0.0,1.10689]
[1776911594997,79.67,78062.26,0.0,0.99355,0.0,1.10491]
[1776911596985,79.67,78064.29,0.0,0.99356,0.0,1.1038]
[1776911597195,79.67,78064.79,0.0,0.99356,0.0,1.10352]
[1776911601919,79.67,78064.48,0.0,0.99356,0.0,1.10369]
[1776911601937,79.67,78064.48,0.0,0.99356,0.0,1.10369]
[1776911602048,79.67,78065.18,0.0,0.99356,0.0,1.10331]
[1776911602229,79.67,78065.18,0.0,0.99356,0.0,1.10331]
[1776911602444,79.67,78065.18,0.0,0.99356,0.0,1.10331]
[1776911604062,79.67,78062.36,0.0,0.99355,0.0,1.10486]
[1776911607083,79.67,78074.07,0.0,0.9936,0.0,1.09842]
[1776911607231,79.67,78074.07,0.0,0.9936,0.0,1.09842]
[1776911607439,79.67,78074.07,0.0,0.9936,0.0,1.09842]
[1776911608090,79.67,78076.58,0.0,0.99361,0.0,1.09704]
[1776911608188,79.67,78076.58,0.0,0.99361,0.0,1.09704]
[1776911608439,79.67,78076.58,0.0,0.99361,0.0,1.09704]
[1776911612559,79.67,78075.18,0.0,0.99361,0.0,1.0966]
[1776911612690,79.67,78075.18,0.0,0.99361,0.0,1.0966]
[1776911613126,79.67,78069.74,0.0,0.99359,0.0,1.09959]
[1776911613417,79.67,78069.74,0.0,0.99359,0.0,1.09959]
[1776911613453,79.67,78069.74,0.0,0.99359,0.0,1.09959]
[1776911614132,79.67,78064.63,0.0,0.99357,0.0,1.1024]
[1776911615017,79.67,78064.63,0.0,0.99357,0.0,1.1024]
[1776911615210,79.67,78064.63,0.0,0.99357,0.0,1.1024]
[1776911621007,79.67,78066.21,0.0,0.99357,0.0,1.10153]
[1776911621108,79.67,78065.26,0.0,0.99357,0.0,1.10205]
[1776911621195,79.67,78065.26,0.0,0.99357,0.0,1.10205]
[1776911622059,79.67,78065.26,0.0,0.99357,0.0,1.10205]
[1776911622061,79.67,78064.99,0.0,0.99357,0.0,1.1022]
[1776911622204,79.67,78064.99,0.0,0.99357,0.0,1.1022]
[1776911622300,79.67,78060.89,0.0,0.99355,0.0,1.10446]
[1776911623204,79.67,78058.39,0.0,0.99355,0.0,1.10584]
[1776911628623,79.67,78059.27,0.0,0.99355,0.0,1.10535]
[1776911628690,79.67,78059.27,0.0,0.99355,0.0,1.10535]
[1776911628726,79.67,78059.07,0.0,0.99355,0.0,1.10546]
[1776911629246,79.67,78056.41,0.0,0.99354,0.0,1.10693]
[1776911630476,79.67,78056.41,0.0,0.99354,0.0,1.10693]
[1776911630707,79.67,78056.41,0.0,0.99354,0.0,1.10693]
[1776911635219,79.67,78054.3,0.0,0.99353,0.0,1.1081]
[1776911635436,79.67,78054.3,0.0,0.99353,0.0,1.1081]
[1776911635490,79.67,78046.97,0.0,0.9935,0.0,1.11216]
[1776911636294,79.67,78036.42,0.0,0.99346,0.0,1.11802]
[1776911637302,79.67,78033.16,0.0,0.99345,0.0,1.11984]
[1776911638740,79.67,78033.16,0.0,0.99345,0.0,1.11984]
[1776911638937,79.67,78033.16,0.0,0.99345,0.0,1.11984]
[1776911644351,79.67,78034.23,0.0,0.99345,0.0,1.11924]
[1776911646550,79.67,78033.79,0.0,0.99345,0.0,1.11949]
[1776911646698,79.67,78033.79,0.0,0.99345,0.0,1.11949]
[1776911646799,79.67,78033.5,0.0,0.99345,0.0,1.11965]
[1776911647604,79.67,78033.5,0.0,0.99345,0.0,1.11965]
[1776911647697,79.67,78033.5,0.0,0.99345,0.0,1.11965]
[1776911651259,79.67,78034.22,0.0,0.99345,0.0,1.11925]
[1776911651338,79.67,78034.22,0.0,0.99345,0.0,1.11925]
[1776911651399,79.67,78040.77,0.0,0.99348,0.0,1.1156]
[1776911652559,79.67,78040.77,0.0,0.99348,0.0,1.1156]
[1776911652693,79.67,78040.77,0.0,0.99348,0.0,1.1156]
[1776911652788,79.67,78045.25,0.0,0.9935,0.0,1.11311]
[1776911654421,79.67,78047.85,0.0,0.99351,0.0,1.11167]
[1776911655555,79.67,78047.85,0.0,0.99351,0.0,1.11167]
[1776911655698,79.67,78047.85,0.0,0.99351,0.0,1.11167]
[1776911655792,79.67,78053.97,0.0,0.99353,0.0,1.10828]
[1776911657122,79.67,78053.97,0.0,0.99353,0.0,1.10828]
[1776911657160,79.67,78056.87,0.0,0.99354,0.0,1.10668]
[1776911657195,79.67,78056.87,0.0,0.99354,0.0,1.10668]
[1776911658449,79.67,78061.04,0.0,0.99356,0.0,1.10438]
[1776911659455,79.67,78059.3,0.0,0.99355,0.0,1.10534]
[1776911660463,79.67,78057.6,0.0,0.99354,0.0,1.10627]
[1776911662476,79.67,78060.12,0.0,0.99355,0.0,1.10488]
[1776911663364,79.67,78060.12,0.0,0.99355,0.0,1.10488]
[1776911663443,79.67,78060.12,0.0,0.99355,0.0,1.10488]
[1776911667046,79.67,78060.65,0.0,0.99355,0.0,1.10459]
[1776911667199,79.67,78059.69,0.0,0.99355,0.0,1.10512]
[1776911668204,79.67,78059.8,0.0,0.99355,0.0,1.10506]
[1776911668519,79.67,78056.26,0.0,0.99354,0.0,1.10701]
[1776911669526,79.67,78050.27,0.0,0.99351,0.0,1.11033]
[1776911670275,79.67,78050.27,0.0,0.99351,0.0,1.11033]
[1776911670441,79.67,78050.27,0.0,0.99351,0.0,1.11033]
[1776911670538,79.67,78044.44,0.0,0.99349,0.0,1.11356]
[1776911671543,79.67,78041.96,0.0,0.99349,0.0,1.11372]
[1776911673557,79.67,78035.54,0.0,0.99347,0.0,1.11729]
[1776911674915,79.67,78035.54,0.0,0.99347,0.0,1.11729]
[1776911674935,79.67,78035.54,0.0,0.99347,0.0,1.11729]
[1776911675032,79.67,78035.54,0.0,0.99347,0.0,1.11729]
[1776911675194,79.67,78035.54,0.0,0.99347,0.0,1.11729]
[1776911675133,79.67,78036.05,0.0,0.99347,0.0,1.11701]
[1776911680606,79.67,78035.14,0.0,0.99346,0.0,1.11751]
[1776911681771,79.67,78035.14,0.0,0.99346,0.0,1.11751]
[1776911681955,79.67,78035.14,0.0,0.99346,0.0,1.11751]
[1776911681986,79.67,78039.35,0.0,0.99348,0.0,1.11517]
[1776911682620,79.67,78050.97,0.0,0.99352,0.0,1.10873]
[1776911683627,79.67,78057.68,0.0,0.99355,0.0,1.10502]
[1776911684634,79.67,78054.22,0.0,0.99354,0.0,1.10693]
[1776911685305,79.67,78054.22,0.0,0.99354,0.0,1.10693]
[1776911685442,79.67,78054.22,0.0,0.99354,0.0,1.10693]
[1776911686992,79.67,78052.89,0.0,0.99353,0.0,1.10766]
[1776911687198,79.67,78052.89,0.0,0.99353,0.0,1.10766]
[1776911687021,79.67,78052.25,0.0,0.99353,0.0,1.10802]
[1776911690511,79.67,78052.45,0.0,0.99353,0.0,1.10791]
[1776911690692,79.67,78052.45,0.0,0.99353,0.0,1.10791]
[1776911693252,79.67,78049.82,0.0,0.99352,0.0,1.10936]
[1776911693444,79.67,78049.82,0.0,0.99352,0.0,1.10936]
[1776911693697,79.67,78049.38,0.0,0.99352,0.0,1.1096]
[1776911694959,79.67,78049.38,0.0,0.99352,0.0,1.1096]
[1776911695194,79.67,78049.38,0.0,0.99352,0.0,1.1096]
[1776911698733,79.67,78046.26,0.0,0.99351,0.0,1.11133]
[1776911700398,79.67,78045.09,0.0,0.9935,0.0,1.11198]
[1776911700441,79.67,78045.09,0.0,0.9935,0.0,1.11198]
[1776911700891,79.67,78045.09,0.0,0.9935,0.0,1.11198]
[1776911700935,79.67,78045.09,0.0,0.9935,0.0,1.11198]
[1776911700975,79.67,78043.12,0.0,0.99349,0.0,1.11308]
[1776911701754,79.67,78039.15,0.0,0.99348,0.0,1.11528]
[1776911704486,79.67,78041.95,0.0,0.99349,0.0,1.11372]
[1776911704696,79.67,78041.95,0.0,0.99349,0.0,1.11372]
[1776911704775,79.67,78041.02,0.0,0.99349,0.0,1.11424]
[1776911707151,79.67,78038.27,0.0,0.99348,0.0,1.11577]
[1776911707189,79.67,78038.27,0.0,0.99348,0.0,1.11577]
[1776911713182,79.67,78037.36,0.0,0.99347,0.0,1.11628]
[1776911713242,79.67,78043.17,0.0,0.9935,0.0,1.11305]
[1776911713437,79.67,78043.17,0.0,0.9935,0.0,1.11305]
[1776911713838,79.67,78055.92,0.0,0.99354,0.0,1.10599]
[1776911714845,79.67,78058.88,0.0,0.99355,0.0,1.10436]
[1776911715903,79.67,78058.88,0.0,0.99355,0.0,1.10436]
[1776911715940,79.67,78058.88,0.0,0.99355,0.0,1.10436]
[1776911716005,79.67,78060.81,0.0,0.99356,0.0,1.10329]
[1776911717114,79.67,78060.81,0.0,0.99356,0.0,1.10329]
[1776911717196,79.67,78060.81,0.0,0.99356,0.0,1.10329]
[1776911723083,79.67,78058.06,0.0,0.99355,0.0,1.10481]
[1776911723191,79.67,78058.06,0.0,0.99355,0.0,1.10481]
[1776911724403,79.67,78057.87,0.0,0.99355,0.0,1.10491]
[1776911724444,79.67,78057.87,0.0,0.99355,0.0,1.10491]
[1776911724914,79.67,78058.13,0.0,0.99355,0.0,1.10477]
[1776911726928,79.67,78054.31,0.0,0.99354,0.0,1.10688]
[1776911730957,79.67,78060.01,0.0,0.99356,0.0,1.10373]
[1776911733760,79.67,78063.31,0.0,0.99358,0.0,1.10071]
[1776911733978,79.67,78066.73,0.0,0.99359,0.0,1.09883]
[1776911737394,79.67,78065.07,0.0,0.99358,0.0,1.09974]
[1776911741094,79.67,78064.58,0.0,0.99358,0.0,1.10001]
[1776911741192,79.67,78064.58,0.0,0.99358,0.0,1.10001]
[1776911743046,79.67,78068.36,0.0,0.9936,0.0,1.09793]
[1776911744053,79.67,78073.49,0.0,0.99362,0.0,1.09512]
[1776911745060,79.67,78078.74,0.0,0.99363,0.0,1.09225]
[1776911746749,79.67,78077.74,0.0,0.99363,0.0,1.0928]
[1776911746949,79.67,78077.74,0.0,0.99363,0.0,1.0928]
[1776911747218,79.67,78077.74,0.0,0.99363,0.0,1.0928]
[1776911747263,79.67,78077.63,0.0,0.99363,0.0,1.09286]
[1776911747444,79.67,78077.63,0.0,0.99363,0.0,1.09286]
[1776911753116,79.67,78076.33,0.0,0.99363,0.0,1.09357]
[1776911756136,79.67,78087.56,0.0,0.99367,0.0,1.08744]
[1776911757144,79.67,78095.39,0.0,0.9937,0.0,1.08319]
[1776911758151,79.67,78096.52,0.0,0.9937,0.0,1.08257]
[1776911759158,79.67,78100.47,0.0,0.99371,0.0,1.08044]
[1776911759935,79.67,78100.47,0.0,0.99371,0.0,1.08044]
[1776911760199,79.67,78100.47,0.0,0.99371,0.0,1.08044]
[1776911760165,79.67,78100.92,0.0,0.99372,0.0,1.08019]
[1776911760652,79.67,78100.92,0.0,0.99372,0.0,1.08019]
[1776911760693,79.67,78100.92,0.0,0.99372,0.0,1.08019]
[1776911761172,79.67,78105.98,0.0,0.99373,0.0,1.07746]
[1776911762178,79.67,78123.77,0.0,0.9938,0.0,1.06789]
[1776911763186,79.67,78130.85,0.0,0.99382,0.0,1.0641]
[1776911764193,79.67,78131.23,0.0,0.99383,0.0,1.0639]
[1776911767214,79.67,78136.74,0.0,0.99385,0.0,1.06096]
[1776911768221,79.67,78140.38,0.0,0.99386,0.0,1.05902]
[1776911771242,79.67,78140.54,0.0,0.99386,0.0,1.05893]
[1776911776276,79.67,78141.8,0.0,0.99386,0.0,1.05826]
[1776911776402,79.67,78141.8,0.0,0.99386,0.0,1.05826]
[1776911776445,79.67,78141.8,0.0,0.99386,0.0,1.05826]
[1776911777284,79.67,78141.61,0.0,0.99386,0.0,1.05837]
[1776911778291,79.67,78136.37,0.0,0.99384,0.0,1.06115]
[1776911779304,79.67,78128.36,0.0,0.99382,0.0,1.06543]
[1776911780311,79.67,78120.81,0.0,0.99379,0.0,1.06947]
[1776911783103,79.67,78117.16,0.0,0.99377,0.0,1.07143]
[1776911788367,79.67,78115.03,0.0,0.99377,0.0,1.07258]
[1776911790381,79.67,78102.76,0.0,0.99372,0.0,1.0792]
[1776911791388,79.67,78101.52,0.0,0.99372,0.0,1.07868]
[1776911796426,79.67,78098.94,0.0,0.99372,0.0,1.08007]
[1776911797430,79.67,78090.64,0.0,0.99369,0.0,1.08457]
[1776911799447,79.67,78088.22,0.0,0.99368,0.0,1.08588]
[1776911801839,79.67,78086.75,0.0,0.99367,0.0,1.08668]
[1776911801940,79.67,78086.75,0.0,0.99367,0.0,1.08668]
[1776911805489,79.67,78090.63,0.0,0.99368,0.0,1.08458]
[1776911806496,79.67,78093.52,0.0,0.9937,0.0,1.08301]
[1776911808555,79.67,78094.06,0.0,0.9937,0.0,1.08271]
[1776911808691,79.67,78094.06,0.0,0.9937,0.0,1.08271]
[1776911809204,79.67,78094.06,0.0,0.9937,0.0,1.08271]
[1776911809253,79.67,78092.04,0.0,0.99369,0.0,1.08381]
[1776911809442,79.67,78092.04,0.0,0.99369,0.0,1.08381]
[1776911811531,79.67,78088.3,0.0,0.99368,0.0,1.08584]
[1776911815559,79.67,78077.97,0.0,0.99364,0.0,1.09147]
[1776911817178,79.67,78077.97,0.0,0.99364,0.0,1.09147]
[1776911817191,79.67,78077.97,0.0,0.99364,0.0,1.09147]
[1776911817279,79.67,78073.21,0.0,0.99362,0.0,1.09407]
[1776911817695,79.67,78073.21,0.0,0.99362,0.0,1.09407]
[1776911817945,79.67,78073.21,0.0,0.99362,0.0,1.09407]
[1776911821604,79.67,78065.99,0.0,0.99359,0.0,1.09803]
[1776911822611,79.67,78048.14,0.0,0.99353,0.0,1.10786]
[1776911823618,79.67,78044.52,0.0,0.99351,0.0,1.10987]
[1776911825632,79.67,78047.74,0.0,0.99353,0.0,1.10808]
[1776911830962,79.67,78047.68,0.0,0.99353,0.0,1.10812]
[1776911831195,79.67,78047.68,0.0,0.99353,0.0,1.10812]
[1776911831296,79.67,78047.06,0.0,0.99352,0.0,1.10846]
[1776911831582,79.67,78047.06,0.0,0.99352,0.0,1.10846]
[1776911831692,79.67,78047.06,0.0,0.99352,0.0,1.10846]
[1776911832681,79.67,78036.13,0.0,0.99348,0.0,1.11452]
[1776911833688,79.67,78032.53,0.0,0.99347,0.0,1.11652]
[1776911835570,79.67,78030.59,0.0,0.99346,0.0,1.1176]
[1776911835693,79.67,78030.59,0.0,0.99346,0.0,1.1176]
[1776911835899,79.67,78030.59,0.0,0.99346,0.0,1.1176]
[1776911835943,79.67,78030.59,0.0,0.99346,0.0,1.1176]
[1776911836037,79.67,78030.64,0.0,0.99346,0.0,1.11758]
[1776911837719,79.67,78027.32,0.0,0.99345,0.0,1.11943]
[1776911838726,79.67,78023.01,0.0,0.99343,0.0,1.12183]
[1776911839733,79.67,78011.12,0.0,0.99339,0.0,1.1285]
[1776911840701,79.67,78011.12,0.0,0.99339,0.0,1.1285]
[1776911840740,79.67,78005.58,0.0,0.99337,0.0,1.13161]
[1776911841748,79.67,78002.06,0.0,0.99335,0.0,1.1336]
[1776911843665,79.67,78002.13,0.0,0.99335,0.0,1.13356]
[1776911848797,79.67,78004.96,0.0,0.99336,0.0,1.13196]
[1776911849804,79.67,78008.96,0.0,0.99338,0.0,1.12971]
[1776911850810,79.67,78013.58,0.0,0.9934,0.0,1.12712]
[1776911851818,79.67,78020.29,0.0,0.99343,0.0,1.12213]
[1776911852825,79.67,78006.96,0.0,0.99338,0.0,1.1296]
[1776911853832,79.67,78001.6,0.0,0.99336,0.0,1.13262]
[1776911856853,79.67,78004.99,0.0,0.99337,0.0,1.13071]
[1776911857661,79.67,78004.99,0.0,0.99337,0.0,1.13071]
[1776911857702,79.67,78004.99,0.0,0.99337,0.0,1.13071]
[1776911858372,79.67,78004.99,0.0,0.99337,0.0,1.13071]
[1776911858402,79.67,78008.03,0.0,0.99338,0.0,1.129]
[1776911858440,79.67,78008.03,0.0,0.99338,0.0,1.129]
[1776911858867,79.67,78013.6,0.0,0.9934,0.0,1.12588]
[1776911859876,79.67,78017.59,0.0,0.99342,0.0,1.12364]
[1776911862484,79.67,78019.91,0.0,0.99343,0.0,1.12234]
[1776911862895,79.67,77992.25,0.0,0.99332,0.0,1.1379]
[1776911863902,79.67,77984.69,0.0,0.99329,0.0,1.14219]
[1776911866017,79.67,77983.4,0.0,0.99329,0.0,1.14292]
[1776911866923,79.67,77979.22,0.0,0.99327,0.0,1.1453]
[1776911867930,79.67,77974.89,0.0,0.99325,0.0,1.14776]
[1776911871702,79.67,77973.55,0.0,0.99325,0.0,1.14853]
[1776911871959,79.67,77950.71,0.0,0.99316,0.0,1.16162]
[1776911872966,79.67,77941.65,0.0,0.99312,0.0,1.16685]
[1776911873975,79.67,77940.86,0.0,0.99312,0.0,1.1673]
[1776911875133,79.67,77940.86,0.0,0.99312,0.0,1.1673]
[1776911875158,79.67,77944.62,0.0,0.99314,0.0,1.16513]
[1776911875989,79.67,77951.2,0.0,0.99316,0.0,1.16134]
[1776911876996,79.67,77956.84,0.0,0.99318,0.0,1.15809]
[1776911880021,79.67,77953.86,0.0,0.99317,0.0,1.15981]
[1776911881028,79.67,77959.3,0.0,0.99319,0.0,1.15668]
[1776911882035,79.67,77966.47,0.0,0.99322,0.0,1.15257]
[1776911884049,79.67,77974.93,0.0,0.99326,0.0,1.14774]
[1776911885056,79.67,77991.67,0.0,0.99332,0.0,1.13823]
[1776911886082,79.67,77993.07,0.0,0.99333,0.0,1.13744]
[1776911887147,79.67,77985.28,0.0,0.9933,0.0,1.14185]
[1776911887838,79.67,77985.28,0.0,0.9933,0.0,1.14185]
[1776911888112,79.67,77955.43,0.0,0.99318,0.0,1.1589]
[1776911889119,79.67,77947.87,0.0,0.99315,0.0,1.16326]
[1776911890126,79.67,77951.93,0.0,0.99317,0.0,1.16092]
[1776911891130,79.67,77951.93,0.0,0.99317,0.0,1.16092]
[1776911891135,79.67,77955.84,0.0,0.99318,0.0,1.15867]
[1776911892140,79.67,77950.36,0.0,0.99316,0.0,1.16182]
[1776911894153,79.67,77947.5,0.0,0.99315,0.0,1.16347]
[1776911896168,79.67,77936.85,0.0,0.99311,0.0,1.16963]
[1776911897175,79.67,77931.28,0.0,0.99308,0.0,1.17286]
[1776911898182,79.67,77928.27,0.0,0.99307,0.0,1.17461]
[1776911901203,79.67,77935.78,0.0,0.9931,0.0,1.17025]
[1776911902210,79.67,77938.71,0.0,0.99311,0.0,1.16855]
[1776911905325,79.67,77938.63,0.0,0.99311,0.0,1.16859]
[1776911905373,79.67,77938.63,0.0,0.99311,0.0,1.16859]
[1776911905437,79.67,77938.63,0.0,0.99311,0.0,1.16859]
[1776911905427,79.67,77939.28,0.0,0.99312,0.0,1.16822]
[1776911909259,79.67,77947.16,0.0,0.99315,0.0,1.16367]
[1776911911735,79.67,77946.78,0.0,0.99315,0.0,1.16263]
[1776911911935,79.67,77946.78,0.0,0.99315,0.0,1.16263]
[1776911912280,79.67,77943.67,0.0,0.99314,0.0,1.16442]
[1776911913377,79.67,77943.67,0.0,0.99314,0.0,1.16442]
[1776911913327,79.67,77915.1,0.0,0.99303,0.0,1.18101]
[1776911914305,79.67,77891.16,0.0,0.99293,0.0,1.19507]
[1776911915312,79.67,77891.91,0.0,0.99293,0.0,1.19463]
[1776911916319,79.67,77897.01,0.0,0.99295,0.0,1.19162]
[1776911916986,79.67,77897.01,0.0,0.99295,0.0,1.19162]
[1776911919005,79.67,77899.05,0.0,0.99296,0.0,1.19042]
[1776911919348,79.67,77895.44,0.0,0.99295,0.0,1.19255]
[1776911922350,79.67,77897.32,0.0,0.99295,0.0,1.19144]
[1776911924607,79.67,77896.34,0.0,0.99295,0.0,1.19202]
[1776911926405,79.67,77890.3,0.0,0.99293,0.0,1.19558]
[1776911927412,79.67,77886.97,0.0,0.99291,0.0,1.19755]
[1776911928182,79.67,77886.97,0.0,0.99291,0.0,1.19755]
[1776911933454,79.67,77889.65,0.0,0.99292,0.0,1.19596]
[1776911934461,79.67,77893.88,0.0,0.99294,0.0,1.19347]
[1776911936475,79.67,77898.39,0.0,0.99296,0.0,1.19081]
[1776911938507,79.67,77899.27,0.0,0.99296,0.0,1.19029]
[1776911938492,79.67,77879.74,0.0,0.99288,0.0,1.20183]
[1776911939498,79.67,77877.45,0.0,0.99287,0.0,1.20318]
[1776911942107,79.67,77879.14,0.0,0.99288,0.0,1.20218]
[1776911942519,79.67,77871.88,0.0,0.99285,0.0,1.20649]
[1776911944324,79.67,77871.88,0.0,0.99285,0.0,1.20649]
[1776911944326,79.67,77865.29,0.0,0.99282,0.0,1.21042]
[1776911944533,79.67,77873.99,0.0,0.99286,0.0,1.20524]
[1776911946547,79.67,77874.32,0.0,0.99286,0.0,1.20504]
[1776911947990,79.67,77874.32,0.0,0.99286,0.0,1.20504]
[1776911952589,79.67,77879.63,0.0,0.99288,0.0,1.20189]
[1776911957623,79.67,77888.76,0.0,0.99292,0.0,1.19649]
[1776911958631,79.67,77892.94,0.0,0.99294,0.0,1.19402]
[1776911959638,79.67,77897.23,0.0,0.99295,0.0,1.19149]
[1776911961652,79.67,77907.14,0.0,0.99299,0.0,1.18567]
[1776911962659,79.67,77912.05,0.0,0.99301,0.0,1.1828]
[1776911963666,79.67,77908.32,0.0,0.993,0.0,1.18498]
[1776911964673,79.67,77904.55,0.0,0.99298,0.0,1.18719]
[1776911965680,79.67,77907.47,0.0,0.993,0.0,1.18548]
[1776911967510,79.67,77910.54,0.0,0.99301,0.0,1.18368]
[1776911968434,79.67,77910.54,0.0,0.99301,0.0,1.18368]
[1776911968438,79.67,77910.54,0.0,0.99301,0.0,1.18368]
[1776911968456,79.67,77912.73,0.0,0.99302,0.0,1.1824]
[1776911968726,79.67,77912.73,0.0,0.99302,0.0,1.1824]
[1776911970715,79.67,77919.43,0.0,0.99304,0.0,1.17849]
[1776911972729,79.67,77923.86,0.0,0.99307,0.0,1.17464]
[1776911975253,79.67,77922.81,0.0,0.99306,0.0,1.17525]
[1776911975319,79.67,77922.81,0.0,0.99306,0.0,1.17525]
[1776911975446,79.67,77922.81,0.0,0.99306,0.0,1.17525]
[1776911975543,79.67,77923.63,0.0,0.99307,0.0,1.17477]
[1776911976757,79.67,77915.11,0.0,0.99303,0.0,1.17974]
[1776911978189,79.67,77915.11,0.0,0.99303,0.0,1.17974]
[1776911978440,79.67,77915.11,0.0,0.99303,0.0,1.17974]
[1776911978534,79.67,77912.42,0.0,0.99302,0.0,1.18131]
[1776911978771,79.67,77909.1,0.0,0.99301,0.0,1.18325]
[1776911980232,79.67,77909.1,0.0,0.99301,0.0,1.18325]
[1776911980326,79.67,77882.15,0.0,0.9929,0.0,1.19911]
[1776911980785,79.67,77862.78,0.0,0.99282,0.0,1.21062]
[1776911981792,79.67,77869.37,0.0,0.99285,0.0,1.2067]
[1776911983506,79.67,77869.37,0.0,0.99285,0.0,1.2067]
[1776911983534,79.67,77875.95,0.0,0.99287,0.0,1.20279]
[1776911984813,79.67,77879.02,0.0,0.99289,0.0,1.20097]
[1776911986830,79.67,77886.17,0.0,0.99292,0.0,1.19673]
[1776911987834,79.67,77893.89,0.0,0.99295,0.0,1.19218]
[1776911989847,79.67,77890.68,0.0,0.99293,0.0,1.19407]
[1776911991315,79.67,77890.68,0.0,0.99293,0.0,1.19407]
[1776911991443,79.67,77890.68,0.0,0.99293,0.0,1.19407]
[1776911991545,79.67,77893.19,0.0,0.99294,0.0,1.19259]
[1776911992868,79.67,77898.64,0.0,0.99297,0.0,1.18938]
[1776911994886,79.67,77902.0,0.0,0.99298,0.0,1.18741]
[1776911997889,79.67,77904.65,0.0,0.99299,0.0,1.18586]
[1776911997940,79.67,77904.65,0.0,0.99299,0.0,1.18586]
[1776911997966,79.67,77904.65,0.0,0.99299,0.0,1.18586]
[1776911998193,79.67,77904.65,0.0,0.99299,0.0,1.18586]
[1776911998246,79.67,77905.23,0.0,0.99299,0.0,1.18552]
[1776911999923,79.67,77908.58,0.0,0.99301,0.0,1.18355]
[1776912001937,79.67,77905.0,0.0,0.99299,0.0,1.18565]
[1776912002671,79.67,77905.0,0.0,0.99299,0.0,1.18565]
[1776912002692,79.67,77905.0,0.0,0.99299,0.0,1.18565]
[1776912002776,79.67,77905.0,0.0,0.99299,0.0,1.18565]
[1776912002941,79.67,77905.0,0.0,0.99299,0.0,1.18565]
[1776912002944,79.67,77904.44,0.0,0.99299,0.0,1.18598]
[1776912004958,79.67,77913.76,0.0,0.99303,0.0,1.18052]
[1776912007417,79.67,77915.81,0.0,0.99304,0.0,1.17933]
[1776912007442,79.67,77915.81,0.0,0.99304,0.0,1.17933]
[1776912007568,79.67,77917.33,0.0,0.99304,0.0,1.17844]
[1776912007736,79.67,77917.33,0.0,0.99304,0.0,1.17844]
[1776912007949,79.67,77917.33,0.0,0.99304,0.0,1.17844]
[1776912011000,79.67,77921.67,0.0,0.99306,0.0,1.17591]
[1776912012008,79.67,77925.05,0.0,0.99307,0.0,1.17395]
[1776912013078,79.67,77925.05,0.0,0.99307,0.0,1.17395]
[1776912013196,79.67,77925.05,0.0,0.99307,0.0,1.17395]
[1776912013342,79.67,77925.05,0.0,0.99307,0.0,1.17395]
[1776912013439,79.67,77925.05,0.0,0.99307,0.0,1.17395]
[1776912013444,79.67,77922.64,0.0,0.99306,0.0,1.17535]
[1776912016331,79.67,77921.45,0.0,0.99306,0.0,1.17604]
[1776912016391,79.67,77917.91,0.0,0.99304,0.0,1.1781]
[1776912017131,79.67,77884.54,0.0,0.99291,0.0,1.1977]
[1776912019076,79.67,77886.0,0.0,0.99292,0.0,1.19683]
[1776912019988,79.67,77886.0,0.0,0.99292,0.0,1.19683]
[1776912025119,79.67,77894.44,0.0,0.99295,0.0,1.19186]
[1776912029147,79.67,77899.87,0.0,0.99297,0.0,1.18866]
[1776912030341,79.67,77899.87,0.0,0.99297,0.0,1.18866]
[1776912030444,79.67,77899.87,0.0,0.99297,0.0,1.18866]
[1776912030504,79.67,77899.87,0.0,0.99297,0.0,1.18866]
[1776912030545,79.67,77900.78,0.0,0.99298,0.0,1.18813]
[1776912030690,79.67,77900.78,0.0,0.99298,0.0,1.18813]
[1776912033174,79.67,77896.68,0.0,0.99297,0.0,1.18926]
[1776912034182,79.67,77893.2,0.0,0.99295,0.0,1.19131]
[1776912034707,79.67,77893.2,0.0,0.99295,0.0,1.19131]
[1776912034763,79.67,77893.2,0.0,0.99295,0.0,1.19131]
[1776912034942,79.67,77893.2,0.0,0.99295,0.0,1.19131]
[1776912035189,79.67,77892.66,0.0,0.99295,0.0,1.19162]
[1776912040161,79.67,77892.08,0.0,0.99295,0.0,1.19197]
[1776912040224,79.67,77863.11,0.0,0.99283,0.0,1.20913]
[1776912041232,79.67,77855.39,0.0,0.9928,0.0,1.21374]
[1776912043502,79.67,77854.58,0.0,0.99279,0.0,1.21423]
[1776912046267,79.67,77849.14,0.0,0.99277,0.0,1.21749]
[1776912050295,79.67,77846.18,0.0,0.99276,0.0,1.21926]
[1776912052309,79.67,77843.09,0.0,0.99275,0.0,1.22112]
[1776912053316,79.67,77839.23,0.0,0.99273,0.0,1.22344]
[1776912055330,79.67,77843.42,0.0,0.99275,0.0,1.22092]
[1776912057630,79.67,77844.17,0.0,0.99275,0.0,1.22047]
[1776912057635,79.67,77844.17,0.0,0.99275,0.0,1.22047]
[1776912057690,79.67,77844.1,0.0,0.99275,0.0,1.22051]
[1776912058351,79.67,77844.44,0.0,0.99275,0.0,1.22031]
[1776912060176,79.67,77846.65,0.0,0.99276,0.0,1.21898]
[1776912060179,79.67,77846.65,0.0,0.99276,0.0,1.21898]
[1776912060193,79.67,77846.65,0.0,0.99276,0.0,1.21898]
[1776912060376,79.67,77843.7,0.0,0.99275,0.0,1.22075]
[1776912061383,79.67,77840.8,0.0,0.99274,0.0,1.2225]
[1776912062808,79.67,77841.42,0.0,0.99274,0.0,1.22213]
[1776912062941,79.67,77841.42,0.0,0.99274,0.0,1.22213]
[1776912066198,79.67,77842.86,0.0,0.99275,0.0,1.22126]
[1776912066448,79.67,77842.86,0.0,0.99275,0.0,1.22126]
[1776912066482,79.67,77843.74,0.0,0.99275,0.0,1.22073]
[1776912067425,79.67,77850.36,0.0,0.99278,0.0,1.21676]
[1776912067721,79.67,77850.36,0.0,0.99278,0.0,1.21676]
[1776912067943,79.67,77850.36,0.0,0.99278,0.0,1.21676]
[1776912070445,79.67,77854.53,0.0,0.99279,0.0,1.21426]
[1776912071617,79.67,77854.53,0.0,0.99279,0.0,1.21426]
[1776912071705,79.67,77856.9,0.0,0.9928,0.0,1.21284]
[1776912074237,79.67,77857.5,0.0,0.99281,0.0,1.21248]
[1776912074440,79.67,77857.5,0.0,0.99281,0.0,1.21248]
[1776912074623,79.67,77857.5,0.0,0.99281,0.0,1.21248]
[1776912074697,79.67,77857.5,0.0,0.99281,0.0,1.21248]
[1776912074474,79.67,77855.69,0.0,0.9928,0.0,1.21357]
[1776912076488,79.67,77852.18,0.0,0.99278,0.0,1.21567]
[1776912077992,79.67,77851.84,0.0,0.99278,0.0,1.21587]
[1776912078194,79.67,77851.84,0.0,0.99278,0.0,1.21587]
[1776912080129,79.67,77853.59,0.0,0.99279,0.0,1.21482]
[1776912080204,79.67,77853.59,0.0,0.99279,0.0,1.21482]
[1776912080516,79.67,77857.3,0.0,0.99281,0.0,1.2126]
[1776912083537,79.67,77859.78,0.0,0.99282,0.0,1.21112]
[1776912084544,79.67,77863.69,0.0,0.99283,0.0,1.20879]
[1776912085200,79.67,77863.69,0.0,0.99283,0.0,1.20879]
[1776912085445,79.67,77863.69,0.0,0.99283,0.0,1.20879]
[1776912090586,79.67,77864.39,0.0,0.99283,0.0,1.20837]
[1776912091595,79.67,77868.85,0.0,0.99286,0.0,1.20443]
[1776912092600,79.67,77873.76,0.0,0.99288,0.0,1.20151]
[1776912093607,79.67,77871.24,0.0,0.99287,0.0,1.20301]
[1776912094475,79.67,77871.24,0.0,0.99287,0.0,1.20301]
[1776912094538,79.67,77871.24,0.0,0.99287,0.0,1.20301]
[1776912094691,79.67,77871.24,0.0,0.99287,0.0,1.20301]
[1776912094614,79.67,77868.47,0.0,0.99286,0.0,1.20465]
[1776912095620,79.67,77865.76,0.0,0.99285,0.0,1.20626]
[1776912098467,79.67,77865.87,0.0,0.99285,0.0,1.2062]
[1776912098550,79.67,77865.87,0.0,0.99285,0.0,1.2062]
[1776912098692,79.67,77865.87,0.0,0.99285,0.0,1.2062]
[1776912098642,79.67,77868.04,0.0,0.99286,0.0,1.20491]
[1776912099649,79.67,77869.74,0.0,0.99286,0.0,1.2039]
[1776912101663,79.67,77872.82,0.0,0.99288,0.0,1.20207]
[1776912104381,79.67,77871.94,0.0,0.99287,0.0,1.20259]
[1776912104428,79.67,77871.94,0.0,0.99287,0.0,1.20259]
[1776912104437,79.67,77871.94,0.0,0.99287,0.0,1.20259]
[1776912104684,79.67,77872.56,0.0,0.99288,0.0,1.20222]
[1776912106698,79.67,77868.13,0.0,0.99286,0.0,1.20485]
[1776912108712,79.67,77865.01,0.0,0.99284,0.0,1.20671]
[1776912109047,79.67,77865.01,0.0,0.99284,0.0,1.20671]
[1776912109085,79.67,77865.01,0.0,0.99284,0.0,1.20671]
[1776912109191,79.67,77865.01,0.0,0.99284,0.0,1.20671]
[1776912109718,79.67,77864.16,0.0,0.99284,0.0,1.20722]
[1776912112252,79.67,77863.03,0.0,0.99284,0.0,1.20789]
[1776912112342,79.67,77855.81,0.0,0.99281,0.0,1.2122]
[1776912112748,79.67,77837.2,0.0,0.99273,0.0,1.22336]
[1776912113749,79.67,77824.77,0.0,0.99268,0.0,1.23087]
[1776912115598,79.67,77824.77,0.0,0.99268,0.0,1.23087]
[1776912115626,79.67,77824.31,0.0,0.99268,0.0,1.23115]
[1776912115763,79.67,77821.79,0.0,0.99267,0.0,1.23267]
[1776912120798,79.67,77822.76,0.0,0.99267,0.0,1.23209]
[1776912123819,79.67,77811.97,0.0,0.99262,0.0,1.23864]
[1776912124826,79.67,77813.77,0.0,0.99263,0.0,1.23754]
[1776912126840,79.67,77816.17,0.0,0.99264,0.0,1.23608]
[1776912127847,79.67,77818.58,0.0,0.99265,0.0,1.23462]
[1776912128950,79.67,77818.58,0.0,0.99265,0.0,1.23462]
[1776912129003,79.67,77820.24,0.0,0.99266,0.0,1.23361]
[1776912130867,79.67,77825.07,0.0,0.99268,0.0,1.23069]
[1776912132430,79.67,77825.07,0.0,0.99268,0.0,1.23069]
[1776912132452,79.67,77827.21,0.0,0.99269,0.0,1.22939]
[1776912133889,79.67,77831.61,0.0,0.99271,0.0,1.22673]
[1776912138924,79.67,77831.98,0.0,0.99271,0.0,1.22651]
[1776912139931,79.67,77835.06,0.0,0.99272,0.0,1.22465]
[1776912140938,79.67,77837.87,0.0,0.99273,0.0,1.22296]
[1776912143772,79.67,77839.68,0.0,0.99274,0.0,1.22187]
[1776912143817,79.67,77839.68,0.0,0.99274,0.0,1.22187]
[1776912143937,79.67,77839.68,0.0,0.99274,0.0,1.22187]
[1776912143959,79.67,77839.9,0.0,0.99274,0.0,1.22174]
[1776912144965,79.67,77842.33,0.0,0.99275,0.0,1.22028]
[1776912145972,79.67,77844.63,0.0,0.99276,0.0,1.21889]
[1776912147851,79.67,77843.34,0.0,0.99276,0.0,1.21967]
[1776912147943,79.67,77843.34,0.0,0.99276,0.0,1.21967]
[1776912147988,79.67,77843.78,0.0,0.99276,0.0,1.2194]
[1776912148995,79.67,77828.39,0.0,0.99269,0.0,1.22868]
[1776912150008,79.67,77821.72,0.0,0.99267,0.0,1.23272]
[1776912151447,79.67,77821.72,0.0,0.99267,0.0,1.23272]
[1776912151496,79.67,77821.72,0.0,0.99267,0.0,1.23272]
[1776912151692,79.67,77821.72,0.0,0.99267,0.0,1.23272]
[1776912151650,79.67,77824.42,0.0,0.99268,0.0,1.22977]
[1776912152017,79.67,77825.46,0.0,0.99269,0.0,1.22914]
[1776912153023,79.67,77828.44,0.0,0.9927,0.0,1.22734]
[1776912154030,79.67,77830.49,0.0,0.99271,0.0,1.2261]
[1776912155037,79.67,77832.6,0.0,0.99272,0.0,1.22483]
[1776912156044,79.67,77834.95,0.0,0.99273,0.0,1.22341]
[1776912156975,79.67,77834.95,0.0,0.99273,0.0,1.22341]
[1776912157028,79.67,77834.95,0.0,0.99273,0.0,1.22341]
[1776912157191,79.67,77834.95,0.0,0.99273,0.0,1.22341]
[1776912157292,79.67,77833.13,0.0,0.99272,0.0,1.22451]
[1776912158057,79.67,77827.98,0.0,0.9927,0.0,1.22762]
[1776912159065,79.67,77823.76,0.0,0.99268,0.0,1.23017]
[1776912160072,79.67,77810.99,0.0,0.99263,0.0,1.23792]
[1776912161079,79.67,77803.52,0.0,0.9926,0.0,1.24247]
[1776912162086,79.67,77803.81,0.0,0.9926,0.0,1.24229]
[1776912164581,79.67,77802.63,0.0,0.99259,0.0,1.24302]
[1776912164665,79.67,77802.63,0.0,0.99259,0.0,1.24302]
[1776912164759,79.67,77802.63,0.0,0.99259,0.0,1.24302]
[1776912164693,79.67,77809.31,0.0,0.99262,0.0,1.23894]
[1776912165239,79.67,77810.6,0.0,0.99263,0.0,1.23816]
[1776912165960,79.67,77810.6,0.0,0.99263,0.0,1.23816]
[1776912166547,79.67,77810.6,0.0,0.99263,0.0,1.23816]
[1776912166639,79.67,77809.16,0.0,0.99262,0.0,1.23903]
[1776912167134,79.67,77799.55,0.0,0.99258,0.0,1.2449]
[1776912168142,79.67,77797.59,0.0,0.99257,0.0,1.2461]
[1776912169036,79.67,77797.59,0.0,0.99257,0.0,1.2461]
[1776912169044,79.67,77797.59,0.0,0.99257,0.0,1.2461]
[1776912169158,79.67,77797.59,0.0,0.99257,0.0,1.2461]
[1776912169210,79.67,77797.59,0.0,0.99257,0.0,1.2461]
[1776912169259,79.67,77795.97,0.0,0.99256,0.0,1.24709]
[1776912170188,79.67,77795.97,0.0,0.99256,0.0,1.24709]
[1776912170289,79.67,77794.25,0.0,0.99256,0.0,1.24814]
[1776912175208,79.67,77800.66,0.0,0.99258,0.0,1.24422]
[1776912176205,79.67,77806.19,0.0,0.99261,0.0,1.24084]
[1776912177212,79.67,77803.99,0.0,0.9926,0.0,1.24219]
[1776912179936,79.67,77805.1,0.0,0.9926,0.0,1.24151]
[1776912180233,79.67,77806.21,0.0,0.99261,0.0,1.24083]
[1776912181240,79.67,77811.13,0.0,0.99263,0.0,1.23783]
[1776912183206,79.67,77811.67,0.0,0.99263,0.0,1.23751]
[1776912183260,79.67,77811.68,0.0,0.99263,0.0,1.2375]
[1776912185199,79.67,77814.06,0.0,0.99264,0.0,1.23605]
[1776912186276,79.67,77821.52,0.0,0.99267,0.0,1.23153]
[1776912190845,79.67,77819.4,0.0,0.99266,0.0,1.23281]
[1776912190943,79.67,77819.4,0.0,0.99266,0.0,1.23281]
[1776912190969,79.67,77819.4,0.0,0.99266,0.0,1.23281]
[1776912191191,79.67,77819.4,0.0,0.99266,0.0,1.23281]
[1776912191311,79.67,77819.8,0.0,0.99266,0.0,1.23257]
[1776912194332,79.67,77816.36,0.0,0.99265,0.0,1.23466]
[1776912195636,79.67,77816.36,0.0,0.99265,0.0,1.23466]
[1776912195691,79.67,77816.36,0.0,0.99265,0.0,1.23466]
[1776912195752,79.67,77816.36,0.0,0.99265,0.0,1.23466]
[1776912195737,79.67,77816.0,0.0,0.99265,0.0,1.23487]
[1776912195935,79.67,77816.0,0.0,0.99265,0.0,1.23487]
[1776912200375,79.67,77819.87,0.0,0.99266,0.0,1.23253]
[1776912202389,79.67,77823.22,0.0,0.99268,0.0,1.2305]
[1776912202972,79.67,77823.22,0.0,0.99268,0.0,1.2305]
[1776912203073,79.67,77823.22,0.0,0.99268,0.0,1.2305]
[1776912203194,79.67,77823.22,0.0,0.99268,0.0,1.2305]
[1776912203396,79.67,77824.77,0.0,0.99269,0.0,1.22956]
[1776912204404,79.67,77828.05,0.0,0.9927,0.0,1.22758]
[1776912207424,79.67,77833.02,0.0,0.99272,0.0,1.22458]
[1776912209082,79.67,77834.58,0.0,0.99273,0.0,1.22364]
[1776912209200,79.67,77834.58,0.0,0.99273,0.0,1.22364]
[1776912209266,79.67,77834.58,0.0,0.99273,0.0,1.22364]
[1776912209440,79.67,77834.58,0.0,0.99273,0.0,1.22364]
[1776912209542,79.67,77834.93,0.0,0.99273,0.0,1.22343]
[1776912213466,79.67,77841.77,0.0,0.99276,0.0,1.21801]
[1776912216021,79.67,77843.54,0.0,0.99277,0.0,1.21695]
[1776912216162,79.67,77843.54,0.0,0.99277,0.0,1.21695]
[1776912216199,79.67,77843.54,0.0,0.99277,0.0,1.21695]
[1776912216487,79.67,77843.93,0.0,0.99277,0.0,1.21671]
[1776912218500,79.67,77849.17,0.0,0.99279,0.0,1.21357]
[1776912222529,79.67,77853.51,0.0,0.99281,0.0,1.21098]
[1776912223252,79.67,77853.51,0.0,0.99281,0.0,1.21098]
[1776912223436,79.67,77853.51,0.0,0.99281,0.0,1.21098]
[1776912223537,79.67,77853.73,0.0,0.99281,0.0,1.21085]
[1776912224316,79.67,77853.73,0.0,0.99281,0.0,1.21085]
[1776912224443,79.67,77853.73,0.0,0.99281,0.0,1.21085]
[1776912229578,79.67,77860.66,0.0,0.99284,0.0,1.20672]
[1776912230585,79.67,77874.99,0.0,0.9929,0.0,1.19821]
[1776912231592,79.67,77875.25,0.0,0.9929,0.0,1.19805]
[1776912234076,79.67,77877.01,0.0,0.99291,0.0,1.19701]
[1776912234197,79.67,77877.01,0.0,0.99291,0.0,1.19701]
[1776912234374,79.67,77877.01,0.0,0.99291,0.0,1.19701]
[1776912234442,79.67,77877.01,0.0,0.99291,0.0,1.19701]
[1776912234613,79.67,77877.34,0.0,0.99291,0.0,1.19682]
[1776912238644,79.67,77880.77,0.0,0.99292,0.0,1.19479]
[1776912239652,79.67,77884.55,0.0,0.99294,0.0,1.19256]
[1776912244601,79.67,77884.57,0.0,0.99294,0.0,1.19255]
[1776912244690,79.67,77884.57,0.0,0.99294,0.0,1.19255]
[1776912244790,79.67,77884.73,0.0,0.99294,0.0,1.19245]
[1776912244971,79.67,77884.73,0.0,0.99294,0.0,1.19245]
[1776912245198,79.67,77884.73,0.0,0.99294,0.0,1.19245]
[1776912247708,79.67,77893.12,0.0,0.99297,0.0,1.18752]
[1776912248715,79.67,77898.96,0.0,0.993,0.0,1.18409]
[1776912249722,79.67,77905.08,0.0,0.99302,0.0,1.18051]
[1776912253751,79.67,77899.75,0.0,0.993,0.0,1.18363]
[1776912254758,79.67,77896.8,0.0,0.99299,0.0,1.18536]
[1776912259154,79.67,77899.02,0.0,0.993,0.0,1.18405]
[1776912259199,79.67,77899.02,0.0,0.993,0.0,1.18405]
[1776912259793,79.67,77901.9,0.0,0.99301,0.0,1.18237]
[1776912261807,79.67,77912.71,0.0,0.99305,0.0,1.17606]
[1776912262814,79.67,77916.35,0.0,0.99307,0.0,1.17394]
[1776912263821,79.67,77921.03,0.0,0.99309,0.0,1.17122]
[1776912268856,79.67,77922.49,0.0,0.99309,0.0,1.17037]
[1776912269863,79.67,77925.93,0.0,0.99311,0.0,1.16838]
[1776912272248,79.67,77927.01,0.0,0.99312,0.0,1.16649]
[1776912272437,79.67,77927.01,0.0,0.99312,0.0,1.16649]
[1776912276112,79.67,77926.87,0.0,0.99312,0.0,1.16657]
[1776912276197,79.67,77926.87,0.0,0.99312,0.0,1.16657]
[1776912276553,79.67,77926.87,0.0,0.99312,0.0,1.16657]
[1776912276701,79.67,77926.87,0.0,0.99312,0.0,1.16657]
[1776912276802,79.67,77924.63,0.0,0.99311,0.0,1.16786]
[1776912281947,79.67,77928.28,0.0,0.99312,0.0,1.16575]
[1776912283004,79.67,77928.28,0.0,0.99312,0.0,1.16575]
[1776912283195,79.67,77928.28,0.0,0.99312,0.0,1.16575]
[1776912283439,79.67,77928.28,0.0,0.99312,0.0,1.16575]
[1776912283540,79.67,77928.18,0.0,0.99312,0.0,1.16581]
[1776912287631,79.67,77926.38,0.0,0.99311,0.0,1.16685]
[1776912287691,79.67,77926.38,0.0,0.99311,0.0,1.16685]
[1776912287903,79.67,77926.38,0.0,0.99311,0.0,1.16685]
[1776912287732,79.67,77924.6,0.0,0.99311,0.0,1.16788]
[1776912287940,79.67,77924.6,0.0,0.99311,0.0,1.16788]
[1776912290007,79.67,77919.52,0.0,0.99309,0.0,1.17083]
[1776912291010,79.67,77909.39,0.0,0.99305,0.0,1.17672]
[1776912292017,79.67,77907.0,0.0,0.99304,0.0,1.17811]
[1776912294529,79.67,77907.88,0.0,0.99304,0.0,1.1776]
[1776912294711,79.67,77907.88,0.0,0.99304,0.0,1.1776]
[1776912294754,79.67,77907.82,0.0,0.99304,0.0,1.17764]
[1776912294940,79.67,77907.82,0.0,0.99304,0.0,1.17764]
[1776912298058,79.67,77904.61,0.0,0.99303,0.0,1.17951]
[1776912302087,79.67,77912.13,0.0,0.99306,0.0,1.17512]
[1776912303660,79.67,77912.13,0.0,0.99306,0.0,1.17512]
[1776912303697,79.67,77912.13,0.0,0.99306,0.0,1.17512]
[1776912303711,79.67,77913.23,0.0,0.99306,0.0,1.17448]
[1776912304433,79.67,77913.23,0.0,0.99306,0.0,1.17448]
[1776912304701,79.67,77913.23,0.0,0.99306,0.0,1.17448]
[1776912307888,79.67,77915.09,0.0,0.99307,0.0,1.1734]
[1776912307930,79.67,77915.53,0.0,0.99307,0.0,1.17315]
[1776912307939,79.67,77915.53,0.0,0.99307,0.0,1.17315]
[1776912309056,79.67,77916.82,0.0,0.99308,0.0,1.1724]
[1776912309193,79.67,77916.82,0.0,0.99308,0.0,1.1724]
[1776912315179,79.67,77905.71,0.0,0.99303,0.0,1.17887]
[1776912316186,79.67,77898.37,0.0,0.993,0.0,1.18316]
[1776912319699,79.67,77898.31,0.0,0.993,0.0,1.1832]
[1776912319936,79.67,77898.31,0.0,0.993,0.0,1.1832]
[1776912319761,79.67,77897.39,0.0,0.993,0.0,1.18373]
[1776912320337,79.67,77897.39,0.0,0.993,0.0,1.18373]
[1776912320441,79.67,77897.39,0.0,0.993,0.0,1.18373]
[1776912325795,79.67,77899.71,0.0,0.99301,0.0,1.18238]
[1776912325937,79.67,77899.71,0.0,0.99301,0.0,1.18238]
[1776912325885,79.67,77898.92,0.0,0.993,0.0,1.18284]
[1776912326021,79.67,77898.92,0.0,0.993,0.0,1.18284]
[1776912326197,79.67,77898.92,0.0,0.993,0.0,1.18284]
[1776912326255,79.67,77896.55,0.0,0.993,0.0,1.18423]
[1776912328689,79.67,77895.98,0.0,0.99299,0.0,1.18456]
[1776912328791,79.67,77897.16,0.0,0.993,0.0,1.18387]
[1776912330284,79.67,77900.05,0.0,0.99301,0.0,1.18218]
[1776912331595,79.67,77900.05,0.0,0.99301,0.0,1.18218]
[1776912331697,79.67,77900.05,0.0,0.99301,0.0,1.18218]
[1776912331735,79.67,77903.67,0.0,0.99303,0.0,1.17879]
[1776912332298,79.67,77908.26,0.0,0.99305,0.0,1.17611]
[1776912333745,79.67,77908.26,0.0,0.99305,0.0,1.17611]
[1776912333936,79.67,77908.26,0.0,0.99305,0.0,1.17611]
[1776912333941,79.67,77915.07,0.0,0.99308,0.0,1.17215]
[1776912334311,79.67,77918.26,0.0,0.99309,0.0,1.17029]
[1776912336326,79.67,77924.29,0.0,0.99311,0.0,1.1668]
[1776912337316,79.67,77924.29,0.0,0.99311,0.0,1.1668]
[1776912337440,79.67,77924.29,0.0,0.99311,0.0,1.1668]
[1776912337466,79.67,77927.06,0.0,0.99312,0.0,1.1652]
[1776912339799,79.67,77925.94,0.0,0.99312,0.0,1.16584]
[1776912339936,79.67,77925.94,0.0,0.99312,0.0,1.16584]
[1776912339944,79.67,77925.43,0.0,0.99312,0.0,1.16614]
[1776912341361,79.67,77928.25,0.0,0.99313,0.0,1.16451]
[1776912345491,79.67,77927.97,0.0,0.99313,0.0,1.16467]
[1776912345689,79.67,77927.97,0.0,0.99313,0.0,1.16467]
[1776912349423,79.67,77925.52,0.0,0.99312,0.0,1.16609]
[1776912349439,79.67,77925.52,0.0,0.99312,0.0,1.16609]
[1776912349659,79.67,77925.52,0.0,0.99312,0.0,1.16609]
[1776912349693,79.67,77925.52,0.0,0.99312,0.0,1.16609]
[1776912349794,79.67,77926.99,0.0,0.99312,0.0,1.16524]
[1776912353340,79.67,77925.74,0.0,0.99312,0.0,1.16596]
[1776912353442,79.67,77925.74,0.0,0.99312,0.0,1.16596]
[1776912353444,79.67,77924.92,0.0,0.99312,0.0,1.16643]
[1776912354235,79.67,77924.92,0.0,0.99312,0.0,1.16643]
[1776912354440,79.67,77924.92,0.0,0.99312,0.0,1.16643]
[1776912356466,79.67,77920.2,0.0,0.9931,0.0,1.16917]
[1776912357318,79.67,77920.2,0.0,0.9931,0.0,1.16917]
[1776912357444,79.67,77920.2,0.0,0.9931,0.0,1.16917]
[1776912357473,79.67,77920.61,0.0,0.9931,0.0,1.16893]
[1776912361500,79.67,77925.27,0.0,0.99312,0.0,1.16623]
[1776912362619,79.67,77925.27,0.0,0.99312,0.0,1.16623]
[1776912362697,79.67,77925.27,0.0,0.99312,0.0,1.16623]
[1776912368008,79.67,77926.8,0.0,0.99312,0.0,1.16535]
[1776912368733,79.67,77909.66,0.0,0.99306,0.0,1.17529]
[1776912369562,79.67,77906.66,0.0,0.99304,0.0,1.17704]
[1776912371593,79.67,77908.89,0.0,0.99305,0.0,1.17574]
[1776912373590,79.67,77912.73,0.0,0.99307,0.0,1.17351]
[1776912378625,79.67,77914.86,0.0,0.99308,0.0,1.17227]
[1776912380529,79.67,77913.98,0.0,0.99307,0.0,1.17278]
[1776912380691,79.67,77913.98,0.0,0.99307,0.0,1.17278]
[1776912380699,79.67,77913.98,0.0,0.99307,0.0,1.17278]
[1776912380935,79.67,77913.98,0.0,0.99307,0.0,1.17278]
[1776912380973,79.67,77917.86,0.0,0.99309,0.0,1.17053]
[1776912381646,79.67,77926.62,0.0,0.99312,0.0,1.16545]
[1776912382653,79.67,77929.38,0.0,0.99313,0.0,1.16386]
[1776912385674,79.67,77932.84,0.0,0.99315,0.0,1.16186]
[1776912386597,79.67,77932.84,0.0,0.99315,0.0,1.16186]
[1776912386688,79.67,77932.84,0.0,0.99315,0.0,1.16186]
[1776912386743,79.67,77932.84,0.0,0.99315,0.0,1.16186]
[1776912386937,79.67,77932.84,0.0,0.99315,0.0,1.16186]
[1776912386746,79.67,77932.7,0.0,0.99315,0.0,1.16194]
[1776912390709,79.67,77935.6,0.0,0.99316,0.0,1.16027]
[1776912391716,79.67,77932.9,0.0,0.99315,0.0,1.16056]
[1776912392723,79.67,77930.22,0.0,0.99314,0.0,1.16211]
[1776912394737,79.67,77925.87,0.0,0.99313,0.0,1.16462]
[1776912396458,79.67,77925.5,0.0,0.99313,0.0,1.16484]
[1776912396690,79.67,77925.5,0.0,0.99313,0.0,1.16484]
[1776912396742,79.67,77925.5,0.0,0.99313,0.0,1.16484]
[1776912396942,79.67,77925.5,0.0,0.99313,0.0,1.16484]
[1776912396752,79.67,77926.75,0.0,0.99313,0.0,1.16411]
[1776912401785,79.67,77926.63,0.0,0.99313,0.0,1.16418]
[1776912402310,79.67,77926.63,0.0,0.99313,0.0,1.16418]
[1776912402438,79.67,77926.63,0.0,0.99313,0.0,1.16418]
[1776912402535,79.67,77926.63,0.0,0.99313,0.0,1.16418]
[1776912402708,79.67,77926.63,0.0,0.99313,0.0,1.16418]
[1776912402793,79.67,77925.38,0.0,0.99312,0.0,1.16491]
[1776912403800,79.67,77928.83,0.0,0.99314,0.0,1.16291]
[1776912404807,79.67,77931.84,0.0,0.99315,0.0,1.16118]
[1776912406432,79.67,77933.51,0.0,0.99316,0.0,1.16021]
[1776912406649,79.67,77933.51,0.0,0.99316,0.0,1.16021]
[1776912406693,79.67,77933.51,0.0,0.99316,0.0,1.16021]
[1776912406821,79.67,77936.92,0.0,0.99317,0.0,1.15825]
[1776912407828,79.67,77946.94,0.0,0.99321,0.0,1.1525]
[1776912408835,79.67,77947.29,0.0,0.99321,0.0,1.1523]
[1776912409881,79.67,77947.29,0.0,0.99321,0.0,1.1523]
[1776912409945,79.67,77947.29,0.0,0.99321,0.0,1.1523]
[1776912410849,79.67,77949.67,0.0,0.99322,0.0,1.15093]
[1776912411428,79.67,77949.67,0.0,0.99322,0.0,1.15093]
[1776912411439,79.67,77949.67,0.0,0.99322,0.0,1.15093]
[1776912411855,79.67,77950.0,0.0,0.99322,0.0,1.15074]
[1776912413870,79.67,77946.65,0.0,0.99321,0.0,1.15266]
[1776912417467,79.67,77948.13,0.0,0.99321,0.0,1.15182]
[1776912417695,79.67,77948.13,0.0,0.99321,0.0,1.15182]
[1776912421926,79.67,77944.71,0.0,0.9932,0.0,1.15378]
[1776912422933,79.67,77940.9,0.0,0.99319,0.0,1.15596]
[1776912423940,79.67,77931.24,0.0,0.99315,0.0,1.16152]
[1776912424947,79.67,77920.59,0.0,0.99311,0.0,1.16768]
[1776912425957,79.67,77900.49,0.0,0.99303,0.0,1.17937]
[1776912426962,79.67,77896.03,0.0,0.99301,0.0,1.18198]
[1776912429372,79.67,77895.95,0.0,0.99301,0.0,1.18203]
[1776912429985,79.67,77897.28,0.0,0.99301,0.0,1.18125]
[1776912430357,79.67,77897.28,0.0,0.99301,0.0,1.18125]
[1776912430443,79.67,77897.28,0.0,0.99301,0.0,1.18125]
[1776912430973,79.67,77897.28,0.0,0.99301,0.0,1.18125]
[1776912430992,79.67,77897.17,0.0,0.99301,0.0,1.18131]
[1776912431197,79.67,77897.17,0.0,0.99301,0.0,1.18131]
[1776912436027,79.67,77903.16,0.0,0.99304,0.0,1.17781]
[1776912440119,79.67,77902.52,0.0,0.99303,0.0,1.17819]
[1776912440188,79.67,77902.52,0.0,0.99303,0.0,1.17819]
[1776912440736,79.67,77902.52,0.0,0.99303,0.0,1.17819]
[1776912440936,79.67,77902.52,0.0,0.99303,0.0,1.17819]
[1776912441062,79.67,77901.48,0.0,0.99303,0.0,1.17879]
[1776912443893,79.67,77900.76,0.0,0.99303,0.0,1.17921]
[1776912443944,79.67,77900.76,0.0,0.99303,0.0,1.17921]
[1776912443994,79.67,77900.76,0.0,0.99303,0.0,1.17921]
[1776912444124,79.67,77900.76,0.0,0.99303,0.0,1.17921]
[1776912444195,79.67,77900.76,0.0,0.99303,0.0,1.17921]
[1776912444293,79.67,77894.41,0.0,0.993,0.0,1.18293]
[1776912447104,79.67,77891.8,0.0,0.99299,0.0,1.18446]
[1776912448503,79.67,77891.8,0.0,0.99299,0.0,1.18446]
[1776912448697,79.67,77891.8,0.0,0.99299,0.0,1.18446]
[1776912450217,79.67,77891.32,0.0,0.99299,0.0,1.18474]
[1776912450438,79.67,77891.32,0.0,0.99299,0.0,1.18474]
[1776912450538,79.67,77886.69,0.0,0.99297,0.0,1.18746]
[1776912452027,79.67,77886.69,0.0,0.99297,0.0,1.18746]
[1776912452029,79.67,77882.68,0.0,0.99296,0.0,1.18854]
[1776912452196,79.67,77882.68,0.0,0.99296,0.0,1.18854]
[1776912454153,79.67,77875.87,0.0,0.99293,0.0,1.19255]
[1776912455160,79.67,77872.3,0.0,0.99292,0.0,1.19466]
[1776912456167,79.67,77863.12,0.0,0.99288,0.0,1.20009]
[1776912457174,79.67,77861.93,0.0,0.99288,0.0,1.2008]
[1776912458967,79.67,77861.93,0.0,0.99288,0.0,1.2008]
[1776912459068,79.67,77860.81,0.0,0.99287,0.0,1.20146]
[1776912459210,79.67,77860.81,0.0,0.99287,0.0,1.20146]
[1776912459313,79.67,77860.81,0.0,0.99287,0.0,1.20146]
[1776912459443,79.67,77860.81,0.0,0.99287,0.0,1.20146]
[1776912459538,79.67,77860.15,0.0,0.99287,0.0,1.20185]
[1776912462209,79.67,77862.61,0.0,0.99288,0.0,1.20039]
[1776912466237,79.67,77868.58,0.0,0.9929,0.0,1.19686]
[1776912468251,79.67,77861.91,0.0,0.99288,0.0,1.20081]
[1776912469258,79.67,77857.95,0.0,0.99286,0.0,1.20316]
[1776912471168,79.67,77858.79,0.0,0.99286,0.0,1.20266]
[1776912471190,79.67,77858.79,0.0,0.99286,0.0,1.20266]
[1776912471684,79.67,77858.79,0.0,0.99286,0.0,1.20266]
[1776912471937,79.67,77858.79,0.0,0.99286,0.0,1.20266]
[1776912472038,79.67,77858.26,0.0,0.99286,0.0,1.20298]
[1776912475210,79.67,77859.86,0.0,0.99287,0.0,1.20203]
[1776912475435,79.67,77859.86,0.0,0.99287,0.0,1.20203]
[1776912480334,79.67,77856.36,0.0,0.99285,0.0,1.20411]
[1776912482353,79.67,77850.74,0.0,0.99283,0.0,1.20745]
[1776912483358,79.67,77840.75,0.0,0.99279,0.0,1.21342]
[1776912484365,79.67,77834.76,0.0,0.99276,0.0,1.21701]
[1776912485372,79.67,77832.53,0.0,0.99276,0.0,1.21835]
[1776912488551,79.67,77833.62,0.0,0.99276,0.0,1.2177]
[1776912488695,79.67,77833.62,0.0,0.99276,0.0,1.2177]
[1776912489012,79.67,77833.62,0.0,0.99276,0.0,1.2177]
[1776912489070,79.67,77834.42,0.0,0.99276,0.0,1.21722]
[1776912489198,79.67,77834.42,0.0,0.99276,0.0,1.21722]
[1776912491415,79.67,77830.95,0.0,0.99275,0.0,1.2193]
[1776912492422,79.67,77826.75,0.0,0.99273,0.0,1.22183]
[1776912494437,79.67,77824.21,0.0,0.99272,0.0,1.22336]
[1776912496172,79.67,77822.6,0.0,0.99271,0.0,1.22433]
[1776912496193,79.67,77822.6,0.0,0.99271,0.0,1.22433]
[1776912496822,79.67,77817.27,0.0,0.99269,0.0,1.22755]
[1776912497458,79.67,77813.25,0.0,0.99267,0.0,1.22998]
[1776912498695,79.67,77813.25,0.0,0.99267,0.0,1.22998]
[1776912498936,79.67,77813.25,0.0,0.99267,0.0,1.22998]
[1776912499039,79.67,77812.39,0.0,0.99267,0.0,1.2305]
[1776912499806,79.67,77812.39,0.0,0.99267,0.0,1.2305]
[1776912499816,79.67,77808.12,0.0,0.99265,0.0,1.23309]
[1776912503019,79.67,77808.94,0.0,0.99266,0.0,1.23259]
[1776912503037,79.67,77811.71,0.0,0.99267,0.0,1.23091]
[1776912503191,79.67,77811.71,0.0,0.99267,0.0,1.23091]
[1776912504014,79.67,77806.83,0.0,0.99265,0.0,1.23387]
[1776912505518,79.67,77800.99,0.0,0.99262,0.0,1.23742]
[1776912506521,79.67,77798.08,0.0,0.99261,0.0,1.2392]
[1776912507193,79.67,77798.08,0.0,0.99261,0.0,1.2392]
[1776912507448,79.67,77798.08,0.0,0.99261,0.0,1.2392]
[1776912512932,79.67,77796.51,0.0,0.99261,0.0,1.23884]
[1776912513198,79.67,77796.04,0.0,0.99261,0.0,1.23912]
[1776912513570,79.67,77798.13,0.0,0.99262,0.0,1.23785]
[1776912515584,79.67,77800.79,0.0,0.99263,0.0,1.23623]
[1776912517558,79.67,77801.3,0.0,0.99263,0.0,1.23592]
[1776912517692,79.67,77801.3,0.0,0.99263,0.0,1.23592]
[1776912517709,79.67,77804.2,0.0,0.99264,0.0,1.23416]
[1776912519611,79.67,77800.49,0.0,0.99263,0.0,1.23641]
[1776912521603,79.67,77800.01,0.0,0.99263,0.0,1.2367]
[1776912521626,79.67,77802.22,0.0,0.99264,0.0,1.23536]
[1776912522316,79.67,77802.22,0.0,0.99264,0.0,1.23536]
[1776912523094,79.67,77802.22,0.0,0.99264,0.0,1.23536]
[1776912523146,79.67,77804.33,0.0,0.99264,0.0,1.23408]
[1776912523640,79.67,77808.02,0.0,0.99266,0.0,1.23184]
[1776912527668,79.67,77805.51,0.0,0.99265,0.0,1.23336]
[1776912531696,79.67,77814.7,0.0,0.99269,0.0,1.22779]
[1776912532446,79.67,77814.7,0.0,0.99269,0.0,1.22779]
[1776912532703,79.67,77817.36,0.0,0.9927,0.0,1.22618]
[1776912533710,79.67,77819.17,0.0,0.99271,0.0,1.22509]
[1776912536438,79.67,77819.74,0.0,0.99271,0.0,1.22475]
[1776912536731,79.67,77821.5,0.0,0.99272,0.0,1.22368]
[1776912538744,79.67,77824.69,0.0,0.99273,0.0,1.22176]
[1776912539752,79.67,77829.05,0.0,0.99275,0.0,1.21914]
[1776912540759,79.67,77831.72,0.0,0.99276,0.0,1.21753]
[1776912541766,79.67,77838.63,0.0,0.99279,0.0,1.21339]
[1776912543260,79.67,77838.06,0.0,0.99279,0.0,1.21373]
[1776912543438,79.67,77838.06,0.0,0.99279,0.0,1.21373]
[1776912544787,79.67,77841.41,0.0,0.9928,0.0,1.21173]
[1776912545795,79.67,77832.53,0.0,0.99276,0.0,1.21705]
[1776912546802,79.67,77831.15,0.0,0.99276,0.0,1.21788]
[1776912549823,79.67,77835.63,0.0,0.99278,0.0,1.21519]
[1776912550830,79.67,77842.43,0.0,0.9928,0.0,1.21112]
[1776912552440,79.67,77843.8,0.0,0.99281,0.0,1.2103]
[1776912554950,79.67,77845.6,0.0,0.99282,0.0,1.20922]
[1776912555865,79.67,77852.34,0.0,0.99284,0.0,1.20521]
[1776912556872,79.67,77859.65,0.0,0.99287,0.0,1.20086]
[1776912557879,79.67,77855.16,0.0,0.99286,0.0,1.20353]
[1776912558886,79.67,77859.08,0.0,0.99287,0.0,1.2012]
[1776912559893,79.67,77862.65,0.0,0.99289,0.0,1.19908]
[1776912561777,79.67,77863.23,0.0,0.99289,0.0,1.19874]
[1776912563921,79.67,77855.63,0.0,0.99286,0.0,1.20325]
[1776912564928,79.67,77853.2,0.0,0.99285,0.0,1.20469]
[1776912567949,79.67,77855.14,0.0,0.99286,0.0,1.20354]
[1776912568956,79.67,77856.92,0.0,0.99286,0.0,1.20248]
[1776912570970,79.67,77861.6,0.0,0.99288,0.0,1.1997]
[1776912571977,79.67,77856.12,0.0,0.99287,0.0,1.20167]
[1776912573002,79.67,77850.58,0.0,0.99284,0.0,1.20496]
[1776912578041,79.67,77848.01,0.0,0.99283,0.0,1.20649]
[1776912580055,79.67,77846.06,0.0,0.99283,0.0,1.20765]
[1776912584083,79.67,77848.84,0.0,0.99284,0.0,1.206]
[1776912585090,79.67,77851.54,0.0,0.99285,0.0,1.20439]
[1776912590125,79.67,77850.77,0.0,0.99285,0.0,1.20485]
[1776912594152,79.67,77854.17,0.0,0.99286,0.0,1.20282]
[1776912597174,79.67,77851.01,0.0,0.99285,0.0,1.2047]
[1776912600195,79.67,77853.26,0.0,0.99286,0.0,1.20337]
[1776912601202,79.67,77858.59,0.0,0.99288,0.0,1.2002]
[1776912606236,79.67,77858.63,0.0,0.99288,0.0,1.20018]
[1776912610267,79.67,77864.16,0.0,0.9929,0.0,1.1969]
[1776912611275,79.67,77869.73,0.0,0.99292,0.0,1.1936]
[1776912612283,79.67,77873.12,0.0,0.99294,0.0,1.1916]
[1776912613290,79.67,77870.48,0.0,0.99293,0.0,1.19316]
[1776912618325,79.67,77870.58,0.0,0.99293,0.0,1.1931]
[1776912623359,79.67,77873.45,0.0,0.99294,0.0,1.19141]
[1776912626381,79.67,77875.91,0.0,0.99295,0.0,1.18996]
[1776912627388,79.67,77878.96,0.0,0.99296,0.0,1.18816]
[1776912628355,79.67,77878.96,0.0,0.99296,0.0,1.18816]
[1776912628436,79.67,77878.96,0.0,0.99296,0.0,1.18816]
[1776912628457,79.67,77886.39,0.0,0.99299,0.0,1.1838]
[1776912629402,79.67,77895.38,0.0,0.99303,0.0,1.17854]
[1776912630409,79.67,77902.11,0.0,0.99305,0.0,1.17461]
[1776912631416,79.67,77900.25,0.0,0.99305,0.0,1.17443]
[1776912632423,79.67,77897.67,0.0,0.99304,0.0,1.17593]
[1776912634437,79.67,77901.81,0.0,0.99306,0.0,1.17352]
[1776912635444,79.67,77914.78,0.0,0.99311,0.0,1.16599]
[1776912636451,79.67,77928.07,0.0,0.99316,0.0,1.15831]
[1776912637458,79.67,77947.34,0.0,0.99324,0.0,1.14726]
[1776912638465,79.67,77955.82,0.0,0.99327,0.0,1.14243]
[1776912639722,79.67,77959.54,0.0,0.99329,0.0,1.14032]
[1776912641269,79.67,77959.54,0.0,0.99329,0.0,1.14032]
[1776912641290,79.67,77957.78,0.0,0.99328,0.0,1.14132]
[1776912643501,79.67,77960.11,0.0,0.99329,0.0,1.13999]
[1776912645515,79.67,77958.25,0.0,0.99328,0.0,1.14105]
[1776912649192,79.67,77957.56,0.0,0.99328,0.0,1.14144]
[1776912649234,79.67,77957.28,0.0,0.99328,0.0,1.1416]
[1776912649543,79.67,77960.63,0.0,0.99329,0.0,1.1397]
[1776912650550,79.67,77957.42,0.0,0.99328,0.0,1.14152]
[1776912655194,79.67,77957.23,0.0,0.99328,0.0,1.14163]
[1776912655288,79.67,77957.38,0.0,0.99328,0.0,1.14154]
[1776912658139,79.67,77957.29,0.0,0.99328,0.0,1.14159]
[1776912661627,79.67,77966.55,0.0,0.99331,0.0,1.13634]
[1776912663147,79.67,77966.55,0.0,0.99331,0.0,1.13634]
[1776912663190,79.67,77966.55,0.0,0.99331,0.0,1.13634]
[1776912663641,79.67,77962.15,0.0,0.9933,0.0,1.13883]
[1776912667427,79.67,77961.45,0.0,0.99329,0.0,1.13923]
[1776912667446,79.67,77961.45,0.0,0.99329,0.0,1.13923]
[1776912667669,79.67,77961.15,0.0,0.99329,0.0,1.1394]
[1776912670690,79.67,77965.55,0.0,0.99331,0.0,1.13691]
[1776912673187,79.67,77964.64,0.0,0.99331,0.0,1.13742]
[1776912679753,79.67,77962.87,0.0,0.9933,0.0,1.13843]
[1776912682774,79.67,77966.64,0.0,0.99332,0.0,1.13629]
[1776912683781,79.67,77971.64,0.0,0.99333,0.0,1.13346]
[1776912686408,79.67,77970.31,0.0,0.99333,0.0,1.13421]
[1776912686443,79.67,77970.31,0.0,0.99333,0.0,1.13421]
[1776912686618,79.67,77970.31,0.0,0.99333,0.0,1.13421]
[1776912686691,79.67,77970.31,0.0,0.99333,0.0,1.13421]
[1776912686802,79.67,77971.88,0.0,0.99334,0.0,1.13332]
[1776912688816,79.67,77982.73,0.0,0.99338,0.0,1.12721]
[1776912689823,79.67,77984.39,0.0,0.99338,0.0,1.12627]
[1776912691530,79.67,77983.34,0.0,0.99338,0.0,1.12686]
[1776912691693,79.67,77983.34,0.0,0.99338,0.0,1.12686]
[1776912691956,79.67,77983.34,0.0,0.99338,0.0,1.12686]
[1776912692196,79.67,77983.34,0.0,0.99338,0.0,1.12686]
[1776912692294,79.67,77984.2,0.0,0.99339,0.0,1.12515]
[1776912694858,79.67,77979.9,0.0,0.99337,0.0,1.12756]
[1776912699893,79.67,77981.37,0.0,0.99338,0.0,1.12674]
[1776912704386,79.67,77978.53,0.0,0.99337,0.0,1.12834]
[1776912704439,79.67,77978.53,0.0,0.99337,0.0,1.12834]
[1776912704763,79.67,77978.53,0.0,0.99337,0.0,1.12834]
[1776912704945,79.67,77978.53,0.0,0.99337,0.0,1.12834]
[1776912705038,79.67,77979.65,0.0,0.99337,0.0,1.12771]
[1776912709713,79.67,77977.68,0.0,0.99336,0.0,1.12881]
[1776912709893,79.67,77977.68,0.0,0.99336,0.0,1.12881]
[1776912709936,79.67,77977.68,0.0,0.99336,0.0,1.12881]
[1776912709963,79.67,77977.74,0.0,0.99336,0.0,1.12878]
[1776912711990,79.67,77989.77,0.0,0.99341,0.0,1.12202]
[1776912712993,79.67,78002.52,0.0,0.99346,0.0,1.1149]
[1776912714000,79.67,78001.64,0.0,0.99346,0.0,1.11539]
[1776912717022,79.67,77998.44,0.0,0.99344,0.0,1.11717]
[1776912719036,79.67,78009.47,0.0,0.99349,0.0,1.11103]
[1776912720043,79.67,78011.27,0.0,0.99349,0.0,1.11003]
[1776912722057,79.67,78004.7,0.0,0.99347,0.0,1.11368]
[1776912724071,79.67,78002.4,0.0,0.99346,0.0,1.11496]
[1776912725078,79.67,78011.21,0.0,0.99349,0.0,1.11006]
[1776912726085,79.67,78015.87,0.0,0.99351,0.0,1.10748]
[1776912729108,79.67,78009.23,0.0,0.99348,0.0,1.11116]
[1776912732130,79.67,78013.67,0.0,0.9935,0.0,1.1087]
[1776912732700,79.67,78013.67,0.0,0.9935,0.0,1.1087]
[1776912732937,79.67,78013.67,0.0,0.9935,0.0,1.1087]
[1776912733137,79.67,78017.41,0.0,0.99352,0.0,1.10662]
[1776912734130,79.67,78017.41,0.0,0.99352,0.0,1.10662]
[1776912734195,79.67,78017.41,0.0,0.99352,0.0,1.10662]
[1776912738394,79.67,78016.27,0.0,0.99351,0.0,1.10725]
[1776912738439,79.67,78016.92,0.0,0.99351,0.0,1.10689]
[1776912739337,79.67,78016.92,0.0,0.99351,0.0,1.10689]
[1776912739390,79.67,78016.47,0.0,0.99351,0.0,1.10714]
[1776912739437,79.67,78016.47,0.0,0.99351,0.0,1.10714]
[1776912745223,79.67,78015.98,0.0,0.99351,0.0,1.10742]
[1776912747217,79.67,78017.79,0.0,0.99352,0.0,1.10641]
[1776912747440,79.67,78018.79,0.0,0.99352,0.0,1.10586]
[1776912752437,79.67,78019.07,0.0,0.99353,0.0,1.10449]
[1776912752510,79.67,78019.07,0.0,0.99353,0.0,1.10449]
[1776912752694,79.67,78019.07,0.0,0.99353,0.0,1.10449]
[1776912753279,79.67,78018.47,0.0,0.99353,0.0,1.10482]
[1776912758313,79.67,78000.7,0.0,0.99346,0.0,1.11469]
[1776912759321,79.67,77996.42,0.0,0.99344,0.0,1.11707]
[1776912762413,79.67,77997.96,0.0,0.99345,0.0,1.11621]
[1776912762436,79.67,77998.38,0.0,0.99345,0.0,1.11598]
[1776912763372,79.67,77991.98,0.0,0.99343,0.0,1.11955]
[1776912765386,79.67,77989.05,0.0,0.99342,0.0,1.12119]
[1776912766354,79.67,77989.05,0.0,0.99342,0.0,1.12119]
[1776912766437,79.67,77988.87,0.0,0.99341,0.0,1.1213]
[1776912767400,79.67,77992.59,0.0,0.99343,0.0,1.11921]
[1776912769414,79.67,77996.55,0.0,0.99344,0.0,1.117]
[1776912770679,79.67,77997.43,0.0,0.99345,0.0,1.11651]
[1776912770691,79.67,77997.43,0.0,0.99345,0.0,1.11651]
[1776912770752,79.67,77997.43,0.0,0.99345,0.0,1.11651]
[1776912770944,79.67,77997.43,0.0,0.99345,0.0,1.11651]
[1776912771427,79.67,77997.7,0.0,0.99345,0.0,1.11636]
[1776912772435,79.67,77992.58,0.0,0.99343,0.0,1.11922]
[1776912775377,79.67,77992.62,0.0,0.99343,0.0,1.1192]
[1776912775429,79.67,77993.92,0.0,0.99343,0.0,1.11847]
[1776912775440,79.67,77993.92,0.0,0.99343,0.0,1.11847]
[1776912775500,79.67,77993.92,0.0,0.99343,0.0,1.11847]
[1776912775693,79.67,77993.92,0.0,0.99343,0.0,1.11847]
[1776912778477,79.67,78001.08,0.0,0.99346,0.0,1.11447]
[1776912779484,79.67,78007.29,0.0,0.99348,0.0,1.11102]
[1776912781498,79.67,78010.32,0.0,0.9935,0.0,1.10933]
[1776912782646,79.67,78010.32,0.0,0.9935,0.0,1.10933]
[1776912782692,79.67,78010.32,0.0,0.9935,0.0,1.10933]
[1776912782757,79.67,78010.32,0.0,0.9935,0.0,1.10933]
[1776912782941,79.67,78010.32,0.0,0.9935,0.0,1.10933]
[1776912783037,79.67,78011.83,0.0,0.9935,0.0,1.1085]
[1776912788548,79.67,78020.82,0.0,0.99354,0.0,1.10352]
[1776912790562,79.67,78022.39,0.0,0.99354,0.0,1.10265]
[1776912791569,79.67,78032.95,0.0,0.99358,0.0,1.09683]
[1776912792576,79.67,78034.81,0.0,0.99359,0.0,1.09581]
[1776912795597,79.67,78039.76,0.0,0.99361,0.0,1.0931]
[1776912797611,79.67,78036.76,0.0,0.99359,0.0,1.09474]
[1776912798934,79.67,78036.76,0.0,0.99359,0.0,1.09474]
[1776912799198,79.67,78036.76,0.0,0.99359,0.0,1.09474]
[1776912799373,79.67,78036.76,0.0,0.99359,0.0,1.09474]
[1776912799442,79.67,78036.76,0.0,0.99359,0.0,1.09474]
[1776912799418,79.67,78034.89,0.0,0.99359,0.0,1.09577]
[1776912801638,79.67,78037.8,0.0,0.9936,0.0,1.09417]
[1776912804432,79.67,78037.15,0.0,0.9936,0.0,1.09453]
[1776912804660,79.67,78043.85,0.0,0.99362,0.0,1.09086]
[1776912805667,79.67,78038.99,0.0,0.9936,0.0,1.09352]
[1776912808138,79.67,78040.99,0.0,0.99361,0.0,1.09242]
[1776912816319,79.67,78045.74,0.0,0.99364,0.0,1.08862]
[1776912816421,79.67,78045.74,0.0,0.99364,0.0,1.08862]
[1776912816448,79.67,78045.74,0.0,0.99364,0.0,1.08862]
[1776912816420,79.67,78045.29,0.0,0.99363,0.0,1.08886]
[1776912817751,79.67,78041.79,0.0,0.99362,0.0,1.09078]
[1776912819901,79.67,78042.13,0.0,0.99362,0.0,1.09059]
[1776912819937,79.67,78042.13,0.0,0.99362,0.0,1.09059]
[1776912819961,79.67,78042.13,0.0,0.99362,0.0,1.09059]
[1776912820197,79.67,78042.13,0.0,0.99362,0.0,1.09059]
[1776912820206,79.67,78044.41,0.0,0.99363,0.0,1.08934]
[1776912821780,79.67,78040.78,0.0,0.99362,0.0,1.09133]
[1776912824174,79.67,78039.65,0.0,0.99361,0.0,1.09195]
[1776912824202,79.67,78039.65,0.0,0.99361,0.0,1.09195]
[1776912824381,79.67,78039.65,0.0,0.99361,0.0,1.09195]
[1776912824441,79.67,78039.65,0.0,0.99361,0.0,1.09195]
[1776912824471,79.67,78036.86,0.0,0.9936,0.0,1.09348]
[1776912825808,79.67,78034.13,0.0,0.99359,0.0,1.09498]
[1776912828315,79.67,78032.71,0.0,0.99359,0.0,1.09576]
[1776912828442,79.67,78032.71,0.0,0.99359,0.0,1.09576]
[1776912828417,79.67,78032.53,0.0,0.99359,0.0,1.09585]
[1776912829836,79.67,78028.69,0.0,0.99357,0.0,1.09797]
[1776912830917,79.67,78028.69,0.0,0.99357,0.0,1.09797]
[1776912830942,79.67,78028.69,0.0,0.99357,0.0,1.09797]
[1776912831850,79.67,78031.44,0.0,0.99358,0.0,1.09645]
[1776912834434,79.67,78033.72,0.0,0.99359,0.0,1.0952]
[1776912834441,79.67,78033.72,0.0,0.99359,0.0,1.0952]
[1776912834695,79.67,78035.36,0.0,0.9936,0.0,1.0943]
[1776912834871,79.67,78038.79,0.0,0.99361,0.0,1.09242]
[1776912837892,79.67,78032.57,0.0,0.99359,0.0,1.09583]
[1776912840913,79.67,78031.29,0.0,0.99358,0.0,1.09654]
[1776912841609,79.67,78031.29,0.0,0.99358,0.0,1.09654]
[1776912841689,79.67,78031.29,0.0,0.99358,0.0,1.09654]
[1776912841759,79.67,78031.29,0.0,0.99358,0.0,1.09654]
[1776912841941,79.67,78031.29,0.0,0.99358,0.0,1.09654]
[1776912842037,79.67,78032.35,0.0,0.99359,0.0,1.09595]
[1776912842926,79.67,78016.37,0.0,0.99353,0.0,1.10476]
[1776912844195,79.67,78016.37,0.0,0.99353,0.0,1.10476]
[1776912844224,79.67,77998.98,0.0,0.99346,0.0,1.11442]
[1776912845948,79.67,77999.54,0.0,0.99346,0.0,1.11411]
[1776912848969,79.67,77996.72,0.0,0.99345,0.0,1.11568]
[1776912850575,79.67,77996.11,0.0,0.99345,0.0,1.11602]
[1776912850691,79.67,77996.11,0.0,0.99345,0.0,1.11602]
[1776912850732,79.67,77996.11,0.0,0.99345,0.0,1.11602]
[1776912850942,79.67,77996.11,0.0,0.99345,0.0,1.11602]
[1776912850985,79.67,77994.97,0.0,0.99344,0.0,1.11666]
[1776912856018,79.67,77995.27,0.0,0.99345,0.0,1.11649]
[1776912860046,79.67,77991.9,0.0,0.99343,0.0,1.11837]
[1776912861085,79.67,77991.9,0.0,0.99343,0.0,1.11837]
[1776912861193,79.67,77991.9,0.0,0.99343,0.0,1.11837]
[1776912861388,79.67,77991.9,0.0,0.99343,0.0,1.11837]
[1776912861437,79.67,77991.9,0.0,0.99343,0.0,1.11837]
[1776912861423,79.67,77991.87,0.0,0.99343,0.0,1.11839]
[1776912865260,79.67,77992.93,0.0,0.99344,0.0,1.1178]
[1776912865382,79.67,77992.93,0.0,0.99344,0.0,1.1178]
[1776912865442,79.67,77992.93,0.0,0.99344,0.0,1.1178]
[1776912865437,79.67,77993.98,0.0,0.99344,0.0,1.11721]
[1776912868965,79.67,77992.47,0.0,0.99344,0.0,1.11805]
[1776912869009,79.67,77992.47,0.0,0.99344,0.0,1.11805]
[1776912869191,79.67,77992.47,0.0,0.99344,0.0,1.11805]
[1776912869228,79.67,77992.28,0.0,0.99343,0.0,1.11816]
[1776912874017,79.67,77991.4,0.0,0.99344,0.0,1.11742]
[1776912874075,79.67,77991.4,0.0,0.99344,0.0,1.11742]
[1776912874195,79.67,77991.4,0.0,0.99344,0.0,1.11742]
[1776912874295,79.67,77991.22,0.0,0.99344,0.0,1.11752]
[1776912880186,79.67,77991.02,0.0,0.99344,0.0,1.11763]
[1776912885221,79.67,77991.9,0.0,0.99344,0.0,1.11714]
[1776912886535,79.67,77991.9,0.0,0.99344,0.0,1.11714]
[1776912886700,79.67,77991.28,0.0,0.99344,0.0,1.11749]
[1776912886767,79.67,77991.28,0.0,0.99344,0.0,1.11749]
[1776912886964,79.67,77991.28,0.0,0.99344,0.0,1.11749]
[1776912887235,79.67,77985.09,0.0,0.99341,0.0,1.12095]
[1776912890227,79.67,77985.95,0.0,0.99342,0.0,1.12047]
[1776912890441,79.67,77985.95,0.0,0.99342,0.0,1.12047]
[1776912890459,79.67,77985.95,0.0,0.99342,0.0,1.12047]
[1776912890537,79.67,77989.36,0.0,0.99343,0.0,1.11856]
[1776912890695,79.67,77989.36,0.0,0.99343,0.0,1.11856]
[1776912893277,79.67,77984.99,0.0,0.99341,0.0,1.12101]
[1776912894009,79.67,77984.99,0.0,0.99341,0.0,1.12101]
[1776912894202,79.67,77984.99,0.0,0.99341,0.0,1.12101]
[1776912899320,79.67,77985.73,0.0,0.99342,0.0,1.12059]
[1776912899801,79.67,77985.73,0.0,0.99342,0.0,1.12059]
[1776912899940,79.67,77985.73,0.0,0.99342,0.0,1.12059]
[1776912900327,79.67,77985.29,0.0,0.99341,0.0,1.12084]
[1776912901334,79.67,77989.47,0.0,0.99343,0.0,1.1185]
[1776912902112,79.67,77989.47,0.0,0.99343,0.0,1.1185]
[1776912905122,79.67,77990.38,0.0,0.99343,0.0,1.11799]
[1776912907204,79.67,77991.47,0.0,0.99344,0.0,1.11738]
[1776912907500,79.67,77991.47,0.0,0.99344,0.0,1.11738]
[1776912907376,79.67,77992.12,0.0,0.99344,0.0,1.11702]
[1776912908383,79.67,77974.44,0.0,0.99337,0.0,1.12693]
[1776912909390,79.67,77968.27,0.0,0.99335,0.0,1.13041]
[1776912910397,79.67,77964.83,0.0,0.99334,0.0,1.13235]
[1776912911350,79.67,77964.83,0.0,0.99334,0.0,1.13235]
[1776912911448,79.67,77964.83,0.0,0.99334,0.0,1.13235]
[1776912911494,79.67,77966.26,0.0,0.99334,0.0,1.13154]
[1776912911587,79.67,77966.26,0.0,0.99334,0.0,1.13154]
[1776912911692,79.67,77966.26,0.0,0.99334,0.0,1.13154]
[1776912915432,79.67,77963.63,0.0,0.99333,0.0,1.13303]
[1776912917257,79.67,77963.72,0.0,0.99333,0.0,1.13298]
[1776912917438,79.67,77963.72,0.0,0.99333,0.0,1.13298]
[1776912918217,79.67,77963.57,0.0,0.99333,0.0,1.13306]
[1776912918442,79.67,77963.57,0.0,0.99333,0.0,1.13306]
[1776912918453,79.67,77965.36,0.0,0.99334,0.0,1.13205]
[1776912923487,79.67,77964.45,0.0,0.99333,0.0,1.13257]
[1776912928522,79.67,77962.79,0.0,0.99333,0.0,1.1335]
[1776912928907,79.67,77962.79,0.0,0.99333,0.0,1.1335]
[1776912928937,79.67,77962.79,0.0,0.99333,0.0,1.1335]
[1776912932551,79.67,77954.45,0.0,0.9933,0.0,1.13699]
[1776912933558,79.67,77963.81,0.0,0.99334,0.0,1.13169]
[1776912934244,79.67,77963.81,0.0,0.99334,0.0,1.13169]
[1776912934443,79.67,77963.81,0.0,0.99334,0.0,1.13169]
[1776912934550,79.67,77963.81,0.0,0.99334,0.0,1.13169]
[1776912934564,79.67,77963.47,0.0,0.99334,0.0,1.13188]
[1776912934690,79.67,77963.47,0.0,0.99334,0.0,1.13188]
[1776912938593,79.67,77981.12,0.0,0.99341,0.0,1.12195]
[1776912939600,79.67,77985.82,0.0,0.99342,0.0,1.11931]
[1776912941901,79.67,77987.45,0.0,0.99343,0.0,1.1184]
[1776912941938,79.67,77987.45,0.0,0.99343,0.0,1.1184]
[1776912942063,79.67,77987.45,0.0,0.99343,0.0,1.1184]
[1776912942200,79.67,77987.45,0.0,0.99343,0.0,1.1184]
[1776912942290,79.67,77988.68,0.0,0.99343,0.0,1.11771]
[1776912944635,79.67,77992.36,0.0,0.99345,0.0,1.11566]
[1776912945642,79.67,77996.53,0.0,0.99346,0.0,1.11333]
[1776912946649,79.67,77999.44,0.0,0.99348,0.0,1.11171]
[1776912948663,79.67,77995.29,0.0,0.99346,0.0,1.11403]
[1776912950325,79.67,77995.29,0.0,0.99346,0.0,1.11403]
[1776912950335,79.67,77988.67,0.0,0.99343,0.0,1.11772]
[1776912950687,79.67,77988.67,0.0,0.99343,0.0,1.11772]
[1776912950713,79.67,77979.08,0.0,0.9934,0.0,1.12309]
[1776912951760,79.67,77979.08,0.0,0.9934,0.0,1.12309]
[1776912951940,79.67,77979.08,0.0,0.9934,0.0,1.12309]
[1776912952024,79.67,77978.22,0.0,0.99339,0.0,1.12357]
[1776912955371,79.67,77976.67,0.0,0.99339,0.0,1.12444]
[1776912955437,79.67,77976.67,0.0,0.99339,0.0,1.12444]
[1776912955511,79.67,77976.67,0.0,0.99339,0.0,1.12444]
[1776912955579,79.67,77978.2,0.0,0.99339,0.0,1.12359]
[1776912955691,79.67,77978.2,0.0,0.99339,0.0,1.12359]
[1776912955712,79.67,77980.25,0.0,0.9934,0.0,1.12243]
[1776912959061,79.67,77980.99,0.0,0.99341,0.0,1.12202]
[1776912959192,79.67,77980.99,0.0,0.99341,0.0,1.12202]
[1776912959293,79.67,77981.28,0.0,0.99341,0.0,1.12186]
[1776912960166,79.67,77981.28,0.0,0.99341,0.0,1.12186]
[1776912960194,79.67,77981.28,0.0,0.99341,0.0,1.12186]
[1776912963554,79.67,77979.86,0.0,0.9934,0.0,1.12265]
[1776912963602,79.67,77965.43,0.0,0.99335,0.0,1.13077]
[1776912963691,79.67,77965.43,0.0,0.99335,0.0,1.13077]
[1776912963780,79.67,77965.43,0.0,0.99335,0.0,1.13077]
[1776912963943,79.67,77965.43,0.0,0.99335,0.0,1.13077]
[1776912964005,79.67,77959.98,0.0,0.99332,0.0,1.13385]
[1776912964783,79.67,77964.81,0.0,0.99334,0.0,1.13112]
[1776912966798,79.67,77946.24,0.0,0.99327,0.0,1.14165]
[1776912968212,79.67,77946.24,0.0,0.99327,0.0,1.14165]
[1776912968435,79.67,77946.24,0.0,0.99327,0.0,1.14165]
[1776912968604,79.67,77946.24,0.0,0.99327,0.0,1.14165]
[1776912968503,79.67,77947.62,0.0,0.99328,0.0,1.14087]
[1776912968690,79.67,77947.62,0.0,0.99328,0.0,1.14087]
[1776912971833,79.67,77954.5,0.0,0.9933,0.0,1.13696]
[1776912972840,79.67,77960.87,0.0,0.99333,0.0,1.13335]
[1776912973945,79.67,77960.87,0.0,0.99333,0.0,1.13335]
[1776912974187,79.67,77960.87,0.0,0.99333,0.0,1.13335]
[1776912974254,79.67,77963.41,0.0,0.99334,0.0,1.13191]
[1776912976868,79.67,77966.5,0.0,0.99335,0.0,1.13017]
[1776912977875,79.67,77971.2,0.0,0.99337,0.0,1.12752]
[1776912979061,79.67,77971.2,0.0,0.99337,0.0,1.12752]
[1776912979189,79.67,77971.2,0.0,0.99337,0.0,1.12752]
[1776912979275,79.67,77971.99,0.0,0.99337,0.0,1.12708]
[1776912982910,79.67,77965.19,0.0,0.99334,0.0,1.13091]
[1776912985072,79.67,77966.22,0.0,0.99335,0.0,1.13033]
[1776912985194,79.67,77966.22,0.0,0.99335,0.0,1.13033]
[1776912985295,79.67,77965.45,0.0,0.99335,0.0,1.13076]
[1776912990966,79.67,77965.08,0.0,0.99334,0.0,1.13097]
[1776912993207,79.67,77965.68,0.0,0.99335,0.0,1.12939]
[1776912996926,79.67,77965.15,0.0,0.99335,0.0,1.12969]
[1776912996942,79.67,77965.15,0.0,0.99335,0.0,1.12969]
[1776912996970,79.67,77965.15,0.0,0.99335,0.0,1.12969]
[1776912997193,79.67,77965.15,0.0,0.99335,0.0,1.12969]
[1776912997295,79.67,77966.33,0.0,0.99336,0.0,1.12903]
[1776913001036,79.67,77969.52,0.0,0.99337,0.0,1.12723]
[1776913001880,79.67,77969.52,0.0,0.99337,0.0,1.12723]
[1776913001937,79.67,77969.52,0.0,0.99337,0.0,1.12723]
[1776913002030,79.67,77969.52,0.0,0.99337,0.0,1.12723]
[1776913002192,79.67,77969.52,0.0,0.99337,0.0,1.12723]
[1776913002253,79.67,77970.48,0.0,0.99337,0.0,1.12669]
[1776913005064,79.67,77965.97,0.0,0.99335,0.0,1.12923]
[1776913006770,79.67,77964.35,0.0,0.99335,0.0,1.13015]
[1776913006899,79.67,77964.35,0.0,0.99335,0.0,1.13015]
[1776913006935,79.67,77964.35,0.0,0.99335,0.0,1.13015]
[1776913007078,79.67,77964.83,0.0,0.99335,0.0,1.12987]
[1776913010099,79.67,77968.08,0.0,0.99336,0.0,1.12804]
[1776913013089,79.67,77967.75,0.0,0.99336,0.0,1.12823]
[1776913013136,79.67,77967.75,0.0,0.99336,0.0,1.12823]
[1776913013187,79.67,77967.75,0.0,0.99336,0.0,1.12823]
[1776913013191,79.67,77967.17,0.0,0.99336,0.0,1.12855]
[1776913019162,79.67,77967.25,0.0,0.99336,0.0,1.12851]
[1776913022183,79.67,77957.59,0.0,0.99332,0.0,1.13397]
[1776913023190,79.67,77954.08,0.0,0.99331,0.0,1.13595]
[1776913024776,79.67,77952.39,0.0,0.9933,0.0,1.13691]
[1776913024907,79.67,77952.39,0.0,0.9933,0.0,1.13691]
[1776913024939,79.67,77952.39,0.0,0.9933,0.0,1.13691]
[1776913025204,79.67,77952.25,0.0,0.9933,0.0,1.13699]
[1776913030239,79.67,77953.46,0.0,0.99331,0.0,1.1363]
[1776913030845,79.67,77953.46,0.0,0.99331,0.0,1.1363]
[1776913030866,79.67,77953.46,0.0,0.99331,0.0,1.1363]
[1776913030940,79.67,77953.46,0.0,0.99331,0.0,1.1363]
[1776913031246,79.67,77957.81,0.0,0.99332,0.0,1.13384]
[1776913036281,79.67,77959.38,0.0,0.99333,0.0,1.13295]
[1776913038295,79.67,77954.16,0.0,0.99331,0.0,1.13591]
[1776913039541,79.67,77954.16,0.0,0.99331,0.0,1.13591]
[1776913039587,79.67,77954.16,0.0,0.99331,0.0,1.13591]
[1776913039695,79.67,77954.16,0.0,0.99331,0.0,1.13591]
[1776913039643,79.67,77953.78,0.0,0.99331,0.0,1.13612]
[1776913045343,79.67,77953.13,0.0,0.99331,0.0,1.13649]
[1776913047358,79.67,77945.4,0.0,0.99328,0.0,1.14088]
[1776913051020,79.67,77944.67,0.0,0.99327,0.0,1.1413]
[1776913051104,79.67,77944.67,0.0,0.99327,0.0,1.1413]
[1776913051195,79.67,77944.67,0.0,0.99327,0.0,1.1413]
[1776913051386,79.67,77944.05,0.0,0.99328,0.0,1.1404]
[1776913053400,79.67,77950.99,0.0,0.9933,0.0,1.13646]
[1776913055598,79.67,77952.66,0.0,0.99331,0.0,1.13552]
[1776913055605,79.67,77952.66,0.0,0.99331,0.0,1.13552]
[1776913055699,79.67,77952.32,0.0,0.99331,0.0,1.13571]
[1776913057325,79.67,77952.09,0.0,0.99331,0.0,1.13584]
[1776913062463,79.67,77954.03,0.0,0.99332,0.0,1.13474]
[1776913062917,79.67,77954.03,0.0,0.99332,0.0,1.13474]
[1776913062924,79.67,77954.03,0.0,0.99332,0.0,1.13474]
[1776913062945,79.67,77954.03,0.0,0.99332,0.0,1.13474]
[1776913063470,79.67,77953.27,0.0,0.99331,0.0,1.13517]
[1776913068505,79.67,77950.27,0.0,0.9933,0.0,1.13687]
[1776913069512,79.67,77944.09,0.0,0.99328,0.0,1.14038]
[1776913070310,79.67,77944.09,0.0,0.99328,0.0,1.14038]
[1776913070376,79.67,77944.09,0.0,0.99328,0.0,1.14038]
[1776913070439,79.67,77944.09,0.0,0.99328,0.0,1.14038]
[1776913070519,79.67,77943.75,0.0,0.99328,0.0,1.14057]
[1776913075555,79.67,77943.79,0.0,0.99328,0.0,1.14055]
[1776913077569,79.67,77951.49,0.0,0.99331,0.0,1.13618]
[1776913079304,79.67,77953.13,0.0,0.99331,0.0,1.13525]
[1776913079439,79.67,77953.13,0.0,0.99331,0.0,1.13525]
[1776913079583,79.67,77954.54,0.0,0.99332,0.0,1.13445]
[1776913081596,79.67,77960.08,0.0,0.99334,0.0,1.13132]
[1776913082611,79.67,77964.48,0.0,0.99336,0.0,1.12883]
[1776913083618,79.67,77975.71,0.0,0.9934,0.0,1.12252]
[1776913084624,79.67,77980.83,0.0,0.99342,0.0,1.11965]
[1776913085632,79.67,77986.4,0.0,0.99344,0.0,1.11653]
[1776913087646,79.67,77991.89,0.0,0.99346,0.0,1.11347]
[1776913088652,79.67,78001.78,0.0,0.9935,0.0,1.10797]
[1776913089660,79.67,78006.47,0.0,0.99352,0.0,1.10537]
[1776913093688,79.67,78010.15,0.0,0.99353,0.0,1.10333]
[1776913094695,79.67,78016.9,0.0,0.99356,0.0,1.09961]
[1776913096709,79.67,78023.05,0.0,0.99358,0.0,1.09622]
[1776913097717,79.67,78025.87,0.0,0.99359,0.0,1.09467]
[1776913101745,79.67,78022.63,0.0,0.99358,0.0,1.09645]
[1776913102752,79.67,78026.21,0.0,0.99359,0.0,1.09448]
[1776913105410,79.67,78027.27,0.0,0.99359,0.0,1.0939]
[1776913105444,79.67,78027.27,0.0,0.99359,0.0,1.0939]
[1776913105599,79.67,78027.27,0.0,0.99359,0.0,1.0939]
[1776913105692,79.67,78027.27,0.0,0.99359,0.0,1.0939]
[1776913105773,79.67,78027.12,0.0,0.99359,0.0,1.09398]
[1776913108794,79.67,78020.13,0.0,0.99357,0.0,1.09783]
[1776913110234,79.67,78020.13,0.0,0.99357,0.0,1.09783]
[1776913110402,79.67,78020.13,0.0,0.99357,0.0,1.09783]
[1776913110438,79.67,78020.13,0.0,0.99357,0.0,1.09783]
[1776913110450,79.67,78019.18,0.0,0.99356,0.0,1.09835]
[1776913111815,79.67,78024.64,0.0,0.99359,0.0,1.09414]
[1776913115378,79.67,78027.08,0.0,0.9936,0.0,1.0928]
[1776913115436,79.67,78027.08,0.0,0.9936,0.0,1.0928]
[1776913115507,79.67,78027.08,0.0,0.9936,0.0,1.0928]
[1776913115692,79.67,78027.08,0.0,0.9936,0.0,1.0928]
[1776913115715,79.67,78026.62,0.0,0.9936,0.0,1.09305]
[1776913115845,79.67,78020.61,0.0,0.99358,0.0,1.09635]
[1776913117857,79.67,78023.58,0.0,0.99359,0.0,1.09472]
[1776913120131,79.67,78023.21,0.0,0.99359,0.0,1.09492]
[1776913120200,79.67,78023.21,0.0,0.99359,0.0,1.09492]
[1776913120437,79.67,78023.21,0.0,0.99359,0.0,1.09492]
[1776913120538,79.67,78023.74,0.0,0.99359,0.0,1.09463]
[1776913125159,79.67,78024.43,0.0,0.99359,0.0,1.09425]
[1776913125190,79.67,78024.43,0.0,0.99359,0.0,1.09425]
[1776913125293,79.67,78024.43,0.0,0.99359,0.0,1.09425]
[1776913125440,79.67,78024.43,0.0,0.99359,0.0,1.09425]
[1776913125534,79.67,78023.0,0.0,0.99358,0.0,1.09504]
[1776913130050,79.67,78021.29,0.0,0.99358,0.0,1.09598]
[1776913130196,79.67,78021.29,0.0,0.99358,0.0,1.09598]
[1776913131874,79.67,78022.45,0.0,0.99358,0.0,1.09534]
[1776913131937,79.67,78022.45,0.0,0.99358,0.0,1.09534]
[1776913131955,79.67,78021.75,0.0,0.99358,0.0,1.09572]
[1776913135030,79.67,78023.01,0.0,0.99358,0.0,1.09503]
[1776913135191,79.67,78023.01,0.0,0.99358,0.0,1.09503]
[1776913138440,79.67,78023.62,0.0,0.99359,0.0,1.0947]
[1776913138542,79.67,78022.26,0.0,0.99358,0.0,1.09544]
[1776913139003,79.67,78016.14,0.0,0.99356,0.0,1.09881]
[1776913141020,79.67,78007.09,0.0,0.99353,0.0,1.10381]
[1776913142652,79.67,78007.09,0.0,0.99353,0.0,1.10381]
[1776913142695,79.67,78007.09,0.0,0.99353,0.0,1.10381]
[1776913142781,79.67,78005.29,0.0,0.99352,0.0,1.1048]
[1776913143034,79.67,78001.87,0.0,0.99351,0.0,1.1067]
[1776913144156,79.67,78001.87,0.0,0.99351,0.0,1.1067]
[1776913144192,79.67,78001.87,0.0,0.99351,0.0,1.1067]
[1776913148660,79.67,78001.34,0.0,0.9935,0.0,1.10699]
[1776913148690,79.67,78001.34,0.0,0.9935,0.0,1.10699]
[1776913148786,79.67,78001.34,0.0,0.9935,0.0,1.10699]
[1776913148762,79.67,77999.8,0.0,0.9935,0.0,1.10785]
[1776913148937,79.67,77999.8,0.0,0.9935,0.0,1.10785]
[1776913153716,79.67,77999.21,0.0,0.9935,0.0,1.10817]
[1776913153835,79.67,78000.73,0.0,0.9935,0.0,1.10733]
[1776913153940,79.67,78000.73,0.0,0.9935,0.0,1.10733]
[1776913159690,79.67,78001.38,0.0,0.9935,0.0,1.10697]
[1776913159739,79.67,78001.38,0.0,0.9935,0.0,1.10697]
[1776913159792,79.67,78002.59,0.0,0.99351,0.0,1.1063]
[1776913159942,79.67,78002.59,0.0,0.99351,0.0,1.1063]
[1776913165190,79.67,78002.28,0.0,0.99351,0.0,1.10647]
[1776913167203,79.67,77998.24,0.0,0.99349,0.0,1.10871]
[1776913168270,79.67,77998.24,0.0,0.99349,0.0,1.10871]
[1776913168534,79.67,77998.24,0.0,0.99349,0.0,1.10871]
[1776913168566,79.67,77998.15,0.0,0.99349,0.0,1.10876]
[1776913169218,79.67,77992.67,0.0,0.99347,0.0,1.11181]
[1776913170225,79.67,77987.98,0.0,0.99345,0.0,1.11442]
[1776913171232,79.67,77985.56,0.0,0.99345,0.0,1.11455]
[1776913172739,79.67,77985.56,0.0,0.99345,0.0,1.11455]
[1776913172834,79.67,77983.33,0.0,0.99344,0.0,1.11579]
[1776913174253,79.67,77980.66,0.0,0.99343,0.0,1.11728]
[1776913177761,79.67,77981.25,0.0,0.99343,0.0,1.11695]
[1776913177966,79.67,77979.57,0.0,0.99343,0.0,1.11789]
[1776913180295,79.67,77974.03,0.0,0.99341,0.0,1.12099]
[1776913181430,79.67,77974.03,0.0,0.99341,0.0,1.12099]
[1776913181437,79.67,77974.03,0.0,0.99341,0.0,1.12099]
[1776913181641,79.67,77974.03,0.0,0.99341,0.0,1.12099]
[1776913181693,79.67,77974.03,0.0,0.99341,0.0,1.12099]
[1776913181742,79.67,77972.92,0.0,0.9934,0.0,1.12162]
[1776913185742,79.67,77971.25,0.0,0.9934,0.0,1.12255]
[1776913185942,79.67,77969.56,0.0,0.99339,0.0,1.1235]
[1776913188091,79.67,77969.93,0.0,0.99339,0.0,1.1233]
[1776913188194,79.67,77969.93,0.0,0.99339,0.0,1.1233]
[1776913188351,79.67,77969.06,0.0,0.99339,0.0,1.12378]
[1776913190070,79.67,77968.3,0.0,0.99338,0.0,1.12421]
[1776913190202,79.67,77968.3,0.0,0.99338,0.0,1.12421]
[1776913195691,79.67,77969.03,0.0,0.99339,0.0,1.1238]
[1776913195753,79.67,77968.44,0.0,0.99339,0.0,1.12413]
[1776913195938,79.67,77968.44,0.0,0.99339,0.0,1.12413]
[1776913196407,79.67,77964.25,0.0,0.99337,0.0,1.12649]
[1776913197739,79.67,77964.25,0.0,0.99337,0.0,1.12649]
[1776913197944,79.67,77965.6,0.0,0.99337,0.0,1.12573]
[1776913201442,79.67,77961.66,0.0,0.99336,0.0,1.12795]
[1776913202669,79.67,77961.66,0.0,0.99336,0.0,1.12795]
[1776913202697,79.67,77961.66,0.0,0.99336,0.0,1.12795]
[1776913202784,79.67,77961.66,0.0,0.99336,0.0,1.12795]
[1776913202770,79.67,77963.94,0.0,0.99337,0.0,1.12666]
[1776913202939,79.67,77963.94,0.0,0.99337,0.0,1.12666]
[1776913208371,79.67,77961.49,0.0,0.99336,0.0,1.12804]
[1776913208437,79.67,77961.49,0.0,0.99336,0.0,1.12804]
[1776913208557,79.67,77961.49,0.0,0.99336,0.0,1.12804]
[1776913208689,79.67,77961.49,0.0,0.99336,0.0,1.12804]
[1776913208790,79.67,77955.51,0.0,0.99334,0.0,1.13142]
[1776913210506,79.67,77957.78,0.0,0.99334,0.0,1.13014]
[1776913212791,79.67,77957.37,0.0,0.99334,0.0,1.13037]
[1776913212796,79.67,77957.37,0.0,0.99334,0.0,1.13037]
[1776913212939,79.67,77955.65,0.0,0.99334,0.0,1.13134]
[1776913213527,79.67,77955.51,0.0,0.99334,0.0,1.13142]
[1776913218562,79.67,77955.04,0.0,0.99333,0.0,1.13169]
[1776913219988,79.67,77955.0,0.0,0.99333,0.0,1.13171]
[1776913220037,79.67,77955.0,0.0,0.99333,0.0,1.13171]
[1776913220193,79.67,77955.0,0.0,0.99333,0.0,1.13171]
[1776913220577,79.67,77954.45,0.0,0.99333,0.0,1.13202]
[1776913221585,79.67,77937.85,0.0,0.99327,0.0,1.14144]
[1776913222592,79.67,77934.04,0.0,0.99325,0.0,1.14361]
[1776913223737,79.67,77934.04,0.0,0.99325,0.0,1.14361]
[1776913223790,79.67,77934.55,0.0,0.99325,0.0,1.14332]
[1776913224333,79.67,77934.55,0.0,0.99325,0.0,1.14332]
[1776913224791,79.67,77934.55,0.0,0.99325,0.0,1.14332]
[1776913224816,79.67,77935.28,0.0,0.99326,0.0,1.1429]
[1776913226620,79.67,77933.19,0.0,0.99325,0.0,1.14409]
[1776913231655,79.67,77932.95,0.0,0.99326,0.0,1.14298]
[1776913232036,79.67,77932.95,0.0,0.99326,0.0,1.14298]
[1776913232194,79.67,77932.95,0.0,0.99326,0.0,1.14298]
[1776913232217,79.67,77932.95,0.0,0.99326,0.0,1.14298]
[1776913232438,79.67,77932.95,0.0,0.99326,0.0,1.14298]
[1776913232539,79.67,77932.95,0.0,0.99326,0.0,1.14298]
[1776913233669,79.67,77935.22,0.0,0.99326,0.0,1.14169]
[1776913236989,79.67,77934.64,0.0,0.99326,0.0,1.14202]
[1776913237106,79.67,77934.64,0.0,0.99326,0.0,1.14202]
[1776913237190,79.67,77934.64,0.0,0.99326,0.0,1.14202]
[1776913237697,79.67,77933.33,0.0,0.99326,0.0,1.14276]
[1776913239711,79.67,77938.09,0.0,0.99328,0.0,1.14005]
[1776913241590,79.67,77938.05,0.0,0.99328,0.0,1.14008]
[1776913241596,79.67,77938.05,0.0,0.99328,0.0,1.14008]
[1776913241693,79.67,77938.05,0.0,0.99328,0.0,1.14008]
[1776913241725,79.67,77940.75,0.0,0.99329,0.0,1.13854]
[1776913242732,79.67,77947.89,0.0,0.99331,0.0,1.13449]
[1776913243739,79.67,77955.81,0.0,0.99334,0.0,1.13001]
[1776913245753,79.67,77957.38,0.0,0.99335,0.0,1.12912]
[1776913248961,79.67,77957.83,0.0,0.99335,0.0,1.12887]
[1776913249058,79.67,77957.83,0.0,0.99335,0.0,1.12887]
[1776913249197,79.67,77957.83,0.0,0.99335,0.0,1.12887]
[1776913249781,79.67,77962.29,0.0,0.99337,0.0,1.12636]
[1776913250788,79.67,77966.08,0.0,0.99338,0.0,1.12422]
[1776913254738,79.67,77965.63,0.0,0.99338,0.0,1.12448]
[1776913256785,79.67,77964.76,0.0,0.99338,0.0,1.12497]
[1776913256939,79.67,77965.01,0.0,0.99338,0.0,1.12483]
[1776913257840,79.67,77963.21,0.0,0.99337,0.0,1.12584]
[1776913258847,79.67,77959.31,0.0,0.99336,0.0,1.12804]
[1776913259854,79.67,77956.37,0.0,0.99335,0.0,1.12969]
[1776913261975,79.67,77956.21,0.0,0.99335,0.0,1.12978]
[1776913262201,79.67,77956.21,0.0,0.99335,0.0,1.12978]
[1776913263882,79.67,77963.18,0.0,0.99337,0.0,1.12586]
[1776913266903,79.67,77966.69,0.0,0.99339,0.0,1.12388]
[1776913268917,79.67,77964.66,0.0,0.99338,0.0,1.12502]
[1776913271938,79.67,77958.38,0.0,0.99335,0.0,1.12856]
[1776913272179,79.67,77958.38,0.0,0.99335,0.0,1.12856]
[1776913272201,79.67,77958.38,0.0,0.99335,0.0,1.12856]
[1776913272945,79.67,77960.92,0.0,0.99336,0.0,1.12713]
[1776913276842,79.67,77962.31,0.0,0.99337,0.0,1.12635]
[1776913281001,79.67,77960.02,0.0,0.99336,0.0,1.12764]
[1776913283015,79.67,77954.89,0.0,0.99334,0.0,1.13053]
[1776913285029,79.67,77950.72,0.0,0.99332,0.0,1.13289]
[1776913286036,79.67,77942.52,0.0,0.99329,0.0,1.13754]
[1776913287043,79.67,77936.5,0.0,0.99327,0.0,1.14096]
[1776913292586,79.67,77936.28,0.0,0.99328,0.0,1.13984]
[1776913292939,79.67,77936.28,0.0,0.99328,0.0,1.13984]
[1776913298121,79.67,77935.91,0.0,0.99327,0.0,1.14005]
[1776913300518,79.67,77935.55,0.0,0.99327,0.0,1.14025]
[1776913300542,79.67,77931.76,0.0,0.99326,0.0,1.14241]
[1776913301141,79.67,77924.65,0.0,0.99323,0.0,1.14647]
[1776913302148,79.67,77921.51,0.0,0.99322,0.0,1.14826]
[1776913303990,79.67,77930.07,0.0,0.99325,0.0,1.14337]
[1776913304162,79.67,77944.91,0.0,0.99331,0.0,1.13493]
[1776913305943,79.67,77944.91,0.0,0.99331,0.0,1.13493]
[1776913305169,79.67,77948.76,0.0,0.99332,0.0,1.13275]
[1776913306225,79.67,77948.76,0.0,0.99332,0.0,1.13275]
[1776913307183,79.67,77954.76,0.0,0.99335,0.0,1.12936]
[1776913308341,79.67,77954.76,0.0,0.99335,0.0,1.12936]
[1776913308364,79.67,77957.55,0.0,0.99336,0.0,1.12779]
[1776913309197,79.67,77969.89,0.0,0.99341,0.0,1.12085]
[1776913310204,79.67,77978.43,0.0,0.99344,0.0,1.11607]
[1776913312218,79.67,77976.56,0.0,0.99343,0.0,1.11712]
[1776913313225,79.67,77970.34,0.0,0.99341,0.0,1.1206]
[1776913314232,79.67,77964.47,0.0,0.99338,0.0,1.12389]
[1776913316222,79.67,77964.33,0.0,0.99338,0.0,1.12397]
[1776913316282,79.67,77964.33,0.0,0.99338,0.0,1.12397]
[1776913316294,79.67,77964.33,0.0,0.99338,0.0,1.12397]
[1776913316343,79.67,77964.33,0.0,0.99338,0.0,1.12397]
[1776913316625,79.67,77964.33,0.0,0.99338,0.0,1.12397]
[1776913316987,79.67,77964.22,0.0,0.99338,0.0,1.12403]
[1776913320611,79.67,77965.99,0.0,0.99339,0.0,1.12304]
[1776913320696,79.67,77965.99,0.0,0.99339,0.0,1.12304]
[1776913321955,79.67,77965.76,0.0,0.99339,0.0,1.12317]
[1776913321960,79.67,77965.55,0.0,0.99339,0.0,1.12329]
[1776913322190,79.67,77965.55,0.0,0.99339,0.0,1.12329]
[1776913324343,79.67,77970.84,0.0,0.99341,0.0,1.12032]
[1776913327646,79.67,77969.56,0.0,0.9934,0.0,1.12104]
[1776913327695,79.67,77969.56,0.0,0.9934,0.0,1.12104]
[1776913327793,79.67,77965.85,0.0,0.99339,0.0,1.12312]
[1776913331791,79.67,77963.64,0.0,0.99338,0.0,1.12436]
[1776913331871,79.67,77963.64,0.0,0.99338,0.0,1.12436]
[1776913331942,79.67,77963.64,0.0,0.99338,0.0,1.12436]
[1776913331892,79.67,77962.82,0.0,0.99338,0.0,1.12482]
[1776913337434,79.67,77961.49,0.0,0.99337,0.0,1.12557]
[1776913338595,79.67,77961.49,0.0,0.99337,0.0,1.12557]
[1776913338605,79.67,77961.49,0.0,0.99337,0.0,1.12557]
[1776913338701,79.67,77961.49,0.0,0.99337,0.0,1.12557]
[1776913338801,79.67,77960.7,0.0,0.99337,0.0,1.12602]
[1776913344600,79.67,77962.2,0.0,0.99338,0.0,1.12517]
[1776913344649,79.67,77962.2,0.0,0.99338,0.0,1.12517]
[1776913344690,79.67,77962.2,0.0,0.99338,0.0,1.12517]
[1776913344752,79.67,77962.72,0.0,0.99338,0.0,1.12488]
[1776913349518,79.67,77973.03,0.0,0.99342,0.0,1.11909]
[1776913350525,79.67,77976.52,0.0,0.99343,0.0,1.11714]
[1776913352539,79.67,77982.13,0.0,0.99346,0.0,1.11278]
[1776913353363,79.67,77982.13,0.0,0.99346,0.0,1.11278]
[1776913353414,79.67,77982.13,0.0,0.99346,0.0,1.11278]
[1776913353442,79.67,77982.13,0.0,0.99346,0.0,1.11278]
[1776913353546,79.67,77982.17,0.0,0.99346,0.0,1.11276]
[1776913355560,79.67,77985.85,0.0,0.99347,0.0,1.11071]
[1776913360595,79.67,77977.5,0.0,0.99344,0.0,1.11536]
[1776913362609,79.67,77975.77,0.0,0.99343,0.0,1.11633]
[1776913363676,79.67,77975.77,0.0,0.99343,0.0,1.11633]
[1776913363679,79.67,77975.77,0.0,0.99343,0.0,1.11633]
[1776913363690,79.67,77975.77,0.0,0.99343,0.0,1.11633]
[1776913363790,79.67,77974.56,0.0,0.99343,0.0,1.117]
[1776913364623,79.67,77981.71,0.0,0.99346,0.0,1.11301]
[1776913365630,79.67,77986.47,0.0,0.99348,0.0,1.11036]
[1776913366421,79.67,77986.47,0.0,0.99348,0.0,1.11036]
[1776913366440,79.67,77986.47,0.0,0.99348,0.0,1.11036]
[1776913366472,79.67,77986.47,0.0,0.99348,0.0,1.11036]
[1776913366638,79.67,77990.99,0.0,0.99349,0.0,1.10785]
[1776913367438,79.67,77990.99,0.0,0.99349,0.0,1.10785]
[1776913367652,79.67,78019.3,0.0,0.9936,0.0,1.09222]
[1776913368656,79.67,78037.65,0.0,0.99367,0.0,1.0822]
[1776913369663,79.67,78035.8,0.0,0.99366,0.0,1.0832]
[1776913370839,79.67,78035.8,0.0,0.99366,0.0,1.0832]
[1776913370851,79.67,78032.21,0.0,0.99365,0.0,1.08516]
[1776913372684,79.67,78041.68,0.0,0.99368,0.0,1.08]
[1776913373691,79.67,78045.55,0.0,0.9937,0.0,1.0779]
[1776913376712,79.67,78038.86,0.0,0.99367,0.0,1.08154]
[1776913378726,79.67,78035.64,0.0,0.99366,0.0,1.08329]
[1776913380740,79.67,78041.23,0.0,0.99368,0.0,1.08025]
[1776913382755,79.67,78027.93,0.0,0.99363,0.0,1.0875]
[1776913383762,79.67,78022.23,0.0,0.99361,0.0,1.09062]
[1776913385776,79.67,78015.72,0.0,0.99359,0.0,1.09419]
[1776913386328,79.67,78015.72,0.0,0.99359,0.0,1.09419]
[1776913386782,79.67,78019.16,0.0,0.9936,0.0,1.0923]
[1776913389679,79.67,78020.11,0.0,0.9936,0.0,1.09178]
[1776913394839,79.67,78022.81,0.0,0.99361,0.0,1.0903]
[1776913396076,79.67,78022.81,0.0,0.99361,0.0,1.0903]
[1776913396171,79.67,78023.14,0.0,0.99361,0.0,1.09012]
[1776913396202,79.67,78023.14,0.0,0.99361,0.0,1.09012]
[1776913396857,79.67,78023.08,0.0,0.99361,0.0,1.09015]
[1776913397864,79.67,78018.86,0.0,0.9936,0.0,1.09246]
[1776913398674,79.67,78018.86,0.0,0.9936,0.0,1.09246]
[1776913398692,79.67,78018.86,0.0,0.9936,0.0,1.09246]
[1776913398775,79.67,78018.86,0.0,0.9936,0.0,1.09246]
[1776913398942,79.67,78018.86,0.0,0.9936,0.0,1.09246]
[1776913398982,79.67,78014.76,0.0,0.99358,0.0,1.09472]
[1776913402899,79.67,78020.31,0.0,0.9936,0.0,1.09167]
[1776913404179,79.67,78019.39,0.0,0.9936,0.0,1.09217]
[1776913404197,79.67,78019.39,0.0,0.9936,0.0,1.09217]
[1776913404332,79.67,78019.39,0.0,0.9936,0.0,1.09217]
[1776913404438,79.67,78019.39,0.0,0.9936,0.0,1.09217]
[1776913404913,79.67,78019.85,0.0,0.9936,0.0,1.09192]
[1776913406927,79.67,78015.63,0.0,0.99358,0.0,1.09424]
[1776913408344,79.67,78016.14,0.0,0.99359,0.0,1.09396]
[1776913408439,79.67,78016.14,0.0,0.99359,0.0,1.09396]
[1776913408477,79.67,78016.14,0.0,0.99359,0.0,1.09396]
[1776913408690,79.67,78016.14,0.0,0.99359,0.0,1.09396]
[1776913408941,79.67,78015.91,0.0,0.99359,0.0,1.09408]
[1776913413976,79.67,78019.21,0.0,0.99361,0.0,1.09106]
[1776913415415,79.67,78018.5,0.0,0.9936,0.0,1.09145]
[1776913415438,79.67,78018.5,0.0,0.9936,0.0,1.09145]
[1776913415544,79.67,78018.5,0.0,0.9936,0.0,1.09145]
[1776913415704,79.67,78018.5,0.0,0.9936,0.0,1.09145]
[1776913415990,79.67,78019.28,0.0,0.99361,0.0,1.09102]
[1776913419450,79.67,78018.47,0.0,0.9936,0.0,1.09147]
[1776913419505,79.67,78018.47,0.0,0.9936,0.0,1.09147]
[1776913419696,79.67,78018.47,0.0,0.9936,0.0,1.09147]
[1776913420025,79.67,78018.0,0.0,0.9936,0.0,1.09173]
[1776913424612,79.67,78020.09,0.0,0.99361,0.0,1.09058]
[1776913424666,79.67,78020.09,0.0,0.99361,0.0,1.09058]
[1776913424694,79.67,78020.09,0.0,0.99361,0.0,1.09058]
[1776913425060,79.67,78022.05,0.0,0.99362,0.0,1.08951]
[1776913428081,79.67,78025.84,0.0,0.99363,0.0,1.08743]
[1776913431102,79.67,78020.34,0.0,0.99361,0.0,1.09044]
[1776913432109,79.67,78010.6,0.0,0.99357,0.0,1.09579]
[1776913433116,79.67,78010.86,0.0,0.99357,0.0,1.09565]
[1776913434125,79.67,78016.29,0.0,0.99359,0.0,1.09266]
[1776913436138,79.67,78023.05,0.0,0.99362,0.0,1.08896]
[1776913437144,79.67,78032.16,0.0,0.99365,0.0,1.08398]
[1776913438343,79.67,78032.16,0.0,0.99365,0.0,1.08398]
[1776913438445,79.67,78032.16,0.0,0.99365,0.0,1.08398]
[1776913438531,79.67,78032.16,0.0,0.99365,0.0,1.08398]
[1776913438696,79.67,78032.16,0.0,0.99365,0.0,1.08398]
[1776913438717,79.67,78031.0,0.0,0.99365,0.0,1.08462]
[1776913441172,79.67,78023.66,0.0,0.99362,0.0,1.08863]
[1776913442946,79.67,78023.66,0.0,0.99362,0.0,1.08863]
[1776913443123,79.67,78023.66,0.0,0.99362,0.0,1.08863]
[1776913442986,79.67,78020.97,0.0,0.99361,0.0,1.0901]
[1776913443194,79.67,78020.97,0.0,0.99361,0.0,1.0901]
[1776913447273,79.67,78019.72,0.0,0.99361,0.0,1.09078]
[1776913447439,79.67,78019.72,0.0,0.99361,0.0,1.09078]
[1776913447617,79.67,78019.72,0.0,0.99361,0.0,1.09078]
[1776913447695,79.67,78019.72,0.0,0.99361,0.0,1.09078]
[1776913447718,79.67,78023.63,0.0,0.99362,0.0,1.08864]
[1776913449228,79.67,78014.99,0.0,0.99359,0.0,1.09338]
[1776913450235,79.67,78009.94,0.0,0.99357,0.0,1.09615]
[1776913452132,79.67,78009.94,0.0,0.99357,0.0,1.09615]
[1776913451241,79.67,78006.66,0.0,0.99356,0.0,1.09796]
[1776913452193,79.67,78006.66,0.0,0.99356,0.0,1.09796]
[1776913452286,79.67,78006.66,0.0,0.99356,0.0,1.09796]
[1776913452438,79.67,78006.66,0.0,0.99356,0.0,1.09796]
[1776913452496,79.67,78005.58,0.0,0.99355,0.0,1.09856]
[1776913457789,79.67,78003.44,0.0,0.99355,0.0,1.09974]
[1776913457837,79.67,78003.44,0.0,0.99355,0.0,1.09974]
[1776913457939,79.67,78003.44,0.0,0.99355,0.0,1.09974]
[1776913458038,79.67,78004.01,0.0,0.99355,0.0,1.09942]
[1776913464333,79.67,78002.73,0.0,0.99354,0.0,1.10013]
[1776913468751,79.67,78004.36,0.0,0.99355,0.0,1.09923]
[1776913468861,79.67,78004.36,0.0,0.99355,0.0,1.09923]
[1776913468946,79.67,78004.36,0.0,0.99355,0.0,1.09923]
[1776913469038,79.67,78004.7,0.0,0.99355,0.0,1.09904]
[1776913471382,79.67,77994.48,0.0,0.99352,0.0,1.10347]
[1776913472389,79.67,77990.8,0.0,0.99351,0.0,1.10551]
[1776913473396,79.67,77985.29,0.0,0.99348,0.0,1.10857]
[1776913477424,79.67,77994.47,0.0,0.99352,0.0,1.10348]
[1776913478431,79.67,78000.82,0.0,0.99354,0.0,1.09997]
[1776913480350,79.67,78001.6,0.0,0.99355,0.0,1.09954]
[1776913480444,79.67,78001.6,0.0,0.99355,0.0,1.09954]
[1776913480548,79.67,78001.6,0.0,0.99355,0.0,1.09954]
[1776913480691,79.67,78001.6,0.0,0.99355,0.0,1.09954]
[1776913480789,79.67,78002.04,0.0,0.99355,0.0,1.09929]
[1776913484770,79.67,78003.19,0.0,0.99355,0.0,1.09866]
[1776913484938,79.67,78003.19,0.0,0.99355,0.0,1.09866]
[1776913485040,79.67,78004.5,0.0,0.99356,0.0,1.09794]
[1776913485675,79.67,78004.5,0.0,0.99356,0.0,1.09794]
[1776913485699,79.67,78004.5,0.0,0.99356,0.0,1.09794]
[1776913490447,79.67,78003.26,0.0,0.99355,0.0,1.09862]
[1776913490690,79.67,78003.26,0.0,0.99355,0.0,1.09862]
[1776913491329,79.67,78002.17,0.0,0.99355,0.0,1.09922]
[1776913491437,79.67,78002.17,0.0,0.99355,0.0,1.09922]
[1776913491522,79.67,78001.71,0.0,0.99355,0.0,1.09947]
[1776913495596,79.67,78002.91,0.0,0.99355,0.0,1.09881]
[1776913495694,79.67,78002.91,0.0,0.99355,0.0,1.09881]
[1776913499582,79.67,78007.72,0.0,0.99357,0.0,1.09616]
[1776913501870,79.67,78006.51,0.0,0.99356,0.0,1.09683]
[1776913501917,79.67,78006.51,0.0,0.99356,0.0,1.09683]
[1776913501944,79.67,78006.51,0.0,0.99356,0.0,1.09683]
[1776913501958,79.67,78005.21,0.0,0.99356,0.0,1.09754]
[1776913504621,79.67,77999.76,0.0,0.99354,0.0,1.10055]
[1776913505628,79.67,77989.53,0.0,0.9935,0.0,1.10621]
[1776913507056,79.67,77989.53,0.0,0.9935,0.0,1.10621]
[1776913507115,79.67,77989.53,0.0,0.9935,0.0,1.10621]
[1776913507106,79.67,77986.9,0.0,0.99349,0.0,1.10767]
[1776913507209,79.67,77986.9,0.0,0.99349,0.0,1.10767]
[1776913507649,79.67,77988.44,0.0,0.9935,0.0,1.10682]
[1776913512684,79.67,77989.62,0.0,0.9935,0.0,1.10616]
[1776913514704,79.67,77958.35,0.0,0.99338,0.0,1.12363]
[1776913515704,79.67,77953.53,0.0,0.99336,0.0,1.12634]
[1776913517008,79.67,77953.53,0.0,0.99336,0.0,1.12634]
[1776913517064,79.67,77946.35,0.0,0.99334,0.0,1.13039]
[1776913517719,79.67,77941.71,0.0,0.99332,0.0,1.13302]
[1776913518726,79.67,77936.31,0.0,0.9933,0.0,1.13608]
[1776913520982,79.67,77935.23,0.0,0.99329,0.0,1.13669]
[1776913521009,79.67,77934.58,0.0,0.99329,0.0,1.13706]
[1776913522754,79.67,77929.94,0.0,0.99327,0.0,1.1397]
[1776913527791,79.67,77928.47,0.0,0.99327,0.0,1.14054]
[1776913528798,79.67,77931.97,0.0,0.99328,0.0,1.13854]
[1776913532948,79.67,77933.04,0.0,0.99329,0.0,1.13669]
[1776913533047,79.67,77933.04,0.0,0.99329,0.0,1.13669]
[1776913533201,79.67,77933.04,0.0,0.99329,0.0,1.13669]
[1776913533149,79.67,77932.55,0.0,0.99329,0.0,1.13697]
[1776913533833,79.67,77933.19,0.0,0.99329,0.0,1.1366]
[1776913537899,79.67,77933.67,0.0,0.99329,0.0,1.13633]
[1776913537905,79.67,77933.67,0.0,0.99329,0.0,1.13633]
[1776913537947,79.67,77933.67,0.0,0.99329,0.0,1.13633]
[1776913538048,79.67,77931.93,0.0,0.99329,0.0,1.13732]
[1776913542896,79.67,77929.16,0.0,0.99328,0.0,1.13889]
[1776913543903,79.67,77926.43,0.0,0.99327,0.0,1.14045]
[1776913545526,79.67,77927.4,0.0,0.99327,0.0,1.1399]
[1776913545592,79.67,77927.4,0.0,0.99327,0.0,1.1399]
[1776913545917,79.67,77927.05,0.0,0.99327,0.0,1.1401]
[1776913547665,79.67,77926.41,0.0,0.99327,0.0,1.14046]
[1776913547931,79.67,77926.38,0.0,0.99327,0.0,1.14048]
[1776913548498,79.67,77926.38,0.0,0.99327,0.0,1.14048]
[1776913548938,79.67,77918.65,0.0,0.99324,0.0,1.14489]
[1776913551959,79.67,77926.34,0.0,0.99327,0.0,1.1405]
[1776913553784,79.67,77926.27,0.0,0.99326,0.0,1.14054]
[1776913553901,79.67,77926.27,0.0,0.99326,0.0,1.14054]
[1776913553940,79.67,77926.27,0.0,0.99326,0.0,1.14054]
[1776913553973,79.67,77926.87,0.0,0.99327,0.0,1.1402]
[1776913558001,79.67,77924.55,0.0,0.99326,0.0,1.14152]
[1776913560612,79.67,77926.0,0.0,0.99326,0.0,1.14069]
[1776913560689,79.67,77926.0,0.0,0.99326,0.0,1.14069]
[1776913560730,79.67,77926.0,0.0,0.99326,0.0,1.14069]
[1776913560943,79.67,77926.0,0.0,0.99326,0.0,1.14069]
[1776913561218,79.67,77926.0,0.0,0.99326,0.0,1.14069]
[1776913561022,79.67,77925.06,0.0,0.99326,0.0,1.14123]
[1776913562029,79.67,77919.03,0.0,0.99324,0.0,1.14467]
[1776913567064,79.67,77916.94,0.0,0.99323,0.0,1.14586]
[1776913568073,79.67,77921.74,0.0,0.99325,0.0,1.14312]
[1776913569137,79.67,77921.74,0.0,0.99325,0.0,1.14312]
[1776913569190,79.67,77921.74,0.0,0.99325,0.0,1.14312]
[1776913569238,79.67,77924.56,0.0,0.99326,0.0,1.14151]
[1776913573308,79.67,77925.51,0.0,0.99326,0.0,1.14097]
[1776913573436,79.67,77925.51,0.0,0.99326,0.0,1.14097]
[1776913574115,79.67,77926.18,0.0,0.99326,0.0,1.14059]
[1776913576109,79.67,77926.01,0.0,0.99326,0.0,1.14069]
[1776913576190,79.67,77926.01,0.0,0.99326,0.0,1.14069]
[1776913576263,79.67,77928.41,0.0,0.99327,0.0,1.13932]
[1776913579151,79.67,77935.26,0.0,0.9933,0.0,1.13543]
[1776913580170,79.67,77935.26,0.0,0.9933,0.0,1.13543]
[1776913580188,79.67,77935.26,0.0,0.9933,0.0,1.13543]
[1776913580206,79.67,77940.54,0.0,0.99332,0.0,1.13244]
[1776913580305,79.67,77940.54,0.0,0.99332,0.0,1.13244]
[1776913580443,79.67,77940.54,0.0,0.99332,0.0,1.13244]
[1776913581165,79.67,77941.7,0.0,0.99332,0.0,1.13178]
[1776913582172,79.67,77935.87,0.0,0.9933,0.0,1.13508]
[1776913583179,79.67,77931.49,0.0,0.99329,0.0,1.13757]
[1776913583909,79.67,77931.49,0.0,0.99329,0.0,1.13757]
[1776913583940,79.67,77931.49,0.0,0.99329,0.0,1.13757]
[1776913589221,79.67,77925.18,0.0,0.99326,0.0,1.14116]
[1776913589669,79.67,77925.18,0.0,0.99326,0.0,1.14116]
[1776913589691,79.67,77925.18,0.0,0.99326,0.0,1.14116]
[1776913590282,79.67,77925.18,0.0,0.99326,0.0,1.14116]
[1776913590228,79.67,77922.51,0.0,0.99325,0.0,1.14268]
[1776913590438,79.67,77922.51,0.0,0.99325,0.0,1.14268]
[1776913591235,79.67,77922.18,0.0,0.99326,0.0,1.14162]
[1776913596271,79.67,77920.83,0.0,0.99325,0.0,1.14239]
[1776913596315,79.67,77920.83,0.0,0.99325,0.0,1.14239]
[1776913596434,79.67,77920.83,0.0,0.99325,0.0,1.14239]
[1776913596686,79.67,77920.83,0.0,0.99325,0.0,1.14239]
[1776913596940,79.67,77920.83,0.0,0.99325,0.0,1.14239]
[1776913597277,79.67,77921.3,0.0,0.99325,0.0,1.14212]
[1776913598284,79.67,77918.92,0.0,0.99324,0.0,1.14348]
[1776913602446,79.67,77917.5,0.0,0.99324,0.0,1.14429]
[1776913602454,79.67,77913.69,0.0,0.99322,0.0,1.14647]
[1776913603318,79.67,77911.06,0.0,0.99321,0.0,1.14797]
[1776913606340,79.67,77902.17,0.0,0.99318,0.0,1.15308]
[1776913607347,79.67,77903.06,0.0,0.99318,0.0,1.15257]
[1776913608564,79.67,77903.06,0.0,0.99318,0.0,1.15257]
[1776913608702,79.67,77903.06,0.0,0.99318,0.0,1.15257]
[1776913609016,79.67,77907.56,0.0,0.9932,0.0,1.14998]
[1776913610367,79.67,77902.24,0.0,0.99318,0.0,1.15304]
[1776913614788,79.67,77901.7,0.0,0.99318,0.0,1.15335]
[1776913615698,79.67,77902.98,0.0,0.99318,0.0,1.15261]
[1776913621047,79.67,77905.55,0.0,0.99319,0.0,1.15113]
[1776913621195,79.67,77905.55,0.0,0.99319,0.0,1.15113]
[1776913621227,79.67,77905.25,0.0,0.99319,0.0,1.15131]
[1776913622123,79.67,77905.25,0.0,0.99319,0.0,1.15131]
[1776913622188,79.67,77905.25,0.0,0.99319,0.0,1.15131]
[1776913626762,79.67,77906.09,0.0,0.99319,0.0,1.15082]
[1776913626880,79.67,77906.09,0.0,0.99319,0.0,1.15082]
[1776913626909,79.67,77912.93,0.0,0.99322,0.0,1.1469]
[1776913627487,79.67,77919.96,0.0,0.99325,0.0,1.14289]
[1776913629755,79.67,77920.31,0.0,0.99325,0.0,1.14269]
[1776913629941,79.67,77920.31,0.0,0.99325,0.0,1.14269]
[1776913631514,79.67,77905.88,0.0,0.99319,0.0,1.15095]
[1776913632522,79.67,77903.75,0.0,0.99318,0.0,1.15217]
[1776913634050,79.67,77903.75,0.0,0.99318,0.0,1.15217]
[1776913634189,79.67,77903.75,0.0,0.99318,0.0,1.15217]
[1776913639340,79.67,77900.92,0.0,0.99317,0.0,1.1538]
[1776913639441,79.67,77901.28,0.0,0.99317,0.0,1.15359]
[1776913639572,79.67,77900.73,0.0,0.99317,0.0,1.15391]
[1776913642676,79.67,77900.73,0.0,0.99317,0.0,1.15391]
[1776913642689,79.67,77900.73,0.0,0.99317,0.0,1.15391]
[1776913646860,79.67,77900.81,0.0,0.99317,0.0,1.15386]
[1776913646934,79.67,77900.81,0.0,0.99317,0.0,1.15386]
[1776913652669,79.67,77888.91,0.0,0.99313,0.0,1.15946]
[1776913653697,79.67,77888.91,0.0,0.99313,0.0,1.15946]
[1776913653737,79.67,77880.69,0.0,0.9931,0.0,1.16422]
[1776913654681,79.67,77880.5,0.0,0.9931,0.0,1.16433]
[1776913657763,79.67,77879.85,0.0,0.9931,0.0,1.1647]
[1776913657935,79.67,77879.85,0.0,0.9931,0.0,1.1647]
[1776913662737,79.67,77884.62,0.0,0.99311,0.0,1.16194]
[1776913663745,79.67,77892.13,0.0,0.99314,0.0,1.1576]
[1776913664754,79.67,77896.33,0.0,0.99316,0.0,1.15518]
[1776913665763,79.67,77899.48,0.0,0.99317,0.0,1.15336]
[1776913668782,79.67,77894.82,0.0,0.99316,0.0,1.15605]
[1776913670796,79.67,77889.86,0.0,0.99314,0.0,1.15891]
[1776913672812,79.67,77895.22,0.0,0.99316,0.0,1.15582]
[1776913673818,79.67,77907.32,0.0,0.9932,0.0,1.14886]
[1776913675801,79.67,77907.45,0.0,0.99321,0.0,1.14879]
[1776913675939,79.67,77907.45,0.0,0.99321,0.0,1.14879]
[1776913676041,79.67,77905.36,0.0,0.9932,0.0,1.14999]
[1776913676621,79.67,77905.36,0.0,0.9932,0.0,1.14999]
[1776913676694,79.67,77905.36,0.0,0.9932,0.0,1.14999]
[1776913676839,79.67,77903.34,0.0,0.99319,0.0,1.15115]
[1776913679860,79.67,77906.49,0.0,0.9932,0.0,1.14934]
[1776913681035,79.67,77906.49,0.0,0.9932,0.0,1.14934]
[1776913681188,79.67,77906.49,0.0,0.9932,0.0,1.14934]
[1776913686311,79.67,77905.53,0.0,0.9932,0.0,1.14989]
[1776913685902,79.67,77899.79,0.0,0.99318,0.0,1.15319]
[1776913686438,79.67,77899.79,0.0,0.99318,0.0,1.15319]
[1776913686589,79.67,77899.79,0.0,0.99318,0.0,1.15319]
[1776913686698,79.67,77899.79,0.0,0.99318,0.0,1.15319]
[1776913686909,79.67,77900.33,0.0,0.99318,0.0,1.15288]
[1776913690938,79.67,77897.2,0.0,0.99316,0.0,1.15468]
[1776913692952,79.67,77893.45,0.0,0.99315,0.0,1.15684]
[1776913694879,79.67,77891.64,0.0,0.99314,0.0,1.15788]
[1776913694940,79.67,77891.64,0.0,0.99314,0.0,1.15788]
[1776913701012,79.67,77890.3,0.0,0.99314,0.0,1.15865]
[1776913705047,79.67,77891.33,0.0,0.99314,0.0,1.15806]
[1776913705227,79.67,77891.33,0.0,0.99314,0.0,1.15806]
[1776913706047,79.67,77900.18,0.0,0.99318,0.0,1.15296]
[1776913707054,79.67,77908.25,0.0,0.99321,0.0,1.14833]
[1776913708061,79.67,77916.16,0.0,0.99324,0.0,1.1438]
[1776913711188,79.67,77916.3,0.0,0.99324,0.0,1.14372]
[1776913711439,79.67,77915.79,0.0,0.99325,0.0,1.14276]
[1776913712089,79.67,77905.21,0.0,0.9932,0.0,1.14882]
[1776913713095,79.67,77898.44,0.0,0.99318,0.0,1.1527]
[1776913714972,79.67,77897.3,0.0,0.99317,0.0,1.15336]
[1776913715192,79.67,77897.3,0.0,0.99317,0.0,1.15336]
[1776913716374,79.67,77896.68,0.0,0.99317,0.0,1.15371]
[1776913716437,79.67,77896.15,0.0,0.99317,0.0,1.15402]
[1776913717124,79.67,77896.5,0.0,0.99317,0.0,1.15382]
[1776913719138,79.67,77891.57,0.0,0.99315,0.0,1.15666]
[1776913720145,79.67,77887.93,0.0,0.99314,0.0,1.15876]
[1776913721355,79.67,77887.93,0.0,0.99314,0.0,1.15876]
[1776913721443,79.67,77887.3,0.0,0.99313,0.0,1.15912]
[1776913727194,79.67,77885.95,0.0,0.99313,0.0,1.1599]
[1776913728251,79.67,77885.95,0.0,0.99313,0.0,1.1599]
[1776913728366,79.67,77885.95,0.0,0.99313,0.0,1.1599]
[1776913728446,79.67,77886.21,0.0,0.99313,0.0,1.15975]
[1776913729208,79.67,77884.36,0.0,0.99312,0.0,1.16082]
[1776913734242,79.67,77882.97,0.0,0.99312,0.0,1.16163]
[1776913736310,79.67,77883.39,0.0,0.99312,0.0,1.16138]
[1776913736442,79.67,77882.94,0.0,0.99312,0.0,1.16164]
[1776913736589,79.67,77882.94,0.0,0.99312,0.0,1.16164]
[1776913736690,79.67,77882.94,0.0,0.99312,0.0,1.16164]
[1776913737264,79.67,77883.25,0.0,0.99312,0.0,1.16146]
[1776913738814,79.67,77881.16,0.0,0.99311,0.0,1.16267]
[1776913739293,79.67,77873.64,0.0,0.99308,0.0,1.16704]
[1776913741307,79.67,77874.34,0.0,0.99308,0.0,1.16663]
[1776913742160,79.67,77874.34,0.0,0.99308,0.0,1.16663]
[1776913743320,79.67,77871.16,0.0,0.99307,0.0,1.16848]
[1776913748357,79.67,77873.94,0.0,0.99308,0.0,1.16686]
[1776913753392,79.67,77876.57,0.0,0.99309,0.0,1.16534]
[1776913754398,79.67,77879.96,0.0,0.9931,0.0,1.16337]
[1776913755994,79.67,77882.52,0.0,0.99311,0.0,1.16189]
[1776913756211,79.67,77882.52,0.0,0.99311,0.0,1.16189]
[1776913756566,79.67,77881.52,0.0,0.99311,0.0,1.16247]
[1776913756691,79.67,77881.52,0.0,0.99311,0.0,1.16247]
[1776913757420,79.67,77877.85,0.0,0.9931,0.0,1.16459]
[1776913760404,79.67,77875.65,0.0,0.99309,0.0,1.16587]
[1776913760442,79.67,77875.65,0.0,0.99309,0.0,1.16587]
[1776913767790,79.67,77874.54,0.0,0.99308,0.0,1.16651]
[1776913767970,79.67,77874.54,0.0,0.99308,0.0,1.16651]
[1776913768497,79.67,77885.3,0.0,0.99312,0.0,1.16028]
[1776913769504,79.67,77896.35,0.0,0.99317,0.0,1.1539]
[1776913770511,79.67,77907.64,0.0,0.99321,0.0,1.14742]
[1776913771517,79.67,77911.79,0.0,0.99324,0.0,1.14379]
[1776913775189,79.67,77911.92,0.0,0.99324,0.0,1.14372]
[1776913775450,79.67,77911.92,0.0,0.99324,0.0,1.14372]
[1776913775687,79.67,77912.55,0.0,0.99324,0.0,1.14336]
[1776913775944,79.67,77912.55,0.0,0.99324,0.0,1.14336]
[1776913776041,79.67,77912.54,0.0,0.99324,0.0,1.14337]
[1776913776588,79.67,77912.54,0.0,0.99324,0.0,1.14337]
[1776913776593,79.67,77899.42,0.0,0.99319,0.0,1.15088]
[1776913777559,79.67,77884.29,0.0,0.99313,0.0,1.1596]
[1776913778567,79.67,77878.04,0.0,0.9931,0.0,1.16321]
[1776913780139,79.67,77878.04,0.0,0.9931,0.0,1.16321]
[1776913784407,79.67,77878.63,0.0,0.99311,0.0,1.16287]
[1776913784609,79.67,77859.69,0.0,0.99303,0.0,1.17389]
[1776913785616,79.67,77856.24,0.0,0.99302,0.0,1.17591]
[1776913787909,79.67,77855.78,0.0,0.99301,0.0,1.17618]
[1776913789450,79.67,77855.28,0.0,0.99301,0.0,1.17647]
[1776913789645,79.67,77842.38,0.0,0.99296,0.0,1.18404]
[1776913790652,79.67,77843.37,0.0,0.99296,0.0,1.18346]
[1776913792932,79.67,77843.53,0.0,0.99296,0.0,1.18336]
[1776913798707,79.67,77841.16,0.0,0.99295,0.0,1.18476]
[1776913799715,79.67,77846.21,0.0,0.99298,0.0,1.18179]
[1776913801516,79.67,77848.11,0.0,0.99298,0.0,1.18067]
[1776913801760,79.67,77848.11,0.0,0.99298,0.0,1.18067]
[1776913801778,79.67,77853.75,0.0,0.99301,0.0,1.17737]
[1776913804248,79.67,77853.54,0.0,0.993,0.0,1.17749]
[1776913804437,79.67,77853.54,0.0,0.993,0.0,1.17749]
[1776913804449,79.67,77855.1,0.0,0.99301,0.0,1.17657]
[1776913806764,79.67,77861.71,0.0,0.99304,0.0,1.17271]
[1776913809096,79.67,77862.1,0.0,0.99304,0.0,1.17248]
[1776913809200,79.67,77862.1,0.0,0.99304,0.0,1.17248]
[1776913813781,79.67,77862.02,0.0,0.99304,0.0,1.17253]
[1776913813937,79.67,77862.02,0.0,0.99304,0.0,1.17253]
[1776913814037,79.67,77862.49,0.0,0.99304,0.0,1.17226]
[1776913816663,79.67,77862.8,0.0,0.99304,0.0,1.17208]
[1776913816689,79.67,77862.8,0.0,0.99304,0.0,1.17208]
[1776913820099,79.67,77863.56,0.0,0.99305,0.0,1.17163]
[1776913820177,79.67,77863.56,0.0,0.99305,0.0,1.17163]
[1776913820197,79.67,77863.56,0.0,0.99305,0.0,1.17163]
[1776913820268,79.67,77861.46,0.0,0.99304,0.0,1.17286]
[1776913824187,79.67,77860.71,0.0,0.99303,0.0,1.1733]
[1776913824316,79.67,77860.71,0.0,0.99303,0.0,1.1733]
[1776913824442,79.67,77860.71,0.0,0.99303,0.0,1.1733]
[1776913824519,79.67,77862.23,0.0,0.99304,0.0,1.17241]
[1776913829007,79.67,77862.93,0.0,0.99304,0.0,1.172]
[1776913829194,79.67,77862.93,0.0,0.99304,0.0,1.172]
[1776913829294,79.67,77862.93,0.0,0.99304,0.0,1.172]
[1776913829443,79.67,77862.93,0.0,0.99304,0.0,1.172]
[1776913829395,79.67,77862.39,0.0,0.99304,0.0,1.17232]
[1776913833289,79.67,77862.9,0.0,0.99305,0.0,1.17074]
[1776913833441,79.67,77862.9,0.0,0.99305,0.0,1.17074]
[1776913838739,79.67,77858.55,0.0,0.99303,0.0,1.17328]
[1776913838938,79.67,77858.55,0.0,0.99303,0.0,1.17328]
[1776913838992,79.67,77862.31,0.0,0.99305,0.0,1.17109]
[1776913840071,79.67,77862.31,0.0,0.99305,0.0,1.17109]
[1776913840201,79.67,77862.31,0.0,0.99305,0.0,1.17109]
[1776913840277,79.67,77861.23,0.0,0.99304,0.0,1.17172]
[1776913844974,79.67,77860.79,0.0,0.99304,0.0,1.17197]
[1776913845194,79.67,77860.79,0.0,0.99304,0.0,1.17197]
[1776913850991,79.67,77862.45,0.0,0.99305,0.0,1.17101]
[1776913851194,79.67,77862.45,0.0,0.99305,0.0,1.17101]
[1776913851383,79.67,77862.45,0.0,0.99305,0.0,1.17101]
[1776913851447,79.67,77862.45,0.0,0.99305,0.0,1.17101]
[1776913851467,79.67,77863.06,0.0,0.99305,0.0,1.17065]
[1776913852083,79.67,77867.24,0.0,0.99307,0.0,1.16822]
[1776913853089,79.67,77871.29,0.0,0.99308,0.0,1.16586]
[1776913858125,79.67,77877.73,0.0,0.99311,0.0,1.16213]
[1776913860139,79.67,77880.61,0.0,0.99312,0.0,1.16046]
[1776913861936,79.67,77880.45,0.0,0.99312,0.0,1.16055]
[1776913862200,79.67,77880.45,0.0,0.99312,0.0,1.16055]
[1776913863785,79.67,77880.54,0.0,0.99312,0.0,1.1605]
[1776913863944,79.67,77880.54,0.0,0.99312,0.0,1.1605]
[1776913864014,79.67,77880.54,0.0,0.99312,0.0,1.1605]
[1776913869265,79.67,77877.79,0.0,0.99311,0.0,1.16209]
[1776913869437,79.67,77877.79,0.0,0.99311,0.0,1.16209]
[1776913871216,79.67,77869.57,0.0,0.99308,0.0,1.16686]
[1776913873887,79.67,77868.71,0.0,0.99307,0.0,1.16736]
[1776913873941,79.67,77868.71,0.0,0.99307,0.0,1.16736]
[1776913874237,79.67,77868.39,0.0,0.99307,0.0,1.16755]
[1776913879153,79.67,77869.49,0.0,0.99308,0.0,1.16691]
[1776913879194,79.67,77869.49,0.0,0.99308,0.0,1.16691]
[1776913883302,79.67,77875.66,0.0,0.9931,0.0,1.16333]
[1776913884277,79.67,77875.66,0.0,0.9931,0.0,1.16333]
[1776913884440,79.67,77875.66,0.0,0.9931,0.0,1.16333]
[1776913885082,79.67,77878.02,0.0,0.99311,0.0,1.16196]
[1776913885202,79.67,77878.02,0.0,0.99311,0.0,1.16196]
[1776913885316,79.67,77880.54,0.0,0.99312,0.0,1.1605]
[1776913890351,79.67,77880.98,0.0,0.99312,0.0,1.16025]
[1776913891146,79.67,77880.98,0.0,0.99312,0.0,1.16025]
[1776913891194,79.67,77880.98,0.0,0.99312,0.0,1.16025]
[1776913891358,79.67,77876.26,0.0,0.99311,0.0,1.16171]
[1776913895271,79.67,77874.3,0.0,0.9931,0.0,1.16285]
[1776913895438,79.67,77874.3,0.0,0.9931,0.0,1.16285]
[1776913896433,79.67,77872.65,0.0,0.9931,0.0,1.1638]
[1776913896471,79.67,77870.59,0.0,0.99309,0.0,1.165]
[1776913896692,79.67,77870.59,0.0,0.99309,0.0,1.165]
[1776913902435,79.67,77871.09,0.0,0.99309,0.0,1.16471]
[1776913903147,79.67,77871.09,0.0,0.99309,0.0,1.16471]
[1776913903200,79.67,77871.09,0.0,0.99309,0.0,1.16471]
[1776913903442,79.67,77862.67,0.0,0.99306,0.0,1.1696]
[1776913904449,79.67,77859.71,0.0,0.99304,0.0,1.17133]
[1776913908075,79.67,77859.52,0.0,0.99304,0.0,1.17144]
[1776913908410,79.67,77859.52,0.0,0.99304,0.0,1.17144]
[1776913908437,79.67,77859.52,0.0,0.99304,0.0,1.17144]
[1776913908477,79.67,77860.55,0.0,0.99305,0.0,1.17084]
[1776913912505,79.67,77865.57,0.0,0.99307,0.0,1.16791]
[1776913917539,79.67,77867.31,0.0,0.99307,0.0,1.1669]
[1776913922575,79.67,77865.35,0.0,0.99307,0.0,1.16804]
[1776913927609,79.67,77862.94,0.0,0.99306,0.0,1.16945]
[1776913930631,79.67,77857.47,0.0,0.99304,0.0,1.17264]
[1776913935666,79.67,77859.81,0.0,0.99304,0.0,1.17127]
[1776913940701,79.67,77859.64,0.0,0.99304,0.0,1.17137]
[1776913943722,79.67,77854.78,0.0,0.99302,0.0,1.17421]
[1776913945784,79.67,77855.59,0.0,0.99303,0.0,1.17373]
[1776913948757,79.67,77850.33,0.0,0.99301,0.0,1.17681]
[1776913949785,79.67,77850.33,0.0,0.99301,0.0,1.17681]
[1776913951781,79.67,77844.9,0.0,0.99299,0.0,1.17871]
[1776913953795,79.67,77847.75,0.0,0.993,0.0,1.17704]
[1776913955392,79.67,77847.75,0.0,0.993,0.0,1.17704]
[1776913955532,79.67,77853.48,0.0,0.99303,0.0,1.17369]
[1776913955809,79.67,77858.06,0.0,0.99305,0.0,1.17102]
[1776913956704,79.67,77858.06,0.0,0.99305,0.0,1.17102]
[1776913957375,79.67,77858.06,0.0,0.99305,0.0,1.17102]
[1776913957445,79.67,77858.06,0.0,0.99305,0.0,1.17102]
[1776913957619,79.67,77856.91,0.0,0.99304,0.0,1.17169]
[1776913958714,79.67,77856.81,0.0,0.99304,0.0,1.17174]
[1776913961061,79.67,77858.22,0.0,0.99305,0.0,1.17092]
[1776913961195,79.67,77858.22,0.0,0.99305,0.0,1.17092]
[1776913961296,79.67,77859.29,0.0,0.99305,0.0,1.1703]
[1776913965879,79.67,77853.54,0.0,0.99303,0.0,1.17365]
[1776913968644,79.67,77851.13,0.0,0.99302,0.0,1.17506]
[1776913969233,79.67,77851.59,0.0,0.99302,0.0,1.17479]
[1776913974381,79.67,77849.54,0.0,0.99301,0.0,1.17599]
[1776913974440,79.67,77849.54,0.0,0.99301,0.0,1.17599]
[1776913974539,79.67,77846.83,0.0,0.993,0.0,1.17758]
[1776913977277,79.67,77845.03,0.0,0.99299,0.0,1.17863]
[1776913977439,79.67,77845.03,0.0,0.99299,0.0,1.17863]
[1776913980794,79.67,77846.44,0.0,0.993,0.0,1.17781]
[1776913984635,79.67,77844.45,0.0,0.99299,0.0,1.17897]
[1776913984006,79.67,77840.37,0.0,0.99297,0.0,1.18137]
[1776913988656,79.67,77841.85,0.0,0.99298,0.0,1.1805]
[1776913992367,79.67,77843.67,0.0,0.99299,0.0,1.17943]
[1776913998104,79.67,77840.29,0.0,0.99297,0.0,1.18142]
[1776913998997,79.67,77840.29,0.0,0.99297,0.0,1.18142]
[1776913999204,79.67,77840.29,0.0,0.99297,0.0,1.18142]
[1776914002318,79.67,77840.51,0.0,0.99297,0.0,1.18129]
[1776914002441,79.67,77840.51,0.0,0.99297,0.0,1.18129]
[1776914002527,79.67,77841.21,0.0,0.99298,0.0,1.18088]
[1776914004146,79.67,77844.2,0.0,0.99299,0.0,1.17912]
[1776914005071,79.67,77844.2,0.0,0.99299,0.0,1.17912]
[1776914005196,79.67,77844.2,0.0,0.99299,0.0,1.17912]
[1776914010188,79.67,77850.49,0.0,0.99301,0.0,1.17544]
[1776914010781,79.67,77850.49,0.0,0.99301,0.0,1.17544]
[1776914010938,79.67,77850.49,0.0,0.99301,0.0,1.17544]
[1776914011707,79.67,77850.49,0.0,0.99301,0.0,1.17544]
[1776914011194,79.67,77849.09,0.0,0.99302,0.0,1.17498]
[1776914011943,79.67,77849.09,0.0,0.99302,0.0,1.17498]
[1776914014216,79.67,77856.25,0.0,0.99305,0.0,1.1708]
[1776914016321,79.67,77858.62,0.0,0.99305,0.0,1.16941]
[1776914016445,79.67,77858.62,0.0,0.99305,0.0,1.16941]
[1776914016541,79.67,77860.29,0.0,0.99306,0.0,1.16844]
[1776914018420,79.67,77861.91,0.0,0.99307,0.0,1.1675]
[1776914018524,79.67,77858.6,0.0,0.99305,0.0,1.16943]
[1776914019255,79.67,77847.67,0.0,0.99301,0.0,1.17581]
[1776914020262,79.67,77845.59,0.0,0.993,0.0,1.17703]
[1776914022083,79.67,77843.92,0.0,0.993,0.0,1.178]
[1776914026304,79.67,77852.15,0.0,0.99303,0.0,1.17319]
[1776914027311,79.67,77861.69,0.0,0.99307,0.0,1.16763]
[1776914028317,79.67,77860.72,0.0,0.99306,0.0,1.16819]
[1776914029656,79.67,77860.72,0.0,0.99306,0.0,1.16819]
[1776914029695,79.67,77860.72,0.0,0.99306,0.0,1.16819]
[1776914029325,79.67,77857.43,0.0,0.99305,0.0,1.17011]
[1776914031568,79.67,77856.24,0.0,0.99305,0.0,1.1708]
[1776914031715,79.67,77856.24,0.0,0.99305,0.0,1.1708]
[1776914031669,79.67,77855.63,0.0,0.99304,0.0,1.17116]
[1776914032345,79.67,77846.73,0.0,0.99301,0.0,1.17636]
[1776914033353,79.67,77843.75,0.0,0.99299,0.0,1.1781]
[1776914035281,79.67,77842.07,0.0,0.99299,0.0,1.17909]
[1776914035367,79.67,77839.38,0.0,0.99298,0.0,1.18067]
[1776914038845,79.67,77837.88,0.0,0.99297,0.0,1.18155]
[1776914044430,79.67,77840.89,0.0,0.99298,0.0,1.17978]
[1776914045334,79.67,77840.89,0.0,0.99298,0.0,1.17978]
[1776914045455,79.67,77840.89,0.0,0.99298,0.0,1.17978]
[1776914045537,79.67,77845.14,0.0,0.993,0.0,1.17729]
[1776914047451,79.67,77842.31,0.0,0.99299,0.0,1.17895]
[1776914048405,79.67,77842.31,0.0,0.99299,0.0,1.17895]
[1776914048441,79.67,77842.31,0.0,0.99299,0.0,1.17895]
[1776914048457,79.67,77842.39,0.0,0.99299,0.0,1.1789]
[1776914051479,79.67,77845.38,0.0,0.993,0.0,1.17715]
[1776914052097,79.67,77845.38,0.0,0.993,0.0,1.17715]
[1776914052195,79.67,77845.38,0.0,0.993,0.0,1.17715]
[1776914053493,79.67,77834.86,0.0,0.99296,0.0,1.18333]
[1776914054499,79.67,77830.84,0.0,0.99294,0.0,1.18569]
[1776914055571,79.67,77830.84,0.0,0.99294,0.0,1.18569]
[1776914055601,79.67,77815.06,0.0,0.99288,0.0,1.19503]
[1776914056515,79.67,77803.74,0.0,0.99283,0.0,1.20176]
[1776914057522,79.67,77798.12,0.0,0.99281,0.0,1.20511]
[1776914059397,79.67,77797.65,0.0,0.99281,0.0,1.20539]
[1776914063570,79.67,77794.07,0.0,0.99279,0.0,1.20754]
[1776914064577,79.67,77785.55,0.0,0.99276,0.0,1.21265]
[1776914065584,79.67,77782.42,0.0,0.99274,0.0,1.21453]
[1776914070619,79.67,77781.74,0.0,0.99274,0.0,1.21494]
[1776914072633,79.67,77773.2,0.0,0.99271,0.0,1.21877]
[1776914077668,79.67,77774.56,0.0,0.99272,0.0,1.21795]
[1776914078175,79.67,77774.56,0.0,0.99272,0.0,1.21795]
[1776914078220,79.67,77774.56,0.0,0.99272,0.0,1.21795]
[1776914078675,79.67,77774.66,0.0,0.99272,0.0,1.21789]
[1776914079346,79.67,77774.66,0.0,0.99272,0.0,1.21789]
[1776914079449,79.67,77774.66,0.0,0.99272,0.0,1.21789]
[1776914084717,79.67,77773.22,0.0,0.99271,0.0,1.21876]
[1776914085713,79.67,77773.22,0.0,0.99271,0.0,1.21876]
[1776914085724,79.67,77770.74,0.0,0.9927,0.0,1.22026]
[1776914085939,79.67,77770.74,0.0,0.9927,0.0,1.22026]
[1776914086731,79.67,77768.16,0.0,0.99269,0.0,1.22182]
[1776914088745,79.67,77759.17,0.0,0.99265,0.0,1.22727]
[1776914089753,79.67,77755.99,0.0,0.99264,0.0,1.2292]
[1776914090759,79.67,77759.96,0.0,0.99266,0.0,1.22679]
[1776914091766,79.67,77764.16,0.0,0.99267,0.0,1.22424]
[1776914092773,79.67,77766.97,0.0,0.99268,0.0,1.22254]
[1776914094674,79.67,77766.67,0.0,0.99268,0.0,1.22272]
[1776914094689,79.67,77766.67,0.0,0.99268,0.0,1.22272]
[1776914095796,79.67,77762.49,0.0,0.99267,0.0,1.22525]
[1776914099665,79.67,77762.19,0.0,0.99266,0.0,1.22543]
[1776914099691,79.67,77762.19,0.0,0.99266,0.0,1.22543]
[1776914099719,79.67,77762.19,0.0,0.99266,0.0,1.22543]
[1776914099843,79.67,77758.45,0.0,0.99265,0.0,1.2277]
[1776914100832,79.67,77754.98,0.0,0.99263,0.0,1.22981]
[1776914101869,79.67,77747.19,0.0,0.9926,0.0,1.23456]
[1776914102857,79.67,77738.56,0.0,0.99256,0.0,1.23983]
[1776914103864,79.67,77736.8,0.0,0.99256,0.0,1.24091]
[1776914105877,79.67,77740.22,0.0,0.99257,0.0,1.23882]
[1776914107213,79.67,77740.22,0.0,0.99257,0.0,1.23882]
[1776914107251,79.67,77739.8,0.0,0.99257,0.0,1.23907]
[1776914108648,79.67,77739.8,0.0,0.99257,0.0,1.23907]
[1776914108689,79.67,77739.8,0.0,0.99257,0.0,1.23907]
[1776914110916,79.67,77749.19,0.0,0.99261,0.0,1.23334]
[1776914111921,79.67,77756.82,0.0,0.99264,0.0,1.22869]
[1776914114765,79.67,77758.36,0.0,0.99265,0.0,1.22776]
[1776914115348,79.67,77758.36,0.0,0.99265,0.0,1.22776]
[1776914115424,79.67,77761.95,0.0,0.99266,0.0,1.22558]
[1776914117300,79.67,77763.33,0.0,0.99267,0.0,1.22474]
[1776914118701,79.67,77763.59,0.0,0.99267,0.0,1.22458]
[1776914118782,79.67,77766.75,0.0,0.99268,0.0,1.22267]
[1776914118937,79.67,77766.75,0.0,0.99268,0.0,1.22267]
[1776914118972,79.67,77768.73,0.0,0.99269,0.0,1.22147]
[1776914120156,79.67,77768.73,0.0,0.99269,0.0,1.22147]
[1776914120193,79.67,77768.73,0.0,0.99269,0.0,1.22147]
[1776914120257,79.67,77771.21,0.0,0.9927,0.0,1.21997]
[1776914125015,79.67,77745.57,0.0,0.99259,0.0,1.23555]
[1776914126022,79.67,77742.47,0.0,0.99258,0.0,1.23744]
[1776914127280,79.67,77739.65,0.0,0.99257,0.0,1.23916]
[1776914130050,79.67,77734.22,0.0,0.99255,0.0,1.24249]
[1776914131057,79.67,77731.62,0.0,0.99254,0.0,1.24276]
[1776914132445,79.67,77731.62,0.0,0.99254,0.0,1.24276]
[1776914132705,79.67,77731.62,0.0,0.99254,0.0,1.24276]
[1776914132806,79.67,77732.57,0.0,0.99255,0.0,1.24217]
[1776914133342,79.67,77732.57,0.0,0.99255,0.0,1.24217]
[1776914133439,79.67,77732.57,0.0,0.99255,0.0,1.24217]
[1776914135085,79.67,77723.41,0.0,0.99251,0.0,1.2478]
[1776914137887,79.67,77723.23,0.0,0.99251,0.0,1.24791]
[1776914137944,79.67,77723.23,0.0,0.99251,0.0,1.24791]
[1776914138666,79.67,77723.23,0.0,0.99251,0.0,1.24791]
[1776914138710,79.67,77723.23,0.0,0.99251,0.0,1.24791]
[1776914138809,79.67,77723.02,0.0,0.99251,0.0,1.24804]
[1776914140120,79.67,77720.4,0.0,0.99249,0.0,1.24966]
[1776914142637,79.67,77718.95,0.0,0.99249,0.0,1.25055]
[1776914142700,79.67,77718.95,0.0,0.99249,0.0,1.25055]
[1776914144867,79.67,77720.03,0.0,0.99249,0.0,1.24989]
[1776914144939,79.67,77721.56,0.0,0.9925,0.0,1.24894]
[1776914145155,79.67,77728.33,0.0,0.99253,0.0,1.24478]
[1776914146162,79.67,77732.01,0.0,0.99254,0.0,1.24252]
[1776914147430,79.67,77732.01,0.0,0.99254,0.0,1.24252]
[1776914147440,79.67,77732.01,0.0,0.99254,0.0,1.24252]
[1776914150980,79.67,77732.47,0.0,0.99255,0.0,1.24224]
[1776914151189,79.67,77732.47,0.0,0.99255,0.0,1.24224]
[1776914151196,79.67,77736.67,0.0,0.99256,0.0,1.23966]
[1776914152433,79.67,77736.67,0.0,0.99256,0.0,1.23966]
[1776914152698,79.67,77736.67,0.0,0.99256,0.0,1.23966]
[1776914152791,79.67,77737.27,0.0,0.99257,0.0,1.23929]
[1776914153211,79.67,77742.25,0.0,0.99259,0.0,1.23625]
[1776914154218,79.67,77746.63,0.0,0.99261,0.0,1.23357]
[1776914155032,79.67,77746.63,0.0,0.99261,0.0,1.23357]
[1776914155230,79.67,77746.63,0.0,0.99261,0.0,1.23357]
[1776914158658,79.67,77744.98,0.0,0.9926,0.0,1.23458]
[1776914158699,79.67,77744.98,0.0,0.9926,0.0,1.23458]
[1776914159265,79.67,77743.54,0.0,0.99259,0.0,1.23546]
[1776914159449,79.67,77743.54,0.0,0.99259,0.0,1.23546]
[1776914159475,79.67,77745.24,0.0,0.9926,0.0,1.23442]
[1776914162274,79.67,77747.95,0.0,0.99261,0.0,1.23277]
[1776914163590,79.67,77747.95,0.0,0.99261,0.0,1.23277]
[1776914163699,79.67,77747.95,0.0,0.99261,0.0,1.23277]
[1776914163791,79.67,77750.52,0.0,0.99262,0.0,1.2312]
[1776914164289,79.67,77754.0,0.0,0.99264,0.0,1.22909]
[1776914166303,79.67,77758.48,0.0,0.99266,0.0,1.22637]
[1776914167243,79.67,77758.48,0.0,0.99266,0.0,1.22637]
[1776914167455,79.67,77758.48,0.0,0.99266,0.0,1.22637]
[1776914167551,79.67,77760.53,0.0,0.99267,0.0,1.22512]
[1776914168111,79.67,77760.53,0.0,0.99267,0.0,1.22512]
[1776914168201,79.67,77760.53,0.0,0.99267,0.0,1.22512]
[1776914171337,79.67,77764.84,0.0,0.99268,0.0,1.22251]
[1776914172610,79.67,77764.84,0.0,0.99268,0.0,1.22251]
[1776914172697,79.67,77764.84,0.0,0.99268,0.0,1.22251]
[1776914172786,79.67,77768.14,0.0,0.9927,0.0,1.22052]
[1776914176657,79.67,77767.23,0.0,0.99269,0.0,1.22107]
[1776914176668,79.67,77760.12,0.0,0.99266,0.0,1.22537]
[1776914177388,79.67,77737.65,0.0,0.99257,0.0,1.23906]
[1776914178395,79.67,77738.02,0.0,0.99257,0.0,1.23883]
[1776914179402,79.67,77735.55,0.0,0.99256,0.0,1.24035]
[1776914179990,79.67,77735.55,0.0,0.99256,0.0,1.24035]
[1776914180409,79.67,77736.49,0.0,0.99256,0.0,1.23977]
[1776914185444,79.67,77737.03,0.0,0.99257,0.0,1.23944]
[1776914190479,79.67,77736.73,0.0,0.99256,0.0,1.23962]
[1776914191246,79.67,77736.73,0.0,0.99256,0.0,1.23962]
[1776914191442,79.67,77736.73,0.0,0.99256,0.0,1.23962]
[1776914193532,79.67,77735.44,0.0,0.99257,0.0,1.23909]
[1776914193691,79.67,77735.44,0.0,0.99257,0.0,1.23909]
[1776914193735,79.67,77734.0,0.0,0.99256,0.0,1.23997]
[1776914196241,79.67,77735.64,0.0,0.99257,0.0,1.23896]
[1776914196443,79.67,77735.64,0.0,0.99257,0.0,1.23896]
[1776914200876,79.67,77735.1,0.0,0.99256,0.0,1.23929]
[1776914200552,79.67,77729.9,0.0,0.99254,0.0,1.24248]
[1776914200936,79.67,77729.9,0.0,0.99254,0.0,1.24248]
[1776914201269,79.67,77729.9,0.0,0.99254,0.0,1.24248]
[1776914201446,79.67,77729.9,0.0,0.99254,0.0,1.24248]
[1776914201560,79.67,77729.17,0.0,0.99254,0.0,1.24293]
[1776914204397,79.67,77727.85,0.0,0.99253,0.0,1.24374]
[1776914204448,79.67,77727.85,0.0,0.99253,0.0,1.24374]
[1776914205873,79.67,77727.33,0.0,0.99253,0.0,1.24406]
[1776914205922,79.67,77727.32,0.0,0.99253,0.0,1.24407]
[1776914205942,79.67,77727.32,0.0,0.99253,0.0,1.24407]
[1776914206596,79.67,77727.96,0.0,0.99253,0.0,1.24367]
[1776914208612,79.67,77725.87,0.0,0.99253,0.0,1.24496]
[1776914209177,79.67,77725.87,0.0,0.99253,0.0,1.24496]
[1776914209619,79.67,77718.76,0.0,0.99249,0.0,1.24933]
[1776914212706,79.67,77717.05,0.0,0.99249,0.0,1.25039]
[1776914212726,79.67,77716.95,0.0,0.99249,0.0,1.25045]
[1776914215661,79.67,77723.6,0.0,0.99252,0.0,1.24635]
[1776914216668,79.67,77728.41,0.0,0.99254,0.0,1.2434]
[1776914221703,79.67,77729.89,0.0,0.99254,0.0,1.24249]
[1776914222431,79.67,77729.89,0.0,0.99254,0.0,1.24249]
[1776914222688,79.67,77729.89,0.0,0.99254,0.0,1.24249]
[1776914222710,79.67,77724.21,0.0,0.99252,0.0,1.24598]
[1776914223795,79.67,77724.21,0.0,0.99252,0.0,1.24598]
[1776914223941,79.67,77724.21,0.0,0.99252,0.0,1.24598]
[1776914223896,79.67,77722.03,0.0,0.99251,0.0,1.24732]
[1776914227256,79.67,77721.08,0.0,0.9925,0.0,1.2479]
[1776914227443,79.67,77721.08,0.0,0.9925,0.0,1.2479]
[1776914228434,79.67,77719.81,0.0,0.9925,0.0,1.24869]
[1776914229758,79.67,77722.2,0.0,0.99251,0.0,1.24721]
[1776914231040,79.67,77723.08,0.0,0.99251,0.0,1.24667]
[1776914231196,79.67,77723.08,0.0,0.99251,0.0,1.24667]
[1776914232782,79.67,77725.63,0.0,0.99252,0.0,1.2451]
[1776914234794,79.67,77722.75,0.0,0.99251,0.0,1.24688]
[1776914235207,79.67,77722.75,0.0,0.99251,0.0,1.24688]
[1776914240836,79.67,77720.97,0.0,0.9925,0.0,1.24797]
[1776914242850,79.67,77723.95,0.0,0.99252,0.0,1.24614]
[1776914243856,79.67,77726.71,0.0,0.99253,0.0,1.24444]
[1776914244249,79.67,77726.71,0.0,0.99253,0.0,1.24444]
[1776914244440,79.67,77726.71,0.0,0.99253,0.0,1.24444]
[1776914249902,79.67,77726.49,0.0,0.99253,0.0,1.24458]
[1776914250741,79.67,77726.49,0.0,0.99253,0.0,1.24458]
[1776914250942,79.67,77726.49,0.0,0.99253,0.0,1.24458]
[1776914252924,79.67,77729.55,0.0,0.99255,0.0,1.24137]
[1776914253931,79.67,77736.79,0.0,0.99258,0.0,1.23693]
[1776914255090,79.67,77737.09,0.0,0.99258,0.0,1.23675]
[1776914255196,79.67,77737.09,0.0,0.99258,0.0,1.23675]
[1776914257960,79.67,77743.22,0.0,0.99261,0.0,1.23301]
[1776914258967,79.67,77745.26,0.0,0.99262,0.0,1.23176]
[1776914259329,79.67,77745.26,0.0,0.99262,0.0,1.23176]
[1776914259439,79.67,77745.26,0.0,0.99262,0.0,1.23176]
[1776914259974,79.67,77742.26,0.0,0.9926,0.0,1.23359]
[1776914260981,79.67,77735.87,0.0,0.99258,0.0,1.23749]
[1776914261988,79.67,77733.41,0.0,0.99257,0.0,1.239]
[1776914264721,79.67,77733.72,0.0,0.99257,0.0,1.23881]
[1776914264942,79.67,77733.72,0.0,0.99257,0.0,1.23881]
[1776914265009,79.67,77739.41,0.0,0.99259,0.0,1.23533]
[1776914266016,79.67,77741.32,0.0,0.9926,0.0,1.23416]
[1776914270932,79.67,77740.64,0.0,0.9926,0.0,1.23458]
[1776914271191,79.67,77739.72,0.0,0.99259,0.0,1.23514]
[1776914276086,79.67,77742.39,0.0,0.9926,0.0,1.23351]
[1776914278992,79.67,77741.53,0.0,0.9926,0.0,1.23404]
[1776914279192,79.67,77741.56,0.0,0.9926,0.0,1.23402]
[1776914279213,79.67,77730.05,0.0,0.99255,0.0,1.24106]
[1776914280114,79.67,77728.29,0.0,0.99254,0.0,1.24214]
[1776914281121,79.67,77726.02,0.0,0.99253,0.0,1.24353]
[1776914284368,79.67,77725.43,0.0,0.99253,0.0,1.24389]
[1776914284451,79.67,77725.43,0.0,0.99253,0.0,1.24389]
[1776914285149,79.67,77729.36,0.0,0.99255,0.0,1.24148]
[1776914286943,79.67,77729.36,0.0,0.99255,0.0,1.24148]
[1776914286156,79.67,77735.27,0.0,0.99257,0.0,1.23786]
[1776914287195,79.67,77735.27,0.0,0.99257,0.0,1.23786]
[1776914287255,79.67,77737.99,0.0,0.99259,0.0,1.2362]
[1776914288170,79.67,77750.4,0.0,0.99264,0.0,1.22863]
[1776914289177,79.67,77750.66,0.0,0.99264,0.0,1.22848]
[1776914290183,79.67,77747.08,0.0,0.99262,0.0,1.23065]
[1776914291204,79.67,77747.08,0.0,0.99262,0.0,1.23065]
[1776914291437,79.67,77747.08,0.0,0.99262,0.0,1.23065]
[1776914296658,79.67,77748.06,0.0,0.99263,0.0,1.23006]
[1776914296691,79.67,77748.06,0.0,0.99263,0.0,1.23006]
[1776914296759,79.67,77750.89,0.0,0.99264,0.0,1.22834]
[1776914300255,79.67,77739.14,0.0,0.99259,0.0,1.2355]
[1776914301261,79.67,77727.59,0.0,0.99254,0.0,1.24257]
[1776914302268,79.67,77725.68,0.0,0.99253,0.0,1.24374]
[1776914307304,79.67,77725.56,0.0,0.99253,0.0,1.24381]
[1776914308693,79.67,77725.56,0.0,0.99253,0.0,1.24381]
[1776914310705,79.67,77724.1,0.0,0.99253,0.0,1.24471]
[1776914316367,79.67,77722.98,0.0,0.99253,0.0,1.24407]
[1776914317374,79.67,77725.05,0.0,0.99254,0.0,1.2428]
[1776914319071,79.67,77725.95,0.0,0.99254,0.0,1.24224]
[1776914319192,79.67,77725.95,0.0,0.99254,0.0,1.24224]
[1776914321402,79.67,77723.87,0.0,0.99253,0.0,1.24352]
[1776914323679,79.67,77725.09,0.0,0.99254,0.0,1.24277]
[1776914323692,79.67,77725.09,0.0,0.99254,0.0,1.24277]
[1776914323794,79.67,77723.19,0.0,0.99253,0.0,1.24394]
[1776914326437,79.67,77717.1,0.0,0.9925,0.0,1.24768]
[1776914329464,79.67,77720.02,0.0,0.99252,0.0,1.24589]
[1776914330506,79.67,77720.02,0.0,0.99252,0.0,1.24589]
[1776914330696,79.67,77720.02,0.0,0.99252,0.0,1.24589]
[1776914330790,79.67,77727.54,0.0,0.99255,0.0,1.24127]
[1776914332485,79.67,77723.65,0.0,0.99253,0.0,1.24366]
[1776914334853,79.67,77723.5,0.0,0.99253,0.0,1.24375]
[1776914334939,79.67,77723.5,0.0,0.99253,0.0,1.24375]
[1776914340541,79.67,77721.85,0.0,0.99252,0.0,1.24476]
[1776914341709,79.67,77721.85,0.0,0.99252,0.0,1.24476]
[1776914341941,79.67,77721.85,0.0,0.99252,0.0,1.24476]
[1776914342039,79.67,77719.51,0.0,0.99251,0.0,1.2462]
[1776914343562,79.67,77717.39,0.0,0.9925,0.0,1.24751]
[1776914346263,79.67,77715.8,0.0,0.9925,0.0,1.24849]
[1776914346439,79.67,77715.8,0.0,0.9925,0.0,1.24849]
[1776914351618,79.67,77715.26,0.0,0.9925,0.0,1.24882]
[1776914352168,79.67,77715.26,0.0,0.9925,0.0,1.24882]
[1776914352190,79.67,77715.26,0.0,0.9925,0.0,1.24882]
[1776914354639,79.67,77710.13,0.0,0.99247,0.0,1.25198]
[1776914355646,79.67,77705.66,0.0,0.99245,0.0,1.25475]
[1776914356653,79.67,77703.74,0.0,0.99245,0.0,1.25594]
[1776914358667,79.67,77706.12,0.0,0.99246,0.0,1.25446]
[1776914359234,79.67,77706.12,0.0,0.99246,0.0,1.25446]
[1776914359443,79.67,77706.12,0.0,0.99246,0.0,1.25446]
[1776914359674,79.67,77704.35,0.0,0.99245,0.0,1.25556]
[1776914364709,79.67,77698.91,0.0,0.99242,0.0,1.25893]
[1776914366723,79.67,77693.09,0.0,0.9924,0.0,1.26255]
[1776914368737,79.67,77691.13,0.0,0.99239,0.0,1.26377]
[1776914370024,79.67,77691.13,0.0,0.99239,0.0,1.26377]
[1776914370048,79.67,77687.2,0.0,0.99237,0.0,1.26622]
[1776914370759,79.67,77681.3,0.0,0.99235,0.0,1.2699]
[1776914371768,79.67,77678.9,0.0,0.99234,0.0,1.27005]
[1776914373809,79.67,77677.37,0.0,0.99234,0.0,1.27101]
[1776914373910,79.67,77677.93,0.0,0.99234,0.0,1.27066]
[1776914374788,79.67,77680.77,0.0,0.99235,0.0,1.26888]
[1776914379824,79.67,77679.93,0.0,0.99235,0.0,1.26941]
[1776914381246,79.67,77681.6,0.0,0.99236,0.0,1.26837]
[1776914381442,79.67,77681.6,0.0,0.99236,0.0,1.26837]
[1776914383779,79.67,77682.05,0.0,0.99236,0.0,1.26808]
[1776914385866,79.67,77685.86,0.0,0.99238,0.0,1.26571]
[1776914386873,79.67,77692.82,0.0,0.99241,0.0,1.26137]
[1776914387880,79.67,77694.57,0.0,0.99241,0.0,1.26028]
[1776914389448,79.67,77693.5,0.0,0.99241,0.0,1.26095]
[1776914389695,79.67,77693.5,0.0,0.99241,0.0,1.26095]
[1776914394928,79.67,77692.26,0.0,0.9924,0.0,1.26172]
[1776914396943,79.67,77697.42,0.0,0.99243,0.0,1.25851]
[1776914397348,79.67,77697.42,0.0,0.99243,0.0,1.25851]
[1776914397446,79.67,77697.42,0.0,0.99243,0.0,1.25851]
[1776914402986,79.67,77698.66,0.0,0.99243,0.0,1.25774]
[1776914403995,79.67,77693.92,0.0,0.99241,0.0,1.26069]
[1776914404596,79.67,77693.92,0.0,0.99241,0.0,1.26069]
[1776914404700,79.67,77693.92,0.0,0.99241,0.0,1.26069]
[1776914404999,79.67,77691.19,0.0,0.9924,0.0,1.26239]
[1776914406007,79.67,77687.2,0.0,0.99238,0.0,1.26487]
[1776914407014,79.67,77683.71,0.0,0.99237,0.0,1.26705]
[1776914408021,79.67,77681.17,0.0,0.99235,0.0,1.26863]
[1776914408749,79.67,77681.17,0.0,0.99235,0.0,1.26863]
[1776914408944,79.67,77681.17,0.0,0.99235,0.0,1.26863]
[1776914411042,79.67,77678.84,0.0,0.99234,0.0,1.27009]
[1776914414063,79.67,77677.0,0.0,0.99234,0.0,1.27124]
[1776914415657,79.67,77676.63,0.0,0.99233,0.0,1.27147]
[1776914415694,79.67,77676.63,0.0,0.99233,0.0,1.27147]
[1776914417084,79.67,77680.47,0.0,0.99235,0.0,1.26907]
[1776914419769,79.67,77680.73,0.0,0.99235,0.0,1.26891]
[1776914419943,79.67,77680.73,0.0,0.99235,0.0,1.26891]
[1776914422119,79.67,77671.98,0.0,0.99231,0.0,1.27439]
[1776914424133,79.67,77680.23,0.0,0.99235,0.0,1.26922]
[1776914424613,79.67,77680.23,0.0,0.99235,0.0,1.26922]
[1776914424689,79.67,77680.23,0.0,0.99235,0.0,1.26922]
[1776914425140,79.67,77688.49,0.0,0.99239,0.0,1.26407]
[1776914427154,79.67,77693.34,0.0,0.99241,0.0,1.26105]
[1776914428162,79.67,77696.85,0.0,0.99242,0.0,1.25887]
[1776914429137,79.67,77696.85,0.0,0.99242,0.0,1.25887]
[1776914429201,79.67,77696.23,0.0,0.99242,0.0,1.25925]
[1776914431185,79.67,77687.42,0.0,0.99239,0.0,1.26339]
[1776914432190,79.67,77677.68,0.0,0.99235,0.0,1.26946]
[1776914433198,79.67,77674.75,0.0,0.99233,0.0,1.2713]
[1776914434199,79.67,77674.75,0.0,0.99233,0.0,1.2713]
[1776914434439,79.67,77674.75,0.0,0.99233,0.0,1.2713]
[1776914436220,79.67,77678.05,0.0,0.99235,0.0,1.26923]
[1776914437226,79.67,77682.62,0.0,0.99237,0.0,1.26638]
[1776914438536,79.67,77682.62,0.0,0.99237,0.0,1.26638]
[1776914438690,79.67,77682.62,0.0,0.99237,0.0,1.26638]
[1776914440247,79.67,77686.19,0.0,0.99238,0.0,1.26415]
[1776914441254,79.67,77683.02,0.0,0.99237,0.0,1.26613]
[1776914442525,79.67,77683.02,0.0,0.99237,0.0,1.26613]
[1776914442696,79.67,77683.02,0.0,0.99237,0.0,1.26613]
[1776914442795,79.67,77680.97,0.0,0.99236,0.0,1.26741]
[1776914447296,79.67,77682.95,0.0,0.99237,0.0,1.26617]
[1776914449310,79.67,77680.91,0.0,0.99236,0.0,1.26745]
[1776914451107,79.67,77680.91,0.0,0.99236,0.0,1.26745]
[1776914451128,79.67,77677.14,0.0,0.99234,0.0,1.2698]
[1776914452331,79.67,77678.91,0.0,0.99235,0.0,1.26869]
[1776914454346,79.67,77676.6,0.0,0.99234,0.0,1.27014]
[1776914455878,79.67,77676.6,0.0,0.99234,0.0,1.27014]
[1776914455945,79.67,77676.6,0.0,0.99234,0.0,1.27014]
[1776914456037,79.67,77679.43,0.0,0.99235,0.0,1.26837]
[1776914460491,79.67,77679.77,0.0,0.99236,0.0,1.26816]
[1776914460705,79.67,77679.77,0.0,0.99236,0.0,1.26816]
[1776914462405,79.67,77686.25,0.0,0.99238,0.0,1.26411]
[1776914463412,79.67,77696.49,0.0,0.99243,0.0,1.25775]
[1776914464252,79.67,77696.49,0.0,0.99243,0.0,1.25775]
[1776914464438,79.67,77696.49,0.0,0.99243,0.0,1.25775]
[1776914464540,79.67,77697.98,0.0,0.99244,0.0,1.25682]
[1776914468468,79.67,77703.88,0.0,0.99246,0.0,1.25317]
[1776914469462,79.67,77712.2,0.0,0.9925,0.0,1.24803]
[1776914470455,79.67,77712.2,0.0,0.9925,0.0,1.24803]
[1776914470697,79.67,77712.2,0.0,0.9925,0.0,1.24803]
[1776914470796,79.67,77714.15,0.0,0.99251,0.0,1.24683]
[1776914473494,79.67,77724.42,0.0,0.99255,0.0,1.24052]
[1776914475202,79.67,77724.42,0.0,0.99255,0.0,1.24052]
[1776914474501,79.67,77727.34,0.0,0.99256,0.0,1.23873]
[1776914475783,79.67,77729.74,0.0,0.99257,0.0,1.23726]
[1776914477939,79.67,77729.96,0.0,0.99257,0.0,1.23713]
[1776914478041,79.67,77729.61,0.0,0.99257,0.0,1.23734]
[1776914478533,79.67,77724.31,0.0,0.99255,0.0,1.24059]
[1776914479782,79.67,77721.15,0.0,0.99254,0.0,1.24253]
[1776914481635,79.67,77721.87,0.0,0.99254,0.0,1.24208]
[1776914481693,79.67,77721.87,0.0,0.99254,0.0,1.24208]
[1776914481941,79.67,77721.87,0.0,0.99254,0.0,1.24208]
[1776914482043,79.67,77722.7,0.0,0.99254,0.0,1.24157]
[1776914484575,79.67,77725.87,0.0,0.99256,0.0,1.23963]
[1776914486591,79.67,77740.81,0.0,0.99262,0.0,1.2305]
[1776914487598,79.67,77751.32,0.0,0.99266,0.0,1.22412]
[1776914488605,79.67,77756.43,0.0,0.99269,0.0,1.22102]
[1776914489612,79.67,77759.31,0.0,0.9927,0.0,1.21928]
[1776914492633,79.67,77754.68,0.0,0.99269,0.0,1.22076]
[1776914493433,79.67,77754.68,0.0,0.99269,0.0,1.22076]
[1776914493457,79.67,77754.68,0.0,0.99269,0.0,1.22076]
[1776914493700,79.67,77754.68,0.0,0.99269,0.0,1.22076]
[1776914493716,79.67,77753.52,0.0,0.99268,0.0,1.22147]
[1776914495467,79.67,77752.83,0.0,0.99268,0.0,1.22188]
[1776914495653,79.67,77749.07,0.0,0.99266,0.0,1.22416]
[1776914497203,79.67,77749.07,0.0,0.99266,0.0,1.22416]
[1776914497440,79.67,77750.53,0.0,0.99267,0.0,1.22328]
[1776914498675,79.67,77758.55,0.0,0.9927,0.0,1.21842]
[1776914500305,79.67,77758.42,0.0,0.9927,0.0,1.2185]
[1776914500441,79.67,77758.42,0.0,0.9927,0.0,1.2185]
[1776914500689,79.67,77760.45,0.0,0.99271,0.0,1.21728]
[1776914501696,79.67,77758.65,0.0,0.9927,0.0,1.21836]
[1776914503709,79.67,77755.24,0.0,0.99269,0.0,1.22043]
[1776914504688,79.67,77755.24,0.0,0.99269,0.0,1.22043]
[1776914504942,79.67,77755.24,0.0,0.99269,0.0,1.22043]
[1776914507740,79.67,77757.7,0.0,0.9927,0.0,1.21894]
[1776914509177,79.67,77757.7,0.0,0.9927,0.0,1.21894]
[1776914509753,79.67,77748.05,0.0,0.99266,0.0,1.22478]
[1776914510760,79.67,77739.81,0.0,0.99262,0.0,1.22979]
[1776914511640,79.67,77739.81,0.0,0.99262,0.0,1.22979]
[1776914511702,79.67,77739.81,0.0,0.99262,0.0,1.22979]
[1776914511933,79.67,77735.65,0.0,0.99261,0.0,1.23232]
[1776914513781,79.67,77726.4,0.0,0.99257,0.0,1.23798]
[1776914514788,79.67,77721.58,0.0,0.99255,0.0,1.24093]
[1776914515647,79.67,77721.58,0.0,0.99255,0.0,1.24093]
[1776914515691,79.67,77721.58,0.0,0.99255,0.0,1.24093]
[1776914516803,79.67,77723.78,0.0,0.99256,0.0,1.23958]
[1776914517810,79.67,77727.38,0.0,0.99257,0.0,1.23738]
[1776914520831,79.67,77719.2,0.0,0.99254,0.0,1.24239]
[1776914521621,79.67,77719.2,0.0,0.99254,0.0,1.24239]
[1776914521838,79.67,77693.19,0.0,0.99242,0.0,1.25845]
[1776914522845,79.67,77677.3,0.0,0.99235,0.0,1.26835]
[1776914523852,79.67,77672.3,0.0,0.99233,0.0,1.27148]
[1776914525618,79.67,77672.91,0.0,0.99233,0.0,1.27109]
[1776914525866,79.67,77672.29,0.0,0.99233,0.0,1.27148]
[1776914527880,79.67,77674.22,0.0,0.99234,0.0,1.27027]
[1776914529894,79.67,77678.59,0.0,0.99236,0.0,1.26754]
[1776914531908,79.67,77680.51,0.0,0.99237,0.0,1.26634]
[1776914533922,79.67,77682.38,0.0,0.99238,0.0,1.26518]
[1776914534929,79.67,77684.14,0.0,0.99238,0.0,1.26408]
[1776914536560,79.67,77684.88,0.0,0.99239,0.0,1.26362]
[1776914536943,79.67,77680.24,0.0,0.99237,0.0,1.26651]
[1776914539752,79.67,77680.9,0.0,0.99237,0.0,1.2661]
[1776914539949,79.67,77680.9,0.0,0.99237,0.0,1.2661]
[1776914540971,79.67,77683.03,0.0,0.99238,0.0,1.26477]
[1776914541978,79.67,77685.4,0.0,0.99239,0.0,1.2633]
[1776914542985,79.67,77683.62,0.0,0.99238,0.0,1.2644]
[1776914543400,79.67,77683.62,0.0,0.99238,0.0,1.2644]
[1776914543437,79.67,77683.62,0.0,0.99238,0.0,1.2644]
[1776914543992,79.67,77681.61,0.0,0.99237,0.0,1.26566]
[1776914546006,79.67,77679.43,0.0,0.99236,0.0,1.26702]
[1776914547164,79.67,77679.43,0.0,0.99236,0.0,1.26702]
[1776914547208,79.67,77679.43,0.0,0.99236,0.0,1.26702]
[1776914547265,79.67,77674.73,0.0,0.99234,0.0,1.26996]
[1776914549027,79.67,77677.32,0.0,0.99235,0.0,1.26834]
[1776914550066,79.67,77677.32,0.0,0.99235,0.0,1.26834]
[1776914550194,79.67,77677.32,0.0,0.99235,0.0,1.26834]
[1776914556076,79.67,77679.09,0.0,0.99237,0.0,1.26588]
[1776914556524,79.67,77679.09,0.0,0.99237,0.0,1.26588]
[1776914556690,79.67,77679.09,0.0,0.99237,0.0,1.26588]
[1776914559097,79.67,77681.5,0.0,0.99238,0.0,1.26438]
[1776914563491,79.67,77680.4,0.0,0.99237,0.0,1.26506]
[1776914563694,79.67,77680.4,0.0,0.99237,0.0,1.26506]
[1776914565139,79.67,77683.75,0.0,0.99239,0.0,1.26297]
[1776914566145,79.67,77688.7,0.0,0.99241,0.0,1.25989]
[1776914566853,79.67,77688.7,0.0,0.99241,0.0,1.25989]
[1776914566953,79.67,77688.7,0.0,0.99241,0.0,1.25989]
[1776914567153,79.67,77692.11,0.0,0.99243,0.0,1.25778]
[1776914570174,79.67,77689.91,0.0,0.99242,0.0,1.25914]
[1776914571204,79.67,77689.91,0.0,0.99242,0.0,1.25914]
[1776914571441,79.67,77688.68,0.0,0.99241,0.0,1.25991]
[1776914577223,79.67,77696.21,0.0,0.99244,0.0,1.25523]
[1776914578006,79.67,77696.21,0.0,0.99244,0.0,1.25523]
[1776914578195,79.67,77696.21,0.0,0.99244,0.0,1.25523]
[1776914578230,79.67,77701.73,0.0,0.99247,0.0,1.25182]
[1776914581251,79.67,77698.88,0.0,0.99246,0.0,1.25358]
[1776914583280,79.67,77699.19,0.0,0.99246,0.0,1.25339]
[1776914583331,79.67,77695.23,0.0,0.99244,0.0,1.25584]
[1776914583439,79.67,77695.23,0.0,0.99244,0.0,1.25584]
[1776914587294,79.67,77691.24,0.0,0.99242,0.0,1.25832]
[1776914587868,79.67,77691.24,0.0,0.99242,0.0,1.25832]
[1776914587937,79.67,77691.24,0.0,0.99242,0.0,1.25832]
[1776914592637,79.67,77692.64,0.0,0.99243,0.0,1.25745]
[1776914592700,79.67,77692.64,0.0,0.99243,0.0,1.25745]
[1776914593336,79.67,77697.63,0.0,0.99245,0.0,1.25436]
[1776914595740,79.67,77697.61,0.0,0.99245,0.0,1.25437]
[1776914596358,79.67,77694.67,0.0,0.99244,0.0,1.25619]
[1776914598349,79.67,77692.52,0.0,0.99243,0.0,1.25752]
[1776914600386,79.67,77689.09,0.0,0.99241,0.0,1.25965]
[1776914602399,79.67,77687.14,0.0,0.9924,0.0,1.26086]
[1776914603406,79.67,77685.22,0.0,0.9924,0.0,1.26206]
[1776914607110,79.67,77684.91,0.0,0.99239,0.0,1.26225]
[1776914607699,79.67,77686.16,0.0,0.9924,0.0,1.26147]
[1776914609447,79.67,77688.94,0.0,0.99241,0.0,1.25975]
[1776914610820,79.67,77688.94,0.0,0.99241,0.0,1.25975]
[1776914610937,79.67,77688.94,0.0,0.99241,0.0,1.25975]
[1776914615432,79.67,77691.24,0.0,0.99243,0.0,1.25697]
[1776914615692,79.67,77691.24,0.0,0.99243,0.0,1.25697]
[1776914619523,79.67,77700.69,0.0,0.99247,0.0,1.25112]
[1776914620530,79.67,77715.43,0.0,0.99253,0.0,1.24204]
[1776914621537,79.67,77716.67,0.0,0.99254,0.0,1.24128]
[1776914622544,79.67,77719.9,0.0,0.99255,0.0,1.2393]
[1776914627579,79.67,77722.61,0.0,0.99257,0.0,1.23764]
[1776914628873,79.67,77722.61,0.0,0.99257,0.0,1.23764]
[1776914629111,79.67,77724.93,0.0,0.99258,0.0,1.23622]
[1776914630600,79.67,77728.92,0.0,0.99259,0.0,1.23378]
[1776914631696,79.67,77728.92,0.0,0.99259,0.0,1.23378]
[1776914631792,79.67,77730.61,0.0,0.9926,0.0,1.23275]
[1776914633783,79.67,77730.16,0.0,0.9926,0.0,1.23302]
[1776914633937,79.67,77730.16,0.0,0.9926,0.0,1.23302]
[1776914635952,79.67,77729.69,0.0,0.9926,0.0,1.23331]
[1776914635961,79.67,77722.19,0.0,0.99256,0.0,1.23789]
[1776914636642,79.67,77713.4,0.0,0.99253,0.0,1.24329]
[1776914637649,79.67,77710.82,0.0,0.99251,0.0,1.24487]
[1776914639373,79.67,77710.82,0.0,0.99251,0.0,1.24487]
[1776914641679,79.67,77704.59,0.0,0.99249,0.0,1.24871]
[1776914642686,79.67,77701.37,0.0,0.99247,0.0,1.2507]
[1776914643693,79.67,77694.44,0.0,0.99244,0.0,1.25499]
[1776914645707,79.67,77694.97,0.0,0.99245,0.0,1.25466]
[1776914648728,79.67,77704.71,0.0,0.99249,0.0,1.24864]
[1776914650742,79.67,77708.45,0.0,0.9925,0.0,1.24633]
[1776914652977,79.67,77707.47,0.0,0.9925,0.0,1.24694]
[1776914653188,79.67,77707.47,0.0,0.9925,0.0,1.24694]
[1776914654770,79.67,77711.83,0.0,0.99252,0.0,1.24425]
[1776914655718,79.67,77711.83,0.0,0.99252,0.0,1.24425]
[1776914655940,79.67,77711.83,0.0,0.99252,0.0,1.24425]
[1776914655967,79.67,77713.58,0.0,0.99253,0.0,1.24318]
[1776914657791,79.67,77708.83,0.0,0.99251,0.0,1.2461]
[1776914658797,79.67,77705.64,0.0,0.99249,0.0,1.24807]
[1776914660668,79.67,77705.97,0.0,0.99249,0.0,1.24786]
[1776914660698,79.67,77705.97,0.0,0.99249,0.0,1.24786]
[1776914663833,79.67,77702.39,0.0,0.99248,0.0,1.25007]
[1776914666333,79.67,77701.31,0.0,0.99247,0.0,1.25074]
[1776914666441,79.67,77701.31,0.0,0.99247,0.0,1.25074]
[1776914667861,79.67,77698.01,0.0,0.99246,0.0,1.25278]
[1776914668690,79.67,77698.01,0.0,0.99246,0.0,1.25278]
[1776914668937,79.67,77698.01,0.0,0.99246,0.0,1.25278]
[1776914669112,79.67,77696.94,0.0,0.99245,0.0,1.25344]
[1776914670727,79.67,77697.05,0.0,0.99246,0.0,1.25337]
[1776914670940,79.67,77697.05,0.0,0.99246,0.0,1.25337]
[1776914676925,79.67,77696.2,0.0,0.99246,0.0,1.25256]
[1776914680305,79.67,77696.86,0.0,0.99246,0.0,1.25215]
[1776914680445,79.67,77696.86,0.0,0.99246,0.0,1.25215]
[1776914680551,79.67,77696.51,0.0,0.99246,0.0,1.25237]
[1776914680692,79.67,77696.51,0.0,0.99246,0.0,1.25237]
[1776914680953,79.67,77697.17,0.0,0.99246,0.0,1.25196]
[1776914683974,79.67,77700.64,0.0,0.99248,0.0,1.24981]
[1776914685988,79.67,77705.21,0.0,0.9925,0.0,1.24699]
[1776914686719,79.67,77705.21,0.0,0.9925,0.0,1.24699]
[1776914686941,79.67,77705.21,0.0,0.9925,0.0,1.24699]
[1776914689009,79.67,77710.08,0.0,0.99252,0.0,1.24399]
[1776914690017,79.67,77714.25,0.0,0.99254,0.0,1.24143]
[1776914691106,79.67,77714.25,0.0,0.99254,0.0,1.24143]
[1776914691204,79.67,77714.25,0.0,0.99254,0.0,1.24143]
[1776914691592,79.67,77714.66,0.0,0.99254,0.0,1.24118]
[1776914691691,79.67,77714.66,0.0,0.99254,0.0,1.24118]
[1776914692030,79.67,77714.18,0.0,0.99254,0.0,1.24148]
[1776914697066,79.67,77712.2,0.0,0.99253,0.0,1.24269]
[1776914699659,79.67,77713.22,0.0,0.99253,0.0,1.24206]
[1776914699699,79.67,77713.22,0.0,0.99253,0.0,1.24206]
[1776914705122,79.67,77714.3,0.0,0.99254,0.0,1.2414]
[1776914706129,79.67,77723.98,0.0,0.99258,0.0,1.23547]
[1776914707136,79.67,77726.37,0.0,0.99259,0.0,1.23401]
[1776914709021,79.67,77727.97,0.0,0.9926,0.0,1.23303]
[1776914709200,79.67,77727.97,0.0,0.9926,0.0,1.23303]
[1776914709476,79.67,77727.97,0.0,0.9926,0.0,1.23303]
[1776914709700,79.67,77728.5,0.0,0.9926,0.0,1.23271]
[1776914710158,79.67,77728.28,0.0,0.9926,0.0,1.23284]
[1776914715193,79.67,77736.9,0.0,0.99263,0.0,1.22759]
[1776914716200,79.67,77746.52,0.0,0.99267,0.0,1.22175]
[1776914717207,79.67,77750.32,0.0,0.99269,0.0,1.21945]
[1776914720228,79.67,77746.24,0.0,0.99267,0.0,1.22192]
[1776914724177,79.67,77744.92,0.0,0.99267,0.0,1.22272]
[1776914724203,79.67,77744.92,0.0,0.99267,0.0,1.22272]
[1776914725262,79.67,77735.88,0.0,0.99263,0.0,1.22821]
[1776914726270,79.67,77733.16,0.0,0.99262,0.0,1.22987]
[1776914727606,79.67,77732.78,0.0,0.99262,0.0,1.2301]
[1776914727690,79.67,77732.78,0.0,0.99262,0.0,1.2301]
[1776914732313,79.67,77727.01,0.0,0.9926,0.0,1.23229]
[1776914733320,79.67,77719.47,0.0,0.99257,0.0,1.2369]
[1776914734327,79.67,77716.51,0.0,0.99255,0.0,1.23871]
[1776914736757,79.67,77715.81,0.0,0.99255,0.0,1.23914]
[1776914736945,79.67,77715.81,0.0,0.99255,0.0,1.23914]
[1776914737468,79.67,77715.81,0.0,0.99255,0.0,1.23914]
[1776914737689,79.67,77716.0,0.0,0.99255,0.0,1.23903]
[1776914738355,79.67,77716.47,0.0,0.99255,0.0,1.23874]
[1776914743390,79.67,77716.83,0.0,0.99256,0.0,1.23852]
[1776914748425,79.67,77717.58,0.0,0.99256,0.0,1.23806]
[1776914750317,79.67,77716.24,0.0,0.99255,0.0,1.23888]
[1776914750439,79.67,77716.24,0.0,0.99255,0.0,1.23888]
[1776914753461,79.67,77710.88,0.0,0.99253,0.0,1.24217]
[1776914755124,79.67,77708.64,0.0,0.99252,0.0,1.24355]
[1776914755195,79.67,77708.64,0.0,0.99252,0.0,1.24355]
[1776914755632,79.67,77708.8,0.0,0.99252,0.0,1.24345]
[1776914755693,79.67,77708.8,0.0,0.99252,0.0,1.24345]
[1776914756482,79.67,77708.84,0.0,0.99252,0.0,1.24342]
[1776914761261,79.67,77709.19,0.0,0.99252,0.0,1.24321]
[1776914761441,79.67,77709.19,0.0,0.99252,0.0,1.24321]
[1776914766552,79.67,77711.61,0.0,0.99253,0.0,1.24172]
[1776914767525,79.67,77711.61,0.0,0.99253,0.0,1.24172]
[1776914767693,79.67,77711.61,0.0,0.99253,0.0,1.24172]
[1776914767824,79.67,77711.61,0.0,0.99253,0.0,1.24172]
[1776914767939,79.67,77711.61,0.0,0.99253,0.0,1.24172]
[1776914768040,79.67,77712.04,0.0,0.99254,0.0,1.24146]
[1776914769573,79.67,77706.62,0.0,0.99251,0.0,1.24479]
[1776914770580,79.67,77702.45,0.0,0.99249,0.0,1.24736]
[1776914772152,79.67,77702.45,0.0,0.99249,0.0,1.24736]
[1776914772198,79.67,77702.45,0.0,0.99249,0.0,1.24736]
[1776914777628,79.67,77701.46,0.0,0.99249,0.0,1.24797]
[1776914779468,79.67,77701.46,0.0,0.99249,0.0,1.24797]
[1776914779697,79.67,77702.0,0.0,0.99249,0.0,1.24763]
[1776914780069,79.67,77702.0,0.0,0.99249,0.0,1.24763]
[1776914780195,79.67,77702.0,0.0,0.99249,0.0,1.24763]
[1776914780282,79.67,77701.26,0.0,0.99249,0.0,1.24809]
[1776914783435,79.67,77699.85,0.0,0.99248,0.0,1.24896]
[1776914787628,79.67,77698.91,0.0,0.99248,0.0,1.24954]
[1776914787696,79.67,77698.91,0.0,0.99248,0.0,1.24954]
[1776914788383,79.67,77698.91,0.0,0.99248,0.0,1.24954]
[1776914788443,79.67,77698.91,0.0,0.99248,0.0,1.24954]
[1776914788539,79.67,77697.64,0.0,0.99247,0.0,1.25033]
[1776914792307,79.67,77697.31,0.0,0.99247,0.0,1.25053]
[1776914792456,79.67,77697.31,0.0,0.99247,0.0,1.25053]
[1776914792734,79.67,77682.67,0.0,0.99242,0.0,1.25826]
[1776914793741,79.67,77676.28,0.0,0.99239,0.0,1.26223]
[1776914796120,79.67,77673.64,0.0,0.99238,0.0,1.26388]
[1776914796195,79.67,77673.64,0.0,0.99238,0.0,1.26388]
[1776914797106,79.67,77672.86,0.0,0.99237,0.0,1.26436]
[1776914797202,79.67,77672.86,0.0,0.99237,0.0,1.26436]
[1776914797296,79.67,77673.1,0.0,0.99237,0.0,1.26421]
[1776914800790,79.67,77669.04,0.0,0.99236,0.0,1.26675]
[1776914804483,79.67,77670.23,0.0,0.99236,0.0,1.26601]
[1776914804690,79.67,77671.75,0.0,0.99237,0.0,1.26506]
[1776914809855,79.67,77676.12,0.0,0.99239,0.0,1.26233]
[1776914814459,79.67,77678.92,0.0,0.9924,0.0,1.26059]
[1776914814479,79.67,77685.5,0.0,0.99243,0.0,1.2565]
[1776914814700,79.67,77685.5,0.0,0.99243,0.0,1.2565]
[1776914814891,79.67,77688.64,0.0,0.99244,0.0,1.25455]
[1776914815928,79.67,77688.64,0.0,0.99244,0.0,1.25455]
[1776914815945,79.67,77688.64,0.0,0.99244,0.0,1.25455]
[1776914816044,79.67,77688.16,0.0,0.99244,0.0,1.25485]
[1776914821004,79.67,77686.72,0.0,0.99243,0.0,1.25574]
[1776914821198,79.67,77686.72,0.0,0.99243,0.0,1.25574]
[1776914825152,79.67,77688.6,0.0,0.99244,0.0,1.25458]
[1776914825192,79.67,77688.6,0.0,0.99244,0.0,1.25458]
[1776914825253,79.67,77688.47,0.0,0.99244,0.0,1.25466]
[1776914826343,79.67,77688.47,0.0,0.99244,0.0,1.25466]
[1776914826443,79.67,77688.47,0.0,0.99244,0.0,1.25466]
[1776914826979,79.67,77696.28,0.0,0.99248,0.0,1.24983]
[1776914827984,79.67,77699.4,0.0,0.99249,0.0,1.2479]
[1776914829557,79.67,77699.4,0.0,0.99249,0.0,1.2479]
[1776914829704,79.67,77702.17,0.0,0.9925,0.0,1.24619]
[1776914831006,79.67,77686.27,0.0,0.99243,0.0,1.25602]
[1776914832013,79.67,77680.11,0.0,0.99241,0.0,1.25985]
[1776914832967,79.67,77680.11,0.0,0.99241,0.0,1.25985]
[1776914833202,79.67,77680.11,0.0,0.99241,0.0,1.25985]
[1776914833282,79.67,77677.9,0.0,0.9924,0.0,1.26122]
[1776914834002,79.67,77677.9,0.0,0.9924,0.0,1.26122]
[1776914834188,79.67,77677.9,0.0,0.9924,0.0,1.26122]
[1776914834216,79.67,77673.9,0.0,0.99238,0.0,1.26372]
[1776914840317,79.67,77671.73,0.0,0.99237,0.0,1.26507]
[1776914840444,79.67,77671.73,0.0,0.99237,0.0,1.26507]
[1776914843088,79.67,77676.12,0.0,0.99239,0.0,1.26233]
[1776914844618,79.67,77676.12,0.0,0.99239,0.0,1.26233]
[1776914844096,79.67,77681.59,0.0,0.99241,0.0,1.25893]
[1776914844693,79.67,77681.59,0.0,0.99241,0.0,1.25893]
[1776914845722,79.67,77683.67,0.0,0.99242,0.0,1.25764]
[1776914845939,79.67,77683.67,0.0,0.99242,0.0,1.25764]
[1776914846110,79.67,77684.65,0.0,0.99242,0.0,1.25703]
[1776914850301,79.67,77683.86,0.0,0.99242,0.0,1.25752]
[1776914850444,79.67,77683.86,0.0,0.99242,0.0,1.25752]
[1776914853159,79.67,77691.78,0.0,0.99246,0.0,1.25127]
[1776914853987,79.67,77691.78,0.0,0.99246,0.0,1.25127]
[1776914854193,79.67,77691.78,0.0,0.99246,0.0,1.25127]
[1776914854389,79.67,77691.78,0.0,0.99246,0.0,1.25127]
[1776914854435,79.67,77691.78,0.0,0.99246,0.0,1.25127]
[1776914854485,79.67,77690.55,0.0,0.99246,0.0,1.25203]
[1776914860041,79.67,77688.75,0.0,0.99245,0.0,1.25314]
[1776914860189,79.67,77688.75,0.0,0.99245,0.0,1.25314]
[1776914864938,79.67,77687.35,0.0,0.99244,0.0,1.25401]
[1776914865201,79.67,77687.35,0.0,0.99244,0.0,1.25401]
[1776914865246,79.67,77687.68,0.0,0.99245,0.0,1.2538]
[1776914867531,79.67,77687.49,0.0,0.99245,0.0,1.25392]
[1776914867695,79.67,77686.22,0.0,0.99244,0.0,1.25471]
[1776914868266,79.67,77683.38,0.0,0.99243,0.0,1.25647]
[1776914869274,79.67,77680.25,0.0,0.99241,0.0,1.25841]
[1776914871288,79.67,77677.34,0.0,0.9924,0.0,1.26022]
[1776914872971,79.67,77678.45,0.0,0.99241,0.0,1.25953]
[1776914873203,79.67,77678.45,0.0,0.99241,0.0,1.25953]
[1776914873690,79.67,77678.43,0.0,0.99241,0.0,1.25955]
[1776914873950,79.67,77678.43,0.0,0.99241,0.0,1.25955]
[1776914874310,79.67,77679.24,0.0,0.99241,0.0,1.25904]
[1776914879345,79.67,77678.34,0.0,0.99241,0.0,1.2596]
[1776914879919,79.67,77678.34,0.0,0.99241,0.0,1.2596]
[1776914879937,79.67,77678.34,0.0,0.99241,0.0,1.2596]
[1776914880352,79.67,77671.98,0.0,0.99238,0.0,1.26356]
[1776914881358,79.67,77666.64,0.0,0.99235,0.0,1.2669]
[1776914883373,79.67,77671.16,0.0,0.99237,0.0,1.26407]
[1776914883828,79.67,77671.16,0.0,0.99237,0.0,1.26407]
[1776914883938,79.67,77671.16,0.0,0.99237,0.0,1.26407]
[1776914884155,79.67,77671.16,0.0,0.99237,0.0,1.26407]
[1776914884196,79.67,77671.16,0.0,0.99237,0.0,1.26407]
[1776914884380,79.67,77674.76,0.0,0.99239,0.0,1.26183]
[1776914886393,79.67,77678.05,0.0,0.9924,0.0,1.25978]
[1776914887847,79.67,77678.05,0.0,0.9924,0.0,1.25978]
[1776914891408,79.67,77677.9,0.0,0.9924,0.0,1.25988]
[1776914891440,79.67,77677.9,0.0,0.9924,0.0,1.25988]
[1776914891509,79.67,77679.64,0.0,0.99241,0.0,1.25879]
[1776914895457,79.67,77685.79,0.0,0.99244,0.0,1.25498]
[1776914897470,79.67,77689.93,0.0,0.99246,0.0,1.25241]
[1776914902506,79.67,77696.2,0.0,0.99248,0.0,1.24854]
[1776914905333,79.67,77697.7,0.0,0.99249,0.0,1.24761]
[1776914905438,79.67,77697.7,0.0,0.99249,0.0,1.24761]
[1776914906537,79.67,77701.08,0.0,0.9925,0.0,1.24553]
[1776914908548,79.67,77703.97,0.0,0.99252,0.0,1.24375]
[1776914908975,79.67,77703.97,0.0,0.99252,0.0,1.24375]
[1776914909190,79.67,77703.97,0.0,0.99252,0.0,1.24375]
[1776914909555,79.67,77704.19,0.0,0.99252,0.0,1.24361]
[1776914914590,79.67,77711.57,0.0,0.99256,0.0,1.23775]
[1776914915597,79.67,77716.73,0.0,0.99258,0.0,1.23459]
[1776914916604,79.67,77719.57,0.0,0.99259,0.0,1.23285]
[1776914917455,79.67,77719.57,0.0,0.99259,0.0,1.23285]
[1776914919350,79.67,77721.11,0.0,0.9926,0.0,1.23191]
[1776914919439,79.67,77721.11,0.0,0.9926,0.0,1.23191]
[1776914919625,79.67,77721.23,0.0,0.9926,0.0,1.23184]
[1776914924660,79.67,77720.71,0.0,0.9926,0.0,1.23216]
[1776914929695,79.67,77720.01,0.0,0.99259,0.0,1.23258]
[1776914929798,79.67,77720.01,0.0,0.99259,0.0,1.23258]
[1776914929939,79.67,77720.01,0.0,0.99259,0.0,1.23258]
[1776914933723,79.67,77713.65,0.0,0.99257,0.0,1.23647]
[1776914934210,79.67,77713.65,0.0,0.99257,0.0,1.23647]
[1776914934438,79.67,77713.65,0.0,0.99257,0.0,1.23647]
[1776914934537,79.67,77713.65,0.0,0.99257,0.0,1.23647]
[1776914935400,79.67,77713.65,0.0,0.99257,0.0,1.23647]
[1776914935449,79.67,77713.65,0.0,0.99257,0.0,1.23647]
[1776914940010,79.67,77710.66,0.0,0.99255,0.0,1.23831]
[1776914942513,79.67,77711.17,0.0,0.99256,0.0,1.23799]
[1776914942699,79.67,77711.17,0.0,0.99256,0.0,1.23799]
[1776914942571,79.67,77710.57,0.0,0.99255,0.0,1.23836]
[1776914942981,79.67,77710.57,0.0,0.99255,0.0,1.23836]
[1776914943204,79.67,77710.57,0.0,0.99255,0.0,1.23836]
[1776914945523,79.67,77710.55,0.0,0.99255,0.0,1.23837]
[1776914945694,79.67,77710.55,0.0,0.99255,0.0,1.23837]
[1776914945557,79.67,77713.18,0.0,0.99256,0.0,1.23676]
[1776914947377,79.67,77712.85,0.0,0.99256,0.0,1.23696]
[1776914947460,79.67,77712.85,0.0,0.99256,0.0,1.23696]
[1776914949835,79.67,77718.44,0.0,0.99259,0.0,1.23354]
[1776914951105,79.67,77718.44,0.0,0.99259,0.0,1.23354]
[1776914951189,79.67,77718.44,0.0,0.99259,0.0,1.23354]
[1776914951271,79.67,77721.54,0.0,0.9926,0.0,1.23165]
[1776914952084,79.67,77721.54,0.0,0.9926,0.0,1.23165]
[1776914952190,79.67,77721.54,0.0,0.9926,0.0,1.23165]
[1776914954870,79.67,77725.03,0.0,0.99261,0.0,1.22952]
[1776914956365,79.67,77725.03,0.0,0.99261,0.0,1.22952]
[1776914956438,79.67,77725.03,0.0,0.99261,0.0,1.22952]
[1776914956538,79.67,77730.83,0.0,0.99264,0.0,1.22599]
[1776914956884,79.67,77733.8,0.0,0.99265,0.0,1.22419]
[1776914959583,79.67,77734.45,0.0,0.99265,0.0,1.22379]
[1776914959698,79.67,77734.45,0.0,0.99265,0.0,1.22379]
[1776914960913,79.67,77740.55,0.0,0.99268,0.0,1.2201]
[1776914965949,79.67,77742.7,0.0,0.99269,0.0,1.21879]
[1776914967559,79.67,77742.7,0.0,0.99269,0.0,1.21879]
[1776914967692,79.67,77742.7,0.0,0.99269,0.0,1.21879]
[1776914967660,79.67,77742.21,0.0,0.99269,0.0,1.21909]
[1776914967964,79.67,77741.28,0.0,0.99268,0.0,1.21965]
[1776914970046,79.67,77742.23,0.0,0.99269,0.0,1.21908]
[1776914970195,79.67,77742.23,0.0,0.99269,0.0,1.21908]
[1776914970986,79.67,77729.4,0.0,0.99263,0.0,1.22686]
[1776914971993,79.67,77726.61,0.0,0.99263,0.0,1.22724]
[1776914973610,79.67,77726.61,0.0,0.99263,0.0,1.22724]
[1776914973701,79.67,77726.61,0.0,0.99263,0.0,1.22724]
[1776914973711,79.67,77724.75,0.0,0.99262,0.0,1.22837]
[1776914975014,79.67,77727.3,0.0,0.99263,0.0,1.22682]
[1776914976021,79.67,77733.48,0.0,0.99266,0.0,1.22306]
[1776914977186,79.67,77733.48,0.0,0.99266,0.0,1.22306]
[1776914977450,79.67,77733.48,0.0,0.99266,0.0,1.22306]
[1776914978035,79.67,77729.21,0.0,0.99264,0.0,1.22565]
[1776914979454,79.67,77729.21,0.0,0.99264,0.0,1.22565]
[1776914979688,79.67,77729.21,0.0,0.99264,0.0,1.22565]
[1776914979508,79.67,77726.81,0.0,0.99263,0.0,1.22711]
[1776914982063,79.67,77729.33,0.0,0.99264,0.0,1.22558]
[1776914983115,79.67,77729.33,0.0,0.99264,0.0,1.22558]
[1776914983187,79.67,77729.33,0.0,0.99264,0.0,1.22558]
[1776914983368,79.67,77729.33,0.0,0.99264,0.0,1.22558]
[1776914983443,79.67,77729.33,0.0,0.99264,0.0,1.22558]
[1776914983470,79.67,77728.41,0.0,0.99264,0.0,1.22614]
[1776914987943,79.67,77727.9,0.0,0.99263,0.0,1.22645]
[1776914988204,79.67,77727.9,0.0,0.99263,0.0,1.22645]
[1776914988396,79.67,77727.9,0.0,0.99263,0.0,1.22645]
[1776914988437,79.67,77727.9,0.0,0.99263,0.0,1.22645]
[1776914988497,79.67,77727.51,0.0,0.99263,0.0,1.22669]
[1776914989112,79.67,77722.37,0.0,0.99261,0.0,1.22982]
[1776914991733,79.67,77721.18,0.0,0.99261,0.0,1.23054]
[1776914991126,79.67,77717.08,0.0,0.99259,0.0,1.23305]
[1776914991797,79.67,77717.08,0.0,0.99259,0.0,1.23305]
[1776914992133,79.67,77709.09,0.0,0.99255,0.0,1.23794]
[1776914994147,79.67,77707.57,0.0,0.99255,0.0,1.23887]
[1776914997637,79.67,77709.7,0.0,0.99256,0.0,1.23756]
[1776914997690,79.67,77709.7,0.0,0.99256,0.0,1.23756]
[1776914997738,79.67,77710.58,0.0,0.99256,0.0,1.23702]
[1776914998128,79.67,77710.58,0.0,0.99256,0.0,1.23702]
[1776914998196,79.67,77710.58,0.0,0.99256,0.0,1.23702]
[1776915000191,79.67,77716.11,0.0,0.99258,0.0,1.23364]
[1776915001198,79.67,77712.41,0.0,0.99257,0.0,1.2359]
[1776915002474,79.67,77712.41,0.0,0.99257,0.0,1.2359]
[1776915002624,79.67,77712.41,0.0,0.99257,0.0,1.2359]
[1776915002703,79.67,77712.41,0.0,0.99257,0.0,1.2359]
[1776915002724,79.67,77710.48,0.0,0.99256,0.0,1.23708]
[1776915007383,79.67,77708.8,0.0,0.99255,0.0,1.23811]
[1776915007442,79.67,77708.8,0.0,0.99255,0.0,1.23811]
[1776915008263,79.67,77697.44,0.0,0.9925,0.0,1.24509]
[1776915008936,79.67,77697.44,0.0,0.9925,0.0,1.24509]
[1776915009258,79.67,77676.45,0.0,0.99241,0.0,1.25808]
[1776915010265,79.67,77672.26,0.0,0.99239,0.0,1.26069]
[1776915011272,79.67,77669.84,0.0,0.99238,0.0,1.2622]
[1776915012162,79.67,77669.84,0.0,0.99238,0.0,1.2622]
[1776915012279,79.67,77669.8,0.0,0.99238,0.0,1.26222]
[1776915016312,79.67,77673.02,0.0,0.9924,0.0,1.26021]
[1776915018325,79.67,77669.69,0.0,0.99238,0.0,1.26229]
[1776915023359,79.67,77669.56,0.0,0.99238,0.0,1.26237]
[1776915024531,79.67,77669.56,0.0,0.99238,0.0,1.26237]
[1776915024700,79.67,77669.56,0.0,0.99238,0.0,1.26237]
[1776915024776,79.67,77668.2,0.0,0.99238,0.0,1.26322]
[1776915025699,79.67,77668.2,0.0,0.99238,0.0,1.26322]
[1776915025940,79.67,77669.37,0.0,0.99238,0.0,1.26249]
[1776915031421,79.67,77666.96,0.0,0.99238,0.0,1.26264]
[1776915032015,79.67,77666.96,0.0,0.99238,0.0,1.26264]
[1776915032193,79.67,77666.96,0.0,0.99238,0.0,1.26264]
[1776915032245,79.67,77666.96,0.0,0.99238,0.0,1.26264]
[1776915032442,79.67,77666.96,0.0,0.99238,0.0,1.26264]
[1776915032504,79.67,77667.89,0.0,0.99238,0.0,1.26206]
[1776915036981,79.67,77667.61,0.0,0.99238,0.0,1.26223]
[1776915037197,79.67,77667.61,0.0,0.99238,0.0,1.26223]
[1776915038376,79.67,77667.11,0.0,0.99238,0.0,1.26255]
[1776915038444,79.67,77667.11,0.0,0.99238,0.0,1.26255]
[1776915038599,79.67,77668.02,0.0,0.99238,0.0,1.26198]
[1776915043106,79.67,77666.92,0.0,0.99238,0.0,1.26266]
[1776915043199,79.67,77666.92,0.0,0.99238,0.0,1.26266]
[1776915043567,79.67,77666.92,0.0,0.99238,0.0,1.26266]
[1776915043701,79.67,77666.92,0.0,0.99238,0.0,1.26266]
[1776915043715,79.67,77666.33,0.0,0.99238,0.0,1.26303]
[1776915049141,79.67,77664.93,0.0,0.99237,0.0,1.26391]
[1776915049204,79.67,77664.93,0.0,0.99237,0.0,1.26391]
[1776915050103,79.67,77664.77,0.0,0.99237,0.0,1.26401]
[1776915050201,79.67,77664.77,0.0,0.99237,0.0,1.26401]
[1776915050555,79.67,77665.32,0.0,0.99237,0.0,1.26366]
[1776915055590,79.67,77663.5,0.0,0.99236,0.0,1.2648]
[1776915056926,79.67,77663.66,0.0,0.99236,0.0,1.2647]
[1776915056942,79.67,77663.66,0.0,0.99236,0.0,1.2647]
[1776915060768,79.67,77662.75,0.0,0.99236,0.0,1.26527]
[1776915060942,79.67,77662.68,0.0,0.99236,0.0,1.26531]
[1776915061125,79.67,77662.68,0.0,0.99236,0.0,1.26531]
[1776915061203,79.67,77662.68,0.0,0.99236,0.0,1.26531]
[1776915061633,79.67,77655.36,0.0,0.99233,0.0,1.26989]
[1776915064736,79.67,77653.85,0.0,0.99232,0.0,1.27084]
[1776915064781,79.67,77656.36,0.0,0.99233,0.0,1.26926]
[1776915064942,79.67,77656.36,0.0,0.99233,0.0,1.26926]
[1776915067674,79.67,77659.73,0.0,0.99235,0.0,1.26715]
[1776915068346,79.67,77659.73,0.0,0.99235,0.0,1.26715]
[1776915068450,79.67,77659.73,0.0,0.99235,0.0,1.26715]
[1776915069954,79.67,77657.58,0.0,0.99234,0.0,1.2685]
[1776915070196,79.67,77657.58,0.0,0.99234,0.0,1.2685]
[1776915070695,79.67,77657.76,0.0,0.99234,0.0,1.26839]
[1776915071771,79.67,77657.76,0.0,0.99234,0.0,1.26839]
[1776915071870,79.67,77653.25,0.0,0.99232,0.0,1.27121]
[1776915071930,79.67,77653.25,0.0,0.99232,0.0,1.27121]
[1776915072709,79.67,77647.93,0.0,0.9923,0.0,1.27455]
[1776915074569,79.67,77646.85,0.0,0.99229,0.0,1.27523]
[1776915075258,79.67,77645.37,0.0,0.99228,0.0,1.27616]
[1776915075447,79.67,77645.37,0.0,0.99228,0.0,1.27616]
[1776915078580,79.67,77647.47,0.0,0.99229,0.0,1.27484]
[1776915078703,79.67,77647.47,0.0,0.99229,0.0,1.27484]
[1776915078751,79.67,77653.28,0.0,0.99232,0.0,1.27119]
[1776915082944,79.67,77653.35,0.0,0.99232,0.0,1.27115]
[1776915083194,79.67,77653.35,0.0,0.99232,0.0,1.27115]
[1776915083786,79.67,77656.21,0.0,0.99233,0.0,1.26936]
[1776915085800,79.67,77654.16,0.0,0.99232,0.0,1.27064]
[1776915087819,79.67,77641.77,0.0,0.99227,0.0,1.27843]
[1776915088146,79.67,77641.77,0.0,0.99227,0.0,1.27843]
[1776915088821,79.67,77640.36,0.0,0.99226,0.0,1.27932]
[1776915090835,79.67,77643.12,0.0,0.99227,0.0,1.27758]
[1776915091308,79.67,77643.12,0.0,0.99227,0.0,1.27758]
[1776915091842,79.67,77646.8,0.0,0.9923,0.0,1.2739]
[1776915092849,79.67,77650.51,0.0,0.99231,0.0,1.27157]
[1776915093856,79.67,77653.12,0.0,0.99233,0.0,1.26994]
[1776915096876,79.67,77655.77,0.0,0.99234,0.0,1.26828]
[1776915099898,79.67,77662.09,0.0,0.99237,0.0,1.26433]
[1776915100579,79.67,77662.09,0.0,0.99237,0.0,1.26433]
[1776915100651,79.67,77662.09,0.0,0.99237,0.0,1.26433]
[1776915100905,79.67,77664.5,0.0,0.99238,0.0,1.26282]
[1776915101447,79.67,77664.5,0.0,0.99238,0.0,1.26282]
[1776915101912,79.67,77665.33,0.0,0.99238,0.0,1.2623]
[1776915106947,79.67,77665.58,0.0,0.99238,0.0,1.26215]
[1776915110248,79.67,77666.89,0.0,0.99239,0.0,1.26133]
[1776915110449,79.67,77666.89,0.0,0.99239,0.0,1.26133]
[1776915112652,79.67,77667.38,0.0,0.99239,0.0,1.26103]
[1776915112746,79.67,77675.47,0.0,0.99242,0.0,1.256]
[1776915112992,79.67,77692.65,0.0,0.9925,0.0,1.24537]
[1776915113999,79.67,77696.22,0.0,0.99251,0.0,1.24317]
[1776915116139,79.67,77697.93,0.0,0.99252,0.0,1.24212]
[1776915116221,79.67,77701.82,0.0,0.99254,0.0,1.23973]
[1776915117025,79.67,77713.91,0.0,0.99259,0.0,1.23233]
[1776915118032,79.67,77714.07,0.0,0.99259,0.0,1.23223]
[1776915123067,79.67,77718.18,0.0,0.99261,0.0,1.22972]
[1776915126088,79.67,77723.97,0.0,0.99263,0.0,1.22619]
[1776915128109,79.67,77708.57,0.0,0.99257,0.0,1.23559]
[1776915129968,79.67,77708.57,0.0,0.99257,0.0,1.23559]
[1776915129116,79.67,77701.75,0.0,0.99254,0.0,1.23977]
[1776915130192,79.67,77701.75,0.0,0.99254,0.0,1.23977]
[1776915132055,79.67,77701.02,0.0,0.99253,0.0,1.24022]
[1776915132201,79.67,77701.02,0.0,0.99253,0.0,1.24022]
[1776915132299,79.67,77706.98,0.0,0.99256,0.0,1.23656]
[1776915133144,79.67,77712.71,0.0,0.99259,0.0,1.23306]
[1776915134964,79.67,77712.71,0.0,0.99259,0.0,1.23306]
[1776915135195,79.67,77713.43,0.0,0.99259,0.0,1.23262]
[1776915136165,79.67,77720.2,0.0,0.99262,0.0,1.22849]
[1776915137199,79.67,77720.2,0.0,0.99262,0.0,1.22849]
[1776915137450,79.67,77720.2,0.0,0.99262,0.0,1.22849]
[1776915139186,79.67,77728.05,0.0,0.99265,0.0,1.22371]
[1776915140193,79.67,77740.66,0.0,0.9927,0.0,1.21608]
[1776915141199,79.67,77742.02,0.0,0.99271,0.0,1.21526]
[1776915143033,79.67,77739.6,0.0,0.9927,0.0,1.21672]
[1776915143199,79.67,77739.6,0.0,0.9927,0.0,1.21672]
[1776915145228,79.67,77744.61,0.0,0.99272,0.0,1.21369]
[1776915146266,79.67,77736.03,0.0,0.99268,0.0,1.21888]
[1776915147129,79.67,77736.03,0.0,0.99268,0.0,1.21888]
[1776915147253,79.67,77717.51,0.0,0.99261,0.0,1.23013]
[1776915148258,79.67,77714.15,0.0,0.99259,0.0,1.23218]
[1776915149265,79.67,77715.97,0.0,0.9926,0.0,1.23107]
[1776915150297,79.67,77715.97,0.0,0.9926,0.0,1.23107]
[1776915150397,79.67,77720.48,0.0,0.99262,0.0,1.22832]
[1776915152286,79.67,77725.05,0.0,0.99265,0.0,1.22421]
[1776915153294,79.67,77731.39,0.0,0.99267,0.0,1.22037]
[1776915156315,79.67,77728.09,0.0,0.99266,0.0,1.22237]
[1776915158920,79.67,77725.31,0.0,0.99265,0.0,1.22406]
[1776915158941,79.67,77725.31,0.0,0.99265,0.0,1.22406]
[1776915161708,79.67,77722.36,0.0,0.99263,0.0,1.22585]
[1776915161942,79.67,77722.36,0.0,0.99263,0.0,1.22585]
[1776915162007,79.67,77723.47,0.0,0.99264,0.0,1.22517]
[1776915165378,79.67,77719.01,0.0,0.99262,0.0,1.22789]
[1776915166026,79.67,77719.01,0.0,0.99262,0.0,1.22789]
[1776915166201,79.67,77719.01,0.0,0.99262,0.0,1.22789]
[1776915170950,79.67,77722.3,0.0,0.99263,0.0,1.22589]
[1776915170983,79.67,77721.94,0.0,0.99263,0.0,1.2261]
[1776915171202,79.67,77721.94,0.0,0.99263,0.0,1.2261]
[1776915174646,79.67,77721.18,0.0,0.99263,0.0,1.22657]
[1776915174688,79.67,77721.18,0.0,0.99263,0.0,1.22657]
[1776915178470,79.67,77712.44,0.0,0.99259,0.0,1.23189]
[1776915179475,79.67,77704.58,0.0,0.99256,0.0,1.2367]
[1776915180191,79.67,77704.58,0.0,0.99256,0.0,1.2367]
[1776915180437,79.67,77704.58,0.0,0.99256,0.0,1.2367]
[1776915183504,79.67,77695.07,0.0,0.99252,0.0,1.24254]
[1776915184396,79.67,77695.07,0.0,0.99252,0.0,1.24254]
[1776915184513,79.67,77672.84,0.0,0.99242,0.0,1.25628]
[1776915185518,79.67,77667.14,0.0,0.9924,0.0,1.25983]
[1776915186525,79.67,77663.58,0.0,0.99238,0.0,1.26204]
[1776915187817,79.67,77663.58,0.0,0.99238,0.0,1.26204]
[1776915187856,79.67,77657.66,0.0,0.99235,0.0,1.26574]
[1776915190554,79.67,77654.08,0.0,0.99234,0.0,1.26798]
[1776915192568,79.67,77660.47,0.0,0.99237,0.0,1.26398]
[1776915193575,79.67,77666.44,0.0,0.99239,0.0,1.26026]
[1776915196596,79.67,77672.45,0.0,0.99242,0.0,1.25653]
[1776915197292,79.67,77672.45,0.0,0.99242,0.0,1.25653]
[1776915197438,79.67,77672.45,0.0,0.99242,0.0,1.25653]
[1776915202183,79.67,77669.26,0.0,0.9924,0.0,1.25851]
[1776915202438,79.67,77669.26,0.0,0.9924,0.0,1.25851]
[1776915202638,79.67,77665.61,0.0,0.99239,0.0,1.26078]
[1776915203645,79.67,77651.48,0.0,0.99233,0.0,1.26961]
[1776915204744,79.67,77651.48,0.0,0.99233,0.0,1.26961]
[1776915204845,79.67,77647.17,0.0,0.99231,0.0,1.27231]
[1776915205659,79.67,77643.15,0.0,0.99229,0.0,1.27484]
[1776915207270,79.67,77643.05,0.0,0.99229,0.0,1.2749]
[1776915210330,79.67,77643.0,0.0,0.99229,0.0,1.27493]
[1776915210437,79.67,77643.0,0.0,0.99229,0.0,1.27493]
[1776915210695,79.67,77642.69,0.0,0.99229,0.0,1.27512]
[1776915213373,79.67,77642.22,0.0,0.99229,0.0,1.27406]
[1776915215729,79.67,77648.19,0.0,0.99232,0.0,1.27031]
[1776915216736,79.67,77651.23,0.0,0.99233,0.0,1.26841]
[1776915218660,79.67,77651.92,0.0,0.99234,0.0,1.26798]
[1776915218692,79.67,77651.92,0.0,0.99234,0.0,1.26798]
[1776915218750,79.67,77648.78,0.0,0.99232,0.0,1.26994]
[1776915220764,79.67,77645.03,0.0,0.99231,0.0,1.27229]
[1776915222778,79.67,77649.06,0.0,0.99232,0.0,1.26977]
[1776915227813,79.67,77649.46,0.0,0.99233,0.0,1.26952]
[1776915232849,79.67,77649.81,0.0,0.99233,0.0,1.2693]
[1776915233856,79.67,77653.7,0.0,0.99234,0.0,1.26686]
[1776915236905,79.67,77654.35,0.0,0.99235,0.0,1.26645]
[1776915236937,79.67,77654.35,0.0,0.99235,0.0,1.26645]
[1776915240721,79.67,77652.42,0.0,0.99234,0.0,1.26766]
[1776915240941,79.67,77652.42,0.0,0.99234,0.0,1.26766]
[1776915241041,79.67,77651.89,0.0,0.99234,0.0,1.26799]
[1776915241912,79.67,77655.1,0.0,0.99235,0.0,1.26599]
[1776915246946,79.67,77655.44,0.0,0.99235,0.0,1.26577]
[1776915249196,79.67,77655.69,0.0,0.99235,0.0,1.26562]
[1776915257440,79.67,77659.58,0.0,0.99237,0.0,1.26319]
[1776915257689,79.67,77659.58,0.0,0.99237,0.0,1.26319]
[1776915257867,79.67,77659.58,0.0,0.99237,0.0,1.26319]
[1776915257937,79.67,77659.58,0.0,0.99237,0.0,1.26319]
[1776915258025,79.67,77659.67,0.0,0.99237,0.0,1.26313]
[1776915263061,79.67,77660.08,0.0,0.99237,0.0,1.26288]
[1776915263156,79.67,77660.08,0.0,0.99237,0.0,1.26288]
[1776915263197,79.67,77660.08,0.0,0.99237,0.0,1.26288]
[1776915263551,79.67,77660.08,0.0,0.99237,0.0,1.26288]
[1776915263689,79.67,77660.08,0.0,0.99237,0.0,1.26288]
[1776915264069,79.67,77660.37,0.0,0.99237,0.0,1.26269]
[1776915266083,79.67,77654.96,0.0,0.99235,0.0,1.26607]
[1776915270111,79.67,77661.57,0.0,0.99238,0.0,1.26195]
[1776915271118,79.67,77668.48,0.0,0.99242,0.0,1.2563]
[1776915273132,79.67,77669.81,0.0,0.99242,0.0,1.25547]
[1776915273206,79.67,77669.86,0.0,0.99242,0.0,1.25544]
[1776915273632,79.67,77669.86,0.0,0.99242,0.0,1.25544]
[1776915273695,79.67,77669.86,0.0,0.99242,0.0,1.25544]
[1776915274139,79.67,77671.04,0.0,0.99243,0.0,1.25471]
[1776915276155,79.67,77675.73,0.0,0.99245,0.0,1.2518]
[1776915277160,79.67,77679.54,0.0,0.99247,0.0,1.24944]
[1776915282521,79.67,77678.0,0.0,0.99246,0.0,1.25039]
[1776915282695,79.67,77678.0,0.0,0.99246,0.0,1.25039]
[1776915282796,79.67,77676.18,0.0,0.99245,0.0,1.25152]
[1776915285216,79.67,77667.11,0.0,0.99241,0.0,1.25715]
[1776915286223,79.67,77659.06,0.0,0.99238,0.0,1.26216]
[1776915288951,79.67,77657.9,0.0,0.99237,0.0,1.26288]
[1776915289210,79.67,77658.4,0.0,0.99237,0.0,1.26257]
[1776915291258,79.67,77652.9,0.0,0.99235,0.0,1.26601]
[1776915292265,79.67,77646.63,0.0,0.99232,0.0,1.26993]
[1776915295079,79.67,77646.78,0.0,0.99232,0.0,1.26984]
[1776915295198,79.67,77646.35,0.0,0.99232,0.0,1.27011]
[1776915295350,79.67,77646.35,0.0,0.99232,0.0,1.27011]
[1776915295439,79.67,77646.35,0.0,0.99232,0.0,1.27011]
[1776915295540,79.67,77645.88,0.0,0.99232,0.0,1.2704]
[1776915297300,79.67,77649.23,0.0,0.99233,0.0,1.2683]
[1776915299314,79.67,77644.74,0.0,0.99231,0.0,1.27112]
[1776915303342,79.67,77634.03,0.0,0.99227,0.0,1.27785]
[1776915304349,79.67,77640.37,0.0,0.99229,0.0,1.27386]
[1776915305356,79.67,77646.11,0.0,0.99232,0.0,1.27026]
[1776915307717,79.67,77645.06,0.0,0.99231,0.0,1.27092]
[1776915307947,79.67,77645.06,0.0,0.99231,0.0,1.27092]
[1776915307970,79.67,77651.38,0.0,0.99234,0.0,1.26696]
[1776915308248,79.67,77651.38,0.0,0.99234,0.0,1.26696]
[1776915308442,79.67,77651.38,0.0,0.99234,0.0,1.26696]
[1776915313192,79.67,77647.97,0.0,0.99233,0.0,1.26909]
[1776915313361,79.67,77647.97,0.0,0.99233,0.0,1.26909]
[1776915313441,79.67,77647.97,0.0,0.99233,0.0,1.26909]
[1776915313463,79.67,77647.92,0.0,0.99233,0.0,1.26912]
[1776915314419,79.67,77655.3,0.0,0.99236,0.0,1.26451]
[1776915316112,79.67,77655.3,0.0,0.99236,0.0,1.26451]
[1776915316117,79.67,77655.21,0.0,0.99236,0.0,1.26456]
[1776915316196,79.67,77655.21,0.0,0.99236,0.0,1.26456]
[1776915316395,79.67,77655.21,0.0,0.99236,0.0,1.26456]
[1776915316441,79.67,77655.21,0.0,0.99236,0.0,1.26456]
[1776915320440,79.67,77657.7,0.0,0.99237,0.0,1.26301]
[1776915320570,79.67,77657.7,0.0,0.99237,0.0,1.26301]
[1776915320700,79.67,77657.7,0.0,0.99237,0.0,1.26301]
[1776915320798,79.67,77658.89,0.0,0.99238,0.0,1.26227]
[1776915324548,79.67,77657.94,0.0,0.99237,0.0,1.26286]
[1776915324693,79.67,77657.94,0.0,0.99237,0.0,1.26286]
[1776915324783,79.67,77657.94,0.0,0.99237,0.0,1.26286]
[1776915324949,79.67,77657.94,0.0,0.99237,0.0,1.26286]
[1776915325018,79.67,77657.36,0.0,0.99237,0.0,1.26322]
[1776915326503,79.67,77666.44,0.0,0.99241,0.0,1.25756]
[1776915327510,79.67,77672.29,0.0,0.99243,0.0,1.25393]
[1776915329524,79.67,77673.44,0.0,0.99244,0.0,1.25322]
[1776915330531,79.67,77676.31,0.0,0.99245,0.0,1.25144]
[1776915331538,79.67,77681.8,0.0,0.99248,0.0,1.2467]
[1776915332444,79.67,77681.8,0.0,0.99248,0.0,1.2467]
[1776915332693,79.67,77681.8,0.0,0.99248,0.0,1.2467]
[1776915333093,79.67,77681.8,0.0,0.99248,0.0,1.2467]
[1776915333193,79.67,77681.8,0.0,0.99248,0.0,1.2467]
[1776915333103,79.67,77687.34,0.0,0.99251,0.0,1.24329]
[1776915338587,79.67,77687.5,0.0,0.99251,0.0,1.24319]
[1776915342370,79.67,77688.24,0.0,0.99251,0.0,1.24273]
[1776915342442,79.67,77688.24,0.0,0.99251,0.0,1.24273]
[1776915342714,79.67,77688.24,0.0,0.99251,0.0,1.24273]
[1776915342942,79.67,77688.24,0.0,0.99251,0.0,1.24273]
[1776915343046,79.67,77688.08,0.0,0.99251,0.0,1.24283]
[1776915347650,79.67,77692.82,0.0,0.99253,0.0,1.23992]
[1776915349798,79.67,77694.04,0.0,0.99254,0.0,1.23917]
[1776915349959,79.67,77694.04,0.0,0.99254,0.0,1.23917]
[1776915350090,79.67,77694.04,0.0,0.99254,0.0,1.23917]
[1776915350203,79.67,77694.04,0.0,0.99254,0.0,1.23917]
[1776915350191,79.67,77696.61,0.0,0.99255,0.0,1.23759]
[1776915355878,79.67,77694.98,0.0,0.99254,0.0,1.23859]
[1776915355943,79.67,77694.98,0.0,0.99254,0.0,1.23859]
[1776915356157,79.67,77694.98,0.0,0.99254,0.0,1.23859]
[1776915356196,79.67,77694.98,0.0,0.99254,0.0,1.23859]
[1776915356158,79.67,77694.46,0.0,0.99254,0.0,1.23891]
[1776915360742,79.67,77689.91,0.0,0.99252,0.0,1.24171]
[1776915361314,79.67,77689.91,0.0,0.99252,0.0,1.24171]
[1776915361440,79.67,77689.91,0.0,0.99252,0.0,1.24171]
[1776915361761,79.67,77689.91,0.0,0.99252,0.0,1.24171]
[1776915361938,79.67,77689.91,0.0,0.99252,0.0,1.24171]
[1776915361941,79.67,77686.67,0.0,0.9925,0.0,1.2437]
[1776915367791,79.67,77686.04,0.0,0.9925,0.0,1.24409]
[1776915368789,79.67,77686.04,0.0,0.9925,0.0,1.24409]
[1776915368925,79.67,77686.04,0.0,0.9925,0.0,1.24409]
[1776915368941,79.67,77686.04,0.0,0.9925,0.0,1.24409]
[1776915368945,79.67,77685.84,0.0,0.9925,0.0,1.24421]
[1776915371819,79.67,77688.85,0.0,0.99251,0.0,1.24236]
[1776915374746,79.67,77690.6,0.0,0.99252,0.0,1.24128]
[1776915374938,79.67,77690.6,0.0,0.99252,0.0,1.24128]
[1776915374984,79.67,77693.46,0.0,0.99253,0.0,1.23952]
[1776915375751,79.67,77693.46,0.0,0.99253,0.0,1.23952]
[1776915375940,79.67,77693.46,0.0,0.99253,0.0,1.23952]
[1776915377191,79.67,77694.6,0.0,0.99254,0.0,1.23882]
[1776915377208,79.67,77695.14,0.0,0.99254,0.0,1.23849]
[1776915380225,79.67,77693.9,0.0,0.99254,0.0,1.23925]
[1776915380442,79.67,77694.86,0.0,0.99254,0.0,1.23866]
[1776915380615,79.67,77694.86,0.0,0.99254,0.0,1.23866]
[1776915380691,79.67,77694.86,0.0,0.99254,0.0,1.23866]
[1776915380889,79.67,77693.99,0.0,0.99254,0.0,1.2392]
[1776915383910,79.67,77689.52,0.0,0.99252,0.0,1.24195]
[1776915384438,79.67,77689.52,0.0,0.99252,0.0,1.24195]
[1776915384723,79.67,77689.52,0.0,0.99252,0.0,1.24195]
[1776915384917,79.67,77679.81,0.0,0.99247,0.0,1.24793]
[1776915385924,79.67,77670.45,0.0,0.99243,0.0,1.25373]
[1776915386931,79.67,77666.1,0.0,0.99241,0.0,1.25643]
[1776915388542,79.67,77666.84,0.0,0.99242,0.0,1.25597]
[1776915388692,79.67,77666.84,0.0,0.99242,0.0,1.25597]
[1776915388947,79.67,77664.95,0.0,0.99241,0.0,1.25714]
[1776915389271,79.67,77664.95,0.0,0.99241,0.0,1.25714]
[1776915389443,79.67,77664.95,0.0,0.99241,0.0,1.25714]
[1776915390961,79.67,77668.21,0.0,0.99242,0.0,1.25512]
[1776915394989,79.67,77662.69,0.0,0.99241,0.0,1.2572]
[1776915395996,79.67,77653.48,0.0,0.99237,0.0,1.26294]
[1776915397005,79.67,77652.74,0.0,0.99236,0.0,1.2634]
[1776915398992,79.67,77652.72,0.0,0.99236,0.0,1.26341]
[1776915399194,79.67,77652.72,0.0,0.99236,0.0,1.26341]
[1776915399229,79.67,77653.4,0.0,0.99237,0.0,1.26299]
[1776915399335,79.67,77653.4,0.0,0.99237,0.0,1.26299]
[1776915399442,79.67,77653.4,0.0,0.99237,0.0,1.26299]
[1776915402041,79.67,77660.14,0.0,0.9924,0.0,1.25878]
[1776915403048,79.67,77663.3,0.0,0.99241,0.0,1.25682]
[1776915403760,79.67,77663.3,0.0,0.99241,0.0,1.25682]
[1776915403942,79.67,77663.3,0.0,0.99241,0.0,1.25682]
[1776915404089,79.67,77663.3,0.0,0.99241,0.0,1.25682]
[1776915404199,79.67,77663.3,0.0,0.99241,0.0,1.25682]
[1776915404190,79.67,77666.69,0.0,0.99243,0.0,1.25471]
[1776915408184,79.67,77664.75,0.0,0.99242,0.0,1.25592]
[1776915408211,79.67,77664.75,0.0,0.99242,0.0,1.25592]
[1776915408226,79.67,77663.62,0.0,0.99241,0.0,1.25662]
[1776915408425,79.67,77663.62,0.0,0.99241,0.0,1.25662]
[1776915408440,79.67,77663.62,0.0,0.99241,0.0,1.25662]
[1776915414125,79.67,77662.95,0.0,0.99241,0.0,1.25704]
[1776915415132,79.67,77657.75,0.0,0.99239,0.0,1.26027]
[1776915415640,79.67,77657.75,0.0,0.99239,0.0,1.26027]
[1776915415701,79.67,77657.75,0.0,0.99239,0.0,1.26027]
[1776915416174,79.67,77657.75,0.0,0.99239,0.0,1.26027]
[1776915416206,79.67,77657.75,0.0,0.99239,0.0,1.26027]
[1776915416275,79.67,77658.69,0.0,0.99239,0.0,1.25969]
[1776915418153,79.67,77662.33,0.0,0.99241,0.0,1.25742]
[1776915418531,79.67,77662.33,0.0,0.99241,0.0,1.25742]
[1776915418697,79.67,77662.33,0.0,0.99241,0.0,1.25742]
[1776915420875,79.67,77663.61,0.0,0.99241,0.0,1.25663]
[1776915420938,79.67,77663.61,0.0,0.99241,0.0,1.25663]
[1776915421174,79.67,77667.64,0.0,0.99243,0.0,1.25412]
[1776915422100,79.67,77667.64,0.0,0.99243,0.0,1.25412]
[1776915422194,79.67,77667.64,0.0,0.99243,0.0,1.25412]
[1776915427216,79.67,77668.19,0.0,0.99243,0.0,1.25378]
[1776915429162,79.67,77667.27,0.0,0.99243,0.0,1.25435]
[1776915429189,79.67,77667.27,0.0,0.99243,0.0,1.25435]
[1776915429230,79.67,77668.88,0.0,0.99243,0.0,1.25335]
[1776915429345,79.67,77668.88,0.0,0.99243,0.0,1.25335]
[1776915429448,79.67,77668.88,0.0,0.99243,0.0,1.25335]
[1776915431244,79.67,77675.8,0.0,0.99246,0.0,1.24907]
[1776915432088,79.67,77675.8,0.0,0.99246,0.0,1.24907]
[1776915432194,79.67,77675.8,0.0,0.99246,0.0,1.24907]
[1776915433258,79.67,77680.43,0.0,0.99248,0.0,1.24621]
[1776915434383,79.67,77681.87,0.0,0.99249,0.0,1.24532]
[1776915434437,79.67,77681.87,0.0,0.99249,0.0,1.24532]
[1776915435272,79.67,77682.18,0.0,0.99249,0.0,1.24513]
[1776915437433,79.67,77680.64,0.0,0.99249,0.0,1.24608]
[1776915437698,79.67,77680.64,0.0,0.99249,0.0,1.24608]
[1776915443329,79.67,77679.4,0.0,0.99248,0.0,1.24684]
[1776915444444,79.67,77679.4,0.0,0.99248,0.0,1.24684]
[1776915444697,79.67,77679.4,0.0,0.99248,0.0,1.24684]
[1776915445315,79.67,77679.4,0.0,0.99248,0.0,1.24684]
[1776915444795,79.67,77680.0,0.0,0.99248,0.0,1.24647]
[1776915445438,79.67,77680.0,0.0,0.99248,0.0,1.24647]
[1776915445489,79.67,77677.81,0.0,0.99247,0.0,1.24783]
[1776915448364,79.67,77675.64,0.0,0.99246,0.0,1.24917]
[1776915449608,79.67,77675.64,0.0,0.99246,0.0,1.24917]
[1776915449699,79.67,77675.64,0.0,0.99246,0.0,1.24917]
[1776915449845,79.67,77675.64,0.0,0.99246,0.0,1.24917]
[1776915449936,79.67,77675.64,0.0,0.99246,0.0,1.24917]
[1776915449940,79.67,77676.73,0.0,0.99247,0.0,1.24849]
[1776915451385,79.67,77679.7,0.0,0.99249,0.0,1.24532]
[1776915453399,79.67,77677.52,0.0,0.99248,0.0,1.24666]
[1776915454462,79.67,77677.52,0.0,0.99248,0.0,1.24666]
[1776915454703,79.67,77677.52,0.0,0.99248,0.0,1.24666]
[1776915458662,79.67,77675.5,0.0,0.99247,0.0,1.24791]
[1776915458689,79.67,77675.5,0.0,0.99247,0.0,1.24791]
[1776915458763,79.67,77671.14,0.0,0.99245,0.0,1.25061]
[1776915459796,79.67,77671.14,0.0,0.99245,0.0,1.25061]
[1776915459940,79.67,77671.14,0.0,0.99245,0.0,1.25061]
[1776915459978,79.67,77667.48,0.0,0.99244,0.0,1.25288]
[1776915460448,79.67,77664.08,0.0,0.99242,0.0,1.25499]
[1776915462168,79.67,77664.08,0.0,0.99242,0.0,1.25499]
[1776915462194,79.67,77664.08,0.0,0.99242,0.0,1.25499]
[1776915462269,79.67,77662.01,0.0,0.99241,0.0,1.25627]
[1776915462462,79.67,77657.24,0.0,0.99239,0.0,1.25924]
[1776915464355,79.67,77655.86,0.0,0.99239,0.0,1.2601]
[1776915464448,79.67,77655.86,0.0,0.99239,0.0,1.2601]
[1776915465483,79.67,77659.58,0.0,0.9924,0.0,1.25778]
[1776915470518,79.67,77661.71,0.0,0.99241,0.0,1.25646]
[1776915474534,79.67,77661.59,0.0,0.99241,0.0,1.25653]
[1776915474701,79.67,77661.59,0.0,0.99241,0.0,1.25653]
[1776915474874,79.67,77661.59,0.0,0.99241,0.0,1.25653]
[1776915474949,79.67,77661.59,0.0,0.99241,0.0,1.25653]
[1776915474975,79.67,77661.59,0.0,0.99241,0.0,1.25653]
[1776915480589,79.67,77661.2,0.0,0.99241,0.0,1.25678]
[1776915482603,79.67,77651.25,0.0,0.99237,0.0,1.26297]
[1776915483610,79.67,77651.12,0.0,0.99236,0.0,1.26306]
[1776915485624,79.67,77647.44,0.0,0.99235,0.0,1.26535]
[1776915486631,79.67,77641.22,0.0,0.99232,0.0,1.26925]
[1776915487638,79.67,77637.14,0.0,0.9923,0.0,1.27181]
[1776915488645,79.67,77634.75,0.0,0.99229,0.0,1.27331]
[1776915489963,79.67,77634.75,0.0,0.99229,0.0,1.27331]
[1776915490186,79.67,77634.75,0.0,0.99229,0.0,1.27331]
[1776915490269,79.67,77635.39,0.0,0.9923,0.0,1.27291]
[1776915491666,79.67,77638.46,0.0,0.99231,0.0,1.27098]
[1776915494447,79.67,77638.06,0.0,0.99231,0.0,1.27123]
[1776915494693,79.67,77638.06,0.0,0.99231,0.0,1.27123]
[1776915496062,79.67,77638.44,0.0,0.99231,0.0,1.27099]
[1776915499722,79.67,77635.87,0.0,0.9923,0.0,1.27261]
[1776915503178,79.67,77635.5,0.0,0.9923,0.0,1.27284]
[1776915503206,79.67,77635.5,0.0,0.9923,0.0,1.27284]
[1776915504762,79.67,77633.35,0.0,0.99229,0.0,1.27419]
[1776915506775,79.67,77635.78,0.0,0.9923,0.0,1.27266]
[1776915507783,79.67,77640.98,0.0,0.99232,0.0,1.2694]
[1776915509797,79.67,77639.22,0.0,0.99231,0.0,1.2705]
[1776915511048,79.67,77639.22,0.0,0.99231,0.0,1.2705]
[1776915511212,79.67,77639.22,0.0,0.99231,0.0,1.2705]
[1776915512818,79.67,77644.03,0.0,0.99234,0.0,1.26613]
[1776915513825,79.67,77650.07,0.0,0.99237,0.0,1.26236]
[1776915514410,79.67,77650.07,0.0,0.99237,0.0,1.26236]
[1776915514435,79.67,77650.07,0.0,0.99237,0.0,1.26236]
[1776915515840,79.67,77642.45,0.0,0.99233,0.0,1.26712]
[1776915516846,79.67,77646.99,0.0,0.99235,0.0,1.26428]
[1776915521881,79.67,77648.81,0.0,0.99236,0.0,1.26314]
[1776915522888,79.67,77646.17,0.0,0.99235,0.0,1.26479]
[1776915523652,79.67,77646.17,0.0,0.99235,0.0,1.26479]
[1776915523692,79.67,77646.17,0.0,0.99235,0.0,1.26479]
[1776915526690,79.67,77644.74,0.0,0.99234,0.0,1.26569]
[1776915526916,79.67,77627.83,0.0,0.99227,0.0,1.2763]
[1776915527923,79.67,77624.66,0.0,0.99226,0.0,1.2783]
[1776915528930,79.67,77620.72,0.0,0.99224,0.0,1.28079]
[1776915530094,79.67,77620.72,0.0,0.99224,0.0,1.28079]
[1776915530126,79.67,77620.98,0.0,0.99224,0.0,1.28062]
[1776915535980,79.67,77619.84,0.0,0.99223,0.0,1.28134]
[1776915537993,79.67,77627.14,0.0,0.99227,0.0,1.27674]
[1776915539000,79.67,77630.43,0.0,0.99228,0.0,1.27467]
[1776915541017,79.67,77627.82,0.0,0.99227,0.0,1.27631]
[1776915542752,79.67,77627.92,0.0,0.99227,0.0,1.27625]
[1776915542952,79.67,77627.92,0.0,0.99227,0.0,1.27625]
[1776915543031,79.67,77625.25,0.0,0.99226,0.0,1.27793]
[1776915544194,79.67,77625.25,0.0,0.99226,0.0,1.27793]
[1776915544228,79.67,77622.07,0.0,0.99224,0.0,1.27994]
[1776915545052,79.67,77580.84,0.0,0.99206,0.0,1.3062]
[1776915545868,79.67,77580.84,0.0,0.99206,0.0,1.3062]
[1776915546054,79.67,77563.59,0.0,0.99198,0.0,1.31732]
[1776915547063,79.67,77582.59,0.0,0.99207,0.0,1.30507]
[1776915548070,79.67,77604.2,0.0,0.99216,0.0,1.29126]
[1776915548760,79.67,77604.2,0.0,0.99216,0.0,1.29126]
[1776915549077,79.67,77616.04,0.0,0.99222,0.0,1.28375]
[1776915550084,79.67,77624.63,0.0,0.99226,0.0,1.27832]
[1776915551091,79.67,77626.65,0.0,0.99226,0.0,1.27705]
[1776915553105,79.67,77631.8,0.0,0.99229,0.0,1.2738]
[1776915555120,79.67,77625.42,0.0,0.99226,0.0,1.27782]
[1776915556126,79.67,77615.09,0.0,0.99221,0.0,1.28435]
[1776915557134,79.67,77615.72,0.0,0.99222,0.0,1.28395]
[1776915562169,79.67,77623.64,0.0,0.99225,0.0,1.27894]
[1776915566448,79.67,77624.82,0.0,0.99226,0.0,1.2782]
[1776915566690,79.67,77625.84,0.0,0.99226,0.0,1.27756]
[1776915567204,79.67,77621.08,0.0,0.99224,0.0,1.28056]
[1776915571275,79.67,77623.5,0.0,0.99225,0.0,1.27903]
[1776915571443,79.67,77623.5,0.0,0.99225,0.0,1.27903]
[1776915573147,79.67,77623.7,0.0,0.99226,0.0,1.27754]
[1776915573198,79.67,77623.7,0.0,0.99226,0.0,1.27754]
[1776915573251,79.67,77623.36,0.0,0.99226,0.0,1.27776]
[1776915575904,79.67,77623.2,0.0,0.99226,0.0,1.27786]
[1776915575938,79.67,77623.2,0.0,0.99226,0.0,1.27786]
[1776915576274,79.67,77628.75,0.0,0.99228,0.0,1.27436]
[1776915577284,79.67,77636.73,0.0,0.99232,0.0,1.26935]
[1776915578932,79.67,77637.98,0.0,0.99232,0.0,1.26856]
[1776915581101,79.67,77641.43,0.0,0.99234,0.0,1.2664]
[1776915581195,79.67,77641.43,0.0,0.99234,0.0,1.2664]
[1776915581311,79.67,77641.85,0.0,0.99234,0.0,1.26614]
[1776915583325,79.67,77644.93,0.0,0.99235,0.0,1.26421]
[1776915585339,79.67,77648.46,0.0,0.99237,0.0,1.26201]
[1776915590374,79.67,77648.67,0.0,0.99237,0.0,1.26188]
[1776915592389,79.67,77651.82,0.0,0.99238,0.0,1.25991]
[1776915593396,79.67,77655.07,0.0,0.9924,0.0,1.25789]
[1776915594139,79.67,77655.07,0.0,0.9924,0.0,1.25789]
[1776915594190,79.67,77655.07,0.0,0.9924,0.0,1.25789]
[1776915599438,79.67,77656.62,0.0,0.9924,0.0,1.25692]
[1776915599870,79.67,77656.62,0.0,0.9924,0.0,1.25692]
[1776915599938,79.67,77656.62,0.0,0.9924,0.0,1.25692]
[1776915600445,79.67,77656.34,0.0,0.9924,0.0,1.2571]
[1776915602462,79.67,77645.54,0.0,0.99236,0.0,1.26383]
[1776915602697,79.67,77645.54,0.0,0.99236,0.0,1.26383]
[1776915606425,79.67,77644.16,0.0,0.99235,0.0,1.26469]
[1776915606440,79.67,77644.16,0.0,0.99235,0.0,1.26469]
[1776915606490,79.67,77643.1,0.0,0.99235,0.0,1.26536]
[1776915606592,79.67,77643.1,0.0,0.99235,0.0,1.26536]
[1776915606695,79.67,77643.1,0.0,0.99235,0.0,1.26536]
[1776915608504,79.67,77653.24,0.0,0.99239,0.0,1.25903]
[1776915609511,79.67,77657.3,0.0,0.99241,0.0,1.2565]
[1776915610518,79.67,77667.98,0.0,0.99245,0.0,1.24988]
[1776915611525,79.67,77662.14,0.0,0.99243,0.0,1.2535]
[1776915612532,79.67,77657.21,0.0,0.99241,0.0,1.25656]
[1776915613539,79.67,77647.53,0.0,0.99236,0.0,1.26259]
[1776915614546,79.67,77646.34,0.0,0.99236,0.0,1.26333]
[1776915616313,79.67,77646.34,0.0,0.99236,0.0,1.26333]
[1776915616331,79.67,77633.59,0.0,0.9923,0.0,1.27132]
[1776915616564,79.67,77605.85,0.0,0.99218,0.0,1.28884]
[1776915617828,79.67,77590.17,0.0,0.99211,0.0,1.29883]
[1776915619503,79.67,77590.17,0.0,0.99211,0.0,1.29883]
[1776915618578,79.67,77585.87,0.0,0.99209,0.0,1.30159]
[1776915620592,79.67,77578.26,0.0,0.99205,0.0,1.30647]
[1776915621599,79.67,77568.27,0.0,0.99201,0.0,1.3129]
[1776915622606,79.67,77562.82,0.0,0.99198,0.0,1.31642]
[1776915623613,79.67,77558.89,0.0,0.99197,0.0,1.31897]
[1776915624620,79.67,77555.35,0.0,0.99195,0.0,1.32126]
[1776915627641,79.67,77558.95,0.0,0.99197,0.0,1.31893]
[1776915630662,79.67,77563.48,0.0,0.99199,0.0,1.316]
[1776915635697,79.67,77551.46,0.0,0.99194,0.0,1.32239]
[1776915636704,79.67,77548.93,0.0,0.99193,0.0,1.32403]
[1776915637711,79.67,77545.32,0.0,0.99191,0.0,1.32638]
[1776915642746,79.67,77543.28,0.0,0.9919,0.0,1.32771]
[1776915644030,79.67,77543.28,0.0,0.9919,0.0,1.32771]
[1776915644119,79.67,77523.08,0.0,0.99181,0.0,1.34092]
[1776915644760,79.67,77528.29,0.0,0.99183,0.0,1.33751]
[1776915645767,79.67,77531.98,0.0,0.99185,0.0,1.33509]
[1776915647226,79.67,77531.98,0.0,0.99185,0.0,1.33509]
[1776915647236,79.67,77537.13,0.0,0.99187,0.0,1.33172]
[1776915648788,79.67,77532.41,0.0,0.99185,0.0,1.33481]
[1776915649795,79.67,77536.76,0.0,0.99187,0.0,1.33196]
[1776915653554,79.67,77538.36,0.0,0.99188,0.0,1.33092]
[1776915653691,79.67,77541.12,0.0,0.99189,0.0,1.32912]
[1776915655837,79.67,77545.94,0.0,0.99191,0.0,1.32598]
[1776915660872,79.67,77547.45,0.0,0.99192,0.0,1.32499]
[1776915661879,79.67,77541.99,0.0,0.9919,0.0,1.32855]
[1776915663893,79.67,77536.77,0.0,0.99187,0.0,1.33196]
[1776915664900,79.67,77541.71,0.0,0.99189,0.0,1.32873]
[1776915665907,79.67,77550.98,0.0,0.99194,0.0,1.3227]
[1776915666913,79.67,77559.46,0.0,0.99198,0.0,1.3172]
[1776915667920,79.67,77558.08,0.0,0.99197,0.0,1.31809]
[1776915669935,79.67,77554.61,0.0,0.99195,0.0,1.32034]
[1776915671818,79.67,77557.16,0.0,0.99197,0.0,1.31869]
[1776915671941,79.67,77557.16,0.0,0.99197,0.0,1.31869]
[1776915671961,79.67,77557.16,0.0,0.99197,0.0,1.31869]
[1776915672189,79.67,77557.16,0.0,0.99197,0.0,1.31869]
[1776915672291,79.67,77557.51,0.0,0.99197,0.0,1.31846]
[1776915674972,79.67,77569.65,0.0,0.99202,0.0,1.31062]
[1776915675979,79.67,77585.19,0.0,0.99209,0.0,1.30064]
[1776915676986,79.67,77589.9,0.0,0.99212,0.0,1.29762]
[1776915677996,79.67,77585.47,0.0,0.9921,0.0,1.30046]
[1776915679003,79.67,77580.31,0.0,0.99207,0.0,1.30377]
[1776915681017,79.67,77581.91,0.0,0.99208,0.0,1.30274]
[1776915685303,79.67,77581.53,0.0,0.99208,0.0,1.30298]
[1776915685448,79.67,77581.53,0.0,0.99208,0.0,1.30298]
[1776915690080,79.67,77587.22,0.0,0.9921,0.0,1.29934]
[1776915694109,79.67,77588.6,0.0,0.99212,0.0,1.29707]
[1776915694168,79.67,77588.6,0.0,0.99212,0.0,1.29707]
[1776915694203,79.67,77588.6,0.0,0.99212,0.0,1.29707]
[1776915694269,79.67,77591.3,0.0,0.99213,0.0,1.29535]
[1776915697131,79.67,77595.69,0.0,0.99215,0.0,1.29255]
[1776915699491,79.67,77598.46,0.0,0.99216,0.0,1.29079]
[1776915699498,79.67,77598.46,0.0,0.99216,0.0,1.29079]
[1776915699516,79.67,77599.1,0.0,0.99217,0.0,1.29038]
[1776915699698,79.67,77599.1,0.0,0.99217,0.0,1.29038]
[1776915700155,79.67,77604.7,0.0,0.99219,0.0,1.28682]
[1776915701162,79.67,77609.8,0.0,0.99221,0.0,1.28359]
[1776915702169,79.67,77615.39,0.0,0.99224,0.0,1.28005]
[1776915707444,79.67,77614.95,0.0,0.99224,0.0,1.28033]
[1776915707500,79.67,77614.95,0.0,0.99224,0.0,1.28033]
[1776915707537,79.67,77616.11,0.0,0.99224,0.0,1.2796]
[1776915707694,79.67,77616.11,0.0,0.99224,0.0,1.2796]
[1776915712240,79.67,77631.68,0.0,0.99231,0.0,1.2698]
[1776915713248,79.67,77641.07,0.0,0.99235,0.0,1.26391]
[1776915714255,79.67,77642.08,0.0,0.99236,0.0,1.26328]
[1776915719289,79.67,77637.98,0.0,0.99234,0.0,1.26585]
[1776915720297,79.67,77643.77,0.0,0.99236,0.0,1.26223]
[1776915721304,79.67,77646.68,0.0,0.99238,0.0,1.26041]
[1776915725332,79.67,77639.3,0.0,0.99234,0.0,1.26502]
[1776915726667,79.67,77640.75,0.0,0.99235,0.0,1.26411]
[1776915726693,79.67,77640.75,0.0,0.99235,0.0,1.26411]
[1776915726853,79.67,77640.75,0.0,0.99235,0.0,1.26411]
[1776915726942,79.67,77640.75,0.0,0.99235,0.0,1.26411]
[1776915727346,79.67,77638.99,0.0,0.99234,0.0,1.26521]
[1776915728353,79.67,77633.16,0.0,0.99232,0.0,1.26887]
[1776915731374,79.67,77640.67,0.0,0.99235,0.0,1.26416]
[1776915732381,79.67,77645.06,0.0,0.99237,0.0,1.26142]
[1776915733516,79.67,77645.06,0.0,0.99237,0.0,1.26142]
[1776915733554,79.67,77646.11,0.0,0.99237,0.0,1.26077]
[1776915733684,79.67,77646.11,0.0,0.99237,0.0,1.26077]
[1776915733699,79.67,77646.11,0.0,0.99237,0.0,1.26077]
[1776915733939,79.67,77646.11,0.0,0.99237,0.0,1.26077]
[1776915739430,79.67,77630.96,0.0,0.99231,0.0,1.27025]
[1776915740437,79.67,77628.2,0.0,0.9923,0.0,1.27198]
[1776915741456,79.67,77628.2,0.0,0.9923,0.0,1.27198]
[1776915741568,79.67,77628.2,0.0,0.9923,0.0,1.27198]
[1776915741648,79.67,77628.5,0.0,0.9923,0.0,1.27179]
[1776915741692,79.67,77628.5,0.0,0.9923,0.0,1.27179]
[1776915745928,79.67,77631.15,0.0,0.99231,0.0,1.27013]
[1776915745952,79.67,77631.15,0.0,0.99231,0.0,1.27013]
[1776915746001,79.67,77631.15,0.0,0.99231,0.0,1.27013]
[1776915746193,79.67,77631.15,0.0,0.99231,0.0,1.27013]
[1776915746479,79.67,77627.76,0.0,0.99229,0.0,1.27226]
[1776915747490,79.67,77622.96,0.0,0.99227,0.0,1.27528]
[1776915750511,79.67,77619.35,0.0,0.99226,0.0,1.27755]
[1776915752525,79.67,77612.0,0.0,0.99223,0.0,1.28083]
[1776915753532,79.67,77618.39,0.0,0.99226,0.0,1.27679]
[1776915756621,79.67,77620.38,0.0,0.99227,0.0,1.27554]
[1776915756662,79.67,77624.05,0.0,0.99228,0.0,1.27323]
[1776915756705,79.67,77624.05,0.0,0.99228,0.0,1.27323]
[1776915756715,79.67,77624.05,0.0,0.99228,0.0,1.27323]
[1776915756941,79.67,77624.05,0.0,0.99228,0.0,1.27323]
[1776915762594,79.67,77622.32,0.0,0.99228,0.0,1.27432]
[1776915763876,79.67,77619.56,0.0,0.99226,0.0,1.27605]
[1776915763926,79.67,77619.56,0.0,0.99226,0.0,1.27605]
[1776915763946,79.67,77619.56,0.0,0.99226,0.0,1.27605]
[1776915764609,79.67,77619.53,0.0,0.99226,0.0,1.27607]
[1776915769645,79.67,77620.49,0.0,0.99227,0.0,1.27547]
[1776915771006,79.67,77619.87,0.0,0.99227,0.0,1.27586]
[1776915771068,79.67,77619.87,0.0,0.99227,0.0,1.27586]
[1776915771205,79.67,77619.87,0.0,0.99227,0.0,1.27586]
[1776915771659,79.67,77620.35,0.0,0.99227,0.0,1.27556]
[1776915774680,79.67,77616.0,0.0,0.99225,0.0,1.2783]
[1776915777033,79.67,77613.96,0.0,0.99224,0.0,1.27959]
[1776915777132,79.67,77613.96,0.0,0.99224,0.0,1.27959]
[1776915777200,79.67,77613.96,0.0,0.99224,0.0,1.27959]
[1776915777701,79.67,77615.17,0.0,0.99225,0.0,1.27882]
[1776915779715,79.67,77617.99,0.0,0.99226,0.0,1.27704]
[1776915782322,79.67,77617.19,0.0,0.99225,0.0,1.27755]
[1776915782376,79.67,77617.19,0.0,0.99225,0.0,1.27755]
[1776915782441,79.67,77617.19,0.0,0.99225,0.0,1.27755]
[1776915782541,79.67,77614.14,0.0,0.99224,0.0,1.27947]
[1776915783742,79.67,77610.6,0.0,0.99222,0.0,1.28171]
[1776915786764,79.67,77618.46,0.0,0.99226,0.0,1.27675]
[1776915788681,79.67,77618.46,0.0,0.99226,0.0,1.27675]
[1776915787771,79.67,77622.7,0.0,0.99228,0.0,1.27408]
[1776915788942,79.67,77622.7,0.0,0.99228,0.0,1.27408]
[1776915788980,79.67,77622.7,0.0,0.99228,0.0,1.27408]
[1776915789200,79.67,77622.7,0.0,0.99228,0.0,1.27408]
[1776915789275,79.67,77624.98,0.0,0.99229,0.0,1.27264]
[1776915794380,79.67,77622.64,0.0,0.99228,0.0,1.27411]
[1776915794436,79.67,77622.64,0.0,0.99228,0.0,1.27411]
[1776915794460,79.67,77622.64,0.0,0.99228,0.0,1.27411]
[1776915794695,79.67,77622.64,0.0,0.99228,0.0,1.27411]
[1776915794716,79.67,77623.26,0.0,0.99228,0.0,1.27372]
[1776915799457,79.67,77623.0,0.0,0.99228,0.0,1.27389]
[1776915799673,79.67,77623.0,0.0,0.99228,0.0,1.27389]
[1776915799703,79.67,77623.0,0.0,0.99228,0.0,1.27389]
[1776915799717,79.67,77623.19,0.0,0.99228,0.0,1.27377]
[1776915799855,79.67,77625.82,0.0,0.99229,0.0,1.27211]
[1776915804890,79.67,77623.44,0.0,0.99228,0.0,1.27361]
[1776915806226,79.67,77623.44,0.0,0.99228,0.0,1.27361]
[1776915806441,79.67,77623.44,0.0,0.99228,0.0,1.27361]
[1776915806483,79.67,77623.44,0.0,0.99228,0.0,1.27361]
[1776915806691,79.67,77623.44,0.0,0.99228,0.0,1.27361]
[1776915806584,79.67,77624.1,0.0,0.99229,0.0,1.2732]
[1776915809925,79.67,77615.82,0.0,0.99225,0.0,1.27841]
[1776915810880,79.67,77615.82,0.0,0.99225,0.0,1.27841]
[1776915810941,79.67,77615.82,0.0,0.99225,0.0,1.27841]
[1776915811025,79.67,77615.82,0.0,0.99225,0.0,1.27841]
[1776915811195,79.67,77615.82,0.0,0.99225,0.0,1.27841]
[1776915811200,79.67,77615.31,0.0,0.99225,0.0,1.27737]
[1776915815644,79.67,77616.27,0.0,0.99226,0.0,1.27676]
[1776915815696,79.67,77616.27,0.0,0.99226,0.0,1.27676]
[1776915815739,79.67,77615.56,0.0,0.99226,0.0,1.27721]
[1776915815945,79.67,77615.56,0.0,0.99226,0.0,1.27721]
[1776915816975,79.67,77607.83,0.0,0.99222,0.0,1.2821]
[1776915817984,79.67,77596.38,0.0,0.99217,0.0,1.28936]
[1776915818989,79.67,77589.44,0.0,0.99214,0.0,1.29378]
[1776915819995,79.67,77584.46,0.0,0.99212,0.0,1.29696]
[1776915821003,79.67,77576.59,0.0,0.99208,0.0,1.302]
[1776915823017,79.67,77568.34,0.0,0.99204,0.0,1.3073]
[1776915827389,79.67,77567.37,0.0,0.99204,0.0,1.30792]
[1776915827440,79.67,77567.37,0.0,0.99204,0.0,1.30792]
[1776915827445,79.67,77567.37,0.0,0.99204,0.0,1.30792]
[1776915827692,79.67,77567.37,0.0,0.99204,0.0,1.30792]
[1776915827447,79.67,77567.78,0.0,0.99204,0.0,1.30766]
[1776915831073,79.67,77571.24,0.0,0.99206,0.0,1.30543]
[1776915833086,79.67,77574.06,0.0,0.99207,0.0,1.30362]
[1776915834131,79.67,77574.06,0.0,0.99207,0.0,1.30362]
[1776915834195,79.67,77574.06,0.0,0.99207,0.0,1.30362]
[1776915834203,79.67,77570.79,0.0,0.99205,0.0,1.30572]
[1776915836108,79.67,77567.82,0.0,0.99204,0.0,1.30763]
[1776915838347,79.67,77565.88,0.0,0.99203,0.0,1.30888]
[1776915838440,79.67,77565.88,0.0,0.99203,0.0,1.30888]
[1776915838537,79.67,77566.08,0.0,0.99203,0.0,1.30875]
[1776915841143,79.67,77571.45,0.0,0.99206,0.0,1.3053]
[1776915842493,79.67,77571.45,0.0,0.99206,0.0,1.3053]
[1776915842699,79.67,77571.45,0.0,0.99206,0.0,1.3053]
[1776915845131,79.67,77571.43,0.0,0.99206,0.0,1.30531]
[1776915845189,79.67,77571.43,0.0,0.99206,0.0,1.30531]
[1776915845289,79.67,77571.12,0.0,0.99205,0.0,1.30551]
[1776915847206,79.67,77572.34,0.0,0.99206,0.0,1.30472]
[1776915847442,79.67,77572.34,0.0,0.99206,0.0,1.30472]
[1776915847537,79.67,77574.97,0.0,0.99207,0.0,1.30304]
[1776915848192,79.67,77583.6,0.0,0.99211,0.0,1.29751]
[1776915849198,79.67,77589.73,0.0,0.99214,0.0,1.29359]
[1776915853496,79.67,77590.1,0.0,0.99214,0.0,1.29336]
[1776915853583,79.67,77590.1,0.0,0.99214,0.0,1.29336]
[1776915853689,79.67,77590.1,0.0,0.99214,0.0,1.29336]
[1776915853682,79.67,77591.94,0.0,0.99215,0.0,1.29219]
[1776915854234,79.67,77590.6,0.0,0.99214,0.0,1.29304]
[1776915859399,79.67,77589.62,0.0,0.99214,0.0,1.29366]
[1776915859438,79.67,77589.62,0.0,0.99214,0.0,1.29366]
[1776915859492,79.67,77589.62,0.0,0.99214,0.0,1.29366]
[1776915859707,79.67,77589.62,0.0,0.99214,0.0,1.29366]
[1776915859786,79.67,77590.34,0.0,0.99214,0.0,1.29321]
[1776915861283,79.67,77596.95,0.0,0.99217,0.0,1.289]
[1776915863297,79.67,77602.32,0.0,0.9922,0.0,1.28559]
[1776915864304,79.67,77605.53,0.0,0.99221,0.0,1.28355]
[1776915865770,79.67,77605.53,0.0,0.99221,0.0,1.28355]
[1776915865313,79.67,77608.85,0.0,0.99223,0.0,1.28145]
[1776915865934,79.67,77608.85,0.0,0.99223,0.0,1.28145]
[1776915865952,79.67,77608.85,0.0,0.99223,0.0,1.28145]
[1776915866198,79.67,77608.85,0.0,0.99223,0.0,1.28145]
[1776915866322,79.67,77609.17,0.0,0.99223,0.0,1.28125]
[1776915872362,79.67,77613.12,0.0,0.99225,0.0,1.27738]
[1776915874376,79.67,77615.91,0.0,0.99226,0.0,1.27562]
[1776915875590,79.67,77615.91,0.0,0.99226,0.0,1.27562]
[1776915875697,79.67,77615.91,0.0,0.99226,0.0,1.27562]
[1776915875808,79.67,77615.3,0.0,0.99226,0.0,1.27601]
[1776915875942,79.67,77615.3,0.0,0.99226,0.0,1.27601]
[1776915878404,79.67,77626.77,0.0,0.99231,0.0,1.26879]
[1776915879418,79.67,77632.27,0.0,0.99234,0.0,1.26535]
[1776915880423,79.67,77643.79,0.0,0.99239,0.0,1.25815]
[1776915881431,79.67,77647.47,0.0,0.9924,0.0,1.25586]
[1776915885458,79.67,77650.19,0.0,0.99242,0.0,1.25417]
[1776915886465,79.67,77653.05,0.0,0.99243,0.0,1.2524]
[1776915891500,79.67,77650.62,0.0,0.99242,0.0,1.25391]
[1776915894586,79.67,77651.84,0.0,0.99242,0.0,1.25315]
[1776915894692,79.67,77651.84,0.0,0.99242,0.0,1.25315]
[1776915894755,79.67,77651.79,0.0,0.99242,0.0,1.25318]
[1776915895118,79.67,77651.79,0.0,0.99242,0.0,1.25318]
[1776915895199,79.67,77651.79,0.0,0.99242,0.0,1.25318]
[1776915899122,79.67,77652.96,0.0,0.99243,0.0,1.25245]
[1776915899200,79.67,77652.96,0.0,0.99243,0.0,1.25245]
[1776915900289,79.67,77652.95,0.0,0.99243,0.0,1.25246]
[1776915900422,79.67,77652.95,0.0,0.99243,0.0,1.25246]
[1776915900563,79.67,77654.67,0.0,0.99244,0.0,1.25139]
[1776915901570,79.67,77671.07,0.0,0.99251,0.0,1.24126]
[1776915902577,79.67,77670.16,0.0,0.9925,0.0,1.24182]
[1776915904399,79.67,77669.05,0.0,0.9925,0.0,1.2425]
[1776915904440,79.67,77669.05,0.0,0.9925,0.0,1.2425]
[1776915905598,79.67,77680.68,0.0,0.99255,0.0,1.23535]
[1776915906605,79.67,77683.73,0.0,0.99256,0.0,1.23348]
[1776915907448,79.67,77683.73,0.0,0.99256,0.0,1.23348]
[1776915907695,79.67,77683.73,0.0,0.99256,0.0,1.23348]
[1776915909626,79.67,77686.51,0.0,0.99257,0.0,1.23178]
[1776915910633,79.67,77680.27,0.0,0.99255,0.0,1.2356]
[1776915911639,79.67,77680.27,0.0,0.99255,0.0,1.2356]
[1776915911688,79.67,77680.27,0.0,0.99255,0.0,1.2356]
[1776915911741,79.67,77679.48,0.0,0.99254,0.0,1.23609]
[1776915911925,79.67,77679.48,0.0,0.99254,0.0,1.23609]
[1776915911942,79.67,77679.48,0.0,0.99254,0.0,1.23609]
[1776915912647,79.67,77681.64,0.0,0.99255,0.0,1.23476]
[1776915917480,79.67,77682.02,0.0,0.99255,0.0,1.23453]
[1776915917697,79.67,77682.02,0.0,0.99255,0.0,1.23453]
[1776915917787,79.67,77684.7,0.0,0.99257,0.0,1.23289]
[1776915917940,79.67,77684.7,0.0,0.99257,0.0,1.23289]
[1776915918689,79.67,77687.35,0.0,0.99258,0.0,1.23126]
[1776915922263,79.67,77686.6,0.0,0.99257,0.0,1.23172]
[1776915922268,79.67,77686.6,0.0,0.99257,0.0,1.23172]
[1776915922437,79.67,77686.6,0.0,0.99257,0.0,1.23172]
[1776915922717,79.67,77686.34,0.0,0.99257,0.0,1.23188]
[1776915924731,79.67,77688.96,0.0,0.99258,0.0,1.23028]
[1776915927308,79.67,77690.21,0.0,0.99259,0.0,1.22952]
[1776915927438,79.67,77690.21,0.0,0.99259,0.0,1.22952]
[1776915927474,79.67,77690.21,0.0,0.99259,0.0,1.22952]
[1776915927610,79.67,77690.21,0.0,0.99259,0.0,1.22952]
[1776915927751,79.67,77691.82,0.0,0.9926,0.0,1.22853]
[1776915928759,79.67,77690.13,0.0,0.99259,0.0,1.22957]
[1776915929766,79.67,77686.2,0.0,0.99257,0.0,1.23197]
[1776915930773,79.67,77680.82,0.0,0.99255,0.0,1.23526]
[1776915931779,79.67,77673.35,0.0,0.99252,0.0,1.23851]
[1776915932176,79.67,77673.35,0.0,0.99252,0.0,1.23851]
[1776915932205,79.67,77673.35,0.0,0.99252,0.0,1.23851]
[1776915932788,79.67,77666.42,0.0,0.99249,0.0,1.24278]
[1776915933794,79.67,77664.16,0.0,0.99248,0.0,1.24418]
[1776915934803,79.67,77660.08,0.0,0.99247,0.0,1.2467]
[1776915935811,79.67,77656.25,0.0,0.99245,0.0,1.24907]
[1776915936817,79.67,77657.98,0.0,0.99246,0.0,1.24799]
[1776915937338,79.67,77657.98,0.0,0.99246,0.0,1.24799]
[1776915937440,79.67,77657.98,0.0,0.99246,0.0,1.24799]
[1776915941853,79.67,77661.66,0.0,0.99247,0.0,1.24572]
[1776915942527,79.67,77661.66,0.0,0.99247,0.0,1.24572]
[1776915942686,79.67,77661.66,0.0,0.99247,0.0,1.24572]
[1776915947895,79.67,77660.61,0.0,0.99247,0.0,1.24637]
[1776915949909,79.67,77658.72,0.0,0.99246,0.0,1.24754]
[1776915951938,79.67,77659.59,0.0,0.99246,0.0,1.247]
[1776915952165,79.67,77655.19,0.0,0.99245,0.0,1.24972]
[1776915953941,79.67,77655.07,0.0,0.99245,0.0,1.2498]
[1776915954043,79.67,77650.39,0.0,0.99242,0.0,1.2527]
[1776915955951,79.67,77657.35,0.0,0.99246,0.0,1.24838]
[1776915956958,79.67,77661.78,0.0,0.99247,0.0,1.24565]
[1776915957965,79.67,77670.45,0.0,0.99251,0.0,1.2403]
[1776915958972,79.67,77676.44,0.0,0.99254,0.0,1.23662]
[1776915960986,79.67,77680.99,0.0,0.99256,0.0,1.23382]
[1776915962600,79.67,77680.99,0.0,0.99256,0.0,1.23382]
[1776915962696,79.67,77680.99,0.0,0.99256,0.0,1.23382]
[1776915962702,79.67,77680.99,0.0,0.99256,0.0,1.23382]
[1776915962752,79.67,77680.56,0.0,0.99256,0.0,1.23409]
[1776915962937,79.67,77680.56,0.0,0.99256,0.0,1.23409]
[1776915964016,79.67,77686.55,0.0,0.99258,0.0,1.23042]
[1776915965014,79.67,77693.08,0.0,0.99261,0.0,1.22643]
[1776915968035,79.67,77688.24,0.0,0.99259,0.0,1.22939]
[1776915971056,79.67,77694.35,0.0,0.99261,0.0,1.22566]
[1776915973070,79.67,77703.61,0.0,0.99265,0.0,1.22003]
[1776915974077,79.67,77709.06,0.0,0.99268,0.0,1.21672]
[1776915975084,79.67,77713.23,0.0,0.9927,0.0,1.2142]
[1776915979111,79.67,77716.94,0.0,0.99271,0.0,1.21196]
[1776915983141,79.67,77713.49,0.0,0.9927,0.0,1.21404]
[1776915986280,79.67,77713.14,0.0,0.99269,0.0,1.21426]
[1776915986436,79.67,77713.14,0.0,0.99269,0.0,1.21426]
[1776915986538,79.67,77713.26,0.0,0.9927,0.0,1.21418]
[1776915987106,79.67,77713.26,0.0,0.9927,0.0,1.21418]
[1776915987188,79.67,77713.26,0.0,0.9927,0.0,1.21418]
[1776915990237,79.67,77712.4,0.0,0.99269,0.0,1.2147]
[1776915990335,79.67,77701.43,0.0,0.99265,0.0,1.22135]
[1776915992204,79.67,77699.88,0.0,0.99265,0.0,1.22097]
[1776915995821,79.67,77699.07,0.0,0.99264,0.0,1.22146]
[1776915995878,79.67,77699.07,0.0,0.99264,0.0,1.22146]
[1776915995922,79.67,77701.25,0.0,0.99265,0.0,1.22014]
[1776915995957,79.67,77701.25,0.0,0.99265,0.0,1.22014]
[1776915996009,79.67,77701.25,0.0,0.99265,0.0,1.22014]
[1776915996232,79.67,77701.54,0.0,0.99265,0.0,1.21996]
[1776915998246,79.67,77704.97,0.0,0.99267,0.0,1.21788]
[1776916000260,79.67,77709.42,0.0,0.99269,0.0,1.21518]
[1776916002274,79.67,77714.11,0.0,0.99271,0.0,1.21235]
[1776916003281,79.67,77720.22,0.0,0.99273,0.0,1.20867]
[1776916004288,79.67,77724.44,0.0,0.99275,0.0,1.20613]
[1776916006302,79.67,77725.19,0.0,0.99275,0.0,1.20567]
[1776916011337,79.67,77724.55,0.0,0.99275,0.0,1.20606]
[1776916014358,79.67,77719.03,0.0,0.99273,0.0,1.20938]
[1776916019393,79.67,77717.56,0.0,0.99272,0.0,1.21027]
[1776916022414,79.67,77708.99,0.0,0.99268,0.0,1.21545]
[1776916023421,79.67,77705.51,0.0,0.99267,0.0,1.21755]
[1776916025435,79.67,77700.62,0.0,0.99265,0.0,1.22052]
[1776916030469,79.67,77700.08,0.0,0.99265,0.0,1.22085]
[1776916032484,79.67,77696.27,0.0,0.99263,0.0,1.22316]
[1776916037519,79.67,77698.73,0.0,0.99264,0.0,1.22167]
[1776916039532,79.67,77702.67,0.0,0.99266,0.0,1.21927]
[1776916044568,79.67,77700.31,0.0,0.99265,0.0,1.22071]
[1776916047589,79.67,77696.98,0.0,0.99263,0.0,1.22273]
[1776916052623,79.67,77697.6,0.0,0.99264,0.0,1.22103]
[1776916053631,79.67,77701.69,0.0,0.99266,0.0,1.21855]
[1776916055645,79.67,77707.43,0.0,0.99269,0.0,1.21507]
[1776916057659,79.67,77713.04,0.0,0.99271,0.0,1.21168]
[1776916062694,79.67,77710.36,0.0,0.9927,0.0,1.2133]
[1776916067729,79.67,77712.19,0.0,0.99271,0.0,1.21219]
[1776916071757,79.67,77717.15,0.0,0.99273,0.0,1.2092]
[1776916074778,79.67,77713.25,0.0,0.99271,0.0,1.21155]
[1776916077799,79.67,77710.13,0.0,0.9927,0.0,1.21344]
[1776916078806,79.67,77703.93,0.0,0.99267,0.0,1.21719]
[1776916079813,79.67,77690.95,0.0,0.99262,0.0,1.22508]
[1776916080820,79.67,77680.3,0.0,0.99257,0.0,1.23158]
[1776916081828,79.67,77681.24,0.0,0.99257,0.0,1.231]
[1776916082834,79.67,77672.12,0.0,0.99253,0.0,1.23659]
[1776916083841,79.67,77669.2,0.0,0.99252,0.0,1.23839]
[1776916088876,79.67,77667.94,0.0,0.99252,0.0,1.23916]
[1776916091896,79.67,77663.69,0.0,0.9925,0.0,1.24178]
[1776916096932,79.67,77663.48,0.0,0.9925,0.0,1.24191]
[1776916101719,79.67,77663.83,0.0,0.9925,0.0,1.2417]
[1776916101921,79.67,77663.83,0.0,0.9925,0.0,1.2417]
[1776916101966,79.67,77663.67,0.0,0.9925,0.0,1.24179]
[1776916107002,79.67,77657.54,0.0,0.99247,0.0,1.24558]
[1776916109015,79.67,77663.02,0.0,0.9925,0.0,1.24219]
[1776916113044,79.67,77668.48,0.0,0.99253,0.0,1.23749]
[1776916114050,79.67,77675.64,0.0,0.99256,0.0,1.2331]
[1776916116065,79.67,77678.9,0.0,0.99257,0.0,1.2311]
[1776916117072,79.67,77682.33,0.0,0.99259,0.0,1.229]
[1776916120093,79.67,77679.12,0.0,0.99257,0.0,1.23097]
[1776916123114,79.67,77673.72,0.0,0.99255,0.0,1.23428]
[1776916124741,79.67,77673.72,0.0,0.99255,0.0,1.23428]
[1776916130163,79.67,77670.95,0.0,0.99254,0.0,1.23598]
[1776916131446,79.67,77648.48,0.0,0.99244,0.0,1.24984]
[1776916132194,79.67,77593.89,0.0,0.9922,0.0,1.28407]
[1776916133201,79.67,77592.83,0.0,0.99219,0.0,1.28474]
[1776916136222,79.67,77596.33,0.0,0.99221,0.0,1.28252]
[1776916141257,79.67,77597.85,0.0,0.99222,0.0,1.28156]
[1776916142263,79.67,77605.49,0.0,0.99225,0.0,1.27673]
[1776916143271,79.67,77609.3,0.0,0.99227,0.0,1.27433]
[1776916144278,79.67,77613.95,0.0,0.99229,0.0,1.2714]
[1776916146292,79.67,77617.03,0.0,0.9923,0.0,1.26946]
[1776916149313,79.67,77621.4,0.0,0.99232,0.0,1.26672]
[1776916154348,79.67,77622.66,0.0,0.99233,0.0,1.26593]
[1776916156946,79.67,77623.0,0.0,0.99233,0.0,1.26572]
[1776916157107,79.67,77623.0,0.0,0.99233,0.0,1.26572]
[1776916156997,79.67,77623.64,0.0,0.99233,0.0,1.26532]
[1776916160486,79.67,77584.74,0.0,0.99216,0.0,1.28988]
[1776916161397,79.67,77573.67,0.0,0.99211,0.0,1.29695]
[1776916162404,79.67,77575.1,0.0,0.99211,0.0,1.29603]
[1776916163410,79.67,77574.86,0.0,0.99211,0.0,1.29618]
[1776916164418,79.67,77581.09,0.0,0.99214,0.0,1.29221]
[1776916167438,79.67,77577.13,0.0,0.99212,0.0,1.29473]
[1776916172474,79.67,77580.67,0.0,0.99215,0.0,1.2911]
[1776916174488,79.67,77584.24,0.0,0.99216,0.0,1.28882]
[1776916175495,79.67,77590.77,0.0,0.99219,0.0,1.28467]
[1776916178837,79.67,77590.0,0.0,0.99219,0.0,1.28516]
[1776916184560,79.67,77592.54,0.0,0.9922,0.0,1.28355]
[1776916185539,79.67,77592.54,0.0,0.9922,0.0,1.28355]
[1776916185720,79.67,77592.54,0.0,0.9922,0.0,1.28355]
[1776916185748,79.67,77592.53,0.0,0.9922,0.0,1.28356]
[1776916187581,79.67,77602.32,0.0,0.99224,0.0,1.27736]
[1776916188588,79.67,77595.36,0.0,0.99221,0.0,1.28176]
[1776916189594,79.67,77600.09,0.0,0.99223,0.0,1.27877]
[1776916192250,79.67,77602.71,0.0,0.99225,0.0,1.27712]
[1776916192305,79.67,77602.71,0.0,0.99225,0.0,1.27712]
[1776916192462,79.67,77602.71,0.0,0.99225,0.0,1.27712]
[1776916192616,79.67,77602.92,0.0,0.99225,0.0,1.27698]
[1776916193623,79.67,77608.49,0.0,0.99227,0.0,1.27347]
[1776916194629,79.67,77612.69,0.0,0.99229,0.0,1.27083]
[1776916196648,79.67,77616.44,0.0,0.99231,0.0,1.26847]
[1776916197600,79.67,77616.44,0.0,0.99231,0.0,1.26847]
[1776916197703,79.67,77616.44,0.0,0.99231,0.0,1.26847]
[1776916197750,79.67,77616.44,0.0,0.99231,0.0,1.26847]
[1776916197938,79.67,77616.44,0.0,0.99231,0.0,1.26847]
[1776916197991,79.67,77615.36,0.0,0.9923,0.0,1.26915]
[1776916200676,79.67,77621.37,0.0,0.99233,0.0,1.26538]
[1776916202690,79.67,77617.77,0.0,0.99231,0.0,1.26764]
[1776916206729,79.67,77618.15,0.0,0.99231,0.0,1.2674]
[1776916206937,79.67,77618.15,0.0,0.99231,0.0,1.2674]
[1776916206945,79.67,77617.65,0.0,0.99231,0.0,1.26771]
[1776916207387,79.67,77617.65,0.0,0.99231,0.0,1.26771]
[1776916207440,79.67,77617.65,0.0,0.99231,0.0,1.26771]
[1776916208732,79.67,77622.6,0.0,0.99233,0.0,1.26461]
[1776916211663,79.67,77623.56,0.0,0.99234,0.0,1.26401]
[1776916211672,79.67,77623.56,0.0,0.99234,0.0,1.26401]
[1776916211698,79.67,77623.56,0.0,0.99234,0.0,1.26401]
[1776916211753,79.67,77622.26,0.0,0.99233,0.0,1.26482]
[1776916216788,79.67,77624.53,0.0,0.99234,0.0,1.2634]
[1776916219391,79.67,77625.44,0.0,0.99235,0.0,1.26283]
[1776916219440,79.67,77625.44,0.0,0.99235,0.0,1.26283]
[1776916219455,79.67,77625.44,0.0,0.99235,0.0,1.26283]
[1776916219700,79.67,77625.44,0.0,0.99235,0.0,1.26283]
[1776916219809,79.67,77625.69,0.0,0.99235,0.0,1.26267]
[1776916222830,79.67,77632.23,0.0,0.99238,0.0,1.25859]
[1776916224630,79.67,77632.68,0.0,0.99238,0.0,1.25831]
[1776916224694,79.67,77632.68,0.0,0.99238,0.0,1.25831]
[1776916224756,79.67,77632.68,0.0,0.99238,0.0,1.25831]
[1776916224942,79.67,77632.68,0.0,0.99238,0.0,1.25831]
[1776916224948,79.67,77631.42,0.0,0.99237,0.0,1.2591]
[1776916225851,79.67,77627.73,0.0,0.99236,0.0,1.2614]
[1776916228151,79.67,77627.68,0.0,0.99236,0.0,1.26143]
[1776916228194,79.67,77627.68,0.0,0.99236,0.0,1.26143]
[1776916228871,79.67,77627.66,0.0,0.99236,0.0,1.26144]
[1776916230885,79.67,77634.08,0.0,0.99238,0.0,1.25744]
[1776916232900,79.67,77639.58,0.0,0.99242,0.0,1.25266]
[1776916233284,79.67,77639.58,0.0,0.99242,0.0,1.25266]
[1776916233440,79.67,77639.58,0.0,0.99242,0.0,1.25266]
[1776916236928,79.67,77651.03,0.0,0.99247,0.0,1.24557]
[1776916237935,79.67,77651.12,0.0,0.99247,0.0,1.24551]
[1776916239949,79.67,77656.44,0.0,0.99249,0.0,1.24223]
[1776916240955,79.67,77660.25,0.0,0.99251,0.0,1.23988]
[1776916243977,79.67,77665.0,0.0,0.99253,0.0,1.23695]
[1776916247883,79.67,77666.86,0.0,0.99254,0.0,1.23581]
[1776916247939,79.67,77666.86,0.0,0.99254,0.0,1.23581]
[1776916248171,79.67,77666.86,0.0,0.99254,0.0,1.23581]
[1776916248193,79.67,77666.86,0.0,0.99254,0.0,1.23581]
[1776916248017,79.67,77666.34,0.0,0.99253,0.0,1.23613]
[1776916250025,79.67,77661.27,0.0,0.99251,0.0,1.23925]
[1776916252431,79.67,77661.03,0.0,0.99251,0.0,1.2394]
[1776916252585,79.67,77661.03,0.0,0.99251,0.0,1.2394]
[1776916252699,79.67,77661.03,0.0,0.99251,0.0,1.2394]
[1776916253046,79.67,77660.86,0.0,0.99251,0.0,1.2395]
[1776916255060,79.67,77666.51,0.0,0.99253,0.0,1.23603]
[1776916258368,79.67,77665.47,0.0,0.99253,0.0,1.23667]
[1776916258445,79.67,77665.47,0.0,0.99253,0.0,1.23667]
[1776916258584,79.67,77665.47,0.0,0.99253,0.0,1.23667]
[1776916258690,79.67,77665.47,0.0,0.99253,0.0,1.23667]
[1776916259088,79.67,77666.65,0.0,0.99253,0.0,1.23594]
[1776916261102,79.67,77670.09,0.0,0.99255,0.0,1.23383]
[1776916262372,79.67,77670.93,0.0,0.99255,0.0,1.23331]
[1776916262441,79.67,77670.93,0.0,0.99255,0.0,1.23331]
[1776916263116,79.67,77669.82,0.0,0.99255,0.0,1.234]
[1776916264331,79.67,77668.57,0.0,0.99254,0.0,1.23476]
[1776916264441,79.67,77668.57,0.0,0.99254,0.0,1.23476]
[1776916267144,79.67,77650.47,0.0,0.99246,0.0,1.24591]
[1776916268151,79.67,77639.95,0.0,0.99242,0.0,1.25243]
[1776916269158,79.67,77647.85,0.0,0.99245,0.0,1.24753]
[1776916270165,79.67,77653.41,0.0,0.99248,0.0,1.2441]
[1776916270989,79.67,77653.41,0.0,0.99248,0.0,1.2441]
[1776916271201,79.67,77653.41,0.0,0.99248,0.0,1.2441]
[1776916271211,79.67,77653.41,0.0,0.99248,0.0,1.2441]
[1776916271172,79.67,77655.73,0.0,0.99249,0.0,1.24266]
[1776916271438,79.67,77655.73,0.0,0.99249,0.0,1.24266]
[1776916272179,79.67,77650.08,0.0,0.99246,0.0,1.24615]
[1776916273186,79.67,77646.37,0.0,0.99245,0.0,1.24845]
[1776916273498,79.67,77646.37,0.0,0.99245,0.0,1.24845]
[1776916273689,79.67,77646.37,0.0,0.99245,0.0,1.24845]
[1776916274193,79.67,77646.73,0.0,0.99245,0.0,1.24823]
[1776916275165,79.67,77646.73,0.0,0.99245,0.0,1.24823]
[1776916275203,79.67,77646.73,0.0,0.99245,0.0,1.24823]
[1776916280235,79.67,77648.93,0.0,0.99246,0.0,1.24687]
[1776916282642,79.67,77650.06,0.0,0.99246,0.0,1.24617]
[1776916282692,79.67,77650.06,0.0,0.99246,0.0,1.24617]
[1776916282746,79.67,77650.06,0.0,0.99246,0.0,1.24617]
[1776916282940,79.67,77650.06,0.0,0.99246,0.0,1.24617]
[1776916282947,79.67,77650.06,0.0,0.99246,0.0,1.24617]
[1776916288968,79.67,77651.77,0.0,0.99247,0.0,1.24511]
[1776916289192,79.67,77651.77,0.0,0.99247,0.0,1.24511]
[1776916289032,79.67,77652.25,0.0,0.99247,0.0,1.24481]
[1776916290095,79.67,77652.25,0.0,0.99247,0.0,1.24481]
[1776916290193,79.67,77652.25,0.0,0.99247,0.0,1.24481]
[1776916295208,79.67,77651.7,0.0,0.99248,0.0,1.24381]
[1776916295443,79.67,77651.71,0.0,0.99248,0.0,1.2438]
[1776916295542,79.67,77651.76,0.0,0.99248,0.0,1.24377]
[1776916299000,79.67,77651.03,0.0,0.99247,0.0,1.24422]
[1776916299192,79.67,77651.03,0.0,0.99247,0.0,1.24422]
[1776916300375,79.67,77641.16,0.0,0.99243,0.0,1.25033]
[1776916301283,79.67,77641.16,0.0,0.99243,0.0,1.25033]
[1776916301444,79.67,77641.16,0.0,0.99243,0.0,1.25033]
[1776916301542,79.67,77639.56,0.0,0.99242,0.0,1.25132]
[1776916307424,79.67,77638.4,0.0,0.99242,0.0,1.25205]
[1776916308432,79.67,77643.19,0.0,0.99244,0.0,1.24907]
[1776916311190,79.67,77644.12,0.0,0.99244,0.0,1.2485]
[1776916311289,79.67,77644.99,0.0,0.99245,0.0,1.24796]
[1776916311444,79.67,77644.99,0.0,0.99245,0.0,1.24796]
[1776916311453,79.67,77646.6,0.0,0.99246,0.0,1.24696]
[1776916312464,79.67,77651.83,0.0,0.99248,0.0,1.24373]
[1776916313710,79.67,77651.83,0.0,0.99248,0.0,1.24373]
[1776916313939,79.67,77651.83,0.0,0.99248,0.0,1.24373]
[1776916318105,79.67,77654.47,0.0,0.99249,0.0,1.2421]
[1776916318194,79.67,77654.47,0.0,0.99249,0.0,1.2421]
[1776916318207,79.67,77655.35,0.0,0.99249,0.0,1.24156]
[1776916323541,79.67,77659.55,0.0,0.99251,0.0,1.23897]
[1776916324478,79.67,77659.55,0.0,0.99251,0.0,1.23897]
[1776916324698,79.67,77659.55,0.0,0.99251,0.0,1.23897]
[1776916327694,79.67,77660.07,0.0,0.99251,0.0,1.23865]
[1776916327788,79.67,77659.3,0.0,0.99251,0.0,1.23912]
[1776916331597,79.67,77668.21,0.0,0.99255,0.0,1.23365]
[1776916332604,79.67,77668.21,0.0,0.99255,0.0,1.23365]
[1776916332694,79.67,77668.21,0.0,0.99255,0.0,1.23365]
[1776916332753,79.67,77668.21,0.0,0.99255,0.0,1.23365]
[1776916332940,79.67,77668.21,0.0,0.99255,0.0,1.23365]
[1776916332981,79.67,77671.11,0.0,0.99256,0.0,1.23187]
[1776916336632,79.67,77673.86,0.0,0.99257,0.0,1.23018]
[1776916338020,79.67,77673.86,0.0,0.99257,0.0,1.23018]
[1776916338197,79.67,77673.86,0.0,0.99257,0.0,1.23018]
[1776916338280,79.67,77673.86,0.0,0.99257,0.0,1.23018]
[1776916338224,79.67,77675.23,0.0,0.99258,0.0,1.22935]
[1776916338435,79.67,77675.23,0.0,0.99258,0.0,1.22935]
[1776916339652,79.67,77683.61,0.0,0.99262,0.0,1.22423]
[1776916341622,79.67,77685.43,0.0,0.99262,0.0,1.22312]
[1776916341698,79.67,77685.43,0.0,0.99262,0.0,1.22312]
[1776916341700,79.67,77685.43,0.0,0.99262,0.0,1.22312]
[1776916341941,79.67,77685.43,0.0,0.99262,0.0,1.22312]
[1776916341942,79.67,77686.28,0.0,0.99263,0.0,1.22261]
[1776916347179,79.67,77687.09,0.0,0.99263,0.0,1.22211]
[1776916347200,79.67,77687.09,0.0,0.99263,0.0,1.22211]
[1776916347223,79.67,77686.46,0.0,0.99263,0.0,1.2225]
[1776916347355,79.67,77686.46,0.0,0.99263,0.0,1.2225]
[1776916347440,79.67,77686.46,0.0,0.99263,0.0,1.2225]
[1776916352744,79.67,77685.72,0.0,0.99263,0.0,1.22162]
[1776916355856,79.67,77685.61,0.0,0.99263,0.0,1.22168]
[1776916355939,79.67,77685.61,0.0,0.99263,0.0,1.22168]
[1776916356145,79.67,77685.61,0.0,0.99263,0.0,1.22168]
[1776916356197,79.67,77685.61,0.0,0.99263,0.0,1.22168]
[1776916356296,79.67,77685.74,0.0,0.99263,0.0,1.22161]
[1776916359793,79.67,77694.51,0.0,0.99267,0.0,1.21628]
[1776916360546,79.67,77694.51,0.0,0.99267,0.0,1.21628]
[1776916360691,79.67,77694.51,0.0,0.99267,0.0,1.21628]
[1776916360835,79.67,77694.51,0.0,0.99267,0.0,1.21628]
[1776916360945,79.67,77694.51,0.0,0.99267,0.0,1.21628]
[1776916361043,79.67,77696.95,0.0,0.99268,0.0,1.2148]
[1776916365838,79.67,77699.44,0.0,0.99269,0.0,1.2133]
[1776916366985,79.67,77699.44,0.0,0.99269,0.0,1.2133]
[1776916367194,79.67,77699.44,0.0,0.99269,0.0,1.2133]
[1776916367219,79.67,77699.52,0.0,0.99269,0.0,1.21325]
[1776916367353,79.67,77699.52,0.0,0.99269,0.0,1.21325]
[1776916367444,79.67,77699.52,0.0,0.99269,0.0,1.21325]
[1776916372887,79.67,77700.51,0.0,0.9927,0.0,1.21265]
[1776916374901,79.67,77708.73,0.0,0.99273,0.0,1.20769]
[1776916375908,79.67,77712.28,0.0,0.99274,0.0,1.20555]
[1776916377255,79.67,77712.28,0.0,0.99274,0.0,1.20555]
[1776916377294,79.67,77712.4,0.0,0.99275,0.0,1.20548]
[1776916377440,79.67,77712.4,0.0,0.99275,0.0,1.20548]
[1776916378021,79.67,77712.4,0.0,0.99275,0.0,1.20548]
[1776916378194,79.67,77712.4,0.0,0.99275,0.0,1.20548]
[1776916378261,79.67,77713.91,0.0,0.99275,0.0,1.20457]
[1776916381950,79.67,77716.52,0.0,0.99276,0.0,1.203]
[1776916384628,79.67,77717.58,0.0,0.99277,0.0,1.20237]
[1776916384696,79.67,77717.58,0.0,0.99277,0.0,1.20237]
[1776916384971,79.67,77717.12,0.0,0.99277,0.0,1.20264]
[1776916385654,79.67,77717.12,0.0,0.99277,0.0,1.20264]
[1776916385695,79.67,77717.12,0.0,0.99277,0.0,1.20264]
[1776916390509,79.67,77716.35,0.0,0.99276,0.0,1.2031]
[1776916390691,79.67,77716.35,0.0,0.99276,0.0,1.2031]
[1776916391012,79.67,77710.02,0.0,0.99274,0.0,1.20691]
[1776916391525,79.67,77710.02,0.0,0.99274,0.0,1.20691]
[1776916391596,79.67,77710.02,0.0,0.99274,0.0,1.20691]
[1776916393029,79.67,77704.13,0.0,0.99271,0.0,1.21046]
[1776916394037,79.67,77697.04,0.0,0.99268,0.0,1.21475]
[1776916395044,79.67,77691.4,0.0,0.99266,0.0,1.21817]
[1776916395961,79.67,77691.4,0.0,0.99266,0.0,1.21817]
[1776916396204,79.67,77691.44,0.0,0.99266,0.0,1.21814]
[1776916396904,79.67,77691.44,0.0,0.99266,0.0,1.21814]
[1776916397589,79.67,77693.43,0.0,0.99267,0.0,1.21694]
[1776916398251,79.67,77693.43,0.0,0.99267,0.0,1.21694]
[1776916398352,79.67,77695.4,0.0,0.99267,0.0,1.21574]
[1776916399072,79.67,77701.17,0.0,0.9927,0.0,1.21225]
[1776916402125,79.67,77699.38,0.0,0.99269,0.0,1.21333]
[1776916402189,79.67,77699.38,0.0,0.99269,0.0,1.21333]
[1776916405141,79.67,77698.93,0.0,0.99269,0.0,1.2136]
[1776916405200,79.67,77698.93,0.0,0.99269,0.0,1.2136]
[1776916405242,79.67,77699.33,0.0,0.99269,0.0,1.21336]
[1776916408531,79.67,77698.83,0.0,0.99269,0.0,1.21366]
[1776916408695,79.67,77698.83,0.0,0.99269,0.0,1.21366]
[1776916410149,79.67,77702.33,0.0,0.9927,0.0,1.21155]
[1776916411155,79.67,77707.17,0.0,0.99273,0.0,1.20731]
[1776916412257,79.67,77707.17,0.0,0.99273,0.0,1.20731]
[1776916412315,79.67,77707.17,0.0,0.99273,0.0,1.20731]
[1776916412359,79.67,77707.05,0.0,0.99273,0.0,1.20738]
[1776916412443,79.67,77707.05,0.0,0.99273,0.0,1.20738]
[1776916413170,79.67,77706.62,0.0,0.99273,0.0,1.20764]
[1776916415184,79.67,77709.03,0.0,0.99274,0.0,1.20619]
[1776916416188,79.67,77709.03,0.0,0.99274,0.0,1.20619]
[1776916416445,79.67,77710.37,0.0,0.99274,0.0,1.20538]
[1776916417367,79.67,77710.37,0.0,0.99274,0.0,1.20538]
[1776916417440,79.67,77710.75,0.0,0.99275,0.0,1.20515]
[1776916418205,79.67,77711.7,0.0,0.99275,0.0,1.20458]
[1776916424247,79.67,77711.14,0.0,0.99275,0.0,1.20492]
[1776916425445,79.67,77711.49,0.0,0.99275,0.0,1.20471]
[1776916425691,79.67,77711.49,0.0,0.99275,0.0,1.20471]
[1776916428275,79.67,77714.22,0.0,0.99276,0.0,1.20307]
[1776916428919,79.67,77714.22,0.0,0.99276,0.0,1.20307]
[1776916428938,79.67,77714.22,0.0,0.99276,0.0,1.20307]
[1776916430006,79.67,77715.14,0.0,0.99276,0.0,1.20252]
[1776916430141,79.67,77715.14,0.0,0.99276,0.0,1.20252]
[1776916430289,79.67,77716.31,0.0,0.99277,0.0,1.20181]
[1776916432304,79.67,77718.81,0.0,0.99278,0.0,1.20032]
[1776916433042,79.67,77718.81,0.0,0.99278,0.0,1.20032]
[1776916433197,79.67,77718.81,0.0,0.99278,0.0,1.20032]
[1776916435021,79.67,77717.17,0.0,0.99277,0.0,1.2013]
[1776916435200,79.67,77717.17,0.0,0.99277,0.0,1.2013]
[1776916435325,79.67,77717.94,0.0,0.99278,0.0,1.20084]
[1776916438055,79.67,77716.84,0.0,0.99277,0.0,1.2015]
[1776916440981,79.67,77717.53,0.0,0.99277,0.0,1.20108]
[1776916442943,79.67,77717.62,0.0,0.99277,0.0,1.20103]
[1776916443380,79.67,77721.48,0.0,0.99279,0.0,1.19872]
[1776916447173,79.67,77721.34,0.0,0.99279,0.0,1.1988]
[1776916447201,79.67,77721.34,0.0,0.99279,0.0,1.1988]
[1776916452446,79.67,77720.23,0.0,0.99279,0.0,1.19946]
[1776916456277,79.67,77721.13,0.0,0.99279,0.0,1.19893]
[1776916456378,79.67,77723.28,0.0,0.9928,0.0,1.19764]
[1776916456436,79.67,77723.28,0.0,0.9928,0.0,1.19764]
[1776916456949,79.67,77723.28,0.0,0.9928,0.0,1.19764]
[1776916457044,79.67,77724.92,0.0,0.99281,0.0,1.19666]
[1776916458489,79.67,77733.18,0.0,0.99284,0.0,1.19173]
[1776916463559,79.67,77734.35,0.0,0.99284,0.0,1.19103]
[1776916463690,79.67,77734.35,0.0,0.99284,0.0,1.19103]
[1776916468258,79.67,77736.56,0.0,0.99285,0.0,1.18972]
[1776916468436,79.67,77736.56,0.0,0.99285,0.0,1.18972]
[1776916470000,79.67,77731.91,0.0,0.99283,0.0,1.19248]
[1776916470190,79.67,77731.91,0.0,0.99283,0.0,1.19248]
[1776916470231,79.67,77731.92,0.0,0.99283,0.0,1.19248]
[1776916475608,79.67,77733.42,0.0,0.99285,0.0,1.19028]
[1776916478986,79.67,77733.36,0.0,0.99285,0.0,1.19032]
[1776916479192,79.67,77733.36,0.0,0.99285,0.0,1.19032]
[1776916485034,79.67,77735.73,0.0,0.99286,0.0,1.18891]
[1776916485191,79.67,77735.73,0.0,0.99286,0.0,1.18891]
[1776916485288,79.67,77741.1,0.0,0.99288,0.0,1.18572]
[1776916485678,79.67,77747.49,0.0,0.99291,0.0,1.18193]
[1776916487692,79.67,77743.97,0.0,0.99289,0.0,1.18401]
[1776916490651,79.67,77741.82,0.0,0.99288,0.0,1.18529]
[1776916490690,79.67,77741.82,0.0,0.99288,0.0,1.18529]
[1776916490713,79.67,77743.48,0.0,0.99289,0.0,1.1843]
[1776916495748,79.67,77743.69,0.0,0.99289,0.0,1.18418]
[1776916498943,79.67,77744.36,0.0,0.99289,0.0,1.18378]
[1776916499777,79.67,77749.21,0.0,0.99291,0.0,1.18091]
[1776916501844,79.67,77751.6,0.0,0.99292,0.0,1.1795]
[1776916501939,79.67,77751.6,0.0,0.99292,0.0,1.1795]
[1776916501941,79.67,77755.07,0.0,0.99294,0.0,1.17745]
[1776916503023,79.67,77755.07,0.0,0.99294,0.0,1.17745]
[1776916503187,79.67,77755.07,0.0,0.99294,0.0,1.17745]
[1776916507891,79.67,77755.55,0.0,0.99294,0.0,1.17717]
[1776916507939,79.67,77755.55,0.0,0.99294,0.0,1.17717]
[1776916507988,79.67,77755.55,0.0,0.99294,0.0,1.17717]
[1776916508190,79.67,77755.55,0.0,0.99294,0.0,1.17717]
[1776916508291,79.67,77754.98,0.0,0.99294,0.0,1.1775]
[1776916508842,79.67,77747.59,0.0,0.99291,0.0,1.18187]
[1776916509849,79.67,77736.8,0.0,0.99286,0.0,1.18827]
[1776916510856,79.67,77743.83,0.0,0.99289,0.0,1.1841]
[1776916512382,79.67,77743.83,0.0,0.99289,0.0,1.1841]
[1776916512439,79.67,77743.83,0.0,0.99289,0.0,1.1841]
[1776916512483,79.67,77742.77,0.0,0.99289,0.0,1.18473]
[1776916512822,79.67,77742.77,0.0,0.99289,0.0,1.18473]
[1776916512941,79.67,77742.77,0.0,0.99289,0.0,1.18473]
[1776916518915,79.67,77743.89,0.0,0.99289,0.0,1.18406]
[1776916518939,79.67,77743.89,0.0,0.99289,0.0,1.18406]
[1776916519017,79.67,77743.89,0.0,0.99289,0.0,1.18406]
[1776916519192,79.67,77743.89,0.0,0.99289,0.0,1.18406]
[1776916519294,79.67,77744.49,0.0,0.99289,0.0,1.18371]
[1776916523740,79.67,77744.96,0.0,0.9929,0.0,1.18343]
[1776916523946,79.67,77744.96,0.0,0.9929,0.0,1.18343]
[1776916524029,79.67,77740.61,0.0,0.99288,0.0,1.18601]
[1776916525099,79.67,77740.61,0.0,0.99288,0.0,1.18601]
[1776916525193,79.67,77740.61,0.0,0.99288,0.0,1.18601]
[1776916525195,79.67,77731.63,0.0,0.99284,0.0,1.19135]
[1776916526969,79.67,77730.08,0.0,0.99283,0.0,1.19227]
[1776916530560,79.67,77732.48,0.0,0.99284,0.0,1.19084]
[1776916530694,79.67,77732.48,0.0,0.99284,0.0,1.19084]
[1776916530714,79.67,77732.48,0.0,0.99284,0.0,1.19084]
[1776916530936,79.67,77732.48,0.0,0.99284,0.0,1.19084]
[1776916530996,79.67,77731.73,0.0,0.99284,0.0,1.19129]
[1776916532009,79.67,77729.37,0.0,0.99284,0.0,1.19139]
[1776916534500,79.67,77728.68,0.0,0.99284,0.0,1.1918]
[1776916534551,79.67,77728.36,0.0,0.99284,0.0,1.19199]
[1776916534691,79.67,77728.36,0.0,0.99284,0.0,1.19199]
[1776916535027,79.67,77728.57,0.0,0.99284,0.0,1.19186]
[1776916539056,79.67,77725.6,0.0,0.99282,0.0,1.19363]
[1776916539746,79.67,77725.6,0.0,0.99282,0.0,1.19363]
[1776916539937,79.67,77725.6,0.0,0.99282,0.0,1.19363]
[1776916540063,79.67,77723.22,0.0,0.99281,0.0,1.19506]
[1776916540749,79.67,77723.22,0.0,0.99281,0.0,1.19506]
[1776916540938,79.67,77723.22,0.0,0.99281,0.0,1.19506]
[1776916546105,79.67,77720.9,0.0,0.9928,0.0,1.19644]
[1776916548119,79.67,77707.88,0.0,0.99275,0.0,1.20425]
[1776916549126,79.67,77699.28,0.0,0.99271,0.0,1.20943]
[1776916550132,79.67,77692.19,0.0,0.99268,0.0,1.21372]
[1776916552730,79.67,77691.55,0.0,0.99268,0.0,1.2141]
[1776916552918,79.67,77691.55,0.0,0.99268,0.0,1.2141]
[1776916552939,79.67,77691.55,0.0,0.99268,0.0,1.2141]
[1776916553154,79.67,77692.34,0.0,0.99268,0.0,1.21362]
[1776916558189,79.67,77692.81,0.0,0.99269,0.0,1.21334]
[1776916560278,79.67,77693.35,0.0,0.99269,0.0,1.21301]
[1776916560445,79.67,77693.35,0.0,0.99269,0.0,1.21301]
[1776916560458,79.67,77693.35,0.0,0.99269,0.0,1.21301]
[1776916560508,79.67,77692.75,0.0,0.99269,0.0,1.21338]
[1776916560696,79.67,77692.75,0.0,0.99269,0.0,1.21338]
[1776916565815,79.67,77691.46,0.0,0.99268,0.0,1.21416]
[1776916567218,79.67,77692.39,0.0,0.99268,0.0,1.21359]
[1776916567355,79.67,77692.39,0.0,0.99268,0.0,1.21359]
[1776916567447,79.67,77692.39,0.0,0.99268,0.0,1.21359]
[1776916567449,79.67,77692.39,0.0,0.99268,0.0,1.21359]
[1776916570274,79.67,77679.19,0.0,0.99263,0.0,1.22161]
[1776916571281,79.67,77675.37,0.0,0.99261,0.0,1.22393]
[1776916572142,79.67,77675.37,0.0,0.99261,0.0,1.22393]
[1776916572188,79.67,77675.37,0.0,0.99261,0.0,1.22393]
[1776916572288,79.67,77674.82,0.0,0.99261,0.0,1.22427]
[1776916572632,79.67,77674.82,0.0,0.99261,0.0,1.22427]
[1776916572688,79.67,77674.82,0.0,0.99261,0.0,1.22427]
[1776916575309,79.67,77670.99,0.0,0.99259,0.0,1.22661]
[1776916577328,79.67,77671.45,0.0,0.99259,0.0,1.22632]
[1776916577441,79.67,77671.45,0.0,0.99259,0.0,1.22632]
[1776916577467,79.67,77671.45,0.0,0.99259,0.0,1.22632]
[1776916577539,79.67,77672.52,0.0,0.9926,0.0,1.22567]
[1776916577699,79.67,77672.52,0.0,0.9926,0.0,1.22567]
[1776916580344,79.67,77675.48,0.0,0.99261,0.0,1.22387]
[1776916581351,79.67,77678.75,0.0,0.99263,0.0,1.22187]
[1776916582010,79.67,77678.75,0.0,0.99263,0.0,1.22187]
[1776916582138,79.67,77678.75,0.0,0.99263,0.0,1.22187]
[1776916582193,79.67,77678.75,0.0,0.99263,0.0,1.22187]
[1776916582358,79.67,77680.03,0.0,0.99263,0.0,1.2211]
[1776916587393,79.67,77680.63,0.0,0.99263,0.0,1.22073]
[1776916588253,79.67,77680.63,0.0,0.99263,0.0,1.22073]
[1776916588260,79.67,77680.63,0.0,0.99263,0.0,1.22073]
[1776916588441,79.67,77680.63,0.0,0.99263,0.0,1.22073]
[1776916588537,79.67,77680.17,0.0,0.99263,0.0,1.22101]
[1776916592716,79.67,77683.58,0.0,0.99265,0.0,1.21761]
[1776916592800,79.67,77683.58,0.0,0.99265,0.0,1.21761]
[1776916592940,79.67,77683.58,0.0,0.99265,0.0,1.21761]
[1776916593435,79.67,77684.85,0.0,0.99266,0.0,1.21684]
[1776916597462,79.67,77691.78,0.0,0.99269,0.0,1.21264]
[1776916599333,79.67,77694.0,0.0,0.9927,0.0,1.2113]
[1776916599437,79.67,77694.0,0.0,0.9927,0.0,1.2113]
[1776916599477,79.67,77697.2,0.0,0.99271,0.0,1.20937]
[1776916600484,79.67,77702.51,0.0,0.99273,0.0,1.20616]
[1776916601491,79.67,77706.06,0.0,0.99275,0.0,1.20403]
[1776916602126,79.67,77706.06,0.0,0.99275,0.0,1.20403]
[1776916602201,79.67,77706.06,0.0,0.99275,0.0,1.20403]
[1776916604512,79.67,77702.42,0.0,0.99273,0.0,1.20622]
[1776916605039,79.67,77702.42,0.0,0.99273,0.0,1.20622]
[1776916605195,79.67,77702.42,0.0,0.99273,0.0,1.20622]
[1776916605519,79.67,77701.28,0.0,0.99273,0.0,1.20691]
[1776916610554,79.67,77701.24,0.0,0.99273,0.0,1.20693]
[1776916615589,79.67,77701.62,0.0,0.99273,0.0,1.2067]
[1776916617151,79.67,77701.62,0.0,0.99273,0.0,1.2067]
[1776916617194,79.67,77701.62,0.0,0.99273,0.0,1.2067]
[1776916617602,79.67,77706.29,0.0,0.99275,0.0,1.20389]
[1776916619617,79.67,77709.27,0.0,0.99276,0.0,1.2021]
[1776916621404,79.67,77709.27,0.0,0.99276,0.0,1.2021]
[1776916621442,79.67,77709.27,0.0,0.99276,0.0,1.2021]
[1776916621506,79.67,77713.62,0.0,0.99278,0.0,1.19949]
[1776916621630,79.67,77717.07,0.0,0.9928,0.0,1.19742]
[1776916623188,79.67,77717.07,0.0,0.9928,0.0,1.19742]
[1776916623444,79.67,77717.07,0.0,0.9928,0.0,1.19742]
[1776916625532,79.67,77716.24,0.0,0.99279,0.0,1.19792]
[1776916625693,79.67,77716.64,0.0,0.99279,0.0,1.19768]
[1776916625767,79.67,77717.11,0.0,0.9928,0.0,1.1974]
[1776916627880,79.67,77717.0,0.0,0.9928,0.0,1.19747]
[1776916627942,79.67,77717.0,0.0,0.9928,0.0,1.19747]
[1776916635881,79.67,77720.18,0.0,0.99281,0.0,1.19556]
[1776916635943,79.67,77720.18,0.0,0.99281,0.0,1.19556]
[1776916636119,79.67,77720.18,0.0,0.99281,0.0,1.19556]
[1776916636192,79.67,77720.18,0.0,0.99281,0.0,1.19556]
[1776916636290,79.67,77719.7,0.0,0.99281,0.0,1.19585]
[1776916641387,79.67,77720.73,0.0,0.99281,0.0,1.19523]
[1776916641442,79.67,77720.73,0.0,0.99281,0.0,1.19523]
[1776916641537,79.67,77726.86,0.0,0.99284,0.0,1.19158]
[1776916641726,79.67,77726.86,0.0,0.99284,0.0,1.19158]
[1776916641936,79.67,77726.86,0.0,0.99284,0.0,1.19158]
[1776916641944,79.67,77731.67,0.0,0.99286,0.0,1.18871]
[1776916643785,79.67,77727.62,0.0,0.99284,0.0,1.19112]
[1776916645517,79.67,77727.62,0.0,0.99284,0.0,1.19112]
[1776916645538,79.67,77723.7,0.0,0.99282,0.0,1.19346]
[1776916645695,79.67,77723.7,0.0,0.99282,0.0,1.19346]
[1776916645870,79.67,77723.7,0.0,0.99282,0.0,1.19346]
[1776916645942,79.67,77723.7,0.0,0.99282,0.0,1.19346]
[1776916645967,79.67,77723.99,0.0,0.99282,0.0,1.19329]
[1776916651345,79.67,77724.39,0.0,0.99283,0.0,1.19305]
[1776916651448,79.67,77724.39,0.0,0.99283,0.0,1.19305]
[1776916651544,79.67,77725.67,0.0,0.99284,0.0,1.19098]
[1776916651704,79.67,77725.67,0.0,0.99284,0.0,1.19098]
[1776916656875,79.67,77734.12,0.0,0.99287,0.0,1.18595]
[1776916658327,79.67,77734.12,0.0,0.99287,0.0,1.18595]
[1776916658439,79.67,77734.12,0.0,0.99287,0.0,1.18595]
[1776916658538,79.67,77736.34,0.0,0.99288,0.0,1.18464]
[1776916658998,79.67,77736.34,0.0,0.99288,0.0,1.18464]
[1776916659189,79.67,77736.34,0.0,0.99288,0.0,1.18464]
[1776916664932,79.67,77736.5,0.0,0.99288,0.0,1.18454]
[1776916666431,79.67,77736.5,0.0,0.99288,0.0,1.18454]
[1776916666530,79.67,77735.82,0.0,0.99288,0.0,1.18494]
[1776916666688,79.67,77735.82,0.0,0.99288,0.0,1.18494]
[1776916667250,79.67,77735.82,0.0,0.99288,0.0,1.18494]
[1776916667447,79.67,77735.82,0.0,0.99288,0.0,1.18494]
[1776916667465,79.67,77736.25,0.0,0.99288,0.0,1.18469]
[1776916672988,79.67,77735.85,0.0,0.99288,0.0,1.18493]
[1776916674312,79.67,77735.85,0.0,0.99288,0.0,1.18493]
[1776916674448,79.67,77735.85,0.0,0.99288,0.0,1.18493]
[1776916674543,79.67,77738.2,0.0,0.99289,0.0,1.18353]
[1776916675340,79.67,77738.2,0.0,0.99289,0.0,1.18353]
[1776916675440,79.67,77738.2,0.0,0.99289,0.0,1.18353]
[1776916678641,79.67,77740.76,0.0,0.9929,0.0,1.18202]
[1776916678023,79.67,77750.54,0.0,0.99294,0.0,1.17624]
[1776916678695,79.67,77750.54,0.0,0.99294,0.0,1.17624]
[1776916679030,79.67,77754.37,0.0,0.99296,0.0,1.17398]
[1776916680039,79.67,77758.57,0.0,0.99298,0.0,1.17151]
[1776916681046,79.67,77769.36,0.0,0.99302,0.0,1.16519]
[1776916682053,79.67,77779.34,0.0,0.99306,0.0,1.15936]
[1776916683060,79.67,77777.94,0.0,0.99305,0.0,1.16018]
[1776916684067,79.67,77775.6,0.0,0.99304,0.0,1.16154]
[1776916685513,79.67,77775.6,0.0,0.99304,0.0,1.16154]
[1776916685555,79.67,77770.75,0.0,0.99302,0.0,1.16437]
[1776916687103,79.67,77768.51,0.0,0.99302,0.0,1.16568]
[1776916688356,79.67,77768.51,0.0,0.99302,0.0,1.16568]
[1776916688439,79.67,77768.51,0.0,0.99302,0.0,1.16568]
[1776916688716,79.67,77769.04,0.0,0.99302,0.0,1.16537]
[1776916689158,79.67,77769.04,0.0,0.99302,0.0,1.16537]
[1776916689196,79.67,77769.04,0.0,0.99302,0.0,1.16537]
[1776916689293,79.67,77768.97,0.0,0.99302,0.0,1.16542]
[1776916695159,79.67,77767.34,0.0,0.99301,0.0,1.16637]
[1776916696786,79.67,77767.34,0.0,0.99301,0.0,1.16637]
[1776916696942,79.67,77767.34,0.0,0.99301,0.0,1.16637]
[1776916697173,79.67,77767.37,0.0,0.99301,0.0,1.16635]
[1776916697887,79.67,77767.37,0.0,0.99301,0.0,1.16635]
[1776916697939,79.67,77767.37,0.0,0.99301,0.0,1.16635]
[1776916699191,79.67,77770.36,0.0,0.99302,0.0,1.1646]
[1776916704225,79.67,77778.11,0.0,0.99305,0.0,1.16008]
[1776916705233,79.67,77783.07,0.0,0.99307,0.0,1.15719]
[1776916706103,79.67,77783.07,0.0,0.99307,0.0,1.15719]
[1776916706208,79.67,77783.07,0.0,0.99307,0.0,1.15719]
[1776916706604,79.67,77783.05,0.0,0.99307,0.0,1.1572]
[1776916707676,79.67,77783.05,0.0,0.99307,0.0,1.1572]
[1776916707693,79.67,77780.56,0.0,0.99306,0.0,1.15865]
[1776916712835,79.67,77780.41,0.0,0.99307,0.0,1.15746]
[1776916712937,79.67,77780.41,0.0,0.99307,0.0,1.15746]
[1776916713437,79.67,77780.41,0.0,0.99307,0.0,1.15746]
[1776916713478,79.67,77779.21,0.0,0.99307,0.0,1.15816]
[1776916713702,79.67,77779.21,0.0,0.99307,0.0,1.15816]
[1776916717317,79.67,77776.62,0.0,0.99306,0.0,1.15967]
[1776916718324,79.67,77773.92,0.0,0.99305,0.0,1.16124]
[1776916719227,79.67,77773.92,0.0,0.99305,0.0,1.16124]
[1776916719443,79.67,77773.92,0.0,0.99305,0.0,1.16124]
[1776916725373,79.67,77773.99,0.0,0.99305,0.0,1.1612]
[1776916727387,79.67,77767.32,0.0,0.99302,0.0,1.16509]
[1776916728262,79.67,77767.32,0.0,0.99302,0.0,1.16509]
[1776916728441,79.67,77767.32,0.0,0.99302,0.0,1.16509]
[1776916728696,79.67,77767.32,0.0,0.99302,0.0,1.16509]
[1776916728524,79.67,77764.86,0.0,0.99301,0.0,1.16653]
[1776916729400,79.67,77764.15,0.0,0.99301,0.0,1.16695]
[1776916731415,79.67,77754.16,0.0,0.99296,0.0,1.17281]
[1776916732421,79.67,77746.54,0.0,0.99293,0.0,1.1773]
[1776916734444,79.67,77752.76,0.0,0.99296,0.0,1.17364]
[1776916735450,79.67,77755.79,0.0,0.99297,0.0,1.17185]
[1776916736729,79.67,77755.37,0.0,0.99297,0.0,1.1721]
[1776916736941,79.67,77755.37,0.0,0.99297,0.0,1.1721]
[1776916742500,79.67,77759.23,0.0,0.99299,0.0,1.16983]
[1776916744121,79.67,77758.88,0.0,0.99298,0.0,1.17004]
[1776916744194,79.67,77758.88,0.0,0.99298,0.0,1.17004]
[1776916746490,79.67,77759.2,0.0,0.99299,0.0,1.16985]
[1776916746689,79.67,77759.2,0.0,0.99299,0.0,1.16985]
[1776916746528,79.67,77760.44,0.0,0.99299,0.0,1.16912]
[1776916751563,79.67,77761.93,0.0,0.993,0.0,1.16825]
[1776916756598,79.67,77763.33,0.0,0.993,0.0,1.16743]
[1776916757804,79.67,77763.06,0.0,0.993,0.0,1.16759]
[1776916757941,79.67,77763.06,0.0,0.993,0.0,1.16759]
[1776916763648,79.67,77754.02,0.0,0.99296,0.0,1.1729]
[1776916764655,79.67,77751.91,0.0,0.99296,0.0,1.17414]
[1776916766231,79.67,77752.32,0.0,0.99296,0.0,1.1739]
[1776916766441,79.67,77752.32,0.0,0.99296,0.0,1.1739]
[1776916767458,79.67,77752.25,0.0,0.99296,0.0,1.17394]
[1776916767688,79.67,77752.25,0.0,0.99296,0.0,1.17394]
[1776916767723,79.67,77752.55,0.0,0.99296,0.0,1.17376]
[1776916768682,79.67,77749.02,0.0,0.99294,0.0,1.17584]
[1776916769690,79.67,77745.84,0.0,0.99293,0.0,1.17772]
[1776916770279,79.67,77745.84,0.0,0.99293,0.0,1.17772]
[1776916770440,79.67,77745.84,0.0,0.99293,0.0,1.17772]
[1776916775734,79.67,77744.46,0.0,0.99293,0.0,1.17723]
[1776916780769,79.67,77744.13,0.0,0.99293,0.0,1.17743]
[1776916784409,79.67,77744.46,0.0,0.99293,0.0,1.17723]
[1776916784436,79.67,77744.46,0.0,0.99293,0.0,1.17723]
[1776916786083,79.67,77744.29,0.0,0.99293,0.0,1.17733]
[1776916786191,79.67,77744.29,0.0,0.99293,0.0,1.17733]
[1776916786293,79.67,77744.64,0.0,0.99293,0.0,1.17713]
[1776916791847,79.67,77745.34,0.0,0.99294,0.0,1.17672]
[1776916792839,79.67,77745.34,0.0,0.99294,0.0,1.17672]
[1776916792939,79.67,77745.34,0.0,0.99294,0.0,1.17672]
[1776916796495,79.67,77744.12,0.0,0.99293,0.0,1.17743]
[1776916796884,79.67,77766.12,0.0,0.99302,0.0,1.16451]
[1776916797890,79.67,77779.33,0.0,0.99307,0.0,1.15681]
[1776916798903,79.67,77777.23,0.0,0.99307,0.0,1.15803]
[1776916800158,79.67,77777.23,0.0,0.99307,0.0,1.15803]
[1776916800170,79.67,77769.67,0.0,0.99304,0.0,1.16244]
[1776916800918,79.67,77765.87,0.0,0.99302,0.0,1.16466]
[1776916801926,79.67,77756.82,0.0,0.99298,0.0,1.16996]
[1776916802932,79.67,77752.7,0.0,0.99297,0.0,1.17238]
[1776916804945,79.67,77741.13,0.0,0.99292,0.0,1.1792]
[1776916805953,79.67,77738.61,0.0,0.99291,0.0,1.18069]
[1776916809053,79.67,77738.21,0.0,0.99291,0.0,1.18093]
[1776916809194,79.67,77738.21,0.0,0.99291,0.0,1.18093]
[1776916809221,79.67,77739.31,0.0,0.99291,0.0,1.18028]
[1776916810102,79.67,77739.31,0.0,0.99291,0.0,1.18028]
[1776916810208,79.67,77739.31,0.0,0.99291,0.0,1.18028]
[1776916810988,79.67,77745.6,0.0,0.99294,0.0,1.17656]
[1776916813285,79.67,77748.04,0.0,0.99295,0.0,1.17512]
[1776916813439,79.67,77748.04,0.0,0.99295,0.0,1.17512]
[1776916813529,79.67,77753.0,0.0,0.99297,0.0,1.1722]
[1776916814472,79.67,77753.0,0.0,0.99297,0.0,1.1722]
[1776916814696,79.67,77753.0,0.0,0.99297,0.0,1.1722]
[1776916817031,79.67,77745.4,0.0,0.99294,0.0,1.17668]
[1776916818318,79.67,77745.4,0.0,0.99294,0.0,1.17668]
[1776916818445,79.67,77745.4,0.0,0.99294,0.0,1.17668]
[1776916818475,79.67,77743.95,0.0,0.99293,0.0,1.17754]
[1776916818816,79.67,77743.95,0.0,0.99293,0.0,1.17754]
[1776916818939,79.67,77743.95,0.0,0.99293,0.0,1.17754]
[1776916823767,79.67,77743.28,0.0,0.99293,0.0,1.17793]
[1776916823780,79.67,77743.09,0.0,0.99293,0.0,1.17804]
[1776916823943,79.67,77743.09,0.0,0.99293,0.0,1.17804]
[1776916824302,79.67,77743.09,0.0,0.99293,0.0,1.17804]
[1776916824435,79.67,77743.09,0.0,0.99293,0.0,1.17804]
[1776916824532,79.67,77746.08,0.0,0.99294,0.0,1.17628]
[1776916828108,79.67,77750.08,0.0,0.99296,0.0,1.17392]
[1776916829027,79.67,77750.08,0.0,0.99296,0.0,1.17392]
[1776916829189,79.67,77750.08,0.0,0.99296,0.0,1.17392]
[1776916830087,79.67,77750.38,0.0,0.99296,0.0,1.17374]
[1776916830193,79.67,77750.38,0.0,0.99296,0.0,1.17374]
[1776916830238,79.67,77750.17,0.0,0.99296,0.0,1.17387]
[1776916833444,79.67,77749.45,0.0,0.99296,0.0,1.173]
[1776916833689,79.67,77749.45,0.0,0.99296,0.0,1.173]
[1776916834150,79.67,77745.19,0.0,0.99294,0.0,1.17551]
[1776916839185,79.67,77744.56,0.0,0.99294,0.0,1.17588]
[1776916843911,79.67,77745.04,0.0,0.99294,0.0,1.1756]
[1776916845227,79.67,77751.65,0.0,0.99297,0.0,1.1717]
[1776916846234,79.67,77758.67,0.0,0.993,0.0,1.16758]
[1776916847444,79.67,77758.67,0.0,0.993,0.0,1.16758]
[1776916847694,79.67,77758.67,0.0,0.993,0.0,1.16758]
[1776916847791,79.67,77758.9,0.0,0.993,0.0,1.16745]
[1776916853282,79.67,77759.11,0.0,0.993,0.0,1.16733]
[1776916858320,79.67,77757.87,0.0,0.99299,0.0,1.16805]
[1776916863357,79.67,77755.97,0.0,0.99299,0.0,1.16917]
[1776916867386,79.67,77750.53,0.0,0.99296,0.0,1.17236]
[1776916870407,79.67,77747.23,0.0,0.99295,0.0,1.17431]
[1776916872421,79.67,77741.79,0.0,0.99293,0.0,1.17751]
[1776916874436,79.67,77736.64,0.0,0.99291,0.0,1.18056]
[1776916879473,79.67,77735.88,0.0,0.9929,0.0,1.18101]
[1776916880479,79.67,77742.16,0.0,0.99293,0.0,1.1773]
[1776916881487,79.67,77745.66,0.0,0.99294,0.0,1.17523]
[1776916885515,79.67,77739.34,0.0,0.99292,0.0,1.17896]
[1776916886521,79.67,77735.8,0.0,0.9929,0.0,1.18105]
[1776916891557,79.67,77735.14,0.0,0.99291,0.0,1.18015]
[1776916895585,79.67,77738.45,0.0,0.99292,0.0,1.17819]
[1776916897598,79.67,77742.34,0.0,0.99294,0.0,1.17589]
[1776916900620,79.67,77734.04,0.0,0.9929,0.0,1.1808]
[1776916901627,79.67,77726.08,0.0,0.99287,0.0,1.18552]
[1776916903641,79.67,77719.72,0.0,0.99284,0.0,1.1893]
[1776916904647,79.67,77714.0,0.0,0.99282,0.0,1.19271]
[1776916906662,79.67,77710.85,0.0,0.99281,0.0,1.19459]
[1776916907669,79.67,77703.4,0.0,0.99278,0.0,1.19905]
[1776916909683,79.67,77706.96,0.0,0.99279,0.0,1.19692]
[1776916914720,79.67,77707.82,0.0,0.9928,0.0,1.1964]
[1776916915502,79.67,77707.82,0.0,0.9928,0.0,1.1964]
[1776916915727,79.67,77703.64,0.0,0.99278,0.0,1.19891]
[1776916916212,79.67,77703.64,0.0,0.99278,0.0,1.19891]
[1776916919074,79.67,77704.76,0.0,0.99278,0.0,1.19824]
[1776916919195,79.67,77704.76,0.0,0.99278,0.0,1.19824]
[1776916919755,79.67,77704.5,0.0,0.99278,0.0,1.19839]
[1776916924790,79.67,77704.38,0.0,0.99278,0.0,1.19846]
[1776916925954,79.67,77705.46,0.0,0.99279,0.0,1.19782]
[1776916929825,79.67,77718.67,0.0,0.99284,0.0,1.18992]
[1776916930832,79.67,77721.99,0.0,0.99285,0.0,1.18795]
[1776916931839,79.67,77725.8,0.0,0.99287,0.0,1.18568]
[1776916934860,79.67,77720.56,0.0,0.99285,0.0,1.1888]
[1776916935292,79.67,77720.56,0.0,0.99285,0.0,1.1888]
[1776916935439,79.67,77720.56,0.0,0.99285,0.0,1.1888]
[1776916935867,79.67,77716.96,0.0,0.99283,0.0,1.19094]
[1776916940902,79.67,77711.18,0.0,0.99281,0.0,1.19439]
[1776916945467,79.67,77713.57,0.0,0.99282,0.0,1.19297]
[1776916945949,79.67,77750.83,0.0,0.99297,0.0,1.17089]
[1776916946955,79.67,77746.22,0.0,0.99295,0.0,1.17361]
[1776916947962,79.67,77742.19,0.0,0.99294,0.0,1.17598]
[1776916949019,79.67,77741.31,0.0,0.99293,0.0,1.1765]
[1776916955011,79.67,77742.57,0.0,0.99295,0.0,1.17446]
[1776916959039,79.67,77749.35,0.0,0.99297,0.0,1.17047]
[1776916960055,79.67,77749.35,0.0,0.99297,0.0,1.17047]
[1776916964077,79.67,77747.76,0.0,0.99297,0.0,1.17141]
[1776916964205,79.67,77747.76,0.0,0.99297,0.0,1.17141]
[1776916964274,79.67,77746.11,0.0,0.99296,0.0,1.17238]
[1776916970116,79.67,77743.73,0.0,0.99295,0.0,1.17378]
[1776916972130,79.67,77728.92,0.0,0.99289,0.0,1.18253]
[1776916973137,79.67,77722.55,0.0,0.99286,0.0,1.18631]
[1776916974144,79.67,77719.28,0.0,0.99285,0.0,1.18825]
[1776916979179,79.67,77719.46,0.0,0.99285,0.0,1.18815]
[1776916980950,79.67,77719.46,0.0,0.99285,0.0,1.18815]
[1776916981493,79.67,77725.34,0.0,0.99288,0.0,1.18465]
[1776916982948,79.67,77725.34,0.0,0.99288,0.0,1.18465]
[1776916982200,79.67,77734.67,0.0,0.99291,0.0,1.17913]
[1776916984214,79.67,77726.41,0.0,0.99288,0.0,1.18402]
[1776916985303,79.67,77726.41,0.0,0.99288,0.0,1.18402]
[1776916985442,79.67,77726.41,0.0,0.99288,0.0,1.18402]
[1776916985454,79.67,77726.05,0.0,0.99288,0.0,1.18423]
[1776916986228,79.67,77729.83,0.0,0.99289,0.0,1.18199]
[1776916987234,79.67,77736.1,0.0,0.99292,0.0,1.17828]
[1776916989249,79.67,77735.42,0.0,0.99292,0.0,1.17868]
[1776916994284,79.67,77734.66,0.0,0.99291,0.0,1.17913]
[1776916999319,79.67,77734.15,0.0,0.99291,0.0,1.17943]
[1776917001008,79.67,77734.15,0.0,0.99291,0.0,1.17943]
[1776917001192,79.67,77734.61,0.0,0.99291,0.0,1.17916]
[1776917006368,79.67,77734.24,0.0,0.99291,0.0,1.17938]
[1776917011403,79.67,77733.92,0.0,0.99292,0.0,1.17827]
[1776917016942,79.67,77736.08,0.0,0.99293,0.0,1.17699]
[1776917017672,79.67,77735.72,0.0,0.99293,0.0,1.17721]
[1776917017690,79.67,77735.72,0.0,0.99293,0.0,1.17721]
[1776917017699,79.67,77734.47,0.0,0.99292,0.0,1.17795]
[1776917023487,79.67,77735.13,0.0,0.99292,0.0,1.17756]
[1776917028522,79.67,77733.16,0.0,0.99292,0.0,1.17872]
[1776917030870,79.67,77733.96,0.0,0.99292,0.0,1.17825]
[1776917030937,79.67,77733.96,0.0,0.99292,0.0,1.17825]
[1776917036122,79.67,77735.86,0.0,0.99293,0.0,1.17712]
[1776917036198,79.67,77735.86,0.0,0.99293,0.0,1.17712]
[1776917036658,79.67,77735.86,0.0,0.99293,0.0,1.17712]
[1776917036691,79.67,77735.86,0.0,0.99293,0.0,1.17712]
[1776917036759,79.67,77735.8,0.0,0.99293,0.0,1.17716]
[1776917039599,79.67,77731.84,0.0,0.99291,0.0,1.1795]
[1776917040911,79.67,77731.84,0.0,0.99291,0.0,1.1795]
[1776917040937,79.67,77731.84,0.0,0.99291,0.0,1.1795]
[1776917040954,79.67,77732.86,0.0,0.99291,0.0,1.1789]
[1776917041104,79.67,77732.86,0.0,0.99291,0.0,1.1789]
[1776917041193,79.67,77732.86,0.0,0.99291,0.0,1.1789]
[1776917046648,79.67,77748.42,0.0,0.99298,0.0,1.16973]
[1776917047655,79.67,77754.73,0.0,0.993,0.0,1.16603]
[1776917048662,79.67,77751.82,0.0,0.99299,0.0,1.16773]
[1776917050227,79.67,77750.44,0.0,0.99299,0.0,1.16854]
[1776917050445,79.67,77750.44,0.0,0.99299,0.0,1.16854]
[1776917050675,79.67,77749.81,0.0,0.99298,0.0,1.16891]
[1776917051654,79.67,77749.81,0.0,0.99298,0.0,1.16891]
[1776917051691,79.67,77749.81,0.0,0.99298,0.0,1.16891]
[1776917051755,79.67,77746.56,0.0,0.99297,0.0,1.17082]
[1776917057725,79.67,77745.22,0.0,0.99297,0.0,1.17161]
[1776917061936,79.67,77746.87,0.0,0.99297,0.0,1.17064]
[1776917062037,79.67,77744.86,0.0,0.99296,0.0,1.17182]
[1776917062197,79.67,77744.86,0.0,0.99296,0.0,1.17182]
[1776917063225,79.67,77744.64,0.0,0.99296,0.0,1.17195]
[1776917063443,79.67,77744.64,0.0,0.99296,0.0,1.17195]
[1776917064774,79.67,77735.2,0.0,0.99292,0.0,1.17751]
[1776917066788,79.67,77746.0,0.0,0.99297,0.0,1.17115]
[1776917067460,79.67,77746.0,0.0,0.99297,0.0,1.17115]
[1776917067695,79.67,77746.0,0.0,0.99297,0.0,1.17115]
[1776917067794,79.67,77748.73,0.0,0.99298,0.0,1.16954]
[1776917068703,79.67,77748.73,0.0,0.99298,0.0,1.16954]
[1776917068935,79.67,77748.73,0.0,0.99298,0.0,1.16954]
[1776917070816,79.67,77744.82,0.0,0.99296,0.0,1.17184]
[1776917071822,79.67,77741.4,0.0,0.99296,0.0,1.17256]
[1776917072748,79.67,77741.4,0.0,0.99296,0.0,1.17256]
[1776917072939,79.67,77741.4,0.0,0.99296,0.0,1.17256]
[1776917073040,79.67,77741.85,0.0,0.99296,0.0,1.1723]
[1776917073844,79.67,77741.85,0.0,0.99296,0.0,1.1723]
[1776917073937,79.67,77741.85,0.0,0.99296,0.0,1.1723]
[1776917079879,79.67,77738.33,0.0,0.99294,0.0,1.17437]
[1776917080699,79.67,77738.33,0.0,0.99294,0.0,1.17437]
[1776917080943,79.67,77738.33,0.0,0.99294,0.0,1.17437]
[1776917081040,79.67,77738.91,0.0,0.99295,0.0,1.17403]
[1776917081293,79.67,77738.91,0.0,0.99295,0.0,1.17403]
[1776917081438,79.67,77738.91,0.0,0.99295,0.0,1.17403]
[1776917082900,79.67,77745.02,0.0,0.99297,0.0,1.17043]
[1776917086563,79.67,77746.17,0.0,0.99298,0.0,1.16976]
[1776917086695,79.67,77746.17,0.0,0.99298,0.0,1.16976]
[1776917086928,79.67,77741.88,0.0,0.99296,0.0,1.17228]
[1776917087570,79.67,77741.88,0.0,0.99296,0.0,1.17228]
[1776917087695,79.67,77741.88,0.0,0.99296,0.0,1.17228]
[1776917091963,79.67,77738.66,0.0,0.99295,0.0,1.17418]
[1776917092517,79.67,77738.66,0.0,0.99295,0.0,1.17418]
[1776917092700,79.67,77738.66,0.0,0.99295,0.0,1.17418]
[1776917092970,79.67,77737.22,0.0,0.99294,0.0,1.17502]
[1776917093321,79.67,77737.22,0.0,0.99294,0.0,1.17502]
[1776917093439,79.67,77737.22,0.0,0.99294,0.0,1.17502]
[1776917098903,79.67,77736.28,0.0,0.99294,0.0,1.17558]
[1776917099015,79.67,77776.96,0.0,0.9931,0.0,1.15179]
[1776917100026,79.67,77785.68,0.0,0.99314,0.0,1.14674]
[1776917101029,79.67,77775.71,0.0,0.9931,0.0,1.15251]
[1776917102036,79.67,77772.95,0.0,0.99309,0.0,1.15411]
[1776917102356,79.67,77772.95,0.0,0.99309,0.0,1.15411]
[1776917105066,79.67,77766.98,0.0,0.99306,0.0,1.15759]
[1776917108087,79.67,77769.71,0.0,0.99307,0.0,1.156]
[1776917110100,79.67,77772.55,0.0,0.99308,0.0,1.15435]
[1776917112115,79.67,77766.29,0.0,0.99306,0.0,1.15799]
[1776917113882,79.67,77767.65,0.0,0.99306,0.0,1.1572]
[1776917113944,79.67,77767.65,0.0,0.99306,0.0,1.1572]
[1776917114129,79.67,77767.33,0.0,0.99306,0.0,1.15738]
[1776917115011,79.67,77767.33,0.0,0.99306,0.0,1.15738]
[1776917115193,79.67,77767.16,0.0,0.99306,0.0,1.15748]
[1776917116061,79.67,77767.16,0.0,0.99306,0.0,1.15748]
[1776917116145,79.67,77736.28,0.0,0.99294,0.0,1.17558]
[1776917117150,79.67,77721.36,0.0,0.99287,0.0,1.18441]
[1776917118158,79.67,77721.41,0.0,0.99287,0.0,1.18438]
[1776917119411,79.67,77721.41,0.0,0.99287,0.0,1.18438]
[1776917119434,79.67,77721.63,0.0,0.99288,0.0,1.18425]
[1776917125206,79.67,77723.29,0.0,0.99288,0.0,1.18326]
[1776917127220,79.67,77728.86,0.0,0.99291,0.0,1.17996]
[1776917129233,79.67,77732.29,0.0,0.99292,0.0,1.17793]
[1776917130720,79.67,77732.29,0.0,0.99292,0.0,1.17793]
[1776917130939,79.67,77732.29,0.0,0.99292,0.0,1.17793]
[1776917131008,79.67,77731.72,0.0,0.99292,0.0,1.17697]
[1776917132331,79.67,77732.62,0.0,0.99293,0.0,1.17644]
[1776917132438,79.67,77732.62,0.0,0.99293,0.0,1.17644]
[1776917134269,79.67,77739.46,0.0,0.99296,0.0,1.17241]
[1776917136283,79.67,77742.65,0.0,0.99297,0.0,1.17053]
[1776917139040,79.67,77744.91,0.0,0.99298,0.0,1.1692]
[1776917139138,79.67,77747.09,0.0,0.99299,0.0,1.16792]
[1776917139201,79.67,77747.09,0.0,0.99299,0.0,1.16792]
[1776917139304,79.67,77748.34,0.0,0.99299,0.0,1.16719]
[1776917144339,79.67,77741.82,0.0,0.99297,0.0,1.17102]
[1776917146169,79.67,77741.82,0.0,0.99297,0.0,1.17102]
[1776917146188,79.67,77743.92,0.0,0.99298,0.0,1.16979]
[1776917152395,79.67,77735.19,0.0,0.99294,0.0,1.17493]
[1776917153455,79.67,77735.19,0.0,0.99294,0.0,1.17493]
[1776917153700,79.67,77735.19,0.0,0.99294,0.0,1.17493]
[1776917153746,79.67,77732.58,0.0,0.99293,0.0,1.17647]
[1776917154560,79.67,77732.58,0.0,0.99293,0.0,1.17647]
[1776917154697,79.67,77732.58,0.0,0.99293,0.0,1.17647]
[1776917159067,79.67,77728.98,0.0,0.99291,0.0,1.17859]
[1776917159169,79.67,77728.91,0.0,0.99291,0.0,1.17863]
[1776917159203,79.67,77728.91,0.0,0.99291,0.0,1.17863]
[1776917159480,79.67,77728.91,0.0,0.99291,0.0,1.17863]
[1776917159689,79.67,77728.91,0.0,0.99291,0.0,1.17863]
[1776917159697,79.67,77730.12,0.0,0.99292,0.0,1.17792]
[1776917161457,79.67,77733.04,0.0,0.99293,0.0,1.17619]
[1776917162774,79.67,77733.04,0.0,0.99293,0.0,1.17619]
[1776917162935,79.67,77733.04,0.0,0.99293,0.0,1.17619]
[1776917163146,79.67,77737.1,0.0,0.99295,0.0,1.1738]
[1776917164019,79.67,77737.1,0.0,0.99295,0.0,1.1738]
[1776917164191,79.67,77737.1,0.0,0.99295,0.0,1.1738]
[1776917167775,79.67,77736.2,0.0,0.99294,0.0,1.17433]
[1776917167936,79.67,77736.2,0.0,0.99294,0.0,1.17433]
[1776917168038,79.67,77729.11,0.0,0.99291,0.0,1.17852]
[1776917168946,79.67,77729.11,0.0,0.99291,0.0,1.17852]
[1776917169196,79.67,77729.11,0.0,0.99291,0.0,1.17852]
[1776917169048,79.67,77726.65,0.0,0.9929,0.0,1.17997]
[1776917170523,79.67,77729.99,0.0,0.99292,0.0,1.178]
[1776917175558,79.67,77725.64,0.0,0.9929,0.0,1.18057]
[1776917176565,79.67,77723.05,0.0,0.99289,0.0,1.1821]
[1776917177261,79.67,77723.05,0.0,0.99289,0.0,1.1821]
[1776917177444,79.67,77723.05,0.0,0.99289,0.0,1.1821]
[1776917177572,79.67,77720.0,0.0,0.99288,0.0,1.18391]
[1776917178450,79.67,77720.0,0.0,0.99288,0.0,1.18391]
[1776917178689,79.67,77720.0,0.0,0.99288,0.0,1.18391]
[1776917182535,79.67,77722.06,0.0,0.99288,0.0,1.18269]
[1776917182690,79.67,77722.06,0.0,0.99288,0.0,1.18269]
[1776917182742,79.67,77724.49,0.0,0.99289,0.0,1.18125]
[1776917183588,79.67,77724.49,0.0,0.99289,0.0,1.18125]
[1776917183696,79.67,77724.49,0.0,0.99289,0.0,1.18125]
[1776917188580,79.67,77725.24,0.0,0.9929,0.0,1.18081]
[1776917188696,79.67,77725.24,0.0,0.9929,0.0,1.18081]
[1776917193155,79.67,77725.45,0.0,0.99291,0.0,1.17938]
[1776917193200,79.67,77725.45,0.0,0.99291,0.0,1.17938]
[1776917193683,79.67,77724.95,0.0,0.9929,0.0,1.17968]
[1776917194254,79.67,77724.95,0.0,0.9929,0.0,1.17968]
[1776917194440,79.67,77724.95,0.0,0.9929,0.0,1.17968]
[1776917199826,79.67,77726.35,0.0,0.99291,0.0,1.17885]
[1776917199950,79.67,77726.35,0.0,0.99291,0.0,1.17885]
[1776917200040,79.67,77726.14,0.0,0.99291,0.0,1.17897]
[1776917200446,79.67,77726.14,0.0,0.99291,0.0,1.17897]
[1776917200694,79.67,77726.14,0.0,0.99291,0.0,1.17897]
[1776917201740,79.67,77722.83,0.0,0.9929,0.0,1.18093]
[1776917203753,79.67,77719.7,0.0,0.99288,0.0,1.18279]
[1776917208228,79.67,77720.58,0.0,0.99289,0.0,1.18227]
[1776917208241,79.67,77719.44,0.0,0.99288,0.0,1.18294]
[1776917208438,79.67,77719.44,0.0,0.99288,0.0,1.18294]
[1776917208790,79.67,77720.25,0.0,0.99288,0.0,1.18246]
[1776917209274,79.67,77720.25,0.0,0.99288,0.0,1.18246]
[1776917209446,79.67,77720.25,0.0,0.99288,0.0,1.18246]
[1776917211816,79.67,77707.95,0.0,0.99283,0.0,1.18978]
[1776917212363,79.67,77707.95,0.0,0.99283,0.0,1.18978]
[1776917212450,79.67,77707.95,0.0,0.99283,0.0,1.18978]
[1776917212823,79.67,77710.21,0.0,0.99284,0.0,1.18843]
[1776917213830,79.67,77712.97,0.0,0.99285,0.0,1.18679]
[1776917214452,79.67,77712.97,0.0,0.99285,0.0,1.18679]
[1776917214698,79.67,77712.97,0.0,0.99285,0.0,1.18679]
[1776917214837,79.67,77716.45,0.0,0.99287,0.0,1.18472]
[1776917219872,79.67,77718.11,0.0,0.99288,0.0,1.18373]
[1776917222893,79.67,77721.98,0.0,0.99289,0.0,1.18144]
[1776917224145,79.67,77721.98,0.0,0.99289,0.0,1.18144]
[1776917224190,79.67,77721.98,0.0,0.99289,0.0,1.18144]
[1776917224163,79.67,77728.48,0.0,0.99292,0.0,1.17759]
[1776917224907,79.67,77727.06,0.0,0.99291,0.0,1.17843]
[1776917225914,79.67,77730.78,0.0,0.99293,0.0,1.17623]
[1776917226712,79.67,77730.78,0.0,0.99293,0.0,1.17623]
[1776917226942,79.67,77730.78,0.0,0.99293,0.0,1.17623]
[1776917227024,79.67,77737.67,0.0,0.99296,0.0,1.17217]
[1776917227557,79.67,77737.67,0.0,0.99296,0.0,1.17217]
[1776917227697,79.67,77737.67,0.0,0.99296,0.0,1.17217]
[1776917227928,79.67,77738.87,0.0,0.99296,0.0,1.17146]
[1776917229941,79.67,77737.15,0.0,0.99295,0.0,1.17247]
[1776917230949,79.67,77729.62,0.0,0.99292,0.0,1.17692]
[1776917231586,79.67,77729.62,0.0,0.99292,0.0,1.17692]
[1776917231699,79.67,77729.62,0.0,0.99292,0.0,1.17692]
[1776917231955,79.67,77733.1,0.0,0.99294,0.0,1.17486]
[1776917232963,79.67,77737.03,0.0,0.99295,0.0,1.17255]
[1776917233970,79.67,77739.54,0.0,0.99296,0.0,1.17107]
[1776917235297,79.67,77739.42,0.0,0.99296,0.0,1.17114]
[1776917235438,79.67,77739.42,0.0,0.99296,0.0,1.17114]
[1776917241094,79.67,77740.56,0.0,0.99297,0.0,1.17047]
[1776917241196,79.67,77740.56,0.0,0.99297,0.0,1.17047]
[1776917243435,79.67,77740.58,0.0,0.99297,0.0,1.17046]
[1776917246069,79.67,77740.8,0.0,0.99297,0.0,1.17033]
[1776917247076,79.67,77737.22,0.0,0.99296,0.0,1.17243]
[1776917247962,79.67,77737.22,0.0,0.99296,0.0,1.17243]
[1776917248204,79.67,77737.22,0.0,0.99296,0.0,1.17243]
[1776917248280,79.67,77733.33,0.0,0.99294,0.0,1.17473]
[1776917252559,79.67,77734.53,0.0,0.99295,0.0,1.17272]
[1776917252692,79.67,77734.53,0.0,0.99295,0.0,1.17272]
[1776917253544,79.67,77734.37,0.0,0.99295,0.0,1.17282]
[1776917253688,79.67,77734.37,0.0,0.99295,0.0,1.17282]
[1776917254125,79.67,77734.01,0.0,0.99295,0.0,1.17303]
[1776917258413,79.67,77734.14,0.0,0.99295,0.0,1.17295]
[1776917258438,79.67,77734.14,0.0,0.99295,0.0,1.17295]
[1776917263075,79.67,77735.0,0.0,0.99295,0.0,1.17245]
[1776917263188,79.67,77735.0,0.0,0.99295,0.0,1.17245]
[1776917263291,79.67,77734.69,0.0,0.99295,0.0,1.17263]
[1776917269252,79.67,77736.37,0.0,0.99296,0.0,1.17164]
[1776917269440,79.67,77735.81,0.0,0.99296,0.0,1.17197]
[1776917272251,79.67,77739.55,0.0,0.99297,0.0,1.16977]
[1776917273258,79.67,77743.77,0.0,0.99299,0.0,1.16729]
[1776917273439,79.67,77743.77,0.0,0.99299,0.0,1.16729]
[1776917273692,79.67,77743.77,0.0,0.99299,0.0,1.16729]
[1776917275260,79.67,77746.09,0.0,0.993,0.0,1.16593]
[1776917275272,79.67,77746.18,0.0,0.993,0.0,1.16588]
[1776917275443,79.67,77746.18,0.0,0.993,0.0,1.16588]
[1776917280154,79.67,77744.99,0.0,0.99299,0.0,1.16658]
[1776917280191,79.67,77744.99,0.0,0.99299,0.0,1.16658]
[1776917285390,79.67,77742.25,0.0,0.99298,0.0,1.16818]
[1776917285442,79.67,77742.25,0.0,0.99298,0.0,1.16818]
[1776917287664,79.67,77746.57,0.0,0.993,0.0,1.16565]
[1776917287695,79.67,77746.57,0.0,0.993,0.0,1.16565]
[1776917287765,79.67,77746.77,0.0,0.993,0.0,1.16553]
[1776917291469,79.67,77747.57,0.0,0.993,0.0,1.16506]
[1776917291698,79.67,77747.57,0.0,0.993,0.0,1.16506]
[1776917297428,79.67,77759.49,0.0,0.99305,0.0,1.1581]
[1776917298435,79.67,77764.01,0.0,0.99307,0.0,1.15547]
[1776917300116,79.67,77764.01,0.0,0.99307,0.0,1.15547]
[1776917300208,79.67,77764.01,0.0,0.99307,0.0,1.15547]
[1776917303470,79.67,77767.97,0.0,0.99309,0.0,1.15317]
[1776917304692,79.67,77767.97,0.0,0.99309,0.0,1.15317]
[1776917304936,79.67,77767.97,0.0,0.99309,0.0,1.15317]
[1776917304946,79.67,77768.86,0.0,0.99309,0.0,1.15265]
[1776917307381,79.67,77768.73,0.0,0.99309,0.0,1.15272]
[1776917307439,79.67,77768.73,0.0,0.99309,0.0,1.15272]
[1776917310519,79.67,77772.48,0.0,0.99311,0.0,1.15055]
[1776917311526,79.67,77783.47,0.0,0.99316,0.0,1.14292]
[1776917312533,79.67,77785.51,0.0,0.99317,0.0,1.14175]
[1776917314550,79.67,77791.11,0.0,0.99319,0.0,1.13853]
[1776917315556,79.67,77798.28,0.0,0.99322,0.0,1.13441]
[1776917317570,79.67,77793.1,0.0,0.9932,0.0,1.13738]
[1776917318577,79.67,77785.74,0.0,0.99317,0.0,1.14162]
[1776917319392,79.67,77785.74,0.0,0.99317,0.0,1.14162]
[1776917319440,79.67,77785.74,0.0,0.99317,0.0,1.14162]
[1776917321452,79.67,77783.45,0.0,0.99316,0.0,1.14293]
[1776917321702,79.67,77783.45,0.0,0.99316,0.0,1.14293]
[1776917321799,79.67,77784.45,0.0,0.99316,0.0,1.14236]
[1776917325710,79.67,77783.39,0.0,0.99316,0.0,1.14297]
[1776917325944,79.67,77783.39,0.0,0.99316,0.0,1.14297]
[1776917326634,79.67,77779.51,0.0,0.99314,0.0,1.14521]
[1776917328648,79.67,77783.02,0.0,0.99316,0.0,1.14318]
[1776917329478,79.67,77783.02,0.0,0.99316,0.0,1.14318]
[1776917329689,79.67,77783.02,0.0,0.99316,0.0,1.14318]
[1776917330552,79.67,77784.66,0.0,0.99316,0.0,1.14224]
[1776917330699,79.67,77784.66,0.0,0.99316,0.0,1.14224]
[1776917330797,79.67,77785.29,0.0,0.99316,0.0,1.14187]
[1776917334599,79.67,77783.38,0.0,0.99316,0.0,1.14297]
[1776917334696,79.67,77783.38,0.0,0.99316,0.0,1.14297]
[1776917336759,79.67,77781.46,0.0,0.99315,0.0,1.14408]
[1776917336787,79.67,77792.31,0.0,0.99319,0.0,1.13784]
[1776917337711,79.67,77789.4,0.0,0.99318,0.0,1.13951]
[1776917338718,79.67,77790.69,0.0,0.99319,0.0,1.13877]
[1776917340173,79.67,77790.69,0.0,0.99319,0.0,1.13877]
[1776917340192,79.67,77793.87,0.0,0.9932,0.0,1.13694]
[1776917341739,79.67,77797.94,0.0,0.99322,0.0,1.13461]
[1776917344759,79.67,77801.45,0.0,0.99323,0.0,1.1326]
[1776917348864,79.67,77799.96,0.0,0.99322,0.0,1.13345]
[1776917348936,79.67,77799.96,0.0,0.99322,0.0,1.13345]
[1776917350676,79.67,77798.9,0.0,0.99322,0.0,1.13406]
[1776917350692,79.67,77798.9,0.0,0.99322,0.0,1.13406]
[1776917350802,79.67,77798.72,0.0,0.99322,0.0,1.13416]
[1776917355103,79.67,77798.55,0.0,0.99322,0.0,1.13426]
[1776917355193,79.67,77798.55,0.0,0.99322,0.0,1.13426]
[1776917360872,79.67,77799.26,0.0,0.99322,0.0,1.13385]
[1776917364193,79.67,77798.56,0.0,0.99322,0.0,1.13425]
[1776917364227,79.67,77792.8,0.0,0.99319,0.0,1.13756]
[1776917364913,79.67,77788.84,0.0,0.99318,0.0,1.13983]
[1776917366194,79.67,77788.84,0.0,0.99318,0.0,1.13983]
[1776917366209,79.67,77801.69,0.0,0.99323,0.0,1.13246]
[1776917366924,79.67,77799.38,0.0,0.99322,0.0,1.13378]
[1776917369945,79.67,77799.21,0.0,0.99322,0.0,1.13388]
[1776917372966,79.67,77794.13,0.0,0.99321,0.0,1.13553]
[1776917378001,79.67,77796.61,0.0,0.99322,0.0,1.13411]
[1776917380015,79.67,77801.43,0.0,0.99324,0.0,1.13135]
[1776917381148,79.67,77801.43,0.0,0.99324,0.0,1.13135]
[1776917381193,79.67,77801.43,0.0,0.99324,0.0,1.13135]
[1776917386140,79.67,77798.55,0.0,0.99323,0.0,1.13299]
[1776917386203,79.67,77798.55,0.0,0.99323,0.0,1.13299]
[1776917386228,79.67,77800.23,0.0,0.99323,0.0,1.13203]
[1776917388582,79.67,77798.62,0.0,0.99323,0.0,1.13295]
[1776917388689,79.67,77798.62,0.0,0.99323,0.0,1.13295]
[1776917394222,79.67,77801.09,0.0,0.99324,0.0,1.13154]
[1776917394440,79.67,77801.09,0.0,0.99324,0.0,1.13154]
[1776917394323,79.67,77800.61,0.0,0.99323,0.0,1.13182]
[1776917395018,79.67,77800.61,0.0,0.99323,0.0,1.13182]
[1776917395190,79.67,77800.61,0.0,0.99323,0.0,1.13182]
[1776917398140,79.67,77803.88,0.0,0.99325,0.0,1.12995]
[1776917398583,79.67,77803.88,0.0,0.99325,0.0,1.12995]
[1776917398694,79.67,77803.88,0.0,0.99325,0.0,1.12995]
[1776917399147,79.67,77806.66,0.0,0.99326,0.0,1.12836]
[1776917400306,79.67,77806.66,0.0,0.99326,0.0,1.12836]
[1776917400440,79.67,77806.66,0.0,0.99326,0.0,1.12836]
[1776917402169,79.67,77815.12,0.0,0.99329,0.0,1.12355]
[1776917405713,79.67,77815.29,0.0,0.99329,0.0,1.12345]
[1776917405942,79.67,77815.29,0.0,0.99329,0.0,1.12345]
[1776917406198,79.67,77815.88,0.0,0.99329,0.0,1.12312]
[1776917407205,79.67,77820.15,0.0,0.99331,0.0,1.12069]
[1776917408215,79.67,77825.13,0.0,0.99333,0.0,1.11787]
[1776917413250,79.67,77826.63,0.0,0.99334,0.0,1.11703]
[1776917417307,79.67,77827.25,0.0,0.99334,0.0,1.11667]
[1776917417440,79.67,77827.25,0.0,0.99334,0.0,1.11667]
[1776917419292,79.67,77840.15,0.0,0.99339,0.0,1.10941]
[1776917420318,79.67,77854.88,0.0,0.99345,0.0,1.10115]
[1776917421325,79.67,77860.84,0.0,0.99347,0.0,1.09783]
[1776917426360,79.67,77863.31,0.0,0.99348,0.0,1.09645]
[1776917430179,79.67,77862.16,0.0,0.99347,0.0,1.09709]
[1776917430442,79.67,77862.16,0.0,0.99347,0.0,1.09709]
[1776917430389,79.67,77862.33,0.0,0.99347,0.0,1.097]
[1776917431128,79.67,77862.33,0.0,0.99347,0.0,1.097]
[1776917431187,79.67,77862.33,0.0,0.99347,0.0,1.097]
[1776917436432,79.67,77863.38,0.0,0.99349,0.0,1.09518]
[1776917440746,79.67,77865.82,0.0,0.99349,0.0,1.09382]
[1776917440939,79.67,77865.82,0.0,0.99349,0.0,1.09382]
[1776917441468,79.67,77865.28,0.0,0.99349,0.0,1.09412]
[1776917441551,79.67,77865.28,0.0,0.99349,0.0,1.09412]
[1776917441691,79.67,77865.28,0.0,0.99349,0.0,1.09412]
[1776917447510,79.67,77865.71,0.0,0.99349,0.0,1.09389]
[1776917450337,79.67,77866.6,0.0,0.9935,0.0,1.09339]
[1776917450440,79.67,77866.6,0.0,0.9935,0.0,1.09339]
[1776917450422,79.67,77868.0,0.0,0.9935,0.0,1.09261]
[1776917451643,79.67,77867.1,0.0,0.9935,0.0,1.09311]
[1776917451688,79.67,77867.1,0.0,0.9935,0.0,1.09311]
[1776917455317,79.67,77868.34,0.0,0.9935,0.0,1.09243]
[1776917455436,79.67,77868.34,0.0,0.9935,0.0,1.09243]
[1776917455375,79.67,77868.05,0.0,0.9935,0.0,1.09259]
[1776917456148,79.67,77868.05,0.0,0.9935,0.0,1.09259]
[1776917456194,79.67,77868.05,0.0,0.9935,0.0,1.09259]
[1776917457580,79.67,77855.95,0.0,0.99346,0.0,1.09932]
[1776917459046,79.67,77855.95,0.0,0.99346,0.0,1.09932]
[1776917459193,79.67,77855.95,0.0,0.99346,0.0,1.09932]
[1776917459275,79.67,77852.34,0.0,0.99344,0.0,1.10133]
[1776917459625,79.67,77852.34,0.0,0.99344,0.0,1.10133]
[1776917459697,79.67,77852.34,0.0,0.99344,0.0,1.10133]
[1776917462615,79.67,77838.82,0.0,0.99339,0.0,1.10891]
[1776917463622,79.67,77836.08,0.0,0.99338,0.0,1.11045]
[1776917464629,79.67,77844.23,0.0,0.99341,0.0,1.10587]
[1776917465635,79.67,77850.74,0.0,0.99344,0.0,1.10223]
[1776917468504,79.67,77851.69,0.0,0.99344,0.0,1.1017]
[1776917468691,79.67,77852.39,0.0,0.99344,0.0,1.1013]
[1776917468708,79.67,77850.08,0.0,0.99343,0.0,1.1026]
[1776917469535,79.67,77850.08,0.0,0.99343,0.0,1.1026]
[1776917469689,79.67,77850.08,0.0,0.99343,0.0,1.1026]
[1776917473454,79.67,77850.68,0.0,0.99344,0.0,1.10226]
[1776917473502,79.67,77849.29,0.0,0.99343,0.0,1.10304]
[1776917473702,79.67,77849.29,0.0,0.99343,0.0,1.10304]
[1776917474381,79.67,77849.29,0.0,0.99343,0.0,1.10304]
[1776917474439,79.67,77849.29,0.0,0.99343,0.0,1.10304]
[1776917474482,79.67,77845.47,0.0,0.99342,0.0,1.10518]
[1776917477720,79.67,77842.63,0.0,0.99341,0.0,1.10677]
[1776917479734,79.67,77837.52,0.0,0.99339,0.0,1.10964]
[1776917480704,79.67,77837.52,0.0,0.99339,0.0,1.10964]
[1776917480943,79.67,77837.52,0.0,0.99339,0.0,1.10964]
[1776917481000,79.67,77836.14,0.0,0.99338,0.0,1.11041]
[1776917481735,79.67,77836.14,0.0,0.99338,0.0,1.11041]
[1776917481937,79.67,77836.14,0.0,0.99338,0.0,1.11041]
[1776917486785,79.67,77853.08,0.0,0.99345,0.0,1.10092]
[1776917488492,79.67,77853.08,0.0,0.99345,0.0,1.10092]
[1776917488533,79.67,77853.67,0.0,0.99345,0.0,1.10059]
[1776917488702,79.67,77853.67,0.0,0.99345,0.0,1.10059]
[1776917488799,79.67,77857.99,0.0,0.99346,0.0,1.09818]
[1776917489806,79.67,77866.48,0.0,0.9935,0.0,1.09346]
[1776917491820,79.67,77870.72,0.0,0.99352,0.0,1.08987]
[1776917492827,79.67,77873.34,0.0,0.99353,0.0,1.08843]
[1776917494841,79.67,77876.24,0.0,0.99354,0.0,1.08682]
[1776917495847,79.67,77883.95,0.0,0.99357,0.0,1.08257]
[1776917496855,79.67,77889.47,0.0,0.99359,0.0,1.07954]
[1776917497862,79.67,77891.95,0.0,0.9936,0.0,1.07817]
[1776917500883,79.67,77892.93,0.0,0.9936,0.0,1.07764]
[1776917504911,79.67,77889.19,0.0,0.99359,0.0,1.07969]
[1776917505756,79.67,77889.19,0.0,0.99359,0.0,1.07969]
[1776917505939,79.67,77889.19,0.0,0.99359,0.0,1.07969]
[1776917509329,79.67,77889.36,0.0,0.99359,0.0,1.0796]
[1776917509441,79.67,77889.36,0.0,0.99359,0.0,1.0796]
[1776917510259,79.67,77888.4,0.0,0.99359,0.0,1.08012]
[1776917510441,79.67,77888.4,0.0,0.99359,0.0,1.08012]
[1776917510541,79.67,77888.99,0.0,0.99359,0.0,1.0798]
[1776917512379,79.67,77886.54,0.0,0.99358,0.0,1.08115]
[1776917515988,79.67,77882.01,0.0,0.99356,0.0,1.08364]
[1776917517167,79.67,77882.01,0.0,0.99356,0.0,1.08364]
[1776917517190,79.67,77882.01,0.0,0.99356,0.0,1.08364]
[1776917518194,79.67,77881.09,0.0,0.99356,0.0,1.08415]
[1776917518274,79.67,77880.3,0.0,0.99356,0.0,1.08458]
[1776917523193,79.67,77878.88,0.0,0.99355,0.0,1.08536]
[1776917523437,79.67,77878.88,0.0,0.99355,0.0,1.08536]
[1776917523536,79.67,77881.13,0.0,0.99356,0.0,1.08412]
[1776917523673,79.67,77881.13,0.0,0.99356,0.0,1.08412]
[1776917523705,79.67,77881.13,0.0,0.99356,0.0,1.08412]
[1776917526058,79.67,77884.62,0.0,0.99357,0.0,1.0822]
[1776917530090,79.67,77886.99,0.0,0.99358,0.0,1.0809]
[1776917532104,79.67,77894.42,0.0,0.99361,0.0,1.07682]
[1776917533582,79.67,77898.71,0.0,0.99363,0.0,1.07447]
[1776917533690,79.67,77898.71,0.0,0.99363,0.0,1.07447]
[1776917534118,79.67,77894.38,0.0,0.99361,0.0,1.07684]
[1776917536132,79.67,77888.48,0.0,0.99359,0.0,1.08008]
[1776917536839,79.67,77888.48,0.0,0.99359,0.0,1.08008]
[1776917536945,79.67,77888.48,0.0,0.99359,0.0,1.08008]
[1776917538146,79.67,77883.02,0.0,0.99357,0.0,1.08308]
[1776917541331,79.67,77882.36,0.0,0.99356,0.0,1.08345]
[1776917541440,79.67,77882.36,0.0,0.99356,0.0,1.08345]
[1776917543220,79.67,77881.27,0.0,0.99356,0.0,1.08405]
[1776917543444,79.67,77881.27,0.0,0.99356,0.0,1.08405]
[1776917543540,79.67,77882.75,0.0,0.99357,0.0,1.08323]
[1776917545524,79.67,77881.39,0.0,0.99356,0.0,1.08398]
[1776917545692,79.67,77880.8,0.0,0.99356,0.0,1.08431]
[1776917548215,79.67,77890.48,0.0,0.9936,0.0,1.07898]
[1776917549115,79.67,77890.48,0.0,0.9936,0.0,1.07898]
[1776917549333,79.67,77889.6,0.0,0.99359,0.0,1.07946]
[1776917550643,79.67,77891.33,0.0,0.9936,0.0,1.07851]
[1776917551682,79.67,77892.41,0.0,0.99361,0.0,1.0767]
[1776917552244,79.67,77894.79,0.0,0.99362,0.0,1.0754]
[1776917556272,79.67,77890.1,0.0,0.9936,0.0,1.07797]
[1776917557038,79.67,77890.1,0.0,0.9936,0.0,1.07797]
[1776917557188,79.67,77890.1,0.0,0.9936,0.0,1.07797]
[1776917557430,79.67,77890.1,0.0,0.9936,0.0,1.07797]
[1776917557523,79.67,77890.57,0.0,0.9936,0.0,1.07771]
[1776917557699,79.67,77890.57,0.0,0.9936,0.0,1.07771]
[1776917559394,79.67,77889.75,0.0,0.9936,0.0,1.07816]
[1776917559441,79.67,77889.75,0.0,0.9936,0.0,1.07816]
[1776917559495,79.67,77882.97,0.0,0.99357,0.0,1.08188]
[1776917561181,79.67,77881.44,0.0,0.99357,0.0,1.08273]
[1776917561442,79.67,77881.44,0.0,0.99357,0.0,1.08273]
[1776917561543,79.67,77882.94,0.0,0.99357,0.0,1.0819]
[1776917562006,79.67,77882.94,0.0,0.99357,0.0,1.0819]
[1776917562195,79.67,77882.94,0.0,0.99357,0.0,1.0819]
[1776917566240,79.67,77881.93,0.0,0.99357,0.0,1.08246]
[1776917566444,79.67,77881.93,0.0,0.99357,0.0,1.08246]
[1776917569097,79.67,77880.38,0.0,0.99356,0.0,1.08331]
[1776917569191,79.67,77880.38,0.0,0.99356,0.0,1.08331]
[1776917569365,79.67,77881.1,0.0,0.99357,0.0,1.08291]
[1776917571166,79.67,77879.09,0.0,0.99356,0.0,1.08402]
[1776917571202,79.67,77879.09,0.0,0.99356,0.0,1.08402]
[1776917576414,79.67,77878.98,0.0,0.99356,0.0,1.08408]
[1776917576795,79.67,77878.98,0.0,0.99356,0.0,1.08408]
[1776917576943,79.67,77878.98,0.0,0.99356,0.0,1.08408]
[1776917579191,79.67,77879.55,0.0,0.99356,0.0,1.08377]
[1776917579439,79.67,77879.55,0.0,0.99356,0.0,1.08377]
[1776917579492,79.67,77880.82,0.0,0.99357,0.0,1.08307]
[1776917582456,79.67,77877.07,0.0,0.99355,0.0,1.08514]
[1776917584470,79.67,77862.95,0.0,0.9935,0.0,1.09295]
[1776917585478,79.67,77848.54,0.0,0.99344,0.0,1.10097]
[1776917586485,79.67,77846.94,0.0,0.99344,0.0,1.10187]
[1776917587492,79.67,77843.9,0.0,0.99342,0.0,1.10357]
[1776917588499,79.67,77836.41,0.0,0.9934,0.0,1.10777]
[1776917589506,79.67,77841.38,0.0,0.99341,0.0,1.10498]
[1776917591520,79.67,77838.09,0.0,0.9934,0.0,1.10682]
[1776917592761,79.67,77838.89,0.0,0.99341,0.0,1.10638]
[1776917592936,79.67,77838.89,0.0,0.99341,0.0,1.10638]
[1776917593534,79.67,77836.89,0.0,0.9934,0.0,1.1075]
[1776917595548,79.67,77834.75,0.0,0.99339,0.0,1.1087]
[1776917599576,79.67,77837.48,0.0,0.9934,0.0,1.10717]
[1776917600354,79.67,77837.48,0.0,0.9934,0.0,1.10717]
[1776917600443,79.67,77837.48,0.0,0.9934,0.0,1.10717]
[1776917600583,79.67,77837.47,0.0,0.9934,0.0,1.10717]
[1776917601146,79.67,77837.47,0.0,0.9934,0.0,1.10717]
[1776917601199,79.67,77837.47,0.0,0.9934,0.0,1.10717]
[1776917606424,79.67,77837.83,0.0,0.9934,0.0,1.10697]
[1776917606440,79.67,77837.83,0.0,0.9934,0.0,1.10697]
[1776917608142,79.67,77837.98,0.0,0.9934,0.0,1.10689]
[1776917608201,79.67,77837.98,0.0,0.9934,0.0,1.10689]
[1776917608639,79.67,77839.06,0.0,0.99341,0.0,1.10628]
[1776917611220,79.67,77840.29,0.0,0.99341,0.0,1.10559]
[1776917611440,79.67,77840.29,0.0,0.99341,0.0,1.10559]
[1776917611660,79.67,77843.32,0.0,0.99343,0.0,1.10265]
[1776917615972,79.67,77845.1,0.0,0.99344,0.0,1.10166]
[1776917616190,79.67,77845.1,0.0,0.99344,0.0,1.10166]
[1776917616458,79.67,77845.1,0.0,0.99344,0.0,1.10166]
[1776917616539,79.67,77845.77,0.0,0.99344,0.0,1.10128]
[1776917616691,79.67,77845.77,0.0,0.99344,0.0,1.10128]
[1776917621215,79.67,77844.89,0.0,0.99344,0.0,1.10177]
[1776917621419,79.67,77844.89,0.0,0.99344,0.0,1.10177]
[1776917621437,79.67,77844.89,0.0,0.99344,0.0,1.10177]
[1776917622737,79.67,77850.96,0.0,0.99346,0.0,1.09838]
[1776917627772,79.67,77852.28,0.0,0.99346,0.0,1.09765]
[1776917630793,79.67,77847.66,0.0,0.99345,0.0,1.10023]
[1776917632809,79.67,77845.97,0.0,0.99344,0.0,1.10117]
[1776917632942,79.67,77845.97,0.0,0.99344,0.0,1.10117]
[1776917633040,79.67,77848.04,0.0,0.99345,0.0,1.10001]
[1776917634821,79.67,77850.14,0.0,0.99346,0.0,1.09884]
[1776917639458,79.67,77849.86,0.0,0.99345,0.0,1.099]
[1776917639689,79.67,77849.86,0.0,0.99345,0.0,1.099]
[1776917641870,79.67,77844.09,0.0,0.99343,0.0,1.10222]
[1776917643534,79.67,77844.09,0.0,0.99343,0.0,1.10222]
[1776917643694,79.67,77844.09,0.0,0.99343,0.0,1.10222]
[1776917643537,79.67,77841.33,0.0,0.99342,0.0,1.10376]
[1776917643884,79.67,77847.79,0.0,0.99345,0.0,1.10015]
[1776917648037,79.67,77846.71,0.0,0.99344,0.0,1.10076]
[1776917648189,79.67,77846.71,0.0,0.99344,0.0,1.10076]
[1776917652045,79.67,77847.36,0.0,0.99345,0.0,1.10039]
[1776917652194,79.67,77847.36,0.0,0.99345,0.0,1.10039]
[1776917655859,79.67,77846.1,0.0,0.99344,0.0,1.1011]
[1776917655937,79.67,77846.1,0.0,0.99344,0.0,1.1011]
[1776917657981,79.67,77841.46,0.0,0.99342,0.0,1.10369]
[1776917659968,79.67,77840.61,0.0,0.99342,0.0,1.10417]
[1776917660191,79.67,77840.61,0.0,0.99342,0.0,1.10417]
[1776917660288,79.67,77843.64,0.0,0.99343,0.0,1.10247]
[1776917666038,79.67,77844.62,0.0,0.99343,0.0,1.10192]
[1776917667045,79.67,77846.7,0.0,0.99344,0.0,1.10076]
[1776917668535,79.67,77846.7,0.0,0.99344,0.0,1.10076]
[1776917668692,79.67,77846.7,0.0,0.99344,0.0,1.10076]
[1776917671073,79.67,77858.37,0.0,0.99349,0.0,1.09302]
[1776917672080,79.67,77862.15,0.0,0.99351,0.0,1.09093]
[1776917672912,79.67,77862.15,0.0,0.99351,0.0,1.09093]
[1776917672938,79.67,77862.15,0.0,0.99351,0.0,1.09093]
[1776917673087,79.67,77863.59,0.0,0.99351,0.0,1.09013]
[1776917678277,79.67,77864.33,0.0,0.99352,0.0,1.08972]
[1776917678438,79.67,77864.33,0.0,0.99352,0.0,1.08972]
[1776917681144,79.67,77876.77,0.0,0.99356,0.0,1.08285]
[1776917682470,79.67,77876.77,0.0,0.99356,0.0,1.08285]
[1776917682704,79.67,77876.77,0.0,0.99356,0.0,1.08285]
[1776917682560,79.67,77876.83,0.0,0.99357,0.0,1.08281]
[1776917688192,79.67,77875.8,0.0,0.99356,0.0,1.08338]
[1776917691215,79.67,77880.0,0.0,0.99358,0.0,1.08107]
[1776917692488,79.67,77880.0,0.0,0.99358,0.0,1.08107]
[1776917692691,79.67,77880.0,0.0,0.99358,0.0,1.08107]
[1776917696254,79.67,77877.14,0.0,0.99357,0.0,1.08264]
[1776917700859,79.67,77876.39,0.0,0.99356,0.0,1.08306]
[1776917700939,79.67,77876.39,0.0,0.99356,0.0,1.08306]
[1776917703303,79.67,77874.04,0.0,0.99355,0.0,1.08435]
[1776917704309,79.67,77871.89,0.0,0.99355,0.0,1.08554]
[1776917705855,79.67,77871.74,0.0,0.99355,0.0,1.08562]
[1776917705936,79.67,77871.74,0.0,0.99355,0.0,1.08562]
[1776917706324,79.67,77869.87,0.0,0.99354,0.0,1.08665]
[1776917707331,79.67,77868.01,0.0,0.99353,0.0,1.08768]
[1776917711359,79.67,77865.75,0.0,0.99352,0.0,1.08893]
[1776917712553,79.67,77865.75,0.0,0.99352,0.0,1.08893]
[1776917712654,79.67,77858.73,0.0,0.9935,0.0,1.09282]
[1776917713373,79.67,77863.86,0.0,0.99352,0.0,1.08998]
[1776917715389,79.67,77861.08,0.0,0.99351,0.0,1.09152]
[1776917716394,79.67,77857.84,0.0,0.99349,0.0,1.09332]
[1776917717401,79.67,77846.93,0.0,0.99345,0.0,1.09939]
[1776917718408,79.67,77844.36,0.0,0.99344,0.0,1.10083]
[1776917723443,79.67,77842.85,0.0,0.99343,0.0,1.10167]
[1776917728478,79.67,77842.43,0.0,0.99343,0.0,1.10191]
[1776917733520,79.67,77840.4,0.0,0.99343,0.0,1.1018]
[1776917734519,79.67,77830.69,0.0,0.9934,0.0,1.10724]
[1776917735125,79.67,77830.69,0.0,0.9934,0.0,1.10724]
[1776917735199,79.67,77830.69,0.0,0.9934,0.0,1.10724]
[1776917735527,79.67,77828.36,0.0,0.99339,0.0,1.10855]
[1776917739555,79.67,77834.71,0.0,0.99341,0.0,1.10499]
[1776917740562,79.67,77839.21,0.0,0.99343,0.0,1.10247]
[1776917741569,79.67,77841.53,0.0,0.99344,0.0,1.10117]
[1776917746604,79.67,77840.87,0.0,0.99343,0.0,1.10154]
[1776917751639,79.67,77842.26,0.0,0.99344,0.0,1.10076]
[1776917756674,79.67,77840.7,0.0,0.99343,0.0,1.10163]
[1776917761709,79.67,77840.17,0.0,0.99343,0.0,1.10193]
[1776917763722,79.67,77842.05,0.0,0.99344,0.0,1.10088]
[1776917768758,79.67,77843.73,0.0,0.99345,0.0,1.09994]
[1776917771779,79.67,77841.56,0.0,0.99344,0.0,1.10115]
[1776917776814,79.67,77842.85,0.0,0.99344,0.0,1.10043]
[1776917777822,79.67,77829.55,0.0,0.99339,0.0,1.10788]
[1776917778828,79.67,77827.12,0.0,0.99338,0.0,1.10925]
[1776917779698,79.67,77827.12,0.0,0.99338,0.0,1.10925]
[1776917779766,79.67,77827.12,0.0,0.99338,0.0,1.10925]
[1776917784869,79.67,77827.61,0.0,0.99338,0.0,1.10897]
[1776917789692,79.67,77826.48,0.0,0.99338,0.0,1.10961]
[1776917789771,79.67,77826.82,0.0,0.99338,0.0,1.10942]
[1776917791918,79.67,77822.96,0.0,0.99337,0.0,1.11034]
[1776917792926,79.67,77817.09,0.0,0.99335,0.0,1.11365]
[1776917793933,79.67,77815.13,0.0,0.99334,0.0,1.11476]
[1776917796954,79.67,77813.33,0.0,0.99333,0.0,1.11577]
[1776917799812,79.67,77813.16,0.0,0.99333,0.0,1.11587]
[1776917798968,79.67,77815.03,0.0,0.99334,0.0,1.11481]
[1776917799936,79.67,77815.03,0.0,0.99334,0.0,1.11481]
[1776917799975,79.67,77815.2,0.0,0.99334,0.0,1.11472]
[1776917805011,79.67,77820.69,0.0,0.99336,0.0,1.11162]
[1776917806285,79.67,77826.31,0.0,0.99339,0.0,1.10846]
[1776917812059,79.67,77827.3,0.0,0.99339,0.0,1.1079]
[1776917817094,79.67,77828.2,0.0,0.99339,0.0,1.10739]
[1776917818101,79.67,77826.04,0.0,0.99338,0.0,1.10861]
[1776917820115,79.67,77823.65,0.0,0.99337,0.0,1.10995]
[1776917821122,79.67,77818.68,0.0,0.99336,0.0,1.11275]
[1776917825150,79.67,77822.1,0.0,0.99337,0.0,1.11082]
[1776917826157,79.67,77827.44,0.0,0.99339,0.0,1.10782]
[1776917830185,79.67,77829.37,0.0,0.9934,0.0,1.10674]
[1776917832199,79.67,77832.11,0.0,0.99341,0.0,1.1052]
[1776917834214,79.67,77829.93,0.0,0.9934,0.0,1.10642]
[1776917839265,79.67,77830.66,0.0,0.9934,0.0,1.10601]
[1776917844300,79.67,77830.24,0.0,0.9934,0.0,1.10625]
[1776917845306,79.67,77832.52,0.0,0.99341,0.0,1.10497]
[1776917848329,79.67,77835.45,0.0,0.99342,0.0,1.10333]
[1776917849336,79.67,77837.2,0.0,0.99343,0.0,1.10235]
[1776917850344,79.67,77845.16,0.0,0.99346,0.0,1.0979]
[1776917851354,79.67,77848.65,0.0,0.99348,0.0,1.09472]
[1776917853369,79.67,77851.21,0.0,0.99349,0.0,1.0933]
[1776917855688,79.67,77852.6,0.0,0.99349,0.0,1.09252]
[1776917855711,79.67,77855.23,0.0,0.9935,0.0,1.09106]
[1776917857397,79.67,77857.26,0.0,0.99351,0.0,1.08994]
[1776917859411,79.67,77859.72,0.0,0.99352,0.0,1.08857]
[1776917860777,79.67,77857.46,0.0,0.99351,0.0,1.08983]
[1776917861425,79.67,77854.83,0.0,0.9935,0.0,1.09129]
[1776917864612,79.67,77855.66,0.0,0.99351,0.0,1.09082]
[1776917864673,79.67,77890.14,0.0,0.99364,0.0,1.07184]
[1776917865457,79.67,77899.14,0.0,0.99367,0.0,1.06694]
[1776917866464,79.67,77892.67,0.0,0.99365,0.0,1.07046]
[1776917867700,79.67,77892.67,0.0,0.99365,0.0,1.07046]
[1776917869484,79.67,77886.22,0.0,0.99362,0.0,1.07399]
[1776917870410,79.67,77886.22,0.0,0.99362,0.0,1.07399]
[1776917870439,79.67,77886.22,0.0,0.99362,0.0,1.07399]
[1776917870629,79.67,77884.44,0.0,0.99361,0.0,1.07496]
[1776917872506,79.67,77876.34,0.0,0.99358,0.0,1.07941]
[1776917873513,79.67,77867.45,0.0,0.99355,0.0,1.0843]
[1776917875527,79.67,77872.11,0.0,0.99357,0.0,1.08173]
[1776917877417,79.67,77872.37,0.0,0.99357,0.0,1.08159]
[1776917881569,79.67,77876.54,0.0,0.99359,0.0,1.0793]
[1776917883583,79.67,77887.57,0.0,0.99363,0.0,1.07325]
[1776917884590,79.67,77890.74,0.0,0.99364,0.0,1.07152]
[1776917887611,79.67,77885.85,0.0,0.99362,0.0,1.07419]
[1776917888636,79.67,77885.85,0.0,0.99362,0.0,1.07419]
[1776917888693,79.67,77885.85,0.0,0.99362,0.0,1.07419]
[1776917888790,79.67,77885.31,0.0,0.99362,0.0,1.07449]
[1776917891639,79.67,77888.76,0.0,0.99363,0.0,1.0726]
[1776917896674,79.67,77889.88,0.0,0.99364,0.0,1.07199]
[1776917901709,79.67,77889.69,0.0,0.99363,0.0,1.07209]
[1776917906744,79.67,77890.27,0.0,0.99364,0.0,1.07177]
[1776917909765,79.67,77886.36,0.0,0.99362,0.0,1.07391]
[1776917912786,79.67,77883.66,0.0,0.99362,0.0,1.07417]
[1776917917821,79.67,77884.65,0.0,0.99362,0.0,1.07363]
[1776917922856,79.67,77886.57,0.0,0.99363,0.0,1.07258]
[1776917927892,79.67,77890.26,0.0,0.99364,0.0,1.07056]
[1776917928898,79.67,77897.7,0.0,0.99367,0.0,1.0665]
[1776917930936,79.67,77898.85,0.0,0.99368,0.0,1.06588]
[1776917935971,79.67,77899.99,0.0,0.99368,0.0,1.06526]
[1776917941005,79.67,77905.7,0.0,0.9937,0.0,1.06216]
[1776917946041,79.67,77906.46,0.0,0.9937,0.0,1.06175]
[1776917950069,79.67,77912.25,0.0,0.99373,0.0,1.05861]
[1776917952030,79.67,77912.25,0.0,0.99373,0.0,1.05861]
[1776917951076,79.67,77909.23,0.0,0.99371,0.0,1.06025]
[1776917952084,79.67,77926.98,0.0,0.99378,0.0,1.05067]
[1776917953090,79.67,77928.17,0.0,0.99378,0.0,1.05003]
[1776917955367,79.67,77926.71,0.0,0.99378,0.0,1.05082]
[1776917959132,79.67,77922.98,0.0,0.99377,0.0,1.05282]
[1776917964167,79.67,77918.77,0.0,0.99375,0.0,1.05509]
[1776917966062,79.67,77918.96,0.0,0.99375,0.0,1.05499]
[1776917968299,79.67,77919.51,0.0,0.99375,0.0,1.05469]
[1776917968440,79.67,77919.51,0.0,0.99375,0.0,1.05469]
[1776917968541,79.67,77919.52,0.0,0.99375,0.0,1.05469]
[1776917969202,79.67,77922.6,0.0,0.99376,0.0,1.05303]
[1776917974237,79.67,77912.99,0.0,0.99374,0.0,1.057]
[1776917975243,79.67,77908.86,0.0,0.99372,0.0,1.05924]
[1776917976251,79.67,77904.17,0.0,0.9937,0.0,1.06178]
[1776917979272,79.67,77903.42,0.0,0.9937,0.0,1.06218]
[1776917984307,79.67,77900.95,0.0,0.99369,0.0,1.06352]
[1776917986657,79.67,77900.0,0.0,0.99369,0.0,1.06404]
[1776917987447,79.67,77897.64,0.0,0.99368,0.0,1.06532]
[1776917989445,79.67,77895.61,0.0,0.99367,0.0,1.06643]
[1776917989744,79.67,77895.61,0.0,0.99367,0.0,1.06643]
[1776917989936,79.67,77895.61,0.0,0.99367,0.0,1.06643]
[1776917990038,79.67,77896.37,0.0,0.99367,0.0,1.06601]
[1776917993370,79.67,77890.31,0.0,0.99365,0.0,1.06931]
[1776917996391,79.67,77887.12,0.0,0.99364,0.0,1.07106]
[1776917997398,79.67,77872.12,0.0,0.99358,0.0,1.07928]
[1776917998406,79.67,77864.12,0.0,0.99355,0.0,1.08368]
[1776917999413,79.67,77865.22,0.0,0.99356,0.0,1.08308]
[1776918001427,79.67,77871.0,0.0,0.99358,0.0,1.07989]
[1776918004869,79.67,77873.07,0.0,0.99359,0.0,1.07875]
[1776918004939,79.67,77873.07,0.0,0.99359,0.0,1.07875]
[1776918009037,79.67,77875.24,0.0,0.99359,0.0,1.07756]
[1776918009172,79.67,77877.56,0.0,0.9936,0.0,1.07629]
[1776918009195,79.67,77877.56,0.0,0.9936,0.0,1.07629]
[1776918009484,79.67,77877.82,0.0,0.9936,0.0,1.07615]
[1776918013497,79.67,77878.81,0.0,0.99361,0.0,1.0756]
[1776918013689,79.67,77878.81,0.0,0.99361,0.0,1.0756]
[1776918013698,79.67,77878.12,0.0,0.99361,0.0,1.07598]
[1776918014546,79.67,77878.12,0.0,0.99361,0.0,1.07598]
[1776918014703,79.67,77878.12,0.0,0.99361,0.0,1.07598]
[1776918015526,79.67,77884.03,0.0,0.99363,0.0,1.07274]
[1776918016533,79.67,77898.48,0.0,0.99368,0.0,1.06487]
[1776918017540,79.67,77903.51,0.0,0.9937,0.0,1.06214]
[1776918019811,79.67,77904.92,0.0,0.99371,0.0,1.06137]
[1776918019940,79.67,77904.92,0.0,0.99371,0.0,1.06137]
[1776918020019,79.67,77907.92,0.0,0.99372,0.0,1.05975]
[1776918020141,79.67,77907.92,0.0,0.99372,0.0,1.05975]
[1776918020197,79.67,77907.92,0.0,0.99372,0.0,1.05975]
[1776918024325,79.67,77910.54,0.0,0.99373,0.0,1.05833]
[1776918024428,79.67,77910.54,0.0,0.99373,0.0,1.05833]
[1776918024444,79.67,77910.54,0.0,0.99373,0.0,1.05833]
[1776918024591,79.67,77911.29,0.0,0.99373,0.0,1.05792]
[1776918026605,79.67,77914.3,0.0,0.99374,0.0,1.0563]
[1776918029339,79.67,77916.62,0.0,0.99375,0.0,1.05505]
[1776918029439,79.67,77916.62,0.0,0.99375,0.0,1.05505]
[1776918029566,79.67,77916.62,0.0,0.99375,0.0,1.05505]
[1776918029693,79.67,77916.62,0.0,0.99375,0.0,1.05505]
[1776918029724,79.67,77918.29,0.0,0.99376,0.0,1.05415]
[1776918033655,79.67,77922.6,0.0,0.99378,0.0,1.05062]
[1776918034662,79.67,77926.87,0.0,0.99379,0.0,1.04833]
[1776918035669,79.67,77929.9,0.0,0.9938,0.0,1.04671]
[1776918037683,79.67,77921.9,0.0,0.99378,0.0,1.051]
[1776918039058,79.67,77921.9,0.0,0.99378,0.0,1.051]
[1776918039191,79.67,77920.15,0.0,0.99377,0.0,1.05194]
[1776918039408,79.67,77920.15,0.0,0.99377,0.0,1.05194]
[1776918039457,79.67,77920.15,0.0,0.99377,0.0,1.05194]
[1776918039696,79.67,77921.56,0.0,0.99377,0.0,1.05118]
[1776918041712,79.67,77926.03,0.0,0.99379,0.0,1.04878]
[1776918042784,79.67,77926.03,0.0,0.99379,0.0,1.04878]
[1776918042947,79.67,77926.03,0.0,0.99379,0.0,1.04878]
[1776918042988,79.67,77926.03,0.0,0.99379,0.0,1.04878]
[1776918043032,79.67,77925.82,0.0,0.99379,0.0,1.04889]
[1776918043202,79.67,77925.82,0.0,0.99379,0.0,1.04889]
[1776918045740,79.67,77920.86,0.0,0.99377,0.0,1.05156]
[1776918048115,79.67,77923.39,0.0,0.99378,0.0,1.0502]
[1776918048194,79.67,77923.39,0.0,0.99378,0.0,1.0502]
[1776918048320,79.67,77923.39,0.0,0.99378,0.0,1.0502]
[1776918048443,79.67,77923.39,0.0,0.99378,0.0,1.0502]
[1776918048761,79.67,77925.2,0.0,0.99379,0.0,1.04923]
[1776918051746,79.67,77922.53,0.0,0.99378,0.0,1.05066]
[1776918051940,79.67,77922.53,0.0,0.99378,0.0,1.05066]
[1776918051978,79.67,77922.53,0.0,0.99378,0.0,1.05066]
[1776918052080,79.67,77921.0,0.0,0.99377,0.0,1.05148]
[1776918052203,79.67,77921.0,0.0,0.99377,0.0,1.05148]
[1776918057824,79.67,77918.32,0.0,0.99376,0.0,1.05293]
[1776918058959,79.67,77918.32,0.0,0.99376,0.0,1.05293]
[1776918059061,79.67,77918.83,0.0,0.99376,0.0,1.05265]
[1776918059145,79.67,77918.83,0.0,0.99376,0.0,1.05265]
[1776918059198,79.67,77918.83,0.0,0.99376,0.0,1.05265]
[1776918060845,79.67,77913.89,0.0,0.99375,0.0,1.05531]
[1776918061866,79.67,77897.41,0.0,0.99368,0.0,1.06423]
[1776918062870,79.67,77892.62,0.0,0.99367,0.0,1.06684]
[1776918064694,79.67,77892.43,0.0,0.99367,0.0,1.06694]
[1776918064941,79.67,77892.43,0.0,0.99367,0.0,1.06694]
[1776918064988,79.67,77891.7,0.0,0.99366,0.0,1.06734]
[1776918065206,79.67,77891.7,0.0,0.99366,0.0,1.06734]
[1776918065444,79.67,77891.7,0.0,0.99366,0.0,1.06734]
[1776918069920,79.67,77898.45,0.0,0.99369,0.0,1.06367]
[1776918070613,79.67,77898.45,0.0,0.99369,0.0,1.06367]
[1776918070703,79.67,77898.45,0.0,0.99369,0.0,1.06367]
[1776918071057,79.67,77898.45,0.0,0.99369,0.0,1.06367]
[1776918071068,79.67,77902.76,0.0,0.9937,0.0,1.06133]
[1776918071941,79.67,77907.26,0.0,0.99372,0.0,1.05889]
[1776918072948,79.67,77911.71,0.0,0.99374,0.0,1.05649]
[1776918074837,79.67,77911.25,0.0,0.99374,0.0,1.05674]
[1776918075969,79.67,77907.61,0.0,0.99372,0.0,1.0587]
[1776918081004,79.67,77909.02,0.0,0.99373,0.0,1.05794]
[1776918086041,79.67,77907.84,0.0,0.99372,0.0,1.05858]
[1776918087048,79.67,77920.88,0.0,0.99377,0.0,1.05155]
[1776918088057,79.67,77921.39,0.0,0.99377,0.0,1.05127]
[1776918088720,79.67,77921.39,0.0,0.99377,0.0,1.05127]
[1776918088949,79.67,77921.39,0.0,0.99377,0.0,1.05127]
[1776918089139,79.67,77921.39,0.0,0.99377,0.0,1.05127]
[1776918089062,79.67,77922.19,0.0,0.99378,0.0,1.05084]
[1776918089194,79.67,77922.19,0.0,0.99378,0.0,1.05084]
[1776918091076,79.67,77919.36,0.0,0.99377,0.0,1.05116]
[1776918091557,79.67,77919.36,0.0,0.99377,0.0,1.05116]
[1776918091667,79.67,77919.36,0.0,0.99377,0.0,1.05116]
[1776918091708,79.67,77919.36,0.0,0.99377,0.0,1.05116]
[1776918092083,79.67,77919.57,0.0,0.99377,0.0,1.05105]
[1776918097118,79.67,77917.78,0.0,0.99377,0.0,1.05201]
[1776918099528,79.67,77919.11,0.0,0.99377,0.0,1.0513]
[1776918099699,79.67,77919.11,0.0,0.99377,0.0,1.0513]
[1776918099805,79.67,77919.11,0.0,0.99377,0.0,1.0513]
[1776918099945,79.67,77919.11,0.0,0.99377,0.0,1.0513]
[1776918100143,79.67,77919.24,0.0,0.99377,0.0,1.05123]
[1776918102720,79.67,77917.04,0.0,0.99376,0.0,1.05241]
[1776918102945,79.67,77917.04,0.0,0.99376,0.0,1.05241]
[1776918103164,79.67,77920.26,0.0,0.99378,0.0,1.05068]
[1776918104000,79.67,77920.26,0.0,0.99378,0.0,1.05068]
[1776918104171,79.67,77920.61,0.0,0.99378,0.0,1.05049]
[1776918104189,79.67,77920.61,0.0,0.99378,0.0,1.05049]
[1776918105178,79.67,77919.51,0.0,0.99377,0.0,1.05108]
[1776918108209,79.67,77919.72,0.0,0.99377,0.0,1.05097]
[1776918108442,79.67,77919.72,0.0,0.99377,0.0,1.05097]
[1776918113523,79.67,77917.4,0.0,0.99377,0.0,1.05222]
[1776918113694,79.67,77917.4,0.0,0.99377,0.0,1.05222]
[1776918113701,79.67,77917.4,0.0,0.99377,0.0,1.05222]
[1776918113947,79.67,77917.4,0.0,0.99377,0.0,1.05222]
[1776918114031,79.67,77915.93,0.0,0.99376,0.0,1.05301]
[1776918118595,79.67,77916.22,0.0,0.99376,0.0,1.05285]
[1776918118700,79.67,77916.22,0.0,0.99376,0.0,1.05285]
[1776918118942,79.67,77916.22,0.0,0.99376,0.0,1.05285]
[1776918119007,79.67,77918.87,0.0,0.99377,0.0,1.05143]
[1776918122463,79.67,77921.0,0.0,0.99378,0.0,1.05028]
[1776918122689,79.67,77921.0,0.0,0.99378,0.0,1.05028]
[1776918122736,79.67,77920.18,0.0,0.99378,0.0,1.05072]
[1776918123746,79.67,77920.18,0.0,0.99378,0.0,1.05072]
[1776918123944,79.67,77920.18,0.0,0.99378,0.0,1.05072]
[1776918124037,79.67,77915.39,0.0,0.99376,0.0,1.0533]
[1776918126325,79.67,77912.76,0.0,0.99375,0.0,1.05472]
[1776918131360,79.67,77911.2,0.0,0.99374,0.0,1.05556]
[1776918132367,79.67,77908.29,0.0,0.99373,0.0,1.05713]
[1776918133978,79.67,77908.29,0.0,0.99373,0.0,1.05713]
[1776918134197,79.67,77908.29,0.0,0.99373,0.0,1.05713]
[1776918134079,79.67,77903.5,0.0,0.99371,0.0,1.05972]
[1776918134260,79.67,77903.5,0.0,0.99371,0.0,1.05972]
[1776918134442,79.67,77903.5,0.0,0.99371,0.0,1.05972]
[1776918134485,79.67,77900.81,0.0,0.9937,0.0,1.06118]
[1776918140493,79.67,77898.85,0.0,0.9937,0.0,1.06224]
[1776918140692,79.67,77898.85,0.0,0.9937,0.0,1.06224]
[1776918140768,79.67,77898.85,0.0,0.9937,0.0,1.06224]
[1776918140946,79.67,77898.85,0.0,0.9937,0.0,1.06224]
[1776918140954,79.67,77897.81,0.0,0.99369,0.0,1.0628]
[1776918146656,79.67,77899.28,0.0,0.9937,0.0,1.06201]
[1776918146694,79.67,77899.28,0.0,0.9937,0.0,1.06201]
[1776918147189,79.67,77899.28,0.0,0.9937,0.0,1.06201]
[1776918146806,79.67,77900.02,0.0,0.9937,0.0,1.0616]
[1776918147442,79.67,77900.02,0.0,0.9937,0.0,1.0616]
[1776918152515,79.67,77900.07,0.0,0.99371,0.0,1.06037]
[1776918154370,79.67,77899.85,0.0,0.99371,0.0,1.06049]
[1776918154448,79.67,77899.85,0.0,0.99371,0.0,1.06049]
[1776918154471,79.67,77899.85,0.0,0.99371,0.0,1.06049]
[1776918154695,79.67,77899.85,0.0,0.99371,0.0,1.06049]
[1776918154790,79.67,77899.26,0.0,0.99371,0.0,1.06081]
[1776918157926,79.67,77898.81,0.0,0.9937,0.0,1.06105]
[1776918157939,79.67,77898.81,0.0,0.9937,0.0,1.06105]
[1776918159564,79.67,77903.02,0.0,0.99372,0.0,1.05877]
[1776918160571,79.67,77889.83,0.0,0.99367,0.0,1.06593]
[1776918161578,79.67,77881.75,0.0,0.99364,0.0,1.07033]
[1776918162585,79.67,77881.75,0.0,0.99364,0.0,1.07033]
[1776918162695,79.67,77881.75,0.0,0.99364,0.0,1.07033]
[1776918163003,79.67,77881.75,0.0,0.99364,0.0,1.07033]
[1776918163158,79.67,77881.75,0.0,0.99364,0.0,1.07033]
[1776918163203,79.67,77880.08,0.0,0.99363,0.0,1.07124]
[1776918167085,79.67,77879.17,0.0,0.99363,0.0,1.07174]
[1776918167196,79.67,77879.17,0.0,0.99363,0.0,1.07174]
[1776918169279,79.67,77879.96,0.0,0.99363,0.0,1.07131]
[1776918169441,79.67,77879.96,0.0,0.99363,0.0,1.07131]
[1776918169634,79.67,77880.31,0.0,0.99363,0.0,1.07112]
[1776918174669,79.67,77886.2,0.0,0.99366,0.0,1.0679]
[1776918175399,79.67,77886.2,0.0,0.99366,0.0,1.0679]
[1776918175439,79.67,77886.2,0.0,0.99366,0.0,1.0679]
[1776918178206,79.67,77886.17,0.0,0.99366,0.0,1.06792]
[1776918178223,79.67,77885.99,0.0,0.99366,0.0,1.06802]
[1776918178466,79.67,77885.99,0.0,0.99366,0.0,1.06802]
[1776918178521,79.67,77885.99,0.0,0.99366,0.0,1.06802]
[1776918178692,79.67,77885.99,0.0,0.99366,0.0,1.06802]
[1776918178697,79.67,77889.52,0.0,0.99367,0.0,1.0661]
[1776918179704,79.67,77892.53,0.0,0.99368,0.0,1.06446]
[1776918181718,79.67,77894.77,0.0,0.99369,0.0,1.06324]
[1776918183061,79.67,77894.77,0.0,0.99369,0.0,1.06324]
[1776918183196,79.67,77894.77,0.0,0.99369,0.0,1.06324]
[1776918183219,79.67,77892.04,0.0,0.99368,0.0,1.06472]
[1776918183983,79.67,77892.04,0.0,0.99368,0.0,1.06472]
[1776918184192,79.67,77892.04,0.0,0.99368,0.0,1.06472]
[1776918184227,79.67,77890.87,0.0,0.99367,0.0,1.06536]
[1776918184739,79.67,77893.14,0.0,0.99368,0.0,1.06413]
[1776918186752,79.67,77888.86,0.0,0.99367,0.0,1.06645]
[1776918190160,79.67,77889.13,0.0,0.99367,0.0,1.06631]
[1776918190197,79.67,77889.13,0.0,0.99367,0.0,1.06631]
[1776918189774,79.67,77891.5,0.0,0.99368,0.0,1.06502]
[1776918194991,79.67,77893.21,0.0,0.99368,0.0,1.06409]
[1776918195130,79.67,77893.21,0.0,0.99368,0.0,1.06409]
[1776918195147,79.67,77894.34,0.0,0.99369,0.0,1.06347]
[1776918195633,79.67,77894.34,0.0,0.99369,0.0,1.06347]
[1776918195697,79.67,77894.34,0.0,0.99369,0.0,1.06347]
[1776918195816,79.67,77899.05,0.0,0.9937,0.0,1.06092]
[1776918197830,79.67,77893.09,0.0,0.99368,0.0,1.06415]
[1776918198837,79.67,77889.83,0.0,0.99367,0.0,1.06593]
[1776918199493,79.67,77889.83,0.0,0.99367,0.0,1.06593]
[1776918199693,79.67,77889.83,0.0,0.99367,0.0,1.06593]
[1776918199863,79.67,77889.83,0.0,0.99367,0.0,1.06593]
[1776918199940,79.67,77889.83,0.0,0.99367,0.0,1.06593]
[1776918200039,79.67,77890.69,0.0,0.99367,0.0,1.06546]
[1776918204354,79.67,77890.17,0.0,0.99367,0.0,1.06574]
[1776918204439,79.67,77890.17,0.0,0.99367,0.0,1.06574]
[1776918206893,79.67,77892.19,0.0,0.99368,0.0,1.06464]
[1776918210561,79.67,77892.61,0.0,0.99368,0.0,1.06441]
[1776918210693,79.67,77892.61,0.0,0.99368,0.0,1.06441]
[1776918210703,79.67,77892.61,0.0,0.99368,0.0,1.06441]
[1776918210938,79.67,77892.61,0.0,0.99368,0.0,1.06441]
[1776918211039,79.67,77890.57,0.0,0.99368,0.0,1.06431]
[1776918215887,79.67,77889.52,0.0,0.99368,0.0,1.06488]
[1776918215943,79.67,77889.52,0.0,0.99368,0.0,1.06488]
[1776918216080,79.67,77889.52,0.0,0.99368,0.0,1.06488]
[1776918216196,79.67,77889.52,0.0,0.99368,0.0,1.06488]
[1776918216229,79.67,77888.52,0.0,0.99367,0.0,1.06542]
[1776918217970,79.67,77890.36,0.0,0.99368,0.0,1.06442]
[1776918221821,79.67,77889.17,0.0,0.99367,0.0,1.06507]
[1776918221945,79.67,77889.17,0.0,0.99367,0.0,1.06507]
[1776918222045,79.67,77889.17,0.0,0.99367,0.0,1.06507]
[1776918222193,79.67,77889.17,0.0,0.99367,0.0,1.06507]
[1776918222288,79.67,77887.59,0.0,0.99367,0.0,1.06593]
[1776918225842,79.67,77888.39,0.0,0.99367,0.0,1.06549]
[1776918227142,79.67,77887.07,0.0,0.99367,0.0,1.06621]
[1776918227208,79.67,77887.07,0.0,0.99367,0.0,1.06621]
[1776918227243,79.67,77884.6,0.0,0.99366,0.0,1.06756]
[1776918228040,79.67,77880.86,0.0,0.99364,0.0,1.0696]
[1776918229047,79.67,77874.32,0.0,0.99362,0.0,1.07317]
[1776918230054,79.67,77870.73,0.0,0.99361,0.0,1.07514]
[1776918231190,79.67,77870.73,0.0,0.99361,0.0,1.07514]
[1776918231438,79.67,77871.08,0.0,0.99361,0.0,1.07495]
[1776918235485,79.67,77869.91,0.0,0.9936,0.0,1.07559]
[1776918235686,79.67,77869.91,0.0,0.9936,0.0,1.07559]
[1776918236096,79.67,77866.81,0.0,0.99359,0.0,1.07729]
[1776918238110,79.67,77861.7,0.0,0.99357,0.0,1.0801]
[1776918242138,79.67,77859.7,0.0,0.99356,0.0,1.0812]
[1776918243145,79.67,77853.58,0.0,0.99354,0.0,1.08458]
[1776918248179,79.67,77856.9,0.0,0.99355,0.0,1.08275]
[1776918248941,79.67,77856.9,0.0,0.99355,0.0,1.08275]
[1776918255229,79.67,77854.29,0.0,0.99354,0.0,1.08419]
[1776918257504,79.67,77853.34,0.0,0.99354,0.0,1.08471]
[1776918257693,79.67,77853.34,0.0,0.99354,0.0,1.08471]
[1776918262508,79.67,77853.9,0.0,0.99354,0.0,1.0844]
[1776918262691,79.67,77853.9,0.0,0.99354,0.0,1.0844]
[1776918268320,79.67,77854.5,0.0,0.99354,0.0,1.08407]
[1776918269327,79.67,77845.22,0.0,0.99351,0.0,1.08921]
[1776918270333,79.67,77843.44,0.0,0.9935,0.0,1.0902]
[1776918271651,79.67,77843.88,0.0,0.99351,0.0,1.08872]
[1776918271691,79.67,77843.88,0.0,0.99351,0.0,1.08872]
[1776918273355,79.67,77848.92,0.0,0.99353,0.0,1.08593]
[1776918277384,79.67,77843.81,0.0,0.99351,0.0,1.08875]
[1776918279291,79.67,77843.81,0.0,0.99351,0.0,1.08875]
[1776918279335,79.67,77840.72,0.0,0.9935,0.0,1.09047]
[1776918279451,79.67,77840.72,0.0,0.9935,0.0,1.09047]
[1776918282418,79.67,77838.02,0.0,0.99349,0.0,1.09197]
[1776918283961,79.67,77838.02,0.0,0.99349,0.0,1.09197]
[1776918284189,79.67,77838.02,0.0,0.99349,0.0,1.09197]
[1776918285657,79.67,77836.78,0.0,0.99348,0.0,1.09266]
[1776918285693,79.67,77836.78,0.0,0.99348,0.0,1.09266]
[1776918285758,79.67,77833.85,0.0,0.99347,0.0,1.09429]
[1776918288192,79.67,77833.91,0.0,0.99347,0.0,1.09425]
[1776918288441,79.67,77832.32,0.0,0.99347,0.0,1.09514]
[1776918290474,79.67,77829.74,0.0,0.99346,0.0,1.09658]
[1776918291480,79.67,77825.45,0.0,0.99344,0.0,1.09897]
[1776918293829,79.67,77825.58,0.0,0.99344,0.0,1.0989]
[1776918293939,79.67,77825.58,0.0,0.99344,0.0,1.0989]
[1776918294035,79.67,77823.44,0.0,0.99343,0.0,1.1001]
[1776918298944,79.67,77822.88,0.0,0.99343,0.0,1.10041]
[1776918298992,79.67,77815.6,0.0,0.9934,0.0,1.10449]
[1776918299536,79.67,77811.95,0.0,0.99339,0.0,1.10654]
[1776918301551,79.67,77810.03,0.0,0.99338,0.0,1.10762]
[1776918302936,79.67,77810.03,0.0,0.99338,0.0,1.10762]
[1776918302994,79.67,77815.15,0.0,0.9934,0.0,1.10474]
[1776918303520,79.67,77815.15,0.0,0.9934,0.0,1.10474]
[1776918303690,79.67,77815.15,0.0,0.9934,0.0,1.10474]
[1776918307695,79.67,77814.35,0.0,0.9934,0.0,1.10519]
[1776918307937,79.67,77814.35,0.0,0.9934,0.0,1.10519]
[1776918308893,79.67,77811.65,0.0,0.99339,0.0,1.10671]
[1776918308941,79.67,77811.65,0.0,0.99339,0.0,1.10671]
[1776918308994,79.67,77809.78,0.0,0.99338,0.0,1.10776]
[1776918312629,79.67,77802.02,0.0,0.99335,0.0,1.11213]
[1776918313395,79.67,77802.02,0.0,0.99335,0.0,1.11213]
[1776918313445,79.67,77802.02,0.0,0.99335,0.0,1.11213]
[1776918316549,79.67,77800.11,0.0,0.99334,0.0,1.11321]
[1776918316696,79.67,77800.11,0.0,0.99334,0.0,1.11321]
[1776918320946,79.67,77801.7,0.0,0.99335,0.0,1.11231]
[1776918321192,79.67,77801.7,0.0,0.99335,0.0,1.11231]
[1776918321291,79.67,77801.16,0.0,0.99334,0.0,1.11262]
[1776918323706,79.67,77797.19,0.0,0.99333,0.0,1.11486]
[1776918325720,79.67,77791.95,0.0,0.99331,0.0,1.11783]
[1776918331180,79.67,77789.18,0.0,0.9933,0.0,1.1194]
[1776918331201,79.67,77789.18,0.0,0.9933,0.0,1.1194]
[1776918336319,79.67,77787.49,0.0,0.9933,0.0,1.1191]
[1776918336441,79.67,77788.17,0.0,0.9933,0.0,1.11872]
[1776918336618,79.67,77788.17,0.0,0.9933,0.0,1.11872]
[1776918336701,79.67,77788.17,0.0,0.9933,0.0,1.11872]
[1776918336797,79.67,77788.34,0.0,0.9933,0.0,1.11862]
[1776918341168,79.67,77786.44,0.0,0.99329,0.0,1.1197]
[1776918341196,79.67,77786.44,0.0,0.99329,0.0,1.1197]
[1776918346867,79.67,77782.46,0.0,0.99328,0.0,1.12196]
[1776918350403,79.67,77781.44,0.0,0.99327,0.0,1.12254]
[1776918350443,79.67,77781.91,0.0,0.99328,0.0,1.12227]
[1776918351259,79.67,77781.91,0.0,0.99328,0.0,1.12227]
[1776918351361,79.67,77782.28,0.0,0.99328,0.0,1.12206]
[1776918351440,79.67,77782.28,0.0,0.99328,0.0,1.12206]
[1776918356936,79.67,77783.48,0.0,0.99328,0.0,1.12138]
[1776918358141,79.67,77783.48,0.0,0.99328,0.0,1.12138]
[1776918358198,79.67,77783.48,0.0,0.99328,0.0,1.12138]
[1776918358950,79.67,77786.53,0.0,0.99329,0.0,1.11965]
[1776918360394,79.67,77786.53,0.0,0.99329,0.0,1.11965]
[1776918359958,79.67,77793.26,0.0,0.99332,0.0,1.11583]
[1776918360442,79.67,77793.26,0.0,0.99332,0.0,1.11583]
[1776918360688,79.67,77793.26,0.0,0.99332,0.0,1.11583]
[1776918360942,79.67,77793.26,0.0,0.99332,0.0,1.11583]
[1776918360965,79.67,77795.28,0.0,0.99333,0.0,1.11469]
[1776918363691,79.67,77792.36,0.0,0.99332,0.0,1.11634]
[1776918363946,79.67,77792.36,0.0,0.99332,0.0,1.11634]
[1776918369021,79.67,77783.74,0.0,0.99328,0.0,1.12123]
[1776918370472,79.67,77783.74,0.0,0.99328,0.0,1.12123]
[1776918370701,79.67,77783.94,0.0,0.99328,0.0,1.12112]
[1776918372248,79.67,77785.89,0.0,0.99329,0.0,1.12001]
[1776918372444,79.67,77785.89,0.0,0.99329,0.0,1.12001]
[1776918372349,79.67,77785.97,0.0,0.99329,0.0,1.11997]
[1776918376742,79.67,77786.49,0.0,0.99329,0.0,1.11967]
[1776918376940,79.67,77786.49,0.0,0.99329,0.0,1.11967]
[1776918382112,79.67,77788.74,0.0,0.9933,0.0,1.11839]
[1776918383360,79.67,77788.74,0.0,0.9933,0.0,1.11839]
[1776918383441,79.67,77788.74,0.0,0.9933,0.0,1.11839]
[1776918383404,79.67,77792.56,0.0,0.99332,0.0,1.11623]
[1776918384294,79.67,77792.56,0.0,0.99332,0.0,1.11623]
[1776918384441,79.67,77792.56,0.0,0.99332,0.0,1.11623]
[1776918384505,79.67,77792.36,0.0,0.99332,0.0,1.11634]
[1776918388154,79.67,77798.86,0.0,0.99334,0.0,1.11266]
[1776918390168,79.67,77804.98,0.0,0.99337,0.0,1.10921]
[1776918391399,79.67,77804.98,0.0,0.99337,0.0,1.10921]
[1776918391437,79.67,77804.98,0.0,0.99337,0.0,1.10921]
[1776918397217,79.67,77807.19,0.0,0.99338,0.0,1.10672]
[1776918398297,79.67,77807.19,0.0,0.99338,0.0,1.10672]
[1776918398438,79.67,77807.19,0.0,0.99338,0.0,1.10672]
[1776918399891,79.67,77807.1,0.0,0.99338,0.0,1.10677]
[1776918399946,79.67,77807.1,0.0,0.99338,0.0,1.10677]
[1776918400240,79.67,77798.91,0.0,0.99335,0.0,1.11138]
[1776918401568,79.67,77797.6,0.0,0.99335,0.0,1.11212]
[1776918401697,79.67,77797.6,0.0,0.99335,0.0,1.11212]
[1776918402252,79.67,77797.98,0.0,0.99335,0.0,1.11191]
[1776918405442,79.67,77798.33,0.0,0.99335,0.0,1.11171]
[1776918405701,79.67,77797.1,0.0,0.99334,0.0,1.1124]
[1776918409044,79.67,77793.31,0.0,0.99333,0.0,1.11455]
[1776918409203,79.67,77793.31,0.0,0.99333,0.0,1.11455]
[1776918409323,79.67,77793.31,0.0,0.99333,0.0,1.11455]
[1776918409446,79.67,77793.31,0.0,0.99333,0.0,1.11455]
[1776918409536,79.67,77793.68,0.0,0.99333,0.0,1.11434]
[1776918413330,79.67,77797.04,0.0,0.99334,0.0,1.11244]
[1776918413555,79.67,77797.04,0.0,0.99334,0.0,1.11244]
[1776918413693,79.67,77797.04,0.0,0.99334,0.0,1.11244]
[1776918419372,79.67,77797.65,0.0,0.99335,0.0,1.11209]
[1776918422435,79.67,77798.76,0.0,0.99335,0.0,1.11147]
[1776918422536,79.67,77803.6,0.0,0.99337,0.0,1.10874]
[1776918422701,79.67,77803.6,0.0,0.99337,0.0,1.10874]
[1776918423522,79.67,77803.6,0.0,0.99337,0.0,1.10874]
[1776918423541,79.67,77804.94,0.0,0.99337,0.0,1.10798]
[1776918423697,79.67,77804.94,0.0,0.99337,0.0,1.10798]
[1776918427666,79.67,77807.22,0.0,0.99338,0.0,1.1067]
[1776918427692,79.67,77807.22,0.0,0.99338,0.0,1.1067]
[1776918430449,79.67,77813.27,0.0,0.99341,0.0,1.1033]
[1776918431453,79.67,77813.27,0.0,0.99341,0.0,1.1033]
[1776918431455,79.67,77812.55,0.0,0.9934,0.0,1.10371]
[1776918431688,79.67,77812.55,0.0,0.9934,0.0,1.10371]
[1776918432411,79.67,77812.55,0.0,0.9934,0.0,1.10371]
[1776918432444,79.67,77812.55,0.0,0.9934,0.0,1.10371]
[1776918437498,79.67,77811.34,0.0,0.9934,0.0,1.10439]
[1776918438260,79.67,77811.34,0.0,0.9934,0.0,1.10439]
[1776918438442,79.67,77811.34,0.0,0.9934,0.0,1.10439]
[1776918438505,79.67,77808.26,0.0,0.99339,0.0,1.10612]
[1776918439518,79.67,77808.26,0.0,0.99339,0.0,1.10612]
[1776918439543,79.67,77804.75,0.0,0.99337,0.0,1.10809]
[1776918439693,79.67,77804.75,0.0,0.99337,0.0,1.10809]
[1776918443874,79.67,77803.37,0.0,0.99337,0.0,1.10887]
[1776918443943,79.67,77803.37,0.0,0.99337,0.0,1.10887]
[1776918446561,79.67,77796.48,0.0,0.99334,0.0,1.11275]
[1776918446955,79.67,77796.48,0.0,0.99334,0.0,1.11275]
[1776918447198,79.67,77796.48,0.0,0.99334,0.0,1.11275]
[1776918447200,79.67,77796.48,0.0,0.99334,0.0,1.11275]
[1776918447438,79.67,77796.48,0.0,0.99334,0.0,1.11275]
[1776918447568,79.67,77793.62,0.0,0.99333,0.0,1.11437]
[1776918449582,79.67,77787.27,0.0,0.9933,0.0,1.11797]
[1776918450965,79.67,77787.27,0.0,0.9933,0.0,1.11797]
[1776918451188,79.67,77787.27,0.0,0.9933,0.0,1.11797]
[1776918457014,79.67,77787.08,0.0,0.99331,0.0,1.11682]
[1776918457189,79.67,77787.08,0.0,0.99331,0.0,1.11682]
[1776918458145,79.67,77787.71,0.0,0.99331,0.0,1.11646]
[1776918458192,79.67,77787.71,0.0,0.99331,0.0,1.11646]
[1776918458293,79.67,77787.03,0.0,0.99331,0.0,1.11685]
[1776918459652,79.67,77792.82,0.0,0.99333,0.0,1.11357]
[1776918460891,79.67,77792.82,0.0,0.99333,0.0,1.11357]
[1776918460945,79.67,77792.82,0.0,0.99333,0.0,1.11357]
[1776918464133,79.67,77792.98,0.0,0.99333,0.0,1.11348]
[1776918464199,79.67,77792.98,0.0,0.99333,0.0,1.11348]
[1776918464234,79.67,77794.31,0.0,0.99334,0.0,1.11273]
[1776918466820,79.67,77793.24,0.0,0.99334,0.0,1.11333]
[1776918466938,79.67,77793.24,0.0,0.99334,0.0,1.11333]
[1776918472743,79.67,77792.91,0.0,0.99333,0.0,1.11352]
[1776918474907,79.67,77793.16,0.0,0.99334,0.0,1.11338]
[1776918474940,79.67,77793.16,0.0,0.99334,0.0,1.11338]
[1776918475228,79.67,77792.34,0.0,0.99333,0.0,1.11384]
[1776918476936,79.67,77793.3,0.0,0.99334,0.0,1.1133]
[1776918481239,79.67,77793.39,0.0,0.99334,0.0,1.11325]
[1776918481441,79.67,77793.39,0.0,0.99334,0.0,1.11325]
[1776918481453,79.67,77802.86,0.0,0.99337,0.0,1.1079]
[1776918482360,79.67,77802.86,0.0,0.99337,0.0,1.1079]
[1776918482444,79.67,77802.86,0.0,0.99337,0.0,1.1079]
[1776918482538,79.67,77806.94,0.0,0.99339,0.0,1.10561]
[1776918486841,79.67,77798.64,0.0,0.99336,0.0,1.11028]
[1776918488591,79.67,77798.64,0.0,0.99336,0.0,1.11028]
[1776918488700,79.67,77796.76,0.0,0.99335,0.0,1.11134]
[1776918489472,79.67,77796.76,0.0,0.99335,0.0,1.11134]
[1776918489487,79.67,77794.69,0.0,0.99334,0.0,1.11251]
[1776918489692,79.67,77794.69,0.0,0.99334,0.0,1.11251]
[1776918490869,79.67,77800.18,0.0,0.99336,0.0,1.10941]
[1776918492258,79.67,77800.18,0.0,0.99336,0.0,1.10941]
[1776918492442,79.67,77800.18,0.0,0.99336,0.0,1.10941]
[1776918492541,79.67,77803.64,0.0,0.99338,0.0,1.10746]
[1776918492762,79.67,77803.64,0.0,0.99338,0.0,1.10746]
[1776918492941,79.67,77803.64,0.0,0.99338,0.0,1.10746]
[1776918498925,79.67,77805.78,0.0,0.99338,0.0,1.10626]
[1776918499932,79.67,77808.66,0.0,0.9934,0.0,1.10464]
[1776918501281,79.67,77808.66,0.0,0.9934,0.0,1.10464]
[1776918501444,79.67,77808.66,0.0,0.9934,0.0,1.10464]
[1776918501544,79.67,77809.8,0.0,0.9934,0.0,1.104]
[1776918502360,79.67,77809.8,0.0,0.9934,0.0,1.104]
[1776918502440,79.67,77809.8,0.0,0.9934,0.0,1.104]
[1776918507988,79.67,77812.54,0.0,0.99341,0.0,1.10247]
[1776918508871,79.67,77812.54,0.0,0.99341,0.0,1.10247]
[1776918508941,79.67,77812.54,0.0,0.99341,0.0,1.10247]
[1776918509354,79.67,77812.54,0.0,0.99341,0.0,1.10247]
[1776918509439,79.67,77812.54,0.0,0.99341,0.0,1.10247]
[1776918509450,79.67,77813.29,0.0,0.99341,0.0,1.10204]
[1776918512017,79.67,77817.45,0.0,0.99344,0.0,1.09847]
[1776918517050,79.67,77817.14,0.0,0.99344,0.0,1.09864]
[1776918519146,79.67,77816.99,0.0,0.99344,0.0,1.09873]
[1776918519192,79.67,77816.99,0.0,0.99344,0.0,1.09873]
[1776918519385,79.67,77816.99,0.0,0.99344,0.0,1.09873]
[1776918519444,79.67,77816.99,0.0,0.99344,0.0,1.09873]
[1776918519484,79.67,77817.3,0.0,0.99344,0.0,1.09855]
[1776918521079,79.67,77821.77,0.0,0.99345,0.0,1.09606]
[1776918528128,79.67,77823.72,0.0,0.99346,0.0,1.09497]
[1776918529135,79.67,77830.78,0.0,0.99349,0.0,1.09104]
[1776918530983,79.67,77832.02,0.0,0.99349,0.0,1.09035]
[1776918531199,79.67,77832.02,0.0,0.99349,0.0,1.09035]
[1776918531598,79.67,77832.02,0.0,0.99349,0.0,1.09035]
[1776918531650,79.67,77833.1,0.0,0.9935,0.0,1.08975]
[1776918531688,79.67,77833.1,0.0,0.9935,0.0,1.08975]
[1776918537191,79.67,77832.99,0.0,0.9935,0.0,1.08981]
[1776918540747,79.67,77833.83,0.0,0.9935,0.0,1.08935]
[1776918540953,79.67,77833.83,0.0,0.9935,0.0,1.08935]
[1776918541272,79.67,77833.83,0.0,0.9935,0.0,1.08935]
[1776918541440,79.67,77833.83,0.0,0.9935,0.0,1.08935]
[1776918541533,79.67,77833.6,0.0,0.9935,0.0,1.08948]
[1776918542226,79.67,77830.35,0.0,0.99349,0.0,1.09128]
[1776918543233,79.67,77821.23,0.0,0.99345,0.0,1.09636]
[1776918544240,79.67,77817.6,0.0,0.99344,0.0,1.09839]
[1776918544988,79.67,77817.6,0.0,0.99344,0.0,1.09839]
[1776918545201,79.67,77817.6,0.0,0.99344,0.0,1.09839]
[1776918545368,79.67,77817.6,0.0,0.99344,0.0,1.09839]
[1776918545444,79.67,77817.6,0.0,0.99344,0.0,1.09839]
[1776918545538,79.67,77818.11,0.0,0.99344,0.0,1.0981]
[1776918550242,79.67,77818.55,0.0,0.99344,0.0,1.09786]
[1776918550444,79.67,77818.55,0.0,0.99344,0.0,1.09786]
[1776918550469,79.67,77818.55,0.0,0.99344,0.0,1.09786]
[1776918550595,79.67,77819.48,0.0,0.99345,0.0,1.09734]
[1776918550700,79.67,77819.48,0.0,0.99345,0.0,1.09734]
[1776918556325,79.67,77818.13,0.0,0.99344,0.0,1.09809]
[1776918561359,79.67,77817.93,0.0,0.99344,0.0,1.0982]
[1776918562905,79.67,77818.1,0.0,0.99344,0.0,1.09811]
[1776918562944,79.67,77818.1,0.0,0.99344,0.0,1.09811]
[1776918563369,79.67,77818.1,0.0,0.99344,0.0,1.09811]
[1776918563447,79.67,77818.1,0.0,0.99344,0.0,1.09811]
[1776918563537,79.67,77817.43,0.0,0.99344,0.0,1.09848]
[1776918569024,79.67,77818.47,0.0,0.99344,0.0,1.0979]
[1776918569198,79.67,77818.47,0.0,0.99344,0.0,1.0979]
[1776918569416,79.67,77817.52,0.0,0.99344,0.0,1.09843]
[1776918569737,79.67,77817.52,0.0,0.99344,0.0,1.09843]
[1776918569946,79.67,77817.52,0.0,0.99344,0.0,1.09843]
[1776918572436,79.67,77822.03,0.0,0.99346,0.0,1.09467]
[1776918577472,79.67,77823.29,0.0,0.99347,0.0,1.09397]
[1776918580342,79.67,77823.56,0.0,0.99347,0.0,1.09382]
[1776918580444,79.67,77823.56,0.0,0.99347,0.0,1.09382]
[1776918580493,79.67,77824.07,0.0,0.99347,0.0,1.09354]
[1776918580814,79.67,77824.07,0.0,0.99347,0.0,1.09354]
[1776918580953,79.67,77824.07,0.0,0.99347,0.0,1.09354]
[1776918586535,79.67,77823.63,0.0,0.99347,0.0,1.09378]
[1776918587036,79.67,77823.63,0.0,0.99347,0.0,1.09378]
[1776918587197,79.67,77823.63,0.0,0.99347,0.0,1.09378]
[1776918587613,79.67,77823.63,0.0,0.99347,0.0,1.09378]
[1776918587701,79.67,77823.63,0.0,0.99347,0.0,1.09378]
[1776918587678,79.67,77822.92,0.0,0.99347,0.0,1.09418]
[1776918593583,79.67,77823.17,0.0,0.99347,0.0,1.09404]
[1776918593818,79.67,77823.17,0.0,0.99347,0.0,1.09404]
[1776918593948,79.67,77823.17,0.0,0.99347,0.0,1.09404]
[1776918599202,79.67,77823.55,0.0,0.99347,0.0,1.09383]
[1776918599450,79.67,77823.55,0.0,0.99347,0.0,1.09383]
[1776918599498,79.67,77823.55,0.0,0.99347,0.0,1.09383]
[1776918599692,79.67,77823.55,0.0,0.99347,0.0,1.09383]
[1776918599625,79.67,77824.02,0.0,0.99347,0.0,1.09356]
[1776918604661,79.67,77823.31,0.0,0.99347,0.0,1.09396]
[1776918608689,79.67,77832.43,0.0,0.9935,0.0,1.08889]
[1776918609101,79.67,77832.43,0.0,0.9935,0.0,1.08889]
[1776918609203,79.67,77832.43,0.0,0.9935,0.0,1.08889]
[1776918609682,79.67,77832.43,0.0,0.9935,0.0,1.08889]
[1776918609695,79.67,77833.71,0.0,0.99351,0.0,1.08818]
[1776918609938,79.67,77833.71,0.0,0.99351,0.0,1.08818]
[1776918610703,79.67,77839.44,0.0,0.99353,0.0,1.085]
[1776918611710,79.67,77844.49,0.0,0.99355,0.0,1.08221]
[1776918614731,79.67,77847.36,0.0,0.99356,0.0,1.08063]
[1776918616265,79.67,77848.55,0.0,0.99356,0.0,1.07997]
[1776918616441,79.67,77848.55,0.0,0.99356,0.0,1.07997]
[1776918616745,79.67,77848.42,0.0,0.99356,0.0,1.08005]
[1776918617104,79.67,77848.42,0.0,0.99356,0.0,1.08005]
[1776918617202,79.67,77848.42,0.0,0.99356,0.0,1.08005]
[1776918622171,79.67,77848.61,0.0,0.99356,0.0,1.07994]
[1776918622197,79.67,77848.61,0.0,0.99356,0.0,1.07994]
[1776918622336,79.67,77847.36,0.0,0.99356,0.0,1.08063]
[1776918622919,79.67,77847.36,0.0,0.99356,0.0,1.08063]
[1776918622947,79.67,77847.36,0.0,0.99356,0.0,1.08063]
[1776918623039,79.67,77844.74,0.0,0.99355,0.0,1.08208]
[1776918629376,79.67,77843.98,0.0,0.99355,0.0,1.0825]
[1776918629437,79.67,77843.98,0.0,0.99355,0.0,1.0825]
[1776918629477,79.67,77844.46,0.0,0.99355,0.0,1.08223]
[1776918630123,79.67,77844.46,0.0,0.99355,0.0,1.08223]
[1776918630199,79.67,77844.46,0.0,0.99355,0.0,1.08223]
[1776918635312,79.67,77844.22,0.0,0.99355,0.0,1.08113]
[1776918635437,79.67,77844.22,0.0,0.99355,0.0,1.08113]
[1776918635538,79.67,77843.12,0.0,0.99355,0.0,1.08174]
[1776918636494,79.67,77843.12,0.0,0.99355,0.0,1.08174]
[1776918636700,79.67,77843.12,0.0,0.99355,0.0,1.08174]
[1776918641920,79.67,77845.76,0.0,0.99356,0.0,1.08028]
[1776918646955,79.67,77845.57,0.0,0.99356,0.0,1.08039]
[1776918651989,79.67,77846.64,0.0,0.99356,0.0,1.0798]
[1776918657025,79.67,77847.12,0.0,0.99357,0.0,1.07953]
[1776918658053,79.67,77847.12,0.0,0.99357,0.0,1.07953]
[1776918658187,79.67,77847.12,0.0,0.99357,0.0,1.07953]
[1776918658258,79.67,77847.14,0.0,0.99357,0.0,1.07952]
[1776918659176,79.67,77847.14,0.0,0.99357,0.0,1.07952]
[1776918659443,79.67,77847.14,0.0,0.99357,0.0,1.07952]
[1776918661053,79.67,77857.79,0.0,0.99361,0.0,1.07367]
[1776918662059,79.67,77863.56,0.0,0.99363,0.0,1.07051]
[1776918663067,79.67,77865.59,0.0,0.99364,0.0,1.0694]
[1776918664602,79.67,77865.59,0.0,0.99364,0.0,1.0694]
[1776918666088,79.67,77879.65,0.0,0.99369,0.0,1.06174]
[1776918668102,79.67,77882.25,0.0,0.9937,0.0,1.06033]
[1776918669109,79.67,77888.65,0.0,0.99372,0.0,1.05686]
[1776918670116,79.67,77896.83,0.0,0.99375,0.0,1.05244]
[1776918671123,79.67,77903.37,0.0,0.99378,0.0,1.04892]
[1776918673137,79.67,77902.57,0.0,0.99377,0.0,1.04935]
[1776918675151,79.67,77905.71,0.0,0.99378,0.0,1.04767]
[1776918676690,79.67,77905.71,0.0,0.99378,0.0,1.04767]
[1776918676747,79.67,77912.55,0.0,0.99381,0.0,1.044]
[1776918676946,79.67,77912.55,0.0,0.99381,0.0,1.044]
[1776918678577,79.67,77913.08,0.0,0.99381,0.0,1.04372]
[1776918678756,79.67,77911.22,0.0,0.99381,0.0,1.04471]
[1776918678944,79.67,77911.22,0.0,0.99381,0.0,1.04471]
[1776918679179,79.67,77910.44,0.0,0.9938,0.0,1.04513]
[1776918682940,79.67,77910.99,0.0,0.9938,0.0,1.04484]
[1776918683207,79.67,77910.95,0.0,0.9938,0.0,1.04486]
[1776918685221,79.67,77907.44,0.0,0.99379,0.0,1.04674]
[1776918686729,79.67,77907.44,0.0,0.99379,0.0,1.04674]
[1776918686945,79.67,77907.05,0.0,0.99379,0.0,1.04695]
[1776918688241,79.67,77898.84,0.0,0.99376,0.0,1.05136]
[1776918689249,79.67,77895.78,0.0,0.99375,0.0,1.05301]
[1776918690780,79.67,77895.78,0.0,0.99375,0.0,1.05301]
[1776918690938,79.67,77895.25,0.0,0.99375,0.0,1.0533]
[1776918695291,79.67,77891.71,0.0,0.99374,0.0,1.054]
[1776918696126,79.67,77891.71,0.0,0.99374,0.0,1.054]
[1776918696202,79.67,77891.71,0.0,0.99374,0.0,1.054]
[1776918697111,79.67,77889.94,0.0,0.99373,0.0,1.05495]
[1776918697190,79.67,77889.94,0.0,0.99373,0.0,1.05495]
[1776918697305,79.67,77889.51,0.0,0.99373,0.0,1.05519]
[1776918700820,79.67,77887.15,0.0,0.99372,0.0,1.05646]
[1776918700947,79.67,77887.04,0.0,0.99372,0.0,1.05652]
[1776918703721,79.67,77890.53,0.0,0.99374,0.0,1.05464]
[1776918703937,79.67,77892.39,0.0,0.99374,0.0,1.05363]
[1776918704785,79.67,77892.39,0.0,0.99374,0.0,1.05363]
[1776918704802,79.67,77895.82,0.0,0.99376,0.0,1.05178]
[1776918704939,79.67,77895.82,0.0,0.99376,0.0,1.05178]
[1776918709191,79.67,77896.28,0.0,0.99376,0.0,1.05153]
[1776918709441,79.67,77896.28,0.0,0.99376,0.0,1.05153]
[1776918715807,79.67,77894.49,0.0,0.99375,0.0,1.0525]
[1776918715942,79.67,77895.19,0.0,0.99375,0.0,1.05212]
[1776918717563,79.67,77894.86,0.0,0.99375,0.0,1.0523]
[1776918717692,79.67,77894.86,0.0,0.99375,0.0,1.0523]
[1776918717761,79.67,77895.77,0.0,0.99376,0.0,1.05181]
[1776918722574,79.67,77895.94,0.0,0.99376,0.0,1.05172]
[1776918722692,79.67,77895.94,0.0,0.99376,0.0,1.05172]
[1776918723487,79.67,77889.73,0.0,0.99373,0.0,1.05507]
[1776918726196,79.67,77887.94,0.0,0.99373,0.0,1.05603]
[1776918726435,79.67,77887.94,0.0,0.99373,0.0,1.05603]
[1776918726507,79.67,77893.77,0.0,0.99375,0.0,1.05289]
[1776918727515,79.67,77898.36,0.0,0.99376,0.0,1.05041]
[1776918728522,79.67,77902.73,0.0,0.99378,0.0,1.04806]
[1776918728901,79.67,77902.73,0.0,0.99378,0.0,1.04806]
[1776918728938,79.67,77902.73,0.0,0.99378,0.0,1.04806]
[1776918729743,79.67,77902.73,0.0,0.99378,0.0,1.04806]
[1776918729797,79.67,77903.72,0.0,0.99378,0.0,1.04753]
[1776918729938,79.67,77903.72,0.0,0.99378,0.0,1.04753]
[1776918730536,79.67,77908.4,0.0,0.9938,0.0,1.04502]
[1776918734344,79.67,77907.41,0.0,0.9938,0.0,1.04555]
[1776918734442,79.67,77907.41,0.0,0.9938,0.0,1.04555]
[1776918734757,79.67,77907.41,0.0,0.9938,0.0,1.04555]
[1776918734777,79.67,77906.36,0.0,0.99379,0.0,1.04612]
[1776918734940,79.67,77906.36,0.0,0.99379,0.0,1.04612]
[1776918740607,79.67,77904.86,0.0,0.99379,0.0,1.04692]
[1776918741413,79.67,77904.86,0.0,0.99379,0.0,1.04692]
[1776918741441,79.67,77904.86,0.0,0.99379,0.0,1.04692]
[1776918746649,79.67,77905.51,0.0,0.99379,0.0,1.04657]
[1776918746924,79.67,77905.51,0.0,0.99379,0.0,1.04657]
[1776918746939,79.67,77905.51,0.0,0.99379,0.0,1.04657]
[1776918747081,79.67,77905.51,0.0,0.99379,0.0,1.04657]
[1776918747196,79.67,77905.51,0.0,0.99379,0.0,1.04657]
[1776918747656,79.67,77905.07,0.0,0.99379,0.0,1.04681]
[1776918752691,79.67,77906.99,0.0,0.9938,0.0,1.04458]
[1776918753977,79.67,77907.18,0.0,0.9938,0.0,1.04447]
[1776918754197,79.67,77907.18,0.0,0.9938,0.0,1.04447]
[1776918754705,79.67,77898.24,0.0,0.99377,0.0,1.04927]
[1776918755712,79.67,77893.61,0.0,0.99375,0.0,1.05177]
[1776918757123,79.67,77892.85,0.0,0.99375,0.0,1.05217]
[1776918757199,79.67,77892.85,0.0,0.99375,0.0,1.05217]
[1776918757726,79.67,77892.82,0.0,0.99375,0.0,1.05219]
[1776918759237,79.67,77893.12,0.0,0.99375,0.0,1.05203]
[1776918759445,79.67,77893.12,0.0,0.99375,0.0,1.05203]
[1776918764774,79.67,77894.17,0.0,0.99376,0.0,1.05146]
[1776918765236,79.67,77894.17,0.0,0.99376,0.0,1.05146]
[1776918765440,79.67,77894.17,0.0,0.99376,0.0,1.05146]
[1776918766277,79.67,77893.98,0.0,0.99376,0.0,1.05157]
[1776918766442,79.67,77893.98,0.0,0.99376,0.0,1.05157]
[1776918766789,79.67,77894.44,0.0,0.99376,0.0,1.05132]
[1776918769738,79.67,77894.26,0.0,0.99376,0.0,1.05141]
[1776918769840,79.67,77898.73,0.0,0.99377,0.0,1.04901]
[1776918769942,79.67,77898.73,0.0,0.99377,0.0,1.04901]
[1776918770817,79.67,77903.52,0.0,0.99379,0.0,1.04644]
[1776918773838,79.67,77906.47,0.0,0.9938,0.0,1.04485]
[1776918774280,79.67,77906.47,0.0,0.9938,0.0,1.04485]
[1776918774443,79.67,77906.47,0.0,0.9938,0.0,1.04485]
[1776918775874,79.67,77905.65,0.0,0.9938,0.0,1.04529]
[1776918775945,79.67,77905.96,0.0,0.9938,0.0,1.04513]
[1776918776859,79.67,77902.94,0.0,0.99379,0.0,1.04675]
[1776918778912,79.67,77905.32,0.0,0.9938,0.0,1.04547]
[1776918778938,79.67,77905.32,0.0,0.9938,0.0,1.04547]
[1776918782874,79.67,77904.23,0.0,0.99379,0.0,1.04606]
[1776918782942,79.67,77904.23,0.0,0.99379,0.0,1.04606]
[1776918782901,79.67,77912.16,0.0,0.99382,0.0,1.04181]
[1776918784485,79.67,77912.49,0.0,0.99382,0.0,1.04163]
[1776918784688,79.67,77912.49,0.0,0.99382,0.0,1.04163]
[1776918784915,79.67,77913.02,0.0,0.99383,0.0,1.04135]
[1776918789942,79.67,77912.94,0.0,0.99383,0.0,1.04139]
[1776918790197,79.67,77910.91,0.0,0.99382,0.0,1.04248]
[1776918791964,79.67,77906.16,0.0,0.9938,0.0,1.04502]
[1776918793497,79.67,77906.16,0.0,0.9938,0.0,1.04502]
[1776918793693,79.67,77906.16,0.0,0.9938,0.0,1.04502]
[1776918793733,79.67,77902.16,0.0,0.99379,0.0,1.04717]
[1776918795211,79.67,77903.15,0.0,0.99379,0.0,1.04663]
[1776918799859,79.67,77901.01,0.0,0.99378,0.0,1.04778]
[1776918799943,79.67,77901.01,0.0,0.99378,0.0,1.04778]
[1776918799909,79.67,77903.74,0.0,0.99379,0.0,1.04632]
[1776918802034,79.67,77908.53,0.0,0.99381,0.0,1.04375]
[1776918807252,79.67,77909.39,0.0,0.99381,0.0,1.04329]
[1776918807436,79.67,77909.39,0.0,0.99381,0.0,1.04329]
[1776918808076,79.67,77913.95,0.0,0.99383,0.0,1.04085]
[1776918809946,79.67,77913.95,0.0,0.99383,0.0,1.04085]
[1776918810024,79.67,77916.16,0.0,0.99384,0.0,1.03967]
[1776918810091,79.67,77918.79,0.0,0.99385,0.0,1.03827]
[1776918811100,79.67,77926.01,0.0,0.99388,0.0,1.03324]
[1776918814121,79.67,77929.68,0.0,0.99389,0.0,1.03129]
[1776918819156,79.67,77930.88,0.0,0.9939,0.0,1.03065]
[1776918822941,79.67,77930.91,0.0,0.9939,0.0,1.03064]
[1776918822942,79.67,77927.71,0.0,0.99389,0.0,1.03233]
[1776918823183,79.67,77924.93,0.0,0.99388,0.0,1.03381]
[1776918827211,79.67,77920.28,0.0,0.99386,0.0,1.03628]
[1776918828219,79.67,77926.96,0.0,0.99388,0.0,1.03273]
[1776918829098,79.67,77926.96,0.0,0.99388,0.0,1.03273]
[1776918829192,79.67,77926.96,0.0,0.99388,0.0,1.03273]
[1776918829226,79.67,77930.34,0.0,0.9939,0.0,1.03094]
[1776918831240,79.67,77927.97,0.0,0.99389,0.0,1.0322]
[1776918833409,79.67,77927.18,0.0,0.99388,0.0,1.03261]
[1776918833436,79.67,77927.18,0.0,0.99388,0.0,1.03261]
[1776918836275,79.67,77923.94,0.0,0.99387,0.0,1.03433]
[1776918837827,79.67,77923.94,0.0,0.99387,0.0,1.03433]
[1776918837976,79.67,77923.94,0.0,0.99387,0.0,1.03433]
[1776918837979,79.67,77923.58,0.0,0.99387,0.0,1.03453]
[1776918838195,79.67,77923.58,0.0,0.99387,0.0,1.03453]
[1776918843323,79.67,77921.46,0.0,0.99386,0.0,1.03565]
[1776918848359,79.67,77918.84,0.0,0.99385,0.0,1.03705]
[1776918853394,79.67,77919.82,0.0,0.99386,0.0,1.03653]
[1776918858931,79.67,77918.79,0.0,0.99385,0.0,1.03707]
[1776918868498,79.67,77929.53,0.0,0.99389,0.0,1.03137]
[1776918869507,79.67,77932.15,0.0,0.9939,0.0,1.02998]
[1776918874542,79.67,77931.53,0.0,0.99391,0.0,1.02912]
[1776918878570,79.67,77934.48,0.0,0.99392,0.0,1.02756]
[1776918883605,79.67,77935.23,0.0,0.99392,0.0,1.02716]
[1776918888639,79.67,77934.82,0.0,0.99392,0.0,1.02738]
[1776918890653,79.67,77930.03,0.0,0.9939,0.0,1.02991]
[1776918895689,79.67,77928.99,0.0,0.9939,0.0,1.03046]
[1776918899717,79.67,77932.2,0.0,0.99391,0.0,1.02876]
[1776918904752,79.67,77930.5,0.0,0.9939,0.0,1.02966]
[1776918906765,79.67,77934.69,0.0,0.99392,0.0,1.02745]
[1776918907773,79.67,77938.27,0.0,0.99393,0.0,1.02556]
[1776918910794,79.67,77934.56,0.0,0.99392,0.0,1.02752]
[1776918915829,79.67,77933.35,0.0,0.99391,0.0,1.02816]
[1776918920864,79.67,77932.66,0.0,0.99391,0.0,1.02852]
[1776918925899,79.67,77932.12,0.0,0.99391,0.0,1.02881]
[1776918929927,79.67,77924.54,0.0,0.99388,0.0,1.03282]
[1776918934962,79.67,77924.31,0.0,0.99389,0.0,1.03175]
[1776918936977,79.67,77928.76,0.0,0.9939,0.0,1.0294]
[1776918937984,79.67,77935.06,0.0,0.99393,0.0,1.02606]
[1776918941005,79.67,77938.47,0.0,0.99394,0.0,1.02427]
[1776918946039,79.67,77935.8,0.0,0.99393,0.0,1.02567]
[1776918951077,79.67,77934.98,0.0,0.99393,0.0,1.02611]
[1776918956113,79.67,77934.2,0.0,0.99392,0.0,1.02652]
[1776918961148,79.67,77933.3,0.0,0.99392,0.0,1.02699]
[1776918963162,79.67,77928.56,0.0,0.9939,0.0,1.0295]
[1776918966185,79.67,77925.21,0.0,0.99389,0.0,1.03128]
[1776918971218,79.67,77924.21,0.0,0.99389,0.0,1.03181]
[1776918975246,79.67,77927.1,0.0,0.9939,0.0,1.03027]
[1776918979274,79.67,77930.02,0.0,0.99391,0.0,1.02873]
[1776918984309,79.67,77930.93,0.0,0.99391,0.0,1.02825]
[1776918989344,79.67,77930.96,0.0,0.99391,0.0,1.02823]
[1776918994378,79.67,77931.1,0.0,0.99392,0.0,1.02697]
[1776918996393,79.67,77926.54,0.0,0.9939,0.0,1.02938]
[1776919001428,79.67,77924.44,0.0,0.99389,0.0,1.03049]
[1776919006463,79.67,77924.39,0.0,0.99389,0.0,1.03052]
[1776919011498,79.67,77924.79,0.0,0.9939,0.0,1.03031]
[1776919016533,79.67,77925.43,0.0,0.9939,0.0,1.02997]
[1776919023582,79.67,77924.97,0.0,0.9939,0.0,1.03021]
[1776919025595,79.67,77921.53,0.0,0.99388,0.0,1.03204]
[1776919030631,79.67,77926.43,0.0,0.9939,0.0,1.02944]
[1776919035667,79.67,77925.74,0.0,0.9939,0.0,1.0298]
[1776919038689,79.67,77928.47,0.0,0.99391,0.0,1.02836]
[1776919040703,79.67,77932.24,0.0,0.99392,0.0,1.02637]
[1776919045738,79.67,77934.28,0.0,0.99393,0.0,1.02529]
[1776919050773,79.67,77934.97,0.0,0.99393,0.0,1.02493]
[1776919052787,79.67,77930.21,0.0,0.99392,0.0,1.02625]
[1776919057822,79.67,77930.95,0.0,0.99393,0.0,1.02586]
[1776919061855,79.67,77921.65,0.0,0.99389,0.0,1.03078]
[1776919062862,79.67,77908.99,0.0,0.99385,0.0,1.03751]
[1776919063869,79.67,77907.92,0.0,0.99384,0.0,1.03808]
[1776919068904,79.67,77904.83,0.0,0.99383,0.0,1.03973]
[1776919069911,79.67,77900.28,0.0,0.99381,0.0,1.04216]
[1776919071925,79.67,77895.71,0.0,0.9938,0.0,1.04461]
[1776919076960,79.67,77896.56,0.0,0.9938,0.0,1.04415]
[1776919081995,79.67,77897.46,0.0,0.9938,0.0,1.04367]
[1776919084465,79.67,77898.39,0.0,0.99381,0.0,1.04317]
[1776919086956,79.67,77898.39,0.0,0.99381,0.0,1.04317]
[1776919089209,79.67,77897.35,0.0,0.9938,0.0,1.04373]
[1776919089440,79.67,77896.51,0.0,0.9938,0.0,1.04418]
[1776919090052,79.67,77892.18,0.0,0.99378,0.0,1.0465]
[1776919091340,79.67,77892.8,0.0,0.99379,0.0,1.04617]
[1776919091447,79.67,77892.8,0.0,0.99379,0.0,1.04617]
[1776919096094,79.67,77889.01,0.0,0.99377,0.0,1.04821]
[1776919097133,79.67,77889.01,0.0,0.99377,0.0,1.04821]
[1776919097198,79.67,77889.01,0.0,0.99377,0.0,1.04821]
[1776919097215,79.67,77889.01,0.0,0.99377,0.0,1.04821]
[1776919097234,79.67,77889.71,0.0,0.99377,0.0,1.04783]
[1776919097441,79.67,77889.71,0.0,0.99377,0.0,1.04783]
[1776919101810,79.67,77891.95,0.0,0.99378,0.0,1.04663]
[1776919101928,79.67,77891.95,0.0,0.99378,0.0,1.04663]
[1776919101941,79.67,77891.95,0.0,0.99378,0.0,1.04663]
[1776919102137,79.67,77892.17,0.0,0.99378,0.0,1.04651]
[1776919107172,79.67,77893.08,0.0,0.99379,0.0,1.04602]
[1776919110474,79.67,77892.13,0.0,0.99378,0.0,1.04653]
[1776919110677,79.67,77892.13,0.0,0.99378,0.0,1.04653]
[1776919110692,79.67,77892.13,0.0,0.99378,0.0,1.04653]
[1776919111200,79.67,77892.69,0.0,0.99379,0.0,1.04503]
[1776919116236,79.67,77893.64,0.0,0.9938,0.0,1.04452]
[1776919117259,79.67,77893.64,0.0,0.9938,0.0,1.04452]
[1776919117269,79.67,77892.7,0.0,0.99379,0.0,1.04502]
[1776919117444,79.67,77892.7,0.0,0.99379,0.0,1.04502]
[1776919117547,79.67,77892.7,0.0,0.99379,0.0,1.04502]
[1776919117702,79.67,77892.7,0.0,0.99379,0.0,1.04502]
[1776919123286,79.67,77893.17,0.0,0.99379,0.0,1.04477]
[1776919125445,79.67,77893.37,0.0,0.99379,0.0,1.04466]
[1776919125698,79.67,77893.37,0.0,0.99379,0.0,1.04466]
[1776919125792,79.67,77893.37,0.0,0.99379,0.0,1.04466]
[1776919125941,79.67,77893.37,0.0,0.99379,0.0,1.04466]
[1776919126016,79.67,77893.37,0.0,0.99379,0.0,1.04466]
[1776919130337,79.67,77897.07,0.0,0.99381,0.0,1.04268]
[1776919131897,79.67,77897.07,0.0,0.99381,0.0,1.04268]
[1776919131941,79.67,77897.07,0.0,0.99381,0.0,1.04268]
[1776919132230,79.67,77897.07,0.0,0.99381,0.0,1.04268]
[1776919132270,79.67,77901.43,0.0,0.99382,0.0,1.04035]
[1776919132451,79.67,77901.43,0.0,0.99382,0.0,1.04035]
[1776919137290,79.67,77900.49,0.0,0.99382,0.0,1.04085]
[1776919137446,79.67,77900.49,0.0,0.99382,0.0,1.04085]
[1776919137563,79.67,77900.49,0.0,0.99382,0.0,1.04085]
[1776919137715,79.67,77900.49,0.0,0.99382,0.0,1.04085]
[1776919137718,79.67,77899.04,0.0,0.99382,0.0,1.04162]
[1776919141176,79.67,77898.43,0.0,0.99381,0.0,1.04195]
[1776919141196,79.67,77898.43,0.0,0.99381,0.0,1.04195]
[1776919141272,79.67,77899.49,0.0,0.99382,0.0,1.04138]
[1776919141454,79.67,77899.49,0.0,0.99382,0.0,1.04138]
[1776919141694,79.67,77899.49,0.0,0.99382,0.0,1.04138]
[1776919145635,79.67,77900.24,0.0,0.99382,0.0,1.04098]
[1776919145690,79.67,77900.24,0.0,0.99382,0.0,1.04098]
[1776919145810,79.67,77900.24,0.0,0.99382,0.0,1.04098]
[1776919145947,79.67,77900.24,0.0,0.99382,0.0,1.04098]
[1776919146023,79.67,77900.54,0.0,0.99382,0.0,1.04082]
[1776919149469,79.67,77903.34,0.0,0.99383,0.0,1.03933]
[1776919152091,79.67,77903.23,0.0,0.99383,0.0,1.03939]
[1776919152193,79.67,77903.23,0.0,0.99383,0.0,1.03939]
[1776919152294,79.67,77902.66,0.0,0.99383,0.0,1.03969]
[1776919152446,79.67,77902.66,0.0,0.99383,0.0,1.03969]
[1776919152695,79.67,77902.66,0.0,0.99383,0.0,1.03969]
[1776919155511,79.67,77916.58,0.0,0.99388,0.0,1.03228]
[1776919156518,79.67,77921.99,0.0,0.9939,0.0,1.02941]
[1776919158141,79.67,77921.99,0.0,0.9939,0.0,1.02941]
[1776919158201,79.67,77921.99,0.0,0.9939,0.0,1.02941]
[1776919158230,79.67,77928.63,0.0,0.99392,0.0,1.0259]
[1776919159373,79.67,77928.15,0.0,0.99392,0.0,1.02615]
[1776919159438,79.67,77928.15,0.0,0.99392,0.0,1.02615]
[1776919163956,79.67,77927.57,0.0,0.99392,0.0,1.02646]
[1776919164190,79.67,77927.57,0.0,0.99392,0.0,1.02646]
[1776919164210,79.67,77927.57,0.0,0.99392,0.0,1.02646]
[1776919164312,79.67,77927.6,0.0,0.99392,0.0,1.02644]
[1776919164448,79.67,77927.6,0.0,0.99392,0.0,1.02644]
[1776919168079,79.67,77924.14,0.0,0.99391,0.0,1.02827]
[1776919168204,79.67,77924.14,0.0,0.99391,0.0,1.02827]
[1776919168266,79.67,77926.51,0.0,0.99392,0.0,1.02702]
[1776919168934,79.67,77926.51,0.0,0.99392,0.0,1.02702]
[1776919169200,79.67,77926.51,0.0,0.99392,0.0,1.02702]
[1776919169239,79.67,77925.83,0.0,0.99391,0.0,1.02738]
[1776919172285,79.67,77926.35,0.0,0.99392,0.0,1.0271]
[1776919172442,79.67,77926.47,0.0,0.99392,0.0,1.02585]
[1776919176446,79.67,77925.96,0.0,0.99392,0.0,1.02612]
[1776919176691,79.67,77925.96,0.0,0.99392,0.0,1.02612]
[1776919176855,79.67,77925.96,0.0,0.99392,0.0,1.02612]
[1776919176939,79.67,77925.96,0.0,0.99392,0.0,1.02612]
[1776919176956,79.67,77926.88,0.0,0.99392,0.0,1.02563]
[1776919181742,79.67,77927.1,0.0,0.99392,0.0,1.02552]
[1776919181953,79.67,77927.1,0.0,0.99392,0.0,1.02552]
[1776919187686,79.67,77926.03,0.0,0.99392,0.0,1.02608]
[1776919187939,79.67,77926.03,0.0,0.99392,0.0,1.02608]
[1776919191239,79.67,77924.63,0.0,0.99392,0.0,1.02682]
[1776919191340,79.67,77924.77,0.0,0.99392,0.0,1.02675]
[1776919191443,79.67,77924.77,0.0,0.99392,0.0,1.02675]
[1776919192188,79.67,77924.77,0.0,0.99392,0.0,1.02675]
[1776919192280,79.67,77924.72,0.0,0.99392,0.0,1.02677]
[1776919192447,79.67,77924.72,0.0,0.99392,0.0,1.02677]
[1776919196275,79.67,77924.12,0.0,0.99391,0.0,1.02709]
[1776919196276,79.67,77909.56,0.0,0.99386,0.0,1.03481]
[1776919196447,79.67,77909.56,0.0,0.99386,0.0,1.03481]
[1776919197340,79.67,77909.56,0.0,0.99386,0.0,1.03481]
[1776919196799,79.67,77911.33,0.0,0.99387,0.0,1.03387]
[1776919197451,79.67,77911.33,0.0,0.99387,0.0,1.03387]
[1776919199820,79.67,77908.05,0.0,0.99386,0.0,1.03562]
[1776919201834,79.67,77911.02,0.0,0.99387,0.0,1.03404]
[1776919203051,79.67,77911.02,0.0,0.99387,0.0,1.03404]
[1776919203200,79.67,77911.02,0.0,0.99387,0.0,1.03404]
[1776919203265,79.67,77910.35,0.0,0.99386,0.0,1.03439]
[1776919203390,79.67,77910.35,0.0,0.99386,0.0,1.03439]
[1776919203442,79.67,77910.35,0.0,0.99386,0.0,1.03439]
[1776919208883,79.67,77909.82,0.0,0.99386,0.0,1.03468]
[1776919210187,79.67,77909.82,0.0,0.99386,0.0,1.03468]
[1776919210362,79.67,77909.43,0.0,0.99386,0.0,1.03488]
[1776919210442,79.67,77909.43,0.0,0.99386,0.0,1.03488]
[1776919210927,79.67,77909.43,0.0,0.99386,0.0,1.03488]
[1776919210952,79.67,77909.43,0.0,0.99386,0.0,1.03488]
[1776919211024,79.67,77909.52,0.0,0.99386,0.0,1.03483]
[1776919215513,79.67,77909.72,0.0,0.99386,0.0,1.03473]
[1776919215697,79.67,77909.72,0.0,0.99386,0.0,1.03473]
[1776919217945,79.67,77906.37,0.0,0.99385,0.0,1.03651]
[1776919218887,79.67,77906.37,0.0,0.99385,0.0,1.03651]
[1776919218940,79.67,77906.37,0.0,0.99385,0.0,1.03651]
[1776919218953,79.67,77900.96,0.0,0.99383,0.0,1.0394]
[1776919219926,79.67,77900.96,0.0,0.99383,0.0,1.0394]
[1776919219943,79.67,77900.96,0.0,0.99383,0.0,1.0394]
[1776919219960,79.67,77905.52,0.0,0.99385,0.0,1.03696]
[1776919222981,79.67,77907.82,0.0,0.99385,0.0,1.03574]
[1776919226939,79.67,77907.7,0.0,0.99385,0.0,1.0358]
[1776919227196,79.67,77907.7,0.0,0.99385,0.0,1.0358]
[1776919227327,79.67,77907.7,0.0,0.99385,0.0,1.0358]
[1776919227295,79.67,77906.43,0.0,0.99385,0.0,1.03648]
[1776919227440,79.67,77906.43,0.0,0.99385,0.0,1.03648]
[1776919233051,79.67,77907.45,0.0,0.99386,0.0,1.03474]
[1776919238086,79.67,77906.01,0.0,0.99386,0.0,1.03551]
[1776919241063,79.67,77906.59,0.0,0.99386,0.0,1.0352]
[1776919241199,79.67,77906.59,0.0,0.99386,0.0,1.0352]
[1776919241218,79.67,77904.01,0.0,0.99385,0.0,1.03657]
[1776919242114,79.67,77902.21,0.0,0.99384,0.0,1.03753]
[1776919242657,79.67,77902.21,0.0,0.99384,0.0,1.03753]
[1776919242697,79.67,77902.21,0.0,0.99384,0.0,1.03753]
[1776919248156,79.67,77901.48,0.0,0.99384,0.0,1.03792]
[1776919251335,79.67,77901.59,0.0,0.99384,0.0,1.03786]
[1776919251436,79.67,77901.59,0.0,0.99384,0.0,1.03786]
[1776919254958,79.67,77901.26,0.0,0.99384,0.0,1.03804]
[1776919255199,79.67,77901.26,0.0,0.99384,0.0,1.03804]
[1776919255205,79.67,77902.97,0.0,0.99384,0.0,1.03713]
[1776919256291,79.67,77902.97,0.0,0.99384,0.0,1.03713]
[1776919256439,79.67,77902.56,0.0,0.99384,0.0,1.03735]
[1776919262254,79.67,77902.26,0.0,0.99384,0.0,1.03751]
[1776919263134,79.67,77902.26,0.0,0.99384,0.0,1.03751]
[1776919263206,79.67,77902.26,0.0,0.99384,0.0,1.03751]
[1776919263420,79.67,77906.27,0.0,0.99386,0.0,1.03537]
[1776919264269,79.67,77910.3,0.0,0.99387,0.0,1.03322]
[1776919264943,79.67,77910.3,0.0,0.99387,0.0,1.03322]
[1776919265276,79.67,77911.01,0.0,0.99387,0.0,1.03285]
[1776919266672,79.67,77910.65,0.0,0.99387,0.0,1.03304]
[1776919266696,79.67,77910.65,0.0,0.99387,0.0,1.03304]
[1776919271318,79.67,77913.62,0.0,0.99388,0.0,1.03146]
[1776919272325,79.67,77916.84,0.0,0.99389,0.0,1.02975]
[1776919273320,79.67,77916.84,0.0,0.99389,0.0,1.02975]
[1776919273442,79.67,77916.84,0.0,0.99389,0.0,1.02975]
[1776919278084,79.67,77918.27,0.0,0.9939,0.0,1.029]
[1776919278367,79.67,77912.86,0.0,0.99388,0.0,1.03187]
[1776919279040,79.67,77912.86,0.0,0.99388,0.0,1.03187]
[1776919279199,79.67,77912.86,0.0,0.99388,0.0,1.03187]
[1776919279374,79.67,77909.19,0.0,0.99387,0.0,1.03381]
[1776919283406,79.67,77911.42,0.0,0.99387,0.0,1.03263]
[1776919284747,79.67,77911.01,0.0,0.99387,0.0,1.03285]
[1776919284942,79.67,77911.01,0.0,0.99387,0.0,1.03285]
[1776919288441,79.67,77907.47,0.0,0.99386,0.0,1.03473]
[1776919288648,79.67,77907.47,0.0,0.99386,0.0,1.03473]
[1776919288698,79.67,77907.47,0.0,0.99386,0.0,1.03473]
[1776919293523,79.67,77906.73,0.0,0.99386,0.0,1.03393]
[1776919293705,79.67,77906.73,0.0,0.99386,0.0,1.03393]
[1776919298007,79.67,77906.48,0.0,0.99386,0.0,1.03406]
[1776919298192,79.67,77906.48,0.0,0.99386,0.0,1.03406]
[1776919298292,79.67,77910.01,0.0,0.99388,0.0,1.03218]
[1776919300525,79.67,77913.92,0.0,0.99389,0.0,1.03011]
[1776919304643,79.67,77913.03,0.0,0.99389,0.0,1.03058]
[1776919304693,79.67,77913.03,0.0,0.99389,0.0,1.03058]
[1776919309090,79.67,77915.42,0.0,0.9939,0.0,1.02931]
[1776919309193,79.67,77915.42,0.0,0.9939,0.0,1.02931]
[1776919313838,79.67,77914.73,0.0,0.99389,0.0,1.02968]
[1776919313943,79.67,77914.73,0.0,0.99389,0.0,1.02968]
[1776919313958,79.67,77916.56,0.0,0.9939,0.0,1.02871]
[1776919315630,79.67,77921.91,0.0,0.99392,0.0,1.02588]
[1776919317643,79.67,77930.01,0.0,0.99395,0.0,1.02161]
[1776919322454,79.67,77929.97,0.0,0.99395,0.0,1.02163]
[1776919321673,79.67,77927.14,0.0,0.99394,0.0,1.02312]
[1776919322696,79.67,77927.14,0.0,0.99394,0.0,1.02312]
[1776919322797,79.67,77922.32,0.0,0.99392,0.0,1.02566]
[1776919323686,79.67,77920.17,0.0,0.99391,0.0,1.0268]
[1776919324693,79.67,77918.34,0.0,0.99391,0.0,1.02777]
[1776919327746,79.67,77917.67,0.0,0.9939,0.0,1.02812]
[1776919327944,79.67,77917.67,0.0,0.9939,0.0,1.02812]
[1776919328008,79.67,77910.49,0.0,0.99388,0.0,1.03193]
[1776919330207,79.67,77910.2,0.0,0.99388,0.0,1.03208]
[1776919330441,79.67,77910.2,0.0,0.99388,0.0,1.03208]
[1776919330507,79.67,77913.74,0.0,0.99389,0.0,1.03021]
[1776919330735,79.67,77915.98,0.0,0.9939,0.0,1.02902]
[1776919331742,79.67,77913.08,0.0,0.99389,0.0,1.03056]
[1776919335786,79.67,77912.87,0.0,0.99389,0.0,1.03067]
[1776919335940,79.67,77912.87,0.0,0.99389,0.0,1.03067]
[1776919336101,79.67,77910.52,0.0,0.99388,0.0,1.03191]
[1776919341813,79.67,77909.91,0.0,0.99388,0.0,1.03224]
[1776919346857,79.67,77910.32,0.0,0.99388,0.0,1.03202]
[1776919348940,79.67,77910.45,0.0,0.99388,0.0,1.03195]
[1776919354763,79.67,77911.8,0.0,0.99389,0.0,1.03004]
[1776919354938,79.67,77911.8,0.0,0.99389,0.0,1.03004]
[1776919355911,79.67,77917.91,0.0,0.99391,0.0,1.02681]
[1776919356918,79.67,77916.2,0.0,0.99391,0.0,1.02771]
[1776919359643,79.67,77915.61,0.0,0.9939,0.0,1.02802]
[1776919359705,79.67,77915.61,0.0,0.9939,0.0,1.02802]
[1776919362960,79.67,77912.46,0.0,0.99389,0.0,1.02969]
[1776919363894,79.67,77912.46,0.0,0.99389,0.0,1.02969]
[1776919363942,79.67,77912.46,0.0,0.99389,0.0,1.02969]
[1776919365981,79.67,77915.27,0.0,0.9939,0.0,1.0282]
[1776919368444,79.67,77915.83,0.0,0.9939,0.0,1.02791]
[1776919368689,79.67,77916.53,0.0,0.99391,0.0,1.02754]
[1776919369001,79.67,77914.78,0.0,0.9939,0.0,1.02846]
[1776919374044,79.67,77913.85,0.0,0.9939,0.0,1.02895]
[1776919380086,79.67,77913.72,0.0,0.9939,0.0,1.02902]
[1776919382787,79.67,77914.0,0.0,0.9939,0.0,1.02888]
[1776919382943,79.67,77914.0,0.0,0.9939,0.0,1.02888]
[1776919388471,79.67,77914.4,0.0,0.9939,0.0,1.02866]
[1776919388691,79.67,77915.25,0.0,0.9939,0.0,1.02821]
[1776919394089,79.67,77915.59,0.0,0.9939,0.0,1.02803]
[1776919394193,79.67,77915.59,0.0,0.9939,0.0,1.02803]
[1776919400225,79.67,77916.8,0.0,0.99391,0.0,1.02739]
[1776919401090,79.67,77916.8,0.0,0.99391,0.0,1.02739]
[1776919401196,79.67,77916.8,0.0,0.99391,0.0,1.02739]
[1776919404254,79.67,77920.09,0.0,0.99392,0.0,1.02565]
[1776919404926,79.67,77920.09,0.0,0.99392,0.0,1.02565]
[1776919404944,79.67,77920.09,0.0,0.99392,0.0,1.02565]
[1776919410122,79.67,77919.89,0.0,0.99392,0.0,1.02576]
[1776919410196,79.67,77919.89,0.0,0.99392,0.0,1.02576]
[1776919414325,79.67,77917.53,0.0,0.99392,0.0,1.02582]
[1776919415553,79.67,77917.53,0.0,0.99392,0.0,1.02582]
[1776919415331,79.67,77915.43,0.0,0.99391,0.0,1.02693]
[1776919415698,79.67,77915.43,0.0,0.99391,0.0,1.02693]
[1776919421377,79.67,77915.05,0.0,0.99391,0.0,1.02713]
[1776919423550,79.67,77915.23,0.0,0.99391,0.0,1.02703]
[1776919423687,79.67,77915.55,0.0,0.99391,0.0,1.02686]
[1776919427967,79.67,77914.81,0.0,0.99391,0.0,1.02726]
[1776919428200,79.67,77914.81,0.0,0.99391,0.0,1.02726]
[1776919433458,79.67,77915.14,0.0,0.99391,0.0,1.02708]
[1776919433735,79.67,77915.14,0.0,0.99391,0.0,1.02708]
[1776919433940,79.67,77915.14,0.0,0.99391,0.0,1.02708]
[1776919439449,79.67,77913.94,0.0,0.9939,0.0,1.02772]
[1776919439703,79.67,77914.91,0.0,0.99391,0.0,1.0272]
[1776919442521,79.67,77913.15,0.0,0.9939,0.0,1.02813]
[1776919445373,79.67,77911.85,0.0,0.9939,0.0,1.02882]
[1776919445445,79.67,77911.85,0.0,0.9939,0.0,1.02882]
[1776919450576,79.67,77911.54,0.0,0.9939,0.0,1.02899]
[1776919455231,79.67,77912.07,0.0,0.9939,0.0,1.02871]
[1776919455441,79.67,77912.07,0.0,0.9939,0.0,1.02871]
[1776919460297,79.67,77911.83,0.0,0.9939,0.0,1.02883]
[1776919460438,79.67,77911.83,0.0,0.9939,0.0,1.02883]
[1776919463875,79.67,77912.99,0.0,0.9939,0.0,1.02822]
[1776919463940,79.67,77912.99,0.0,0.9939,0.0,1.02822]
[1776919467259,79.67,77914.16,0.0,0.99391,0.0,1.0276]
[1776919467443,79.67,77914.16,0.0,0.99391,0.0,1.0276]
[1776919470836,79.67,77914.76,0.0,0.99391,0.0,1.02728]
[1776919470943,79.67,77914.76,0.0,0.99391,0.0,1.02728]
[1776919471037,79.67,77922.0,0.0,0.99394,0.0,1.02227]
[1776919477522,79.67,77923.44,0.0,0.99395,0.0,1.02151]
[1776919477699,79.67,77923.44,0.0,0.99395,0.0,1.02151]
[1776919482805,79.67,77922.9,0.0,0.99394,0.0,1.0218]
[1776919484196,79.67,77922.9,0.0,0.99394,0.0,1.0218]
[1776919484448,79.67,77922.9,0.0,0.99394,0.0,1.0218]
[1776919484548,79.67,77921.0,0.0,0.99394,0.0,1.0228]
[1776919484819,79.67,77915.61,0.0,0.99392,0.0,1.02564]
[1776919490389,79.67,77914.12,0.0,0.99391,0.0,1.02643]
[1776919490440,79.67,77914.12,0.0,0.99391,0.0,1.02643]
[1776919495901,79.67,77910.57,0.0,0.9939,0.0,1.02831]
[1776919496907,79.67,77899.65,0.0,0.99386,0.0,1.03411]
[1776919497886,79.67,77899.65,0.0,0.99386,0.0,1.03411]
[1776919497948,79.67,77899.65,0.0,0.99386,0.0,1.03411]
[1776919498922,79.67,77899.12,0.0,0.99386,0.0,1.03439]
[1776919503263,79.67,77898.89,0.0,0.99386,0.0,1.03451]
[1776919503445,79.67,77898.89,0.0,0.99386,0.0,1.03451]
[1776919503538,79.67,77903.43,0.0,0.99387,0.0,1.0321]
[1776919504964,79.67,77911.08,0.0,0.9939,0.0,1.02804]
[1776919505971,79.67,77917.85,0.0,0.99393,0.0,1.02446]
[1776919506978,79.67,77925.84,0.0,0.99395,0.0,1.02025]
[1776919507985,79.67,77929.53,0.0,0.99397,0.0,1.01831]
[1776919509446,79.67,77929.53,0.0,0.99397,0.0,1.01831]
[1776919509537,79.67,77928.34,0.0,0.99396,0.0,1.01893]
[1776919509694,79.67,77928.34,0.0,0.99396,0.0,1.01893]
[1776919514723,79.67,77930.11,0.0,0.99397,0.0,1.018]
[1776919514945,79.67,77930.11,0.0,0.99397,0.0,1.018]
[1776919517049,79.67,77936.77,0.0,0.99399,0.0,1.01451]
[1776919518056,79.67,77939.01,0.0,0.994,0.0,1.01334]
[1776919520124,79.67,77939.64,0.0,0.994,0.0,1.01301]
[1776919520200,79.67,77939.64,0.0,0.994,0.0,1.01301]
[1776919527020,79.67,77942.02,0.0,0.99401,0.0,1.01177]
[1776919527198,79.67,77942.02,0.0,0.99401,0.0,1.01177]
[1776919530262,79.67,77941.3,0.0,0.99401,0.0,1.01214]
[1776919530445,79.67,77941.3,0.0,0.99401,0.0,1.01214]
[1776919532987,79.67,77938.97,0.0,0.99401,0.0,1.01218]
[1776919533166,79.67,77937.21,0.0,0.994,0.0,1.0131]
[1776919534167,79.67,77937.21,0.0,0.994,0.0,1.0131]
[1776919534194,79.67,77937.21,0.0,0.994,0.0,1.0131]
[1776919534265,79.67,77935.42,0.0,0.994,0.0,1.01404]
[1776919538199,79.67,77935.27,0.0,0.994,0.0,1.01412]
[1776919538445,79.67,77935.27,0.0,0.994,0.0,1.01412]
[1776919541221,79.67,77933.39,0.0,0.99399,0.0,1.0151]
[1776919542278,79.67,77933.39,0.0,0.99399,0.0,1.0151]
[1776919542443,79.67,77933.39,0.0,0.99399,0.0,1.0151]
[1776919547264,79.67,77930.68,0.0,0.99398,0.0,1.01652]
[1776919547901,79.67,77930.68,0.0,0.99398,0.0,1.01652]
[1776919547955,79.67,77930.68,0.0,0.99398,0.0,1.01652]
[1776919551292,79.67,77925.86,0.0,0.99396,0.0,1.01905]
[1776919552299,79.67,77919.72,0.0,0.99394,0.0,1.02228]
[1776919553566,79.67,77919.72,0.0,0.99394,0.0,1.02228]
[1776919553695,79.67,77919.72,0.0,0.99394,0.0,1.02228]
[1776919553668,79.67,77914.0,0.0,0.99392,0.0,1.0253]
[1776919554313,79.67,77910.62,0.0,0.99391,0.0,1.02709]
[1776919557864,79.67,77910.22,0.0,0.9939,0.0,1.0273]
[1776919557943,79.67,77910.22,0.0,0.9939,0.0,1.0273]
[1776919562369,79.67,77906.53,0.0,0.99389,0.0,1.02926]
[1776919563225,79.67,77906.53,0.0,0.99389,0.0,1.02926]
[1776919563440,79.67,77906.53,0.0,0.99389,0.0,1.02926]
[1776919567404,79.67,77902.41,0.0,0.99388,0.0,1.03144]
[1776919568050,79.67,77902.41,0.0,0.99388,0.0,1.03144]
[1776919568197,79.67,77902.41,0.0,0.99388,0.0,1.03144]
[1776919573446,79.67,77901.34,0.0,0.99387,0.0,1.03201]
[1776919574710,79.67,77901.34,0.0,0.99387,0.0,1.03201]
[1776919574945,79.67,77901.96,0.0,0.99387,0.0,1.03168]
[1776919580495,79.67,77898.04,0.0,0.99386,0.0,1.03377]
[1776919583009,79.67,77898.33,0.0,0.99386,0.0,1.03361]
[1776919583195,79.67,77898.33,0.0,0.99386,0.0,1.03361]
[1776919588550,79.67,77898.32,0.0,0.99386,0.0,1.03362]
[1776919593586,79.67,77897.94,0.0,0.99387,0.0,1.03262]
[1776919595066,79.67,77897.83,0.0,0.99387,0.0,1.03268]
[1776919595195,79.67,77897.83,0.0,0.99387,0.0,1.03268]
[1776919600018,79.67,77897.64,0.0,0.99387,0.0,1.03278]
[1776919605671,79.67,77899.93,0.0,0.99387,0.0,1.03156]
[1776919610707,79.67,77898.14,0.0,0.99387,0.0,1.03252]
[1776919612721,79.67,77900.11,0.0,0.99387,0.0,1.03147]
[1776919616749,79.67,77895.77,0.0,0.99386,0.0,1.03378]
[1776919617756,79.67,77891.14,0.0,0.99384,0.0,1.03624]
[1776919618763,79.67,77888.95,0.0,0.99383,0.0,1.03741]
[1776919623797,79.67,77888.03,0.0,0.99383,0.0,1.0379]
[1776919623980,79.67,77888.03,0.0,0.99383,0.0,1.0379]
[1776919624195,79.67,77888.03,0.0,0.99383,0.0,1.0379]
[1776919624805,79.67,77886.76,0.0,0.99383,0.0,1.03858]
[1776919629840,79.67,77888.37,0.0,0.99383,0.0,1.03772]
[1776919632861,79.67,77884.56,0.0,0.99382,0.0,1.03976]
[1776919633870,79.67,77881.83,0.0,0.99381,0.0,1.04122]
[1776919638903,79.67,77880.99,0.0,0.9938,0.0,1.04167]
[1776919643938,79.67,77879.34,0.0,0.9938,0.0,1.04255]
[1776919648973,79.67,77878.57,0.0,0.9938,0.0,1.04297]
[1776919654008,79.67,77878.69,0.0,0.9938,0.0,1.0417]
[1776919659043,79.67,77878.51,0.0,0.9938,0.0,1.04179]
[1776919664078,79.67,77878.92,0.0,0.9938,0.0,1.04157]
[1776919670120,79.67,77878.02,0.0,0.9938,0.0,1.04206]
[1776919675156,79.67,77877.96,0.0,0.9938,0.0,1.04209]
[1776919679184,79.67,77875.75,0.0,0.99379,0.0,1.04327]
[1776919682205,79.67,77873.64,0.0,0.99378,0.0,1.04441]
[1776919687240,79.67,77875.48,0.0,0.99379,0.0,1.04342]
[1776919692274,79.67,77875.58,0.0,0.99379,0.0,1.04336]
[1776919699324,79.67,77875.74,0.0,0.99379,0.0,1.04328]
[1776919704362,79.67,77874.5,0.0,0.99379,0.0,1.04394]
[1776919709397,79.67,77876.06,0.0,0.99379,0.0,1.04311]
[1776919712418,79.67,77885.69,0.0,0.99384,0.0,1.03675]
[1776919713425,79.67,77888.47,0.0,0.99385,0.0,1.03527]
[1776919718459,79.67,77888.33,0.0,0.99385,0.0,1.03534]
[1776919724502,79.67,77888.0,0.0,0.99384,0.0,1.03552]
[1776919725509,79.67,77885.61,0.0,0.99384,0.0,1.03679]
[1776919726516,79.67,77878.58,0.0,0.99381,0.0,1.04055]
[1776919729537,79.67,77885.83,0.0,0.99384,0.0,1.03668]
[1776919731551,79.67,77887.67,0.0,0.99384,0.0,1.0357]
[1776919732558,79.67,77885.67,0.0,0.99384,0.0,1.03676]
[1776919737593,79.67,77887.16,0.0,0.99384,0.0,1.03597]
[1776919742628,79.67,77886.72,0.0,0.99384,0.0,1.0362]
[1776919748670,79.67,77886.54,0.0,0.99384,0.0,1.0363]
[1776919753705,79.67,77886.3,0.0,0.99384,0.0,1.03643]
[1776919756726,79.67,77891.59,0.0,0.99386,0.0,1.03361]
[1776919761761,79.67,77891.48,0.0,0.99386,0.0,1.03367]
[1776919762938,79.67,77893.71,0.0,0.99387,0.0,1.03248]
[1776919764937,79.67,77893.77,0.0,0.99387,0.0,1.03245]
[1776919765789,79.67,77893.34,0.0,0.99386,0.0,1.03268]
[1776919767803,79.67,77890.85,0.0,0.99385,0.0,1.034]
[1776919770824,79.67,77892.74,0.0,0.99386,0.0,1.033]
[1776919772944,79.67,77892.19,0.0,0.99387,0.0,1.03209]
[1776919773845,79.67,77891.59,0.0,0.99386,0.0,1.03241]
[1776919778880,79.67,77890.98,0.0,0.99386,0.0,1.03273]
[1776919779887,79.67,77888.76,0.0,0.99385,0.0,1.03392]
[1776919780055,79.67,77888.76,0.0,0.99385,0.0,1.03392]
[1776919780187,79.67,77888.76,0.0,0.99385,0.0,1.03392]
[1776919780894,79.67,77879.88,0.0,0.99382,0.0,1.03865]
[1776919781901,79.67,77880.69,0.0,0.99382,0.0,1.03822]
[1776919786936,79.67,77874.82,0.0,0.9938,0.0,1.04136]
[1776919787943,79.67,77870.25,0.0,0.99379,0.0,1.04381]
[1776919793985,79.67,77869.84,0.0,0.99378,0.0,1.04403]
[1776919797368,79.67,77869.97,0.0,0.99378,0.0,1.04396]
[1776919797372,79.67,77886.72,0.0,0.99385,0.0,1.035]
[1776919798013,79.67,77902.61,0.0,0.9939,0.0,1.02656]
[1776919799020,79.67,77902.62,0.0,0.9939,0.0,1.02656]
[1776919800778,79.67,77902.62,0.0,0.9939,0.0,1.02656]
[1776919800834,79.67,77903.03,0.0,0.99391,0.0,1.02634]
[1776919801034,79.67,77896.15,0.0,0.99388,0.0,1.02999]
[1776919804757,79.67,77892.42,0.0,0.99387,0.0,1.03197]
[1776919805853,79.67,77885.59,0.0,0.99384,0.0,1.03561]
[1776919806695,79.67,77885.59,0.0,0.99384,0.0,1.03561]
[1776919808702,79.67,77883.68,0.0,0.99384,0.0,1.03662]
[1776919808708,79.67,77886.26,0.0,0.99384,0.0,1.03525]
[1776919809089,79.67,77883.08,0.0,0.99383,0.0,1.03694]
[1776919811104,79.67,77869.85,0.0,0.99378,0.0,1.04403]
[1776919812111,79.67,77872.74,0.0,0.9938,0.0,1.04248]
[1776919814125,79.67,77884.43,0.0,0.99384,0.0,1.03622]
[1776919815163,79.67,77884.43,0.0,0.99384,0.0,1.03622]
[1776919815201,79.67,77884.43,0.0,0.99384,0.0,1.03622]
[1776919817146,79.67,77889.5,0.0,0.99386,0.0,1.03352]
[1776919819286,79.67,77887.6,0.0,0.99385,0.0,1.03453]
[1776919819442,79.67,77887.6,0.0,0.99385,0.0,1.03453]
[1776919822700,79.67,77887.57,0.0,0.99385,0.0,1.03455]
[1776919822707,79.67,77887.57,0.0,0.99385,0.0,1.03455]
[1776919822944,79.67,77887.57,0.0,0.99385,0.0,1.03455]
[1776919822760,79.67,77886.67,0.0,0.99385,0.0,1.03503]
[1776919824195,79.67,77883.62,0.0,0.99384,0.0,1.03666]
[1776919825393,79.67,77883.62,0.0,0.99384,0.0,1.03666]
[1776919825437,79.67,77883.62,0.0,0.99384,0.0,1.03666]
[1776919831244,79.67,77881.43,0.0,0.99383,0.0,1.03662]
[1776919832489,79.67,77881.43,0.0,0.99383,0.0,1.03662]
[1776919832536,79.67,77881.43,0.0,0.99383,0.0,1.03662]
[1776919832698,79.67,77881.43,0.0,0.99383,0.0,1.03662]
[1776919832777,79.67,77878.26,0.0,0.99382,0.0,1.03832]
[1776919838293,79.67,77879.92,0.0,0.99383,0.0,1.03743]
[1776919840034,79.67,77879.92,0.0,0.99383,0.0,1.03743]
[1776919840077,79.67,77882.24,0.0,0.99384,0.0,1.03619]
[1776919840193,79.67,77882.24,0.0,0.99384,0.0,1.03619]
[1776919840306,79.67,77882.63,0.0,0.99384,0.0,1.03598]
[1776919845342,79.67,77881.65,0.0,0.99383,0.0,1.03651]
[1776919847107,79.67,77881.05,0.0,0.99383,0.0,1.03683]
[1776919847175,79.67,77881.05,0.0,0.99383,0.0,1.03683]
[1776919847196,79.67,77881.05,0.0,0.99383,0.0,1.03683]
[1776919847356,79.67,77881.51,0.0,0.99383,0.0,1.03658]
[1776919852391,79.67,77880.47,0.0,0.99383,0.0,1.03714]
[1776919857427,79.67,77880.87,0.0,0.99383,0.0,1.03692]
[1776919861904,79.67,77880.3,0.0,0.99383,0.0,1.03723]
[1776919861942,79.67,77880.3,0.0,0.99383,0.0,1.03723]
[1776919861981,79.67,77880.3,0.0,0.99383,0.0,1.03723]
[1776919862037,79.67,77880.35,0.0,0.99383,0.0,1.0372]
[1776919862191,79.67,77880.35,0.0,0.99383,0.0,1.0372]
[1776919866743,79.67,77879.3,0.0,0.99383,0.0,1.03776]
[1776919866941,79.67,77879.3,0.0,0.99383,0.0,1.03776]
[1776919870684,79.67,77881.39,0.0,0.99383,0.0,1.03665]
[1776919870789,79.67,77881.39,0.0,0.99383,0.0,1.03665]
[1776919870937,79.67,77881.39,0.0,0.99383,0.0,1.03665]
[1776919871037,79.67,77879.57,0.0,0.99383,0.0,1.03762]
[1776919875562,79.67,77889.52,0.0,0.99386,0.0,1.03231]
[1776919876346,79.67,77889.52,0.0,0.99386,0.0,1.03231]
[1776919876389,79.67,77889.52,0.0,0.99386,0.0,1.03231]
[1776919876442,79.67,77889.52,0.0,0.99386,0.0,1.03231]
[1776919876569,79.67,77896.24,0.0,0.99389,0.0,1.02874]
[1776919879083,79.67,77897.54,0.0,0.99389,0.0,1.02806]
[1776919879152,79.67,77898.68,0.0,0.9939,0.0,1.02745]
[1776919879192,79.67,77898.68,0.0,0.9939,0.0,1.02745]
[1776919879589,79.67,77898.77,0.0,0.9939,0.0,1.0274]
[1776919880597,79.67,77895.63,0.0,0.99389,0.0,1.02907]
[1776919881604,79.67,77891.19,0.0,0.99387,0.0,1.03143]
[1776919882500,79.67,77891.19,0.0,0.99387,0.0,1.03143]
[1776919882560,79.67,77891.19,0.0,0.99387,0.0,1.03143]
[1776919882698,79.67,77891.19,0.0,0.99387,0.0,1.03143]
[1776919882791,79.67,77889.0,0.0,0.99386,0.0,1.03259]
[1776919888653,79.67,77892.07,0.0,0.99387,0.0,1.03096]
[1776919889417,79.67,77892.07,0.0,0.99387,0.0,1.03096]
[1776919889440,79.67,77892.07,0.0,0.99387,0.0,1.03096]
[1776919889531,79.67,77892.07,0.0,0.99387,0.0,1.03096]
[1776919889703,79.67,77892.07,0.0,0.99387,0.0,1.03096]
[1776919889796,79.67,77892.16,0.0,0.99387,0.0,1.03091]
[1776919895702,79.67,77891.0,0.0,0.99388,0.0,1.03033]
[1776919897290,79.67,77889.37,0.0,0.99387,0.0,1.0312]
[1776919897444,79.67,77889.37,0.0,0.99387,0.0,1.0312]
[1776919902751,79.67,77890.21,0.0,0.99387,0.0,1.03075]
[1776919903945,79.67,77890.21,0.0,0.99387,0.0,1.03075]
[1776919904000,79.67,77890.21,0.0,0.99387,0.0,1.03075]
[1776919904047,79.67,77891.78,0.0,0.99388,0.0,1.02992]
[1776919904201,79.67,77891.78,0.0,0.99388,0.0,1.02992]
[1776919906779,79.67,77897.12,0.0,0.9939,0.0,1.02708]
[1776919908392,79.67,77897.92,0.0,0.9939,0.0,1.02666]
[1776919908440,79.67,77897.92,0.0,0.9939,0.0,1.02666]
[1776919908441,79.67,77897.92,0.0,0.9939,0.0,1.02666]
[1776919908702,79.67,77897.92,0.0,0.9939,0.0,1.02666]
[1776919908793,79.67,77896.69,0.0,0.9939,0.0,1.02731]
[1776919913832,79.67,77897.57,0.0,0.9939,0.0,1.02685]
[1776919917461,79.67,77897.25,0.0,0.9939,0.0,1.02702]
[1776919917691,79.67,77897.25,0.0,0.9939,0.0,1.02702]
[1776919921488,79.67,77894.82,0.0,0.99389,0.0,1.0283]
[1776919921694,79.67,77894.82,0.0,0.99389,0.0,1.0283]
[1776919921890,79.67,77894.91,0.0,0.99389,0.0,1.02826]
[1776919922980,79.67,77894.91,0.0,0.99389,0.0,1.02826]
[1776919923081,79.67,77887.57,0.0,0.99386,0.0,1.03215]
[1776919923211,79.67,77887.57,0.0,0.99386,0.0,1.03215]
[1776919926834,79.67,77886.4,0.0,0.99386,0.0,1.03278]
[1776919926955,79.67,77886.4,0.0,0.99386,0.0,1.03278]
[1776919927001,79.67,77883.53,0.0,0.99385,0.0,1.0343]
[1776919927394,79.67,77883.53,0.0,0.99385,0.0,1.0343]
[1776919927457,79.67,77883.53,0.0,0.99385,0.0,1.0343]
[1776919929946,79.67,77879.63,0.0,0.99383,0.0,1.03638]
[1776919931452,79.67,77880.66,0.0,0.99384,0.0,1.03584]
[1776919931706,79.67,77880.66,0.0,0.99384,0.0,1.03584]
[1776919931960,79.67,77880.08,0.0,0.99384,0.0,1.03614]
[1776919933318,79.67,77880.04,0.0,0.99384,0.0,1.03617]
[1776919933438,79.67,77880.04,0.0,0.99384,0.0,1.03617]
[1776919937474,79.67,77878.71,0.0,0.99383,0.0,1.03688]
[1776919937694,79.67,77878.71,0.0,0.99383,0.0,1.03688]
[1776919938002,79.67,77878.6,0.0,0.99383,0.0,1.03693]
[1776919940018,79.67,77878.1,0.0,0.99383,0.0,1.0372]
[1776919940196,79.67,77878.54,0.0,0.99383,0.0,1.03697]
[1776919946062,79.67,77878.23,0.0,0.99383,0.0,1.03713]
[1776919948076,79.67,77881.6,0.0,0.99384,0.0,1.03533]
[1776919948686,79.67,77881.6,0.0,0.99384,0.0,1.03533]
[1776919948943,79.67,77881.6,0.0,0.99384,0.0,1.03533]
[1776919949083,79.67,77884.95,0.0,0.99385,0.0,1.03355]
[1776919949200,79.67,77884.95,0.0,0.99385,0.0,1.03355]
[1776919950090,79.67,77885.82,0.0,0.99386,0.0,1.03308]
[1776919952104,79.67,77889.94,0.0,0.99388,0.0,1.0297]
[1776919953235,79.67,77891.17,0.0,0.99388,0.0,1.02904]
[1776919953450,79.67,77891.17,0.0,0.99388,0.0,1.02904]
[1776919958561,79.67,77892.65,0.0,0.99389,0.0,1.02826]
[1776919958625,79.67,77892.65,0.0,0.99389,0.0,1.02826]
[1776919958697,79.67,77892.65,0.0,0.99389,0.0,1.02826]
[1776919958790,79.67,77892.65,0.0,0.99389,0.0,1.02826]
[1776919963244,79.67,77895.14,0.0,0.9939,0.0,1.02694]
[1776919963291,79.67,77895.14,0.0,0.9939,0.0,1.02694]
[1776919963441,79.67,77895.14,0.0,0.9939,0.0,1.02694]
[1776919963540,79.67,77893.9,0.0,0.99389,0.0,1.0276]
[1776919969222,79.67,77894.37,0.0,0.9939,0.0,1.02735]
[1776919975264,79.67,77894.04,0.0,0.99389,0.0,1.02752]
[1776919978001,79.67,77894.39,0.0,0.9939,0.0,1.02734]
[1776919978201,79.67,77893.08,0.0,0.99389,0.0,1.02803]
[1776919978482,79.67,77893.08,0.0,0.99389,0.0,1.02803]
[1776919978699,79.67,77893.08,0.0,0.99389,0.0,1.02803]
[1776919978796,79.67,77893.33,0.0,0.99389,0.0,1.0279]
[1776919983402,79.67,77894.68,0.0,0.9939,0.0,1.02718]
[1776919983439,79.67,77894.68,0.0,0.9939,0.0,1.02718]
[1776919990369,79.67,77896.08,0.0,0.9939,0.0,1.02644]
[1776919994573,79.67,77895.51,0.0,0.9939,0.0,1.02674]
[1776919994693,79.67,77895.51,0.0,0.9939,0.0,1.02674]
[1776919994993,79.67,77895.51,0.0,0.9939,0.0,1.02674]
[1776919995036,79.67,77894.83,0.0,0.9939,0.0,1.0271]
[1776919998426,79.67,77897.74,0.0,0.99391,0.0,1.02556]
[1776919999433,79.67,77903.24,0.0,0.99393,0.0,1.02266]
[1776920000305,79.67,77903.24,0.0,0.99393,0.0,1.02266]
[1776920000439,79.67,77903.24,0.0,0.99393,0.0,1.02266]
[1776920003461,79.67,77906.43,0.0,0.99394,0.0,1.02097]
[1776920004659,79.67,77906.43,0.0,0.99394,0.0,1.02097]
[1776920004698,79.67,77906.43,0.0,0.99394,0.0,1.02097]
[1776920004794,79.67,77910.04,0.0,0.99395,0.0,1.01907]
[1776920005556,79.67,77910.04,0.0,0.99395,0.0,1.01907]
[1776920005690,79.67,77910.04,0.0,0.99395,0.0,1.01907]
[1776920011428,79.67,77912.04,0.0,0.99396,0.0,1.01802]
[1776920011441,79.67,77912.04,0.0,0.99396,0.0,1.01802]
[1776920011768,79.67,77912.04,0.0,0.99396,0.0,1.01802]
[1776920011946,79.67,77912.04,0.0,0.99396,0.0,1.01802]
[1776920012046,79.67,77910.06,0.0,0.99396,0.0,1.01788]
[1776920012524,79.67,77913.8,0.0,0.99397,0.0,1.01591]
[1776920017559,79.67,77914.13,0.0,0.99397,0.0,1.01574]
[1776920020459,79.67,77915.79,0.0,0.99398,0.0,1.01487]
[1776920020702,79.67,77915.79,0.0,0.99398,0.0,1.01487]
[1776920026622,79.67,77916.54,0.0,0.99398,0.0,1.01447]
[1776920027446,79.67,77916.54,0.0,0.99398,0.0,1.01447]
[1776920027702,79.67,77916.54,0.0,0.99398,0.0,1.01447]
[1776920028012,79.67,77916.54,0.0,0.99398,0.0,1.01447]
[1776920028202,79.67,77916.54,0.0,0.99398,0.0,1.01447]
[1776920028040,79.67,77915.48,0.0,0.99398,0.0,1.01503]
[1776920031657,79.67,77922.22,0.0,0.994,0.0,1.0115]
[1776920032655,79.67,77922.22,0.0,0.994,0.0,1.0115]
[1776920032705,79.67,77922.22,0.0,0.994,0.0,1.0115]
[1776920034678,79.67,77928.0,0.0,0.99402,0.0,1.00848]
[1776920036029,79.67,77928.0,0.0,0.99402,0.0,1.00848]
[1776920036191,79.67,77928.0,0.0,0.99402,0.0,1.00848]
[1776920036130,79.67,77929.07,0.0,0.99403,0.0,1.00792]
[1776920038999,79.67,77930.1,0.0,0.99403,0.0,1.00739]
[1776920039197,79.67,77930.1,0.0,0.99403,0.0,1.00739]
[1776920044749,79.67,77929.82,0.0,0.99403,0.0,1.00753]
[1776920046026,79.67,77929.82,0.0,0.99403,0.0,1.00753]
[1776920046190,79.67,77929.82,0.0,0.99403,0.0,1.00753]
[1776920046657,79.67,77930.03,0.0,0.99403,0.0,1.00742]
[1776920046692,79.67,77930.03,0.0,0.99403,0.0,1.00742]
[1776920046763,79.67,77930.81,0.0,0.99403,0.0,1.00702]
[1776920051798,79.67,77930.33,0.0,0.99403,0.0,1.00727]
[1776920053147,79.67,77930.33,0.0,0.99403,0.0,1.00727]
[1776920053191,79.67,77930.33,0.0,0.99403,0.0,1.00727]
[1776920058417,79.67,77930.81,0.0,0.99403,0.0,1.00702]
[1776920058442,79.67,77930.81,0.0,0.99403,0.0,1.00702]
[1776920058833,79.67,77930.81,0.0,0.99403,0.0,1.00702]
[1776920058937,79.67,77930.81,0.0,0.99403,0.0,1.00702]
[1776920058987,79.67,77932.02,0.0,0.99404,0.0,1.00639]
[1776920062222,79.67,77932.09,0.0,0.99404,0.0,1.00635]
[1776920061868,79.67,77935.86,0.0,0.99405,0.0,1.00439]
[1776920062450,79.67,77935.86,0.0,0.99405,0.0,1.00439]
[1776920062874,79.67,77935.86,0.0,0.99405,0.0,1.00439]
[1776920062941,79.67,77935.86,0.0,0.99405,0.0,1.00439]
[1776920063042,79.67,77939.14,0.0,0.99406,0.0,1.00268]
[1776920068990,79.67,77940.34,0.0,0.99407,0.0,1.00206]
[1776920070090,79.67,77939.63,0.0,0.99406,0.0,1.00243]
[1776920070197,79.67,77939.63,0.0,0.99406,0.0,1.00243]
[1776920070191,79.67,77939.63,0.0,0.99406,0.0,1.00243]
[1776920075966,79.67,77940.11,0.0,0.99407,0.0,1.00101]
[1776920081000,79.67,77939.9,0.0,0.99407,0.0,1.00112]
[1776920084091,79.67,77940.17,0.0,0.99407,0.0,1.00098]
[1776920087658,79.67,77940.76,0.0,0.99408,0.0,1.00067]
[1776920093085,79.67,77939.63,0.0,0.99407,0.0,1.00126]
[1776920098119,79.67,77938.51,0.0,0.99407,0.0,1.00184]
[1776920099700,79.67,77938.77,0.0,0.99407,0.0,1.0017]
[1776920102148,79.67,77931.17,0.0,0.99404,0.0,1.00565]
[1776920103605,79.67,77929.22,0.0,0.99403,0.0,1.00667]
[1776920103704,79.67,77929.22,0.0,0.99403,0.0,1.00667]
[1776920104162,79.67,77929.79,0.0,0.99404,0.0,1.00637]
[1776920104968,79.67,77929.79,0.0,0.99404,0.0,1.00637]
[1776920105199,79.67,77929.79,0.0,0.99404,0.0,1.00637]
[1776920111211,79.67,77928.84,0.0,0.99403,0.0,1.00686]
[1776920113897,79.67,77928.55,0.0,0.99403,0.0,1.00702]
[1776920113938,79.67,77928.55,0.0,0.99403,0.0,1.00702]
[1776920114232,79.67,77934.09,0.0,0.99405,0.0,1.00413]
[1776920115360,79.67,77935.91,0.0,0.99406,0.0,1.00319]
[1776920115449,79.67,77935.91,0.0,0.99406,0.0,1.00319]
[1776920119911,79.67,77934.13,0.0,0.99405,0.0,1.00411]
[1776920119945,79.67,77934.13,0.0,0.99405,0.0,1.00411]
[1776920120274,79.67,77935.51,0.0,0.99406,0.0,1.00339]
[1776920121622,79.67,77933.93,0.0,0.99405,0.0,1.00422]
[1776920121700,79.67,77933.93,0.0,0.99405,0.0,1.00422]
[1776920127323,79.67,77934.18,0.0,0.99405,0.0,1.00409]
[1776920127922,79.67,77934.18,0.0,0.99405,0.0,1.00409]
[1776920127942,79.67,77934.18,0.0,0.99405,0.0,1.00409]
[1776920128330,79.67,77933.18,0.0,0.99405,0.0,1.00461]
[1776920129391,79.67,77934.29,0.0,0.99405,0.0,1.00403]
[1776920129444,79.67,77934.29,0.0,0.99405,0.0,1.00403]
[1776920133306,79.67,77935.56,0.0,0.99406,0.0,1.00219]
[1776920133440,79.67,77935.86,0.0,0.99406,0.0,1.00204]
[1776920133892,79.67,77935.86,0.0,0.99406,0.0,1.00204]
[1776920133948,79.67,77935.86,0.0,0.99406,0.0,1.00204]
[1776920133990,79.67,77935.13,0.0,0.99406,0.0,1.00242]
[1776920137125,79.67,77935.52,0.0,0.99406,0.0,1.00222]
[1776920137192,79.67,77935.52,0.0,0.99406,0.0,1.00222]
[1776920137227,79.67,77935.73,0.0,0.99406,0.0,1.00211]
[1776920138232,79.67,77935.73,0.0,0.99406,0.0,1.00211]
[1776920138442,79.67,77936.7,0.0,0.99407,0.0,1.0016]
[1776920141557,79.67,77937.25,0.0,0.99407,0.0,1.00132]
[1776920141696,79.67,77937.25,0.0,0.99407,0.0,1.00132]
[1776920141757,79.67,77932.93,0.0,0.99405,0.0,1.00356]
[1776920142818,79.67,77932.93,0.0,0.99405,0.0,1.00356]
[1776920142943,79.67,77932.93,0.0,0.99405,0.0,1.00356]
[1776920143038,79.67,77930.36,0.0,0.99405,0.0,1.0049]
[1776920148471,79.67,77929.22,0.0,0.99404,0.0,1.00549]
[1776920152702,79.67,77929.17,0.0,0.99404,0.0,1.00552]
[1776920152941,79.67,77929.17,0.0,0.99404,0.0,1.00552]
[1776920153043,79.67,77929.87,0.0,0.99404,0.0,1.00515]
[1776920154110,79.67,77929.87,0.0,0.99404,0.0,1.00515]
[1776920154197,79.67,77929.87,0.0,0.99404,0.0,1.00515]
[1776920160030,79.67,77931.02,0.0,0.99405,0.0,1.00455]
[1776920160203,79.67,77931.02,0.0,0.99405,0.0,1.00455]
[1776920160798,79.67,77929.39,0.0,0.99404,0.0,1.0054]
[1776920160938,79.67,77929.39,0.0,0.99404,0.0,1.0054]
[1776920161039,79.67,77930.6,0.0,0.99405,0.0,1.00477]
[1776920161562,79.67,77933.57,0.0,0.99406,0.0,1.00323]
[1776920162568,79.67,77935.91,0.0,0.99407,0.0,1.00201]
[1776920167284,79.67,77937.09,0.0,0.99407,0.0,1.0014]
[1776920167446,79.67,77937.09,0.0,0.99407,0.0,1.0014]
[1776920172253,79.67,77938.15,0.0,0.99407,0.0,1.00085]
[1776920172441,79.67,77938.87,0.0,0.99408,0.0,1.00048]
[1776920175306,79.67,77938.41,0.0,0.99407,0.0,1.00072]
[1776920175391,79.67,77938.27,0.0,0.99407,0.0,1.00079]
[1776920175436,79.67,77938.27,0.0,0.99407,0.0,1.00079]
[1776920175662,79.67,77938.32,0.0,0.99407,0.0,1.00076]
[1776920177474,79.67,77939.01,0.0,0.99408,0.0,1.00041]
[1776920177698,79.67,77939.01,0.0,0.99408,0.0,1.00041]
[1776920183720,79.67,77937.08,0.0,0.99407,0.0,1.00141]
[1776920188755,79.67,77936.29,0.0,0.99407,0.0,1.00182]
[1776920190412,79.67,77936.09,0.0,0.99407,0.0,1.00192]
[1776920190438,79.67,77936.09,0.0,0.99407,0.0,1.00192]
[1776920190769,79.67,77934.78,0.0,0.99406,0.0,1.0026]
[1776920191973,79.67,77934.78,0.0,0.99406,0.0,1.0026]
[1776920192122,79.67,77934.78,0.0,0.99406,0.0,1.0026]
[1776920192126,79.67,77931.34,0.0,0.99406,0.0,1.00321]
[1776920195804,79.67,77928.73,0.0,0.99405,0.0,1.00457]
[1776920196634,79.67,77928.73,0.0,0.99405,0.0,1.00457]
[1776920196697,79.67,77928.73,0.0,0.99405,0.0,1.00457]
[1776920196811,79.67,77927.93,0.0,0.99404,0.0,1.00498]
[1776920198066,79.67,77927.93,0.0,0.99404,0.0,1.00498]
[1776920198198,79.67,77927.93,0.0,0.99404,0.0,1.00498]
[1776920198276,79.67,77936.94,0.0,0.99408,0.0,1.00031]
[1776920198825,79.67,77936.78,0.0,0.99407,0.0,1.00039]
[1776920206302,79.67,77936.5,0.0,0.99407,0.0,1.00053]
[1776920206710,79.67,77936.47,0.0,0.99407,0.0,1.00055]
[1776920206941,79.67,77936.47,0.0,0.99407,0.0,1.00055]
[1776920207042,79.67,77934.1,0.0,0.99407,0.0,1.00178]
[1776920208187,79.67,77934.1,0.0,0.99407,0.0,1.00178]
[1776920208445,79.67,77933.23,0.0,0.99406,0.0,1.00223]
[1776920210909,79.67,77935.09,0.0,0.99407,0.0,1.00126]
[1776920212492,79.67,77935.85,0.0,0.99407,0.0,1.00087]
[1776920212694,79.67,77935.85,0.0,0.99407,0.0,1.00087]
[1776920217958,79.67,77936.41,0.0,0.99407,0.0,1.00058]
[1776920219491,79.67,77937.1,0.0,0.99408,0.0,1.00022]
[1776920219699,79.67,77937.1,0.0,0.99408,0.0,1.00022]
[1776920225008,79.67,77936.85,0.0,0.99408,0.0,1.00035]
[1776920225903,79.67,77936.85,0.0,0.99408,0.0,1.00035]
[1776920225946,79.67,77936.85,0.0,0.99408,0.0,1.00035]
[1776920231051,79.67,77935.89,0.0,0.99407,0.0,1.00085]
[1776920232321,79.67,77935.89,0.0,0.99407,0.0,1.00085]
[1776920232445,79.67,77935.89,0.0,0.99407,0.0,1.00085]
[1776920240114,79.67,77934.22,0.0,0.99407,0.0,1.00172]
[1776920242128,79.67,77943.08,0.0,0.9941,0.0,0.99713]
[1776920243333,79.67,77943.08,0.0,0.9941,0.0,0.99713]
[1776920243441,79.67,77943.08,0.0,0.9941,0.0,0.99713]
[1776920243380,79.67,77946.92,0.0,0.99411,0.0,0.99515]
[1776920246263,79.67,77947.22,0.0,0.99411,0.0,0.99499]
[1776920254212,79.67,77946.81,0.0,0.99412,0.0,0.99403]
[1776920257020,79.67,77948.23,0.0,0.99412,0.0,0.9933]
[1776920257201,79.67,77948.23,0.0,0.99412,0.0,0.9933]
[1776920262268,79.67,77946.89,0.0,0.99412,0.0,0.99399]
[1776920267303,79.67,77946.6,0.0,0.99412,0.0,0.99414]
[1776920272338,79.67,77947.78,0.0,0.99412,0.0,0.99353]
[1776920273074,79.67,77947.78,0.0,0.99412,0.0,0.99353]
[1776920273199,79.67,77947.78,0.0,0.99412,0.0,0.99353]
[1776920277373,79.67,77945.98,0.0,0.99411,0.0,0.99446]
[1776920279157,79.67,77945.07,0.0,0.99411,0.0,0.99493]
[1776920279197,79.67,77945.07,0.0,0.99411,0.0,0.99493]
[1776920282407,79.67,77940.11,0.0,0.99409,0.0,0.99749]
[1776920283450,79.67,77940.11,0.0,0.99409,0.0,0.99749]
[1776920283693,79.67,77938.52,0.0,0.99409,0.0,0.99832]
[1776920289184,79.67,77938.21,0.0,0.99409,0.0,0.99848]
[1776920289202,79.67,77938.21,0.0,0.99409,0.0,0.99848]
[1776920292479,79.67,77940.92,0.0,0.9941,0.0,0.99707]
[1776920294492,79.67,77942.7,0.0,0.9941,0.0,0.99615]
[1776920295193,79.67,77942.7,0.0,0.9941,0.0,0.99615]
[1776920295448,79.67,77942.7,0.0,0.9941,0.0,0.99615]
[1776920296506,79.67,77946.88,0.0,0.99412,0.0,0.994]
[1776920299151,79.67,77946.54,0.0,0.99412,0.0,0.99417]
[1776920299195,79.67,77946.54,0.0,0.99412,0.0,0.99417]
[1776920299200,79.67,77949.86,0.0,0.99413,0.0,0.99246]
[1776920300533,79.67,77952.09,0.0,0.99414,0.0,0.99132]
[1776920305767,79.67,77952.42,0.0,0.99414,0.0,0.99115]
[1776920305940,79.67,77952.42,0.0,0.99414,0.0,0.99115]
[1776920310201,79.67,77951.82,0.0,0.99413,0.0,0.99145]
[1776920310447,79.67,77951.82,0.0,0.99413,0.0,0.99145]
[1776920316389,79.67,77951.74,0.0,0.99414,0.0,0.99033]
[1776920316443,79.67,77951.74,0.0,0.99414,0.0,0.99033]
[1776920321452,79.67,77951.42,0.0,0.99414,0.0,0.99049]
[1776920321696,79.67,77952.01,0.0,0.99414,0.0,0.99019]
[1776920326154,79.67,77952.05,0.0,0.99414,0.0,0.99017]
[1776920326195,79.67,77952.05,0.0,0.99414,0.0,0.99017]
[1776920330037,79.67,77951.98,0.0,0.99414,0.0,0.99021]
[1776920330203,79.67,77951.98,0.0,0.99414,0.0,0.99021]
[1776920335784,79.67,77951.42,0.0,0.99414,0.0,0.99049]
[1776920337211,79.67,77951.42,0.0,0.99414,0.0,0.99049]
[1776920337439,79.67,77951.42,0.0,0.99414,0.0,0.99049]
[1776920337537,79.67,77945.31,0.0,0.99412,0.0,0.99364]
[1776920337798,79.67,77942.96,0.0,0.99411,0.0,0.99485]
[1776920341019,79.67,77942.74,0.0,0.99411,0.0,0.99497]
[1776920341194,79.67,77942.74,0.0,0.99411,0.0,0.99497]
[1776920341241,79.67,77947.21,0.0,0.99413,0.0,0.99266]
[1776920341826,79.67,77950.37,0.0,0.99414,0.0,0.99103]
[1776920345814,79.67,77951.01,0.0,0.99414,0.0,0.99071]
[1776920345943,79.67,77951.01,0.0,0.99414,0.0,0.99071]
[1776920346018,79.67,77953.5,0.0,0.99415,0.0,0.98943]
[1776920346861,79.67,77957.84,0.0,0.99416,0.0,0.9872]
[1776920352903,79.67,77959.09,0.0,0.99417,0.0,0.98656]
[1776920354220,79.67,77959.09,0.0,0.99417,0.0,0.98656]
[1776920354439,79.67,77959.09,0.0,0.99417,0.0,0.98656]
[1776920355924,79.67,77961.17,0.0,0.99417,0.0,0.98549]
[1776920360959,79.67,77969.7,0.0,0.9942,0.0,0.98114]
[1776920361965,79.67,77971.77,0.0,0.99421,0.0,0.98008]
[1776920362973,79.67,77967.11,0.0,0.99419,0.0,0.98246]
[1776920363980,79.67,77964.62,0.0,0.99419,0.0,0.98373]
[1776920366564,79.67,77964.16,0.0,0.99418,0.0,0.98396]
[1776920366691,79.67,77962.73,0.0,0.99418,0.0,0.9847]
[1776920371412,79.67,77961.64,0.0,0.99418,0.0,0.98525]
[1776920371442,79.67,77961.64,0.0,0.99418,0.0,0.98525]
[1776920371561,79.67,77955.29,0.0,0.99416,0.0,0.98734]
[1776920372038,79.67,77953.54,0.0,0.99415,0.0,0.98824]
[1776920378080,79.67,77953.42,0.0,0.99415,0.0,0.9883]
[1776920381692,79.67,77953.08,0.0,0.99415,0.0,0.98848]
[1776920381942,79.67,77953.08,0.0,0.99415,0.0,0.98848]
[1776920387143,79.67,77953.03,0.0,0.99415,0.0,0.9885]
[1776920392178,79.67,77953.08,0.0,0.99415,0.0,0.98848]
[1776920393185,79.67,77946.74,0.0,0.99413,0.0,0.99174]
[1776920394192,79.67,77942.76,0.0,0.99412,0.0,0.99379]
[1776920394996,79.67,77942.76,0.0,0.99412,0.0,0.99379]
[1776920395190,79.67,77942.76,0.0,0.99412,0.0,0.99379]
[1776920398220,79.67,77940.74,0.0,0.99411,0.0,0.99483]
[1776920401241,79.67,77946.4,0.0,0.99413,0.0,0.99191]
[1776920402248,79.67,77946.4,0.0,0.99413,0.0,0.99191]
[1776920402437,79.67,77946.4,0.0,0.99413,0.0,0.99191]
[1776920402528,79.67,77950.66,0.0,0.99414,0.0,0.98972]
[1776920408290,79.67,77949.98,0.0,0.99414,0.0,0.99007]
[1776920409822,79.67,77950.11,0.0,0.99414,0.0,0.99]
[1776920409937,79.67,77950.11,0.0,0.99414,0.0,0.99]
[1776920412318,79.67,77947.9,0.0,0.99413,0.0,0.99114]
[1776920412921,79.67,77947.9,0.0,0.99413,0.0,0.99114]
[1776920413325,79.67,77944.68,0.0,0.99412,0.0,0.9928]
[1776920415339,79.67,77946.4,0.0,0.99413,0.0,0.99191]
[1776920418360,79.67,77944.01,0.0,0.99412,0.0,0.99314]
[1776920419367,79.67,77937.9,0.0,0.9941,0.0,0.9963]
[1776920424402,79.67,77935.38,0.0,0.99409,0.0,0.9976]
[1776920426416,79.67,77933.0,0.0,0.99408,0.0,0.99883]
[1776920427423,79.67,77928.26,0.0,0.99406,0.0,1.00129]
[1776920429813,79.67,77927.52,0.0,0.99406,0.0,1.00167]
[1776920429948,79.67,77927.52,0.0,0.99406,0.0,1.00167]
[1776920430444,79.67,77926.96,0.0,0.99406,0.0,1.00196]
[1776920435480,79.67,77928.28,0.0,0.99407,0.0,1.0001]
[1776920436486,79.67,77931.25,0.0,0.99408,0.0,0.99856]
[1776920437493,79.67,77934.53,0.0,0.99409,0.0,0.99687]
[1776920438500,79.67,77941.71,0.0,0.99412,0.0,0.99316]
[1776920439506,79.67,77949.78,0.0,0.99415,0.0,0.98901]
[1776920440339,79.67,77949.78,0.0,0.99415,0.0,0.98901]
[1776920440514,79.67,77954.72,0.0,0.99417,0.0,0.98647]
[1776920441521,79.67,77959.7,0.0,0.99418,0.0,0.98392]
[1776920442528,79.67,77963.35,0.0,0.9942,0.0,0.98206]
[1776920442744,79.67,77963.35,0.0,0.9942,0.0,0.98206]
[1776920442949,79.67,77963.35,0.0,0.9942,0.0,0.98206]
[1776920448569,79.67,77963.55,0.0,0.9942,0.0,0.98196]
[1776920449577,79.67,77966.64,0.0,0.99421,0.0,0.98038]
[1776920453696,79.67,77967.04,0.0,0.99421,0.0,0.98018]
[1776920454611,79.67,77967.17,0.0,0.99421,0.0,0.98011]
[1776920459647,79.67,77966.29,0.0,0.99421,0.0,0.98056]
[1776920460162,79.67,77966.29,0.0,0.99421,0.0,0.98056]
[1776920460173,79.67,77966.29,0.0,0.99421,0.0,0.98056]
[1776920460211,79.67,77966.29,0.0,0.99421,0.0,0.98056]
[1776920460654,79.67,77965.37,0.0,0.9942,0.0,0.98103]
[1776920465689,79.67,77963.23,0.0,0.99419,0.0,0.98212]
[1776920469080,79.67,77963.82,0.0,0.9942,0.0,0.98182]
[1776920469153,79.67,77963.82,0.0,0.9942,0.0,0.98182]
[1776920469192,79.67,77963.82,0.0,0.9942,0.0,0.98182]
[1776920469291,79.67,77963.35,0.0,0.9942,0.0,0.98206]
[1776920469718,79.67,77969.56,0.0,0.99422,0.0,0.97889]
[1776920473745,79.67,77971.67,0.0,0.99422,0.0,0.97782]
[1776920473803,79.67,77971.67,0.0,0.99422,0.0,0.97782]
[1776920473941,79.67,77971.67,0.0,0.99422,0.0,0.97782]
[1776920474000,79.67,77971.51,0.0,0.99422,0.0,0.9779]
[1776920479410,79.67,77972.28,0.0,0.99423,0.0,0.97751]
[1776920479444,79.67,77972.28,0.0,0.99423,0.0,0.97751]
[1776920479524,79.67,77972.28,0.0,0.99423,0.0,0.97751]
[1776920479689,79.67,77972.28,0.0,0.99423,0.0,0.97751]
[1776920479625,79.67,77971.89,0.0,0.99422,0.0,0.97771]
[1776920485177,79.67,77969.99,0.0,0.99422,0.0,0.97868]
[1776920485189,79.67,77969.99,0.0,0.99422,0.0,0.97868]
[1776920485234,79.67,77969.99,0.0,0.99422,0.0,0.97868]
[1776920485445,79.67,77969.99,0.0,0.99422,0.0,0.97868]
[1776920485533,79.67,77969.65,0.0,0.99422,0.0,0.97885]
[1776920491550,79.67,77971.06,0.0,0.99422,0.0,0.97813]
[1776920491611,79.67,77971.06,0.0,0.99422,0.0,0.97813]
[1776920491695,79.67,77971.06,0.0,0.99422,0.0,0.97813]
[1776920491652,79.67,77969.39,0.0,0.99422,0.0,0.97783]
[1776920496371,79.67,77968.5,0.0,0.99422,0.0,0.97828]
[1776920496422,79.67,77968.5,0.0,0.99422,0.0,0.97828]
[1776920496444,79.67,77968.5,0.0,0.99422,0.0,0.97828]
[1776920496472,79.67,77967.88,0.0,0.99422,0.0,0.97859]
[1776920501942,79.67,77968.81,0.0,0.99422,0.0,0.97812]
[1776920504457,79.67,77969.47,0.0,0.99422,0.0,0.97779]
[1776920504523,79.67,77969.47,0.0,0.99422,0.0,0.97779]
[1776920504697,79.67,77969.47,0.0,0.99422,0.0,0.97779]
[1776920504721,79.67,77968.53,0.0,0.99422,0.0,0.97826]
[1776920508991,79.67,77972.49,0.0,0.99423,0.0,0.97625]
[1776920510546,79.67,77972.49,0.0,0.99423,0.0,0.97625]
[1776920511017,79.67,77979.31,0.0,0.99426,0.0,0.97279]
[1776920512026,79.67,77974.57,0.0,0.99424,0.0,0.97519]
[1776920514077,79.67,77973.98,0.0,0.99424,0.0,0.97549]
[1776920520082,79.67,77976.86,0.0,0.99425,0.0,0.97403]
[1776920523103,79.67,77981.6,0.0,0.99427,0.0,0.97163]
[1776920524110,79.67,77985.53,0.0,0.99428,0.0,0.96965]
[1776920525451,79.67,77985.53,0.0,0.99428,0.0,0.96965]
[1776920525468,79.67,77987.61,0.0,0.99429,0.0,0.9686]
[1776920525903,79.67,77987.61,0.0,0.99429,0.0,0.9686]
[1776920526124,79.67,77998.23,0.0,0.99432,0.0,0.96325]
[1776920527131,79.67,77999.66,0.0,0.99433,0.0,0.96253]
[1776920529608,79.67,78000.9,0.0,0.99433,0.0,0.96191]
[1776920530155,79.67,78006.86,0.0,0.99435,0.0,0.95893]
[1776920535190,79.67,78004.35,0.0,0.99434,0.0,0.96018]
[1776920540226,79.67,78003.64,0.0,0.99434,0.0,0.96054]
[1776920541685,79.67,78003.64,0.0,0.99434,0.0,0.96054]
[1776920541717,79.67,78006.12,0.0,0.99435,0.0,0.9593]
[1776920541955,79.67,78006.12,0.0,0.99435,0.0,0.9593]
[1776920542172,79.67,78006.12,0.0,0.99435,0.0,0.9593]
[1776920542198,79.67,78006.12,0.0,0.99435,0.0,0.9593]
[1776920547273,79.67,78004.82,0.0,0.99434,0.0,0.95995]
[1776920548668,79.67,78004.82,0.0,0.99434,0.0,0.95995]
[1776920548697,79.67,78004.82,0.0,0.99434,0.0,0.95995]
[1776920548708,79.67,78005.69,0.0,0.99435,0.0,0.95951]
[1776920549393,79.67,78005.69,0.0,0.99435,0.0,0.95951]
[1776920549442,79.67,78005.69,0.0,0.99435,0.0,0.95951]
[1776920553408,79.67,78005.71,0.0,0.99435,0.0,0.95836]
[1776920553489,79.67,78031.62,0.0,0.99444,0.0,0.94548]
[1776920554322,79.67,78041.4,0.0,0.99447,0.0,0.94066]
[1776920555330,79.67,78042.93,0.0,0.99448,0.0,0.93991]
[1776920556839,79.67,78042.1,0.0,0.99448,0.0,0.94031]
[1776920558350,79.67,78031.61,0.0,0.99444,0.0,0.94549]
[1776920559358,79.67,78031.26,0.0,0.99444,0.0,0.94566]
[1776920561371,79.67,78027.1,0.0,0.99443,0.0,0.94772]
[1776920563386,79.67,78023.51,0.0,0.99441,0.0,0.9495]
[1776920566279,79.67,78025.11,0.0,0.99442,0.0,0.9487]
[1776920566441,79.67,78025.11,0.0,0.99442,0.0,0.9487]
[1776920566614,79.67,78025.11,0.0,0.99442,0.0,0.9487]
[1776920566698,79.67,78025.11,0.0,0.99442,0.0,0.9487]
[1776920566715,79.67,78024.96,0.0,0.99442,0.0,0.94878]
[1776920572449,79.67,78025.32,0.0,0.99442,0.0,0.9486]
[1776920573456,79.67,78021.91,0.0,0.99441,0.0,0.95029]
[1776920574463,79.67,78018.17,0.0,0.9944,0.0,0.95215]
[1776920574825,79.67,78018.17,0.0,0.9944,0.0,0.95215]
[1776920574942,79.67,78018.17,0.0,0.9944,0.0,0.95215]
[1776920575184,79.67,78018.17,0.0,0.9944,0.0,0.95215]
[1776920575445,79.67,78018.17,0.0,0.9944,0.0,0.95215]
[1776920575470,79.67,78018.01,0.0,0.9944,0.0,0.95223]
[1776920576478,79.67,78015.19,0.0,0.99439,0.0,0.95363]
[1776920577485,79.67,78012.0,0.0,0.99438,0.0,0.95522]
[1776920579434,79.67,78011.98,0.0,0.99438,0.0,0.95523]
[1776920579442,79.67,78011.98,0.0,0.99438,0.0,0.95523]
[1776920579696,79.67,78011.98,0.0,0.99438,0.0,0.95523]
[1776920579772,79.67,78011.99,0.0,0.99438,0.0,0.95523]
[1776920582520,79.67,78015.0,0.0,0.99439,0.0,0.95373]
[1776920583527,79.67,78021.23,0.0,0.99441,0.0,0.95063]
[1776920584646,79.67,78021.23,0.0,0.99441,0.0,0.95063]
[1776920584700,79.67,78021.23,0.0,0.99441,0.0,0.95063]
[1776920584737,79.67,78024.57,0.0,0.99442,0.0,0.94897]
[1776920584895,79.67,78024.57,0.0,0.99442,0.0,0.94897]
[1776920584947,79.67,78024.57,0.0,0.99442,0.0,0.94897]
[1776920590576,79.67,78023.15,0.0,0.99441,0.0,0.94968]
[1776920595809,79.67,78024.01,0.0,0.99442,0.0,0.94925]
[1776920595943,79.67,78023.48,0.0,0.99441,0.0,0.94951]
[1776920596048,79.67,78023.48,0.0,0.99441,0.0,0.94951]
[1776920596207,79.67,78023.48,0.0,0.99441,0.0,0.94951]
[1776920596618,79.67,78023.67,0.0,0.99441,0.0,0.94942]
[1776920601653,79.67,78023.97,0.0,0.99442,0.0,0.94927]
[1776920605700,79.67,78024.57,0.0,0.99442,0.0,0.94897]
[1776920605793,79.67,78025.7,0.0,0.99442,0.0,0.94841]
[1776920605913,79.67,78025.7,0.0,0.99442,0.0,0.94841]
[1776920605944,79.67,78025.7,0.0,0.99442,0.0,0.94841]
[1776920606687,79.67,78020.12,0.0,0.9944,0.0,0.95118]
[1776920608702,79.67,78015.68,0.0,0.99439,0.0,0.95339]
[1776920611374,79.67,78016.35,0.0,0.99439,0.0,0.95305]
[1776920611439,79.67,78016.35,0.0,0.99439,0.0,0.95305]
[1776920613341,79.67,78015.25,0.0,0.99439,0.0,0.95247]
[1776920613444,79.67,78015.25,0.0,0.99439,0.0,0.95247]
[1776920613736,79.67,78015.56,0.0,0.99439,0.0,0.95231]
[1776920617771,79.67,78018.53,0.0,0.9944,0.0,0.95084]
[1776920619642,79.67,78018.74,0.0,0.9944,0.0,0.95073]
[1776920619697,79.67,78018.74,0.0,0.9944,0.0,0.95073]
[1776920625827,79.67,78018.22,0.0,0.9944,0.0,0.95099]
[1776920630862,79.67,78017.42,0.0,0.9944,0.0,0.95139]
[1776920632382,79.67,78017.42,0.0,0.9944,0.0,0.95139]
[1776920632443,79.67,78017.42,0.0,0.9944,0.0,0.95139]
[1776920632629,79.67,78017.42,0.0,0.9944,0.0,0.95139]
[1776920632698,79.67,78017.42,0.0,0.9944,0.0,0.95139]
[1776920632797,79.67,78016.27,0.0,0.9944,0.0,0.95196]
[1776920637911,79.67,78016.23,0.0,0.9944,0.0,0.95198]
[1776920641589,79.67,78014.82,0.0,0.99439,0.0,0.95268]
[1776920641736,79.67,78014.82,0.0,0.99439,0.0,0.95268]
[1776920641756,79.67,78013.64,0.0,0.99439,0.0,0.95327]
[1776920641940,79.67,78008.64,0.0,0.99437,0.0,0.95576]
[1776920642945,79.67,77994.32,0.0,0.99432,0.0,0.96293]
[1776920644679,79.67,77994.32,0.0,0.99432,0.0,0.96293]
[1776920644697,79.67,77994.32,0.0,0.99432,0.0,0.96293]
[1776920644780,79.67,77992.79,0.0,0.99432,0.0,0.9637]
[1776920646974,79.67,77989.15,0.0,0.9943,0.0,0.96553]
[1776920652011,79.67,77991.88,0.0,0.99431,0.0,0.96415]
[1776920653018,79.67,77998.79,0.0,0.99434,0.0,0.96069]
[1776920654825,79.67,77998.79,0.0,0.99434,0.0,0.96069]
[1776920654855,79.67,77998.72,0.0,0.99434,0.0,0.96072]
[1776920654930,79.67,77998.72,0.0,0.99434,0.0,0.96072]
[1776920654941,79.67,77998.72,0.0,0.99434,0.0,0.96072]
[1776920655201,79.67,77998.72,0.0,0.99434,0.0,0.96072]
[1776920661081,79.67,77999.73,0.0,0.99434,0.0,0.96022]
[1776920662558,79.67,77999.73,0.0,0.99434,0.0,0.96022]
[1776920662646,79.67,77999.73,0.0,0.99434,0.0,0.96022]
[1776920662693,79.67,77999.73,0.0,0.99434,0.0,0.96022]
[1776920662791,79.67,78000.67,0.0,0.99434,0.0,0.95974]
[1776920665247,79.67,78000.42,0.0,0.99434,0.0,0.95987]
[1776920665298,79.67,78000.42,0.0,0.99434,0.0,0.95987]
[1776920665446,79.67,78000.42,0.0,0.99434,0.0,0.95987]
[1776920665512,79.67,78005.78,0.0,0.99436,0.0,0.95719]
[1776920666116,79.67,78010.87,0.0,0.99438,0.0,0.95465]
[1776920668132,79.67,78013.26,0.0,0.99439,0.0,0.95346]
[1776920670571,79.67,78013.36,0.0,0.99439,0.0,0.95341]
[1776920670623,79.67,78013.36,0.0,0.99439,0.0,0.95341]
[1776920670703,79.67,78013.36,0.0,0.99439,0.0,0.95341]
[1776920670797,79.67,78013.91,0.0,0.99439,0.0,0.95313]
[1776920677195,79.67,78013.14,0.0,0.99439,0.0,0.95238]
[1776920681716,79.67,78014.42,0.0,0.9944,0.0,0.95175]
[1776920681872,79.67,78014.58,0.0,0.9944,0.0,0.95167]
[1776920681945,79.67,78014.58,0.0,0.9944,0.0,0.95167]
[1776920682196,79.67,78014.58,0.0,0.9944,0.0,0.95167]
[1776920682230,79.67,78014.9,0.0,0.9944,0.0,0.95151]
[1776920683237,79.67,78017.77,0.0,0.99441,0.0,0.95008]
[1776920684771,79.67,78017.77,0.0,0.99441,0.0,0.95008]
[1776920684778,79.67,78024.9,0.0,0.99443,0.0,0.94655]
[1776920684945,79.67,78024.9,0.0,0.99443,0.0,0.94655]
[1776920686258,79.67,78033.49,0.0,0.99446,0.0,0.94231]
[1776920688305,79.67,78035.53,0.0,0.99447,0.0,0.9413]
[1776920688442,79.67,78035.53,0.0,0.99447,0.0,0.9413]
[1776920688479,79.67,78035.53,0.0,0.99447,0.0,0.9413]
[1776920688697,79.67,78035.53,0.0,0.99447,0.0,0.9413]
[1776920688799,79.67,78037.12,0.0,0.99447,0.0,0.94052]
[1776920694314,79.67,78039.02,0.0,0.99448,0.0,0.93958]
[1776920695596,79.67,78039.02,0.0,0.99448,0.0,0.93958]
[1776920695707,79.67,78039.02,0.0,0.99448,0.0,0.93958]
[1776920695771,79.67,78039.66,0.0,0.99448,0.0,0.93927]
[1776920697088,79.67,78040.39,0.0,0.99448,0.0,0.93891]
[1776920697199,79.67,78040.39,0.0,0.99448,0.0,0.93891]
[1776920701363,79.67,78034.81,0.0,0.99447,0.0,0.94166]
[1776920702370,79.67,78028.44,0.0,0.99444,0.0,0.9448]
[1776920703071,79.67,78028.44,0.0,0.99444,0.0,0.9448]
[1776920703200,79.67,78028.44,0.0,0.99444,0.0,0.9448]
[1776920703528,79.67,78028.44,0.0,0.99444,0.0,0.9448]
[1776920703695,79.67,78028.44,0.0,0.99444,0.0,0.9448]
[1776920703731,79.67,78027.26,0.0,0.99444,0.0,0.94538]
[1776920709418,79.67,78027.2,0.0,0.99444,0.0,0.94541]
[1776920710426,79.67,78019.89,0.0,0.99442,0.0,0.94903]
[1776920711433,79.67,78017.58,0.0,0.99441,0.0,0.95018]
[1776920712157,79.67,78017.58,0.0,0.99441,0.0,0.95018]
[1776920712198,79.67,78017.58,0.0,0.99441,0.0,0.95018]
[1776920712677,79.67,78017.58,0.0,0.99441,0.0,0.95018]
[1776920712693,79.67,78017.58,0.0,0.99441,0.0,0.95018]
[1776920712727,79.67,78016.66,0.0,0.9944,0.0,0.95063]
[1776920718616,79.67,78016.33,0.0,0.9944,0.0,0.9508]
[1776920718695,79.67,78016.33,0.0,0.9944,0.0,0.9508]
[1776920718854,79.67,78017.05,0.0,0.99441,0.0,0.95044]
[1776920718960,79.67,78017.05,0.0,0.99441,0.0,0.95044]
[1776920719204,79.67,78017.05,0.0,0.99441,0.0,0.95044]
[1776920724524,79.67,78017.9,0.0,0.99441,0.0,0.95002]
[1776920729558,79.67,78017.65,0.0,0.99441,0.0,0.95014]
[1776920732522,79.67,78017.72,0.0,0.99441,0.0,0.94898]
[1776920732697,79.67,78017.72,0.0,0.99441,0.0,0.94898]
[1776920732717,79.67,78018.08,0.0,0.99442,0.0,0.9488]
[1776920733181,79.67,78018.08,0.0,0.99442,0.0,0.9488]
[1776920733203,79.67,78018.08,0.0,0.99442,0.0,0.9488]
[1776920734594,79.67,78013.3,0.0,0.9944,0.0,0.95117]
[1776920736144,79.67,78013.07,0.0,0.9944,0.0,0.95128]
[1776920736196,79.67,78013.07,0.0,0.9944,0.0,0.95128]
[1776920736943,79.67,78013.07,0.0,0.9944,0.0,0.95128]
[1776920737203,79.67,78011.73,0.0,0.99439,0.0,0.95195]
[1776920737615,79.67,78012.44,0.0,0.9944,0.0,0.9516]
[1776920742650,79.67,78012.01,0.0,0.99439,0.0,0.95181]
[1776920743929,79.67,78012.01,0.0,0.99439,0.0,0.95181]
[1776920743945,79.67,78012.01,0.0,0.99439,0.0,0.95181]
[1776920753727,79.67,78009.8,0.0,0.99439,0.0,0.95291]
[1776920756535,79.67,78009.72,0.0,0.99439,0.0,0.95295]
[1776920756692,79.67,78009.72,0.0,0.99439,0.0,0.95295]
[1776920756748,79.67,78009.75,0.0,0.99439,0.0,0.95294]
[1776920757077,79.67,78009.75,0.0,0.99439,0.0,0.95294]
[1776920757199,79.67,78009.75,0.0,0.99439,0.0,0.95294]
[1776920757755,79.67,78005.89,0.0,0.99437,0.0,0.95486]
[1776920761784,79.67,78001.24,0.0,0.99436,0.0,0.95718]
[1776920762593,79.67,78001.24,0.0,0.99436,0.0,0.95718]
[1776920762697,79.67,78001.24,0.0,0.99436,0.0,0.95718]
[1776920762791,79.67,78000.07,0.0,0.99435,0.0,0.95777]
[1776920763345,79.67,78000.07,0.0,0.99435,0.0,0.95777]
[1776920763438,79.67,78000.07,0.0,0.99435,0.0,0.95777]
[1776920763798,79.67,77997.39,0.0,0.99435,0.0,0.95911]
[1776920765812,79.67,77995.48,0.0,0.99434,0.0,0.96006]
[1776920767826,79.67,77998.29,0.0,0.99435,0.0,0.95866]
[1776920768559,79.67,77998.29,0.0,0.99435,0.0,0.95866]
[1776920768701,79.67,77998.29,0.0,0.99435,0.0,0.95866]
[1776920769113,79.67,77999.4,0.0,0.99435,0.0,0.9581]
[1776920769198,79.67,77999.4,0.0,0.99435,0.0,0.9581]
[1776920769840,79.67,77999.33,0.0,0.99435,0.0,0.95814]
[1776920773802,79.67,77999.55,0.0,0.99435,0.0,0.95803]
[1776920773942,79.67,77999.55,0.0,0.99435,0.0,0.95803]
[1776920773867,79.67,78001.85,0.0,0.99436,0.0,0.95688]
[1776920774428,79.67,78001.85,0.0,0.99436,0.0,0.95688]
[1776920774439,79.67,78001.85,0.0,0.99436,0.0,0.95688]
[1776920774875,79.67,78004.58,0.0,0.99437,0.0,0.95551]
[1776920778904,79.67,78005.18,0.0,0.99437,0.0,0.95521]
[1776920779753,79.67,78006.46,0.0,0.99438,0.0,0.95457]
[1776920779937,79.67,78006.46,0.0,0.99438,0.0,0.95457]
[1776920779997,79.67,78009.15,0.0,0.99439,0.0,0.95323]
[1776920782931,79.67,78014.88,0.0,0.9944,0.0,0.95038]
[1776920783937,79.67,78018.09,0.0,0.99442,0.0,0.94879]
[1776920784990,79.67,78018.09,0.0,0.99442,0.0,0.94879]
[1776920785193,79.67,78017.91,0.0,0.99441,0.0,0.94888]
[1776920787968,79.67,78013.84,0.0,0.9944,0.0,0.9509]
[1776920788975,79.67,78012.02,0.0,0.99439,0.0,0.95181]
[1776920789020,79.67,78012.02,0.0,0.99439,0.0,0.95181]
[1776920789190,79.67,78012.02,0.0,0.99439,0.0,0.95181]
[1776920793885,79.67,78014.01,0.0,0.99441,0.0,0.94968]
[1776920793938,79.67,78014.01,0.0,0.99441,0.0,0.94968]
[1776920797158,79.67,78012.82,0.0,0.9944,0.0,0.95028]
[1776920797191,79.67,78012.82,0.0,0.9944,0.0,0.95028]
[1776920797218,79.67,78005.77,0.0,0.99438,0.0,0.95378]
[1776920798038,79.67,78003.77,0.0,0.99437,0.0,0.95478]
[1776920800053,79.67,78000.62,0.0,0.99436,0.0,0.95635]
[1776920802960,79.67,78000.11,0.0,0.99436,0.0,0.95661]
[1776920803210,79.67,78000.66,0.0,0.99436,0.0,0.95633]
[1776920811131,79.67,77998.9,0.0,0.99436,0.0,0.95721]
[1776920816166,79.67,77998.96,0.0,0.99436,0.0,0.95718]
[1776920821227,79.67,77999.15,0.0,0.99436,0.0,0.95709]
[1776920822950,79.67,77999.84,0.0,0.99436,0.0,0.95674]
[1776920824221,79.67,78006.17,0.0,0.99438,0.0,0.95358]
[1776920825228,79.67,78014.74,0.0,0.99441,0.0,0.94932]
[1776920826699,79.67,78014.74,0.0,0.99441,0.0,0.94932]
[1776920826940,79.67,78014.74,0.0,0.99441,0.0,0.94932]
[1776920832278,79.67,78015.05,0.0,0.99441,0.0,0.94917]
[1776920836425,79.67,78015.56,0.0,0.99441,0.0,0.94891]
[1776920836445,79.67,78015.56,0.0,0.99441,0.0,0.94891]
[1776920842348,79.67,78015.89,0.0,0.99441,0.0,0.94875]
[1776920843355,79.67,78012.43,0.0,0.9944,0.0,0.95047]
[1776920844509,79.67,78012.43,0.0,0.9944,0.0,0.95047]
[1776920844684,79.67,78012.43,0.0,0.9944,0.0,0.95047]
[1776920850083,79.67,78013.6,0.0,0.99441,0.0,0.94989]
[1776920850203,79.67,78014.35,0.0,0.99441,0.0,0.94952]
[1776920852418,79.67,78010.59,0.0,0.9944,0.0,0.95025]
[1776920853425,79.67,78004.92,0.0,0.99438,0.0,0.95307]
[1776920854414,79.67,78004.92,0.0,0.99438,0.0,0.95307]
[1776920854444,79.67,78004.92,0.0,0.99438,0.0,0.95307]
[1776920860474,79.67,78004.16,0.0,0.99438,0.0,0.95345]
[1776920861481,79.67,78009.98,0.0,0.9944,0.0,0.95055]
[1776920863625,79.67,78009.44,0.0,0.9944,0.0,0.95082]
[1776920863691,79.67,78009.44,0.0,0.9944,0.0,0.95082]
[1776920869536,79.67,78009.9,0.0,0.9944,0.0,0.95059]
[1776920874572,79.67,78009.98,0.0,0.9944,0.0,0.95055]
[1776920877088,79.67,78009.92,0.0,0.9944,0.0,0.95058]
[1776920877200,79.67,78009.73,0.0,0.9944,0.0,0.95068]
[1776920882628,79.67,78009.7,0.0,0.9944,0.0,0.95069]
[1776920885556,79.67,78009.89,0.0,0.9944,0.0,0.9506]
[1776920885689,79.67,78009.89,0.0,0.9944,0.0,0.9506]
[1776920891690,79.67,78009.21,0.0,0.9944,0.0,0.95094]
[1776920892760,79.67,78009.21,0.0,0.9944,0.0,0.95094]
[1776920892941,79.67,78009.21,0.0,0.9944,0.0,0.95094]
[1776920898739,79.67,78009.57,0.0,0.9944,0.0,0.95076]
[1776920903339,79.67,78009.18,0.0,0.9944,0.0,0.95095]
[1776920903440,79.67,78009.18,0.0,0.9944,0.0,0.95095]
[1776920907803,79.67,78007.27,0.0,0.99439,0.0,0.9519]
[1776920908810,79.67,78010.57,0.0,0.9944,0.0,0.95026]
[1776920910297,79.67,78010.7,0.0,0.9944,0.0,0.95019]
[1776920910448,79.67,78010.7,0.0,0.9944,0.0,0.95019]
[1776920915606,79.67,78011.47,0.0,0.99441,0.0,0.94868]
[1776920915699,79.67,78011.47,0.0,0.99441,0.0,0.94868]
[1776920917873,79.67,78014.36,0.0,0.99442,0.0,0.94725]
[1776920919674,79.67,78016.04,0.0,0.99443,0.0,0.94641]
[1776920919694,79.67,78016.04,0.0,0.99443,0.0,0.94641]
[1776920925929,79.67,78016.08,0.0,0.99443,0.0,0.94639]
[1776920930145,79.67,78016.63,0.0,0.99443,0.0,0.94612]
[1776920930198,79.67,78015.62,0.0,0.99443,0.0,0.94662]
[1776920932978,79.67,78012.85,0.0,0.99442,0.0,0.948]
[1776920935998,79.67,78009.93,0.0,0.99441,0.0,0.94944]
[1776920936496,79.67,78009.93,0.0,0.99441,0.0,0.94944]
[1776920936775,79.67,78009.93,0.0,0.99441,0.0,0.94944]
[1776920941035,79.67,78006.24,0.0,0.99439,0.0,0.95128]
[1776920942042,79.67,78001.26,0.0,0.99438,0.0,0.95376]
[1776920942545,79.67,78001.26,0.0,0.99438,0.0,0.95376]
[1776920942693,79.67,78001.26,0.0,0.99438,0.0,0.95376]
[1776920944057,79.67,77996.28,0.0,0.99436,0.0,0.95624]
[1776920949092,79.67,77994.73,0.0,0.99436,0.0,0.95702]
[1776920952113,79.67,77992.4,0.0,0.99435,0.0,0.95818]
[1776920952286,79.67,77992.4,0.0,0.99435,0.0,0.95818]
[1776920952442,79.67,77992.4,0.0,0.99435,0.0,0.95818]
[1776920958155,79.67,77992.56,0.0,0.99435,0.0,0.9581]
[1776920963190,79.67,77992.99,0.0,0.99435,0.0,0.95789]
[1776920966161,79.67,77992.99,0.0,0.99435,0.0,0.95789]
[1776920966195,79.67,77992.99,0.0,0.99435,0.0,0.95789]
[1776920972253,79.67,77993.07,0.0,0.99436,0.0,0.95671]
[1776920977326,79.67,77993.0,0.0,0.99436,0.0,0.95674]
[1776920982361,79.67,77993.52,0.0,0.99436,0.0,0.95648]
[1776920986755,79.67,77992.64,0.0,0.99436,0.0,0.95692]
[1776920986940,79.67,77992.64,0.0,0.99436,0.0,0.95692]
[1776920987396,79.67,77990.07,0.0,0.99435,0.0,0.95821]
[1776920991967,79.67,77991.04,0.0,0.99435,0.0,0.95772]
[1776920992196,79.67,77991.04,0.0,0.99435,0.0,0.95772]
[1776920992050,79.67,77998.8,0.0,0.99438,0.0,0.95385]
[1776920992431,79.67,78001.6,0.0,0.99439,0.0,0.95245]
[1776920994445,79.67,77992.46,0.0,0.99435,0.0,0.95701]
[1776920995570,79.67,77992.46,0.0,0.99435,0.0,0.95701]
[1776920995695,79.67,77992.46,0.0,0.99435,0.0,0.95701]
[1776920995711,79.67,77989.41,0.0,0.99434,0.0,0.95854]
[1776921000460,79.67,77990.61,0.0,0.99435,0.0,0.95794]
[1776921000514,79.67,78031.18,0.0,0.99449,0.0,0.93782]
[1776921001495,79.67,78039.81,0.0,0.99451,0.0,0.93359]
[1776921002502,79.67,78038.16,0.0,0.99451,0.0,0.9344]
[1776921003864,79.67,78038.16,0.0,0.99451,0.0,0.9344]
[1776921003888,79.67,78037.8,0.0,0.99451,0.0,0.93457]
[1776921005523,79.67,78039.67,0.0,0.99451,0.0,0.93366]
[1776921010833,79.67,78039.62,0.0,0.99451,0.0,0.93368]
[1776921010876,79.67,78037.43,0.0,0.99451,0.0,0.93475]
[1776921011565,79.67,78030.55,0.0,0.99448,0.0,0.93813]
[1776921012572,79.67,78028.17,0.0,0.99448,0.0,0.9393]
[1776921013963,79.67,78028.17,0.0,0.99448,0.0,0.9393]
[1776921014055,79.67,78020.59,0.0,0.99445,0.0,0.94304]
[1776921017168,79.67,78020.66,0.0,0.99445,0.0,0.943]
[1776921017197,79.67,78020.66,0.0,0.99445,0.0,0.943]
[1776921017262,79.67,78018.69,0.0,0.99444,0.0,0.94397]
[1776921017947,79.67,78018.69,0.0,0.99444,0.0,0.94397]
[1776921018042,79.67,78017.65,0.0,0.99444,0.0,0.94449]
[1776921019621,79.67,78009.81,0.0,0.99441,0.0,0.94837]
[1776921022964,79.67,78010.44,0.0,0.99442,0.0,0.94806]
[1776921023203,79.67,78010.44,0.0,0.99442,0.0,0.94806]
[1776921028684,79.67,78009.54,0.0,0.99441,0.0,0.9485]
[1776921030698,79.67,78014.25,0.0,0.99443,0.0,0.94617]
[1776921032229,79.67,78014.25,0.0,0.99443,0.0,0.94617]
[1776921032440,79.67,78014.67,0.0,0.99444,0.0,0.94483]
[1776921034307,79.67,78014.94,0.0,0.99444,0.0,0.9447]
[1776921034436,79.67,78014.94,0.0,0.99444,0.0,0.9447]
[1776921034726,79.67,78014.51,0.0,0.99444,0.0,0.94491]
[1776921039160,79.67,78014.58,0.0,0.99444,0.0,0.94488]
[1776921039195,79.67,78014.58,0.0,0.99444,0.0,0.94488]
[1776921044356,79.67,78014.51,0.0,0.99444,0.0,0.94491]
[1776921044440,79.67,78014.51,0.0,0.99444,0.0,0.94491]
[1776921044539,79.67,78014.51,0.0,0.99444,0.0,0.94491]
[1776921047516,79.67,78014.84,0.0,0.99444,0.0,0.94475]
[1776921047693,79.67,78014.84,0.0,0.99444,0.0,0.94475]
[1776921052854,79.67,78014.79,0.0,0.99444,0.0,0.94477]
[1776921055404,79.67,78013.99,0.0,0.99443,0.0,0.94517]
[1776921055440,79.67,78013.99,0.0,0.99443,0.0,0.94517]
[1776921056462,79.67,78014.58,0.0,0.99444,0.0,0.94488]
[1776921056697,79.67,78014.58,0.0,0.99444,0.0,0.94488]
[1776921056882,79.67,78014.72,0.0,0.99444,0.0,0.94481]
[1776921061917,79.67,78014.85,0.0,0.99444,0.0,0.94474]
[1776921065215,79.67,78016.61,0.0,0.99444,0.0,0.94387]
[1776921065248,79.67,78031.22,0.0,0.99449,0.0,0.93668]
[1776921065439,79.67,78031.22,0.0,0.99449,0.0,0.93668]
[1776921065945,79.67,78033.41,0.0,0.9945,0.0,0.9356]
[1776921068358,79.67,78035.45,0.0,0.99451,0.0,0.9346]
[1776921068444,79.67,78035.45,0.0,0.99451,0.0,0.9346]
[1776921068966,79.67,78036.98,0.0,0.99451,0.0,0.93385]
[1776921070562,79.67,78036.63,0.0,0.99451,0.0,0.93403]
[1776921070695,79.67,78036.63,0.0,0.99451,0.0,0.93403]
[1776921071987,79.67,78030.52,0.0,0.99449,0.0,0.93702]
[1776921072993,79.67,78026.04,0.0,0.99447,0.0,0.93922]
[1776921073345,79.67,78026.04,0.0,0.99447,0.0,0.93922]
[1776921073440,79.67,78026.04,0.0,0.99447,0.0,0.93922]
[1776921074155,79.67,78026.04,0.0,0.99447,0.0,0.93922]
[1776921074199,79.67,78026.04,0.0,0.99447,0.0,0.93922]
[1776921074257,79.67,78026.29,0.0,0.99448,0.0,0.9391]
[1776921080044,79.67,78023.62,0.0,0.99447,0.0,0.94042]
[1776921080878,79.67,78023.62,0.0,0.99447,0.0,0.94042]
[1776921080938,79.67,78023.62,0.0,0.99447,0.0,0.94042]
[1776921083894,79.67,78021.82,0.0,0.99446,0.0,0.9413]
[1776921083939,79.67,78021.82,0.0,0.99446,0.0,0.9413]
[1776921083949,79.67,78021.82,0.0,0.99446,0.0,0.9413]
[1776921084193,79.67,78021.82,0.0,0.99446,0.0,0.9413]
[1776921084292,79.67,78021.39,0.0,0.99446,0.0,0.94151]
[1776921088677,79.67,78022.15,0.0,0.99446,0.0,0.94114]
[1776921088696,79.67,78022.15,0.0,0.99446,0.0,0.94114]
[1776921094142,79.67,78022.92,0.0,0.99447,0.0,0.93963]
[1776921095537,79.67,78023.39,0.0,0.99447,0.0,0.9394]
[1776921095696,79.67,78023.39,0.0,0.99447,0.0,0.9394]
[1776921096384,79.67,78023.27,0.0,0.99447,0.0,0.93946]
[1776921096449,79.67,78023.27,0.0,0.99447,0.0,0.93946]
[1776921097163,79.67,78022.91,0.0,0.99447,0.0,0.93964]
[1776921100033,79.67,78021.88,0.0,0.99447,0.0,0.94015]
[1776921100204,79.67,78021.88,0.0,0.99447,0.0,0.94015]
[1776921102197,79.67,78014.63,0.0,0.99444,0.0,0.94372]
[1776921102714,79.67,78014.63,0.0,0.99444,0.0,0.94372]
[1776921102940,79.67,78014.63,0.0,0.99444,0.0,0.94372]
[1776921103178,79.67,78014.63,0.0,0.99444,0.0,0.94372]
[1776921103196,79.67,78014.63,0.0,0.99444,0.0,0.94372]
[1776921103205,79.67,78009.86,0.0,0.99443,0.0,0.94608]
[1776921108240,79.67,78009.95,0.0,0.99443,0.0,0.94604]
[1776921109713,79.67,78009.99,0.0,0.99443,0.0,0.94602]
[1776921109942,79.67,78009.99,0.0,0.99443,0.0,0.94602]
[1776921110331,79.67,78009.99,0.0,0.99443,0.0,0.94602]
[1776921110447,79.67,78010.39,0.0,0.99443,0.0,0.94582]
[1776921111260,79.67,78008.84,0.0,0.99442,0.0,0.94659]
[1776921116296,79.67,78009.6,0.0,0.99443,0.0,0.94621]
[1776921118471,79.67,78009.63,0.0,0.99443,0.0,0.9462]
[1776921118695,79.67,78009.63,0.0,0.99443,0.0,0.9462]
[1776921122425,79.67,78012.23,0.0,0.99443,0.0,0.94491]
[1776921122445,79.67,78012.23,0.0,0.99443,0.0,0.94491]
[1776921123042,79.67,78012.23,0.0,0.99443,0.0,0.94491]
[1776921123195,79.67,78012.23,0.0,0.99443,0.0,0.94491]
[1776921123345,79.67,78015.0,0.0,0.99444,0.0,0.94354]
[1776921127330,79.67,78015.11,0.0,0.99444,0.0,0.94349]
[1776921127373,79.67,78016.83,0.0,0.99445,0.0,0.94264]
[1776921127439,79.67,78016.83,0.0,0.99445,0.0,0.94264]
[1776921128990,79.67,78016.76,0.0,0.99445,0.0,0.94267]
[1776921129191,79.67,78016.76,0.0,0.99445,0.0,0.94267]
[1776921134013,79.67,78017.43,0.0,0.99445,0.0,0.94234]
[1776921134193,79.67,78017.43,0.0,0.99445,0.0,0.94234]
[1776921134543,79.67,78017.79,0.0,0.99445,0.0,0.94216]
[1776921134696,79.67,78017.79,0.0,0.99445,0.0,0.94216]
[1776921134796,79.67,78018.44,0.0,0.99446,0.0,0.94184]
[1776921140464,79.67,78018.66,0.0,0.99446,0.0,0.94173]
[1776921142763,79.67,78018.54,0.0,0.99446,0.0,0.94179]
[1776921142945,79.67,78018.54,0.0,0.99446,0.0,0.94179]
[1776921142991,79.67,78023.33,0.0,0.99447,0.0,0.93943]
[1776921147191,79.67,78023.39,0.0,0.99447,0.0,0.9394]
[1776921147439,79.67,78022.81,0.0,0.99447,0.0,0.93969]
[1776921148424,79.67,78023.46,0.0,0.99447,0.0,0.93937]
[1776921148447,79.67,78023.46,0.0,0.99447,0.0,0.93937]
[1776921148521,79.67,78022.89,0.0,0.99447,0.0,0.93965]
[1776921151986,79.67,78022.33,0.0,0.99447,0.0,0.93992]
[1776921152195,79.67,78022.33,0.0,0.99447,0.0,0.93992]
[1776921152294,79.67,78019.63,0.0,0.99447,0.0,0.94013]
[1776921157583,79.67,78018.6,0.0,0.99446,0.0,0.94064]
[1776921160869,79.67,78018.56,0.0,0.99446,0.0,0.94066]
[1776921160937,79.67,78018.56,0.0,0.99446,0.0,0.94066]
[1776921162217,79.67,78018.56,0.0,0.99446,0.0,0.94066]
[1776921162298,79.67,78018.15,0.0,0.99446,0.0,0.94086]
[1776921162446,79.67,78018.15,0.0,0.99446,0.0,0.94086]
[1776921167656,79.67,78016.77,0.0,0.99446,0.0,0.94154]
[1776921173982,79.67,78017.53,0.0,0.99446,0.0,0.94116]
[1776921175944,79.67,78018.87,0.0,0.99446,0.0,0.9405]
[1776921178350,79.67,78020.42,0.0,0.99447,0.0,0.93974]
[1776921178352,79.67,78023.66,0.0,0.99448,0.0,0.93815]
[1776921178442,79.67,78023.66,0.0,0.99448,0.0,0.93815]
[1776921179945,79.67,78024.4,0.0,0.99448,0.0,0.93778]
[1776921184177,79.67,78025.38,0.0,0.99449,0.0,0.9373]
[1776921184193,79.67,78025.38,0.0,0.99449,0.0,0.9373]
[1776921184231,79.67,78025.14,0.0,0.99448,0.0,0.93742]
[1776921184530,79.67,78025.14,0.0,0.99448,0.0,0.93742]
[1776921184695,79.67,78025.14,0.0,0.99448,0.0,0.93742]
[1776921184775,79.67,78022.29,0.0,0.99447,0.0,0.93882]
[1776921189810,79.67,78018.84,0.0,0.99446,0.0,0.94052]
[1776921191716,79.67,78019.14,0.0,0.99446,0.0,0.94037]
[1776921191945,79.67,78019.14,0.0,0.99446,0.0,0.94037]
[1776921192156,79.67,78019.14,0.0,0.99446,0.0,0.94037]
[1776921192198,79.67,78019.14,0.0,0.99446,0.0,0.94037]
[1776921192299,79.67,78016.7,0.0,0.99446,0.0,0.94157]
[1776921197080,79.67,78015.86,0.0,0.99445,0.0,0.94199]
[1776921197199,79.67,78015.86,0.0,0.99445,0.0,0.94199]
[1776921197293,79.67,78016.76,0.0,0.99446,0.0,0.94154]
[1776921197533,79.67,78016.76,0.0,0.99446,0.0,0.94154]
[1776921197695,79.67,78016.76,0.0,0.99446,0.0,0.94154]
[1776921202901,79.67,78015.58,0.0,0.99445,0.0,0.94213]
[1776921205681,79.67,78015.32,0.0,0.99445,0.0,0.94225]
[1776921205901,79.67,78015.32,0.0,0.99445,0.0,0.94225]
[1776921205943,79.67,78015.32,0.0,0.99445,0.0,0.94225]
[1776921205999,79.67,78015.32,0.0,0.99445,0.0,0.94225]
[1776921211206,79.67,78015.41,0.0,0.99445,0.0,0.94221]
[1776921211441,79.67,78015.41,0.0,0.99445,0.0,0.94221]
[1776921211307,79.67,78015.31,0.0,0.99446,0.0,0.94113]
[1776921211591,79.67,78015.31,0.0,0.99446,0.0,0.94113]
[1776921211698,79.67,78015.31,0.0,0.99446,0.0,0.94113]
[1776921216999,79.67,78015.38,0.0,0.99446,0.0,0.9411]
[1776921222034,79.67,78016.1,0.0,0.99446,0.0,0.94074]
[1776921222904,79.67,78016.1,0.0,0.99446,0.0,0.94074]
[1776921222946,79.67,78016.1,0.0,0.99446,0.0,0.94074]
[1776921223421,79.67,78016.1,0.0,0.99446,0.0,0.94074]
[1776921223441,79.67,78016.1,0.0,0.99446,0.0,0.94074]
[1776921223042,79.67,78016.46,0.0,0.99446,0.0,0.94056]
[1776921228077,79.67,78016.02,0.0,0.99446,0.0,0.94078]
[1776921234119,79.67,78015.77,0.0,0.99446,0.0,0.9409]
[1776921237979,79.67,78016.35,0.0,0.99446,0.0,0.94062]
[1776921238202,79.67,78016.35,0.0,0.99446,0.0,0.94062]
[1776921238358,79.67,78016.35,0.0,0.99446,0.0,0.94062]
[1776921238441,79.67,78016.35,0.0,0.99446,0.0,0.94062]
[1776921238412,79.67,78016.65,0.0,0.99446,0.0,0.94047]
[1776921244188,79.67,78015.6,0.0,0.99446,0.0,0.94099]
[1776921244927,79.67,78015.6,0.0,0.99446,0.0,0.94099]
[1776921244945,79.67,78015.6,0.0,0.99446,0.0,0.94099]
[1776921245284,79.67,78015.6,0.0,0.99446,0.0,0.94099]
[1776921245444,79.67,78015.6,0.0,0.99446,0.0,0.94099]
[1776921245473,79.67,78015.3,0.0,0.99446,0.0,0.94114]
[1776921255104,79.67,78015.33,0.0,0.99446,0.0,0.94112]
[1776921255194,79.67,78015.33,0.0,0.99446,0.0,0.94112]
[1776921255274,79.67,78015.33,0.0,0.99446,0.0,0.94112]
[1776921255442,79.67,78015.33,0.0,0.99446,0.0,0.94112]
[1776921255484,79.67,78019.83,0.0,0.99447,0.0,0.9389]
[1776921257280,79.67,78022.32,0.0,0.99448,0.0,0.93768]
[1776921259632,79.67,78022.42,0.0,0.99448,0.0,0.93763]
[1776921259693,79.67,78022.42,0.0,0.99448,0.0,0.93763]
[1776921261298,79.67,78022.66,0.0,0.99448,0.0,0.93751]
[1776921261439,79.67,78022.66,0.0,0.99448,0.0,0.93751]
[1776921261458,79.67,78021.78,0.0,0.99448,0.0,0.93794]
[1776921264636,79.67,78021.89,0.0,0.99448,0.0,0.93789]
[1776921264700,79.67,78021.89,0.0,0.99448,0.0,0.93789]
[1776921270371,79.67,78021.52,0.0,0.99448,0.0,0.93807]
[1776921275406,79.67,78021.06,0.0,0.99448,0.0,0.93717]
[1776921279381,79.67,78020.91,0.0,0.99448,0.0,0.93725]
[1776921279441,79.67,78020.91,0.0,0.99448,0.0,0.93725]
[1776921279458,79.67,78021.59,0.0,0.99449,0.0,0.93691]
[1776921279847,79.67,78021.59,0.0,0.99449,0.0,0.93691]
[1776921279950,79.67,78021.59,0.0,0.99449,0.0,0.93691]
[1776921282455,79.67,78017.95,0.0,0.99447,0.0,0.9387]
[1776921287490,79.67,78017.67,0.0,0.99447,0.0,0.93884]
[1776921291417,79.67,78016.93,0.0,0.99447,0.0,0.93921]
[1776921291442,79.67,78016.93,0.0,0.99447,0.0,0.93921]
[1776921291518,79.67,78015.26,0.0,0.99446,0.0,0.94003]
[1776921292059,79.67,78015.26,0.0,0.99446,0.0,0.94003]
[1776921292198,79.67,78015.26,0.0,0.99446,0.0,0.94003]
[1776921297560,79.67,78014.17,0.0,0.99446,0.0,0.94057]
[1776921302595,79.67,78014.73,0.0,0.99446,0.0,0.94029]
[1776921304324,79.67,78014.73,0.0,0.99446,0.0,0.94029]
[1776921304442,79.67,78014.73,0.0,0.99446,0.0,0.94029]
[1776921304534,79.67,78015.21,0.0,0.99446,0.0,0.94005]
[1776921304933,79.67,78015.21,0.0,0.99446,0.0,0.94005]
[1776921305202,79.67,78015.21,0.0,0.99446,0.0,0.94005]
[1776921310651,79.67,78015.91,0.0,0.99447,0.0,0.93971]
[1776921311717,79.67,78015.91,0.0,0.99447,0.0,0.93971]
[1776921311941,79.67,78015.91,0.0,0.99447,0.0,0.93971]
[1776921312300,79.67,78015.91,0.0,0.99447,0.0,0.93971]
[1776921312442,79.67,78015.91,0.0,0.99447,0.0,0.93971]
[1776921312496,79.67,78016.11,0.0,0.99447,0.0,0.93961]
[1776921318205,79.67,78016.04,0.0,0.99447,0.0,0.93964]
[1776921318439,79.67,78016.04,0.0,0.99447,0.0,0.93964]
[1776921318461,79.67,78015.56,0.0,0.99447,0.0,0.93988]
[1776921318794,79.67,78015.56,0.0,0.99447,0.0,0.93988]
[1776921318939,79.67,78015.56,0.0,0.99447,0.0,0.93988]
[1776921325756,79.67,78016.04,0.0,0.99447,0.0,0.93964]
[1776921332804,79.67,78015.94,0.0,0.99447,0.0,0.93857]
[1776921338847,79.67,78015.35,0.0,0.99447,0.0,0.93886]
[1776921341502,79.67,78015.88,0.0,0.99447,0.0,0.9386]
[1776921341691,79.67,78015.76,0.0,0.99447,0.0,0.93866]
[1776921342397,79.67,78015.76,0.0,0.99447,0.0,0.93866]
[1776921342438,79.67,78015.76,0.0,0.99447,0.0,0.93866]
[1776921342498,79.67,78015.83,0.0,0.99447,0.0,0.93862]
[1776921348917,79.67,78016.13,0.0,0.99447,0.0,0.93847]
[1776921350222,79.67,78016.13,0.0,0.99447,0.0,0.93847]
[1776921350442,79.67,78016.13,0.0,0.99447,0.0,0.93847]
[1776921350521,79.67,78015.62,0.0,0.99447,0.0,0.93872]
[1776921350979,79.67,78015.62,0.0,0.99447,0.0,0.93872]
[1776921351194,79.67,78015.62,0.0,0.99447,0.0,0.93872]
[1776921357711,79.67,78015.8,0.0,0.99447,0.0,0.93864]
[1776921357944,79.67,78015.8,0.0,0.99447,0.0,0.93864]
[1776921359547,79.67,78015.61,0.0,0.99447,0.0,0.93873]
[1776921359687,79.67,78015.48,0.0,0.99447,0.0,0.93879]
[1776921359994,79.67,78015.62,0.0,0.99447,0.0,0.93872]
[1776921361001,79.67,78007.03,0.0,0.99444,0.0,0.94296]
[1776921362008,79.67,77999.02,0.0,0.99442,0.0,0.94693]
[1776921362691,79.67,77999.02,0.0,0.99442,0.0,0.94693]
[1776921362938,79.67,77999.02,0.0,0.99442,0.0,0.94693]
[1776921365030,79.67,77993.57,0.0,0.9944,0.0,0.94963]
[1776921366037,79.67,77991.16,0.0,0.99439,0.0,0.95083]
[1776921367127,79.67,77991.16,0.0,0.99439,0.0,0.95083]
[1776921367211,79.67,77991.16,0.0,0.99439,0.0,0.95083]
[1776921372332,79.67,77991.25,0.0,0.99439,0.0,0.95079]
[1776921372444,79.67,77991.25,0.0,0.99439,0.0,0.95079]
[1776921372546,79.67,77990.84,0.0,0.99439,0.0,0.95099]
[1776921375246,79.67,77990.51,0.0,0.99439,0.0,0.95116]
[1776921375442,79.67,77990.51,0.0,0.99439,0.0,0.95116]
[1776921381143,79.67,77991.19,0.0,0.99439,0.0,0.95082]
[1776921382194,79.67,77991.19,0.0,0.99439,0.0,0.95082]
[1776921382442,79.67,77991.19,0.0,0.99439,0.0,0.95082]
[1776921382538,79.67,77990.83,0.0,0.99439,0.0,0.951]
[1776921382761,79.67,77990.83,0.0,0.99439,0.0,0.951]
[1776921382945,79.67,77990.83,0.0,0.99439,0.0,0.951]
[1776921388309,79.67,77991.4,0.0,0.99439,0.0,0.95071]
[1776921388442,79.67,77991.4,0.0,0.99439,0.0,0.95071]
[1776921388842,79.67,77990.96,0.0,0.99439,0.0,0.95093]
[1776921388937,79.67,77990.96,0.0,0.99439,0.0,0.95093]
[1776921389199,79.67,77990.21,0.0,0.99439,0.0,0.9513]
[1776921391213,79.67,77988.5,0.0,0.99439,0.0,0.95102]
[1776921392152,79.67,77988.5,0.0,0.99439,0.0,0.95102]
[1776921392204,79.67,77988.5,0.0,0.99439,0.0,0.95102]
[1776921392304,79.67,77985.64,0.0,0.99438,0.0,0.95244]
[1776921396939,79.67,77983.93,0.0,0.99437,0.0,0.9533]
[1776921397198,79.67,77983.93,0.0,0.99437,0.0,0.9533]
[1776921397415,79.67,77983.93,0.0,0.99437,0.0,0.9533]
[1776921397442,79.67,77983.93,0.0,0.99437,0.0,0.9533]
[1776921397543,79.67,77984.2,0.0,0.99437,0.0,0.95316]
[1776921402623,79.67,77983.55,0.0,0.99437,0.0,0.95349]
[1776921402655,79.67,77985.3,0.0,0.99438,0.0,0.95261]
[1776921402696,79.67,77985.3,0.0,0.99438,0.0,0.95261]
[1776921403299,79.67,77983.57,0.0,0.99437,0.0,0.95348]
[1776921406786,79.67,77984.31,0.0,0.99437,0.0,0.95311]
[1776921406937,79.67,77984.31,0.0,0.99437,0.0,0.95311]
[1776921407253,79.67,77984.31,0.0,0.99437,0.0,0.95311]
[1776921407448,79.67,77984.31,0.0,0.99437,0.0,0.95311]
[1776921407538,79.67,77983.27,0.0,0.99437,0.0,0.95363]
[1776921410348,79.67,77980.37,0.0,0.99436,0.0,0.95507]
[1776921411355,79.67,77971.41,0.0,0.99433,0.0,0.95956]
[1776921412458,79.67,77971.41,0.0,0.99433,0.0,0.95956]
[1776921412542,79.67,77966.74,0.0,0.99431,0.0,0.96191]
[1776921412705,79.67,77966.74,0.0,0.99431,0.0,0.96191]
[1776921414376,79.67,77961.41,0.0,0.99429,0.0,0.96459]
[1776921416838,79.67,77960.89,0.0,0.99429,0.0,0.96485]
[1776921416944,79.67,77960.89,0.0,0.99429,0.0,0.96485]
[1776921419943,79.67,77960.96,0.0,0.99429,0.0,0.96482]
[1776921420418,79.67,77960.27,0.0,0.99429,0.0,0.96516]
[1776921423054,79.67,77959.48,0.0,0.99429,0.0,0.96556]
[1776921423197,79.67,77959.48,0.0,0.99429,0.0,0.96556]
[1776921425453,79.67,77955.81,0.0,0.99428,0.0,0.96741]
[1776921428504,79.67,77957.9,0.0,0.99428,0.0,0.96636]
[1776921428697,79.67,77957.82,0.0,0.99428,0.0,0.9664]
[1776921430046,79.67,77956.8,0.0,0.99428,0.0,0.96691]
[1776921430200,79.67,77956.8,0.0,0.99428,0.0,0.96691]
[1776921430488,79.67,77956.01,0.0,0.99428,0.0,0.96731]
[1776921432904,79.67,77956.77,0.0,0.99428,0.0,0.96693]
[1776921432944,79.67,77956.77,0.0,0.99428,0.0,0.96693]
[1776921437024,79.67,77960.32,0.0,0.99429,0.0,0.96514]
[1776921437193,79.67,77960.32,0.0,0.99429,0.0,0.96514]
[1776921437595,79.67,77960.32,0.0,0.99429,0.0,0.96514]
[1776921437649,79.67,77961.29,0.0,0.99429,0.0,0.96465]
[1776921437703,79.67,77961.29,0.0,0.99429,0.0,0.96465]
[1776921443579,79.67,77959.86,0.0,0.99429,0.0,0.96537]
[1776921444749,79.67,77958.75,0.0,0.99429,0.0,0.96593]
[1776921444937,79.67,77958.75,0.0,0.99429,0.0,0.96593]
[1776921449748,79.67,77957.42,0.0,0.99428,0.0,0.9666]
[1776921449947,79.67,77957.42,0.0,0.99428,0.0,0.9666]
[1776921450628,79.67,77957.35,0.0,0.99428,0.0,0.96664]
[1776921451085,79.67,77957.35,0.0,0.99428,0.0,0.96664]
[1776921451193,79.67,77957.35,0.0,0.99428,0.0,0.96664]
[1776921456666,79.67,77956.62,0.0,0.99428,0.0,0.96586]
[1776921456689,79.67,77956.62,0.0,0.99428,0.0,0.96586]
[1776921456670,79.67,77952.99,0.0,0.99427,0.0,0.96769]
[1776921457457,79.67,77952.99,0.0,0.99427,0.0,0.96769]
[1776921457693,79.67,77952.99,0.0,0.99427,0.0,0.96769]
[1776921457677,79.67,77951.7,0.0,0.99427,0.0,0.96834]
[1776921462481,79.67,77951.08,0.0,0.99427,0.0,0.96865]
[1776921462690,79.67,77951.08,0.0,0.99427,0.0,0.96865]
[1776921466122,79.67,77949.46,0.0,0.99426,0.0,0.96947]
[1776921466189,79.67,77949.46,0.0,0.99426,0.0,0.96947]
[1776921466725,79.67,77949.46,0.0,0.99426,0.0,0.96947]
[1776921466730,79.67,77949.46,0.0,0.99426,0.0,0.96947]
[1776921466938,79.67,77949.46,0.0,0.99426,0.0,0.96947]
[1776921469762,79.67,77945.92,0.0,0.99425,0.0,0.97127]
[1776921472676,79.67,77944.69,0.0,0.99424,0.0,0.97189]
[1776921472692,79.67,77944.69,0.0,0.99424,0.0,0.97189]
[1776921480142,79.67,77946.63,0.0,0.99425,0.0,0.97091]
[1776921480206,79.67,77946.63,0.0,0.99425,0.0,0.97091]
[1776921482553,79.67,77946.89,0.0,0.99425,0.0,0.97078]
[1776921482694,79.67,77946.89,0.0,0.99425,0.0,0.97078]
[1776921482723,79.67,77949.39,0.0,0.99426,0.0,0.96951]
[1776921487967,79.67,77949.24,0.0,0.99426,0.0,0.96959]
[1776921488201,79.67,77949.24,0.0,0.99426,0.0,0.96959]
[1776921493165,79.67,77949.0,0.0,0.99426,0.0,0.96971]
[1776921493204,79.67,77949.0,0.0,0.99426,0.0,0.96971]
[1776921493297,79.67,77948.02,0.0,0.99425,0.0,0.9702]
[1776921497948,79.67,77948.51,0.0,0.99426,0.0,0.96996]
[1776921498377,79.67,77948.51,0.0,0.99426,0.0,0.96996]
[1776921498441,79.67,77948.51,0.0,0.99426,0.0,0.96996]
[1776921498478,79.67,77950.75,0.0,0.99426,0.0,0.96882]
[1776921501625,79.67,77966.31,0.0,0.99432,0.0,0.96098]
[1776921507021,79.67,77967.12,0.0,0.99432,0.0,0.96057]
[1776921508945,79.67,77966.96,0.0,0.99432,0.0,0.96065]
[1776921509198,79.67,77966.96,0.0,0.99432,0.0,0.96065]
[1776921509538,79.67,77966.96,0.0,0.99432,0.0,0.96065]
[1776921509688,79.67,77966.96,0.0,0.99432,0.0,0.96065]
[1776921509639,79.67,77966.94,0.0,0.99432,0.0,0.96066]
[1776921515077,79.67,77966.43,0.0,0.99432,0.0,0.95977]
[1776921516952,79.67,77966.58,0.0,0.99433,0.0,0.9597]
[1776921517198,79.67,77966.58,0.0,0.99433,0.0,0.9597]
[1776921517461,79.67,77966.58,0.0,0.99433,0.0,0.9597]
[1776921517704,79.67,77966.58,0.0,0.99433,0.0,0.9597]
[1776921517715,79.67,77966.23,0.0,0.99432,0.0,0.95987]
[1776921523133,79.67,77966.49,0.0,0.99433,0.0,0.95974]
[1776921529175,79.67,77962.78,0.0,0.99431,0.0,0.9616]
[1776921531082,79.67,77960.74,0.0,0.99431,0.0,0.96263]
[1776921531203,79.67,77960.74,0.0,0.99431,0.0,0.96263]
[1776921531374,79.67,77960.74,0.0,0.99431,0.0,0.96263]
[1776921531443,79.67,77960.74,0.0,0.99431,0.0,0.96263]
[1776921531540,79.67,77961.28,0.0,0.99431,0.0,0.96236]
[1776921537771,79.67,77960.78,0.0,0.99431,0.0,0.96261]
[1776921537798,79.67,77960.91,0.0,0.99431,0.0,0.96254]
[1776921537949,79.67,77960.91,0.0,0.99431,0.0,0.96254]
[1776921539730,79.67,77961.72,0.0,0.99431,0.0,0.96214]
[1776921539948,79.67,77960.96,0.0,0.99431,0.0,0.96252]
[1776921545295,79.67,77961.76,0.0,0.99431,0.0,0.96212]
[1776921549815,79.67,77961.05,0.0,0.99431,0.0,0.96247]
[1776921549953,79.67,77961.73,0.0,0.99431,0.0,0.96213]
[1776921550024,79.67,77961.73,0.0,0.99431,0.0,0.96213]
[1776921550211,79.67,77961.73,0.0,0.99431,0.0,0.96213]
[1776921550323,79.67,77961.36,0.0,0.99431,0.0,0.96232]
[1776921555358,79.67,77961.15,0.0,0.99431,0.0,0.96242]
[1776921556603,79.67,77961.15,0.0,0.99431,0.0,0.96242]
[1776921556701,79.67,77961.15,0.0,0.99431,0.0,0.96242]
[1776921556803,79.67,77960.61,0.0,0.9943,0.0,0.9627]
[1776921557076,79.67,77960.61,0.0,0.9943,0.0,0.9627]
[1776921557199,79.67,77960.61,0.0,0.9943,0.0,0.9627]
[1776921562408,79.67,77964.59,0.0,0.99432,0.0,0.96069]
[1776921565714,79.67,77966.35,0.0,0.99432,0.0,0.95981]
[1776921565790,79.67,77965.88,0.0,0.99432,0.0,0.96005]
[1776921565917,79.67,77965.88,0.0,0.99432,0.0,0.96005]
[1776921565949,79.67,77965.88,0.0,0.99432,0.0,0.96005]
[1776921571471,79.67,77964.45,0.0,0.99432,0.0,0.95962]
[1776921572474,79.67,77964.45,0.0,0.99432,0.0,0.95962]
[1776921572578,79.67,77964.45,0.0,0.99432,0.0,0.95962]
[1776921572698,79.67,77964.45,0.0,0.99432,0.0,0.95962]
[1776921572793,79.67,77964.82,0.0,0.99433,0.0,0.95943]
[1776921578520,79.67,77964.2,0.0,0.99432,0.0,0.95974]
[1776921579006,79.67,77964.2,0.0,0.99432,0.0,0.95974]
[1776921579201,79.67,77964.2,0.0,0.99432,0.0,0.95974]
[1776921579528,79.67,77956.75,0.0,0.9943,0.0,0.96349]
[1776921580535,79.67,77953.61,0.0,0.99429,0.0,0.96507]
[1776921581456,79.67,77953.61,0.0,0.99429,0.0,0.96507]
[1776921581694,79.67,77953.61,0.0,0.99429,0.0,0.96507]
[1776921581783,79.67,77950.87,0.0,0.99428,0.0,0.96646]
[1776921587584,79.67,77948.71,0.0,0.99427,0.0,0.96755]
[1776921590395,79.67,77948.77,0.0,0.99427,0.0,0.96752]
[1776921590445,79.67,77948.77,0.0,0.99427,0.0,0.96752]
[1776921590642,79.67,77948.77,0.0,0.99427,0.0,0.96752]
[1776921590692,79.67,77948.77,0.0,0.99427,0.0,0.96752]
[1776921590738,79.67,77948.77,0.0,0.99427,0.0,0.96752]
[1776921593626,79.67,77942.48,0.0,0.99425,0.0,0.9707]
[1776921594714,79.67,77942.48,0.0,0.99425,0.0,0.9707]
[1776921594721,79.67,77941.51,0.0,0.99425,0.0,0.97119]
[1776921594950,79.67,77941.51,0.0,0.99425,0.0,0.97119]
[1776921595589,79.67,77941.51,0.0,0.99425,0.0,0.97119]
[1776921595691,79.67,77941.51,0.0,0.99425,0.0,0.97119]
[1776921596651,79.67,77963.98,0.0,0.99432,0.0,0.95986]
[1776921597284,79.67,77963.98,0.0,0.99432,0.0,0.95986]
[1776921597654,79.67,77993.96,0.0,0.99442,0.0,0.9449]
[1776921598661,79.67,78011.3,0.0,0.99448,0.0,0.93635]
[1776921599668,79.67,78017.53,0.0,0.9945,0.0,0.93329]
[1776921600602,79.67,78017.53,0.0,0.9945,0.0,0.93329]
[1776921600675,79.67,78026.72,0.0,0.99453,0.0,0.9288]
[1776921601682,79.67,78028.83,0.0,0.99454,0.0,0.92777]
[1776921602689,79.67,78031.75,0.0,0.99455,0.0,0.92634]
[1776921606717,79.67,78029.11,0.0,0.99454,0.0,0.92763]
[1776921611752,79.67,78030.44,0.0,0.99455,0.0,0.92698]
[1776921615210,79.67,78030.57,0.0,0.99455,0.0,0.92692]
[1776921615443,79.67,78030.57,0.0,0.99455,0.0,0.92692]
[1776921615762,79.67,78030.57,0.0,0.99455,0.0,0.92692]
[1776921615941,79.67,78030.57,0.0,0.99455,0.0,0.92692]
[1776921616039,79.67,78029.81,0.0,0.99454,0.0,0.92729]
[1776921621822,79.67,78028.75,0.0,0.99454,0.0,0.9278]
[1776921623954,79.67,78027.92,0.0,0.99454,0.0,0.92821]
[1776921624043,79.67,78027.76,0.0,0.99454,0.0,0.92829]
[1776921624197,79.67,78027.76,0.0,0.99454,0.0,0.92829]
[1776921624324,79.67,78027.76,0.0,0.99454,0.0,0.92829]
[1776921624446,79.67,78027.76,0.0,0.99454,0.0,0.92829]
[1776921624843,79.67,78028.42,0.0,0.99454,0.0,0.92797]
[1776921629878,79.67,78034.3,0.0,0.99456,0.0,0.9251]
[1776921631296,79.67,78035.68,0.0,0.99456,0.0,0.92443]
[1776921631442,79.67,78035.68,0.0,0.99456,0.0,0.92443]
[1776921631781,79.67,78035.68,0.0,0.99456,0.0,0.92443]
[1776921631941,79.67,78035.68,0.0,0.99456,0.0,0.92443]
[1776921632041,79.67,78035.94,0.0,0.99457,0.0,0.92319]
[1776921634913,79.67,78031.76,0.0,0.99456,0.0,0.92522]
[1776921635215,79.67,78031.76,0.0,0.99456,0.0,0.92522]
[1776921635447,79.67,78031.76,0.0,0.99456,0.0,0.92522]
[1776921635553,79.67,78031.76,0.0,0.99456,0.0,0.92522]
[1776921635701,79.67,78031.76,0.0,0.99456,0.0,0.92522]
[1776921635920,79.67,78031.72,0.0,0.99456,0.0,0.92524]
[1776921638436,79.67,78031.92,0.0,0.99456,0.0,0.92514]
[1776921638941,79.67,78031.89,0.0,0.99456,0.0,0.92516]
[1776921642978,79.67,78019.75,0.0,0.99452,0.0,0.93108]
[1776921643613,79.67,78019.75,0.0,0.99452,0.0,0.93108]
[1776921643697,79.67,78019.75,0.0,0.99452,0.0,0.93108]
[1776921643984,79.67,78011.97,0.0,0.99449,0.0,0.93489]
[1776921645890,79.67,78010.51,0.0,0.99449,0.0,0.93561]
[1776921645939,79.67,78010.51,0.0,0.99449,0.0,0.93561]
[1776921651035,79.67,78011.21,0.0,0.99449,0.0,0.93527]
[1776921653629,79.67,78010.56,0.0,0.99449,0.0,0.93559]
[1776921653706,79.67,78010.56,0.0,0.99449,0.0,0.93559]
[1776921654056,79.67,78009.97,0.0,0.99449,0.0,0.93588]
[1776921654512,79.67,78009.97,0.0,0.99449,0.0,0.93588]
[1776921654692,79.67,78009.97,0.0,0.99449,0.0,0.93588]
[1776921658582,79.67,78011.07,0.0,0.99449,0.0,0.93534]
[1776921658700,79.67,78011.07,0.0,0.99449,0.0,0.93534]
[1776921661521,79.67,78010.63,0.0,0.99449,0.0,0.93555]
[1776921661696,79.67,78010.63,0.0,0.99449,0.0,0.93555]
[1776921661740,79.67,78011.33,0.0,0.99449,0.0,0.93521]
[1776921667589,79.67,78011.1,0.0,0.99449,0.0,0.93532]
[1776921667697,79.67,78011.1,0.0,0.99449,0.0,0.93532]
[1776921669162,79.67,78006.63,0.0,0.99447,0.0,0.93752]
[1776921671176,79.67,78001.74,0.0,0.99446,0.0,0.93993]
[1776921672592,79.67,78001.74,0.0,0.99446,0.0,0.93993]
[1776921672698,79.67,78001.74,0.0,0.99446,0.0,0.93993]
[1776921673005,79.67,78001.74,0.0,0.99446,0.0,0.93993]
[1776921673040,79.67,77997.7,0.0,0.99444,0.0,0.94192]
[1776921673196,79.67,77997.7,0.0,0.99444,0.0,0.94192]
[1776921678546,79.67,77998.49,0.0,0.99445,0.0,0.94153]
[1776921684560,79.67,77997.62,0.0,0.99444,0.0,0.94196]
[1776921684699,79.67,77997.62,0.0,0.99444,0.0,0.94196]
[1776921684959,79.67,77997.62,0.0,0.99444,0.0,0.94196]
[1776921685042,79.67,77997.85,0.0,0.99444,0.0,0.94185]
[1776921685191,79.67,77997.85,0.0,0.99444,0.0,0.94185]
[1776921690311,79.67,77996.46,0.0,0.99444,0.0,0.94253]
[1776921693684,79.67,77996.78,0.0,0.99445,0.0,0.94125]
[1776921693947,79.67,77996.78,0.0,0.99445,0.0,0.94125]
[1776921694019,79.67,77997.25,0.0,0.99445,0.0,0.94101]
[1776921694268,79.67,77997.25,0.0,0.99445,0.0,0.94101]
[1776921694444,79.67,77997.25,0.0,0.99445,0.0,0.94101]
[1776921699713,79.67,77997.57,0.0,0.99445,0.0,0.94086]
[1776921699946,79.67,77997.57,0.0,0.99445,0.0,0.94086]
[1776921700878,79.67,77998.09,0.0,0.99445,0.0,0.9406]
[1776921700938,79.67,77998.09,0.0,0.99445,0.0,0.9406]
[1776921701389,79.67,78006.28,0.0,0.99448,0.0,0.93656]
[1776921704410,79.67,78007.79,0.0,0.99448,0.0,0.93582]
[1776921706388,79.67,78007.56,0.0,0.99448,0.0,0.93594]
[1776921706440,79.67,78007.56,0.0,0.99448,0.0,0.93594]
[1776921712466,79.67,78007.39,0.0,0.99448,0.0,0.93602]
[1776921713979,79.67,78007.39,0.0,0.99448,0.0,0.93602]
[1776921714033,79.67,78007.39,0.0,0.99448,0.0,0.93602]
[1776921714192,79.67,78007.39,0.0,0.99448,0.0,0.93602]
[1776921714250,79.67,78007.39,0.0,0.99448,0.0,0.93602]
[1776921714443,79.67,78007.39,0.0,0.99448,0.0,0.93602]
[1776921714482,79.67,78007.69,0.0,0.99448,0.0,0.93587]
[1776921719517,79.67,78008.35,0.0,0.99449,0.0,0.93555]
[1776921720522,79.67,78008.35,0.0,0.99449,0.0,0.93555]
[1776921720691,79.67,78008.35,0.0,0.99449,0.0,0.93555]
[1776921724038,79.67,78008.06,0.0,0.99449,0.0,0.93569]
[1776921724175,79.67,78008.06,0.0,0.99449,0.0,0.93569]
[1776921724196,79.67,78008.06,0.0,0.99449,0.0,0.93569]
[1776921724552,79.67,78008.63,0.0,0.99449,0.0,0.93541]
[1776921725762,79.67,78008.63,0.0,0.99449,0.0,0.93541]
[1776921725948,79.67,78008.63,0.0,0.99449,0.0,0.93541]
[1776921731042,79.67,78007.78,0.0,0.99448,0.0,0.93583]
[1776921731197,79.67,78007.78,0.0,0.99448,0.0,0.93583]
[1776921731112,79.67,78002.44,0.0,0.99447,0.0,0.93845]
[1776921731601,79.67,77993.99,0.0,0.99444,0.0,0.94262]
[1776921732225,79.67,77993.99,0.0,0.99444,0.0,0.94262]
[1776921732445,79.67,77993.99,0.0,0.99444,0.0,0.94262]
[1776921732608,79.67,77990.53,0.0,0.99443,0.0,0.94434]
[1776921737644,79.67,77989.41,0.0,0.99442,0.0,0.94489]
[1776921738430,79.67,77989.41,0.0,0.99442,0.0,0.94489]
[1776921738440,79.67,77989.41,0.0,0.99442,0.0,0.94489]
[1776921738663,79.67,77989.41,0.0,0.99442,0.0,0.94489]
[1776921738693,79.67,77989.41,0.0,0.99442,0.0,0.94489]
[1776921738712,79.67,77989.17,0.0,0.99442,0.0,0.94501]
[1776921744294,79.67,77987.89,0.0,0.99442,0.0,0.94565]
[1776921744410,79.67,77987.89,0.0,0.99442,0.0,0.94565]
[1776921744467,79.67,77987.89,0.0,0.99442,0.0,0.94565]
[1776921744691,79.67,77987.89,0.0,0.99442,0.0,0.94565]
[1776921744968,79.67,77986.89,0.0,0.99441,0.0,0.94614]
[1776921745700,79.67,77979.9,0.0,0.99439,0.0,0.94961]
[1776921749271,79.67,77980.57,0.0,0.99439,0.0,0.94928]
[1776921749448,79.67,77980.57,0.0,0.99439,0.0,0.94928]
[1776921754949,79.67,77979.62,0.0,0.9944,0.0,0.94862]
[1776921755192,79.67,77979.62,0.0,0.9944,0.0,0.94862]
[1776921755224,79.67,77977.23,0.0,0.99439,0.0,0.94981]
[1776921755977,79.67,77977.23,0.0,0.99439,0.0,0.94981]
[1776921756196,79.67,77977.23,0.0,0.99439,0.0,0.94981]
[1776921756029,79.67,77974.44,0.0,0.99438,0.0,0.9512]
[1776921758975,79.67,77973.92,0.0,0.99438,0.0,0.95145]
[1776921761046,79.67,77973.24,0.0,0.99437,0.0,0.95179]
[1776921761194,79.67,77973.24,0.0,0.99437,0.0,0.95179]
[1776921761148,79.67,77970.76,0.0,0.99437,0.0,0.95303]
[1776921766847,79.67,77970.52,0.0,0.99437,0.0,0.95315]
[1776921770275,79.67,77971.12,0.0,0.99437,0.0,0.95285]
[1776921770440,79.67,77971.12,0.0,0.99437,0.0,0.95285]
[1776921775911,79.67,77970.78,0.0,0.99437,0.0,0.95302]
[1776921780946,79.67,77970.3,0.0,0.99436,0.0,0.95326]
[1776921781623,79.67,77970.3,0.0,0.99436,0.0,0.95326]
[1776921781693,79.67,77970.3,0.0,0.99436,0.0,0.95326]
[1776921786988,79.67,77971.11,0.0,0.99437,0.0,0.95286]
[1776921787486,79.67,77971.11,0.0,0.99437,0.0,0.95286]
[1776921787697,79.67,77971.11,0.0,0.99437,0.0,0.95286]
[1776921793030,79.67,77970.43,0.0,0.99436,0.0,0.9532]
[1776921794945,79.67,77970.52,0.0,0.99437,0.0,0.95315]
[1776921795203,79.67,77970.52,0.0,0.99437,0.0,0.95315]
[1776921805114,79.67,77970.8,0.0,0.99437,0.0,0.95301]
[1776921810155,79.67,77971.16,0.0,0.99437,0.0,0.95283]
[1776921811521,79.67,77971.07,0.0,0.99437,0.0,0.95174]
[1776921811697,79.67,77971.07,0.0,0.99437,0.0,0.95174]
[1776921817204,79.67,77970.73,0.0,0.99437,0.0,0.95191]
[1776921818699,79.67,77969.92,0.0,0.99437,0.0,0.95231]
[1776921818942,79.67,77969.92,0.0,0.99437,0.0,0.95231]
[1776921823246,79.67,77972.35,0.0,0.99438,0.0,0.9511]
[1776921824115,79.67,77972.35,0.0,0.99438,0.0,0.9511]
[1776921824193,79.67,77972.35,0.0,0.99438,0.0,0.9511]
[1776921824252,79.67,77976.53,0.0,0.99439,0.0,0.94902]
[1776921829152,79.67,77976.14,0.0,0.99439,0.0,0.94921]
[1776921829200,79.67,77976.14,0.0,0.99439,0.0,0.94921]
[1776921829288,79.67,77978.93,0.0,0.9944,0.0,0.94782]
[1776921835892,79.67,77977.55,0.0,0.9944,0.0,0.94851]
[1776921835939,79.67,77977.55,0.0,0.9944,0.0,0.94851]
[1776921841813,79.67,77978.33,0.0,0.9944,0.0,0.94812]
[1776921841936,79.67,77978.33,0.0,0.9944,0.0,0.94812]
[1776921842379,79.67,77975.46,0.0,0.99439,0.0,0.94955]
[1776921848421,79.67,77975.34,0.0,0.99439,0.0,0.94961]
[1776921851992,79.67,77975.32,0.0,0.99439,0.0,0.94962]
[1776921852195,79.67,77975.32,0.0,0.99439,0.0,0.94962]
[1776921857484,79.67,77973.79,0.0,0.99438,0.0,0.95038]
[1776921860891,79.67,77976.44,0.0,0.99439,0.0,0.94906]
[1776921862519,79.67,77978.48,0.0,0.9944,0.0,0.94805]
[1776921864437,79.67,77978.55,0.0,0.9944,0.0,0.94801]
[1776921870201,79.67,77978.0,0.0,0.9944,0.0,0.94829]
[1776921870441,79.67,77978.55,0.0,0.9944,0.0,0.94801]
[1776921875614,79.67,77978.69,0.0,0.99441,0.0,0.94681]
[1776921879640,79.67,77975.3,0.0,0.99439,0.0,0.94849]
[1776921882310,79.67,77973.78,0.0,0.99439,0.0,0.94925]
[1776921882436,79.67,77973.55,0.0,0.99439,0.0,0.94936]
[1776921886690,79.67,77965.53,0.0,0.99436,0.0,0.95336]
[1776921890383,79.67,77965.09,0.0,0.99436,0.0,0.95358]
[1776921890438,79.67,77965.09,0.0,0.99436,0.0,0.95358]
[1776921895753,79.67,77964.02,0.0,0.99436,0.0,0.95412]
[1776921898311,79.67,77964.57,0.0,0.99436,0.0,0.95384]
[1776921898450,79.67,77964.16,0.0,0.99436,0.0,0.95405]
[1776921903811,79.67,77962.9,0.0,0.99435,0.0,0.95468]
[1776921906868,79.67,77963.35,0.0,0.99435,0.0,0.95445]
[1776921906945,79.67,77963.35,0.0,0.99435,0.0,0.95445]
[1776921912872,79.67,77963.12,0.0,0.99435,0.0,0.95457]
[1776921917908,79.67,77961.95,0.0,0.99435,0.0,0.95515]
[1776921919703,79.67,77961.95,0.0,0.99435,0.0,0.95515]
[1776921919936,79.67,77961.95,0.0,0.99435,0.0,0.95515]
[1776921921935,79.67,77956.87,0.0,0.99433,0.0,0.9577]
[1776921922942,79.67,77955.07,0.0,0.99433,0.0,0.9586]
[1776921923948,79.67,77943.78,0.0,0.99429,0.0,0.96428]
[1776921924956,79.67,77934.47,0.0,0.99425,0.0,0.96899]
[1776921925963,79.67,77931.63,0.0,0.99424,0.0,0.97043]
[1776921927174,79.67,77931.63,0.0,0.99424,0.0,0.97043]
[1776921927223,79.67,77931.0,0.0,0.99424,0.0,0.97075]
[1776921928132,79.67,77931.0,0.0,0.99424,0.0,0.97075]
[1776921928144,79.67,77930.22,0.0,0.99424,0.0,0.97114]
[1776921929299,79.67,77930.22,0.0,0.99424,0.0,0.97114]
[1776921929447,79.67,77930.3,0.0,0.99424,0.0,0.9711]
[1776921930998,79.67,77928.29,0.0,0.99423,0.0,0.97212]
[1776921936037,79.67,77928.4,0.0,0.99424,0.0,0.97091]
[1776921941071,79.67,77928.78,0.0,0.99424,0.0,0.97072]
[1776921945453,79.67,77928.33,0.0,0.99424,0.0,0.97095]
[1776921946110,79.67,77928.22,0.0,0.99424,0.0,0.971]
[1776921947276,79.67,77928.22,0.0,0.99424,0.0,0.971]
[1776921947446,79.67,77928.27,0.0,0.99424,0.0,0.97098]
[1776921947493,79.67,77928.27,0.0,0.99424,0.0,0.97098]
[1776921948123,79.67,77928.54,0.0,0.99424,0.0,0.97084]
[1776921952153,79.67,77917.47,0.0,0.9942,0.0,0.97647]
[1776921953160,79.67,77914.74,0.0,0.99419,0.0,0.97786]
[1776921954934,79.67,77915.25,0.0,0.99419,0.0,0.9776]
[1776921955194,79.67,77915.25,0.0,0.99419,0.0,0.9776]
[1776921960287,79.67,77916.7,0.0,0.9942,0.0,0.97686]
[1776921960442,79.67,77916.7,0.0,0.9942,0.0,0.97686]
[1776921960943,79.67,77918.09,0.0,0.9942,0.0,0.97616]
[1776921961199,79.67,77918.09,0.0,0.9942,0.0,0.97616]
[1776921961216,79.67,77924.21,0.0,0.99423,0.0,0.97304]
[1776921966255,79.67,77924.1,0.0,0.99422,0.0,0.97309]
[1776921971290,79.67,77924.85,0.0,0.99423,0.0,0.97271]
[1776921973304,79.67,77921.07,0.0,0.99421,0.0,0.97464]
[1776921974311,79.67,77917.95,0.0,0.9942,0.0,0.97623]
[1776921974496,79.67,77917.95,0.0,0.9942,0.0,0.97623]
[1776921978559,79.67,77916.65,0.0,0.9942,0.0,0.97689]
[1776921980746,79.67,77915.34,0.0,0.99419,0.0,0.97756]
[1776921980936,79.67,77915.34,0.0,0.99419,0.0,0.97756]
[1776921981037,79.67,77915.34,0.0,0.99419,0.0,0.97756]
[1776921985948,79.67,77916.77,0.0,0.9942,0.0,0.97683]
[1776921986194,79.67,77916.77,0.0,0.9942,0.0,0.97683]
[1776921987401,79.67,77910.96,0.0,0.99418,0.0,0.9798]
[1776921992438,79.67,77916.03,0.0,0.9942,0.0,0.97604]
[1776921993071,79.67,77916.03,0.0,0.9942,0.0,0.97604]
[1776921993194,79.67,77916.03,0.0,0.9942,0.0,0.97604]
[1776921993679,79.67,77918.52,0.0,0.99421,0.0,0.97478]
[1776921993698,79.67,77918.52,0.0,0.99421,0.0,0.97478]
[1776921994453,79.67,77917.96,0.0,0.99421,0.0,0.97506]
[1776921999075,79.67,77920.63,0.0,0.99422,0.0,0.9737]
[1776921999200,79.67,77920.63,0.0,0.99422,0.0,0.9737]
[1776922004521,79.67,77922.16,0.0,0.99422,0.0,0.97292]
[1776922009556,79.67,77921.53,0.0,0.99422,0.0,0.97324]
[1776922013202,79.67,77921.53,0.0,0.99422,0.0,0.97324]
[1776922013446,79.67,77921.53,0.0,0.99422,0.0,0.97324]
[1776922013774,79.67,77921.34,0.0,0.99422,0.0,0.97334]
[1776922013945,79.67,77921.34,0.0,0.99422,0.0,0.97334]
[1776922014042,79.67,77920.55,0.0,0.99422,0.0,0.97374]
[1776922019317,79.67,77920.64,0.0,0.99422,0.0,0.9737]
[1776922019441,79.67,77920.64,0.0,0.99422,0.0,0.9737]
[1776922024833,79.67,77919.45,0.0,0.99422,0.0,0.9743]
[1776922024943,79.67,77919.45,0.0,0.99422,0.0,0.9743]
[1776922025180,79.67,77919.45,0.0,0.99422,0.0,0.9743]
[1776922025202,79.67,77919.45,0.0,0.99422,0.0,0.9743]
[1776922025221,79.67,77919.09,0.0,0.99421,0.0,0.97448]
[1776922026677,79.67,77915.69,0.0,0.9942,0.0,0.97622]
[1776922028080,79.67,77915.69,0.0,0.9942,0.0,0.97622]
[1776922028200,79.67,77915.69,0.0,0.9942,0.0,0.97622]
[1776922028232,79.67,77912.33,0.0,0.99419,0.0,0.97793]
[1776922031711,79.67,77916.01,0.0,0.9942,0.0,0.97605]
[1776922032750,79.67,77916.01,0.0,0.9942,0.0,0.97605]
[1776922032948,79.67,77916.01,0.0,0.9942,0.0,0.97605]
[1776922033136,79.67,77916.01,0.0,0.9942,0.0,0.97605]
[1776922033200,79.67,77916.01,0.0,0.9942,0.0,0.97605]
[1776922033237,79.67,77918.12,0.0,0.99421,0.0,0.97498]
[1776922039768,79.67,77918.03,0.0,0.99421,0.0,0.97502]
[1776922044803,79.67,77917.96,0.0,0.99421,0.0,0.97506]
[1776922051852,79.67,77917.94,0.0,0.99422,0.0,0.97391]
[1776922054873,79.67,77921.55,0.0,0.99423,0.0,0.97207]
[1776922055880,79.67,77925.74,0.0,0.99424,0.0,0.96995]
[1776922056593,79.67,77925.74,0.0,0.99424,0.0,0.96995]
[1776922056697,79.67,77925.74,0.0,0.99424,0.0,0.96995]
[1776922060915,79.67,77934.15,0.0,0.99427,0.0,0.96569]
[1776922062427,79.67,77934.15,0.0,0.99427,0.0,0.96569]
[1776922062448,79.67,77934.15,0.0,0.99427,0.0,0.96569]
[1776922063028,79.67,77935.58,0.0,0.99428,0.0,0.96497]
[1776922063209,79.67,77935.58,0.0,0.99428,0.0,0.96497]
[1776922063277,79.67,77935.59,0.0,0.99428,0.0,0.96496]
[1776922063935,79.67,77932.1,0.0,0.99427,0.0,0.96672]
[1776922067975,79.67,77930.35,0.0,0.99426,0.0,0.96761]
[1776922068204,79.67,77930.35,0.0,0.99426,0.0,0.96761]
[1776922074006,79.67,77928.78,0.0,0.99425,0.0,0.96841]
[1776922080048,79.67,77926.43,0.0,0.99425,0.0,0.9696]
[1776922085083,79.67,77927.04,0.0,0.99425,0.0,0.96929]
[1776922086558,79.67,77927.04,0.0,0.99425,0.0,0.96929]
[1776922086699,79.67,77926.96,0.0,0.99425,0.0,0.96933]
[1776922086948,79.67,77926.96,0.0,0.99425,0.0,0.96933]
[1776922087191,79.67,77926.96,0.0,0.99425,0.0,0.96933]
[1776922087220,79.67,77927.16,0.0,0.99425,0.0,0.96923]
[1776922093138,79.67,77927.25,0.0,0.99425,0.0,0.96918]
[1776922096767,79.67,77926.64,0.0,0.99425,0.0,0.96949]
[1776922096947,79.67,77926.64,0.0,0.99425,0.0,0.96949]
[1776922102203,79.67,77927.31,0.0,0.99425,0.0,0.96915]
[1776922104165,79.67,77927.54,0.0,0.99425,0.0,0.96903]
[1776922104196,79.67,77927.54,0.0,0.99425,0.0,0.96903]
[1776922104218,79.67,77930.53,0.0,0.99426,0.0,0.96752]
[1776922105013,79.67,77930.53,0.0,0.99426,0.0,0.96752]
[1776922105199,79.67,77930.53,0.0,0.99426,0.0,0.96752]
[1776922105225,79.67,77929.62,0.0,0.99426,0.0,0.96798]
[1776922110260,79.67,77932.2,0.0,0.99427,0.0,0.96667]
[1776922110751,79.67,77932.2,0.0,0.99427,0.0,0.96667]
[1776922110948,79.67,77932.2,0.0,0.99427,0.0,0.96667]
[1776922116302,79.67,77933.43,0.0,0.99428,0.0,0.9649]
[1776922116912,79.67,77933.43,0.0,0.99428,0.0,0.9649]
[1776922116944,79.67,77933.43,0.0,0.99428,0.0,0.9649]
[1776922117536,79.67,77933.43,0.0,0.99428,0.0,0.9649]
[1776922117608,79.67,77933.36,0.0,0.99428,0.0,0.96493]
[1776922117692,79.67,77933.36,0.0,0.99428,0.0,0.96493]
[1776922122416,79.67,77931.98,0.0,0.99427,0.0,0.96563]
[1776922122439,79.67,77931.98,0.0,0.99427,0.0,0.96563]
[1776922130400,79.67,77930.43,0.0,0.99427,0.0,0.96642]
[1776922134756,79.67,77930.43,0.0,0.99427,0.0,0.96642]
[1776922134946,79.67,77930.43,0.0,0.99427,0.0,0.96642]
[1776922135715,79.67,77930.13,0.0,0.99427,0.0,0.96657]
[1776922135953,79.67,77930.13,0.0,0.99427,0.0,0.96657]
[1776922138457,79.67,77929.76,0.0,0.99426,0.0,0.96675]
[1776922142587,79.67,77929.87,0.0,0.99426,0.0,0.9667]
[1776922142693,79.67,77930.28,0.0,0.99427,0.0,0.96649]
[1776922148526,79.67,77929.32,0.0,0.99426,0.0,0.96698]
[1776922154569,79.67,77929.89,0.0,0.99427,0.0,0.96669]
[1776922157259,79.67,77929.67,0.0,0.99426,0.0,0.9668]
[1776922157436,79.67,77929.67,0.0,0.99426,0.0,0.9668]
[1776922157530,79.67,77929.67,0.0,0.99426,0.0,0.9668]
[1776922157590,79.67,77929.98,0.0,0.99427,0.0,0.96664]
[1776922157693,79.67,77929.98,0.0,0.99427,0.0,0.96664]
[1776922163632,79.67,77929.23,0.0,0.99426,0.0,0.96702]
[1776922166065,79.67,77929.24,0.0,0.99426,0.0,0.96702]
[1776922166188,79.67,77929.24,0.0,0.99426,0.0,0.96702]
[1776922171687,79.67,77928.95,0.0,0.99427,0.0,0.96601]
[1776922176723,79.67,77929.63,0.0,0.99427,0.0,0.96567]
[1776922178769,79.67,77929.29,0.0,0.99427,0.0,0.96584]
[1776922178945,79.67,77929.29,0.0,0.99427,0.0,0.96584]
[1776922178958,79.67,77929.29,0.0,0.99427,0.0,0.96584]
[1776922184352,79.67,77929.32,0.0,0.99427,0.0,0.96582]
[1776922184442,79.67,77929.32,0.0,0.99427,0.0,0.96582]
[1776922190821,79.67,77928.03,0.0,0.99427,0.0,0.96648]
[1776922195856,79.67,77927.31,0.0,0.99426,0.0,0.96684]
[1776922198965,79.67,77926.76,0.0,0.99426,0.0,0.96712]
[1776922199194,79.67,77926.76,0.0,0.99426,0.0,0.96712]
[1776922199816,79.67,77925.18,0.0,0.99426,0.0,0.96792]
[1776922199948,79.67,77925.18,0.0,0.99426,0.0,0.96792]
[1776922199977,79.67,77925.05,0.0,0.99425,0.0,0.96798]
[1776922203413,79.67,77925.32,0.0,0.99426,0.0,0.96785]
[1776922203441,79.67,77925.32,0.0,0.99426,0.0,0.96785]
[1776922204919,79.67,77916.6,0.0,0.99423,0.0,0.97227]
[1776922205927,79.67,77910.6,0.0,0.9942,0.0,0.97533]
[1776922206930,79.67,77910.6,0.0,0.9942,0.0,0.97533]
[1776922207199,79.67,77910.6,0.0,0.9942,0.0,0.97533]
[1776922207378,79.67,77910.6,0.0,0.9942,0.0,0.97533]
[1776922207450,79.67,77910.6,0.0,0.9942,0.0,0.97533]
[1776922207479,79.67,77908.68,0.0,0.9942,0.0,0.97631]
[1776922211899,79.67,77906.19,0.0,0.99419,0.0,0.97758]
[1776922211936,79.67,77906.19,0.0,0.99419,0.0,0.97758]
[1776922214989,79.67,77896.23,0.0,0.99415,0.0,0.98268]
[1776922215996,79.67,77892.63,0.0,0.99414,0.0,0.98453]
[1776922218010,79.67,77893.48,0.0,0.99414,0.0,0.98409]
[1776922219593,79.67,77893.48,0.0,0.99414,0.0,0.98409]
[1776922219695,79.67,77893.48,0.0,0.99414,0.0,0.98409]
[1776922219694,79.67,77892.2,0.0,0.99414,0.0,0.98475]
[1776922222038,79.67,77886.0,0.0,0.99412,0.0,0.98794]
[1776922223945,79.67,77887.36,0.0,0.99412,0.0,0.98724]
[1776922229087,79.67,77886.42,0.0,0.99412,0.0,0.98772]
[1776922231101,79.67,77880.76,0.0,0.99411,0.0,0.98947]
[1776922234247,79.67,77880.35,0.0,0.9941,0.0,0.98968]
[1776922234445,79.67,77880.35,0.0,0.9941,0.0,0.98968]
[1776922234717,79.67,77880.35,0.0,0.9941,0.0,0.98968]
[1776922234543,79.67,77879.56,0.0,0.9941,0.0,0.99009]
[1776922234943,79.67,77879.56,0.0,0.9941,0.0,0.99009]
[1776922238149,79.67,77876.34,0.0,0.99409,0.0,0.99176]
[1776922241832,79.67,77875.02,0.0,0.99409,0.0,0.99244]
[1776922241943,79.67,77875.02,0.0,0.99409,0.0,0.99244]
[1776922242121,79.67,77875.02,0.0,0.99409,0.0,0.99244]
[1776922242201,79.67,77875.02,0.0,0.99409,0.0,0.99244]
[1776922242283,79.67,77872.66,0.0,0.99408,0.0,0.99366]
[1776922247213,79.67,77868.79,0.0,0.99406,0.0,0.99567]
[1776922248220,79.67,77862.61,0.0,0.99404,0.0,0.99888]
[1776922250234,79.67,77865.82,0.0,0.99405,0.0,0.99721]
[1776922251040,79.67,77865.82,0.0,0.99405,0.0,0.99721]
[1776922251192,79.67,77865.82,0.0,0.99405,0.0,0.99721]
[1776922251241,79.67,77866.81,0.0,0.99406,0.0,0.9967]
[1776922251861,79.67,77866.81,0.0,0.99406,0.0,0.9967]
[1776922251944,79.67,77866.81,0.0,0.99406,0.0,0.9967]
[1776922253255,79.67,77872.99,0.0,0.99408,0.0,0.99349]
[1776922255213,79.67,77875.43,0.0,0.99409,0.0,0.99223]
[1776922255445,79.67,77875.43,0.0,0.99409,0.0,0.99223]
[1776922255501,79.67,77878.06,0.0,0.9941,0.0,0.99087]
[1776922256106,79.67,77878.06,0.0,0.9941,0.0,0.99087]
[1776922256197,79.67,77878.06,0.0,0.9941,0.0,0.99087]
[1776922259297,79.67,77886.64,0.0,0.99413,0.0,0.98644]
[1776922260308,79.67,77896.93,0.0,0.99416,0.0,0.98115]
[1776922261311,79.67,77909.81,0.0,0.99421,0.0,0.97457]
[1776922262323,79.67,77916.75,0.0,0.99423,0.0,0.97104]
[1776922263331,79.67,77925.81,0.0,0.99426,0.0,0.96644]
[1776922267368,79.67,77917.08,0.0,0.99423,0.0,0.97087]
[1776922269675,79.67,77915.17,0.0,0.99423,0.0,0.97184]
[1776922269696,79.67,77915.17,0.0,0.99423,0.0,0.97184]
[1776922270390,79.67,77918.87,0.0,0.99424,0.0,0.96996]
[1776922271397,79.67,77921.89,0.0,0.99425,0.0,0.96843]
[1776922272301,79.67,77921.89,0.0,0.99425,0.0,0.96843]
[1776922272446,79.67,77921.89,0.0,0.99425,0.0,0.96843]
[1776922275784,79.67,77921.45,0.0,0.99425,0.0,0.96865]
[1776922275944,79.67,77921.45,0.0,0.99425,0.0,0.96865]
[1776922276432,79.67,77921.08,0.0,0.99425,0.0,0.96884]
[1776922278190,79.67,77921.76,0.0,0.99425,0.0,0.96849]
[1776922278444,79.67,77921.76,0.0,0.99425,0.0,0.96849]
[1776922283481,79.67,77918.91,0.0,0.99424,0.0,0.96994]
[1776922285181,79.67,77917.83,0.0,0.99424,0.0,0.97049]
[1776922285269,79.67,77917.83,0.0,0.99424,0.0,0.97049]
[1776922285495,79.67,77914.25,0.0,0.99422,0.0,0.97231]
[1776922286502,79.67,77908.52,0.0,0.9942,0.0,0.97523]
[1776922287509,79.67,77904.33,0.0,0.99419,0.0,0.97737]
[1776922288515,79.67,77904.33,0.0,0.99419,0.0,0.97737]
[1776922288703,79.67,77904.33,0.0,0.99419,0.0,0.97737]
[1776922291537,79.67,77900.74,0.0,0.99418,0.0,0.97804]
[1776922292544,79.67,77889.16,0.0,0.99414,0.0,0.98397]
[1776922293551,79.67,77887.54,0.0,0.99414,0.0,0.9848]
[1776922295222,79.67,77887.51,0.0,0.99414,0.0,0.98482]
[1776922295445,79.67,77887.51,0.0,0.99414,0.0,0.98482]
[1776922295565,79.67,77887.6,0.0,0.99414,0.0,0.98477]
[1776922295849,79.67,77887.6,0.0,0.99414,0.0,0.98477]
[1776922295945,79.67,77887.6,0.0,0.99414,0.0,0.98477]
[1776922301705,79.67,77886.49,0.0,0.99413,0.0,0.98534]
[1776922301751,79.67,77886.22,0.0,0.99413,0.0,0.98548]
[1776922301944,79.67,77886.22,0.0,0.99413,0.0,0.98548]
[1776922302225,79.67,77886.22,0.0,0.99413,0.0,0.98548]
[1776922302445,79.67,77886.22,0.0,0.99413,0.0,0.98548]
[1776922307649,79.67,77886.73,0.0,0.99413,0.0,0.98522]
[1776922312684,79.67,77886.5,0.0,0.99413,0.0,0.98534]
[1776922315601,79.67,77886.5,0.0,0.99413,0.0,0.98534]
[1776922315699,79.67,77886.5,0.0,0.99413,0.0,0.98534]
[1776922315705,79.67,77885.9,0.0,0.99413,0.0,0.98565]
[1776922316220,79.67,77885.9,0.0,0.99413,0.0,0.98565]
[1776922316445,79.67,77885.9,0.0,0.99413,0.0,0.98565]
[1776922321747,79.67,77885.78,0.0,0.99413,0.0,0.98571]
[1776922326782,79.67,77884.18,0.0,0.99413,0.0,0.98653]
[1776922328798,79.67,77891.27,0.0,0.99415,0.0,0.98289]
[1776922329522,79.67,77891.27,0.0,0.99415,0.0,0.98289]
[1776922329698,79.67,77891.27,0.0,0.99415,0.0,0.98289]
[1776922329804,79.67,77898.27,0.0,0.99417,0.0,0.9793]
[1776922330554,79.67,77898.27,0.0,0.99417,0.0,0.9793]
[1776922330697,79.67,77898.27,0.0,0.99417,0.0,0.9793]
[1776922330811,79.67,77901.62,0.0,0.99419,0.0,0.97759]
[1776922335846,79.67,77900.65,0.0,0.99418,0.0,0.97808]
[1776922338831,79.67,77901.17,0.0,0.99418,0.0,0.97782]
[1776922338945,79.67,77900.39,0.0,0.99418,0.0,0.97821]
[1776922338975,79.67,77900.39,0.0,0.99418,0.0,0.97821]
[1776922340007,79.67,77900.39,0.0,0.99418,0.0,0.97821]
[1776922340202,79.67,77900.39,0.0,0.99418,0.0,0.97821]
[1776922340248,79.67,77894.61,0.0,0.99416,0.0,0.98117]
[1776922341255,79.67,77890.77,0.0,0.99415,0.0,0.98314]
[1776922344849,79.67,77889.85,0.0,0.99415,0.0,0.98362]
[1776922344946,79.67,77889.85,0.0,0.99415,0.0,0.98362]
[1776922345643,79.67,77889.85,0.0,0.99415,0.0,0.98362]
[1776922345696,79.67,77889.85,0.0,0.99415,0.0,0.98362]
[1776922345791,79.67,77884.54,0.0,0.99413,0.0,0.98635]
[1776922347931,79.67,77880.61,0.0,0.99411,0.0,0.98837]
[1776922350642,79.67,77878.7,0.0,0.99411,0.0,0.98936]
[1776922350690,79.67,77878.7,0.0,0.99411,0.0,0.98936]
[1776922350702,79.67,77878.7,0.0,0.99411,0.0,0.98936]
[1776922350743,79.67,77878.6,0.0,0.99411,0.0,0.98941]
[1776922350945,79.67,77878.6,0.0,0.99411,0.0,0.98941]
[1776922354979,79.67,77876.24,0.0,0.9941,0.0,0.98946]
[1776922356234,79.67,77876.24,0.0,0.9941,0.0,0.98946]
[1776922356439,79.67,77876.24,0.0,0.9941,0.0,0.98946]
[1776922356572,79.67,77876.24,0.0,0.9941,0.0,0.98946]
[1776922356696,79.67,77876.24,0.0,0.9941,0.0,0.98946]
[1776922356748,79.67,77874.74,0.0,0.9941,0.0,0.99023]
[1776922361246,79.67,77876.15,0.0,0.9941,0.0,0.9895]
[1776922361442,79.67,77876.15,0.0,0.9941,0.0,0.9895]
[1776922362141,79.67,77877.32,0.0,0.99411,0.0,0.9889]
[1776922362193,79.67,77877.32,0.0,0.99411,0.0,0.9889]
[1776922362245,79.67,77874.12,0.0,0.9941,0.0,0.99055]
[1776922363037,79.67,77858.2,0.0,0.99404,0.0,0.99881]
[1776922364413,79.67,77858.2,0.0,0.99404,0.0,0.99881]
[1776922364427,79.67,77848.89,0.0,0.99401,0.0,1.00367]
[1776922365051,79.67,77840.51,0.0,0.99398,0.0,1.00806]
[1776922367065,79.67,77840.06,0.0,0.99397,0.0,1.0083]
[1776922368377,79.67,77840.06,0.0,0.99397,0.0,1.0083]
[1776922368396,79.67,77839.73,0.0,0.99397,0.0,1.00847]
[1776922374118,79.67,77839.33,0.0,0.99397,0.0,1.00868]
[1776922379154,79.67,77837.43,0.0,0.99396,0.0,1.00968]
[1776922384080,79.67,77837.6,0.0,0.99396,0.0,1.00959]
[1776922384188,79.67,77809.53,0.0,0.99386,0.0,1.02443]
[1776922385196,79.67,77804.25,0.0,0.99384,0.0,1.02724]
[1776922386203,79.67,77808.22,0.0,0.99386,0.0,1.02513]
[1776922387375,79.67,77808.22,0.0,0.99386,0.0,1.02513]
[1776922387401,79.67,77808.15,0.0,0.99386,0.0,1.02517]
[1776922393252,79.67,77807.61,0.0,0.99385,0.0,1.02545]
[1776922396273,79.67,77811.98,0.0,0.99387,0.0,1.02313]
[1776922397280,79.67,77814.43,0.0,0.99388,0.0,1.02183]
[1776922401308,79.67,77817.84,0.0,0.99389,0.0,1.02002]
[1776922404516,79.67,77819.97,0.0,0.9939,0.0,1.01889]
[1776922404692,79.67,77819.97,0.0,0.9939,0.0,1.01889]
[1776922404713,79.67,77823.69,0.0,0.99391,0.0,1.01692]
[1776922405322,79.67,77823.69,0.0,0.99391,0.0,1.01692]
[1776922405452,79.67,77823.69,0.0,0.99391,0.0,1.01692]
[1776922406343,79.67,77818.6,0.0,0.9939,0.0,1.01961]
[1776922407524,79.67,77818.6,0.0,0.9939,0.0,1.01961]
[1776922407699,79.67,77818.6,0.0,0.9939,0.0,1.01961]
[1776922407732,79.67,77818.48,0.0,0.99389,0.0,1.01968]
[1776922408441,79.67,77818.48,0.0,0.99389,0.0,1.01968]
[1776922408698,79.67,77818.48,0.0,0.99389,0.0,1.01968]
[1776922408709,79.67,77823.31,0.0,0.99391,0.0,1.01712]
[1776922409364,79.67,77817.52,0.0,0.99389,0.0,1.02019]
[1776922410094,79.67,77817.52,0.0,0.99389,0.0,1.02019]
[1776922410201,79.67,77817.52,0.0,0.99389,0.0,1.02019]
[1776922410371,79.67,77813.14,0.0,0.99388,0.0,1.02251]
[1776922411378,79.67,77811.57,0.0,0.99388,0.0,1.02214]
[1776922412840,79.67,77811.57,0.0,0.99388,0.0,1.02214]
[1776922412942,79.67,77811.05,0.0,0.99387,0.0,1.02242]
[1776922413392,79.67,77810.75,0.0,0.99387,0.0,1.02258]
[1776922414288,79.67,77810.75,0.0,0.99387,0.0,1.02258]
[1776922414444,79.67,77810.75,0.0,0.99387,0.0,1.02258]
[1776922419234,79.67,77808.11,0.0,0.99386,0.0,1.02398]
[1776922419447,79.67,77808.11,0.0,0.99386,0.0,1.02398]
[1776922422459,79.67,77808.33,0.0,0.99386,0.0,1.02387]
[1776922422692,79.67,77808.33,0.0,0.99386,0.0,1.02387]
[1776922422792,79.67,77807.43,0.0,0.99386,0.0,1.02434]
[1776922425201,79.67,77808.25,0.0,0.99386,0.0,1.02391]
[1776922425447,79.67,77808.25,0.0,0.99386,0.0,1.02391]
[1776922427490,79.67,77805.17,0.0,0.99385,0.0,1.02555]
[1776922432525,79.67,77804.42,0.0,0.99385,0.0,1.02595]
[1776922437560,79.67,77802.57,0.0,0.99384,0.0,1.02693]
[1776922440581,79.67,77812.91,0.0,0.99388,0.0,1.02143]
[1776922441228,79.67,77812.91,0.0,0.99388,0.0,1.02143]
[1776922441445,79.67,77812.91,0.0,0.99388,0.0,1.02143]
[1776922441588,79.67,77818.2,0.0,0.9939,0.0,1.01863]
[1776922442273,79.67,77818.2,0.0,0.9939,0.0,1.01863]
[1776922442448,79.67,77818.2,0.0,0.9939,0.0,1.01863]
[1776922442595,79.67,77821.75,0.0,0.99391,0.0,1.01675]
[1776922443602,79.67,77830.56,0.0,0.99395,0.0,1.0121]
[1776922444610,79.67,77838.65,0.0,0.99398,0.0,1.00784]
[1776922445031,79.67,77838.65,0.0,0.99398,0.0,1.00784]
[1776922445204,79.67,77838.65,0.0,0.99398,0.0,1.00784]
[1776922445369,79.67,77838.65,0.0,0.99398,0.0,1.00784]
[1776922445462,79.67,77838.65,0.0,0.99398,0.0,1.00784]
[1776922445617,79.67,77838.89,0.0,0.99398,0.0,1.00772]
[1776922450445,79.67,77838.54,0.0,0.99398,0.0,1.0079]
[1776922450695,79.67,77838.54,0.0,0.99398,0.0,1.0079]
[1776922452653,79.67,77839.05,0.0,0.99398,0.0,1.00763]
[1776922452686,79.67,77839.05,0.0,0.99398,0.0,1.00763]
[1776922452787,79.67,77834.4,0.0,0.99396,0.0,1.01008]
[1776922454251,79.67,77834.21,0.0,0.99396,0.0,1.01018]
[1776922454447,79.67,77834.21,0.0,0.99396,0.0,1.01018]
[1776922455223,79.67,77833.28,0.0,0.99396,0.0,1.01067]
[1776922457701,79.67,77836.44,0.0,0.99397,0.0,1.009]
[1776922458201,79.67,77836.44,0.0,0.99397,0.0,1.009]
[1776922458450,79.67,77836.44,0.0,0.99397,0.0,1.009]
[1776922459715,79.67,77841.29,0.0,0.99399,0.0,1.00646]
[1776922461983,79.67,77842.68,0.0,0.99399,0.0,1.00573]
[1776922462206,79.67,77842.68,0.0,0.99399,0.0,1.00573]
[1776922465756,79.67,77839.49,0.0,0.99398,0.0,1.0074]
[1776922466764,79.67,77837.21,0.0,0.99397,0.0,1.0086]
[1776922466980,79.67,77837.21,0.0,0.99397,0.0,1.0086]
[1776922467199,79.67,77837.21,0.0,0.99397,0.0,1.0086]
[1776922467771,79.67,77835.03,0.0,0.99396,0.0,1.00975]
[1776922469785,79.67,77839.86,0.0,0.99398,0.0,1.00721]
[1776922472059,79.67,77841.45,0.0,0.99399,0.0,1.00519]
[1776922472201,79.67,77841.45,0.0,0.99399,0.0,1.00519]
[1776922472806,79.67,77846.14,0.0,0.99401,0.0,1.00273]
[1776922474820,79.67,77848.67,0.0,0.99402,0.0,1.00141]
[1776922475827,79.67,77853.55,0.0,0.99404,0.0,0.99887]
[1776922476282,79.67,77853.55,0.0,0.99404,0.0,0.99887]
[1776922476439,79.67,77853.55,0.0,0.99404,0.0,0.99887]
[1776922481870,79.67,77855.23,0.0,0.99404,0.0,0.99799]
[1776922485293,79.67,77856.13,0.0,0.99405,0.0,0.99752]
[1776922485441,79.67,77856.13,0.0,0.99405,0.0,0.99752]
[1776922485898,79.67,77855.1,0.0,0.99404,0.0,0.99806]
[1776922486688,79.67,77855.1,0.0,0.99404,0.0,0.99806]
[1776922486946,79.67,77855.1,0.0,0.99404,0.0,0.99806]
[1776922489444,79.67,77855.16,0.0,0.99404,0.0,0.99803]
[1776922489928,79.67,77854.08,0.0,0.99404,0.0,0.99859]
[1776922490079,79.67,77854.08,0.0,0.99404,0.0,0.99859]
[1776922490193,79.67,77854.08,0.0,0.99404,0.0,0.99859]
[1776922490936,79.67,77858.26,0.0,0.99405,0.0,0.99642]
[1776922491943,79.67,77863.74,0.0,0.99407,0.0,0.99357]
[1776922492965,79.67,77863.74,0.0,0.99407,0.0,0.99357]
[1776922493202,79.67,77864.66,0.0,0.99408,0.0,0.99309]
[1776922498992,79.67,77863.82,0.0,0.99407,0.0,0.99353]
[1776922499072,79.67,77863.82,0.0,0.99407,0.0,0.99353]
[1776922499191,79.67,77863.82,0.0,0.99407,0.0,0.99353]
[1776922502390,79.67,77862.87,0.0,0.99407,0.0,0.99402]
[1776922502463,79.67,77862.87,0.0,0.99407,0.0,0.99402]
[1776922502561,79.67,77862.48,0.0,0.99407,0.0,0.99422]
[1776922506183,79.67,77862.19,0.0,0.99407,0.0,0.99437]
[1776922506449,79.67,77862.19,0.0,0.99407,0.0,0.99437]
[1776922506514,79.67,77873.0,0.0,0.99411,0.0,0.98878]
[1776922507049,79.67,77876.2,0.0,0.99412,0.0,0.98713]
[1776922508056,79.67,77873.05,0.0,0.99411,0.0,0.98875]
[1776922509190,79.67,77873.05,0.0,0.99411,0.0,0.98875]
[1776922509449,79.67,77873.05,0.0,0.99411,0.0,0.98875]
[1776922509547,79.67,77872.27,0.0,0.9941,0.0,0.98916]
[1776922511742,79.67,77872.23,0.0,0.9941,0.0,0.98918]
[1776922511939,79.67,77872.23,0.0,0.9941,0.0,0.98918]
[1776922515105,79.67,77868.27,0.0,0.99409,0.0,0.99122]
[1776922520757,79.67,77869.92,0.0,0.99409,0.0,0.99037]
[1776922520946,79.67,77869.92,0.0,0.99409,0.0,0.99037]
[1776922522927,79.67,77869.46,0.0,0.99409,0.0,0.99061]
[1776922522942,79.67,77869.46,0.0,0.99409,0.0,0.99061]
[1776922523024,79.67,77867.35,0.0,0.99409,0.0,0.9917]
[1776922524168,79.67,77862.04,0.0,0.99407,0.0,0.99445]
[1776922525079,79.67,77862.04,0.0,0.99407,0.0,0.99445]
[1776922525192,79.67,77862.04,0.0,0.99407,0.0,0.99445]
[1776922525295,79.67,77858.22,0.0,0.99405,0.0,0.99644]
[1776922527190,79.67,77854.79,0.0,0.99404,0.0,0.99822]
[1776922529203,79.67,77835.84,0.0,0.99397,0.0,1.00813]
[1776922530210,79.67,77831.28,0.0,0.99396,0.0,1.01052]
[1776922531216,79.67,77829.68,0.0,0.99396,0.0,1.01017]
[1776922532108,79.67,77829.68,0.0,0.99396,0.0,1.01017]
[1776922533062,79.67,77829.86,0.0,0.99396,0.0,1.01008]
[1776922534782,79.67,77828.96,0.0,0.99395,0.0,1.01055]
[1776922534939,79.67,77828.96,0.0,0.99395,0.0,1.01055]
[1776922535037,79.67,77828.4,0.0,0.99395,0.0,1.01085]
[1776922538665,79.67,77827.38,0.0,0.99395,0.0,1.01138]
[1776922538694,79.67,77827.38,0.0,0.99395,0.0,1.01138]
[1776922540280,79.67,77824.46,0.0,0.99394,0.0,1.01292]
[1776922541985,79.67,77824.46,0.0,0.99394,0.0,1.01292]
[1776922542904,79.67,77824.45,0.0,0.99394,0.0,1.01293]
[1776922542957,79.67,77824.45,0.0,0.99394,0.0,1.01293]
[1776922542952,79.67,77825.78,0.0,0.99394,0.0,1.01223]
[1776922548337,79.67,77823.96,0.0,0.99394,0.0,1.01319]
[1776922552365,79.67,77818.94,0.0,0.99392,0.0,1.01584]
[1776922554379,79.67,77825.34,0.0,0.99394,0.0,1.01246]
[1776922555594,79.67,77829.44,0.0,0.99396,0.0,1.0103]
[1776922556235,79.67,77829.44,0.0,0.99396,0.0,1.0103]
[1776922556393,79.67,77834.12,0.0,0.99397,0.0,1.00784]
[1776922558409,79.67,77838.92,0.0,0.99399,0.0,1.00532]
[1776922559923,79.67,77838.92,0.0,0.99399,0.0,1.00532]
[1776922559949,79.67,77838.92,0.0,0.99399,0.0,1.00532]
[1776922560024,79.67,77840.02,0.0,0.99399,0.0,1.00475]
[1776922564451,79.67,77842.9,0.0,0.994,0.0,1.00324]
[1776922569704,79.67,77842.33,0.0,0.994,0.0,1.00354]
[1776922575528,79.67,77840.55,0.0,0.994,0.0,1.00447]
[1776922576535,79.67,77831.51,0.0,0.99396,0.0,1.00921]
[1776922577541,79.67,77829.5,0.0,0.99396,0.0,1.01027]
[1776922578459,79.67,77829.5,0.0,0.99396,0.0,1.01027]
[1776922578696,79.67,77829.5,0.0,0.99396,0.0,1.01027]
[1776922578702,79.67,77829.5,0.0,0.99396,0.0,1.01027]
[1776922578949,79.67,77829.5,0.0,0.99396,0.0,1.01027]
[1776922578959,79.67,77830.03,0.0,0.99396,0.0,1.00999]
[1776922584590,79.67,77833.42,0.0,0.99397,0.0,1.00821]
[1776922585598,79.67,77838.16,0.0,0.99399,0.0,1.00572]
[1776922586605,79.67,77842.19,0.0,0.994,0.0,1.00361]
[1776922587667,79.67,77842.19,0.0,0.994,0.0,1.00361]
[1776922587692,79.67,77842.19,0.0,0.994,0.0,1.00361]
[1776922587768,79.67,77841.79,0.0,0.994,0.0,1.00382]
[1776922588185,79.67,77841.79,0.0,0.994,0.0,1.00382]
[1776922588442,79.67,77841.79,0.0,0.994,0.0,1.00382]
[1776922590632,79.67,77833.38,0.0,0.99397,0.0,1.00823]
[1776922591824,79.67,77833.38,0.0,0.99397,0.0,1.00823]
[1776922592053,79.67,77833.38,0.0,0.99397,0.0,1.00823]
[1776922591925,79.67,77830.94,0.0,0.99397,0.0,1.00832]
[1776922594057,79.67,77829.42,0.0,0.99396,0.0,1.00912]
[1776922599698,79.67,77828.42,0.0,0.99396,0.0,1.00964]
[1776922600238,79.67,77828.42,0.0,0.99396,0.0,1.00964]
[1776922600703,79.67,77819.47,0.0,0.99393,0.0,1.01436]
[1776922602718,79.67,77819.09,0.0,0.99393,0.0,1.01456]
[1776922603818,79.67,77819.09,0.0,0.99393,0.0,1.01456]
[1776922604914,79.67,77819.31,0.0,0.99393,0.0,1.01444]
[1776922604958,79.67,77814.29,0.0,0.99391,0.0,1.0171]
[1776922605739,79.67,77810.59,0.0,0.99389,0.0,1.01906]
[1776922607070,79.67,77815.3,0.0,0.99391,0.0,1.01656]
[1776922607754,79.67,77818.51,0.0,0.99392,0.0,1.01486]
[1776922608515,79.67,77818.51,0.0,0.99392,0.0,1.01486]
[1776922608761,79.67,77823.23,0.0,0.99394,0.0,1.01237]
[1776922613796,79.67,77825.19,0.0,0.99395,0.0,1.01134]
[1776922619070,79.67,77825.42,0.0,0.99395,0.0,1.01122]
[1776922619198,79.67,77825.09,0.0,0.99395,0.0,1.01139]
[1776922619413,79.67,77825.09,0.0,0.99395,0.0,1.01139]
[1776922619445,79.67,77825.09,0.0,0.99395,0.0,1.01139]
[1776922619838,79.67,77825.07,0.0,0.99395,0.0,1.0114]
[1776922623866,79.67,77831.77,0.0,0.99397,0.0,1.00788]
[1776922624873,79.67,77848.66,0.0,0.99403,0.0,0.99905]
[1776922625880,79.67,77848.41,0.0,0.99403,0.0,0.99918]
[1776922629683,79.67,77848.96,0.0,0.99403,0.0,0.99889]
[1776922629916,79.67,77839.36,0.0,0.994,0.0,1.0039]
[1776922630717,79.67,77839.36,0.0,0.994,0.0,1.0039]
[1776922630923,79.67,77839.46,0.0,0.994,0.0,1.00385]
[1776922633696,79.67,77839.93,0.0,0.994,0.0,1.0036]
[1776922633948,79.67,77843.96,0.0,0.99402,0.0,1.0015]
[1776922635960,79.67,77850.71,0.0,0.99404,0.0,0.99798]
[1776922636410,79.67,77850.71,0.0,0.99404,0.0,0.99798]
[1776922637018,79.67,77850.71,0.0,0.99404,0.0,0.99798]
[1776922637103,79.67,77851.08,0.0,0.99404,0.0,0.99779]
[1776922638568,79.67,77850.3,0.0,0.99404,0.0,0.99819]
[1776922639988,79.67,77840.83,0.0,0.994,0.0,1.00313]
[1776922640995,79.67,77829.05,0.0,0.99396,0.0,1.00931]
[1776922642002,79.67,77830.03,0.0,0.99396,0.0,1.0088]
[1776922644016,79.67,77835.24,0.0,0.99398,0.0,1.00606]
[1776922645023,79.67,77844.29,0.0,0.99402,0.0,1.00133]
[1776922646030,79.67,77845.84,0.0,0.99402,0.0,1.00052]
[1776922646960,79.67,77845.84,0.0,0.99402,0.0,1.00052]
[1776922647037,79.67,77846.12,0.0,0.99402,0.0,1.00037]
[1776922647204,79.67,77846.12,0.0,0.99402,0.0,1.00037]
[1776922648143,79.67,77846.12,0.0,0.99402,0.0,1.00037]
[1776922648192,79.67,77846.72,0.0,0.99403,0.0,1.00006]
[1776922652372,79.67,77845.92,0.0,0.99403,0.0,0.99929]
[1776922652441,79.67,77845.92,0.0,0.99403,0.0,0.99929]
[1776922652513,79.67,77845.92,0.0,0.99403,0.0,0.99929]
[1776922652699,79.67,77845.92,0.0,0.99403,0.0,0.99929]
[1776922653079,79.67,77846.43,0.0,0.99403,0.0,0.99902]
[1776922658116,79.67,77844.5,0.0,0.99402,0.0,1.00003]
[1776922658454,79.67,77844.5,0.0,0.99402,0.0,1.00003]
[1776922658564,79.67,77844.5,0.0,0.99402,0.0,1.00003]
[1776922658691,79.67,77844.5,0.0,0.99402,0.0,1.00003]
[1776922659123,79.67,77847.97,0.0,0.99404,0.0,0.99822]
[1776922663404,79.67,77848.41,0.0,0.99404,0.0,0.99799]
[1776922663450,79.67,77848.41,0.0,0.99404,0.0,0.99799]
[1776922663587,79.67,77848.41,0.0,0.99404,0.0,0.99799]
[1776922663698,79.67,77848.41,0.0,0.99404,0.0,0.99799]
[1776922663790,79.67,77848.41,0.0,0.99404,0.0,0.99799]
[1776922668551,79.67,77848.64,0.0,0.99404,0.0,0.99787]
[1776922668702,79.67,77848.64,0.0,0.99404,0.0,0.99787]
[1776922668839,79.67,77848.64,0.0,0.99404,0.0,0.99787]
[1776922668947,79.67,77848.64,0.0,0.99404,0.0,0.99787]
[1776922669038,79.67,77848.64,0.0,0.99404,0.0,0.99787]
[1776922673221,79.67,77860.05,0.0,0.99408,0.0,0.99195]
[1776922674651,79.67,77860.05,0.0,0.99408,0.0,0.99195]
[1776922674702,79.67,77860.05,0.0,0.99408,0.0,0.99195]
[1776922675106,79.67,77860.05,0.0,0.99408,0.0,0.99195]
[1776922675158,79.67,77861.79,0.0,0.99409,0.0,0.99104]
[1776922675205,79.67,77861.79,0.0,0.99409,0.0,0.99104]
[1776922679263,79.67,77867.38,0.0,0.99411,0.0,0.98815]
[1776922681277,79.67,77873.15,0.0,0.99413,0.0,0.98518]
[1776922682284,79.67,77879.08,0.0,0.99415,0.0,0.98213]
[1776922684298,79.67,77883.35,0.0,0.99416,0.0,0.97994]
[1776922685305,79.67,77888.44,0.0,0.99418,0.0,0.97733]
[1776922686311,79.67,77891.16,0.0,0.99419,0.0,0.97594]
[1776922687319,79.67,77886.72,0.0,0.99417,0.0,0.97821]
[1776922688326,79.67,77882.87,0.0,0.99416,0.0,0.98018]
[1776922689282,79.67,77882.87,0.0,0.99416,0.0,0.98018]
[1776922689447,79.67,77882.87,0.0,0.99416,0.0,0.98018]
[1776922689996,79.67,77882.87,0.0,0.99416,0.0,0.98018]
[1776922690194,79.67,77882.87,0.0,0.99416,0.0,0.98018]
[1776922690038,79.67,77883.64,0.0,0.99416,0.0,0.97979]
[1776922695461,79.67,77886.05,0.0,0.99417,0.0,0.97855]
[1776922695640,79.67,77886.05,0.0,0.99417,0.0,0.97855]
[1776922695692,79.67,77886.05,0.0,0.99417,0.0,0.97855]
[1776922695741,79.67,77888.15,0.0,0.99418,0.0,0.97748]
[1776922698402,79.67,77895.64,0.0,0.99421,0.0,0.97366]
[1776922699408,79.67,77898.54,0.0,0.99422,0.0,0.97218]
[1776922700510,79.67,77898.54,0.0,0.99422,0.0,0.97218]
[1776922700702,79.67,77898.54,0.0,0.99422,0.0,0.97218]
[1776922700767,79.67,77897.62,0.0,0.99421,0.0,0.97265]
[1776922701386,79.67,77897.62,0.0,0.99421,0.0,0.97265]
[1776922701446,79.67,77897.62,0.0,0.99421,0.0,0.97265]
[1776922701453,79.67,77903.7,0.0,0.99423,0.0,0.96955]
[1776922705910,79.67,77904.56,0.0,0.99424,0.0,0.96912]
[1776922705948,79.67,77904.56,0.0,0.99424,0.0,0.96912]
[1776922708472,79.67,77896.67,0.0,0.99421,0.0,0.97313]
[1776922709383,79.67,77896.67,0.0,0.99421,0.0,0.97313]
[1776922709479,79.67,77890.26,0.0,0.99419,0.0,0.9764]
[1776922710485,79.67,77887.35,0.0,0.99418,0.0,0.97789]
[1776922711493,79.67,77885.8,0.0,0.99418,0.0,0.97752]
[1776922713118,79.67,77885.8,0.0,0.99418,0.0,0.97752]
[1776922718542,79.67,77887.31,0.0,0.99418,0.0,0.97674]
[1776922721563,79.67,77893.83,0.0,0.99421,0.0,0.97341]
[1776922723762,79.67,77895.8,0.0,0.99421,0.0,0.97241]
[1776922723948,79.67,77895.8,0.0,0.99421,0.0,0.97241]
[1776922724151,79.67,77895.8,0.0,0.99421,0.0,0.97241]
[1776922724192,79.67,77895.8,0.0,0.99421,0.0,0.97241]
[1776922724194,79.67,77894.19,0.0,0.99421,0.0,0.97323]
[1776922729618,79.67,77894.99,0.0,0.99421,0.0,0.97282]
[1776922731472,79.67,77895.22,0.0,0.99421,0.0,0.97271]
[1776922731633,79.67,77889.13,0.0,0.99419,0.0,0.97581]
[1776922735239,79.67,77886.73,0.0,0.99418,0.0,0.97704]
[1776922735662,79.67,77873.43,0.0,0.99413,0.0,0.98386]
[1776922736668,79.67,77869.41,0.0,0.99412,0.0,0.98593]
[1776922741703,79.67,77870.22,0.0,0.99412,0.0,0.98552]
[1776922743716,79.67,77875.64,0.0,0.99414,0.0,0.98273]
[1776922745439,79.67,77876.6,0.0,0.99415,0.0,0.98223]
[1776922745704,79.67,77876.6,0.0,0.99415,0.0,0.98223]
[1776922745935,79.67,77876.6,0.0,0.99415,0.0,0.98223]
[1776922746199,79.67,77876.6,0.0,0.99415,0.0,0.98223]
[1776922746254,79.67,77878.99,0.0,0.99415,0.0,0.98101]
[1776922751773,79.67,77882.72,0.0,0.99417,0.0,0.97909]
[1776922752779,79.67,77879.72,0.0,0.99416,0.0,0.98063]
[1776922754838,79.67,77877.25,0.0,0.99415,0.0,0.9819]
[1776922754948,79.67,77877.25,0.0,0.99415,0.0,0.9819]
[1776922754997,79.67,77877.41,0.0,0.99415,0.0,0.98182]
[1776922755801,79.67,77862.47,0.0,0.9941,0.0,0.98952]
[1776922756813,79.67,77862.35,0.0,0.9941,0.0,0.98958]
[1776922757614,79.67,77862.35,0.0,0.9941,0.0,0.98958]
[1776922757699,79.67,77862.35,0.0,0.9941,0.0,0.98958]
[1776922762850,79.67,77860.56,0.0,0.99409,0.0,0.9905]
[1776922766054,79.67,77861.07,0.0,0.99409,0.0,0.99024]
[1776922766199,79.67,77861.07,0.0,0.99409,0.0,0.99024]
[1776922766270,79.67,77861.07,0.0,0.99409,0.0,0.99024]
[1776922766262,79.67,77861.14,0.0,0.99409,0.0,0.9902]
[1776922766447,79.67,77861.14,0.0,0.99409,0.0,0.9902]
[1776922767885,79.67,77867.6,0.0,0.99411,0.0,0.98687]
[1776922769443,79.67,77868.38,0.0,0.99412,0.0,0.98646]
[1776922769696,79.67,77868.38,0.0,0.99412,0.0,0.98646]
[1776922773928,79.67,77866.89,0.0,0.99412,0.0,0.98606]
[1776922776949,79.67,77864.21,0.0,0.99411,0.0,0.98744]
[1776922778452,79.67,77863.82,0.0,0.99411,0.0,0.98764]
[1776922778627,79.67,77863.82,0.0,0.99411,0.0,0.98764]
[1776922778695,79.67,77863.82,0.0,0.99411,0.0,0.98764]
[1776922778963,79.67,77863.34,0.0,0.99411,0.0,0.98789]
[1776922781987,79.67,77857.25,0.0,0.99408,0.0,0.99104]
[1776922782992,79.67,77833.83,0.0,0.994,0.0,1.00323]
[1776922783478,79.67,77833.83,0.0,0.994,0.0,1.00323]
[1776922784000,79.67,77824.87,0.0,0.99397,0.0,1.00793]
[1776922785007,79.67,77821.13,0.0,0.99395,0.0,1.00989]
[1776922787463,79.67,77822.05,0.0,0.99396,0.0,1.00941]
[1776922788028,79.67,77821.98,0.0,0.99396,0.0,1.00945]
[1776922793064,79.67,77819.98,0.0,0.99395,0.0,1.0105]
[1776922796639,79.67,77820.01,0.0,0.99395,0.0,1.01048]
[1776922796708,79.67,77820.01,0.0,0.99395,0.0,1.01048]
[1776922800593,79.67,77820.4,0.0,0.99395,0.0,1.01028]
[1776922800696,79.67,77820.4,0.0,0.99395,0.0,1.01028]
[1776922801120,79.67,77820.2,0.0,0.99395,0.0,1.01038]
[1776922801737,79.67,77820.2,0.0,0.99395,0.0,1.01038]
[1776922801944,79.67,77820.2,0.0,0.99395,0.0,1.01038]
[1776922802127,79.67,77816.16,0.0,0.99394,0.0,1.01251]
[1776922805739,79.67,77814.13,0.0,0.99393,0.0,1.01358]
[1776922805944,79.67,77814.13,0.0,0.99393,0.0,1.01358]
[1776922811190,79.67,77813.79,0.0,0.99393,0.0,1.01376]
[1776922811878,79.67,77813.79,0.0,0.99393,0.0,1.01376]
[1776922811942,79.67,77813.79,0.0,0.99393,0.0,1.01376]
[1776922812017,79.67,77813.79,0.0,0.99393,0.0,1.01376]
[1776922812199,79.67,77813.79,0.0,0.99393,0.0,1.01376]
[1776922812292,79.67,77814.19,0.0,0.99393,0.0,1.01355]
[1776922817562,79.67,77814.15,0.0,0.99393,0.0,1.01357]
[1776922817707,79.67,77814.15,0.0,0.99393,0.0,1.01357]
[1776922819029,79.67,77813.85,0.0,0.99393,0.0,1.01373]
[1776922819194,79.67,77813.85,0.0,0.99393,0.0,1.01373]
[1776922819250,79.67,77813.65,0.0,0.99393,0.0,1.01384]
[1776922824285,79.67,77813.98,0.0,0.99393,0.0,1.01366]
[1776922825292,79.67,77823.7,0.0,0.99396,0.0,1.00854]
[1776922825996,79.67,77823.7,0.0,0.99396,0.0,1.00854]
[1776922826197,79.67,77823.7,0.0,0.99396,0.0,1.00854]
[1776922826299,79.67,77828.52,0.0,0.99398,0.0,1.00601]
[1776922827306,79.67,77831.43,0.0,0.99399,0.0,1.00449]
[1776922828312,79.67,77834.06,0.0,0.994,0.0,1.00311]
[1776922829392,79.67,77835.2,0.0,0.994,0.0,1.00251]
[1776922829450,79.67,77835.2,0.0,0.994,0.0,1.00251]
[1776922831336,79.67,77840.54,0.0,0.99403,0.0,0.99854]
[1776922832344,79.67,77844.0,0.0,0.99404,0.0,0.99674]
[1776922832482,79.67,77844.0,0.0,0.99404,0.0,0.99674]
[1776922832696,79.67,77844.0,0.0,0.99404,0.0,0.99674]
[1776922832771,79.67,77844.0,0.0,0.99404,0.0,0.99674]
[1776922832939,79.67,77844.0,0.0,0.99404,0.0,0.99674]
[1776922833351,79.67,77844.95,0.0,0.99405,0.0,0.99624]
[1776922837430,79.67,77843.38,0.0,0.99404,0.0,0.99706]
[1776922837456,79.67,77843.38,0.0,0.99404,0.0,0.99706]
[1776922839161,79.67,77842.71,0.0,0.99404,0.0,0.99741]
[1776922839193,79.67,77842.71,0.0,0.99404,0.0,0.99741]
[1776922839268,79.67,77838.79,0.0,0.99402,0.0,0.99945]
[1776922840486,79.67,77839.19,0.0,0.99403,0.0,0.99924]
[1776922840698,79.67,77839.19,0.0,0.99403,0.0,0.99924]
[1776922840789,79.67,77841.78,0.0,0.99404,0.0,0.99789]
[1776922842415,79.67,77844.66,0.0,0.99405,0.0,0.99639]
[1776922846109,79.67,77844.39,0.0,0.99404,0.0,0.99653]
[1776922846194,79.67,77844.39,0.0,0.99404,0.0,0.99653]
[1776922846273,79.67,77844.42,0.0,0.99404,0.0,0.99652]
[1776922847540,79.67,77845.14,0.0,0.99405,0.0,0.99614]
[1776922847690,79.67,77845.14,0.0,0.99405,0.0,0.99614]
[1776922851631,79.67,77844.55,0.0,0.99405,0.0,0.99645]
[1776922851691,79.67,77844.55,0.0,0.99405,0.0,0.99645]
[1776922851727,79.67,77847.46,0.0,0.99406,0.0,0.99494]
[1776922853113,79.67,77847.46,0.0,0.99406,0.0,0.99494]
[1776922853190,79.67,77847.46,0.0,0.99406,0.0,0.99494]
[1776922858529,79.67,77845.85,0.0,0.99405,0.0,0.99577]
[1776922860488,79.67,77845.67,0.0,0.99405,0.0,0.99587]
[1776922860692,79.67,77845.67,0.0,0.99405,0.0,0.99587]
[1776922860909,79.67,77845.67,0.0,0.99405,0.0,0.99587]
[1776922860941,79.67,77845.67,0.0,0.99405,0.0,0.99587]
[1776922861005,79.67,77846.99,0.0,0.99405,0.0,0.99518]
[1776922862557,79.67,77850.41,0.0,0.99407,0.0,0.9934]
[1776922863986,79.67,77850.41,0.0,0.99407,0.0,0.9934]
[1776922864192,79.67,77850.41,0.0,0.99407,0.0,0.9934]
[1776922866042,79.67,77849.75,0.0,0.99406,0.0,0.99375]
[1776922866195,79.67,77849.75,0.0,0.99406,0.0,0.99375]
[1776922866253,79.67,77849.35,0.0,0.99406,0.0,0.99395]
[1776922868600,79.67,77845.93,0.0,0.99405,0.0,0.99573]
[1776922873635,79.67,77846.74,0.0,0.99405,0.0,0.99531]
[1776922878889,79.67,77846.37,0.0,0.99405,0.0,0.9955]
[1776922878944,79.67,77846.37,0.0,0.99405,0.0,0.9955]
[1776922884713,79.67,77846.21,0.0,0.99405,0.0,0.99559]
[1776922889313,79.67,77846.52,0.0,0.99405,0.0,0.99543]
[1776922889360,79.67,77850.12,0.0,0.99406,0.0,0.99356]
[1776922889440,79.67,77850.12,0.0,0.99406,0.0,0.99356]
[1776922889600,79.67,77850.12,0.0,0.99406,0.0,0.99356]
[1776922889693,79.67,77850.12,0.0,0.99406,0.0,0.99356]
[1776922889748,79.67,77850.24,0.0,0.99407,0.0,0.99349]
[1776922894783,79.67,77850.6,0.0,0.99407,0.0,0.99213]
[1776922896300,79.67,77850.6,0.0,0.99407,0.0,0.99213]
[1776922896317,79.67,77851.15,0.0,0.99408,0.0,0.99184]
[1776922896442,79.67,77851.15,0.0,0.99408,0.0,0.99184]
[1776922896659,79.67,77851.15,0.0,0.99408,0.0,0.99184]
[1776922896700,79.67,77851.15,0.0,0.99408,0.0,0.99184]
[1776922896797,79.67,77851.72,0.0,0.99408,0.0,0.99154]
[1776922897804,79.67,77854.08,0.0,0.99409,0.0,0.99032]
[1776922902839,79.67,77853.49,0.0,0.99408,0.0,0.99063]
[1776922904176,79.67,77853.49,0.0,0.99408,0.0,0.99063]
[1776922904192,79.67,77853.49,0.0,0.99408,0.0,0.99063]
[1776922904916,79.67,77853.09,0.0,0.99408,0.0,0.99084]
[1776922904937,79.67,77853.09,0.0,0.99408,0.0,0.99084]
[1776922905018,79.67,77852.81,0.0,0.99408,0.0,0.99098]
[1776922910895,79.67,77853.69,0.0,0.99408,0.0,0.99052]
[1776922915176,79.67,77853.85,0.0,0.99409,0.0,0.99044]
[1776922915189,79.67,77853.85,0.0,0.99409,0.0,0.99044]
[1776922915227,79.67,77856.82,0.0,0.9941,0.0,0.9889]
[1776922920965,79.67,77856.37,0.0,0.99409,0.0,0.98914]
[1776922921703,79.67,77856.37,0.0,0.99409,0.0,0.98914]
[1776922921989,79.67,77856.37,0.0,0.99409,0.0,0.98914]
[1776922922193,79.67,77856.37,0.0,0.99409,0.0,0.98914]
[1776922927793,79.67,77858.83,0.0,0.9941,0.0,0.98787]
[1776922927945,79.67,77858.83,0.0,0.9941,0.0,0.98787]
[1776922928015,79.67,77857.12,0.0,0.9941,0.0,0.98875]
[1776922933050,79.67,77859.08,0.0,0.9941,0.0,0.98774]
[1776922938086,79.67,77865.67,0.0,0.99413,0.0,0.98434]
[1776922939092,79.67,77872.29,0.0,0.99415,0.0,0.98093]
[1776922946141,79.67,77871.97,0.0,0.99415,0.0,0.9811]
[1776922947263,79.67,77871.97,0.0,0.99415,0.0,0.9811]
[1776922947442,79.67,77871.97,0.0,0.99415,0.0,0.9811]
[1776922950169,79.67,77869.36,0.0,0.99414,0.0,0.98244]
[1776922955204,79.67,77870.24,0.0,0.99415,0.0,0.98082]
[1776922959232,79.67,77872.01,0.0,0.99416,0.0,0.97991]
[1776922964318,79.67,77871.17,0.0,0.99415,0.0,0.98034]
[1776922967440,79.67,77871.62,0.0,0.99416,0.0,0.98011]
[1776922977358,79.67,77872.37,0.0,0.99416,0.0,0.97972]
[1776922982393,79.67,77872.24,0.0,0.99416,0.0,0.97979]
[1776922987431,79.67,77872.77,0.0,0.99416,0.0,0.97952]
[1776922990820,79.67,77872.99,0.0,0.99416,0.0,0.9794]
[1776922990942,79.67,77872.99,0.0,0.99416,0.0,0.9794]
[1776922997501,79.67,77873.13,0.0,0.99416,0.0,0.97933]
[1776923000521,79.67,77877.34,0.0,0.99418,0.0,0.97718]
[1776923003083,79.67,77876.71,0.0,0.99417,0.0,0.9775]
[1776923003193,79.67,77876.71,0.0,0.99417,0.0,0.9775]
[1776923008578,79.67,77876.45,0.0,0.99417,0.0,0.97763]
[1776923010491,79.67,77876.45,0.0,0.99417,0.0,0.97763]
[1776923010703,79.67,77876.51,0.0,0.99417,0.0,0.9776]
[1776923015628,79.67,77880.3,0.0,0.99419,0.0,0.9745]
[1776923016667,79.67,77880.3,0.0,0.99419,0.0,0.9745]
[1776923016693,79.67,77880.3,0.0,0.99419,0.0,0.9745]
[1776923022681,79.67,77879.96,0.0,0.99419,0.0,0.97467]
[1776923024229,79.67,77879.96,0.0,0.99419,0.0,0.97467]
[1776923024438,79.67,77879.96,0.0,0.99419,0.0,0.97467]
[1776923029732,79.67,77880.31,0.0,0.99419,0.0,0.97449]
[1776923034767,79.67,77880.69,0.0,0.99419,0.0,0.9743]
[1776923039105,79.67,77880.56,0.0,0.99419,0.0,0.97436]
[1776923039208,79.67,77880.56,0.0,0.99419,0.0,0.97436]
[1776923045327,79.67,77881.28,0.0,0.9942,0.0,0.974]
[1776923045441,79.67,77881.28,0.0,0.9942,0.0,0.974]
[1776923050881,79.67,77882.35,0.0,0.9942,0.0,0.97345]
[1776923052307,79.67,77882.35,0.0,0.9942,0.0,0.97345]
[1776923052440,79.67,77882.35,0.0,0.9942,0.0,0.97345]
[1776923052541,79.67,77878.23,0.0,0.99419,0.0,0.97555]
[1776923052896,79.67,77875.25,0.0,0.99417,0.0,0.97708]
[1776923058938,79.67,77876.57,0.0,0.99418,0.0,0.9764]
[1776923063973,79.67,77877.98,0.0,0.99418,0.0,0.97568]
[1776923068001,79.67,77881.97,0.0,0.9942,0.0,0.97364]
[1776923070047,79.67,77882.56,0.0,0.9942,0.0,0.97334]
[1776923070190,79.67,77882.56,0.0,0.9942,0.0,0.97334]
[1776923072029,79.67,77889.85,0.0,0.99423,0.0,0.96847]
[1776923073036,79.67,77894.22,0.0,0.99425,0.0,0.96625]
[1776923075293,79.67,77893.88,0.0,0.99425,0.0,0.96642]
[1776923075450,79.67,77893.88,0.0,0.99425,0.0,0.96642]
[1776923075546,79.67,77891.76,0.0,0.99424,0.0,0.9675]
[1776923081091,79.67,77891.24,0.0,0.99424,0.0,0.96776]
[1776923082953,79.67,77890.43,0.0,0.99423,0.0,0.96817]
[1776923083205,79.67,77890.43,0.0,0.99423,0.0,0.96817]
[1776923085120,79.67,77892.11,0.0,0.99424,0.0,0.96732]
[1776923090155,79.67,77892.65,0.0,0.99424,0.0,0.96705]
[1776923091492,79.67,77892.65,0.0,0.99424,0.0,0.96705]
[1776923091593,79.67,77894.52,0.0,0.99425,0.0,0.9661]
[1776923091696,79.67,77894.52,0.0,0.99425,0.0,0.9661]
[1776923095190,79.67,77892.65,0.0,0.99424,0.0,0.96705]
[1776923097595,79.67,77893.58,0.0,0.99425,0.0,0.96657]
[1776923097689,79.67,77893.5,0.0,0.99425,0.0,0.96661]
[1776923101232,79.67,77891.37,0.0,0.99424,0.0,0.9677]
[1776923102239,79.67,77888.14,0.0,0.99423,0.0,0.96934]
[1776923103728,79.67,77888.16,0.0,0.99423,0.0,0.96933]
[1776923103938,79.67,77888.16,0.0,0.99423,0.0,0.96933]
[1776923106267,79.67,77891.86,0.0,0.99424,0.0,0.96745]
[1776923108284,79.67,77902.17,0.0,0.99428,0.0,0.96223]
[1776923109662,79.67,77903.3,0.0,0.99428,0.0,0.96165]
[1776923109694,79.67,77903.3,0.0,0.99428,0.0,0.96165]
[1776923113317,79.67,77906.97,0.0,0.99429,0.0,0.9598]
[1776923114323,79.67,77910.95,0.0,0.99431,0.0,0.9578]
[1776923116337,79.67,77913.83,0.0,0.99432,0.0,0.95635]
[1776923117290,79.67,77913.83,0.0,0.99432,0.0,0.95635]
[1776923117439,79.67,77913.83,0.0,0.99432,0.0,0.95635]
[1776923118329,79.67,77914.54,0.0,0.99432,0.0,0.95599]
[1776923119438,79.67,77913.73,0.0,0.99432,0.0,0.9564]
[1776923119539,79.67,77913.73,0.0,0.99432,0.0,0.9564]
[1776923125151,79.67,77912.7,0.0,0.99431,0.0,0.95692]
[1776923125192,79.67,77912.7,0.0,0.99431,0.0,0.95692]
[1776923130435,79.67,77916.54,0.0,0.99433,0.0,0.95499]
[1776923131142,79.67,77916.54,0.0,0.99433,0.0,0.95499]
[1776923131196,79.67,77916.54,0.0,0.99433,0.0,0.95499]
[1776923131534,79.67,77916.54,0.0,0.99433,0.0,0.95499]
[1776923131635,79.67,77917.1,0.0,0.99433,0.0,0.95356]
[1776923131690,79.67,77917.1,0.0,0.99433,0.0,0.95356]
[1776923137484,79.67,77916.52,0.0,0.99433,0.0,0.95385]
[1776923138358,79.67,77916.52,0.0,0.99433,0.0,0.95385]
[1776923138440,79.67,77916.52,0.0,0.99433,0.0,0.95385]
[1776923143526,79.67,77919.86,0.0,0.99434,0.0,0.95217]
[1776923147957,79.67,77921.82,0.0,0.99435,0.0,0.95119]
[1776923148197,79.67,77921.82,0.0,0.99435,0.0,0.95119]
[1776923148596,79.67,77921.82,0.0,0.99435,0.0,0.95119]
[1776923148643,79.67,77921.82,0.0,0.99435,0.0,0.95119]
[1776923148692,79.67,77921.82,0.0,0.99435,0.0,0.95119]
[1776923154603,79.67,77922.21,0.0,0.99435,0.0,0.951]
[1776923155190,79.67,77922.21,0.0,0.99435,0.0,0.951]
[1776923155445,79.67,77922.21,0.0,0.99435,0.0,0.951]
[1776923160646,79.67,77924.42,0.0,0.99436,0.0,0.94989]
[1776923161377,79.67,77924.42,0.0,0.99436,0.0,0.94989]
[1776923161440,79.67,77924.42,0.0,0.99436,0.0,0.94989]
[1776923161980,79.67,77924.4,0.0,0.99436,0.0,0.9499]
[1776923162196,79.67,77924.4,0.0,0.99436,0.0,0.9499]
[1776923162660,79.67,77925.02,0.0,0.99436,0.0,0.94959]
[1776923167695,79.67,77924.95,0.0,0.99436,0.0,0.94963]
[1776923171723,79.67,77932.67,0.0,0.99439,0.0,0.94578]
[1776923173737,79.67,77935.8,0.0,0.9944,0.0,0.94422]
[1776923174744,79.67,77945.28,0.0,0.99443,0.0,0.93952]
[1776923175751,79.67,77947.17,0.0,0.99444,0.0,0.93858]
[1776923177476,79.67,77947.17,0.0,0.99444,0.0,0.93858]
[1776923177695,79.67,77947.17,0.0,0.99444,0.0,0.93858]
[1776923182802,79.67,77949.47,0.0,0.99444,0.0,0.93744]
[1776923186444,79.67,77949.79,0.0,0.99445,0.0,0.93729]
[1776923186700,79.67,77949.79,0.0,0.99445,0.0,0.93729]
[1776923188754,79.67,77950.94,0.0,0.99445,0.0,0.93672]
[1776923188937,79.67,77950.94,0.0,0.99445,0.0,0.93672]
[1776923188965,79.67,77950.39,0.0,0.99445,0.0,0.93699]
[1776923191622,79.67,77949.68,0.0,0.99444,0.0,0.93734]
[1776923191694,79.67,77949.68,0.0,0.99444,0.0,0.93734]
[1776923195896,79.67,77960.28,0.0,0.99449,0.0,0.93099]
[1776923196904,79.67,77966.54,0.0,0.99451,0.0,0.92792]
[1776923199560,79.67,77967.92,0.0,0.99451,0.0,0.92724]
[1776923200482,79.67,77967.97,0.0,0.99451,0.0,0.92722]
[1776923201499,79.67,77965.21,0.0,0.9945,0.0,0.92857]
[1776923201696,79.67,77965.21,0.0,0.9945,0.0,0.92857]
[1776923201600,79.67,77966.02,0.0,0.99451,0.0,0.92817]
[1776923206977,79.67,77964.38,0.0,0.9945,0.0,0.92897]
[1776923213019,79.67,77965.29,0.0,0.9945,0.0,0.92853]
[1776923215606,79.67,77964.61,0.0,0.9945,0.0,0.92886]
[1776923215690,79.67,77964.61,0.0,0.9945,0.0,0.92886]
[1776923220070,79.67,77960.51,0.0,0.99449,0.0,0.93087]
[1776923221671,79.67,77960.51,0.0,0.99449,0.0,0.93087]
[1776923221693,79.67,77960.51,0.0,0.99449,0.0,0.93087]
[1776923221723,79.67,77951.89,0.0,0.99446,0.0,0.93512]
[1776923222763,79.67,77952.59,0.0,0.99446,0.0,0.93477]
[1776923222940,79.67,77952.59,0.0,0.99446,0.0,0.93477]
[1776923223091,79.67,77953.37,0.0,0.99446,0.0,0.93439]
[1776923227405,79.67,77951.2,0.0,0.99446,0.0,0.93546]
[1776923227440,79.67,77951.2,0.0,0.99446,0.0,0.93546]
[1776923232381,79.67,77950.11,0.0,0.99445,0.0,0.936]
[1776923232437,79.67,77950.11,0.0,0.99445,0.0,0.936]
[1776923232929,79.67,77950.45,0.0,0.99445,0.0,0.93583]
[1776923232949,79.67,77950.45,0.0,0.99445,0.0,0.93583]
[1776923233161,79.67,77951.07,0.0,0.99446,0.0,0.93552]
[1776923238195,79.67,77949.96,0.0,0.99445,0.0,0.93607]
[1776923240020,79.67,77950.64,0.0,0.99445,0.0,0.93573]
[1776923240204,79.67,77950.64,0.0,0.99445,0.0,0.93573]
[1776923245246,79.67,77951.67,0.0,0.99446,0.0,0.93523]
[1776923246141,79.67,77951.67,0.0,0.99446,0.0,0.93523]
[1776923246192,79.67,77951.67,0.0,0.99446,0.0,0.93523]
[1776923247079,79.67,77953.44,0.0,0.99446,0.0,0.93435]
[1776923247194,79.67,77953.44,0.0,0.99446,0.0,0.93435]
[1776923247260,79.67,77952.6,0.0,0.99446,0.0,0.93477]
[1776923252667,79.67,77953.59,0.0,0.99447,0.0,0.93315]
[1776923252697,79.67,77953.59,0.0,0.99447,0.0,0.93315]
[1776923256381,79.67,77953.88,0.0,0.99447,0.0,0.933]
[1776923256438,79.67,77953.88,0.0,0.99447,0.0,0.933]
[1776923257064,79.67,77951.14,0.0,0.99446,0.0,0.93435]
[1776923257200,79.67,77951.14,0.0,0.99446,0.0,0.93435]
[1776923257330,79.67,77951.27,0.0,0.99446,0.0,0.93429]
[1776923258336,79.67,77947.64,0.0,0.99445,0.0,0.93608]
[1776923262347,79.67,77947.94,0.0,0.99445,0.0,0.93593]
[1776923262437,79.67,77947.94,0.0,0.99445,0.0,0.93593]
[1776923270559,79.67,77947.19,0.0,0.99445,0.0,0.9363]
[1776923272436,79.67,77955.34,0.0,0.99448,0.0,0.93229]
[1776923272944,79.67,77955.34,0.0,0.99448,0.0,0.93229]
[1776923273188,79.67,77955.34,0.0,0.99448,0.0,0.93229]
[1776923274212,79.67,77957.94,0.0,0.99449,0.0,0.93101]
[1776923274439,79.67,77957.94,0.0,0.99449,0.0,0.93101]
[1776923274450,79.67,77957.27,0.0,0.99448,0.0,0.93134]
[1776923279489,79.67,77956.93,0.0,0.99448,0.0,0.9315]
[1776923280004,79.67,77956.93,0.0,0.99448,0.0,0.9315]
[1776923280194,79.67,77956.93,0.0,0.99448,0.0,0.9315]
[1776923283672,79.67,77956.96,0.0,0.99448,0.0,0.93149]
[1776923283696,79.67,77956.96,0.0,0.99448,0.0,0.93149]
[1776923283773,79.67,77953.22,0.0,0.99447,0.0,0.93333]
[1776923283823,79.67,77953.22,0.0,0.99447,0.0,0.93333]
[1776923283940,79.67,77953.22,0.0,0.99447,0.0,0.93333]
[1776923289657,79.67,77954.35,0.0,0.99447,0.0,0.93277]
[1776923289691,79.67,77954.35,0.0,0.99447,0.0,0.93277]
[1776923290290,79.67,77954.4,0.0,0.99447,0.0,0.93275]
[1776923290446,79.67,77954.4,0.0,0.99447,0.0,0.93275]
[1776923290565,79.67,77950.67,0.0,0.99446,0.0,0.93459]
[1776923293867,79.67,77951.34,0.0,0.99446,0.0,0.93426]
[1776923293940,79.67,77951.34,0.0,0.99446,0.0,0.93426]
[1776923299630,79.67,77950.49,0.0,0.99446,0.0,0.93467]
[1776923300705,79.67,77950.49,0.0,0.99446,0.0,0.93467]
[1776923300792,79.67,77948.1,0.0,0.99445,0.0,0.93585]
[1776923300922,79.67,77948.1,0.0,0.99445,0.0,0.93585]
[1776923300937,79.67,77948.1,0.0,0.99445,0.0,0.93585]
[1776923304666,79.67,77952.1,0.0,0.99447,0.0,0.93388]
[1776923305634,79.67,77952.1,0.0,0.99447,0.0,0.93388]
[1776923305698,79.67,77952.1,0.0,0.99447,0.0,0.93388]
[1776923305794,79.67,77952.1,0.0,0.99447,0.0,0.93388]
[1776923305736,79.67,77956.05,0.0,0.99448,0.0,0.93194]
[1776923305938,79.67,77956.05,0.0,0.99448,0.0,0.93194]
[1776923311714,79.67,77957.64,0.0,0.99449,0.0,0.93003]
[1776923314073,79.67,77957.27,0.0,0.99449,0.0,0.93021]
[1776923314192,79.67,77957.27,0.0,0.99449,0.0,0.93021]
[1776923314734,79.67,77956.97,0.0,0.99449,0.0,0.93035]
[1776923317940,79.67,77955.43,0.0,0.99448,0.0,0.93111]
[1776923322160,79.67,77955.1,0.0,0.99448,0.0,0.93127]
[1776923322200,79.67,77955.1,0.0,0.99448,0.0,0.93127]
[1776923322210,79.67,77955.1,0.0,0.99448,0.0,0.93127]
[1776923322436,79.67,77955.1,0.0,0.99448,0.0,0.93127]
[1776923322791,79.67,77955.41,0.0,0.99448,0.0,0.93112]
[1776923326797,79.67,77957.18,0.0,0.99449,0.0,0.93025]
[1776923326820,79.67,77956.9,0.0,0.99449,0.0,0.93039]
[1776923326944,79.67,77956.9,0.0,0.99449,0.0,0.93039]
[1776923327333,79.67,77956.9,0.0,0.99449,0.0,0.93039]
[1776923327438,79.67,77956.9,0.0,0.99449,0.0,0.93039]
[1776923332863,79.67,77957.4,0.0,0.99449,0.0,0.93014]
[1776923334116,79.67,77957.4,0.0,0.99449,0.0,0.93014]
[1776923334206,79.67,77957.4,0.0,0.99449,0.0,0.93014]
[1776923334217,79.67,77958.38,0.0,0.99449,0.0,0.92966]
[1776923334937,79.67,77958.38,0.0,0.99449,0.0,0.92966]
[1776923335038,79.67,77962.35,0.0,0.99451,0.0,0.92772]
[1776923335883,79.67,77966.86,0.0,0.99452,0.0,0.92551]
[1776923338347,79.67,77969.31,0.0,0.99453,0.0,0.92431]
[1776923338440,79.67,77969.31,0.0,0.99453,0.0,0.92431]
[1776923338526,79.67,77969.31,0.0,0.99453,0.0,0.92431]
[1776923338687,79.67,77969.31,0.0,0.99453,0.0,0.92431]
[1776923338789,79.67,77970.03,0.0,0.99453,0.0,0.92396]
[1776923343939,79.67,77984.33,0.0,0.99458,0.0,0.917]
[1776923344949,79.67,77987.17,0.0,0.99459,0.0,0.91562]
[1776923346623,79.67,77987.17,0.0,0.99459,0.0,0.91562]
[1776923346697,79.67,77987.17,0.0,0.99459,0.0,0.91562]
[1776923346725,79.67,77986.32,0.0,0.99459,0.0,0.91604]
[1776923347053,79.67,77986.32,0.0,0.99459,0.0,0.91604]
[1776923347193,79.67,77986.32,0.0,0.99459,0.0,0.91604]
[1776923350962,79.67,77985.8,0.0,0.99458,0.0,0.91629]
[1776923351197,79.67,77985.8,0.0,0.99458,0.0,0.91629]
[1776923351261,79.67,77986.19,0.0,0.99459,0.0,0.9161]
[1776923352429,79.67,77986.19,0.0,0.99459,0.0,0.9161]
[1776923352438,79.67,77986.19,0.0,0.99459,0.0,0.9161]
[1776923352456,79.67,77983.28,0.0,0.99458,0.0,0.91751]
[1776923357468,79.67,77981.4,0.0,0.99457,0.0,0.91842]
[1776923357697,79.67,77981.4,0.0,0.99457,0.0,0.91842]
[1776923357699,79.67,77983.31,0.0,0.99458,0.0,0.9175]
[1776923357945,79.67,77983.31,0.0,0.99458,0.0,0.9175]
[1776923358196,79.67,77983.31,0.0,0.99458,0.0,0.9175]
[1776923362573,79.67,77982.54,0.0,0.99457,0.0,0.91787]
[1776923362689,79.67,77982.54,0.0,0.99457,0.0,0.91787]
[1776923362790,79.67,77981.12,0.0,0.99457,0.0,0.91856]
[1776923365511,79.67,77981.68,0.0,0.99457,0.0,0.91829]
[1776923365690,79.67,77981.68,0.0,0.99457,0.0,0.91829]
[1776923367107,79.67,77984.93,0.0,0.99458,0.0,0.91671]
[1776923368115,79.67,77990.04,0.0,0.9946,0.0,0.91423]
[1776923369251,79.67,77990.04,0.0,0.9946,0.0,0.91423]
[1776923369388,79.67,77990.04,0.0,0.9946,0.0,0.91423]
[1776923369442,79.67,77990.04,0.0,0.9946,0.0,0.91423]
[1776923369463,79.67,77989.72,0.0,0.9946,0.0,0.91439]
[1776923371136,79.67,77997.87,0.0,0.99463,0.0,0.90934]
[1776923372144,79.67,78000.87,0.0,0.99464,0.0,0.9079]
[1776923372977,79.67,78000.87,0.0,0.99464,0.0,0.9079]
[1776923373193,79.67,78000.87,0.0,0.99464,0.0,0.9079]
[1776923373501,79.67,78000.87,0.0,0.99464,0.0,0.9079]
[1776923373697,79.67,78000.87,0.0,0.99464,0.0,0.9079]
[1776923373778,79.67,78001.44,0.0,0.99464,0.0,0.90762]
[1776923377179,79.67,78006.76,0.0,0.99466,0.0,0.90507]
[1776923382368,79.67,78008.18,0.0,0.99466,0.0,0.90439]
[1776923382442,79.67,78008.18,0.0,0.99466,0.0,0.90439]
[1776923382470,79.67,78007.21,0.0,0.99466,0.0,0.90485]
[1776923383259,79.67,78007.21,0.0,0.99466,0.0,0.90485]
[1776923383439,79.67,78007.21,0.0,0.99466,0.0,0.90485]
[1776923384228,79.67,78010.13,0.0,0.99467,0.0,0.90345]
[1776923386442,79.67,78011.0,0.0,0.99467,0.0,0.90304]
[1776923386693,79.67,78011.0,0.0,0.99467,0.0,0.90304]
[1776923386730,79.67,78011.77,0.0,0.99468,0.0,0.90267]
[1776923387272,79.67,78011.77,0.0,0.99468,0.0,0.90267]
[1776923387441,79.67,78011.77,0.0,0.99468,0.0,0.90267]
[1776923392202,79.67,78012.37,0.0,0.99468,0.0,0.90238]
[1776923392437,79.67,78012.37,0.0,0.99468,0.0,0.90238]
[1776923392614,79.67,78012.37,0.0,0.99468,0.0,0.90238]
[1776923392694,79.67,78012.37,0.0,0.99468,0.0,0.90238]
[1776923392716,79.67,78010.51,0.0,0.99467,0.0,0.90327]
[1776923395304,79.67,78007.13,0.0,0.99466,0.0,0.90489]
[1776923396276,79.67,78007.13,0.0,0.99466,0.0,0.90489]
[1776923396438,79.67,78007.13,0.0,0.99466,0.0,0.90489]
[1776923396686,79.67,78007.13,0.0,0.99466,0.0,0.90489]
[1776923396697,79.67,78008.27,0.0,0.99466,0.0,0.90434]
[1776923396939,79.67,78008.27,0.0,0.99466,0.0,0.90434]
[1776923400406,79.67,78007.6,0.0,0.99466,0.0,0.90467]
[1776923400437,79.67,78007.6,0.0,0.99466,0.0,0.90467]
[1776923400511,79.67,78007.22,0.0,0.99466,0.0,0.90485]
[1776923401300,79.67,78007.22,0.0,0.99466,0.0,0.90485]
[1776923401444,79.67,78007.22,0.0,0.99466,0.0,0.90485]
[1776923401545,79.67,78009.6,0.0,0.99467,0.0,0.90371]
[1776923403883,79.67,78008.22,0.0,0.99466,0.0,0.90437]
[1776923403362,79.67,78010.85,0.0,0.99467,0.0,0.90311]
[1776923403939,79.67,78010.85,0.0,0.99467,0.0,0.90311]
[1776923404369,79.67,78010.59,0.0,0.99467,0.0,0.90323]
[1776923405947,79.67,78010.59,0.0,0.99467,0.0,0.90323]
[1776923406193,79.67,78010.59,0.0,0.99467,0.0,0.90323]
[1776923409404,79.67,78006.91,0.0,0.99466,0.0,0.905]
[1776923411980,79.67,78006.28,0.0,0.99466,0.0,0.9053]
[1776923412094,79.67,78006.28,0.0,0.99466,0.0,0.9053]
[1776923412190,79.67,78006.28,0.0,0.99466,0.0,0.9053]
[1776923412425,79.67,78007.03,0.0,0.99466,0.0,0.90494]
[1776923415176,79.67,78007.92,0.0,0.99466,0.0,0.90451]
[1776923415447,79.67,78014.02,0.0,0.99468,0.0,0.90159]
[1776923416045,79.67,78014.02,0.0,0.99468,0.0,0.90159]
[1776923416455,79.67,78012.56,0.0,0.99468,0.0,0.90229]
[1776923418375,79.67,78012.5,0.0,0.99468,0.0,0.90232]
[1776923418468,79.67,78013.09,0.0,0.99468,0.0,0.90204]
[1776923421252,79.67,78012.38,0.0,0.99468,0.0,0.90238]
[1776923421441,79.67,78012.38,0.0,0.99468,0.0,0.90238]
[1776923421489,79.67,78021.84,0.0,0.99471,0.0,0.89786]
[1776923422195,79.67,78021.84,0.0,0.99471,0.0,0.89786]
[1776923422461,79.67,78021.84,0.0,0.99471,0.0,0.89786]
[1776923422496,79.67,78024.33,0.0,0.99472,0.0,0.89667]
[1776923423503,79.67,78027.41,0.0,0.99473,0.0,0.89521]
[1776923424510,79.67,78029.51,0.0,0.99473,0.0,0.89421]
[1776923426010,79.67,78030.0,0.0,0.99474,0.0,0.89398]
[1776923426197,79.67,78030.0,0.0,0.99474,0.0,0.89398]
[1776923432565,79.67,78029.54,0.0,0.99474,0.0,0.8931]
[1776923433030,79.67,78029.54,0.0,0.99474,0.0,0.8931]
[1776923433206,79.67,78029.54,0.0,0.99474,0.0,0.8931]
[1776923433330,79.67,78029.54,0.0,0.99474,0.0,0.8931]
[1776923433448,79.67,78029.54,0.0,0.99474,0.0,0.8931]
[1776923433573,79.67,78029.62,0.0,0.99474,0.0,0.89306]
[1776923438458,79.67,78029.71,0.0,0.99474,0.0,0.89302]
[1776923438692,79.67,78029.71,0.0,0.99474,0.0,0.89302]
[1776923438939,79.67,78029.71,0.0,0.99474,0.0,0.89302]
[1776923439194,79.67,78029.46,0.0,0.99474,0.0,0.89314]
[1776923439615,79.67,78029.74,0.0,0.99474,0.0,0.89301]
[1776923444650,79.67,78029.91,0.0,0.99474,0.0,0.89292]
[1776923445170,79.67,78029.91,0.0,0.99474,0.0,0.89292]
[1776923445196,79.67,78029.91,0.0,0.99474,0.0,0.89292]
[1776923450691,79.67,78028.92,0.0,0.99474,0.0,0.89339]
[1776923451106,79.67,78028.92,0.0,0.99474,0.0,0.89339]
[1776923451193,79.67,78028.92,0.0,0.99474,0.0,0.89339]
[1776923451724,79.67,78028.92,0.0,0.99474,0.0,0.89339]
[1776923451943,79.67,78028.92,0.0,0.99474,0.0,0.89339]
[1776923451779,79.67,78029.49,0.0,0.99474,0.0,0.89312]
[1776923454719,79.67,78032.62,0.0,0.99475,0.0,0.89164]
[1776923455484,79.67,78032.62,0.0,0.99475,0.0,0.89164]
[1776923455573,79.67,78032.62,0.0,0.99475,0.0,0.89164]
[1776923455727,79.67,78038.42,0.0,0.99477,0.0,0.8889]
[1776923456431,79.67,78038.42,0.0,0.99477,0.0,0.8889]
[1776923456446,79.67,78038.42,0.0,0.99477,0.0,0.8889]
[1776923456733,79.67,78043.21,0.0,0.99478,0.0,0.88664]
[1776923461769,79.67,78046.48,0.0,0.99479,0.0,0.8851]
[1776923462688,79.67,78046.48,0.0,0.99479,0.0,0.8851]
[1776923462941,79.67,78046.48,0.0,0.99479,0.0,0.8851]
[1776923462910,79.67,78052.92,0.0,0.99481,0.0,0.88207]
[1776923463783,79.67,78055.19,0.0,0.99482,0.0,0.88101]
[1776923467128,79.67,78054.73,0.0,0.99482,0.0,0.88122]
[1776923467199,79.67,78054.73,0.0,0.99482,0.0,0.88122]
[1776923472846,79.67,78055.42,0.0,0.99482,0.0,0.8809]
[1776923473853,79.67,78053.72,0.0,0.99482,0.0,0.88169]
[1776923476313,79.67,78055.2,0.0,0.99482,0.0,0.881]
[1776923476445,79.67,78055.2,0.0,0.99482,0.0,0.881]
[1776923479895,79.67,78059.77,0.0,0.99484,0.0,0.87886]
[1776923480440,79.67,78059.77,0.0,0.99484,0.0,0.87886]
[1776923480534,79.67,78059.77,0.0,0.99484,0.0,0.87886]
[1776923480692,79.67,78059.77,0.0,0.99484,0.0,0.87886]
[1776923480902,79.67,78057.46,0.0,0.99483,0.0,0.87994]
[1776923483498,79.67,78058.87,0.0,0.99483,0.0,0.87928]
[1776923483694,79.67,78058.87,0.0,0.99483,0.0,0.87928]
[1776923483923,79.67,78058.75,0.0,0.99483,0.0,0.87934]
[1776923484031,79.67,78058.75,0.0,0.99483,0.0,0.87934]
[1776923484194,79.67,78058.75,0.0,0.99483,0.0,0.87934]
[1776923484930,79.67,78062.49,0.0,0.99484,0.0,0.87759]
[1776923486948,79.67,78076.06,0.0,0.99489,0.0,0.87127]
[1776923487955,79.67,78076.75,0.0,0.99489,0.0,0.87095]
[1776923488455,79.67,78076.75,0.0,0.99489,0.0,0.87095]
[1776923489314,79.67,78075.88,0.0,0.99489,0.0,0.87135]
[1776923489975,79.67,78076.24,0.0,0.99489,0.0,0.87119]
[1776923490034,79.67,78076.24,0.0,0.99489,0.0,0.87119]
[1776923490713,79.67,78076.24,0.0,0.99489,0.0,0.87119]
[1776923491989,79.67,78065.71,0.0,0.99486,0.0,0.87501]
[1776923492996,79.67,78060.02,0.0,0.99484,0.0,0.87766]
[1776923494003,79.67,78064.69,0.0,0.99486,0.0,0.87548]
[1776923496018,79.67,78068.26,0.0,0.99487,0.0,0.87382]
[1776923496373,79.67,78068.26,0.0,0.99487,0.0,0.87382]
[1776923496457,79.67,78068.26,0.0,0.99487,0.0,0.87382]
[1776923499039,79.67,78063.23,0.0,0.99485,0.0,0.87616]
[1776923501115,79.67,78061.02,0.0,0.99485,0.0,0.87719]
[1776923501197,79.67,78061.02,0.0,0.99485,0.0,0.87719]
[1776923502050,79.67,78058.71,0.0,0.99484,0.0,0.87827]
[1776923502171,79.67,78058.71,0.0,0.99484,0.0,0.87827]
[1776923502257,79.67,78057.96,0.0,0.99484,0.0,0.87862]
[1776923504073,79.67,78054.0,0.0,0.99482,0.0,0.88048]
[1776923506070,79.67,78054.14,0.0,0.99482,0.0,0.88041]
[1776923506204,79.67,78054.14,0.0,0.99482,0.0,0.88041]
[1776923512044,79.67,78052.92,0.0,0.99482,0.0,0.88098]
[1776923511123,79.67,78047.81,0.0,0.9948,0.0,0.88338]
[1776923512212,79.67,78047.81,0.0,0.9948,0.0,0.88338]
[1776923512500,79.67,78047.81,0.0,0.9948,0.0,0.88338]
[1776923512688,79.67,78047.81,0.0,0.9948,0.0,0.88338]
[1776923512758,79.67,78055.47,0.0,0.99483,0.0,0.87979]
[1776923514144,79.67,78059.26,0.0,0.99484,0.0,0.87802]
[1776923519179,79.67,78059.54,0.0,0.99484,0.0,0.87788]
[1776923521193,79.67,78052.58,0.0,0.99482,0.0,0.88114]
[1776923522159,79.67,78052.58,0.0,0.99482,0.0,0.88114]
[1776923522204,79.67,78052.58,0.0,0.99482,0.0,0.88114]
[1776923524099,79.67,78051.76,0.0,0.99482,0.0,0.88153]
[1776923524195,79.67,78051.76,0.0,0.99482,0.0,0.88153]
[1776923524214,79.67,78053.6,0.0,0.99482,0.0,0.88066]
[1776923527662,79.67,78054.09,0.0,0.99482,0.0,0.88044]
[1776923527693,79.67,78054.09,0.0,0.99482,0.0,0.88044]
[1776923528242,79.67,78058.37,0.0,0.99484,0.0,0.87843]
[1776923533063,79.67,78057.36,0.0,0.99483,0.0,0.8789]
[1776923533191,79.67,78058.35,0.0,0.99484,0.0,0.87844]
[1776923533907,79.67,78058.35,0.0,0.99484,0.0,0.87844]
[1776923533941,79.67,78058.35,0.0,0.99484,0.0,0.87844]
[1776923534009,79.67,78058.09,0.0,0.99484,0.0,0.87856]
[1776923536851,79.67,78058.84,0.0,0.99484,0.0,0.87821]
[1776923536937,79.67,78058.84,0.0,0.99484,0.0,0.87821]
[1776923536953,79.67,78062.36,0.0,0.99485,0.0,0.87657]
[1776923542343,79.67,78064.76,0.0,0.99486,0.0,0.87545]
[1776923545417,79.67,78065.37,0.0,0.99486,0.0,0.87516]
[1776923545441,79.67,78065.37,0.0,0.99486,0.0,0.87516]
[1776923546852,79.67,78065.31,0.0,0.99486,0.0,0.87519]
[1776923546940,79.67,78065.31,0.0,0.99486,0.0,0.87519]
[1776923546953,79.67,78065.23,0.0,0.99486,0.0,0.87523]
[1776923550989,79.67,78064.7,0.0,0.99486,0.0,0.87548]
[1776923551194,79.67,78065.59,0.0,0.99487,0.0,0.87398]
[1776923555153,79.67,78065.33,0.0,0.99487,0.0,0.8741]
[1776923555193,79.67,78065.33,0.0,0.99487,0.0,0.8741]
[1776923555434,79.67,78064.92,0.0,0.99487,0.0,0.87429]
[1776923558304,79.67,78066.27,0.0,0.99487,0.0,0.87366]
[1776923558443,79.67,78066.27,0.0,0.99487,0.0,0.87366]
[1776923559462,79.67,78072.1,0.0,0.99489,0.0,0.87095]
[1776923560469,79.67,78083.16,0.0,0.99492,0.0,0.86583]
[1776923561480,79.67,78083.16,0.0,0.99492,0.0,0.86583]
[1776923561697,79.67,78083.16,0.0,0.99492,0.0,0.86583]
[1776923561794,79.67,78084.91,0.0,0.99493,0.0,0.86502]
[1776923562848,79.67,78084.91,0.0,0.99493,0.0,0.86502]
[1776923562940,79.67,78084.91,0.0,0.99493,0.0,0.86502]
[1776923563041,79.67,78085.18,0.0,0.99493,0.0,0.8649]
[1776923565535,79.67,78092.35,0.0,0.99495,0.0,0.8616]
[1776923566424,79.67,78092.35,0.0,0.99495,0.0,0.8616]
[1776923566526,79.67,78112.55,0.0,0.99501,0.0,0.85235]
[1776923567533,79.67,78109.61,0.0,0.995,0.0,0.85369]
[1776923568540,79.67,78110.82,0.0,0.99501,0.0,0.85314]
[1776923569541,79.67,78110.82,0.0,0.99501,0.0,0.85314]
[1776923573575,79.67,78107.1,0.0,0.995,0.0,0.85483]
[1776923574582,79.67,78103.59,0.0,0.99499,0.0,0.85644]
[1776923578613,79.67,78094.69,0.0,0.99496,0.0,0.86052]
[1776923579619,79.67,78086.64,0.0,0.99493,0.0,0.86423]
[1776923582639,79.67,78083.25,0.0,0.99492,0.0,0.86579]
[1776923585566,79.67,78081.59,0.0,0.99492,0.0,0.86656]
[1776923585688,79.67,78081.59,0.0,0.99492,0.0,0.86656]
[1776923587675,79.67,78074.58,0.0,0.9949,0.0,0.8698]
[1776923591002,79.67,78073.74,0.0,0.99489,0.0,0.87019]
[1776923591191,79.67,78073.74,0.0,0.99489,0.0,0.87019]
[1776923591042,79.67,78073.53,0.0,0.99489,0.0,0.87029]
[1776923594724,79.67,78076.4,0.0,0.9949,0.0,0.86896]
[1776923597188,79.67,78076.26,0.0,0.9949,0.0,0.86902]
[1776923596737,79.67,78080.04,0.0,0.99491,0.0,0.86727]
[1776923597440,79.67,78080.04,0.0,0.99491,0.0,0.86727]
[1776923597745,79.67,78082.21,0.0,0.99492,0.0,0.86627]
[1776923602780,79.67,78091.88,0.0,0.99495,0.0,0.86181]
[1776923603787,79.67,78092.75,0.0,0.99495,0.0,0.86141]
[1776923605919,79.67,78092.56,0.0,0.99495,0.0,0.8615]
[1776923606023,79.67,78089.35,0.0,0.99494,0.0,0.86298]
[1776923606809,79.67,78083.86,0.0,0.99492,0.0,0.86551]
[1776923607953,79.67,78083.86,0.0,0.99492,0.0,0.86551]
[1776923608040,79.67,78080.65,0.0,0.99491,0.0,0.86699]
[1776923609031,79.67,78080.65,0.0,0.99491,0.0,0.86699]
[1776923609205,79.67,78080.65,0.0,0.99491,0.0,0.86699]
[1776923609189,79.67,78079.75,0.0,0.99491,0.0,0.86741]
[1776923614864,79.67,78080.04,0.0,0.99492,0.0,0.8662]
[1776923617884,79.67,78076.62,0.0,0.99491,0.0,0.86778]
[1776923619945,79.67,78077.32,0.0,0.99491,0.0,0.86746]
[1776923621659,79.67,78076.65,0.0,0.99491,0.0,0.86777]
[1776923621699,79.67,78076.65,0.0,0.99491,0.0,0.86777]
[1776923621913,79.67,78075.94,0.0,0.99491,0.0,0.8681]
[1776923626948,79.67,78077.66,0.0,0.99491,0.0,0.8673]
[1776923630066,79.67,78076.59,0.0,0.99491,0.0,0.8678]
[1776923630198,79.67,78076.59,0.0,0.99491,0.0,0.8678]
[1776923635304,79.67,78078.67,0.0,0.99491,0.0,0.86683]
[1776923635441,79.67,78078.67,0.0,0.99491,0.0,0.86683]
[1776923635939,79.67,78078.67,0.0,0.99491,0.0,0.86683]
[1776923636204,79.67,78078.67,0.0,0.99491,0.0,0.86683]
[1776923636267,79.67,78079.16,0.0,0.99492,0.0,0.86661]
[1776923637019,79.67,78084.82,0.0,0.99493,0.0,0.86399]
[1776923638026,79.67,78088.48,0.0,0.99494,0.0,0.86231]
[1776923639061,79.67,78088.48,0.0,0.99494,0.0,0.86231]
[1776923639201,79.67,78088.48,0.0,0.99494,0.0,0.86231]
[1776923639266,79.67,78089.16,0.0,0.99495,0.0,0.86199]
[1776923639671,79.67,78089.16,0.0,0.99495,0.0,0.86199]
[1776923639695,79.67,78089.16,0.0,0.99495,0.0,0.86199]
[1776923645076,79.67,78084.01,0.0,0.99493,0.0,0.86437]
[1776923646892,79.67,78082.73,0.0,0.99493,0.0,0.86496]
[1776923646953,79.67,78082.73,0.0,0.99493,0.0,0.86496]
[1776923647090,79.67,78082.3,0.0,0.99493,0.0,0.86516]
[1776923648414,79.67,78080.54,0.0,0.99492,0.0,0.86597]
[1776923648440,79.67,78080.54,0.0,0.99492,0.0,0.86597]
[1776923652845,79.67,78080.79,0.0,0.99492,0.0,0.86585]
[1776923652946,79.67,78080.79,0.0,0.99492,0.0,0.86585]
[1776923653132,79.67,78081.75,0.0,0.99492,0.0,0.86541]
[1776923653561,79.67,78081.75,0.0,0.99492,0.0,0.86541]
[1776923653697,79.67,78081.75,0.0,0.99492,0.0,0.86541]
[1776923659174,79.67,78081.05,0.0,0.99492,0.0,0.86573]
[1776923659338,79.67,78081.05,0.0,0.99492,0.0,0.86573]
[1776923659440,79.67,78081.05,0.0,0.99492,0.0,0.86573]
[1776923659884,79.67,78081.05,0.0,0.99492,0.0,0.86573]
[1776923659941,79.67,78081.05,0.0,0.99492,0.0,0.86573]
[1776923660040,79.67,78081.05,0.0,0.99492,0.0,0.86573]
[1776923665216,79.67,78079.8,0.0,0.99492,0.0,0.86631]
[1776923668681,79.67,78079.29,0.0,0.99492,0.0,0.86655]
[1776923668698,79.67,78079.29,0.0,0.99492,0.0,0.86655]
[1776923669244,79.67,78079.26,0.0,0.99492,0.0,0.86656]
[1776923669734,79.67,78079.26,0.0,0.99492,0.0,0.86656]
[1776923669943,79.67,78079.26,0.0,0.99492,0.0,0.86656]
[1776923671258,79.67,78073.95,0.0,0.99491,0.0,0.86794]
[1776923673849,79.67,78072.35,0.0,0.9949,0.0,0.86868]
[1776923673943,79.67,78072.35,0.0,0.9949,0.0,0.86868]
[1776923674278,79.67,78072.49,0.0,0.9949,0.0,0.86862]
[1776923674370,79.67,78072.49,0.0,0.9949,0.0,0.86862]
[1776923674439,79.67,78072.49,0.0,0.9949,0.0,0.86862]
[1776923675286,79.67,78077.1,0.0,0.99492,0.0,0.86649]
[1776923677059,79.67,78076.51,0.0,0.99491,0.0,0.86676]
[1776923677198,79.67,78076.51,0.0,0.99491,0.0,0.86676]
[1776923677299,79.67,78075.3,0.0,0.99491,0.0,0.86732]
[1776923677445,79.67,78075.3,0.0,0.99491,0.0,0.86732]
[1776923679314,79.67,78070.82,0.0,0.9949,0.0,0.86939]
[1776923681211,79.67,78070.15,0.0,0.99489,0.0,0.8697]
[1776923681328,79.67,78070.26,0.0,0.99489,0.0,0.86965]
[1776923681445,79.67,78070.26,0.0,0.99489,0.0,0.86965]
[1776923681574,79.67,78070.26,0.0,0.99489,0.0,0.86965]
[1776923681699,79.67,78070.26,0.0,0.99489,0.0,0.86965]
[1776923687370,79.67,78071.31,0.0,0.9949,0.0,0.86917]
[1776923688492,79.67,78071.31,0.0,0.9949,0.0,0.86917]
[1776923688698,79.67,78071.31,0.0,0.9949,0.0,0.86917]
[1776923688725,79.67,78070.84,0.0,0.9949,0.0,0.86938]
[1776923689501,79.67,78070.84,0.0,0.9949,0.0,0.86938]
[1776923689690,79.67,78070.84,0.0,0.9949,0.0,0.86938]
[1776923692404,79.67,78076.2,0.0,0.99491,0.0,0.8669]
[1776923693917,79.67,78076.2,0.0,0.99491,0.0,0.8669]
[1776923693944,79.67,78076.2,0.0,0.99491,0.0,0.8669]
[1776923698590,79.67,78072.17,0.0,0.9949,0.0,0.86877]
[1776923699396,79.67,78072.17,0.0,0.9949,0.0,0.86877]
[1776923699460,79.67,78013.24,0.0,0.99471,0.0,0.89645]
[1776923700467,79.67,78012.18,0.0,0.99471,0.0,0.89696]
[1776923702371,79.67,78012.18,0.0,0.99471,0.0,0.89696]
[1776923701473,79.67,78023.73,0.0,0.99475,0.0,0.89147]
[1776923702481,79.67,78029.29,0.0,0.99476,0.0,0.88884]
[1776923707516,79.67,78029.97,0.0,0.99477,0.0,0.88852]
[1776923708523,79.67,78041.92,0.0,0.9948,0.0,0.88288]
[1776923710537,79.67,78041.19,0.0,0.9948,0.0,0.88323]
[1776923715572,79.67,78043.72,0.0,0.99481,0.0,0.88204]
[1776923718727,79.67,78043.14,0.0,0.99481,0.0,0.88231]
[1776923718948,79.67,78043.14,0.0,0.99481,0.0,0.88231]
[1776923719044,79.67,78043.21,0.0,0.99481,0.0,0.88228]
[1776923719606,79.67,78043.21,0.0,0.99481,0.0,0.88228]
[1776923719688,79.67,78043.21,0.0,0.99481,0.0,0.88228]
[1776923726337,79.67,78041.15,0.0,0.9948,0.0,0.88325]
[1776923726384,79.67,78041.14,0.0,0.9948,0.0,0.88325]
[1776923726445,79.67,78041.14,0.0,0.9948,0.0,0.88325]
[1776923726808,79.67,78041.14,0.0,0.9948,0.0,0.88325]
[1776923726941,79.67,78041.14,0.0,0.9948,0.0,0.88325]
[1776923727038,79.67,78041.41,0.0,0.9948,0.0,0.88312]
[1776923732690,79.67,78041.08,0.0,0.99481,0.0,0.88219]
[1776923735874,79.67,78041.64,0.0,0.99481,0.0,0.88193]
[1776923735944,79.67,78041.64,0.0,0.99481,0.0,0.88193]
[1776923736026,79.67,78041.97,0.0,0.99481,0.0,0.88177]
[1776923736930,79.67,78041.97,0.0,0.99481,0.0,0.88177]
[1776923736942,79.67,78041.97,0.0,0.99481,0.0,0.88177]
[1776923742761,79.67,78041.77,0.0,0.99481,0.0,0.88187]
[1776923747795,79.67,78041.1,0.0,0.99481,0.0,0.88218]
[1776923750882,79.67,78040.87,0.0,0.99481,0.0,0.88229]
[1776923750940,79.67,78040.87,0.0,0.99481,0.0,0.88229]
[1776923751033,79.67,78040.76,0.0,0.99481,0.0,0.88234]
[1776923751967,79.67,78040.76,0.0,0.99481,0.0,0.88234]
[1776923752196,79.67,78040.76,0.0,0.99481,0.0,0.88234]
[1776923757866,79.67,78047.36,0.0,0.99483,0.0,0.87924]
[1776923758873,79.67,78053.42,0.0,0.99485,0.0,0.87641]
[1776923759630,79.67,78053.42,0.0,0.99485,0.0,0.87641]
[1776923759695,79.67,78053.42,0.0,0.99485,0.0,0.87641]
[1776923759880,79.67,78054.11,0.0,0.99485,0.0,0.87609]
[1776923760903,79.67,78054.11,0.0,0.99485,0.0,0.87609]
[1776923760939,79.67,78054.11,0.0,0.99485,0.0,0.87609]
[1776923765923,79.67,78057.41,0.0,0.99486,0.0,0.87455]
[1776923766565,79.67,78057.41,0.0,0.99486,0.0,0.87455]
[1776923766691,79.67,78057.41,0.0,0.99486,0.0,0.87455]
[1776923766930,79.67,78057.46,0.0,0.99486,0.0,0.87453]
[1776923767936,79.67,78062.63,0.0,0.99488,0.0,0.87212]
[1776923768756,79.67,78062.63,0.0,0.99488,0.0,0.87212]
[1776923768941,79.67,78062.63,0.0,0.99488,0.0,0.87212]
[1776923773979,79.67,78065.02,0.0,0.99488,0.0,0.87101]
[1776923776836,79.67,78067.06,0.0,0.99489,0.0,0.87006]
[1776923776938,79.67,78067.06,0.0,0.99489,0.0,0.87006]
[1776923777000,79.67,78066.88,0.0,0.99489,0.0,0.87014]
[1776923777954,79.67,78066.88,0.0,0.99489,0.0,0.87014]
[1776923778205,79.67,78066.88,0.0,0.99489,0.0,0.87014]
[1776923784049,79.67,78067.1,0.0,0.99489,0.0,0.87004]
[1776923784667,79.67,78067.1,0.0,0.99489,0.0,0.87004]
[1776923784696,79.67,78067.1,0.0,0.99489,0.0,0.87004]
[1776923785055,79.67,78069.63,0.0,0.9949,0.0,0.86887]
[1776923787295,79.67,78069.63,0.0,0.9949,0.0,0.86887]
[1776923787445,79.67,78069.63,0.0,0.9949,0.0,0.86887]
[1776923787396,79.67,78070.23,0.0,0.9949,0.0,0.86859]
[1776923788077,79.67,78070.1,0.0,0.9949,0.0,0.86865]
[1776923793112,79.67,78069.87,0.0,0.99491,0.0,0.86768]
[1776923795013,79.67,78069.87,0.0,0.99491,0.0,0.86768]
[1776923795200,79.67,78069.87,0.0,0.99491,0.0,0.86768]
[1776923799156,79.67,78074.65,0.0,0.99492,0.0,0.86547]
[1776923801169,79.67,78071.15,0.0,0.99491,0.0,0.86709]
[1776923801502,79.67,78071.15,0.0,0.99491,0.0,0.86709]
[1776923801693,79.67,78071.15,0.0,0.99491,0.0,0.86709]
[1776923802176,79.67,78070.1,0.0,0.99491,0.0,0.86757]
[1776923802976,79.67,78070.1,0.0,0.99491,0.0,0.86757]
[1776923803208,79.67,78070.1,0.0,0.99491,0.0,0.86757]
[1776923807211,79.67,78065.01,0.0,0.99489,0.0,0.86993]
[1776923808054,79.67,78065.01,0.0,0.99489,0.0,0.86993]
[1776923808203,79.67,78065.01,0.0,0.99489,0.0,0.86993]
[1776923808218,79.67,78064.71,0.0,0.99489,0.0,0.87007]
[1776923808671,79.67,78064.71,0.0,0.99489,0.0,0.87007]
[1776923808692,79.67,78064.71,0.0,0.99489,0.0,0.87007]
[1776923811238,79.67,78052.71,0.0,0.99485,0.0,0.87566]
[1776923812246,79.67,78050.67,0.0,0.99484,0.0,0.87661]
[1776923812883,79.67,78050.67,0.0,0.99484,0.0,0.87661]
[1776923812949,79.67,78050.67,0.0,0.99484,0.0,0.87661]
[1776923813253,79.67,78050.02,0.0,0.99484,0.0,0.87692]
[1776923813802,79.67,78050.02,0.0,0.99484,0.0,0.87692]
[1776923813939,79.67,78050.02,0.0,0.99484,0.0,0.87692]
[1776923819295,79.67,78050.85,0.0,0.99485,0.0,0.87653]
[1776923820226,79.67,78050.85,0.0,0.99485,0.0,0.87653]
[1776923820443,79.67,78050.85,0.0,0.99485,0.0,0.87653]
[1776923825897,79.67,78051.84,0.0,0.99485,0.0,0.87606]
[1776923825937,79.67,78051.84,0.0,0.99485,0.0,0.87606]
[1776923826344,79.67,78052.45,0.0,0.99485,0.0,0.87578]
[1776923826770,79.67,78052.45,0.0,0.99485,0.0,0.87578]
[1776923826938,79.67,78052.45,0.0,0.99485,0.0,0.87578]
[1776923832387,79.67,78051.63,0.0,0.99485,0.0,0.87616]
[1776923833291,79.67,78051.63,0.0,0.99485,0.0,0.87616]
[1776923833441,79.67,78051.63,0.0,0.99485,0.0,0.87616]
[1776923833432,79.67,78051.83,0.0,0.99485,0.0,0.87607]
[1776923834143,79.67,78051.83,0.0,0.99485,0.0,0.87607]
[1776923834202,79.67,78051.83,0.0,0.99485,0.0,0.87607]
[1776923834401,79.67,78051.91,0.0,0.99485,0.0,0.87603]
[1776923839436,79.67,78051.97,0.0,0.99485,0.0,0.876]
[1776923843178,79.67,78051.84,0.0,0.99485,0.0,0.87606]
[1776923843198,79.67,78051.84,0.0,0.99485,0.0,0.87606]
[1776923843464,79.67,78052.16,0.0,0.99485,0.0,0.87592]
[1776923843955,79.67,78052.16,0.0,0.99485,0.0,0.87592]
[1776923844204,79.67,78052.16,0.0,0.99485,0.0,0.87592]
[1776923849506,79.67,78052.91,0.0,0.99485,0.0,0.87557]
[1776923850563,79.67,78052.99,0.0,0.99485,0.0,0.87553]
[1776923850696,79.67,78052.99,0.0,0.99485,0.0,0.87553]
[1776923855060,79.67,78053.89,0.0,0.99486,0.0,0.87403]
[1776923855196,79.67,78053.89,0.0,0.99486,0.0,0.87403]
[1776923856435,79.67,78053.89,0.0,0.99486,0.0,0.87403]
[1776923856555,79.67,78054.01,0.0,0.99486,0.0,0.87397]
[1776923860353,79.67,78053.79,0.0,0.99486,0.0,0.87407]
[1776923860439,79.67,78053.79,0.0,0.99486,0.0,0.87407]
[1776923865619,79.67,78053.79,0.0,0.99486,0.0,0.87407]
[1776923869386,79.67,78053.73,0.0,0.99486,0.0,0.8741]
[1776923869442,79.67,78053.73,0.0,0.99486,0.0,0.8741]
[1776923870590,79.67,78053.46,0.0,0.99486,0.0,0.87423]
[1776923870692,79.67,78053.46,0.0,0.99486,0.0,0.87423]
[1776923870793,79.67,78053.04,0.0,0.99486,0.0,0.87442]
[1776923876699,79.67,78054.84,0.0,0.99486,0.0,0.87358]
[1776923877622,79.67,78054.84,0.0,0.99486,0.0,0.87358]
[1776923877689,79.67,78054.84,0.0,0.99486,0.0,0.87358]
[1776923881648,79.67,78054.24,0.0,0.99486,0.0,0.87386]
[1776923881698,79.67,78054.24,0.0,0.99486,0.0,0.87386]
[1776923881896,79.67,78054.24,0.0,0.99486,0.0,0.87386]
[1776923881938,79.67,78054.24,0.0,0.99486,0.0,0.87386]
[1776923882039,79.67,78050.76,0.0,0.99485,0.0,0.87549]
[1776923882741,79.67,78041.83,0.0,0.99482,0.0,0.87966]
[1776923883749,79.67,78037.2,0.0,0.99481,0.0,0.88183]
[1776923884928,79.67,78037.2,0.0,0.99481,0.0,0.88183]
[1776923884937,79.67,78037.2,0.0,0.99481,0.0,0.88183]
[1776923885029,79.67,78037.74,0.0,0.99481,0.0,0.88158]
[1776923885704,79.67,78037.74,0.0,0.99481,0.0,0.88158]
[1776923885937,79.67,78037.74,0.0,0.99481,0.0,0.88158]
[1776923886033,79.67,78037.28,0.0,0.99481,0.0,0.8818]
[1776923891394,79.67,78037.53,0.0,0.99481,0.0,0.88168]
[1776923891439,79.67,78037.53,0.0,0.99481,0.0,0.88168]
[1776923896840,79.67,78037.08,0.0,0.99481,0.0,0.88189]
[1776923900110,79.67,78036.74,0.0,0.99481,0.0,0.88205]
[1776923900201,79.67,78036.74,0.0,0.99481,0.0,0.88205]
[1776923901466,79.67,78036.41,0.0,0.99481,0.0,0.88221]
[1776923901515,79.67,78036.38,0.0,0.99481,0.0,0.88222]
[1776923901694,79.67,78036.38,0.0,0.99481,0.0,0.88222]
[1776923904235,79.67,78038.07,0.0,0.99481,0.0,0.88143]
[1776923904437,79.67,78038.07,0.0,0.99481,0.0,0.88143]
[1776923908980,79.67,78039.07,0.0,0.99481,0.0,0.88096]
[1776923909192,79.67,78039.07,0.0,0.99481,0.0,0.88096]
[1776923909582,79.67,78039.07,0.0,0.99481,0.0,0.88096]
[1776923909694,79.67,78037.91,0.0,0.99481,0.0,0.8815]
[1776923909931,79.67,78038.48,0.0,0.99481,0.0,0.88123]
[1776923914780,79.67,78038.6,0.0,0.99482,0.0,0.88009]
[1776923914940,79.67,78038.6,0.0,0.99482,0.0,0.88009]
[1776923918572,79.67,78038.22,0.0,0.99482,0.0,0.88027]
[1776923918698,79.67,78039.07,0.0,0.99482,0.0,0.87987]
[1776923918994,79.67,78038.58,0.0,0.99482,0.0,0.8801]
[1776923921888,79.67,78038.38,0.0,0.99482,0.0,0.88019]
[1776923921935,79.67,78038.38,0.0,0.99482,0.0,0.88019]
[1776923924856,79.67,78038.34,0.0,0.99482,0.0,0.88021]
[1776923925059,79.67,78038.34,0.0,0.99482,0.0,0.88021]
[1776923925192,79.67,78038.34,0.0,0.99482,0.0,0.88021]
[1776923925288,79.67,78038.96,0.0,0.99482,0.0,0.87992]
[1776923931078,79.67,78039.35,0.0,0.99482,0.0,0.87974]
[1776923936113,79.67,78038.3,0.0,0.99482,0.0,0.88023]
[1776923941148,79.67,78037.25,0.0,0.99481,0.0,0.88072]
[1776923948197,79.67,78037.39,0.0,0.99482,0.0,0.88066]
[1776923951341,79.67,78034.45,0.0,0.99481,0.0,0.88204]
[1776923957260,79.67,78035.03,0.0,0.99481,0.0,0.88177]
[1776923962334,79.67,78032.27,0.0,0.9948,0.0,0.88306]
[1776923968375,79.67,78032.3,0.0,0.9948,0.0,0.88305]
[1776923971530,79.67,78032.26,0.0,0.9948,0.0,0.88307]
[1776923971632,79.67,78032.23,0.0,0.9948,0.0,0.88199]
[1776923971698,79.67,78032.23,0.0,0.9948,0.0,0.88199]
[1776923977439,79.67,78032.06,0.0,0.9948,0.0,0.88207]
[1776923982474,79.67,78031.93,0.0,0.9948,0.0,0.88213]
[1776923987509,79.67,78032.4,0.0,0.99481,0.0,0.88191]
[1776923988501,79.67,78032.4,0.0,0.99481,0.0,0.88191]
[1776923988537,79.67,78032.4,0.0,0.99481,0.0,0.88191]
[1776923988692,79.67,78032.4,0.0,0.99481,0.0,0.88191]
[1776923994558,79.67,78032.52,0.0,0.99481,0.0,0.88186]
[1776923997579,79.67,78035.81,0.0,0.99482,0.0,0.88031]
[1776923998586,79.67,78047.04,0.0,0.99485,0.0,0.87506]
[1776923999594,79.67,78049.2,0.0,0.99486,0.0,0.87405]
[1776924000601,79.67,78062.58,0.0,0.9949,0.0,0.86783]
[1776924001608,79.67,78066.37,0.0,0.99491,0.0,0.86607]
[1776924003622,79.67,78069.5,0.0,0.99492,0.0,0.86463]
[1776924004629,79.67,78073.01,0.0,0.99493,0.0,0.86301]
[1776924010670,79.67,78073.69,0.0,0.99494,0.0,0.86269]
[1776924015706,79.67,78073.22,0.0,0.99493,0.0,0.86291]
[1776924020741,79.67,78072.93,0.0,0.99493,0.0,0.86304]
[1776924025776,79.67,78073.19,0.0,0.99493,0.0,0.86292]
[1776924031819,79.67,78074.68,0.0,0.99494,0.0,0.86117]
[1776924033834,79.67,78083.84,0.0,0.99497,0.0,0.85696]
[1776924034841,79.67,78089.23,0.0,0.99499,0.0,0.85449]
[1776924035889,79.67,78089.23,0.0,0.99499,0.0,0.85449]
[1776924035941,79.67,78089.23,0.0,0.99499,0.0,0.85449]
[1776924035990,79.67,78092.47,0.0,0.995,0.0,0.85301]
[1776924039876,79.67,78099.23,0.0,0.99502,0.0,0.84993]
[1776924041890,79.67,78094.04,0.0,0.995,0.0,0.85229]
[1776924043219,79.67,78094.04,0.0,0.995,0.0,0.85229]
[1776924043447,79.67,78094.04,0.0,0.995,0.0,0.85229]
[1776924043725,79.67,78094.1,0.0,0.995,0.0,0.85227]
[1776924048437,79.67,78094.38,0.0,0.99501,0.0,0.85214]
[1776924051356,79.67,78095.52,0.0,0.99501,0.0,0.85162]
[1776924051441,79.67,78095.52,0.0,0.99501,0.0,0.85162]
[1776924051457,79.67,78095.89,0.0,0.99501,0.0,0.85145]
[1776924054984,79.67,78091.9,0.0,0.995,0.0,0.85327]
[1776924055841,79.67,78091.9,0.0,0.995,0.0,0.85327]
[1776924055943,79.67,78091.9,0.0,0.995,0.0,0.85327]
[1776924061649,79.67,78091.18,0.0,0.995,0.0,0.8536]
[1776924063042,79.67,78076.25,0.0,0.99495,0.0,0.86044]
[1776924064049,79.67,78072.05,0.0,0.99494,0.0,0.86238]
[1776924065680,79.67,78072.05,0.0,0.99494,0.0,0.86238]
[1776924065691,79.67,78072.05,0.0,0.99494,0.0,0.86238]
[1776924065734,79.67,78070.91,0.0,0.99493,0.0,0.8629]
[1776924066720,79.67,78070.91,0.0,0.99493,0.0,0.8629]
[1776924066934,79.67,78071.6,0.0,0.99494,0.0,0.86258]
[1776924072109,79.67,78077.36,0.0,0.99495,0.0,0.85993]
[1776924073114,79.67,78089.97,0.0,0.99499,0.0,0.85415]
[1776924074121,79.67,78090.04,0.0,0.99499,0.0,0.85412]
[1776924075416,79.67,78090.04,0.0,0.99499,0.0,0.85412]
[1776924075437,79.67,78090.04,0.0,0.99499,0.0,0.85412]
[1776924075538,79.67,78089.82,0.0,0.99499,0.0,0.85422]
[1776924075940,79.67,78089.82,0.0,0.99499,0.0,0.85422]
[1776924081170,79.67,78090.49,0.0,0.99499,0.0,0.85391]
[1776924082661,79.67,78090.49,0.0,0.99499,0.0,0.85391]
[1776924082694,79.67,78090.49,0.0,0.99499,0.0,0.85391]
[1776924082705,79.67,78091.07,0.0,0.995,0.0,0.85365]
[1776924083295,79.67,78091.07,0.0,0.995,0.0,0.85365]
[1776924083436,79.67,78091.07,0.0,0.995,0.0,0.85365]
[1776924084191,79.67,78095.89,0.0,0.99501,0.0,0.85145]
[1776924085198,79.67,78098.78,0.0,0.99502,0.0,0.85013]
[1776924090233,79.67,78098.51,0.0,0.99502,0.0,0.85026]
[1776924091239,79.67,78088.19,0.0,0.99499,0.0,0.8539]
[1776924092247,79.67,78085.8,0.0,0.99499,0.0,0.85499]
[1776924093773,79.67,78085.8,0.0,0.99499,0.0,0.85499]
[1776924093943,79.67,78085.98,0.0,0.99499,0.0,0.85491]
[1776924094520,79.67,78085.98,0.0,0.99499,0.0,0.85491]
[1776924094695,79.67,78085.98,0.0,0.99499,0.0,0.85491]
[1776924094536,79.67,78086.05,0.0,0.99499,0.0,0.85488]
[1776924098289,79.67,78093.99,0.0,0.99501,0.0,0.85125]
[1776924099562,79.67,78093.99,0.0,0.99501,0.0,0.85125]
[1776924099702,79.67,78093.99,0.0,0.99501,0.0,0.85125]
[1776924099796,79.67,78094.86,0.0,0.99501,0.0,0.85086]
[1776924099914,79.67,78094.86,0.0,0.99501,0.0,0.85086]
[1776924099941,79.67,78094.86,0.0,0.99501,0.0,0.85086]
[1776924105338,79.67,78095.36,0.0,0.99501,0.0,0.85063]
[1776924105841,79.67,78095.36,0.0,0.99501,0.0,0.85063]
[1776924105939,79.67,78095.36,0.0,0.99501,0.0,0.85063]
[1776924106342,79.67,78095.36,0.0,0.99501,0.0,0.85063]
[1776924106437,79.67,78095.36,0.0,0.99501,0.0,0.85063]
[1776924106443,79.67,78095.98,0.0,0.99502,0.0,0.85035]
[1776924107351,79.67,78092.68,0.0,0.99501,0.0,0.85185]
[1776924108527,79.67,78092.68,0.0,0.99501,0.0,0.85185]
[1776924108695,79.67,78092.68,0.0,0.99501,0.0,0.85185]
[1776924108789,79.67,78088.82,0.0,0.99499,0.0,0.85361]
[1776924108949,79.67,78088.82,0.0,0.99499,0.0,0.85361]
[1776924109192,79.67,78088.82,0.0,0.99499,0.0,0.85361]
[1776924113767,79.67,78091.6,0.0,0.995,0.0,0.85234]
[1776924113942,79.67,78092.65,0.0,0.99501,0.0,0.85186]
[1776924114238,79.67,78092.65,0.0,0.99501,0.0,0.85186]
[1776924114440,79.67,78092.65,0.0,0.99501,0.0,0.85186]
[1776924114538,79.67,78092.63,0.0,0.99501,0.0,0.85187]
[1776924118361,79.67,78095.09,0.0,0.99501,0.0,0.85075]
[1776924118441,79.67,78095.09,0.0,0.99501,0.0,0.85075]
[1776924118592,79.67,78095.09,0.0,0.99501,0.0,0.85075]
[1776924118694,79.67,78095.09,0.0,0.99501,0.0,0.85075]
[1776924118796,79.67,78094.47,0.0,0.99501,0.0,0.85103]
[1776924121435,79.67,78094.3,0.0,0.99501,0.0,0.85111]
[1776924121704,79.67,78094.3,0.0,0.99501,0.0,0.85111]
[1776924121722,79.67,78094.3,0.0,0.99501,0.0,0.85111]
[1776924121796,79.67,78090.63,0.0,0.995,0.0,0.85279]
[1776924121944,79.67,78090.63,0.0,0.995,0.0,0.85279]
[1776924122456,79.67,78086.46,0.0,0.99499,0.0,0.85469]
[1776924127551,79.67,78085.19,0.0,0.99498,0.0,0.85527]
[1776924127701,79.67,78085.19,0.0,0.99498,0.0,0.85527]
[1776924127702,79.67,78084.01,0.0,0.99498,0.0,0.85581]
[1776924128448,79.67,78084.01,0.0,0.99498,0.0,0.85581]
[1776924128699,79.67,78084.01,0.0,0.99498,0.0,0.85581]
[1776924134541,79.67,78085.94,0.0,0.99499,0.0,0.85493]
[1776924135365,79.67,78085.94,0.0,0.99499,0.0,0.85493]
[1776924135439,79.67,78085.94,0.0,0.99499,0.0,0.85493]
[1776924135475,79.67,78085.94,0.0,0.99499,0.0,0.85493]
[1776924135690,79.67,78085.94,0.0,0.99499,0.0,0.85493]
[1776924135788,79.67,78085.06,0.0,0.99498,0.0,0.85533]
[1776924138569,79.67,78081.23,0.0,0.99497,0.0,0.85709]
[1776924139069,79.67,78081.23,0.0,0.99497,0.0,0.85709]
[1776924139198,79.67,78081.23,0.0,0.99497,0.0,0.85709]
[1776924140023,79.67,78081.84,0.0,0.99497,0.0,0.85681]
[1776924140190,79.67,78081.84,0.0,0.99497,0.0,0.85681]
[1776924140583,79.67,78081.17,0.0,0.99497,0.0,0.85711]
[1776924143792,79.67,78080.67,0.0,0.99497,0.0,0.85734]
[1776924149248,79.67,78079.55,0.0,0.99497,0.0,0.85786]
[1776924149437,79.67,78079.55,0.0,0.99497,0.0,0.85786]
[1776924149474,79.67,78079.55,0.0,0.99497,0.0,0.85786]
[1776924149692,79.67,78079.55,0.0,0.99497,0.0,0.85786]
[1776924149792,79.67,78079.69,0.0,0.99497,0.0,0.85779]
[1776924157704,79.67,78082.5,0.0,0.99498,0.0,0.85544]
[1776924158182,79.67,78082.5,0.0,0.99498,0.0,0.85544]
[1776924158408,79.67,78082.5,0.0,0.99498,0.0,0.85544]
[1776924158446,79.67,78082.5,0.0,0.99498,0.0,0.85544]
[1776924158510,79.67,78082.5,0.0,0.99498,0.0,0.85544]
[1776924161736,79.67,78087.88,0.0,0.995,0.0,0.85298]
[1776924162586,79.67,78087.88,0.0,0.995,0.0,0.85298]
[1776924162692,79.67,78087.88,0.0,0.995,0.0,0.85298]
[1776924162741,79.67,78094.42,0.0,0.99502,0.0,0.84999]
[1776924163229,79.67,78094.42,0.0,0.99502,0.0,0.84999]
[1776924163439,79.67,78094.42,0.0,0.99502,0.0,0.84999]
[1776924168783,79.67,78094.84,0.0,0.99502,0.0,0.8498]
[1776924169512,79.67,78094.84,0.0,0.99502,0.0,0.8498]
[1776924169697,79.67,78094.84,0.0,0.99502,0.0,0.8498]
[1776924169854,79.67,78094.84,0.0,0.99502,0.0,0.8498]
[1776924169861,79.67,78095.12,0.0,0.99502,0.0,0.84968]
[1776924169943,79.67,78095.12,0.0,0.99502,0.0,0.84968]
[1776924172812,79.67,78102.97,0.0,0.99504,0.0,0.84611]
[1776924173142,79.67,78102.97,0.0,0.99504,0.0,0.84611]
[1776924173193,79.67,78102.97,0.0,0.99504,0.0,0.84611]
[1776924173368,79.67,78102.97,0.0,0.99504,0.0,0.84611]
[1776924173452,79.67,78102.97,0.0,0.99504,0.0,0.84611]
[1776924173818,79.67,78104.49,0.0,0.99505,0.0,0.84542]
[1776924178852,79.67,78104.53,0.0,0.99505,0.0,0.8454]
[1776924179121,79.67,78104.53,0.0,0.99505,0.0,0.8454]
[1776924179192,79.67,78104.53,0.0,0.99505,0.0,0.8454]
[1776924179563,79.67,78104.53,0.0,0.99505,0.0,0.8454]
[1776924179694,79.67,78104.53,0.0,0.99505,0.0,0.8454]
[1776924179860,79.67,78104.51,0.0,0.99505,0.0,0.84541]
[1776924182881,79.67,78115.89,0.0,0.99508,0.0,0.84027]
[1776924183888,79.67,78115.73,0.0,0.99508,0.0,0.84034]
[1776924185755,79.67,78115.73,0.0,0.99508,0.0,0.84034]
[1776924185857,79.67,78115.18,0.0,0.99508,0.0,0.84059]
[1776924186459,79.67,78115.18,0.0,0.99508,0.0,0.84059]
[1776924186644,79.67,78115.18,0.0,0.99508,0.0,0.84059]
[1776924186792,79.67,78115.18,0.0,0.99508,0.0,0.84059]
[1776924186670,79.67,78115.2,0.0,0.99508,0.0,0.84058]
[1776924188923,79.67,78123.64,0.0,0.99511,0.0,0.83678]
[1776924190017,79.67,78123.64,0.0,0.99511,0.0,0.83678]
[1776924190193,79.67,78123.64,0.0,0.99511,0.0,0.83678]
[1776924190642,79.67,78123.64,0.0,0.99511,0.0,0.83678]
[1776924190695,79.67,78123.64,0.0,0.99511,0.0,0.83678]
[1776924190743,79.67,78126.03,0.0,0.99511,0.0,0.83571]
[1776924193594,79.67,78124.45,0.0,0.99511,0.0,0.83642]
[1776924193693,79.67,78124.45,0.0,0.99511,0.0,0.83642]
[1776924193695,79.67,78116.38,0.0,0.99508,0.0,0.84005]
[1776924195096,79.67,78116.83,0.0,0.99509,0.0,0.83984]
[1776924195193,79.67,78116.83,0.0,0.99509,0.0,0.83984]
[1776924195976,79.67,78113.31,0.0,0.99508,0.0,0.84143]
[1776924201628,79.67,78112.63,0.0,0.99507,0.0,0.84174]
[1776924201687,79.67,78112.63,0.0,0.99507,0.0,0.84174]
[1776924201691,79.67,78112.9,0.0,0.99507,0.0,0.84162]
[1776924202640,79.67,78112.9,0.0,0.99507,0.0,0.84162]
[1776924202692,79.67,78112.9,0.0,0.99507,0.0,0.84162]
[1776924202793,79.67,78111.06,0.0,0.99507,0.0,0.84245]
[1776924205042,79.67,78108.84,0.0,0.99506,0.0,0.84345]
[1776924209958,79.67,78108.39,0.0,0.99506,0.0,0.84365]
[1776924210194,79.67,78108.39,0.0,0.99506,0.0,0.84365]
[1776924210593,79.67,78108.39,0.0,0.99506,0.0,0.84365]
[1776924210697,79.67,78108.39,0.0,0.99506,0.0,0.84365]
[1776924210797,79.67,78108.95,0.0,0.99506,0.0,0.8434]
[1776924211084,79.67,78111.33,0.0,0.99508,0.0,0.84127]
[1776924214626,79.67,78111.25,0.0,0.99508,0.0,0.84131]
[1776924214693,79.67,78111.25,0.0,0.99508,0.0,0.84131]
[1776924217927,79.67,78109.45,0.0,0.99507,0.0,0.84212]
[1776924217936,79.67,78109.45,0.0,0.99507,0.0,0.84212]
[1776924218133,79.67,78107.8,0.0,0.99506,0.0,0.84287]
[1776924219141,79.67,78100.06,0.0,0.99504,0.0,0.84637]
[1776924220147,79.67,78095.93,0.0,0.99503,0.0,0.84825]
[1776924220997,79.67,78095.93,0.0,0.99503,0.0,0.84825]
[1776924221198,79.67,78095.93,0.0,0.99503,0.0,0.84825]
[1776924221245,79.67,78103.66,0.0,0.99505,0.0,0.84474]
[1776924222162,79.67,78105.8,0.0,0.99506,0.0,0.84377]
[1776924224175,79.67,78105.38,0.0,0.99506,0.0,0.84396]
[1776924225191,79.67,78105.38,0.0,0.99506,0.0,0.84396]
[1776924225438,79.67,78105.38,0.0,0.99506,0.0,0.84396]
[1776924228204,79.67,78124.32,0.0,0.99511,0.0,0.83542]
[1776924230287,79.67,78124.49,0.0,0.99512,0.0,0.83535]
[1776924230388,79.67,78123.28,0.0,0.99511,0.0,0.83589]
[1776924231745,79.67,78123.28,0.0,0.99511,0.0,0.83589]
[1776924231844,79.67,78122.24,0.0,0.99511,0.0,0.83636]
[1776924232390,79.67,78122.24,0.0,0.99511,0.0,0.83636]
[1776924233242,79.67,78128.12,0.0,0.99513,0.0,0.83372]
[1776924237525,79.67,78128.11,0.0,0.99513,0.0,0.83373]
[1776924237715,79.67,78128.11,0.0,0.99513,0.0,0.83373]
[1776924239903,79.67,78128.51,0.0,0.99513,0.0,0.83355]
[1776924239943,79.67,78128.5,0.0,0.99513,0.0,0.83355]
[1776924240291,79.67,78128.23,0.0,0.99513,0.0,0.83367]
[1776924243204,79.67,78129.39,0.0,0.99513,0.0,0.83315]
[1776924243438,79.67,78129.39,0.0,0.99513,0.0,0.83315]
[1776924246844,79.67,78126.86,0.0,0.99512,0.0,0.83429]
[1776924246919,79.67,78126.86,0.0,0.99512,0.0,0.83429]
[1776924246937,79.67,78126.86,0.0,0.99512,0.0,0.83429]
[1776924246945,79.67,78122.39,0.0,0.99511,0.0,0.83629]
[1776924248347,79.67,78125.48,0.0,0.99512,0.0,0.8349]
[1776924253376,79.67,78125.6,0.0,0.99512,0.0,0.83485]
[1776924253443,79.67,78125.6,0.0,0.99512,0.0,0.83485]
[1776924254351,79.67,78125.6,0.0,0.99512,0.0,0.83485]
[1776924254437,79.67,78125.6,0.0,0.99512,0.0,0.83485]
[1776924254538,79.67,78126.74,0.0,0.99512,0.0,0.83434]
[1776924257815,79.67,78128.13,0.0,0.99513,0.0,0.83372]
[1776924257943,79.67,78128.13,0.0,0.99513,0.0,0.83372]
[1776924258418,79.67,78121.26,0.0,0.99511,0.0,0.8368]
[1776924261963,79.67,78121.03,0.0,0.9951,0.0,0.8369]
[1776924261439,79.67,78127.16,0.0,0.99512,0.0,0.83415]
[1776924262189,79.67,78127.16,0.0,0.99512,0.0,0.83415]
[1776924262988,79.67,78128.53,0.0,0.99513,0.0,0.83354]
[1776924263193,79.67,78128.53,0.0,0.99513,0.0,0.83354]
[1776924263453,79.67,78128.58,0.0,0.99513,0.0,0.83352]
[1776924266915,79.67,78129.33,0.0,0.99513,0.0,0.83318]
[1776924266937,79.67,78129.33,0.0,0.99513,0.0,0.83318]
[1776924270434,79.67,78130.9,0.0,0.99513,0.0,0.83248]
[1776924270692,79.67,78130.9,0.0,0.99513,0.0,0.83248]
[1776924270841,79.67,78130.9,0.0,0.99513,0.0,0.83248]
[1776924270938,79.67,78130.9,0.0,0.99513,0.0,0.83248]
[1776924270943,79.67,78130.84,0.0,0.99513,0.0,0.8325]
[1776924276545,79.67,78133.47,0.0,0.99515,0.0,0.83028]
[1776924277423,79.67,78133.47,0.0,0.99515,0.0,0.83028]
[1776924277443,79.67,78133.47,0.0,0.99515,0.0,0.83028]
[1776924278304,79.67,78133.25,0.0,0.99515,0.0,0.83038]
[1776924278444,79.67,78133.25,0.0,0.99515,0.0,0.83038]
[1776924278559,79.67,78133.91,0.0,0.99515,0.0,0.83009]
[1776924280573,79.67,78140.19,0.0,0.99517,0.0,0.82729]
[1776924281738,79.67,78140.19,0.0,0.99517,0.0,0.82729]
[1776924281938,79.67,78140.19,0.0,0.99517,0.0,0.82729]
[1776924281797,79.67,78135.91,0.0,0.99516,0.0,0.8292]
[1776924287622,79.67,78138.09,0.0,0.99516,0.0,0.82822]
[1776924291449,79.67,78138.66,0.0,0.99516,0.0,0.82797]
[1776924291695,79.67,78138.66,0.0,0.99516,0.0,0.82797]
[1776924292657,79.67,78148.19,0.0,0.99519,0.0,0.82374]
[1776924295307,79.67,78147.37,0.0,0.99519,0.0,0.8241]
[1776924295967,79.67,78147.37,0.0,0.99519,0.0,0.8241]
[1776924296014,79.67,78145.36,0.0,0.99518,0.0,0.82499]
[1776924296736,79.67,78145.36,0.0,0.99518,0.0,0.82499]
[1776924296744,79.67,78143.6,0.0,0.99518,0.0,0.82577]
[1776924297692,79.67,78146.85,0.0,0.99519,0.0,0.82433]
[1776924298939,79.67,78146.85,0.0,0.99519,0.0,0.82433]
[1776924299192,79.67,78146.13,0.0,0.99519,0.0,0.82465]
[1776924304741,79.67,78146.4,0.0,0.99519,0.0,0.82453]
[1776924305567,79.67,78146.4,0.0,0.99519,0.0,0.82453]
[1776924305712,79.67,78146.4,0.0,0.99519,0.0,0.82453]
[1776924305753,79.67,78154.18,0.0,0.99521,0.0,0.82108]
[1776924306759,79.67,78167.76,0.0,0.99525,0.0,0.8151]
[1776924307766,79.67,78168.31,0.0,0.99525,0.0,0.81486]
[1776924312801,79.67,78167.2,0.0,0.99525,0.0,0.81535]
[1776924313432,79.67,78167.2,0.0,0.99525,0.0,0.81535]
[1776924313544,79.67,78167.2,0.0,0.99525,0.0,0.81535]
[1776924313807,79.67,78164.13,0.0,0.99524,0.0,0.8167]
[1776924317836,79.67,78167.25,0.0,0.99525,0.0,0.81532]
[1776924319849,79.67,78170.26,0.0,0.99526,0.0,0.814]
[1776924324885,79.67,78169.02,0.0,0.99525,0.0,0.81455]
[1776924329200,79.67,78170.05,0.0,0.99526,0.0,0.81409]
[1776924333948,79.67,78180.11,0.0,0.99529,0.0,0.80867]
[1776924336179,79.67,78182.02,0.0,0.9953,0.0,0.80783]
[1776924336438,79.67,78182.02,0.0,0.9953,0.0,0.80783]
[1776924336969,79.67,78182.48,0.0,0.9953,0.0,0.80763]
[1776924342004,79.67,78186.86,0.0,0.99531,0.0,0.80573]
[1776924344026,79.67,78193.68,0.0,0.99533,0.0,0.80276]
[1776924348054,79.67,78197.78,0.0,0.99534,0.0,0.80099]
[1776924353090,79.67,78202.67,0.0,0.99536,0.0,0.79887]
[1776924354096,79.67,78207.56,0.0,0.99537,0.0,0.79677]
[1776924355102,79.67,78212.71,0.0,0.99539,0.0,0.79455]
[1776924357697,79.67,78212.47,0.0,0.99539,0.0,0.79465]
[1776924357698,79.67,78225.04,0.0,0.99542,0.0,0.78927]
[1776924358129,79.67,78237.25,0.0,0.99546,0.0,0.78407]
[1776924359136,79.67,78237.29,0.0,0.99546,0.0,0.78405]
[1776924360948,79.67,78237.29,0.0,0.99546,0.0,0.78405]
[1776924360972,79.67,78229.83,0.0,0.99543,0.0,0.78722]
[1776924361150,79.67,78236.39,0.0,0.99545,0.0,0.78443]
[1776924363165,79.67,78232.28,0.0,0.99544,0.0,0.78618]
[1776924365179,79.67,78235.59,0.0,0.99545,0.0,0.78477]
[1776924370215,79.67,78233.01,0.0,0.99544,0.0,0.78587]
[1776924371222,79.67,78214.72,0.0,0.99539,0.0,0.79369]
[1776924373236,79.67,78211.32,0.0,0.99538,0.0,0.79515]
[1776924376377,79.67,78211.45,0.0,0.99538,0.0,0.79509]
[1776924376442,79.67,78211.45,0.0,0.99538,0.0,0.79509]
[1776924376636,79.67,78211.57,0.0,0.99538,0.0,0.79504]
[1776924379278,79.67,78214.73,0.0,0.99539,0.0,0.79368]
[1776924380285,79.67,78221.09,0.0,0.99541,0.0,0.79096]
[1776924381292,79.67,78224.92,0.0,0.99542,0.0,0.78932]
[1776924383306,79.67,78233.06,0.0,0.99544,0.0,0.78585]
[1776924384313,79.67,78237.13,0.0,0.99546,0.0,0.78412]
[1776924386327,79.67,78241.29,0.0,0.99547,0.0,0.78235]
[1776924388308,79.67,78243.36,0.0,0.99547,0.0,0.78147]
[1776924388439,79.67,78243.36,0.0,0.99547,0.0,0.78147]
[1776924389041,79.67,78243.36,0.0,0.99547,0.0,0.78147]
[1776924388458,79.67,78243.07,0.0,0.99547,0.0,0.7816]
[1776924389348,79.67,78246.01,0.0,0.99548,0.0,0.78035]
[1776924390355,79.67,78252.47,0.0,0.9955,0.0,0.77762]
[1776924392354,79.67,78253.88,0.0,0.99551,0.0,0.77604]
[1776924392369,79.67,78273.09,0.0,0.99556,0.0,0.76798]
[1776924393376,79.67,78269.5,0.0,0.99555,0.0,0.76948]
[1776924394383,79.67,78267.64,0.0,0.99555,0.0,0.77026]
[1776924395918,79.67,78267.64,0.0,0.99555,0.0,0.77026]
[1776924397404,79.67,78256.88,0.0,0.99552,0.0,0.77477]
[1776924399418,79.67,78254.58,0.0,0.99551,0.0,0.77574]
[1776924403446,79.67,78251.74,0.0,0.9955,0.0,0.77694]
[1776924405461,79.67,78258.31,0.0,0.99552,0.0,0.77417]
[1776924407478,79.67,78262.69,0.0,0.99553,0.0,0.77233]
[1776924409197,79.67,78264.31,0.0,0.99554,0.0,0.77165]
[1776924409439,79.67,78264.31,0.0,0.99554,0.0,0.77165]
[1776924409492,79.67,78264.97,0.0,0.99554,0.0,0.77138]
[1776924412513,79.67,78270.24,0.0,0.99555,0.0,0.76917]
[1776924414381,79.67,78267.79,0.0,0.99555,0.0,0.7702]
[1776924414528,79.67,78261.29,0.0,0.99553,0.0,0.77292]
[1776924417548,79.67,78265.56,0.0,0.99554,0.0,0.77113]
[1776924419033,79.67,78265.56,0.0,0.99554,0.0,0.77113]
[1776924419134,79.67,78267.61,0.0,0.99555,0.0,0.77027]
[1776924419196,79.67,78267.61,0.0,0.99555,0.0,0.77027]
[1776924424597,79.67,78270.36,0.0,0.99555,0.0,0.76912]
[1776924426611,79.67,78263.76,0.0,0.99554,0.0,0.77189]
[1776924427618,79.67,78249.89,0.0,0.9955,0.0,0.77772]
[1776924428625,79.67,78237.14,0.0,0.99546,0.0,0.78311]
[1776924429632,79.67,78232.9,0.0,0.99545,0.0,0.78491]
[1776924430639,79.67,78229.29,0.0,0.99544,0.0,0.78645]
[1776924435676,79.67,78230.82,0.0,0.99544,0.0,0.7858]
[1776924440712,79.67,78230.93,0.0,0.99544,0.0,0.78575]
[1776924443189,79.67,78232.06,0.0,0.99545,0.0,0.78527]
[1776924443938,79.67,78232.26,0.0,0.99545,0.0,0.78518]
[1776924443976,79.67,78235.15,0.0,0.99546,0.0,0.78396]
[1776924446861,79.67,78235.38,0.0,0.99546,0.0,0.78386]
[1776924446942,79.67,78235.38,0.0,0.99546,0.0,0.78386]
[1776924446956,79.67,78234.46,0.0,0.99545,0.0,0.78425]
[1776924447941,79.67,78234.46,0.0,0.99545,0.0,0.78425]
[1776924451789,79.67,78232.67,0.0,0.99545,0.0,0.78401]
[1776924453564,79.67,78233.28,0.0,0.99546,0.0,0.78375]
[1776924453694,79.67,78233.28,0.0,0.99546,0.0,0.78375]
[1776924453803,79.67,78232.08,0.0,0.99545,0.0,0.78426]
[1776924454825,79.67,78232.08,0.0,0.99545,0.0,0.78426]
[1776924454943,79.67,78232.08,0.0,0.99545,0.0,0.78426]
[1776924460679,79.67,78232.39,0.0,0.99545,0.0,0.78413]
[1776924460693,79.67,78232.39,0.0,0.99545,0.0,0.78413]
[1776924460852,79.67,78235.73,0.0,0.99546,0.0,0.78271]
[1776924465887,79.67,78235.21,0.0,0.99546,0.0,0.78293]
[1776924469944,79.67,78235.69,0.0,0.99546,0.0,0.78273]
[1776924470400,79.67,78237.57,0.0,0.99547,0.0,0.78193]
[1776924470439,79.67,78237.57,0.0,0.99547,0.0,0.78193]
[1776924470922,79.67,78237.19,0.0,0.99547,0.0,0.78209]
[1776924475960,79.67,78237.74,0.0,0.99547,0.0,0.78186]
[1776924478979,79.67,78234.17,0.0,0.99546,0.0,0.78337]
[1776924479986,79.67,78230.77,0.0,0.99545,0.0,0.78482]
[1776924480993,79.67,78215.46,0.0,0.99541,0.0,0.79135]
[1776924482000,79.67,78212.67,0.0,0.9954,0.0,0.79255]
[1776924483007,79.67,78223.99,0.0,0.99543,0.0,0.7877]
[1776924484014,79.67,78223.15,0.0,0.99543,0.0,0.78806]
[1776924486028,79.67,78229.79,0.0,0.99545,0.0,0.78523]
[1776924487036,79.67,78237.34,0.0,0.99547,0.0,0.78203]
[1776924489050,79.67,78238.43,0.0,0.99547,0.0,0.78156]
[1776924491064,79.67,78247.35,0.0,0.9955,0.0,0.77779]
[1776924493078,79.67,78247.38,0.0,0.9955,0.0,0.77778]
[1776924497106,79.67,78250.46,0.0,0.9955,0.0,0.77648]
[1776924497407,79.67,78250.46,0.0,0.9955,0.0,0.77648]
[1776924497435,79.67,78250.46,0.0,0.9955,0.0,0.77648]
[1776924498113,79.67,78253.29,0.0,0.99551,0.0,0.77529]
[1776924500126,79.67,78249.64,0.0,0.9955,0.0,0.77683]
[1776924501114,79.67,78249.64,0.0,0.9955,0.0,0.77683]
[1776924501196,79.67,78249.64,0.0,0.9955,0.0,0.77683]
[1776924501261,79.67,78248.61,0.0,0.9955,0.0,0.77726]
[1776924501731,79.67,78248.61,0.0,0.9955,0.0,0.77726]
[1776924501937,79.67,78248.61,0.0,0.9955,0.0,0.77726]
[1776924505982,79.67,78249.27,0.0,0.9955,0.0,0.77698]
[1776924506199,79.67,78249.27,0.0,0.9955,0.0,0.77698]
[1776924506169,79.67,78251.33,0.0,0.99551,0.0,0.77611]
[1776924506929,79.67,78251.33,0.0,0.99551,0.0,0.77611]
[1776924506946,79.67,78251.33,0.0,0.99551,0.0,0.77611]
[1776924509190,79.67,78242.64,0.0,0.99548,0.0,0.77978]
[1776924510992,79.67,78241.82,0.0,0.99548,0.0,0.78013]
[1776924511191,79.67,78241.82,0.0,0.99548,0.0,0.78013]
[1776924511203,79.67,78242.38,0.0,0.99549,0.0,0.77889]
[1776924512297,79.67,78241.64,0.0,0.99549,0.0,0.77921]
[1776924512440,79.67,78241.64,0.0,0.99549,0.0,0.77921]
[1776924515232,79.67,78245.84,0.0,0.9955,0.0,0.77743]
[1776924516239,79.67,78248.79,0.0,0.99551,0.0,0.77619]
[1776924516711,79.67,78248.79,0.0,0.99551,0.0,0.77619]
[1776924516942,79.67,78248.79,0.0,0.99551,0.0,0.77619]
[1776924517246,79.67,78249.04,0.0,0.99551,0.0,0.77608]
[1776924518353,79.67,78248.61,0.0,0.9955,0.0,0.77627]
[1776924518448,79.67,78248.61,0.0,0.9955,0.0,0.77627]
[1776924521274,79.67,78245.48,0.0,0.9955,0.0,0.77759]
[1776924523552,79.67,78243.68,0.0,0.99549,0.0,0.77835]
[1776924523700,79.67,78243.68,0.0,0.99549,0.0,0.77835]
[1776924523789,79.67,78243.6,0.0,0.99549,0.0,0.77838]
[1776924524758,79.67,78243.6,0.0,0.99549,0.0,0.77838]
[1776924524941,79.67,78243.6,0.0,0.99549,0.0,0.77838]
[1776924525336,79.67,78246.13,0.0,0.9955,0.0,0.77731]
[1776924526343,79.67,78251.18,0.0,0.99551,0.0,0.77518]
[1776924527546,79.67,78251.18,0.0,0.99551,0.0,0.77518]
[1776924527693,79.67,78251.18,0.0,0.99551,0.0,0.77518]
[1776924527790,79.67,78252.62,0.0,0.99552,0.0,0.77458]
[1776924529049,79.67,78252.62,0.0,0.99552,0.0,0.77458]
[1776924529192,79.67,78252.62,0.0,0.99552,0.0,0.77458]
[1776924532385,79.67,78255.28,0.0,0.99552,0.0,0.77346]
[1776924535405,79.67,78258.7,0.0,0.99553,0.0,0.77202]
[1776924536413,79.67,78262.54,0.0,0.99554,0.0,0.77042]
[1776924537965,79.67,78262.54,0.0,0.99554,0.0,0.77042]
[1776924538204,79.67,78262.54,0.0,0.99554,0.0,0.77042]
[1776924538240,79.67,78262.63,0.0,0.99554,0.0,0.77038]
[1776924539482,79.67,78263.14,0.0,0.99555,0.0,0.77017]
[1776924539697,79.67,78263.14,0.0,0.99555,0.0,0.77017]
[1776924545591,79.67,78263.3,0.0,0.99555,0.0,0.7701]
[1776924545693,79.67,78263.3,0.0,0.99555,0.0,0.7701]
[1776924545793,79.67,78265.5,0.0,0.99555,0.0,0.76918]
[1776924546483,79.67,78272.37,0.0,0.99557,0.0,0.76631]
[1776924548749,79.67,78274.12,0.0,0.99558,0.0,0.76558]
[1776924548946,79.67,78274.12,0.0,0.99558,0.0,0.76558]
[1776924552526,79.67,78286.54,0.0,0.99561,0.0,0.76043]
[1776924554540,79.67,78286.65,0.0,0.99561,0.0,0.76038]
[1776924555521,79.67,78286.65,0.0,0.99561,0.0,0.76038]
[1776924555698,79.67,78286.65,0.0,0.99561,0.0,0.76038]
[1776924555798,79.67,78286.65,0.0,0.99561,0.0,0.76038]
[1776924556975,79.67,78286.65,0.0,0.99561,0.0,0.76038]
[1776924557200,79.67,78286.65,0.0,0.99561,0.0,0.76038]
[1776924559576,79.67,78296.32,0.0,0.99564,0.0,0.75639]
[1776924561590,79.67,78300.37,0.0,0.99565,0.0,0.75472]
[1776924564578,79.67,78299.98,0.0,0.99565,0.0,0.75488]
[1776924564702,79.67,78299.98,0.0,0.99565,0.0,0.75488]
[1776924564802,79.67,78300.59,0.0,0.99565,0.0,0.75463]
[1776924565617,79.67,78295.63,0.0,0.99563,0.0,0.75667]
[1776924566383,79.67,78295.63,0.0,0.99563,0.0,0.75667]
[1776924566440,79.67,78295.63,0.0,0.99563,0.0,0.75667]
[1776924571204,79.67,78295.52,0.0,0.99563,0.0,0.75672]
[1776924571292,79.67,78293.4,0.0,0.99563,0.0,0.75662]
[1776924571440,79.67,78293.4,0.0,0.99563,0.0,0.75662]
[1776924571660,79.67,78291.56,0.0,0.99563,0.0,0.75738]
[1776924572614,79.67,78291.56,0.0,0.99563,0.0,0.75738]
[1776924572696,79.67,78291.56,0.0,0.99563,0.0,0.75738]
[1776924579129,79.67,78289.26,0.0,0.99562,0.0,0.75832]
[1776924579206,79.67,78289.26,0.0,0.99562,0.0,0.75832]
[1776924579231,79.67,78280.83,0.0,0.9956,0.0,0.76181]
[1776924579980,79.67,78280.83,0.0,0.9956,0.0,0.76181]
[1776924580196,79.67,78280.83,0.0,0.9956,0.0,0.76181]
[1776924580723,79.67,78277.7,0.0,0.99559,0.0,0.76311]
[1776924583744,79.67,78274.66,0.0,0.99558,0.0,0.76437]
[1776924584423,79.67,78274.66,0.0,0.99558,0.0,0.76437]
[1776924584443,79.67,78274.66,0.0,0.99558,0.0,0.76437]
[1776924586947,79.67,78275.26,0.0,0.99558,0.0,0.76412]
[1776924587209,79.67,78275.26,0.0,0.99558,0.0,0.76412]
[1776924587308,79.67,78273.73,0.0,0.99558,0.0,0.76476]
[1776924587772,79.67,78269.94,0.0,0.99557,0.0,0.76634]
[1776924590075,79.67,78270.08,0.0,0.99557,0.0,0.76628]
[1776924590195,79.67,78270.08,0.0,0.99557,0.0,0.76628]
[1776924591800,79.67,78263.35,0.0,0.99555,0.0,0.76909]
[1776924592807,79.67,78253.19,0.0,0.99552,0.0,0.77335]
[1776924594568,79.67,78253.19,0.0,0.99552,0.0,0.77335]
[1776924594699,79.67,78253.19,0.0,0.99552,0.0,0.77335]
[1776924594821,79.67,78255.18,0.0,0.99553,0.0,0.77251]
[1776924596395,79.67,78255.71,0.0,0.99553,0.0,0.77229]
[1776924596441,79.67,78255.71,0.0,0.99553,0.0,0.77229]
[1776924601870,79.67,78258.9,0.0,0.99554,0.0,0.77095]
[1776924602877,79.67,78262.32,0.0,0.99555,0.0,0.76952]
[1776924603920,79.67,78262.32,0.0,0.99555,0.0,0.76952]
[1776924603939,79.67,78262.32,0.0,0.99555,0.0,0.76952]
[1776924604022,79.67,78264.18,0.0,0.99555,0.0,0.76874]
[1776924605397,79.67,78263.74,0.0,0.99555,0.0,0.76893]
[1776924605449,79.67,78263.74,0.0,0.99555,0.0,0.76893]
[1776924607915,79.67,78272.43,0.0,0.99558,0.0,0.7653]
[1776924608501,79.67,78272.43,0.0,0.99558,0.0,0.7653]
[1776924608922,79.67,78269.59,0.0,0.99557,0.0,0.76648]
[1776924610341,79.67,78269.59,0.0,0.99557,0.0,0.76648]
[1776924611554,79.67,78269.29,0.0,0.99557,0.0,0.76661]
[1776924611943,79.67,78266.11,0.0,0.99556,0.0,0.76794]
[1776924612951,79.67,78272.31,0.0,0.99558,0.0,0.76535]
[1776924613965,79.67,78283.08,0.0,0.99561,0.0,0.76088]
[1776924614970,79.67,78290.05,0.0,0.99562,0.0,0.758]
[1776924616578,79.67,78290.8,0.0,0.99563,0.0,0.75769]
[1776924616700,79.67,78290.8,0.0,0.99563,0.0,0.75769]
[1776924616984,79.67,78290.75,0.0,0.99563,0.0,0.75771]
[1776924620233,79.67,78290.58,0.0,0.99563,0.0,0.75778]
[1776924620440,79.67,78290.04,0.0,0.99562,0.0,0.758]
[1776924621012,79.67,78287.84,0.0,0.99562,0.0,0.75891]
[1776924622019,79.67,78284.34,0.0,0.99561,0.0,0.76036]
[1776924623026,79.67,78276.98,0.0,0.99559,0.0,0.76341]
[1776924624033,79.67,78274.49,0.0,0.99558,0.0,0.76444]
[1776924624406,79.67,78274.49,0.0,0.99558,0.0,0.76444]
[1776924626447,79.67,78274.52,0.0,0.99558,0.0,0.76443]
[1776924626693,79.67,78274.52,0.0,0.99558,0.0,0.76443]
[1776924630078,79.67,78278.18,0.0,0.99559,0.0,0.76291]
[1776924632760,79.67,78279.76,0.0,0.9956,0.0,0.76127]
[1776924632946,79.67,78279.76,0.0,0.9956,0.0,0.76127]
[1776924636120,79.67,78277.41,0.0,0.9956,0.0,0.76225]
[1776924638732,79.67,78279.05,0.0,0.9956,0.0,0.76157]
[1776924638941,79.67,78279.05,0.0,0.9956,0.0,0.76157]
[1776924644176,79.67,78276.97,0.0,0.99559,0.0,0.76243]
[1776924646189,79.67,78274.61,0.0,0.99559,0.0,0.76341]
[1776924646450,79.67,78274.61,0.0,0.99559,0.0,0.76341]
[1776924646694,79.67,78274.61,0.0,0.99559,0.0,0.76341]
[1776924651224,79.67,78272.09,0.0,0.99558,0.0,0.76446]
[1776924652264,79.67,78272.09,0.0,0.99558,0.0,0.76446]
[1776924652440,79.67,78271.27,0.0,0.99558,0.0,0.7648]
[1776924658274,79.67,78272.51,0.0,0.99558,0.0,0.76428]
[1776924659680,79.67,78272.18,0.0,0.99558,0.0,0.76442]
[1776924659707,79.67,78272.18,0.0,0.99558,0.0,0.76442]
[1776924665324,79.67,78270.58,0.0,0.99558,0.0,0.76509]
[1776924666903,79.67,78270.91,0.0,0.99558,0.0,0.76495]
[1776924666944,79.67,78270.91,0.0,0.99558,0.0,0.76495]
[1776924668345,79.67,78275.33,0.0,0.99559,0.0,0.76311]
[1776924669352,79.67,78278.51,0.0,0.9956,0.0,0.76179]
[1776924670359,79.67,78286.51,0.0,0.99562,0.0,0.75848]
[1776924670748,79.67,78286.51,0.0,0.99562,0.0,0.75848]
[1776924670936,79.67,78286.51,0.0,0.99562,0.0,0.75848]
[1776924671365,79.67,78283.8,0.0,0.99561,0.0,0.7596]
[1776924672373,79.67,78279.3,0.0,0.9956,0.0,0.76146]
[1776924674387,79.67,78274.87,0.0,0.99559,0.0,0.7633]
[1776924674715,79.67,78274.87,0.0,0.99559,0.0,0.7633]
[1776924674938,79.67,78274.87,0.0,0.99559,0.0,0.7633]
[1776924677230,79.67,78272.82,0.0,0.99558,0.0,0.76415]
[1776924677443,79.67,78272.82,0.0,0.99558,0.0,0.76415]
[1776924677407,79.67,78265.18,0.0,0.99556,0.0,0.76734]
[1776924683450,79.67,78265.81,0.0,0.99556,0.0,0.76707]
[1776924684549,79.67,78265.51,0.0,0.99556,0.0,0.7672]
[1776924684690,79.67,78265.51,0.0,0.99556,0.0,0.7672]
[1776924689638,79.67,78265.08,0.0,0.99556,0.0,0.76738]
[1776924689693,79.67,78265.08,0.0,0.99556,0.0,0.76738]
[1776924689739,79.67,78261.53,0.0,0.99555,0.0,0.76886]
[1776924691148,79.67,78261.53,0.0,0.99555,0.0,0.76886]
[1776924691199,79.67,78261.53,0.0,0.99555,0.0,0.76886]
[1776924694527,79.67,78251.01,0.0,0.99553,0.0,0.77228]
[1776924696286,79.67,78251.01,0.0,0.99553,0.0,0.77228]
[1776924696439,79.67,78251.01,0.0,0.99553,0.0,0.77228]
[1776924701506,79.67,78249.51,0.0,0.99552,0.0,0.77291]
[1776924702137,79.67,78249.51,0.0,0.99552,0.0,0.77291]
[1776924702197,79.67,78249.51,0.0,0.99552,0.0,0.77291]
[1776924703690,79.67,78249.4,0.0,0.99552,0.0,0.77295]
[1776924703791,79.67,78250.77,0.0,0.99553,0.0,0.77238]
[1776924706907,79.67,78248.77,0.0,0.99552,0.0,0.77322]
[1776924706944,79.67,78248.77,0.0,0.99552,0.0,0.77322]
[1776924708628,79.67,78259.08,0.0,0.99555,0.0,0.7689]
[1776924709597,79.67,78259.08,0.0,0.99555,0.0,0.7689]
[1776924709692,79.67,78259.08,0.0,0.99555,0.0,0.7689]
[1776924711229,79.67,78256.83,0.0,0.99554,0.0,0.76984]
[1776924711436,79.67,78256.83,0.0,0.99554,0.0,0.76984]
[1776924711371,79.67,78256.6,0.0,0.99554,0.0,0.76993]
[1776924713411,79.67,78256.6,0.0,0.99554,0.0,0.76993]
[1776924713440,79.67,78256.6,0.0,0.99554,0.0,0.76993]
[1776924713663,79.67,78251.15,0.0,0.99553,0.0,0.77222]
[1776924715678,79.67,78273.97,0.0,0.99559,0.0,0.76269]
[1776924717691,79.67,78269.62,0.0,0.99558,0.0,0.7645]
[1776924718956,79.67,78269.62,0.0,0.99558,0.0,0.7645]
[1776924719196,79.67,78269.62,0.0,0.99558,0.0,0.7645]
[1776924720887,79.67,78264.19,0.0,0.99556,0.0,0.76676]
[1776924720936,79.67,78264.19,0.0,0.99556,0.0,0.76676]
[1776924721346,79.67,78264.19,0.0,0.99556,0.0,0.76676]
[1776924721451,79.67,78264.19,0.0,0.99556,0.0,0.76676]
[1776924721374,79.67,78263.36,0.0,0.99556,0.0,0.76711]
[1776924726754,79.67,78260.59,0.0,0.99555,0.0,0.76826]
[1776924728025,79.67,78260.59,0.0,0.99555,0.0,0.76826]
[1776924728190,79.67,78260.59,0.0,0.99555,0.0,0.76826]
[1776924729629,79.67,78261.03,0.0,0.99556,0.0,0.76808]
[1776924729703,79.67,78261.03,0.0,0.99556,0.0,0.76808]
[1776924729774,79.67,78260.58,0.0,0.99555,0.0,0.76827]
[1776924736155,79.67,78261.07,0.0,0.99556,0.0,0.76806]
[1776924736188,79.67,78261.07,0.0,0.99556,0.0,0.76806]
[1776924736256,79.67,78257.7,0.0,0.99555,0.0,0.76947]
[1776924741859,79.67,78257.4,0.0,0.99555,0.0,0.7696]
[1776924746894,79.67,78260.62,0.0,0.99555,0.0,0.76825]
[1776924748662,79.67,78261.78,0.0,0.99556,0.0,0.76777]
[1776924748689,79.67,78261.78,0.0,0.99556,0.0,0.76777]
[1776924750009,79.67,78261.75,0.0,0.99556,0.0,0.76778]
[1776924750193,79.67,78261.75,0.0,0.99556,0.0,0.76778]
[1776924750277,79.67,78262.17,0.0,0.99556,0.0,0.76761]
[1776924755958,79.67,78262.37,0.0,0.99557,0.0,0.76653]
[1776924760993,79.67,78258.76,0.0,0.99556,0.0,0.76804]
[1776924763178,79.67,78256.6,0.0,0.99555,0.0,0.76894]
[1776924763189,79.67,78256.6,0.0,0.99555,0.0,0.76894]
[1776924765025,79.67,78249.98,0.0,0.99553,0.0,0.77172]
[1776924767237,79.67,78250.17,0.0,0.99553,0.0,0.77164]
[1776924767439,79.67,78250.17,0.0,0.99553,0.0,0.77164]
[1776924767338,79.67,78250.61,0.0,0.99553,0.0,0.77145]
[1776924768238,79.67,78250.61,0.0,0.99553,0.0,0.77145]
[1776924768436,79.67,78250.61,0.0,0.99553,0.0,0.77145]
[1776924768538,79.67,78247.21,0.0,0.99552,0.0,0.77288]
[1776924772277,79.67,78246.45,0.0,0.99552,0.0,0.7732]
[1776924772439,79.67,78246.45,0.0,0.99552,0.0,0.7732]
[1776924772534,79.67,78245.1,0.0,0.99552,0.0,0.77377]
[1776924773670,79.67,78242.66,0.0,0.99551,0.0,0.77479]
[1776924773692,79.67,78242.66,0.0,0.99551,0.0,0.77479]
[1776924779123,79.67,78242.73,0.0,0.99551,0.0,0.77476]
[1776924781908,79.67,78242.38,0.0,0.99551,0.0,0.77491]
[1776924781935,79.67,78242.38,0.0,0.99551,0.0,0.77491]
[1776924783778,79.67,78241.02,0.0,0.99551,0.0,0.77548]
[1776924783936,79.67,78241.02,0.0,0.99551,0.0,0.77548]
[1776924784158,79.67,78241.53,0.0,0.99551,0.0,0.77527]
[1776924789193,79.67,78241.38,0.0,0.99551,0.0,0.77533]
[1776924789930,79.67,78241.38,0.0,0.99551,0.0,0.77533]
[1776924792215,79.67,78234.18,0.0,0.99549,0.0,0.77837]
[1776924792681,79.67,78234.18,0.0,0.99549,0.0,0.77837]
[1776924792949,79.67,78234.18,0.0,0.99549,0.0,0.77837]
[1776924793222,79.67,78233.34,0.0,0.99548,0.0,0.77872]
[1776924798257,79.67,78232.5,0.0,0.99548,0.0,0.77908]
[1776924801277,79.67,78227.8,0.0,0.99547,0.0,0.78107]
[1776924806312,79.67,78227.58,0.0,0.99547,0.0,0.78116]
[1776924811348,79.67,78226.0,0.0,0.99547,0.0,0.78083]
[1776924812355,79.67,78220.56,0.0,0.99545,0.0,0.78314]
[1776924816383,79.67,78226.45,0.0,0.99547,0.0,0.78064]
[1776924821418,79.67,78226.7,0.0,0.99547,0.0,0.78053]
[1776924823432,79.67,78223.68,0.0,0.99546,0.0,0.78181]
[1776924828467,79.67,78221.67,0.0,0.99546,0.0,0.78267]
[1776924829473,79.67,78218.77,0.0,0.99545,0.0,0.7839]
[1776924834510,79.67,78220.45,0.0,0.99545,0.0,0.78319]
[1776924839544,79.67,78222.46,0.0,0.99546,0.0,0.78233]
[1776924844581,79.67,78222.72,0.0,0.99546,0.0,0.78222]
[1776924845587,79.67,78226.2,0.0,0.99547,0.0,0.78075]
[1776924850625,79.67,78225.12,0.0,0.99547,0.0,0.7812]
[1776924855657,79.67,78223.89,0.0,0.99546,0.0,0.78173]
[1776924857670,79.67,78220.17,0.0,0.99545,0.0,0.7833]
[1776924858678,79.67,78216.79,0.0,0.99544,0.0,0.78474]
[1776924863713,79.67,78217.29,0.0,0.99544,0.0,0.78453]
[1776924867741,79.67,78214.16,0.0,0.99544,0.0,0.78586]
[1776924869248,79.67,78209.55,0.0,0.99542,0.0,0.78783]
[1776924874423,79.67,78209.18,0.0,0.99543,0.0,0.78698]
[1776924874439,79.67,78209.18,0.0,0.99543,0.0,0.78698]
[1776924874445,79.67,78210.75,0.0,0.99543,0.0,0.78631]
[1776924879864,79.67,78212.2,0.0,0.99544,0.0,0.78569]
[1776924881840,79.67,78221.46,0.0,0.99546,0.0,0.78175]
[1776924886874,79.67,78220.13,0.0,0.99546,0.0,0.78232]
[1776924891910,79.67,78219.76,0.0,0.99546,0.0,0.78248]
[1776924896945,79.67,78220.64,0.0,0.99546,0.0,0.7821]
[1776924897951,79.67,78224.78,0.0,0.99547,0.0,0.78035]
[1776924902987,79.67,78225.31,0.0,0.99547,0.0,0.78012]
[1776924907015,79.67,78221.74,0.0,0.99546,0.0,0.78164]
[1776924910037,79.67,78218.23,0.0,0.99545,0.0,0.78313]
[1776924915072,79.67,78216.04,0.0,0.99545,0.0,0.78406]
[1776924916079,79.67,78212.96,0.0,0.99544,0.0,0.78537]
[1776924921115,79.67,78212.78,0.0,0.99544,0.0,0.78545]
[1776924926148,79.67,78212.7,0.0,0.99544,0.0,0.78548]
[1776924930178,79.67,78227.51,0.0,0.99548,0.0,0.77919]
[1776924931185,79.67,78228.91,0.0,0.99549,0.0,0.7776]
[1776924932192,79.67,78236.3,0.0,0.99551,0.0,0.77448]
[1776924934205,79.67,78239.95,0.0,0.99552,0.0,0.77295]
[1776924936220,79.67,78244.99,0.0,0.99553,0.0,0.77083]
[1776924938234,79.67,78249.4,0.0,0.99555,0.0,0.76899]
[1776924941255,79.67,78259.64,0.0,0.99557,0.0,0.76471]
[1776924942262,79.67,78261.99,0.0,0.99558,0.0,0.76373]
[1776924945283,79.67,78268.43,0.0,0.9956,0.0,0.76106]
[1776924946289,79.67,78272.05,0.0,0.99561,0.0,0.75956]
[1776924949341,79.67,78273.26,0.0,0.99561,0.0,0.75906]
[1776924949439,79.67,78273.26,0.0,0.99561,0.0,0.75906]
[1776924950318,79.67,78268.44,0.0,0.9956,0.0,0.76106]
[1776924951325,79.67,78259.75,0.0,0.99557,0.0,0.76467]
[1776924952519,79.67,78259.75,0.0,0.99557,0.0,0.76467]
[1776924952696,79.67,78259.75,0.0,0.99557,0.0,0.76467]
[1776924952570,79.67,78258.55,0.0,0.99557,0.0,0.76517]
[1776924956360,79.67,78261.5,0.0,0.99558,0.0,0.76394]
[1776924959516,79.67,78260.98,0.0,0.99558,0.0,0.76415]
[1776924959697,79.67,78260.98,0.0,0.99558,0.0,0.76415]
[1776924959546,79.67,78260.92,0.0,0.99558,0.0,0.76418]
[1776924961690,79.67,78261.08,0.0,0.99558,0.0,0.76411]
[1776924967693,79.67,78263.6,0.0,0.99559,0.0,0.76307]
[1776924967743,79.67,78262.56,0.0,0.99558,0.0,0.7635]
[1776924967949,79.67,78262.56,0.0,0.99558,0.0,0.7635]
[1776924968416,79.67,78262.56,0.0,0.99558,0.0,0.7635]
[1776924968441,79.67,78262.56,0.0,0.99558,0.0,0.7635]
[1776924969452,79.67,78265.5,0.0,0.99559,0.0,0.76228]
[1776924971387,79.67,78267.99,0.0,0.9956,0.0,0.76124]
[1776924971440,79.67,78267.99,0.0,0.9956,0.0,0.76124]
[1776924971466,79.67,78269.6,0.0,0.9956,0.0,0.76058]
[1776924971983,79.67,78269.6,0.0,0.9956,0.0,0.76058]
[1776924972195,79.67,78269.6,0.0,0.9956,0.0,0.76058]
[1776924977508,79.67,78271.33,0.0,0.99561,0.0,0.75986]
[1776924978515,79.67,78274.62,0.0,0.99562,0.0,0.7585]
[1776924979161,79.67,78274.62,0.0,0.99562,0.0,0.7585]
[1776924979194,79.67,78274.62,0.0,0.99562,0.0,0.7585]
[1776924979720,79.67,78274.62,0.0,0.99562,0.0,0.7585]
[1776924979522,79.67,78273.95,0.0,0.99561,0.0,0.75877]
[1776924979935,79.67,78273.95,0.0,0.99561,0.0,0.75877]
[1776924983672,79.67,78271.68,0.0,0.99561,0.0,0.75971]
[1776924983700,79.67,78271.68,0.0,0.99561,0.0,0.75971]
[1776924983550,79.67,78264.28,0.0,0.99559,0.0,0.76278]
[1776924984611,79.67,78264.28,0.0,0.99559,0.0,0.76278]
[1776924984692,79.67,78264.28,0.0,0.99559,0.0,0.76278]
[1776924984669,79.67,78263.17,0.0,0.99558,0.0,0.76324]
[1776924990599,79.67,78263.44,0.0,0.99558,0.0,0.76313]
[1776924991140,79.67,78263.44,0.0,0.99558,0.0,0.76313]
[1776924991196,79.67,78263.44,0.0,0.99558,0.0,0.76313]
[1776924991680,79.67,78263.44,0.0,0.99558,0.0,0.76313]
[1776924991605,79.67,78266.96,0.0,0.9956,0.0,0.76069]
[1776924991935,79.67,78266.96,0.0,0.9956,0.0,0.76069]
[1776924995508,79.67,78266.46,0.0,0.9956,0.0,0.76089]
[1776924995694,79.67,78266.46,0.0,0.9956,0.0,0.76089]
[1776924995635,79.67,78266.24,0.0,0.9956,0.0,0.76099]
[1776924996149,79.67,78266.24,0.0,0.9956,0.0,0.76099]
[1776924996189,79.67,78266.24,0.0,0.9956,0.0,0.76099]
[1776925001677,79.67,78266.65,0.0,0.9956,0.0,0.76082]
[1776925002234,79.67,78266.65,0.0,0.9956,0.0,0.76082]
[1776925002440,79.67,78266.65,0.0,0.9956,0.0,0.76082]
[1776925002724,79.67,78266.65,0.0,0.9956,0.0,0.76082]
[1776925002683,79.67,78267.1,0.0,0.9956,0.0,0.76063]
[1776925002942,79.67,78267.1,0.0,0.9956,0.0,0.76063]
[1776925008729,79.67,78266.31,0.0,0.9956,0.0,0.76096]
[1776925011598,79.67,78263.98,0.0,0.99559,0.0,0.76192]
[1776925011692,79.67,78263.98,0.0,0.99559,0.0,0.76192]
[1776925011751,79.67,78261.91,0.0,0.99559,0.0,0.76278]
[1776925012450,79.67,78261.91,0.0,0.99559,0.0,0.76278]
[1776925012692,79.67,78261.91,0.0,0.99559,0.0,0.76278]
[1776925016353,79.67,78262.62,0.0,0.99559,0.0,0.76249]
[1776925016443,79.67,78262.62,0.0,0.99559,0.0,0.76249]
[1776925016786,79.67,78262.5,0.0,0.99559,0.0,0.76254]
[1776925021600,79.67,78260.12,0.0,0.99558,0.0,0.76353]
[1776925021699,79.67,78260.12,0.0,0.99558,0.0,0.76353]
[1776925023836,79.67,78249.59,0.0,0.99555,0.0,0.76792]
[1776925024970,79.67,78249.59,0.0,0.99555,0.0,0.76792]
[1776925025190,79.67,78249.59,0.0,0.99555,0.0,0.76792]
[1776925025592,79.67,78249.59,0.0,0.99555,0.0,0.76792]
[1776925025692,79.67,78249.59,0.0,0.99555,0.0,0.76792]
[1776925025694,79.67,78248.52,0.0,0.99555,0.0,0.76836]
[1776925029674,79.67,78247.12,0.0,0.99555,0.0,0.76895]
[1776925029694,79.67,78247.12,0.0,0.99555,0.0,0.76895]
[1776925029775,79.67,78247.51,0.0,0.99555,0.0,0.76879]
[1776925029878,79.67,78244.22,0.0,0.99554,0.0,0.77016]
[1776925030885,79.67,78251.8,0.0,0.99556,0.0,0.76699]
[1776925031893,79.67,78264.71,0.0,0.99559,0.0,0.76162]
[1776925033106,79.67,78264.71,0.0,0.99559,0.0,0.76162]
[1776925033204,79.67,78264.71,0.0,0.99559,0.0,0.76162]
[1776925033305,79.67,78262.33,0.0,0.99559,0.0,0.76261]
[1776925033907,79.67,78257.9,0.0,0.99558,0.0,0.76445]
[1776925035162,79.67,78257.9,0.0,0.99558,0.0,0.76445]
[1776925035191,79.67,78257.9,0.0,0.99558,0.0,0.76445]
[1776925035292,79.67,78258.8,0.0,0.99558,0.0,0.76408]
[1776925037502,79.67,78261.23,0.0,0.99558,0.0,0.76307]
[1776925037691,79.67,78261.23,0.0,0.99558,0.0,0.76307]
[1776925037716,79.67,78265.36,0.0,0.9956,0.0,0.76135]
[1776925039949,79.67,78268.21,0.0,0.9956,0.0,0.76017]
[1776925041282,79.67,78268.21,0.0,0.9956,0.0,0.76017]
[1776925041442,79.67,78268.21,0.0,0.9956,0.0,0.76017]
[1776925041714,79.67,78268.21,0.0,0.9956,0.0,0.76017]
[1776925041794,79.67,78264.12,0.0,0.99559,0.0,0.76187]
[1776925041936,79.67,78264.12,0.0,0.99559,0.0,0.76187]
[1776925046187,79.67,78262.15,0.0,0.99559,0.0,0.76268]
[1776925046438,79.67,78262.15,0.0,0.99559,0.0,0.76268]
[1776925046537,79.67,78257.52,0.0,0.99557,0.0,0.76461]
[1776925047141,79.67,78257.52,0.0,0.99557,0.0,0.76461]
[1776925047201,79.67,78257.52,0.0,0.99557,0.0,0.76461]
[1776925050019,79.67,78261.92,0.0,0.99559,0.0,0.76278]
[1776925051961,79.67,78264.65,0.0,0.9956,0.0,0.76066]
[1776925052191,79.67,78264.65,0.0,0.9956,0.0,0.76066]
[1776925052387,79.67,78264.65,0.0,0.9956,0.0,0.76066]
[1776925052437,79.67,78264.65,0.0,0.9956,0.0,0.76066]
[1776925052488,79.67,78263.23,0.0,0.9956,0.0,0.76125]
[1776925053039,79.67,78265.74,0.0,0.9956,0.0,0.76021]
[1776925057537,79.67,78265.39,0.0,0.9956,0.0,0.76036]
[1776925057693,79.67,78265.39,0.0,0.9956,0.0,0.76036]
[1776925060697,79.67,78266.28,0.0,0.9956,0.0,0.75999]
[1776925060799,79.67,78267.09,0.0,0.99561,0.0,0.75965]
[1776925060943,79.67,78267.09,0.0,0.99561,0.0,0.75965]
[1776925061096,79.67,78267.21,0.0,0.99561,0.0,0.7596]
[1776925063110,79.67,78273.4,0.0,0.99562,0.0,0.75704]
[1776925064116,79.67,78277.3,0.0,0.99563,0.0,0.75543]
[1776925065512,79.67,78277.3,0.0,0.99563,0.0,0.75543]
[1776925065694,79.67,78277.3,0.0,0.99563,0.0,0.75543]
[1776925065729,79.67,78273.67,0.0,0.99562,0.0,0.75693]
[1776925067138,79.67,78270.23,0.0,0.99561,0.0,0.75835]
[1776925068145,79.67,78266.99,0.0,0.99561,0.0,0.75969]
[1776925069542,79.67,78266.99,0.0,0.99561,0.0,0.75969]
[1776925069701,79.67,78266.99,0.0,0.99561,0.0,0.75969]
[1776925069937,79.67,78266.62,0.0,0.9956,0.0,0.75985]
[1776925070197,79.67,78266.62,0.0,0.9956,0.0,0.75985]
[1776925070298,79.67,78265.48,0.0,0.9956,0.0,0.76032]
[1776925072948,79.67,78267.12,0.0,0.99561,0.0,0.75964]
[1776925073192,79.67,78267.12,0.0,0.99561,0.0,0.75964]
[1776925073245,79.67,78270.69,0.0,0.99562,0.0,0.75816]
[1776925075193,79.67,78273.21,0.0,0.99562,0.0,0.75712]
[1776925077951,79.67,78274.56,0.0,0.99563,0.0,0.75656]
[1776925078193,79.67,78274.56,0.0,0.99563,0.0,0.75656]
[1776925078440,79.67,78274.56,0.0,0.99563,0.0,0.75656]
[1776925078538,79.67,78271.21,0.0,0.99562,0.0,0.75795]
[1776925081271,79.67,78266.36,0.0,0.9956,0.0,0.75995]
[1776925082222,79.67,78266.36,0.0,0.9956,0.0,0.75995]
[1776925082439,79.67,78266.36,0.0,0.9956,0.0,0.75995]
[1776925082598,79.67,78266.36,0.0,0.9956,0.0,0.75995]
[1776925082703,79.67,78266.36,0.0,0.9956,0.0,0.75995]
[1776925082803,79.67,78261.11,0.0,0.99559,0.0,0.76213]
[1776925088147,79.67,78259.29,0.0,0.99558,0.0,0.76289]
[1776925088198,79.67,78259.29,0.0,0.99558,0.0,0.76289]
[1776925088424,79.67,78259.29,0.0,0.99558,0.0,0.76289]
[1776925088440,79.67,78259.29,0.0,0.99558,0.0,0.76289]
[1776925088523,79.67,78259.61,0.0,0.99559,0.0,0.76275]
[1776925090334,79.67,78262.1,0.0,0.99559,0.0,0.76172]
[1776925094006,79.67,78261.87,0.0,0.99559,0.0,0.76182]
[1776925094189,79.67,78261.87,0.0,0.99559,0.0,0.76182]
[1776925094491,79.67,78261.87,0.0,0.99559,0.0,0.76182]
[1776925094704,79.67,78261.87,0.0,0.99559,0.0,0.76182]
[1776925094804,79.67,78262.01,0.0,0.99559,0.0,0.76176]
[1776925100406,79.67,78258.87,0.0,0.99558,0.0,0.76306]
[1776925101425,79.67,78258.87,0.0,0.99558,0.0,0.76306]
[1776925101437,79.67,78258.87,0.0,0.99558,0.0,0.76306]
[1776925101527,79.67,78259.84,0.0,0.99559,0.0,0.76266]
[1776925102318,79.67,78259.84,0.0,0.99559,0.0,0.76266]
[1776925102442,79.67,78259.84,0.0,0.99559,0.0,0.76266]
[1776925107959,79.67,78259.85,0.0,0.99559,0.0,0.76265]
[1776925108195,79.67,78259.85,0.0,0.99559,0.0,0.76265]
[1776925108481,79.67,78259.85,0.0,0.99559,0.0,0.76265]
[1776925108690,79.67,78259.85,0.0,0.99559,0.0,0.76265]
[1776925108790,79.67,78260.14,0.0,0.99559,0.0,0.76253]
[1776925111483,79.67,78258.54,0.0,0.99559,0.0,0.76221]
[1776925116518,79.67,78258.42,0.0,0.99559,0.0,0.76226]
[1776925121119,79.67,78259.77,0.0,0.99559,0.0,0.7617]
[1776925121194,79.67,78259.77,0.0,0.99559,0.0,0.7617]
[1776925121834,79.67,78259.77,0.0,0.99559,0.0,0.7617]
[1776925121553,79.67,78260.34,0.0,0.99559,0.0,0.76147]
[1776925121945,79.67,78260.34,0.0,0.99559,0.0,0.76147]
[1776925126080,79.67,78260.6,0.0,0.99559,0.0,0.76136]
[1776925126194,79.67,78260.6,0.0,0.99559,0.0,0.76136]
[1776925128808,79.67,78259.95,0.0,0.99559,0.0,0.76163]
[1776925128909,79.67,78260.65,0.0,0.99559,0.0,0.76134]
[1776925128935,79.67,78260.65,0.0,0.99559,0.0,0.76134]
[1776925129609,79.67,78260.04,0.0,0.99559,0.0,0.76159]
[1776925130938,79.67,78260.85,0.0,0.99559,0.0,0.76125]
[1776925131196,79.67,78260.85,0.0,0.99559,0.0,0.76125]
[1776925136659,79.67,78260.23,0.0,0.99559,0.0,0.76151]
[1776925138935,79.67,78260.88,0.0,0.99559,0.0,0.76124]
[1776925139190,79.67,78260.88,0.0,0.99559,0.0,0.76124]
[1776925139720,79.67,78260.88,0.0,0.99559,0.0,0.76124]
[1776925139779,79.67,78260.88,0.0,0.99559,0.0,0.76124]
[1776925139939,79.67,78260.88,0.0,0.99559,0.0,0.76124]
[1776925145785,79.67,78259.27,0.0,0.99559,0.0,0.76191]
[1776925146819,79.67,78260.08,0.0,0.99559,0.0,0.76157]
[1776925146943,79.67,78260.31,0.0,0.99559,0.0,0.76148]
[1776925152771,79.67,78259.62,0.0,0.99559,0.0,0.76177]
[1776925153351,79.67,78259.62,0.0,0.99559,0.0,0.76177]
[1776925153439,79.67,78259.62,0.0,0.99559,0.0,0.76177]
[1776925158446,79.67,78260.21,0.0,0.99559,0.0,0.76152]
[1776925158692,79.67,78260.21,0.0,0.99559,0.0,0.76152]
[1776925161835,79.67,78264.1,0.0,0.9956,0.0,0.75991]
[1776925162617,79.67,78264.1,0.0,0.9956,0.0,0.75991]
[1776925162694,79.67,78264.1,0.0,0.9956,0.0,0.75991]
[1776925164856,79.67,78265.84,0.0,0.99561,0.0,0.75919]
[1776925166870,79.67,78263.73,0.0,0.9956,0.0,0.76006]
[1776925167092,79.67,78263.73,0.0,0.9956,0.0,0.76006]
[1776925167198,79.67,78263.73,0.0,0.9956,0.0,0.76006]
[1776925171905,79.67,78260.6,0.0,0.9956,0.0,0.76038]
[1776925173316,79.67,78260.22,0.0,0.9956,0.0,0.76053]
[1776925173440,79.67,78260.22,0.0,0.9956,0.0,0.76053]
[1776925178954,79.67,78260.68,0.0,0.9956,0.0,0.76034]
[1776925181389,79.67,78260.68,0.0,0.9956,0.0,0.76034]
[1776925181435,79.67,78260.68,0.0,0.9956,0.0,0.76034]
[1776925181491,79.67,78262.36,0.0,0.9956,0.0,0.75965]
[1776925181975,79.67,78265.85,0.0,0.99561,0.0,0.7582]
[1776925182982,79.67,78268.98,0.0,0.99562,0.0,0.75691]
[1776925185071,79.67,78269.91,0.0,0.99562,0.0,0.75652]
[1776925185216,79.67,78269.91,0.0,0.99562,0.0,0.75652]
[1776925187010,79.67,78267.08,0.0,0.99562,0.0,0.75769]
[1776925189115,79.67,78266.65,0.0,0.99562,0.0,0.75787]
[1776925189191,79.67,78266.65,0.0,0.99562,0.0,0.75787]
[1776925195194,79.67,78267.18,0.0,0.99562,0.0,0.75765]
[1776925195439,79.67,78267.18,0.0,0.99562,0.0,0.75765]
[1776925195538,79.67,78268.93,0.0,0.99562,0.0,0.75693]
[1776925196465,79.67,78268.93,0.0,0.99562,0.0,0.75693]
[1776925196507,79.67,78247.7,0.0,0.99556,0.0,0.76574]
[1776925197085,79.67,78208.64,0.0,0.99545,0.0,0.78218]
[1776925198089,79.67,78201.21,0.0,0.99543,0.0,0.78535]
[1776925199927,79.67,78201.21,0.0,0.99543,0.0,0.78535]
[1776925199955,79.67,78200.55,0.0,0.99543,0.0,0.78563]
[1776925201110,79.67,78187.11,0.0,0.99539,0.0,0.79138]
[1776925202123,79.67,78185.78,0.0,0.99539,0.0,0.79195]
[1776925203124,79.67,78192.12,0.0,0.99541,0.0,0.78923]
[1776925204131,79.67,78199.83,0.0,0.99543,0.0,0.78593]
[1776925205138,79.67,78215.53,0.0,0.99547,0.0,0.77926]
[1776925206152,79.67,78231.18,0.0,0.99552,0.0,0.77266]
[1776925207157,79.67,78244.15,0.0,0.99555,0.0,0.76722]
[1776925208164,79.67,78243.37,0.0,0.99555,0.0,0.76755]
[1776925209171,79.67,78244.59,0.0,0.99556,0.0,0.76704]
[1776925210699,79.67,78244.59,0.0,0.99556,0.0,0.76704]
[1776925210734,79.67,78245.52,0.0,0.99556,0.0,0.76665]
[1776925211969,79.67,78245.52,0.0,0.99556,0.0,0.76665]
[1776925211185,79.67,78237.55,0.0,0.99554,0.0,0.76998]
[1776925212192,79.67,78235.62,0.0,0.99553,0.0,0.77079]
[1776925213199,79.67,78233.76,0.0,0.99552,0.0,0.77157]
[1776925214206,79.67,78224.82,0.0,0.9955,0.0,0.77534]
[1776925216219,79.67,78228.6,0.0,0.99551,0.0,0.77374]
[1776925217536,79.67,78228.6,0.0,0.99551,0.0,0.77374]
[1776925217695,79.67,78228.6,0.0,0.99551,0.0,0.77374]
[1776925217791,79.67,78225.67,0.0,0.9955,0.0,0.77498]
[1776925219950,79.67,78226.96,0.0,0.99551,0.0,0.77443]
[1776925220354,79.67,78225.84,0.0,0.9955,0.0,0.77491]
[1776925220438,79.67,78225.84,0.0,0.9955,0.0,0.77491]
[1776925220539,79.67,78225.28,0.0,0.9955,0.0,0.77514]
[1776925224628,79.67,78224.97,0.0,0.9955,0.0,0.77527]
[1776925224691,79.67,78224.97,0.0,0.9955,0.0,0.77527]
[1776925225799,79.67,78223.3,0.0,0.9955,0.0,0.77598]
[1776925225941,79.67,78223.3,0.0,0.9955,0.0,0.77598]
[1776925225945,79.67,78222.01,0.0,0.99549,0.0,0.77652]
[1776925232024,79.67,78222.07,0.0,0.99549,0.0,0.7765]
[1776925232193,79.67,78225.83,0.0,0.99551,0.0,0.77391]
[1776925237590,79.67,78226.86,0.0,0.99551,0.0,0.77348]
[1776925237689,79.67,78226.86,0.0,0.99551,0.0,0.77348]
[1776925237790,79.67,78227.48,0.0,0.99551,0.0,0.77322]
[1776925243088,79.67,78229.02,0.0,0.99552,0.0,0.77257]
[1776925243189,79.67,78229.02,0.0,0.99552,0.0,0.77257]
[1776925247789,79.67,78228.46,0.0,0.99552,0.0,0.77281]
[1776925247947,79.67,78228.46,0.0,0.99552,0.0,0.77281]
[1776925247879,79.67,78223.78,0.0,0.9955,0.0,0.77478]
[1776925249503,79.67,78223.52,0.0,0.9955,0.0,0.77489]
[1776925249694,79.67,78223.52,0.0,0.9955,0.0,0.77489]
[1776925249697,79.67,78223.47,0.0,0.9955,0.0,0.77491]
[1776925252952,79.67,78223.75,0.0,0.9955,0.0,0.77479]
[1776925253190,79.67,78222.05,0.0,0.9955,0.0,0.77551]
[1776925255794,79.67,78224.03,0.0,0.9955,0.0,0.77467]
[1776925256035,79.67,78224.03,0.0,0.9955,0.0,0.77467]
[1776925256042,79.67,78224.72,0.0,0.99551,0.0,0.77438]
[1776925256190,79.67,78224.72,0.0,0.99551,0.0,0.77438]
[1776925261535,79.67,78222.59,0.0,0.9955,0.0,0.77528]
[1776925266570,79.67,78219.74,0.0,0.99549,0.0,0.77648]
[1776925271605,79.67,78219.85,0.0,0.99549,0.0,0.77643]
[1776925276641,79.67,78219.6,0.0,0.99549,0.0,0.77654]
[1776925281676,79.67,78220.55,0.0,0.99549,0.0,0.77614]
[1776925286711,79.67,78219.61,0.0,0.99549,0.0,0.77654]
[1776925291746,79.67,78220.69,0.0,0.9955,0.0,0.77508]
[1776925296781,79.67,78218.87,0.0,0.99549,0.0,0.77585]
[1776925300809,79.67,78211.59,0.0,0.99547,0.0,0.77893]
[1776925305844,79.67,78203.97,0.0,0.99545,0.0,0.78216]
[1776925307858,79.67,78210.29,0.0,0.99547,0.0,0.77948]
[1776925308858,79.67,78210.29,0.0,0.99547,0.0,0.77948]
[1776925309945,79.67,78209.24,0.0,0.99547,0.0,0.77992]
[1776925313900,79.67,78217.32,0.0,0.99549,0.0,0.7765]
[1776925314907,79.67,78215.5,0.0,0.99548,0.0,0.77727]
[1776925317354,79.67,78218.24,0.0,0.99549,0.0,0.77612]
[1776925317439,79.67,78218.24,0.0,0.99549,0.0,0.77612]
[1776925317601,79.67,78218.24,0.0,0.99549,0.0,0.77612]
[1776925317693,79.67,78218.24,0.0,0.99549,0.0,0.77612]
[1776925317930,79.67,78218.95,0.0,0.99549,0.0,0.77582]
[1776925320951,79.67,78225.69,0.0,0.99551,0.0,0.77298]
[1776925321960,79.67,78235.2,0.0,0.99554,0.0,0.76898]
[1776925322967,79.67,78236.26,0.0,0.99554,0.0,0.76854]
[1776925324843,79.67,78238.77,0.0,0.99555,0.0,0.76749]
[1776925324942,79.67,78238.77,0.0,0.99555,0.0,0.76749]
[1776925324981,79.67,78238.97,0.0,0.99555,0.0,0.76741]
[1776925325324,79.67,78238.97,0.0,0.99555,0.0,0.76741]
[1776925325438,79.67,78238.97,0.0,0.99555,0.0,0.76741]
[1776925328009,79.67,78245.87,0.0,0.99557,0.0,0.76453]
[1776925329009,79.67,78261.79,0.0,0.99561,0.0,0.75792]
[1776925330016,79.67,78264.11,0.0,0.99562,0.0,0.75696]
[1776925334044,79.67,78255.23,0.0,0.9956,0.0,0.76064]
[1776925335051,79.67,78253.82,0.0,0.99559,0.0,0.76122]
[1776925338365,79.67,78253.81,0.0,0.99559,0.0,0.76122]
[1776925338443,79.67,78253.81,0.0,0.99559,0.0,0.76122]
[1776925338991,79.67,78253.81,0.0,0.99559,0.0,0.76122]
[1776925339079,79.67,78253.87,0.0,0.99559,0.0,0.7612]
[1776925339188,79.67,78253.87,0.0,0.99559,0.0,0.7612]
[1776925342100,79.67,78262.43,0.0,0.99562,0.0,0.75765]
[1776925343107,79.67,78259.62,0.0,0.99561,0.0,0.75882]
[1776925345121,79.67,78254.73,0.0,0.99559,0.0,0.76084]
[1776925345707,79.67,78254.73,0.0,0.99559,0.0,0.76084]
[1776925345945,79.67,78254.73,0.0,0.99559,0.0,0.76084]
[1776925346128,79.67,78254.6,0.0,0.99559,0.0,0.7609]
[1776925346351,79.67,78254.6,0.0,0.99559,0.0,0.7609]
[1776925346438,79.67,78254.6,0.0,0.99559,0.0,0.7609]
[1776925348142,79.67,78242.03,0.0,0.99556,0.0,0.76613]
[1776925349149,79.67,78240.39,0.0,0.99555,0.0,0.76681]
[1776925350156,79.67,78236.12,0.0,0.99554,0.0,0.7686]
[1776925351729,79.67,78236.12,0.0,0.99554,0.0,0.7686]
[1776925351950,79.67,78236.12,0.0,0.99554,0.0,0.7686]
[1776925352085,79.67,78236.12,0.0,0.99554,0.0,0.7686]
[1776925352039,79.67,78236.42,0.0,0.99555,0.0,0.76748]
[1776925352190,79.67,78236.42,0.0,0.99555,0.0,0.76748]
[1776925357750,79.67,78236.12,0.0,0.99555,0.0,0.76761]
[1776925357854,79.67,78236.12,0.0,0.99555,0.0,0.76761]
[1776925357947,79.67,78236.12,0.0,0.99555,0.0,0.76761]
[1776925358041,79.67,78235.81,0.0,0.99555,0.0,0.76774]
[1776925363748,79.67,78237.05,0.0,0.99555,0.0,0.76722]
[1776925363848,79.67,78237.05,0.0,0.99555,0.0,0.76722]
[1776925363950,79.67,78237.05,0.0,0.99555,0.0,0.76722]
[1776925364039,79.67,78236.82,0.0,0.99555,0.0,0.76732]
[1776925366268,79.67,78242.05,0.0,0.99556,0.0,0.76513]
[1776925367275,79.67,78248.87,0.0,0.99558,0.0,0.76229]
[1776925368281,79.67,78243.44,0.0,0.99557,0.0,0.76455]
[1776925369224,79.67,78243.44,0.0,0.99557,0.0,0.76455]
[1776925369422,79.67,78243.44,0.0,0.99557,0.0,0.76455]
[1776925369441,79.67,78243.44,0.0,0.99557,0.0,0.76455]
[1776925369523,79.67,78243.84,0.0,0.99557,0.0,0.76439]
[1776925373621,79.67,78241.22,0.0,0.99556,0.0,0.76548]
[1776925373700,79.67,78241.22,0.0,0.99556,0.0,0.76548]
[1776925373721,79.67,78241.22,0.0,0.99556,0.0,0.76548]
[1776925373941,79.67,78241.22,0.0,0.99556,0.0,0.76548]
[1776925374017,79.67,78240.81,0.0,0.99556,0.0,0.76565]
[1776925375331,79.67,78238.11,0.0,0.99555,0.0,0.76678]
[1776925378663,79.67,78238.76,0.0,0.99556,0.0,0.7665]
[1776925378697,79.67,78238.76,0.0,0.99556,0.0,0.7665]
[1776925380578,79.67,78239.35,0.0,0.99556,0.0,0.76626]
[1776925380697,79.67,78239.35,0.0,0.99556,0.0,0.76626]
[1776925380753,79.67,78239.0,0.0,0.99556,0.0,0.7664]
[1776925383592,79.67,78238.76,0.0,0.99556,0.0,0.7665]
[1776925383692,79.67,78238.76,0.0,0.99556,0.0,0.7665]
[1776925386922,79.67,78240.11,0.0,0.99556,0.0,0.76594]
[1776925386935,79.67,78294.15,0.0,0.99571,0.0,0.74367]
[1776925387425,79.67,78320.08,0.0,0.99578,0.0,0.73319]
[1776925388432,79.67,78318.81,0.0,0.99577,0.0,0.7337]
[1776925389882,79.67,78318.81,0.0,0.99577,0.0,0.7337]
[1776925389904,79.67,78319.92,0.0,0.99578,0.0,0.73325]
[1776925391453,79.67,78313.78,0.0,0.99576,0.0,0.73572]
[1776925392460,79.67,78318.97,0.0,0.99577,0.0,0.73363]
[1776925393467,79.67,78322.53,0.0,0.99578,0.0,0.7322]
[1776925394474,79.67,78330.02,0.0,0.9958,0.0,0.7292]
[1776925395481,79.67,78335.12,0.0,0.99582,0.0,0.72716]
[1776925396320,79.67,78335.12,0.0,0.99582,0.0,0.72716]
[1776925399509,79.67,78332.85,0.0,0.99581,0.0,0.72807]
[1776925400318,79.67,78332.85,0.0,0.99581,0.0,0.72807]
[1776925402530,79.67,78330.15,0.0,0.9958,0.0,0.72915]
[1776925403540,79.67,78322.24,0.0,0.99578,0.0,0.73232]
[1776925404544,79.67,78316.57,0.0,0.99577,0.0,0.7346]
[1776925407565,79.67,78321.34,0.0,0.99578,0.0,0.73268]
[1776925411593,79.67,78319.49,0.0,0.99578,0.0,0.73247]
[1776925412600,79.67,78316.48,0.0,0.99577,0.0,0.73367]
[1776925413607,79.67,78307.85,0.0,0.99575,0.0,0.73715]
[1776925416430,79.67,78307.62,0.0,0.99575,0.0,0.73725]
[1776925415620,79.67,78302.93,0.0,0.99574,0.0,0.73914]
[1776925416810,79.67,78326.51,0.0,0.9958,0.0,0.72965]
[1776925417642,79.67,78333.81,0.0,0.99582,0.0,0.72673]
[1776925420195,79.67,78333.78,0.0,0.99582,0.0,0.72675]
[1776925422679,79.67,78330.25,0.0,0.99581,0.0,0.72816]
[1776925427734,79.67,78328.66,0.0,0.9958,0.0,0.72879]
[1776925427938,79.67,78328.66,0.0,0.9958,0.0,0.72879]
[1776925430105,79.67,78329.35,0.0,0.99581,0.0,0.72852]
[1776925430735,79.67,78342.14,0.0,0.99584,0.0,0.72342]
[1776925431741,79.67,78341.82,0.0,0.99584,0.0,0.72355]
[1776925433905,79.67,78342.27,0.0,0.99584,0.0,0.72337]
[1776925436779,79.67,78354.97,0.0,0.99587,0.0,0.71834]
[1776925437785,79.67,78360.28,0.0,0.99589,0.0,0.71624]
[1776925438793,79.67,78357.15,0.0,0.99588,0.0,0.71748]
[1776925439799,79.67,78350.92,0.0,0.99586,0.0,0.71994]
[1776925443016,79.67,78352.74,0.0,0.99587,0.0,0.71922]
[1776925443211,79.67,78352.74,0.0,0.99587,0.0,0.71922]
[1776925443272,79.67,78354.73,0.0,0.99587,0.0,0.71843]
[1776925443829,79.67,78360.6,0.0,0.99589,0.0,0.71612]
[1776925444836,79.67,78357.37,0.0,0.99588,0.0,0.71739]
[1776925446794,79.67,78358.72,0.0,0.99588,0.0,0.71686]
[1776925446940,79.67,78358.72,0.0,0.99588,0.0,0.71686]
[1776925451894,79.67,78350.43,0.0,0.99586,0.0,0.72013]
[1776925454102,79.67,78349.4,0.0,0.99586,0.0,0.72054]
[1776925454200,79.67,78349.4,0.0,0.99586,0.0,0.72054]
[1776925454203,79.67,78348.2,0.0,0.99586,0.0,0.72102]
[1776925454654,79.67,78348.2,0.0,0.99586,0.0,0.72102]
[1776925454696,79.67,78348.2,0.0,0.99586,0.0,0.72102]
[1776925459950,79.67,78347.96,0.0,0.99585,0.0,0.72111]
[1776925461311,79.67,78347.96,0.0,0.99585,0.0,0.72111]
[1776925461440,79.67,78348.03,0.0,0.99585,0.0,0.72108]
[1776925461964,79.67,78347.4,0.0,0.99585,0.0,0.72133]
[1776925462356,79.67,78347.4,0.0,0.99585,0.0,0.72133]
[1776925462438,79.67,78347.4,0.0,0.99585,0.0,0.72133]
[1776925465993,79.67,78340.95,0.0,0.99584,0.0,0.72389]
[1776925467000,79.67,78334.95,0.0,0.99582,0.0,0.72628]
[1776925468738,79.67,78334.12,0.0,0.99582,0.0,0.72661]
[1776925468938,79.67,78334.12,0.0,0.99582,0.0,0.72661]
[1776925469016,79.67,78334.69,0.0,0.99582,0.0,0.72638]
[1776925469560,79.67,78334.69,0.0,0.99582,0.0,0.72638]
[1776925469692,79.67,78334.69,0.0,0.99582,0.0,0.72638]
[1776925475058,79.67,78335.16,0.0,0.99583,0.0,0.72525]
[1776925478757,79.67,78334.2,0.0,0.99582,0.0,0.72563]
[1776925478937,79.67,78334.2,0.0,0.99582,0.0,0.72563]
[1776925479086,79.67,78335.3,0.0,0.99583,0.0,0.72519]
[1776925480330,79.67,78335.3,0.0,0.99583,0.0,0.72519]
[1776925480448,79.67,78334.7,0.0,0.99583,0.0,0.72543]
[1776925485774,79.67,78334.82,0.0,0.99583,0.0,0.72538]
[1776925485940,79.67,78334.82,0.0,0.99583,0.0,0.72538]
[1776925488566,79.67,78334.68,0.0,0.99583,0.0,0.72544]
[1776925488693,79.67,78334.68,0.0,0.99583,0.0,0.72544]
[1776925489156,79.67,78334.48,0.0,0.99582,0.0,0.72552]
[1776925492545,79.67,78334.53,0.0,0.99582,0.0,0.7255]
[1776925492695,79.67,78334.53,0.0,0.99582,0.0,0.7255]
[1776925496751,79.67,78332.93,0.0,0.99582,0.0,0.72613]
[1776925496941,79.67,78332.93,0.0,0.99582,0.0,0.72613]
[1776925497201,79.67,78332.93,0.0,0.99582,0.0,0.72613]
[1776925497212,79.67,78334.05,0.0,0.99582,0.0,0.72569]
[1776925497441,79.67,78334.05,0.0,0.99582,0.0,0.72569]
[1776925503254,79.67,78334.33,0.0,0.99582,0.0,0.72558]
[1776925503390,79.67,78334.33,0.0,0.99582,0.0,0.72558]
[1776925503441,79.67,78334.33,0.0,0.99582,0.0,0.72558]
[1776925503711,79.67,78334.33,0.0,0.99582,0.0,0.72558]
[1776925503948,79.67,78334.33,0.0,0.99582,0.0,0.72558]
[1776925504263,79.67,78334.1,0.0,0.99582,0.0,0.72567]
[1776925508076,79.67,78334.39,0.0,0.99582,0.0,0.72555]
[1776925508194,79.67,78334.39,0.0,0.99582,0.0,0.72555]
[1776925508289,79.67,78334.23,0.0,0.99582,0.0,0.72562]
[1776925510423,79.67,78334.19,0.0,0.99582,0.0,0.72563]
[1776925510439,79.67,78334.19,0.0,0.99582,0.0,0.72563]
[1776925516345,79.67,78334.83,0.0,0.99583,0.0,0.72538]
[1776925519683,79.67,78335.12,0.0,0.99583,0.0,0.72526]
[1776925519696,79.67,78335.12,0.0,0.99583,0.0,0.72526]
[1776925520089,79.67,78335.12,0.0,0.99583,0.0,0.72526]
[1776925520194,79.67,78335.12,0.0,0.99583,0.0,0.72526]
[1776925520373,79.67,78335.01,0.0,0.99583,0.0,0.72531]
[1776925525408,79.67,78334.78,0.0,0.99583,0.0,0.7254]
[1776925529521,79.67,78335.09,0.0,0.99583,0.0,0.72527]
[1776925529696,79.67,78335.09,0.0,0.99583,0.0,0.72527]
[1776925530025,79.67,78335.09,0.0,0.99583,0.0,0.72527]
[1776925530196,79.67,78335.09,0.0,0.99583,0.0,0.72527]
[1776925530228,79.67,78335.09,0.0,0.99583,0.0,0.72527]
[1776925532458,79.67,78333.45,0.0,0.99583,0.0,0.72498]
[1776925537493,79.67,78333.46,0.0,0.99583,0.0,0.72497]
[1776925539517,79.67,78333.19,0.0,0.99583,0.0,0.72508]
[1776925539702,79.67,78333.19,0.0,0.99583,0.0,0.72508]
[1776925540006,79.67,78333.19,0.0,0.99583,0.0,0.72508]
[1776925540195,79.67,78333.19,0.0,0.99583,0.0,0.72508]
[1776925540293,79.67,78332.93,0.0,0.99583,0.0,0.72518]
[1776925546556,79.67,78326.12,0.0,0.99581,0.0,0.7279]
[1776925547563,79.67,78320.33,0.0,0.99579,0.0,0.73022]
[1776925548638,79.67,78320.33,0.0,0.99579,0.0,0.73022]
[1776925548693,79.67,78320.33,0.0,0.99579,0.0,0.73022]
[1776925548739,79.67,78319.1,0.0,0.99579,0.0,0.73071]
[1776925549446,79.67,78319.1,0.0,0.99579,0.0,0.73071]
[1776925549694,79.67,78319.1,0.0,0.99579,0.0,0.73071]
[1776925555027,79.67,78320.46,0.0,0.99579,0.0,0.73016]
[1776925555195,79.67,78320.46,0.0,0.99579,0.0,0.73016]
[1776925555317,79.67,78320.46,0.0,0.99579,0.0,0.73016]
[1776925555269,79.67,78321.09,0.0,0.99579,0.0,0.72991]
[1776925555444,79.67,78321.09,0.0,0.99579,0.0,0.72991]
[1776925557633,79.67,78317.07,0.0,0.99578,0.0,0.73152]
[1776925560331,79.67,78317.24,0.0,0.99578,0.0,0.73145]
[1776925560444,79.67,78316.89,0.0,0.99578,0.0,0.73159]
[1776925564469,79.67,78316.26,0.0,0.99578,0.0,0.73185]
[1776925564687,79.67,78316.26,0.0,0.99578,0.0,0.73185]
[1776925564730,79.67,78316.6,0.0,0.99578,0.0,0.73171]
[1776925565689,79.67,78307.96,0.0,0.99576,0.0,0.73519]
[1776925566445,79.67,78307.96,0.0,0.99576,0.0,0.73519]
[1776925566693,79.67,78307.96,0.0,0.99576,0.0,0.73519]
[1776925566696,79.67,78305.69,0.0,0.99575,0.0,0.7361]
[1776925571730,79.67,78305.91,0.0,0.99575,0.0,0.73601]
[1776925573745,79.67,78303.79,0.0,0.99575,0.0,0.73687]
[1776925575692,79.67,78305.49,0.0,0.99575,0.0,0.73618]
[1776925575939,79.67,78305.49,0.0,0.99575,0.0,0.73618]
[1776925576038,79.67,78307.19,0.0,0.99576,0.0,0.7355]
[1776925577240,79.67,78307.19,0.0,0.99576,0.0,0.7355]
[1776925577441,79.67,78308.49,0.0,0.99576,0.0,0.73497]
[1776925578779,79.67,78314.8,0.0,0.99578,0.0,0.73243]
[1776925580761,79.67,78314.04,0.0,0.99578,0.0,0.73274]
[1776925580936,79.67,78314.04,0.0,0.99578,0.0,0.73274]
[1776925580944,79.67,78314.04,0.0,0.99578,0.0,0.73274]
[1776925581196,79.67,78314.04,0.0,0.99578,0.0,0.73274]
[1776925581293,79.67,78316.14,0.0,0.99578,0.0,0.7319]
[1776925585271,79.67,78317.13,0.0,0.99578,0.0,0.7315]
[1776925585443,79.67,78317.75,0.0,0.99579,0.0,0.73125]
[1776925586906,79.67,78317.6,0.0,0.99579,0.0,0.73131]
[1776925586942,79.67,78317.6,0.0,0.99579,0.0,0.73131]
[1776925587005,79.67,78325.56,0.0,0.99581,0.0,0.72812]
[1776925587843,79.67,78327.51,0.0,0.99581,0.0,0.72734]
[1776925588850,79.67,78324.37,0.0,0.9958,0.0,0.7286]
[1776925589580,79.67,78324.37,0.0,0.9958,0.0,0.7286]
[1776925589695,79.67,78324.37,0.0,0.9958,0.0,0.7286]
[1776925590808,79.67,78325.91,0.0,0.99581,0.0,0.72798]
[1776925590938,79.67,78325.91,0.0,0.99581,0.0,0.72798]
[1776925591037,79.67,78336.88,0.0,0.99584,0.0,0.72266]
[1776925591902,79.67,78336.88,0.0,0.99584,0.0,0.72266]
[1776925591940,79.67,78336.88,0.0,0.99584,0.0,0.72266]
[1776925592003,79.67,78337.88,0.0,0.99584,0.0,0.72227]
[1776925592878,79.67,78340.1,0.0,0.99585,0.0,0.72138]
[1776925593885,79.67,78342.47,0.0,0.99586,0.0,0.72045]
[1776925595063,79.67,78342.47,0.0,0.99586,0.0,0.72045]
[1776925595194,79.67,78342.47,0.0,0.99586,0.0,0.72045]
[1776925596276,79.67,78342.74,0.0,0.99586,0.0,0.72034]
[1776925596438,79.67,78342.74,0.0,0.99586,0.0,0.72034]
[1776925596334,79.67,78343.99,0.0,0.99586,0.0,0.71984]
[1776925596906,79.67,78346.54,0.0,0.99587,0.0,0.71884]
[1776925597913,79.67,78349.58,0.0,0.99587,0.0,0.71763]
[1776925598889,79.67,78349.58,0.0,0.99587,0.0,0.71763]
[1776925598940,79.67,78349.58,0.0,0.99587,0.0,0.71763]
[1776925602852,79.67,78350.91,0.0,0.99588,0.0,0.71711]
[1776925602940,79.67,78350.91,0.0,0.99588,0.0,0.71711]
[1776925602948,79.67,78350.29,0.0,0.99588,0.0,0.71735]
[1776925603606,79.67,78350.29,0.0,0.99588,0.0,0.71735]
[1776925603692,79.67,78350.29,0.0,0.99588,0.0,0.71735]
[1776925606892,79.67,78350.9,0.0,0.99588,0.0,0.71711]
[1776925607241,79.67,78350.9,0.0,0.99588,0.0,0.71711]
[1776925607446,79.67,78350.9,0.0,0.99588,0.0,0.71711]
[1776925613018,79.67,78348.29,0.0,0.99587,0.0,0.71814]
[1776925615533,79.67,78347.6,0.0,0.99587,0.0,0.71842]
[1776925615692,79.67,78347.6,0.0,0.99587,0.0,0.71842]
[1776925620632,79.67,78348.57,0.0,0.99587,0.0,0.71803]
[1776925620698,79.67,78348.57,0.0,0.99587,0.0,0.71803]
[1776925626109,79.67,78348.74,0.0,0.99587,0.0,0.71797]
[1776925626688,79.67,78348.74,0.0,0.99587,0.0,0.71797]
[1776925626937,79.67,78348.74,0.0,0.99587,0.0,0.71797]
[1776925631857,79.67,78347.84,0.0,0.99587,0.0,0.71832]
[1776925631942,79.67,78347.84,0.0,0.99587,0.0,0.71832]
[1776925637186,79.67,78347.31,0.0,0.99587,0.0,0.71853]
[1776925638354,79.67,78347.31,0.0,0.99587,0.0,0.71853]
[1776925638438,79.67,78347.31,0.0,0.99587,0.0,0.71853]
[1776925641366,79.67,78347.05,0.0,0.99587,0.0,0.71863]
[1776925641438,79.67,78347.05,0.0,0.99587,0.0,0.71863]
[1776925641385,79.67,78332.89,0.0,0.99583,0.0,0.72425]
[1776925642223,79.67,78331.26,0.0,0.99583,0.0,0.7249]
[1776925645116,79.67,78332.74,0.0,0.99583,0.0,0.72431]
[1776925645200,79.67,78332.74,0.0,0.99583,0.0,0.72431]
[1776925650279,79.67,78334.68,0.0,0.99584,0.0,0.72354]
[1776925651302,79.67,78334.68,0.0,0.99584,0.0,0.72354]
[1776925654307,79.67,78330.51,0.0,0.99583,0.0,0.72424]
[1776925655314,79.67,78327.46,0.0,0.99582,0.0,0.72546]
[1776925660349,79.67,78328.96,0.0,0.99583,0.0,0.72486]
[1776925665384,79.67,78328.63,0.0,0.99583,0.0,0.72499]
[1776925667398,79.67,78324.11,0.0,0.99581,0.0,0.72679]
[1776925671426,79.67,78315.59,0.0,0.99579,0.0,0.7302]
[1776925673439,79.67,78317.39,0.0,0.9958,0.0,0.72948]
[1776925680489,79.67,78315.04,0.0,0.99579,0.0,0.73042]
[1776925682503,79.67,78317.27,0.0,0.9958,0.0,0.72953]
[1776925685320,79.67,78316.35,0.0,0.99579,0.0,0.7299]
[1776925685524,79.67,78317.02,0.0,0.99579,0.0,0.72963]
[1776925688545,79.67,78321.7,0.0,0.99581,0.0,0.72776]
[1776925691566,79.67,78322.8,0.0,0.99581,0.0,0.72732]
[1776925693952,79.67,78321.88,0.0,0.99581,0.0,0.72769]
[1776925694696,79.67,78322.97,0.0,0.99581,0.0,0.72725]
[1776925694769,79.67,78324.66,0.0,0.99581,0.0,0.72658]
[1776925696703,79.67,78323.6,0.0,0.99581,0.0,0.727]
[1776925696801,79.67,78324.74,0.0,0.99582,0.0,0.72654]
[1776925698595,79.67,78323.26,0.0,0.99581,0.0,0.72713]
[1776925698692,79.67,78323.26,0.0,0.99581,0.0,0.72713]
[1776925702706,79.67,78325.77,0.0,0.99582,0.0,0.72613]
[1776925702937,79.67,78325.77,0.0,0.99582,0.0,0.72613]
[1776925703494,79.67,78324.46,0.0,0.99581,0.0,0.72666]
[1776925706063,79.67,78324.02,0.0,0.99581,0.0,0.72683]
[1776925706204,79.67,78324.02,0.0,0.99581,0.0,0.72683]
[1776925706305,79.67,78320.87,0.0,0.99581,0.0,0.72809]
[1776925706672,79.67,78324.16,0.0,0.99581,0.0,0.72677]
[1776925711707,79.67,78324.2,0.0,0.99582,0.0,0.72581]
[1776925717223,79.67,78322.09,0.0,0.99581,0.0,0.72665]
[1776925717270,79.67,78322.09,0.0,0.99581,0.0,0.72665]
[1776925717438,79.67,78322.09,0.0,0.99581,0.0,0.72665]
[1776925717494,79.67,78320.25,0.0,0.99581,0.0,0.72738]
[1776925722784,79.67,78317.76,0.0,0.9958,0.0,0.72838]
[1776925723791,79.67,78314.46,0.0,0.99579,0.0,0.7297]
[1776925725709,79.67,78313.48,0.0,0.99579,0.0,0.73009]
[1776925725753,79.67,78313.48,0.0,0.99579,0.0,0.73009]
[1776925725942,79.67,78313.48,0.0,0.99579,0.0,0.73009]
[1776925725950,79.67,78315.01,0.0,0.99579,0.0,0.72948]
[1776925732208,79.67,78313.98,0.0,0.99579,0.0,0.72989]
[1776925732288,79.67,78313.98,0.0,0.99579,0.0,0.72989]
[1776925732438,79.67,78313.98,0.0,0.99579,0.0,0.72989]
[1776925732540,79.67,78315.0,0.0,0.99579,0.0,0.72948]
[1776925738071,79.67,78314.4,0.0,0.99579,0.0,0.72972]
[1776925738126,79.67,78314.4,0.0,0.99579,0.0,0.72972]
[1776925738193,79.67,78314.4,0.0,0.99579,0.0,0.72972]
[1776925738281,79.67,78315.28,0.0,0.9958,0.0,0.72937]
[1776925742576,79.67,78315.73,0.0,0.9958,0.0,0.72919]
[1776925742624,79.67,78314.62,0.0,0.99579,0.0,0.72963]
[1776925742706,79.67,78314.62,0.0,0.99579,0.0,0.72963]
[1776925742924,79.67,78315.8,0.0,0.9958,0.0,0.72916]
[1776925747960,79.67,78313.36,0.0,0.99579,0.0,0.73014]
[1776925748689,79.67,78313.36,0.0,0.99579,0.0,0.73014]
[1776925748945,79.67,78313.36,0.0,0.99579,0.0,0.73014]
[1776925748971,79.67,78314.72,0.0,0.99579,0.0,0.72959]
[1776925751993,79.67,78323.76,0.0,0.99582,0.0,0.72598]
[1776925753617,79.67,78323.76,0.0,0.99582,0.0,0.72598]
[1776925752999,79.67,78327.6,0.0,0.99583,0.0,0.72445]
[1776925753705,79.67,78327.6,0.0,0.99583,0.0,0.72445]
[1776925754007,79.67,78324.75,0.0,0.99582,0.0,0.72559]
[1776925755809,79.67,78325.89,0.0,0.99582,0.0,0.72513]
[1776925759704,79.67,78326.47,0.0,0.99583,0.0,0.7249]
[1776925759761,79.67,78326.47,0.0,0.99583,0.0,0.7249]
[1776925759946,79.67,78326.47,0.0,0.99583,0.0,0.7249]
[1776925760049,79.67,78326.91,0.0,0.99583,0.0,0.72473]
[1776925765084,79.67,78327.51,0.0,0.99583,0.0,0.72449]
[1776925768456,79.67,78327.32,0.0,0.99583,0.0,0.72456]
[1776925768548,79.67,78327.32,0.0,0.99583,0.0,0.72456]
[1776925768557,79.67,78326.52,0.0,0.99583,0.0,0.72488]
[1776925768694,79.67,78326.52,0.0,0.99583,0.0,0.72488]
[1776925774148,79.67,78325.32,0.0,0.99583,0.0,0.72441]
[1776925776386,79.67,78325.29,0.0,0.99583,0.0,0.72442]
[1776925776436,79.67,78325.29,0.0,0.99583,0.0,0.72442]
[1776925776485,79.67,78325.84,0.0,0.99583,0.0,0.7242]
[1776925781053,79.67,78323.73,0.0,0.99582,0.0,0.72504]
[1776925781098,79.67,78323.73,0.0,0.99582,0.0,0.72504]
[1776925781198,79.67,78323.73,0.0,0.99582,0.0,0.72504]
[1776925781256,79.67,78323.54,0.0,0.99582,0.0,0.72512]
[1776925782204,79.67,78320.57,0.0,0.99581,0.0,0.7263]
[1776925787239,79.67,78320.24,0.0,0.99581,0.0,0.72643]
[1776925792461,79.67,78319.11,0.0,0.99581,0.0,0.72688]
[1776925792511,79.67,78319.11,0.0,0.99581,0.0,0.72688]
[1776925792562,79.67,78318.91,0.0,0.99581,0.0,0.72696]
[1776925792702,79.67,78318.91,0.0,0.99581,0.0,0.72696]
[1776925798316,79.67,78308.61,0.0,0.99578,0.0,0.73109]
[1776925799348,79.67,78308.61,0.0,0.99578,0.0,0.73109]
[1776925799388,79.67,78308.61,0.0,0.99578,0.0,0.73109]
[1776925799444,79.67,78308.61,0.0,0.99578,0.0,0.73109]
[1776925799541,79.67,78306.87,0.0,0.99578,0.0,0.73179]
[1776925801337,79.67,78299.98,0.0,0.99576,0.0,0.73456]
[1776925803911,79.67,78299.8,0.0,0.99576,0.0,0.73463]
[1776925803919,79.67,78299.8,0.0,0.99576,0.0,0.73463]
[1776925803951,79.67,78299.8,0.0,0.99576,0.0,0.73463]
[1776925804358,79.67,78300.17,0.0,0.99576,0.0,0.73448]
[1776925805365,79.67,78316.25,0.0,0.9958,0.0,0.72803]
[1776925806372,79.67,78318.3,0.0,0.99581,0.0,0.72721]
[1776925807444,79.67,78318.3,0.0,0.99581,0.0,0.72721]
[1776925807449,79.67,78318.3,0.0,0.99581,0.0,0.72721]
[1776925807545,79.67,78317.23,0.0,0.99581,0.0,0.72764]
[1776925807698,79.67,78317.23,0.0,0.99581,0.0,0.72764]
[1776925808387,79.67,78316.23,0.0,0.9958,0.0,0.72804]
[1776925813422,79.67,78316.18,0.0,0.9958,0.0,0.72806]
[1776925816746,79.67,78315.45,0.0,0.9958,0.0,0.72835]
[1776925816792,79.67,78315.45,0.0,0.9958,0.0,0.72835]
[1776925816939,79.67,78315.45,0.0,0.9958,0.0,0.72835]
[1776925817450,79.67,78315.77,0.0,0.9958,0.0,0.72822]
[1776925822446,79.67,78315.4,0.0,0.9958,0.0,0.72837]
[1776925822588,79.67,78315.4,0.0,0.9958,0.0,0.72837]
[1776925822604,79.67,78315.67,0.0,0.9958,0.0,0.72826]
[1776925822694,79.67,78315.67,0.0,0.9958,0.0,0.72826]
[1776925823492,79.67,78315.65,0.0,0.9958,0.0,0.72827]
[1776925828528,79.67,78315.57,0.0,0.9958,0.0,0.7283]
[1776925831560,79.67,78317.04,0.0,0.99581,0.0,0.72771]
[1776925831692,79.67,78317.04,0.0,0.99581,0.0,0.72771]
[1776925831661,79.67,78320.29,0.0,0.99582,0.0,0.72546]
[1776925831888,79.67,78320.29,0.0,0.99582,0.0,0.72546]
[1776925831940,79.67,78320.29,0.0,0.99582,0.0,0.72546]
[1776925836484,79.67,78322.06,0.0,0.99582,0.0,0.72476]
[1776925836541,79.67,78322.06,0.0,0.99582,0.0,0.72476]
[1776925836584,79.67,78321.72,0.0,0.99582,0.0,0.72489]
[1776925841619,79.67,78322.41,0.0,0.99583,0.0,0.72462]
[1776925842442,79.67,78322.41,0.0,0.99583,0.0,0.72462]
[1776925842554,79.67,78322.41,0.0,0.99583,0.0,0.72462]
[1776925842697,79.67,78322.41,0.0,0.99583,0.0,0.72462]
[1776925842626,79.67,78323.32,0.0,0.99583,0.0,0.72425]
[1776925847661,79.67,78322.47,0.0,0.99583,0.0,0.72459]
[1776925848386,79.67,78322.47,0.0,0.99583,0.0,0.72459]
[1776925848439,79.67,78322.47,0.0,0.99583,0.0,0.72459]
[1776925848454,79.67,78322.47,0.0,0.99583,0.0,0.72459]
[1776925848701,79.67,78322.47,0.0,0.99583,0.0,0.72459]
[1776925848667,79.67,78322.54,0.0,0.99583,0.0,0.72456]
[1776925853702,79.67,78322.48,0.0,0.99583,0.0,0.72459]
[1776925854285,79.67,78322.48,0.0,0.99583,0.0,0.72459]
[1776925854341,79.67,78322.48,0.0,0.99583,0.0,0.72459]
[1776925854445,79.67,78322.48,0.0,0.99583,0.0,0.72459]
[1776925854710,79.67,78322.65,0.0,0.99583,0.0,0.72452]
[1776925859110,79.67,78322.85,0.0,0.99583,0.0,0.72444]
[1776925859198,79.67,78322.85,0.0,0.99583,0.0,0.72444]
[1776925859360,79.67,78322.85,0.0,0.99583,0.0,0.72444]
[1776925859439,79.67,78322.85,0.0,0.99583,0.0,0.72444]
[1776925859461,79.67,78328.64,0.0,0.99584,0.0,0.72214]
[1776925861762,79.67,78344.68,0.0,0.99588,0.0,0.71579]
[1776925862769,79.67,78346.25,0.0,0.99589,0.0,0.71517]
[1776925864405,79.67,78346.25,0.0,0.99589,0.0,0.71517]
[1776925864440,79.67,78346.25,0.0,0.99589,0.0,0.71517]
[1776925864718,79.67,78346.25,0.0,0.99589,0.0,0.71517]
[1776925864538,79.67,78346.29,0.0,0.99589,0.0,0.71516]
[1776925864785,79.67,78346.29,0.0,0.99589,0.0,0.71516]
[1776925870825,79.67,78343.89,0.0,0.99588,0.0,0.7161]
[1776925872241,79.67,78343.89,0.0,0.99588,0.0,0.7161]
[1776925872443,79.67,78343.89,0.0,0.99588,0.0,0.7161]
[1776925872473,79.67,78343.89,0.0,0.99588,0.0,0.7161]
[1776925872697,79.67,78343.89,0.0,0.99588,0.0,0.7161]
[1776925872575,79.67,78343.41,0.0,0.99588,0.0,0.71629]
[1776925875860,79.67,78345.64,0.0,0.99589,0.0,0.71542]
[1776925877531,79.67,78345.64,0.0,0.99589,0.0,0.71542]
[1776925877696,79.67,78345.64,0.0,0.99589,0.0,0.71542]
[1776925877701,79.67,78348.07,0.0,0.99589,0.0,0.71446]
[1776925882911,79.67,78348.33,0.0,0.99589,0.0,0.71436]
[1776925888309,79.67,78350.21,0.0,0.9959,0.0,0.71362]
[1776925888439,79.67,78350.21,0.0,0.9959,0.0,0.71362]
[1776925888584,79.67,78350.21,0.0,0.9959,0.0,0.71362]
[1776925888697,79.67,78350.21,0.0,0.9959,0.0,0.71362]
[1776925888685,79.67,78350.78,0.0,0.9959,0.0,0.71339]
[1776925889960,79.67,78356.99,0.0,0.99591,0.0,0.71096]
[1776925890967,79.67,78362.6,0.0,0.99593,0.0,0.70876]
[1776925892675,79.67,78362.6,0.0,0.99593,0.0,0.70876]
[1776925892698,79.67,78362.6,0.0,0.99593,0.0,0.70876]
[1776925892720,79.67,78364.65,0.0,0.99594,0.0,0.70703]
[1776925893577,79.67,78364.65,0.0,0.99594,0.0,0.70703]
[1776925893690,79.67,78364.65,0.0,0.99594,0.0,0.70703]
[1776925899023,79.67,78365.83,0.0,0.99594,0.0,0.70657]
[1776925904734,79.67,78365.91,0.0,0.99594,0.0,0.70654]
[1776925904745,79.67,78365.41,0.0,0.99594,0.0,0.70673]
[1776925904941,79.67,78365.41,0.0,0.99594,0.0,0.70673]
[1776925904979,79.67,78365.41,0.0,0.99594,0.0,0.70673]
[1776925905204,79.67,78365.41,0.0,0.99594,0.0,0.70673]
[1776925905243,79.67,78365.21,0.0,0.99594,0.0,0.70681]
[1776925907078,79.67,78362.52,0.0,0.99593,0.0,0.70786]
[1776925912593,79.67,78362.34,0.0,0.99593,0.0,0.70793]
[1776925912693,79.67,78362.34,0.0,0.99593,0.0,0.70793]
[1776925912695,79.67,78361.75,0.0,0.99593,0.0,0.70816]
[1776925913062,79.67,78361.75,0.0,0.99593,0.0,0.70816]
[1776925913192,79.67,78361.75,0.0,0.99593,0.0,0.70816]
[1776925914128,79.67,78359.06,0.0,0.99593,0.0,0.70921]
[1776925918198,79.67,78359.51,0.0,0.99593,0.0,0.70903]
[1776925918325,79.67,78359.51,0.0,0.99593,0.0,0.70903]
[1776925918438,79.67,78359.51,0.0,0.99593,0.0,0.70903]
[1776925918539,79.67,78358.65,0.0,0.99592,0.0,0.70937]
[1776925922310,79.67,78360.3,0.0,0.99593,0.0,0.70872]
[1776925922439,79.67,78360.3,0.0,0.99593,0.0,0.70872]
[1776925922458,79.67,78360.3,0.0,0.99593,0.0,0.70872]
[1776925922697,79.67,78360.3,0.0,0.99593,0.0,0.70872]
[1776925922733,79.67,78360.19,0.0,0.99593,0.0,0.70877]
[1776925926873,79.67,78360.23,0.0,0.99593,0.0,0.70875]
[1776925926939,79.67,78360.23,0.0,0.99593,0.0,0.70875]
[1776925927100,79.67,78360.23,0.0,0.99593,0.0,0.70875]
[1776925927194,79.67,78360.23,0.0,0.99593,0.0,0.70875]
[1776925927219,79.67,78362.56,0.0,0.99593,0.0,0.70784]
[1776925928226,79.67,78365.26,0.0,0.99594,0.0,0.70679]
[1776925932015,79.67,78365.75,0.0,0.99594,0.0,0.7066]
[1776925932195,79.67,78365.75,0.0,0.99594,0.0,0.7066]
[1776925932277,79.67,78365.75,0.0,0.99594,0.0,0.7066]
[1776925932438,79.67,78365.75,0.0,0.99594,0.0,0.7066]
[1776925932539,79.67,78365.45,0.0,0.99594,0.0,0.70671]
[1776925937839,79.67,78364.77,0.0,0.99594,0.0,0.70698]
[1776925938771,79.67,78364.77,0.0,0.99594,0.0,0.70698]
[1776925938947,79.67,78365.31,0.0,0.99594,0.0,0.70677]
[1776925942844,79.67,78363.14,0.0,0.99594,0.0,0.70762]
[1776925942942,79.67,78363.14,0.0,0.99594,0.0,0.70762]
[1776925945347,79.67,78359.99,0.0,0.99593,0.0,0.70885]
[1776925948887,79.67,78360.35,0.0,0.99593,0.0,0.70871]
[1776925948936,79.67,78360.35,0.0,0.99593,0.0,0.70871]
[1776925952786,79.67,78360.81,0.0,0.99594,0.0,0.70759]
[1776925952941,79.67,78359.87,0.0,0.99593,0.0,0.70796]
[1776925953403,79.67,78363.11,0.0,0.99594,0.0,0.70669]
[1776925954410,79.67,78360.28,0.0,0.99593,0.0,0.7078]
[1776925959445,79.67,78360.48,0.0,0.99593,0.0,0.70772]
[1776925962466,79.67,78363.05,0.0,0.99594,0.0,0.70672]
[1776925963198,79.67,78363.05,0.0,0.99594,0.0,0.70672]
[1776925967018,79.67,78361.05,0.0,0.99594,0.0,0.7075]
[1776925967199,79.67,78361.05,0.0,0.99594,0.0,0.7075]
[1776925972536,79.67,78361.09,0.0,0.99594,0.0,0.70748]
[1776925973932,79.67,78360.81,0.0,0.99594,0.0,0.70759]
[1776925974199,79.67,78360.81,0.0,0.99594,0.0,0.70759]
[1776925978704,79.67,78360.41,0.0,0.99593,0.0,0.70775]
[1776925978944,79.67,78360.77,0.0,0.99594,0.0,0.7076]
[1776925984752,79.67,78361.11,0.0,0.99594,0.0,0.70747]
[1776925984940,79.67,78360.49,0.0,0.99593,0.0,0.70771]
[1776925990666,79.67,78360.11,0.0,0.99593,0.0,0.70786]
[1776925993686,79.67,78355.47,0.0,0.99592,0.0,0.70968]
[1776925994696,79.67,78355.47,0.0,0.99592,0.0,0.70968]
[1776925994806,79.67,78352.96,0.0,0.99592,0.0,0.71066]
[1776925994938,79.67,78352.96,0.0,0.99592,0.0,0.71066]
[1776925995842,79.67,78352.96,0.0,0.99592,0.0,0.71066]
[1776925995865,79.67,78352.42,0.0,0.99591,0.0,0.71087]
[1776925995937,79.67,78352.42,0.0,0.99591,0.0,0.71087]
[1776925996708,79.67,78352.55,0.0,0.99591,0.0,0.71082]
[1776925997715,79.67,78348.76,0.0,0.9959,0.0,0.71231]
[1776925998721,79.67,78345.5,0.0,0.9959,0.0,0.71359]
[1776925999719,79.67,78345.5,0.0,0.9959,0.0,0.71359]
[1776925999729,79.67,78343.54,0.0,0.99589,0.0,0.71436]
[1776925999907,79.67,78343.54,0.0,0.99589,0.0,0.71436]
[1776926000736,79.67,78334.3,0.0,0.99587,0.0,0.718]
[1776926001743,79.67,78333.35,0.0,0.99586,0.0,0.71838]
[1776926002750,79.67,78330.58,0.0,0.99586,0.0,0.71947]
[1776926003757,79.67,78327.38,0.0,0.99585,0.0,0.72074]
[1776926005691,79.67,78328.33,0.0,0.99585,0.0,0.72036]
[1776926005938,79.67,78328.93,0.0,0.99585,0.0,0.72013]
[1776926008791,79.67,78330.81,0.0,0.99586,0.0,0.71938]
[1776926009799,79.67,78336.36,0.0,0.99587,0.0,0.71719]
[1776926011207,79.67,78336.7,0.0,0.99587,0.0,0.71705]
[1776926011728,79.67,78336.7,0.0,0.99587,0.0,0.71705]
[1776926011813,79.67,78336.61,0.0,0.99588,0.0,0.71614]
[1776926011939,79.67,78336.61,0.0,0.99588,0.0,0.71614]
[1776926017856,79.67,78335.72,0.0,0.99588,0.0,0.71649]
[1776926018862,79.67,78333.22,0.0,0.99587,0.0,0.71748]
[1776926019869,79.67,78330.77,0.0,0.99586,0.0,0.71845]
[1776926020172,79.67,78330.77,0.0,0.99586,0.0,0.71845]
[1776926020193,79.67,78330.77,0.0,0.99586,0.0,0.71845]
[1776926020619,79.67,78330.77,0.0,0.99586,0.0,0.71845]
[1776926020700,79.67,78330.77,0.0,0.99586,0.0,0.71845]
[1776926020877,79.67,78326.22,0.0,0.99585,0.0,0.72025]
[1776926025852,79.67,78325.19,0.0,0.99585,0.0,0.72066]
[1776926025943,79.67,78325.54,0.0,0.99585,0.0,0.72052]
[1776926030853,79.67,78326.65,0.0,0.99585,0.0,0.72008]
[1776926030941,79.67,78326.67,0.0,0.99585,0.0,0.72007]
[1776926034941,79.67,78327.3,0.0,0.99585,0.0,0.71982]
[1776926035204,79.67,78327.3,0.0,0.99585,0.0,0.71982]
[1776926035272,79.67,78330.35,0.0,0.99586,0.0,0.71862]
[1776926038027,79.67,78330.44,0.0,0.99586,0.0,0.71858]
[1776926038193,79.67,78330.44,0.0,0.99586,0.0,0.71858]
[1776926042674,79.67,78330.43,0.0,0.99586,0.0,0.71858]
[1776926042696,79.67,78330.43,0.0,0.99586,0.0,0.71858]
[1776926042836,79.67,78330.43,0.0,0.99586,0.0,0.71858]
[1776926042945,79.67,78331.66,0.0,0.99587,0.0,0.7181]
[1776926043033,79.67,78331.44,0.0,0.99586,0.0,0.71819]
[1776926047229,79.67,78330.81,0.0,0.99586,0.0,0.71843]
[1776926047442,79.67,78330.81,0.0,0.99586,0.0,0.71843]
[1776926053103,79.67,78330.88,0.0,0.99586,0.0,0.71841]
[1776926057700,79.67,78331.78,0.0,0.99587,0.0,0.71805]
[1776926057747,79.67,78337.17,0.0,0.99588,0.0,0.71592]
[1776926057947,79.67,78337.17,0.0,0.99588,0.0,0.71592]
[1776926058194,79.67,78337.17,0.0,0.99588,0.0,0.71592]
[1776926058216,79.67,78337.65,0.0,0.99588,0.0,0.71573]
[1776926062401,79.67,78336.62,0.0,0.99588,0.0,0.71614]
[1776926062449,79.67,78336.62,0.0,0.99588,0.0,0.71614]
[1776926068207,79.67,78337.21,0.0,0.99588,0.0,0.71591]
[1776926070181,79.67,78338.44,0.0,0.99588,0.0,0.71542]
[1776926070195,79.67,78338.44,0.0,0.99588,0.0,0.71542]
[1776926070585,79.67,78338.44,0.0,0.99588,0.0,0.71542]
[1776926070697,79.67,78338.44,0.0,0.99588,0.0,0.71542]
[1776926070798,79.67,78338.46,0.0,0.99588,0.0,0.71541]
[1776926074220,79.67,78338.53,0.0,0.99589,0.0,0.71444]
[1776926074436,79.67,78338.53,0.0,0.99589,0.0,0.71444]
[1776926079423,79.67,78338.13,0.0,0.99589,0.0,0.7146]
[1776926079442,79.67,78338.13,0.0,0.99589,0.0,0.7146]
[1776926079977,79.67,78338.52,0.0,0.99589,0.0,0.71445]
[1776926080194,79.67,78338.52,0.0,0.99589,0.0,0.71445]
[1776926080292,79.67,78338.83,0.0,0.99589,0.0,0.71433]
[1776926085326,79.67,78334.5,0.0,0.99588,0.0,0.71603]
[1776926086339,79.67,78334.5,0.0,0.99588,0.0,0.71603]
[1776926086460,79.67,78334.5,0.0,0.99588,0.0,0.71603]
[1776926087341,79.67,78324.22,0.0,0.99585,0.0,0.7201]
[1776926089355,79.67,78310.81,0.0,0.99582,0.0,0.72543]
[1776926090362,79.67,78303.67,0.0,0.9958,0.0,0.72828]
[1776926091369,79.67,78303.58,0.0,0.9958,0.0,0.72832]
[1776926093544,79.67,78303.62,0.0,0.9958,0.0,0.7283]
[1776926093703,79.67,78303.62,0.0,0.9958,0.0,0.7283]
[1776926094209,79.67,78303.11,0.0,0.9958,0.0,0.72851]
[1776926094437,79.67,78303.11,0.0,0.9958,0.0,0.72851]
[1776926094538,79.67,78301.32,0.0,0.99579,0.0,0.72922]
[1776926099880,79.67,78301.16,0.0,0.99579,0.0,0.72929]
[1776926099947,79.67,78301.16,0.0,0.99579,0.0,0.72929]
[1776926102445,79.67,78297.71,0.0,0.99578,0.0,0.73067]
[1776926105467,79.67,78292.96,0.0,0.99577,0.0,0.73258]
[1776926106474,79.67,78281.68,0.0,0.99574,0.0,0.73713]
[1776926107481,79.67,78281.93,0.0,0.99574,0.0,0.73703]
[1776926110504,79.67,78271.84,0.0,0.99571,0.0,0.74112]
[1776926111511,79.67,78263.6,0.0,0.99569,0.0,0.74448]
[1776926112519,79.67,78260.63,0.0,0.99568,0.0,0.74569]
[1776926113524,79.67,78265.52,0.0,0.9957,0.0,0.74369]
[1776926117680,79.67,78268.17,0.0,0.9957,0.0,0.74262]
[1776926117936,79.67,78268.17,0.0,0.9957,0.0,0.74262]
[1776926118409,79.67,78268.68,0.0,0.9957,0.0,0.74241]
[1776926118438,79.67,78268.68,0.0,0.9957,0.0,0.74241]
[1776926118559,79.67,78267.96,0.0,0.9957,0.0,0.7427]
[1776926121581,79.67,78274.29,0.0,0.99572,0.0,0.74013]
[1776926122489,79.67,78274.29,0.0,0.99572,0.0,0.74013]
[1776926122700,79.67,78274.29,0.0,0.99572,0.0,0.74013]
[1776926128631,79.67,78272.04,0.0,0.99571,0.0,0.74104]
[1776926129728,79.67,78272.04,0.0,0.99571,0.0,0.74104]
[1776926129936,79.67,78272.04,0.0,0.99571,0.0,0.74104]
[1776926130715,79.67,78273.19,0.0,0.99572,0.0,0.74057]
[1776926130941,79.67,78273.19,0.0,0.99572,0.0,0.74057]
[1776926130983,79.67,78272.87,0.0,0.99572,0.0,0.7407]
[1776926136689,79.67,78273.12,0.0,0.99572,0.0,0.73963]
[1776926137387,79.67,78273.12,0.0,0.99572,0.0,0.73963]
[1776926137442,79.67,78273.12,0.0,0.99572,0.0,0.73963]
[1776926138953,79.67,78273.2,0.0,0.99572,0.0,0.7396]
[1776926139708,79.67,78268.4,0.0,0.99571,0.0,0.74155]
[1776926142728,79.67,78269.74,0.0,0.99571,0.0,0.74101]
[1776926144804,79.67,78269.34,0.0,0.99571,0.0,0.74117]
[1776926145750,79.67,78265.75,0.0,0.9957,0.0,0.74263]
[1776926148673,79.67,78268.13,0.0,0.99571,0.0,0.74166]
[1776926150785,79.67,78271.6,0.0,0.99572,0.0,0.74025]
[1776926151792,79.67,78278.86,0.0,0.99574,0.0,0.73731]
[1776926152799,79.67,78287.45,0.0,0.99576,0.0,0.73384]
[1776926153620,79.67,78287.45,0.0,0.99576,0.0,0.73384]
[1776926153698,79.67,78287.45,0.0,0.99576,0.0,0.73384]
[1776926153806,79.67,78288.78,0.0,0.99576,0.0,0.7333]
[1776926157157,79.67,78287.29,0.0,0.99576,0.0,0.7339]
[1776926157198,79.67,78287.29,0.0,0.99576,0.0,0.7339]
[1776926162504,79.67,78285.25,0.0,0.99575,0.0,0.73473]
[1776926162689,79.67,78285.25,0.0,0.99575,0.0,0.73473]
[1776926163919,79.67,78285.13,0.0,0.99575,0.0,0.73477]
[1776926163943,79.67,78285.13,0.0,0.99575,0.0,0.73477]
[1776926163947,79.67,78284.63,0.0,0.99575,0.0,0.73498]
[1776926169918,79.67,78283.0,0.0,0.99575,0.0,0.73563]
[1776926171926,79.67,78282.93,0.0,0.99575,0.0,0.73566]
[1776926171940,79.67,78282.93,0.0,0.99575,0.0,0.73566]
[1776926178981,79.67,78281.83,0.0,0.99574,0.0,0.73611]
[1776926180149,79.67,78282.29,0.0,0.99575,0.0,0.73592]
[1776926180196,79.67,78282.29,0.0,0.99575,0.0,0.73592]
[1776926181284,79.67,78281.99,0.0,0.99574,0.0,0.73604]
[1776926181445,79.67,78281.99,0.0,0.99574,0.0,0.73604]
[1776926182002,79.67,78281.91,0.0,0.99574,0.0,0.73607]
[1776926183009,79.67,78278.82,0.0,0.99574,0.0,0.73732]
[1776926184016,79.67,78267.27,0.0,0.99571,0.0,0.74201]
[1776926184075,79.67,78267.27,0.0,0.99571,0.0,0.74201]
[1776926184202,79.67,78267.27,0.0,0.99571,0.0,0.74201]
[1776926185023,79.67,78265.55,0.0,0.9957,0.0,0.74271]
[1776926187281,79.67,78263.41,0.0,0.9957,0.0,0.74358]
[1776926187444,79.67,78263.41,0.0,0.9957,0.0,0.74358]
[1776926188045,79.67,78263.66,0.0,0.9957,0.0,0.74348]
[1776926189240,79.67,78262.8,0.0,0.99569,0.0,0.74383]
[1776926189444,79.67,78262.8,0.0,0.99569,0.0,0.74383]
[1776926195094,79.67,78262.64,0.0,0.9957,0.0,0.74293]
[1776926196386,79.67,78262.64,0.0,0.9957,0.0,0.74293]
[1776926196436,79.67,78262.64,0.0,0.9957,0.0,0.74293]
[1776926196808,79.67,78262.64,0.0,0.9957,0.0,0.74293]
[1776926196939,79.67,78262.64,0.0,0.9957,0.0,0.74293]
[1776926196969,79.67,78263.51,0.0,0.9957,0.0,0.74257]
[1776926200996,79.67,78262.59,0.0,0.9957,0.0,0.74295]
[1776926201191,79.67,78263.48,0.0,0.9957,0.0,0.74258]
[1776926205488,79.67,78262.59,0.0,0.9957,0.0,0.74295]
[1776926205701,79.67,78262.59,0.0,0.9957,0.0,0.74295]
[1776926205783,79.67,78262.59,0.0,0.9957,0.0,0.74295]
[1776926205944,79.67,78262.59,0.0,0.9957,0.0,0.74295]
[1776926206019,79.67,78261.56,0.0,0.9957,0.0,0.74337]
[1776926211177,79.67,78260.76,0.0,0.99569,0.0,0.74369]
[1776926211744,79.67,78260.76,0.0,0.99569,0.0,0.74369]
[1776926211942,79.67,78260.76,0.0,0.99569,0.0,0.74369]
[1776926212037,79.67,78260.62,0.0,0.99569,0.0,0.74375]
[1776926214231,79.67,78264.33,0.0,0.9957,0.0,0.74224]
[1776926215238,79.67,78269.2,0.0,0.99572,0.0,0.74026]
[1776926221280,79.67,78268.82,0.0,0.99572,0.0,0.74041]
[1776926225308,79.67,78274.38,0.0,0.99573,0.0,0.73816]
[1776926227322,79.67,78278.56,0.0,0.99574,0.0,0.73646]
[1776926232356,79.67,78279.25,0.0,0.99574,0.0,0.73618]
[1776926237392,79.67,78279.81,0.0,0.99574,0.0,0.73596]
[1776926242427,79.67,78279.73,0.0,0.99574,0.0,0.73599]
[1776926244441,79.67,78276.61,0.0,0.99574,0.0,0.73725]
[1776926245448,79.67,78272.83,0.0,0.99573,0.0,0.73878]
[1776926250484,79.67,78263.55,0.0,0.9957,0.0,0.74256]
[1776926251491,79.67,78260.0,0.0,0.9957,0.0,0.74303]
[1776926253505,79.67,78262.96,0.0,0.9957,0.0,0.74183]
[1776926254941,79.67,78262.96,0.0,0.9957,0.0,0.74183]
[1776926260554,79.67,78262.88,0.0,0.9957,0.0,0.74186]
[1776926262668,79.67,78262.58,0.0,0.9957,0.0,0.74198]
[1776926262698,79.67,78262.58,0.0,0.9957,0.0,0.74198]
[1776926262767,79.67,78262.88,0.0,0.9957,0.0,0.74186]
[1776926265965,79.67,78257.54,0.0,0.99569,0.0,0.74403]
[1776926266441,79.67,78257.54,0.0,0.99569,0.0,0.74403]
[1776926266596,79.67,78260.46,0.0,0.9957,0.0,0.74284]
[1776926268522,79.67,78259.73,0.0,0.9957,0.0,0.74314]
[1776926268695,79.67,78259.73,0.0,0.9957,0.0,0.74314]
[1776926268795,79.67,78259.87,0.0,0.9957,0.0,0.74308]
[1776926271493,79.67,78261.78,0.0,0.9957,0.0,0.74231]
[1776926271688,79.67,78261.78,0.0,0.9957,0.0,0.74231]
[1776926277674,79.67,78263.51,0.0,0.99571,0.0,0.7416]
[1776926279013,79.67,78263.51,0.0,0.99571,0.0,0.7416]
[1776926279055,79.67,78264.24,0.0,0.99571,0.0,0.7413]
[1776926279199,79.67,78264.24,0.0,0.99571,0.0,0.7413]
[1776926279834,79.67,78264.24,0.0,0.99571,0.0,0.7413]
[1776926279940,79.67,78264.24,0.0,0.99571,0.0,0.7413]
[1776926281702,79.67,78267.19,0.0,0.99572,0.0,0.74011]
[1776926283715,79.67,78264.1,0.0,0.99571,0.0,0.74136]
[1776926285178,79.67,78262.62,0.0,0.9957,0.0,0.74196]
[1776926285190,79.67,78262.62,0.0,0.9957,0.0,0.74196]
[1776926285774,79.67,78262.62,0.0,0.9957,0.0,0.74196]
[1776926285942,79.67,78262.62,0.0,0.9957,0.0,0.74196]
[1776926286015,79.67,78261.29,0.0,0.9957,0.0,0.74251]
[1776926290588,79.67,78261.75,0.0,0.9957,0.0,0.74232]
[1776926290694,79.67,78261.75,0.0,0.9957,0.0,0.74232]
[1776926290767,79.67,78260.94,0.0,0.9957,0.0,0.74265]
[1776926291276,79.67,78260.94,0.0,0.9957,0.0,0.74265]
[1776926291440,79.67,78260.94,0.0,0.9957,0.0,0.74265]
[1776926296809,79.67,78256.16,0.0,0.99569,0.0,0.7446]
[1776926298621,79.67,78254.96,0.0,0.99568,0.0,0.74509]
[1776926298689,79.67,78254.96,0.0,0.99568,0.0,0.74509]
[1776926298823,79.67,78254.23,0.0,0.99568,0.0,0.74539]
[1776926299672,79.67,78254.23,0.0,0.99568,0.0,0.74539]
[1776926299710,79.67,78254.23,0.0,0.99568,0.0,0.74539]
[1776926299830,79.67,78258.81,0.0,0.99569,0.0,0.74352]
[1776926303700,79.67,78258.23,0.0,0.99569,0.0,0.74375]
[1776926303942,79.67,78258.23,0.0,0.99569,0.0,0.74375]
[1776926304011,79.67,78255.31,0.0,0.99568,0.0,0.74494]
[1776926304437,79.67,78255.31,0.0,0.99568,0.0,0.74494]
[1776926306879,79.67,78258.62,0.0,0.99569,0.0,0.74359]
[1776926308893,79.67,78272.29,0.0,0.99573,0.0,0.73804]
[1776926309900,79.67,78275.39,0.0,0.99574,0.0,0.73678]
[1776926311122,79.67,78275.39,0.0,0.99574,0.0,0.73678]
[1776926311173,79.67,78275.61,0.0,0.99574,0.0,0.73573]
[1776926311196,79.67,78275.61,0.0,0.99574,0.0,0.73573]
[1776926311690,79.67,78275.61,0.0,0.99574,0.0,0.73573]
[1776926311940,79.67,78275.61,0.0,0.99574,0.0,0.73573]
[1776926313927,79.67,78270.83,0.0,0.99573,0.0,0.73766]
[1776926315538,79.67,78268.97,0.0,0.99573,0.0,0.73841]
[1776926315700,79.67,78268.97,0.0,0.99573,0.0,0.73841]
[1776926316015,79.67,78268.97,0.0,0.99573,0.0,0.73841]
[1776926316196,79.67,78268.97,0.0,0.99573,0.0,0.73841]
[1776926316034,79.67,78273.61,0.0,0.99574,0.0,0.73654]
[1776926321984,79.67,78273.94,0.0,0.99574,0.0,0.7364]
[1776926323997,79.67,78271.15,0.0,0.99573,0.0,0.73753]
[1776926325999,79.67,78268.69,0.0,0.99573,0.0,0.73853]
[1776926326196,79.67,78268.69,0.0,0.99573,0.0,0.73853]
[1776926326012,79.67,78267.1,0.0,0.99572,0.0,0.73917]
[1776926326388,79.67,78267.1,0.0,0.99572,0.0,0.73917]
[1776926326443,79.67,78267.1,0.0,0.99572,0.0,0.73917]
[1776926330040,79.67,78271.21,0.0,0.99573,0.0,0.73751]
[1776926330633,79.67,78271.21,0.0,0.99573,0.0,0.73751]
[1776926330696,79.67,78271.21,0.0,0.99573,0.0,0.73751]
[1776926331049,79.67,78272.48,0.0,0.99574,0.0,0.73699]
[1776926331353,79.67,78272.48,0.0,0.99574,0.0,0.73699]
[1776926331446,79.67,78272.48,0.0,0.99574,0.0,0.73699]
[1776926337091,79.67,78273.24,0.0,0.99574,0.0,0.73669]
[1776926342126,79.67,78272.25,0.0,0.99574,0.0,0.73709]
[1776926343731,79.67,78271.41,0.0,0.99573,0.0,0.73743]
[1776926343941,79.67,78271.41,0.0,0.99573,0.0,0.73743]
[1776926344210,79.67,78271.41,0.0,0.99573,0.0,0.73743]
[1776926344140,79.67,78271.37,0.0,0.99573,0.0,0.73744]
[1776926344442,79.67,78271.37,0.0,0.99573,0.0,0.73744]
[1776926350182,79.67,78268.86,0.0,0.99573,0.0,0.73846]
[1776926354025,79.67,78269.97,0.0,0.99573,0.0,0.73801]
[1776926354197,79.67,78269.97,0.0,0.99573,0.0,0.73801]
[1776926354210,79.67,78269.98,0.0,0.99573,0.0,0.73801]
[1776926354421,79.67,78269.98,0.0,0.99573,0.0,0.73801]
[1776926354440,79.67,78269.98,0.0,0.99573,0.0,0.73801]
[1776926357231,79.67,78267.03,0.0,0.99572,0.0,0.7392]
[1776926358631,79.67,78266.5,0.0,0.99572,0.0,0.73942]
[1776926358698,79.67,78266.5,0.0,0.99572,0.0,0.73942]
[1776926358939,79.67,78266.5,0.0,0.99572,0.0,0.73942]
[1776926359197,79.67,78266.5,0.0,0.99572,0.0,0.73942]
[1776926359040,79.67,78266.5,0.0,0.99572,0.0,0.73942]
[1776926364280,79.67,78266.46,0.0,0.99572,0.0,0.73943]
[1776926365353,79.67,78266.46,0.0,0.99572,0.0,0.73943]
[1776926365444,79.67,78266.46,0.0,0.99572,0.0,0.73943]
[1776926365685,79.67,78266.46,0.0,0.99572,0.0,0.73943]
[1776926365938,79.67,78266.46,0.0,0.99572,0.0,0.73943]
[1776926366040,79.67,78266.85,0.0,0.99572,0.0,0.73927]
[1776926371330,79.67,78265.48,0.0,0.99572,0.0,0.73886]
[1776926376365,79.67,78257.79,0.0,0.9957,0.0,0.74199]
[1776926377601,79.67,78257.79,0.0,0.9957,0.0,0.74199]
[1776926377696,79.67,78257.79,0.0,0.9957,0.0,0.74199]
[1776926377703,79.67,78256.61,0.0,0.9957,0.0,0.74247]
[1776926378468,79.67,78256.61,0.0,0.9957,0.0,0.74247]
[1776926378698,79.67,78256.61,0.0,0.9957,0.0,0.74247]
[1776926380392,79.67,78253.14,0.0,0.99569,0.0,0.74388]
[1776926383298,79.67,78253.73,0.0,0.99569,0.0,0.74364]
[1776926383440,79.67,78253.73,0.0,0.99569,0.0,0.74364]
[1776926383580,79.67,78253.73,0.0,0.99569,0.0,0.74364]
[1776926383704,79.67,78253.73,0.0,0.99569,0.0,0.74364]
[1776926383800,79.67,78253.69,0.0,0.99569,0.0,0.74366]
[1776926386436,79.67,78249.32,0.0,0.99568,0.0,0.74544]
[1776926387629,79.67,78249.32,0.0,0.99568,0.0,0.74544]
[1776926387698,79.67,78249.32,0.0,0.99568,0.0,0.74544]
[1776926387880,79.67,78249.32,0.0,0.99568,0.0,0.74544]
[1776926387941,79.67,78249.32,0.0,0.99568,0.0,0.74544]
[1776926387981,79.67,78248.67,0.0,0.99568,0.0,0.74571]
[1776926394493,79.67,78247.22,0.0,0.99567,0.0,0.7463]
[1776926397226,79.67,78245.35,0.0,0.99567,0.0,0.74707]
[1776926397337,79.67,78245.15,0.0,0.99567,0.0,0.74715]
[1776926397444,79.67,78245.15,0.0,0.99567,0.0,0.74715]
[1776926397514,79.67,78245.19,0.0,0.99567,0.0,0.74714]
[1776926399528,79.67,78248.06,0.0,0.99568,0.0,0.74596]
[1776926400912,79.67,78248.06,0.0,0.99568,0.0,0.74596]
[1776926400941,79.67,78248.06,0.0,0.99568,0.0,0.74596]
[1776926401074,79.67,78248.06,0.0,0.99568,0.0,0.74596]
[1776926401192,79.67,78248.06,0.0,0.99568,0.0,0.74596]
[1776926401176,79.67,78247.23,0.0,0.99567,0.0,0.7463]
[1776926402548,79.67,78244.47,0.0,0.99567,0.0,0.74743]
[1776926404373,79.67,78244.11,0.0,0.99566,0.0,0.74758]
[1776926404450,79.67,78244.11,0.0,0.99566,0.0,0.74758]
[1776926406363,79.67,78245.85,0.0,0.99567,0.0,0.74686]
[1776926406437,79.67,78245.85,0.0,0.99567,0.0,0.74686]
[1776926406577,79.67,78248.76,0.0,0.99568,0.0,0.74567]
[1776926411611,79.67,78248.36,0.0,0.99568,0.0,0.74584]
[1776926412910,79.67,78248.36,0.0,0.99568,0.0,0.74584]
[1776926412940,79.67,78248.36,0.0,0.99568,0.0,0.74584]
[1776926419223,79.67,78248.23,0.0,0.99568,0.0,0.74589]
[1776926419440,79.67,78249.75,0.0,0.99568,0.0,0.74527]
[1776926419695,79.67,78249.75,0.0,0.99568,0.0,0.74527]
[1776926419944,79.67,78249.75,0.0,0.99568,0.0,0.74527]
[1776926420045,79.67,78249.78,0.0,0.99568,0.0,0.74526]
[1776926425710,79.67,78249.77,0.0,0.99568,0.0,0.74526]
[1776926427460,79.67,78249.79,0.0,0.99568,0.0,0.74525]
[1776926427663,79.67,78249.79,0.0,0.99568,0.0,0.74525]
[1776926428206,79.67,78249.79,0.0,0.99568,0.0,0.74525]
[1776926428307,79.67,78254.12,0.0,0.99569,0.0,0.74348]
[1776926428442,79.67,78254.12,0.0,0.99569,0.0,0.74348]
[1776926434227,79.67,78256.56,0.0,0.9957,0.0,0.74152]
[1776926434444,79.67,78257.11,0.0,0.99571,0.0,0.74129]
[1776926434651,79.67,78257.11,0.0,0.99571,0.0,0.74129]
[1776926434694,79.67,78257.11,0.0,0.99571,0.0,0.74129]
[1776926434773,79.67,78256.68,0.0,0.9957,0.0,0.74147]
[1776926438935,79.67,78256.45,0.0,0.9957,0.0,0.74156]
[1776926439172,79.67,78256.45,0.0,0.9957,0.0,0.74156]
[1776926439194,79.67,78256.45,0.0,0.9957,0.0,0.74156]
[1776926439230,79.67,78247.5,0.0,0.99568,0.0,0.74521]
[1776926440815,79.67,78246.71,0.0,0.99568,0.0,0.74554]
[1776926443836,79.67,78249.28,0.0,0.99568,0.0,0.74449]
[1776926448478,79.67,78250.68,0.0,0.99569,0.0,0.74392]
[1776926448691,79.67,78250.68,0.0,0.99569,0.0,0.74392]
[1776926449153,79.67,78250.68,0.0,0.99569,0.0,0.74392]
[1776926449196,79.67,78250.68,0.0,0.99569,0.0,0.74392]
[1776926449254,79.67,78249.74,0.0,0.99569,0.0,0.7443]
[1776926454516,79.67,78251.01,0.0,0.99569,0.0,0.74378]
[1776926454699,79.67,78251.01,0.0,0.99569,0.0,0.74378]
[1776926454880,79.67,78251.01,0.0,0.99569,0.0,0.74378]
[1776926454946,79.67,78251.01,0.0,0.99569,0.0,0.74378]
[1776926454981,79.67,78250.36,0.0,0.99569,0.0,0.74405]
[1776926460151,79.67,78250.52,0.0,0.99569,0.0,0.74398]
[1776926460198,79.67,78250.52,0.0,0.99569,0.0,0.74398]
[1776926461962,79.67,78247.04,0.0,0.99568,0.0,0.7454]
[1776926464983,79.67,78244.82,0.0,0.99567,0.0,0.74631]
[1776926466156,79.67,78244.82,0.0,0.99567,0.0,0.74631]
[1776926466195,79.67,78244.82,0.0,0.99567,0.0,0.74631]
[1776926466257,79.67,78245.36,0.0,0.99567,0.0,0.74609]
[1776926466631,79.67,78245.36,0.0,0.99567,0.0,0.74609]
[1776926466704,79.67,78245.36,0.0,0.99567,0.0,0.74609]
[1776926472268,79.67,78244.65,0.0,0.99567,0.0,0.74638]
[1776926472439,79.67,78244.64,0.0,0.99567,0.0,0.74638]
[1776926475224,79.67,78244.48,0.0,0.99567,0.0,0.74645]
[1776926475323,79.67,78242.04,0.0,0.99566,0.0,0.74745]
[1776926475449,79.67,78242.04,0.0,0.99566,0.0,0.74745]
[1776926476059,79.67,78240.81,0.0,0.99566,0.0,0.74795]
[1776926477991,79.67,78241.07,0.0,0.99566,0.0,0.74785]
[1776926478201,79.67,78241.07,0.0,0.99566,0.0,0.74785]
[1776926479081,79.67,78245.01,0.0,0.99567,0.0,0.74623]
[1776926480088,79.67,78246.93,0.0,0.99568,0.0,0.74545]
[1776926485123,79.67,78246.34,0.0,0.99568,0.0,0.74569]
[1776926488144,79.67,78244.18,0.0,0.99567,0.0,0.74657]
[1776926488462,79.67,78244.18,0.0,0.99567,0.0,0.74657]
[1776926488692,79.67,78244.18,0.0,0.99567,0.0,0.74657]
[1776926490439,79.67,78244.12,0.0,0.99567,0.0,0.7466]
[1776926492172,79.67,78244.05,0.0,0.99568,0.0,0.74565]
[1776926495117,79.67,78241.35,0.0,0.99567,0.0,0.74676]
[1776926495188,79.67,78241.35,0.0,0.99567,0.0,0.74676]
[1776926499570,79.67,78238.98,0.0,0.99566,0.0,0.74773]
[1776926499689,79.67,78238.98,0.0,0.99566,0.0,0.74773]
[1776926500227,79.67,78238.6,0.0,0.99566,0.0,0.74788]
[1776926501243,79.67,78238.6,0.0,0.99566,0.0,0.74788]
[1776926501436,79.67,78239.17,0.0,0.99566,0.0,0.74765]
[1776926506706,79.67,78238.88,0.0,0.99566,0.0,0.74777]
[1776926506937,79.67,78238.88,0.0,0.99566,0.0,0.74777]
[1776926507279,79.67,78239.15,0.0,0.99566,0.0,0.74766]
[1776926508050,79.67,78239.15,0.0,0.99566,0.0,0.74766]
[1776926508189,79.67,78239.15,0.0,0.99566,0.0,0.74766]
[1776926513321,79.67,78237.71,0.0,0.99566,0.0,0.74825]
[1776926513649,79.67,78237.71,0.0,0.99566,0.0,0.74825]
[1776926513690,79.67,78237.71,0.0,0.99566,0.0,0.74825]
[1776926513750,79.67,78237.71,0.0,0.99566,0.0,0.74825]
[1776926517566,79.67,78237.21,0.0,0.99566,0.0,0.74845]
[1776926517687,79.67,78237.21,0.0,0.99566,0.0,0.74845]
[1776926522469,79.67,78237.38,0.0,0.99566,0.0,0.74838]
[1776926522690,79.67,78237.38,0.0,0.99566,0.0,0.74838]
[1776926523392,79.67,78236.67,0.0,0.99566,0.0,0.74868]
[1776926523556,79.67,78236.67,0.0,0.99566,0.0,0.74868]
[1776926523689,79.67,78236.67,0.0,0.99566,0.0,0.74868]
[1776926529434,79.67,78235.86,0.0,0.99565,0.0,0.74901]
[1776926530678,79.67,78235.86,0.0,0.99565,0.0,0.74901]
[1776926530696,79.67,78235.86,0.0,0.99565,0.0,0.74901]
[1776926531563,79.67,78238.42,0.0,0.99566,0.0,0.74796]
[1776926531705,79.67,78238.42,0.0,0.99566,0.0,0.74796]
[1776926531803,79.67,78238.38,0.0,0.99566,0.0,0.74797]
[1776926536061,79.67,78238.27,0.0,0.99566,0.0,0.74802]
[1776926536194,79.67,78238.27,0.0,0.99566,0.0,0.74802]
[1776926540147,79.67,78238.13,0.0,0.99566,0.0,0.74808]
[1776926540198,79.67,78238.13,0.0,0.99566,0.0,0.74808]
[1776926540242,79.67,78235.65,0.0,0.99565,0.0,0.74909]
[1776926540861,79.67,78235.65,0.0,0.99565,0.0,0.74909]
[1776926540946,79.67,78235.65,0.0,0.99565,0.0,0.74909]
[1776926546553,79.67,78236.28,0.0,0.99565,0.0,0.74884]
[1776926547620,79.67,78236.28,0.0,0.99565,0.0,0.74884]
[1776926547705,79.67,78236.28,0.0,0.99565,0.0,0.74884]
[1776926547715,79.67,78236.06,0.0,0.99565,0.0,0.74893]
[1776926553601,79.67,78235.52,0.0,0.99566,0.0,0.74817]
[1776926558860,79.67,78235.45,0.0,0.99566,0.0,0.7482]
[1776926558938,79.67,78235.45,0.0,0.99566,0.0,0.7482]
[1776926564679,79.67,78234.95,0.0,0.99566,0.0,0.7484]
[1776926568833,79.67,78234.67,0.0,0.99566,0.0,0.74852]
[1776926568943,79.67,78234.67,0.0,0.99566,0.0,0.74852]
[1776926569041,79.67,78234.8,0.0,0.99566,0.0,0.74846]
[1776926572437,79.67,78234.7,0.0,0.99566,0.0,0.74851]
[1776926577771,79.67,78233.97,0.0,0.99565,0.0,0.74881]
[1776926582806,79.67,78234.5,0.0,0.99566,0.0,0.74859]
[1776926583608,79.67,78234.5,0.0,0.99566,0.0,0.74859]
[1776926583618,79.67,78234.5,0.0,0.99566,0.0,0.74859]
[1776926583632,79.67,78234.5,0.0,0.99566,0.0,0.74859]
[1776926583813,79.67,78234.53,0.0,0.99566,0.0,0.74858]
[1776926589855,79.67,78234.3,0.0,0.99565,0.0,0.74867]
[1776926590862,79.67,78218.76,0.0,0.99561,0.0,0.75508]
[1776926591869,79.67,78214.02,0.0,0.9956,0.0,0.75704]
[1776926593855,79.67,78213.08,0.0,0.9956,0.0,0.75743]
[1776926593939,79.67,78213.08,0.0,0.9956,0.0,0.75743]
[1776926593963,79.67,78213.08,0.0,0.9956,0.0,0.75743]
[1776926594188,79.67,78213.08,0.0,0.9956,0.0,0.75743]
[1776926594289,79.67,78212.79,0.0,0.9956,0.0,0.75755]
[1776926599924,79.67,78212.86,0.0,0.9956,0.0,0.75752]
[1776926603519,79.67,78212.81,0.0,0.9956,0.0,0.75754]
[1776926603692,79.67,78212.81,0.0,0.9956,0.0,0.75754]
[1776926603890,79.67,78212.81,0.0,0.9956,0.0,0.75754]
[1776926603936,79.67,78212.81,0.0,0.9956,0.0,0.75754]
[1776926603959,79.67,78213.05,0.0,0.9956,0.0,0.75744]
[1776926604967,79.67,78217.55,0.0,0.99561,0.0,0.75558]
[1776926608054,79.67,78217.23,0.0,0.99561,0.0,0.75571]
[1776926608113,79.67,78217.23,0.0,0.99561,0.0,0.75571]
[1776926608203,79.67,78217.23,0.0,0.99561,0.0,0.75571]
[1776926608293,79.67,78213.93,0.0,0.9956,0.0,0.75708]
[1776926613024,79.67,78205.52,0.0,0.99558,0.0,0.75958]
[1776926613822,79.67,78205.52,0.0,0.99558,0.0,0.75958]
[1776926613883,79.67,78205.52,0.0,0.99558,0.0,0.75958]
[1776926613944,79.67,78205.52,0.0,0.99558,0.0,0.75958]
[1776926614031,79.67,78205.04,0.0,0.99558,0.0,0.75978]
[1776926619066,79.67,78208.67,0.0,0.99559,0.0,0.75827]
[1776926620523,79.67,78208.09,0.0,0.99559,0.0,0.75851]
[1776926620692,79.67,78208.09,0.0,0.99559,0.0,0.75851]
[1776926620712,79.67,78208.09,0.0,0.99559,0.0,0.75851]
[1776926620947,79.67,78208.09,0.0,0.99559,0.0,0.75851]
[1776926621080,79.67,78208.54,0.0,0.99559,0.0,0.75833]
[1776926625108,79.67,78211.26,0.0,0.9956,0.0,0.7572]
[1776926626476,79.67,78211.26,0.0,0.9956,0.0,0.7572]
[1776926626661,79.67,78212.57,0.0,0.9956,0.0,0.75665]
[1776926626699,79.67,78212.57,0.0,0.9956,0.0,0.75665]
[1776926627122,79.67,78212.07,0.0,0.9956,0.0,0.75686]
[1776926630143,79.67,78215.84,0.0,0.99561,0.0,0.7553]
[1776926631303,79.67,78215.84,0.0,0.99561,0.0,0.7553]
[1776926631398,79.67,78215.84,0.0,0.99561,0.0,0.7553]
[1776926631439,79.67,78215.84,0.0,0.99561,0.0,0.7553]
[1776926631499,79.67,78215.44,0.0,0.99561,0.0,0.75546]
[1776926633991,79.67,78214.69,0.0,0.99561,0.0,0.75577]
[1776926634178,79.67,78214.69,0.0,0.99561,0.0,0.75577]
[1776926634193,79.67,78214.69,0.0,0.99561,0.0,0.75577]
[1776926634214,79.67,78207.89,0.0,0.99559,0.0,0.7586]
[1776926635178,79.67,78205.08,0.0,0.99558,0.0,0.75976]
[1776926637045,79.67,78206.67,0.0,0.99558,0.0,0.7591]
[1776926637095,79.67,78206.67,0.0,0.99558,0.0,0.7591]
[1776926637196,79.67,78206.67,0.0,0.99558,0.0,0.7591]
[1776926637245,79.67,78206.79,0.0,0.99558,0.0,0.75905]
[1776926643502,79.67,78204.37,0.0,0.99558,0.0,0.76006]
[1776926643538,79.67,78202.64,0.0,0.99557,0.0,0.76078]
[1776926643679,79.67,78202.64,0.0,0.99557,0.0,0.76078]
[1776926643700,79.67,78202.64,0.0,0.99557,0.0,0.76078]
[1776926643940,79.67,78202.64,0.0,0.99557,0.0,0.76078]
[1776926645248,79.67,78184.58,0.0,0.99552,0.0,0.76833]
[1776926646255,79.67,78180.26,0.0,0.99551,0.0,0.77015]
[1776926648562,79.67,78179.24,0.0,0.99551,0.0,0.77058]
[1776926648746,79.67,78179.24,0.0,0.99551,0.0,0.77058]
[1776926648925,79.67,78179.24,0.0,0.99551,0.0,0.77058]
[1776926649276,79.67,78177.92,0.0,0.9955,0.0,0.77114]
[1776926649664,79.67,78177.92,0.0,0.9955,0.0,0.77114]
[1776926655318,79.67,78175.55,0.0,0.9955,0.0,0.77213]
[1776926656964,79.67,78175.34,0.0,0.9955,0.0,0.77222]
[1776926657016,79.67,78175.34,0.0,0.9955,0.0,0.77222]
[1776926657202,79.67,78175.34,0.0,0.9955,0.0,0.77222]
[1776926657332,79.67,78174.75,0.0,0.99549,0.0,0.77247]
[1776926659346,79.67,78168.02,0.0,0.99548,0.0,0.77532]
[1776926665388,79.67,78167.1,0.0,0.99547,0.0,0.77571]
[1776926667402,79.67,78170.16,0.0,0.99548,0.0,0.77441]
[1776926668495,79.67,78170.16,0.0,0.99548,0.0,0.77441]
[1776926668520,79.67,78170.25,0.0,0.99548,0.0,0.77437]
[1776926668696,79.67,78170.25,0.0,0.99548,0.0,0.77437]
[1776926668795,79.67,78170.25,0.0,0.99548,0.0,0.77437]
[1776926668939,79.67,78170.25,0.0,0.99548,0.0,0.77437]
[1776926669416,79.67,78170.23,0.0,0.99548,0.0,0.77438]
[1776926673838,79.67,78169.83,0.0,0.99549,0.0,0.77355]
[1776926673940,79.67,78169.83,0.0,0.99549,0.0,0.77355]
[1776926674106,79.67,78169.83,0.0,0.99549,0.0,0.77355]
[1776926674209,79.67,78169.83,0.0,0.99549,0.0,0.77355]
[1776926674451,79.67,78169.72,0.0,0.99549,0.0,0.77359]
[1776926679193,79.67,78169.75,0.0,0.99549,0.0,0.77358]
[1776926679446,79.67,78169.75,0.0,0.99549,0.0,0.77358]
[1776926684521,79.67,78171.08,0.0,0.99549,0.0,0.77302]
[1776926685528,79.67,78174.78,0.0,0.9955,0.0,0.77146]
[1776926685757,79.67,78174.78,0.0,0.9955,0.0,0.77146]
[1776926685943,79.67,78174.78,0.0,0.9955,0.0,0.77146]
[1776926686081,79.67,78174.78,0.0,0.9955,0.0,0.77146]
[1776926686201,79.67,78174.78,0.0,0.9955,0.0,0.77146]
[1776926686535,79.67,78169.55,0.0,0.99549,0.0,0.77367]
[1776926691570,79.67,78169.21,0.0,0.99548,0.0,0.77381]
[1776926693588,79.67,78176.93,0.0,0.99551,0.0,0.77055]
[1776926694591,79.67,78189.85,0.0,0.99554,0.0,0.76513]
[1776926695598,79.67,78191.92,0.0,0.99555,0.0,0.76426]
[1776926696580,79.67,78191.92,0.0,0.99555,0.0,0.76426]
[1776926696605,79.67,78192.49,0.0,0.99555,0.0,0.76402]
[1776926696702,79.67,78192.49,0.0,0.99555,0.0,0.76402]
[1776926696870,79.67,78192.49,0.0,0.99555,0.0,0.76402]
[1776926696943,79.67,78192.49,0.0,0.99555,0.0,0.76402]
[1776926696972,79.67,78192.49,0.0,0.99555,0.0,0.76402]
[1776926697613,79.67,78198.25,0.0,0.99557,0.0,0.76162]
[1776926698621,79.67,78200.61,0.0,0.99557,0.0,0.76063]
[1776926700634,79.67,78196.96,0.0,0.99556,0.0,0.76216]
[1776926701759,79.67,78196.96,0.0,0.99556,0.0,0.76216]
[1776926701938,79.67,78196.96,0.0,0.99556,0.0,0.76216]
[1776926702037,79.67,78197.75,0.0,0.99556,0.0,0.76183]
[1776926703027,79.67,78197.75,0.0,0.99556,0.0,0.76183]
[1776926703196,79.67,78197.75,0.0,0.99556,0.0,0.76183]
[1776926708690,79.67,78198.27,0.0,0.99557,0.0,0.76161]
[1776926712860,79.67,78199.11,0.0,0.99557,0.0,0.76126]
[1776926712943,79.67,78199.11,0.0,0.99557,0.0,0.76126]
[1776926713095,79.67,78199.11,0.0,0.99557,0.0,0.76126]
[1776926713199,79.67,78199.11,0.0,0.99557,0.0,0.76126]
[1776926713301,79.67,78199.18,0.0,0.99557,0.0,0.76123]
[1776926714733,79.67,78195.28,0.0,0.99556,0.0,0.76286]
[1776926717768,79.67,78194.27,0.0,0.99556,0.0,0.76328]
[1776926717938,79.67,78194.27,0.0,0.99556,0.0,0.76328]
[1776926717963,79.67,78194.27,0.0,0.99556,0.0,0.76328]
[1776926718197,79.67,78194.27,0.0,0.99556,0.0,0.76328]
[1776926718262,79.67,78194.31,0.0,0.99556,0.0,0.76326]
[1776926723127,79.67,78192.85,0.0,0.99555,0.0,0.76387]
[1776926723194,79.67,78192.85,0.0,0.99555,0.0,0.76387]
[1776926725166,79.67,78192.38,0.0,0.99555,0.0,0.76407]
[1776926725197,79.67,78192.38,0.0,0.99555,0.0,0.76407]
[1776926725268,79.67,78191.82,0.0,0.99555,0.0,0.7643]
[1776926728484,79.67,78189.79,0.0,0.99554,0.0,0.76515]
[1776926728520,79.67,78186.85,0.0,0.99553,0.0,0.76638]
[1776926728697,79.67,78186.85,0.0,0.99553,0.0,0.76638]
[1776926730846,79.67,78189.41,0.0,0.99554,0.0,0.76531]
[1776926735881,79.67,78189.14,0.0,0.99555,0.0,0.76443]
[1776926737306,79.67,78189.14,0.0,0.99555,0.0,0.76443]
[1776926737449,79.67,78189.14,0.0,0.99555,0.0,0.76443]
[1776926737564,79.67,78189.14,0.0,0.99555,0.0,0.76443]
[1776926737549,79.67,78188.73,0.0,0.99555,0.0,0.7646]
[1776926737695,79.67,78188.73,0.0,0.99555,0.0,0.7646]
[1776926742930,79.67,78187.96,0.0,0.99554,0.0,0.76492]
[1776926743730,79.67,78187.96,0.0,0.99554,0.0,0.76492]
[1776926743942,79.67,78187.96,0.0,0.99554,0.0,0.76492]
[1776926744015,79.67,78187.96,0.0,0.99554,0.0,0.76492]
[1776926744192,79.67,78187.96,0.0,0.99554,0.0,0.76492]
[1776926744294,79.67,78187.36,0.0,0.99554,0.0,0.76517]
[1776926748972,79.67,78185.28,0.0,0.99554,0.0,0.76605]
[1776926749738,79.67,78185.28,0.0,0.99554,0.0,0.76605]
[1776926749939,79.67,78185.28,0.0,0.99554,0.0,0.76605]
[1776926750076,79.67,78185.28,0.0,0.99554,0.0,0.76605]
[1776926750194,79.67,78185.28,0.0,0.99554,0.0,0.76605]
[1776926750295,79.67,78185.69,0.0,0.99554,0.0,0.76587]
[1776926756021,79.67,78187.8,0.0,0.99554,0.0,0.76499]
[1776926756996,79.67,78187.8,0.0,0.99554,0.0,0.76499]
[1776926757191,79.67,78187.8,0.0,0.99554,0.0,0.76499]
[1776926757375,79.67,78187.8,0.0,0.99554,0.0,0.76499]
[1776926757437,79.67,78187.8,0.0,0.99554,0.0,0.76499]
[1776926757476,79.67,78188.72,0.0,0.99555,0.0,0.76461]
[1776926763070,79.67,78186.98,0.0,0.99554,0.0,0.76533]
[1776926764160,79.67,78186.98,0.0,0.99554,0.0,0.76533]
[1776926764192,79.67,78186.98,0.0,0.99554,0.0,0.76533]
[1776926764660,79.67,78186.98,0.0,0.99554,0.0,0.76533]
[1776926764261,79.67,78186.51,0.0,0.99554,0.0,0.76553]
[1776926764697,79.67,78186.51,0.0,0.99554,0.0,0.76553]
[1776926765084,79.67,78192.29,0.0,0.99556,0.0,0.76311]
[1776926769253,79.67,78192.49,0.0,0.99556,0.0,0.76303]
[1776926769442,79.67,78192.49,0.0,0.99556,0.0,0.76303]
[1776926769617,79.67,78192.49,0.0,0.99556,0.0,0.76303]
[1776926769540,79.67,78192.59,0.0,0.99556,0.0,0.76299]
[1776926769695,79.67,78192.59,0.0,0.99556,0.0,0.76299]
[1776926774655,79.67,78191.89,0.0,0.99555,0.0,0.76328]
[1776926774688,79.67,78191.32,0.0,0.99555,0.0,0.76352]
[1776926774897,79.67,78191.32,0.0,0.99555,0.0,0.76352]
[1776926774943,79.67,78191.32,0.0,0.99555,0.0,0.76352]
[1776926775154,79.67,78190.64,0.0,0.99555,0.0,0.7638]
[1776926779857,79.67,78190.28,0.0,0.99555,0.0,0.76395]
[1776926780094,79.67,78190.28,0.0,0.99555,0.0,0.76395]
[1776926780193,79.67,78190.28,0.0,0.99555,0.0,0.76395]
[1776926785223,79.67,78189.71,0.0,0.99555,0.0,0.76419]
[1776926786242,79.67,78189.71,0.0,0.99555,0.0,0.76419]
[1776926786444,79.67,78189.71,0.0,0.99555,0.0,0.76419]
[1776926786464,79.67,78187.98,0.0,0.99554,0.0,0.76492]
[1776926792894,79.67,78186.95,0.0,0.99555,0.0,0.76435]
[1776926792942,79.67,78186.95,0.0,0.99555,0.0,0.76435]
[1776926798315,79.67,78187.05,0.0,0.99555,0.0,0.76431]
[1776926801932,79.67,78188.19,0.0,0.99555,0.0,0.76383]
[1776926802204,79.67,78188.19,0.0,0.99555,0.0,0.76383]
[1776926807378,79.67,78187.6,0.0,0.99555,0.0,0.76408]
[1776926809125,79.67,78187.88,0.0,0.99555,0.0,0.76396]
[1776926809190,79.67,78187.88,0.0,0.99555,0.0,0.76396]
[1776926814427,79.67,78187.99,0.0,0.99555,0.0,0.76392]
[1776926816442,79.67,78192.88,0.0,0.99556,0.0,0.76187]
[1776926817048,79.67,78192.88,0.0,0.99556,0.0,0.76187]
[1776926817196,79.67,78192.88,0.0,0.99556,0.0,0.76187]
[1776926817449,79.67,78198.94,0.0,0.99558,0.0,0.75935]
[1776926822484,79.67,78197.82,0.0,0.99558,0.0,0.75982]
[1776926823252,79.67,78197.82,0.0,0.99558,0.0,0.75982]
[1776926823444,79.67,78197.82,0.0,0.99558,0.0,0.75982]
[1776926823491,79.67,78190.87,0.0,0.99556,0.0,0.76271]
[1776926825505,79.67,78188.25,0.0,0.99555,0.0,0.76381]
[1776926826866,79.67,78189.28,0.0,0.99555,0.0,0.76338]
[1776926826944,79.67,78189.28,0.0,0.99555,0.0,0.76338]
[1776926832554,79.67,78188.84,0.0,0.99555,0.0,0.76356]
[1776926837386,79.67,78188.96,0.0,0.99555,0.0,0.76351]
[1776926837440,79.67,78188.96,0.0,0.99555,0.0,0.76351]
[1776926842624,79.67,78188.98,0.0,0.99555,0.0,0.7635]
[1776926842931,79.67,78188.98,0.0,0.99555,0.0,0.7635]
[1776926843195,79.67,78188.98,0.0,0.99555,0.0,0.7635]
[1776926850680,79.67,78188.96,0.0,0.99555,0.0,0.76351]
[1776926851982,79.67,78189.16,0.0,0.99556,0.0,0.76243]
[1776926852195,79.67,78189.16,0.0,0.99556,0.0,0.76243]
[1776926852694,79.67,78192.91,0.0,0.99557,0.0,0.76087]
[1776926854708,79.67,78194.84,0.0,0.99557,0.0,0.76007]
[1776926855715,79.67,78199.41,0.0,0.99559,0.0,0.75816]
[1776926855879,79.67,78199.41,0.0,0.99559,0.0,0.75816]
[1776926855935,79.67,78199.41,0.0,0.99559,0.0,0.75816]
[1776926861757,79.67,78198.92,0.0,0.99559,0.0,0.75837]
[1776926862939,79.67,78198.34,0.0,0.99558,0.0,0.75861]
[1776926863204,79.67,78198.34,0.0,0.99558,0.0,0.75861]
[1776926866792,79.67,78194.83,0.0,0.99557,0.0,0.76007]
[1776926867799,79.67,78196.53,0.0,0.99558,0.0,0.75936]
[1776926872863,79.67,78196.58,0.0,0.99558,0.0,0.75934]
[1776926872940,79.67,78196.58,0.0,0.99558,0.0,0.75934]
[1776926876938,79.67,78195.69,0.0,0.99558,0.0,0.75971]
[1776926882904,79.67,78196.24,0.0,0.99558,0.0,0.75948]
[1776926885804,79.67,78196.01,0.0,0.99558,0.0,0.75958]
[1776926885938,79.67,78196.01,0.0,0.99558,0.0,0.75958]
[1776926887939,79.67,78193.36,0.0,0.99557,0.0,0.76068]
[1776926888946,79.67,78191.0,0.0,0.99556,0.0,0.76167]
[1776926893981,79.67,78189.69,0.0,0.99556,0.0,0.76221]
[1776926899016,79.67,78190.19,0.0,0.99556,0.0,0.762]
[1776926902947,79.67,78190.41,0.0,0.99556,0.0,0.76191]
[1776926909085,79.67,78189.33,0.0,0.99556,0.0,0.76236]
[1776926914121,79.67,78188.83,0.0,0.99556,0.0,0.76158]
[1776926919156,79.67,78188.88,0.0,0.99556,0.0,0.76156]
[1776926923059,79.67,78189.42,0.0,0.99556,0.0,0.76133]
[1776926923193,79.67,78189.42,0.0,0.99556,0.0,0.76133]
[1776926928788,79.67,78189.24,0.0,0.99556,0.0,0.76141]
[1776926932247,79.67,78185.92,0.0,0.99555,0.0,0.76279]
[1776926938289,79.67,78183.73,0.0,0.99555,0.0,0.76371]
[1776926941310,79.67,78181.43,0.0,0.99554,0.0,0.76467]
[1776926944334,79.67,78177.43,0.0,0.99553,0.0,0.76635]
[1776926945339,79.67,78163.91,0.0,0.99549,0.0,0.77204]
[1776926946346,79.67,78154.99,0.0,0.99547,0.0,0.77581]
[1776926947353,79.67,78152.98,0.0,0.99546,0.0,0.77667]
[1776926949221,79.67,78151.35,0.0,0.99546,0.0,0.77736]
[1776926949447,79.67,78151.35,0.0,0.99546,0.0,0.77736]
[1776926949837,79.67,78151.24,0.0,0.99546,0.0,0.7774]
[1776926951381,79.67,78160.07,0.0,0.99548,0.0,0.77366]
[1776926954433,79.67,78159.54,0.0,0.99548,0.0,0.77389]
[1776926954694,79.67,78159.54,0.0,0.99548,0.0,0.77389]
[1776926960443,79.67,78161.08,0.0,0.99548,0.0,0.77323]
[1776926964471,79.67,78155.76,0.0,0.99547,0.0,0.77549]
[1776926965071,79.67,78155.76,0.0,0.99547,0.0,0.77549]
[1776926968499,79.67,78149.57,0.0,0.99545,0.0,0.77811]
[1776926968951,79.67,78149.57,0.0,0.99545,0.0,0.77811]
[1776926969507,79.67,78141.75,0.0,0.99543,0.0,0.78144]
[1776926971521,79.67,78140.08,0.0,0.99543,0.0,0.78115]
[1776926974542,79.67,78134.43,0.0,0.99541,0.0,0.78356]
[1776926978570,79.67,78131.39,0.0,0.99541,0.0,0.78486]
[1776926983605,79.67,78129.43,0.0,0.9954,0.0,0.7857]
[1776926986385,79.67,78129.4,0.0,0.9954,0.0,0.78571]
[1776926986436,79.67,78129.4,0.0,0.9954,0.0,0.78571]
[1776926986626,79.67,78128.55,0.0,0.9954,0.0,0.78608]
[1776926991661,79.67,78127.83,0.0,0.9954,0.0,0.78639]
[1776926995689,79.67,78124.61,0.0,0.99539,0.0,0.78777]
[1776926996938,79.67,78124.1,0.0,0.99538,0.0,0.78799]
[1776926997703,79.67,78124.31,0.0,0.99539,0.0,0.7879]
[1776927002738,79.67,78126.3,0.0,0.99539,0.0,0.78704]
[1776927002942,79.67,78126.3,0.0,0.99539,0.0,0.78704]
[1776927003745,79.67,78126.8,0.0,0.99539,0.0,0.78683]
[1776927007773,79.67,78131.4,0.0,0.99541,0.0,0.78486]
[1776927008779,79.67,78139.93,0.0,0.99543,0.0,0.78121]
[1776927009787,79.67,78145.01,0.0,0.99544,0.0,0.77904]
[1776927010794,79.67,78146.99,0.0,0.99545,0.0,0.7782]
[1776927012808,79.67,78149.68,0.0,0.99546,0.0,0.77706]
[1776927017843,79.67,78149.94,0.0,0.99546,0.0,0.77695]
[1776927022883,79.67,78151.43,0.0,0.99546,0.0,0.77632]
[1776927024944,79.67,78151.09,0.0,0.99546,0.0,0.77646]
[1776927025902,79.67,78151.34,0.0,0.99546,0.0,0.77635]
[1776927026909,79.67,78157.32,0.0,0.99548,0.0,0.77382]
[1776927028923,79.67,78162.5,0.0,0.99549,0.0,0.77163]
[1776927033960,79.67,78165.14,0.0,0.99551,0.0,0.76952]
[1776927035315,79.67,78165.14,0.0,0.99551,0.0,0.76952]
[1776927035439,79.67,78165.14,0.0,0.99551,0.0,0.76952]
[1776927035541,79.67,78166.06,0.0,0.99551,0.0,0.76913]
[1776927037989,79.67,78167.86,0.0,0.99552,0.0,0.76837]
[1776927040007,79.67,78176.25,0.0,0.99554,0.0,0.76485]
[1776927044034,79.67,78176.85,0.0,0.99554,0.0,0.7646]
[1776927048062,79.67,78179.57,0.0,0.99555,0.0,0.76346]
[1776927053096,79.67,78176.46,0.0,0.99554,0.0,0.76476]
[1776927058132,79.67,78175.96,0.0,0.99554,0.0,0.76497]
[1776927063167,79.67,78178.0,0.0,0.99554,0.0,0.76412]
[1776927064175,79.67,78180.75,0.0,0.99555,0.0,0.76297]
[1776927065182,79.67,78183.19,0.0,0.99556,0.0,0.76195]
[1776927066189,79.67,78184.8,0.0,0.99556,0.0,0.76128]
[1776927070499,79.67,78184.88,0.0,0.99556,0.0,0.76124]
[1776927070691,79.67,78184.88,0.0,0.99556,0.0,0.76124]
[1776927073819,79.67,78183.8,0.0,0.99556,0.0,0.76169]
[1776927073921,79.67,78183.66,0.0,0.99556,0.0,0.76175]
[1776927074942,79.67,78183.66,0.0,0.99556,0.0,0.76175]
[1776927075252,79.67,78185.76,0.0,0.99557,0.0,0.76087]
[1776927080827,79.67,78185.35,0.0,0.99556,0.0,0.76105]
[1776927087336,79.67,78185.23,0.0,0.99556,0.0,0.7611]
[1776927088942,79.67,78185.23,0.0,0.99556,0.0,0.7611]
[1776927090142,79.67,78184.24,0.0,0.99556,0.0,0.76151]
[1776927090197,79.67,78184.24,0.0,0.99556,0.0,0.76151]
[1776927090356,79.67,78185.11,0.0,0.99556,0.0,0.76115]
[1776927092943,79.67,78185.04,0.0,0.99557,0.0,0.76018]
[1776927094387,79.67,78195.74,0.0,0.9956,0.0,0.75573]
[1776927095394,79.67,78195.58,0.0,0.9956,0.0,0.7558]
[1776927096699,79.67,78195.58,0.0,0.9956,0.0,0.7558]
[1776927096951,79.67,78195.58,0.0,0.9956,0.0,0.7558]
[1776927096792,79.67,78198.78,0.0,0.99561,0.0,0.75447]
[1776927102442,79.67,78200.17,0.0,0.99561,0.0,0.7539]
[1776927103342,79.67,78200.17,0.0,0.99561,0.0,0.7539]
[1776927103439,79.67,78200.17,0.0,0.99561,0.0,0.7539]
[1776927103443,79.67,78200.17,0.0,0.99561,0.0,0.7539]
[1776927105602,79.67,78200.24,0.0,0.99561,0.0,0.75387]
[1776927105689,79.67,78200.24,0.0,0.99561,0.0,0.75387]
[1776927110437,79.67,78202.55,0.0,0.99562,0.0,0.75292]
[1776927110607,79.67,78202.55,0.0,0.99562,0.0,0.75292]
[1776927110691,79.67,78202.55,0.0,0.99562,0.0,0.75292]
[1776927110708,79.67,78202.7,0.0,0.99562,0.0,0.75285]
[1776927116540,79.67,78203.53,0.0,0.99562,0.0,0.75251]
[1776927121579,79.67,78204.25,0.0,0.99562,0.0,0.75221]
[1776927124020,79.67,78204.65,0.0,0.99562,0.0,0.75205]
[1776927124031,79.67,78204.65,0.0,0.99562,0.0,0.75205]
[1776927124043,79.67,78204.74,0.0,0.99562,0.0,0.75201]
[1776927124191,79.67,78204.74,0.0,0.99562,0.0,0.75201]
[1776927129635,79.67,78203.66,0.0,0.99562,0.0,0.75246]
[1776927130094,79.67,78203.66,0.0,0.99562,0.0,0.75246]
[1776927130200,79.67,78203.66,0.0,0.99562,0.0,0.75246]
[1776927130299,79.67,78203.66,0.0,0.99562,0.0,0.75246]
[1776927130439,79.67,78203.66,0.0,0.99562,0.0,0.75246]
[1776927130642,79.67,78203.68,0.0,0.99562,0.0,0.75245]
[1776927131652,79.67,78216.41,0.0,0.99566,0.0,0.74721]
[1776927132659,79.67,78220.73,0.0,0.99567,0.0,0.74543]
[1776927135680,79.67,78227.77,0.0,0.99569,0.0,0.74255]
[1776927136687,79.67,78235.03,0.0,0.99571,0.0,0.73959]
[1776927137694,79.67,78246.56,0.0,0.99574,0.0,0.73492]
[1776927138701,79.67,78248.74,0.0,0.99574,0.0,0.73403]
[1776927140715,79.67,78241.74,0.0,0.99572,0.0,0.73687]
[1776927145750,79.67,78242.34,0.0,0.99573,0.0,0.73662]
[1776927148265,79.67,78243.34,0.0,0.99573,0.0,0.73622]
[1776927148446,79.67,78243.34,0.0,0.99573,0.0,0.73622]
[1776927148473,79.67,78243.34,0.0,0.99573,0.0,0.73622]
[1776927149469,79.67,78243.34,0.0,0.99573,0.0,0.73622]
[1776927149698,79.67,78243.34,0.0,0.99573,0.0,0.73622]
[1776927149778,79.67,78247.02,0.0,0.99574,0.0,0.73473]
[1776927150784,79.67,78252.72,0.0,0.99575,0.0,0.73243]
[1776927152799,79.67,78257.01,0.0,0.99577,0.0,0.72973]
[1776927153555,79.67,78257.01,0.0,0.99577,0.0,0.72973]
[1776927153697,79.67,78257.01,0.0,0.99577,0.0,0.72973]
[1776927153806,79.67,78256.92,0.0,0.99577,0.0,0.72977]
[1776927157274,79.67,78255.83,0.0,0.99577,0.0,0.73021]
[1776927157439,79.67,78255.83,0.0,0.99577,0.0,0.73021]
[1776927159848,79.67,78259.31,0.0,0.99578,0.0,0.72881]
[1776927161862,79.67,78263.27,0.0,0.99579,0.0,0.72722]
[1776927162953,79.67,78263.27,0.0,0.99579,0.0,0.72722]
[1776927162990,79.67,78262.55,0.0,0.99579,0.0,0.72751]
[1776927163200,79.67,78262.55,0.0,0.99579,0.0,0.72751]
[1776927163436,79.67,78262.55,0.0,0.99579,0.0,0.72751]
[1776927167904,79.67,78258.01,0.0,0.99577,0.0,0.72933]
[1776927168600,79.67,78258.01,0.0,0.99577,0.0,0.72933]
[1776927168696,79.67,78258.01,0.0,0.99577,0.0,0.72933]
[1776927168911,79.67,78255.32,0.0,0.99577,0.0,0.73041]
[1776927169513,79.67,78255.32,0.0,0.99577,0.0,0.73041]
[1776927169689,79.67,78255.32,0.0,0.99577,0.0,0.73041]
[1776927174953,79.67,78255.58,0.0,0.99577,0.0,0.73031]
[1776927178560,79.67,78256.21,0.0,0.99577,0.0,0.73006]
[1776927178699,79.67,78256.21,0.0,0.99577,0.0,0.73006]
[1776927178826,79.67,78256.21,0.0,0.99577,0.0,0.73006]
[1776927178941,79.67,78256.21,0.0,0.99577,0.0,0.73006]
[1776927178981,79.67,78256.45,0.0,0.99577,0.0,0.72996]
[1776927184016,79.67,78258.81,0.0,0.99578,0.0,0.72901]
[1776927184807,79.67,78258.81,0.0,0.99578,0.0,0.72901]
[1776927184950,79.67,78258.81,0.0,0.99578,0.0,0.72901]
[1776927185023,79.67,78258.74,0.0,0.99578,0.0,0.72904]
[1776927185357,79.67,78258.74,0.0,0.99578,0.0,0.72904]
[1776927185444,79.67,78258.74,0.0,0.99578,0.0,0.72904]
[1776927191066,79.67,78257.19,0.0,0.99577,0.0,0.72966]
[1776927192073,79.67,78250.54,0.0,0.99575,0.0,0.73234]
[1776927193080,79.67,78247.82,0.0,0.99575,0.0,0.73344]
[1776927193591,79.67,78247.82,0.0,0.99575,0.0,0.73344]
[1776927193700,79.67,78247.82,0.0,0.99575,0.0,0.73344]
[1776927193927,79.67,78247.82,0.0,0.99575,0.0,0.73344]
[1776927193937,79.67,78247.82,0.0,0.99575,0.0,0.73344]
[1776927194087,79.67,78246.8,0.0,0.99574,0.0,0.73385]
[1776927198115,79.67,78238.46,0.0,0.99572,0.0,0.73723]
[1776927199122,79.67,78234.41,0.0,0.99571,0.0,0.73887]
[1776927202056,79.67,78234.5,0.0,0.99571,0.0,0.73884]
[1776927202200,79.67,78234.42,0.0,0.99571,0.0,0.73887]
[1776927202335,79.67,78234.42,0.0,0.99571,0.0,0.73887]
[1776927202439,79.67,78234.42,0.0,0.99571,0.0,0.73887]
[1776927202540,79.67,78233.66,0.0,0.99571,0.0,0.73918]
[1776927208382,79.67,78232.45,0.0,0.9957,0.0,0.73967]
[1776927208441,79.67,78232.45,0.0,0.9957,0.0,0.73967]
[1776927208615,79.67,78232.45,0.0,0.9957,0.0,0.73967]
[1776927208693,79.67,78232.45,0.0,0.9957,0.0,0.73967]
[1776927208716,79.67,78232.15,0.0,0.9957,0.0,0.73979]
[1776927214412,79.67,78231.63,0.0,0.99571,0.0,0.73903]
[1776927219808,79.67,78232.61,0.0,0.99571,0.0,0.73863]
[1776927219863,79.67,78232.61,0.0,0.99571,0.0,0.73863]
[1776927219947,79.67,78232.61,0.0,0.99571,0.0,0.73863]
[1776927219961,79.67,78232.35,0.0,0.99571,0.0,0.73874]
[1776927225304,79.67,78232.13,0.0,0.99571,0.0,0.73883]
[1776927230343,79.67,78231.68,0.0,0.99571,0.0,0.73901]
[1776927232489,79.67,78233.61,0.0,0.99571,0.0,0.73823]
[1776927232696,79.67,78233.61,0.0,0.99571,0.0,0.73823]
[1776927233036,79.67,78233.61,0.0,0.99571,0.0,0.73823]
[1776927233053,79.67,78241.07,0.0,0.99573,0.0,0.7352]
[1776927233193,79.67,78241.07,0.0,0.99573,0.0,0.7352]
[1776927238801,79.67,78240.56,0.0,0.99573,0.0,0.73541]
[1776927238946,79.67,78240.56,0.0,0.99573,0.0,0.73541]
[1776927239167,79.67,78240.56,0.0,0.99573,0.0,0.73541]
[1776927239045,79.67,78240.3,0.0,0.99573,0.0,0.73551]
[1776927239191,79.67,78240.3,0.0,0.99573,0.0,0.73551]
[1776927244440,79.67,78240.2,0.0,0.99573,0.0,0.73555]
[1776927245891,79.67,78240.2,0.0,0.99573,0.0,0.73555]
[1776927245944,79.67,78240.2,0.0,0.99573,0.0,0.73555]
[1776927245952,79.67,78240.24,0.0,0.99573,0.0,0.73554]
[1776927246221,79.67,78240.24,0.0,0.99573,0.0,0.73554]
[1776927246442,79.67,78240.24,0.0,0.99573,0.0,0.73554]
[1776927248942,79.67,78240.38,0.0,0.99573,0.0,0.73548]
[1776927249044,79.67,78240.14,0.0,0.99573,0.0,0.73558]
[1776927255518,79.67,78240.48,0.0,0.99573,0.0,0.73544]
[1776927256524,79.67,78232.79,0.0,0.99571,0.0,0.73856]
[1776927257245,79.67,78232.79,0.0,0.99571,0.0,0.73856]
[1776927257438,79.67,78232.79,0.0,0.99571,0.0,0.73856]
[1776927257542,79.67,78232.79,0.0,0.99571,0.0,0.73856]
[1776927257697,79.67,78232.79,0.0,0.99571,0.0,0.73856]
[1776927257754,79.67,78232.5,0.0,0.99571,0.0,0.73868]
[1776927263573,79.67,78231.99,0.0,0.99571,0.0,0.73889]
[1776927264457,79.67,78231.99,0.0,0.99571,0.0,0.73889]
[1776927264638,79.67,78231.99,0.0,0.99571,0.0,0.73889]
[1776927264690,79.67,78231.99,0.0,0.99571,0.0,0.73889]
[1776927264739,79.67,78232.9,0.0,0.99571,0.0,0.73852]
[1776927270623,79.67,78233.6,0.0,0.99571,0.0,0.73823]
[1776927271502,79.67,78233.6,0.0,0.99571,0.0,0.73823]
[1776927271695,79.67,78233.6,0.0,0.99571,0.0,0.73823]
[1776927271903,79.67,78233.6,0.0,0.99571,0.0,0.73823]
[1776927271937,79.67,78233.6,0.0,0.99571,0.0,0.73823]
[1776927272004,79.67,78233.51,0.0,0.99572,0.0,0.7373]
[1776927277910,79.67,78233.45,0.0,0.99572,0.0,0.73732]
[1776927277940,79.67,78233.45,0.0,0.99572,0.0,0.73732]
[1776927280947,79.67,78233.26,0.0,0.99572,0.0,0.7374]
[1776927281191,79.67,78233.26,0.0,0.99572,0.0,0.7374]
[1776927281009,79.67,78232.35,0.0,0.99572,0.0,0.73777]
[1776927281700,79.67,78233.2,0.0,0.99572,0.0,0.73742]
[1776927282629,79.67,78233.2,0.0,0.99572,0.0,0.73742]
[1776927282695,79.67,78233.2,0.0,0.99572,0.0,0.73742]
[1776927284721,79.67,78230.71,0.0,0.99571,0.0,0.73844]
[1776927285728,79.67,78221.85,0.0,0.99569,0.0,0.74205]
[1776927287742,79.67,78225.5,0.0,0.9957,0.0,0.74056]
[1776927288357,79.67,78225.5,0.0,0.9957,0.0,0.74056]
[1776927288440,79.67,78225.5,0.0,0.9957,0.0,0.74056]
[1776927288742,79.67,78225.5,0.0,0.9957,0.0,0.74056]
[1776927288939,79.67,78225.5,0.0,0.9957,0.0,0.74056]
[1776927289040,79.67,78224.26,0.0,0.99569,0.0,0.74106]
[1776927295798,79.67,78224.39,0.0,0.99569,0.0,0.74101]
[1776927299349,79.67,78224.9,0.0,0.9957,0.0,0.7408]
[1776927299440,79.67,78224.9,0.0,0.9957,0.0,0.7408]
[1776927299737,79.67,78224.9,0.0,0.9957,0.0,0.7408]
[1776927299945,79.67,78224.9,0.0,0.9957,0.0,0.7408]
[1776927300042,79.67,78224.68,0.0,0.99569,0.0,0.74089]
[1776927304861,79.67,78222.19,0.0,0.99569,0.0,0.74191]
[1776927306437,79.67,78221.89,0.0,0.99569,0.0,0.74203]
[1776927306700,79.67,78221.89,0.0,0.99569,0.0,0.74203]
[1776927306858,79.67,78221.89,0.0,0.99569,0.0,0.74203]
[1776927306939,79.67,78221.89,0.0,0.99569,0.0,0.74203]
[1776927306959,79.67,78221.46,0.0,0.99569,0.0,0.74221]
[1776927309278,79.67,78219.44,0.0,0.99568,0.0,0.74303]
[1776927309439,79.67,78219.44,0.0,0.99568,0.0,0.74303]
[1776927310111,79.67,78219.44,0.0,0.99568,0.0,0.74303]
[1776927310193,79.67,78219.44,0.0,0.99568,0.0,0.74303]
[1776927310208,79.67,78214.93,0.0,0.99567,0.0,0.74488]
[1776927312938,79.67,78214.14,0.0,0.99567,0.0,0.7452]
[1776927313012,79.67,78214.14,0.0,0.99567,0.0,0.7452]
[1776927313924,79.67,78207.99,0.0,0.99565,0.0,0.74772]
[1776927318959,79.67,78207.13,0.0,0.99565,0.0,0.74808]
[1776927321980,79.67,78204.76,0.0,0.99564,0.0,0.74905]
[1776927322590,79.67,78204.76,0.0,0.99564,0.0,0.74905]
[1776927322697,79.67,78204.76,0.0,0.99564,0.0,0.74905]
[1776927323109,79.67,78204.76,0.0,0.99564,0.0,0.74905]
[1776927323202,79.67,78204.76,0.0,0.99564,0.0,0.74905]
[1776927323210,79.67,78203.91,0.0,0.99564,0.0,0.7494]
[1776927326008,79.67,78198.16,0.0,0.99562,0.0,0.75177]
[1776927327049,79.67,78198.16,0.0,0.99562,0.0,0.75177]
[1776927327192,79.67,78198.16,0.0,0.99562,0.0,0.75177]
[1776927327807,79.67,78197.25,0.0,0.99562,0.0,0.75215]
[1776927327939,79.67,78197.25,0.0,0.99562,0.0,0.75215]
[1776927328022,79.67,78196.95,0.0,0.99562,0.0,0.75227]
[1776927329029,79.67,78194.63,0.0,0.99561,0.0,0.75323]
[1776927334064,79.67,78195.75,0.0,0.99562,0.0,0.75178]
[1776927334994,79.67,78195.75,0.0,0.99562,0.0,0.75178]
[1776927335190,79.67,78195.75,0.0,0.99562,0.0,0.75178]
[1776927337085,79.67,78199.51,0.0,0.99563,0.0,0.75023]
[1776927340355,79.67,78200.69,0.0,0.99563,0.0,0.74975]
[1776927340440,79.67,78200.69,0.0,0.99563,0.0,0.74975]
[1776927340582,79.67,78200.69,0.0,0.99563,0.0,0.74975]
[1776927340693,79.67,78200.69,0.0,0.99563,0.0,0.74975]
[1776927341112,79.67,78201.65,0.0,0.99564,0.0,0.74935]
[1776927342119,79.67,78203.94,0.0,0.99564,0.0,0.74841]
[1776927343127,79.67,78208.05,0.0,0.99565,0.0,0.74672]
[1776927344379,79.67,78207.66,0.0,0.99565,0.0,0.74688]
[1776927344439,79.67,78207.66,0.0,0.99565,0.0,0.74688]
[1776927347155,79.67,78210.69,0.0,0.99566,0.0,0.74564]
[1776927348019,79.67,78210.69,0.0,0.99566,0.0,0.74564]
[1776927348189,79.67,78210.69,0.0,0.99566,0.0,0.74564]
[1776927348214,79.67,78211.32,0.0,0.99566,0.0,0.74538]
[1776927348461,79.67,78211.32,0.0,0.99566,0.0,0.74538]
[1776927348691,79.67,78211.32,0.0,0.99566,0.0,0.74538]
[1776927349169,79.67,78213.54,0.0,0.99567,0.0,0.74447]
[1776927353197,79.67,78217.69,0.0,0.99568,0.0,0.74277]
[1776927354204,79.67,78223.06,0.0,0.9957,0.0,0.74058]
[1776927354521,79.67,78223.06,0.0,0.9957,0.0,0.74058]
[1776927354693,79.67,78223.06,0.0,0.9957,0.0,0.74058]
[1776927355103,79.67,78223.06,0.0,0.9957,0.0,0.74058]
[1776927355202,79.67,78223.06,0.0,0.9957,0.0,0.74058]
[1776927355211,79.67,78223.57,0.0,0.9957,0.0,0.74037]
[1776927356218,79.67,78229.74,0.0,0.99571,0.0,0.73786]
[1776927358024,79.67,78231.4,0.0,0.99572,0.0,0.73718]
[1776927359702,79.67,78232.27,0.0,0.99572,0.0,0.73683]
[1776927359937,79.67,78232.27,0.0,0.99572,0.0,0.73683]
[1776927366288,79.67,78228.11,0.0,0.99571,0.0,0.73852]
[1776927367069,79.67,78228.11,0.0,0.99571,0.0,0.73852]
[1776927367212,79.67,78228.11,0.0,0.99571,0.0,0.73852]
[1776927372330,79.67,78229.24,0.0,0.99571,0.0,0.73806]
[1776927373354,79.67,78229.24,0.0,0.99571,0.0,0.73806]
[1776927373437,79.67,78229.24,0.0,0.99571,0.0,0.73806]
[1776927377043,79.67,78230.17,0.0,0.99572,0.0,0.73768]
[1776927377192,79.67,78230.17,0.0,0.99572,0.0,0.73768]
[1776927377278,79.67,78227.63,0.0,0.99571,0.0,0.73872]
[1776927379379,79.67,78229.77,0.0,0.99571,0.0,0.73785]
[1776927381392,79.67,78232.12,0.0,0.99572,0.0,0.73689]
[1776927382583,79.67,78232.12,0.0,0.99572,0.0,0.73689]
[1776927382695,79.67,78232.12,0.0,0.99572,0.0,0.73689]
[1776927382796,79.67,78241.3,0.0,0.99574,0.0,0.73317]
[1776927383406,79.67,78233.59,0.0,0.99572,0.0,0.7363]
[1776927384593,79.67,78233.59,0.0,0.99572,0.0,0.7363]
[1776927384695,79.67,78233.59,0.0,0.99572,0.0,0.7363]
[1776927384797,79.67,78228.62,0.0,0.99571,0.0,0.73831]
[1776927389998,79.67,78227.47,0.0,0.99571,0.0,0.73878]
[1776927390190,79.67,78227.47,0.0,0.99571,0.0,0.73878]
[1776927390292,79.67,78217.22,0.0,0.99568,0.0,0.74296]
[1776927391465,79.67,78218.33,0.0,0.99569,0.0,0.74153]
[1776927392472,79.67,78224.67,0.0,0.99571,0.0,0.73895]
[1776927393813,79.67,78224.67,0.0,0.99571,0.0,0.73895]
[1776927393946,79.67,78224.67,0.0,0.99571,0.0,0.73895]
[1776927398946,79.67,78225.06,0.0,0.99571,0.0,0.73879]
[1776927399191,79.67,78225.06,0.0,0.99571,0.0,0.73879]
[1776927400529,79.67,78220.56,0.0,0.99569,0.0,0.74062]
[1776927405564,79.67,78221.03,0.0,0.9957,0.0,0.74043]
[1776927411161,79.67,78221.03,0.0,0.9957,0.0,0.74043]
[1776927411194,79.67,78221.03,0.0,0.9957,0.0,0.74043]
[1776927416641,79.67,78221.48,0.0,0.9957,0.0,0.74025]
[1776927421676,79.67,78220.25,0.0,0.99569,0.0,0.74075]
[1776927427718,79.67,78220.62,0.0,0.99569,0.0,0.7406]
[1776927428946,79.67,78220.62,0.0,0.99569,0.0,0.7406]
[1776927431746,79.67,78212.99,0.0,0.99567,0.0,0.74371]
[1776927432752,79.67,78207.24,0.0,0.99566,0.0,0.74607]
[1776927433429,79.67,78207.24,0.0,0.99566,0.0,0.74607]
[1776927433437,79.67,78207.24,0.0,0.99566,0.0,0.74607]
[1776927433760,79.67,78204.61,0.0,0.99565,0.0,0.74715]
[1776927434670,79.67,78204.61,0.0,0.99565,0.0,0.74715]
[1776927434694,79.67,78204.61,0.0,0.99565,0.0,0.74715]
[1776927437788,79.67,78196.99,0.0,0.99563,0.0,0.75029]
[1776927438795,79.67,78193.96,0.0,0.99562,0.0,0.75154]
[1776927439802,79.67,78196.94,0.0,0.99563,0.0,0.75031]
[1776927442083,79.67,78198.3,0.0,0.99563,0.0,0.74975]
[1776927442195,79.67,78198.3,0.0,0.99563,0.0,0.74975]
[1776927444938,79.67,78200.44,0.0,0.99564,0.0,0.74887]
[1776927444987,79.67,78200.44,0.0,0.99564,0.0,0.74887]
[1776927450879,79.67,78200.0,0.0,0.99564,0.0,0.74905]
[1776927452892,79.67,78204.91,0.0,0.99566,0.0,0.74605]
[1776927453900,79.67,78212.87,0.0,0.99568,0.0,0.74279]
[1776927456005,79.67,78212.23,0.0,0.99568,0.0,0.74305]
[1776927456202,79.67,78212.23,0.0,0.99568,0.0,0.74305]
[1776927456921,79.67,78216.59,0.0,0.99569,0.0,0.74127]
[1776927460949,79.67,78221.36,0.0,0.9957,0.0,0.73932]
[1776927462962,79.67,78227.4,0.0,0.99572,0.0,0.73687]
[1776927465757,79.67,78228.31,0.0,0.99572,0.0,0.7365]
[1776927465938,79.67,78228.31,0.0,0.99572,0.0,0.7365]
[1776927466017,79.67,78228.31,0.0,0.99572,0.0,0.7365]
[1776927466195,79.67,78228.31,0.0,0.99572,0.0,0.7365]
[1776927466297,79.67,78228.47,0.0,0.99572,0.0,0.73643]
[1776927473033,79.67,78228.75,0.0,0.99572,0.0,0.73632]
[1776927474039,79.67,78233.28,0.0,0.99573,0.0,0.73448]
[1776927475701,79.67,78233.8,0.0,0.99574,0.0,0.73427]
[1776927475940,79.67,78233.8,0.0,0.99574,0.0,0.73427]
[1776927481089,79.67,78233.8,0.0,0.99574,0.0,0.73427]
[1776927483945,79.67,78233.84,0.0,0.99574,0.0,0.73426]
[1776927483965,79.67,78233.84,0.0,0.99574,0.0,0.73426]
[1776927484206,79.67,78233.84,0.0,0.99574,0.0,0.73426]
[1776927484306,79.67,78233.92,0.0,0.99574,0.0,0.73422]
[1776927489620,79.67,78232.84,0.0,0.99573,0.0,0.73466]
[1776927489627,79.67,78232.84,0.0,0.99573,0.0,0.73466]
[1776927489693,79.67,78232.84,0.0,0.99573,0.0,0.73466]
[1776927489721,79.67,78232.84,0.0,0.99573,0.0,0.73466]
[1776927495187,79.67,78232.0,0.0,0.99573,0.0,0.735]
[1776927500222,79.67,78232.42,0.0,0.99573,0.0,0.73483]
[1776927502236,79.67,78236.84,0.0,0.99574,0.0,0.73304]
[1776927503505,79.67,78238.46,0.0,0.99575,0.0,0.73239]
[1776927503562,79.67,78238.46,0.0,0.99575,0.0,0.73239]
[1776927503698,79.67,78238.46,0.0,0.99575,0.0,0.73239]
[1776927504250,79.67,78238.77,0.0,0.99575,0.0,0.73226]
[1776927509023,79.67,78237.88,0.0,0.99575,0.0,0.73262]
[1776927509117,79.67,78237.88,0.0,0.99575,0.0,0.73262]
[1776927509201,79.67,78237.88,0.0,0.99575,0.0,0.73262]
[1776927509285,79.67,78237.8,0.0,0.99575,0.0,0.73265]
[1776927514320,79.67,78237.58,0.0,0.99575,0.0,0.73178]
[1776927519355,79.67,78237.35,0.0,0.99575,0.0,0.73187]
[1776927522776,79.67,78238.39,0.0,0.99575,0.0,0.73145]
[1776927522940,79.67,78238.39,0.0,0.99575,0.0,0.73145]
[1776927523383,79.67,78237.28,0.0,0.99575,0.0,0.7319]
[1776927527027,79.67,78239.01,0.0,0.99576,0.0,0.7312]
[1776927527034,79.67,78239.01,0.0,0.99576,0.0,0.7312]
[1776927527195,79.67,78239.01,0.0,0.99576,0.0,0.7312]
[1776927527411,79.67,78239.11,0.0,0.99576,0.0,0.73116]
[1776927532446,79.67,78239.18,0.0,0.99576,0.0,0.73113]
[1776927537482,79.67,78238.95,0.0,0.99576,0.0,0.73122]
[1776927539560,79.67,78238.97,0.0,0.99576,0.0,0.73121]
[1776927539621,79.67,78238.97,0.0,0.99576,0.0,0.73121]
[1776927539701,79.67,78238.97,0.0,0.99576,0.0,0.73121]
[1776927539773,79.67,78238.9,0.0,0.99575,0.0,0.73124]
[1776927545538,79.67,78239.11,0.0,0.99576,0.0,0.73116]
[1776927550568,79.67,78238.66,0.0,0.99575,0.0,0.73134]
[1776927550697,79.67,78238.66,0.0,0.99575,0.0,0.73134]
[1776927550943,79.67,78238.66,0.0,0.99575,0.0,0.73134]
[1776927550955,79.67,78238.9,0.0,0.99575,0.0,0.73124]
[1776927556616,79.67,78238.91,0.0,0.99575,0.0,0.73124]
[1776927561152,79.67,78238.8,0.0,0.99575,0.0,0.73128]
[1776927561194,79.67,78238.8,0.0,0.99575,0.0,0.73128]
[1776927561254,79.67,78235.25,0.0,0.99575,0.0,0.73272]
[1776927561651,79.67,78229.63,0.0,0.99573,0.0,0.73499]
[1776927562945,79.67,78229.63,0.0,0.99573,0.0,0.73499]
[1776927563193,79.67,78229.63,0.0,0.99573,0.0,0.73499]
[1776927565617,79.67,78229.18,0.0,0.99573,0.0,0.73517]
[1776927565692,79.67,78229.18,0.0,0.99573,0.0,0.73517]
[1776927565789,79.67,78228.97,0.0,0.99573,0.0,0.73526]
[1776927567210,79.67,78228.97,0.0,0.99573,0.0,0.73526]
[1776927567437,79.67,78228.97,0.0,0.99573,0.0,0.73526]
[1776927572481,79.67,78231.5,0.0,0.99574,0.0,0.73423]
[1776927572564,79.67,78232.4,0.0,0.99574,0.0,0.7329]
[1776927572689,79.67,78232.4,0.0,0.99574,0.0,0.7329]
[1776927572790,79.67,78231.95,0.0,0.99574,0.0,0.73308]
[1776927578769,79.67,78232.64,0.0,0.99574,0.0,0.7328]
[1776927582317,79.67,78233.06,0.0,0.99574,0.0,0.73263]
[1776927582366,79.67,78233.06,0.0,0.99574,0.0,0.73263]
[1776927582439,79.67,78233.06,0.0,0.99574,0.0,0.73263]
[1776927582411,79.67,78233.24,0.0,0.99575,0.0,0.73256]
[1776927587928,79.67,78232.63,0.0,0.99574,0.0,0.73281]
[1776927587930,79.67,78232.63,0.0,0.99574,0.0,0.73281]
[1776927587940,79.67,78232.63,0.0,0.99574,0.0,0.73281]
[1776927587973,79.67,78232.27,0.0,0.99574,0.0,0.73295]
[1776927593876,79.67,78230.58,0.0,0.99574,0.0,0.73364]
[1776927599229,79.67,78229.97,0.0,0.99574,0.0,0.73388]
[1776927599330,79.67,78229.97,0.0,0.99574,0.0,0.73388]
[1776927599439,79.67,78229.97,0.0,0.99574,0.0,0.73388]
[1776927599538,79.67,78232.42,0.0,0.99574,0.0,0.73289]
[1776927600925,79.67,78248.17,0.0,0.99579,0.0,0.72655]
[1776927601932,79.67,78251.68,0.0,0.99579,0.0,0.72514]
[1776927603268,79.67,78251.68,0.0,0.99579,0.0,0.72514]
[1776927603326,79.67,78251.68,0.0,0.99579,0.0,0.72514]
[1776927603441,79.67,78251.68,0.0,0.99579,0.0,0.72514]
[1776927603471,79.67,78250.18,0.0,0.99579,0.0,0.72574]
[1776927604953,79.67,78253.04,0.0,0.9958,0.0,0.7246]
[1776927607328,79.67,78253.49,0.0,0.9958,0.0,0.72442]
[1776927607441,79.67,78253.49,0.0,0.9958,0.0,0.72442]
[1776927607506,79.67,78255.1,0.0,0.9958,0.0,0.72377]
[1776927612383,79.67,78255.02,0.0,0.9958,0.0,0.72381]
[1776927612430,79.67,78255.02,0.0,0.9958,0.0,0.72381]
[1776927612440,79.67,78255.02,0.0,0.9958,0.0,0.72381]
[1776927612532,79.67,78254.48,0.0,0.9958,0.0,0.72402]
[1776927616038,79.67,78259.77,0.0,0.99582,0.0,0.72191]
[1776927619378,79.67,78259.81,0.0,0.99582,0.0,0.72189]
[1776927619423,79.67,78259.81,0.0,0.99582,0.0,0.72189]
[1776927619441,79.67,78259.81,0.0,0.99582,0.0,0.72189]
[1776927619524,79.67,78260.52,0.0,0.99582,0.0,0.72161]
[1776927625101,79.67,78262.12,0.0,0.99582,0.0,0.72097]
[1776927627429,79.67,78262.58,0.0,0.99582,0.0,0.72079]
[1776927627438,79.67,78262.58,0.0,0.99582,0.0,0.72079]
[1776927627505,79.67,78262.58,0.0,0.99582,0.0,0.72079]
[1776927627692,79.67,78262.94,0.0,0.99582,0.0,0.72064]
[1776927628122,79.67,78263.32,0.0,0.99583,0.0,0.72049]
[1776927631046,79.67,78263.93,0.0,0.99583,0.0,0.72025]
[1776927631200,79.67,78263.93,0.0,0.99583,0.0,0.72025]
[1776927635373,79.67,78268.8,0.0,0.99585,0.0,0.71736]
[1776927635438,79.67,78268.8,0.0,0.99585,0.0,0.71736]
[1776927636360,79.67,78268.07,0.0,0.99584,0.0,0.71765]
[1776927636443,79.67,78268.07,0.0,0.99584,0.0,0.71765]
[1776927636540,79.67,78271.27,0.0,0.99585,0.0,0.71638]
[1776927640536,79.67,78272.19,0.0,0.99585,0.0,0.71602]
[1776927640699,79.67,78272.64,0.0,0.99586,0.0,0.71584]
[1776927642221,79.67,78266.92,0.0,0.99584,0.0,0.71811]
[1776927646408,79.67,78268.22,0.0,0.99584,0.0,0.71759]
[1776927646448,79.67,78268.22,0.0,0.99584,0.0,0.71759]
[1776927646531,79.67,78268.22,0.0,0.99584,0.0,0.71759]
[1776927646694,79.67,78268.86,0.0,0.99585,0.0,0.71734]
[1776927646633,79.67,78268.86,0.0,0.99585,0.0,0.71734]
[1776927650420,79.67,78266.9,0.0,0.99584,0.0,0.71811]
[1776927650441,79.67,78266.9,0.0,0.99584,0.0,0.71811]
[1776927650521,79.67,78257.19,0.0,0.99581,0.0,0.72198]
[1776927651528,79.67,78257.19,0.0,0.99581,0.0,0.72198]
[1776927651566,79.67,78257.41,0.0,0.99582,0.0,0.72189]
[1776927651691,79.67,78257.41,0.0,0.99582,0.0,0.72189]
[1776927654305,79.67,78254.3,0.0,0.99581,0.0,0.72313]
[1776927658561,79.67,78253.99,0.0,0.99581,0.0,0.72326]
[1776927658570,79.67,78245.91,0.0,0.99578,0.0,0.72649]
[1776927658697,79.67,78245.91,0.0,0.99578,0.0,0.72649]
[1776927664375,79.67,78231.48,0.0,0.99575,0.0,0.73231]
[1776927665381,79.67,78221.93,0.0,0.99572,0.0,0.73617]
[1776927666388,79.67,78220.45,0.0,0.99572,0.0,0.73677]
[1776927669221,79.67,78218.27,0.0,0.99571,0.0,0.73766]
[1776927669443,79.67,78218.27,0.0,0.99571,0.0,0.73766]
[1776927669708,79.67,78219.48,0.0,0.99571,0.0,0.73717]
[1776927669940,79.67,78219.48,0.0,0.99571,0.0,0.73717]
[1776927670422,79.67,78222.75,0.0,0.99572,0.0,0.73584]
[1776927671429,79.67,78226.21,0.0,0.99573,0.0,0.73444]
[1776927675601,79.67,78225.29,0.0,0.99573,0.0,0.73481]
[1776927675704,79.67,78226.17,0.0,0.99573,0.0,0.73445]
[1776927677470,79.67,78233.14,0.0,0.99575,0.0,0.73163]
[1776927678167,79.67,78233.14,0.0,0.99575,0.0,0.73163]
[1776927678194,79.67,78233.14,0.0,0.99575,0.0,0.73163]
[1776927678478,79.67,78230.32,0.0,0.99574,0.0,0.73277]
[1776927679292,79.67,78230.32,0.0,0.99574,0.0,0.73277]
[1776927679439,79.67,78230.32,0.0,0.99574,0.0,0.73277]
[1776927679485,79.67,78224.01,0.0,0.99573,0.0,0.73533]
[1776927683040,79.67,78224.99,0.0,0.99573,0.0,0.73493]
[1776927683221,79.67,78224.99,0.0,0.99573,0.0,0.73493]
[1776927683515,79.67,78221.74,0.0,0.99572,0.0,0.73625]
[1776927685649,79.67,78220.73,0.0,0.99572,0.0,0.73666]
[1776927685695,79.67,78220.73,0.0,0.99572,0.0,0.73666]
[1776927690969,79.67,78221.43,0.0,0.99572,0.0,0.73638]
[1776927691192,79.67,78221.43,0.0,0.99572,0.0,0.73638]
[1776927691233,79.67,78221.43,0.0,0.99572,0.0,0.73638]
[1776927691438,79.67,78221.43,0.0,0.99572,0.0,0.73638]
[1776927691572,79.67,78223.35,0.0,0.99573,0.0,0.73463]
[1776927693586,79.67,78228.23,0.0,0.99574,0.0,0.73265]
[1776927698621,79.67,78227.87,0.0,0.99574,0.0,0.7328]
[1776927699036,79.67,78227.87,0.0,0.99574,0.0,0.7328]
[1776927699209,79.67,78227.87,0.0,0.99574,0.0,0.7328]
[1776927700635,79.67,78230.77,0.0,0.99575,0.0,0.73162]
[1776927702834,79.67,78229.23,0.0,0.99575,0.0,0.73225]
[1776927702937,79.67,78229.23,0.0,0.99575,0.0,0.73225]
[1776927703313,79.67,78229.23,0.0,0.99575,0.0,0.73225]
[1776927703443,79.67,78229.23,0.0,0.99575,0.0,0.73225]
[1776927703481,79.67,78229.23,0.0,0.99575,0.0,0.73225]
[1776927703656,79.67,78222.34,0.0,0.99573,0.0,0.73504]
[1776927707314,79.67,78221.6,0.0,0.99572,0.0,0.73534]
[1776927707439,79.67,78221.6,0.0,0.99572,0.0,0.73534]
[1776927709087,79.67,78219.73,0.0,0.99572,0.0,0.73609]
[1776927709197,79.67,78219.73,0.0,0.99572,0.0,0.73609]
[1776927709239,79.67,78213.66,0.0,0.9957,0.0,0.73856]
[1776927709697,79.67,78211.14,0.0,0.9957,0.0,0.73959]
[1776927710705,79.67,78208.41,0.0,0.99569,0.0,0.7407]
[1776927712719,79.67,78205.55,0.0,0.99568,0.0,0.74187]
[1776927714733,79.67,78201.02,0.0,0.99567,0.0,0.74372]
[1776927716232,79.67,78194.92,0.0,0.99565,0.0,0.74623]
[1776927716942,79.67,78194.92,0.0,0.99565,0.0,0.74623]
[1776927720775,79.67,78190.17,0.0,0.99564,0.0,0.74818]
[1776927722790,79.67,78185.1,0.0,0.99563,0.0,0.75027]
[1776927723796,79.67,78188.52,0.0,0.99563,0.0,0.74886]
[1776927725617,79.67,78188.52,0.0,0.99563,0.0,0.74886]
[1776927724803,79.67,78198.13,0.0,0.99566,0.0,0.74491]
[1776927725699,79.67,78198.13,0.0,0.99566,0.0,0.74491]
[1776927725809,79.67,78197.88,0.0,0.99566,0.0,0.74501]
[1776927727289,79.67,78197.88,0.0,0.99566,0.0,0.74501]
[1776927727391,79.67,78189.35,0.0,0.99564,0.0,0.74852]
[1776927727825,79.67,78179.84,0.0,0.99561,0.0,0.75244]
[1776927728844,79.67,78183.49,0.0,0.99562,0.0,0.75094]
[1776927729872,79.67,78181.22,0.0,0.99561,0.0,0.75187]
[1776927730866,79.67,78170.18,0.0,0.99558,0.0,0.75645]
[1776927732104,79.67,78173.54,0.0,0.99559,0.0,0.75506]
[1776927733936,79.67,78173.86,0.0,0.99559,0.0,0.75492]
[1776927734193,79.67,78173.86,0.0,0.99559,0.0,0.75492]
[1776927734289,79.67,78173.24,0.0,0.99559,0.0,0.75518]
[1776927737916,79.67,78176.17,0.0,0.9956,0.0,0.75396]
[1776927738922,79.67,78182.92,0.0,0.99562,0.0,0.75117]
[1776927739931,79.67,78188.51,0.0,0.99563,0.0,0.74886]
[1776927741944,79.67,78188.72,0.0,0.99564,0.0,0.74878]
[1776927744965,79.67,78184.31,0.0,0.99562,0.0,0.7506]
[1776927745972,79.67,78180.85,0.0,0.99561,0.0,0.75203]
[1776927750000,79.67,78179.14,0.0,0.99561,0.0,0.75273]
[1776927755035,79.67,78180.51,0.0,0.99562,0.0,0.75118]
[1776927757048,79.67,78182.93,0.0,0.99562,0.0,0.75018]
[1776927762084,79.67,78182.12,0.0,0.99562,0.0,0.75052]
[1776927767119,79.67,78181.08,0.0,0.99562,0.0,0.75095]
[1776927768126,79.67,78192.34,0.0,0.99565,0.0,0.74631]
[1776927769134,79.67,78213.57,0.0,0.99571,0.0,0.73763]
[1776927770140,79.67,78220.19,0.0,0.99573,0.0,0.73494]
[1776927775481,79.67,78219.76,0.0,0.99573,0.0,0.73511]
[1776927775695,79.67,78219.76,0.0,0.99573,0.0,0.73511]
[1776927778196,79.67,78214.59,0.0,0.99571,0.0,0.73721]
[1776927779203,79.67,78210.78,0.0,0.9957,0.0,0.73876]
[1776927781217,79.67,78213.58,0.0,0.99571,0.0,0.73762]
[1776927781763,79.67,78213.58,0.0,0.99571,0.0,0.73762]
[1776927781937,79.67,78213.58,0.0,0.99571,0.0,0.73762]
[1776927782631,79.67,78213.52,0.0,0.99571,0.0,0.73765]
[1776927788265,79.67,78214.12,0.0,0.99571,0.0,0.7374]
[1776927789648,79.67,78214.12,0.0,0.99571,0.0,0.7374]
[1776927789702,79.67,78214.12,0.0,0.99571,0.0,0.7374]
[1776927789749,79.67,78214.1,0.0,0.99571,0.0,0.73741]
[1776927790280,79.67,78209.48,0.0,0.9957,0.0,0.73929]
[1776927792941,79.67,78211.57,0.0,0.9957,0.0,0.73844]
[1776927793301,79.67,78220.21,0.0,0.99573,0.0,0.73493]
[1776927799343,79.67,78220.93,0.0,0.99573,0.0,0.73464]
[1776927801166,79.67,78219.75,0.0,0.99573,0.0,0.73512]
[1776927801211,79.67,78219.75,0.0,0.99573,0.0,0.73512]
[1776927801357,79.67,78227.64,0.0,0.99575,0.0,0.73192]
[1776927802210,79.67,78227.64,0.0,0.99575,0.0,0.73192]
[1776927802363,79.67,78217.8,0.0,0.99572,0.0,0.73591]
[1776927803371,79.67,78223.2,0.0,0.99573,0.0,0.73372]
[1776927805385,79.67,78218.21,0.0,0.99572,0.0,0.73574]
[1776927805963,79.67,78218.21,0.0,0.99572,0.0,0.73574]
[1776927806210,79.67,78218.21,0.0,0.99572,0.0,0.73574]
[1776927806392,79.67,78215.32,0.0,0.99571,0.0,0.73691]
[1776927810420,79.67,78219.24,0.0,0.99572,0.0,0.73532]
[1776927812435,79.67,78226.68,0.0,0.99575,0.0,0.73134]
[1776927815456,79.67,78229.33,0.0,0.99576,0.0,0.73027]
[1776927819484,79.67,78233.62,0.0,0.99577,0.0,0.72854]
[1776927820491,79.67,78236.11,0.0,0.99577,0.0,0.72754]
[1776927821498,79.67,78238.69,0.0,0.99578,0.0,0.72651]
[1776927825526,79.67,78242.65,0.0,0.99579,0.0,0.72492]
[1776927826533,79.67,78246.2,0.0,0.9958,0.0,0.7235]
[1776927828547,79.67,78248.85,0.0,0.99581,0.0,0.72244]
[1776927833582,79.67,78248.72,0.0,0.99581,0.0,0.72249]
[1776927838617,79.67,78246.5,0.0,0.9958,0.0,0.72338]
[1776927841646,79.67,78238.09,0.0,0.99578,0.0,0.72675]
[1776927842650,79.67,78229.84,0.0,0.99576,0.0,0.73007]
[1776927846678,79.67,78222.09,0.0,0.99574,0.0,0.7332]
[1776927848692,79.67,78215.07,0.0,0.99572,0.0,0.73604]
[1776927853727,79.67,78214.99,0.0,0.99572,0.0,0.73608]
[1776927858762,79.67,78215.78,0.0,0.99572,0.0,0.73575]
[1776927863796,79.67,78215.67,0.0,0.99572,0.0,0.7358]
[1776927869839,79.67,78215.8,0.0,0.99572,0.0,0.73575]
[1776927874874,79.67,78216.88,0.0,0.99573,0.0,0.73434]
[1776927880917,79.67,78216.84,0.0,0.99573,0.0,0.73435]
[1776927886963,79.67,78216.38,0.0,0.99573,0.0,0.73454]
[1776927891999,79.67,78216.1,0.0,0.99573,0.0,0.73465]
[1776927895020,79.67,78218.48,0.0,0.99573,0.0,0.73369]
[1776927900055,79.67,78218.18,0.0,0.99573,0.0,0.73381]
[1776927906097,79.67,78216.89,0.0,0.99573,0.0,0.73433]
[1776927911132,79.67,78217.27,0.0,0.99573,0.0,0.73418]
[1776927916166,79.67,78216.73,0.0,0.99573,0.0,0.7344]
[1776927921202,79.67,78217.18,0.0,0.99573,0.0,0.73422]
[1776927926237,79.67,78217.51,0.0,0.99573,0.0,0.73408]
[1776927931272,79.67,78220.4,0.0,0.99574,0.0,0.73194]
[1776927936307,79.67,78220.39,0.0,0.99574,0.0,0.73195]
[1776927939327,79.67,78240.63,0.0,0.9958,0.0,0.7238]
[1776927940335,79.67,78245.87,0.0,0.99581,0.0,0.72171]
[1776927944363,79.67,78239.87,0.0,0.9958,0.0,0.72411]
[1776927945370,79.67,78237.28,0.0,0.99579,0.0,0.72515]
[1776927950405,79.67,78237.15,0.0,0.99579,0.0,0.7252]
[1776927955441,79.67,78241.1,0.0,0.9958,0.0,0.72362]
[1776927959474,79.67,78238.64,0.0,0.99579,0.0,0.7246]
[1776927964509,79.67,78242.03,0.0,0.9958,0.0,0.72324]
[1776927967530,79.67,78244.81,0.0,0.99581,0.0,0.72213]
[1776927972565,79.67,78242.99,0.0,0.9958,0.0,0.72286]
[1776927974579,79.67,78240.79,0.0,0.9958,0.0,0.72374]
[1776927979614,79.67,78241.7,0.0,0.9958,0.0,0.72338]
[1776927983642,79.67,78243.9,0.0,0.99581,0.0,0.7225]
[1776927988676,79.67,78244.4,0.0,0.99581,0.0,0.7223]
[1776927990691,79.67,78239.58,0.0,0.99579,0.0,0.72422]
[1776927993712,79.67,78242.52,0.0,0.99581,0.0,0.72209]
[1776927996733,79.67,78249.88,0.0,0.99583,0.0,0.71915]
[1776927997740,79.67,78257.44,0.0,0.99585,0.0,0.71615]
[1776928001768,79.67,78252.11,0.0,0.99583,0.0,0.71827]
[1776928006803,79.67,78254.68,0.0,0.99584,0.0,0.71724]
[1776928011851,79.67,78255.25,0.0,0.99584,0.0,0.71702]
[1776928016885,79.67,78256.05,0.0,0.99584,0.0,0.7167]
[1776928021923,79.67,78246.24,0.0,0.99582,0.0,0.7206]
[1776928022930,79.67,78241.26,0.0,0.9958,0.0,0.72259]
[1776928027964,79.67,78243.05,0.0,0.99581,0.0,0.72188]
[1776928033003,79.67,78243.18,0.0,0.99581,0.0,0.72182]
[1776928038039,79.67,78243.73,0.0,0.99581,0.0,0.72161]
[1776928043074,79.67,78243.36,0.0,0.99581,0.0,0.72175]
[1776928048109,79.67,78243.41,0.0,0.99581,0.0,0.72173]
[1776928053144,79.67,78243.57,0.0,0.99582,0.0,0.72071]
[1776928056169,79.67,78240.84,0.0,0.99581,0.0,0.7218]
[1776928061203,79.67,78240.39,0.0,0.99581,0.0,0.72198]
[1776928066239,79.67,78240.45,0.0,0.99581,0.0,0.72196]
[1776928071280,79.67,78240.02,0.0,0.99581,0.0,0.72213]
[1776928072287,79.67,78237.8,0.0,0.9958,0.0,0.72302]
[1776928077321,79.67,78239.3,0.0,0.99581,0.0,0.72242]
[1776928082358,79.67,78239.84,0.0,0.99581,0.0,0.7222]
[1776928087393,79.67,78239.96,0.0,0.99581,0.0,0.72215]
[1776928092427,79.67,78240.69,0.0,0.99581,0.0,0.72186]
[1776928097463,79.67,78238.32,0.0,0.9958,0.0,0.72281]
[1776928099477,79.67,78223.79,0.0,0.99576,0.0,0.72864]
[1776928100484,79.67,78226.8,0.0,0.99577,0.0,0.72743]
[1776928101491,79.67,78229.6,0.0,0.99578,0.0,0.7263]
[1776928102497,79.67,78232.33,0.0,0.99579,0.0,0.72521]
[1776928105518,79.67,78245.48,0.0,0.99582,0.0,0.71995]
[1776928106526,79.67,78245.28,0.0,0.99582,0.0,0.72003]
[1776928111561,79.67,78248.85,0.0,0.99584,0.0,0.71765]
[1776928112568,79.67,78256.33,0.0,0.99586,0.0,0.71468]
[1776928114582,79.67,78251.68,0.0,0.99584,0.0,0.71653]
[1776928116596,79.67,78253.8,0.0,0.99585,0.0,0.71569]
[1776928120624,79.67,78256.21,0.0,0.99586,0.0,0.71473]
[1776928121631,79.67,78263.96,0.0,0.99588,0.0,0.71167]
[1776928123645,79.67,78265.55,0.0,0.99588,0.0,0.71104]
[1776928124652,79.67,78268.0,0.0,0.99589,0.0,0.71007]
[1776928125759,79.67,78268.0,0.0,0.99589,0.0,0.71007]
[1776928125941,79.67,78268.0,0.0,0.99589,0.0,0.71007]
[1776928126042,79.67,78270.16,0.0,0.99589,0.0,0.70922]
[1776928130694,79.67,78267.59,0.0,0.99588,0.0,0.71023]
[1776928133589,79.67,78265.79,0.0,0.99588,0.0,0.71094]
[1776928133692,79.67,78265.79,0.0,0.99588,0.0,0.71094]
[1776928134010,79.67,78261.68,0.0,0.99587,0.0,0.71257]
[1776928134947,79.67,78261.68,0.0,0.99587,0.0,0.71257]
[1776928137743,79.67,78257.24,0.0,0.99586,0.0,0.71432]
[1776928142777,79.67,78258.23,0.0,0.99586,0.0,0.71393]
[1776928143619,79.67,78258.23,0.0,0.99586,0.0,0.71393]
[1776928143691,79.67,78258.23,0.0,0.99586,0.0,0.71393]
[1776928143785,79.67,78257.84,0.0,0.99586,0.0,0.71408]
[1776928144297,79.67,78257.84,0.0,0.99586,0.0,0.71408]
[1776928144436,79.67,78257.84,0.0,0.99586,0.0,0.71408]
[1776928148820,79.67,78254.69,0.0,0.99585,0.0,0.71533]
[1776928149843,79.67,78254.69,0.0,0.99585,0.0,0.71533]
[1776928149944,79.67,78254.69,0.0,0.99585,0.0,0.71533]
[1776928150046,79.67,78255.34,0.0,0.99585,0.0,0.71507]
[1776928150457,79.67,78255.34,0.0,0.99585,0.0,0.71507]
[1776928150689,79.67,78255.34,0.0,0.99585,0.0,0.71507]
[1776928153855,79.67,78252.67,0.0,0.99585,0.0,0.71613]
[1776928157056,79.67,78252.22,0.0,0.99584,0.0,0.71631]
[1776928157118,79.67,78252.93,0.0,0.99585,0.0,0.71603]
[1776928157190,79.67,78252.93,0.0,0.99585,0.0,0.71603]
[1776928157819,79.67,78252.93,0.0,0.99585,0.0,0.71603]
[1776928157937,79.67,78252.93,0.0,0.99585,0.0,0.71603]
[1776928158038,79.67,78252.83,0.0,0.99585,0.0,0.71607]
[1776928163924,79.67,78253.11,0.0,0.99585,0.0,0.71596]
[1776928164944,79.67,78253.11,0.0,0.99585,0.0,0.71596]
[1776928165045,79.67,78252.6,0.0,0.99585,0.0,0.71616]
[1776928165196,79.67,78252.6,0.0,0.99585,0.0,0.71616]
[1776928165939,79.67,78250.87,0.0,0.99584,0.0,0.71685]
[1776928166189,79.67,78250.87,0.0,0.99584,0.0,0.71685]
[1776928166442,79.67,78250.87,0.0,0.99584,0.0,0.71685]
[1776928172988,79.67,78250.81,0.0,0.99585,0.0,0.71592]
[1776928175372,79.67,78250.79,0.0,0.99585,0.0,0.71593]
[1776928175435,79.67,78250.79,0.0,0.99585,0.0,0.71593]
[1776928176085,79.67,78250.79,0.0,0.99585,0.0,0.71593]
[1776928175536,79.67,78250.79,0.0,0.99585,0.0,0.71593]
[1776928176194,79.67,78250.79,0.0,0.99585,0.0,0.71593]
[1776928182051,79.67,78251.55,0.0,0.99585,0.0,0.71562]
[1776928182859,79.67,78251.55,0.0,0.99585,0.0,0.71562]
[1776928182942,79.67,78251.55,0.0,0.99585,0.0,0.71562]
[1776928183057,79.67,78250.91,0.0,0.99585,0.0,0.71588]
[1776928184065,79.67,78244.73,0.0,0.99583,0.0,0.71833]
[1776928184703,79.67,78244.73,0.0,0.99583,0.0,0.71833]
[1776928184941,79.67,78244.73,0.0,0.99583,0.0,0.71833]
[1776928185072,79.67,78239.22,0.0,0.99582,0.0,0.72053]
[1776928185190,79.67,78239.22,0.0,0.99582,0.0,0.72053]
[1776928191158,79.67,78239.53,0.0,0.99582,0.0,0.72041]
[1776928191196,79.67,78239.23,0.0,0.99582,0.0,0.72053]
[1776928193128,79.67,78237.43,0.0,0.99581,0.0,0.72124]
[1776928195142,79.67,78239.14,0.0,0.99582,0.0,0.72056]
[1776928197404,79.67,78239.25,0.0,0.99582,0.0,0.72052]
[1776928197442,79.67,78239.25,0.0,0.99582,0.0,0.72052]
[1776928199095,79.67,78239.18,0.0,0.99582,0.0,0.72055]
[1776928199175,79.67,78198.32,0.0,0.99571,0.0,0.73701]
[1776928200180,79.67,78195.25,0.0,0.9957,0.0,0.73826]
[1776928201187,79.67,78205.27,0.0,0.99572,0.0,0.73419]
[1776928202568,79.67,78205.27,0.0,0.99572,0.0,0.73419]
[1776928202592,79.67,78207.6,0.0,0.99573,0.0,0.73324]
[1776928204208,79.67,78210.29,0.0,0.99574,0.0,0.73215]
[1776928205215,79.67,78212.85,0.0,0.99575,0.0,0.73112]
[1776928206222,79.67,78216.55,0.0,0.99576,0.0,0.72963]
[1776928208235,79.67,78225.72,0.0,0.99578,0.0,0.72593]
[1776928210250,79.67,78226.99,0.0,0.99578,0.0,0.72542]
[1776928212264,79.67,78223.73,0.0,0.99577,0.0,0.72673]
[1776928213269,79.67,78223.73,0.0,0.99577,0.0,0.72673]
[1776928213439,79.67,78223.73,0.0,0.99577,0.0,0.72673]
[1776928215287,79.67,78220.72,0.0,0.99577,0.0,0.72794]
[1776928216697,79.67,78220.72,0.0,0.99577,0.0,0.72794]
[1776928216943,79.67,78220.72,0.0,0.99577,0.0,0.72794]
[1776928217043,79.67,78216.07,0.0,0.99575,0.0,0.72982]
[1776928218308,79.67,78219.78,0.0,0.99576,0.0,0.72832]
[1776928221723,79.67,78219.83,0.0,0.99576,0.0,0.7283]
[1776928221941,79.67,78219.83,0.0,0.99576,0.0,0.7283]
[1776928222336,79.67,78221.5,0.0,0.99577,0.0,0.72763]
[1776928223343,79.67,78223.88,0.0,0.99577,0.0,0.72667]
[1776928224984,79.67,78223.88,0.0,0.99577,0.0,0.72667]
[1776928225023,79.67,78217.74,0.0,0.99576,0.0,0.72915]
[1776928225698,79.67,78217.74,0.0,0.99576,0.0,0.72915]
[1776928225936,79.67,78217.74,0.0,0.99576,0.0,0.72915]
[1776928228378,79.67,78222.06,0.0,0.99577,0.0,0.72741]
[1776928229385,79.67,78234.82,0.0,0.9958,0.0,0.72229]
[1776928230434,79.67,78234.82,0.0,0.9958,0.0,0.72229]
[1776928230707,79.67,78234.82,0.0,0.9958,0.0,0.72229]
[1776928230797,79.67,78234.25,0.0,0.9958,0.0,0.72252]
[1776928231399,79.67,78223.82,0.0,0.99578,0.0,0.72573]
[1776928233413,79.67,78224.2,0.0,0.99578,0.0,0.72558]
[1776928235797,79.67,78223.08,0.0,0.99578,0.0,0.72603]
[1776928235941,79.67,78223.08,0.0,0.99578,0.0,0.72603]
[1776928241469,79.67,78224.54,0.0,0.99578,0.0,0.72544]
[1776928245204,79.67,78225.54,0.0,0.99578,0.0,0.72504]
[1776928244489,79.67,78222.88,0.0,0.99578,0.0,0.72611]
[1776928245445,79.67,78222.88,0.0,0.99578,0.0,0.72611]
[1776928249525,79.67,78225.99,0.0,0.99579,0.0,0.72486]
[1776928250683,79.67,78225.99,0.0,0.99579,0.0,0.72486]
[1776928250702,79.67,78225.99,0.0,0.99579,0.0,0.72486]
[1776928256812,79.67,78225.24,0.0,0.99578,0.0,0.72516]
[1776928256945,79.67,78225.24,0.0,0.99578,0.0,0.72516]
[1776928260602,79.67,78247.22,0.0,0.99584,0.0,0.71659]
[1776928261609,79.67,78249.94,0.0,0.99585,0.0,0.71562]
[1776928262616,79.68,78253.28,0.0,0.99586,0.0,0.71437]
[1776928266140,79.68,78253.0,0.0,0.99585,0.0,0.71462]
[1776928266693,79.68,78253.17,0.0,0.99585,0.0,0.71462]
[1776928266722,79.68,78244.14,0.0,0.99583,0.0,0.71827]
[1776928267651,79.68,78242.72,0.0,0.99583,0.0,0.7189]
[1776928268311,79.68,78242.72,0.0,0.99583,0.0,0.7189]
[1776928268442,79.68,78242.72,0.0,0.99583,0.0,0.7189]
[1776928273693,79.69,78242.74,0.0,0.99582,0.0,0.71925]
[1776928274600,79.69,78242.74,0.0,0.99582,0.0,0.71925]
[1776928274699,79.69,78242.74,0.0,0.99582,0.0,0.71925]
[1776928276657,79.69,78243.64,0.0,0.99582,0.0,0.71902]
[1776928276692,79.69,78243.64,0.0,0.99582,0.0,0.71902]
[1776928276714,79.69,78244.81,0.0,0.99583,0.0,0.71861]
[1776928279519,79.69,78244.02,0.0,0.99582,0.0,0.71905]
[1776928279691,79.69,78244.02,0.0,0.99582,0.0,0.71905]
[1776928281750,79.69,78237.7,0.0,0.99581,0.0,0.72175]
[1776928282936,79.69,78237.7,0.0,0.99581,0.0,0.72175]
[1776928283196,79.69,78237.7,0.0,0.99581,0.0,0.72175]
[1776928284420,79.7,78238.29,0.0,0.99581,0.0,0.72163]
[1776928284442,79.7,78238.29,0.0,0.99581,0.0,0.72163]
[1776928284771,79.7,78238.42,0.0,0.99581,0.0,0.72163]
[1776928289806,79.7,78238.81,0.0,0.99581,0.0,0.72175]
[1776928290337,79.7,78238.81,0.0,0.99581,0.0,0.72175]
[1776928290449,79.7,78238.81,0.0,0.99581,0.0,0.72175]
[1776928293834,79.71,78236.65,0.0,0.99581,0.0,0.72188]
[1776928295848,79.71,78223.07,0.0,0.99577,0.0,0.72744]
[1776928296855,79.71,78214.32,0.0,0.99574,0.0,0.73102]
[1776928298869,79.71,78217.3,0.0,0.99575,0.0,0.72989]
[1776928299901,79.71,78217.3,0.0,0.99575,0.0,0.72989]
[1776928299942,79.71,78217.3,0.0,0.99575,0.0,0.72989]
[1776928302174,79.71,78217.25,0.0,0.99575,0.0,0.72999]
[1776928302199,79.71,78217.25,0.0,0.99575,0.0,0.72999]
[1776928302276,79.71,78217.3,0.0,0.99575,0.0,0.73002]
[1776928306926,79.71,78210.36,0.0,0.99573,0.0,0.73286]
[1776928308815,79.71,78210.75,0.0,0.99573,0.0,0.7327]
[1776928308943,79.71,78210.75,0.0,0.99573,0.0,0.7327]
[1776928314982,79.71,78211.21,0.0,0.99573,0.0,0.73252]
[1776928316010,79.71,78211.21,0.0,0.99573,0.0,0.73252]
[1776928316204,79.71,78211.21,0.0,0.99573,0.0,0.73252]
[1776928317777,79.71,78210.82,0.0,0.99573,0.0,0.73275]
[1776928317946,79.71,78210.82,0.0,0.99573,0.0,0.73275]
[1776928318003,79.71,78208.38,0.0,0.99573,0.0,0.73377]
[1776928321056,79.72,78199.59,0.0,0.9957,0.0,0.73744]
[1776928322038,79.72,78191.49,0.0,0.99568,0.0,0.74077]
[1776928324052,79.72,78188.65,0.0,0.99567,0.0,0.74196]
[1776928328117,79.72,78191.24,0.0,0.99568,0.0,0.74095]
[1776928328196,79.72,78191.24,0.0,0.99568,0.0,0.74095]
[1776928333838,79.72,78190.89,0.0,0.99568,0.0,0.7412]
[1776928333943,79.72,78190.89,0.0,0.99568,0.0,0.7412]
[1776928334125,79.72,78191.18,0.0,0.99568,0.0,0.7411]
[1776928335591,79.72,78191.33,0.0,0.99568,0.0,0.74105]
[1776928335693,79.72,78191.33,0.0,0.99568,0.0,0.74105]
[1776928340456,79.72,78190.51,0.0,0.99567,0.0,0.74147]
[1776928340692,79.72,78190.51,0.0,0.99567,0.0,0.74147]
[1776928341095,79.72,78190.51,0.0,0.99567,0.0,0.74147]
[1776928341197,79.72,78190.51,0.0,0.99567,0.0,0.74147]
[1776928341297,79.72,78186.57,0.0,0.99566,0.0,0.7431]
[1776928347216,79.72,78186.1,0.0,0.99566,0.0,0.74336]
[1776928352251,79.72,78183.51,0.0,0.99566,0.0,0.7435]
[1776928353963,79.72,78182.86,0.0,0.99566,0.0,0.74378]
[1776928354191,79.72,78182.86,0.0,0.99566,0.0,0.74378]
[1776928356173,79.72,78181.62,0.0,0.99565,0.0,0.74431]
[1776928356195,79.72,78181.62,0.0,0.99565,0.0,0.74431]
[1776928356274,79.72,78181.62,0.0,0.99565,0.0,0.74432]
[1776928361319,79.72,78181.47,0.0,0.99565,0.0,0.74443]
[1776928362583,79.72,78181.11,0.0,0.99565,0.0,0.74458]
[1776928362699,79.72,78181.11,0.0,0.99565,0.0,0.74458]
[1776928363333,79.72,78168.4,0.0,0.99562,0.0,0.74983]
[1776928364341,79.72,78168.61,0.0,0.99562,0.0,0.74974]
[1776928365976,79.72,78168.61,0.0,0.99562,0.0,0.74974]
[1776928366195,79.72,78168.61,0.0,0.99562,0.0,0.74974]
[1776928368192,79.72,78168.5,0.0,0.99562,0.0,0.74979]
[1776928368205,79.72,78168.5,0.0,0.99562,0.0,0.74979]
[1776928368442,79.72,78168.5,0.0,0.99562,0.0,0.74979]
[1776928370382,79.72,78164.06,0.0,0.99561,0.0,0.75162]
[1776928372021,79.72,78164.06,0.0,0.99561,0.0,0.75162]
[1776928372194,79.72,78164.06,0.0,0.99561,0.0,0.75162]
[1776928376578,79.72,78162.66,0.0,0.9956,0.0,0.7522]
[1776928376693,79.72,78162.66,0.0,0.9956,0.0,0.7522]
[1776928380521,79.72,78161.08,0.0,0.9956,0.0,0.75286]
[1776928380697,79.72,78161.08,0.0,0.9956,0.0,0.75286]
[1776928380710,79.72,78161.33,0.0,0.9956,0.0,0.75275]
[1776928384861,79.72,78159.08,0.0,0.99559,0.0,0.75369]
[1776928384945,79.72,78159.08,0.0,0.99559,0.0,0.75369]
[1776928390705,79.72,78156.42,0.0,0.99558,0.0,0.75479]
[1776928390938,79.72,78156.42,0.0,0.99558,0.0,0.75479]
[1776928391034,79.72,78156.48,0.0,0.99558,0.0,0.75476]
[1776928392091,79.72,78156.48,0.0,0.99558,0.0,0.75476]
[1776928392212,79.72,78156.48,0.0,0.99558,0.0,0.75476]
[1776928392310,79.72,78161.34,0.0,0.9956,0.0,0.75275]
[1776928395994,79.72,78161.78,0.0,0.9956,0.0,0.75257]
[1776928396193,79.72,78161.78,0.0,0.9956,0.0,0.75257]
[1776928396294,79.72,78161.53,0.0,0.9956,0.0,0.75267]
[1776928396921,79.72,78161.53,0.0,0.9956,0.0,0.75267]
[1776928396939,79.72,78161.53,0.0,0.9956,0.0,0.75267]
[1776928404623,79.72,78162.49,0.0,0.9956,0.0,0.75227]
[1776928410069,79.72,78162.79,0.0,0.9956,0.0,0.75215]
[1776928410193,79.72,78162.79,0.0,0.9956,0.0,0.75215]
[1776928411810,79.72,78162.81,0.0,0.9956,0.0,0.75214]
[1776928411944,79.72,78162.81,0.0,0.9956,0.0,0.75214]
[1776928412038,79.72,78162.4,0.0,0.99561,0.0,0.75132]
[1776928412679,79.72,78158.63,0.0,0.9956,0.0,0.75288]
[1776928413837,79.72,78158.63,0.0,0.9956,0.0,0.75288]
[1776928417714,79.72,78166.52,0.0,0.99562,0.0,0.74962]
[1776928419208,79.72,78166.52,0.0,0.99562,0.0,0.74962]
[1776928419309,79.72,78166.68,0.0,0.99562,0.0,0.74955]
[1776928419443,79.72,78166.68,0.0,0.99562,0.0,0.74955]
[1776928424763,79.72,78166.04,0.0,0.99562,0.0,0.74982]
[1776928429798,79.72,78166.26,0.0,0.99562,0.0,0.74972]
[1776928434833,79.72,78163.85,0.0,0.99561,0.0,0.75072]
[1776928436847,79.72,78167.36,0.0,0.99562,0.0,0.74927]
[1776928437854,79.72,78171.71,0.0,0.99563,0.0,0.74748]
[1776928441882,79.73,78166.22,0.0,0.99562,0.0,0.74976]
[1776928446917,79.73,78165.04,0.0,0.99561,0.0,0.75024]
[1776928454973,79.73,78164.99,0.0,0.99561,0.0,0.75027]
[1776928459001,79.73,78160.02,0.0,0.9956,0.0,0.75232]
[1776928462024,79.73,78162.91,0.0,0.99561,0.0,0.75113]
[1776928463585,79.73,78165.44,0.0,0.99562,0.0,0.75008]
[1776928464038,79.73,78168.55,0.0,0.99562,0.0,0.7488]
[1776928469073,79.73,78169.48,0.0,0.99563,0.0,0.74843]
[1776928469978,79.73,78169.48,0.0,0.99563,0.0,0.74843]
[1776928472094,79.73,78160.32,0.0,0.99561,0.0,0.75124]
[1776928473101,79.73,78158.14,0.0,0.9956,0.0,0.75214]
[1776928473464,79.73,78158.14,0.0,0.9956,0.0,0.75214]
[1776928473702,79.73,78158.14,0.0,0.9956,0.0,0.75214]
[1776928474108,79.73,78157.36,0.0,0.9956,0.0,0.75246]
[1776928479143,79.73,78157.57,0.0,0.9956,0.0,0.75237]
[1776928483539,79.73,78156.54,0.0,0.9956,0.0,0.7528]
[1776928486943,79.73,78157.94,0.0,0.9956,0.0,0.75222]
[1776928487364,79.73,78157.94,0.0,0.9956,0.0,0.75222]
[1776928487437,79.73,78157.94,0.0,0.9956,0.0,0.75222]
[1776928488206,79.73,78158.02,0.0,0.9956,0.0,0.75219]
[1776928493241,79.73,78158.02,0.0,0.9956,0.0,0.75219]
[1776928494669,79.73,78158.12,0.0,0.9956,0.0,0.75215]
[1776928494694,79.73,78158.12,0.0,0.9956,0.0,0.75215]
[1776928497269,79.73,78165.97,0.0,0.99562,0.0,0.7489]
[1776928498904,79.73,78165.61,0.0,0.99562,0.0,0.74905]
[1776928498943,79.73,78165.61,0.0,0.99562,0.0,0.74905]
[1776928499340,79.73,78165.61,0.0,0.99562,0.0,0.74905]
[1776928499440,79.73,78165.61,0.0,0.99562,0.0,0.74905]
[1776928499347,79.73,78165.84,0.0,0.99562,0.0,0.74896]
[1776928501303,79.73,78179.09,0.0,0.99566,0.0,0.74352]
[1776928502310,79.73,78179.77,0.0,0.99566,0.0,0.74325]
[1776928503317,79.73,78176.13,0.0,0.99565,0.0,0.74476]
[1776928504324,79.73,78172.15,0.0,0.99564,0.0,0.74641]
[1776928505320,79.73,78172.15,0.0,0.99564,0.0,0.74641]
[1776928505444,79.73,78172.15,0.0,0.99564,0.0,0.74641]
[1776928505331,79.73,78170.76,0.0,0.99563,0.0,0.74699]
[1776928505653,79.73,78170.76,0.0,0.99563,0.0,0.74699]
[1776928505693,79.73,78170.76,0.0,0.99563,0.0,0.74699]
[1776928509359,79.73,78177.75,0.0,0.99565,0.0,0.74415]
[1776928510582,79.73,78175.94,0.0,0.99565,0.0,0.7449]
[1776928510698,79.73,78175.94,0.0,0.99565,0.0,0.7449]
[1776928511373,79.73,78175.96,0.0,0.99565,0.0,0.7449]
[1776928511570,79.73,78175.96,0.0,0.99565,0.0,0.7449]
[1776928511695,79.73,78175.96,0.0,0.99565,0.0,0.7449]
[1776928518180,79.73,78175.32,0.0,0.99565,0.0,0.74522]
[1776928518198,79.73,78175.32,0.0,0.99565,0.0,0.74522]
[1776928518404,79.73,78175.32,0.0,0.99565,0.0,0.74522]
[1776928518447,79.73,78175.32,0.0,0.99565,0.0,0.74522]
[1776928518422,79.73,78175.16,0.0,0.99565,0.0,0.7453]
[1776928523462,79.73,78175.77,0.0,0.99565,0.0,0.7451]
[1776928526708,79.73,78177.65,0.0,0.99565,0.0,0.74435]
[1776928526942,79.73,78177.65,0.0,0.99565,0.0,0.74435]
[1776928526962,79.73,78177.65,0.0,0.99565,0.0,0.74435]
[1776928527194,79.73,78177.65,0.0,0.99565,0.0,0.74435]
[1776928527488,79.73,78177.64,0.0,0.99565,0.0,0.74437]
[1776928532464,79.73,78177.01,0.0,0.99565,0.0,0.74466]
[1776928532470,79.73,78175.36,0.0,0.99565,0.0,0.74437]
[1776928532700,79.73,78175.36,0.0,0.99565,0.0,0.74437]
[1776928532879,79.73,78175.36,0.0,0.99565,0.0,0.74437]
[1776928532945,79.73,78175.36,0.0,0.99565,0.0,0.74437]
[1776928538954,79.73,78173.96,0.0,0.99565,0.0,0.74499]
[1776928539197,79.73,78173.96,0.0,0.99565,0.0,0.74499]
[1776928539345,79.73,78173.96,0.0,0.99565,0.0,0.74499]
[1776928539444,79.73,78173.96,0.0,0.99565,0.0,0.74499]
[1776928539439,79.73,78174.21,0.0,0.99565,0.0,0.7449]
[1776928543101,79.73,78173.74,0.0,0.99565,0.0,0.74511]
[1776928543161,79.73,78155.79,0.0,0.9956,0.0,0.75253]
[1776928546497,79.73,78156.6,0.0,0.9956,0.0,0.75219]
[1776928550649,79.73,78164.39,0.0,0.99562,0.0,0.74897]
[1776928554809,79.73,78163.82,0.0,0.99562,0.0,0.7492]
[1776928554895,79.73,78158.62,0.0,0.9956,0.0,0.75135]
[1776928555684,79.73,78147.57,0.0,0.99557,0.0,0.75594]
[1776928556691,79.73,78151.41,0.0,0.99558,0.0,0.75434]
[1776928558437,79.73,78151.41,0.0,0.99558,0.0,0.75434]
[1776928559418,79.73,78152.56,0.0,0.99559,0.0,0.75387]
[1776928560719,79.73,78159.3,0.0,0.99561,0.0,0.75107]
[1776928563353,79.73,78161.22,0.0,0.99561,0.0,0.75028]
[1776928571798,79.73,78158.68,0.0,0.99561,0.0,0.75133]
[1776928573471,79.73,78158.68,0.0,0.99561,0.0,0.75133]
[1776928572805,79.73,78155.91,0.0,0.9956,0.0,0.75248]
[1776928573692,79.73,78155.91,0.0,0.9956,0.0,0.75248]
[1776928574246,79.73,78155.91,0.0,0.9956,0.0,0.75248]
[1776928574446,79.73,78155.91,0.0,0.9956,0.0,0.75248]
[1776928574484,79.73,78160.15,0.0,0.99561,0.0,0.75072]
[1776928577840,79.73,78151.58,0.0,0.99559,0.0,0.75427]
[1776928578847,79.73,78144.7,0.0,0.99557,0.0,0.75714]
[1776928580023,79.73,78144.7,0.0,0.99557,0.0,0.75714]
[1776928580036,79.73,78146.0,0.0,0.99557,0.0,0.75659]
[1776928580622,79.73,78146.0,0.0,0.99557,0.0,0.75659]
[1776928581512,79.73,78146.0,0.0,0.99557,0.0,0.75659]
[1776928582154,79.73,78147.58,0.0,0.99557,0.0,0.75594]
[1776928586435,79.73,78145.77,0.0,0.99557,0.0,0.75669]
[1776928586485,79.73,78145.62,0.0,0.99557,0.0,0.75675]
[1776928586691,79.73,78145.62,0.0,0.99557,0.0,0.75675]
[1776928586903,79.73,78146.16,0.0,0.99557,0.0,0.75653]
[1776928587909,79.73,78150.44,0.0,0.99558,0.0,0.75475]
[1776928589924,79.73,78159.62,0.0,0.99561,0.0,0.75094]
[1776928591938,79.73,78161.2,0.0,0.99562,0.0,0.7493]
[1776928592945,79.73,78167.35,0.0,0.99563,0.0,0.74676]
[1776928595329,79.73,78168.44,0.0,0.99564,0.0,0.74632]
[1776928595446,79.73,78168.44,0.0,0.99564,0.0,0.74632]
[1776928595540,79.73,78165.16,0.0,0.99563,0.0,0.74767]
[1776928597980,79.73,78172.86,0.0,0.99565,0.0,0.7445]
[1776928598987,79.73,78178.91,0.0,0.99567,0.0,0.74203]
[1776928601455,79.73,78180.68,0.0,0.99567,0.0,0.74131]
[1776928601468,79.73,78182.15,0.0,0.99567,0.0,0.74073]
[1776928601698,79.73,78182.15,0.0,0.99567,0.0,0.74073]
[1776928602007,79.73,78181.99,0.0,0.99567,0.0,0.74081]
[1776928603471,79.73,78181.99,0.0,0.99567,0.0,0.74081]
[1776928603704,79.73,78183.84,0.0,0.99568,0.0,0.74006]
[1776928609362,79.73,78183.41,0.0,0.99568,0.0,0.74032]
[1776928609382,79.73,78178.05,0.0,0.99566,0.0,0.74254]
[1776928610066,79.73,78169.9,0.0,0.99564,0.0,0.74589]
[1776928612894,79.74,78171.29,0.0,0.99564,0.0,0.74534]
[1776928613088,79.74,78171.77,0.0,0.99565,0.0,0.74515]
[1776928618123,79.74,78172.7,0.0,0.99565,0.0,0.74481]
[1776928622151,79.74,78176.66,0.0,0.99566,0.0,0.74322]
[1776928624844,79.74,78177.39,0.0,0.99566,0.0,0.74295]
[1776928624945,79.74,78177.39,0.0,0.99566,0.0,0.74295]
[1776928625173,79.74,78178.32,0.0,0.99566,0.0,0.74258]
[1776928625926,79.74,78178.32,0.0,0.99566,0.0,0.74258]
[1776928625944,79.74,78178.32,0.0,0.99566,0.0,0.74258]
[1776928629450,79.74,78179.94,0.0,0.99567,0.0,0.74196]
[1776928629504,79.74,78179.22,0.0,0.99566,0.0,0.74227]
[1776928630216,79.74,78155.61,0.0,0.9956,0.0,0.75202]
[1776928631223,79.74,78152.67,0.0,0.99559,0.0,0.75323]
[1776928633209,79.74,78154.08,0.0,0.9956,0.0,0.75265]
[1776928633237,79.74,78154.92,0.0,0.9956,0.0,0.7523]
[1776928638272,79.74,78155.66,0.0,0.9956,0.0,0.75199]
[1776928643307,79.74,78156.14,0.0,0.9956,0.0,0.7518]
[1776928645505,79.74,78156.38,0.0,0.9956,0.0,0.7517]
[1776928645547,79.74,78156.73,0.0,0.9956,0.0,0.75155]
[1776928645696,79.74,78156.73,0.0,0.9956,0.0,0.75155]
[1776928646265,79.74,78156.73,0.0,0.9956,0.0,0.75155]
[1776928646443,79.74,78156.73,0.0,0.9956,0.0,0.75155]
[1776928646536,79.74,78155.95,0.0,0.9956,0.0,0.75187]
[1776928652370,79.74,78157.18,0.0,0.99561,0.0,0.75037]
[1776928655391,79.74,78154.57,0.0,0.9956,0.0,0.75145]
[1776928656583,79.74,78154.57,0.0,0.9956,0.0,0.75145]
[1776928656690,79.74,78153.48,0.0,0.9956,0.0,0.75191]
[1776928657604,79.74,78153.48,0.0,0.9956,0.0,0.75191]
[1776928657405,79.74,78153.46,0.0,0.9956,0.0,0.75191]
[1776928657696,79.74,78153.46,0.0,0.9956,0.0,0.75191]
[1776928663447,79.74,78156.37,0.0,0.99561,0.0,0.75071]
[1776928664592,79.74,78156.37,0.0,0.99561,0.0,0.75071]
[1776928664630,79.74,78157.54,0.0,0.99561,0.0,0.75023]
[1776928664692,79.74,78157.54,0.0,0.99561,0.0,0.75023]
[1776928665623,79.74,78157.54,0.0,0.99561,0.0,0.75023]
[1776928665464,79.74,78157.73,0.0,0.99561,0.0,0.75015]
[1776928665697,79.74,78157.73,0.0,0.99561,0.0,0.75015]
[1776928671506,79.74,78158.44,0.0,0.99561,0.0,0.74985]
[1776928672468,79.74,78158.44,0.0,0.99561,0.0,0.74985]
[1776928672536,79.74,78158.5,0.0,0.99561,0.0,0.74983]
[1776928672693,79.74,78158.5,0.0,0.99561,0.0,0.74983]
[1776928673358,79.74,78158.5,0.0,0.99561,0.0,0.74983]
[1776928673438,79.74,78158.5,0.0,0.99561,0.0,0.74983]
[1776928673520,79.74,78156.15,0.0,0.99561,0.0,0.7508]
[1776928678555,79.74,78156.48,0.0,0.99561,0.0,0.75066]
[1776928678825,79.74,78156.48,0.0,0.99561,0.0,0.75066]
[1776928678943,79.74,78156.48,0.0,0.99561,0.0,0.75066]
[1776928679109,79.74,78156.48,0.0,0.99561,0.0,0.75066]
[1776928679191,79.74,78156.48,0.0,0.99561,0.0,0.75066]
[1776928679562,79.74,78156.62,0.0,0.99561,0.0,0.75061]
[1776928682583,79.74,78152.81,0.0,0.9956,0.0,0.75218]
[1776928684158,79.74,78153.44,0.0,0.9956,0.0,0.75192]
[1776928684194,79.74,78153.44,0.0,0.9956,0.0,0.75192]
[1776928684914,79.74,78152.47,0.0,0.9956,0.0,0.75232]
[1776928684940,79.74,78152.47,0.0,0.9956,0.0,0.75232]
[1776928685603,79.74,78153.03,0.0,0.9956,0.0,0.75209]
[1776928689361,79.74,78151.2,0.0,0.99559,0.0,0.75285]
[1776928689442,79.74,78151.2,0.0,0.99559,0.0,0.75285]
[1776928693660,79.74,78153.99,0.0,0.9956,0.0,0.75169]
[1776928694667,79.74,78156.13,0.0,0.99561,0.0,0.75081]
[1776928695145,79.74,78156.13,0.0,0.99561,0.0,0.75081]
[1776928695203,79.74,78156.13,0.0,0.99561,0.0,0.75081]
[1776928695674,79.74,78155.93,0.0,0.99561,0.0,0.75089]
[1776928695989,79.74,78155.93,0.0,0.99561,0.0,0.75089]
[1776928696188,79.74,78155.93,0.0,0.99561,0.0,0.75089]
[1776928698695,79.74,78153.82,0.0,0.9956,0.0,0.75177]
[1776928701394,79.74,78153.83,0.0,0.9956,0.0,0.75176]
[1776928701441,79.74,78153.83,0.0,0.9956,0.0,0.75176]
[1776928703070,79.74,78154.55,0.0,0.9956,0.0,0.75146]
[1776928703201,79.74,78154.55,0.0,0.9956,0.0,0.75146]
[1776928703300,79.74,78152.58,0.0,0.9956,0.0,0.75228]
[1776928708765,79.74,78152.22,0.0,0.9956,0.0,0.75243]
[1776928711221,79.74,78151.88,0.0,0.99559,0.0,0.75257]
[1776928711442,79.74,78151.88,0.0,0.99559,0.0,0.75257]
[1776928716753,79.74,78153.28,0.0,0.9956,0.0,0.751]
[1776928716943,79.74,78153.28,0.0,0.9956,0.0,0.751]
[1776928718868,79.74,78153.93,0.0,0.99561,0.0,0.75073]
[1776928718944,79.74,78153.93,0.0,0.99561,0.0,0.75073]
[1776928718969,79.74,78152.63,0.0,0.9956,0.0,0.75127]
[1776928722550,79.74,78152.46,0.0,0.9956,0.0,0.75134]
[1776928722695,79.74,78152.46,0.0,0.9956,0.0,0.75134]
[1776928722652,79.74,78149.59,0.0,0.99559,0.0,0.75253]
[1776928723874,79.74,78147.65,0.0,0.99559,0.0,0.75333]
[1776928724881,79.74,78149.61,0.0,0.99559,0.0,0.75252]
[1776928728027,79.74,78149.93,0.0,0.9956,0.0,0.75239]
[1776928728204,79.74,78149.93,0.0,0.9956,0.0,0.75239]
[1776928728209,79.74,78150.29,0.0,0.9956,0.0,0.75224]
[1776928728938,79.74,78150.29,0.0,0.9956,0.0,0.75224]
[1776928729039,79.74,78148.51,0.0,0.99559,0.0,0.75297]
[1776928734186,79.74,78147.86,0.0,0.99559,0.0,0.75324]
[1776928734438,79.74,78147.86,0.0,0.99559,0.0,0.75324]
[1776928734474,79.74,78147.54,0.0,0.99559,0.0,0.75338]
[1776928734951,79.74,78145.66,0.0,0.99558,0.0,0.75416]
[1776928735779,79.74,78145.66,0.0,0.99558,0.0,0.75416]
[1776928735940,79.74,78145.66,0.0,0.99558,0.0,0.75416]
[1776928740240,79.74,78144.5,0.0,0.99558,0.0,0.75464]
[1776928741440,79.74,78144.4,0.0,0.99558,0.0,0.75468]
[1776928741692,79.74,78144.4,0.0,0.99558,0.0,0.75468]
[1776928747042,79.74,78144.36,0.0,0.99558,0.0,0.7547]
[1776928752621,79.74,78144.5,0.0,0.99558,0.0,0.75464]
[1776928752698,79.74,78144.5,0.0,0.99558,0.0,0.75464]
[1776928752720,79.74,78147.74,0.0,0.99559,0.0,0.75329]
[1776928758119,79.74,78150.25,0.0,0.9956,0.0,0.75225]
[1776928759085,79.74,78150.25,0.0,0.9956,0.0,0.75225]
[1776928759202,79.74,78150.25,0.0,0.9956,0.0,0.75225]
[1776928759248,79.74,78152.77,0.0,0.9956,0.0,0.75121]
[1776928762147,79.74,78155.23,0.0,0.99561,0.0,0.75019]
[1776928764161,79.74,78157.09,0.0,0.99561,0.0,0.74942]
[1776928764837,79.74,78157.09,0.0,0.99561,0.0,0.74942]
[1776928764942,79.74,78157.09,0.0,0.99561,0.0,0.74942]
[1776928770203,79.74,78159.49,0.0,0.99562,0.0,0.74843]
[1776928771214,79.74,78166.17,0.0,0.99565,0.0,0.74469]
[1776928772221,79.74,78168.07,0.0,0.99565,0.0,0.74392]
[1776928773419,79.74,78168.07,0.0,0.99565,0.0,0.74392]
[1776928773440,79.74,78168.07,0.0,0.99565,0.0,0.74392]
[1776928773532,79.74,78170.47,0.0,0.99566,0.0,0.74294]
[1776928778715,79.74,78169.67,0.0,0.99565,0.0,0.74331]
[1776928778938,79.74,78169.21,0.0,0.99565,0.0,0.74351]
[1776928784305,79.74,78169.75,0.0,0.99565,0.0,0.74333]
[1776928789341,79.74,78169.81,0.0,0.99565,0.0,0.74334]
[1776928790739,79.74,78169.81,0.0,0.99565,0.0,0.74334]
[1776928791359,79.74,78154.04,0.0,0.99561,0.0,0.74985]
[1776928792366,79.74,78157.45,0.0,0.99562,0.0,0.74844]
[1776928794296,79.74,78158.81,0.0,0.99562,0.0,0.74788]
[1776928794379,79.74,78160.21,0.0,0.99563,0.0,0.7473]
[1776928798408,79.74,78163.56,0.0,0.99564,0.0,0.74592]
[1776928803442,79.74,78162.05,0.0,0.99563,0.0,0.74655]
[1776928804440,79.74,78162.05,0.0,0.99563,0.0,0.74655]
[1776928804450,79.74,78161.67,0.0,0.99563,0.0,0.74671]
[1776928809485,79.74,78160.45,0.0,0.99563,0.0,0.74721]
[1776928811503,79.74,78154.99,0.0,0.99561,0.0,0.74947]
[1776928812509,79.74,78149.87,0.0,0.9956,0.0,0.75158]
[1776928813029,79.74,78149.87,0.0,0.9956,0.0,0.75158]
[1776928813202,79.74,78149.87,0.0,0.9956,0.0,0.75158]
[1776928816437,79.74,78150.82,0.0,0.9956,0.0,0.75119]
[1776928816537,79.74,78150.57,0.0,0.9956,0.0,0.75129]
[1776928818439,79.74,78151.02,0.0,0.9956,0.0,0.75111]
[1776928818550,79.74,78150.25,0.0,0.9956,0.0,0.75143]
[1776928819987,79.74,78151.16,0.0,0.9956,0.0,0.75105]
[1776928820194,79.74,78151.16,0.0,0.9956,0.0,0.75105]
[1776928821111,79.74,78150.88,0.0,0.9956,0.0,0.75117]
[1776928821198,79.74,78150.88,0.0,0.9956,0.0,0.75117]
[1776928821572,79.74,78151.31,0.0,0.9956,0.0,0.75099]
[1776928822579,79.74,78157.04,0.0,0.99562,0.0,0.74862]
[1776928824124,79.74,78157.16,0.0,0.99562,0.0,0.74857]
[1776928824196,79.74,78157.16,0.0,0.99562,0.0,0.74857]
[1776928827614,79.74,78160.11,0.0,0.99563,0.0,0.74735]
[1776928832369,79.74,78162.9,0.0,0.99564,0.0,0.74522]
[1776928832437,79.74,78162.9,0.0,0.99564,0.0,0.74522]
[1776928832649,79.74,78170.49,0.0,0.99566,0.0,0.7421]
[1776928834664,79.74,78173.62,0.0,0.99567,0.0,0.74084]
[1776928835671,79.74,78176.86,0.0,0.99568,0.0,0.73953]
[1776928836250,79.74,78176.86,0.0,0.99568,0.0,0.73953]
[1776928836443,79.74,78176.86,0.0,0.99568,0.0,0.73953]
[1776928838595,79.74,78175.21,0.0,0.99567,0.0,0.74023]
[1776928838697,79.74,78175.21,0.0,0.99567,0.0,0.74023]
[1776928838796,79.74,78176.72,0.0,0.99568,0.0,0.73962]
[1776928840706,79.74,78173.76,0.0,0.99567,0.0,0.74086]
[1776928841088,79.74,78173.76,0.0,0.99567,0.0,0.74086]
[1776928841194,79.74,78173.76,0.0,0.99567,0.0,0.74086]
[1776928845882,79.74,78174.04,0.0,0.99567,0.0,0.74081]
[1776928845945,79.74,78174.04,0.0,0.99567,0.0,0.74081]
[1776928846749,79.74,78173.83,0.0,0.99567,0.0,0.74091]
[1776928850104,79.74,78174.25,0.0,0.99567,0.0,0.74077]
[1776928850200,79.74,78174.25,0.0,0.99567,0.0,0.74077]
[1776928855812,79.75,78174.18,0.0,0.99567,0.0,0.74088]
[1776928857002,79.75,78174.5,0.0,0.99567,0.0,0.74076]
[1776928857195,79.75,78174.5,0.0,0.99567,0.0,0.74076]
[1776928858890,79.75,78173.66,0.0,0.99567,0.0,0.74113]
[1776928858943,79.75,78173.66,0.0,0.99567,0.0,0.74113]
[1776928859839,79.75,78173.41,0.0,0.99567,0.0,0.74125]
[1776928865882,79.75,78173.42,0.0,0.99567,0.0,0.74132]
[1776928867219,79.75,78173.42,0.0,0.99567,0.0,0.74132]
[1776928867456,79.75,78173.42,0.0,0.99567,0.0,0.74132]
[1776928872931,79.75,78173.13,0.0,0.99567,0.0,0.74152]
[1776928877966,79.75,78173.17,0.0,0.99567,0.0,0.74155]
[1776928882942,79.75,78172.98,0.0,0.99566,0.0,0.74167]
[1776928883200,79.75,78172.98,0.0,0.99566,0.0,0.74167]
[1776928885280,79.75,78173.5,0.0,0.99567,0.0,0.74148]
[1776928885442,79.75,78173.5,0.0,0.99567,0.0,0.74148]
[1776928885543,79.75,78172.95,0.0,0.99566,0.0,0.74172]
[1776928887029,79.75,78168.1,0.0,0.99565,0.0,0.74372]
[1776928888037,79.75,78165.11,0.0,0.99564,0.0,0.74495]
[1776928891811,79.75,78162.73,0.0,0.99564,0.0,0.74495]
[1776928894444,79.75,78162.27,0.0,0.99564,0.0,0.74515]
[1776928900121,79.75,78164.18,0.0,0.99565,0.0,0.7444]
[1776928904476,79.75,78163.67,0.0,0.99564,0.0,0.74463]
[1776928904568,79.75,78163.67,0.0,0.99564,0.0,0.74463]
[1776928904691,79.75,78163.67,0.0,0.99564,0.0,0.74463]
[1776928904792,79.75,78163.73,0.0,0.99564,0.0,0.74461]
[1776928906163,79.75,78157.84,0.0,0.99563,0.0,0.74704]
[1776928907171,79.75,78162.11,0.0,0.99564,0.0,0.74529]
[1776928908177,79.75,78165.39,0.0,0.99565,0.0,0.74394]
[1776928909184,79.75,78173.47,0.0,0.99567,0.0,0.74064]
[1776928910762,79.75,78173.47,0.0,0.99567,0.0,0.74064]
[1776928910863,79.75,78173.61,0.0,0.99567,0.0,0.7406]
[1776928910940,79.75,78173.61,0.0,0.99567,0.0,0.7406]
[1776928910961,79.75,78173.61,0.0,0.99567,0.0,0.7406]
[1776928911192,79.75,78173.61,0.0,0.99567,0.0,0.7406]
[1776928916132,79.75,78171.88,0.0,0.99567,0.0,0.74137]
[1776928916195,79.75,78171.88,0.0,0.99567,0.0,0.74137]
[1776928916296,79.75,78173.4,0.0,0.99567,0.0,0.74077]
[1776928919001,79.75,78174.34,0.0,0.99567,0.0,0.74039]
[1776928919191,79.75,78174.34,0.0,0.99567,0.0,0.74039]
[1776928922276,79.76,78177.49,0.0,0.99568,0.0,0.73917]
[1776928927311,79.76,78176.85,0.0,0.99568,0.0,0.73954]
[1776928932346,79.76,78170.27,0.0,0.99566,0.0,0.74232]
[1776928934487,79.76,78170.62,0.0,0.99566,0.0,0.74219]
[1776928934605,79.76,78170.62,0.0,0.99566,0.0,0.74219]
[1776928934692,79.76,78170.62,0.0,0.99566,0.0,0.74219]
[1776928934706,79.76,78170.85,0.0,0.99566,0.0,0.74211]
[1776928936373,79.76,78165.06,0.0,0.99565,0.0,0.74451]
[1776928938486,79.76,78163.74,0.0,0.99564,0.0,0.74506]
[1776928938493,79.76,78163.74,0.0,0.99564,0.0,0.74506]
[1776928938689,79.76,78163.74,0.0,0.99564,0.0,0.74506]
[1776928938790,79.76,78163.52,0.0,0.99564,0.0,0.74515]
[1776928941409,79.76,78168.45,0.0,0.99565,0.0,0.74315]
[1776928942416,79.76,78179.17,0.0,0.99568,0.0,0.73877]
[1776928943423,79.76,78171.82,0.0,0.99566,0.0,0.7418]
[1776928944812,79.76,78171.82,0.0,0.99566,0.0,0.7418]
[1776928944904,79.76,78171.82,0.0,0.99566,0.0,0.7418]
[1776928944913,79.76,78172.15,0.0,0.99566,0.0,0.74168]
[1776928944945,79.76,78172.15,0.0,0.99566,0.0,0.74168]
[1776928950472,79.76,78171.04,0.0,0.99566,0.0,0.74221]
[1776928954219,79.76,78171.17,0.0,0.99567,0.0,0.74121]
[1776928954318,79.76,78171.17,0.0,0.99567,0.0,0.74121]
[1776928954443,79.76,78171.17,0.0,0.99567,0.0,0.74121]
[1776928954500,79.76,78171.33,0.0,0.99567,0.0,0.74116]
[1776928955507,79.76,78178.64,0.0,0.99569,0.0,0.73819]
[1776928959508,79.76,78179.3,0.0,0.99569,0.0,0.73798]
[1776928959555,79.76,78179.3,0.0,0.99569,0.0,0.73798]
[1776928959691,79.76,78179.3,0.0,0.99569,0.0,0.73798]
[1776928959781,79.76,78176.29,0.0,0.99568,0.0,0.73923]
[1776928964363,79.77,78176.2,0.0,0.99568,0.0,0.73934]
[1776928964367,79.77,78176.2,0.0,0.99568,0.0,0.73934]
[1776928964441,79.77,78176.2,0.0,0.99568,0.0,0.73934]
[1776928964570,79.77,78175.72,0.0,0.99568,0.0,0.73955]
[1776928969006,79.77,78175.65,0.0,0.99568,0.0,0.73965]
[1776928969010,79.77,78175.65,0.0,0.99568,0.0,0.73965]
[1776928969197,79.77,78175.65,0.0,0.99568,0.0,0.73965]
[1776928969605,79.77,78175.58,0.0,0.99568,0.0,0.7397]
[1776928973469,79.77,78174.83,0.0,0.99567,0.0,0.74005]
[1776928973553,79.77,78174.83,0.0,0.99567,0.0,0.74005]
[1776928973691,79.77,78174.83,0.0,0.99567,0.0,0.74005]
[1776928973693,79.77,78173.54,0.0,0.99567,0.0,0.74059]
[1776928979203,79.77,78172.17,0.0,0.99567,0.0,0.74123]
[1776928979328,79.77,78172.17,0.0,0.99567,0.0,0.74123]
[1776928979441,79.77,78172.17,0.0,0.99567,0.0,0.74123]
[1776928979674,79.77,78171.31,0.0,0.99566,0.0,0.7416]
[1776928984710,79.77,78172.24,0.0,0.99567,0.0,0.74128]
[1776928985614,79.77,78172.24,0.0,0.99567,0.0,0.74128]
[1776928985695,79.77,78172.24,0.0,0.99567,0.0,0.74128]
[1776928985699,79.77,78172.24,0.0,0.99567,0.0,0.74128]
[1776928985942,79.77,78172.24,0.0,0.99567,0.0,0.74128]
[1776928985717,79.77,78172.45,0.0,0.99567,0.0,0.74121]
[1776928990752,79.77,78172.32,0.0,0.99567,0.0,0.74133]
[1776928998808,79.77,78173.74,0.0,0.99567,0.0,0.74086]
[1776929001831,79.77,78181.93,0.0,0.99569,0.0,0.73756]
[1776929002837,79.77,78208.01,0.0,0.99576,0.0,0.72701]
[1776929003844,79.78,78211.62,0.0,0.99577,0.0,0.7256]
[1776929005858,79.78,78208.7,0.0,0.99576,0.0,0.72687]
[1776929007872,79.78,78203.01,0.0,0.99575,0.0,0.72924]
[1776929008880,79.78,78200.29,0.0,0.99574,0.0,0.73038]
[1776929011901,79.78,78194.81,0.0,0.99573,0.0,0.73172]
[1776929014921,79.78,78191.84,0.0,0.99572,0.0,0.73301]
[1776929015929,79.78,78187.31,0.0,0.99571,0.0,0.73488]
[1776929019239,79.78,78186.11,0.0,0.9957,0.0,0.73544]
[1776929019440,79.78,78186.11,0.0,0.9957,0.0,0.73544]
[1776929019447,79.78,78186.11,0.0,0.9957,0.0,0.73544]
[1776929019690,79.78,78186.11,0.0,0.9957,0.0,0.73544]
[1776929019956,79.78,78183.36,0.0,0.9957,0.0,0.73658]
[1776929025999,79.79,78183.69,0.0,0.9957,0.0,0.73658]
[1776929031244,79.79,78184.26,0.0,0.9957,0.0,0.73643]
[1776929031383,79.79,78184.26,0.0,0.9957,0.0,0.73643]
[1776929031440,79.79,78184.26,0.0,0.9957,0.0,0.73643]
[1776929031484,79.79,78184.33,0.0,0.9957,0.0,0.73645]
[1776929037076,79.79,78184.1,0.0,0.9957,0.0,0.73665]
[1776929039209,79.79,78183.25,0.0,0.99569,0.0,0.73702]
[1776929039438,79.79,78183.25,0.0,0.99569,0.0,0.73702]
[1776929039449,79.79,78183.25,0.0,0.99569,0.0,0.73702]
[1776929039696,79.79,78183.25,0.0,0.99569,0.0,0.73702]
[1776929039762,79.79,78183.32,0.0,0.99569,0.0,0.73703]
[1776929046139,79.79,78183.99,0.0,0.99569,0.0,0.73689]
[1776929047607,79.79,78183.99,0.0,0.99569,0.0,0.73689]
[1776929047694,79.79,78183.99,0.0,0.99569,0.0,0.73689]
[1776929047719,79.79,78183.99,0.0,0.99569,0.0,0.73689]
[1776929047943,79.79,78183.99,0.0,0.99569,0.0,0.73689]
[1776929047993,79.79,78183.6,0.0,0.99569,0.0,0.73709]
[1776929053368,79.8,78184.69,0.0,0.9957,0.0,0.73673]
[1776929053446,79.8,78184.69,0.0,0.9957,0.0,0.73673]
[1776929054064,79.8,78184.14,0.0,0.99569,0.0,0.737]
[1776929054196,79.8,78184.14,0.0,0.99569,0.0,0.737]
[1776929054200,79.8,78184.35,0.0,0.99569,0.0,0.73692]
[1776929059648,79.8,78184.72,0.0,0.99569,0.0,0.73685]
[1776929059694,79.8,78184.72,0.0,0.99569,0.0,0.73685]
[1776929062440,79.8,78184.72,0.0,0.99569,0.0,0.73689]
[1776929062541,79.8,78184.08,0.0,0.99569,0.0,0.73721]
[1776929064876,79.8,78184.15,0.0,0.99569,0.0,0.73719]
[1776929064940,79.8,78184.15,0.0,0.99569,0.0,0.73719]
[1776929064983,79.8,78184.15,0.0,0.99569,0.0,0.73719]
[1776929064977,79.8,78185.33,0.0,0.9957,0.0,0.73675]
[1776929065212,79.8,78185.33,0.0,0.9957,0.0,0.73675]
[1776929070312,79.8,78184.62,0.0,0.99569,0.0,0.73714]
[1776929073333,79.8,78188.21,0.0,0.99571,0.0,0.73477]
[1776929074319,79.8,78188.21,0.0,0.99571,0.0,0.73477]
[1776929074441,79.8,78188.21,0.0,0.99571,0.0,0.73477]
[1776929074561,79.8,78188.21,0.0,0.99571,0.0,0.73477]
[1776929074700,79.8,78188.21,0.0,0.99571,0.0,0.73477]
[1776929074771,79.8,78189.44,0.0,0.99571,0.0,0.73432]
[1776929080382,79.81,78189.1,0.0,0.99571,0.0,0.73458]
[1776929083403,79.81,78192.03,0.0,0.99572,0.0,0.73347]
[1776929084760,79.81,78192.03,0.0,0.99572,0.0,0.73347]
[1776929084939,79.81,78192.03,0.0,0.99572,0.0,0.73347]
[1776929085013,79.81,78195.63,0.0,0.99573,0.0,0.73206]
[1776929085338,79.81,78195.63,0.0,0.99573,0.0,0.73206]
[1776929085442,79.81,78195.63,0.0,0.99573,0.0,0.73206]
[1776929091461,79.81,78196.38,0.0,0.99573,0.0,0.73194]
[1776929092468,79.81,78189.93,0.0,0.99571,0.0,0.73458]
[1776929093199,79.81,78189.93,0.0,0.99571,0.0,0.73458]
[1776929093438,79.81,78189.93,0.0,0.99571,0.0,0.73458]
[1776929093689,79.81,78189.93,0.0,0.99571,0.0,0.73458]
[1776929093940,79.81,78189.93,0.0,0.99571,0.0,0.73458]
[1776929094038,79.81,78190.67,0.0,0.99571,0.0,0.73433]
[1776929099517,79.81,78190.12,0.0,0.99571,0.0,0.7347]
[1776929101545,79.81,78189.11,0.0,0.99571,0.0,0.73514]
[1776929101709,79.81,78189.11,0.0,0.99571,0.0,0.73514]
[1776929102068,79.81,78189.11,0.0,0.99571,0.0,0.73514]
[1776929101803,79.81,78179.94,0.0,0.99568,0.0,0.73889]
[1776929102202,79.81,78179.94,0.0,0.99568,0.0,0.73889]
[1776929107573,79.82,78179.22,0.0,0.99568,0.0,0.73929]
[1776929109755,79.82,78179.14,0.0,0.99568,0.0,0.73934]
[1776929109947,79.82,78179.14,0.0,0.99568,0.0,0.73934]
[1776929110073,79.82,78179.14,0.0,0.99568,0.0,0.73934]
[1776929110030,79.82,78179.14,0.0,0.99568,0.0,0.73935]
[1776929110193,79.82,78179.14,0.0,0.99568,0.0,0.73935]
[1776929115629,79.82,78179.38,0.0,0.99568,0.0,0.73936]
[1776929117642,79.82,78174.59,0.0,0.99566,0.0,0.74136]
[1776929119189,79.82,78174.29,0.0,0.99566,0.0,0.74149]
[1776929119443,79.82,78174.29,0.0,0.99566,0.0,0.74149]
[1776929119547,79.82,78174.29,0.0,0.99566,0.0,0.74149]
[1776929119695,79.82,78174.29,0.0,0.99566,0.0,0.74149]
[1776929119790,79.82,78174.36,0.0,0.99566,0.0,0.74148]
[1776929126706,79.82,78173.84,0.0,0.99566,0.0,0.7418]
[1776929127613,79.82,78173.84,0.0,0.99566,0.0,0.7418]
[1776929127697,79.82,78173.84,0.0,0.99566,0.0,0.7418]
[1776929128004,79.82,78173.84,0.0,0.99566,0.0,0.7418]
[1776929128036,79.82,78173.81,0.0,0.99566,0.0,0.74183]
[1776929128205,79.82,78173.81,0.0,0.99566,0.0,0.74183]
[1776929133755,79.82,78173.98,0.0,0.99567,0.0,0.74088]
[1776929138791,79.82,78173.42,0.0,0.99566,0.0,0.7412]
[1776929141222,79.83,78173.42,0.0,0.99566,0.0,0.74124]
[1776929141441,79.83,78173.42,0.0,0.99566,0.0,0.74124]
[1776929141768,79.83,78173.42,0.0,0.99566,0.0,0.74124]
[1776929141948,79.83,78173.42,0.0,0.99566,0.0,0.74124]
[1776929142039,79.83,78173.52,0.0,0.99566,0.0,0.74122]
[1776929142819,79.83,78167.33,0.0,0.99565,0.0,0.74377]
[1776929143826,79.83,78165.2,0.0,0.99564,0.0,0.74466]
[1776929147854,79.83,78162.72,0.0,0.99563,0.0,0.74572]
[1776929151881,79.83,78160.29,0.0,0.99563,0.0,0.74676]
[1776929153955,79.83,78159.54,0.0,0.99562,0.0,0.74708]
[1776929154104,79.83,78159.61,0.0,0.99562,0.0,0.74705]
[1776929154193,79.83,78159.61,0.0,0.99562,0.0,0.74705]
[1776929154527,79.83,78159.61,0.0,0.99562,0.0,0.74705]
[1776929154692,79.83,78159.61,0.0,0.99562,0.0,0.74705]
[1776929154903,79.83,78158.19,0.0,0.99562,0.0,0.74764]
[1776929159965,79.83,78158.87,0.0,0.99562,0.0,0.74738]
[1776929160080,79.83,78159.75,0.0,0.99562,0.0,0.74703]
[1776929160190,79.83,78159.75,0.0,0.99562,0.0,0.74703]
[1776929160306,79.83,78159.75,0.0,0.99562,0.0,0.74703]
[1776929160444,79.83,78159.75,0.0,0.99562,0.0,0.74703]
[1776929160539,79.83,78159.75,0.0,0.99562,0.0,0.74703]
[1776929167994,79.83,78161.54,0.0,0.99563,0.0,0.74633]
[1776929168928,79.83,78161.54,0.0,0.99563,0.0,0.74633]
[1776929168939,79.83,78161.54,0.0,0.99563,0.0,0.74633]
[1776929169003,79.83,78161.84,0.0,0.99563,0.0,0.74621]
[1776929169491,79.83,78161.84,0.0,0.99563,0.0,0.74621]
[1776929169699,79.83,78161.84,0.0,0.99563,0.0,0.74621]
[1776929174195,79.83,78161.98,0.0,0.99563,0.0,0.74619]
[1776929174441,79.83,78161.98,0.0,0.99563,0.0,0.74619]
[1776929177817,79.83,78163.05,0.0,0.99563,0.0,0.74577]
[1776929177938,79.83,78163.05,0.0,0.99563,0.0,0.74577]
[1776929178066,79.83,78163.42,0.0,0.99563,0.0,0.74563]
[1776929184108,79.83,78172.39,0.0,0.99566,0.0,0.74199]
[1776929185116,79.83,78182.67,0.0,0.99569,0.0,0.73781]
[1776929186123,79.83,78181.77,0.0,0.99568,0.0,0.7382]
[1776929186442,79.83,78181.77,0.0,0.99568,0.0,0.7382]
[1776929186521,79.83,78181.77,0.0,0.99568,0.0,0.7382]
[1776929186702,79.83,78181.77,0.0,0.99568,0.0,0.7382]
[1776929187130,79.83,78181.89,0.0,0.99568,0.0,0.73817]
[1776929189937,79.83,78182.5,0.0,0.99569,0.0,0.73797]
[1776929190194,79.83,78182.47,0.0,0.99569,0.0,0.738]
[1776929193172,79.83,78187.47,0.0,0.9957,0.0,0.73506]
[1776929194445,79.83,78187.58,0.0,0.9957,0.0,0.73504]
[1776929194773,79.83,78187.58,0.0,0.9957,0.0,0.73504]
[1776929194943,79.83,78187.58,0.0,0.9957,0.0,0.73504]
[1776929194995,79.83,78187.58,0.0,0.9957,0.0,0.73507]
[1776929198437,79.84,78187.09,0.0,0.9957,0.0,0.73532]
[1776929198536,79.84,78187.17,0.0,0.9957,0.0,0.73529]
[1776929200936,79.84,78187.86,0.0,0.9957,0.0,0.73501]
[1776929201038,79.84,78190.66,0.0,0.99571,0.0,0.73387]
[1776929202388,79.84,78191.34,0.0,0.99571,0.0,0.7336]
[1776929202474,79.84,78188.08,0.0,0.9957,0.0,0.73495]
[1776929206154,79.84,78186.99,0.0,0.9957,0.0,0.73542]
[1776929206174,79.84,78184.32,0.0,0.99569,0.0,0.73655]
[1776929209285,79.84,78182.35,0.0,0.99569,0.0,0.73742]
[1776929214320,79.84,78169.18,0.0,0.99565,0.0,0.74291]
[1776929216221,79.84,78161.5,0.0,0.99563,0.0,0.74607]
[1776929216436,79.84,78161.5,0.0,0.99563,0.0,0.74607]
[1776929217191,79.84,78161.5,0.0,0.99563,0.0,0.74607]
[1776929216537,79.84,78166.17,0.0,0.99564,0.0,0.74416]
[1776929217444,79.84,78166.17,0.0,0.99564,0.0,0.74416]
[1776929217545,79.84,78168.04,0.0,0.99565,0.0,0.7434]
[1776929219933,79.84,78167.98,0.0,0.99565,0.0,0.74343]
[1776929219967,79.84,78170.28,0.0,0.99565,0.0,0.74251]
[1776929220271,79.84,78170.28,0.0,0.99565,0.0,0.74251]
[1776929220447,79.84,78170.28,0.0,0.99565,0.0,0.74251]
[1776929220549,79.84,78176.6,0.0,0.99567,0.0,0.73992]
[1776929221369,79.84,78180.83,0.0,0.99568,0.0,0.73821]
[1776929226605,79.84,78180.12,0.0,0.99568,0.0,0.73858]
[1776929226695,79.84,78180.12,0.0,0.99568,0.0,0.73858]
[1776929227411,79.84,78176.73,0.0,0.99567,0.0,0.74001]
[1776929228417,79.84,78174.74,0.0,0.99567,0.0,0.74084]
[1776929229995,79.84,78174.74,0.0,0.99567,0.0,0.74084]
[1776929230195,79.84,78174.74,0.0,0.99567,0.0,0.74084]
[1776929230220,79.84,78171.94,0.0,0.99566,0.0,0.74201]
[1776929231439,79.84,78169.5,0.0,0.99565,0.0,0.74302]
[1776929233453,79.84,78166.95,0.0,0.99564,0.0,0.74409]
[1776929238490,79.84,78166.65,0.0,0.99564,0.0,0.74425]
[1776929241092,79.84,78166.65,0.0,0.99564,0.0,0.74425]
[1776929241196,79.84,78166.65,0.0,0.99564,0.0,0.74425]
[1776929248024,79.85,78166.69,0.0,0.99564,0.0,0.74431]
[1776929248197,79.85,78166.69,0.0,0.99564,0.0,0.74431]
[1776929254602,79.85,78166.05,0.0,0.99565,0.0,0.74366]
[1776929257081,79.85,78166.05,0.0,0.99565,0.0,0.74366]
[1776929257202,79.85,78166.05,0.0,0.99565,0.0,0.74366]
[1776929262659,79.85,78167.75,0.0,0.99565,0.0,0.74305]
[1776929263996,79.85,78167.75,0.0,0.99565,0.0,0.74305]
[1776929264191,79.85,78167.75,0.0,0.99565,0.0,0.74305]
[1776929265680,79.85,78170.37,0.0,0.99566,0.0,0.74202]
[1776929268843,79.85,78171.16,0.0,0.99566,0.0,0.74173]
[1776929268940,79.85,78171.16,0.0,0.99566,0.0,0.74173]
[1776929271722,79.85,78175.17,0.0,0.99567,0.0,0.74015]
[1776929276025,79.85,78174.82,0.0,0.99567,0.0,0.74033]
[1776929281793,79.85,78173.17,0.0,0.99566,0.0,0.74114]
[1776929288842,79.85,78173.56,0.0,0.99566,0.0,0.74109]
[1776929293877,79.86,78173.67,0.0,0.99566,0.0,0.74112]
[1776929298911,79.86,78174.98,0.0,0.99567,0.0,0.74064]
[1776929299919,79.86,78179.51,0.0,0.99568,0.0,0.73881]
[1776929300926,79.86,78184.03,0.0,0.99569,0.0,0.73698]
[1776929305961,79.86,78183.2,0.0,0.99569,0.0,0.73739]
[1776929309304,79.86,78183.73,0.0,0.99569,0.0,0.73717]
[1776929308982,79.86,78186.34,0.0,0.9957,0.0,0.73611]
[1776929309439,79.86,78186.34,0.0,0.9957,0.0,0.73611]
[1776929309989,79.86,78188.01,0.0,0.9957,0.0,0.73543]
[1776929315024,79.86,78189.26,0.0,0.99571,0.0,0.73395]
[1776929320059,79.86,78188.53,0.0,0.99571,0.0,0.73424]
[1776929324087,79.86,78192.91,0.0,0.99572,0.0,0.73247]
[1776929329122,79.86,78196.27,0.0,0.99573,0.0,0.73111]
[1776929335164,79.86,78197.44,0.0,0.99573,0.0,0.73063]
[1776929340200,79.86,78197.26,0.0,0.99573,0.0,0.73071]
[1776929341207,79.86,78204.57,0.0,0.99575,0.0,0.72776]
[1776929343221,79.86,78206.71,0.0,0.99576,0.0,0.7269]
[1776929346242,79.86,78209.72,0.0,0.99577,0.0,0.72569]
[1776929351277,79.86,78211.34,0.0,0.99577,0.0,0.72503]
[1776929352284,79.86,78215.46,0.0,0.99578,0.0,0.72338]
[1776929356634,79.86,78216.23,0.0,0.99578,0.0,0.72307]
[1776929358247,79.86,78215.98,0.0,0.99578,0.0,0.72317]
[1776929358435,79.86,78216.05,0.0,0.99578,0.0,0.72315]
[1776929363361,79.86,78204.25,0.0,0.99575,0.0,0.72789]
[1776929365272,79.86,78203.88,0.0,0.99575,0.0,0.72803]
[1776929365437,79.86,78203.88,0.0,0.99575,0.0,0.72803]
[1776929365475,79.86,78202.66,0.0,0.99575,0.0,0.72853]
[1776929372117,79.86,78200.62,0.0,0.99574,0.0,0.72935]
[1776929372200,79.86,78200.62,0.0,0.99574,0.0,0.72935]
[1776929372218,79.86,78199.17,0.0,0.99574,0.0,0.72896]
[1776929372424,79.86,78194.78,0.0,0.99573,0.0,0.73073]
[1776929375446,79.86,78187.53,0.0,0.99571,0.0,0.73367]
[1776929376453,79.86,78177.92,0.0,0.99568,0.0,0.73758]
[1776929377460,79.86,78178.01,0.0,0.99568,0.0,0.73756]
[1776929380387,79.86,78176.9,0.0,0.99568,0.0,0.73802]
[1776929380437,79.86,78176.93,0.0,0.99568,0.0,0.738]
[1776929380482,79.86,78176.93,0.0,0.99568,0.0,0.738]
[1776929382908,79.86,78176.49,0.0,0.99568,0.0,0.7382]
[1776929384509,79.86,78185.62,0.0,0.9957,0.0,0.73455]
[1776929387633,79.86,78184.96,0.0,0.9957,0.0,0.73487]
[1776929387706,79.86,78184.96,0.0,0.9957,0.0,0.73487]
[1776929387734,79.86,78181.92,0.0,0.99569,0.0,0.73613]
[1776929393574,79.86,78180.58,0.0,0.99569,0.0,0.73682]
[1776929398609,79.87,78180.75,0.0,0.99569,0.0,0.73686]
[1776929401630,79.87,78176.24,0.0,0.99568,0.0,0.73876]
[1776929403644,79.87,78172.29,0.0,0.99567,0.0,0.74041]
[1776929404651,79.87,78166.73,0.0,0.99565,0.0,0.7427]
[1776929407672,79.87,78161.75,0.0,0.99564,0.0,0.74478]
[1776929408679,79.87,78155.28,0.0,0.99562,0.0,0.74745]
[1776929413714,79.87,78155.9,0.0,0.99562,0.0,0.74721]
[1776929415104,79.87,78155.9,0.0,0.99562,0.0,0.74721]
[1776929415325,79.87,78162.98,0.0,0.99564,0.0,0.7443]
[1776929416196,79.87,78162.98,0.0,0.99564,0.0,0.7443]
[1776929417741,79.87,78170.89,0.0,0.99566,0.0,0.74107]
[1776929418770,79.87,78170.89,0.0,0.99566,0.0,0.74107]
[1776929418938,79.87,78170.89,0.0,0.99566,0.0,0.74107]
[1776929419038,79.87,78171.02,0.0,0.99566,0.0,0.74104]
[1776929424791,79.87,78172.67,0.0,0.99567,0.0,0.74037]
[1776929426805,79.87,78181.8,0.0,0.99569,0.0,0.73664]
[1776929427812,79.87,78187.28,0.0,0.99571,0.0,0.73442]
[1776929429755,79.87,78189.37,0.0,0.99571,0.0,0.73357]
[1776929429938,79.87,78189.37,0.0,0.99571,0.0,0.73357]
[1776929436169,79.87,78189.82,0.0,0.99572,0.0,0.73259]
[1776929436192,79.87,78189.82,0.0,0.99572,0.0,0.73259]
[1776929436215,79.87,78190.19,0.0,0.99572,0.0,0.73247]
[1776929436465,79.87,78190.19,0.0,0.99572,0.0,0.73247]
[1776929436689,79.87,78190.19,0.0,0.99572,0.0,0.73247]
[1776929441911,79.88,78192.07,0.0,0.99572,0.0,0.7319]
[1776929446946,79.88,78191.65,0.0,0.99572,0.0,0.73216]
[1776929448058,79.88,78191.65,0.0,0.99572,0.0,0.73216]
[1776929448203,79.88,78191.65,0.0,0.99572,0.0,0.73216]
[1776929448309,79.88,78191.65,0.0,0.99572,0.0,0.73216]
[1776929448436,79.88,78191.65,0.0,0.99572,0.0,0.73216]
[1776929448388,79.88,78191.55,0.0,0.99572,0.0,0.7322]
[1776929453996,79.88,78188.53,0.0,0.99571,0.0,0.73342]
[1776929454706,79.88,78188.53,0.0,0.99571,0.0,0.73342]
[1776929454942,79.88,78188.53,0.0,0.99571,0.0,0.73342]
[1776929455425,79.88,78188.53,0.0,0.99571,0.0,0.73342]
[1776929455444,79.88,78188.53,0.0,0.99571,0.0,0.73342]
[1776929455431,79.88,78187.02,0.0,0.99571,0.0,0.73404]
[1776929461044,79.88,78188.88,0.0,0.99571,0.0,0.73328]
[1776929461487,79.88,78188.88,0.0,0.99571,0.0,0.73328]
[1776929461700,79.88,78188.88,0.0,0.99571,0.0,0.73328]
[1776929461745,79.88,78188.88,0.0,0.99571,0.0,0.73328]
[1776929461938,79.88,78188.88,0.0,0.99571,0.0,0.73328]
[1776929462052,79.88,78189.43,0.0,0.99571,0.0,0.73306]
[1776929466080,79.88,78185.08,0.0,0.9957,0.0,0.73482]
[1776929467087,79.88,78175.77,0.0,0.99568,0.0,0.73861]
[1776929468092,79.88,78175.77,0.0,0.99568,0.0,0.73861]
[1776929468198,79.88,78175.77,0.0,0.99568,0.0,0.73861]
[1776929468369,79.88,78175.77,0.0,0.99568,0.0,0.73861]
[1776929468438,79.88,78175.77,0.0,0.99568,0.0,0.73861]
[1776929468470,79.88,78174.68,0.0,0.99567,0.0,0.73906]
[1776929474135,79.88,78175.79,0.0,0.99568,0.0,0.73866]
[1776929477339,79.88,78175.63,0.0,0.99568,0.0,0.73874]
[1776929477437,79.88,78175.63,0.0,0.99568,0.0,0.73874]
[1776929477440,79.88,78175.83,0.0,0.99568,0.0,0.73866]
[1776929477528,79.88,78175.83,0.0,0.99568,0.0,0.73866]
[1776929477692,79.88,78175.83,0.0,0.99568,0.0,0.73866]
[1776929480178,79.88,78168.21,0.0,0.99566,0.0,0.74177]
[1776929481185,79.88,78171.61,0.0,0.99566,0.0,0.74038]
[1776929482226,79.88,78171.61,0.0,0.99566,0.0,0.74038]
[1776929482331,79.88,78171.61,0.0,0.99566,0.0,0.74038]
[1776929482444,79.88,78171.61,0.0,0.99566,0.0,0.74038]
[1776929482376,79.88,78172.77,0.0,0.99567,0.0,0.73991]
[1776929487227,79.88,78177.92,0.0,0.99568,0.0,0.7378]
[1776929487678,79.88,78177.92,0.0,0.99568,0.0,0.7378]
[1776929487941,79.88,78177.92,0.0,0.99568,0.0,0.7378]
[1776929488019,79.88,78177.92,0.0,0.99568,0.0,0.7378]
[1776929488194,79.88,78177.92,0.0,0.99568,0.0,0.7378]
[1776929488233,79.88,78176.69,0.0,0.99568,0.0,0.73831]
[1776929493269,79.88,78176.7,0.0,0.99568,0.0,0.73732]
[1776929494257,79.88,78176.7,0.0,0.99568,0.0,0.73732]
[1776929494406,79.88,78176.7,0.0,0.99568,0.0,0.73732]
[1776929494441,79.88,78176.7,0.0,0.99568,0.0,0.73732]
[1776929494416,79.88,78176.2,0.0,0.99568,0.0,0.73752]
[1776929500317,79.88,78177.48,0.0,0.99569,0.0,0.737]
[1776929502090,79.88,78177.41,0.0,0.99569,0.0,0.73703]
[1776929502208,79.88,78177.41,0.0,0.99569,0.0,0.73703]
[1776929502332,79.88,78178.05,0.0,0.99569,0.0,0.73677]
[1776929502917,79.88,78178.05,0.0,0.99569,0.0,0.73677]
[1776929502937,79.88,78178.05,0.0,0.99569,0.0,0.73677]
[1776929503338,79.88,78183.38,0.0,0.9957,0.0,0.7346]
[1776929506359,79.88,78189.52,0.0,0.99572,0.0,0.73211]
[1776929507367,79.88,78198.98,0.0,0.99574,0.0,0.72829]
[1776929508044,79.88,78198.98,0.0,0.99574,0.0,0.72829]
[1776929508207,79.88,78198.98,0.0,0.99574,0.0,0.72829]
[1776929508332,79.88,78198.98,0.0,0.99574,0.0,0.72829]
[1776929508440,79.88,78198.98,0.0,0.99574,0.0,0.72829]
[1776929508374,79.88,78199.9,0.0,0.99575,0.0,0.72792]
[1776929509381,79.88,78202.72,0.0,0.99575,0.0,0.72678]
[1776929511141,79.88,78203.4,0.0,0.99576,0.0,0.72651]
[1776929511198,79.88,78203.4,0.0,0.99576,0.0,0.72651]
[1776929511394,79.88,78203.41,0.0,0.99576,0.0,0.72651]
[1776929513889,79.88,78201.19,0.0,0.99575,0.0,0.7274]
[1776929513937,79.88,78201.19,0.0,0.99575,0.0,0.7274]
[1776929517443,79.88,78193.11,0.0,0.99573,0.0,0.73066]
[1776929517701,79.88,78193.11,0.0,0.99573,0.0,0.73066]
[1776929517940,79.88,78193.11,0.0,0.99573,0.0,0.73066]
[1776929518338,79.88,78193.11,0.0,0.99573,0.0,0.73066]
[1776929518443,79.88,78193.11,0.0,0.99573,0.0,0.73066]
[1776929518450,79.88,78193.93,0.0,0.99573,0.0,0.73033]
[1776929520464,79.88,78196.53,0.0,0.99574,0.0,0.72928]
[1776929521176,79.88,78196.53,0.0,0.99574,0.0,0.72928]
[1776929521195,79.88,78196.53,0.0,0.99574,0.0,0.72928]
[1776929521243,79.88,78196.53,0.0,0.99574,0.0,0.72928]
[1776929521437,79.88,78196.53,0.0,0.99574,0.0,0.72928]
[1776929521471,79.88,78195.67,0.0,0.99574,0.0,0.72963]
[1776929526457,79.88,78195.28,0.0,0.99573,0.0,0.72978]
[1776929526538,79.88,78195.72,0.0,0.99574,0.0,0.72961]
[1776929526562,79.88,78195.72,0.0,0.99574,0.0,0.72961]
[1776929526697,79.88,78195.72,0.0,0.99574,0.0,0.72961]
[1776929527513,79.88,78195.61,0.0,0.99574,0.0,0.72965]
[1776929534562,79.88,78195.44,0.0,0.99574,0.0,0.72972]
[1776929535569,79.88,78198.05,0.0,0.99574,0.0,0.72867]
[1776929540462,79.88,78198.04,0.0,0.99574,0.0,0.72867]
[1776929540478,79.88,78197.88,0.0,0.99574,0.0,0.72873]
[1776929540690,79.88,78197.88,0.0,0.99574,0.0,0.72873]
[1776929540783,79.88,78197.88,0.0,0.99574,0.0,0.72873]
[1776929540950,79.88,78197.88,0.0,0.99574,0.0,0.72873]
[1776929541048,79.88,78197.7,0.0,0.99574,0.0,0.72881]
[1776929546556,79.88,78197.75,0.0,0.99574,0.0,0.72879]
[1776929546698,79.88,78197.75,0.0,0.99574,0.0,0.72879]
[1776929547037,79.88,78197.75,0.0,0.99574,0.0,0.72879]
[1776929547204,79.88,78197.75,0.0,0.99574,0.0,0.72879]
[1776929547301,79.88,78196.29,0.0,0.99574,0.0,0.72938]
[1776929552692,79.88,78197.27,0.0,0.99575,0.0,0.72801]
[1776929557972,79.88,78197.66,0.0,0.99575,0.0,0.72792]
[1776929558202,79.88,78197.66,0.0,0.99575,0.0,0.72792]
[1776929558300,79.88,78197.66,0.0,0.99575,0.0,0.72799]
[1776929564459,79.88,78196.93,0.0,0.99574,0.0,0.72842]
[1776929564504,79.88,78181.85,0.0,0.9957,0.0,0.73457]
[1776929564694,79.88,78181.85,0.0,0.9957,0.0,0.73457]
[1776929564708,79.88,78181.85,0.0,0.9957,0.0,0.73457]
[1776929564939,79.88,78181.85,0.0,0.9957,0.0,0.73457]
[1776929570529,79.88,78179.59,0.0,0.9957,0.0,0.73555]
[1776929570537,79.89,78177.71,0.0,0.99569,0.0,0.73637]
[1776929570699,79.89,78177.71,0.0,0.99569,0.0,0.73637]
[1776929570740,79.89,78177.71,0.0,0.99569,0.0,0.73637]
[1776929570940,79.89,78177.71,0.0,0.99569,0.0,0.73637]
[1776929577132,79.89,78176.36,0.0,0.99569,0.0,0.737]
[1776929577193,79.89,78176.36,0.0,0.99569,0.0,0.737]
[1776929577455,79.89,78176.36,0.0,0.99569,0.0,0.737]
[1776929577537,79.89,78175.66,0.0,0.99568,0.0,0.73732]
[1776929577696,79.89,78175.66,0.0,0.99568,0.0,0.73732]
[1776929582247,79.89,78176.45,0.0,0.99569,0.0,0.73705]
[1776929582443,79.89,78176.45,0.0,0.99569,0.0,0.73705]
[1776929582537,79.89,78177.24,0.0,0.99569,0.0,0.73676]
[1776929586261,79.89,78177.0,0.0,0.99569,0.0,0.73689]
[1776929586437,79.89,78177.0,0.0,0.99569,0.0,0.73689]
[1776929586454,79.89,78170.85,0.0,0.99567,0.0,0.73943]
[1776929590128,79.89,78169.18,0.0,0.99566,0.0,0.74014]
[1776929590192,79.89,78169.18,0.0,0.99566,0.0,0.74014]
[1776929590268,79.89,78165.06,0.0,0.99565,0.0,0.74185]
[1776929591410,79.89,78165.06,0.0,0.99565,0.0,0.74185]
[1776929591442,79.89,78165.06,0.0,0.99565,0.0,0.74185]
[1776929591600,79.89,78162.77,0.0,0.99565,0.0,0.74279]
[1776929594995,79.89,78175.5,0.0,0.99568,0.0,0.73761]
[1776929596436,79.89,78175.5,0.0,0.99568,0.0,0.73761]
[1776929596522,79.89,78184.26,0.0,0.99571,0.0,0.73407]
[1776929596696,79.89,78184.26,0.0,0.99571,0.0,0.73407]
[1776929596772,79.89,78184.26,0.0,0.99571,0.0,0.73407]
[1776929596938,79.89,78184.26,0.0,0.99571,0.0,0.73407]
[1776929597009,79.89,78185.63,0.0,0.99571,0.0,0.73354]
[1776929600388,79.89,78184.98,0.0,0.99571,0.0,0.7338]
[1776929600438,79.89,78184.98,0.0,0.99571,0.0,0.7338]
[1776929601036,79.89,78181.35,0.0,0.9957,0.0,0.73538]
[1776929602033,79.89,78181.35,0.0,0.9957,0.0,0.73538]
[1776929602203,79.89,78181.35,0.0,0.9957,0.0,0.73538]
[1776929602231,79.89,78181.5,0.0,0.9957,0.0,0.73534]
[1776929607062,79.89,78180.52,0.0,0.99569,0.0,0.73582]
[1776929607191,79.89,78180.52,0.0,0.99569,0.0,0.73582]
[1776929613121,79.9,78179.97,0.0,0.9957,0.0,0.73522]
[1776929619162,79.9,78179.61,0.0,0.99569,0.0,0.73549]
[1776929625205,79.9,78180.14,0.0,0.9957,0.0,0.73541]
[1776929625877,79.9,78180.14,0.0,0.9957,0.0,0.73541]
[1776929625938,79.9,78180.14,0.0,0.9957,0.0,0.73541]
[1776929626255,79.9,78180.14,0.0,0.9957,0.0,0.73541]
[1776929626446,79.9,78180.14,0.0,0.9957,0.0,0.73541]
[1776929626453,79.9,78180.1,0.0,0.9957,0.0,0.73545]
[1776929628226,79.9,78174.45,0.0,0.99568,0.0,0.73779]
[1776929629215,79.9,78174.45,0.0,0.99568,0.0,0.73779]
[1776929629436,79.9,78174.45,0.0,0.99568,0.0,0.73779]
[1776929635275,79.9,78173.4,0.0,0.99568,0.0,0.73834]
[1776929638296,79.91,78176.92,0.0,0.99569,0.0,0.73696]
[1776929639597,79.91,78176.92,0.0,0.99569,0.0,0.73696]
[1776929639633,79.91,78180.96,0.0,0.9957,0.0,0.73533]
[1776929639693,79.91,78180.96,0.0,0.9957,0.0,0.73533]
[1776929639887,79.91,78180.96,0.0,0.9957,0.0,0.73533]
[1776929639940,79.91,78180.96,0.0,0.9957,0.0,0.73533]
[1776929640309,79.91,78181.72,0.0,0.9957,0.0,0.73505]
[1776929644177,79.91,78181.31,0.0,0.9957,0.0,0.73528]
[1776929644197,79.91,78181.31,0.0,0.9957,0.0,0.73528]
[1776929647063,79.91,78181.21,0.0,0.9957,0.0,0.73539]
[1776929647198,79.91,78181.21,0.0,0.9957,0.0,0.73539]
[1776929647359,79.91,78179.62,0.0,0.99569,0.0,0.73606]
[1776929649854,79.91,78178.73,0.0,0.99569,0.0,0.73647]
[1776929649935,79.91,78178.73,0.0,0.99569,0.0,0.73647]
[1776929650380,79.91,78175.22,0.0,0.99568,0.0,0.73792]
[1776929655414,79.91,78175.37,0.0,0.99568,0.0,0.73794]
[1776929660449,79.91,78175.01,0.0,0.99568,0.0,0.73818]
[1776929662395,79.91,78174.99,0.0,0.99568,0.0,0.7382]
[1776929662439,79.91,78174.99,0.0,0.99568,0.0,0.7382]
[1776929662574,79.91,78174.99,0.0,0.99568,0.0,0.7382]
[1776929662616,79.91,78174.99,0.0,0.99568,0.0,0.73822]
[1776929662692,79.91,78174.99,0.0,0.99568,0.0,0.73822]
[1776929668505,79.91,78174.87,0.0,0.99568,0.0,0.73837]
[1776929680590,79.92,78174.87,0.0,0.99568,0.0,0.7376]
[1776929686632,79.92,78182.0,0.0,0.9957,0.0,0.73481]
[1776929686919,79.92,78182.0,0.0,0.9957,0.0,0.73481]
[1776929686936,79.92,78182.0,0.0,0.9957,0.0,0.73481]
[1776929687232,79.92,78182.0,0.0,0.9957,0.0,0.73481]
[1776929687443,79.92,78182.0,0.0,0.9957,0.0,0.73481]
[1776929687639,79.92,78186.93,0.0,0.99571,0.0,0.73284]
[1776929692531,79.92,78187.55,0.0,0.99571,0.0,0.7327]
[1776929692693,79.92,78187.55,0.0,0.99571,0.0,0.7327]
[1776929692674,79.92,78186.94,0.0,0.99571,0.0,0.73298]
[1776929692727,79.92,78186.94,0.0,0.99571,0.0,0.73298]
[1776929692940,79.92,78186.94,0.0,0.99571,0.0,0.73298]
[1776929693681,79.92,78188.16,0.0,0.99571,0.0,0.73251]
[1776929698634,79.92,78187.54,0.0,0.99571,0.0,0.73288]
[1776929698694,79.92,78187.54,0.0,0.99571,0.0,0.73288]
[1776929698685,79.93,78187.54,0.0,0.99571,0.0,0.73291]
[1776929698961,79.93,78187.54,0.0,0.99571,0.0,0.73291]
[1776929699196,79.93,78187.54,0.0,0.99571,0.0,0.73291]
[1776929699207,79.93,78186.4,0.0,0.99571,0.0,0.7334]
[1776929701827,79.93,78186.11,0.0,0.99571,0.0,0.73354]
[1776929701878,79.93,78183.78,0.0,0.9957,0.0,0.73451]
[1776929703569,79.93,78183.78,0.0,0.9957,0.0,0.73451]
[1776929703693,79.93,78183.78,0.0,0.9957,0.0,0.73451]
[1776929703624,79.93,78179.92,0.0,0.99569,0.0,0.73613]
[1776929704758,79.93,78185.01,0.0,0.9957,0.0,0.73408]
[1776929705764,79.93,78191.23,0.0,0.99572,0.0,0.73159]
[1776929707378,79.93,78191.23,0.0,0.99572,0.0,0.73159]
[1776929707436,79.93,78191.23,0.0,0.99572,0.0,0.73159]
[1776929707480,79.93,78194.36,0.0,0.99573,0.0,0.73039]
[1776929712479,79.93,78195.3,0.0,0.99573,0.0,0.73011]
[1776929712692,79.93,78195.3,0.0,0.99573,0.0,0.73011]
[1776929712814,79.93,78190.72,0.0,0.99572,0.0,0.73203]
[1776929717849,79.93,78189.29,0.0,0.99571,0.0,0.73275]
[1776929720453,79.93,78189.17,0.0,0.99571,0.0,0.73282]
[1776929720694,79.93,78189.17,0.0,0.99571,0.0,0.73282]
[1776929720872,79.94,78192.52,0.0,0.99572,0.0,0.73152]
[1776929721877,79.94,78194.38,0.0,0.99573,0.0,0.7308]
[1776929723891,79.94,78191.34,0.0,0.99572,0.0,0.73209]
[1776929724818,79.94,78191.34,0.0,0.99572,0.0,0.73209]
[1776929724941,79.94,78191.34,0.0,0.99572,0.0,0.73209]
[1776929724979,79.94,78188.73,0.0,0.99571,0.0,0.73318]
[1776929726912,79.94,78186.93,0.0,0.9957,0.0,0.73396]
[1776929732336,79.94,78186.95,0.0,0.9957,0.0,0.73403]
[1776929732436,79.94,78186.95,0.0,0.9957,0.0,0.73403]
[1776929732955,79.94,78184.76,0.0,0.9957,0.0,0.73401]
[1776929737990,79.94,78185.85,0.0,0.99571,0.0,0.73369]
[1776929741012,79.94,78187.7,0.0,0.99571,0.0,0.73301]
[1776929742191,79.94,78187.7,0.0,0.99571,0.0,0.73301]
[1776929742422,79.94,78192.19,0.0,0.99572,0.0,0.73119]
[1776929748086,79.94,78192.8,0.0,0.99572,0.0,0.73095]
[1776929754128,79.94,78187.44,0.0,0.99571,0.0,0.73311]
[1776929755314,79.94,78187.44,0.0,0.99571,0.0,0.73311]
[1776929755436,79.94,78187.44,0.0,0.99571,0.0,0.73311]
[1776929755488,79.94,78184.74,0.0,0.9957,0.0,0.73421]
[1776929761397,79.94,78184.95,0.0,0.9957,0.0,0.73412]
[1776929761445,79.94,78184.95,0.0,0.9957,0.0,0.73412]
[1776929763192,79.94,78189.36,0.0,0.99571,0.0,0.73234]
[1776929763894,79.94,78189.36,0.0,0.99571,0.0,0.73234]
[1776929763938,79.94,78189.36,0.0,0.99571,0.0,0.73234]
[1776929769425,79.94,78188.11,0.0,0.99571,0.0,0.73284]
[1776929769441,79.94,78188.11,0.0,0.99571,0.0,0.73284]
[1776929771248,79.94,78185.38,0.0,0.9957,0.0,0.73395]
[1776929772768,79.94,78185.38,0.0,0.9957,0.0,0.73395]
[1776929772255,79.94,78178.26,0.0,0.99568,0.0,0.73684]
[1776929772940,79.94,78178.26,0.0,0.99568,0.0,0.73684]
[1776929773262,79.94,78174.98,0.0,0.99568,0.0,0.73818]
[1776929774880,79.94,78175.46,0.0,0.99568,0.0,0.73798]
[1776929774935,79.94,78175.46,0.0,0.99568,0.0,0.73798]
[1776929775276,79.94,78175.03,0.0,0.99568,0.0,0.73816]
[1776929780312,79.94,78174.08,0.0,0.99567,0.0,0.73855]
[1776929781318,79.94,78170.04,0.0,0.99566,0.0,0.7402]
[1776929783270,79.94,78170.04,0.0,0.99566,0.0,0.7402]
[1776929783438,79.94,78170.04,0.0,0.99566,0.0,0.7402]
[1776929788873,79.94,78168.71,0.0,0.99566,0.0,0.74074]
[1776929788939,79.94,78168.71,0.0,0.99566,0.0,0.74074]
[1776929794410,79.94,78167.37,0.0,0.99566,0.0,0.7403]
[1776929797013,79.94,78167.38,0.0,0.99566,0.0,0.7403]
[1776929797203,79.94,78167.38,0.0,0.99566,0.0,0.7403]
[1776929798195,79.94,78167.38,0.0,0.99566,0.0,0.7403]
[1776929798462,79.94,78167.38,0.0,0.99566,0.0,0.7403]
[1776929798517,79.94,78164.81,0.0,0.99565,0.0,0.74135]
[1776929803527,79.94,78164.24,0.0,0.99565,0.0,0.74158]
[1776929803583,79.94,78163.89,0.0,0.99565,0.0,0.74173]
[1776929807501,79.94,78150.87,0.0,0.99561,0.0,0.74708]
[1776929808508,79.94,78139.32,0.0,0.99558,0.0,0.75185]
[1776929809515,79.94,78139.92,0.0,0.99558,0.0,0.7516]
[1776929811964,79.94,78140.14,0.0,0.99558,0.0,0.75151]
[1776929812195,79.94,78140.14,0.0,0.99558,0.0,0.75151]
[1776929812391,79.94,78140.14,0.0,0.99558,0.0,0.75151]
[1776929812443,79.94,78140.14,0.0,0.99558,0.0,0.75151]
[1776929812676,79.94,78140.13,0.0,0.99558,0.0,0.75151]
[1776929818581,79.94,78140.38,0.0,0.99559,0.0,0.75141]
[1776929823162,79.94,78140.82,0.0,0.99559,0.0,0.75123]
[1776929823198,79.94,78140.82,0.0,0.99559,0.0,0.75123]
[1776929826634,79.94,78133.07,0.0,0.99557,0.0,0.75444]
[1776929827259,79.94,78133.07,0.0,0.99557,0.0,0.75444]
[1776929827442,79.94,78133.07,0.0,0.99557,0.0,0.75444]
[1776929827683,79.94,78133.07,0.0,0.99557,0.0,0.75444]
[1776929827701,79.94,78133.07,0.0,0.99557,0.0,0.75444]
[1776929827798,79.94,78131.6,0.0,0.99556,0.0,0.75506]
[1776929833684,79.94,78118.84,0.0,0.99553,0.0,0.76038]
[1776929834690,79.94,78115.44,0.0,0.99552,0.0,0.7618]
[1776929835652,79.94,78115.44,0.0,0.99552,0.0,0.7618]
[1776929835714,79.94,78115.44,0.0,0.99552,0.0,0.7618]
[1776929835753,79.94,78111.34,0.0,0.9955,0.0,0.76352]
[1776929839726,79.94,78105.39,0.0,0.99549,0.0,0.76603]
[1776929843852,79.94,78102.91,0.0,0.99548,0.0,0.76707]
[1776929843939,79.94,78102.55,0.0,0.99548,0.0,0.76722]
[1776929845185,79.94,78101.43,0.0,0.99548,0.0,0.7677]
[1776929845436,79.94,78101.43,0.0,0.99548,0.0,0.7677]
[1776929845770,79.94,78100.9,0.0,0.99547,0.0,0.76792]
[1776929848788,79.94,78097.99,0.0,0.99547,0.0,0.76915]
[1776929850803,79.94,78095.07,0.0,0.99546,0.0,0.77038]
[1776929851828,79.94,78083.83,0.0,0.99543,0.0,0.77414]
[1776929852828,79.94,78075.09,0.0,0.99541,0.0,0.77786]
[1776929854842,79.94,78074.46,0.0,0.9954,0.0,0.77813]
[1776929856856,79.94,78078.34,0.0,0.99542,0.0,0.77647]
[1776929857863,79.94,78081.81,0.0,0.99543,0.0,0.77499]
[1776929861803,79.94,78082.82,0.0,0.99543,0.0,0.77456]
[1776929861937,79.94,78083.02,0.0,0.99543,0.0,0.77448]
[1776929863905,79.94,78086.56,0.0,0.99544,0.0,0.77298]
[1776929864911,79.94,78093.97,0.0,0.99546,0.0,0.76983]
[1776929867420,79.94,78095.46,0.0,0.99546,0.0,0.7692]
[1776929867443,79.94,78095.46,0.0,0.99546,0.0,0.7692]
[1776929868459,79.94,78095.84,0.0,0.99547,0.0,0.76904]
[1776929868692,79.94,78095.84,0.0,0.99547,0.0,0.76904]
[1776929868793,79.94,78097.48,0.0,0.99547,0.0,0.76835]
[1776929870776,79.94,78096.66,0.0,0.99547,0.0,0.7687]
[1776929870869,79.94,78099.94,0.0,0.99548,0.0,0.76731]
[1776929870942,79.94,78099.94,0.0,0.99548,0.0,0.76731]
[1776929875989,79.94,78102.83,0.0,0.99549,0.0,0.76609]
[1776929878691,79.94,78102.95,0.0,0.99549,0.0,0.76604]
[1776929878942,79.94,78104.07,0.0,0.99549,0.0,0.76557]
[1776929879653,79.94,78104.07,0.0,0.99549,0.0,0.76557]
[1776929879701,79.94,78104.07,0.0,0.99549,0.0,0.76557]
[1776929879754,79.94,78104.16,0.0,0.99549,0.0,0.76553]
[1776929885104,79.94,78103.43,0.0,0.99549,0.0,0.76584]
[1776929888637,79.94,78102.81,0.0,0.99549,0.0,0.7661]
[1776929888692,79.94,78102.81,0.0,0.99549,0.0,0.7661]
[1776929892996,79.94,78102.88,0.0,0.99549,0.0,0.76607]
[1776929893193,79.94,78102.88,0.0,0.99549,0.0,0.76607]
[1776929893430,79.94,78102.88,0.0,0.99549,0.0,0.76607]
[1776929893441,79.94,78102.88,0.0,0.99549,0.0,0.76607]
[1776929893531,79.94,78102.06,0.0,0.99548,0.0,0.76642]
[1776929894168,79.94,78105.48,0.0,0.99549,0.0,0.76498]
[1776929895873,79.94,78105.48,0.0,0.99549,0.0,0.76498]
[1776929895942,79.94,78104.47,0.0,0.99549,0.0,0.7654]
[1776929901219,79.94,78103.54,0.0,0.99549,0.0,0.76579]
[1776929902405,79.94,78103.54,0.0,0.99549,0.0,0.76579]
[1776929902444,79.94,78103.54,0.0,0.99549,0.0,0.76579]
[1776929903260,79.94,78103.35,0.0,0.99549,0.0,0.76587]
[1776929903446,79.94,78103.35,0.0,0.99549,0.0,0.76587]
[1776929903514,79.94,78103.18,0.0,0.99549,0.0,0.76595]
[1776929909317,79.94,78102.1,0.0,0.99548,0.0,0.7664]
[1776929909440,79.94,78102.1,0.0,0.99548,0.0,0.7664]
[1776929912613,79.94,78103.33,0.0,0.99549,0.0,0.76487]
[1776929912657,79.94,78103.33,0.0,0.99549,0.0,0.76487]
[1776929912693,79.94,78103.33,0.0,0.99549,0.0,0.76487]
[1776929912696,79.94,78103.67,0.0,0.99549,0.0,0.76473]
[1776929913303,79.94,78098.45,0.0,0.99548,0.0,0.76693]
[1776929915426,79.94,78097.97,0.0,0.99548,0.0,0.76713]
[1776929915443,79.94,78097.97,0.0,0.99548,0.0,0.76713]
[1776929915835,79.94,78097.97,0.0,0.99548,0.0,0.76713]
[1776929915943,79.94,78095.47,0.0,0.99547,0.0,0.76819]
[1776929921357,79.94,78091.92,0.0,0.99546,0.0,0.76969]
[1776929921440,79.94,78091.92,0.0,0.99546,0.0,0.76969]
[1776929923374,79.94,78100.45,0.0,0.99548,0.0,0.76609]
[1776929924158,79.94,78100.45,0.0,0.99548,0.0,0.76609]
[1776929924188,79.94,78100.45,0.0,0.99548,0.0,0.76609]
[1776929924695,79.94,78100.45,0.0,0.99548,0.0,0.76609]
[1776929924943,79.94,78100.45,0.0,0.99548,0.0,0.76609]
[1776929924791,79.94,78106.34,0.0,0.9955,0.0,0.76361]
[1776929927436,79.94,78106.93,0.0,0.9955,0.0,0.76336]
[1776929928409,79.94,78112.62,0.0,0.99552,0.0,0.76097]
[1776929930687,79.94,78115.07,0.0,0.99553,0.0,0.75995]
[1776929930845,79.94,78115.07,0.0,0.99553,0.0,0.75995]
[1776929930940,79.94,78115.07,0.0,0.99553,0.0,0.75995]
[1776929930947,79.94,78114.56,0.0,0.99552,0.0,0.76016]
[1776929931431,79.94,78117.86,0.0,0.99553,0.0,0.75878]
[1776929932439,79.94,78120.85,0.0,0.99554,0.0,0.75753]
[1776929934438,79.94,78123.32,0.0,0.99555,0.0,0.7565]
[1776929934699,79.94,78123.32,0.0,0.99555,0.0,0.7565]
[1776929935345,79.94,78124.91,0.0,0.99555,0.0,0.75584]
[1776929935445,79.94,78124.91,0.0,0.99555,0.0,0.75584]
[1776929935460,79.94,78124.43,0.0,0.99555,0.0,0.75604]
[1776929938980,79.94,78124.04,0.0,0.99555,0.0,0.7562]
[1776929939195,79.94,78124.04,0.0,0.99555,0.0,0.7562]
[1776929944611,79.94,78123.84,0.0,0.99555,0.0,0.75628]
[1776929944696,79.94,78123.84,0.0,0.99555,0.0,0.75628]
[1776929944712,79.94,78123.5,0.0,0.99555,0.0,0.75643]
[1776929949297,79.94,78123.44,0.0,0.99555,0.0,0.75645]
[1776929949437,79.94,78123.44,0.0,0.99555,0.0,0.75645]
[1776929954594,79.94,78123.8,0.0,0.99555,0.0,0.7563]
[1776929958713,79.94,78122.8,0.0,0.99555,0.0,0.75672]
[1776929958941,79.94,78122.8,0.0,0.99555,0.0,0.75672]
[1776929959902,79.94,78123.53,0.0,0.99555,0.0,0.75641]
[1776929959942,79.94,78123.53,0.0,0.99555,0.0,0.75641]
[1776929960636,79.94,78123.52,0.0,0.99555,0.0,0.75642]
[1776929965671,79.94,78123.97,0.0,0.99555,0.0,0.75623]
[1776929966678,79.94,78131.42,0.0,0.99557,0.0,0.75313]
[1776929967119,79.94,78131.42,0.0,0.99557,0.0,0.75313]
[1776929967188,79.94,78131.42,0.0,0.99557,0.0,0.75313]
[1776929970725,79.94,78133.29,0.0,0.99558,0.0,0.75235]
[1776929970942,79.94,78133.29,0.0,0.99558,0.0,0.75235]
[1776929970769,79.94,78133.36,0.0,0.99558,0.0,0.75233]
[1776929975203,79.94,78136.65,0.0,0.99559,0.0,0.74997]
[1776929975439,79.94,78136.65,0.0,0.99559,0.0,0.74997]
[1776929976748,79.94,78139.85,0.0,0.9956,0.0,0.74864]
[1776929977754,79.94,78152.05,0.0,0.99563,0.0,0.74362]
[1776929978762,79.94,78149.0,0.0,0.99563,0.0,0.74487]
[1776929982152,79.94,78148.04,0.0,0.99562,0.0,0.74527]
[1776929982190,79.94,78148.04,0.0,0.99562,0.0,0.74527]
[1776929983559,79.94,78149.58,0.0,0.99563,0.0,0.74463]
[1776929983700,79.94,78149.58,0.0,0.99563,0.0,0.74463]
[1776929983796,79.94,78149.17,0.0,0.99563,0.0,0.7448]
[1776929986205,79.94,78151.67,0.0,0.99563,0.0,0.74377]
[1776929986438,79.94,78151.67,0.0,0.99563,0.0,0.74377]
[1776929991349,79.94,78149.79,0.0,0.99563,0.0,0.74455]
[1776929991438,79.94,78149.79,0.0,0.99563,0.0,0.74455]
[1776929991981,79.94,78149.79,0.0,0.99563,0.0,0.74455]
[1776929992196,79.94,78149.8,0.0,0.99563,0.0,0.74454]
[1776929992860,79.94,78150.26,0.0,0.99563,0.0,0.74435]
[1776929995322,79.94,78148.55,0.0,0.99563,0.0,0.74506]
[1776929995438,79.94,78148.55,0.0,0.99563,0.0,0.74506]
[1776929995881,79.94,78145.42,0.0,0.99562,0.0,0.74634]
[1776929998997,79.94,78145.45,0.0,0.99562,0.0,0.74633]
[1776929999393,79.94,78146.71,0.0,0.99562,0.0,0.74581]
[1776929999442,79.94,78146.71,0.0,0.99562,0.0,0.74581]
[1776929999908,79.94,78147.69,0.0,0.99562,0.0,0.74541]
[1776930002930,79.94,78151.46,0.0,0.99563,0.0,0.74386]
[1776930007965,79.94,78151.12,0.0,0.99563,0.0,0.744]
[1776930013000,79.94,78150.76,0.0,0.99563,0.0,0.74415]
[1776930018035,79.94,78151.07,0.0,0.99563,0.0,0.74402]
[1776930022065,79.94,78147.89,0.0,0.99562,0.0,0.74533]
[1776930025086,79.94,78150.69,0.0,0.99563,0.0,0.74418]
[1776930030121,79.94,78148.93,0.0,0.99563,0.0,0.7449]
[1776930035156,79.94,78149.44,0.0,0.99563,0.0,0.7437]
[1776930040194,79.94,78141.26,0.0,0.99561,0.0,0.74707]
[1776930041201,79.94,78137.75,0.0,0.9956,0.0,0.74852]
[1776930046237,79.94,78136.66,0.0,0.9956,0.0,0.74897]
[1776930051272,79.94,78134.53,0.0,0.99559,0.0,0.74985]
[1776930056307,79.94,78135.22,0.0,0.99559,0.0,0.74956]
[1776930061342,79.94,78134.7,0.0,0.99559,0.0,0.74978]
[1776930066377,79.94,78134.77,0.0,0.99559,0.0,0.74975]
[1776930071412,79.94,78127.12,0.0,0.99557,0.0,0.75292]
[1776930072419,79.94,78120.81,0.0,0.99555,0.0,0.75554]
[1776930074440,79.94,78113.58,0.0,0.99553,0.0,0.75856]
[1776930076787,79.94,78112.24,0.0,0.99553,0.0,0.75912]
[1776930082489,79.94,78111.92,0.0,0.99553,0.0,0.75925]
[1776930087357,79.94,78111.95,0.0,0.99553,0.0,0.75924]
[1776930087579,79.94,78119.24,0.0,0.99555,0.0,0.7562]
[1776930088784,79.94,78119.24,0.0,0.99555,0.0,0.7562]
[1776930088937,79.94,78119.24,0.0,0.99555,0.0,0.7562]
[1776930088944,79.94,78121.03,0.0,0.99555,0.0,0.75545]
[1776930089443,79.94,78121.03,0.0,0.99555,0.0,0.75545]
[1776930094572,79.94,78121.8,0.0,0.99556,0.0,0.75413]
[1776930095177,79.94,78121.8,0.0,0.99556,0.0,0.75413]
[1776930095196,79.94,78121.8,0.0,0.99556,0.0,0.75413]
[1776930095580,79.94,78123.69,0.0,0.99557,0.0,0.75334]
[1776930100615,79.94,78123.8,0.0,0.99557,0.0,0.7533]
[1776930104639,79.94,78125.34,0.0,0.99557,0.0,0.75266]
[1776930104692,79.94,78125.34,0.0,0.99557,0.0,0.75266]
[1776930106657,79.94,78130.84,0.0,0.99559,0.0,0.75038]
[1776930107664,79.94,78136.1,0.0,0.9956,0.0,0.7482]
[1776930109198,79.94,78138.08,0.0,0.99561,0.0,0.74738]
[1776930109445,79.94,78138.08,0.0,0.99561,0.0,0.74738]
[1776930109678,79.94,78138.94,0.0,0.99561,0.0,0.74703]
[1776930110669,79.94,78138.94,0.0,0.99561,0.0,0.74703]
[1776930110700,79.94,78138.94,0.0,0.99561,0.0,0.74703]
[1776930114265,79.94,78137.45,0.0,0.99561,0.0,0.74764]
[1776930114440,79.94,78137.45,0.0,0.99561,0.0,0.74764]
[1776930114715,79.94,78138.13,0.0,0.99561,0.0,0.74736]
[1776930116733,79.94,78141.45,0.0,0.99562,0.0,0.74599]
[1776930117740,79.94,78146.74,0.0,0.99563,0.0,0.74382]
[1776930119989,79.94,78146.82,0.0,0.99563,0.0,0.74379]
[1776930120192,79.94,78146.73,0.0,0.99563,0.0,0.74382]
[1776930123782,79.94,78137.23,0.0,0.99561,0.0,0.74774]
[1776930124789,79.94,78134.39,0.0,0.9956,0.0,0.74891]
[1776930125282,79.94,78134.39,0.0,0.9956,0.0,0.74891]
[1776930125438,79.94,78134.39,0.0,0.9956,0.0,0.74891]
[1776930125796,79.94,78134.34,0.0,0.9956,0.0,0.74893]
[1776930126803,79.94,78128.83,0.0,0.99558,0.0,0.75121]
[1776930127809,79.94,78116.59,0.0,0.99555,0.0,0.7563]
[1776930128973,79.94,78116.33,0.0,0.99555,0.0,0.75641]
[1776930131726,79.94,78117.09,0.0,0.99555,0.0,0.75609]
[1776930131945,79.94,78117.09,0.0,0.99555,0.0,0.75609]
[1776930132845,79.94,78124.32,0.0,0.99557,0.0,0.75308]
[1776930135976,79.94,78126.17,0.0,0.99557,0.0,0.75231]
[1776930136042,79.94,78127.01,0.0,0.99558,0.0,0.75196]
[1776930136201,79.94,78127.01,0.0,0.99558,0.0,0.75196]
[1776930137627,79.94,78127.01,0.0,0.99558,0.0,0.75196]
[1776930137694,79.94,78127.01,0.0,0.99558,0.0,0.75196]
[1776930142915,79.94,78127.6,0.0,0.99558,0.0,0.75172]
[1776930144804,79.94,78128.25,0.0,0.99558,0.0,0.75145]
[1776930144941,79.94,78128.25,0.0,0.99558,0.0,0.75145]
[1776930145037,79.94,78128.07,0.0,0.99558,0.0,0.75152]
[1776930145403,79.94,78128.07,0.0,0.99558,0.0,0.75152]
[1776930145443,79.94,78128.07,0.0,0.99558,0.0,0.75152]
[1776930148957,79.94,78131.85,0.0,0.99559,0.0,0.74996]
[1776930149392,79.94,78131.85,0.0,0.99559,0.0,0.74996]
[1776930149450,79.94,78131.85,0.0,0.99559,0.0,0.74996]
[1776930149989,79.94,78131.85,0.0,0.99559,0.0,0.74996]
[1776930149990,79.94,78134.53,0.0,0.9956,0.0,0.74885]
[1776930150194,79.94,78134.53,0.0,0.9956,0.0,0.74885]
[1776930154092,79.94,78137.62,0.0,0.99561,0.0,0.74658]
[1776930154193,79.94,78139.01,0.0,0.99562,0.0,0.74601]
[1776930154544,79.94,78139.01,0.0,0.99562,0.0,0.74601]
[1776930154691,79.94,78139.01,0.0,0.99562,0.0,0.74601]
[1776930154998,79.94,78138.82,0.0,0.99562,0.0,0.74609]
[1776930159028,79.94,78136.19,0.0,0.99561,0.0,0.74717]
[1776930160368,79.94,78137.31,0.0,0.99561,0.0,0.74671]
[1776930160438,79.94,78137.31,0.0,0.99561,0.0,0.74671]
[1776930161059,79.94,78137.31,0.0,0.99561,0.0,0.74671]
[1776930161127,79.94,78137.38,0.0,0.99561,0.0,0.74668]
[1776930161197,79.94,78137.38,0.0,0.99561,0.0,0.74668]
[1776930166077,79.94,78131.85,0.0,0.9956,0.0,0.74896]
[1776930166482,79.94,78131.85,0.0,0.9956,0.0,0.74896]
[1776930166692,79.94,78131.85,0.0,0.9956,0.0,0.74896]
[1776930167084,79.94,78134.61,0.0,0.9956,0.0,0.74782]
[1776930167523,79.94,78134.61,0.0,0.9956,0.0,0.74782]
[1776930167699,79.94,78134.61,0.0,0.9956,0.0,0.74782]
[1776930171112,79.94,78140.01,0.0,0.99562,0.0,0.7456]
[1776930172424,79.94,78140.7,0.0,0.99562,0.0,0.74531]
[1776930172440,79.94,78140.7,0.0,0.99562,0.0,0.74531]
[1776930173126,79.94,78144.03,0.0,0.99563,0.0,0.74394]
[1776930173580,79.94,78144.03,0.0,0.99563,0.0,0.74394]
[1776930173700,79.94,78144.03,0.0,0.99563,0.0,0.74394]
[1776930174133,79.94,78147.05,0.0,0.99564,0.0,0.7427]
[1776930179168,79.94,78147.19,0.0,0.99564,0.0,0.74264]
[1776930180175,79.94,78152.99,0.0,0.99565,0.0,0.74027]
[1776930180660,79.94,78152.99,0.0,0.99565,0.0,0.74027]
[1776930180695,79.94,78152.99,0.0,0.99565,0.0,0.74027]
[1776930181181,79.94,78153.44,0.0,0.99566,0.0,0.74008]
[1776930182393,79.94,78153.48,0.0,0.99566,0.0,0.74007]
[1776930182441,79.94,78153.48,0.0,0.99566,0.0,0.74007]
[1776930188231,79.94,78153.28,0.0,0.99566,0.0,0.74015]
[1776930190380,79.94,78153.74,0.0,0.99566,0.0,0.73996]
[1776930190440,79.94,78153.74,0.0,0.99566,0.0,0.73996]
[1776930190887,79.94,78153.74,0.0,0.99566,0.0,0.73996]
[1776930190937,79.94,78153.74,0.0,0.99566,0.0,0.73996]
[1776930191036,79.94,78153.47,0.0,0.99566,0.0,0.74007]
[1776930197294,79.94,78154.61,0.0,0.99566,0.0,0.7396]
[1776930201343,79.94,78154.86,0.0,0.99566,0.0,0.7395]
[1776930201443,79.94,78154.86,0.0,0.99566,0.0,0.7395]
[1776930202190,79.94,78154.86,0.0,0.99566,0.0,0.7395]
[1776930202230,79.94,78154.77,0.0,0.99566,0.0,0.73954]
[1776930202442,79.94,78154.77,0.0,0.99566,0.0,0.73954]
[1776930202538,79.94,78157.05,0.0,0.99567,0.0,0.73861]
[1776930208837,79.94,78157.76,0.0,0.99567,0.0,0.73832]
[1776930208940,79.94,78157.76,0.0,0.99567,0.0,0.73832]
[1776930209039,79.94,78157.98,0.0,0.99567,0.0,0.73823]
[1776930209378,79.94,78161.42,0.0,0.99568,0.0,0.73682]
[1776930210385,79.94,78170.57,0.0,0.9957,0.0,0.7331]
[1776930211392,79.94,78170.02,0.0,0.99571,0.0,0.73234]
[1776930213860,79.94,78168.88,0.0,0.9957,0.0,0.73281]
[1776930213942,79.94,78168.88,0.0,0.9957,0.0,0.73281]
[1776930214413,79.94,78163.43,0.0,0.99569,0.0,0.73502]
[1776930216654,79.94,78162.36,0.0,0.99569,0.0,0.73546]
[1776930216695,79.94,78162.36,0.0,0.99569,0.0,0.73546]
[1776930216867,79.94,78162.36,0.0,0.99569,0.0,0.73546]
[1776930216938,79.94,78162.36,0.0,0.99569,0.0,0.73546]
[1776930216969,79.94,78163.1,0.0,0.99569,0.0,0.73515]
[1776930221462,79.94,78158.39,0.0,0.99567,0.0,0.73707]
[1776930226498,79.94,78157.88,0.0,0.99567,0.0,0.73728]
[1776930227503,79.94,78154.45,0.0,0.99566,0.0,0.73868]
[1776930228519,79.94,78154.45,0.0,0.99566,0.0,0.73868]
[1776930228700,79.94,78154.45,0.0,0.99566,0.0,0.73868]
[1776930232359,79.94,78155.42,0.0,0.99567,0.0,0.73829]
[1776930232440,79.94,78155.42,0.0,0.99567,0.0,0.73829]
[1776930232545,79.94,78154.64,0.0,0.99566,0.0,0.7386]
[1776930233423,79.94,78154.64,0.0,0.99566,0.0,0.7386]
[1776930233437,79.94,78154.64,0.0,0.99566,0.0,0.7386]
[1776930236573,79.94,78152.24,0.0,0.99566,0.0,0.73959]
[1776930238375,79.94,78152.01,0.0,0.99566,0.0,0.73968]
[1776930238444,79.94,78152.01,0.0,0.99566,0.0,0.73968]
[1776930239676,79.94,78152.15,0.0,0.99566,0.0,0.73962]
[1776930239689,79.94,78152.15,0.0,0.99566,0.0,0.73962]
[1776930239790,79.94,78147.6,0.0,0.99565,0.0,0.74149]
[1776930240601,79.94,78144.5,0.0,0.99564,0.0,0.74276]
[1776930241626,79.94,78144.5,0.0,0.99564,0.0,0.74276]
[1776930241689,79.94,78144.5,0.0,0.99564,0.0,0.74276]
[1776930247157,79.94,78143.85,0.0,0.99563,0.0,0.74302]
[1776930247221,79.94,78143.85,0.0,0.99563,0.0,0.74302]
[1776930247171,79.94,78141.97,0.0,0.99563,0.0,0.7438]
[1776930251279,79.94,78141.78,0.0,0.99563,0.0,0.74387]
[1776930250671,79.94,78136.58,0.0,0.99561,0.0,0.74602]
[1776930251442,79.94,78136.58,0.0,0.99561,0.0,0.74602]
[1776930251678,79.94,78131.33,0.0,0.9956,0.0,0.74818]
[1776930252451,79.94,78131.33,0.0,0.9956,0.0,0.74818]
[1776930252696,79.94,78131.33,0.0,0.9956,0.0,0.74818]
[1776930252728,79.94,78130.71,0.0,0.9956,0.0,0.74844]
[1776930256713,79.94,78132.57,0.0,0.9956,0.0,0.74767]
[1776930262148,79.94,78132.69,0.0,0.9956,0.0,0.74762]
[1776930262192,79.94,78132.69,0.0,0.9956,0.0,0.74762]
[1776930262152,79.94,78132.77,0.0,0.9956,0.0,0.74759]
[1776930262686,79.94,78132.77,0.0,0.9956,0.0,0.74759]
[1776930262944,79.94,78132.77,0.0,0.9956,0.0,0.74759]
[1776930263039,79.94,78132.78,0.0,0.9956,0.0,0.74758]
[1776930268797,79.94,78132.61,0.0,0.9956,0.0,0.74765]
[1776930272267,79.94,78132.81,0.0,0.9956,0.0,0.74757]
[1776930273363,79.94,78131.38,0.0,0.99561,0.0,0.74717]
[1776930273452,79.94,78131.38,0.0,0.99561,0.0,0.74717]
[1776930278706,79.94,78132.54,0.0,0.99561,0.0,0.74669]
[1776930278946,79.94,78132.54,0.0,0.99561,0.0,0.74669]
[1776930284910,79.94,78129.88,0.0,0.9956,0.0,0.74778]
[1776930285369,79.94,78129.88,0.0,0.9956,0.0,0.74778]
[1776930285449,79.94,78129.88,0.0,0.9956,0.0,0.74778]
[1776930290952,79.94,78130.97,0.0,0.9956,0.0,0.74733]
[1776930293646,79.94,78130.49,0.0,0.9956,0.0,0.74753]
[1776930293689,79.94,78130.49,0.0,0.9956,0.0,0.74753]
[1776930296994,79.94,78132.39,0.0,0.99561,0.0,0.74675]
[1776930302038,79.94,78141.96,0.0,0.99564,0.0,0.74281]
[1776930303045,79.94,78148.65,0.0,0.99565,0.0,0.74007]
[1776930304225,79.94,78148.65,0.0,0.99565,0.0,0.74007]
[1776930304311,79.94,78150.4,0.0,0.99566,0.0,0.73935]
[1776930304443,79.94,78150.4,0.0,0.99566,0.0,0.73935]
[1776930305061,79.94,78152.86,0.0,0.99567,0.0,0.73835]
[1776930306069,79.94,78154.67,0.0,0.99567,0.0,0.73761]
[1776930311103,79.94,78150.21,0.0,0.99566,0.0,0.73943]
[1776930311385,79.94,78150.21,0.0,0.99566,0.0,0.73943]
[1776930312110,79.94,78147.44,0.0,0.99565,0.0,0.74056]
[1776930313308,79.94,78147.44,0.0,0.99565,0.0,0.74056]
[1776930313443,79.94,78148.55,0.0,0.99565,0.0,0.74011]
[1776930314123,79.94,78148.24,0.0,0.99565,0.0,0.74023]
[1776930317922,79.94,78147.27,0.0,0.99565,0.0,0.74063]
[1776930317945,79.94,78147.27,0.0,0.99565,0.0,0.74063]
[1776930318671,79.94,78145.17,0.0,0.99564,0.0,0.74149]
[1776930318689,79.94,78145.17,0.0,0.99564,0.0,0.74149]
[1776930319159,79.94,78143.35,0.0,0.99564,0.0,0.74224]
[1776930323886,79.94,78142.25,0.0,0.99564,0.0,0.74269]
[1776930323938,79.94,78142.25,0.0,0.99564,0.0,0.74269]
[1776930327239,79.94,78141.26,0.0,0.99563,0.0,0.7431]
[1776930327438,79.94,78140.51,0.0,0.99563,0.0,0.74341]
[1776930328413,79.94,78140.41,0.0,0.99563,0.0,0.74345]
[1776930328438,79.94,78140.41,0.0,0.99563,0.0,0.74345]
[1776930329228,79.94,78139.88,0.0,0.99563,0.0,0.74366]
[1776930331520,79.94,78139.66,0.0,0.99563,0.0,0.74276]
[1776930331686,79.94,78139.66,0.0,0.99563,0.0,0.74276]
[1776930338292,79.94,78141.36,0.0,0.99564,0.0,0.74207]
[1776930343365,79.94,78140.2,0.0,0.99564,0.0,0.74254]
[1776930343440,79.94,78141.4,0.0,0.99564,0.0,0.74205]
[1776930344024,79.94,78141.4,0.0,0.99564,0.0,0.74205]
[1776930344195,79.94,78141.4,0.0,0.99564,0.0,0.74205]
[1776930344335,79.94,78141.37,0.0,0.99564,0.0,0.74206]
[1776930349370,79.94,78141.13,0.0,0.99564,0.0,0.74216]
[1776930352244,79.94,78141.71,0.0,0.99564,0.0,0.74192]
[1776930352445,79.94,78141.73,0.0,0.99564,0.0,0.74191]
[1776930360272,79.94,78141.73,0.0,0.99564,0.0,0.74191]
[1776930360439,79.94,78140.82,0.0,0.99564,0.0,0.74229]
[1776930361173,79.94,78140.82,0.0,0.99564,0.0,0.74229]
[1776930361197,79.94,78140.82,0.0,0.99564,0.0,0.74229]
[1776930361274,79.94,78132.92,0.0,0.99562,0.0,0.74554]
[1776930362258,79.94,78132.92,0.0,0.99562,0.0,0.74554]
[1776930362356,79.94,78129.35,0.0,0.99561,0.0,0.74701]
[1776930362439,79.94,78129.35,0.0,0.99561,0.0,0.74701]
[1776930362463,79.94,78121.11,0.0,0.99558,0.0,0.75042]
[1776930364477,79.94,78120.91,0.0,0.99558,0.0,0.7505]
[1776930367289,79.94,78122.86,0.0,0.99559,0.0,0.74969]
[1776930367375,79.94,78123.21,0.0,0.99559,0.0,0.74955]
[1776930367438,79.94,78123.21,0.0,0.99559,0.0,0.74955]
[1776930371528,79.94,78108.55,0.0,0.99555,0.0,0.75564]
[1776930372535,79.94,78107.85,0.0,0.99555,0.0,0.75593]
[1776930375258,79.94,78108.37,0.0,0.99555,0.0,0.75571]
[1776930375440,79.94,78108.37,0.0,0.99555,0.0,0.75571]
[1776930379675,79.94,78107.18,0.0,0.99554,0.0,0.75621]
[1776930379689,79.94,78107.18,0.0,0.99554,0.0,0.75621]
[1776930380000,79.94,78107.18,0.0,0.99554,0.0,0.75621]
[1776930380199,79.94,78107.18,0.0,0.99554,0.0,0.75621]
[1776930380219,79.94,78105.46,0.0,0.99554,0.0,0.75693]
[1776930380591,79.94,78102.4,0.0,0.99553,0.0,0.7582]
[1776930381598,79.94,78095.92,0.0,0.99551,0.0,0.76092]
[1776930382605,79.94,78087.51,0.0,0.99549,0.0,0.76445]
[1776930384619,79.94,78085.14,0.0,0.99548,0.0,0.76545]
[1776930389992,79.94,78084.65,0.0,0.99548,0.0,0.76566]
[1776930390198,79.94,78084.65,0.0,0.99548,0.0,0.76566]
[1776930391670,79.94,78083.29,0.0,0.99548,0.0,0.76522]
[1776930393978,79.94,78083.04,0.0,0.99548,0.0,0.76532]
[1776930394194,79.94,78083.04,0.0,0.99548,0.0,0.76532]
[1776930394295,79.94,78082.04,0.0,0.99548,0.0,0.76575]
[1776930397710,79.94,78078.67,0.0,0.99547,0.0,0.76717]
[1776930400836,79.94,78078.57,0.0,0.99547,0.0,0.76721]
[1776930400937,79.94,78078.57,0.0,0.99547,0.0,0.76721]
[1776930401738,79.94,78084.49,0.0,0.99549,0.0,0.76471]
[1776930403185,79.94,78084.49,0.0,0.99549,0.0,0.76471]
[1776930403439,79.94,78084.49,0.0,0.99549,0.0,0.76471]
[1776930403284,79.94,78090.54,0.0,0.9955,0.0,0.76217]
[1776930405228,79.94,78092.66,0.0,0.99551,0.0,0.76128]
[1776930405446,79.94,78092.66,0.0,0.99551,0.0,0.76128]
[1776930407780,79.94,78097.45,0.0,0.99552,0.0,0.75927]
[1776930409794,79.94,78101.15,0.0,0.99553,0.0,0.75772]
[1776930411080,79.94,78101.15,0.0,0.99553,0.0,0.75772]
[1776930411198,79.94,78101.15,0.0,0.99553,0.0,0.75772]
[1776930411298,79.94,78104.59,0.0,0.99554,0.0,0.75628]
[1776930411507,79.94,78104.59,0.0,0.99554,0.0,0.75628]
[1776930411698,79.94,78104.59,0.0,0.99554,0.0,0.75628]
[1776930411810,79.94,78104.82,0.0,0.99554,0.0,0.75619]
[1776930416845,79.94,78106.56,0.0,0.99555,0.0,0.75546]
[1776930418162,79.94,78106.56,0.0,0.99555,0.0,0.75546]
[1776930418190,79.94,78106.56,0.0,0.99555,0.0,0.75546]
[1776930423894,79.94,78109.32,0.0,0.99556,0.0,0.75431]
[1776930426619,79.94,78109.67,0.0,0.99556,0.0,0.75417]
[1776930426698,79.94,78109.67,0.0,0.99556,0.0,0.75417]
[1776930427922,79.94,78109.81,0.0,0.99556,0.0,0.75411]
[1776930429936,79.94,78116.38,0.0,0.99558,0.0,0.75138]
[1776930430943,79.94,78119.38,0.0,0.99558,0.0,0.75013]
[1776930433132,79.94,78112.46,0.0,0.99556,0.0,0.75301]
[1776930438442,79.94,78111.29,0.0,0.99556,0.0,0.75349]
[1776930438692,79.94,78112.64,0.0,0.99557,0.0,0.75293]
[1776930438998,79.94,78111.71,0.0,0.99556,0.0,0.75332]
[1776930440007,79.94,78106.64,0.0,0.99555,0.0,0.75543]
[1776930445041,79.94,78107.29,0.0,0.99555,0.0,0.75516]
[1776930447437,79.94,78106.26,0.0,0.99555,0.0,0.75559]
[1776930447055,79.94,78096.43,0.0,0.99552,0.0,0.7597]
[1776930448230,79.94,78096.43,0.0,0.99552,0.0,0.7597]
[1776930448440,79.94,78096.43,0.0,0.99552,0.0,0.7597]
[1776930448276,79.94,78091.39,0.0,0.99551,0.0,0.76181]
[1776930450076,79.94,78085.74,0.0,0.99549,0.0,0.76419]
[1776930451437,79.94,78085.74,0.0,0.99549,0.0,0.76419]
[1776930451083,79.94,78080.36,0.0,0.99548,0.0,0.76544]
[1776930454104,79.94,78083.58,0.0,0.99549,0.0,0.76408]
[1776930456345,79.94,78083.28,0.0,0.99549,0.0,0.76421]
[1776930456398,79.94,78083.28,0.0,0.99549,0.0,0.76421]
[1776930456443,79.94,78083.28,0.0,0.99549,0.0,0.76421]
[1776930456424,79.94,78082.58,0.0,0.99549,0.0,0.7645]
[1776930460536,79.94,78083.94,0.0,0.99549,0.0,0.76393]
[1776930460692,79.94,78083.94,0.0,0.99549,0.0,0.76393]
[1776930460805,79.94,78083.94,0.0,0.99549,0.0,0.76393]
[1776930460944,79.94,78083.94,0.0,0.99549,0.0,0.76393]
[1776930461153,79.94,78084.06,0.0,0.99549,0.0,0.76388]
[1776930463167,79.94,78074.57,0.0,0.99546,0.0,0.76789]
[1776930464194,79.94,78074.57,0.0,0.99546,0.0,0.76789]
[1776930464441,79.94,78074.57,0.0,0.99546,0.0,0.76789]
[1776930464498,79.94,78079.03,0.0,0.99548,0.0,0.766]
[1776930464526,79.94,78079.03,0.0,0.99548,0.0,0.766]
[1776930464692,79.94,78079.03,0.0,0.99548,0.0,0.766]
[1776930470216,79.94,78073.49,0.0,0.99546,0.0,0.76834]
[1776930471223,79.94,78066.02,0.0,0.99544,0.0,0.77151]
[1776930471727,79.94,78066.02,0.0,0.99544,0.0,0.77151]
[1776930471937,79.94,78066.02,0.0,0.99544,0.0,0.77151]
[1776930472217,79.94,78066.02,0.0,0.99544,0.0,0.77151]
[1776930472436,79.94,78066.02,0.0,0.99544,0.0,0.77151]
[1776930472230,79.94,78065.38,0.0,0.99544,0.0,0.77178]
[1776930476766,79.94,78067.21,0.0,0.99544,0.0,0.771]
[1776930476937,79.94,78067.21,0.0,0.99544,0.0,0.771]
[1776930477107,79.94,78067.21,0.0,0.99544,0.0,0.771]
[1776930477198,79.94,78067.21,0.0,0.99544,0.0,0.771]
[1776930477265,79.94,78064.69,0.0,0.99543,0.0,0.77207]
[1776930480315,79.94,78066.48,0.0,0.99544,0.0,0.77131]
[1776930480443,79.94,78066.48,0.0,0.99544,0.0,0.77131]
[1776930480416,79.94,78065.39,0.0,0.99544,0.0,0.77178]
[1776930480535,79.94,78065.39,0.0,0.99544,0.0,0.77178]
[1776930480692,79.94,78065.39,0.0,0.99544,0.0,0.77178]
[1776930484314,79.94,78061.31,0.0,0.99543,0.0,0.77351]
[1776930487335,79.94,78054.65,0.0,0.99541,0.0,0.77635]
[1776930489243,79.94,78054.24,0.0,0.9954,0.0,0.77653]
[1776930489444,79.94,78054.24,0.0,0.9954,0.0,0.77653]
[1776930489460,79.94,78054.24,0.0,0.9954,0.0,0.77653]
[1776930489449,79.94,78051.83,0.0,0.9954,0.0,0.77756]
[1776930489688,79.94,78051.83,0.0,0.9954,0.0,0.77756]
[1776930493458,79.94,78049.81,0.0,0.99539,0.0,0.77842]
[1776930493517,79.94,78049.2,0.0,0.99539,0.0,0.77868]
[1776930493552,79.94,78049.2,0.0,0.99539,0.0,0.77868]
[1776930493690,79.94,78049.2,0.0,0.99539,0.0,0.77868]
[1776930497406,79.94,78042.6,0.0,0.99537,0.0,0.78151]
[1776930498738,79.94,78041.38,0.0,0.99537,0.0,0.78203]
[1776930498942,79.94,78041.38,0.0,0.99537,0.0,0.78203]
[1776930499447,79.94,78041.38,0.0,0.99537,0.0,0.78203]
[1776930499462,79.94,78040.38,0.0,0.99536,0.0,0.78246]
[1776930499688,79.94,78040.38,0.0,0.99536,0.0,0.78246]
[1776930501434,79.94,78044.56,0.0,0.99538,0.0,0.78067]
[1776930502401,79.94,78044.56,0.0,0.99538,0.0,0.78067]
[1776930502444,79.94,78044.56,0.0,0.99538,0.0,0.78067]
[1776930502538,79.94,78048.85,0.0,0.99539,0.0,0.77883]
[1776930503313,79.94,78048.85,0.0,0.99539,0.0,0.77883]
[1776930503446,79.94,78048.85,0.0,0.99539,0.0,0.77883]
[1776930508484,79.94,78049.67,0.0,0.99539,0.0,0.77848]
[1776930510498,79.94,78059.6,0.0,0.99542,0.0,0.77424]
[1776930511505,79.94,78061.46,0.0,0.99543,0.0,0.77243]
[1776930511616,79.94,78061.46,0.0,0.99543,0.0,0.77243]
[1776930511696,79.94,78061.46,0.0,0.99543,0.0,0.77243]
[1776930511777,79.94,78061.46,0.0,0.99543,0.0,0.77243]
[1776930511938,79.94,78061.46,0.0,0.99543,0.0,0.77243]
[1776930512512,79.94,78062.54,0.0,0.99543,0.0,0.77197]
[1776930513519,79.94,78066.25,0.0,0.99545,0.0,0.77039]
[1776930514180,79.94,78066.25,0.0,0.99545,0.0,0.77039]
[1776930514193,79.94,78066.25,0.0,0.99545,0.0,0.77039]
[1776930515171,79.94,78066.5,0.0,0.99545,0.0,0.77029]
[1776930515193,79.94,78066.5,0.0,0.99545,0.0,0.77029]
[1776930515533,79.94,78070.53,0.0,0.99546,0.0,0.76858]
[1776930516539,79.94,78074.34,0.0,0.99547,0.0,0.76697]
[1776930517547,79.94,78089.11,0.0,0.99551,0.0,0.76075]
[1776930518554,79.94,78092.13,0.0,0.99552,0.0,0.75948]
[1776930519561,79.94,78096.25,0.0,0.99553,0.0,0.75776]
[1776930520569,79.94,78106.93,0.0,0.99556,0.0,0.7533]
[1776930521575,79.94,78106.84,0.0,0.99556,0.0,0.75334]
[1776930525603,79.94,78109.46,0.0,0.99557,0.0,0.75225]
[1776930527618,79.94,78119.7,0.0,0.9956,0.0,0.74801]
[1776930528625,79.94,78123.42,0.0,0.99561,0.0,0.74647]
[1776930530639,79.94,78120.81,0.0,0.9956,0.0,0.74755]
[1776930532653,79.94,78112.99,0.0,0.99558,0.0,0.75079]
[1776930533658,79.94,78112.99,0.0,0.99558,0.0,0.75079]
[1776930533690,79.94,78112.99,0.0,0.99558,0.0,0.75079]
[1776930534667,79.94,78116.54,0.0,0.99559,0.0,0.74931]
[1776930536681,79.94,78113.91,0.0,0.99558,0.0,0.7504]
[1776930537788,79.94,78113.91,0.0,0.99558,0.0,0.7504]
[1776930537953,79.94,78113.91,0.0,0.99558,0.0,0.7504]
[1776930538397,79.94,78113.91,0.0,0.99558,0.0,0.7504]
[1776930538446,79.94,78113.91,0.0,0.99558,0.0,0.7504]
[1776930538545,79.94,78113.43,0.0,0.99558,0.0,0.7506]
[1776930539703,79.94,78108.14,0.0,0.99556,0.0,0.7528]
[1776930544443,79.94,78108.45,0.0,0.99556,0.0,0.75267]
[1776930544505,79.94,78106.31,0.0,0.99556,0.0,0.75356]
[1776930544698,79.94,78106.31,0.0,0.99556,0.0,0.75356]
[1776930544770,79.94,78106.31,0.0,0.99556,0.0,0.75356]
[1776930544935,79.94,78106.31,0.0,0.99556,0.0,0.75356]
[1776930545037,79.94,78105.11,0.0,0.99556,0.0,0.75406]
[1776930551787,79.94,78105.32,0.0,0.99556,0.0,0.75397]
[1776930554361,79.94,78106.02,0.0,0.99556,0.0,0.75368]
[1776930554442,79.94,78106.02,0.0,0.99556,0.0,0.75368]
[1776930554462,79.94,78106.13,0.0,0.99556,0.0,0.75364]
[1776930554750,79.94,78106.13,0.0,0.99556,0.0,0.75364]
[1776930554937,79.94,78106.13,0.0,0.99556,0.0,0.75364]
[1776930561517,79.94,78110.39,0.0,0.99557,0.0,0.75186]
[1776930561536,79.94,78110.62,0.0,0.99557,0.0,0.75177]
[1776930561693,79.94,78110.62,0.0,0.99557,0.0,0.75177]
[1776930562019,79.94,78110.62,0.0,0.99557,0.0,0.75177]
[1776930562195,79.94,78110.62,0.0,0.99557,0.0,0.75177]
[1776930562296,79.94,78111.55,0.0,0.99557,0.0,0.75138]
[1776930564878,79.94,78108.82,0.0,0.99557,0.0,0.75252]
[1776930567829,79.94,78107.85,0.0,0.99556,0.0,0.75292]
[1776930567936,79.94,78107.85,0.0,0.99556,0.0,0.75292]
[1776930569436,79.94,78107.91,0.0,0.99556,0.0,0.7529]
[1776930569537,79.94,78107.8,0.0,0.99556,0.0,0.75294]
[1776930571366,79.94,78108.0,0.0,0.99556,0.0,0.75286]
[1776930571440,79.94,78108.0,0.0,0.99556,0.0,0.75286]
[1776930571537,79.94,78107.36,0.0,0.99557,0.0,0.75212]
[1776930572006,79.94,78107.36,0.0,0.99557,0.0,0.75212]
[1776930572197,79.94,78107.36,0.0,0.99557,0.0,0.75212]
[1776930574948,79.94,78100.04,0.0,0.99555,0.0,0.75517]
[1776930576043,79.94,78100.04,0.0,0.99555,0.0,0.75517]
[1776930576203,79.94,78100.04,0.0,0.99555,0.0,0.75517]
[1776930576404,79.94,78100.04,0.0,0.99555,0.0,0.75517]
[1776930576436,79.94,78100.04,0.0,0.99555,0.0,0.75517]
[1776930576445,79.94,78099.81,0.0,0.99555,0.0,0.75527]
[1776930582383,79.94,78099.19,0.0,0.99554,0.0,0.75552]
[1776930582438,79.94,78099.19,0.0,0.99554,0.0,0.75552]
[1776930582477,79.94,78100.28,0.0,0.99555,0.0,0.75507]
[1776930582966,79.94,78100.28,0.0,0.99555,0.0,0.75507]
[1776930583194,79.94,78100.28,0.0,0.99555,0.0,0.75507]
[1776930587667,79.94,78100.69,0.0,0.99555,0.0,0.7549]
[1776930587693,79.94,78100.69,0.0,0.99555,0.0,0.7549]
[1776930587963,79.94,78100.69,0.0,0.99555,0.0,0.7549]
[1776930588189,79.94,78100.69,0.0,0.99555,0.0,0.7549]
[1776930588256,79.94,78099.81,0.0,0.99555,0.0,0.75527]
[1776930589048,79.94,78096.17,0.0,0.99554,0.0,0.75678]
[1776930591612,79.94,78096.2,0.0,0.99554,0.0,0.75677]
[1776930591067,79.94,78104.83,0.0,0.99556,0.0,0.75317]
[1776930591690,79.94,78104.83,0.0,0.99556,0.0,0.75317]
[1776930592071,79.94,78107.64,0.0,0.99557,0.0,0.75201]
[1776930594506,79.94,78107.38,0.0,0.99557,0.0,0.75211]
[1776930594607,79.94,78110.76,0.0,0.99558,0.0,0.75071]
[1776930594694,79.94,78110.76,0.0,0.99558,0.0,0.75071]
[1776930595026,79.94,78110.76,0.0,0.99558,0.0,0.75071]
[1776930595192,79.94,78110.76,0.0,0.99558,0.0,0.75071]
[1776930595229,79.94,78114.34,0.0,0.99559,0.0,0.74923]
[1776930596099,79.94,78124.85,0.0,0.99562,0.0,0.74489]
[1776930597106,79.94,78139.06,0.0,0.99566,0.0,0.73905]
[1776930598113,79.94,78140.26,0.0,0.99566,0.0,0.73856]
[1776930600127,79.94,78142.32,0.0,0.99566,0.0,0.73772]
[1776930601134,79.94,78147.95,0.0,0.99568,0.0,0.73542]
[1776930603148,79.94,78150.85,0.0,0.99569,0.0,0.73424]
[1776930604381,79.94,78150.85,0.0,0.99569,0.0,0.73424]
[1776930604437,79.94,78150.85,0.0,0.99569,0.0,0.73424]
[1776930605162,79.94,78154.24,0.0,0.9957,0.0,0.73286]
[1776930606168,79.94,78156.33,0.0,0.9957,0.0,0.73201]
[1776930608183,79.94,78158.33,0.0,0.99571,0.0,0.7312]
[1776930609221,79.94,78167.1,0.0,0.99573,0.0,0.72765]
[1776930610197,79.94,78171.0,0.0,0.99574,0.0,0.72608]
[1776930612100,79.94,78172.38,0.0,0.99575,0.0,0.72552]
[1776930612192,79.94,78172.38,0.0,0.99575,0.0,0.72552]
[1776930612211,79.94,78172.67,0.0,0.99575,0.0,0.72541]
[1776930614225,79.94,78158.86,0.0,0.99571,0.0,0.73099]
[1776930615232,79.94,78155.07,0.0,0.9957,0.0,0.73252]
[1776930616103,79.94,78155.07,0.0,0.9957,0.0,0.73252]
[1776930616194,79.94,78155.07,0.0,0.9957,0.0,0.73252]
[1776930618947,79.94,78155.53,0.0,0.9957,0.0,0.73234]
[1776930619181,79.94,78155.53,0.0,0.9957,0.0,0.73234]
[1776930619194,79.94,78155.53,0.0,0.9957,0.0,0.73234]
[1776930619260,79.94,78154.89,0.0,0.9957,0.0,0.7326]
[1776930623799,79.94,78155.94,0.0,0.9957,0.0,0.73217]
[1776930623940,79.94,78155.94,0.0,0.9957,0.0,0.73217]
[1776930623975,79.94,78155.94,0.0,0.9957,0.0,0.73217]
[1776930624200,79.94,78155.94,0.0,0.9957,0.0,0.73217]
[1776930624295,79.94,78156.48,0.0,0.9957,0.0,0.73195]
[1776930626309,79.94,78146.73,0.0,0.99568,0.0,0.73592]
[1776930627010,79.94,78146.73,0.0,0.99568,0.0,0.73592]
[1776930627191,79.94,78146.73,0.0,0.99568,0.0,0.73592]
[1776930627316,79.94,78141.91,0.0,0.99566,0.0,0.73789]
[1776930627759,79.94,78141.91,0.0,0.99566,0.0,0.73789]
[1776930627941,79.94,78141.91,0.0,0.99566,0.0,0.73789]
[1776930630166,79.94,78143.39,0.0,0.99567,0.0,0.73728]
[1776930630199,79.94,78143.39,0.0,0.99567,0.0,0.73728]
[1776930632351,79.94,78141.75,0.0,0.99567,0.0,0.73696]
[1776930636435,79.94,78140.04,0.0,0.99566,0.0,0.73766]
[1776930637611,79.94,78140.04,0.0,0.99566,0.0,0.73766]
[1776930637386,79.94,78137.66,0.0,0.99566,0.0,0.73864]
[1776930639436,79.94,78137.9,0.0,0.99566,0.0,0.73854]
[1776930639464,79.94,78138.4,0.0,0.99566,0.0,0.73833]
[1776930643430,79.94,78130.54,0.0,0.99564,0.0,0.74155]
[1776930644427,79.94,78130.54,0.0,0.99564,0.0,0.74155]
[1776930644438,79.94,78130.54,0.0,0.99564,0.0,0.74155]
[1776930648465,79.94,78134.14,0.0,0.99565,0.0,0.74008]
[1776930651162,79.94,78134.26,0.0,0.99565,0.0,0.74003]
[1776930651195,79.94,78134.26,0.0,0.99565,0.0,0.74003]
[1776930656520,79.94,78134.53,0.0,0.99565,0.0,0.73992]
[1776930657053,79.94,78134.53,0.0,0.99565,0.0,0.73992]
[1776930657196,79.94,78134.53,0.0,0.99565,0.0,0.73992]
[1776930658425,79.94,78135.94,0.0,0.99565,0.0,0.73934]
[1776930658440,79.94,78135.94,0.0,0.99565,0.0,0.73934]
[1776930658535,79.94,78138.73,0.0,0.99566,0.0,0.7382]
[1776930663570,79.94,78140.48,0.0,0.99567,0.0,0.73748]
[1776930669611,79.94,78140.79,0.0,0.99567,0.0,0.73736]
[1776930670892,79.94,78140.7,0.0,0.99567,0.0,0.73739]
[1776930670949,79.94,78140.7,0.0,0.99567,0.0,0.73739]
[1776930674649,79.94,78132.64,0.0,0.99564,0.0,0.74069]
[1776930675032,79.94,78132.64,0.0,0.99564,0.0,0.74069]
[1776930675195,79.94,78132.64,0.0,0.99564,0.0,0.74069]
[1776930676267,79.94,78133.37,0.0,0.99565,0.0,0.74039]
[1776930676440,79.94,78133.37,0.0,0.99565,0.0,0.74039]
[1776930676663,79.94,78134.05,0.0,0.99565,0.0,0.74011]
[1776930678692,79.94,78128.4,0.0,0.99563,0.0,0.74243]
[1776930679500,79.94,78128.4,0.0,0.99563,0.0,0.74243]
[1776930679695,79.94,78128.4,0.0,0.99563,0.0,0.74243]
[1776930679697,79.94,78117.29,0.0,0.9956,0.0,0.74701]
[1776930680704,79.94,78116.83,0.0,0.9956,0.0,0.7472]
[1776930683725,79.94,78108.1,0.0,0.99558,0.0,0.75081]
[1776930684038,79.94,78108.1,0.0,0.99558,0.0,0.75081]
[1776930684732,79.94,78095.71,0.0,0.99554,0.0,0.75597]
[1776930685739,79.94,78096.77,0.0,0.99554,0.0,0.75553]
[1776930687564,79.94,78097.43,0.0,0.99555,0.0,0.75525]
[1776930691781,79.94,78094.16,0.0,0.99554,0.0,0.75561]
[1776930694166,79.94,78094.76,0.0,0.99554,0.0,0.75536]
[1776930694195,79.94,78094.76,0.0,0.99554,0.0,0.75536]
[1776930694295,79.94,78094.34,0.0,0.99554,0.0,0.75554]
[1776930696816,79.94,78090.01,0.0,0.99553,0.0,0.75735]
[1776930698468,79.94,78090.01,0.0,0.99553,0.0,0.75735]
[1776930698691,79.94,78090.01,0.0,0.99553,0.0,0.75735]
[1776930704419,79.94,78091.22,0.0,0.99553,0.0,0.75684]
[1776930704443,79.94,78091.22,0.0,0.99553,0.0,0.75684]
[1776930704465,79.94,78091.08,0.0,0.99553,0.0,0.7569]
[1776930705952,79.94,78091.29,0.0,0.99553,0.0,0.75681]
[1776930706193,79.94,78091.29,0.0,0.99553,0.0,0.75681]
[1776930712574,79.94,78091.5,0.0,0.99553,0.0,0.75672]
[1776930712943,79.94,78060.83,0.0,0.99545,0.0,0.76963]
[1776930713945,79.94,78058.29,0.0,0.99544,0.0,0.77071]
[1776930715844,79.94,78058.56,0.0,0.99544,0.0,0.7706]
[1776930720996,79.94,78058.42,0.0,0.99544,0.0,0.77066]
[1776930724552,79.94,78059.22,0.0,0.99544,0.0,0.77032]
[1776930724698,79.94,78059.22,0.0,0.99544,0.0,0.77032]
[1776930724779,79.94,78059.76,0.0,0.99544,0.0,0.77009]
[1776930727437,79.94,78058.66,0.0,0.99544,0.0,0.77056]
[1776930727687,79.94,78058.66,0.0,0.99544,0.0,0.77056]
[1776930733208,79.94,78062.28,0.0,0.99545,0.0,0.76902]
[1776930733442,79.94,78062.28,0.0,0.99545,0.0,0.76902]
[1776930734089,79.94,78067.91,0.0,0.99547,0.0,0.76664]
[1776930735002,79.94,78067.91,0.0,0.99547,0.0,0.76664]
[1776930735096,79.94,78075.6,0.0,0.99549,0.0,0.76339]
[1776930736703,79.94,78075.6,0.0,0.99549,0.0,0.76339]
[1776930736790,79.94,78076.57,0.0,0.99549,0.0,0.76298]
[1776930736941,79.94,78076.57,0.0,0.99549,0.0,0.76298]
[1776930741759,79.94,78075.87,0.0,0.99549,0.0,0.76328]
[1776930741938,79.94,78075.41,0.0,0.99549,0.0,0.76347]
[1776930747182,79.94,78075.66,0.0,0.99549,0.0,0.76337]
[1776930749592,79.94,78076.42,0.0,0.99549,0.0,0.76305]
[1776930749691,79.94,78076.42,0.0,0.99549,0.0,0.76305]
[1776930749694,79.94,78076.61,0.0,0.99549,0.0,0.76297]
[1776930751274,79.94,78063.74,0.0,0.99546,0.0,0.76738]
[1776930753036,79.94,78063.95,0.0,0.99546,0.0,0.7673]
[1776930753226,79.94,78064.58,0.0,0.99546,0.0,0.76703]
[1776930754218,79.94,78064.58,0.0,0.99546,0.0,0.76703]
[1776930754868,79.94,78064.45,0.0,0.99546,0.0,0.76708]
[1776930760275,79.94,78064.39,0.0,0.99546,0.0,0.76711]
[1776930761288,79.94,78064.39,0.0,0.99546,0.0,0.76711]
[1776930761440,79.94,78064.39,0.0,0.99546,0.0,0.76711]
[1776930764077,79.94,78062.2,0.0,0.99546,0.0,0.76804]
[1776930764303,79.94,78043.0,0.0,0.9954,0.0,0.7762]
[1776930765310,79.94,78041.61,0.0,0.9954,0.0,0.7768]
[1776930767770,79.94,78041.02,0.0,0.9954,0.0,0.77705]
[1776930770216,79.94,78041.98,0.0,0.9954,0.0,0.77664]
[1776930770345,79.94,78033.17,0.0,0.99537,0.0,0.78041]
[1776930772359,79.94,78018.56,0.0,0.99533,0.0,0.78671]
[1776930773845,79.94,78018.56,0.0,0.99533,0.0,0.78671]
[1776930773896,79.94,78021.17,0.0,0.99534,0.0,0.78558]
[1776930776387,79.94,78017.87,0.0,0.99533,0.0,0.787]
[1776930780415,79.94,78011.34,0.0,0.99531,0.0,0.78983]
[1776930781422,79.94,78019.33,0.0,0.99533,0.0,0.78637]
[1776930783436,79.94,78023.1,0.0,0.99534,0.0,0.78475]
[1776930784442,79.94,78020.08,0.0,0.99533,0.0,0.78605]
[1776930786573,79.94,78020.61,0.0,0.99534,0.0,0.78582]
[1776930786693,79.94,78020.61,0.0,0.99534,0.0,0.78582]
[1776930786747,79.94,78021.04,0.0,0.99534,0.0,0.78563]
[1776930787447,79.94,78021.04,0.0,0.99534,0.0,0.78563]
[1776930787692,79.94,78021.04,0.0,0.99534,0.0,0.78563]
[1776930791492,79.94,78025.11,0.0,0.99535,0.0,0.78388]
[1776930792215,79.94,78025.11,0.0,0.99535,0.0,0.78388]
[1776930792441,79.94,78025.11,0.0,0.99535,0.0,0.78388]
[1776930792499,79.94,78025.0,0.0,0.99535,0.0,0.78393]
[1776930793294,79.94,78025.0,0.0,0.99535,0.0,0.78393]
[1776930793439,79.94,78025.0,0.0,0.99535,0.0,0.78393]
[1776930798542,79.94,78026.69,0.0,0.99535,0.0,0.7832]
[1776930802987,79.94,78027.2,0.0,0.99536,0.0,0.78298]
[1776930803194,79.94,78027.2,0.0,0.99536,0.0,0.78298]
[1776930803610,79.94,78027.2,0.0,0.99536,0.0,0.78298]
[1776930803691,79.94,78027.2,0.0,0.99536,0.0,0.78298]
[1776930803704,79.94,78027.31,0.0,0.99536,0.0,0.78293]
[1776930809834,79.94,78027.27,0.0,0.99536,0.0,0.78295]
[1776930809882,79.94,78027.79,0.0,0.99536,0.0,0.78272]
[1776930809946,79.94,78027.79,0.0,0.99536,0.0,0.78272]
[1776930810317,79.94,78027.79,0.0,0.99536,0.0,0.78272]
[1776930810442,79.94,78027.79,0.0,0.99536,0.0,0.78272]
[1776930816668,79.94,78021.71,0.0,0.99535,0.0,0.78431]
[1776930818461,79.94,78021.76,0.0,0.99535,0.0,0.78429]
[1776930818695,79.94,78021.76,0.0,0.99535,0.0,0.78429]
[1776930818881,79.94,78021.76,0.0,0.99535,0.0,0.78429]
[1776930818901,79.94,78022.42,0.0,0.99535,0.0,0.784]
[1776930822710,79.94,78028.6,0.0,0.99537,0.0,0.78134]
[1776930824677,79.94,78028.73,0.0,0.99537,0.0,0.78129]
[1776930824692,79.94,78028.73,0.0,0.99537,0.0,0.78129]
[1776930824723,79.94,78028.53,0.0,0.99537,0.0,0.78137]
[1776930825071,79.94,78028.53,0.0,0.99537,0.0,0.78137]
[1776930825199,79.94,78028.53,0.0,0.99537,0.0,0.78137]
[1776930830766,79.94,78028.77,0.0,0.99537,0.0,0.78127]
[1776930835800,79.94,78028.85,0.0,0.99537,0.0,0.78124]
[1776930838459,79.94,78029.28,0.0,0.99537,0.0,0.78105]
[1776930838822,79.94,78023.45,0.0,0.99535,0.0,0.78356]
[1776930841843,79.94,78027.43,0.0,0.99536,0.0,0.78185]
[1776930842127,79.94,78027.43,0.0,0.99536,0.0,0.78185]
[1776930843857,79.94,78033.04,0.0,0.99538,0.0,0.77944]
[1776930844875,79.94,78033.04,0.0,0.99538,0.0,0.77944]
[1776930844864,79.94,78019.63,0.0,0.99534,0.0,0.78521]
[1776930845871,79.94,78012.95,0.0,0.99532,0.0,0.7881]
[1776930848438,79.94,78013.38,0.0,0.99532,0.0,0.78791]
[1776930852919,79.94,78017.85,0.0,0.99533,0.0,0.78598]
[1776930857955,79.94,78022.78,0.0,0.99535,0.0,0.78385]
[1776930860851,79.94,78025.24,0.0,0.99536,0.0,0.78279]
[1776930860942,79.94,78025.24,0.0,0.99536,0.0,0.78279]
[1776930860976,79.94,78024.6,0.0,0.99535,0.0,0.78307]
[1776930861127,79.94,78024.6,0.0,0.99535,0.0,0.78307]
[1776930861196,79.94,78024.6,0.0,0.99535,0.0,0.78307]
[1776930867031,79.94,78027.37,0.0,0.99536,0.0,0.78187]
[1776930869190,79.94,78027.27,0.0,0.99536,0.0,0.78192]
[1776930869440,79.94,78027.27,0.0,0.99536,0.0,0.78192]
[1776930869464,79.94,78027.27,0.0,0.99536,0.0,0.78192]
[1776930869704,79.94,78027.27,0.0,0.99536,0.0,0.78192]
[1776930870053,79.94,78026.84,0.0,0.99536,0.0,0.7821]
[1776930871060,79.94,78023.52,0.0,0.99536,0.0,0.7825]
[1776930874081,79.94,78031.26,0.0,0.99538,0.0,0.77917]
[1776930875678,79.94,78031.26,0.0,0.99538,0.0,0.77917]
[1776930875685,79.94,78035.27,0.0,0.99539,0.0,0.77745]
[1776930879469,79.94,78033.12,0.0,0.99538,0.0,0.77838]
[1776930882137,79.94,78029.19,0.0,0.99537,0.0,0.78006]
[1776930883082,79.94,78029.19,0.0,0.99537,0.0,0.78006]
[1776930883144,79.94,78036.53,0.0,0.99539,0.0,0.77692]
[1776930886912,79.94,78037.47,0.0,0.9954,0.0,0.77651]
[1776930887173,79.94,78029.95,0.0,0.99538,0.0,0.77973]
[1776930890667,79.94,78030.51,0.0,0.99538,0.0,0.77949]
[1776930892207,79.94,78021.48,0.0,0.99535,0.0,0.78338]
[1776930894492,79.94,78021.63,0.0,0.99535,0.0,0.78331]
[1776930901271,79.94,78028.65,0.0,0.99537,0.0,0.78029]
[1776930902565,79.94,78028.65,0.0,0.99537,0.0,0.78029]
[1776930902702,79.94,78028.65,0.0,0.99537,0.0,0.78029]
[1776930902723,79.94,78035.81,0.0,0.99539,0.0,0.77722]
[1776930903515,79.94,78035.81,0.0,0.99539,0.0,0.77722]
[1776930903701,79.94,78035.81,0.0,0.99539,0.0,0.77722]
[1776930909848,79.94,78039.14,0.0,0.9954,0.0,0.7758]
[1776930909943,79.94,78039.14,0.0,0.9954,0.0,0.7758]
[1776930910096,79.94,78039.14,0.0,0.9954,0.0,0.7758]
[1776930909950,79.94,78039.19,0.0,0.9954,0.0,0.77578]
[1776930910198,79.94,78039.19,0.0,0.9954,0.0,0.77578]
[1776930912348,79.94,78042.24,0.0,0.99541,0.0,0.77448]
[1776930914362,79.94,78045.11,0.0,0.99542,0.0,0.77325]
[1776930915369,79.94,78056.48,0.0,0.99545,0.0,0.76842]
[1776930917570,79.94,78057.31,0.0,0.99545,0.0,0.76807]
[1776930917701,79.94,78057.31,0.0,0.99545,0.0,0.76807]
[1776930917966,79.94,78057.31,0.0,0.99545,0.0,0.76807]
[1776930918037,79.94,78057.43,0.0,0.99545,0.0,0.76802]
[1776930918205,79.94,78057.43,0.0,0.99545,0.0,0.76802]
[1776930923425,79.94,78063.76,0.0,0.99547,0.0,0.76534]
[1776930928460,79.94,78063.78,0.0,0.99547,0.0,0.76533]
[1776930933495,79.94,78063.6,0.0,0.99548,0.0,0.76439]
[1776930938398,79.94,78064.21,0.0,0.99548,0.0,0.76414]
[1776930938447,79.94,78064.21,0.0,0.99548,0.0,0.76414]
[1776930938625,79.94,78064.21,0.0,0.99548,0.0,0.76414]
[1776930938696,79.94,78064.21,0.0,0.99548,0.0,0.76414]
[1776930938726,79.94,78064.19,0.0,0.99548,0.0,0.76415]
[1776930944572,79.94,78064.16,0.0,0.99548,0.0,0.76416]
[1776930950026,79.94,78065.43,0.0,0.99548,0.0,0.76362]
[1776930950127,79.94,78065.19,0.0,0.99548,0.0,0.76372]
[1776930950197,79.94,78065.19,0.0,0.99548,0.0,0.76372]
[1776930950341,79.94,78065.19,0.0,0.99548,0.0,0.76372]
[1776930950439,79.94,78065.19,0.0,0.99548,0.0,0.76372]
[1776930955649,79.94,78065.33,0.0,0.99548,0.0,0.76367]
[1776930957773,79.94,78065.33,0.0,0.99548,0.0,0.76367]
[1776930957944,79.94,78065.33,0.0,0.99548,0.0,0.76367]
[1776930958043,79.94,78065.33,0.0,0.99548,0.0,0.76367]
[1776930958144,79.94,78065.47,0.0,0.99548,0.0,0.76361]
[1776930958206,79.94,78065.47,0.0,0.99548,0.0,0.76361]
[1776930966726,79.94,78065.29,0.0,0.99548,0.0,0.76368]
[1776930967733,79.94,78062.31,0.0,0.99547,0.0,0.76494]
[1776930968322,79.94,78062.31,0.0,0.99547,0.0,0.76494]
[1776930968441,79.94,78062.31,0.0,0.99547,0.0,0.76494]
[1776930968460,79.94,78062.31,0.0,0.99547,0.0,0.76494]
[1776930968703,79.94,78062.31,0.0,0.99547,0.0,0.76494]
[1776930968740,79.94,78062.11,0.0,0.99547,0.0,0.76502]
[1776930972768,79.94,78059.14,0.0,0.99547,0.0,0.76628]
[1776930973764,79.94,78059.14,0.0,0.99547,0.0,0.76628]
[1776930973854,79.94,78059.14,0.0,0.99547,0.0,0.76628]
[1776930973941,79.94,78059.14,0.0,0.99547,0.0,0.76628]
[1776930974121,79.94,78058.64,0.0,0.99546,0.0,0.76649]
[1776930978810,79.94,78054.12,0.0,0.99545,0.0,0.7684]
[1776930980161,79.94,78054.12,0.0,0.99545,0.0,0.7684]
[1776930979817,79.94,78049.67,0.0,0.99544,0.0,0.77029]
[1776930981005,79.94,78049.67,0.0,0.99544,0.0,0.77029]
[1776930981107,79.94,78049.75,0.0,0.99544,0.0,0.77026]
[1776930982386,79.94,78049.31,0.0,0.99544,0.0,0.77044]
[1776930982838,79.94,78048.9,0.0,0.99544,0.0,0.77062]
[1776930986640,79.94,78047.29,0.0,0.99543,0.0,0.7713]
[1776930986696,79.94,78047.29,0.0,0.99543,0.0,0.7713]
[1776930988879,79.94,78055.27,0.0,0.99545,0.0,0.76792]
[1776930989436,79.94,78055.27,0.0,0.99545,0.0,0.76792]
[1776930989701,79.94,78055.27,0.0,0.99545,0.0,0.76792]
[1776930989886,79.94,78055.85,0.0,0.99546,0.0,0.76767]
[1776930991051,79.94,78055.85,0.0,0.99546,0.0,0.76767]
[1776930991199,79.94,78056.41,0.0,0.99546,0.0,0.76642]
[1776930996718,79.94,78056.6,0.0,0.99546,0.0,0.76634]
[1776930996937,79.94,78056.6,0.0,0.99546,0.0,0.76634]
[1776930997039,79.94,78056.63,0.0,0.99546,0.0,0.76632]
[1776930997255,79.94,78056.63,0.0,0.99546,0.0,0.76632]
[1776930997441,79.94,78056.63,0.0,0.99546,0.0,0.76632]
[1776931000964,79.94,78059.59,0.0,0.99547,0.0,0.76507]
[1776931001529,79.94,78059.59,0.0,0.99547,0.0,0.76507]
[1776931001696,79.94,78059.59,0.0,0.99547,0.0,0.76507]
[1776931001971,79.94,78060.65,0.0,0.99548,0.0,0.76462]
[1776931002665,79.94,78060.65,0.0,0.99548,0.0,0.76462]
[1776931002694,79.94,78060.65,0.0,0.99548,0.0,0.76462]
[1776931006045,79.94,78060.46,0.0,0.99548,0.0,0.7647]
[1776931006126,79.94,78060.46,0.0,0.99548,0.0,0.7647]
[1776931006146,79.94,78060.25,0.0,0.99547,0.0,0.76479]
[1776931006205,79.94,78060.25,0.0,0.99547,0.0,0.76479]
[1776931007006,79.94,78060.92,0.0,0.99548,0.0,0.76451]
[1776931012040,79.94,78060.2,0.0,0.99547,0.0,0.76481]
[1776931018083,79.94,78059.68,0.0,0.99547,0.0,0.76503]
[1776931019090,79.94,78056.68,0.0,0.99546,0.0,0.7663]
[1776931019222,79.94,78056.68,0.0,0.99546,0.0,0.7663]
[1776931019439,79.94,78056.68,0.0,0.99546,0.0,0.7663]
[1776931019699,79.94,78056.68,0.0,0.99546,0.0,0.7663]
[1776931019944,79.94,78056.68,0.0,0.99546,0.0,0.7663]
[1776931020097,79.94,78056.22,0.0,0.99546,0.0,0.7665]
[1776931024124,79.94,78051.61,0.0,0.99545,0.0,0.76845]
[1776931025132,79.94,78045.74,0.0,0.99543,0.0,0.77094]
[1776931025303,79.94,78045.74,0.0,0.99543,0.0,0.77094]
[1776931025444,79.94,78045.74,0.0,0.99543,0.0,0.77094]
[1776931025725,79.94,78045.74,0.0,0.99543,0.0,0.77094]
[1776931025940,79.94,78045.74,0.0,0.99543,0.0,0.77094]
[1776931026138,79.94,78045.53,0.0,0.99543,0.0,0.77103]
[1776931031174,79.94,78045.06,0.0,0.99543,0.0,0.77123]
[1776931036209,79.94,78045.34,0.0,0.99543,0.0,0.77111]
[1776931037574,79.94,78045.34,0.0,0.99543,0.0,0.77111]
[1776931037622,79.94,78042.69,0.0,0.99542,0.0,0.77224]
[1776931038242,79.94,78027.12,0.0,0.99538,0.0,0.77889]
[1776931039249,79.94,78028.18,0.0,0.99538,0.0,0.77843]
[1776931041139,79.94,78028.18,0.0,0.99538,0.0,0.77843]
[1776931041185,79.94,78029.71,0.0,0.99539,0.0,0.77778]
[1776931046297,79.94,78031.93,0.0,0.99539,0.0,0.77683]
[1776931047304,79.94,78038.8,0.0,0.99541,0.0,0.77389]
[1776931048502,79.94,78038.8,0.0,0.99541,0.0,0.77389]
[1776931048694,79.94,78038.8,0.0,0.99541,0.0,0.77389]
[1776931048925,79.94,78038.8,0.0,0.99541,0.0,0.77389]
[1776931048946,79.94,78038.8,0.0,0.99541,0.0,0.77389]
[1776931049024,79.94,78038.62,0.0,0.99541,0.0,0.77397]
[1776931050325,79.94,78041.6,0.0,0.99542,0.0,0.7727]
[1776931053558,79.94,78042.25,0.0,0.99543,0.0,0.7714]
[1776931053576,79.94,78042.25,0.0,0.99543,0.0,0.7714]
[1776931053667,79.94,78043.28,0.0,0.99543,0.0,0.77096]
[1776931054711,79.94,78043.28,0.0,0.99543,0.0,0.77096]
[1776931054939,79.94,78043.28,0.0,0.99543,0.0,0.77096]
[1776931055039,79.94,78046.66,0.0,0.99544,0.0,0.76953]
[1776931060395,79.94,78045.3,0.0,0.99544,0.0,0.7701]
[1776931062385,79.94,78045.56,0.0,0.99544,0.0,0.76999]
[1776931062438,79.94,78045.56,0.0,0.99544,0.0,0.76999]
[1776931062786,79.94,78045.56,0.0,0.99544,0.0,0.76999]
[1776931062940,79.94,78045.56,0.0,0.99544,0.0,0.76999]
[1776931063041,79.94,78045.67,0.0,0.99544,0.0,0.76995]
[1776931068663,79.94,78046.73,0.0,0.99544,0.0,0.7695]
[1776931068693,79.94,78046.73,0.0,0.99544,0.0,0.7695]
[1776931068759,79.94,78047.38,0.0,0.99544,0.0,0.76922]
[1776931069347,79.94,78047.38,0.0,0.99544,0.0,0.76922]
[1776931069440,79.94,78047.38,0.0,0.99544,0.0,0.76922]
[1776931074492,79.94,78047.85,0.0,0.99545,0.0,0.76902]
[1776931078843,79.94,78047.84,0.0,0.99545,0.0,0.76903]
[1776931078937,79.94,78047.84,0.0,0.99545,0.0,0.76903]
[1776931078942,79.94,78047.89,0.0,0.99545,0.0,0.76901]
[1776931079421,79.94,78047.89,0.0,0.99545,0.0,0.76901]
[1776931079438,79.94,78047.89,0.0,0.99545,0.0,0.76901]
[1776931084563,79.94,78047.98,0.0,0.99545,0.0,0.76897]
[1776931088416,79.94,78048.09,0.0,0.99545,0.0,0.76892]
[1776931088591,79.94,78042.92,0.0,0.99543,0.0,0.77112]
[1776931089598,79.94,78038.03,0.0,0.99542,0.0,0.7732]
[1776931092254,79.94,78037.74,0.0,0.99542,0.0,0.77332]
[1776931092261,79.94,78037.62,0.0,0.99542,0.0,0.77337]
[1776931097355,79.94,78036.38,0.0,0.99541,0.0,0.7739]
[1776931102689,79.94,78037.01,0.0,0.99541,0.0,0.77363]
[1776931105961,79.94,78037.19,0.0,0.99541,0.0,0.77356]
[1776931106208,79.94,78037.19,0.0,0.99541,0.0,0.77356]
[1776931106289,79.94,78037.14,0.0,0.99541,0.0,0.77358]
[1776931106586,79.94,78037.14,0.0,0.99541,0.0,0.77358]
[1776931106695,79.94,78037.14,0.0,0.99541,0.0,0.77358]
[1776931111752,79.94,78036.06,0.0,0.99542,0.0,0.77301]
[1776931114497,79.94,78035.96,0.0,0.99542,0.0,0.77306]
[1776931114693,79.94,78035.96,0.0,0.99542,0.0,0.77306]
[1776931115070,79.94,78035.96,0.0,0.99542,0.0,0.77306]
[1776931115192,79.94,78035.96,0.0,0.99542,0.0,0.77306]
[1776931115274,79.94,78036.0,0.0,0.99542,0.0,0.77304]
[1776931117795,79.94,78040.6,0.0,0.99543,0.0,0.77108]
[1776931118802,79.94,78044.7,0.0,0.99544,0.0,0.76934]
[1776931119996,79.94,78044.7,0.0,0.99544,0.0,0.76934]
[1776931120200,79.94,78044.7,0.0,0.99544,0.0,0.76934]
[1776931120238,79.94,78044.46,0.0,0.99544,0.0,0.76944]
[1776931120355,79.94,78044.46,0.0,0.99544,0.0,0.76944]
[1776931120437,79.94,78044.46,0.0,0.99544,0.0,0.76944]
[1776931125851,79.94,78045.36,0.0,0.99544,0.0,0.76906]
[1776931129705,79.94,78046.1,0.0,0.99545,0.0,0.76874]
[1776931129937,79.94,78046.1,0.0,0.99545,0.0,0.76874]
[1776931130007,79.94,78048.62,0.0,0.99545,0.0,0.76768]
[1776931132439,79.94,78048.69,0.0,0.99545,0.0,0.76765]
[1776931132901,79.94,78048.54,0.0,0.99545,0.0,0.76771]
[1776931135492,79.94,78049.33,0.0,0.99546,0.0,0.76738]
[1776931135695,79.94,78049.33,0.0,0.99546,0.0,0.76738]
[1776931139348,79.94,78046.87,0.0,0.99545,0.0,0.76842]
[1776931139436,79.94,78046.87,0.0,0.99545,0.0,0.76842]
[1776931140321,79.94,78046.87,0.0,0.99545,0.0,0.76842]
[1776931144986,79.94,78049.79,0.0,0.99546,0.0,0.76718]
[1776931149014,79.94,78056.34,0.0,0.99548,0.0,0.76441]
[1776931151808,79.94,78059.07,0.0,0.99548,0.0,0.76326]
[1776931152035,79.94,78047.94,0.0,0.99545,0.0,0.76796]
[1776931153041,79.94,78044.16,0.0,0.99544,0.0,0.76957]
[1776931155435,79.94,78046.03,0.0,0.99545,0.0,0.76877]
[1776931156063,79.94,78046.6,0.0,0.99545,0.0,0.76853]
[1776931161098,79.94,78048.75,0.0,0.99545,0.0,0.76762]
[1776931166133,79.94,78050.1,0.0,0.99546,0.0,0.76705]
[1776931171170,79.94,78051.14,0.0,0.99547,0.0,0.76559]
[1776931176204,79.94,78050.8,0.0,0.99547,0.0,0.76574]
[1776931179225,79.94,78059.16,0.0,0.99549,0.0,0.76221]
[1776931184259,79.94,78058.58,0.0,0.99549,0.0,0.76245]
[1776931189295,79.94,78060.35,0.0,0.99549,0.0,0.76171]
[1776931189451,79.94,78060.35,0.0,0.99549,0.0,0.76171]
[1776931190302,79.94,78060.73,0.0,0.99549,0.0,0.76155]
[1776931192316,79.94,78064.9,0.0,0.99551,0.0,0.75979]
[1776931195337,79.94,78076.17,0.0,0.99554,0.0,0.75507]
[1776931195446,79.94,78076.17,0.0,0.99554,0.0,0.75507]
[1776931196344,79.94,78076.72,0.0,0.99554,0.0,0.75484]
[1776931200372,79.94,78080.69,0.0,0.99555,0.0,0.75319]
[1776931200575,79.94,78080.69,0.0,0.99555,0.0,0.75319]
[1776931200060,79.94,78080.69,0.0,0.99555,0.0,0.75319]
[1776931210563,79.94,78080.69,0.0,0.99555,0.0,0.75319]
[1776931210576,79.94,78068.61,0.0,0.99552,0.0,0.75824]
[1776931213013,79.94,78069.09,0.0,0.99552,0.0,0.75804]
[1776931213031,79.94,78066.46,0.0,0.99551,0.0,0.75914]
[1776931214491,79.94,78064.33,0.0,0.9955,0.0,0.76003]
[1776931215624,79.94,78059.35,0.0,0.99549,0.0,0.76213]
[1776931217531,79.94,78062.45,0.0,0.9955,0.0,0.76082]
[1776931222564,79.94,78062.9,0.0,0.9955,0.0,0.76063]
[1776931226121,79.94,78063.58,0.0,0.9955,0.0,0.76035]
[1776931226203,79.94,78066.99,0.0,0.99551,0.0,0.75892]
[1776931226598,79.94,78057.24,0.0,0.99548,0.0,0.76302]
[1776931230063,79.94,78059.54,0.0,0.99549,0.0,0.76205]
[1776931230126,79.94,78059.52,0.0,0.99549,0.0,0.76206]
[1776931235668,79.94,78061.3,0.0,0.9955,0.0,0.76029]
[1776931240705,79.94,78061.59,0.0,0.9955,0.0,0.76017]
[1776931243726,79.94,78064.84,0.0,0.99551,0.0,0.75881]
[1776931244733,79.94,78068.34,0.0,0.99552,0.0,0.75734]
[1776931246209,79.94,78068.34,0.0,0.99552,0.0,0.75734]
[1776931246297,79.94,78070.9,0.0,0.99553,0.0,0.75627]
[1776931251782,79.94,78072.25,0.0,0.99553,0.0,0.7557]
[1776931255810,79.94,78075.61,0.0,0.99554,0.0,0.7543]
[1776931260846,79.94,78074.82,0.0,0.99554,0.0,0.75463]
[1776931262860,79.94,78049.61,0.0,0.99547,0.0,0.76522]
[1776931264230,79.94,78049.61,0.0,0.99547,0.0,0.76522]
[1776931264449,79.94,78049.61,0.0,0.99547,0.0,0.76522]
[1776931264313,79.94,78050.0,0.0,0.99547,0.0,0.76506]
[1776931269909,79.94,78049.7,0.0,0.99547,0.0,0.76518]
[1776931270915,79.94,78049.74,0.0,0.99547,0.0,0.76517]
[1776931275951,79.94,78048.98,0.0,0.99547,0.0,0.76549]
[1776931280986,79.94,78048.31,0.0,0.99546,0.0,0.76577]
[1776931286021,79.94,78050.65,0.0,0.99547,0.0,0.76478]
[1776931287208,79.94,78050.65,0.0,0.99547,0.0,0.76478]
[1776931287250,79.94,78059.95,0.0,0.9955,0.0,0.76086]
[1776931288039,79.94,78056.64,0.0,0.99549,0.0,0.76225]
[1776931291102,79.94,78057.23,0.0,0.99549,0.0,0.76201]
[1776931291150,79.94,78061.77,0.0,0.99551,0.0,0.75908]
[1776931293072,79.94,78057.41,0.0,0.9955,0.0,0.76092]
[1776931295916,79.94,78055.84,0.0,0.99549,0.0,0.76158]
[1776931296092,79.94,78055.4,0.0,0.99549,0.0,0.76176]
[1776931296650,79.94,78055.4,0.0,0.99549,0.0,0.76176]
[1776931297100,79.94,78051.67,0.0,0.99548,0.0,0.76333]
[1776931300451,79.94,78048.66,0.0,0.99547,0.0,0.7646]
[1776931300514,79.94,78049.1,0.0,0.99547,0.0,0.76442]
[1776931305156,79.94,78051.98,0.0,0.99548,0.0,0.7632]
[1776931307971,79.94,78049.9,0.0,0.99547,0.0,0.76408]
[1776931308177,79.94,78041.76,0.0,0.99545,0.0,0.76752]
[1776931311886,79.94,78045.77,0.0,0.99546,0.0,0.76583]
[1776931312205,79.94,78048.21,0.0,0.99547,0.0,0.76479]
[1776931313045,79.94,78048.21,0.0,0.99547,0.0,0.76479]
[1776931313212,79.94,78044.99,0.0,0.99546,0.0,0.76616]
[1776931316991,79.94,78043.1,0.0,0.99545,0.0,0.76696]
[1776931317240,79.94,78043.31,0.0,0.99546,0.0,0.76687]
[1776931322275,79.94,78041.85,0.0,0.99545,0.0,0.76749]
[1776931324289,79.94,78039.11,0.0,0.99544,0.0,0.76865]
[1776931327310,79.94,78041.66,0.0,0.99545,0.0,0.76757]
[1776931332345,79.94,78040.43,0.0,0.99545,0.0,0.76809]
[1776931337380,79.94,78041.54,0.0,0.99545,0.0,0.76762]
[1776931342415,79.94,78041.7,0.0,0.99545,0.0,0.76755]
[1776931347450,79.94,78041.77,0.0,0.99545,0.0,0.76752]
[1776931349467,79.94,78022.28,0.0,0.99539,0.0,0.77582]
[1776931350471,79.94,78016.95,0.0,0.99538,0.0,0.7781]
[1776931350951,79.94,78016.95,0.0,0.99538,0.0,0.7781]
[1776931351197,79.94,78016.95,0.0,0.99538,0.0,0.7781]
[1776931352485,79.94,78029.08,0.0,0.99542,0.0,0.77189]
[1776931353492,79.94,78032.6,0.0,0.99543,0.0,0.77039]
[1776931358535,79.94,78030.9,0.0,0.99543,0.0,0.77111]
[1776931361557,79.94,78027.79,0.0,0.99542,0.0,0.77244]
[1776931366592,79.94,78027.73,0.0,0.99542,0.0,0.77246]
[1776931367599,79.94,78021.47,0.0,0.9954,0.0,0.77514]
[1776931368605,79.94,78018.61,0.0,0.99539,0.0,0.77636]
[1776931373641,79.94,78019.15,0.0,0.99539,0.0,0.77613]
[1776931378676,79.94,78020.26,0.0,0.99539,0.0,0.77565]
[1776931380689,79.94,78027.99,0.0,0.99542,0.0,0.77235]
[1776931381697,79.94,78033.37,0.0,0.99543,0.0,0.77006]
[1776931382947,79.94,78033.37,0.0,0.99543,0.0,0.77006]
[1776931383041,79.94,78038.99,0.0,0.99545,0.0,0.76768]
[1776931386732,79.94,78036.23,0.0,0.99544,0.0,0.76885]
[1776931391767,79.94,78037.18,0.0,0.99544,0.0,0.76845]
[1776931396807,79.94,78036.57,0.0,0.99544,0.0,0.7687]
[1776931401842,79.94,78037.67,0.0,0.99545,0.0,0.76824]
[1776931406876,79.94,78037.69,0.0,0.99545,0.0,0.76823]
[1776931408891,79.94,78040.68,0.0,0.99545,0.0,0.76696]
[1776931409898,79.94,78051.49,0.0,0.99548,0.0,0.76239]
[1776931410905,79.94,78052.9,0.0,0.99549,0.0,0.7618]
[1776931415940,79.94,78058.74,0.0,0.99551,0.0,0.75833]
[1776931416945,79.94,78058.74,0.0,0.99551,0.0,0.75833]
[1776931417195,79.94,78058.74,0.0,0.99551,0.0,0.75833]
[1776931417230,79.94,78059.71,0.0,0.99551,0.0,0.75793]
[1776931417953,79.94,78062.42,0.0,0.99552,0.0,0.75679]
[1776931419968,79.94,78059.2,0.0,0.99551,0.0,0.75814]
[1776931420975,79.94,78056.45,0.0,0.9955,0.0,0.75929]
[1776931422989,79.94,78052.26,0.0,0.99549,0.0,0.76106]
[1776931423996,79.94,78050.85,0.0,0.99549,0.0,0.76165]
[1776931426495,79.94,78051.69,0.0,0.99549,0.0,0.7613]
[1776931426574,79.94,78050.58,0.0,0.99549,0.0,0.76176]
[1776931429032,79.94,78041.73,0.0,0.99546,0.0,0.7655]
[1776931430313,79.94,78041.73,0.0,0.99546,0.0,0.7655]
[1776931430376,79.94,78041.73,0.0,0.99546,0.0,0.7655]
[1776931431046,79.94,78045.14,0.0,0.99547,0.0,0.76406]
[1776931436637,79.94,78046.13,0.0,0.99548,0.0,0.76364]
[1776931437088,79.94,78048.42,0.0,0.99548,0.0,0.76267]
[1776931440554,79.94,78047.86,0.0,0.99548,0.0,0.76291]
[1776931440618,79.94,78047.91,0.0,0.99548,0.0,0.76289]
[1776931446151,79.94,78048.11,0.0,0.99548,0.0,0.7628]
[1776931447157,79.94,78043.56,0.0,0.99547,0.0,0.76472]
[1776931448165,79.94,78036.73,0.0,0.99545,0.0,0.76762]
[1776931450179,79.94,78036.06,0.0,0.99545,0.0,0.7679]
[1776931451186,79.94,78031.66,0.0,0.99543,0.0,0.76977]
[1776931452040,79.94,78031.66,0.0,0.99543,0.0,0.76977]
[1776931452193,79.94,78031.01,0.0,0.99543,0.0,0.77004]
[1776931456221,79.94,78028.59,0.0,0.99542,0.0,0.77107]
[1776931457228,79.94,78025.79,0.0,0.99542,0.0,0.77227]
[1776931460249,79.94,78027.96,0.0,0.99542,0.0,0.77134]
[1776931465284,79.94,78027.74,0.0,0.99542,0.0,0.77144]
[1776931470319,79.94,78026.3,0.0,0.99542,0.0,0.77205]
[1776931475353,79.94,78024.83,0.0,0.99542,0.0,0.77165]
[1776931476361,79.94,78021.02,0.0,0.99541,0.0,0.77328]
[1776931479382,79.94,78029.34,0.0,0.99543,0.0,0.76973]
[1776931480082,79.94,78029.34,0.0,0.99543,0.0,0.76973]
[1776931480389,79.94,78029.16,0.0,0.99543,0.0,0.76981]
[1776931481396,79.94,78031.26,0.0,0.99544,0.0,0.76892]
[1776931482207,79.94,78031.26,0.0,0.99544,0.0,0.76892]
[1776931483410,79.94,78027.87,0.0,0.99543,0.0,0.77036]
[1776931484417,79.94,78023.88,0.0,0.99542,0.0,0.77206]
[1776931489452,79.94,78024.37,0.0,0.99542,0.0,0.77185]
[1776931494206,79.94,78024.28,0.0,0.99542,0.0,0.77188]
[1776931494487,79.94,78020.98,0.0,0.99541,0.0,0.77329]
[1776931499522,79.94,78020.42,0.0,0.99541,0.0,0.77353]
[1776931503551,79.94,78022.34,0.0,0.99541,0.0,0.77271]
[1776931504558,79.94,78025.85,0.0,0.99542,0.0,0.77122]
[1776931505565,79.94,78022.76,0.0,0.99541,0.0,0.77253]
[1776931510599,79.94,78023.15,0.0,0.99541,0.0,0.77237]
[1776931513621,79.94,78026.2,0.0,0.99542,0.0,0.77107]
[1776931514627,79.94,78031.39,0.0,0.99544,0.0,0.76886]
[1776931516209,79.94,78031.42,0.0,0.99544,0.0,0.76885]
[1776931516642,79.94,78034.57,0.0,0.99545,0.0,0.76751]
[1776931517648,79.94,78036.38,0.0,0.99545,0.0,0.76674]
[1776931519663,79.94,78032.28,0.0,0.99544,0.0,0.76848]
[1776931520670,79.94,78029.81,0.0,0.99543,0.0,0.76953]
[1776931525705,79.94,78030.49,0.0,0.99544,0.0,0.76924]
[1776931527719,79.94,78028.02,0.0,0.99543,0.0,0.77029]
[1776931528728,79.94,78026.43,0.0,0.99542,0.0,0.77097]
[1776931533767,79.94,78026.62,0.0,0.99543,0.0,0.76986]
[1776931537796,79.94,78025.1,0.0,0.99543,0.0,0.77051]
[1776931539809,79.94,78022.75,0.0,0.99542,0.0,0.77151]
[1776931542196,79.94,78022.05,0.0,0.99542,0.0,0.77181]
[1776931542202,79.94,78021.89,0.0,0.99542,0.0,0.77188]
[1776931547866,79.94,78028.51,0.0,0.99544,0.0,0.76906]
[1776931548873,79.94,78030.71,0.0,0.99544,0.0,0.76813]
[1776931550209,79.94,78030.71,0.0,0.99544,0.0,0.76813]
[1776931550286,79.94,78030.96,0.0,0.99544,0.0,0.76802]
[1776931550887,79.94,78032.75,0.0,0.99545,0.0,0.76726]
[1776931555921,79.94,78032.52,0.0,0.99545,0.0,0.76736]
[1776931556929,79.94,78030.42,0.0,0.99544,0.0,0.76825]
[1776931560196,79.94,78030.25,0.0,0.99544,0.0,0.76832]
[1776931560290,79.94,78025.07,0.0,0.99543,0.0,0.77052]
[1776931560957,79.94,78023.37,0.0,0.99542,0.0,0.77125]
[1776931565992,79.94,78022.89,0.0,0.99542,0.0,0.77145]
[1776931569013,79.94,78020.81,0.0,0.99541,0.0,0.77234]
[1776931574047,79.94,78019.75,0.0,0.99541,0.0,0.77279]
[1776931579084,79.94,78018.01,0.0,0.99541,0.0,0.77353]
[1776931584119,79.94,78017.59,0.0,0.9954,0.0,0.77371]
[1776931589155,79.94,78013.74,0.0,0.99539,0.0,0.77536]
[1776931592176,79.94,78016.04,0.0,0.99541,0.0,0.77335]
[1776931593183,79.94,78017.88,0.0,0.99541,0.0,0.77256]
[1776931598218,79.94,78017.98,0.0,0.99541,0.0,0.77252]
[1776931601239,79.94,78021.39,0.0,0.99542,0.0,0.77107]
[1776931602245,79.94,78023.29,0.0,0.99543,0.0,0.77026]
[1776931604261,79.94,78024.96,0.0,0.99543,0.0,0.76955]
[1776931609301,79.94,78024.67,0.0,0.99543,0.0,0.76967]
[1776931612321,79.94,78022.45,0.0,0.99542,0.0,0.77061]
[1776931614335,79.94,78020.59,0.0,0.99542,0.0,0.77141]
[1776931619369,79.94,78021.07,0.0,0.99542,0.0,0.7712]
[1776931625412,79.94,78021.62,0.0,0.99542,0.0,0.77097]
[1776931628192,79.94,78021.81,0.0,0.99542,0.0,0.77089]
[1776931628293,79.94,78021.81,0.0,0.99542,0.0,0.77089]
[1776931633470,79.94,78021.24,0.0,0.99542,0.0,0.77113]
[1776931638503,79.94,78021.29,0.0,0.99542,0.0,0.77111]
[1776931639510,79.94,78024.84,0.0,0.99543,0.0,0.7696]
[1776931643538,79.94,78022.29,0.0,0.99542,0.0,0.77068]
[1776931648573,79.94,78022.95,0.0,0.99543,0.0,0.7704]
[1776931653608,79.94,78023.65,0.0,0.99543,0.0,0.76908]
[1776931659649,79.94,78021.56,0.0,0.99543,0.0,0.76997]
[1776931660657,79.94,78017.14,0.0,0.99542,0.0,0.77185]
[1776931664204,79.94,78016.26,0.0,0.99541,0.0,0.77223]
[1776931664685,79.94,78016.42,0.0,0.99541,0.0,0.77216]
[1776931669720,79.94,78016.48,0.0,0.99541,0.0,0.77213]
[1776931674755,79.94,78016.83,0.0,0.99541,0.0,0.77198]
[1776931679790,79.94,78018.6,0.0,0.99542,0.0,0.77123]
[1776931680797,79.94,78021.33,0.0,0.99543,0.0,0.77007]
[1776931681512,79.94,78021.33,0.0,0.99543,0.0,0.77007]
[1776931681804,79.94,78028.96,0.0,0.99545,0.0,0.76683]
[1776931682811,79.94,78032.07,0.0,0.99546,0.0,0.76551]
[1776931683818,79.94,78027.05,0.0,0.99544,0.0,0.76764]
[1776931684825,79.94,78021.38,0.0,0.99543,0.0,0.77005]
[1776931685832,79.94,78023.77,0.0,0.99543,0.0,0.76903]
[1776931690867,79.94,78024.49,0.0,0.99544,0.0,0.76872]
[1776931695902,79.94,78025.69,0.0,0.99544,0.0,0.76821]
[1776931701812,79.94,78025.39,0.0,0.99544,0.0,0.76834]
[1776931701942,79.94,78025.43,0.0,0.99544,0.0,0.76832]
[1776931701944,79.94,78017.36,0.0,0.99542,0.0,0.77176]
[1776931703719,79.94,78017.36,0.0,0.99542,0.0,0.77176]
[1776931703735,79.94,78006.76,0.0,0.99539,0.0,0.77629]
[1776931708992,79.94,78006.82,0.0,0.99539,0.0,0.77626]
[1776931712014,79.94,78002.91,0.0,0.99538,0.0,0.77691]
[1776931713021,79.94,77997.38,0.0,0.99536,0.0,0.77928]
[1776931714260,79.94,77997.38,0.0,0.99536,0.0,0.77928]
[1776931714301,79.94,77971.07,0.0,0.99529,0.0,0.79067]
[1776931716050,79.94,77969.57,0.0,0.99528,0.0,0.79132]
[1776931717634,79.94,77969.57,0.0,0.99528,0.0,0.79132]
[1776931717730,79.94,77982.79,0.0,0.99532,0.0,0.78558]
[1776931718065,79.94,77993.29,0.0,0.99535,0.0,0.78104]
[1776931719072,79.94,77996.27,0.0,0.99536,0.0,0.77976]
[1776931720080,79.94,78002.76,0.0,0.99538,0.0,0.77697]
[1776931721087,79.94,78012.56,0.0,0.99541,0.0,0.77278]
[1776931722099,79.94,78028.26,0.0,0.99545,0.0,0.7661]
[1776931723710,79.94,78028.26,0.0,0.99545,0.0,0.7661]
[1776931723805,79.94,78028.26,0.0,0.99545,0.0,0.7661]
[1776931723831,79.94,78041.48,0.0,0.99549,0.0,0.76052]
[1776931724108,79.94,78046.19,0.0,0.9955,0.0,0.75854]
[1776931728137,79.94,78050.86,0.0,0.99552,0.0,0.75658]
[1776931729143,79.94,78056.09,0.0,0.99553,0.0,0.75439]
[1776931731725,79.94,78057.03,0.0,0.99554,0.0,0.754]
[1776931731944,79.94,78057.03,0.0,0.99554,0.0,0.754]
[1776931731800,79.94,78066.04,0.0,0.99556,0.0,0.75024]
[1776931732168,79.94,78071.69,0.0,0.99558,0.0,0.74789]
[1776931733175,79.94,78076.79,0.0,0.99559,0.0,0.74578]
[1776931734485,79.94,78076.79,0.0,0.99559,0.0,0.74578]
[1776931734540,79.94,78070.52,0.0,0.99557,0.0,0.74838]
[1776931736195,79.94,78066.4,0.0,0.99556,0.0,0.75009]
[1776931738215,79.94,78065.14,0.0,0.99556,0.0,0.75062]
[1776931738260,79.94,78064.68,0.0,0.99556,0.0,0.75081]
[1776931741232,79.94,78061.6,0.0,0.99555,0.0,0.75209]
[1776931742239,79.94,78056.73,0.0,0.99553,0.0,0.75412]
[1776931744210,79.94,78055.53,0.0,0.99553,0.0,0.75462]
[1776931744253,79.94,78054.69,0.0,0.99553,0.0,0.75498]
[1776931745260,79.94,78051.08,0.0,0.99552,0.0,0.75649]
[1776931750294,79.94,78050.15,0.0,0.99552,0.0,0.75688]
[1776931755330,79.94,78051.84,0.0,0.99552,0.0,0.75617]
[1776931756337,79.94,78048.99,0.0,0.99551,0.0,0.75736]
[1776931761372,79.94,78050.01,0.0,0.99552,0.0,0.75694]
[1776931765400,79.94,78053.92,0.0,0.99553,0.0,0.7553]
[1776931766407,79.94,78061.86,0.0,0.99555,0.0,0.75198]
[1776931767414,79.94,78070.01,0.0,0.99557,0.0,0.74859]
[1776931768215,79.94,78070.01,0.0,0.99557,0.0,0.74859]
[1776931768421,79.94,78074.93,0.0,0.99559,0.0,0.74655]
[1776931772206,79.94,78074.22,0.0,0.99559,0.0,0.74584]
[1776931777484,79.94,78077.03,0.0,0.9956,0.0,0.74468]
[1776931779498,79.94,78072.98,0.0,0.99559,0.0,0.74636]
[1776931784533,79.94,78073.89,0.0,0.99559,0.0,0.74598]
[1776931785540,79.94,78080.03,0.0,0.99561,0.0,0.74344]
[1776931790575,79.94,78079.88,0.0,0.99561,0.0,0.7435]
[1776931792589,79.94,78082.49,0.0,0.99561,0.0,0.74243]
[1776931795613,79.94,78092.55,0.0,0.99564,0.0,0.73829]
[1776931796621,79.94,78093.87,0.0,0.99564,0.0,0.73775]
[1776931797628,79.94,78096.92,0.0,0.99565,0.0,0.7365]
[1776931802203,79.94,78098.5,0.0,0.99566,0.0,0.73585]
[1776931802668,79.94,78102.22,0.0,0.99567,0.0,0.73433]
[1776931803675,79.94,78107.65,0.0,0.99568,0.0,0.73212]
[1776931804682,79.94,78110.51,0.0,0.99569,0.0,0.73095]
[1776931805689,79.94,78114.65,0.0,0.9957,0.0,0.72927]
[1776931806201,79.94,78114.65,0.0,0.9957,0.0,0.72927]
[1776931806696,79.94,78117.73,0.0,0.99571,0.0,0.72802]
[1776931807703,79.94,78123.2,0.0,0.99573,0.0,0.72581]
[1776931808710,79.94,78127.28,0.0,0.99574,0.0,0.72416]
[1776931812738,79.94,78130.27,0.0,0.99574,0.0,0.72295]
[1776931813744,79.94,78124.94,0.0,0.99573,0.0,0.7251]
[1776931814948,79.94,78124.94,0.0,0.99573,0.0,0.7251]
[1776931815043,79.94,78113.41,0.0,0.9957,0.0,0.72977]
[1776931815758,79.94,78095.74,0.0,0.99565,0.0,0.73698]
[1776931816766,79.94,78095.98,0.0,0.99565,0.0,0.73688]
[1776931818446,79.94,78095.99,0.0,0.99565,0.0,0.73688]
[1776931818780,79.94,78096.29,0.0,0.99565,0.0,0.73676]
[1776931820458,79.94,78097.31,0.0,0.99565,0.0,0.73634]
[1776931820793,79.94,78097.35,0.0,0.99565,0.0,0.73632]
[1776931822808,79.94,78101.46,0.0,0.99567,0.0,0.73464]
[1776931827843,79.94,78101.72,0.0,0.99567,0.0,0.73453]
[1776931832878,79.94,78101.92,0.0,0.99567,0.0,0.73346]
[1776931837913,79.94,78106.31,0.0,0.99568,0.0,0.73167]
[1776931838923,79.94,78101.08,0.0,0.99567,0.0,0.73381]
[1776931840440,79.94,78101.94,0.0,0.99567,0.0,0.73346]
[1776931840935,79.94,78101.18,0.0,0.99567,0.0,0.73377]
[1776931845970,79.94,78102.43,0.0,0.99567,0.0,0.73326]
[1776931846435,79.94,78102.43,0.0,0.99567,0.0,0.73326]
[1776931846977,79.94,78102.05,0.0,0.99567,0.0,0.73341]
[1776931852018,79.94,78103.08,0.0,0.99568,0.0,0.73299]
[1776931857053,79.94,78101.85,0.0,0.99567,0.0,0.73349]
[1776931859067,79.94,78092.51,0.0,0.99565,0.0,0.73731]
[1776931860074,79.94,78087.88,0.0,0.99563,0.0,0.73921]
[1776931861081,79.94,78091.25,0.0,0.99564,0.0,0.73783]
[1776931866116,79.94,78091.12,0.0,0.99564,0.0,0.73788]
[1776931867123,79.94,78093.99,0.0,0.99565,0.0,0.73671]
[1776931872158,79.94,78094.34,0.0,0.99565,0.0,0.73656]
[1776931876186,79.94,78078.41,0.0,0.99561,0.0,0.74311]
[1776931877193,79.94,78080.6,0.0,0.99561,0.0,0.74221]
[1776931882228,79.94,78081.03,0.0,0.99561,0.0,0.74203]
[1776931887263,79.94,78081.26,0.0,0.99562,0.0,0.74194]
[1776931890284,79.94,78084.39,0.0,0.99562,0.0,0.74065]
[1776931892298,79.94,78088.75,0.0,0.99564,0.0,0.73786]
[1776931897333,79.94,78091.7,0.0,0.99565,0.0,0.73665]
[1776931901367,79.94,78096.77,0.0,0.99566,0.0,0.73458]
[1776931902444,79.94,78096.77,0.0,0.99566,0.0,0.73458]
[1776931902540,79.94,78097.15,0.0,0.99567,0.0,0.73442]
[1776931904464,79.94,78094.91,0.0,0.99566,0.0,0.73534]
[1776931904557,79.94,78091.04,0.0,0.99565,0.0,0.73692]
[1776931910430,79.94,78094.57,0.0,0.99566,0.0,0.73548]
[1776931915465,79.94,78091.44,0.0,0.99565,0.0,0.73676]
[1776931920501,79.94,78093.17,0.0,0.99565,0.0,0.73605]
[1776931923522,79.94,78099.17,0.0,0.99567,0.0,0.7336]
[1776931926445,79.94,78099.09,0.0,0.99567,0.0,0.73363]
[1776931926543,79.94,78100.66,0.0,0.99567,0.0,0.73299]
[1776931931578,79.94,78100.81,0.0,0.99568,0.0,0.73293]
[1776931934599,79.94,78103.83,0.0,0.99568,0.0,0.7317]
[1776931939634,79.94,78108.84,0.0,0.9957,0.0,0.72966]
[1776931940641,79.94,78111.6,0.0,0.9957,0.0,0.72854]
[1776931942445,79.94,78112.01,0.0,0.99571,0.0,0.72837]
[1776931947690,79.94,78123.7,0.0,0.99574,0.0,0.72364]
[1776931948697,79.94,78129.69,0.0,0.99575,0.0,0.72123]
[1776931950711,79.94,78126.35,0.0,0.99575,0.0,0.72258]
[1776931955746,79.94,78131.76,0.0,0.99577,0.0,0.71942]
[1776931960782,79.94,78134.37,0.0,0.99577,0.0,0.71838]
[1776931961789,79.94,78129.59,0.0,0.99576,0.0,0.72029]
[1776931963802,79.94,78133.62,0.0,0.99577,0.0,0.71868]
[1776931965817,79.94,78139.07,0.0,0.99579,0.0,0.71649]
[1776931966824,79.94,78144.89,0.0,0.9958,0.0,0.71417]
[1776931967830,79.94,78139.0,0.0,0.99578,0.0,0.71652]
[1776931968449,79.94,78139.0,0.0,0.99578,0.0,0.71652]
[1776931968838,79.94,78141.47,0.0,0.99579,0.0,0.71553]
[1776931971859,79.94,78144.81,0.0,0.9958,0.0,0.7142]
[1776931975887,79.94,78148.55,0.0,0.99581,0.0,0.71271]
[1776931979914,79.94,78156.52,0.0,0.99583,0.0,0.70954]
[1776931980447,79.94,78156.52,0.0,0.99583,0.0,0.70954]
[1776931980922,79.94,78163.5,0.0,0.99585,0.0,0.70678]
[1776931981929,79.94,78178.84,0.0,0.99589,0.0,0.70074]
[1776931982936,79.94,78179.31,0.0,0.99589,0.0,0.70056]
[1776931987972,79.94,78178.52,0.0,0.99589,0.0,0.70087]
[1776931989985,79.94,78181.6,0.0,0.9959,0.0,0.69966]
[1776931990993,79.94,78191.66,0.0,0.99592,0.0,0.69573]
[1776931992000,79.94,78193.95,0.0,0.99593,0.0,0.69484]
[1776931993007,79.94,78197.13,0.0,0.99594,0.0,0.6936]
[1776931994457,79.94,78198.0,0.0,0.99594,0.0,0.69326]
[1776931995021,79.94,78195.66,0.0,0.99593,0.0,0.69417]
[1776932000056,79.94,78198.72,0.0,0.99594,0.0,0.69298]
[1776932005091,79.94,78191.94,0.0,0.99593,0.0,0.69562]
[1776932008449,79.94,78191.55,0.0,0.99592,0.0,0.69577]
[1776932014154,79.94,78192.91,0.0,0.99593,0.0,0.69429]
[1776932019189,79.94,78195.75,0.0,0.99594,0.0,0.69319]
[1776932020196,79.94,78198.95,0.0,0.99595,0.0,0.69194]
[1776932022456,79.94,78200.55,0.0,0.99595,0.0,0.69132]
[1776932027245,79.94,78194.64,0.0,0.99594,0.0,0.69362]
[1776932032280,79.94,78195.46,0.0,0.99594,0.0,0.6933]
[1776932036442,79.94,78192.99,0.0,0.99593,0.0,0.69426]
[1776932038322,79.94,78188.25,0.0,0.99592,0.0,0.69611]
[1776932042446,79.94,78187.41,0.0,0.99592,0.0,0.69643]
[1776932042507,79.94,78186.7,0.0,0.99592,0.0,0.69671]
[1776932045373,79.94,78183.56,0.0,0.99591,0.0,0.69794]
[1776932048395,79.94,78172.31,0.0,0.99588,0.0,0.70235]
[1776932049402,79.94,78172.61,0.0,0.99588,0.0,0.70223]
[1776932050409,79.94,78167.22,0.0,0.99587,0.0,0.70435]
[1776932052423,79.94,78164.14,0.0,0.99586,0.0,0.70557]
[1776932055444,79.94,78158.11,0.0,0.99584,0.0,0.70795]
[1776932059472,79.94,78148.92,0.0,0.99582,0.0,0.7116]
[1776932060479,79.94,78150.92,0.0,0.99582,0.0,0.7108]
[1776932065514,79.94,78150.03,0.0,0.99582,0.0,0.71115]
[1776932068534,79.94,78147.15,0.0,0.99581,0.0,0.7123]
[1776932073570,79.94,78146.64,0.0,0.99582,0.0,0.71153]
[1776932078604,79.94,78144.39,0.0,0.99581,0.0,0.71243]
[1776932080439,79.94,78144.81,0.0,0.99581,0.0,0.71226]
[1776932085654,79.94,78145.87,0.0,0.99581,0.0,0.71184]
[1776932090688,79.94,78146.64,0.0,0.99582,0.0,0.71153]
[1776932093710,79.94,78141.91,0.0,0.9958,0.0,0.71342]
[1776932096731,79.94,78138.83,0.0,0.9958,0.0,0.71465]
[1776932101766,79.94,78140.03,0.0,0.9958,0.0,0.71417]
[1776932103780,79.94,78118.39,0.0,0.99574,0.0,0.72285]
[1776932104786,79.94,78118.0,0.0,0.99574,0.0,0.723]
[1776932106915,79.94,78118.16,0.0,0.99574,0.0,0.72294]
[1776932106978,79.94,78118.42,0.0,0.99574,0.0,0.72283]
[1776932113850,79.94,78117.96,0.0,0.99574,0.0,0.72302]
[1776932118885,79.94,78117.62,0.0,0.99574,0.0,0.72316]
[1776932124927,79.94,78117.34,0.0,0.99574,0.0,0.72327]
[1776932129962,79.94,78117.59,0.0,0.99574,0.0,0.72317]
[1776932134997,79.94,78117.26,0.0,0.99574,0.0,0.72232]
[1776932140032,79.94,78117.62,0.0,0.99574,0.0,0.72218]
[1776932142060,79.94,78113.5,0.0,0.99573,0.0,0.72384]
[1776932147095,79.94,78112.64,0.0,0.99573,0.0,0.72419]
[1776932148102,79.94,78103.75,0.0,0.99571,0.0,0.72778]
[1776932149109,79.94,78097.14,0.0,0.99569,0.0,0.73047]
[1776932153139,79.94,78096.1,0.0,0.99568,0.0,0.73089]
[1776932158171,79.94,78096.06,0.0,0.99568,0.0,0.73091]
[1776932161193,79.94,78112.65,0.0,0.99573,0.0,0.72418]
[1776932162200,79.94,78108.79,0.0,0.99572,0.0,0.72574]
[1776932167235,79.94,78109.69,0.0,0.99572,0.0,0.72538]
[1776932169249,79.94,78111.68,0.0,0.99573,0.0,0.72457]
[1776932170256,79.94,78114.48,0.0,0.99574,0.0,0.72344]
[1776932175291,79.94,78115.59,0.0,0.99574,0.0,0.723]
[1776932177305,79.94,78118.99,0.0,0.99575,0.0,0.72163]
[1776932178312,79.94,78126.86,0.0,0.99577,0.0,0.71846]
[1776932179319,79.94,78128.89,0.0,0.99577,0.0,0.71765]
[1776932180326,79.94,78131.25,0.0,0.99578,0.0,0.7167]
[1776932180945,79.94,78131.25,0.0,0.99578,0.0,0.7167]
[1776932181333,79.94,78140.24,0.0,0.9958,0.0,0.71311]
[1776932183347,79.94,78142.17,0.0,0.99581,0.0,0.71234]
[1776932184354,79.94,78139.78,0.0,0.9958,0.0,0.7133]
[1776932184947,79.94,78139.78,0.0,0.9958,0.0,0.7133]
[1776932186368,79.94,78136.27,0.0,0.99579,0.0,0.7147]
[1776932188382,79.94,78128.9,0.0,0.99577,0.0,0.71764]
[1776932188948,79.94,78128.9,0.0,0.99577,0.0,0.71764]
[1776932189194,79.94,78128.9,0.0,0.99577,0.0,0.71764]
[1776932194424,79.94,78126.64,0.0,0.99577,0.0,0.71758]
[1776932199459,79.94,78125.41,0.0,0.99577,0.0,0.71807]
[1776932204496,79.94,78120.9,0.0,0.99576,0.0,0.71988]
[1776932206944,79.94,78120.42,0.0,0.99576,0.0,0.72007]
[1776932207043,79.94,78117.68,0.0,0.99575,0.0,0.72117]
[1776932207515,79.94,78113.38,0.0,0.99574,0.0,0.72291]
[1776932212549,79.94,78112.82,0.0,0.99574,0.0,0.72313]
[1776932217589,79.94,78114.83,0.0,0.99574,0.0,0.72232]
[1776932221619,79.94,78110.92,0.0,0.99573,0.0,0.7239]
[1776932222626,79.94,78105.91,0.0,0.99572,0.0,0.72593]
[1776932225647,79.94,78114.04,0.0,0.99574,0.0,0.72264]
[1776932226654,79.94,78116.32,0.0,0.99575,0.0,0.72172]
[1776932230376,79.94,78115.93,0.0,0.99574,0.0,0.72188]
[1776932230386,79.94,78121.1,0.0,0.99576,0.0,0.7198]
[1776932230682,79.94,78127.62,0.0,0.99578,0.0,0.71718]
[1776932231689,79.94,78124.68,0.0,0.99577,0.0,0.71836]
[1776932232696,79.94,78121.77,0.0,0.99576,0.0,0.71953]
[1776932234947,79.94,78120.01,0.0,0.99576,0.0,0.72024]
[1776932235046,79.94,78120.19,0.0,0.99576,0.0,0.72016]
[1776932236942,79.94,78121.41,0.0,0.99576,0.0,0.71967]
[1776932237042,79.94,78128.38,0.0,0.99578,0.0,0.71688]
[1776932242769,79.94,78126.22,0.0,0.99577,0.0,0.71774]
[1776932243776,79.94,78123.59,0.0,0.99577,0.0,0.7188]
[1776932248810,79.94,78123.72,0.0,0.99577,0.0,0.71875]
[1776932249818,79.94,78128.03,0.0,0.99578,0.0,0.71702]
[1776932250824,79.94,78125.19,0.0,0.99577,0.0,0.71816]
[1776932251832,79.94,78122.28,0.0,0.99577,0.0,0.71835]
[1776932253846,79.94,78130.94,0.0,0.99579,0.0,0.71488]
[1776932258882,79.94,78129.99,0.0,0.99579,0.0,0.71526]
[1776932259888,79.94,78124.2,0.0,0.99577,0.0,0.71758]
[1776932264924,79.94,78124.37,0.0,0.99577,0.0,0.71751]
[1776932269959,79.94,78123.42,0.0,0.99577,0.0,0.71789]
[1776932274994,79.94,78125.21,0.0,0.99578,0.0,0.71717]
[1776932281036,79.94,78132.63,0.0,0.9958,0.0,0.71421]
[1776932284059,79.94,78130.41,0.0,0.99579,0.0,0.71509]
[1776932288938,79.94,78130.35,0.0,0.99579,0.0,0.71512]
[1776932289093,79.94,78130.36,0.0,0.99579,0.0,0.71511]
[1776932293122,79.94,78126.7,0.0,0.99578,0.0,0.71658]
[1776932294129,79.94,78121.69,0.0,0.99577,0.0,0.71858]
[1776932296143,79.94,78119.44,0.0,0.99576,0.0,0.71949]
[1776932297150,79.94,78116.82,0.0,0.99575,0.0,0.72054]
[1776932302185,79.94,78118.04,0.0,0.99576,0.0,0.72005]
[1776932307220,79.94,78117.32,0.0,0.99575,0.0,0.72034]
[1776932311248,79.94,78106.6,0.0,0.99573,0.0,0.72368]
[1776932312255,79.94,78106.34,0.0,0.99573,0.0,0.72379]
[1776932314951,79.94,78106.33,0.0,0.99573,0.0,0.72379]
[1776932315195,79.94,78106.33,0.0,0.99573,0.0,0.72379]
[1776932315276,79.94,78100.71,0.0,0.99571,0.0,0.72606]
[1776932316285,79.94,78096.05,0.0,0.9957,0.0,0.72795]
[1776932320313,79.94,78091.79,0.0,0.99569,0.0,0.72968]
[1776932321319,79.94,78089.67,0.0,0.99568,0.0,0.73055]
[1776932322327,79.94,78091.72,0.0,0.99569,0.0,0.72971]
[1776932327362,79.94,78092.09,0.0,0.99569,0.0,0.72956]
[1776932332397,79.94,78090.35,0.0,0.99569,0.0,0.73027]
[1776932337432,79.94,78091.32,0.0,0.99569,0.0,0.72988]
[1776932340585,79.94,78090.8,0.0,0.99569,0.0,0.73009]
[1776932340453,79.94,78085.22,0.0,0.99567,0.0,0.73236]
[1776932341460,79.94,78071.4,0.0,0.99563,0.0,0.73802]
[1776932344481,79.94,78067.56,0.0,0.99562,0.0,0.7396]
[1776932346496,79.94,78060.59,0.0,0.9956,0.0,0.74247]
[1776932350527,79.94,78062.96,0.0,0.99561,0.0,0.74149]
[1776932352541,79.94,78069.31,0.0,0.99563,0.0,0.73888]
[1776932353548,79.94,78071.5,0.0,0.99563,0.0,0.73798]
[1776932354555,79.94,78075.17,0.0,0.99564,0.0,0.73647]
[1776932355562,79.94,78078.26,0.0,0.99565,0.0,0.73521]
[1776932357576,79.94,78082.75,0.0,0.99567,0.0,0.73337]
[1776932362691,79.94,78085.62,0.0,0.99567,0.0,0.7322]
[1776932367726,79.94,78086.97,0.0,0.99568,0.0,0.73165]
[1776932368734,79.94,78090.24,0.0,0.99569,0.0,0.73031]
[1776932370073,79.94,78090.24,0.0,0.99569,0.0,0.73031]
[1776932370113,79.94,78092.23,0.0,0.99569,0.0,0.72951]
[1776932370748,79.94,78101.31,0.0,0.99572,0.0,0.72582]
[1776932374776,79.94,78103.25,0.0,0.99573,0.0,0.72405]
[1776932379811,79.94,78104.0,0.0,0.99573,0.0,0.72375]
[1776932384850,79.94,78105.31,0.0,0.99573,0.0,0.72322]
[1776932386947,79.94,78106.07,0.0,0.99573,0.0,0.72291]
[1776932387030,79.94,78112.41,0.0,0.99575,0.0,0.72036]
[1776932389957,79.94,78119.83,0.0,0.99577,0.0,0.71738]
[1776932390896,79.94,78123.27,0.0,0.99578,0.0,0.716]
[1776932395930,79.94,78124.51,0.0,0.99578,0.0,0.71551]
[1776932400388,79.94,78124.09,0.0,0.99578,0.0,0.71567]
[1776932400575,79.94,78124.09,0.0,0.99578,0.0,0.71567]
[1776932400969,79.94,78141.51,0.0,0.99583,0.0,0.70873]
[1776932401974,79.94,78147.94,0.0,0.99585,0.0,0.70619]
[1776932404950,79.94,78147.53,0.0,0.99585,0.0,0.70635]
[1776932410030,79.94,78148.78,0.0,0.99585,0.0,0.70586]
[1776932415065,79.94,78148.61,0.0,0.99585,0.0,0.70592]
[1776932417079,79.94,78145.96,0.0,0.99584,0.0,0.70697]
[1776932418946,79.94,78144.7,0.0,0.99584,0.0,0.70747]
[1776932424128,79.94,78142.95,0.0,0.99583,0.0,0.70816]
[1776932429163,79.94,78143.17,0.0,0.99583,0.0,0.70808]
[1776932433190,79.94,78135.57,0.0,0.99582,0.0,0.71012]
[1776932434198,79.94,78131.75,0.0,0.99581,0.0,0.71164]
[1776932438226,79.94,78134.7,0.0,0.99582,0.0,0.71047]
[1776932439233,79.94,78143.04,0.0,0.99584,0.0,0.70716]
[1776932442254,79.94,78145.57,0.0,0.99585,0.0,0.70616]
[1776932443261,79.94,78152.82,0.0,0.99587,0.0,0.7033]
[1776932447288,79.94,78149.12,0.0,0.99586,0.0,0.70476]
[1776932449307,79.94,78145.77,0.0,0.99585,0.0,0.70608]
[1776932453335,79.94,78148.55,0.0,0.99585,0.0,0.70498]
[1776932454468,79.94,78148.55,0.0,0.99585,0.0,0.70498]
[1776932454691,79.94,78148.55,0.0,0.99585,0.0,0.70498]
[1776932454569,79.94,78148.6,0.0,0.99585,0.0,0.70496]
[1776932457363,79.94,78150.68,0.0,0.99586,0.0,0.70414]
[1776932462398,79.94,78146.12,0.0,0.99585,0.0,0.70594]
[1776932466426,79.94,78144.17,0.0,0.99584,0.0,0.70671]
[1776932469447,79.94,78141.53,0.0,0.99584,0.0,0.70776]
[1776932474482,79.94,78135.99,0.0,0.99582,0.0,0.70996]
[1776932476497,79.94,78139.71,0.0,0.99583,0.0,0.70848]
[1776932480524,79.94,78137.7,0.0,0.99583,0.0,0.70928]
[1776932480948,79.94,78137.7,0.0,0.99583,0.0,0.70928]
[1776932485801,79.94,78138.36,0.0,0.99583,0.0,0.70902]
[1776932485941,79.94,78138.36,0.0,0.99583,0.0,0.70902]
[1776932486566,79.94,78138.29,0.0,0.99583,0.0,0.70904]
[1776932487186,79.94,78138.29,0.0,0.99583,0.0,0.70904]
[1776932487441,79.94,78138.29,0.0,0.99583,0.0,0.70904]
[1776932488580,79.94,78142.47,0.0,0.99584,0.0,0.70739]
[1776932489586,79.94,78146.85,0.0,0.99585,0.0,0.70565]
[1776932490344,79.94,78146.85,0.0,0.99585,0.0,0.70565]
[1776932490436,79.94,78146.85,0.0,0.99585,0.0,0.70565]
[1776932490594,79.94,78147.59,0.0,0.99585,0.0,0.70536]
[1776932490977,79.94,78147.59,0.0,0.99585,0.0,0.70536]
[1776932491193,79.94,78147.59,0.0,0.99585,0.0,0.70536]
[1776932495865,79.94,78147.38,0.0,0.99586,0.0,0.70448]
[1776932495941,79.94,78147.38,0.0,0.99586,0.0,0.70448]
[1776932496636,79.94,78140.4,0.0,0.99584,0.0,0.70724]
[1776932497246,79.94,78140.4,0.0,0.99584,0.0,0.70724]
[1776932497440,79.94,78140.4,0.0,0.99584,0.0,0.70724]
[1776932499657,79.94,78125.46,0.0,0.9958,0.0,0.71318]
[1776932500290,79.94,78125.46,0.0,0.9958,0.0,0.71318]
[1776932500441,79.94,78125.46,0.0,0.9958,0.0,0.71318]
[1776932500665,79.94,78125.93,0.0,0.9958,0.0,0.71299]
[1776932501672,79.94,78125.01,0.0,0.9958,0.0,0.71336]
[1776932502992,79.94,78123.88,0.0,0.99579,0.0,0.71381]
[1776932503201,79.94,78123.88,0.0,0.99579,0.0,0.71381]
[1776932508723,79.94,78114.96,0.0,0.99577,0.0,0.71738]
[1776932510737,79.94,78113.36,0.0,0.99577,0.0,0.71802]
[1776932512750,79.94,78115.0,0.0,0.99577,0.0,0.71736]
[1776932512842,79.94,78115.0,0.0,0.99577,0.0,0.71736]
[1776932512939,79.94,78115.0,0.0,0.99577,0.0,0.71736]
[1776932516780,79.94,78113.2,0.0,0.99577,0.0,0.71809]
[1776932517786,79.94,78105.01,0.0,0.99574,0.0,0.72138]
[1776932518793,79.94,78102.38,0.0,0.99574,0.0,0.72244]
[1776932520770,79.94,78103.12,0.0,0.99574,0.0,0.72214]
[1776932520954,79.94,78103.03,0.0,0.99574,0.0,0.72218]
[1776932521815,79.94,78099.04,0.0,0.99573,0.0,0.72379]
[1776932522821,79.94,78096.45,0.0,0.99572,0.0,0.72484]
[1776932525077,79.94,78095.91,0.0,0.99572,0.0,0.72505]
[1776932525194,79.94,78095.91,0.0,0.99572,0.0,0.72505]
[1776932525842,79.94,78093.61,0.0,0.99571,0.0,0.72599]
[1776932527317,79.94,78093.61,0.0,0.99571,0.0,0.72599]
[1776932532434,79.94,78092.51,0.0,0.99571,0.0,0.72643]
[1776932532705,79.94,78092.51,0.0,0.99571,0.0,0.72643]
[1776932532753,79.94,78088.58,0.0,0.9957,0.0,0.72803]
[1776932534906,79.94,78086.73,0.0,0.99569,0.0,0.72878]
[1776932538188,79.94,78086.34,0.0,0.99569,0.0,0.72894]
[1776932538447,79.94,78086.34,0.0,0.99569,0.0,0.72894]
[1776932540948,79.94,78088.14,0.0,0.9957,0.0,0.72821]
[1776932545670,79.94,78089.11,0.0,0.9957,0.0,0.72781]
[1776932545700,79.94,78089.11,0.0,0.9957,0.0,0.72781]
[1776932551019,79.94,78088.99,0.0,0.99571,0.0,0.72687]
[1776932555618,79.94,78088.01,0.0,0.9957,0.0,0.72727]
[1776932555692,79.94,78088.01,0.0,0.9957,0.0,0.72727]
[1776932560082,79.94,78086.37,0.0,0.9957,0.0,0.72794]
[1776932561089,79.94,78083.55,0.0,0.99569,0.0,0.72908]
[1776932562973,79.94,78082.85,0.0,0.99569,0.0,0.72937]
[1776932563202,79.94,78082.85,0.0,0.99569,0.0,0.72937]
[1776932564110,79.94,78079.83,0.0,0.99568,0.0,0.7306]
[1776932565117,79.94,78078.09,0.0,0.99568,0.0,0.73131]
[1776932566124,79.94,78073.57,0.0,0.99566,0.0,0.73315]
[1776932567964,79.94,78073.74,0.0,0.99566,0.0,0.73308]
[1776932568196,79.94,78073.74,0.0,0.99566,0.0,0.73308]
[1776932569144,79.94,78070.95,0.0,0.99566,0.0,0.73423]
[1776932574181,79.94,78071.13,0.0,0.99566,0.0,0.73415]
[1776932575957,79.94,78071.09,0.0,0.99566,0.0,0.73417]
[1776932576201,79.94,78071.09,0.0,0.99566,0.0,0.73417]
[1776932581230,79.94,78068.61,0.0,0.99565,0.0,0.73518]
[1776932582237,79.94,78066.03,0.0,0.99564,0.0,0.73624]
[1776932583244,79.94,78062.59,0.0,0.99563,0.0,0.73765]
[1776932584480,79.94,78062.59,0.0,0.99563,0.0,0.73765]
[1776932584695,79.94,78062.59,0.0,0.99563,0.0,0.73765]
[1776932584696,79.94,78059.54,0.0,0.99562,0.0,0.73891]
[1776932589767,79.94,78058.65,0.0,0.99562,0.0,0.73927]
[1776932589830,79.94,78058.65,0.0,0.99562,0.0,0.73927]
[1776932589943,79.94,78058.65,0.0,0.99562,0.0,0.73927]
[1776932590296,79.94,78058.96,0.0,0.99562,0.0,0.73915]
[1776932591315,79.94,78050.11,0.0,0.9956,0.0,0.7428]
[1776932594215,79.94,78049.64,0.0,0.9956,0.0,0.74299]
[1776932594443,79.94,78049.64,0.0,0.9956,0.0,0.74299]
[1776932600378,79.94,78049.57,0.0,0.9956,0.0,0.74302]
[1776932601385,79.94,78052.67,0.0,0.9956,0.0,0.74174]
[1776932603250,79.94,78052.37,0.0,0.9956,0.0,0.74186]
[1776932603445,79.94,78052.37,0.0,0.9956,0.0,0.74186]
[1776932608937,79.94,78052.85,0.0,0.99561,0.0,0.74167]
[1776932609441,79.94,78052.96,0.0,0.99561,0.0,0.74162]
[1776932610178,79.94,78052.96,0.0,0.99561,0.0,0.74162]
[1776932610199,79.94,78052.96,0.0,0.99561,0.0,0.74162]
[1776932615483,79.94,78053.15,0.0,0.99561,0.0,0.74054]
[1776932619511,79.94,78047.36,0.0,0.9956,0.0,0.74293]
[1776932620518,79.94,78038.74,0.0,0.99557,0.0,0.74651]
[1776932624362,79.94,78037.75,0.0,0.99557,0.0,0.74692]
[1776932624448,79.94,78037.75,0.0,0.99557,0.0,0.74692]
[1776932625552,79.94,78041.03,0.0,0.99558,0.0,0.74556]
[1776932626154,79.94,78041.03,0.0,0.99558,0.0,0.74556]
[1776932626200,79.94,78041.03,0.0,0.99558,0.0,0.74556]
[1776932626559,79.94,78040.78,0.0,0.99558,0.0,0.74566]
[1776932628574,79.94,78029.6,0.0,0.99555,0.0,0.75031]
[1776932629581,79.94,78027.12,0.0,0.99554,0.0,0.75135]
[1776932635688,79.94,78026.16,0.0,0.99554,0.0,0.75175]
[1776932635945,79.94,78026.09,0.0,0.99554,0.0,0.75178]
[1776932641665,79.94,78028.83,0.0,0.99554,0.0,0.75063]
[1776932642201,79.94,78028.83,0.0,0.99554,0.0,0.75063]
[1776932642444,79.94,78028.83,0.0,0.99554,0.0,0.75063]
[1776932643678,79.94,78037.58,0.0,0.99557,0.0,0.74699]
[1776932644686,79.94,78046.56,0.0,0.99559,0.0,0.74326]
[1776932645693,79.94,78046.68,0.0,0.99559,0.0,0.74321]
[1776932647202,79.94,78046.91,0.0,0.99559,0.0,0.74312]
[1776932647447,79.94,78046.91,0.0,0.99559,0.0,0.74312]
[1776932649242,79.94,78046.87,0.0,0.99559,0.0,0.74314]
[1776932649438,79.94,78046.87,0.0,0.99559,0.0,0.74314]
[1776932649720,79.94,78046.72,0.0,0.99559,0.0,0.7432]
[1776932650728,79.94,78050.76,0.0,0.9956,0.0,0.74153]
[1776932651735,79.94,78055.19,0.0,0.99562,0.0,0.7397]
[1776932655844,79.94,78056.22,0.0,0.99562,0.0,0.73928]
[1776932655941,79.94,78056.22,0.0,0.99562,0.0,0.73928]
[1776932661805,79.94,78058.79,0.0,0.99563,0.0,0.73822]
[1776932663557,79.94,78058.79,0.0,0.99563,0.0,0.73822]
[1776932663698,79.94,78058.79,0.0,0.99563,0.0,0.73822]
[1776932665595,79.94,78059.35,0.0,0.99563,0.0,0.73799]
[1776932665697,79.94,78059.35,0.0,0.99563,0.0,0.73799]
[1776932665799,79.94,78059.35,0.0,0.99563,0.0,0.73799]
[1776932668854,79.94,78055.47,0.0,0.99562,0.0,0.73959]
[1776932671553,79.94,78056.36,0.0,0.99562,0.0,0.73922]
[1776932671702,79.94,78056.36,0.0,0.99562,0.0,0.73922]
[1776932676910,79.94,78055.72,0.0,0.99562,0.0,0.73848]
[1776932677876,79.94,78055.72,0.0,0.99562,0.0,0.73848]
[1776932677945,79.94,78055.72,0.0,0.99562,0.0,0.73848]
[1776932677916,79.94,78051.31,0.0,0.99561,0.0,0.7403]
[1776932679532,79.94,78051.49,0.0,0.99561,0.0,0.74023]
[1776932679689,79.94,78051.49,0.0,0.99561,0.0,0.74023]
[1776932679931,79.94,78050.92,0.0,0.99561,0.0,0.74046]
[1776932680993,79.94,78050.92,0.0,0.99561,0.0,0.74046]
[1776932680939,79.94,78035.99,0.0,0.99557,0.0,0.74664]
[1776932681946,79.94,78023.99,0.0,0.99554,0.0,0.75164]
[1776932682953,79.94,78018.68,0.0,0.99552,0.0,0.75386]
[1776932683960,79.94,78016.87,0.0,0.99551,0.0,0.75462]
[1776932684339,79.94,78016.87,0.0,0.99551,0.0,0.75462]
[1776932688995,79.94,78009.86,0.0,0.99549,0.0,0.75757]
[1776932690007,79.94,78006.51,0.0,0.99549,0.0,0.75898]
[1776932693268,79.94,78006.43,0.0,0.99548,0.0,0.75901]
[1776932694710,79.94,78006.36,0.0,0.99548,0.0,0.75904]
[1776932695896,79.94,78006.2,0.0,0.99548,0.0,0.75911]
[1776932695938,79.94,78006.2,0.0,0.99548,0.0,0.75911]
[1776932695998,79.94,78006.09,0.0,0.99548,0.0,0.75915]
[1776932700076,79.94,78009.67,0.0,0.99549,0.0,0.75765]
[1776932701082,79.94,78015.62,0.0,0.99551,0.0,0.75515]
[1776932702308,79.94,78015.62,0.0,0.99551,0.0,0.75515]
[1776932702442,79.94,78015.62,0.0,0.99551,0.0,0.75515]
[1776932708132,79.94,78018.71,0.0,0.99552,0.0,0.75385]
[1776932713167,79.94,78008.08,0.0,0.99549,0.0,0.75832]
[1776932714179,79.94,78003.12,0.0,0.99548,0.0,0.76041]
[1776932716938,79.94,78003.6,0.0,0.99548,0.0,0.7602]
[1776932717197,79.94,78003.63,0.0,0.99548,0.0,0.76019]
[1776932719212,79.94,77991.79,0.0,0.99544,0.0,0.7652]
[1776932720220,79.94,77989.93,0.0,0.99544,0.0,0.76599]
[1776932724015,79.94,77990.57,0.0,0.99544,0.0,0.76572]
[1776932724200,79.94,77990.16,0.0,0.99544,0.0,0.7659]
[1776932729283,79.94,77990.4,0.0,0.99544,0.0,0.76579]
[1776932732299,79.94,77991.38,0.0,0.99545,0.0,0.76435]
[1776932732440,79.94,77991.38,0.0,0.99545,0.0,0.76435]
[1776932733311,79.94,78002.21,0.0,0.99548,0.0,0.75977]
[1776932734318,79.94,78002.06,0.0,0.99548,0.0,0.75984]
[1776932736087,79.94,78001.83,0.0,0.99548,0.0,0.75993]
[1776932736197,79.94,78001.83,0.0,0.99548,0.0,0.75993]
[1776932736331,79.94,78003.03,0.0,0.99548,0.0,0.75943]
[1776932737488,79.94,78003.03,0.0,0.99548,0.0,0.75943]
[1776932737695,79.94,78003.03,0.0,0.99548,0.0,0.75943]
[1776932746137,79.94,78004.9,0.0,0.99549,0.0,0.75864]
[1776932746195,79.94,78004.9,0.0,0.99549,0.0,0.75864]
[1776932746238,79.94,78004.9,0.0,0.99549,0.0,0.75864]
[1776932748416,79.94,78011.34,0.0,0.9955,0.0,0.75593]
[1776932749424,79.94,78014.16,0.0,0.99551,0.0,0.75474]
[1776932750461,79.94,78014.16,0.0,0.99551,0.0,0.75474]
[1776932750702,79.94,78014.16,0.0,0.99551,0.0,0.75474]
[1776932755466,79.94,78017.65,0.0,0.99552,0.0,0.75328]
[1776932756944,79.94,78017.65,0.0,0.99552,0.0,0.75328]
[1776932757015,79.94,78021.23,0.0,0.99553,0.0,0.75178]
[1776932757191,79.94,78021.23,0.0,0.99553,0.0,0.75178]
[1776932759549,79.94,78022.19,0.0,0.99554,0.0,0.75138]
[1776932759693,79.94,78022.19,0.0,0.99554,0.0,0.75138]
[1776932759794,79.94,78022.75,0.0,0.99554,0.0,0.75115]
[1776932762130,79.94,78022.69,0.0,0.99554,0.0,0.75117]
[1776932762193,79.94,78022.69,0.0,0.99554,0.0,0.75117]
[1776932767550,79.94,78022.99,0.0,0.99554,0.0,0.75105]
[1776932770571,79.94,78033.4,0.0,0.99557,0.0,0.74671]
[1776932771342,79.94,78033.4,0.0,0.99557,0.0,0.74671]
[1776932771446,79.94,78033.4,0.0,0.99557,0.0,0.74671]
[1776932771578,79.94,78034.29,0.0,0.99557,0.0,0.74634]
[1776932773438,79.94,78034.62,0.0,0.99557,0.0,0.74621]
[1776932773693,79.94,78034.62,0.0,0.99557,0.0,0.74621]
[1776932773793,79.94,78034.48,0.0,0.99557,0.0,0.74626]
[1776932777465,79.94,78035.18,0.0,0.99557,0.0,0.74597]
[1776932777703,79.94,78035.18,0.0,0.99557,0.0,0.74597]
[1776932781649,79.94,78048.4,0.0,0.99561,0.0,0.7405]
[1776932782656,79.94,78048.64,0.0,0.99561,0.0,0.7404]
[1776932783828,79.94,78048.64,0.0,0.99561,0.0,0.7404]
[1776932783948,79.94,78048.64,0.0,0.99561,0.0,0.7404]
[1776932787222,79.94,78048.47,0.0,0.99561,0.0,0.74047]
[1776932787437,79.94,78048.47,0.0,0.99561,0.0,0.74047]
[1776932787690,79.94,78048.49,0.0,0.99561,0.0,0.74046]
[1776932791187,79.94,78049.1,0.0,0.99561,0.0,0.74021]
[1776932791443,79.94,78049.1,0.0,0.99561,0.0,0.74021]
[1776932794740,79.94,78057.73,0.0,0.99564,0.0,0.73566]
[1776932795944,79.94,78057.73,0.0,0.99564,0.0,0.73566]
[1776932796558,79.94,78058.4,0.0,0.99564,0.0,0.73539]
[1776932796697,79.94,78058.4,0.0,0.99564,0.0,0.73539]
[1776932796754,79.94,78057.99,0.0,0.99564,0.0,0.73556]
[1776932801789,79.94,78057.62,0.0,0.99564,0.0,0.73571]
[1776932806824,79.94,78057.54,0.0,0.99564,0.0,0.73574]
[1776932809846,79.94,78048.13,0.0,0.99561,0.0,0.73961]
[1776932810853,79.94,78046.51,0.0,0.99561,0.0,0.74028]
[1776932813874,79.94,78043.79,0.0,0.9956,0.0,0.7414]
[1776932818909,79.94,78043.97,0.0,0.9956,0.0,0.74133]
[1776932820642,79.94,78043.27,0.0,0.9956,0.0,0.74162]
[1776932820992,79.94,78049.0,0.0,0.99562,0.0,0.73925]
[1776932821929,79.94,78052.62,0.0,0.99563,0.0,0.73776]
[1776932822904,79.94,78052.62,0.0,0.99563,0.0,0.73776]
[1776932822939,79.94,78052.62,0.0,0.99563,0.0,0.73776]
[1776932823000,79.94,78052.42,0.0,0.99563,0.0,0.73785]
[1776932824695,79.94,78053.78,0.0,0.99563,0.0,0.73729]
[1776932824951,79.94,78057.69,0.0,0.99564,0.0,0.73568]
[1776932829987,79.94,78057.11,0.0,0.99564,0.0,0.73592]
[1776932835022,79.94,78058.28,0.0,0.99564,0.0,0.73544]
[1776932837077,79.94,78058.2,0.0,0.99564,0.0,0.73547]
[1776932837129,79.94,78058.47,0.0,0.99564,0.0,0.73536]
[1776932837191,79.94,78058.47,0.0,0.99564,0.0,0.73536]
[1776932843078,79.94,78056.78,0.0,0.99564,0.0,0.73605]
[1776932844555,79.94,78055.1,0.0,0.99563,0.0,0.73674]
[1776932845092,79.94,78028.54,0.0,0.99556,0.0,0.74773]
[1776932846100,79.94,78019.11,0.0,0.99553,0.0,0.75166]
[1776932847107,79.94,78020.45,0.0,0.99554,0.0,0.7511]
[1776932848143,79.94,78020.45,0.0,0.99554,0.0,0.7511]
[1776932850191,79.94,78021.89,0.0,0.99554,0.0,0.7505]
[1776932851135,79.94,78028.85,0.0,0.99557,0.0,0.74659]
[1776932853149,79.94,78031.74,0.0,0.99557,0.0,0.74539]
[1776932858184,79.94,78032.43,0.0,0.99558,0.0,0.7451]
[1776932859670,79.94,78032.43,0.0,0.99558,0.0,0.7451]
[1776932859688,79.94,78032.43,0.0,0.99558,0.0,0.7451]
[1776932862734,79.94,78031.86,0.0,0.99557,0.0,0.74534]
[1776932862938,79.94,78031.86,0.0,0.99557,0.0,0.74534]
[1776932863024,79.94,78032.46,0.0,0.99558,0.0,0.74509]
[1776932868254,79.94,78028.99,0.0,0.99557,0.0,0.74653]
[1776932869736,79.94,78028.99,0.0,0.99557,0.0,0.74653]
[1776932869941,79.94,78028.99,0.0,0.99557,0.0,0.74653]
[1776932872282,79.94,78025.77,0.0,0.99556,0.0,0.74787]
[1776932875157,79.94,78025.75,0.0,0.99556,0.0,0.74788]
[1776932875196,79.94,78025.88,0.0,0.99556,0.0,0.74782]
[1776932875930,79.94,78025.88,0.0,0.99556,0.0,0.74782]
[1776932875938,79.94,78025.88,0.0,0.99556,0.0,0.74782]
[1776932876031,79.94,78025.31,0.0,0.99556,0.0,0.74806]
[1776932881346,79.94,78025.32,0.0,0.99556,0.0,0.74806]
[1776932886381,79.94,78025.62,0.0,0.99556,0.0,0.74793]
[1776932887254,79.94,78025.62,0.0,0.99556,0.0,0.74793]
[1776932887441,79.94,78025.62,0.0,0.99556,0.0,0.74793]
[1776932887467,79.94,78023.12,0.0,0.99555,0.0,0.74897]
[1776932889544,79.94,78024.47,0.0,0.99555,0.0,0.74841]
[1776932889708,79.94,78024.47,0.0,0.99555,0.0,0.74841]
[1776932893430,79.94,78027.82,0.0,0.99556,0.0,0.74702]
[1776932894394,79.94,78027.82,0.0,0.99556,0.0,0.74702]
[1776932894441,79.94,78027.82,0.0,0.99556,0.0,0.74702]
[1776932894495,79.94,78027.85,0.0,0.99556,0.0,0.747]
[1776932895583,79.94,78027.85,0.0,0.99556,0.0,0.747]
[1776932895695,79.94,78027.85,0.0,0.99556,0.0,0.747]
[1776932895795,79.94,78030.89,0.0,0.99557,0.0,0.74574]
[1776932901486,79.94,78030.87,0.0,0.99557,0.0,0.74575]
[1776932906521,79.94,78030.63,0.0,0.99557,0.0,0.74585]
[1776932910121,79.94,78030.92,0.0,0.99557,0.0,0.74573]
[1776932910190,79.94,78030.92,0.0,0.99557,0.0,0.74573]
[1776932910165,79.94,78030.81,0.0,0.99557,0.0,0.74577]
[1776932911521,79.94,78030.44,0.0,0.99557,0.0,0.74593]
[1776932911694,79.94,78030.44,0.0,0.99557,0.0,0.74593]
[1776932915584,79.94,78027.45,0.0,0.99557,0.0,0.74616]
[1776932916591,79.94,78023.19,0.0,0.99556,0.0,0.74794]
[1776932917856,79.94,78023.19,0.0,0.99556,0.0,0.74794]
[1776932917940,79.94,78023.19,0.0,0.99556,0.0,0.74794]
[1776932918029,79.94,78023.74,0.0,0.99556,0.0,0.74771]
[1776932919612,79.94,78017.7,0.0,0.99554,0.0,0.75022]
[1776932920619,79.94,78014.58,0.0,0.99553,0.0,0.75153]
[1776932924337,79.94,78013.57,0.0,0.99553,0.0,0.75195]
[1776932924446,79.94,78013.57,0.0,0.99553,0.0,0.75195]
[1776932929681,79.94,78015.01,0.0,0.99553,0.0,0.75135]
[1776932934717,79.94,78014.33,0.0,0.99553,0.0,0.75163]
[1776932935581,79.94,78014.33,0.0,0.99553,0.0,0.75163]
[1776932935692,79.94,78014.33,0.0,0.99553,0.0,0.75163]
[1776932935724,79.94,78014.2,0.0,0.99553,0.0,0.75169]
[1776932936490,79.94,78014.2,0.0,0.99553,0.0,0.75169]
[1776932936694,79.94,78014.2,0.0,0.99553,0.0,0.75169]
[1776932941698,79.94,78013.0,0.0,0.99553,0.0,0.75219]
[1776932941768,79.94,77997.69,0.0,0.99548,0.0,0.75862]
[1776932942775,79.94,77997.65,0.0,0.99548,0.0,0.75864]
[1776932945366,79.94,77995.14,0.0,0.99548,0.0,0.75969]
[1776932950830,79.94,77992.88,0.0,0.99547,0.0,0.76065]
[1776932955792,79.94,77993.27,0.0,0.99547,0.0,0.76048]
[1776932955948,79.94,77993.27,0.0,0.99547,0.0,0.76048]
[1776932960901,79.94,77986.78,0.0,0.99545,0.0,0.76323]
[1776932961460,79.94,77986.78,0.0,0.99545,0.0,0.76323]
[1776932961693,79.94,77986.78,0.0,0.99545,0.0,0.76323]
[1776932961908,79.94,77988.94,0.0,0.99546,0.0,0.76232]
[1776932963201,79.94,77988.94,0.0,0.99546,0.0,0.76232]
[1776932963443,79.94,77988.88,0.0,0.99546,0.0,0.76234]
[1776932967824,79.94,77987.12,0.0,0.99545,0.0,0.76309]
[1776932967950,79.94,77987.12,0.0,0.99545,0.0,0.76309]
[1776932968041,79.94,77987.16,0.0,0.99545,0.0,0.76307]
[1776932968686,79.94,77987.16,0.0,0.99545,0.0,0.76307]
[1776932968941,79.94,77987.16,0.0,0.99545,0.0,0.76307]
[1776932973992,79.94,77988.08,0.0,0.99546,0.0,0.76166]
[1776932976567,79.94,77987.98,0.0,0.99546,0.0,0.7617]
[1776932976700,79.94,77987.98,0.0,0.99546,0.0,0.7617]
[1776932977014,79.94,77988.55,0.0,0.99546,0.0,0.76146]
[1776932977452,79.94,77988.55,0.0,0.99546,0.0,0.76146]
[1776932977694,79.94,77988.55,0.0,0.99546,0.0,0.76146]
[1776932982049,79.94,77995.65,0.0,0.99548,0.0,0.75846]
[1776932983056,79.94,78002.05,0.0,0.9955,0.0,0.75577]
[1776932984063,79.94,78008.92,0.0,0.99552,0.0,0.75288]
[1776932984582,79.94,78008.92,0.0,0.99552,0.0,0.75288]
[1776932984688,79.94,78008.92,0.0,0.99552,0.0,0.75288]
[1776932985070,79.94,78006.09,0.0,0.99551,0.0,0.75407]
[1776932985611,79.94,78006.09,0.0,0.99551,0.0,0.75407]
[1776932985690,79.94,78006.09,0.0,0.99551,0.0,0.75407]
[1776932991111,79.94,78006.95,0.0,0.99552,0.0,0.75371]
[1776932993576,79.94,78007.05,0.0,0.99552,0.0,0.75367]
[1776932993696,79.94,78007.05,0.0,0.99552,0.0,0.75367]
[1776932994133,79.94,78006.76,0.0,0.99552,0.0,0.75379]
[1776932994744,79.94,78006.76,0.0,0.99552,0.0,0.75379]
[1776932994946,79.94,78006.76,0.0,0.99552,0.0,0.75379]
[1776932997154,79.94,78004.2,0.0,0.99551,0.0,0.75486]
[1776933001171,79.94,78003.39,0.0,0.99551,0.0,0.7552]
[1776933001190,79.94,78003.39,0.0,0.99551,0.0,0.7552]
[1776933001273,79.94,78006.69,0.0,0.99552,0.0,0.75382]
[1776933002189,79.94,78003.9,0.0,0.99551,0.0,0.75499]
[1776933003196,79.94,77991.12,0.0,0.99547,0.0,0.76037]
[1776933004203,79.94,77986.44,0.0,0.99546,0.0,0.76235]
[1776933005210,79.94,77985.86,0.0,0.99546,0.0,0.7626]
[1776933005643,79.94,77985.86,0.0,0.99546,0.0,0.7626]
[1776933005694,79.94,77985.86,0.0,0.99546,0.0,0.7626]
[1776933006217,79.94,77985.64,0.0,0.99545,0.0,0.76269]
[1776933006946,79.94,77985.64,0.0,0.99545,0.0,0.76269]
[1776933007211,79.94,77985.64,0.0,0.99545,0.0,0.76269]
[1776933009238,79.94,77989.79,0.0,0.99547,0.0,0.76093]
[1776933010956,79.94,77989.98,0.0,0.99547,0.0,0.76085]
[1776933011192,79.94,77989.98,0.0,0.99547,0.0,0.76085]
[1776933011252,79.94,77989.77,0.0,0.99547,0.0,0.76094]
[1776933016287,79.94,77989.51,0.0,0.99547,0.0,0.76105]
[1776933021255,79.94,77988.4,0.0,0.99546,0.0,0.76152]
[1776933021451,79.94,77988.73,0.0,0.99546,0.0,0.76138]
[1776933026883,79.94,77987.43,0.0,0.99546,0.0,0.76193]
[1776933026942,79.94,77987.43,0.0,0.99546,0.0,0.76193]
[1776933029110,79.94,77987.48,0.0,0.99546,0.0,0.76191]
[1776933029200,79.94,77987.48,0.0,0.99546,0.0,0.76191]
[1776933029212,79.94,77988.27,0.0,0.99546,0.0,0.76158]
[1776933031394,79.94,77986.0,0.0,0.99546,0.0,0.76151]
[1776933033408,79.94,77978.09,0.0,0.99544,0.0,0.76487]
[1776933035470,79.94,77977.87,0.0,0.99544,0.0,0.76496]
[1776933035702,79.94,77977.87,0.0,0.99544,0.0,0.76496]
[1776933036429,79.94,77980.06,0.0,0.99544,0.0,0.76403]
[1776933037436,79.94,77994.59,0.0,0.99549,0.0,0.75789]
[1776933039026,79.94,77994.59,0.0,0.99549,0.0,0.75789]
[1776933039191,79.94,77994.59,0.0,0.99549,0.0,0.75789]
[1776933039229,79.94,77991.8,0.0,0.99548,0.0,0.75906]
[1776933040101,79.94,77991.8,0.0,0.99548,0.0,0.75906]
[1776933040195,79.94,77991.8,0.0,0.99548,0.0,0.75906]
[1776933040457,79.94,77989.4,0.0,0.99547,0.0,0.76008]
[1776933044485,79.94,77983.29,0.0,0.99545,0.0,0.76266]
[1776933045492,79.94,77979.22,0.0,0.99544,0.0,0.76439]
[1776933046471,79.94,77979.22,0.0,0.99544,0.0,0.76439]
[1776933046702,79.94,77979.22,0.0,0.99544,0.0,0.76439]
[1776933046720,79.94,77977.06,0.0,0.99544,0.0,0.7653]
[1776933047707,79.94,77977.06,0.0,0.99544,0.0,0.7653]
[1776933047947,79.94,77977.06,0.0,0.99544,0.0,0.7653]
[1776933051534,79.94,77980.11,0.0,0.99544,0.0,0.76401]
[1776933052541,79.94,77983.76,0.0,0.99546,0.0,0.76246]
[1776933054158,79.94,77983.76,0.0,0.99546,0.0,0.76246]
[1776933054193,79.94,77983.76,0.0,0.99546,0.0,0.76246]
[1776933054324,79.94,77984.8,0.0,0.99546,0.0,0.76202]
[1776933055268,79.94,77984.8,0.0,0.99546,0.0,0.76202]
[1776933055445,79.94,77985.13,0.0,0.99546,0.0,0.76188]
[1776933059589,79.94,77990.48,0.0,0.99547,0.0,0.75962]
[1776933060731,79.94,77990.48,0.0,0.99547,0.0,0.75962]
[1776933060946,79.94,77990.48,0.0,0.99547,0.0,0.75962]
[1776933061015,79.94,77989.4,0.0,0.99547,0.0,0.76008]
[1776933061558,79.94,77989.4,0.0,0.99547,0.0,0.76008]
[1776933061702,79.94,77989.4,0.0,0.99547,0.0,0.76008]
[1776933062611,79.94,77985.5,0.0,0.99546,0.0,0.76173]
[1776933064626,79.94,77983.47,0.0,0.99545,0.0,0.76258]
[1776933069661,79.94,77984.83,0.0,0.99546,0.0,0.76201]
[1776933073950,79.94,77984.72,0.0,0.99546,0.0,0.76206]
[1776933074190,79.94,77984.72,0.0,0.99546,0.0,0.76206]
[1776933074291,79.94,77984.61,0.0,0.99546,0.0,0.7621]
[1776933074718,79.94,77984.61,0.0,0.99546,0.0,0.7621]
[1776933074940,79.94,77984.61,0.0,0.99546,0.0,0.7621]
[1776933078723,79.94,77982.33,0.0,0.99545,0.0,0.76307]
[1776933079477,79.94,77982.33,0.0,0.99545,0.0,0.76307]
[1776933079698,79.94,77982.33,0.0,0.99545,0.0,0.76307]
[1776933079731,79.94,77975.93,0.0,0.99543,0.0,0.76578]
[1776933081252,79.94,77975.93,0.0,0.99543,0.0,0.76578]
[1776933081442,79.94,77975.93,0.0,0.99543,0.0,0.76578]
[1776933086780,79.94,77976.49,0.0,0.99543,0.0,0.76555]
[1776933090189,79.94,77975.77,0.0,0.99543,0.0,0.76585]
[1776933090239,79.94,77975.75,0.0,0.99543,0.0,0.76586]
[1776933090438,79.94,77975.75,0.0,0.99543,0.0,0.76586]
[1776933090807,79.94,77975.68,0.0,0.99543,0.0,0.76589]
[1776933091944,79.94,77975.68,0.0,0.99543,0.0,0.76589]
[1776933092191,79.94,77975.68,0.0,0.99543,0.0,0.76589]
[1776933097859,79.94,77975.36,0.0,0.99544,0.0,0.765]
[1776933100880,79.94,77968.83,0.0,0.99542,0.0,0.76778]
[1776933101567,79.94,77968.83,0.0,0.99542,0.0,0.76778]
[1776933101701,79.94,77968.83,0.0,0.99542,0.0,0.76778]
[1776933102061,79.94,77966.07,0.0,0.99541,0.0,0.76896]
[1776933102903,79.94,77963.78,0.0,0.9954,0.0,0.76993]
[1776933103902,79.94,77942.83,0.0,0.99534,0.0,0.77893]
[1776933105916,79.94,77937.18,0.0,0.99532,0.0,0.78137]
[1776933107919,79.94,77938.12,0.0,0.99533,0.0,0.78097]
[1776933107939,79.94,77938.12,0.0,0.99533,0.0,0.78097]
[1776933108400,79.94,77938.1,0.0,0.99533,0.0,0.78097]
[1776933110051,79.94,77938.09,0.0,0.99533,0.0,0.78098]
[1776933110203,79.94,77938.09,0.0,0.99533,0.0,0.78098]
[1776933114979,79.94,77940.63,0.0,0.99533,0.0,0.77988]
[1776933115986,79.94,77938.02,0.0,0.99533,0.0,0.78101]
[1776933121305,79.94,77936.79,0.0,0.99532,0.0,0.78154]
[1776933125050,79.94,77931.58,0.0,0.99531,0.0,0.7838]
[1776933126379,79.94,77931.58,0.0,0.99531,0.0,0.7838]
[1776933126407,79.94,77931.58,0.0,0.99531,0.0,0.7838]
[1776933127064,79.94,77927.97,0.0,0.9953,0.0,0.78537]
[1776933128072,79.94,77936.95,0.0,0.99532,0.0,0.78147]
[1776933129078,79.94,77938.06,0.0,0.99533,0.0,0.78099]
[1776933129954,79.94,77938.06,0.0,0.99533,0.0,0.78099]
[1776933130086,79.94,77936.42,0.0,0.99532,0.0,0.7817]
[1776933132341,79.94,77936.43,0.0,0.99532,0.0,0.7817]
[1776933132401,79.94,77935.99,0.0,0.99532,0.0,0.78189]
[1776933138142,79.94,77936.1,0.0,0.99532,0.0,0.78184]
[1776933140156,79.94,77939.51,0.0,0.99533,0.0,0.78036]
[1776933141962,79.94,77939.69,0.0,0.99533,0.0,0.78029]
[1776933142198,79.94,77939.69,0.0,0.99533,0.0,0.78029]
[1776933142229,79.94,77941.55,0.0,0.99534,0.0,0.77948]
[1776933143701,79.94,77941.53,0.0,0.99534,0.0,0.77949]
[1776933144184,79.94,77941.29,0.0,0.99534,0.0,0.77959]
[1776933145191,79.94,77937.66,0.0,0.99533,0.0,0.78116]
[1776933145984,79.94,77937.66,0.0,0.99533,0.0,0.78116]
[1776933146215,79.94,77937.66,0.0,0.99533,0.0,0.78116]
[1776933150044,79.94,77934.33,0.0,0.99532,0.0,0.78261]
[1776933150202,79.94,77934.33,0.0,0.99532,0.0,0.78261]
[1776933150458,79.94,77934.33,0.0,0.99532,0.0,0.78261]
[1776933150697,79.94,77934.32,0.0,0.99532,0.0,0.78261]
[1776933151233,79.94,77931.94,0.0,0.99532,0.0,0.7826]
[1776933153246,79.94,77940.2,0.0,0.99534,0.0,0.77902]
[1776933154140,79.94,77940.2,0.0,0.99534,0.0,0.77902]
[1776933154197,79.94,77940.2,0.0,0.99534,0.0,0.77902]
[1776933155261,79.94,77945.78,0.0,0.99536,0.0,0.77662]
[1776933157226,79.94,77948.23,0.0,0.99536,0.0,0.77556]
[1776933157438,79.94,77948.23,0.0,0.99536,0.0,0.77556]
[1776933157275,79.94,77948.26,0.0,0.99536,0.0,0.77555]
[1776933160296,79.94,77954.62,0.0,0.99538,0.0,0.77282]
[1776933162310,79.94,77950.97,0.0,0.99537,0.0,0.77439]
[1776933164159,79.94,77950.18,0.0,0.99537,0.0,0.77473]
[1776933164195,79.94,77950.18,0.0,0.99537,0.0,0.77473]
[1776933167345,79.94,77949.99,0.0,0.99537,0.0,0.77481]
[1776933167812,79.94,77949.99,0.0,0.99537,0.0,0.77481]
[1776933167940,79.94,77949.99,0.0,0.99537,0.0,0.77481]
[1776933168274,79.94,77949.99,0.0,0.99537,0.0,0.77481]
[1776933168437,79.94,77949.99,0.0,0.99537,0.0,0.77481]
[1776933168352,79.94,77950.31,0.0,0.99537,0.0,0.77467]
[1776933172410,79.94,77950.65,0.0,0.99537,0.0,0.77452]
[1776933172438,79.94,77950.65,0.0,0.99537,0.0,0.77452]
[1776933176407,79.94,77945.9,0.0,0.99536,0.0,0.77657]
[1776933177361,79.94,77945.9,0.0,0.99536,0.0,0.77657]
[1776933177443,79.94,77945.9,0.0,0.99536,0.0,0.77657]
[1776933178049,79.94,77945.62,0.0,0.99536,0.0,0.77669]
[1776933178195,79.94,77945.62,0.0,0.99536,0.0,0.77669]
[1776933178421,79.94,77946.2,0.0,0.99536,0.0,0.77644]
[1776933180436,79.94,77943.04,0.0,0.99535,0.0,0.7778]
[1776933181443,79.94,77932.24,0.0,0.99532,0.0,0.78247]
[1776933182128,79.94,77932.24,0.0,0.99532,0.0,0.78247]
[1776933182198,79.94,77932.24,0.0,0.99532,0.0,0.78247]
[1776933182450,79.94,77926.2,0.0,0.9953,0.0,0.78509]
[1776933184500,79.94,77920.93,0.0,0.99528,0.0,0.78738]
[1776933185475,79.94,77908.04,0.0,0.99524,0.0,0.79302]
[1776933186482,79.94,77907.8,0.0,0.99524,0.0,0.79312]
[1776933189056,79.94,77906.57,0.0,0.99524,0.0,0.79366]
[1776933190522,79.94,77899.29,0.0,0.99522,0.0,0.79686]
[1776933192452,79.94,77899.29,0.0,0.99522,0.0,0.79686]
[1776933197015,79.94,77898.52,0.0,0.99521,0.0,0.7972]
[1776933197192,79.94,77898.52,0.0,0.99521,0.0,0.7972]
[1776933200755,79.94,77899.87,0.0,0.99522,0.0,0.7966]
[1776933200941,79.94,77899.87,0.0,0.99522,0.0,0.7966]
[1776933201041,79.94,77900.33,0.0,0.99522,0.0,0.7964]
[1776933206344,79.94,77900.32,0.0,0.99522,0.0,0.79641]
[1776933206444,79.94,77900.32,0.0,0.99522,0.0,0.79641]
[1776933206637,79.94,77895.09,0.0,0.9952,0.0,0.79871]
[1776933208650,79.94,77898.7,0.0,0.99522,0.0,0.79712]
[1776933210784,79.94,77899.04,0.0,0.99522,0.0,0.79697]
[1776933210946,79.94,77899.04,0.0,0.99522,0.0,0.79697]
[1776933211047,79.94,77897.98,0.0,0.99522,0.0,0.79638]
[1776933211968,79.94,77897.98,0.0,0.99522,0.0,0.79638]
[1776933212196,79.94,77897.98,0.0,0.99522,0.0,0.79638]
[1776933213687,79.94,77873.83,0.0,0.99515,0.0,0.80707]
[1776933214694,79.94,77872.46,0.0,0.99514,0.0,0.80768]
[1776933215701,79.94,77879.46,0.0,0.99516,0.0,0.80457]
[1776933217624,79.94,77882.08,0.0,0.99517,0.0,0.8034]
[1776933217694,79.94,77882.08,0.0,0.99517,0.0,0.8034]
[1776933217715,79.94,77887.29,0.0,0.99519,0.0,0.8011]
[1776933222739,79.94,77886.45,0.0,0.99518,0.0,0.80147]
[1776933222940,79.94,77886.45,0.0,0.99518,0.0,0.80147]
[1776933224383,79.94,77886.76,0.0,0.99519,0.0,0.80133]
[1776933224437,79.94,77886.76,0.0,0.99519,0.0,0.80133]
[1776933224537,79.94,77886.53,0.0,0.99518,0.0,0.80143]
[1776933229799,79.94,77883.45,0.0,0.99518,0.0,0.8028]
[1776933234439,79.94,77881.41,0.0,0.99517,0.0,0.8037]
[1776933239869,79.94,77883.71,0.0,0.99518,0.0,0.80268]
[1776933242129,79.94,77883.72,0.0,0.99518,0.0,0.80268]
[1776933242182,79.94,77885.61,0.0,0.99518,0.0,0.80184]
[1776933242840,79.94,77885.61,0.0,0.99518,0.0,0.80184]
[1776933244564,79.94,77884.5,0.0,0.99518,0.0,0.80233]
[1776933245912,79.94,77894.93,0.0,0.99521,0.0,0.79772]
[1776933246918,79.94,77898.1,0.0,0.99522,0.0,0.79633]
[1776933248818,79.94,77899.06,0.0,0.99522,0.0,0.7959]
[1776933248944,79.94,77899.06,0.0,0.99522,0.0,0.7959]
[1776933249157,79.94,77899.06,0.0,0.99522,0.0,0.7959]
[1776933249195,79.94,77899.06,0.0,0.99522,0.0,0.7959]
[1776933249291,79.94,77899.23,0.0,0.99522,0.0,0.79583]
[1776933251953,79.94,77896.28,0.0,0.99521,0.0,0.79713]
[1776933252960,79.94,77899.6,0.0,0.99522,0.0,0.79567]
[1776933253967,79.94,77905.61,0.0,0.99524,0.0,0.79303]
[1776933254974,79.94,77912.54,0.0,0.99526,0.0,0.78999]
[1776933256988,79.94,77912.28,0.0,0.99526,0.0,0.79011]
[1776933258225,79.94,77912.28,0.0,0.99526,0.0,0.79011]
[1776933258440,79.94,77912.28,0.0,0.99526,0.0,0.79011]
[1776933258538,79.94,77912.45,0.0,0.99526,0.0,0.79003]
[1776933259201,79.94,77912.45,0.0,0.99526,0.0,0.79003]
[1776933259436,79.94,77912.45,0.0,0.99526,0.0,0.79003]
[1776933261018,79.94,77903.06,0.0,0.99523,0.0,0.79415]
[1776933262025,79.94,77898.72,0.0,0.99522,0.0,0.79605]
[1776933263645,79.94,77898.09,0.0,0.99522,0.0,0.79633]
[1776933263689,79.94,77898.09,0.0,0.99522,0.0,0.79633]
[1776933264457,79.94,77898.09,0.0,0.99522,0.0,0.79633]
[1776933264535,79.94,77896.55,0.0,0.99521,0.0,0.79701]
[1776933264698,79.94,77896.55,0.0,0.99521,0.0,0.79701]
[1776933269018,79.94,77893.51,0.0,0.99521,0.0,0.79835]
[1776933269192,79.94,77893.51,0.0,0.99521,0.0,0.79835]
[1776933269265,79.94,77893.51,0.0,0.99521,0.0,0.79835]
[1776933269438,79.94,77893.51,0.0,0.99521,0.0,0.79835]
[1776933269463,79.94,77893.34,0.0,0.99521,0.0,0.79842]
[1776933271088,79.94,77889.31,0.0,0.9952,0.0,0.79914]
[1776933276278,79.94,77887.93,0.0,0.99519,0.0,0.79975]
[1776933276438,79.94,77887.93,0.0,0.99519,0.0,0.79975]
[1776933276510,79.94,77889.07,0.0,0.9952,0.0,0.79925]
[1776933277251,79.94,77889.07,0.0,0.9952,0.0,0.79925]
[1776933277445,79.94,77889.07,0.0,0.9952,0.0,0.79925]
[1776933283172,79.94,77888.97,0.0,0.9952,0.0,0.79929]
[1776933288207,79.94,77888.72,0.0,0.9952,0.0,0.7994]
[1776933288663,79.94,77888.72,0.0,0.9952,0.0,0.7994]
[1776933288696,79.94,77888.72,0.0,0.9952,0.0,0.7994]
[1776933289214,79.94,77888.66,0.0,0.9952,0.0,0.79943]
[1776933290045,79.94,77888.66,0.0,0.9952,0.0,0.79943]
[1776933290192,79.94,77888.66,0.0,0.9952,0.0,0.79943]
[1776933295258,79.94,77888.61,0.0,0.9952,0.0,0.79945]
[1776933296012,79.94,77888.61,0.0,0.9952,0.0,0.79945]
[1776933296204,79.94,77888.61,0.0,0.9952,0.0,0.79945]
[1776933296254,79.94,77888.61,0.0,0.9952,0.0,0.79945]
[1776933296440,79.94,77888.61,0.0,0.9952,0.0,0.79945]
[1776933296441,79.94,77889.22,0.0,0.9952,0.0,0.79918]
[1776933298279,79.94,77884.13,0.0,0.99518,0.0,0.80143]
[1776933299679,79.94,77883.63,0.0,0.99518,0.0,0.80165]
[1776933299939,79.94,77883.63,0.0,0.99518,0.0,0.80165]
[1776933301497,79.94,77884.32,0.0,0.99518,0.0,0.80135]
[1776933301502,79.94,77883.57,0.0,0.99518,0.0,0.80168]
[1776933301698,79.94,77883.57,0.0,0.99518,0.0,0.80168]
[1776933305328,79.94,77892.1,0.0,0.99521,0.0,0.79791]
[1776933306467,79.94,77892.1,0.0,0.99521,0.0,0.79791]
[1776933306699,79.94,77893.92,0.0,0.99521,0.0,0.79711]
[1776933312376,79.94,77894.71,0.0,0.99522,0.0,0.79676]
[1776933313384,79.94,77901.23,0.0,0.99524,0.0,0.79389]
[1776933315168,79.94,77903.25,0.0,0.99524,0.0,0.79301]
[1776933315202,79.94,77903.25,0.0,0.99524,0.0,0.79301]
[1776933315367,79.94,77903.25,0.0,0.99524,0.0,0.79301]
[1776933315439,79.94,77903.25,0.0,0.99524,0.0,0.79301]
[1776933315444,79.94,77902.51,0.0,0.99524,0.0,0.79333]
[1776933318418,79.94,77908.23,0.0,0.99526,0.0,0.79083]
[1776933321395,79.94,77908.71,0.0,0.99526,0.0,0.79062]
[1776933321439,79.94,77908.71,0.0,0.99526,0.0,0.79062]
[1776933321593,79.94,77908.71,0.0,0.99526,0.0,0.79062]
[1776933321440,79.94,77908.61,0.0,0.99526,0.0,0.79066]
[1776933321689,79.94,77908.61,0.0,0.99526,0.0,0.79066]
[1776933325467,79.94,77911.54,0.0,0.99527,0.0,0.78938]
[1776933326416,79.94,77911.54,0.0,0.99527,0.0,0.78938]
[1776933326442,79.94,77911.54,0.0,0.99527,0.0,0.78938]
[1776933326474,79.94,77911.85,0.0,0.99527,0.0,0.78924]
[1776933326672,79.94,77911.85,0.0,0.99527,0.0,0.78924]
[1776933326694,79.94,77911.85,0.0,0.99527,0.0,0.78924]
[1776933331285,79.94,77909.91,0.0,0.99526,0.0,0.79009]
[1776933331443,79.94,77909.91,0.0,0.99526,0.0,0.79009]
[1776933331548,79.94,77909.91,0.0,0.99526,0.0,0.79009]
[1776933331623,79.94,77908.99,0.0,0.99526,0.0,0.78944]
[1776933331693,79.94,77908.99,0.0,0.99526,0.0,0.78944]
[1776933337552,79.94,77907.82,0.0,0.99526,0.0,0.78995]
[1776933339868,79.94,77907.79,0.0,0.99526,0.0,0.78996]
[1776933339942,79.94,77907.79,0.0,0.99526,0.0,0.78996]
[1776933340224,79.94,77907.79,0.0,0.99526,0.0,0.78996]
[1776933340441,79.94,77907.79,0.0,0.99526,0.0,0.78996]
[1776933340573,79.94,77908.94,0.0,0.99526,0.0,0.78946]
[1776933345608,79.94,77910.67,0.0,0.99527,0.0,0.78871]
[1776933348225,79.94,77909.95,0.0,0.99527,0.0,0.78902]
[1776933348443,79.94,77909.95,0.0,0.99527,0.0,0.78902]
[1776933348523,79.94,77909.95,0.0,0.99527,0.0,0.78902]
[1776933348629,79.94,77908.05,0.0,0.99526,0.0,0.78985]
[1776933348696,79.94,77908.05,0.0,0.99526,0.0,0.78985]
[1776933353129,79.94,77908.24,0.0,0.99526,0.0,0.78977]
[1776933353195,79.94,77908.24,0.0,0.99526,0.0,0.78977]
[1776933358699,79.94,77907.82,0.0,0.99526,0.0,0.78995]
[1776933360376,79.94,77907.82,0.0,0.99526,0.0,0.78995]
[1776933360438,79.94,77907.82,0.0,0.99526,0.0,0.78995]
[1776933360536,79.94,77899.7,0.0,0.99524,0.0,0.79351]
[1776933360979,79.94,77899.7,0.0,0.99524,0.0,0.79351]
[1776933361190,79.94,77899.7,0.0,0.99524,0.0,0.79351]
[1776933361720,79.94,77904.63,0.0,0.99525,0.0,0.79135]
[1776933366758,79.94,77905.45,0.0,0.99525,0.0,0.79099]
[1776933367775,79.94,77905.45,0.0,0.99525,0.0,0.79099]
[1776933367938,79.94,77905.45,0.0,0.99525,0.0,0.79099]
[1776933368049,79.94,77905.45,0.0,0.99525,0.0,0.79099]
[1776933368198,79.94,77905.45,0.0,0.99525,0.0,0.79099]
[1776933368273,79.94,77906.08,0.0,0.99526,0.0,0.79071]
[1776933368781,79.94,77899.69,0.0,0.99524,0.0,0.79351]
[1776933369782,79.94,77877.73,0.0,0.99517,0.0,0.8032]
[1776933370787,79.94,77879.54,0.0,0.99518,0.0,0.8024]
[1776933373189,79.94,77879.72,0.0,0.99518,0.0,0.80232]
[1776933373434,79.94,77879.72,0.0,0.99518,0.0,0.80232]
[1776933373441,79.94,77879.72,0.0,0.99518,0.0,0.80232]
[1776933373696,79.94,77879.72,0.0,0.99518,0.0,0.80232]
[1776933373524,79.94,77879.25,0.0,0.99517,0.0,0.80253]
[1776933376691,79.94,77877.93,0.0,0.99517,0.0,0.80311]
[1776933375822,79.94,77875.1,0.0,0.99516,0.0,0.80437]
[1776933376829,79.94,77873.37,0.0,0.99516,0.0,0.80514]
[1776933378843,79.94,77869.28,0.0,0.99514,0.0,0.80696]
[1776933383881,79.94,77865.26,0.0,0.99513,0.0,0.80875]
[1776933387417,79.94,77863.55,0.0,0.99513,0.0,0.80951]
[1776933387437,79.94,77863.55,0.0,0.99513,0.0,0.80951]
[1776933387513,79.94,77865.35,0.0,0.99513,0.0,0.80871]
[1776933387981,79.94,77865.35,0.0,0.99513,0.0,0.80871]
[1776933388203,79.94,77865.35,0.0,0.99513,0.0,0.80871]
[1776933391488,79.94,77857.32,0.0,0.99511,0.0,0.81123]
[1776933393383,79.94,77858.13,0.0,0.99512,0.0,0.81086]
[1776933393438,79.94,77858.13,0.0,0.99512,0.0,0.81086]
[1776933393709,79.94,77858.13,0.0,0.99512,0.0,0.81086]
[1776933393731,79.94,77862.83,0.0,0.99513,0.0,0.80876]
[1776933393937,79.94,77862.83,0.0,0.99513,0.0,0.80876]
[1776933398763,79.94,77861.82,0.0,0.99513,0.0,0.80921]
[1776933398877,79.94,77861.82,0.0,0.99513,0.0,0.80921]
[1776933398941,79.94,77861.82,0.0,0.99513,0.0,0.80921]
[1776933398987,79.94,77860.4,0.0,0.99512,0.0,0.80985]
[1776933399994,79.94,77853.43,0.0,0.9951,0.0,0.81297]
[1776933405029,79.94,77853.78,0.0,0.9951,0.0,0.81281]
[1776933410064,79.94,77854.97,0.0,0.99511,0.0,0.81228]
[1776933412186,79.94,77854.72,0.0,0.99511,0.0,0.81239]
[1776933412436,79.94,77854.72,0.0,0.99511,0.0,0.81239]
[1776933412515,79.94,77854.36,0.0,0.9951,0.0,0.81255]
[1776933416250,79.94,77854.34,0.0,0.9951,0.0,0.81256]
[1776933416438,79.94,77854.34,0.0,0.9951,0.0,0.81256]
[1776933418120,79.94,77848.92,0.0,0.99509,0.0,0.81499]
[1776933419833,79.94,77848.22,0.0,0.99509,0.0,0.81531]
[1776933419940,79.94,77848.22,0.0,0.99509,0.0,0.81531]
[1776933419981,79.94,77848.22,0.0,0.99509,0.0,0.81531]
[1776933420204,79.94,77848.22,0.0,0.99509,0.0,0.81531]
[1776933420255,79.94,77847.61,0.0,0.99508,0.0,0.81558]
[1776933426177,79.94,77846.82,0.0,0.99508,0.0,0.81594]
[1776933428191,79.94,77849.06,0.0,0.99509,0.0,0.81493]
[1776933429643,79.94,77849.06,0.0,0.99509,0.0,0.81493]
[1776933429692,79.94,77849.06,0.0,0.99509,0.0,0.81493]
[1776933429745,79.94,77849.13,0.0,0.99509,0.0,0.8149]
[1776933429894,79.94,77849.13,0.0,0.99509,0.0,0.8149]
[1776933429941,79.94,77849.13,0.0,0.99509,0.0,0.8149]
[1776933435240,79.94,77849.76,0.0,0.99509,0.0,0.81461]
[1776933436504,79.94,77849.76,0.0,0.99509,0.0,0.81461]
[1776933436696,79.94,77849.76,0.0,0.99509,0.0,0.81461]
[1776933436733,79.94,77848.58,0.0,0.99509,0.0,0.81514]
[1776933437254,79.94,77840.33,0.0,0.99506,0.0,0.81886]
[1776933439268,79.94,77838.84,0.0,0.99506,0.0,0.81953]
[1776933440298,79.94,77838.84,0.0,0.99506,0.0,0.81953]
[1776933440441,79.94,77838.84,0.0,0.99506,0.0,0.81953]
[1776933443727,79.94,77839.39,0.0,0.99506,0.0,0.81928]
[1776933443940,79.94,77838.9,0.0,0.99506,0.0,0.8195]
[1776933446523,79.94,77839.1,0.0,0.99506,0.0,0.81941]
[1776933446695,79.94,77839.1,0.0,0.99506,0.0,0.81941]
[1776933446699,79.94,77838.81,0.0,0.99506,0.0,0.81954]
[1776933451352,79.94,77825.15,0.0,0.99502,0.0,0.82464]
[1776933452360,79.94,77826.49,0.0,0.99502,0.0,0.82404]
[1776933453366,79.94,77830.55,0.0,0.99504,0.0,0.8222]
[1776933454999,79.94,77830.21,0.0,0.99504,0.0,0.82235]
[1776933455193,79.94,77830.21,0.0,0.99504,0.0,0.82235]
[1776933460416,79.94,77830.48,0.0,0.99504,0.0,0.82223]
[1776933462595,79.94,77832.24,0.0,0.99504,0.0,0.82143]
[1776933462690,79.94,77832.24,0.0,0.99504,0.0,0.82143]
[1776933462790,79.94,77831.65,0.0,0.99504,0.0,0.8217]
[1776933463216,79.94,77831.65,0.0,0.99504,0.0,0.8217]
[1776933463443,79.94,77831.65,0.0,0.99504,0.0,0.8217]
[1776933466457,79.94,77847.75,0.0,0.99509,0.0,0.81444]
[1776933467465,79.94,77850.07,0.0,0.9951,0.0,0.8134]
[1776933468472,79.94,77853.18,0.0,0.99511,0.0,0.812]
[1776933471797,79.94,77852.52,0.0,0.9951,0.0,0.8123]
[1776933471940,79.94,77853.3,0.0,0.99511,0.0,0.81195]
[1776933472387,79.94,77853.3,0.0,0.99511,0.0,0.81195]
[1776933472446,79.94,77853.3,0.0,0.99511,0.0,0.81195]
[1776933472500,79.94,77854.01,0.0,0.99511,0.0,0.81163]
[1776933474514,79.94,77856.14,0.0,0.99512,0.0,0.81068]
[1776933478173,79.94,77855.99,0.0,0.99512,0.0,0.81075]
[1776933478193,79.94,77855.99,0.0,0.99512,0.0,0.81075]
[1776933478412,79.94,77855.99,0.0,0.99512,0.0,0.81075]
[1776933478437,79.94,77855.99,0.0,0.99512,0.0,0.81075]
[1776933478542,79.94,77856.19,0.0,0.99512,0.0,0.81066]
[1776933481569,79.94,77857.23,0.0,0.99512,0.0,0.81019]
[1776933481672,79.94,77857.23,0.0,0.99512,0.0,0.81019]
[1776933481730,79.94,77865.36,0.0,0.99514,0.0,0.80657]
[1776933482575,79.94,77882.64,0.0,0.9952,0.0,0.7989]
[1776933483583,79.94,77883.24,0.0,0.9952,0.0,0.79864]
[1776933484589,79.94,77886.64,0.0,0.99521,0.0,0.79714]
[1776933485597,79.94,77893.71,0.0,0.99523,0.0,0.79403]
[1776933486722,79.94,77893.71,0.0,0.99523,0.0,0.79403]
[1776933486942,79.94,77893.96,0.0,0.99523,0.0,0.79392]
[1776933491184,79.94,77893.04,0.0,0.99523,0.0,0.79432]
[1776933491442,79.94,77893.04,0.0,0.99523,0.0,0.79432]
[1776933493033,79.94,77893.55,0.0,0.99523,0.0,0.7941]
[1776933493194,79.94,77893.55,0.0,0.99523,0.0,0.7941]
[1776933493653,79.94,77893.25,0.0,0.99523,0.0,0.79423]
[1776933494640,79.94,77893.25,0.0,0.99523,0.0,0.79423]
[1776933494701,79.94,77893.25,0.0,0.99523,0.0,0.79423]
[1776933494742,79.94,77890.07,0.0,0.99522,0.0,0.79563]
[1776933495667,79.94,77888.47,0.0,0.99522,0.0,0.79633]
[1776933498688,79.94,77878.27,0.0,0.99518,0.0,0.80083]
[1776933499023,79.94,77878.27,0.0,0.99518,0.0,0.80083]
[1776933499205,79.94,77878.27,0.0,0.99518,0.0,0.80083]
[1776933499696,79.94,77875.52,0.0,0.99518,0.0,0.80205]
[1776933503658,79.94,77874.15,0.0,0.99517,0.0,0.80266]
[1776933503693,79.94,77874.15,0.0,0.99517,0.0,0.80266]
[1776933508760,79.94,77870.64,0.0,0.99516,0.0,0.80422]
[1776933509482,79.94,77870.64,0.0,0.99516,0.0,0.80422]
[1776933510704,79.94,77869.26,0.0,0.99516,0.0,0.80483]
[1776933510943,79.94,77868.08,0.0,0.99515,0.0,0.80535]
[1776933514726,79.94,77868.33,0.0,0.99516,0.0,0.80418]
[1776933514942,79.94,77869.08,0.0,0.99516,0.0,0.80384]
[1776933520845,79.94,77868.92,0.0,0.99516,0.0,0.80391]
[1776933520891,79.94,77868.92,0.0,0.99516,0.0,0.80391]
[1776933520941,79.94,77868.92,0.0,0.99516,0.0,0.80391]
[1776933522859,79.94,77872.23,0.0,0.99517,0.0,0.80244]
[1776933523866,79.94,77875.22,0.0,0.99518,0.0,0.80112]
[1776933528901,79.94,77875.06,0.0,0.99518,0.0,0.80119]
[1776933530818,79.94,77875.06,0.0,0.99518,0.0,0.80119]
[1776933530939,79.94,77874.87,0.0,0.99518,0.0,0.80128]
[1776933535439,79.94,77874.84,0.0,0.99518,0.0,0.80129]
[1776933535696,79.94,77874.84,0.0,0.99518,0.0,0.80129]
[1776933535950,79.94,77872.31,0.0,0.99517,0.0,0.80241]
[1776933539752,79.94,77872.33,0.0,0.99517,0.0,0.8024]
[1776933539853,79.94,77867.58,0.0,0.99516,0.0,0.80451]
[1776933539939,79.94,77867.58,0.0,0.99516,0.0,0.80451]
[1776933539978,79.94,77864.93,0.0,0.99515,0.0,0.80569]
[1776933540984,79.94,77866.69,0.0,0.99515,0.0,0.8049]
[1776933542999,79.94,77863.86,0.0,0.99515,0.0,0.80616]
[1776933544745,79.94,77863.86,0.0,0.99515,0.0,0.80616]
[1776933544938,79.94,77863.16,0.0,0.99514,0.0,0.80648]
[1776933549195,79.94,77862.61,0.0,0.99514,0.0,0.80672]
[1776933555083,79.94,77853.84,0.0,0.99512,0.0,0.81064]
[1776933559111,79.94,77851.72,0.0,0.99511,0.0,0.81158]
[1776933561125,79.94,77849.2,0.0,0.9951,0.0,0.81271]
[1776933566160,79.94,77849.85,0.0,0.9951,0.0,0.81242]
[1776933567167,79.94,77854.31,0.0,0.99512,0.0,0.81043]
[1776933572202,79.94,77855.15,0.0,0.99513,0.0,0.80898]
[1776933577238,79.94,77855.67,0.0,0.99513,0.0,0.80874]
[1776933578244,79.94,77850.18,0.0,0.99511,0.0,0.8112]
[1776933583279,79.94,77849.91,0.0,0.99511,0.0,0.81132]
[1776933585293,79.94,77852.82,0.0,0.99512,0.0,0.81002]
[1776933587307,79.94,77858.41,0.0,0.99514,0.0,0.80752]
[1776933589321,79.94,77850.96,0.0,0.99511,0.0,0.81085]
[1776933592342,79.94,77845.88,0.0,0.9951,0.0,0.81313]
[1776933593350,79.94,77843.89,0.0,0.99509,0.0,0.81402]
[1776933597378,79.94,77841.52,0.0,0.99508,0.0,0.81508]
[1776933598385,79.94,77838.29,0.0,0.99507,0.0,0.81654]
[1776933599392,79.94,77836.3,0.0,0.99507,0.0,0.81743]
[1776933603420,79.94,77834.41,0.0,0.99506,0.0,0.81829]
[1776933608455,79.94,77831.69,0.0,0.99505,0.0,0.81951]
[1776933612483,79.94,77827.36,0.0,0.99504,0.0,0.82147]
[1776933613490,79.94,77824.18,0.0,0.99503,0.0,0.82291]
[1776933614101,79.94,77824.18,0.0,0.99503,0.0,0.82291]
[1776933614189,79.94,77824.18,0.0,0.99503,0.0,0.82291]
[1776933614710,79.94,77824.08,0.0,0.99503,0.0,0.82296]
[1776933620811,79.94,77823.49,0.0,0.99503,0.0,0.82322]
[1776933620913,79.94,77825.97,0.0,0.99503,0.0,0.8221]
[1776933622552,79.94,77829.14,0.0,0.99504,0.0,0.82067]
[1776933624567,79.94,77833.47,0.0,0.99506,0.0,0.81871]
[1776933626641,79.94,77820.73,0.0,0.99502,0.0,0.82448]
[1776933627648,79.94,77817.43,0.0,0.99501,0.0,0.82598]
[1776933628655,79.94,77815.32,0.0,0.995,0.0,0.82694]
[1776933631676,79.94,77814.15,0.0,0.995,0.0,0.82638]
[1776933632698,79.94,77814.15,0.0,0.995,0.0,0.82638]
[1776933632800,79.94,77813.83,0.0,0.995,0.0,0.82652]
[1776933634688,79.94,77813.76,0.0,0.995,0.0,0.82656]
[1776933634697,79.94,77812.38,0.0,0.995,0.0,0.82718]
[1776933638692,79.94,77812.9,0.0,0.995,0.0,0.82695]
[1776933638726,79.94,77813.12,0.0,0.995,0.0,0.82685]
[1776933640696,79.94,77812.86,0.0,0.995,0.0,0.82697]
[1776933640741,79.94,77812.29,0.0,0.995,0.0,0.82723]
[1776933641341,79.94,77812.29,0.0,0.995,0.0,0.82723]
[1776933641747,79.94,77798.52,0.0,0.99495,0.0,0.83352]
[1776933642754,79.94,77789.43,0.0,0.99493,0.0,0.83769]
[1776933643760,79.94,77788.61,0.0,0.99492,0.0,0.83807]
[1776933644701,79.94,77788.61,0.0,0.99492,0.0,0.83807]
[1776933644768,79.94,77784.81,0.0,0.99491,0.0,0.83982]
[1776933646782,79.94,77792.99,0.0,0.99494,0.0,0.83606]
[1776933647789,79.94,77793.81,0.0,0.99494,0.0,0.83568]
[1776933649803,79.94,77799.06,0.0,0.99496,0.0,0.83327]
[1776933650178,79.94,77799.06,0.0,0.99496,0.0,0.83327]
[1776933654697,79.94,77801.13,0.0,0.99496,0.0,0.83232]
[1776933656211,79.94,77798.71,0.0,0.99495,0.0,0.83343]
[1776933656852,79.94,77797.51,0.0,0.99495,0.0,0.83398]
[1776933657859,79.94,77794.29,0.0,0.99494,0.0,0.83546]
[1776933659754,79.94,77793.74,0.0,0.99494,0.0,0.83571]
[1776933659873,79.94,77794.42,0.0,0.99494,0.0,0.8354]
[1776933662901,79.94,77784.33,0.0,0.99491,0.0,0.84004]
[1776933663908,79.94,77777.76,0.0,0.99489,0.0,0.84308]
[1776933665923,79.94,77786.81,0.0,0.99492,0.0,0.8389]
[1776933666931,79.94,77789.41,0.0,0.99493,0.0,0.8377]
[1776933669759,79.94,77789.95,0.0,0.99493,0.0,0.83745]
[1776933669866,79.94,77789.95,0.0,0.99493,0.0,0.83745]
[1776933669940,79.94,77789.95,0.0,0.99493,0.0,0.83745]
[1776933669952,79.94,77790.15,0.0,0.99493,0.0,0.83736]
[1776933673981,79.94,77796.87,0.0,0.99495,0.0,0.83427]
[1776933674988,79.94,77800.14,0.0,0.99496,0.0,0.83278]
[1776933675337,79.94,77800.14,0.0,0.99496,0.0,0.83278]
[1776933675401,79.94,77800.14,0.0,0.99496,0.0,0.83278]
[1776933675437,79.94,77800.14,0.0,0.99496,0.0,0.83278]
[1776933675994,79.94,77801.23,0.0,0.99496,0.0,0.83228]
[1776933678008,79.94,77804.87,0.0,0.99497,0.0,0.83061]
[1776933680025,79.94,77812.34,0.0,0.995,0.0,0.8272]
[1776933682038,79.94,77806.72,0.0,0.99498,0.0,0.82977]
[1776933684729,79.94,77805.07,0.0,0.99498,0.0,0.83052]
[1776933684883,79.94,77805.07,0.0,0.99498,0.0,0.83052]
[1776933684942,79.94,77805.07,0.0,0.99498,0.0,0.83052]
[1776933684984,79.94,77804.97,0.0,0.99497,0.0,0.83057]
[1776933690094,79.94,77803.81,0.0,0.99497,0.0,0.8311]
[1776933691101,79.94,77802.51,0.0,0.99497,0.0,0.8306]
[1776933694027,79.94,77802.86,0.0,0.99497,0.0,0.83044]
[1776933694042,79.94,77800.17,0.0,0.99497,0.0,0.83167]
[1776933694089,79.94,77800.17,0.0,0.99497,0.0,0.83167]
[1776933694194,79.94,77800.17,0.0,0.99497,0.0,0.83167]
[1776933701043,79.94,77799.16,0.0,0.99496,0.0,0.83213]
[1776933701102,79.94,77798.87,0.0,0.99496,0.0,0.83226]
[1776933701199,79.94,77798.87,0.0,0.99496,0.0,0.83226]
[1776933701271,79.94,77798.94,0.0,0.99496,0.0,0.83223]
[1776933704191,79.94,77802.6,0.0,0.99497,0.0,0.83056]
[1776933705234,79.94,77802.6,0.0,0.99497,0.0,0.83056]
[1776933705243,79.94,77802.6,0.0,0.99497,0.0,0.83056]
[1776933705442,79.94,77802.6,0.0,0.99497,0.0,0.83056]
[1776933705536,79.94,77803.64,0.0,0.99498,0.0,0.83008]
[1776933706207,79.94,77806.48,0.0,0.99499,0.0,0.82878]
[1776933711242,79.94,77813.0,0.0,0.99501,0.0,0.82581]
[1776933712584,79.94,77813.0,0.0,0.99501,0.0,0.82581]
[1776933712698,79.94,77813.0,0.0,0.99501,0.0,0.82581]
[1776933713014,79.94,77813.0,0.0,0.99501,0.0,0.82581]
[1776933713070,79.94,77808.72,0.0,0.99499,0.0,0.82776]
[1776933713191,79.94,77808.72,0.0,0.99499,0.0,0.82776]
[1776933718566,79.94,77808.2,0.0,0.99499,0.0,0.828]
[1776933718573,79.94,77808.2,0.0,0.99499,0.0,0.828]
[1776933718695,79.94,77808.2,0.0,0.99499,0.0,0.828]
[1776933718795,79.94,77807.3,0.0,0.99499,0.0,0.82841]
[1776933723886,79.94,77808.04,0.0,0.99499,0.0,0.82807]
[1776933723892,79.94,77808.04,0.0,0.99499,0.0,0.82807]
[1776933723946,79.94,77808.04,0.0,0.99499,0.0,0.82807]
[1776933724046,79.94,77808.3,0.0,0.99499,0.0,0.82795]
[1776933728361,79.94,77805.23,0.0,0.99498,0.0,0.82935]
[1776933729368,79.94,77799.95,0.0,0.99497,0.0,0.83177]
[1776933730329,79.94,77799.95,0.0,0.99497,0.0,0.83177]
[1776933730332,79.94,77799.95,0.0,0.99497,0.0,0.83177]
[1776933730439,79.94,77799.95,0.0,0.99497,0.0,0.83177]
[1776933730538,79.94,77796.75,0.0,0.99495,0.0,0.83323]
[1776933736417,79.94,77795.28,0.0,0.99495,0.0,0.83391]
[1776933739438,79.94,77798.09,0.0,0.99496,0.0,0.83262]
[1776933740531,79.94,77798.09,0.0,0.99496,0.0,0.83262]
[1776933740586,79.94,77798.09,0.0,0.99496,0.0,0.83262]
[1776933740695,79.94,77798.09,0.0,0.99496,0.0,0.83262]
[1776933740792,79.94,77798.35,0.0,0.99496,0.0,0.8325]
[1776933744518,79.94,77797.12,0.0,0.99496,0.0,0.83306]
[1776933744523,79.94,77797.12,0.0,0.99496,0.0,0.83306]
[1776933744701,79.94,77797.12,0.0,0.99496,0.0,0.83306]
[1776933744797,79.94,77797.0,0.0,0.99496,0.0,0.83312]
[1776933750515,79.94,77801.49,0.0,0.99497,0.0,0.83106]
[1776933751251,79.94,77801.49,0.0,0.99497,0.0,0.83106]
[1776933751303,79.94,77801.49,0.0,0.99497,0.0,0.83106]
[1776933751442,79.94,77801.49,0.0,0.99497,0.0,0.83106]
[1776933751522,79.94,77801.13,0.0,0.99498,0.0,0.83013]
[1776933754543,79.94,77804.84,0.0,0.99499,0.0,0.82844]
[1776933755726,79.94,77804.84,0.0,0.99499,0.0,0.82844]
[1776933755939,79.94,77804.84,0.0,0.99499,0.0,0.82844]
[1776933755962,79.94,77804.95,0.0,0.99499,0.0,0.82839]
[1776933756557,79.94,77810.24,0.0,0.995,0.0,0.82598]
[1776933757564,79.94,77813.6,0.0,0.99501,0.0,0.82445]
[1776933761706,79.94,77814.41,0.0,0.99502,0.0,0.82408]
[1776933761713,79.94,77814.41,0.0,0.99502,0.0,0.82408]
[1776933761947,79.94,77814.41,0.0,0.99502,0.0,0.82408]
[1776933762008,79.94,77814.74,0.0,0.99502,0.0,0.82393]
[1776933767634,79.94,77822.42,0.0,0.99504,0.0,0.82045]
[1776933768641,79.94,77812.51,0.0,0.99501,0.0,0.82495]
[1776933769648,79.94,77809.11,0.0,0.995,0.0,0.82649]
[1776933770265,79.94,77809.11,0.0,0.995,0.0,0.82649]
[1776933770317,79.94,77809.11,0.0,0.995,0.0,0.82649]
[1776933770443,79.94,77809.11,0.0,0.995,0.0,0.82649]
[1776933770655,79.94,77807.24,0.0,0.99499,0.0,0.82735]
[1776933775689,79.94,77807.99,0.0,0.995,0.0,0.827]
[1776933776736,79.94,77807.99,0.0,0.995,0.0,0.827]
[1776933776792,79.94,77807.99,0.0,0.995,0.0,0.827]
[1776933776943,79.94,77807.99,0.0,0.995,0.0,0.827]
[1776933777038,79.94,77808.14,0.0,0.995,0.0,0.82694]
[1776933779718,79.94,77811.23,0.0,0.99501,0.0,0.82553]
[1776933780725,79.94,77813.88,0.0,0.99502,0.0,0.82432]
[1776933781193,79.94,77813.88,0.0,0.99502,0.0,0.82432]
[1776933781444,79.94,77813.88,0.0,0.99502,0.0,0.82432]
[1776933783893,79.94,77813.24,0.0,0.99501,0.0,0.82462]
[1776933783949,79.94,77813.24,0.0,0.99501,0.0,0.82462]
[1776933783961,79.94,77814.32,0.0,0.99502,0.0,0.82412]
[1776933784753,79.94,77818.4,0.0,0.99503,0.0,0.82227]
[1776933785759,79.94,77822.14,0.0,0.99504,0.0,0.82058]
[1776933787798,79.94,77816.51,0.0,0.99502,0.0,0.82313]
[1776933788784,79.94,77799.53,0.0,0.99497,0.0,0.83086]
[1776933789790,79.94,77798.05,0.0,0.99497,0.0,0.83154]
[1776933791263,79.94,77798.86,0.0,0.99497,0.0,0.83117]
[1776933791439,79.94,77798.86,0.0,0.99497,0.0,0.83117]
[1776933795949,79.94,77798.98,0.0,0.99497,0.0,0.83112]
[1776933796048,79.94,77800.87,0.0,0.99497,0.0,0.83025]
[1776933796195,79.94,77800.87,0.0,0.99497,0.0,0.83025]
[1776933796840,79.94,77800.06,0.0,0.99497,0.0,0.83062]
[1776933800818,79.94,77802.22,0.0,0.99498,0.0,0.82964]
[1776933800866,79.94,77802.22,0.0,0.99498,0.0,0.82964]
[1776933800943,79.94,77802.22,0.0,0.99498,0.0,0.82964]
[1776933801026,79.94,77802.83,0.0,0.99498,0.0,0.82936]
[1776933806910,79.94,77800.11,0.0,0.99497,0.0,0.8306]
[1776933807382,79.94,77800.11,0.0,0.99497,0.0,0.8306]
[1776933807439,79.94,77800.11,0.0,0.99497,0.0,0.8306]
[1776933807916,79.94,77800.71,0.0,0.99497,0.0,0.83033]
[1776933812953,79.94,77800.79,0.0,0.99498,0.0,0.8292]
[1776933815405,79.94,77800.39,0.0,0.99498,0.0,0.82938]
[1776933815441,79.94,77800.39,0.0,0.99498,0.0,0.82938]
[1776933815455,79.94,77800.39,0.0,0.99498,0.0,0.82938]
[1776933815696,79.94,77800.39,0.0,0.99498,0.0,0.82938]
[1776933815973,79.94,77800.18,0.0,0.99498,0.0,0.82947]
[1776933818994,79.94,77758.6,0.0,0.99485,0.0,0.84865]
[1776933819255,79.94,77758.6,0.0,0.99485,0.0,0.84865]
[1776933820007,79.94,77755.44,0.0,0.99483,0.0,0.85013]
[1776933822260,79.94,77755.86,0.0,0.99484,0.0,0.84993]
[1776933826043,79.94,77762.85,0.0,0.99486,0.0,0.84668]
[1776933827050,79.94,77769.41,0.0,0.99488,0.0,0.84363]
[1776933828056,79.94,77777.84,0.0,0.99491,0.0,0.83973]
[1776933829064,79.94,77781.24,0.0,0.99492,0.0,0.83816]
[1776933831031,79.94,77781.23,0.0,0.99492,0.0,0.83817]
[1776933831035,79.94,77781.23,0.0,0.99492,0.0,0.83817]
[1776933831205,79.94,77781.23,0.0,0.99492,0.0,0.83817]
[1776933831078,79.94,77780.46,0.0,0.99492,0.0,0.83852]
[1776933836113,79.94,77782.33,0.0,0.99492,0.0,0.83766]
[1776933840142,79.94,77778.78,0.0,0.99491,0.0,0.8393]
[1776933841148,79.94,77764.18,0.0,0.99486,0.0,0.84606]
[1776933842154,79.94,77761.97,0.0,0.99486,0.0,0.84709]
[1776933844169,79.94,77757.59,0.0,0.99484,0.0,0.84912]
[1776933849203,79.94,77758.12,0.0,0.99484,0.0,0.84888]
[1776933850900,79.94,77758.5,0.0,0.99484,0.0,0.8487]
[1776933850941,79.94,77758.5,0.0,0.99484,0.0,0.8487]
[1776933851010,79.94,77758.5,0.0,0.99484,0.0,0.8487]
[1776933851191,79.94,77758.5,0.0,0.99484,0.0,0.8487]
[1776933851217,79.94,77758.7,0.0,0.99485,0.0,0.84861]
[1776933856486,79.94,77759.41,0.0,0.99485,0.0,0.84828]
[1776933856704,79.94,77759.41,0.0,0.99485,0.0,0.84828]
[1776933861043,79.94,77761.48,0.0,0.99485,0.0,0.84731]
[1776933861196,79.94,77761.48,0.0,0.99485,0.0,0.84731]
[1776933861211,79.94,77761.48,0.0,0.99485,0.0,0.84731]
[1776933861249,79.94,77754.59,0.0,0.99483,0.0,0.85052]
[1776933861446,79.94,77754.59,0.0,0.99483,0.0,0.85052]
[1776933861543,79.94,77753.66,0.0,0.99483,0.0,0.85096]
[1776933863302,79.94,77751.2,0.0,0.99482,0.0,0.85211]
[1776933865523,79.94,77750.99,0.0,0.99482,0.0,0.85221]
[1776933865694,79.94,77750.99,0.0,0.99482,0.0,0.85221]
[1776933867331,79.94,77753.47,0.0,0.99483,0.0,0.85105]
[1776933870935,79.94,77753.76,0.0,0.99483,0.0,0.85091]
[1776933871014,79.94,77753.76,0.0,0.99483,0.0,0.85091]
[1776933871201,79.94,77753.76,0.0,0.99483,0.0,0.85091]
[1776933871036,79.94,77753.54,0.0,0.99484,0.0,0.8499]
[1776933871359,79.94,77753.97,0.0,0.99484,0.0,0.8497]
[1776933876128,79.94,77755.0,0.0,0.99484,0.0,0.84922]
[1776933876133,79.94,77755.0,0.0,0.99484,0.0,0.84922]
[1776933876199,79.94,77755.0,0.0,0.99484,0.0,0.84922]
[1776933876229,79.94,77757.13,0.0,0.99485,0.0,0.84823]
[1776933879883,79.94,77756.98,0.0,0.99485,0.0,0.8483]
[1776933879932,79.94,77761.74,0.0,0.99486,0.0,0.84608]
[1776933880426,79.94,77763.98,0.0,0.99487,0.0,0.84504]
[1776933881312,79.94,77763.98,0.0,0.99487,0.0,0.84504]
[1776933881422,79.94,77763.98,0.0,0.99487,0.0,0.84504]
[1776933882067,79.94,77763.98,0.0,0.99487,0.0,0.84504]
[1776933882068,79.94,77760.11,0.0,0.99486,0.0,0.84684]
[1776933887725,79.94,77759.55,0.0,0.99485,0.0,0.8471]
[1776933887942,79.94,77759.55,0.0,0.99485,0.0,0.8471]
[1776933892899,79.94,77757.85,0.0,0.99485,0.0,0.84789]
[1776933892941,79.94,77757.85,0.0,0.99485,0.0,0.84789]
[1776933892959,79.94,77757.85,0.0,0.99485,0.0,0.84789]
[1776933893212,79.94,77757.85,0.0,0.99485,0.0,0.84789]
[1776933893246,79.94,77757.1,0.0,0.99485,0.0,0.84824]
[1776933897745,79.94,77755.62,0.0,0.99484,0.0,0.84893]
[1776933897942,79.94,77755.62,0.0,0.99484,0.0,0.84893]
[1776933899559,79.94,77758.17,0.0,0.99485,0.0,0.84774]
[1776933902334,79.94,77759.24,0.0,0.99485,0.0,0.84724]
[1776933902414,79.94,77759.24,0.0,0.99485,0.0,0.84724]
[1776933902439,79.94,77759.24,0.0,0.99485,0.0,0.84724]
[1776933902581,79.94,77770.1,0.0,0.99489,0.0,0.8422]
[1776933903588,79.94,77773.5,0.0,0.9949,0.0,0.84063]
[1776933906907,79.94,77775.34,0.0,0.99491,0.0,0.83978]
[1776933906915,79.94,77775.34,0.0,0.99491,0.0,0.83978]
[1776933906937,79.94,77775.34,0.0,0.99491,0.0,0.83978]
[1776933907008,79.94,77775.08,0.0,0.99491,0.0,0.8399]
[1776933909630,79.94,77779.48,0.0,0.99492,0.0,0.83787]
[1776933911987,79.94,77780.56,0.0,0.99492,0.0,0.83738]
[1776933912041,79.94,77780.56,0.0,0.99492,0.0,0.83738]
[1776933912192,79.94,77780.56,0.0,0.99492,0.0,0.83738]
[1776933912293,79.94,77783.35,0.0,0.99493,0.0,0.83609]
[1776933912651,79.94,77780.05,0.0,0.99492,0.0,0.83761]
[1776933913658,79.94,77776.79,0.0,0.99491,0.0,0.83911]
[1776933914665,79.94,77758.39,0.0,0.99485,0.0,0.84764]
[1776933915970,79.94,77758.39,0.0,0.99485,0.0,0.84764]
[1776933916282,79.94,77758.39,0.0,0.99485,0.0,0.84764]
[1776933916205,79.94,77754.59,0.0,0.99484,0.0,0.84941]
[1776933916680,79.94,77756.25,0.0,0.99484,0.0,0.84864]
[1776933917934,79.94,77756.25,0.0,0.99484,0.0,0.84864]
[1776933918001,79.94,77758.69,0.0,0.99485,0.0,0.8475]
[1776933923108,79.94,77757.21,0.0,0.99485,0.0,0.84819]
[1776933923197,79.94,77757.21,0.0,0.99485,0.0,0.84819]
[1776933923243,79.94,77757.21,0.0,0.99485,0.0,0.84819]
[1776933923281,79.94,77761.93,0.0,0.99486,0.0,0.84599]
[1776933923436,79.94,77761.93,0.0,0.99486,0.0,0.84599]
[1776933923733,79.94,77759.42,0.0,0.99485,0.0,0.84716]
[1776933925747,79.94,77755.67,0.0,0.99484,0.0,0.84891]
[1776933930058,79.94,77754.67,0.0,0.99484,0.0,0.84937]
[1776933930191,79.94,77754.67,0.0,0.99484,0.0,0.84937]
[1776933930370,79.94,77754.97,0.0,0.99484,0.0,0.84923]
[1776933930435,79.94,77754.97,0.0,0.99484,0.0,0.84923]
[1776933930781,79.94,77754.65,0.0,0.99484,0.0,0.84938]
[1776933931789,79.94,77749.09,0.0,0.99483,0.0,0.85086]
[1776933932796,79.94,77747.11,0.0,0.99482,0.0,0.85179]
[1776933937831,79.94,77748.55,0.0,0.99483,0.0,0.85112]
[1776933941161,79.94,77750.47,0.0,0.99483,0.0,0.85022]
[1776933941943,79.94,77750.47,0.0,0.99483,0.0,0.85022]
[1776933949915,79.94,77750.88,0.0,0.99483,0.0,0.85003]
[1776933951152,79.94,77750.88,0.0,0.99483,0.0,0.85003]
[1776933951198,79.94,77750.88,0.0,0.99483,0.0,0.85003]
[1776933951299,79.94,77753.02,0.0,0.99484,0.0,0.84903]
[1776933953802,79.94,77754.64,0.0,0.99485,0.0,0.84827]
[1776933953942,79.94,77754.64,0.0,0.99485,0.0,0.84827]
[1776933958978,79.94,77757.76,0.0,0.99486,0.0,0.84682]
[1776933962738,79.94,77756.46,0.0,0.99485,0.0,0.84743]
[1776933962946,79.94,77756.46,0.0,0.99485,0.0,0.84743]
[1776933963005,79.94,77757.12,0.0,0.99485,0.0,0.84712]
[1776933964843,79.94,77756.98,0.0,0.99485,0.0,0.84719]
[1776933964936,79.94,77756.98,0.0,0.99485,0.0,0.84719]
[1776933965020,79.94,77759.78,0.0,0.99486,0.0,0.84588]
[1776933966027,79.94,77768.62,0.0,0.99489,0.0,0.84178]
[1776933968041,79.94,77773.83,0.0,0.99491,0.0,0.83938]
[1776933971062,79.94,77765.19,0.0,0.99488,0.0,0.84337]
[1776933972078,79.94,77765.19,0.0,0.99488,0.0,0.84337]
[1776933972195,79.94,77765.19,0.0,0.99488,0.0,0.84337]
[1776933974083,79.94,77761.9,0.0,0.99487,0.0,0.8449]
[1776933977936,79.94,77762.14,0.0,0.99487,0.0,0.84479]
[1776933978110,79.94,77763.19,0.0,0.99487,0.0,0.8443]
[1776933981234,79.94,77765.68,0.0,0.99488,0.0,0.84315]
[1776933981268,79.94,77765.68,0.0,0.99488,0.0,0.84315]
[1776933981299,79.94,77766.22,0.0,0.99488,0.0,0.8429]
[1776933984154,79.94,77773.99,0.0,0.99491,0.0,0.8393]
[1776933985825,79.94,77774.91,0.0,0.99491,0.0,0.83888]
[1776933986338,79.94,77774.91,0.0,0.99491,0.0,0.83888]
[1776933986169,79.94,77776.3,0.0,0.99492,0.0,0.83824]
[1776933986390,79.94,77776.3,0.0,0.99492,0.0,0.83824]
[1776933986445,79.94,77776.3,0.0,0.99492,0.0,0.83824]
[1776933987521,79.94,77776.56,0.0,0.99492,0.0,0.83812]
[1776933988183,79.94,77771.83,0.0,0.9949,0.0,0.8403]
[1776933989190,79.94,77765.57,0.0,0.99488,0.0,0.8432]
[1776933990054,79.94,77765.57,0.0,0.99488,0.0,0.8432]
[1776933990189,79.94,77765.57,0.0,0.99488,0.0,0.8432]
[1776933990197,79.94,77764.88,0.0,0.99488,0.0,0.84352]
[1776933995233,79.94,77767.78,0.0,0.99489,0.0,0.84107]
[1776933996239,79.94,77764.81,0.0,0.99488,0.0,0.84244]
[1776933997803,79.94,77763.87,0.0,0.99488,0.0,0.84288]
[1776933997809,79.94,77763.87,0.0,0.99488,0.0,0.84288]
[1776933997950,79.94,77763.87,0.0,0.99488,0.0,0.84288]
[1776933998253,79.94,77764.25,0.0,0.99488,0.0,0.8427]
[1776934000267,79.94,77769.04,0.0,0.9949,0.0,0.84048]
[1776934002664,79.94,77769.74,0.0,0.9949,0.0,0.84016]
[1776934002691,79.94,77769.74,0.0,0.9949,0.0,0.84016]
[1776934002725,79.94,77769.74,0.0,0.9949,0.0,0.84016]
[1776934002939,79.94,77769.74,0.0,0.9949,0.0,0.84016]
[1776934003288,79.94,77770.16,0.0,0.9949,0.0,0.83997]
[1776934007316,79.94,77776.55,0.0,0.99492,0.0,0.83702]
[1776934008941,79.94,77777.04,0.0,0.99492,0.0,0.83679]
[1776934009012,79.94,77777.04,0.0,0.99492,0.0,0.83679]
[1776934009200,79.94,77777.04,0.0,0.99492,0.0,0.83679]
[1776934009330,79.94,77776.5,0.0,0.99492,0.0,0.83704]
[1776934014365,79.94,77777.09,0.0,0.99492,0.0,0.83677]
[1776934019400,79.94,77777.12,0.0,0.99492,0.0,0.83676]
[1776934021414,79.94,77780.52,0.0,0.99494,0.0,0.83519]
[1776934023428,79.94,77784.32,0.0,0.99495,0.0,0.83345]
[1776934027455,79.94,77787.6,0.0,0.99496,0.0,0.83194]
[1776934028463,79.94,77790.91,0.0,0.99497,0.0,0.83043]
[1776934030036,79.94,77790.91,0.0,0.99497,0.0,0.83043]
[1776934030188,79.94,77790.91,0.0,0.99497,0.0,0.83043]
[1776934030290,79.94,77791.23,0.0,0.99497,0.0,0.83028]
[1776934030857,79.94,77791.23,0.0,0.99497,0.0,0.83028]
[1776934030938,79.94,77791.23,0.0,0.99497,0.0,0.83028]
[1776934033497,79.94,77797.72,0.0,0.99499,0.0,0.82732]
[1776934036903,79.94,77797.93,0.0,0.99499,0.0,0.82722]
[1776934036941,79.94,77797.93,0.0,0.99499,0.0,0.82722]
[1776934037142,79.94,77797.93,0.0,0.99499,0.0,0.82722]
[1776934037201,79.94,77797.93,0.0,0.99499,0.0,0.82722]
[1776934037243,79.94,77797.28,0.0,0.99499,0.0,0.82752]
[1776934039552,79.94,77804.22,0.0,0.99501,0.0,0.82436]
[1776934040557,79.94,77810.97,0.0,0.99503,0.0,0.8213]
[1776934042571,79.94,77816.74,0.0,0.99505,0.0,0.81869]
[1776934043577,79.94,77822.43,0.0,0.99507,0.0,0.81612]
[1776934046599,79.94,77825.48,0.0,0.99508,0.0,0.81474]
[1776934049620,79.94,77832.7,0.0,0.9951,0.0,0.8115]
[1776934053648,79.94,77830.79,0.0,0.9951,0.0,0.81128]
[1776934058683,79.94,77832.86,0.0,0.99511,0.0,0.81035]
[1776934059799,79.94,77832.86,0.0,0.99511,0.0,0.81035]
[1776934059940,79.94,77832.86,0.0,0.99511,0.0,0.81035]
[1776934060037,79.94,77833.06,0.0,0.99511,0.0,0.81026]
[1776934060854,79.94,77833.06,0.0,0.99511,0.0,0.81026]
[1776934060940,79.94,77833.06,0.0,0.99511,0.0,0.81026]
[1776934063718,79.94,77836.63,0.0,0.99512,0.0,0.80867]
[1776934066489,79.94,77838.08,0.0,0.99512,0.0,0.80802]
[1776934066673,79.94,77838.08,0.0,0.99512,0.0,0.80802]
[1776934066696,79.94,77838.08,0.0,0.99512,0.0,0.80802]
[1776934066739,79.94,77838.42,0.0,0.99512,0.0,0.80787]
[1776934068753,79.94,77844.41,0.0,0.99514,0.0,0.80519]
[1776934069760,79.94,77837.76,0.0,0.99512,0.0,0.80816]
[1776934071108,79.94,77837.76,0.0,0.99512,0.0,0.80816]
[1776934071195,79.94,77837.76,0.0,0.99512,0.0,0.80816]
[1776934071225,79.94,77837.76,0.0,0.99512,0.0,0.80816]
[1776934071442,79.94,77837.76,0.0,0.99512,0.0,0.80816]
[1776934071260,79.94,77838.36,0.0,0.99512,0.0,0.80789]
[1776934073788,79.94,77842.4,0.0,0.99514,0.0,0.80609]
[1776934074795,79.94,77845.62,0.0,0.99515,0.0,0.80466]
[1776934075802,79.94,77849.88,0.0,0.99516,0.0,0.80276]
[1776934076586,79.94,77849.88,0.0,0.99516,0.0,0.80276]
[1776934076697,79.94,77849.88,0.0,0.99516,0.0,0.80276]
[1776934076771,79.94,77849.88,0.0,0.99516,0.0,0.80276]
[1776934076943,79.94,77849.88,0.0,0.99516,0.0,0.80276]
[1776934077038,79.94,77849.19,0.0,0.99516,0.0,0.80307]
[1776934082851,79.94,77855.63,0.0,0.99518,0.0,0.80021]
[1776934084865,79.94,77861.31,0.0,0.99519,0.0,0.7977]
[1776934087628,79.94,77860.48,0.0,0.99519,0.0,0.79806]
[1776934087701,79.94,77860.48,0.0,0.99519,0.0,0.79806]
[1776934088364,79.94,77860.48,0.0,0.99519,0.0,0.79806]
[1776934088442,79.94,77860.48,0.0,0.99519,0.0,0.79806]
[1776934088463,79.94,77860.33,0.0,0.99519,0.0,0.79813]
[1776934093928,79.94,77861.83,0.0,0.9952,0.0,0.79747]
[1776934096949,79.94,77844.92,0.0,0.99514,0.0,0.80497]
[1776934097956,79.94,77841.31,0.0,0.99513,0.0,0.80658]
[1776934098962,79.94,77841.41,0.0,0.99513,0.0,0.80653]
[1776934099619,79.94,77841.41,0.0,0.99513,0.0,0.80653]
[1776934099696,79.94,77841.41,0.0,0.99513,0.0,0.80653]
[1776934099947,79.94,77841.41,0.0,0.99513,0.0,0.80653]
[1776934100194,79.94,77841.41,0.0,0.99513,0.0,0.80653]
[1776934100231,79.94,77841.41,0.0,0.99513,0.0,0.80653]
[1776934101984,79.94,77819.75,0.0,0.99507,0.0,0.81624]
[1776934102992,79.94,77812.8,0.0,0.99504,0.0,0.81938]
[1776934103999,79.94,77811.5,0.0,0.99504,0.0,0.81997]
[1776934108652,79.94,77812.37,0.0,0.99504,0.0,0.81958]
[1776934108704,79.94,77812.37,0.0,0.99504,0.0,0.81958]
[1776934108765,79.94,77812.37,0.0,0.99504,0.0,0.81958]
[1776934108950,79.94,77812.37,0.0,0.99504,0.0,0.81958]
[1776934109045,79.94,77812.27,0.0,0.99504,0.0,0.81962]
[1776934111048,79.94,77810.32,0.0,0.99504,0.0,0.81942]
[1776934114937,79.94,77811.07,0.0,0.99505,0.0,0.81908]
[1776934115070,79.94,77811.07,0.0,0.99505,0.0,0.81908]
[1776934115204,79.94,77811.07,0.0,0.99505,0.0,0.81908]
[1776934115286,79.94,77811.43,0.0,0.99505,0.0,0.81892]
[1776934117090,79.94,77818.91,0.0,0.99507,0.0,0.81554]
[1776934118097,79.94,77822.29,0.0,0.99508,0.0,0.81402]
[1776934119027,79.94,77822.29,0.0,0.99508,0.0,0.81402]
[1776934119195,79.94,77822.29,0.0,0.99508,0.0,0.81402]
[1776934119300,79.94,77822.29,0.0,0.99508,0.0,0.81402]
[1776934119438,79.94,77822.29,0.0,0.99508,0.0,0.81402]
[1776934119401,79.94,77823.79,0.0,0.99509,0.0,0.81334]
[1776934124575,79.94,77824.68,0.0,0.99509,0.0,0.81294]
[1776934124630,79.94,77824.68,0.0,0.99509,0.0,0.81294]
[1776934124697,79.94,77824.68,0.0,0.99509,0.0,0.81294]
[1776934125146,79.94,77825.17,0.0,0.99509,0.0,0.81272]
[1776934129135,79.94,77823.74,0.0,0.99508,0.0,0.81337]
[1776934129199,79.94,77823.74,0.0,0.99508,0.0,0.81337]
[1776934129290,79.94,77823.74,0.0,0.99508,0.0,0.81337]
[1776934129437,79.94,77823.74,0.0,0.99508,0.0,0.81337]
[1776934129392,79.94,77823.9,0.0,0.99509,0.0,0.8133]
[1776934134208,79.94,77827.1,0.0,0.9951,0.0,0.81186]
[1776934138236,79.94,77832.71,0.0,0.99511,0.0,0.80934]
[1776934141241,79.94,77835.02,0.0,0.99512,0.0,0.80831]
[1776934141446,79.94,77835.02,0.0,0.99512,0.0,0.80831]
[1776934141498,79.94,77835.02,0.0,0.99512,0.0,0.80831]
[1776934141483,79.94,77834.24,0.0,0.99512,0.0,0.80866]
[1776934141694,79.94,77834.24,0.0,0.99512,0.0,0.80866]
[1776934143700,79.94,77835.04,0.0,0.99512,0.0,0.8083]
[1776934144278,79.94,77819.95,0.0,0.99507,0.0,0.81507]
[1776934145286,79.94,77820.22,0.0,0.99507,0.0,0.81495]
[1776934150320,79.94,77824.51,0.0,0.99509,0.0,0.81302]
[1776934151328,79.94,77830.04,0.0,0.9951,0.0,0.81054]
[1776934154348,79.94,77834.4,0.0,0.99512,0.0,0.80859]
[1776934156362,79.94,77838.63,0.0,0.99513,0.0,0.8067]
[1776934161398,79.94,77839.99,0.0,0.99514,0.0,0.80609]
[1776934162444,79.94,77839.99,0.0,0.99514,0.0,0.80609]
[1776934162537,79.94,77840.16,0.0,0.99514,0.0,0.80602]
[1776934162696,79.94,77840.16,0.0,0.99514,0.0,0.80602]
[1776934162698,79.94,77840.16,0.0,0.99514,0.0,0.80602]
[1776934162940,79.94,77840.16,0.0,0.99514,0.0,0.80602]
[1776934167281,79.94,77840.94,0.0,0.99514,0.0,0.80567]
[1776934167445,79.94,77840.94,0.0,0.99514,0.0,0.80567]
[1776934172476,79.94,77830.96,0.0,0.99511,0.0,0.80905]
[1776934173483,79.94,77828.25,0.0,0.99511,0.0,0.81027]
[1776934173993,79.94,77828.25,0.0,0.99511,0.0,0.81027]
[1776934174197,79.94,77828.25,0.0,0.99511,0.0,0.81027]
[1776934174204,79.94,77828.25,0.0,0.99511,0.0,0.81027]
[1776934174446,79.94,77828.25,0.0,0.99511,0.0,0.81027]
[1776934174491,79.94,77828.56,0.0,0.99511,0.0,0.81013]
[1776934179526,79.94,77827.69,0.0,0.9951,0.0,0.81052]
[1776934184560,79.94,77827.95,0.0,0.9951,0.0,0.8104]
[1776934186733,79.94,77826.78,0.0,0.9951,0.0,0.81092]
[1776934186941,79.94,77826.78,0.0,0.9951,0.0,0.81092]
[1776934187104,79.94,77826.78,0.0,0.9951,0.0,0.81092]
[1776934187191,79.94,77826.78,0.0,0.9951,0.0,0.81092]
[1776934187205,79.94,77826.78,0.0,0.9951,0.0,0.81092]
[1776934192765,79.94,77824.56,0.0,0.99509,0.0,0.81192]
[1776934192942,79.94,77824.56,0.0,0.99509,0.0,0.81192]
[1776934192976,79.94,77824.56,0.0,0.99509,0.0,0.81192]
[1776934193198,79.94,77824.56,0.0,0.99509,0.0,0.81192]
[1776934193292,79.94,77826.84,0.0,0.9951,0.0,0.8109]
[1776934194632,79.94,77829.36,0.0,0.99511,0.0,0.80977]
[1776934196379,79.94,77829.36,0.0,0.99511,0.0,0.80977]
[1776934196441,79.94,77829.36,0.0,0.99511,0.0,0.80977]
[1776934196492,79.94,77829.36,0.0,0.99511,0.0,0.80977]
[1776934196593,79.94,77831.54,0.0,0.99512,0.0,0.80879]
[1776934196700,79.94,77831.54,0.0,0.99512,0.0,0.80879]
[1776934196701,79.94,77834.42,0.0,0.99512,0.0,0.80751]
[1776934197653,79.94,77837.08,0.0,0.99513,0.0,0.80632]
[1776934201102,79.94,77838.57,0.0,0.99514,0.0,0.80565]
[1776934201205,79.94,77838.57,0.0,0.99514,0.0,0.80565]
[1776934202688,79.94,77845.26,0.0,0.99516,0.0,0.80268]
[1776934203695,79.94,77850.05,0.0,0.99517,0.0,0.80055]
[1776934205709,79.94,77846.15,0.0,0.99516,0.0,0.80228]
[1776934207493,79.94,77846.15,0.0,0.99516,0.0,0.80228]
[1776934207594,79.94,77841.92,0.0,0.99515,0.0,0.80416]
[1776934207700,79.94,77841.92,0.0,0.99515,0.0,0.80416]
[1776934207712,79.94,77841.92,0.0,0.99515,0.0,0.80416]
[1776934207946,79.94,77841.92,0.0,0.99515,0.0,0.80416]
[1776934208042,79.94,77841.7,0.0,0.99515,0.0,0.80426]
[1776934211751,79.94,77844.09,0.0,0.99515,0.0,0.8032]
[1776934214138,79.94,77844.29,0.0,0.99515,0.0,0.80311]
[1776934214201,79.94,77844.29,0.0,0.99515,0.0,0.80311]
[1776934214237,79.94,77844.29,0.0,0.99515,0.0,0.80311]
[1776934214437,79.94,77844.29,0.0,0.99515,0.0,0.80311]
[1776934214537,79.94,77844.35,0.0,0.99516,0.0,0.80308]
[1776934218551,79.94,77846.15,0.0,0.99516,0.0,0.80228]
[1776934218693,79.94,77847.96,0.0,0.99517,0.0,0.80148]
[1776934219000,79.94,77847.96,0.0,0.99517,0.0,0.80148]
[1776934219195,79.94,77847.96,0.0,0.99517,0.0,0.80148]
[1776934219296,79.94,77849.49,0.0,0.99517,0.0,0.8008]
[1776934219808,79.94,77854.22,0.0,0.99519,0.0,0.7987]
[1776934224853,79.94,77853.8,0.0,0.99518,0.0,0.79889]
[1776934226867,79.94,77856.48,0.0,0.99519,0.0,0.7977]
[1776934227970,79.94,77856.48,0.0,0.99519,0.0,0.7977]
[1776934228195,79.94,77856.48,0.0,0.99519,0.0,0.7977]
[1776934228296,79.94,77856.56,0.0,0.99519,0.0,0.79767]
[1776934228679,79.94,77856.56,0.0,0.99519,0.0,0.79767]
[1776934228698,79.94,77856.56,0.0,0.99519,0.0,0.79767]
[1776934233916,79.94,77856.44,0.0,0.9952,0.0,0.79666]
[1776934237943,79.94,77860.76,0.0,0.99521,0.0,0.79475]
[1776934239259,79.94,77860.76,0.0,0.99521,0.0,0.79475]
[1776934239442,79.94,77860.76,0.0,0.99521,0.0,0.79475]
[1776934239465,79.94,77861.31,0.0,0.99521,0.0,0.79451]
[1776934239958,79.94,77863.89,0.0,0.99522,0.0,0.79337]
[1776934241177,79.94,77863.89,0.0,0.99522,0.0,0.79337]
[1776934241195,79.94,77863.89,0.0,0.99522,0.0,0.79337]
[1776934241225,79.94,77867.83,0.0,0.99523,0.0,0.79164]
[1776934242981,79.94,77865.28,0.0,0.99523,0.0,0.79276]
[1776934248476,79.94,77865.44,0.0,0.99523,0.0,0.79269]
[1776934248574,79.94,77865.78,0.0,0.99523,0.0,0.79254]
[1776934248701,79.94,77865.78,0.0,0.99523,0.0,0.79254]
[1776934249077,79.94,77865.78,0.0,0.99523,0.0,0.79254]
[1776934249209,79.94,77865.78,0.0,0.99523,0.0,0.79254]
[1776934249291,79.94,77865.55,0.0,0.99523,0.0,0.79264]
[1776934255066,79.94,77868.37,0.0,0.99523,0.0,0.7914]
[1776934255968,79.94,77868.37,0.0,0.99523,0.0,0.7914]
[1776934256208,79.94,77868.37,0.0,0.99523,0.0,0.7914]
[1776934256556,79.94,77868.37,0.0,0.99523,0.0,0.7914]
[1776934256637,79.94,77867.78,0.0,0.99523,0.0,0.79166]
[1776934256694,79.94,77867.78,0.0,0.99523,0.0,0.79166]
[1776934259094,79.94,77877.09,0.0,0.99526,0.0,0.78758]
[1776934261107,79.94,77874.68,0.0,0.99525,0.0,0.78864]
[1776934262115,79.94,77870.43,0.0,0.99524,0.0,0.7905]
[1776934264956,79.94,77870.23,0.0,0.99524,0.0,0.79059]
[1776934265136,79.94,77870.14,0.0,0.99524,0.0,0.79063]
[1776934268779,79.94,77871.42,0.0,0.99524,0.0,0.79006]
[1776934268949,79.94,77871.42,0.0,0.99524,0.0,0.79006]
[1776934269196,79.94,77871.42,0.0,0.99524,0.0,0.79006]
[1776934269211,79.94,77872.07,0.0,0.99525,0.0,0.78978]
[1776934270280,79.94,77872.07,0.0,0.99525,0.0,0.78978]
[1776934270444,79.94,77872.07,0.0,0.99525,0.0,0.78978]
[1776934275449,79.94,77873.99,0.0,0.99525,0.0,0.78894]
[1776934275649,79.94,77873.99,0.0,0.99525,0.0,0.78894]
[1776934275540,79.94,77874.35,0.0,0.99525,0.0,0.78878]
[1776934275703,79.94,77874.35,0.0,0.99525,0.0,0.78878]
[1776934276215,79.94,77874.7,0.0,0.99525,0.0,0.78863]
[1776934279236,79.94,77871.45,0.0,0.99524,0.0,0.79005]
[1776934280243,79.94,77857.31,0.0,0.9952,0.0,0.79627]
[1776934281250,79.94,77854.07,0.0,0.99519,0.0,0.7977]
[1776934286285,79.94,77859.82,0.0,0.99521,0.0,0.79516]
[1776934287292,79.94,77862.36,0.0,0.99522,0.0,0.79405]
[1776934290313,79.94,77866.01,0.0,0.99523,0.0,0.79244]
[1776934293204,79.94,77865.23,0.0,0.99523,0.0,0.79172]
[1776934293438,79.94,77865.23,0.0,0.99523,0.0,0.79172]
[1776934293539,79.94,77865.54,0.0,0.99523,0.0,0.79159]
[1776934294869,79.94,77865.82,0.0,0.99523,0.0,0.79146]
[1776934294944,79.94,77865.82,0.0,0.99523,0.0,0.79146]
[1776934297362,79.94,77868.83,0.0,0.99524,0.0,0.79014]
[1776934300725,79.94,77870.24,0.0,0.99525,0.0,0.78952]
[1776934300941,79.94,77870.24,0.0,0.99525,0.0,0.78952]
[1776934301630,79.94,77870.24,0.0,0.99525,0.0,0.78952]
[1776934301390,79.94,77867.29,0.0,0.99524,0.0,0.79082]
[1776934301705,79.94,77867.29,0.0,0.99524,0.0,0.79082]
[1776934307432,79.94,77868.13,0.0,0.99524,0.0,0.79045]
[1776934307966,79.94,77868.13,0.0,0.99524,0.0,0.79045]
[1776934308197,79.94,77868.13,0.0,0.99524,0.0,0.79045]
[1776934308439,79.94,77871.28,0.0,0.99525,0.0,0.78907]
[1776934310456,79.94,77875.36,0.0,0.99526,0.0,0.78728]
[1776934310898,79.94,77875.36,0.0,0.99526,0.0,0.78728]
[1776934310945,79.94,77875.36,0.0,0.99526,0.0,0.78728]
[1776934311463,79.94,77877.39,0.0,0.99527,0.0,0.7864]
[1776934314484,79.94,77872.98,0.0,0.99525,0.0,0.78832]
[1776934315402,79.94,77872.98,0.0,0.99525,0.0,0.78832]
[1776934315441,79.94,77872.98,0.0,0.99525,0.0,0.78832]
[1776934316498,79.94,77859.35,0.0,0.99521,0.0,0.79431]
[1776934317505,79.94,77855.48,0.0,0.9952,0.0,0.79602]
[1776934320372,79.94,77855.75,0.0,0.9952,0.0,0.7959]
[1776934320438,79.94,77855.75,0.0,0.9952,0.0,0.7959]
[1776934324554,79.94,77858.49,0.0,0.99521,0.0,0.79469]
[1776934328582,79.94,77862.07,0.0,0.99522,0.0,0.79311]
[1776934330278,79.94,77863.24,0.0,0.99523,0.0,0.7926]
[1776934330443,79.94,77863.24,0.0,0.99523,0.0,0.7926]
[1776934330943,79.94,77864.13,0.0,0.99523,0.0,0.79221]
[1776934331604,79.94,77866.88,0.0,0.99524,0.0,0.791]
[1776934336638,79.94,77868.66,0.0,0.99524,0.0,0.79022]
[1776934339660,79.94,77883.29,0.0,0.99529,0.0,0.78382]
[1776934340668,79.94,77884.55,0.0,0.99529,0.0,0.78328]
[1776934344703,79.94,77883.19,0.0,0.99529,0.0,0.78387]
[1776934348704,79.94,77881.77,0.0,0.99528,0.0,0.78449]
[1776934348724,79.94,77886.72,0.0,0.9953,0.0,0.78233]
[1776934349730,79.94,77890.43,0.0,0.99531,0.0,0.78072]
[1776934352757,79.94,77884.7,0.0,0.9953,0.0,0.78216]
[1776934354726,79.94,77884.7,0.0,0.9953,0.0,0.78216]
[1776934354944,79.94,77882.9,0.0,0.99529,0.0,0.78294]
[1776934357509,79.94,77882.75,0.0,0.99529,0.0,0.78301]
[1776934357695,79.94,77882.75,0.0,0.99529,0.0,0.78301]
[1776934357724,79.94,77882.74,0.0,0.99529,0.0,0.78301]
[1776934360467,79.94,77882.77,0.0,0.99529,0.0,0.783]
[1776934360703,79.94,77882.77,0.0,0.99529,0.0,0.783]
[1776934363831,79.94,77888.43,0.0,0.99531,0.0,0.78054]
[1776934365650,79.94,77888.43,0.0,0.99531,0.0,0.78054]
[1776934365701,79.94,77888.43,0.0,0.99531,0.0,0.78054]
[1776934365845,79.94,77893.77,0.0,0.99532,0.0,0.77822]
[1776934366852,79.94,77900.7,0.0,0.99534,0.0,0.77523]
[1776934369320,79.94,77900.38,0.0,0.99534,0.0,0.77537]
[1776934369436,79.94,77900.38,0.0,0.99534,0.0,0.77537]
[1776934369537,79.94,77900.96,0.0,0.99534,0.0,0.77512]
[1776934372551,79.94,77900.42,0.0,0.99534,0.0,0.77535]
[1776934372693,79.94,77900.42,0.0,0.99534,0.0,0.77535]
[1776934378770,79.94,77898.72,0.0,0.99534,0.0,0.77608]
[1776934378941,79.94,77898.15,0.0,0.99534,0.0,0.77633]
[1776934380640,79.94,77896.66,0.0,0.99533,0.0,0.77697]
[1776934380689,79.94,77896.66,0.0,0.99533,0.0,0.77697]
[1776934380742,79.94,77897.62,0.0,0.99533,0.0,0.77656]
[1776934385985,79.94,77897.74,0.0,0.99534,0.0,0.77651]
[1776934388766,79.94,77897.92,0.0,0.99534,0.0,0.77643]
[1776934388939,79.94,77897.93,0.0,0.99534,0.0,0.77643]
[1776934394041,79.94,77897.81,0.0,0.99534,0.0,0.77648]
[1776934395655,79.94,77897.81,0.0,0.99534,0.0,0.77648]
[1776934395694,79.94,77897.81,0.0,0.99534,0.0,0.77648]
[1776934397483,79.94,77898.74,0.0,0.99534,0.0,0.77608]
[1776934397697,79.94,77898.74,0.0,0.99534,0.0,0.77608]
[1776934397783,79.94,77899.1,0.0,0.99534,0.0,0.77592]
[1776934404111,79.94,77898.5,0.0,0.99534,0.0,0.77618]
[1776934408759,79.94,77898.64,0.0,0.99534,0.0,0.77612]
[1776934411160,79.94,77896.85,0.0,0.99534,0.0,0.77585]
[1776934414025,79.94,77898.2,0.0,0.99534,0.0,0.77526]
[1776934414193,79.94,77898.2,0.0,0.99534,0.0,0.77526]
[1776934414295,79.94,77897.74,0.0,0.99534,0.0,0.77546]
[1776934415188,79.94,77888.95,0.0,0.99532,0.0,0.77927]
[1776934417202,79.94,77889.86,0.0,0.99532,0.0,0.77887]
[1776934419578,79.94,77889.66,0.0,0.99532,0.0,0.77896]
[1776934420223,79.94,77894.92,0.0,0.99533,0.0,0.77668]
[1776934425413,79.94,77897.19,0.0,0.99534,0.0,0.7757]
[1776934425438,79.94,77897.19,0.0,0.99534,0.0,0.7757]
[1776934425527,79.94,77899.5,0.0,0.99535,0.0,0.7747]
[1776934430723,79.94,77898.88,0.0,0.99534,0.0,0.77497]
[1776934430943,79.94,77897.97,0.0,0.99534,0.0,0.77536]
[1776934437342,79.94,77898.44,0.0,0.99534,0.0,0.77516]
[1776934439356,79.94,77888.82,0.0,0.99531,0.0,0.77932]
[1776934441370,79.94,77887.35,0.0,0.99531,0.0,0.77996]
[1776934443350,79.94,77887.08,0.0,0.99531,0.0,0.78008]
[1776934443439,79.94,77887.08,0.0,0.99531,0.0,0.78008]
[1776934443498,79.94,77886.32,0.0,0.99531,0.0,0.78041]
[1776934445397,79.94,77881.98,0.0,0.99529,0.0,0.78229]
[1776934446354,79.94,77881.98,0.0,0.99529,0.0,0.78229]
[1776934446440,79.94,77881.98,0.0,0.99529,0.0,0.78229]
[1776934452447,79.94,77882.86,0.0,0.9953,0.0,0.78191]
[1776934457218,79.94,77882.21,0.0,0.9953,0.0,0.78219]
[1776934457436,79.94,77882.21,0.0,0.9953,0.0,0.78219]
[1776934457482,79.94,77881.25,0.0,0.99529,0.0,0.78261]
[1776934458004,79.94,77881.25,0.0,0.99529,0.0,0.78261]
[1776934458190,79.94,77881.25,0.0,0.99529,0.0,0.78261]
[1776934460503,79.94,77866.37,0.0,0.99525,0.0,0.78911]
[1776934461510,79.94,77861.08,0.0,0.99523,0.0,0.79143]
[1776934466545,79.94,77860.7,0.0,0.99523,0.0,0.79159]
[1776934471580,79.94,77860.47,0.0,0.99524,0.0,0.79064]
[1776934473441,79.94,77860.83,0.0,0.99524,0.0,0.79048]
[1776934473691,79.94,77860.83,0.0,0.99524,0.0,0.79048]
[1776934473740,79.94,77861.0,0.0,0.99524,0.0,0.7904]
[1776934474601,79.94,77872.91,0.0,0.99527,0.0,0.78519]
[1776934475608,79.94,77875.71,0.0,0.99528,0.0,0.78397]
[1776934479596,79.94,77874.01,0.0,0.99528,0.0,0.78471]
[1776934479693,79.94,77874.01,0.0,0.99528,0.0,0.78471]
[1776934482657,79.94,77882.14,0.0,0.9953,0.0,0.78117]
[1776934483664,79.94,77885.75,0.0,0.99531,0.0,0.7796]
[1776934485678,79.94,77888.69,0.0,0.99532,0.0,0.77833]
[1776934489365,79.94,77891.1,0.0,0.99533,0.0,0.77729]
[1776934489439,79.94,77891.1,0.0,0.99533,0.0,0.77729]
[1776934489706,79.94,77890.12,0.0,0.99532,0.0,0.77771]
[1776934490358,79.94,77890.12,0.0,0.99532,0.0,0.77771]
[1776934490438,79.94,77890.12,0.0,0.99532,0.0,0.77771]
[1776934492727,79.94,77885.8,0.0,0.99531,0.0,0.77958]
[1776934494459,79.94,77886.52,0.0,0.99531,0.0,0.77927]
[1776934494692,79.94,77886.52,0.0,0.99531,0.0,0.77927]
[1776934494741,79.94,77885.68,0.0,0.99531,0.0,0.77964]
[1776934495935,79.94,77886.34,0.0,0.99531,0.0,0.77935]
[1776934496188,79.94,77886.34,0.0,0.99531,0.0,0.77935]
[1776934501790,79.94,77886.88,0.0,0.99532,0.0,0.77911]
[1776934508163,79.94,77886.88,0.0,0.99532,0.0,0.77911]
[1776934508193,79.94,77886.88,0.0,0.99532,0.0,0.77911]
[1776934508305,79.94,77886.88,0.0,0.99532,0.0,0.77911]
[1776934508445,79.94,77886.88,0.0,0.99532,0.0,0.77911]
[1776934508515,79.94,77886.88,0.0,0.99532,0.0,0.77911]
[1776934513874,79.94,77884.91,0.0,0.99531,0.0,0.77997]
[1776934516048,79.94,77884.76,0.0,0.99531,0.0,0.78003]
[1776934516193,79.94,77884.76,0.0,0.99531,0.0,0.78003]
[1776934516467,79.94,77884.76,0.0,0.99531,0.0,0.78003]
[1776934516694,79.94,77884.76,0.0,0.99531,0.0,0.78003]
[1776934516895,79.94,77885.58,0.0,0.99531,0.0,0.77968]
[1776934519917,79.94,77895.2,0.0,0.99534,0.0,0.77552]
[1776934524952,79.94,77897.48,0.0,0.99535,0.0,0.77453]
[1776934529987,79.94,77897.1,0.0,0.99535,0.0,0.7747]
[1776934532000,79.94,77895.75,0.0,0.99535,0.0,0.77423]
[1776934534984,79.94,77896.59,0.0,0.99535,0.0,0.77387]
[1776934535197,79.94,77896.59,0.0,0.99535,0.0,0.77387]
[1776934535301,79.94,77896.59,0.0,0.99535,0.0,0.77387]
[1776934535443,79.94,77896.59,0.0,0.99535,0.0,0.77387]
[1776934535545,79.94,77896.89,0.0,0.99535,0.0,0.77374]
[1776934539968,79.94,77898.73,0.0,0.99536,0.0,0.77295]
[1776934540094,79.94,77898.73,0.0,0.99536,0.0,0.77295]
[1776934540200,79.94,77898.73,0.0,0.99536,0.0,0.77295]
[1776934540298,79.94,77898.4,0.0,0.99536,0.0,0.77309]
[1776934546499,79.94,77898.62,0.0,0.99536,0.0,0.773]
[1776934546694,79.94,77898.62,0.0,0.99536,0.0,0.773]
[1776934546893,79.94,77898.62,0.0,0.99536,0.0,0.773]
[1776934546945,79.94,77898.62,0.0,0.99536,0.0,0.773]
[1776934546744,79.94,77897.77,0.0,0.99535,0.0,0.77336]
[1776934550069,79.94,77897.66,0.0,0.99535,0.0,0.77341]
[1776934550201,79.94,77897.66,0.0,0.99535,0.0,0.77341]
[1776934550285,79.94,77897.66,0.0,0.99535,0.0,0.77341]
[1776934550443,79.94,77897.66,0.0,0.99535,0.0,0.77341]
[1776934550455,79.94,77898.08,0.0,0.99535,0.0,0.77323]
[1776934553147,79.94,77884.97,0.0,0.99532,0.0,0.77889]
[1776934554381,79.94,77884.97,0.0,0.99532,0.0,0.77889]
[1776934554442,79.94,77884.97,0.0,0.99532,0.0,0.77889]
[1776934554483,79.94,77885.18,0.0,0.99532,0.0,0.7788]
[1776934555940,79.94,77885.18,0.0,0.99532,0.0,0.7788]
[1776934555162,79.94,77891.57,0.0,0.99534,0.0,0.77604]
[1776934556192,79.94,77891.57,0.0,0.99534,0.0,0.77604]
[1776934561203,79.94,77895.99,0.0,0.99535,0.0,0.77413]
[1776934562382,79.94,77895.99,0.0,0.99535,0.0,0.77413]
[1776934562445,79.94,77895.99,0.0,0.99535,0.0,0.77413]
[1776934562963,79.94,77895.99,0.0,0.99535,0.0,0.77413]
[1776934562533,79.94,77898.05,0.0,0.99535,0.0,0.77324]
[1776934563195,79.94,77898.05,0.0,0.99535,0.0,0.77324]
[1776934565813,79.94,77897.77,0.0,0.99535,0.0,0.77336]
[1776934565938,79.94,77897.77,0.0,0.99535,0.0,0.77336]
[1776934565836,79.94,77897.17,0.0,0.99535,0.0,0.77362]
[1776934566239,79.94,77895.67,0.0,0.99535,0.0,0.77427]
[1776934567043,79.94,77895.67,0.0,0.99535,0.0,0.77427]
[1776934567200,79.94,77895.67,0.0,0.99535,0.0,0.77427]
[1776934571407,79.94,77894.17,0.0,0.99534,0.0,0.77492]
[1776934571440,79.94,77894.17,0.0,0.99534,0.0,0.77492]
[1776934574034,79.94,77894.42,0.0,0.99534,0.0,0.77481]
[1776934574193,79.94,77894.42,0.0,0.99534,0.0,0.77481]
[1776934574295,79.94,77894.39,0.0,0.99534,0.0,0.77482]
[1776934579462,79.94,77893.41,0.0,0.99534,0.0,0.77524]
[1776934579696,79.94,77893.41,0.0,0.99534,0.0,0.77524]
[1776934585995,79.94,77893.24,0.0,0.99534,0.0,0.77532]
[1776934586203,79.94,77893.24,0.0,0.99534,0.0,0.77532]
[1776934586478,79.94,77893.24,0.0,0.99534,0.0,0.77532]
[1776934586695,79.94,77893.24,0.0,0.99534,0.0,0.77532]
[1776934586793,79.94,77892.04,0.0,0.99534,0.0,0.77584]
[1776934590887,79.94,77890.83,0.0,0.99533,0.0,0.77636]
[1776934590947,79.94,77890.83,0.0,0.99533,0.0,0.77636]
[1776934591962,79.94,77890.41,0.0,0.99533,0.0,0.77654]
[1776934592190,79.94,77889.94,0.0,0.99534,0.0,0.7757]
[1776934592421,79.94,77885.53,0.0,0.99532,0.0,0.7776]
[1776934593429,79.94,77882.2,0.0,0.99531,0.0,0.77905]
[1776934598510,79.94,77883.68,0.0,0.99532,0.0,0.77841]
[1776934598700,79.94,77883.68,0.0,0.99532,0.0,0.77841]
[1776934604317,79.94,77883.89,0.0,0.99532,0.0,0.77832]
[1776934604442,79.94,77883.89,0.0,0.99532,0.0,0.77832]
[1776934604884,79.94,77883.89,0.0,0.99532,0.0,0.77832]
[1776934604945,79.94,77883.89,0.0,0.99532,0.0,0.77832]
[1776934604920,79.94,77882.98,0.0,0.99532,0.0,0.77871]
[1776934606942,79.94,77882.7,0.0,0.99531,0.0,0.77883]
[1776934607530,79.94,77882.79,0.0,0.99532,0.0,0.77879]
[1776934612566,79.94,77883.46,0.0,0.99532,0.0,0.7785]
[1776934618608,79.94,77884.99,0.0,0.99532,0.0,0.77784]
[1776934619087,79.94,77884.99,0.0,0.99532,0.0,0.77784]
[1776934619196,79.94,77884.99,0.0,0.99532,0.0,0.77784]
[1776934619978,79.94,77884.99,0.0,0.99532,0.0,0.77784]
[1776934619614,79.94,77885.29,0.0,0.99532,0.0,0.77771]
[1776934620196,79.94,77885.29,0.0,0.99532,0.0,0.77771]
[1776934623644,79.94,77880.73,0.0,0.99531,0.0,0.77969]
[1776934624652,79.94,77880.73,0.0,0.99531,0.0,0.77969]
[1776934624699,79.94,77880.73,0.0,0.99531,0.0,0.77969]
[1776934624769,79.94,77880.73,0.0,0.99531,0.0,0.77969]
[1776934624944,79.94,77880.73,0.0,0.99531,0.0,0.77969]
[1776934625012,79.94,77881.89,0.0,0.99531,0.0,0.77918]
[1776934630967,79.94,77883.22,0.0,0.99532,0.0,0.77861]
[1776934631194,79.94,77882.9,0.0,0.99532,0.0,0.77874]
[1776934634766,79.94,77883.16,0.0,0.99532,0.0,0.77863]
[1776934634938,79.94,77883.16,0.0,0.99532,0.0,0.77863]
[1776934635040,79.94,77883.74,0.0,0.99532,0.0,0.77838]
[1776934637762,79.94,77884.17,0.0,0.99532,0.0,0.77819]
[1776934637945,79.94,77884.17,0.0,0.99532,0.0,0.77819]
[1776934638043,79.94,77892.28,0.0,0.99534,0.0,0.77469]
[1776934638749,79.94,77896.03,0.0,0.99535,0.0,0.77307]
[1776934639756,79.94,77898.29,0.0,0.99536,0.0,0.7721]
[1776934643784,79.94,77895.56,0.0,0.99535,0.0,0.77327]
[1776934645727,79.94,77893.57,0.0,0.99535,0.0,0.77413]
[1776934645942,79.94,77893.57,0.0,0.99535,0.0,0.77413]
[1776934645945,79.94,77893.38,0.0,0.99535,0.0,0.77421]
[1776934646472,79.94,77893.38,0.0,0.99535,0.0,0.77421]
[1776934646699,79.94,77893.38,0.0,0.99535,0.0,0.77421]
[1776934651840,79.94,77894.67,0.0,0.99536,0.0,0.77261]
[1776934652424,79.94,77894.67,0.0,0.99536,0.0,0.77261]
[1776934652441,79.94,77894.67,0.0,0.99536,0.0,0.77261]
[1776934652847,79.94,77894.56,0.0,0.99536,0.0,0.77266]
[1776934653127,79.94,77894.56,0.0,0.99536,0.0,0.77266]
[1776934653193,79.94,77894.56,0.0,0.99536,0.0,0.77266]
[1776934659422,79.94,77895.19,0.0,0.99536,0.0,0.77239]
[1776934659438,79.94,77895.19,0.0,0.99536,0.0,0.77239]
[1776934659896,79.94,77895.08,0.0,0.99536,0.0,0.77244]
[1776934662107,79.94,77894.99,0.0,0.99536,0.0,0.77248]
[1776934662197,79.94,77894.99,0.0,0.99536,0.0,0.77248]
[1776934666265,79.94,77895.06,0.0,0.99536,0.0,0.77245]
[1776934666438,79.94,77895.06,0.0,0.99536,0.0,0.77245]
[1776934666945,79.94,77895.42,0.0,0.99536,0.0,0.77229]
[1776934668314,79.94,77896.97,0.0,0.99536,0.0,0.77162]
[1776934668444,79.94,77896.97,0.0,0.99536,0.0,0.77162]
[1776934673408,79.94,77897.81,0.0,0.99537,0.0,0.77126]
[1776934673443,79.94,77897.81,0.0,0.99537,0.0,0.77126]
[1776934673861,79.94,77897.81,0.0,0.99537,0.0,0.77126]
[1776934673938,79.94,77897.81,0.0,0.99537,0.0,0.77126]
[1776934673994,79.94,77897.56,0.0,0.99537,0.0,0.77137]
[1776934679029,79.94,77897.41,0.0,0.99536,0.0,0.77144]
[1776934684064,79.94,77900.91,0.0,0.99538,0.0,0.76993]
[1776934686742,79.94,77902.04,0.0,0.99538,0.0,0.76945]
[1776934686947,79.94,77902.04,0.0,0.99538,0.0,0.76945]
[1776934690028,79.94,77901.25,0.0,0.99538,0.0,0.76979]
[1776934690194,79.94,77901.25,0.0,0.99538,0.0,0.76979]
[1776934695585,79.94,77900.55,0.0,0.99537,0.0,0.77009]
[1776934695689,79.94,77900.55,0.0,0.99537,0.0,0.77009]
[1776934695790,79.94,77900.38,0.0,0.99537,0.0,0.77016]
[1776934696167,79.94,77900.38,0.0,0.99537,0.0,0.77016]
[1776934696202,79.94,77900.38,0.0,0.99537,0.0,0.77016]
[1776934696218,79.94,77896.49,0.0,0.99536,0.0,0.77183]
[1776934698164,79.94,77899.08,0.0,0.99537,0.0,0.77072]
[1776934699890,79.94,77899.08,0.0,0.99537,0.0,0.77072]
[1776934699947,79.94,77899.08,0.0,0.99537,0.0,0.77072]
[1776934699973,79.94,77899.49,0.0,0.99537,0.0,0.77054]
[1776934700179,79.94,77901.45,0.0,0.99538,0.0,0.7697]
[1776934701130,79.94,77901.45,0.0,0.99538,0.0,0.7697]
[1776934701191,79.94,77901.45,0.0,0.99538,0.0,0.7697]
[1776934701282,79.94,77905.0,0.0,0.99539,0.0,0.76818]
[1776934707227,79.94,77906.29,0.0,0.99539,0.0,0.76763]
[1776934711255,79.94,77905.13,0.0,0.99539,0.0,0.76708]
[1776934712584,79.94,77905.13,0.0,0.99539,0.0,0.76708]
[1776934712701,79.94,77905.13,0.0,0.99539,0.0,0.76708]
[1776934712802,79.94,77904.09,0.0,0.99539,0.0,0.76753]
[1776934713970,79.94,77904.09,0.0,0.99539,0.0,0.76753]
[1776934714190,79.94,77903.7,0.0,0.99539,0.0,0.7677]
[1776934721669,79.94,77904.16,0.0,0.99539,0.0,0.7675]
[1776934721690,79.94,77904.16,0.0,0.99539,0.0,0.7675]
[1776934724937,79.94,77903.76,0.0,0.99539,0.0,0.76767]
[1776934725039,79.94,77904.15,0.0,0.99539,0.0,0.7675]
[1776934726837,79.94,77904.19,0.0,0.99539,0.0,0.76749]
[1776934726938,79.94,77904.19,0.0,0.99539,0.0,0.76749]
[1776934727037,79.94,77908.17,0.0,0.9954,0.0,0.76578]
[1776934732402,79.94,77910.58,0.0,0.99541,0.0,0.76476]
[1776934734517,79.94,77910.58,0.0,0.99541,0.0,0.76476]
[1776934734691,79.94,77910.58,0.0,0.99541,0.0,0.76476]
[1776934735499,79.94,77910.73,0.0,0.99541,0.0,0.76469]
[1776934735693,79.94,77910.73,0.0,0.99541,0.0,0.76469]
[1776934735795,79.94,77910.91,0.0,0.99541,0.0,0.76461]
[1776934741754,79.94,77911.09,0.0,0.99541,0.0,0.76454]
[1776934741937,79.94,77911.09,0.0,0.99541,0.0,0.76454]
[1776934745492,79.94,77915.29,0.0,0.99542,0.0,0.76275]
[1776934748569,79.94,77917.16,0.0,0.99543,0.0,0.76195]
[1776934748690,79.94,77917.16,0.0,0.99543,0.0,0.76195]
[1776934748986,79.94,77917.16,0.0,0.99543,0.0,0.76195]
[1776934749037,79.94,77916.78,0.0,0.99543,0.0,0.76211]
[1776934749188,79.94,77916.78,0.0,0.99543,0.0,0.76211]
[1776934754556,79.94,77917.43,0.0,0.99543,0.0,0.76184]
[1776934755602,79.94,77917.43,0.0,0.99543,0.0,0.76184]
[1776934755701,79.94,77917.43,0.0,0.99543,0.0,0.76184]
[1776934755755,79.94,77917.39,0.0,0.99543,0.0,0.76185]
[1776934757083,79.94,77917.39,0.0,0.99543,0.0,0.76185]
[1776934757187,79.94,77917.74,0.0,0.99543,0.0,0.7617]
[1776934762613,79.94,77917.62,0.0,0.99543,0.0,0.76176]
[1776934767648,79.94,77908.37,0.0,0.9954,0.0,0.7657]
[1776934768655,79.94,77900.16,0.0,0.99538,0.0,0.76921]
[1776934769195,79.94,77900.16,0.0,0.99538,0.0,0.76921]
[1776934769204,79.94,77900.16,0.0,0.99538,0.0,0.76921]
[1776934770820,79.94,77897.67,0.0,0.99537,0.0,0.77028]
[1776934770941,79.94,77897.67,0.0,0.99537,0.0,0.77028]
[1776934771042,79.94,77898.43,0.0,0.99538,0.0,0.76892]
[1776934775051,79.94,77898.67,0.0,0.99538,0.0,0.76881]
[1776934775199,79.94,77898.11,0.0,0.99538,0.0,0.76905]
[1776934779732,79.94,77891.49,0.0,0.99536,0.0,0.7719]
[1776934780606,79.94,77891.49,0.0,0.99536,0.0,0.7719]
[1776934780693,79.94,77891.49,0.0,0.99536,0.0,0.7719]
[1776934780793,79.94,77886.15,0.0,0.99534,0.0,0.7742]
[1776934782358,79.94,77884.76,0.0,0.99534,0.0,0.7748]
[1776934782440,79.94,77884.76,0.0,0.99534,0.0,0.7748]
[1776934782753,79.94,77884.69,0.0,0.99534,0.0,0.77483]
[1776934789057,79.94,77884.69,0.0,0.99534,0.0,0.77483]
[1776934789198,79.94,77884.69,0.0,0.99534,0.0,0.77483]
[1776934793625,79.94,77885.86,0.0,0.99534,0.0,0.77432]
[1776934793691,79.94,77885.86,0.0,0.99534,0.0,0.77432]
[1776934793833,79.94,77885.23,0.0,0.99534,0.0,0.7746]
[1776934798868,79.94,77885.41,0.0,0.99534,0.0,0.77452]
[1776934803102,79.94,77885.28,0.0,0.99534,0.0,0.77458]
[1776934803194,79.94,77885.28,0.0,0.99534,0.0,0.77458]
[1776934808938,79.94,77885.29,0.0,0.99534,0.0,0.77457]
[1776934812489,79.94,77884.94,0.0,0.99534,0.0,0.77472]
[1776934812696,79.94,77884.94,0.0,0.99534,0.0,0.77472]
[1776934812966,79.94,77884.92,0.0,0.99534,0.0,0.77473]
[1776934814942,79.94,77885.24,0.0,0.99534,0.0,0.77459]
[1776934820017,79.94,77885.59,0.0,0.99534,0.0,0.77444]
[1776934822439,79.94,77884.72,0.0,0.99534,0.0,0.77482]
[1776934822699,79.94,77884.72,0.0,0.99534,0.0,0.77482]
[1776934822875,79.94,77884.72,0.0,0.99534,0.0,0.77482]
[1776934822949,79.94,77884.72,0.0,0.99534,0.0,0.77482]
[1776934823038,79.94,77884.01,0.0,0.99534,0.0,0.77512]
[1776934828073,79.94,77883.93,0.0,0.99534,0.0,0.77516]
[1776934834114,79.94,77884.04,0.0,0.99534,0.0,0.77407]
[1776934836142,79.94,77870.98,0.0,0.9953,0.0,0.77972]
[1776934837149,79.94,77864.09,0.0,0.99528,0.0,0.78272]
[1776934838156,79.94,77861.33,0.0,0.99528,0.0,0.78392]
[1776934840170,79.94,77858.12,0.0,0.99527,0.0,0.78532]
[1776934842185,79.94,77864.91,0.0,0.99529,0.0,0.78236]
[1776934845118,79.94,77866.57,0.0,0.99529,0.0,0.78164]
[1776934845196,79.94,77866.57,0.0,0.99529,0.0,0.78164]
[1776934845206,79.94,77866.75,0.0,0.99529,0.0,0.78156]
[1776934846448,79.94,77866.75,0.0,0.99529,0.0,0.78156]
[1776934846700,79.94,77866.75,0.0,0.99529,0.0,0.78156]
[1776934853264,79.94,77867.9,0.0,0.9953,0.0,0.78106]
[1776934858301,79.94,77867.77,0.0,0.99529,0.0,0.78111]
[1776934863157,79.94,77869.31,0.0,0.9953,0.0,0.78044]
[1776934863191,79.94,77869.31,0.0,0.9953,0.0,0.78044]
[1776934863258,79.94,77870.84,0.0,0.9953,0.0,0.77978]
[1776934864797,79.94,77871.07,0.0,0.9953,0.0,0.77968]
[1776934864946,79.94,77871.07,0.0,0.9953,0.0,0.77968]
[1776934868371,79.94,77881.22,0.0,0.99534,0.0,0.77528]
[1776934870100,79.94,77881.22,0.0,0.99534,0.0,0.77528]
[1776934870191,79.94,77881.22,0.0,0.99534,0.0,0.77528]
[1776934870201,79.94,77883.74,0.0,0.99534,0.0,0.77419]
[1776934870935,79.94,77883.74,0.0,0.99534,0.0,0.77419]
[1776934871199,79.94,77883.74,0.0,0.99534,0.0,0.77419]
[1776934876427,79.94,77886.13,0.0,0.99535,0.0,0.77316]
[1776934879035,79.94,77887.25,0.0,0.99535,0.0,0.77268]
[1776934879196,79.94,77887.25,0.0,0.99535,0.0,0.77268]
[1776934879281,79.94,77886.59,0.0,0.99535,0.0,0.77297]
[1776934880456,79.94,77877.69,0.0,0.99532,0.0,0.77681]
[1776934882046,79.94,77877.69,0.0,0.99532,0.0,0.77681]
[1776934882196,79.94,77877.69,0.0,0.99532,0.0,0.77681]
[1776934882279,79.94,77875.75,0.0,0.99532,0.0,0.77765]
[1776934887505,79.94,77873.98,0.0,0.99531,0.0,0.77842]
[1776934892540,79.94,77871.76,0.0,0.99531,0.0,0.77833]
[1776934893784,79.94,77871.76,0.0,0.99531,0.0,0.77833]
[1776934893942,79.94,77871.76,0.0,0.99531,0.0,0.77833]
[1776934893993,79.94,77870.26,0.0,0.99531,0.0,0.77898]
[1776934894751,79.94,77870.26,0.0,0.99531,0.0,0.77898]
[1776934894940,79.94,77870.26,0.0,0.99531,0.0,0.77898]
[1776934905125,79.94,77868.65,0.0,0.9953,0.0,0.77968]
[1776934905193,79.94,77868.65,0.0,0.9953,0.0,0.77968]
[1776934905226,79.94,77868.18,0.0,0.9953,0.0,0.77988]
[1776934905861,79.94,77868.18,0.0,0.9953,0.0,0.77988]
[1776934905941,79.94,77868.18,0.0,0.9953,0.0,0.77988]
[1776934911673,79.94,77868.23,0.0,0.9953,0.0,0.77986]
[1776934916993,79.94,77868.32,0.0,0.9953,0.0,0.77982]
[1776934917179,79.94,77868.32,0.0,0.9953,0.0,0.77982]
[1776934917193,79.94,77868.32,0.0,0.9953,0.0,0.77982]
[1776934917280,79.94,77865.69,0.0,0.99529,0.0,0.78097]
[1776934917716,79.94,77862.28,0.0,0.99528,0.0,0.78245]
[1776934922753,79.94,77845.07,0.0,0.99523,0.0,0.78998]
[1776934924766,79.94,77844.92,0.0,0.99523,0.0,0.79004]
[1776934926782,79.94,77852.28,0.0,0.99525,0.0,0.78682]
[1776934927527,79.94,77852.28,0.0,0.99525,0.0,0.78682]
[1776934927697,79.94,77852.28,0.0,0.99525,0.0,0.78682]
[1776934928096,79.94,77852.28,0.0,0.99525,0.0,0.78682]
[1776934928194,79.94,77852.28,0.0,0.99525,0.0,0.78682]
[1776934928227,79.94,77852.47,0.0,0.99525,0.0,0.78673]
[1776934933831,79.94,77845.82,0.0,0.99523,0.0,0.78965]
[1776934934838,79.94,77840.05,0.0,0.99522,0.0,0.79219]
[1776934936852,79.94,77842.77,0.0,0.99523,0.0,0.79099]
[1776934937859,79.94,77846.74,0.0,0.99524,0.0,0.78925]
[1776934938414,79.94,77846.74,0.0,0.99524,0.0,0.78925]
[1776934938439,79.94,77846.74,0.0,0.99524,0.0,0.78925]
[1776934939175,79.94,77846.74,0.0,0.99524,0.0,0.78925]
[1776934939203,79.94,77846.74,0.0,0.99524,0.0,0.78925]
[1776934939293,79.94,77846.75,0.0,0.99524,0.0,0.78924]
[1776934944909,79.94,77846.28,0.0,0.99524,0.0,0.78945]
[1776934949208,79.94,77846.26,0.0,0.99524,0.0,0.78946]
[1776934949254,79.94,77846.19,0.0,0.99524,0.0,0.78949]
[1776934949449,79.94,77846.19,0.0,0.99524,0.0,0.78949]
[1776934949611,79.94,77846.19,0.0,0.99524,0.0,0.78949]
[1776934949696,79.94,77846.19,0.0,0.99524,0.0,0.78949]
[1776934954979,79.94,77845.38,0.0,0.99524,0.0,0.78878]
[1776934956488,79.94,77844.81,0.0,0.99524,0.0,0.78903]
[1776934956695,79.94,77844.81,0.0,0.99524,0.0,0.78903]
[1776934957119,79.94,77844.81,0.0,0.99524,0.0,0.78903]
[1776934957197,79.94,77844.81,0.0,0.99524,0.0,0.78903]
[1776934957220,79.94,77844.62,0.0,0.99524,0.0,0.78912]
[1776934959007,79.94,77839.82,0.0,0.99522,0.0,0.79122]
[1776934959416,79.94,77839.82,0.0,0.99522,0.0,0.79122]
[1776934959442,79.94,77839.82,0.0,0.99522,0.0,0.79122]
[1776934959992,79.94,77839.82,0.0,0.99522,0.0,0.79122]
[1776934960203,79.94,77839.82,0.0,0.99522,0.0,0.79122]
[1776934960298,79.94,77839.99,0.0,0.99522,0.0,0.79115]
[1776934964044,79.94,77848.8,0.0,0.99525,0.0,0.78728]
[1776934965498,79.94,77850.94,0.0,0.99526,0.0,0.78635]
[1776934965712,79.94,77850.94,0.0,0.99526,0.0,0.78635]
[1776934966058,79.94,77854.25,0.0,0.99527,0.0,0.7849]
[1776934971093,79.94,77855.92,0.0,0.99527,0.0,0.78417]
[1776934974436,79.94,77855.47,0.0,0.99527,0.0,0.78437]
[1776934974693,79.94,77855.47,0.0,0.99527,0.0,0.78437]
[1776934975164,79.94,77855.47,0.0,0.99527,0.0,0.78437]
[1776934975195,79.94,77855.47,0.0,0.99527,0.0,0.78437]
[1776934975265,79.94,77855.63,0.0,0.99527,0.0,0.7843]
[1776934976128,79.94,77850.48,0.0,0.99526,0.0,0.78655]
[1776934979555,79.94,77848.52,0.0,0.99525,0.0,0.78741]
[1776934979700,79.94,77848.52,0.0,0.99525,0.0,0.78741]
[1776934980089,79.94,77848.52,0.0,0.99525,0.0,0.78741]
[1776934980196,79.94,77848.52,0.0,0.99525,0.0,0.78741]
[1776934980291,79.94,77847.52,0.0,0.99525,0.0,0.78784]
[1776934988212,79.94,77848.37,0.0,0.99525,0.0,0.78747]
[1776934992568,79.94,77847.82,0.0,0.99525,0.0,0.78771]
[1776934992689,79.94,77847.82,0.0,0.99525,0.0,0.78771]
[1776934993232,79.94,77847.82,0.0,0.99525,0.0,0.78771]
[1776934993247,79.94,77847.8,0.0,0.99525,0.0,0.78772]
[1776934993443,79.94,77847.8,0.0,0.99525,0.0,0.78772]
[1776934996268,79.94,77840.24,0.0,0.99522,0.0,0.79104]
[1776934997172,79.94,77840.24,0.0,0.99522,0.0,0.79104]
[1776934997193,79.94,77840.24,0.0,0.99522,0.0,0.79104]
[1776934997275,79.94,77837.42,0.0,0.99522,0.0,0.79228]
[1776934998242,79.94,77837.42,0.0,0.99522,0.0,0.79228]
[1776934998282,79.94,77834.57,0.0,0.99521,0.0,0.79354]
[1776934998438,79.94,77834.57,0.0,0.99521,0.0,0.79354]
[1776934999289,79.94,77829.63,0.0,0.99519,0.0,0.79572]
[1776935002094,79.94,77827.7,0.0,0.99519,0.0,0.79657]
[1776935002194,79.94,77827.7,0.0,0.99519,0.0,0.79657]
[1776935002310,79.94,77827.59,0.0,0.99519,0.0,0.79662]
[1776935004030,79.94,77827.48,0.0,0.99518,0.0,0.79667]
[1776935004192,79.94,77827.48,0.0,0.99518,0.0,0.79667]
[1776935009358,79.94,77827.37,0.0,0.99518,0.0,0.79672]
[1776935011373,79.94,77822.63,0.0,0.99518,0.0,0.79775]
[1776935011475,79.94,77822.63,0.0,0.99518,0.0,0.79775]
[1776935011693,79.94,77822.63,0.0,0.99518,0.0,0.79775]
[1776935012020,79.94,77822.63,0.0,0.99518,0.0,0.79775]
[1776935012194,79.94,77822.63,0.0,0.99518,0.0,0.79775]
[1776935012380,79.94,77822.31,0.0,0.99518,0.0,0.79789]
[1776935017415,79.94,77821.21,0.0,0.99517,0.0,0.79838]
[1776935018440,79.94,77821.21,0.0,0.99517,0.0,0.79838]
[1776935018696,79.94,77819.47,0.0,0.99517,0.0,0.79915]
[1776935018957,79.94,77819.47,0.0,0.99517,0.0,0.79915]
[1776935019200,79.94,77819.47,0.0,0.99517,0.0,0.79915]
[1776935019429,79.94,77818.64,0.0,0.99516,0.0,0.79952]
[1776935021509,79.94,77819.71,0.0,0.99517,0.0,0.79904]
[1776935021699,79.94,77819.71,0.0,0.99517,0.0,0.79904]
[1776935022674,79.94,77819.71,0.0,0.99517,0.0,0.79904]
[1776935022701,79.94,77819.71,0.0,0.99517,0.0,0.79904]
[1776935022802,79.94,77820.81,0.0,0.99517,0.0,0.79856]
[1776935029460,79.94,77819.99,0.0,0.99517,0.0,0.79892]
[1776935029691,79.94,77819.99,0.0,0.99517,0.0,0.79892]
[1776935029791,79.94,77818.0,0.0,0.99516,0.0,0.7998]
[1776935031427,79.94,77818.0,0.0,0.99516,0.0,0.7998]
[1776935031444,79.94,77818.0,0.0,0.99516,0.0,0.7998]
[1776935032520,79.94,77802.02,0.0,0.99511,0.0,0.80693]
[1776935033527,79.94,77797.74,0.0,0.9951,0.0,0.80885]
[1776935035541,79.94,77783.08,0.0,0.99505,0.0,0.81544]
[1776935036569,79.94,77775.7,0.0,0.99503,0.0,0.81878]
[1776935037561,79.94,77769.66,0.0,0.99501,0.0,0.82152]
[1776935038568,79.94,77773.84,0.0,0.99502,0.0,0.81963]
[1776935043603,79.94,77768.47,0.0,0.99501,0.0,0.82207]
[1776935044611,79.94,77745.05,0.0,0.99493,0.0,0.83278]
[1776935045648,79.94,77745.05,0.0,0.99493,0.0,0.83278]
[1776935045712,79.94,77743.37,0.0,0.99493,0.0,0.83355]
[1776935048104,79.94,77741.14,0.0,0.99492,0.0,0.83458]
[1776935048197,79.94,77747.54,0.0,0.99494,0.0,0.83163]
[1776935051663,79.94,77745.22,0.0,0.99493,0.0,0.8327]
[1776935053677,79.94,77737.94,0.0,0.99491,0.0,0.83605]
[1776935055691,79.94,77732.64,0.0,0.99489,0.0,0.8385]
[1776935056698,79.94,77729.92,0.0,0.99488,0.0,0.83976]
[1776935059719,79.94,77723.35,0.0,0.99486,0.0,0.84281]
[1776935061047,79.94,77723.35,0.0,0.99486,0.0,0.84281]
[1776935061114,79.94,77705.75,0.0,0.9948,0.0,0.85102]
[1776935061733,79.94,77713.55,0.0,0.99483,0.0,0.84738]
[1776935064472,79.94,77711.63,0.0,0.99482,0.0,0.84827]
[1776935063747,79.94,77709.29,0.0,0.99482,0.0,0.84937]
[1776935064754,79.94,77706.7,0.0,0.99481,0.0,0.85058]
[1776935065761,79.94,77701.65,0.0,0.99479,0.0,0.85295]
[1776935066768,79.94,77696.32,0.0,0.99477,0.0,0.85545]
[1776935067766,79.94,77696.32,0.0,0.99477,0.0,0.85545]
[1776935067775,79.94,77684.36,0.0,0.99473,0.0,0.8611]
[1776935068782,79.94,77684.5,0.0,0.99473,0.0,0.86102]
[1776935069789,79.94,77686.83,0.0,0.99474,0.0,0.85991]
[1776935071104,79.94,77686.83,0.0,0.99474,0.0,0.85991]
[1776935071177,79.94,77685.69,0.0,0.99474,0.0,0.8593]
[1776935071803,79.94,77681.84,0.0,0.99473,0.0,0.86112]
[1776935072810,79.94,77676.53,0.0,0.99471,0.0,0.86362]
[1776935077848,79.94,77676.59,0.0,0.99472,0.0,0.86352]
[1776935079861,79.94,77674.17,0.0,0.99471,0.0,0.86463]
[1776935082883,79.94,77665.02,0.0,0.99468,0.0,0.86894]
[1776935083890,79.94,77659.18,0.0,0.99466,0.0,0.8717]
[1776935085904,79.94,77667.62,0.0,0.99469,0.0,0.86761]
[1776935087918,79.94,77672.23,0.0,0.9947,0.0,0.86537]
[1776935091946,79.94,77667.29,0.0,0.99469,0.0,0.86765]
[1776935094686,79.94,77669.17,0.0,0.99469,0.0,0.86671]
[1776935094941,79.94,77669.17,0.0,0.99469,0.0,0.86671]
[1776935095129,79.94,77669.17,0.0,0.99469,0.0,0.86671]
[1776935095193,79.94,77669.17,0.0,0.99469,0.0,0.86671]
[1776935095231,79.94,77668.81,0.0,0.99469,0.0,0.86684]
[1776935101009,79.94,77670.69,0.0,0.9947,0.0,0.86585]
[1776935102016,79.93,77666.41,0.0,0.99468,0.0,0.86787]
[1776935103031,79.93,77663.68,0.0,0.99468,0.0,0.86915]
[1776935103975,79.93,77663.68,0.0,0.99468,0.0,0.86915]
[1776935104191,79.93,77663.68,0.0,0.99468,0.0,0.86915]
[1776935104260,79.93,77660.23,0.0,0.99466,0.0,0.87075]
[1776935105041,79.93,77671.41,0.0,0.9947,0.0,0.86542]
[1776935106086,79.93,77671.41,0.0,0.9947,0.0,0.86542]
[1776935106198,79.93,77671.41,0.0,0.9947,0.0,0.86542]
[1776935106537,79.93,77675.21,0.0,0.99471,0.0,0.86357]
[1776935108063,79.93,77680.88,0.0,0.99473,0.0,0.86087]
[1776935109069,79.93,77687.94,0.0,0.99476,0.0,0.85752]
[1776935110076,79.93,77692.05,0.0,0.99477,0.0,0.85557]
[1776935111083,79.93,77694.9,0.0,0.99478,0.0,0.85423]
[1776935112090,79.93,77701.42,0.0,0.9948,0.0,0.85117]
[1776935114380,79.93,77700.71,0.0,0.9948,0.0,0.8515]
[1776935114459,79.93,77700.71,0.0,0.9948,0.0,0.8515]
[1776935114522,79.93,77699.89,0.0,0.9948,0.0,0.85189]
[1776935117469,79.93,77699.01,0.0,0.99479,0.0,0.8523]
[1776935119140,79.93,77710.83,0.0,0.99483,0.0,0.84677]
[1776935120147,79.93,77712.96,0.0,0.99484,0.0,0.84577]
[1776935120571,79.93,77712.96,0.0,0.99484,0.0,0.84577]
[1776935121246,79.93,77712.96,0.0,0.99484,0.0,0.84577]
[1776935121301,79.93,77715.06,0.0,0.99485,0.0,0.84479]
[1776935123167,79.93,77706.74,0.0,0.99482,0.0,0.84868]
[1776935124175,79.93,77699.28,0.0,0.99479,0.0,0.85217]
[1776935124711,79.93,77699.28,0.0,0.99479,0.0,0.85217]
[1776935124911,79.93,77699.28,0.0,0.99479,0.0,0.85217]
[1776935124944,79.93,77699.28,0.0,0.99479,0.0,0.85217]
[1776935125197,79.93,77699.28,0.0,0.99479,0.0,0.85217]
[1776935125442,79.93,77699.28,0.0,0.99479,0.0,0.85217]
[1776935125484,79.93,77696.15,0.0,0.99478,0.0,0.85364]
[1776935127196,79.93,77700.54,0.0,0.9948,0.0,0.85158]
[1776935128553,79.93,77700.54,0.0,0.9948,0.0,0.85158]
[1776935128203,79.93,77703.44,0.0,0.99481,0.0,0.85022]
[1776935128679,79.93,77703.44,0.0,0.99481,0.0,0.85022]
[1776935128691,79.93,77703.44,0.0,0.99481,0.0,0.85022]
[1776935129210,79.93,77705.09,0.0,0.99481,0.0,0.84945]
[1776935131321,79.93,77703.39,0.0,0.99481,0.0,0.85024]
[1776935131440,79.93,77703.39,0.0,0.99481,0.0,0.85024]
[1776935133530,79.93,77705.33,0.0,0.99482,0.0,0.84822]
[1776935133542,79.93,77705.09,0.0,0.99482,0.0,0.84833]
[1776935133692,79.93,77705.09,0.0,0.99482,0.0,0.84833]
[1776935133953,79.93,77705.09,0.0,0.99482,0.0,0.84833]
[1776935134193,79.93,77705.09,0.0,0.99482,0.0,0.84833]
[1776935134245,79.93,77703.17,0.0,0.99481,0.0,0.84923]
[1776935136259,79.93,77705.77,0.0,0.99482,0.0,0.84801]
[1776935139108,79.93,77705.03,0.0,0.99482,0.0,0.84836]
[1776935139203,79.93,77705.03,0.0,0.99482,0.0,0.84836]
[1776935140767,79.93,77704.24,0.0,0.99482,0.0,0.84873]
[1776935140938,79.93,77704.24,0.0,0.99482,0.0,0.84873]
[1776935141302,79.93,77703.82,0.0,0.99482,0.0,0.84892]
[1776935142395,79.93,77703.82,0.0,0.99482,0.0,0.84892]
[1776935142447,79.93,77703.82,0.0,0.99482,0.0,0.84892]
[1776935142548,79.93,77706.25,0.0,0.99482,0.0,0.84779]
[1776935146337,79.93,77708.55,0.0,0.99483,0.0,0.84671]
[1776935148351,79.93,77710.4,0.0,0.99484,0.0,0.84585]
[1776935149357,79.93,77713.69,0.0,0.99485,0.0,0.84432]
[1776935151099,79.93,77714.19,0.0,0.99485,0.0,0.84408]
[1776935151190,79.93,77714.19,0.0,0.99485,0.0,0.84408]
[1776935151569,79.93,77714.19,0.0,0.99485,0.0,0.84408]
[1776935151372,79.93,77715.41,0.0,0.99485,0.0,0.84352]
[1776935151698,79.93,77715.41,0.0,0.99485,0.0,0.84352]
[1776935157308,79.93,77715.39,0.0,0.99485,0.0,0.84353]
[1776935157442,79.93,77715.39,0.0,0.99485,0.0,0.84353]
[1776935157453,79.93,77713.49,0.0,0.99485,0.0,0.84441]
[1776935157862,79.93,77713.49,0.0,0.99485,0.0,0.84441]
[1776935157939,79.93,77713.49,0.0,0.99485,0.0,0.84441]
[1776935163203,79.93,77715.12,0.0,0.99485,0.0,0.84365]
[1776935163442,79.93,77715.12,0.0,0.99485,0.0,0.84365]
[1776935163457,79.93,77713.75,0.0,0.99485,0.0,0.84429]
[1776935163843,79.93,77713.75,0.0,0.99485,0.0,0.84429]
[1776935163938,79.93,77713.75,0.0,0.99485,0.0,0.84429]
[1776935164464,79.93,77711.62,0.0,0.99484,0.0,0.84528]
[1776935165471,79.93,77714.27,0.0,0.99485,0.0,0.84405]
[1776935169235,79.93,77713.77,0.0,0.99485,0.0,0.84428]
[1776935169499,79.93,77706.09,0.0,0.99482,0.0,0.84786]
[1776935169684,79.93,77706.09,0.0,0.99482,0.0,0.84786]
[1776935169940,79.93,77706.09,0.0,0.99482,0.0,0.84786]
[1776935170506,79.93,77702.88,0.0,0.99481,0.0,0.84936]
[1776935171512,79.93,77699.23,0.0,0.9948,0.0,0.85107]
[1776935176548,79.93,77697.48,0.0,0.9948,0.0,0.85189]
[1776935177555,79.93,77695.81,0.0,0.99479,0.0,0.85268]
[1776935178562,79.93,77687.67,0.0,0.99476,0.0,0.85651]
[1776935179569,79.93,77684.9,0.0,0.99475,0.0,0.85781]
[1776935179839,79.93,77684.9,0.0,0.99475,0.0,0.85781]
[1776935179942,79.93,77684.9,0.0,0.99475,0.0,0.85781]
[1776935180577,79.93,77666.39,0.0,0.99469,0.0,0.86659]
[1776935181584,79.93,77666.97,0.0,0.99469,0.0,0.86629]
[1776935183598,79.93,77678.41,0.0,0.99473,0.0,0.86081]
[1776935184606,79.93,77690.97,0.0,0.99477,0.0,0.85487]
[1776935185613,79.93,77686.76,0.0,0.99476,0.0,0.85685]
[1776935186620,79.93,77684.72,0.0,0.99475,0.0,0.85781]
[1776935190648,79.93,77678.52,0.0,0.99473,0.0,0.86073]
[1776935191655,79.93,77674.72,0.0,0.99473,0.0,0.86138]
[1776935197238,79.93,77675.74,0.0,0.99473,0.0,0.86085]
[1776935197437,79.93,77675.74,0.0,0.99473,0.0,0.86085]
[1776935198705,79.93,77673.07,0.0,0.99472,0.0,0.86208]
[1776935201471,79.93,77673.18,0.0,0.99472,0.0,0.86202]
[1776935201700,79.93,77672.83,0.0,0.99472,0.0,0.86216]
[1776935201726,79.93,77670.09,0.0,0.99471,0.0,0.86346]
[1776935203740,79.93,77672.57,0.0,0.99472,0.0,0.86225]
[1776935205781,79.93,77672.31,0.0,0.99472,0.0,0.86236]
[1776935205941,79.93,77672.31,0.0,0.99472,0.0,0.86236]
[1776935207768,79.93,77668.78,0.0,0.99471,0.0,0.86399]
[1776935208691,79.93,77668.78,0.0,0.99471,0.0,0.86399]
[1776935208774,79.93,77668.17,0.0,0.99471,0.0,0.86427]
[1776935209682,79.93,77668.17,0.0,0.99471,0.0,0.86427]
[1776935209693,79.93,77668.17,0.0,0.99471,0.0,0.86427]
[1776935215340,79.93,77665.46,0.0,0.9947,0.0,0.86547]
[1776935215440,79.93,77665.46,0.0,0.9947,0.0,0.86547]
[1776935216830,79.93,77660.59,0.0,0.99468,0.0,0.86773]
[1776935218066,79.93,77660.59,0.0,0.99468,0.0,0.86773]
[1776935219852,79.92,77655.88,0.0,0.99467,0.0,0.8699]
[1776935221866,79.92,77652.89,0.0,0.99466,0.0,0.87127]
[1776935223893,79.92,77648.75,0.0,0.99464,0.0,0.8732]
[1776935224894,79.92,77637.21,0.0,0.99461,0.0,0.87871]
[1776935225902,79.92,77636.79,0.0,0.9946,0.0,0.87887]
[1776935226909,79.92,77631.48,0.0,0.99459,0.0,0.88139]
[1776935227916,79.92,77638.43,0.0,0.99461,0.0,0.87799]
[1776935228923,79.92,77644.64,0.0,0.99463,0.0,0.87496]
[1776935231944,79.92,77644.81,0.0,0.99463,0.0,0.87477]
[1776935234298,79.92,77644.68,0.0,0.99463,0.0,0.8748]
[1776935234442,79.92,77644.68,0.0,0.99463,0.0,0.8748]
[1776935234480,79.92,77644.08,0.0,0.99463,0.0,0.87501]
[1776935236982,79.92,77648.2,0.0,0.99465,0.0,0.87296]
[1776935237989,79.92,77652.57,0.0,0.99466,0.0,0.87084]
[1776935238996,79.91,77657.75,0.0,0.99468,0.0,0.86833]
[1776935240006,79.91,77647.43,0.0,0.99464,0.0,0.87325]
[1776935241446,79.91,77647.43,0.0,0.99464,0.0,0.87325]
[1776935241502,79.91,77646.24,0.0,0.99464,0.0,0.87375]
[1776935247318,79.91,77644.86,0.0,0.99464,0.0,0.87428]
[1776935247438,79.91,77644.86,0.0,0.99464,0.0,0.87428]
[1776935247539,79.91,77644.81,0.0,0.99464,0.0,0.87424]
[1776935252693,79.91,77646.14,0.0,0.99465,0.0,0.87233]
[1776935256958,79.91,77643.64,0.0,0.99464,0.0,0.87341]
[1776935257200,79.91,77643.64,0.0,0.99464,0.0,0.87341]
[1776935257235,79.91,77643.95,0.0,0.99464,0.0,0.87323]
[1776935260730,79.91,77645.08,0.0,0.99465,0.0,0.8726]
[1776935260939,79.91,77645.08,0.0,0.99465,0.0,0.8726]
[1776935266185,79.9,77645.03,0.0,0.99465,0.0,0.87245]
[1776935267461,79.9,77645.03,0.0,0.99465,0.0,0.87245]
[1776935267509,79.9,77645.03,0.0,0.99465,0.0,0.87245]
[1776935267693,79.9,77645.03,0.0,0.99465,0.0,0.87245]
[1776935267543,79.9,77643.22,0.0,0.99464,0.0,0.87326]
[1776935273234,79.9,77643.71,0.0,0.99465,0.0,0.87287]
[1776935274390,79.9,77643.71,0.0,0.99465,0.0,0.87287]
[1776935274443,79.9,77643.71,0.0,0.99465,0.0,0.87287]
[1776935274456,79.9,77643.71,0.0,0.99465,0.0,0.87287]
[1776935274692,79.9,77643.71,0.0,0.99465,0.0,0.87287]
[1776935274542,79.9,77644.11,0.0,0.99465,0.0,0.87262]
[1776935277262,79.9,77641.23,0.0,0.99464,0.0,0.87394]
[1776935278269,79.9,77644.57,0.0,0.99465,0.0,0.87231]
[1776935280237,79.9,77646.11,0.0,0.99465,0.0,0.87154]
[1776935280393,79.9,77646.11,0.0,0.99465,0.0,0.87154]
[1776935280444,79.9,77646.11,0.0,0.99465,0.0,0.87154]
[1776935280544,79.9,77646.11,0.0,0.99465,0.0,0.87149]
[1776935285135,79.9,77644.45,0.0,0.99465,0.0,0.87221]
[1776935285199,79.9,77644.45,0.0,0.99465,0.0,0.87221]
[1776935285438,79.9,77644.45,0.0,0.99465,0.0,0.87221]
[1776935285539,79.89,77644.72,0.0,0.99465,0.0,0.87202]
[1776935290467,79.89,77642.61,0.0,0.99464,0.0,0.87296]
[1776935290699,79.89,77642.61,0.0,0.99464,0.0,0.87296]
[1776935290530,79.89,77641.8,0.0,0.99464,0.0,0.87329]
[1776935291360,79.89,77637.85,0.0,0.99463,0.0,0.87519]
[1776935293501,79.89,77636.06,0.0,0.99462,0.0,0.87602]
[1776935293704,79.89,77636.06,0.0,0.99462,0.0,0.87602]
[1776935299415,79.89,77630.78,0.0,0.99461,0.0,0.87831]
[1776935302437,79.89,77627.84,0.0,0.9946,0.0,0.87957]
[1776935303444,79.89,77623.66,0.0,0.99458,0.0,0.88159]
[1776935304451,79.88,77619.87,0.0,0.99457,0.0,0.88333]
[1776935306465,79.88,77615.72,0.0,0.99456,0.0,0.88524]
[1776935311285,79.88,77615.4,0.0,0.99456,0.0,0.88518]
[1776935311348,79.88,77615.4,0.0,0.99456,0.0,0.88518]
[1776935311439,79.88,77615.4,0.0,0.99456,0.0,0.88518]
[1776935311500,79.88,77612.79,0.0,0.99456,0.0,0.88524]
[1776935312506,79.88,77609.78,0.0,0.99455,0.0,0.88665]
[1776935313514,79.88,77605.02,0.0,0.99453,0.0,0.88891]
[1776935316535,79.88,77608.55,0.0,0.99454,0.0,0.88701]
[1776935319995,79.87,77610.05,0.0,0.99455,0.0,0.88611]
[1776935320041,79.87,77610.05,0.0,0.99455,0.0,0.88611]
[1776935320193,79.87,77610.05,0.0,0.99455,0.0,0.88611]
[1776935320562,79.87,77609.22,0.0,0.99455,0.0,0.88645]
[1776935322577,79.87,77605.87,0.0,0.99454,0.0,0.88797]
[1776935325618,79.87,77607.17,0.0,0.99454,0.0,0.88722]
[1776935325672,79.87,77607.17,0.0,0.99454,0.0,0.88722]
[1776935325700,79.87,77607.17,0.0,0.99454,0.0,0.88722]
[1776935325624,79.87,77609.31,0.0,0.99455,0.0,0.88612]
[1776935330220,79.86,77607.43,0.0,0.99454,0.0,0.88682]
[1776935330269,79.86,77607.43,0.0,0.99454,0.0,0.88682]
[1776935330441,79.86,77607.43,0.0,0.99454,0.0,0.88682]
[1776935330633,79.86,77608.38,0.0,0.99455,0.0,0.8863]
[1776935331640,79.86,77605.24,0.0,0.99454,0.0,0.88777]
[1776935335668,79.86,77600.77,0.0,0.99452,0.0,0.88972]
[1776935336877,79.86,77599.85,0.0,0.99452,0.0,0.89011]
[1776935336934,79.86,77599.85,0.0,0.99452,0.0,0.89011]
[1776935336942,79.86,77599.85,0.0,0.99452,0.0,0.89011]
[1776935337194,79.86,77599.85,0.0,0.99452,0.0,0.89011]
[1776935337682,79.86,77604.4,0.0,0.99454,0.0,0.88782]
[1776935339698,79.86,77591.31,0.0,0.99449,0.0,0.89416]
[1776935340514,79.86,77591.31,0.0,0.99449,0.0,0.89416]
[1776935340706,79.86,77579.78,0.0,0.99445,0.0,0.89983]
[1776935341715,79.86,77576.1,0.0,0.99444,0.0,0.90159]
[1776935342720,79.85,77576.23,0.0,0.99444,0.0,0.90136]
[1776935343379,79.85,77576.23,0.0,0.99444,0.0,0.90136]
[1776935345764,79.85,77583.69,0.0,0.99447,0.0,0.89744]
[1776935346776,79.85,77589.98,0.0,0.99449,0.0,0.89428]
[1776935347783,79.85,77598.67,0.0,0.99452,0.0,0.88996]
[1776935348793,79.85,77602.32,0.0,0.99454,0.0,0.88812]
[1776935349800,79.85,77606.85,0.0,0.99455,0.0,0.88585]
[1776935350666,79.85,77606.85,0.0,0.99455,0.0,0.88585]
[1776935350808,79.85,77588.37,0.0,0.99449,0.0,0.89483]
[1776935351817,79.85,77596.17,0.0,0.99452,0.0,0.89094]
[1776935354350,79.84,77596.96,0.0,0.99452,0.0,0.89049]
[1776935354410,79.84,77575.66,0.0,0.99444,0.0,0.90094]
[1776935354886,79.84,77558.99,0.0,0.99439,0.0,0.9092]
[1776935356274,79.84,77558.99,0.0,0.99439,0.0,0.9092]
[1776935356298,79.84,77575.06,0.0,0.99444,0.0,0.90124]
[1776935356855,79.84,77561.22,0.0,0.99439,0.0,0.90809]
[1776935358411,79.84,77561.22,0.0,0.99439,0.0,0.90809]
[1776935358507,79.84,77553.62,0.0,0.99437,0.0,0.91188]
[1776935358869,79.84,77549.93,0.0,0.99435,0.0,0.91372]
[1776935361890,79.84,77557.7,0.0,0.99438,0.0,0.90984]
[1776935363292,79.84,77558.66,0.0,0.99438,0.0,0.90937]
[1776935364911,79.84,77563.56,0.0,0.9944,0.0,0.90693]
[1776935366566,79.84,77563.56,0.0,0.9944,0.0,0.90693]
[1776935366579,79.84,77567.6,0.0,0.99442,0.0,0.90493]
[1776935366925,79.84,77556.16,0.0,0.99438,0.0,0.91061]
[1776935367932,79.84,77544.12,0.0,0.99433,0.0,0.91662]
[1776935368940,79.84,77529.98,0.0,0.99428,0.0,0.92373]
[1776935370327,79.84,77529.98,0.0,0.99428,0.0,0.92373]
[1776935370414,79.84,77517.13,0.0,0.99424,0.0,0.93023]
[1776935371323,79.84,77517.13,0.0,0.99424,0.0,0.93023]
[1776935371413,79.84,77515.79,0.0,0.99424,0.0,0.92971]
[1776935372987,79.84,77520.64,0.0,0.99426,0.0,0.92725]
[1776935374704,79.84,77520.64,0.0,0.99426,0.0,0.92725]
[1776935375066,79.84,77512.76,0.0,0.99423,0.0,0.93125]
[1776935376165,79.84,77512.76,0.0,0.99423,0.0,0.93125]
[1776935376189,79.84,77501.05,0.0,0.99418,0.0,0.93721]
[1776935377059,79.84,77507.41,0.0,0.99421,0.0,0.93397]
[1776935378959,79.84,77508.45,0.0,0.99421,0.0,0.93344]
[1776935379077,79.84,77478.03,0.0,0.9941,0.0,0.94902]
[1776935380085,79.84,77471.46,0.0,0.99408,0.0,0.95242]
[1776935381091,79.84,77476.87,0.0,0.9941,0.0,0.94962]
[1776935382099,79.84,77473.93,0.0,0.99408,0.0,0.95114]
[1776935386185,79.84,77473.79,0.0,0.99408,0.0,0.95121]
[1776935386204,79.84,77483.87,0.0,0.99412,0.0,0.94601]
[1776935387134,79.84,77509.34,0.0,0.99421,0.0,0.93298]
[1776935388145,79.84,77521.52,0.0,0.99426,0.0,0.92681]
[1776935389151,79.84,77524.51,0.0,0.99427,0.0,0.9253]
[1776935390076,79.84,77524.51,0.0,0.99427,0.0,0.9253]
[1776935390159,79.84,77534.67,0.0,0.99431,0.0,0.92018]
[1776935391166,79.84,77550.14,0.0,0.99436,0.0,0.91243]
[1776935392858,79.84,77550.57,0.0,0.99436,0.0,0.91222]
[1776935396201,79.84,77556.7,0.0,0.99438,0.0,0.90916]
[1776935397208,79.84,77564.73,0.0,0.99441,0.0,0.90518]
[1776935398215,79.84,77568.99,0.0,0.99443,0.0,0.90307]
[1776935399222,79.84,77571.94,0.0,0.99444,0.0,0.90161]
[1776935401236,79.84,77574.94,0.0,0.99445,0.0,0.90013]
[1776935406271,79.84,77575.19,0.0,0.99445,0.0,0.90001]
[1776935407278,79.84,77568.98,0.0,0.99443,0.0,0.90307]
[1776935408286,79.84,77565.41,0.0,0.99442,0.0,0.90484]
[1776935409292,79.84,77562.49,0.0,0.99441,0.0,0.90629]
[1776935411306,79.84,77556.45,0.0,0.99438,0.0,0.90929]
[1776935414327,79.84,77551.91,0.0,0.99437,0.0,0.91155]
[1776935418356,79.84,77549.15,0.0,0.99436,0.0,0.91293]
[1776935420372,79.84,77536.01,0.0,0.99431,0.0,0.9195]
[1776935421379,79.84,77530.97,0.0,0.99429,0.0,0.92204]
[1776935422386,79.84,77532.79,0.0,0.9943,0.0,0.92112]
[1776935423393,79.84,77538.04,0.0,0.99432,0.0,0.91849]
[1776935426414,79.84,77541.48,0.0,0.99433,0.0,0.91676]
[1776935429435,79.84,77550.59,0.0,0.99436,0.0,0.91221]
[1776935430442,79.84,77559.93,0.0,0.9944,0.0,0.90756]
[1776935431449,79.84,77562.03,0.0,0.99441,0.0,0.90534]
[1776935433463,79.84,77565.96,0.0,0.99442,0.0,0.90339]
[1776935434470,79.84,77569.95,0.0,0.99444,0.0,0.90142]
[1776935436484,79.84,77565.31,0.0,0.99442,0.0,0.90372]
[1776935438754,79.84,77566.26,0.0,0.99443,0.0,0.90325]
[1776935438757,79.84,77566.26,0.0,0.99443,0.0,0.90325]
[1776935438856,79.84,77566.88,0.0,0.99443,0.0,0.90294]
[1776935438939,79.84,77566.88,0.0,0.99443,0.0,0.90294]
[1776935441519,79.84,77569.78,0.0,0.99444,0.0,0.90151]
[1776935442526,79.84,77572.5,0.0,0.99445,0.0,0.90016]
[1776935443533,79.84,77575.79,0.0,0.99446,0.0,0.89854]
[1776935444825,79.84,77575.79,0.0,0.99446,0.0,0.89854]
[1776935445563,79.84,77554.1,0.0,0.99438,0.0,0.90928]
[1776935446569,79.84,77546.36,0.0,0.99435,0.0,0.91314]
[1776935448449,79.84,77545.01,0.0,0.99435,0.0,0.91381]
[1776935448583,79.84,77540.88,0.0,0.99434,0.0,0.91588]
[1776935453618,79.84,77544.61,0.0,0.99435,0.0,0.91401]
[1776935457458,79.84,77547.0,0.0,0.99436,0.0,0.91282]
[1776935457532,79.84,77547.0,0.0,0.99436,0.0,0.91282]
[1776935457704,79.84,77547.0,0.0,0.99436,0.0,0.91282]
[1776935457806,79.84,77546.42,0.0,0.99436,0.0,0.91311]
[1776935459683,79.84,77545.53,0.0,0.99435,0.0,0.91355]
[1776935459816,79.84,77524.16,0.0,0.99428,0.0,0.92428]
[1776935460668,79.84,77513.36,0.0,0.99424,0.0,0.92974]
[1776935461688,79.84,77500.48,0.0,0.99419,0.0,0.9363]
[1776935462697,79.84,77493.44,0.0,0.99416,0.0,0.93989]
[1776935463183,79.84,77493.44,0.0,0.99416,0.0,0.93989]
[1776935463705,79.84,77496.71,0.0,0.99418,0.0,0.93822]
[1776935466723,79.84,77501.39,0.0,0.99419,0.0,0.93583]
[1776935468737,79.84,77508.43,0.0,0.99422,0.0,0.93225]
[1776935469744,79.84,77511.14,0.0,0.99423,0.0,0.93087]
[1776935471758,79.84,77518.75,0.0,0.99426,0.0,0.92701]
[1776935472765,79.84,77524.0,0.0,0.99427,0.0,0.92436]
[1776935473772,79.84,77522.21,0.0,0.99427,0.0,0.92526]
[1776935474779,79.84,77519.53,0.0,0.99426,0.0,0.92662]
[1776935478623,79.84,77517.41,0.0,0.99425,0.0,0.92769]
[1776935478692,79.84,77517.41,0.0,0.99425,0.0,0.92769]
[1776935478732,79.84,77517.41,0.0,0.99425,0.0,0.92769]
[1776935478944,79.84,77517.41,0.0,0.99425,0.0,0.92769]
[1776935478967,79.84,77518.27,0.0,0.99425,0.0,0.92726]
[1776935484850,79.84,77519.23,0.0,0.99426,0.0,0.92677]
[1776935486864,79.84,77533.12,0.0,0.99431,0.0,0.91977]
[1776935487871,79.84,77540.53,0.0,0.99433,0.0,0.91605]
[1776935489885,79.84,77544.27,0.0,0.99435,0.0,0.91418]
[1776935490554,79.84,77544.27,0.0,0.99435,0.0,0.91418]
[1776935490707,79.84,77544.27,0.0,0.99435,0.0,0.91418]
[1776935490892,79.84,77550.53,0.0,0.99437,0.0,0.91106]
[1776935491900,79.84,77547.29,0.0,0.99437,0.0,0.91149]
[1776935494515,79.84,77546.14,0.0,0.99436,0.0,0.91207]
[1776935494692,79.84,77546.14,0.0,0.99436,0.0,0.91207]
[1776935494921,79.84,77546.29,0.0,0.99436,0.0,0.91199]
[1776935495544,79.84,77546.29,0.0,0.99436,0.0,0.91199]
[1776935495693,79.84,77546.29,0.0,0.99436,0.0,0.91199]
[1776935500963,79.84,77545.67,0.0,0.99436,0.0,0.9123]
[1776935501410,79.84,77545.67,0.0,0.99436,0.0,0.9123]
[1776935501442,79.84,77545.67,0.0,0.99436,0.0,0.9123]
[1776935501490,79.84,77545.67,0.0,0.99436,0.0,0.9123]
[1776935501706,79.84,77545.67,0.0,0.99436,0.0,0.9123]
[1776935501969,79.84,77544.26,0.0,0.99435,0.0,0.913]
[1776935503984,79.84,77549.3,0.0,0.99437,0.0,0.91049]
[1776935504992,79.84,77552.83,0.0,0.99438,0.0,0.90873]
[1776935505175,79.84,77552.83,0.0,0.99438,0.0,0.90873]
[1776935505195,79.84,77552.83,0.0,0.99438,0.0,0.90873]
[1776935508013,79.84,77556.23,0.0,0.9944,0.0,0.90704]
[1776935512041,79.84,77559.32,0.0,0.99441,0.0,0.90551]
[1776935513051,79.84,77559.32,0.0,0.99441,0.0,0.90551]
[1776935513187,79.84,77559.32,0.0,0.99441,0.0,0.90551]
[1776935513194,79.84,77559.32,0.0,0.99441,0.0,0.90551]
[1776935513442,79.84,77559.32,0.0,0.99441,0.0,0.90551]
[1776935513543,79.84,77560.0,0.0,0.99441,0.0,0.90517]
[1776935516327,79.84,77561.96,0.0,0.99442,0.0,0.9042]
[1776935516450,79.84,77561.96,0.0,0.99442,0.0,0.9042]
[1776935516544,79.84,77557.11,0.0,0.9944,0.0,0.90661]
[1776935520097,79.84,77552.08,0.0,0.99438,0.0,0.90911]
[1776935521567,79.84,77552.08,0.0,0.99438,0.0,0.90911]
[1776935521676,79.84,77552.08,0.0,0.99438,0.0,0.90911]
[1776935521696,79.84,77552.08,0.0,0.99438,0.0,0.90911]
[1776935521777,79.84,77546.76,0.0,0.99436,0.0,0.91176]
[1776935523118,79.84,77543.49,0.0,0.99435,0.0,0.91339]
[1776935524125,79.84,77540.47,0.0,0.99434,0.0,0.9149]
[1776935525472,79.84,77540.47,0.0,0.99434,0.0,0.9149]
[1776935525625,79.84,77540.47,0.0,0.99434,0.0,0.9149]
[1776935525713,79.84,77540.47,0.0,0.99434,0.0,0.9149]
[1776935525726,79.84,77538.53,0.0,0.99433,0.0,0.91587]
[1776935528153,79.84,77542.61,0.0,0.99435,0.0,0.91383]
[1776935529313,79.84,77542.61,0.0,0.99435,0.0,0.91383]
[1776935529437,79.84,77542.61,0.0,0.99435,0.0,0.91383]
[1776935529562,79.84,77542.61,0.0,0.99435,0.0,0.91383]
[1776935529704,79.84,77542.61,0.0,0.99435,0.0,0.91383]
[1776935529768,79.84,77545.38,0.0,0.99436,0.0,0.91244]
[1776935533369,79.84,77545.01,0.0,0.99436,0.0,0.91263]
[1776935533704,79.84,77539.65,0.0,0.99434,0.0,0.91531]
[1776935534199,79.84,77527.83,0.0,0.9943,0.0,0.92124]
[1776935535676,79.84,77527.5,0.0,0.99429,0.0,0.92141]
[1776935537071,79.84,77527.5,0.0,0.99429,0.0,0.92141]
[1776935537220,79.84,77524.24,0.0,0.99428,0.0,0.92305]
[1776935539234,79.84,77527.92,0.0,0.9943,0.0,0.92119]
[1776935540241,79.84,77534.03,0.0,0.99432,0.0,0.91812]
[1776935544269,79.84,77536.56,0.0,0.99433,0.0,0.91686]
[1776935545672,79.84,77536.56,0.0,0.99433,0.0,0.91686]
[1776935545699,79.84,77536.56,0.0,0.99433,0.0,0.91686]
[1776935545773,79.84,77537.61,0.0,0.99433,0.0,0.91633]
[1776935550605,79.84,77539.48,0.0,0.99434,0.0,0.91539]
[1776935550694,79.84,77539.48,0.0,0.99434,0.0,0.91539]
[1776935555346,79.84,77551.45,0.0,0.99439,0.0,0.90824]
[1776935556353,79.84,77558.74,0.0,0.99441,0.0,0.90462]
[1776935557360,79.84,77564.24,0.0,0.99443,0.0,0.9019]
[1776935560645,79.84,77565.73,0.0,0.99444,0.0,0.90116]
[1776935560698,79.84,77565.73,0.0,0.99444,0.0,0.90116]
[1776935561233,79.84,77566.77,0.0,0.99444,0.0,0.90065]
[1776935561445,79.84,77566.77,0.0,0.99444,0.0,0.90065]
[1776935561465,79.84,77567.91,0.0,0.99445,0.0,0.90009]
[1776935563402,79.84,77571.94,0.0,0.99446,0.0,0.8981]
[1776935565416,79.84,77578.58,0.0,0.99448,0.0,0.89484]
[1776935566423,79.84,77582.37,0.0,0.9945,0.0,0.89298]
[1776935568802,79.84,77582.43,0.0,0.9945,0.0,0.89295]
[1776935568941,79.84,77582.43,0.0,0.9945,0.0,0.89295]
[1776935572645,79.84,77584.45,0.0,0.9945,0.0,0.89196]
[1776935572700,79.84,77584.45,0.0,0.9945,0.0,0.89196]
[1776935572800,79.84,77584.27,0.0,0.9945,0.0,0.89205]
[1776935577499,79.84,77578.29,0.0,0.99448,0.0,0.89498]
[1776935578742,79.84,77578.29,0.0,0.99448,0.0,0.89498]
[1776935578940,79.84,77578.29,0.0,0.99448,0.0,0.89498]
[1776935584549,79.84,77579.87,0.0,0.99449,0.0,0.8942]
[1776935585191,79.84,77579.87,0.0,0.99449,0.0,0.8942]
[1776935585444,79.84,77579.87,0.0,0.99449,0.0,0.8942]
[1776935585513,79.84,77579.87,0.0,0.99449,0.0,0.8942]
[1776935585694,79.84,77579.87,0.0,0.99449,0.0,0.8942]
[1776935585716,79.84,77580.19,0.0,0.99449,0.0,0.89405]
[1776935587960,79.84,77581.1,0.0,0.99449,0.0,0.8936]
[1776935588189,79.84,77582.68,0.0,0.9945,0.0,0.89283]
[1776935590592,79.84,77586.95,0.0,0.99451,0.0,0.89074]
[1776935592110,79.84,77586.95,0.0,0.99451,0.0,0.89074]
[1776935592191,79.84,77589.19,0.0,0.99452,0.0,0.88964]
[1776935592517,79.84,77589.19,0.0,0.99452,0.0,0.88964]
[1776935592694,79.84,77589.19,0.0,0.99452,0.0,0.88964]
[1776935592793,79.84,77582.04,0.0,0.99449,0.0,0.89314]
[1776935597798,79.84,77582.98,0.0,0.9945,0.0,0.89268]
[1776935597941,79.84,77582.98,0.0,0.9945,0.0,0.89268]
[1776935602967,79.84,77583.51,0.0,0.9945,0.0,0.89242]
[1776935603194,79.84,77582.79,0.0,0.9945,0.0,0.89277]
[1776935603293,79.84,77582.79,0.0,0.9945,0.0,0.89277]
[1776935603442,79.84,77582.79,0.0,0.9945,0.0,0.89277]
[1776935603682,79.84,77584.14,0.0,0.9945,0.0,0.89211]
[1776935607899,79.84,77583.33,0.0,0.9945,0.0,0.89251]
[1776935607938,79.84,77583.33,0.0,0.9945,0.0,0.89251]
[1776935613869,79.84,77585.89,0.0,0.99451,0.0,0.89009]
[1776935613943,79.84,77585.89,0.0,0.99451,0.0,0.89009]
[1776935614496,79.84,77587.68,0.0,0.99452,0.0,0.88922]
[1776935614700,79.84,77587.68,0.0,0.99452,0.0,0.88922]
[1776935614759,79.84,77587.96,0.0,0.99452,0.0,0.88908]
[1776935619794,79.84,77588.74,0.0,0.99452,0.0,0.8887]
[1776935620415,79.84,77588.74,0.0,0.99452,0.0,0.8887]
[1776935620441,79.84,77588.74,0.0,0.99452,0.0,0.8887]
[1776935622814,79.84,77592.15,0.0,0.99454,0.0,0.88704]
[1776935623822,79.84,77595.52,0.0,0.99455,0.0,0.8854]
[1776935625836,79.84,77599.61,0.0,0.99456,0.0,0.88341]
[1776935626645,79.84,77599.61,0.0,0.99456,0.0,0.88341]
[1776935626694,79.84,77599.61,0.0,0.99456,0.0,0.88341]
[1776935627511,79.84,77599.77,0.0,0.99456,0.0,0.88333]
[1776935627696,79.84,77599.77,0.0,0.99456,0.0,0.88333]
[1776935627850,79.84,77601.15,0.0,0.99457,0.0,0.88266]
[1776935629864,79.84,77593.28,0.0,0.99454,0.0,0.88649]
[1776935630375,79.84,77593.28,0.0,0.99454,0.0,0.88649]
[1776935630441,79.84,77593.28,0.0,0.99454,0.0,0.88649]
[1776935635906,79.84,77588.42,0.0,0.99452,0.0,0.88886]
[1776935636535,79.84,77588.42,0.0,0.99452,0.0,0.88886]
[1776935636690,79.84,77588.42,0.0,0.99452,0.0,0.88886]
[1776935636913,79.84,77585.15,0.0,0.99451,0.0,0.89046]
[1776935637861,79.84,77585.15,0.0,0.99451,0.0,0.89046]
[1776935637946,79.84,77585.15,0.0,0.99451,0.0,0.89046]
[1776935637963,79.84,77586.02,0.0,0.99452,0.0,0.89003]
[1776935639934,79.84,77588.7,0.0,0.99452,0.0,0.88872]
[1776935640884,79.84,77588.7,0.0,0.99452,0.0,0.88872]
[1776935640942,79.84,77588.7,0.0,0.99452,0.0,0.88872]
[1776935644881,79.84,77587.33,0.0,0.99452,0.0,0.88939]
[1776935644939,79.84,77587.33,0.0,0.99452,0.0,0.88939]
[1776935644968,79.84,77590.24,0.0,0.99453,0.0,0.88797]
[1776935645859,79.84,77590.24,0.0,0.99453,0.0,0.88797]
[1776935645939,79.84,77590.24,0.0,0.99453,0.0,0.88797]
[1776935645976,79.84,77595.02,0.0,0.99455,0.0,0.88564]
[1776935646983,79.84,77598.48,0.0,0.99456,0.0,0.88396]
[1776935647990,79.84,77601.07,0.0,0.99457,0.0,0.8827]
[1776935649877,79.84,77600.49,0.0,0.99457,0.0,0.88298]
[1776935649940,79.84,77600.49,0.0,0.99457,0.0,0.88298]
[1776935650007,79.84,77600.86,0.0,0.99457,0.0,0.8828]
[1776935655039,79.84,77600.89,0.0,0.99457,0.0,0.88279]
[1776935658060,79.84,77604.53,0.0,0.99458,0.0,0.88102]
[1776935659204,79.84,77604.53,0.0,0.99458,0.0,0.88102]
[1776935659506,79.84,77604.74,0.0,0.99458,0.0,0.88092]
[1776935659700,79.84,77604.74,0.0,0.99458,0.0,0.88092]
[1776935660074,79.84,77604.55,0.0,0.99458,0.0,0.88101]
[1776935661081,79.84,77598.02,0.0,0.99456,0.0,0.88418]
[1776935666116,79.84,77595.07,0.0,0.99455,0.0,0.88562]
[1776935666775,79.84,77595.07,0.0,0.99455,0.0,0.88562]
[1776935666944,79.84,77595.07,0.0,0.99455,0.0,0.88562]
[1776935671158,79.84,77594.07,0.0,0.99454,0.0,0.8861]
[1776935671202,79.84,77594.07,0.0,0.99454,0.0,0.8861]
[1776935671178,79.84,77594.64,0.0,0.99455,0.0,0.88467]
[1776935672824,79.84,77595.12,0.0,0.99455,0.0,0.88444]
[1776935672938,79.84,77595.12,0.0,0.99455,0.0,0.88444]
[1776935676877,79.84,77595.16,0.0,0.99455,0.0,0.88442]
[1776935676942,79.84,77595.16,0.0,0.99455,0.0,0.88442]
[1776935677193,79.84,77595.62,0.0,0.99456,0.0,0.88419]
[1776935677542,79.84,77595.62,0.0,0.99456,0.0,0.88419]
[1776935677693,79.84,77595.62,0.0,0.99456,0.0,0.88419]
[1776935681001,79.84,77595.31,0.0,0.99455,0.0,0.88434]
[1776935681203,79.84,77595.31,0.0,0.99455,0.0,0.88434]
[1776935681221,79.84,77596.25,0.0,0.99456,0.0,0.88389]
[1776935681374,79.84,77596.25,0.0,0.99456,0.0,0.88389]
[1776935681439,79.84,77596.25,0.0,0.99456,0.0,0.88389]
[1776935686573,79.84,77597.02,0.0,0.99456,0.0,0.88351]
[1776935686692,79.84,77597.02,0.0,0.99456,0.0,0.88351]
[1776935686733,79.84,77596.05,0.0,0.99456,0.0,0.88398]
[1776935687842,79.84,77596.05,0.0,0.99456,0.0,0.88398]
[1776935687941,79.84,77596.05,0.0,0.99456,0.0,0.88398]
[1776935692298,79.84,77600.42,0.0,0.99457,0.0,0.88186]
[1776935697333,79.84,77598.84,0.0,0.99457,0.0,0.88263]
[1776935699923,79.84,77598.63,0.0,0.99457,0.0,0.88273]
[1776935699945,79.84,77598.63,0.0,0.99457,0.0,0.88273]
[1776935700140,79.84,77598.22,0.0,0.99456,0.0,0.88293]
[1776935701639,79.84,77598.97,0.0,0.99457,0.0,0.88257]
[1776935701694,79.84,77598.97,0.0,0.99457,0.0,0.88257]
[1776935702367,79.84,77601.75,0.0,0.99458,0.0,0.88122]
[1776935706245,79.84,77601.23,0.0,0.99457,0.0,0.88147]
[1776935705389,79.84,77599.03,0.0,0.99457,0.0,0.88254]
[1776935706440,79.84,77599.03,0.0,0.99457,0.0,0.88254]
[1776935707194,79.84,77599.03,0.0,0.99457,0.0,0.88254]
[1776935706541,79.84,77597.31,0.0,0.99456,0.0,0.88337]
[1776935707440,79.84,77597.31,0.0,0.99456,0.0,0.88337]
[1776935717473,79.84,77599.14,0.0,0.99457,0.0,0.88248]
[1776935719273,79.84,77599.14,0.0,0.99457,0.0,0.88248]
[1776935719442,79.84,77599.14,0.0,0.99457,0.0,0.88248]
[1776935719487,79.84,77599.62,0.0,0.99457,0.0,0.88225]
[1776935720676,79.84,77599.62,0.0,0.99457,0.0,0.88225]
[1776935720692,79.84,77599.62,0.0,0.99457,0.0,0.88225]
[1776935722542,79.84,77595.87,0.0,0.99456,0.0,0.88407]
[1776935723886,79.84,77595.87,0.0,0.99456,0.0,0.88407]
[1776935723939,79.84,77595.87,0.0,0.99456,0.0,0.88407]
[1776935723968,79.84,77590.51,0.0,0.99454,0.0,0.88668]
[1776935724706,79.84,77590.51,0.0,0.99454,0.0,0.88668]
[1776935724939,79.84,77590.51,0.0,0.99454,0.0,0.88668]
[1776935728584,79.84,77593.95,0.0,0.99455,0.0,0.885]
[1776935729420,79.84,77593.95,0.0,0.99455,0.0,0.885]
[1776935729442,79.84,77593.95,0.0,0.99455,0.0,0.885]
[1776935730574,79.84,77595.63,0.0,0.99456,0.0,0.88419]
[1776935730693,79.84,77595.63,0.0,0.99456,0.0,0.88419]
[1776935730794,79.84,77598.68,0.0,0.99457,0.0,0.88271]
[1776935731605,79.84,77603.19,0.0,0.99459,0.0,0.87937]
[1776935736610,79.84,77603.14,0.0,0.99459,0.0,0.87939]
[1776935736696,79.84,77603.14,0.0,0.99459,0.0,0.87939]
[1776935742682,79.84,77603.94,0.0,0.99459,0.0,0.87901]
[1776935743343,79.84,77603.94,0.0,0.99459,0.0,0.87901]
[1776935743439,79.84,77603.94,0.0,0.99459,0.0,0.87901]
[1776935743689,79.84,77606.32,0.0,0.9946,0.0,0.87785]
[1776935745454,79.84,77605.94,0.0,0.9946,0.0,0.87804]
[1776935745693,79.84,77605.94,0.0,0.9946,0.0,0.87804]
[1776935750851,79.84,77607.24,0.0,0.9946,0.0,0.87741]
[1776935751942,79.84,77607.48,0.0,0.9946,0.0,0.87729]
[1776935752194,79.84,77607.48,0.0,0.9946,0.0,0.87729]
[1776935753763,79.84,77609.87,0.0,0.99461,0.0,0.87614]
[1776935757791,79.84,77617.73,0.0,0.99464,0.0,0.87236]
[1776935758798,79.84,77623.56,0.0,0.99466,0.0,0.86956]
[1776935759805,79.84,77621.91,0.0,0.99465,0.0,0.87035]
[1776935760812,79.84,77617.65,0.0,0.99464,0.0,0.8724]
[1776935761820,79.84,77622.54,0.0,0.99465,0.0,0.87005]
[1776935762826,79.84,77624.67,0.0,0.99466,0.0,0.86903]
[1776935763833,79.84,77622.78,0.0,0.99466,0.0,0.86993]
[1776935765847,79.84,77624.43,0.0,0.99466,0.0,0.86914]
[1776935770882,79.84,77627.66,0.0,0.99467,0.0,0.8676]
[1776935771889,79.84,77629.54,0.0,0.99468,0.0,0.8667]
[1776935773205,79.84,77629.54,0.0,0.99468,0.0,0.8667]
[1776935773438,79.84,77629.3,0.0,0.99468,0.0,0.86681]
[1776935778943,79.84,77630.01,0.0,0.99468,0.0,0.86647]
[1776935779439,79.84,77630.01,0.0,0.99468,0.0,0.86647]
[1776935779696,79.84,77630.01,0.0,0.99468,0.0,0.86647]
[1776935783978,79.84,77627.78,0.0,0.99467,0.0,0.86754]
[1776935784751,79.84,77627.78,0.0,0.99467,0.0,0.86754]
[1776935784940,79.84,77627.78,0.0,0.99467,0.0,0.86754]
[1776935784985,79.84,77625.06,0.0,0.99466,0.0,0.86884]
[1776935785992,79.84,77623.15,0.0,0.99466,0.0,0.86976]
[1776935790020,79.84,77619.65,0.0,0.99464,0.0,0.87144]
[1776935791027,79.84,77615.22,0.0,0.99464,0.0,0.87242]
[1776935792034,79.84,77612.91,0.0,0.99463,0.0,0.87353]
[1776935795055,79.84,77606.95,0.0,0.99461,0.0,0.8764]
[1776935796063,79.84,77601.98,0.0,0.99459,0.0,0.8788]
[1776935797070,79.84,77594.2,0.0,0.99456,0.0,0.88257]
[1776935799084,79.84,77593.75,0.0,0.99456,0.0,0.88279]
[1776935799964,79.84,77593.75,0.0,0.99456,0.0,0.88279]
[1776935800091,79.84,77594.02,0.0,0.99456,0.0,0.88266]
[1776935802105,79.84,77596.28,0.0,0.99457,0.0,0.88156]
[1776935804178,79.84,77596.1,0.0,0.99457,0.0,0.88165]
[1776935804198,79.84,77596.1,0.0,0.99457,0.0,0.88165]
[1776935808147,79.84,77598.35,0.0,0.99458,0.0,0.88056]
[1776935810161,79.84,77596.67,0.0,0.99457,0.0,0.88137]
[1776935811586,79.84,77596.89,0.0,0.99457,0.0,0.88127]
[1776935811690,79.84,77596.89,0.0,0.99457,0.0,0.88127]
[1776935813265,79.84,77601.86,0.0,0.99459,0.0,0.87886]
[1776935814342,79.84,77601.86,0.0,0.99459,0.0,0.87886]
[1776935814445,79.84,77601.33,0.0,0.99459,0.0,0.87912]
[1776935815941,79.84,77599.88,0.0,0.99458,0.0,0.87982]
[1776935816203,79.84,77600.49,0.0,0.99459,0.0,0.87952]
[1776935819224,79.84,77598.18,0.0,0.99458,0.0,0.88064]
[1776935820344,79.84,77598.18,0.0,0.99458,0.0,0.88064]
[1776935820231,79.84,77593.99,0.0,0.99456,0.0,0.88267]
[1776935820445,79.84,77593.99,0.0,0.99456,0.0,0.88267]
[1776935821238,79.84,77599.59,0.0,0.99458,0.0,0.87996]
[1776935822175,79.84,77599.59,0.0,0.99458,0.0,0.87996]
[1776935822245,79.84,77594.78,0.0,0.99457,0.0,0.88229]
[1776935823252,79.84,77603.69,0.0,0.9946,0.0,0.87797]
[1776935824259,79.84,77597.77,0.0,0.99458,0.0,0.88084]
[1776935825787,79.84,77596.89,0.0,0.99457,0.0,0.88127]
[1776935827223,79.84,77597.85,0.0,0.99458,0.0,0.8808]
[1776935827279,79.84,77596.97,0.0,0.99457,0.0,0.88123]
[1776935829233,79.84,77598.05,0.0,0.99458,0.0,0.8807]
[1776935829294,79.84,77597.64,0.0,0.99458,0.0,0.8809]
[1776935831661,79.84,77597.68,0.0,0.99458,0.0,0.88088]
[1776935831694,79.84,77597.68,0.0,0.99458,0.0,0.88088]
[1776935832315,79.84,77597.48,0.0,0.99458,0.0,0.88098]
[1776935832570,79.84,77597.48,0.0,0.99458,0.0,0.88098]
[1776935832708,79.84,77597.48,0.0,0.99458,0.0,0.88098]
[1776935836711,79.84,77597.51,0.0,0.99458,0.0,0.88097]
[1776935837009,79.84,77597.51,0.0,0.99458,0.0,0.88097]
[1776935837201,79.84,77597.51,0.0,0.99458,0.0,0.88097]
[1776935843057,79.84,77596.46,0.0,0.99457,0.0,0.88147]
[1776935843197,79.84,77596.46,0.0,0.99457,0.0,0.88147]
[1776935848127,79.84,77596.73,0.0,0.99457,0.0,0.88134]
[1776935848194,79.84,77596.73,0.0,0.99457,0.0,0.88134]
[1776935848294,79.84,77599.1,0.0,0.99458,0.0,0.8802]
[1776935848427,79.84,77603.25,0.0,0.9946,0.0,0.87819]
[1776935849433,79.84,77604.93,0.0,0.9946,0.0,0.87738]
[1776935852455,79.84,77602.91,0.0,0.9946,0.0,0.8772]
[1776935857490,79.84,77602.32,0.0,0.9946,0.0,0.87749]
[1776935861492,79.84,77602.43,0.0,0.9946,0.0,0.87743]
[1776935861699,79.84,77602.43,0.0,0.9946,0.0,0.87743]
[1776935862526,79.84,77597.81,0.0,0.99458,0.0,0.87967]
[1776935867801,79.84,77597.37,0.0,0.99458,0.0,0.87988]
[1776935867943,79.84,77597.37,0.0,0.99458,0.0,0.87988]
[1776935872338,79.84,77596.14,0.0,0.99458,0.0,0.88048]
[1776935872447,79.84,77596.91,0.0,0.99458,0.0,0.8801]
[1776935877768,79.84,77597.02,0.0,0.99458,0.0,0.88005]
[1776935877941,79.84,77597.02,0.0,0.99458,0.0,0.88005]
[1776935879645,79.84,77600.88,0.0,0.99459,0.0,0.87818]
[1776935880652,79.84,77610.62,0.0,0.99463,0.0,0.87348]
[1776935881658,79.84,77602.33,0.0,0.9946,0.0,0.87748]
[1776935882491,79.84,77602.33,0.0,0.9946,0.0,0.87748]
[1776935882689,79.84,77602.33,0.0,0.9946,0.0,0.87748]
[1776935882751,79.84,77594.73,0.0,0.99457,0.0,0.88116]
[1776935884680,79.84,77592.74,0.0,0.99457,0.0,0.88212]
[1776935889715,79.84,77593.47,0.0,0.99457,0.0,0.88177]
[1776935892271,79.84,77594.0,0.0,0.99457,0.0,0.88151]
[1776935892441,79.84,77594.0,0.0,0.99457,0.0,0.88151]
[1776935899196,79.84,77595.41,0.0,0.99458,0.0,0.88083]
[1776935899266,79.84,77598.91,0.0,0.99459,0.0,0.87913]
[1776935899480,79.84,77598.91,0.0,0.99459,0.0,0.87913]
[1776935899785,79.84,77611.66,0.0,0.99463,0.0,0.87298]
[1776935900792,79.84,77619.37,0.0,0.99466,0.0,0.86928]
[1776935902429,79.84,77619.37,0.0,0.99466,0.0,0.86928]
[1776935902440,79.84,77619.37,0.0,0.99466,0.0,0.86928]
[1776935902806,79.84,77621.69,0.0,0.99467,0.0,0.86817]
[1776935903813,79.84,77638.18,0.0,0.99472,0.0,0.86031]
[1776935904820,79.84,77663.25,0.0,0.9948,0.0,0.84847]
[1776935905827,79.84,77662.43,0.0,0.9948,0.0,0.84886]
[1776935906834,79.84,77664.28,0.0,0.99481,0.0,0.84799]
[1776935909856,79.84,77666.94,0.0,0.99482,0.0,0.84674]
[1776935910863,79.84,77668.81,0.0,0.99482,0.0,0.84587]
[1776935911870,79.84,77672.64,0.0,0.99484,0.0,0.84296]
[1776935912879,79.84,77680.69,0.0,0.99487,0.0,0.83921]
[1776935913887,79.84,77686.01,0.0,0.99489,0.0,0.83674]
[1776935916907,79.84,77675.03,0.0,0.99485,0.0,0.84184]
[1776935917914,79.84,77668.86,0.0,0.99483,0.0,0.84472]
[1776935920935,79.84,77671.41,0.0,0.99484,0.0,0.84353]
[1776935922949,79.84,77673.37,0.0,0.99484,0.0,0.84262]
[1776935923956,79.84,77676.78,0.0,0.99486,0.0,0.84103]
[1776935924963,79.84,77679.27,0.0,0.99486,0.0,0.83987]
[1776935925970,79.84,77681.36,0.0,0.99487,0.0,0.8389]
[1776935926977,79.84,77685.9,0.0,0.99489,0.0,0.83679]
[1776935927984,79.84,77687.52,0.0,0.99489,0.0,0.83604]
[1776935929998,79.84,77693.17,0.0,0.99491,0.0,0.83342]
[1776935931560,79.84,77693.0,0.0,0.99491,0.0,0.8335]
[1776935933019,79.84,77689.45,0.0,0.9949,0.0,0.83514]
[1776935934421,79.84,77686.3,0.0,0.99489,0.0,0.8366]
[1776935935206,79.84,77686.3,0.0,0.99489,0.0,0.8366]
[1776935935290,79.84,77685.27,0.0,0.99488,0.0,0.83708]
[1776935939193,79.84,77686.35,0.0,0.99489,0.0,0.83658]
[1776935939284,79.84,77683.77,0.0,0.99488,0.0,0.83778]
[1776935940068,79.84,77674.28,0.0,0.99485,0.0,0.84219]
[1776935941075,79.84,77672.81,0.0,0.99484,0.0,0.84288]
[1776935942082,79.84,77670.74,0.0,0.99484,0.0,0.84384]
[1776935943089,79.84,77672.82,0.0,0.99484,0.0,0.84287]
[1776935943822,79.84,77672.82,0.0,0.99484,0.0,0.84287]
[1776935943936,79.84,77672.82,0.0,0.99484,0.0,0.84287]
[1776935944096,79.84,77679.95,0.0,0.99487,0.0,0.83955]
[1776935946109,79.84,77683.24,0.0,0.99488,0.0,0.83802]
[1776935947013,79.84,77683.24,0.0,0.99488,0.0,0.83802]
[1776935947233,79.84,77683.24,0.0,0.99488,0.0,0.83802]
[1776935947240,79.84,77687.13,0.0,0.99489,0.0,0.83622]
[1776935949131,79.84,77681.0,0.0,0.99487,0.0,0.83906]
[1776935949877,79.84,77681.0,0.0,0.99487,0.0,0.83906]
[1776935949940,79.84,77681.0,0.0,0.99487,0.0,0.83906]
[1776935955173,79.84,77678.64,0.0,0.99486,0.0,0.84016]
[1776935956064,79.84,77678.64,0.0,0.99486,0.0,0.84016]
[1776935956193,79.84,77678.64,0.0,0.99486,0.0,0.84016]
[1776935956293,79.84,77675.76,0.0,0.99485,0.0,0.8415]
[1776935957187,79.84,77674.04,0.0,0.99485,0.0,0.8423]
[1776935958193,79.84,77677.03,0.0,0.99486,0.0,0.84091]
[1776935959200,79.84,77677.03,0.0,0.99486,0.0,0.84091]
[1776935959201,79.84,77678.58,0.0,0.99486,0.0,0.84019]
[1776935959951,79.84,77678.58,0.0,0.99486,0.0,0.84019]
[1776935960195,79.84,77678.58,0.0,0.99486,0.0,0.84019]
[1776935961215,79.84,77687.22,0.0,0.99489,0.0,0.83618]
[1776935962060,79.84,77687.22,0.0,0.99489,0.0,0.83618]
[1776935962212,79.84,77687.22,0.0,0.99489,0.0,0.83618]
[1776935962225,79.84,77696.03,0.0,0.99492,0.0,0.8321]
[1776935963232,79.84,77711.19,0.0,0.99497,0.0,0.82513]
[1776935964239,79.84,77709.12,0.0,0.99496,0.0,0.82608]
[1776935965246,79.84,77707.53,0.0,0.99496,0.0,0.82681]
[1776935966108,79.84,77707.53,0.0,0.99496,0.0,0.82681]
[1776935966379,79.84,77707.53,0.0,0.99496,0.0,0.82681]
[1776935970281,79.84,77710.61,0.0,0.99497,0.0,0.8254]
[1776935972295,79.84,77706.76,0.0,0.99496,0.0,0.82606]
[1776935977330,79.84,77706.88,0.0,0.99496,0.0,0.826]
[1776935978351,79.84,77706.88,0.0,0.99496,0.0,0.826]
[1776935978439,79.84,77706.88,0.0,0.99496,0.0,0.826]
[1776935980352,79.84,77703.85,0.0,0.99495,0.0,0.8274]
[1776935983940,79.84,77702.29,0.0,0.99494,0.0,0.82811]
[1776935984195,79.84,77702.29,0.0,0.99494,0.0,0.82811]
[1776935986069,79.84,77701.33,0.0,0.99494,0.0,0.82855]
[1776935986208,79.84,77701.33,0.0,0.99494,0.0,0.82855]
[1776935986393,79.84,77701.34,0.0,0.99494,0.0,0.82855]
[1776935989415,79.84,77695.07,0.0,0.99492,0.0,0.83144]
[1776935989604,79.84,77695.07,0.0,0.99492,0.0,0.83144]
[1776935989699,79.84,77695.07,0.0,0.99492,0.0,0.83144]
[1776935995457,79.84,77693.35,0.0,0.99492,0.0,0.83223]
[1776935995909,79.84,77693.35,0.0,0.99492,0.0,0.83223]
[1776935995941,79.84,77693.35,0.0,0.99492,0.0,0.83223]
[1776935998501,79.84,77692.96,0.0,0.99491,0.0,0.83241]
[1776935998524,79.84,77691.94,0.0,0.99491,0.0,0.83288]
[1776935998696,79.84,77691.94,0.0,0.99491,0.0,0.83288]
[1776936000684,79.84,77690.79,0.0,0.99491,0.0,0.83341]
[1776936000695,79.84,77690.79,0.0,0.99491,0.0,0.83341]
[1776936002508,79.84,77687.03,0.0,0.9949,0.0,0.83515]
[1776936003515,79.84,77682.77,0.0,0.99488,0.0,0.83713]
[1776936004996,79.84,77681.85,0.0,0.99488,0.0,0.83755]
[1776936005194,79.84,77681.85,0.0,0.99488,0.0,0.83755]
[1776936005532,79.84,77681.85,0.0,0.99488,0.0,0.83755]
[1776936005538,79.84,77681.76,0.0,0.99488,0.0,0.8376]
[1776936005694,79.84,77681.76,0.0,0.99488,0.0,0.8376]
[1776936011168,79.84,77679.33,0.0,0.99487,0.0,0.83873]
[1776936011191,79.84,77679.33,0.0,0.99487,0.0,0.83873]
[1776936016605,79.84,77680.45,0.0,0.99487,0.0,0.8382]
[1776936021642,79.84,77680.24,0.0,0.99487,0.0,0.8383]
[1776936026440,79.84,77679.77,0.0,0.99487,0.0,0.83852]
[1776936032504,79.84,77680.72,0.0,0.99487,0.0,0.83808]
[1776936032695,79.84,77680.8,0.0,0.99488,0.0,0.83693]
[1776936032719,79.84,77680.01,0.0,0.99488,0.0,0.8373]
[1776936034733,79.84,77676.1,0.0,0.99487,0.0,0.83911]
[1776936036892,79.84,77675.75,0.0,0.99487,0.0,0.83928]
[1776936036936,79.84,77675.75,0.0,0.99487,0.0,0.83928]
[1776936040775,79.84,77670.12,0.0,0.99485,0.0,0.8419]
[1776936041782,79.84,77658.88,0.0,0.99481,0.0,0.84715]
[1776936042789,79.84,77652.22,0.0,0.99479,0.0,0.85028]
[1776936046444,79.84,77651.83,0.0,0.99479,0.0,0.85047]
[1776936046506,79.84,77648.28,0.0,0.99477,0.0,0.85214]
[1776936050438,79.84,77647.76,0.0,0.99477,0.0,0.85238]
[1776936051642,79.84,77648.06,0.0,0.99477,0.0,0.85224]
[1776936051699,79.84,77648.06,0.0,0.99477,0.0,0.85224]
[1776936051854,79.84,77648.35,0.0,0.99477,0.0,0.8521]
[1776936056889,79.84,77648.21,0.0,0.99477,0.0,0.85217]
[1776936061924,79.84,77653.62,0.0,0.99479,0.0,0.84962]
[1776936062968,79.84,77653.62,0.0,0.99479,0.0,0.84962]
[1776936063196,79.84,77653.62,0.0,0.99479,0.0,0.84962]
[1776936064945,79.84,77656.7,0.0,0.9948,0.0,0.84818]
[1776936069357,79.84,77656.36,0.0,0.9948,0.0,0.84834]
[1776936069411,79.84,77656.36,0.0,0.9948,0.0,0.84834]
[1776936069443,79.84,77656.36,0.0,0.9948,0.0,0.84834]
[1776936069450,79.84,77655.7,0.0,0.9948,0.0,0.84865]
[1776936075088,79.84,77656.85,0.0,0.9948,0.0,0.84811]
[1776936075190,79.84,77656.85,0.0,0.9948,0.0,0.84811]
[1776936075535,79.84,77656.85,0.0,0.9948,0.0,0.84811]
[1776936075577,79.84,77656.83,0.0,0.9948,0.0,0.84812]
[1776936075696,79.84,77656.83,0.0,0.9948,0.0,0.84812]
[1776936081125,79.84,77659.15,0.0,0.99481,0.0,0.84703]
[1776936081186,79.84,77659.15,0.0,0.99481,0.0,0.84703]
[1776936081208,79.84,77659.15,0.0,0.99481,0.0,0.84703]
[1776936081441,79.84,77659.15,0.0,0.99481,0.0,0.84703]
[1776936081486,79.84,77663.77,0.0,0.99483,0.0,0.84486]
[1776936087501,79.84,77663.53,0.0,0.99483,0.0,0.84498]
[1776936087557,79.84,77663.53,0.0,0.99483,0.0,0.84498]
[1776936087595,79.84,77664.29,0.0,0.99483,0.0,0.84462]
[1776936087694,79.84,77664.29,0.0,0.99483,0.0,0.84462]
[1776936093141,79.84,77665.11,0.0,0.99484,0.0,0.84312]
[1776936095584,79.84,77664.31,0.0,0.99483,0.0,0.84349]
[1776936095659,79.84,77664.31,0.0,0.99483,0.0,0.84349]
[1776936095685,79.84,77664.81,0.0,0.99484,0.0,0.84326]
[1776936095701,79.84,77664.81,0.0,0.99484,0.0,0.84326]
[1776936098178,79.84,77668.26,0.0,0.99485,0.0,0.84165]
[1776936102402,79.84,77668.94,0.0,0.99485,0.0,0.84133]
[1776936102447,79.84,77668.94,0.0,0.99485,0.0,0.84133]
[1776936102471,79.84,77668.94,0.0,0.99485,0.0,0.84133]
[1776936102698,79.84,77668.42,0.0,0.99485,0.0,0.84157]
[1776936107240,79.84,77672.51,0.0,0.99486,0.0,0.83967]
[1776936109296,79.84,77673.39,0.0,0.99486,0.0,0.83926]
[1776936109441,79.84,77673.39,0.0,0.99486,0.0,0.83926]
[1776936109452,79.84,77673.39,0.0,0.99486,0.0,0.83926]
[1776936109704,79.84,77673.37,0.0,0.99486,0.0,0.83927]
[1776936115297,79.84,77675.26,0.0,0.99487,0.0,0.83839]
[1776936116909,79.84,77675.49,0.0,0.99487,0.0,0.83828]
[1776936116945,79.84,77675.49,0.0,0.99487,0.0,0.83828]
[1776936116960,79.84,77675.49,0.0,0.99487,0.0,0.83828]
[1776936117198,79.84,77675.49,0.0,0.99487,0.0,0.83828]
[1776936117310,79.84,77675.19,0.0,0.99487,0.0,0.83842]
[1776936122346,79.84,77676.24,0.0,0.99487,0.0,0.83793]
[1776936127381,79.84,77677.33,0.0,0.99488,0.0,0.83743]
[1776936128759,79.84,77678.54,0.0,0.99488,0.0,0.83686]
[1776936128883,79.84,77678.54,0.0,0.99488,0.0,0.83686]
[1776936128940,79.84,77678.54,0.0,0.99488,0.0,0.83686]
[1776936129395,79.84,77678.51,0.0,0.99488,0.0,0.83688]
[1776936132416,79.84,77682.38,0.0,0.99489,0.0,0.83508]
[1776936134764,79.84,77684.74,0.0,0.9949,0.0,0.83399]
[1776936134835,79.84,77684.74,0.0,0.9949,0.0,0.83399]
[1776936134937,79.84,77684.74,0.0,0.9949,0.0,0.83399]
[1776936135437,79.84,77683.67,0.0,0.9949,0.0,0.83449]
[1776936140472,79.84,77682.39,0.0,0.99489,0.0,0.83508]
[1776936143759,79.84,77682.42,0.0,0.99489,0.0,0.83507]
[1776936143940,79.84,77682.42,0.0,0.99489,0.0,0.83507]
[1776936144500,79.84,77682.48,0.0,0.99489,0.0,0.83504]
[1776936150542,79.84,77682.66,0.0,0.99489,0.0,0.83495]
[1776936151528,79.84,77682.66,0.0,0.99489,0.0,0.83495]
[1776936151602,79.84,77682.66,0.0,0.99489,0.0,0.83495]
[1776936151695,79.84,77682.66,0.0,0.99489,0.0,0.83495]
[1776936151703,79.84,77683.09,0.0,0.9949,0.0,0.83364]
[1776936157592,79.84,77684.7,0.0,0.99491,0.0,0.8329]
[1776936157763,79.84,77684.7,0.0,0.99491,0.0,0.8329]
[1776936157943,79.84,77684.7,0.0,0.99491,0.0,0.8329]
[1776936158071,79.84,77684.7,0.0,0.99491,0.0,0.8329]
[1776936158202,79.84,77684.7,0.0,0.99491,0.0,0.8329]
[1776936158599,79.84,77684.75,0.0,0.99491,0.0,0.83288]
[1776936161629,79.84,77682.71,0.0,0.9949,0.0,0.83382]
[1776936161697,79.84,77682.71,0.0,0.9949,0.0,0.83382]
[1776936161731,79.84,77682.76,0.0,0.9949,0.0,0.8338]
[1776936162727,79.84,77682.76,0.0,0.9949,0.0,0.8338]
[1776936162941,79.84,77682.37,0.0,0.9949,0.0,0.83398]
[1776936168669,79.84,77681.05,0.0,0.9949,0.0,0.83459]
[1776936170683,79.84,77677.03,0.0,0.99488,0.0,0.83645]
[1776936170991,79.84,77677.03,0.0,0.99488,0.0,0.83645]
[1776936171045,79.84,77677.03,0.0,0.99488,0.0,0.83645]
[1776936171198,79.84,77677.03,0.0,0.99488,0.0,0.83645]
[1776936171690,79.84,77673.89,0.0,0.99487,0.0,0.83791]
[1776936176725,79.84,77673.8,0.0,0.99487,0.0,0.83795]
[1776936178041,79.84,77673.7,0.0,0.99487,0.0,0.838]
[1776936178123,79.84,77673.7,0.0,0.99487,0.0,0.838]
[1776936178198,79.84,77673.7,0.0,0.99487,0.0,0.838]
[1776936178739,79.84,77672.83,0.0,0.99487,0.0,0.8384]
[1776936180615,79.84,77671.11,0.0,0.99486,0.0,0.8392]
[1776936180759,79.84,77625.75,0.0,0.99471,0.0,0.86054]
[1776936182775,79.84,77623.39,0.0,0.9947,0.0,0.86166]
[1776936183781,79.84,77616.68,0.0,0.99468,0.0,0.86486]
[1776936183948,79.84,77616.68,0.0,0.99468,0.0,0.86486]
[1776936184788,79.84,77612.77,0.0,0.99467,0.0,0.86673]
[1776936187809,79.84,77606.72,0.0,0.99465,0.0,0.86963]
[1776936191837,79.84,77602.04,0.0,0.99463,0.0,0.87188]
[1776936196872,79.84,77587.26,0.0,0.99458,0.0,0.87901]
[1776936198184,79.84,77587.26,0.0,0.99458,0.0,0.87901]
[1776936198195,79.84,77578.63,0.0,0.99455,0.0,0.8832]
[1776936198886,79.84,77574.88,0.0,0.99454,0.0,0.88502]
[1776936200900,79.84,77559.35,0.0,0.99449,0.0,0.89261]
[1776936202233,79.84,77559.35,0.0,0.99449,0.0,0.89261]
[1776936202310,79.84,77556.05,0.0,0.99447,0.0,0.89424]
[1776936207949,79.84,77555.61,0.0,0.99447,0.0,0.89445]
[1776936209963,79.84,77559.02,0.0,0.99448,0.0,0.89278]
[1776936210970,79.84,77572.24,0.0,0.99453,0.0,0.88631]
[1776936211977,79.84,77574.7,0.0,0.99455,0.0,0.88395]
[1776936216023,79.84,77578.42,0.0,0.99456,0.0,0.88214]
[1776936218020,79.84,77586.72,0.0,0.99459,0.0,0.87812]
[1776936219026,79.84,77593.57,0.0,0.99461,0.0,0.87481]
[1776936220033,79.84,77589.27,0.0,0.9946,0.0,0.87688]
[1776936224061,79.84,77583.45,0.0,0.99458,0.0,0.8797]
[1776936228272,79.84,77583.94,0.0,0.99458,0.0,0.87946]
[1776936228859,79.84,77583.94,0.0,0.99458,0.0,0.87946]
[1776936228884,79.84,77583.42,0.0,0.99458,0.0,0.87971]
[1776936228941,79.84,77583.42,0.0,0.99458,0.0,0.87971]
[1776936229197,79.84,77583.42,0.0,0.99458,0.0,0.87971]
[1776936231708,79.84,77583.27,0.0,0.99458,0.0,0.87979]
[1776936231937,79.84,77581.83,0.0,0.99457,0.0,0.88049]
[1776936232116,79.84,77582.18,0.0,0.99457,0.0,0.88032]
[1776936233625,79.84,77582.18,0.0,0.99457,0.0,0.88032]
[1776936233704,79.84,77582.18,0.0,0.99457,0.0,0.88032]
[1776936235689,79.84,77583.03,0.0,0.99457,0.0,0.8799]
[1776936235940,79.84,77582.86,0.0,0.99457,0.0,0.87999]
[1776936240570,79.84,77582.36,0.0,0.99457,0.0,0.88023]
[1776936240577,79.84,77582.36,0.0,0.99457,0.0,0.88023]
[1776936240708,79.84,77582.36,0.0,0.99457,0.0,0.88023]
[1776936240795,79.84,77581.82,0.0,0.99457,0.0,0.88049]
[1776936241180,79.84,77577.81,0.0,0.99456,0.0,0.88244]
[1776936242187,79.84,77574.79,0.0,0.99455,0.0,0.88391]
[1776936244201,79.84,77570.66,0.0,0.99453,0.0,0.88592]
[1776936245467,79.84,77570.66,0.0,0.99453,0.0,0.88592]
[1776936245690,79.84,77570.66,0.0,0.99453,0.0,0.88592]
[1776936245779,79.84,77570.43,0.0,0.99453,0.0,0.88603]
[1776936248229,79.84,77566.37,0.0,0.99452,0.0,0.88801]
[1776936250246,79.84,77563.54,0.0,0.99451,0.0,0.8894]
[1776936251255,79.84,77559.33,0.0,0.99449,0.0,0.89146]
[1776936252261,79.84,77551.88,0.0,0.99447,0.0,0.89512]
[1776936254338,79.84,77550.85,0.0,0.99446,0.0,0.89562]
[1776936254444,79.84,77550.85,0.0,0.99446,0.0,0.89562]
[1776936254495,79.84,77552.52,0.0,0.99447,0.0,0.8948]
[1776936260349,79.84,77551.97,0.0,0.99447,0.0,0.89507]
[1776936260352,79.84,77551.97,0.0,0.99447,0.0,0.89507]
[1776936260447,79.84,77551.97,0.0,0.99447,0.0,0.89507]
[1776936260501,79.84,77551.93,0.0,0.99447,0.0,0.89509]
[1776936261326,79.84,77554.9,0.0,0.99448,0.0,0.89363]
[1776936263948,79.84,77555.73,0.0,0.99448,0.0,0.89322]
[1776936264031,79.84,77555.73,0.0,0.99448,0.0,0.89322]
[1776936264213,79.84,77555.73,0.0,0.99448,0.0,0.89322]
[1776936264346,79.84,77546.43,0.0,0.99445,0.0,0.8978]
[1776936266360,79.84,77540.37,0.0,0.99443,0.0,0.90079]
[1776936267369,79.84,77535.11,0.0,0.99441,0.0,0.9034]
[1776936268373,79.84,77532.45,0.0,0.9944,0.0,0.90472]
[1776936270851,79.84,77533.18,0.0,0.9944,0.0,0.90436]
[1776936270856,79.84,77533.18,0.0,0.9944,0.0,0.90436]
[1776936270937,79.84,77533.74,0.0,0.9944,0.0,0.90408]
[1776936271394,79.84,77533.63,0.0,0.99441,0.0,0.90296]
[1776936274416,79.84,77536.46,0.0,0.99442,0.0,0.90155]
[1776936277097,79.84,77537.57,0.0,0.99442,0.0,0.90101]
[1776936277154,79.84,77537.57,0.0,0.99442,0.0,0.90101]
[1776936277202,79.84,77537.57,0.0,0.99442,0.0,0.90101]
[1776936277444,79.84,77540.05,0.0,0.99443,0.0,0.89978]
[1776936280462,79.84,77542.71,0.0,0.99444,0.0,0.89846]
[1776936281470,79.84,77544.99,0.0,0.99445,0.0,0.89734]
[1776936282904,79.84,77544.99,0.0,0.99445,0.0,0.89734]
[1776936282913,79.84,77544.99,0.0,0.99445,0.0,0.89734]
[1776936282938,79.84,77544.99,0.0,0.99445,0.0,0.89734]
[1776936283484,79.84,77544.04,0.0,0.99445,0.0,0.89781]
[1776936286771,79.84,77542.81,0.0,0.99444,0.0,0.89842]
[1776936286823,79.84,77542.81,0.0,0.99444,0.0,0.89842]
[1776936286938,79.84,77542.81,0.0,0.99444,0.0,0.89842]
[1776936286869,79.84,77541.39,0.0,0.99444,0.0,0.89912]
[1776936287512,79.84,77540.54,0.0,0.99443,0.0,0.89954]
[1776936292547,79.84,77541.21,0.0,0.99444,0.0,0.89921]
[1776936294197,79.84,77541.76,0.0,0.99444,0.0,0.89893]
[1776936294312,79.84,77541.76,0.0,0.99444,0.0,0.89893]
[1776936294439,79.84,77541.76,0.0,0.99444,0.0,0.89893]
[1776936294561,79.84,77543.74,0.0,0.99444,0.0,0.89796]
[1776936298956,79.84,77543.99,0.0,0.99445,0.0,0.89783]
[1776936299048,79.84,77544.1,0.0,0.99445,0.0,0.89778]
[1776936299203,79.84,77544.1,0.0,0.99445,0.0,0.89778]
[1776936299596,79.84,77546.49,0.0,0.99445,0.0,0.8966]
[1776936301609,79.84,77557.0,0.0,0.99449,0.0,0.89143]
[1776936302617,79.84,77559.1,0.0,0.9945,0.0,0.8904]
[1776936303065,79.84,77559.1,0.0,0.9945,0.0,0.8904]
[1776936303177,79.84,77559.1,0.0,0.9945,0.0,0.8904]
[1776936303209,79.84,77559.1,0.0,0.9945,0.0,0.8904]
[1776936303624,79.84,77563.0,0.0,0.99451,0.0,0.8885]
[1776936305638,79.84,77568.05,0.0,0.99453,0.0,0.88603]
[1776936306645,79.84,77570.27,0.0,0.99454,0.0,0.88495]
[1776936308011,79.84,77571.58,0.0,0.99454,0.0,0.88431]
[1776936308194,79.84,77571.58,0.0,0.99454,0.0,0.88431]
[1776936308292,79.84,77571.58,0.0,0.99454,0.0,0.88431]
[1776936308440,79.84,77571.58,0.0,0.99454,0.0,0.88431]
[1776936308659,79.84,77571.51,0.0,0.99454,0.0,0.88434]
[1776936309666,79.84,77577.23,0.0,0.99456,0.0,0.88156]
[1776936314701,79.84,77577.78,0.0,0.99456,0.0,0.88129]
[1776936315242,79.84,77577.78,0.0,0.99456,0.0,0.88129]
[1776936315443,79.84,77577.78,0.0,0.99456,0.0,0.88129]
[1776936315480,79.84,77577.78,0.0,0.99456,0.0,0.88129]
[1776936315565,79.84,77577.78,0.0,0.99456,0.0,0.88129]
[1776936315707,79.84,77575.47,0.0,0.99456,0.0,0.88242]
[1776936316715,79.84,77573.08,0.0,0.99455,0.0,0.88358]
[1776936320743,79.84,77571.26,0.0,0.99454,0.0,0.88447]
[1776936321065,79.84,77571.26,0.0,0.99454,0.0,0.88447]
[1776936321197,79.84,77571.26,0.0,0.99454,0.0,0.88447]
[1776936321750,79.84,77570.92,0.0,0.99454,0.0,0.88463]
[1776936322409,79.84,77570.92,0.0,0.99454,0.0,0.88463]
[1776936322437,79.84,77570.92,0.0,0.99454,0.0,0.88463]
[1776936327792,79.84,77572.04,0.0,0.99454,0.0,0.88409]
[1776936328716,79.84,77572.04,0.0,0.99454,0.0,0.88409]
[1776936328830,79.84,77572.04,0.0,0.99454,0.0,0.88409]
[1776936328939,79.84,77572.04,0.0,0.99454,0.0,0.88409]
[1776936328862,79.84,77571.75,0.0,0.99454,0.0,0.88423]
[1776936329806,79.84,77572.21,0.0,0.99454,0.0,0.884]
[1776936334842,79.84,77573.54,0.0,0.99456,0.0,0.8822]
[1776936335533,79.84,77573.54,0.0,0.99456,0.0,0.8822]
[1776936335696,79.84,77573.54,0.0,0.99456,0.0,0.8822]
[1776936335821,79.84,77573.54,0.0,0.99456,0.0,0.8822]
[1776936335940,79.84,77573.54,0.0,0.99456,0.0,0.8822]
[1776936335975,79.84,77571.96,0.0,0.99455,0.0,0.88297]
[1776936336855,79.84,77574.09,0.0,0.99456,0.0,0.88193]
[1776936337869,79.84,77576.26,0.0,0.99456,0.0,0.88088]
[1776936338875,79.84,77586.98,0.0,0.9946,0.0,0.87569]
[1776936339881,79.84,77587.44,0.0,0.9946,0.0,0.87546]
[1776936340035,79.84,77587.44,0.0,0.9946,0.0,0.87546]
[1776936340194,79.84,77587.44,0.0,0.9946,0.0,0.87546]
[1776936345924,79.84,77587.87,0.0,0.9946,0.0,0.87526]
[1776936346930,79.84,77584.48,0.0,0.99459,0.0,0.87689]
[1776936348899,79.84,77584.27,0.0,0.99459,0.0,0.877]
[1776936348938,79.84,77584.27,0.0,0.99459,0.0,0.877]
[1776936350959,79.84,77578.11,0.0,0.99457,0.0,0.87998]
[1776936351701,79.84,77578.11,0.0,0.99457,0.0,0.87998]
[1776936351966,79.84,77573.41,0.0,0.99456,0.0,0.88226]
[1776936352122,79.84,77573.41,0.0,0.99456,0.0,0.88226]
[1776936352204,79.84,77573.41,0.0,0.99456,0.0,0.88226]
[1776936355696,79.84,77572.97,0.0,0.99455,0.0,0.88247]
[1776936355994,79.84,77573.01,0.0,0.99455,0.0,0.88245]
[1776936359695,79.84,77572.69,0.0,0.99455,0.0,0.88261]
[1776936360024,79.84,77582.68,0.0,0.99459,0.0,0.87776]
[1776936360634,79.84,77582.68,0.0,0.99459,0.0,0.87776]
[1776936360701,79.84,77582.68,0.0,0.99459,0.0,0.87776]
[1776936361031,79.84,77586.06,0.0,0.9946,0.0,0.87613]
[1776936362038,79.84,77589.11,0.0,0.99461,0.0,0.87466]
[1776936363742,79.84,77589.11,0.0,0.99461,0.0,0.87466]
[1776936363939,79.84,77589.11,0.0,0.99461,0.0,0.87466]
[1776936363844,79.84,77589.03,0.0,0.99461,0.0,0.8747]
[1776936366072,79.84,77600.9,0.0,0.99465,0.0,0.86898]
[1776936367079,79.84,77604.69,0.0,0.99466,0.0,0.86717]
[1776936372916,79.84,77603.05,0.0,0.99466,0.0,0.8679]
[1776936373695,79.84,77600.22,0.0,0.99465,0.0,0.86922]
[1776936377150,79.84,77605.69,0.0,0.99467,0.0,0.86653]
[1776936380171,79.84,77609.0,0.0,0.99468,0.0,0.86491]
[1776936381292,79.84,77609.0,0.0,0.99468,0.0,0.86491]
[1776936381438,79.84,77609.0,0.0,0.99468,0.0,0.86491]
[1776936381507,79.84,77609.0,0.0,0.99468,0.0,0.86491]
[1776936381695,79.84,77609.0,0.0,0.99468,0.0,0.86491]
[1776936381797,79.84,77609.0,0.0,0.99468,0.0,0.86489]
[1776936383192,79.84,77605.98,0.0,0.99467,0.0,0.86633]
[1776936386403,79.84,77605.83,0.0,0.99467,0.0,0.86638]
[1776936386444,79.84,77605.83,0.0,0.99467,0.0,0.86638]
[1776936386498,79.84,77605.83,0.0,0.99467,0.0,0.86638]
[1776936386694,79.84,77605.83,0.0,0.99467,0.0,0.86638]
[1776936386793,79.84,77604.52,0.0,0.99466,0.0,0.86697]
[1776936391871,79.84,77604.63,0.0,0.99466,0.0,0.86688]
[1776936396285,79.84,77598.79,0.0,0.99465,0.0,0.86845]
[1776936397363,79.84,77598.79,0.0,0.99465,0.0,0.86845]
[1776936397436,79.84,77598.79,0.0,0.99465,0.0,0.86845]
[1776936397495,79.84,77598.79,0.0,0.99465,0.0,0.86845]
[1776936397692,79.84,77598.79,0.0,0.99465,0.0,0.86845]
[1776936397700,79.84,77598.74,0.0,0.99465,0.0,0.86844]
[1776936404342,79.84,77599.81,0.0,0.99466,0.0,0.86782]
[1776936406598,79.84,77599.71,0.0,0.99466,0.0,0.86785]
[1776936406659,79.84,77599.71,0.0,0.99466,0.0,0.86785]
[1776936406692,79.84,77599.71,0.0,0.99466,0.0,0.86785]
[1776936406793,79.84,77599.69,0.0,0.99466,0.0,0.86782]
[1776936412398,79.83,77598.69,0.0,0.99465,0.0,0.86823]
[1776936414412,79.83,77591.8,0.0,0.99463,0.0,0.8715]
[1776936416217,79.83,77591.37,0.0,0.99463,0.0,0.87171]
[1776936416227,79.83,77591.37,0.0,0.99463,0.0,0.87171]
[1776936416443,79.83,77591.37,0.0,0.99463,0.0,0.87171]
[1776936416539,79.83,77591.5,0.0,0.99463,0.0,0.87164]
[1776936421368,79.83,77590.56,0.0,0.99463,0.0,0.87199]
[1776936421427,79.83,77590.56,0.0,0.99463,0.0,0.87199]
[1776936421452,79.83,77590.56,0.0,0.99463,0.0,0.87199]
[1776936421461,79.83,77591.5,0.0,0.99463,0.0,0.87151]
[1776936425489,79.83,77596.32,0.0,0.99465,0.0,0.86917]
[1776936427503,79.83,77607.76,0.0,0.99469,0.0,0.86365]
[1776936429517,79.83,77608.68,0.0,0.99469,0.0,0.86317]
[1776936430612,79.83,77608.68,0.0,0.99469,0.0,0.86317]
[1776936430696,79.83,77608.68,0.0,0.99469,0.0,0.86317]
[1776936430956,79.83,77608.68,0.0,0.99469,0.0,0.86317]
[1776936430972,79.83,77609.93,0.0,0.99469,0.0,0.86256]
[1776936431191,79.83,77609.93,0.0,0.99469,0.0,0.86256]
[1776936432538,79.83,77614.2,0.0,0.99471,0.0,0.86051]
[1776936434552,79.83,77618.03,0.0,0.99472,0.0,0.85868]
[1776936435667,79.83,77618.03,0.0,0.99472,0.0,0.85868]
[1776936435709,79.83,77618.03,0.0,0.99472,0.0,0.85868]
[1776936435950,79.83,77618.03,0.0,0.99472,0.0,0.85868]
[1776936436037,79.83,77616.72,0.0,0.99472,0.0,0.85929]
[1776936436190,79.83,77616.72,0.0,0.99472,0.0,0.85929]
[1776936436567,79.83,77621.5,0.0,0.99473,0.0,0.85702]
[1776936440335,79.83,77621.99,0.0,0.99473,0.0,0.85678]
[1776936440440,79.83,77621.99,0.0,0.99473,0.0,0.85678]
[1776936440594,79.83,77621.71,0.0,0.99473,0.0,0.85692]
[1776936442087,79.83,77621.71,0.0,0.99473,0.0,0.85692]
[1776936442196,79.83,77621.35,0.0,0.99473,0.0,0.85709]
[1776936447643,79.83,77621.7,0.0,0.99473,0.0,0.85692]
[1776936452678,79.83,77623.61,0.0,0.99475,0.0,0.85488]
[1776936454718,79.83,77623.65,0.0,0.99475,0.0,0.85486]
[1776936454848,79.83,77623.65,0.0,0.99475,0.0,0.85486]
[1776936454940,79.83,77623.65,0.0,0.99475,0.0,0.85486]
[1776936454949,79.83,77623.53,0.0,0.99475,0.0,0.85492]
[1776936460734,79.83,77624.61,0.0,0.99475,0.0,0.8544]
[1776936461270,79.83,77624.61,0.0,0.99475,0.0,0.8544]
[1776936461373,79.83,77624.61,0.0,0.99475,0.0,0.8544]
[1776936461445,79.83,77624.61,0.0,0.99475,0.0,0.8544]
[1776936461741,79.83,77624.81,0.0,0.99475,0.0,0.85431]
[1776936466775,79.83,77625.14,0.0,0.99475,0.0,0.85415]
[1776936468790,79.83,77627.79,0.0,0.99476,0.0,0.8529]
[1776936469192,79.83,77627.79,0.0,0.99476,0.0,0.8529]
[1776936469246,79.83,77627.79,0.0,0.99476,0.0,0.8529]
[1776936469440,79.83,77627.79,0.0,0.99476,0.0,0.8529]
[1776936469797,79.83,77627.73,0.0,0.99476,0.0,0.85293]
[1776936474832,79.83,77627.65,0.0,0.99476,0.0,0.85297]
[1776936476799,79.83,77627.08,0.0,0.99476,0.0,0.85324]
[1776936476940,79.83,77627.08,0.0,0.99476,0.0,0.85324]
[1776936476953,79.83,77627.08,0.0,0.99476,0.0,0.85324]
[1776936477041,79.83,77627.62,0.0,0.99476,0.0,0.85298]
[1776936477196,79.83,77627.62,0.0,0.99476,0.0,0.85298]
[1776936483106,79.83,77628.46,0.0,0.99476,0.0,0.85258]
[1776936483168,79.83,77628.46,0.0,0.99476,0.0,0.85258]
[1776936483201,79.83,77628.46,0.0,0.99476,0.0,0.85258]
[1776936483895,79.83,77628.24,0.0,0.99476,0.0,0.85269]
[1776936488930,79.83,77628.83,0.0,0.99476,0.0,0.85241]
[1776936489414,79.83,77628.83,0.0,0.99476,0.0,0.85241]
[1776936489442,79.83,77628.83,0.0,0.99476,0.0,0.85241]
[1776936489523,79.83,77628.83,0.0,0.99476,0.0,0.85241]
[1776936489703,79.83,77628.83,0.0,0.99476,0.0,0.85241]
[1776936489937,79.83,77628.63,0.0,0.99476,0.0,0.8525]
[1776936494972,79.83,77628.85,0.0,0.99476,0.0,0.8524]
[1776936499000,79.83,77612.01,0.0,0.99471,0.0,0.86038]
[1776936500011,79.83,77610.79,0.0,0.9947,0.0,0.86095]
[1776936501933,79.83,77609.63,0.0,0.9947,0.0,0.86149]
[1776936502023,79.83,77609.22,0.0,0.9947,0.0,0.86168]
[1776936502193,79.83,77609.22,0.0,0.9947,0.0,0.86168]
[1776936502829,79.83,77609.22,0.0,0.9947,0.0,0.86168]
[1776936502940,79.83,77609.22,0.0,0.9947,0.0,0.86168]
[1776936503030,79.83,77610.0,0.0,0.9947,0.0,0.86129]
[1776936507387,79.83,77607.77,0.0,0.99469,0.0,0.86231]
[1776936507444,79.83,77607.77,0.0,0.99469,0.0,0.86231]
[1776936507539,79.83,77607.77,0.0,0.99469,0.0,0.86231]
[1776936507696,79.83,77607.77,0.0,0.99469,0.0,0.86231]
[1776936508067,79.83,77608.46,0.0,0.9947,0.0,0.86197]
[1776936510081,79.83,77618.98,0.0,0.99473,0.0,0.85695]
[1776936511089,79.83,77625.35,0.0,0.99476,0.0,0.8528]
[1776936512861,79.83,77626.2,0.0,0.99476,0.0,0.8524]
[1776936512945,79.83,77626.2,0.0,0.99476,0.0,0.8524]
[1776936513134,79.83,77626.2,0.0,0.99476,0.0,0.8524]
[1776936513103,79.83,77627.09,0.0,0.99477,0.0,0.85198]
[1776936513194,79.83,77627.09,0.0,0.99477,0.0,0.85198]
[1776936515692,79.83,77625.11,0.0,0.99476,0.0,0.85291]
[1776936516124,79.83,77625.51,0.0,0.99476,0.0,0.85273]
[1776936521141,79.83,77624.03,0.0,0.99476,0.0,0.85343]
[1776936521159,79.83,77624.62,0.0,0.99476,0.0,0.85315]
[1776936521464,79.83,77624.62,0.0,0.99476,0.0,0.85315]
[1776936521695,79.83,77624.62,0.0,0.99476,0.0,0.85315]
[1776936527200,79.83,77622.29,0.0,0.99475,0.0,0.85425]
[1776936532293,79.83,77620.81,0.0,0.99474,0.0,0.85495]
[1776936532440,79.83,77620.81,0.0,0.99474,0.0,0.85495]
[1776936532946,79.83,77620.81,0.0,0.99474,0.0,0.85495]
[1776936533194,79.83,77620.81,0.0,0.99474,0.0,0.85495]
[1776936533047,79.83,77619.94,0.0,0.99474,0.0,0.85536]
[1776936539159,79.83,77617.97,0.0,0.99474,0.0,0.85629]
[1776936539197,79.83,77617.97,0.0,0.99474,0.0,0.85629]
[1776936539403,79.83,77618.87,0.0,0.99474,0.0,0.85586]
[1776936539446,79.83,77618.87,0.0,0.99474,0.0,0.85586]
[1776936539504,79.83,77618.26,0.0,0.99474,0.0,0.85615]
[1776936542306,79.83,77605.89,0.0,0.99469,0.0,0.86203]
[1776936543313,79.83,77602.82,0.0,0.99468,0.0,0.86348]
[1776936545738,79.83,77601.53,0.0,0.99468,0.0,0.86408]
[1776936545864,79.83,77601.53,0.0,0.99468,0.0,0.86408]
[1776936545942,79.83,77601.53,0.0,0.99468,0.0,0.86408]
[1776936545965,79.83,77598.11,0.0,0.99467,0.0,0.86568]
[1776936549355,79.83,77601.72,0.0,0.99468,0.0,0.8639]
[1776936550680,79.83,77601.72,0.0,0.99468,0.0,0.8639]
[1776936550704,79.83,77601.72,0.0,0.99468,0.0,0.8639]
[1776936550799,79.83,77601.72,0.0,0.99468,0.0,0.8639]
[1776936550946,79.83,77601.72,0.0,0.99468,0.0,0.8639]
[1776936551038,79.83,77603.01,0.0,0.99469,0.0,0.86325]
[1776936556403,79.82,77603.02,0.0,0.99469,0.0,0.86318]
[1776936557386,79.82,77603.02,0.0,0.99469,0.0,0.86318]
[1776936557445,79.82,77603.02,0.0,0.99469,0.0,0.86318]
[1776936557533,79.82,77603.02,0.0,0.99469,0.0,0.86318]
[1776936557703,79.82,77603.02,0.0,0.99469,0.0,0.86318]
[1776936557793,79.82,77602.26,0.0,0.99468,0.0,0.86352]
[1776936563254,79.82,77602.39,0.0,0.99468,0.0,0.8634]
[1776936563401,79.82,77602.39,0.0,0.99468,0.0,0.8634]
[1776936563440,79.82,77602.39,0.0,0.99468,0.0,0.8634]
[1776936563453,79.82,77602.88,0.0,0.99469,0.0,0.86315]
[1776936569051,79.82,77604.32,0.0,0.99469,0.0,0.86241]
[1776936569198,79.82,77604.32,0.0,0.99469,0.0,0.86241]
[1776936569152,79.82,77605.23,0.0,0.9947,0.0,0.86195]
[1776936569480,79.82,77605.23,0.0,0.9947,0.0,0.86195]
[1776936569699,79.82,77605.23,0.0,0.9947,0.0,0.86195]
[1776936569801,79.82,77604.3,0.0,0.99469,0.0,0.86239]
[1776936574210,79.82,77604.99,0.0,0.9947,0.0,0.86089]
[1776936574445,79.82,77605.14,0.0,0.9947,0.0,0.86081]
[1776936574530,79.82,77608.89,0.0,0.99471,0.0,0.85902]
[1776936576544,79.82,77619.51,0.0,0.99475,0.0,0.85397]
[1776936577413,79.82,77619.51,0.0,0.99475,0.0,0.85397]
[1776936577446,79.82,77619.51,0.0,0.99475,0.0,0.85397]
[1776936577755,79.82,77619.51,0.0,0.99475,0.0,0.85397]
[1776936577943,79.82,77619.51,0.0,0.99475,0.0,0.85397]
[1776936578040,79.82,77622.29,0.0,0.99476,0.0,0.85265]
[1776936579565,79.82,77625.43,0.0,0.99477,0.0,0.85117]
[1776936584600,79.82,77626.72,0.0,0.99477,0.0,0.85056]
[1776936586614,79.82,77628.87,0.0,0.99478,0.0,0.84955]
[1776936588705,79.82,77629.28,0.0,0.99478,0.0,0.84936]
[1776936588941,79.82,77629.28,0.0,0.99478,0.0,0.84936]
[1776936589119,79.82,77629.28,0.0,0.99478,0.0,0.84936]
[1776936589198,79.82,77629.28,0.0,0.99478,0.0,0.84936]
[1776936589220,79.82,77629.26,0.0,0.99478,0.0,0.84937]
[1776936594670,79.82,77629.91,0.0,0.99479,0.0,0.84906]
[1776936597294,79.82,77631.8,0.0,0.99479,0.0,0.84817]
[1776936597449,79.82,77631.8,0.0,0.99479,0.0,0.84817]
[1776936597690,79.82,77632.3,0.0,0.99479,0.0,0.84794]
[1776936598697,79.82,77635.9,0.0,0.9948,0.0,0.84625]
[1776936600025,79.82,77635.9,0.0,0.9948,0.0,0.84625]
[1776936600201,79.82,77635.9,0.0,0.9948,0.0,0.84625]
[1776936601719,79.82,77647.73,0.0,0.99484,0.0,0.84071]
[1776936603737,79.82,77651.5,0.0,0.99486,0.0,0.83895]
[1776936604711,79.82,77651.5,0.0,0.99486,0.0,0.83895]
[1776936604943,79.82,77651.5,0.0,0.99486,0.0,0.83895]
[1776936605028,79.82,77656.28,0.0,0.99487,0.0,0.83673]
[1776936605750,79.82,77660.24,0.0,0.99489,0.0,0.83489]
[1776936608770,79.82,77660.68,0.0,0.99489,0.0,0.83468]
[1776936610545,79.82,77661.16,0.0,0.99489,0.0,0.83446]
[1776936610711,79.82,77661.16,0.0,0.99489,0.0,0.83446]
[1776936615820,79.82,77663.27,0.0,0.99489,0.0,0.83348]
[1776936616827,79.82,77670.75,0.0,0.99492,0.0,0.83002]
[1776936619131,79.82,77671.31,0.0,0.99492,0.0,0.82976]
[1776936619191,79.82,77671.31,0.0,0.99492,0.0,0.82976]
[1776936619230,79.82,77671.56,0.0,0.99492,0.0,0.82965]
[1776936619848,79.82,77674.0,0.0,0.99493,0.0,0.82852]
[1776936621862,79.82,77678.32,0.0,0.99494,0.0,0.82653]
[1776936622921,79.82,77678.32,0.0,0.99494,0.0,0.82653]
[1776936622940,79.82,77678.32,0.0,0.99494,0.0,0.82653]
[1776936626537,79.82,77677.74,0.0,0.99494,0.0,0.8268]
[1776936626699,79.82,77677.74,0.0,0.99494,0.0,0.8268]
[1776936626897,79.82,77678.65,0.0,0.99494,0.0,0.82638]
[1776936629350,79.82,77679.09,0.0,0.99495,0.0,0.82618]
[1776936629451,79.82,77679.09,0.0,0.99495,0.0,0.82618]
[1776936633950,79.82,77679.77,0.0,0.99496,0.0,0.82476]
[1776936634196,79.82,77679.77,0.0,0.99496,0.0,0.82476]
[1776936634290,79.82,77676.91,0.0,0.99495,0.0,0.82608]
[1776936634741,79.82,77676.91,0.0,0.99495,0.0,0.82608]
[1776936634944,79.82,77676.91,0.0,0.99495,0.0,0.82608]
[1776936634953,79.82,77676.26,0.0,0.99494,0.0,0.82638]
[1776936638893,79.82,77676.17,0.0,0.99494,0.0,0.82642]
[1776936638939,79.82,77676.17,0.0,0.99494,0.0,0.82642]
[1776936638981,79.82,77673.89,0.0,0.99494,0.0,0.82747]
[1776936641638,79.82,77675.54,0.0,0.99494,0.0,0.82671]
[1776936641695,79.82,77675.54,0.0,0.99494,0.0,0.82671]
[1776936642002,79.82,77677.91,0.0,0.99495,0.0,0.82562]
[1776936642628,79.82,77677.91,0.0,0.99495,0.0,0.82562]
[1776936642700,79.82,77677.91,0.0,0.99495,0.0,0.82562]
[1776936643009,79.82,77676.9,0.0,0.99495,0.0,0.82608]
[1776936644017,79.82,77679.05,0.0,0.99495,0.0,0.82509]
[1776936645748,79.82,77678.56,0.0,0.99495,0.0,0.82532]
[1776936645943,79.82,77678.56,0.0,0.99495,0.0,0.82532]
[1776936647037,79.82,77681.51,0.0,0.99496,0.0,0.82396]
[1776936649883,79.82,77681.6,0.0,0.99496,0.0,0.82392]
[1776936650058,79.82,77683.27,0.0,0.99497,0.0,0.82316]
[1776936650708,79.82,77683.27,0.0,0.99497,0.0,0.82316]
[1776936650943,79.82,77683.27,0.0,0.99497,0.0,0.82316]
[1776936653079,79.82,77688.09,0.0,0.99498,0.0,0.82095]
[1776936658202,79.82,77688.19,0.0,0.99498,0.0,0.8209]
[1776936658439,79.82,77687.15,0.0,0.99498,0.0,0.82138]
[1776936659121,79.82,77684.93,0.0,0.99497,0.0,0.8224]
[1776936660128,79.82,77687.36,0.0,0.99498,0.0,0.82128]
[1776936662142,79.82,77685.18,0.0,0.99497,0.0,0.82228]
[1776936664158,79.82,77683.44,0.0,0.99497,0.0,0.82308]
[1776936665653,79.82,77682.72,0.0,0.99496,0.0,0.82341]
[1776936665689,79.82,77682.72,0.0,0.99496,0.0,0.82341]
[1776936668186,79.82,77686.14,0.0,0.99498,0.0,0.82184]
[1776936673221,79.82,77686.24,0.0,0.99498,0.0,0.8218]
[1776936675073,79.82,77686.24,0.0,0.99498,0.0,0.8218]
[1776936675203,79.82,77686.24,0.0,0.99498,0.0,0.8218]
[1776936675235,79.82,77683.9,0.0,0.99497,0.0,0.82287]
[1776936676242,79.82,77681.49,0.0,0.99496,0.0,0.82397]
[1776936681277,79.82,77681.71,0.0,0.99496,0.0,0.82387]
[1776936683159,79.82,77681.64,0.0,0.99496,0.0,0.8239]
[1776936683196,79.82,77681.64,0.0,0.99496,0.0,0.8239]
[1776936689332,79.82,77680.85,0.0,0.99496,0.0,0.82427]
[1776936689960,79.82,77680.85,0.0,0.99496,0.0,0.82427]
[1776936690193,79.82,77680.85,0.0,0.99496,0.0,0.82427]
[1776936695381,79.82,77683.32,0.0,0.99497,0.0,0.82203]
[1776936697193,79.82,77683.32,0.0,0.99497,0.0,0.82203]
[1776936697294,79.82,77690.36,0.0,0.995,0.0,0.81881]
[1776936697445,79.82,77690.36,0.0,0.995,0.0,0.81881]
[1776936697546,79.82,77692.58,0.0,0.995,0.0,0.8178]
[1776936699409,79.82,77694.78,0.0,0.99501,0.0,0.8168]
[1776936701763,79.82,77694.21,0.0,0.99501,0.0,0.81706]
[1776936701936,79.82,77694.21,0.0,0.99501,0.0,0.81706]
[1776936703441,79.82,77685.8,0.0,0.99498,0.0,0.8209]
[1776936709483,79.82,77687.35,0.0,0.99499,0.0,0.82019]
[1776936712504,79.82,77690.15,0.0,0.99499,0.0,0.81891]
[1776936713694,79.82,77690.15,0.0,0.99499,0.0,0.81891]
[1776936719553,79.82,77690.9,0.0,0.995,0.0,0.81857]
[1776936724587,79.82,77691.63,0.0,0.995,0.0,0.81823]
[1776936730630,79.82,77692.33,0.0,0.995,0.0,0.81791]
[1776936733091,79.82,77692.34,0.0,0.995,0.0,0.81791]
[1776936733699,79.82,77692.37,0.0,0.995,0.0,0.8179]
[1776936734481,79.82,77692.37,0.0,0.995,0.0,0.8179]
[1776936734689,79.82,77692.37,0.0,0.995,0.0,0.8179]
[1776936734791,79.82,77692.76,0.0,0.995,0.0,0.81772]
[1776936740701,79.82,77694.0,0.0,0.99501,0.0,0.81715]
[1776936743469,79.82,77694.56,0.0,0.99501,0.0,0.8169]
[1776936743520,79.82,77694.56,0.0,0.99501,0.0,0.8169]
[1776936743699,79.82,77694.56,0.0,0.99501,0.0,0.8169]
[1776936743790,79.82,77694.56,0.0,0.99501,0.0,0.8169]
[1776936749764,79.82,77693.59,0.0,0.99501,0.0,0.81734]
[1776936752185,79.82,77693.48,0.0,0.99501,0.0,0.81739]
[1776936752208,79.82,77693.48,0.0,0.99501,0.0,0.81739]
[1776936752240,79.82,77692.03,0.0,0.99501,0.0,0.81695]
[1776936757821,79.82,77692.4,0.0,0.99501,0.0,0.81679]
[1776936763075,79.82,77692.25,0.0,0.99501,0.0,0.81685]
[1776936763077,79.82,77692.25,0.0,0.99501,0.0,0.81685]
[1776936763196,79.82,77692.25,0.0,0.99501,0.0,0.81685]
[1776936763296,79.82,77692.1,0.0,0.99501,0.0,0.81692]
[1776936765878,79.82,77684.72,0.0,0.99498,0.0,0.82029]
[1776936766557,79.82,77684.72,0.0,0.99498,0.0,0.82029]
[1776936766693,79.82,77684.72,0.0,0.99498,0.0,0.82029]
[1776936766885,79.82,77685.74,0.0,0.99499,0.0,0.81982]
[1776936771924,79.82,77686.16,0.0,0.99499,0.0,0.81963]
[1776936775098,79.82,77685.7,0.0,0.99499,0.0,0.81984]
[1776936775103,79.82,77685.7,0.0,0.99499,0.0,0.81984]
[1776936775196,79.82,77685.7,0.0,0.99499,0.0,0.81984]
[1776936775200,79.82,77684.29,0.0,0.99498,0.0,0.82049]
[1776936780988,79.82,77681.15,0.0,0.99497,0.0,0.82192]
[1776936782066,79.82,77681.15,0.0,0.99497,0.0,0.82192]
[1776936782135,79.82,77681.15,0.0,0.99497,0.0,0.82192]
[1776936782195,79.82,77681.15,0.0,0.99497,0.0,0.82192]
[1776936782294,79.82,77681.02,0.0,0.99497,0.0,0.82198]
[1776936786333,79.82,77680.45,0.0,0.99497,0.0,0.82224]
[1776936786414,79.82,77680.45,0.0,0.99497,0.0,0.82224]
[1776936786444,79.82,77680.45,0.0,0.99497,0.0,0.82224]
[1776936787030,79.82,77681.34,0.0,0.99497,0.0,0.82184]
[1776936791876,79.82,77680.85,0.0,0.99497,0.0,0.82206]
[1776936791946,79.82,77680.85,0.0,0.99497,0.0,0.82206]
[1776936792064,79.82,77681.63,0.0,0.99497,0.0,0.8217]
[1776936797099,79.82,77681.61,0.0,0.99497,0.0,0.82171]
[1776936800952,79.82,77681.08,0.0,0.99497,0.0,0.82196]
[1776936800992,79.82,77681.08,0.0,0.99497,0.0,0.82196]
[1776936801202,79.82,77681.08,0.0,0.99497,0.0,0.82196]
[1776936801300,79.82,77680.73,0.0,0.99497,0.0,0.82212]
[1776936806499,79.82,77680.42,0.0,0.99497,0.0,0.82226]
[1776936806507,79.82,77680.42,0.0,0.99497,0.0,0.82226]
[1776936806703,79.82,77680.42,0.0,0.99497,0.0,0.82226]
[1776936807170,79.82,77680.46,0.0,0.99497,0.0,0.82224]
[1776936812205,79.82,77680.33,0.0,0.99498,0.0,0.8212]
[1776936815209,79.82,77682.95,0.0,0.99498,0.0,0.82]
[1776936815254,79.82,77682.95,0.0,0.99498,0.0,0.82]
[1776936815440,79.82,77682.95,0.0,0.99498,0.0,0.82]
[1776936815307,79.82,77683.71,0.0,0.99499,0.0,0.81965]
[1776936821268,79.82,77683.4,0.0,0.99499,0.0,0.81979]
[1776936823514,79.82,77684.23,0.0,0.99499,0.0,0.81941]
[1776936823698,79.82,77684.23,0.0,0.99499,0.0,0.81941]
[1776936824288,79.82,77684.02,0.0,0.99499,0.0,0.81951]
[1776936829324,79.82,77689.51,0.0,0.99501,0.0,0.817]
[1776936830221,79.82,77689.51,0.0,0.99501,0.0,0.817]
[1776936830436,79.82,77689.51,0.0,0.99501,0.0,0.817]
[1776936830331,79.82,77692.82,0.0,0.99502,0.0,0.8155]
[1776936835366,79.82,77692.89,0.0,0.99502,0.0,0.81547]
[1776936837380,79.82,77696.75,0.0,0.99503,0.0,0.81371]
[1776936838269,79.82,77696.75,0.0,0.99503,0.0,0.81371]
[1776936838272,79.82,77696.75,0.0,0.99503,0.0,0.81371]
[1776936838437,79.82,77696.75,0.0,0.99503,0.0,0.81371]
[1776936838387,79.82,77697.08,0.0,0.99503,0.0,0.81356]
[1776936844430,79.82,77692.39,0.0,0.99502,0.0,0.81569]
[1776936845409,79.82,77692.39,0.0,0.99502,0.0,0.81569]
[1776936845439,79.82,77692.39,0.0,0.99502,0.0,0.81569]
[1776936845452,79.82,77692.39,0.0,0.99502,0.0,0.81569]
[1776936845437,79.82,77689.41,0.0,0.99501,0.0,0.81705]
[1776936845693,79.82,77689.41,0.0,0.99501,0.0,0.81705]
[1776936846444,79.82,77688.84,0.0,0.995,0.0,0.81731]
[1776936850471,79.82,77685.48,0.0,0.99499,0.0,0.81884]
[1776936850575,79.82,77685.48,0.0,0.99499,0.0,0.81884]
[1776936850700,79.82,77685.48,0.0,0.99499,0.0,0.81884]
[1776936852486,79.82,77680.95,0.0,0.99498,0.0,0.82091]
[1776936853493,79.82,77677.24,0.0,0.99497,0.0,0.82261]
[1776936853944,79.82,77677.24,0.0,0.99497,0.0,0.82261]
[1776936854013,79.82,77677.24,0.0,0.99497,0.0,0.82261]
[1776936854500,79.82,77676.58,0.0,0.99496,0.0,0.82291]
[1776936856430,79.82,77676.11,0.0,0.99496,0.0,0.82313]
[1776936857108,79.82,77676.43,0.0,0.99496,0.0,0.82298]
[1776936858528,79.82,77682.04,0.0,0.99498,0.0,0.82041]
[1776936859536,79.82,77684.66,0.0,0.99499,0.0,0.81922]
[1776936860153,79.82,77684.66,0.0,0.99499,0.0,0.81922]
[1776936860195,79.82,77684.66,0.0,0.99499,0.0,0.81922]
[1776936860543,79.82,77683.52,0.0,0.99499,0.0,0.81974]
[1776936861035,79.82,77683.52,0.0,0.99499,0.0,0.81974]
[1776936861206,79.82,77683.52,0.0,0.99499,0.0,0.81974]
[1776936862557,79.82,77692.56,0.0,0.99502,0.0,0.81562]
[1776936867591,79.82,77687.44,0.0,0.995,0.0,0.81795]
[1776936869187,79.82,77687.44,0.0,0.995,0.0,0.81795]
[1776936869247,79.82,77687.44,0.0,0.995,0.0,0.81795]
[1776936869440,79.82,77687.44,0.0,0.995,0.0,0.81795]
[1776936869484,79.82,77686.86,0.0,0.995,0.0,0.81821]
[1776936875648,79.82,77685.97,0.0,0.995,0.0,0.81752]
[1776936876734,79.82,77685.97,0.0,0.995,0.0,0.81752]
[1776936876741,79.82,77685.97,0.0,0.995,0.0,0.81752]
[1776936876941,79.82,77685.97,0.0,0.995,0.0,0.81752]
[1776936877030,79.82,77685.95,0.0,0.995,0.0,0.81753]
[1776936882697,79.82,77685.9,0.0,0.995,0.0,0.81755]
[1776936887732,79.82,77685.82,0.0,0.995,0.0,0.81759]
[1776936889292,79.82,77685.82,0.0,0.995,0.0,0.81759]
[1776936889368,79.82,77685.82,0.0,0.995,0.0,0.81759]
[1776936889441,79.82,77685.82,0.0,0.995,0.0,0.81759]
[1776936889529,79.82,77686.13,0.0,0.995,0.0,0.81745]
[1776936894781,79.82,77685.78,0.0,0.995,0.0,0.81761]
[1776936900824,79.82,77683.51,0.0,0.99499,0.0,0.81864]
[1776936901837,79.82,77683.51,0.0,0.99499,0.0,0.81864]
[1776936901926,79.82,77683.51,0.0,0.99499,0.0,0.81864]
[1776936901944,79.82,77683.51,0.0,0.99499,0.0,0.81864]
[1776936902027,79.82,77682.86,0.0,0.99499,0.0,0.81894]
[1776936904851,79.82,77685.56,0.0,0.995,0.0,0.81771]
[1776936909227,79.82,77685.37,0.0,0.995,0.0,0.81779]
[1776936909328,79.82,77685.37,0.0,0.995,0.0,0.81779]
[1776936909444,79.82,77685.37,0.0,0.995,0.0,0.81779]
[1776936909492,79.82,77684.82,0.0,0.995,0.0,0.81804]
[1776936914921,79.82,77685.34,0.0,0.995,0.0,0.81781]
[1776936919955,79.82,77686.76,0.0,0.995,0.0,0.81716]
[1776936921768,79.82,77688.38,0.0,0.99501,0.0,0.81642]
[1776936921939,79.82,77688.38,0.0,0.99501,0.0,0.81642]
[1776936921968,79.82,77688.38,0.0,0.99501,0.0,0.81642]
[1776936922202,79.82,77688.38,0.0,0.99501,0.0,0.81642]
[1776936922218,79.82,77686.79,0.0,0.995,0.0,0.81715]
[1776936925744,79.82,77685.31,0.0,0.995,0.0,0.81782]
[1776936925944,79.82,77685.31,0.0,0.995,0.0,0.81782]
[1776936931035,79.82,77683.4,0.0,0.995,0.0,0.81759]
[1776936934069,79.82,77682.65,0.0,0.995,0.0,0.81794]
[1776936934195,79.82,77682.65,0.0,0.995,0.0,0.81794]
[1776936934251,79.82,77682.65,0.0,0.995,0.0,0.81794]
[1776936934446,79.82,77682.65,0.0,0.995,0.0,0.81794]
[1776936934544,79.82,77682.66,0.0,0.995,0.0,0.81793]
[1776936935066,79.82,77679.01,0.0,0.99499,0.0,0.8196]
[1776936936073,79.82,77670.45,0.0,0.99496,0.0,0.82352]
[1776936937080,79.82,77666.7,0.0,0.99495,0.0,0.82524]
[1776936939094,79.82,77664.82,0.0,0.99494,0.0,0.82611]
[1776936940762,79.82,77664.82,0.0,0.99494,0.0,0.82611]
[1776936940943,79.82,77664.82,0.0,0.99494,0.0,0.82611]
[1776936948157,79.82,77665.35,0.0,0.99494,0.0,0.82586]
[1776936953192,79.82,77665.51,0.0,0.99494,0.0,0.82579]
[1776936954900,79.82,77666.05,0.0,0.99494,0.0,0.82554]
[1776936954942,79.82,77666.05,0.0,0.99494,0.0,0.82554]
[1776936955162,79.82,77666.05,0.0,0.99494,0.0,0.82554]
[1776936955193,79.82,77666.05,0.0,0.99494,0.0,0.82554]
[1776936955206,79.82,77667.09,0.0,0.99495,0.0,0.82506]
[1776936960241,79.82,77665.94,0.0,0.99494,0.0,0.82559]
[1776936961203,79.82,77665.94,0.0,0.99494,0.0,0.82559]
[1776936961441,79.82,77665.94,0.0,0.99494,0.0,0.82559]
[1776936962255,79.82,77670.7,0.0,0.99496,0.0,0.8234]
[1776936963442,79.82,77674.52,0.0,0.99497,0.0,0.82165]
[1776936964058,79.82,77674.52,0.0,0.99497,0.0,0.82165]
[1776936964190,79.82,77674.52,0.0,0.99497,0.0,0.82165]
[1776936964243,79.82,77674.52,0.0,0.99497,0.0,0.82165]
[1776936964444,79.82,77674.52,0.0,0.99497,0.0,0.82165]
[1776936964544,79.82,77678.71,0.0,0.99498,0.0,0.81973]
[1776936967956,79.82,77678.07,0.0,0.99498,0.0,0.82003]
[1776936968192,79.82,77678.07,0.0,0.99498,0.0,0.82003]
[1776936973332,79.82,77678.83,0.0,0.99498,0.0,0.81968]
[1776936974296,79.82,77678.83,0.0,0.99498,0.0,0.81968]
[1776936974446,79.82,77678.83,0.0,0.99498,0.0,0.81968]
[1776936974504,79.82,77678.83,0.0,0.99498,0.0,0.81968]
[1776936974521,79.82,77678.72,0.0,0.99498,0.0,0.81973]
[1776936974695,79.82,77678.72,0.0,0.99498,0.0,0.81973]
[1776936975346,79.82,77678.75,0.0,0.99498,0.0,0.81972]
[1776936979592,79.82,77679.84,0.0,0.99499,0.0,0.81922]
[1776936979632,79.82,77682.75,0.0,0.995,0.0,0.81789]
[1776936979692,79.82,77682.75,0.0,0.995,0.0,0.81789]
[1776936980381,79.82,77687.26,0.0,0.99501,0.0,0.81583]
[1776936985415,79.82,77687.47,0.0,0.99501,0.0,0.81574]
[1776936986873,79.82,77687.34,0.0,0.99501,0.0,0.8158]
[1776936986940,79.82,77687.34,0.0,0.99501,0.0,0.8158]
[1776936987125,79.82,77687.34,0.0,0.99501,0.0,0.8158]
[1776936987202,79.82,77687.34,0.0,0.99501,0.0,0.8158]
[1776936987430,79.82,77688.66,0.0,0.99502,0.0,0.8152]
[1776936990451,79.82,77691.0,0.0,0.99502,0.0,0.81413]
[1776936992359,79.82,77691.48,0.0,0.99503,0.0,0.81282]
[1776936992439,79.82,77691.48,0.0,0.99503,0.0,0.81282]
[1776936994445,79.82,77695.28,0.0,0.99504,0.0,0.8111]
[1776936994479,79.82,77695.2,0.0,0.99504,0.0,0.81113]
[1776936996326,79.82,77694.66,0.0,0.99504,0.0,0.81138]
[1776936996452,79.82,77694.66,0.0,0.99504,0.0,0.81138]
[1776936996494,79.82,77693.68,0.0,0.99504,0.0,0.81182]
[1776936999546,79.82,77694.69,0.0,0.99504,0.0,0.81136]
[1776936999694,79.82,77694.69,0.0,0.99504,0.0,0.81136]
[1776937005557,79.82,77692.82,0.0,0.99504,0.0,0.81221]
[1776937008504,79.82,77694.61,0.0,0.99504,0.0,0.8114]
[1776937008693,79.82,77694.61,0.0,0.99504,0.0,0.8114]
[1776937009005,79.82,77696.7,0.0,0.99505,0.0,0.81045]
[1776937009200,79.82,77696.7,0.0,0.99505,0.0,0.81045]
[1776937009585,79.82,77695.77,0.0,0.99505,0.0,0.81087]
[1776937014620,79.82,77694.71,0.0,0.99504,0.0,0.81135]
[1776937019655,79.82,77694.3,0.0,0.99504,0.0,0.81154]
[1776937019845,79.82,77694.3,0.0,0.99504,0.0,0.81154]
[1776937019940,79.82,77694.3,0.0,0.99504,0.0,0.81154]
[1776937026704,79.82,77693.58,0.0,0.99504,0.0,0.81187]
[1776937031739,79.82,77693.62,0.0,0.99504,0.0,0.81185]
[1776937033272,79.82,77693.62,0.0,0.99504,0.0,0.81185]
[1776937033436,79.82,77693.62,0.0,0.99504,0.0,0.81185]
[1776937034081,79.82,77692.25,0.0,0.99503,0.0,0.81247]
[1776937034196,79.82,77692.25,0.0,0.99503,0.0,0.81247]
[1776937034296,79.82,77690.34,0.0,0.99503,0.0,0.81334]
[1776937035767,79.82,77686.54,0.0,0.99502,0.0,0.81506]
[1776937040802,79.82,77686.33,0.0,0.99502,0.0,0.81516]
[1776937044441,79.82,77687.73,0.0,0.99502,0.0,0.81452]
[1776937048034,79.82,77690.34,0.0,0.99503,0.0,0.81334]
[1776937048198,79.82,77690.34,0.0,0.99503,0.0,0.81334]
[1776937048275,79.82,77689.8,0.0,0.99503,0.0,0.81358]
[1776937050460,79.82,77690.86,0.0,0.99503,0.0,0.8131]
[1776937050687,79.82,77690.86,0.0,0.99503,0.0,0.8131]
[1776937051880,79.82,77687.1,0.0,0.99502,0.0,0.81371]
[1776937056915,79.82,77687.09,0.0,0.99502,0.0,0.81372]
[1776937061950,79.82,77687.56,0.0,0.99503,0.0,0.8135]
[1776937064238,79.82,77687.56,0.0,0.99503,0.0,0.8135]
[1776937064445,79.82,77687.56,0.0,0.99503,0.0,0.8135]
[1776937064493,79.82,77687.56,0.0,0.99503,0.0,0.8135]
[1776937064817,79.82,77687.56,0.0,0.99503,0.0,0.8135]
[1776937064936,79.82,77687.56,0.0,0.99503,0.0,0.8135]
[1776937071013,79.82,77686.73,0.0,0.99502,0.0,0.81388]
[1776937071935,79.82,77686.73,0.0,0.99502,0.0,0.81388]
[1776937072191,79.82,77686.73,0.0,0.99502,0.0,0.81388]
[1776937072268,79.82,77684.55,0.0,0.99502,0.0,0.81487]
[1776937073030,79.82,77682.01,0.0,0.99501,0.0,0.81603]
[1776937074569,79.82,77682.01,0.0,0.99501,0.0,0.81603]
[1776937074703,79.82,77682.01,0.0,0.99501,0.0,0.81603]
[1776937080079,79.82,77682.01,0.0,0.99501,0.0,0.81603]
[1776937083084,79.82,77682.35,0.0,0.99501,0.0,0.81587]
[1776937083205,79.82,77682.35,0.0,0.99501,0.0,0.81587]
[1776937083298,79.82,77684.33,0.0,0.99502,0.0,0.81497]
[1776937084353,79.82,77684.33,0.0,0.99502,0.0,0.81497]
[1776937084444,79.82,77684.33,0.0,0.99502,0.0,0.81497]
[1776937090149,79.82,77683.9,0.0,0.99501,0.0,0.81517]
[1776937092223,79.82,77684.1,0.0,0.99501,0.0,0.81508]
[1776937092437,79.82,77684.1,0.0,0.99501,0.0,0.81508]
[1776937092521,79.82,77683.55,0.0,0.99501,0.0,0.81533]
[1776937094324,79.82,77683.27,0.0,0.99501,0.0,0.81546]
[1776937094441,79.82,77683.27,0.0,0.99501,0.0,0.81546]
[1776937099846,79.82,77682.8,0.0,0.99501,0.0,0.81567]
[1776937099939,79.82,77682.8,0.0,0.99501,0.0,0.81567]
[1776937100219,79.82,77683.85,0.0,0.99501,0.0,0.81519]
[1776937102108,79.82,77683.69,0.0,0.99501,0.0,0.81526]
[1776937102200,79.82,77683.69,0.0,0.99501,0.0,0.81526]
[1776937107268,79.82,77683.86,0.0,0.99501,0.0,0.81519]
[1776937109729,79.82,77683.68,0.0,0.99501,0.0,0.81527]
[1776937109938,79.82,77683.86,0.0,0.99501,0.0,0.81519]
[1776937110289,79.82,77682.39,0.0,0.99501,0.0,0.81586]
[1776937111215,79.82,77682.39,0.0,0.99501,0.0,0.81586]
[1776937111450,79.82,77682.39,0.0,0.99501,0.0,0.81586]
[1776937117337,79.82,77684.21,0.0,0.99502,0.0,0.81393]
[1776937118831,79.82,77684.27,0.0,0.99502,0.0,0.8139]
[1776937118946,79.82,77684.27,0.0,0.99502,0.0,0.8139]
[1776937119621,79.82,77684.27,0.0,0.99502,0.0,0.8139]
[1776937119690,79.82,77684.27,0.0,0.99502,0.0,0.8139]
[1776937119722,79.82,77684.07,0.0,0.99502,0.0,0.81399]
[1776937126400,79.82,77682.79,0.0,0.99502,0.0,0.81458]
[1776937131788,79.82,77682.13,0.0,0.99502,0.0,0.81488]
[1776937131941,79.82,77682.21,0.0,0.99502,0.0,0.81484]
[1776937137478,79.82,77682.19,0.0,0.99502,0.0,0.81485]
[1776937142513,79.82,77682.21,0.0,0.99502,0.0,0.81484]
[1776937143639,79.82,77682.21,0.0,0.99502,0.0,0.81484]
[1776937143689,79.82,77682.21,0.0,0.99502,0.0,0.81484]
[1776937143739,79.82,77682.43,0.0,0.99502,0.0,0.81474]
[1776937145589,79.82,77682.56,0.0,0.99502,0.0,0.81468]
[1776937145702,79.82,77682.56,0.0,0.99502,0.0,0.81468]
[1776937151576,79.82,77682.58,0.0,0.99502,0.0,0.81467]
[1776937153590,79.82,77684.78,0.0,0.99502,0.0,0.81367]
[1776937155700,79.82,77684.89,0.0,0.99502,0.0,0.81362]
[1776937155718,79.82,77684.89,0.0,0.99502,0.0,0.81362]
[1776937155942,79.82,77684.89,0.0,0.99502,0.0,0.81362]
[1776937156611,79.82,77684.95,0.0,0.99502,0.0,0.81359]
[1776937158109,79.82,77685.43,0.0,0.99503,0.0,0.81338]
[1776937158198,79.82,77685.43,0.0,0.99503,0.0,0.81338]
[1776937161645,79.82,77688.09,0.0,0.99503,0.0,0.81217]
[1776937166681,79.82,77688.01,0.0,0.99503,0.0,0.8122]
[1776937172723,79.82,77688.25,0.0,0.99504,0.0,0.811]
[1776937175324,79.82,77688.25,0.0,0.99504,0.0,0.811]
[1776937175745,79.82,77685.89,0.0,0.99503,0.0,0.81207]
[1776937176752,79.82,77688.25,0.0,0.99504,0.0,0.811]
[1776937177703,79.82,77688.25,0.0,0.99504,0.0,0.811]
[1776937177946,79.82,77688.56,0.0,0.99504,0.0,0.81086]
[1776937183800,79.82,77688.74,0.0,0.99504,0.0,0.81078]
[1776937186375,79.82,77688.2,0.0,0.99504,0.0,0.81102]
[1776937186446,79.82,77688.2,0.0,0.99504,0.0,0.81102]
[1776937188836,79.82,77691.74,0.0,0.99505,0.0,0.80942]
[1776937189843,79.82,77694.56,0.0,0.99506,0.0,0.80815]
[1776937192610,79.82,77694.44,0.0,0.99506,0.0,0.8082]
[1776937192708,79.82,77694.44,0.0,0.99506,0.0,0.8082]
[1776937197901,79.82,77704.01,0.0,0.99509,0.0,0.80389]
[1776937198906,79.82,77710.27,0.0,0.99511,0.0,0.80107]
[1776937202450,79.82,77711.38,0.0,0.99511,0.0,0.80058]
[1776937202698,79.82,77711.38,0.0,0.99511,0.0,0.80058]
[1776937202789,79.82,77713.51,0.0,0.99512,0.0,0.79962]
[1776937207969,79.82,77713.82,0.0,0.99512,0.0,0.79948]
[1776937213007,79.82,77715.78,0.0,0.99513,0.0,0.79861]
[1776937215706,79.82,77716.15,0.0,0.99513,0.0,0.79844]
[1776937215946,79.82,77716.06,0.0,0.99513,0.0,0.79848]
[1776937219096,79.82,77718.23,0.0,0.99514,0.0,0.79751]
[1776937223125,79.82,77725.02,0.0,0.99516,0.0,0.79448]
[1776937224132,79.82,77726.9,0.0,0.99516,0.0,0.79365]
[1776937225139,79.82,77731.99,0.0,0.99518,0.0,0.79138]
[1776937229503,79.82,77730.59,0.0,0.99517,0.0,0.79201]
[1776937229712,79.82,77730.59,0.0,0.99517,0.0,0.79201]
[1776937230174,79.82,77732.8,0.0,0.99518,0.0,0.79102]
[1776937235208,79.82,77730.97,0.0,0.99518,0.0,0.79076]
[1776937240244,79.82,77731.67,0.0,0.99518,0.0,0.79045]
[1776937242841,79.82,77732.54,0.0,0.99519,0.0,0.79007]
[1776937242942,79.82,77732.54,0.0,0.99519,0.0,0.79007]
[1776937242942,79.82,77734.18,0.0,0.99519,0.0,0.78934]
[1776937245279,79.82,77737.52,0.0,0.9952,0.0,0.78786]
[1776937247440,79.82,77738.35,0.0,0.9952,0.0,0.78749]
[1776937247696,79.82,77738.35,0.0,0.9952,0.0,0.78749]
[1776937250314,79.82,77741.25,0.0,0.99521,0.0,0.78621]
[1776937252839,79.82,77741.58,0.0,0.99521,0.0,0.78607]
[1776937252943,79.82,77741.58,0.0,0.99521,0.0,0.78607]
[1776937253335,79.82,77744.53,0.0,0.99522,0.0,0.78477]
[1776937255350,79.82,77751.69,0.0,0.99525,0.0,0.78162]
[1776937256436,79.82,77751.69,0.0,0.99525,0.0,0.78162]
[1776937256520,79.82,77753.34,0.0,0.99525,0.0,0.78089]
[1776937257364,79.82,77757.39,0.0,0.99526,0.0,0.77912]
[1776937258371,79.82,77759.06,0.0,0.99527,0.0,0.77839]
[1776937259378,79.82,77762.7,0.0,0.99528,0.0,0.7768]
[1776937261392,79.82,77761.05,0.0,0.99527,0.0,0.77752]
[1776937262399,79.82,77759.22,0.0,0.99527,0.0,0.77832]
[1776937263513,79.82,77759.22,0.0,0.99527,0.0,0.77832]
[1776937263688,79.82,77759.22,0.0,0.99527,0.0,0.77832]
[1776937263726,79.82,77757.22,0.0,0.99526,0.0,0.77919]
[1776937265421,79.82,77753.43,0.0,0.99525,0.0,0.78085]
[1776937266876,79.82,77753.43,0.0,0.99525,0.0,0.78085]
[1776937266941,79.82,77753.43,0.0,0.99525,0.0,0.78085]
[1776937266879,79.82,77751.44,0.0,0.99524,0.0,0.78173]
[1776937272470,79.82,77750.53,0.0,0.99524,0.0,0.78213]
[1776937278512,79.82,77750.32,0.0,0.99524,0.0,0.78222]
[1776937283547,79.82,77750.45,0.0,0.99524,0.0,0.78216]
[1776937288392,79.82,77751.9,0.0,0.99525,0.0,0.78153]
[1776937288439,79.82,77751.9,0.0,0.99525,0.0,0.78153]
[1776937288582,79.82,77751.58,0.0,0.99525,0.0,0.78167]
[1776937293092,79.82,77755.75,0.0,0.99526,0.0,0.77877]
[1776937293195,79.82,77755.75,0.0,0.99526,0.0,0.77877]
[1776937293385,79.82,77755.75,0.0,0.99526,0.0,0.77877]
[1776937293447,79.82,77755.75,0.0,0.99526,0.0,0.77877]
[1776937293617,79.82,77755.97,0.0,0.99526,0.0,0.77868]
[1776937295631,79.82,77760.39,0.0,0.99528,0.0,0.77675]
[1776937296485,79.82,77760.39,0.0,0.99528,0.0,0.77675]
[1776937296695,79.82,77760.39,0.0,0.99528,0.0,0.77675]
[1776937296794,79.82,77765.45,0.0,0.99529,0.0,0.77454]
[1776937299663,79.82,77769.03,0.0,0.9953,0.0,0.77298]
[1776937301732,79.82,77770.25,0.0,0.99531,0.0,0.77245]
[1776937301941,79.82,77770.25,0.0,0.99531,0.0,0.77245]
[1776937302292,79.82,77770.99,0.0,0.99531,0.0,0.77213]
[1776937302438,79.82,77770.99,0.0,0.99531,0.0,0.77213]
[1776937302684,79.82,77771.63,0.0,0.99531,0.0,0.77185]
[1776937307719,79.82,77773.5,0.0,0.99532,0.0,0.77104]
[1776937311747,79.82,77781.47,0.0,0.99534,0.0,0.76758]
[1776937313660,79.82,77783.21,0.0,0.99535,0.0,0.76683]
[1776937313694,79.82,77783.21,0.0,0.99535,0.0,0.76683]
[1776937318796,79.82,77781.83,0.0,0.99534,0.0,0.76743]
[1776937320810,79.82,77772.73,0.0,0.99532,0.0,0.77137]
[1776937321817,79.82,77768.35,0.0,0.9953,0.0,0.77327]
[1776937322895,79.82,77768.35,0.0,0.9953,0.0,0.77327]
[1776937322940,79.82,77768.35,0.0,0.9953,0.0,0.77327]
[1776937322994,79.82,77764.7,0.0,0.99529,0.0,0.77486]
[1776937325002,79.82,77764.74,0.0,0.99529,0.0,0.77485]
[1776937325027,79.82,77764.8,0.0,0.99529,0.0,0.77482]
[1776937325198,79.82,77764.8,0.0,0.99529,0.0,0.77482]
[1776937331005,79.82,77762.11,0.0,0.99528,0.0,0.77599]
[1776937331194,79.82,77762.54,0.0,0.99528,0.0,0.77581]
[1776937336922,79.82,77762.58,0.0,0.99529,0.0,0.77579]
[1776937341957,79.82,77761.24,0.0,0.99528,0.0,0.77637]
[1776937342261,79.82,77761.24,0.0,0.99528,0.0,0.77637]
[1776937342438,79.82,77761.24,0.0,0.99528,0.0,0.77637]
[1776937344122,79.82,77761.09,0.0,0.99528,0.0,0.77644]
[1776937344191,79.82,77761.09,0.0,0.99528,0.0,0.77644]
[1776937344978,79.82,77761.43,0.0,0.99528,0.0,0.77629]
[1776937349006,79.82,77764.36,0.0,0.99529,0.0,0.77501]
[1776937349449,79.82,77764.36,0.0,0.99529,0.0,0.77501]
[1776937349699,79.82,77764.36,0.0,0.99529,0.0,0.77501]
[1776937355048,79.82,77764.6,0.0,0.9953,0.0,0.77385]
[1776937355355,79.82,77764.6,0.0,0.9953,0.0,0.77385]
[1776937355442,79.82,77764.6,0.0,0.9953,0.0,0.77385]
[1776937356337,79.82,77764.45,0.0,0.9953,0.0,0.77391]
[1776937356436,79.82,77764.45,0.0,0.9953,0.0,0.77391]
[1776937357062,79.82,77764.63,0.0,0.9953,0.0,0.77384]
[1776937360269,79.82,77765.26,0.0,0.9953,0.0,0.77356]
[1776937360443,79.82,77765.26,0.0,0.9953,0.0,0.77356]
[1776937363412,79.82,77764.88,0.0,0.9953,0.0,0.77373]
[1776937363446,79.82,77764.88,0.0,0.9953,0.0,0.77373]
[1776937363497,79.82,77767.95,0.0,0.99531,0.0,0.77239]
[1776937366181,79.82,77770.38,0.0,0.99531,0.0,0.77134]
[1776937366197,79.82,77770.38,0.0,0.99531,0.0,0.77134]
[1776937366233,79.82,77777.49,0.0,0.99534,0.0,0.76825]
[1776937368139,79.82,77770.6,0.0,0.99532,0.0,0.77124]
[1776937369135,79.82,77770.6,0.0,0.99532,0.0,0.77124]
[1776937369196,79.82,77770.6,0.0,0.99532,0.0,0.77124]
[1776937369255,79.82,77761.91,0.0,0.99529,0.0,0.77502]
[1776937371160,79.82,77761.41,0.0,0.99529,0.0,0.77524]
[1776937372828,79.82,77761.41,0.0,0.99529,0.0,0.77524]
[1776937372939,79.82,77761.41,0.0,0.99529,0.0,0.77524]
[1776937373040,79.82,77761.06,0.0,0.99529,0.0,0.77539]
[1776937374407,79.82,77762.03,0.0,0.99529,0.0,0.77497]
[1776937374439,79.82,77762.03,0.0,0.99529,0.0,0.77497]
[1776937378675,79.82,77767.11,0.0,0.99531,0.0,0.77276]
[1776937378695,79.82,77767.11,0.0,0.99531,0.0,0.77276]
[1776937378776,79.82,77768.66,0.0,0.99531,0.0,0.77208]
[1776937381230,79.82,77771.4,0.0,0.99532,0.0,0.77089]
[1776937384522,79.82,77770.16,0.0,0.99531,0.0,0.77143]
[1776937384693,79.82,77770.16,0.0,0.99531,0.0,0.77143]
[1776937389423,79.82,77771.67,0.0,0.99532,0.0,0.77078]
[1776937389439,79.82,77771.67,0.0,0.99532,0.0,0.77078]
[1776937391236,79.82,77771.74,0.0,0.99532,0.0,0.77075]
[1776937391439,79.82,77771.74,0.0,0.99532,0.0,0.77075]
[1776937391448,79.82,77771.98,0.0,0.99532,0.0,0.77064]
[1776937395334,79.82,77774.59,0.0,0.99533,0.0,0.76951]
[1776937395442,79.82,77774.59,0.0,0.99533,0.0,0.76951]
[1776937401371,79.82,77778.24,0.0,0.99534,0.0,0.76793]
[1776937405790,79.82,77777.34,0.0,0.99534,0.0,0.76832]
[1776937405940,79.82,77777.34,0.0,0.99534,0.0,0.76832]
[1776937406408,79.82,77767.0,0.0,0.9953,0.0,0.77281]
[1776937408660,79.82,77765.7,0.0,0.9953,0.0,0.77337]
[1776937408695,79.82,77765.7,0.0,0.9953,0.0,0.77337]
[1776937408712,79.82,77765.75,0.0,0.9953,0.0,0.77335]
[1776937411848,79.82,77765.4,0.0,0.9953,0.0,0.7735]
[1776937411939,79.82,77765.4,0.0,0.9953,0.0,0.7735]
[1776937417485,79.82,77766.02,0.0,0.99531,0.0,0.77217]
[1776937420543,79.82,77766.55,0.0,0.99531,0.0,0.77194]
[1776937420692,79.82,77766.55,0.0,0.99531,0.0,0.77194]
[1776937420765,79.82,77766.65,0.0,0.99531,0.0,0.7719]
[1776937423103,79.82,77766.65,0.0,0.99531,0.0,0.7719]
[1776937423195,79.82,77766.44,0.0,0.99531,0.0,0.77199]
[1776937425542,79.82,77762.95,0.0,0.9953,0.0,0.77351]
[1776937428098,79.82,77760.82,0.0,0.99529,0.0,0.77444]
[1776937428191,79.82,77760.17,0.0,0.99529,0.0,0.77472]
[1776937428199,79.82,77760.17,0.0,0.99529,0.0,0.77472]
[1776937430051,79.82,77760.17,0.0,0.99529,0.0,0.77472]
[1776937430196,79.82,77760.17,0.0,0.99529,0.0,0.77472]
[1776937435612,79.82,77759.83,0.0,0.99529,0.0,0.77487]
[1776937437162,79.82,77759.83,0.0,0.99529,0.0,0.77487]
[1776937437195,79.82,77759.79,0.0,0.99529,0.0,0.77489]
[1776937439252,79.82,77760.44,0.0,0.99529,0.0,0.7746]
[1776937439437,79.82,77760.44,0.0,0.99529,0.0,0.7746]
[1776937439641,79.82,77760.4,0.0,0.99529,0.0,0.77462]
[1776937444675,79.82,77757.84,0.0,0.99528,0.0,0.77574]
[1776937445682,79.82,77753.04,0.0,0.99527,0.0,0.77784]
[1776937450439,79.82,77753.08,0.0,0.99527,0.0,0.77782]
[1776937457765,79.82,77753.78,0.0,0.99527,0.0,0.77751]
[1776937461405,79.82,77753.93,0.0,0.99527,0.0,0.77745]
[1776937461437,79.82,77753.93,0.0,0.99527,0.0,0.77745]
[1776937461795,79.82,77754.71,0.0,0.99527,0.0,0.7771]
[1776937462832,79.82,77754.71,0.0,0.99527,0.0,0.7771]
[1776937462935,79.82,77754.71,0.0,0.99527,0.0,0.7771]
[1776937468844,79.82,77754.22,0.0,0.99527,0.0,0.77732]
[1776937473879,79.82,77754.25,0.0,0.99528,0.0,0.77624]
[1776937475291,79.82,77754.15,0.0,0.99528,0.0,0.77629]
[1776937475443,79.82,77754.15,0.0,0.99528,0.0,0.77629]
[1776937476047,79.82,77754.15,0.0,0.99528,0.0,0.77629]
[1776937476202,79.82,77754.15,0.0,0.99528,0.0,0.77629]
[1776937476148,79.82,77754.11,0.0,0.99528,0.0,0.77631]
[1776937481935,79.82,77751.02,0.0,0.99527,0.0,0.77766]
[1776937483003,79.82,77751.02,0.0,0.99527,0.0,0.77766]
[1776937483196,79.82,77751.02,0.0,0.99527,0.0,0.77766]
[1776937483038,79.82,77750.1,0.0,0.99527,0.0,0.77806]
[1776937483455,79.82,77750.1,0.0,0.99527,0.0,0.77806]
[1776937483689,79.82,77750.1,0.0,0.99527,0.0,0.77806]
[1776937488983,79.82,77750.3,0.0,0.99527,0.0,0.77797]
[1776937491899,79.82,77750.26,0.0,0.99527,0.0,0.77799]
[1776937491938,79.82,77750.26,0.0,0.99527,0.0,0.77799]
[1776937492007,79.82,77752.47,0.0,0.99527,0.0,0.77702]
[1776937492796,79.82,77752.47,0.0,0.99527,0.0,0.77702]
[1776937492941,79.82,77752.47,0.0,0.99527,0.0,0.77702]
[1776937498049,79.82,77752.48,0.0,0.99527,0.0,0.77702]
[1776937499243,79.82,77752.48,0.0,0.99527,0.0,0.77702]
[1776937499439,79.82,77752.56,0.0,0.99527,0.0,0.77698]
[1776937499931,79.82,77752.56,0.0,0.99527,0.0,0.77698]
[1776937500202,79.82,77752.56,0.0,0.99527,0.0,0.77698]
[1776937500064,79.82,77751.99,0.0,0.99527,0.0,0.77723]
[1776937505099,79.82,77751.67,0.0,0.99527,0.0,0.77737]
[1776937508734,79.82,77750.35,0.0,0.99527,0.0,0.77795]
[1776937508940,79.82,77750.35,0.0,0.99527,0.0,0.77795]
[1776937509040,79.82,77750.35,0.0,0.99527,0.0,0.77795]
[1776937509193,79.82,77750.35,0.0,0.99527,0.0,0.77795]
[1776937509130,79.82,77749.91,0.0,0.99527,0.0,0.77814]
[1776937515172,79.82,77750.16,0.0,0.99527,0.0,0.77803]
[1776937520206,79.82,77751.32,0.0,0.99527,0.0,0.77753]
[1776937522122,79.82,77751.36,0.0,0.99527,0.0,0.77751]
[1776937522189,79.82,77751.36,0.0,0.99527,0.0,0.77751]
[1776937522223,79.82,77751.36,0.0,0.99527,0.0,0.77751]
[1776937522846,79.82,77751.36,0.0,0.99527,0.0,0.77751]
[1776937522947,79.82,77751.36,0.0,0.99527,0.0,0.77751]
[1776937531284,79.82,77751.59,0.0,0.99528,0.0,0.77635]
[1776937537048,79.82,77751.47,0.0,0.99528,0.0,0.7764]
[1776937538335,79.82,77765.07,0.0,0.99532,0.0,0.77047]
[1776937539342,79.82,77764.11,0.0,0.99531,0.0,0.77089]
[1776937542217,79.82,77762.36,0.0,0.99531,0.0,0.77165]
[1776937542239,79.82,77761.54,0.0,0.99531,0.0,0.77201]
[1776937542444,79.82,77761.54,0.0,0.99531,0.0,0.77201]
[1776937542849,79.82,77761.54,0.0,0.99531,0.0,0.77201]
[1776937542942,79.82,77761.54,0.0,0.99531,0.0,0.77201]
[1776937548758,79.82,77758.79,0.0,0.9953,0.0,0.7732]
[1776937548776,79.82,77738.12,0.0,0.99524,0.0,0.78225]
[1776937549413,79.82,77721.53,0.0,0.99518,0.0,0.78958]
[1776937550420,79.82,77717.18,0.0,0.99517,0.0,0.79151]
[1776937551984,79.82,77717.18,0.0,0.99517,0.0,0.79151]
[1776937556479,79.82,77707.44,0.0,0.99514,0.0,0.79584]
[1776937557485,79.82,77701.09,0.0,0.99512,0.0,0.79868]
[1776937561513,79.82,77694.96,0.0,0.9951,0.0,0.80143]
[1776937564534,79.82,77691.64,0.0,0.99509,0.0,0.80292]
[1776937565541,79.82,77695.03,0.0,0.9951,0.0,0.8014]
[1776937566548,79.82,77697.65,0.0,0.99511,0.0,0.80023]
[1776937567555,79.82,77700.74,0.0,0.99512,0.0,0.79884]
[1776937570576,79.82,77697.2,0.0,0.99511,0.0,0.80043]
[1776937573933,79.82,77696.94,0.0,0.99511,0.0,0.80054]
[1776937574202,79.82,77696.94,0.0,0.99511,0.0,0.80054]
[1776937574298,79.82,77695.4,0.0,0.9951,0.0,0.80123]
[1776937574733,79.82,77695.4,0.0,0.9951,0.0,0.80123]
[1776937574939,79.82,77695.4,0.0,0.9951,0.0,0.80123]
[1776937581653,79.82,77693.37,0.0,0.9951,0.0,0.80215]
[1776937586688,79.82,77693.43,0.0,0.9951,0.0,0.80212]
[1776937589588,79.82,77693.73,0.0,0.9951,0.0,0.80199]
[1776937589664,79.82,77693.73,0.0,0.9951,0.0,0.80199]
[1776937589701,79.82,77693.73,0.0,0.9951,0.0,0.80199]
[1776937589801,79.82,77693.75,0.0,0.9951,0.0,0.80198]
[1776937591724,79.82,77689.39,0.0,0.99509,0.0,0.80285]
[1776937593788,79.82,77689.62,0.0,0.99509,0.0,0.80275]
[1776937593944,79.82,77689.62,0.0,0.99509,0.0,0.80275]
[1776937593955,79.82,77689.62,0.0,0.99509,0.0,0.80275]
[1776937594205,79.82,77689.62,0.0,0.99509,0.0,0.80275]
[1776937594301,79.82,77688.56,0.0,0.99509,0.0,0.80322]
[1776937598832,79.82,77689.09,0.0,0.99509,0.0,0.80298]
[1776937598938,79.82,77689.09,0.0,0.99509,0.0,0.80298]
[1776937599328,79.82,77689.09,0.0,0.99509,0.0,0.80298]
[1776937599027,79.82,77688.55,0.0,0.99509,0.0,0.80323]
[1776937599441,79.82,77688.55,0.0,0.99509,0.0,0.80323]
[1776937604816,79.82,77688.84,0.0,0.99509,0.0,0.8031]
[1776937606915,79.82,77687.93,0.0,0.99509,0.0,0.80351]
[1776937606941,79.82,77687.93,0.0,0.99509,0.0,0.80351]
[1776937607075,79.82,77688.53,0.0,0.99509,0.0,0.80324]
[1776937607461,79.82,77688.53,0.0,0.99509,0.0,0.80324]
[1776937607692,79.82,77688.53,0.0,0.99509,0.0,0.80324]
[1776937609851,79.82,77682.95,0.0,0.99507,0.0,0.80575]
[1776937613044,79.82,77682.96,0.0,0.99507,0.0,0.80575]
[1776937613188,79.82,77682.96,0.0,0.99507,0.0,0.80575]
[1776937613288,79.82,77682.34,0.0,0.99507,0.0,0.80603]
[1776937613550,79.82,77682.34,0.0,0.99507,0.0,0.80603]
[1776937613703,79.82,77682.34,0.0,0.99507,0.0,0.80603]
[1776937618441,79.82,77682.88,0.0,0.99507,0.0,0.80578]
[1776937618700,79.82,77682.88,0.0,0.99507,0.0,0.80578]
[1776937619922,79.82,77673.65,0.0,0.99504,0.0,0.80996]
[1776937620928,79.82,77671.23,0.0,0.99503,0.0,0.81106]
[1776937621936,79.82,77668.79,0.0,0.99502,0.0,0.81216]
[1776937627370,79.82,77667.0,0.0,0.99502,0.0,0.81298]
[1776937627440,79.82,77666.7,0.0,0.99502,0.0,0.81311]
[1776937628225,79.82,77666.7,0.0,0.99502,0.0,0.81311]
[1776937628238,79.82,77666.64,0.0,0.99502,0.0,0.81314]
[1776937628445,79.82,77666.64,0.0,0.99502,0.0,0.81314]
[1776937633014,79.82,77662.0,0.0,0.995,0.0,0.81525]
[1776937634020,79.82,77657.18,0.0,0.99499,0.0,0.81745]
[1776937635031,79.82,77653.01,0.0,0.99497,0.0,0.81936]
[1776937636185,79.82,77653.01,0.0,0.99497,0.0,0.81936]
[1776937636259,79.82,77625.36,0.0,0.99488,0.0,0.83211]
[1776937637058,79.82,77622.71,0.0,0.99488,0.0,0.83334]
[1776937638066,79.82,77616.41,0.0,0.99485,0.0,0.83627]
[1776937638961,79.82,77616.41,0.0,0.99485,0.0,0.83627]
[1776937642094,79.82,77624.08,0.0,0.99488,0.0,0.8327]
[1776937646784,79.82,77625.34,0.0,0.99488,0.0,0.83212]
[1776937647129,79.82,77616.21,0.0,0.99485,0.0,0.83636]
[1776937648136,79.82,77614.9,0.0,0.99485,0.0,0.83697]
[1776937650265,79.82,77615.01,0.0,0.99485,0.0,0.83692]
[1776937651157,79.82,77612.68,0.0,0.99485,0.0,0.83689]
[1776937656192,79.82,77612.66,0.0,0.99485,0.0,0.8369]
[1776937658206,79.82,77609.06,0.0,0.99484,0.0,0.83858]
[1776937663441,79.82,77610.79,0.0,0.99484,0.0,0.83777]
[1776937663695,79.82,77611.41,0.0,0.99484,0.0,0.83748]
[1776937663888,79.82,77611.41,0.0,0.99484,0.0,0.83748]
[1776937663939,79.82,77611.41,0.0,0.99484,0.0,0.83748]
[1776937664248,79.82,77611.43,0.0,0.99484,0.0,0.83747]
[1776937668276,79.82,77609.02,0.0,0.99484,0.0,0.8386]
[1776937670482,79.82,77610.49,0.0,0.99484,0.0,0.83791]
[1776937670696,79.82,77610.49,0.0,0.99484,0.0,0.83791]
[1776937670755,79.82,77610.49,0.0,0.99484,0.0,0.83791]
[1776937670941,79.82,77610.49,0.0,0.99484,0.0,0.83791]
[1776937671297,79.82,77610.03,0.0,0.99484,0.0,0.83812]
[1776937676472,79.82,77608.31,0.0,0.99483,0.0,0.83893]
[1776937676700,79.82,77608.34,0.0,0.99483,0.0,0.83891]
[1776937677339,79.82,77608.1,0.0,0.99483,0.0,0.83903]
[1776937678188,79.82,77608.1,0.0,0.99483,0.0,0.83903]
[1776937678439,79.82,77608.1,0.0,0.99483,0.0,0.83903]
[1776937683381,79.82,77599.86,0.0,0.99481,0.0,0.84289]
[1776937684388,79.82,77592.19,0.0,0.99478,0.0,0.84649]
[1776937685397,79.82,77576.69,0.0,0.99473,0.0,0.85382]
[1776937685819,79.82,77576.69,0.0,0.99473,0.0,0.85382]
[1776937686403,79.82,77570.0,0.0,0.99471,0.0,0.857]
[1776937688955,79.82,77569.81,0.0,0.99471,0.0,0.85709]
[1776937689424,79.82,77569.06,0.0,0.9947,0.0,0.85745]
[1776937692445,79.82,77566.1,0.0,0.99469,0.0,0.85886]
[1776937694460,79.82,77569.15,0.0,0.9947,0.0,0.8574]
[1776937695467,79.82,77574.53,0.0,0.99472,0.0,0.85484]
[1776937698592,79.82,77574.72,0.0,0.99472,0.0,0.85475]
[1776937698701,79.82,77574.72,0.0,0.99472,0.0,0.85475]
[1776937698984,79.82,77574.72,0.0,0.99472,0.0,0.85475]
[1776937699207,79.82,77574.72,0.0,0.99472,0.0,0.85475]
[1776937699495,79.82,77574.41,0.0,0.99472,0.0,0.85489]
[1776937704089,79.82,77575.87,0.0,0.99473,0.0,0.8542]
[1776937704477,79.82,77575.87,0.0,0.99473,0.0,0.8542]
[1776937704326,79.82,77573.53,0.0,0.99472,0.0,0.85531]
[1776937705281,79.82,77573.53,0.0,0.99472,0.0,0.85531]
[1776937705306,79.82,77575.76,0.0,0.99473,0.0,0.85425]
[1776937705899,79.82,77575.76,0.0,0.99473,0.0,0.85425]
[1776937708559,79.82,77581.91,0.0,0.99475,0.0,0.85134]
[1776937709569,79.82,77592.32,0.0,0.99478,0.0,0.84642]
[1776937710576,79.82,77598.22,0.0,0.9948,0.0,0.84365]
[1776937711583,79.82,77604.13,0.0,0.99483,0.0,0.83975]
[1776937715611,79.82,77607.94,0.0,0.99484,0.0,0.83797]
[1776937716848,79.82,77607.94,0.0,0.99484,0.0,0.83797]
[1776937716938,79.82,77607.94,0.0,0.99484,0.0,0.83797]
[1776937717425,79.82,77607.94,0.0,0.99484,0.0,0.83797]
[1776937717449,79.82,77607.94,0.0,0.99484,0.0,0.83797]
[1776937717464,79.82,77608.27,0.0,0.99484,0.0,0.83781]
[1776937722660,79.82,77608.03,0.0,0.99484,0.0,0.83793]
[1776937727695,79.82,77608.55,0.0,0.99484,0.0,0.83768]
[1776937728704,79.82,77612.65,0.0,0.99486,0.0,0.83577]
[1776937730717,79.82,77615.93,0.0,0.99487,0.0,0.83424]
[1776937733738,79.82,77621.35,0.0,0.99488,0.0,0.83173]
[1776937734750,79.82,77631.09,0.0,0.99492,0.0,0.82722]
[1776937735757,79.82,77637.32,0.0,0.99494,0.0,0.82434]
[1776937737771,79.82,77640.08,0.0,0.99495,0.0,0.82307]
[1776937740792,79.82,77645.86,0.0,0.99496,0.0,0.82042]
[1776937741799,79.82,77652.77,0.0,0.99499,0.0,0.81726]
[1776937747431,79.82,77652.7,0.0,0.99499,0.0,0.81729]
[1776937747440,79.82,77652.7,0.0,0.99499,0.0,0.81729]
[1776937747532,79.82,77653.9,0.0,0.99499,0.0,0.81674]
[1776937749074,79.82,77655.81,0.0,0.995,0.0,0.81587]
[1776937749197,79.82,77655.81,0.0,0.995,0.0,0.81587]
[1776937749854,79.82,77661.24,0.0,0.99501,0.0,0.81339]
[1776937750862,79.82,77669.16,0.0,0.99504,0.0,0.80979]
[1776937751869,79.82,77672.45,0.0,0.99505,0.0,0.8083]
[1776937752947,79.82,77672.45,0.0,0.99505,0.0,0.8083]
[1776937753196,79.82,77672.45,0.0,0.99505,0.0,0.8083]
[1776937753297,79.82,77671.5,0.0,0.99505,0.0,0.80873]
[1776937753638,79.82,77671.5,0.0,0.99505,0.0,0.80873]
[1776937753693,79.82,77671.5,0.0,0.99505,0.0,0.80873]
[1776937753884,79.82,77668.8,0.0,0.99504,0.0,0.80996]
[1776937757488,79.82,77669.01,0.0,0.99504,0.0,0.80986]
[1776937757693,79.82,77668.66,0.0,0.99504,0.0,0.81002]
[1776937759238,79.82,77668.84,0.0,0.99504,0.0,0.80994]
[1776937759437,79.82,77668.84,0.0,0.99504,0.0,0.80994]
[1776937759500,79.82,77664.67,0.0,0.99502,0.0,0.81183]
[1776937759925,79.82,77659.32,0.0,0.99501,0.0,0.81427]
[1776937761401,79.82,77659.32,0.0,0.99501,0.0,0.81427]
[1776937761438,79.82,77659.32,0.0,0.99501,0.0,0.81427]
[1776937761458,79.82,77659.16,0.0,0.99501,0.0,0.81434]
[1776937763954,79.82,77657.11,0.0,0.995,0.0,0.81527]
[1776937767003,79.82,77655.98,0.0,0.995,0.0,0.81579]
[1776937767193,79.82,77655.98,0.0,0.995,0.0,0.81579]
[1776937767294,79.82,77656.02,0.0,0.995,0.0,0.81577]
[1776937767978,79.82,77656.02,0.0,0.995,0.0,0.81577]
[1776937768200,79.82,77656.02,0.0,0.995,0.0,0.81577]
[1776937771866,79.82,77655.62,0.0,0.995,0.0,0.81595]
[1776937772039,79.82,77645.31,0.0,0.99497,0.0,0.81956]
[1776937773018,79.82,77633.85,0.0,0.99493,0.0,0.82483]
[1776937774025,79.82,77633.56,0.0,0.99493,0.0,0.82496]
[1776937775279,79.82,77633.56,0.0,0.99493,0.0,0.82496]
[1776937775328,79.82,77634.92,0.0,0.99494,0.0,0.82434]
[1776937781076,79.82,77642.15,0.0,0.99496,0.0,0.82101]
[1776937782082,79.82,77647.94,0.0,0.99498,0.0,0.81836]
[1776937783090,79.82,77654.72,0.0,0.995,0.0,0.81526]
[1776937783900,79.82,77654.72,0.0,0.995,0.0,0.81526]
[1776937783937,79.82,77654.72,0.0,0.995,0.0,0.81526]
[1776937784002,79.82,77654.72,0.0,0.995,0.0,0.81526]
[1776937786226,79.82,77654.72,0.0,0.995,0.0,0.81526]
[1776937786444,79.82,77654.72,0.0,0.995,0.0,0.81526]
[1776937788125,79.82,77652.62,0.0,0.99499,0.0,0.81622]
[1776937790159,79.82,77651.8,0.0,0.99499,0.0,0.8166]
[1776937790198,79.82,77651.8,0.0,0.99499,0.0,0.8166]
[1776937790299,79.82,77649.91,0.0,0.99498,0.0,0.81746]
[1776937794075,79.82,77649.42,0.0,0.99498,0.0,0.81768]
[1776937794195,79.82,77649.42,0.0,0.99498,0.0,0.81768]
[1776937794242,79.82,77649.57,0.0,0.99498,0.0,0.81761]
[1776937795130,79.82,77649.57,0.0,0.99498,0.0,0.81761]
[1776937795192,79.82,77649.57,0.0,0.99498,0.0,0.81761]
[1776937795291,79.82,77646.89,0.0,0.99497,0.0,0.81884]
[1776937796181,79.82,77644.05,0.0,0.99496,0.0,0.82014]
[1776937798527,79.82,77643.93,0.0,0.99496,0.0,0.8202]
[1776937798688,79.82,77642.57,0.0,0.99496,0.0,0.82082]
[1776937799202,79.82,77640.02,0.0,0.99495,0.0,0.82199]
[1776937802223,79.82,77642.63,0.0,0.99496,0.0,0.82079]
[1776937802932,79.82,77642.63,0.0,0.99496,0.0,0.82079]
[1776937803245,79.82,77642.63,0.0,0.99496,0.0,0.82079]
[1776937803444,79.82,77642.63,0.0,0.99496,0.0,0.82079]
[1776937803542,79.82,77640.08,0.0,0.99495,0.0,0.82196]
[1776937804237,79.82,77635.13,0.0,0.99494,0.0,0.82424]
[1776937808038,79.82,77635.08,0.0,0.99494,0.0,0.82426]
[1776937808195,79.82,77635.08,0.0,0.99494,0.0,0.82426]
[1776937808265,79.82,77634.42,0.0,0.99493,0.0,0.82457]
[1776937808843,79.82,77634.42,0.0,0.99493,0.0,0.82457]
[1776937808938,79.82,77634.42,0.0,0.99493,0.0,0.82457]
[1776937814307,79.82,77631.19,0.0,0.99492,0.0,0.82606]
[1776937815314,79.82,77627.93,0.0,0.99491,0.0,0.82756]
[1776937816427,79.82,77627.93,0.0,0.99491,0.0,0.82756]
[1776937816436,79.82,77627.93,0.0,0.99491,0.0,0.82756]
[1776937821047,79.82,77627.36,0.0,0.99491,0.0,0.82783]
[1776937821192,79.82,77627.36,0.0,0.99491,0.0,0.82783]
[1776937821436,79.82,77627.36,0.0,0.99491,0.0,0.82783]
[1776937821521,79.82,77627.73,0.0,0.99491,0.0,0.82766]
[1776937823370,79.82,77624.24,0.0,0.9949,0.0,0.82927]
[1776937824648,79.82,77624.3,0.0,0.9949,0.0,0.82924]
[1776937824696,79.82,77624.3,0.0,0.9949,0.0,0.82924]
[1776937825384,79.82,77621.46,0.0,0.99489,0.0,0.83056]
[1776937826391,79.82,77617.78,0.0,0.99488,0.0,0.83226]
[1776937827944,79.82,77615.29,0.0,0.99487,0.0,0.83342]
[1776937828203,79.82,77615.29,0.0,0.99487,0.0,0.83342]
[1776937830419,79.82,77619.87,0.0,0.99489,0.0,0.83129]
[1776937833067,79.82,77620.21,0.0,0.99489,0.0,0.83002]
[1776937833191,79.82,77620.21,0.0,0.99489,0.0,0.83002]
[1776937833424,79.82,77620.21,0.0,0.99489,0.0,0.83002]
[1776937833441,79.82,77620.21,0.0,0.99489,0.0,0.83002]
[1776937833525,79.82,77619.55,0.0,0.99489,0.0,0.83033]
[1776937838607,79.82,77619.92,0.0,0.99489,0.0,0.83015]
[1776937838693,79.82,77618.73,0.0,0.99489,0.0,0.83071]
[1776937842584,79.82,77615.32,0.0,0.99488,0.0,0.83229]
[1776937842704,79.82,77614.33,0.0,0.99487,0.0,0.83275]
[1776937843512,79.82,77617.58,0.0,0.99489,0.0,0.83124]
[1776937845356,79.82,77618.65,0.0,0.99489,0.0,0.83074]
[1776937845439,79.82,77618.65,0.0,0.99489,0.0,0.83074]
[1776937845526,79.82,77617.9,0.0,0.99489,0.0,0.83109]
[1776937850561,79.82,77620.13,0.0,0.99489,0.0,0.83006]
[1776937854356,79.82,77619.55,0.0,0.99489,0.0,0.83033]
[1776937854441,79.82,77619.55,0.0,0.99489,0.0,0.83033]
[1776937858106,79.82,77621.39,0.0,0.9949,0.0,0.82947]
[1776937858192,79.82,77621.39,0.0,0.9949,0.0,0.82947]
[1776937859534,79.82,77623.17,0.0,0.9949,0.0,0.82865]
[1776937859624,79.82,77624.2,0.0,0.99491,0.0,0.82817]
[1776937859702,79.82,77624.2,0.0,0.99491,0.0,0.82817]
[1776937862951,79.82,77625.23,0.0,0.99491,0.0,0.8277]
[1776937863196,79.82,77625.23,0.0,0.99491,0.0,0.8277]
[1776937866673,79.82,77619.2,0.0,0.99489,0.0,0.83049]
[1776937867957,79.82,77619.2,0.0,0.99489,0.0,0.83049]
[1776937868201,79.82,77619.2,0.0,0.99489,0.0,0.83049]
[1776937868257,79.82,77615.47,0.0,0.99488,0.0,0.83222]
[1776937870799,79.82,77616.25,0.0,0.99488,0.0,0.83186]
[1776937870939,79.82,77616.25,0.0,0.99488,0.0,0.83186]
[1776937870983,79.82,77615.49,0.0,0.99488,0.0,0.83221]
[1776937876889,79.82,77615.1,0.0,0.99488,0.0,0.83239]
[1776937876944,79.82,77615.1,0.0,0.99488,0.0,0.83239]
[1776937876962,79.82,77611.52,0.0,0.99487,0.0,0.83406]
[1776937881816,79.82,77612.65,0.0,0.99487,0.0,0.83353]
[1776937882038,79.82,77616.46,0.0,0.99488,0.0,0.83176]
[1776937882787,79.82,77619.28,0.0,0.99489,0.0,0.83045]
[1776937884029,79.82,77619.28,0.0,0.99489,0.0,0.83045]
[1776937884200,79.82,77619.28,0.0,0.99489,0.0,0.83045]
[1776937884242,79.82,77619.69,0.0,0.99489,0.0,0.83026]
[1776937887822,79.82,77626.78,0.0,0.99492,0.0,0.82698]
[1776937888829,79.82,77630.17,0.0,0.99493,0.0,0.82542]
[1776937893864,79.82,77629.44,0.0,0.99493,0.0,0.82464]
[1776937898900,79.82,77626.99,0.0,0.99492,0.0,0.82577]
[1776937902928,79.82,77623.78,0.0,0.99491,0.0,0.82725]
[1776937907963,79.82,77624.41,0.0,0.99491,0.0,0.82696]
[1776937912998,79.82,77623.97,0.0,0.99491,0.0,0.82717]
[1776937917026,79.82,77626.75,0.0,0.99492,0.0,0.82588]
[1776937919040,79.82,77623.47,0.0,0.99491,0.0,0.8274]
[1776937920532,79.82,77623.47,0.0,0.99491,0.0,0.8274]
[1776937924075,79.82,77626.58,0.0,0.99492,0.0,0.82596]
[1776937925082,79.82,77644.98,0.0,0.99498,0.0,0.81751]
[1776937926089,79.82,77654.96,0.0,0.99501,0.0,0.81295]
[1776937927096,79.82,77656.81,0.0,0.99502,0.0,0.81211]
[1776937931123,79.82,77660.29,0.0,0.99503,0.0,0.81053]
[1776937936160,79.82,77659.21,0.0,0.99503,0.0,0.81102]
[1776937936808,79.82,77659.21,0.0,0.99503,0.0,0.81102]
[1776937936944,79.82,77659.21,0.0,0.99503,0.0,0.81102]
[1776937937167,79.82,77659.15,0.0,0.99503,0.0,0.81105]
[1776937938957,79.82,77659.61,0.0,0.99503,0.0,0.81084]
[1776937944215,79.82,77659.22,0.0,0.99503,0.0,0.81101]
[1776937946599,79.82,77658.89,0.0,0.99503,0.0,0.81116]
[1776937946692,79.82,77658.89,0.0,0.99503,0.0,0.81116]
[1776937946700,79.82,77658.74,0.0,0.99503,0.0,0.81123]
[1776937952286,79.82,77655.21,0.0,0.99502,0.0,0.81174]
[1776937954300,79.82,77658.59,0.0,0.99503,0.0,0.8102]
[1776937955844,79.82,77657.55,0.0,0.99503,0.0,0.81068]
[1776937957322,79.82,77654.67,0.0,0.99502,0.0,0.81198]
[1776937958331,79.82,77651.91,0.0,0.99501,0.0,0.81324]
[1776937963365,79.82,77650.72,0.0,0.99501,0.0,0.81378]
[1776937966206,79.82,77650.83,0.0,0.99501,0.0,0.81373]
[1776937966444,79.82,77650.83,0.0,0.99501,0.0,0.81373]
[1776937966487,79.82,77651.06,0.0,0.99501,0.0,0.81363]
[1776937969941,79.82,77651.48,0.0,0.99501,0.0,0.81344]
[1776937973992,79.82,77651.32,0.0,0.99501,0.0,0.81351]
[1776937974201,79.82,77651.32,0.0,0.99501,0.0,0.81351]
[1776937974555,79.82,77654.58,0.0,0.99502,0.0,0.81203]
[1776937975450,79.82,77658.28,0.0,0.99503,0.0,0.81034]
[1776937980485,79.82,77662.95,0.0,0.99505,0.0,0.80823]
[1776937982499,79.82,77666.61,0.0,0.99506,0.0,0.80657]
[1776937984070,79.82,77667.44,0.0,0.99506,0.0,0.80619]
[1776937988541,79.82,77672.3,0.0,0.99508,0.0,0.804]
[1776937992569,79.82,77669.6,0.0,0.99507,0.0,0.80522]
[1776937993545,79.82,77669.6,0.0,0.99507,0.0,0.80522]
[1776937993699,79.82,77669.6,0.0,0.99507,0.0,0.80522]
[1776937993779,79.82,77668.08,0.0,0.99506,0.0,0.8059]
[1776937996597,79.82,77665.22,0.0,0.99505,0.0,0.8072]
[1776937998611,79.82,77659.14,0.0,0.99503,0.0,0.80995]
[1776938004653,79.82,77660.11,0.0,0.99504,0.0,0.80951]
[1776938009688,79.82,77660.37,0.0,0.99504,0.0,0.8094]
[1776938014723,79.82,77661.34,0.0,0.99505,0.0,0.80786]
[1776938017744,79.82,77654.96,0.0,0.99503,0.0,0.81075]
[1776938022779,79.82,77655.07,0.0,0.99503,0.0,0.8107]
[1776938027814,79.82,77655.53,0.0,0.99503,0.0,0.81049]
[1776938032849,79.82,77656.25,0.0,0.99503,0.0,0.81017]
[1776938037884,79.82,77655.25,0.0,0.99503,0.0,0.81062]
[1776938042919,79.82,77650.29,0.0,0.99501,0.0,0.81288]
[1776938045940,79.82,77646.77,0.0,0.995,0.0,0.81448]
[1776938048961,79.82,77643.4,0.0,0.99499,0.0,0.81602]
[1776938051902,79.82,77641.94,0.0,0.99498,0.0,0.81669]
[1776938051938,79.82,77641.94,0.0,0.99498,0.0,0.81669]
[1776938051981,79.82,77642.06,0.0,0.99498,0.0,0.81663]
[1776938053403,79.82,77642.06,0.0,0.99498,0.0,0.81663]
[1776938056000,79.82,77643.69,0.0,0.99499,0.0,0.81589]
[1776938059963,79.82,77644.0,0.0,0.99499,0.0,0.81575]
[1776938060200,79.82,77644.0,0.0,0.99499,0.0,0.81575]
[1776938060301,79.82,77643.73,0.0,0.99499,0.0,0.81587]
[1776938062292,79.82,77643.11,0.0,0.99499,0.0,0.81615]
[1776938062438,79.82,77643.11,0.0,0.99499,0.0,0.81615]
[1776938077160,79.82,77641.97,0.0,0.99499,0.0,0.81557]
[1776938081089,79.82,77641.5,0.0,0.99499,0.0,0.81578]
[1776938081197,79.82,77641.5,0.0,0.99499,0.0,0.81578]
[1776938081296,79.82,77641.22,0.0,0.99499,0.0,0.81591]
[1776938081929,79.82,77641.22,0.0,0.99499,0.0,0.81591]
[1776938081948,79.82,77641.22,0.0,0.99499,0.0,0.81591]
[1776938087229,79.82,77641.31,0.0,0.99499,0.0,0.81587]
[1776938092264,79.82,77640.54,0.0,0.99499,0.0,0.81622]
[1776938097397,79.82,77641.78,0.0,0.99499,0.0,0.81566]
[1776938097446,79.82,77641.78,0.0,0.99499,0.0,0.81566]
[1776938097498,79.82,77641.67,0.0,0.99499,0.0,0.81571]
[1776938098012,79.82,77641.67,0.0,0.99499,0.0,0.81571]
[1776938098191,79.82,77641.67,0.0,0.99499,0.0,0.81571]
[1776938106362,79.82,77641.58,0.0,0.99499,0.0,0.81575]
[1776938111950,79.82,77641.71,0.0,0.99499,0.0,0.81569]
[1776938114418,79.82,77652.36,0.0,0.99502,0.0,0.81084]
[1776938115425,79.82,77661.05,0.0,0.99505,0.0,0.8069]
[1776938116432,79.82,77664.79,0.0,0.99506,0.0,0.8052]
[1776938117438,79.82,77667.98,0.0,0.99507,0.0,0.80376]
[1776938118515,79.82,77667.98,0.0,0.99507,0.0,0.80376]
[1776938118698,79.82,77667.98,0.0,0.99507,0.0,0.80376]
[1776938118727,79.82,77668.27,0.0,0.99508,0.0,0.80363]
[1776938119253,79.82,77668.27,0.0,0.99508,0.0,0.80363]
[1776938119441,79.82,77668.27,0.0,0.99508,0.0,0.80363]
[1776938124490,79.82,77669.78,0.0,0.99508,0.0,0.80295]
[1776938126505,79.82,77674.11,0.0,0.99509,0.0,0.801]
[1776938128518,79.82,77670.24,0.0,0.99508,0.0,0.80275]
[1776938129525,79.82,77665.93,0.0,0.99507,0.0,0.80469]
[1776938130867,79.82,77665.93,0.0,0.99507,0.0,0.80469]
[1776938130942,79.82,77665.93,0.0,0.99507,0.0,0.80469]
[1776938130898,79.82,77666.31,0.0,0.99507,0.0,0.80452]
[1776938132513,79.82,77665.64,0.0,0.99507,0.0,0.80373]
[1776938132549,79.82,77654.81,0.0,0.99504,0.0,0.80863]
[1776938133556,79.82,77643.46,0.0,0.995,0.0,0.81379]
[1776938134563,79.82,77639.17,0.0,0.99499,0.0,0.81574]
[1776938135570,79.82,77639.44,0.0,0.99499,0.0,0.81562]
[1776938136032,79.82,77639.44,0.0,0.99499,0.0,0.81562]
[1776938141611,79.82,77640.73,0.0,0.99499,0.0,0.81503]
[1776938144633,79.82,77638.17,0.0,0.99499,0.0,0.8162]
[1776938147320,79.82,77637.73,0.0,0.99498,0.0,0.8164]
[1776938147457,79.82,77637.73,0.0,0.99498,0.0,0.8164]
[1776938147654,79.82,77641.74,0.0,0.995,0.0,0.81457]
[1776938148663,79.82,77648.73,0.0,0.99502,0.0,0.81139]
[1776938149670,79.82,77649.8,0.0,0.99502,0.0,0.8109]
[1776938150141,79.82,77649.8,0.0,0.99502,0.0,0.8109]
[1776938150195,79.82,77649.8,0.0,0.99502,0.0,0.8109]
[1776938155712,79.82,77648.18,0.0,0.99502,0.0,0.81164]
[1776938157179,79.82,77648.17,0.0,0.99502,0.0,0.81164]
[1776938157202,79.82,77648.17,0.0,0.99502,0.0,0.81164]
[1776938157913,79.82,77648.17,0.0,0.99502,0.0,0.81164]
[1776938157942,79.82,77648.17,0.0,0.99502,0.0,0.81164]
[1776938157726,79.82,77648.23,0.0,0.99502,0.0,0.81161]
[1776938159740,79.82,77645.58,0.0,0.99501,0.0,0.81282]
[1776938162139,79.82,77644.86,0.0,0.99501,0.0,0.81315]
[1776938162199,79.82,77644.86,0.0,0.99501,0.0,0.81315]
[1776938162840,79.82,77644.86,0.0,0.99501,0.0,0.81315]
[1776938162947,79.82,77644.86,0.0,0.99501,0.0,0.81315]
[1776938162941,79.82,77644.02,0.0,0.995,0.0,0.81353]
[1776938166925,79.82,77643.09,0.0,0.995,0.0,0.81396]
[1776938166939,79.82,77643.09,0.0,0.995,0.0,0.81396]
[1776938167405,79.82,77644.72,0.0,0.99501,0.0,0.81321]
[1776938167442,79.82,77644.72,0.0,0.99501,0.0,0.81321]
[1776938167797,79.82,77645.05,0.0,0.99501,0.0,0.81306]
[1776938172403,79.82,77644.45,0.0,0.99501,0.0,0.81334]
[1776938172442,79.82,77644.45,0.0,0.99501,0.0,0.81334]
[1776938172832,79.82,77642.94,0.0,0.995,0.0,0.81402]
[1776938173422,79.82,77642.94,0.0,0.995,0.0,0.81402]
[1776938173447,79.82,77642.94,0.0,0.995,0.0,0.81402]
[1776938178876,79.82,77644.0,0.0,0.995,0.0,0.81354]
[1776938179883,79.82,77649.79,0.0,0.99502,0.0,0.81091]
[1776938181103,79.82,77651.72,0.0,0.99503,0.0,0.81003]
[1776938181190,79.82,77651.72,0.0,0.99503,0.0,0.81003]
[1776938181897,79.82,77653.92,0.0,0.99504,0.0,0.80903]
[1776938182904,79.82,77656.91,0.0,0.99505,0.0,0.80767]
[1776938183341,79.82,77656.91,0.0,0.99505,0.0,0.80767]
[1776938183442,79.82,77656.91,0.0,0.99505,0.0,0.80767]
[1776938185927,79.82,77653.55,0.0,0.99503,0.0,0.8092]
[1776938186858,79.82,77653.55,0.0,0.99503,0.0,0.8092]
[1776938186938,79.82,77653.55,0.0,0.99503,0.0,0.8092]
[1776938186959,79.82,77651.17,0.0,0.99503,0.0,0.81028]
[1776938187786,79.82,77651.17,0.0,0.99503,0.0,0.81028]
[1776938187942,79.82,77651.17,0.0,0.99503,0.0,0.81028]
[1776938189955,79.82,77647.28,0.0,0.99501,0.0,0.81205]
[1776938191393,79.82,77645.59,0.0,0.99501,0.0,0.81282]
[1776938191443,79.82,77645.59,0.0,0.99501,0.0,0.81282]
[1776938191969,79.82,77645.59,0.0,0.99501,0.0,0.81282]
[1776938192192,79.82,77645.62,0.0,0.99502,0.0,0.8117]
[1776938192976,79.82,77645.58,0.0,0.99502,0.0,0.81172]
[1776938198010,79.82,77645.12,0.0,0.99501,0.0,0.81193]
[1776938203046,79.82,77645.78,0.0,0.99502,0.0,0.81163]
[1776938208081,79.82,77647.28,0.0,0.99502,0.0,0.81095]
[1776938210095,79.82,77650.51,0.0,0.99503,0.0,0.80948]
[1776938211257,79.82,77650.51,0.0,0.99503,0.0,0.80948]
[1776938211440,79.82,77650.51,0.0,0.99503,0.0,0.80948]
[1776938211469,79.82,77653.92,0.0,0.99504,0.0,0.80793]
[1776938217144,79.82,77654.17,0.0,0.99504,0.0,0.80782]
[1776938222833,79.82,77653.98,0.0,0.99504,0.0,0.80791]
[1776938222946,79.82,77653.98,0.0,0.99504,0.0,0.80791]
[1776938223040,79.82,77653.04,0.0,0.99504,0.0,0.80833]
[1776938223607,79.82,77653.04,0.0,0.99504,0.0,0.80833]
[1776938223694,79.82,77653.04,0.0,0.99504,0.0,0.80833]
[1776938229228,79.82,77653.92,0.0,0.99504,0.0,0.80793]
[1776938234263,79.82,77653.94,0.0,0.99504,0.0,0.80792]
[1776938235402,79.82,77653.94,0.0,0.99504,0.0,0.80792]
[1776938235438,79.82,77653.94,0.0,0.99504,0.0,0.80792]
[1776938235487,79.82,77653.33,0.0,0.99504,0.0,0.8082]
[1776938236334,79.82,77653.33,0.0,0.99504,0.0,0.8082]
[1776938236444,79.82,77653.33,0.0,0.99504,0.0,0.8082]
[1776938242319,79.82,77653.51,0.0,0.99504,0.0,0.80812]
[1776938254404,79.82,77653.83,0.0,0.99505,0.0,0.80688]
[1776938259439,79.82,77654.01,0.0,0.99505,0.0,0.8068]
[1776938264473,79.82,77653.41,0.0,0.99505,0.0,0.80707]
[1776938266788,79.82,77653.26,0.0,0.99505,0.0,0.80714]
[1776938266941,79.82,77653.26,0.0,0.99505,0.0,0.80714]
[1776938267039,79.82,77652.5,0.0,0.99504,0.0,0.80748]
[1776938267742,79.82,77652.5,0.0,0.99504,0.0,0.80748]
[1776938267943,79.82,77652.5,0.0,0.99504,0.0,0.80748]
[1776938274544,79.82,77653.04,0.0,0.99505,0.0,0.80723]
[1776938279433,79.82,77653.27,0.0,0.99505,0.0,0.80713]
[1776938279700,79.82,77653.27,0.0,0.99505,0.0,0.80713]
[1776938279798,79.82,77653.94,0.0,0.99505,0.0,0.80683]
[1776938280536,79.82,77653.94,0.0,0.99505,0.0,0.80683]
[1776938280692,79.82,77653.94,0.0,0.99505,0.0,0.80683]
[1776938286628,79.82,77654.34,0.0,0.99505,0.0,0.80665]
[1776938287635,79.82,77659.77,0.0,0.99507,0.0,0.80419]
[1776938288643,79.82,77664.13,0.0,0.99508,0.0,0.80223]
[1776938289651,79.82,77669.6,0.0,0.9951,0.0,0.79976]
[1776938290637,79.82,77669.6,0.0,0.9951,0.0,0.79976]
[1776938290693,79.82,77669.6,0.0,0.9951,0.0,0.79976]
[1776938290752,79.82,77671.25,0.0,0.9951,0.0,0.79902]
[1776938292324,79.82,77671.52,0.0,0.99511,0.0,0.7989]
[1776938292438,79.82,77671.52,0.0,0.99511,0.0,0.7989]
[1776938297706,79.82,77670.58,0.0,0.9951,0.0,0.79932]
[1776938298713,79.82,77666.52,0.0,0.99509,0.0,0.80115]
[1776938300192,79.82,77666.29,0.0,0.99509,0.0,0.80125]
[1776938300726,79.82,77666.77,0.0,0.99509,0.0,0.80104]
[1776938301507,79.82,77666.77,0.0,0.99509,0.0,0.80104]
[1776938301734,79.82,77663.58,0.0,0.99508,0.0,0.80247]
[1776938302741,79.82,77660.34,0.0,0.99507,0.0,0.80393]
[1776938303466,79.82,77660.34,0.0,0.99507,0.0,0.80393]
[1776938303742,79.82,77660.34,0.0,0.99507,0.0,0.80393]
[1776938305762,79.82,77655.75,0.0,0.99505,0.0,0.80601]
[1776938307776,79.82,77653.25,0.0,0.99505,0.0,0.80714]
[1776938308988,79.82,77653.25,0.0,0.99505,0.0,0.80714]
[1776938309092,79.82,77653.54,0.0,0.99505,0.0,0.80701]
[1776938309194,79.82,77653.54,0.0,0.99505,0.0,0.80701]
[1776938309554,79.82,77653.54,0.0,0.99505,0.0,0.80701]
[1776938309692,79.82,77653.54,0.0,0.99505,0.0,0.80701]
[1776938309790,79.82,77653.39,0.0,0.99505,0.0,0.80708]
[1776938314825,79.82,77653.01,0.0,0.99505,0.0,0.80615]
[1776938316530,79.82,77653.36,0.0,0.99505,0.0,0.80599]
[1776938316688,79.82,77653.36,0.0,0.99505,0.0,0.80599]
[1776938316839,79.82,77651.61,0.0,0.99505,0.0,0.80679]
[1776938319031,79.82,77652.51,0.0,0.99505,0.0,0.80638]
[1776938319104,79.82,77649.39,0.0,0.99504,0.0,0.80779]
[1776938319203,79.82,77649.39,0.0,0.99504,0.0,0.80779]
[1776938324817,79.82,77649.47,0.0,0.99504,0.0,0.80776]
[1776938324937,79.82,77649.47,0.0,0.99504,0.0,0.80776]
[1776938324987,79.82,77650.31,0.0,0.99504,0.0,0.80737]
[1776938325641,79.82,77650.31,0.0,0.99504,0.0,0.80737]
[1776938325692,79.82,77650.31,0.0,0.99504,0.0,0.80737]
[1776938330937,79.82,77649.98,0.0,0.99504,0.0,0.80752]
[1776938336018,79.82,77650.82,0.0,0.99505,0.0,0.80714]
[1776938336120,79.82,77653.97,0.0,0.99506,0.0,0.80572]
[1776938336191,79.82,77653.97,0.0,0.99506,0.0,0.80572]
[1776938336993,79.82,77654.23,0.0,0.99506,0.0,0.8056]
[1776938338052,79.82,77654.23,0.0,0.99506,0.0,0.8056]
[1776938338195,79.82,77654.22,0.0,0.99506,0.0,0.80561]
[1776938340751,79.82,77653.18,0.0,0.99505,0.0,0.80608]
[1776938340938,79.82,77653.18,0.0,0.99505,0.0,0.80608]
[1776938341024,79.82,77646.78,0.0,0.99503,0.0,0.80898]
[1776938342031,79.82,77643.36,0.0,0.99502,0.0,0.81053]
[1776938342784,79.82,77643.36,0.0,0.99502,0.0,0.81053]
[1776938342945,79.82,77643.36,0.0,0.99502,0.0,0.81053]
[1776938347951,79.82,77645.25,0.0,0.99503,0.0,0.80967]
[1776938348072,79.82,77648.53,0.0,0.99504,0.0,0.80818]
[1776938348197,79.82,77648.53,0.0,0.99504,0.0,0.80818]
[1776938349079,79.82,77651.78,0.0,0.99505,0.0,0.80671]
[1776938349545,79.82,77651.78,0.0,0.99505,0.0,0.80671]
[1776938349699,79.82,77651.78,0.0,0.99505,0.0,0.80671]
[1776938354874,79.82,77650.36,0.0,0.99504,0.0,0.80735]
[1776938356130,79.82,77654.02,0.0,0.99506,0.0,0.8057]
[1776938356243,79.82,77654.02,0.0,0.99506,0.0,0.8057]
[1776938356441,79.82,77654.02,0.0,0.99506,0.0,0.8057]
[1776938357137,79.82,77656.39,0.0,0.99506,0.0,0.80462]
[1776938361689,79.82,77656.83,0.0,0.99506,0.0,0.80443]
[1776938361941,79.82,77656.83,0.0,0.99506,0.0,0.80443]
[1776938367207,79.82,77657.08,0.0,0.99507,0.0,0.80431]
[1776938372242,79.82,77659.01,0.0,0.99508,0.0,0.80235]
[1776938373539,79.82,77659.01,0.0,0.99508,0.0,0.80235]
[1776938373694,79.82,77659.01,0.0,0.99508,0.0,0.80235]
[1776938374256,79.82,77662.13,0.0,0.99509,0.0,0.80094]
[1776938378284,79.82,77663.83,0.0,0.99509,0.0,0.80018]
[1776938380298,79.82,77669.69,0.0,0.99511,0.0,0.79755]
[1776938381305,79.82,77671.96,0.0,0.99512,0.0,0.79653]
[1776938384326,79.82,77673.74,0.0,0.99512,0.0,0.79573]
[1776938387316,79.82,77674.59,0.0,0.99513,0.0,0.79535]
[1776938387445,79.82,77674.59,0.0,0.99513,0.0,0.79535]
[1776938391375,79.82,77672.89,0.0,0.99512,0.0,0.79611]
[1776938392259,79.82,77672.89,0.0,0.99512,0.0,0.79611]
[1776938392438,79.82,77672.89,0.0,0.99512,0.0,0.79611]
[1776938392459,79.82,77675.23,0.0,0.99513,0.0,0.79507]
[1776938395403,79.82,77672.47,0.0,0.99512,0.0,0.7963]
[1776938397417,79.82,77670.5,0.0,0.99511,0.0,0.79718]
[1776938398533,79.82,77670.5,0.0,0.99511,0.0,0.79718]
[1776938398693,79.82,77670.5,0.0,0.99511,0.0,0.79718]
[1776938400451,79.82,77666.45,0.0,0.9951,0.0,0.799]
[1776938401457,79.82,77656.96,0.0,0.99507,0.0,0.80327]
[1776938402464,79.82,77647.42,0.0,0.99504,0.0,0.80759]
[1776938403471,79.82,77648.42,0.0,0.99504,0.0,0.80713]
[1776938404478,79.82,77653.59,0.0,0.99506,0.0,0.8048]
[1776938405485,79.82,77656.69,0.0,0.99507,0.0,0.8034]
[1776938406955,79.82,77656.69,0.0,0.99507,0.0,0.8034]
[1776938407198,79.82,77656.69,0.0,0.99507,0.0,0.8034]
[1776938408506,79.82,77653.54,0.0,0.99506,0.0,0.80482]
[1776938413267,79.82,77653.02,0.0,0.99506,0.0,0.80505]
[1776938413443,79.82,77653.02,0.0,0.99506,0.0,0.80505]
[1776938418576,79.82,77652.9,0.0,0.99506,0.0,0.80511]
[1776938422153,79.82,77651.92,0.0,0.99506,0.0,0.80555]
[1776938422192,79.82,77651.92,0.0,0.99506,0.0,0.80555]
[1776938423612,79.82,77654.15,0.0,0.99506,0.0,0.80454]
[1776938425847,79.82,77653.39,0.0,0.99506,0.0,0.80489]
[1776938425944,79.82,77653.39,0.0,0.99506,0.0,0.80489]
[1776938428647,79.82,77661.82,0.0,0.99509,0.0,0.80108]
[1776938429654,79.82,77670.17,0.0,0.99511,0.0,0.79733]
[1776938430929,79.82,77670.17,0.0,0.99511,0.0,0.79733]
[1776938430940,79.82,77670.17,0.0,0.99511,0.0,0.79733]
[1776938430957,79.82,77671.34,0.0,0.99512,0.0,0.79681]
[1776938436702,79.82,77672.87,0.0,0.99513,0.0,0.79504]
[1776938439724,79.82,77670.72,0.0,0.99512,0.0,0.796]
[1776938440731,79.82,77672.74,0.0,0.99513,0.0,0.7951]
[1776938442779,79.82,77672.77,0.0,0.99513,0.0,0.79508]
[1776938442942,79.82,77672.77,0.0,0.99513,0.0,0.79508]
[1776938448275,79.82,77674.2,0.0,0.99513,0.0,0.79444]
[1776938448440,79.82,77675.59,0.0,0.99514,0.0,0.79382]
[1776938453824,79.82,77676.93,0.0,0.99514,0.0,0.79322]
[1776938457851,79.82,77673.4,0.0,0.99513,0.0,0.7948]
[1776938458777,79.82,77673.4,0.0,0.99513,0.0,0.7948]
[1776938458940,79.82,77673.4,0.0,0.99513,0.0,0.7948]
[1776938462886,79.82,77668.09,0.0,0.99511,0.0,0.79718]
[1776938463813,79.82,77668.09,0.0,0.99511,0.0,0.79718]
[1776938463945,79.82,77668.09,0.0,0.99511,0.0,0.79718]
[1776938464041,79.82,77665.74,0.0,0.99511,0.0,0.79823]
[1776938469935,79.82,77665.71,0.0,0.99511,0.0,0.79825]
[1776938470478,79.82,77665.71,0.0,0.99511,0.0,0.79825]
[1776938470699,79.82,77665.71,0.0,0.99511,0.0,0.79825]
[1776938475977,79.82,77665.66,0.0,0.99511,0.0,0.79827]
[1776938478249,79.82,77665.78,0.0,0.99511,0.0,0.79821]
[1776938478437,79.82,77664.81,0.0,0.9951,0.0,0.79865]
[1776938482180,79.82,77665.83,0.0,0.99511,0.0,0.79819]
[1776938482227,79.82,77669.31,0.0,0.99512,0.0,0.79663]
[1776938482440,79.82,77669.31,0.0,0.99512,0.0,0.79663]
[1776938485041,79.82,77673.74,0.0,0.99513,0.0,0.79465]
[1776938486048,79.82,77680.99,0.0,0.99515,0.0,0.79141]
[1776938486341,79.82,77680.99,0.0,0.99515,0.0,0.79141]
[1776938486440,79.82,77680.99,0.0,0.99515,0.0,0.79141]
[1776938487055,79.82,77683.08,0.0,0.99516,0.0,0.79048]
[1776938488062,79.82,77687.66,0.0,0.99518,0.0,0.78845]
[1776938493097,79.82,77687.87,0.0,0.99518,0.0,0.78727]
[1776938496119,79.82,77685.15,0.0,0.99517,0.0,0.78848]
[1776938497126,79.82,77679.28,0.0,0.99516,0.0,0.79109]
[1776938497558,79.82,77679.28,0.0,0.99516,0.0,0.79109]
[1776938497686,79.82,77679.28,0.0,0.99516,0.0,0.79109]
[1776938503168,79.82,77678.36,0.0,0.99515,0.0,0.7915]
[1776938504175,79.82,77680.22,0.0,0.99516,0.0,0.79067]
[1776938509210,79.82,77679.73,0.0,0.99516,0.0,0.79089]
[1776938509706,79.82,77679.73,0.0,0.99516,0.0,0.79089]
[1776938512231,79.82,77672.9,0.0,0.99514,0.0,0.79394]
[1776938513238,79.82,77669.87,0.0,0.99513,0.0,0.79529]
[1776938514355,79.82,77670.02,0.0,0.99513,0.0,0.79523]
[1776938514436,79.82,77670.02,0.0,0.99513,0.0,0.79523]
[1776938519280,79.82,77667.99,0.0,0.99512,0.0,0.79614]
[1776938521294,79.82,77666.08,0.0,0.99511,0.0,0.79699]
[1776938522064,79.82,77666.08,0.0,0.99511,0.0,0.79699]
[1776938522194,79.82,77666.08,0.0,0.99511,0.0,0.79699]
[1776938526328,79.82,77674.35,0.0,0.99514,0.0,0.79329]
[1776938527336,79.82,77680.26,0.0,0.99516,0.0,0.79066]
[1776938528577,79.82,77681.14,0.0,0.99516,0.0,0.79026]
[1776938528693,79.82,77681.14,0.0,0.99516,0.0,0.79026]
[1776938535392,79.82,77681.09,0.0,0.99516,0.0,0.79029]
[1776938536399,79.82,77683.34,0.0,0.99517,0.0,0.78929]
[1776938538413,79.82,77685.15,0.0,0.99517,0.0,0.78848]
[1776938539419,79.82,77687.17,0.0,0.99518,0.0,0.78759]
[1776938541246,79.82,77687.17,0.0,0.99518,0.0,0.78759]
[1776938541311,79.82,77689.43,0.0,0.99519,0.0,0.78658]
[1776938541437,79.82,77689.43,0.0,0.99519,0.0,0.78658]
[1776938543080,79.82,77687.13,0.0,0.99518,0.0,0.7876]
[1776938548483,79.82,77687.7,0.0,0.99518,0.0,0.78735]
[1776938549490,79.82,77689.43,0.0,0.99519,0.0,0.78658]
[1776938551529,79.82,77689.78,0.0,0.99519,0.0,0.78643]
[1776938551703,79.82,77689.78,0.0,0.99519,0.0,0.78643]
[1776938552511,79.82,77696.09,0.0,0.99521,0.0,0.78256]
[1776938553517,79.82,77701.95,0.0,0.99523,0.0,0.77998]
[1776938557545,79.82,77703.62,0.0,0.99524,0.0,0.77925]
[1776938559743,79.82,77704.03,0.0,0.99524,0.0,0.77906]
[1776938559937,79.82,77704.03,0.0,0.99524,0.0,0.77906]
[1776938565602,79.82,77704.3,0.0,0.99524,0.0,0.77895]
[1776938566610,79.82,77706.98,0.0,0.99525,0.0,0.77777]
[1776938567616,79.82,77711.47,0.0,0.99526,0.0,0.7758]
[1776938569261,79.82,77711.47,0.0,0.99526,0.0,0.7758]
[1776938569362,79.82,77716.89,0.0,0.99528,0.0,0.77343]
[1776938569809,79.82,77719.5,0.0,0.99529,0.0,0.77229]
[1776938573700,79.82,77719.73,0.0,0.99529,0.0,0.77219]
[1776938574301,79.82,77719.73,0.0,0.99529,0.0,0.77219]
[1776938574358,79.82,77719.73,0.0,0.99529,0.0,0.77219]
[1776938574403,79.82,77721.12,0.0,0.99529,0.0,0.77158]
[1776938574665,79.82,77724.1,0.0,0.9953,0.0,0.77028]
[1776938579699,79.82,77727.81,0.0,0.99531,0.0,0.76867]
[1776938580830,79.82,77727.81,0.0,0.99531,0.0,0.76867]
[1776938580943,79.82,77727.81,0.0,0.99531,0.0,0.76867]
[1776938581714,79.82,77724.17,0.0,0.9953,0.0,0.77025]
[1776938584129,79.82,77722.84,0.0,0.9953,0.0,0.77083]
[1776938584191,79.82,77722.84,0.0,0.9953,0.0,0.77083]
[1776938584230,79.82,77725.8,0.0,0.99531,0.0,0.76955]
[1776938585142,79.82,77725.8,0.0,0.99531,0.0,0.76955]
[1776938585190,79.82,77725.8,0.0,0.99531,0.0,0.76955]
[1776938585195,79.82,77725.65,0.0,0.9953,0.0,0.76961]
[1776938589769,79.82,77732.11,0.0,0.99532,0.0,0.7668]
[1776938590807,79.82,77732.11,0.0,0.99532,0.0,0.7668]
[1776938590942,79.82,77732.11,0.0,0.99532,0.0,0.7668]
[1776938596819,79.82,77732.13,0.0,0.99532,0.0,0.7668]
[1776938601854,79.82,77731.64,0.0,0.99532,0.0,0.76701]
[1776938604339,79.82,77728.92,0.0,0.99531,0.0,0.76819]
[1776938604444,79.82,77729.22,0.0,0.99532,0.0,0.76806]
[1776938605558,79.82,77731.62,0.0,0.99532,0.0,0.76702]
[1776938605701,79.82,77731.62,0.0,0.99532,0.0,0.76702]
[1776938605882,79.82,77733.02,0.0,0.99533,0.0,0.76641]
[1776938609910,79.82,77737.85,0.0,0.99534,0.0,0.76432]
[1776938612931,79.82,77735.38,0.0,0.99534,0.0,0.76433]
[1776938614563,79.82,77736.35,0.0,0.99534,0.0,0.76391]
[1776938614695,79.82,77736.35,0.0,0.99534,0.0,0.76391]
[1776938619980,79.82,77735.08,0.0,0.99534,0.0,0.76446]
[1776938622685,79.82,77735.84,0.0,0.99534,0.0,0.76413]
[1776938622939,79.82,77735.84,0.0,0.99534,0.0,0.76413]
[1776938623021,79.82,77735.84,0.0,0.99534,0.0,0.76413]
[1776938623201,79.82,77735.84,0.0,0.99534,0.0,0.76413]
[1776938623228,79.82,77737.07,0.0,0.99535,0.0,0.7636]
[1776938625015,79.82,77731.55,0.0,0.99533,0.0,0.76599]
[1776938626362,79.82,77731.55,0.0,0.99533,0.0,0.76599]
[1776938626437,79.82,77731.55,0.0,0.99533,0.0,0.76599]
[1776938627029,79.82,77724.0,0.0,0.99531,0.0,0.76927]
[1776938627818,79.82,77724.0,0.0,0.99531,0.0,0.76927]
[1776938627942,79.82,77724.0,0.0,0.99531,0.0,0.76927]
[1776938628036,79.82,77721.86,0.0,0.9953,0.0,0.7702]
[1776938629313,79.82,77721.86,0.0,0.9953,0.0,0.7702]
[1776938629439,79.82,77721.86,0.0,0.9953,0.0,0.7702]
[1776938635086,79.82,77721.22,0.0,0.9953,0.0,0.77048]
[1776938637100,79.82,77717.9,0.0,0.99529,0.0,0.77192]
[1776938638107,79.82,77715.03,0.0,0.99528,0.0,0.77318]
[1776938639117,79.82,77707.68,0.0,0.99526,0.0,0.77639]
[1776938640124,79.82,77696.34,0.0,0.99522,0.0,0.78138]
[1776938642138,79.82,77695.37,0.0,0.99522,0.0,0.78181]
[1776938645996,79.82,77695.0,0.0,0.99522,0.0,0.78197]
[1776938646196,79.82,77695.0,0.0,0.99522,0.0,0.78197]
[1776938646358,79.82,77695.0,0.0,0.99522,0.0,0.78197]
[1776938646450,79.82,77695.0,0.0,0.99522,0.0,0.78197]
[1776938646459,79.82,77695.3,0.0,0.99522,0.0,0.78184]
[1776938648181,79.82,77698.21,0.0,0.99523,0.0,0.78055]
[1776938653215,79.82,77700.58,0.0,0.99523,0.0,0.77951]
[1776938655221,79.82,77700.67,0.0,0.99523,0.0,0.77947]
[1776938655447,79.82,77700.67,0.0,0.99523,0.0,0.77947]
[1776938659258,79.82,77706.49,0.0,0.99525,0.0,0.77692]
[1776938661272,79.82,77703.33,0.0,0.99524,0.0,0.7783]
[1776938661825,79.82,77703.33,0.0,0.99524,0.0,0.7783]
[1776938661937,79.82,77703.33,0.0,0.99524,0.0,0.7783]
[1776938662143,79.82,77703.33,0.0,0.99524,0.0,0.7783]
[1776938662205,79.82,77703.33,0.0,0.99524,0.0,0.7783]
[1776938662279,79.82,77702.29,0.0,0.99524,0.0,0.77876]
[1776938666307,79.82,77705.6,0.0,0.99525,0.0,0.77731]
[1776938667817,79.82,77707.3,0.0,0.99525,0.0,0.77656]
[1776938667941,79.82,77707.3,0.0,0.99525,0.0,0.77656]
[1776938670879,79.82,77707.68,0.0,0.99526,0.0,0.77639]
[1776938670941,79.82,77707.68,0.0,0.99526,0.0,0.77639]
[1776938671031,79.82,77707.68,0.0,0.99526,0.0,0.77639]
[1776938671192,79.82,77707.68,0.0,0.99526,0.0,0.77639]
[1776938671347,79.82,77708.94,0.0,0.99527,0.0,0.77477]
[1776938676382,79.82,77706.59,0.0,0.99526,0.0,0.7758]
[1776938677389,79.82,77700.72,0.0,0.99524,0.0,0.77838]
[1776938677925,79.82,77700.72,0.0,0.99524,0.0,0.77838]
[1776938677940,79.82,77700.72,0.0,0.99524,0.0,0.77838]
[1776938678396,79.82,77694.87,0.0,0.99522,0.0,0.78095]
[1776938681417,79.82,77690.61,0.0,0.99521,0.0,0.78283]
[1776938681976,79.82,77690.61,0.0,0.99521,0.0,0.78283]
[1776938682196,79.82,77690.61,0.0,0.99521,0.0,0.78283]
[1776938682300,79.82,77690.61,0.0,0.99521,0.0,0.78283]
[1776938682446,79.82,77690.61,0.0,0.99521,0.0,0.78283]
[1776938682508,79.82,77690.16,0.0,0.99521,0.0,0.78303]
[1776938688466,79.82,77674.97,0.0,0.99516,0.0,0.78977]
[1776938689473,79.82,77670.56,0.0,0.99515,0.0,0.79173]
[1776938692494,79.82,77667.53,0.0,0.99514,0.0,0.79308]
[1776938697529,79.82,77654.03,0.0,0.9951,0.0,0.79913]
[1776938698536,79.82,77646.08,0.0,0.99507,0.0,0.80271]
[1776938700552,79.82,77644.08,0.0,0.99506,0.0,0.80362]
[1776938705441,79.82,77643.43,0.0,0.99506,0.0,0.80391]
[1776938705692,79.82,77643.4,0.0,0.99506,0.0,0.80393]
[1776938708771,79.82,77636.49,0.0,0.99504,0.0,0.80705]
[1776938709625,79.82,77627.46,0.0,0.99501,0.0,0.81116]
[1776938711700,79.82,77624.68,0.0,0.995,0.0,0.81242]
[1776938711777,79.82,77530.75,0.0,0.99469,0.0,0.85625]
[1776938713150,79.82,77360.8,0.0,0.99408,0.0,0.94074]
[1776938714500,79.82,77360.8,0.0,0.99408,0.0,0.94074]
[1776938714551,79.82,77323.31,0.0,0.99394,0.0,0.96031]
[1776938716685,79.82,77333.0,0.0,0.99398,0.0,0.95522]
[1776938717692,79.77,77342.34,0.0,0.99404,0.0,0.94666]
[1776938718700,79.75,77345.52,0.0,0.99406,0.0,0.94331]
[1776938719914,79.75,77345.52,0.0,0.99406,0.0,0.94331]
[1776938720214,79.75,77345.52,0.0,0.99406,0.0,0.94331]
[1776938723230,79.68,77331.1,0.0,0.99404,0.0,0.94603]
[1776938724287,79.68,77331.1,0.0,0.99404,0.0,0.94603]
[1776938724344,79.66,77270.77,0.0,0.99382,0.0,0.97632]
[1776938725407,79.66,77270.77,0.0,0.99382,0.0,0.97632]
[1776938725529,79.61,77246.66,0.0,0.99375,0.0,0.98546]
[1776938726783,79.55,77249.95,0.0,0.9938,0.0,0.97898]
[1776938727992,79.55,77249.95,0.0,0.9938,0.0,0.97898]
[1776938728686,79.55,77249.95,0.0,0.9938,0.0,0.97898]
[1776938727999,79.55,77273.23,0.0,0.99389,0.0,0.96653]
[1776938728829,79.52,77329.01,0.0,0.99412,0.0,0.93506]
[1776938729834,79.5,77357.98,0.0,0.99424,0.0,0.9188]
[1776938730841,79.5,77360.45,0.0,0.99425,0.0,0.91743]
[1776938731968,79.5,77360.45,0.0,0.99425,0.0,0.91743]
[1776938732017,79.5,77359.74,0.0,0.99425,0.0,0.91648]
[1776938732859,79.49,77371.98,0.0,0.9943,0.0,0.91016]
[1776938734010,79.49,77371.98,0.0,0.9943,0.0,0.91016]
[1776938734236,79.49,77371.98,0.0,0.9943,0.0,0.91016]
[1776938734261,79.49,77373.19,0.0,0.9943,0.0,0.90946]
[1776938735880,79.49,77385.51,0.0,0.99435,0.0,0.90307]
[1776938736890,79.49,77401.24,0.0,0.99441,0.0,0.89512]
[1776938737987,79.49,77401.24,0.0,0.99441,0.0,0.89512]
[1776938738043,79.49,77405.51,0.0,0.99442,0.0,0.89293]
[1776938739973,79.49,77407.01,0.0,0.99443,0.0,0.89212]
[1776938740215,79.49,77407.01,0.0,0.99443,0.0,0.89212]
[1776938740234,79.49,77405.1,0.0,0.99442,0.0,0.89301]
[1776938742943,79.48,77406.82,0.0,0.99443,0.0,0.89198]
[1776938743961,79.48,77406.82,0.0,0.99443,0.0,0.89198]
[1776938744204,79.48,77406.82,0.0,0.99443,0.0,0.89198]
[1776938744212,79.48,77407.48,0.0,0.99443,0.0,0.89159]
[1776938744957,79.48,77409.43,0.0,0.99444,0.0,0.89056]
[1776938746971,79.48,77414.35,0.0,0.99446,0.0,0.88801]
[1776938747978,79.48,77416.21,0.0,0.99446,0.0,0.88704]
[1776938748985,79.48,77419.27,0.0,0.99448,0.0,0.88548]
[1776938750999,79.48,77417.28,0.0,0.99447,0.0,0.88638]
[1776938752013,79.48,77422.43,0.0,0.99449,0.0,0.88379]
[1776938753013,79.48,77420.12,0.0,0.99448,0.0,0.88489]
[1776938754020,79.48,77408.56,0.0,0.99444,0.0,0.89056]
[1776938755027,79.48,77403.14,0.0,0.99442,0.0,0.8932]
[1776938755946,79.48,77403.14,0.0,0.99442,0.0,0.8932]
[1776938756034,79.47,77407.67,0.0,0.99444,0.0,0.89089]
[1776938757041,79.47,77404.84,0.0,0.99443,0.0,0.89224]
[1776938758265,79.47,77404.84,0.0,0.99443,0.0,0.89224]
[1776938758370,79.47,77404.84,0.0,0.99443,0.0,0.89224]
[1776938758478,79.47,77402.34,0.0,0.99442,0.0,0.89343]
[1776938763082,79.47,77415.56,0.0,0.99447,0.0,0.88658]
[1776938764090,79.47,77419.7,0.0,0.99448,0.0,0.88449]
[1776938765098,79.47,77417.96,0.0,0.99448,0.0,0.8853]
[1776938766720,79.47,77417.96,0.0,0.99448,0.0,0.8853]
[1776938766104,79.47,77422.19,0.0,0.99449,0.0,0.88317]
[1776938767111,79.47,77424.73,0.0,0.9945,0.0,0.88188]
[1776938769125,79.47,77426.59,0.0,0.99451,0.0,0.88097]
[1776938770132,79.47,77430.68,0.0,0.99452,0.0,0.87892]
[1776938771139,79.47,77434.51,0.0,0.99454,0.0,0.87702]
[1776938772146,79.47,77432.51,0.0,0.99453,0.0,0.87797]
[1776938773153,79.46,77434.07,0.0,0.99454,0.0,0.87718]
[1776938773734,79.46,77434.07,0.0,0.99454,0.0,0.87718]
[1776938774162,79.46,77436.98,0.0,0.99455,0.0,0.87572]
[1776938775167,79.46,77434.98,0.0,0.99454,0.0,0.87668]
[1776938776173,79.46,77426.04,0.0,0.99451,0.0,0.88104]
[1776938777181,79.46,77425.88,0.0,0.99451,0.0,0.88108]
[1776938779195,79.46,77433.01,0.0,0.99453,0.0,0.87751]
[1776938780202,79.46,77442.28,0.0,0.99457,0.0,0.87295]
[1776938781209,79.46,77445.47,0.0,0.99458,0.0,0.87138]
[1776938782215,79.46,77449.05,0.0,0.99459,0.0,0.86962]
[1776938783313,79.46,77449.05,0.0,0.99459,0.0,0.86962]
[1776938783340,79.46,77459.27,0.0,0.99462,0.0,0.86465]
[1776938784242,79.46,77459.27,0.0,0.99462,0.0,0.86465]
[1776938784291,79.46,77458.48,0.0,0.99462,0.0,0.86503]
[1776938787277,79.46,77440.87,0.0,0.99456,0.0,0.87358]
[1776938788261,79.46,77440.87,0.0,0.99456,0.0,0.87358]
[1776938788385,79.46,77417.3,0.0,0.99448,0.0,0.88513]
[1776938788765,79.46,77417.3,0.0,0.99448,0.0,0.88513]
[1776938789267,79.46,77420.49,0.0,0.99449,0.0,0.88351]
[1776938790274,79.46,77435.96,0.0,0.99454,0.0,0.87588]
[1776938791281,79.46,77439.24,0.0,0.99456,0.0,0.87309]
[1776938792215,79.46,77439.24,0.0,0.99456,0.0,0.87309]
[1776938792288,79.46,77428.67,0.0,0.99453,0.0,0.87824]
[1776938793295,79.46,77419.44,0.0,0.99449,0.0,0.88275]
[1776938794304,79.46,77412.36,0.0,0.99447,0.0,0.8862]
[1776938795311,79.46,77394.55,0.0,0.99441,0.0,0.895]
[1776938795834,79.46,77394.55,0.0,0.99441,0.0,0.895]
[1776938796319,79.46,77376.44,0.0,0.99434,0.0,0.90401]
[1776938797326,79.46,77360.91,0.0,0.99428,0.0,0.91177]
[1776938798353,79.45,77364.34,0.0,0.9943,0.0,0.90994]
[1776938799344,79.44,77379.39,0.0,0.99436,0.0,0.90149]
[1776938799811,79.44,77379.39,0.0,0.99436,0.0,0.90149]
[1776938800350,79.44,77381.64,0.0,0.99437,0.0,0.90029]
[1776938801357,79.44,77384.8,0.0,0.99438,0.0,0.89864]
[1776938801963,79.44,77384.8,0.0,0.99438,0.0,0.89864]
[1776938802200,79.44,77384.8,0.0,0.99438,0.0,0.89864]
[1776938807399,79.43,77383.7,0.0,0.99438,0.0,0.89878]
[1776938809413,79.43,77380.32,0.0,0.99437,0.0,0.90034]
[1776938810420,79.43,77395.96,0.0,0.99442,0.0,0.89246]
[1776938811427,79.43,77410.26,0.0,0.99448,0.0,0.88532]
[1776938812434,79.43,77409.64,0.0,0.99447,0.0,0.88558]
[1776938814017,79.43,77408.81,0.0,0.99447,0.0,0.88595]
[1776938814448,79.43,77406.35,0.0,0.99446,0.0,0.88713]
[1776938819484,79.43,77403.23,0.0,0.99445,0.0,0.88846]
[1776938820491,79.42,77404.64,0.0,0.99446,0.0,0.88771]
[1776938821498,79.42,77407.9,0.0,0.99447,0.0,0.88606]
[1776938826533,79.42,77407.12,0.0,0.99447,0.0,0.88624]
[1776938828158,79.42,77407.61,0.0,0.99447,0.0,0.88596]
[1776938828547,79.42,77421.34,0.0,0.99452,0.0,0.87916]
[1776938829554,79.42,77428.19,0.0,0.99454,0.0,0.87577]
[1776938830561,79.42,77431.51,0.0,0.99456,0.0,0.87413]
[1776938832575,79.42,77441.28,0.0,0.99459,0.0,0.86933]
[1776938833582,79.42,77451.85,0.0,0.99463,0.0,0.8642]
[1776938834590,79.42,77458.19,0.0,0.99465,0.0,0.86114]
[1776938834951,79.42,77458.19,0.0,0.99465,0.0,0.86114]
[1776938835596,79.42,77460.96,0.0,0.99466,0.0,0.8598]
[1776938836195,79.42,77460.96,0.0,0.99466,0.0,0.8598]
[1776938836603,79.42,77459.76,0.0,0.99465,0.0,0.86038]
[1776938839624,79.42,77464.92,0.0,0.99467,0.0,0.85789]
[1776938840631,79.42,77468.24,0.0,0.99468,0.0,0.8563]
[1776938841638,79.42,77472.96,0.0,0.9947,0.0,0.85403]
[1776938842645,79.42,77470.4,0.0,0.99469,0.0,0.85526]
[1776938847680,79.42,77469.97,0.0,0.99469,0.0,0.85547]
[1776938852716,79.42,77471.37,0.0,0.9947,0.0,0.85365]
[1776938857548,79.42,77470.56,0.0,0.9947,0.0,0.85404]
[1776938857751,79.42,77467.04,0.0,0.99469,0.0,0.85573]
[1776938858758,79.42,77459.95,0.0,0.99466,0.0,0.85914]
[1776938859765,79.42,77458.34,0.0,0.99466,0.0,0.85991]
[1776938860772,79.42,77454.65,0.0,0.99464,0.0,0.86169]
[1776938862786,79.42,77455.99,0.0,0.99465,0.0,0.86104]
[1776938863448,79.42,77455.99,0.0,0.99465,0.0,0.86104]
[1776938863793,79.42,77454.07,0.0,0.99464,0.0,0.86197]
[1776938866814,79.42,77452.68,0.0,0.99464,0.0,0.86264]
[1776938870842,79.42,77449.69,0.0,0.99463,0.0,0.86409]
[1776938871851,79.42,77444.96,0.0,0.99461,0.0,0.86638]
[1776938872856,79.42,77447.29,0.0,0.99462,0.0,0.86525]
[1776938873863,79.42,77450.57,0.0,0.99463,0.0,0.86366]
[1776938874870,79.42,77446.13,0.0,0.99461,0.0,0.86581]
[1776938875877,79.42,77441.45,0.0,0.9946,0.0,0.86809]
[1776938876884,79.42,77440.79,0.0,0.9946,0.0,0.86841]
[1776938878898,79.42,77443.04,0.0,0.9946,0.0,0.86731]
[1776938879905,79.42,77436.53,0.0,0.99458,0.0,0.87048]
[1776938880912,79.42,77433.76,0.0,0.99457,0.0,0.87182]
[1776938881926,79.42,77436.53,0.0,0.99458,0.0,0.87047]
[1776938882932,79.42,77447.67,0.0,0.99462,0.0,0.86504]
[1776938883940,79.42,77450.05,0.0,0.99463,0.0,0.86389]
[1776938884946,79.42,77446.44,0.0,0.99461,0.0,0.86564]
[1776938886961,79.42,77448.37,0.0,0.99462,0.0,0.8647]
[1776938888975,79.42,77451.36,0.0,0.99463,0.0,0.86325]
[1776938889981,79.42,77452.53,0.0,0.99464,0.0,0.86269]
[1776938890989,79.42,77454.27,0.0,0.99464,0.0,0.86185]
[1776938891996,79.42,77456.78,0.0,0.99465,0.0,0.86064]
[1776938897066,79.42,77457.75,0.0,0.99465,0.0,0.86017]
[1776938901095,79.42,77459.13,0.0,0.99466,0.0,0.8595]
[1776938903110,79.42,77461.6,0.0,0.99467,0.0,0.85831]
[1776938904012,79.42,77461.6,0.0,0.99467,0.0,0.85831]
[1776938904118,79.42,77465.47,0.0,0.99468,0.0,0.85645]
[1776938905125,79.42,77470.96,0.0,0.9947,0.0,0.85382]
[1776938909392,79.42,77471.01,0.0,0.9947,0.0,0.85379]
[1776938909447,79.42,77464.19,0.0,0.99468,0.0,0.85707]
[1776938910161,79.42,77450.66,0.0,0.99463,0.0,0.86359]
[1776938911170,79.42,77451.55,0.0,0.99464,0.0,0.86201]
[1776938912997,79.42,77450.94,0.0,0.99464,0.0,0.8623]
[1776938913184,79.42,77450.92,0.0,0.99464,0.0,0.86231]
[1776938914978,79.42,77450.9,0.0,0.99464,0.0,0.86232]
[1776938915199,79.42,77449.26,0.0,0.99463,0.0,0.86311]
[1776938916206,79.42,77446.16,0.0,0.99462,0.0,0.86461]
[1776938918220,79.42,77441.75,0.0,0.99461,0.0,0.86675]
[1776938920234,79.42,77437.43,0.0,0.99459,0.0,0.86883]
[1776938924261,79.42,77426.93,0.0,0.99455,0.0,0.87392]
[1776938925269,79.42,77416.53,0.0,0.99452,0.0,0.879]
[1776938926282,79.42,77415.22,0.0,0.99451,0.0,0.87962]
[1776938927290,79.42,77402.42,0.0,0.99447,0.0,0.88593]
[1776938928297,79.42,77389.07,0.0,0.99442,0.0,0.89251]
[1776938929304,79.42,77388.65,0.0,0.99442,0.0,0.89267]
[1776938930544,79.42,77388.65,0.0,0.99442,0.0,0.89267]
[1776938930583,79.42,77389.61,0.0,0.99442,0.0,0.89214]
[1776938931318,79.42,77374.74,0.0,0.99437,0.0,0.89957]
[1776938932706,79.42,77374.74,0.0,0.99437,0.0,0.89957]
[1776938932802,79.41,77360.8,0.0,0.99432,0.0,0.90646]
[1776938933332,79.41,77356.88,0.0,0.99431,0.0,0.90835]
[1776938934340,79.41,77359.1,0.0,0.99431,0.0,0.90715]
[1776938935348,79.41,77362.56,0.0,0.99433,0.0,0.90532]
[1776938936355,79.41,77343.1,0.0,0.99426,0.0,0.9151]
[1776938937362,79.41,77326.92,0.0,0.9942,0.0,0.92327]
[1776938938697,79.41,77326.92,0.0,0.9942,0.0,0.92327]
[1776938938795,79.41,77325.13,0.0,0.99419,0.0,0.92407]
[1776938939376,79.4,77321.25,0.0,0.99418,0.0,0.92595]
[1776938940705,79.4,77321.25,0.0,0.99418,0.0,0.92595]
[1776938940790,79.4,77315.15,0.0,0.99416,0.0,0.92897]
[1776938941801,79.4,77315.15,0.0,0.99416,0.0,0.92897]
[1776938941908,79.4,77308.67,0.0,0.99413,0.0,0.9322]
[1776938942397,79.38,77311.18,0.0,0.99415,0.0,0.92963]
[1776938943404,79.37,77313.28,0.0,0.99417,0.0,0.92733]
[1776938944411,79.37,77306.66,0.0,0.99414,0.0,0.93062]
[1776938945418,79.35,77303.28,0.0,0.99414,0.0,0.93112]
[1776938946425,79.33,77306.06,0.0,0.99416,0.0,0.92844]
[1776938947432,79.31,77314.04,0.0,0.9942,0.0,0.92314]
[1776938948182,79.31,77314.04,0.0,0.9942,0.0,0.92314]
[1776938948230,79.31,77314.04,0.0,0.9942,0.0,0.92314]
[1776938948439,79.31,77324.69,0.0,0.99424,0.0,0.91758]
[1776938949446,79.31,77327.33,0.0,0.99425,0.0,0.91613]
[1776938951459,79.31,77324.6,0.0,0.99424,0.0,0.91733]
[1776938952466,79.31,77322.98,0.0,0.99423,0.0,0.91806]
[1776938953473,79.31,77328.11,0.0,0.99425,0.0,0.91534]
[1776938954697,79.31,77328.11,0.0,0.99425,0.0,0.91534]
[1776938956495,79.3,77330.68,0.0,0.99427,0.0,0.91375]
[1776938957502,79.3,77332.23,0.0,0.99427,0.0,0.91287]
[1776938959516,79.3,77330.75,0.0,0.99427,0.0,0.91345]
[1776938960523,79.3,77335.61,0.0,0.99429,0.0,0.91089]
[1776938961530,79.3,77333.3,0.0,0.99428,0.0,0.91198]
[1776938963544,79.29,77335.79,0.0,0.99429,0.0,0.91054]
[1776938964551,79.29,77337.19,0.0,0.99429,0.0,0.90975]
[1776938965558,79.29,77339.29,0.0,0.9943,0.0,0.90861]
[1776938967313,79.29,77340.06,0.0,0.99431,0.0,0.90814]
[1776938967438,79.29,77340.06,0.0,0.99431,0.0,0.90814]
[1776938971603,79.29,77343.35,0.0,0.99433,0.0,0.90489]
[1776938972870,79.29,77343.35,0.0,0.99433,0.0,0.90489]
[1776938972937,79.29,77343.35,0.0,0.99433,0.0,0.90489]
[1776938972972,79.28,77340.26,0.0,0.99432,0.0,0.90638]
[1776938975628,79.28,77338.56,0.0,0.99431,0.0,0.90701]
[1776938977722,79.28,77338.98,0.0,0.99432,0.0,0.90672]
[1776938977938,79.28,77338.98,0.0,0.99432,0.0,0.90672]
[1776938978700,79.28,77338.08,0.0,0.99431,0.0,0.9071]
[1776938978792,79.28,77338.62,0.0,0.99431,0.0,0.90675]
[1776938980910,79.28,77337.92,0.0,0.99431,0.0,0.90703]
[1776938980956,79.28,77341.26,0.0,0.99433,0.0,0.90527]
[1776938982677,79.27,77345.41,0.0,0.99434,0.0,0.90303]
[1776938986706,79.27,77349.23,0.0,0.99436,0.0,0.90084]
[1776938987721,79.27,77342.58,0.0,0.99433,0.0,0.90413]
[1776938988755,79.27,77342.58,0.0,0.99433,0.0,0.90413]
[1776938994762,79.26,77335.44,0.0,0.99431,0.0,0.90724]
[1776938995769,79.26,77328.03,0.0,0.99428,0.0,0.91091]
[1776938999994,79.26,77328.37,0.0,0.99429,0.0,0.91049]
[1776939000195,79.26,77326.83,0.0,0.99428,0.0,0.91119]
[1776939000804,79.26,77324.58,0.0,0.99427,0.0,0.91225]
[1776939001811,79.25,77313.69,0.0,0.99424,0.0,0.91772]
[1776939002818,79.25,77309.64,0.0,0.99422,0.0,0.91969]
[1776939004832,79.25,77306.34,0.0,0.99421,0.0,0.92118]
[1776939009867,79.24,77306.94,0.0,0.99422,0.0,0.92037]
[1776939012904,79.24,77310.43,0.0,0.99423,0.0,0.91829]
[1776939013907,79.24,77321.51,0.0,0.99427,0.0,0.91253]
[1776939014917,79.24,77327.96,0.0,0.9943,0.0,0.90916]
[1776939015923,79.24,77326.62,0.0,0.99429,0.0,0.90976]
[1776939016930,79.23,77317.05,0.0,0.99426,0.0,0.91455]
[1776939017937,79.23,77312.64,0.0,0.99424,0.0,0.91672]
[1776939018944,79.23,77314.17,0.0,0.99425,0.0,0.91585]
[1776939020958,79.23,77307.9,0.0,0.99423,0.0,0.91888]
[1776939023599,79.23,77307.26,0.0,0.99423,0.0,0.91902]
[1776939023979,79.23,77311.41,0.0,0.99424,0.0,0.9168]
[1776939027205,79.22,77313.72,0.0,0.99425,0.0,0.91535]
[1776939033047,79.21,77314.68,0.0,0.99427,0.0,0.91314]
[1776939038079,79.21,77318.49,0.0,0.99428,0.0,0.91078]
[1776939039196,79.21,77318.49,0.0,0.99428,0.0,0.91078]
[1776939040014,79.21,77318.49,0.0,0.99428,0.0,0.91078]
[1776939040049,79.21,77320.96,0.0,0.99429,0.0,0.90936]
[1776939040210,79.21,77320.96,0.0,0.99429,0.0,0.90936]
[1776939042107,79.2,77325.4,0.0,0.99431,0.0,0.90688]
[1776939043114,79.2,77315.62,0.0,0.99428,0.0,0.91177]
[1776939044121,79.2,77310.92,0.0,0.99426,0.0,0.91417]
[1776939045128,79.2,77311.43,0.0,0.99426,0.0,0.91382]
[1776939047142,79.2,77307.86,0.0,0.99425,0.0,0.91539]
[1776939049062,79.2,77304.18,0.0,0.99424,0.0,0.91718]
[1776939049206,79.2,77304.18,0.0,0.99424,0.0,0.91718]
[1776939049303,79.19,77298.51,0.0,0.99422,0.0,0.91999]
[1776939053185,79.19,77302.09,0.0,0.99423,0.0,0.91778]
[1776939055199,79.19,77298.4,0.0,0.99422,0.0,0.91957]
[1776939056206,79.19,77295.28,0.0,0.99421,0.0,0.92098]
[1776939059193,79.18,77298.03,0.0,0.99422,0.0,0.91938]
[1776939059816,79.18,77298.03,0.0,0.99422,0.0,0.91938]
[1776939059941,79.18,77298.03,0.0,0.99422,0.0,0.91938]
[1776939060042,79.18,77301.06,0.0,0.99423,0.0,0.91773]
[1776939065269,79.14,77300.04,0.0,0.99425,0.0,0.91525]
[1776939066275,79.14,77296.87,0.0,0.99424,0.0,0.91678]
[1776939068290,79.14,77291.91,0.0,0.99422,0.0,0.91914]
[1776939072318,79.13,77286.86,0.0,0.99421,0.0,0.92134]
[1776939073325,79.13,77283.07,0.0,0.99419,0.0,0.92319]
[1776939074332,79.13,77279.36,0.0,0.99418,0.0,0.925]
[1776939078360,79.12,77282.82,0.0,0.9942,0.0,0.92279]
[1776939080374,79.12,77284.46,0.0,0.9942,0.0,0.92175]
[1776939083396,79.12,77281.44,0.0,0.99419,0.0,0.923]
[1776939085410,79.11,77293.01,0.0,0.99424,0.0,0.91686]
[1776939086417,79.11,77311.28,0.0,0.99431,0.0,0.90746]
[1776939087424,79.11,77320.47,0.0,0.99434,0.0,0.90274]
[1776939088431,79.11,77318.22,0.0,0.99433,0.0,0.90382]
[1776939092459,79.11,77316.81,0.0,0.99434,0.0,0.90308]
[1776939097494,79.1,77315.9,0.0,0.99434,0.0,0.90323]
[1776939099508,79.1,77310.09,0.0,0.99432,0.0,0.90605]
[1776939100515,79.1,77306.47,0.0,0.9943,0.0,0.90782]
[1776939105550,79.09,77309.73,0.0,0.99432,0.0,0.90582]
[1776939109302,79.09,77310.56,0.0,0.99432,0.0,0.90522]
[1776939109435,79.09,77310.56,0.0,0.99432,0.0,0.90522]
[1776939112599,79.09,77301.72,0.0,0.99429,0.0,0.90946]
[1776939113606,79.09,77297.56,0.0,0.99428,0.0,0.91151]
[1776939117752,79.08,77297.95,0.0,0.99428,0.0,0.91109]
[1776939117883,79.08,77297.95,0.0,0.99428,0.0,0.91109]
[1776939117939,79.08,77297.95,0.0,0.99428,0.0,0.91109]
[1776939117982,79.08,77298.51,0.0,0.99428,0.0,0.91073]
[1776939121663,79.08,77288.73,0.0,0.99425,0.0,0.91544]
[1776939122670,79.08,77282.93,0.0,0.99423,0.0,0.91833]
[1776939123677,79.08,77277.21,0.0,0.99421,0.0,0.92118]
[1776939124828,79.08,77277.21,0.0,0.99421,0.0,0.92118]
[1776939124839,79.08,77272.29,0.0,0.99419,0.0,0.92363]
[1776939125693,79.07,77256.96,0.0,0.99413,0.0,0.93146]
[1776939126700,79.07,77252.61,0.0,0.99411,0.0,0.93361]
[1776939128718,79.07,77251.56,0.0,0.99411,0.0,0.93404]
[1776939129722,79.07,77264.62,0.0,0.99416,0.0,0.92704]
[1776939130729,79.07,77267.87,0.0,0.99418,0.0,0.92526]
[1776939131736,79.07,77260.99,0.0,0.99415,0.0,0.92871]
[1776939132743,79.06,77256.7,0.0,0.99414,0.0,0.93083]
[1776939137781,79.04,77251.21,0.0,0.99413,0.0,0.93215]
[1776939138788,79.04,77247.23,0.0,0.99411,0.0,0.93411]
[1776939143823,79.03,77251.32,0.0,0.99413,0.0,0.9314]
[1776939144830,79.03,77247.21,0.0,0.99412,0.0,0.93343]
[1776939146844,79.03,77243.04,0.0,0.9941,0.0,0.93537]
[1776939151880,79.02,77247.62,0.0,0.99413,0.0,0.93116]
[1776939153894,79.02,77251.65,0.0,0.99415,0.0,0.92885]
[1776939154514,79.02,77251.65,0.0,0.99415,0.0,0.92885]
[1776939154601,79.02,77251.65,0.0,0.99415,0.0,0.92885]
[1776939154691,79.02,77251.65,0.0,0.99415,0.0,0.92885]
[1776939154901,79.02,77251.33,0.0,0.99415,0.0,0.9289]
[1776939159404,79.01,77251.8,0.0,0.99415,0.0,0.92823]
[1776939159407,79.01,77251.8,0.0,0.99415,0.0,0.92823]
[1776939159441,79.01,77251.8,0.0,0.99415,0.0,0.92823]
[1776939159936,79.01,77253.63,0.0,0.99416,0.0,0.92717]
[1776939161950,79.01,77261.44,0.0,0.99419,0.0,0.92293]
[1776939162957,79.0,77264.72,0.0,0.9942,0.0,0.92114]
[1776939163964,79.0,77268.3,0.0,0.99422,0.0,0.91921]
[1776939165978,79.0,77262.33,0.0,0.9942,0.0,0.9221]
[1776939166985,79.0,77257.19,0.0,0.99418,0.0,0.92466]
[1776939169534,79.0,77256.6,0.0,0.99418,0.0,0.92477]
[1776939169693,79.0,77256.6,0.0,0.99418,0.0,0.92477]
[1776939169696,79.0,77256.6,0.0,0.99418,0.0,0.92477]
[1776939169936,79.0,77256.6,0.0,0.99418,0.0,0.92477]
[1776939170009,79.0,77257.07,0.0,0.99418,0.0,0.92442]
[1776939173532,78.99,77257.58,0.0,0.99418,0.0,0.92386]
[1776939173701,78.99,77257.58,0.0,0.99418,0.0,0.92386]
[1776939179072,78.98,77259.52,0.0,0.99419,0.0,0.92229]
[1776939184107,78.98,77259.56,0.0,0.9942,0.0,0.92181]
[1776939187128,78.97,77254.12,0.0,0.99418,0.0,0.92434]
[1776939188135,78.97,77243.49,0.0,0.99414,0.0,0.92975]
[1776939189142,78.96,77241.64,0.0,0.99414,0.0,0.92964]
[1776939191344,78.95,77241.1,0.0,0.99414,0.0,0.92971]
[1776939191427,78.95,77241.1,0.0,0.99414,0.0,0.92971]
[1776939191439,78.95,77241.1,0.0,0.99414,0.0,0.92971]
[1776939192162,78.95,77241.2,0.0,0.99414,0.0,0.92955]
[1776939193169,78.95,77244.04,0.0,0.99415,0.0,0.92796]
[1776939194177,78.95,77251.43,0.0,0.99418,0.0,0.92403]
[1776939195184,78.95,77256.52,0.0,0.9942,0.0,0.9213]
[1776939196191,78.95,77260.52,0.0,0.99422,0.0,0.91914]
[1776939198206,78.94,77259.7,0.0,0.99422,0.0,0.91938]
[1776939199213,78.94,77255.55,0.0,0.9942,0.0,0.92143]
[1776939200223,78.94,77249.93,0.0,0.99418,0.0,0.92424]
[1776939203206,78.94,77248.67,0.0,0.99418,0.0,0.9248]
[1776939203274,78.94,77247.84,0.0,0.99417,0.0,0.92513]
[1776939203308,78.94,77248.37,0.0,0.99418,0.0,0.92476]
[1776939205524,78.94,77248.99,0.0,0.99418,0.0,0.92424]
[1776939211145,78.93,77243.91,0.0,0.99416,0.0,0.92648]
[1776939211198,78.93,77243.91,0.0,0.99416,0.0,0.92648]
[1776939211296,78.93,77243.57,0.0,0.99417,0.0,0.92523]
[1776939212304,78.93,77246.83,0.0,0.99418,0.0,0.92344]
[1776939214318,78.92,77238.9,0.0,0.99416,0.0,0.92735]
[1776939215668,78.92,77238.9,0.0,0.99416,0.0,0.92735]
[1776939215698,78.92,77238.9,0.0,0.99416,0.0,0.92735]
[1776939216070,78.92,77238.9,0.0,0.99416,0.0,0.92735]
[1776939216201,78.92,77238.9,0.0,0.99416,0.0,0.92735]
[1776939216172,78.92,77239.42,0.0,0.99416,0.0,0.92687]
[1776939220360,78.91,77234.95,0.0,0.99415,0.0,0.92878]
[1776939225612,78.91,77233.11,0.0,0.99414,0.0,0.92918]
[1776939225701,78.91,77233.11,0.0,0.99414,0.0,0.92918]
[1776939231437,78.9,77230.96,0.0,0.99414,0.0,0.92952]
[1776939232444,78.9,77234.29,0.0,0.99415,0.0,0.92767]
[1776939235127,78.89,77233.38,0.0,0.99415,0.0,0.92804]
[1776939235194,78.89,77233.38,0.0,0.99415,0.0,0.92804]
[1776939235680,78.89,77234.92,0.0,0.99416,0.0,0.92713]
[1776939235698,78.89,77234.92,0.0,0.99416,0.0,0.92713]
[1776939235779,78.89,77234.72,0.0,0.99416,0.0,0.92712]
[1776939240500,78.88,77231.85,0.0,0.99415,0.0,0.92807]
[1776939241507,78.88,77227.95,0.0,0.99414,0.0,0.92999]
[1776939242931,78.88,77227.95,0.0,0.99414,0.0,0.92999]
[1776939243196,78.88,77227.95,0.0,0.99414,0.0,0.92999]
[1776939242986,78.88,77225.14,0.0,0.99413,0.0,0.93134]
[1776939247759,78.82,77225.12,0.0,0.99416,0.0,0.92684]
[1776939247942,78.82,77225.12,0.0,0.99416,0.0,0.92684]
[1776939248382,78.82,77223.34,0.0,0.99415,0.0,0.92766]
[1776939248439,78.82,77223.34,0.0,0.99415,0.0,0.92766]
[1776939248556,78.82,77222.79,0.0,0.99415,0.0,0.92783]
[1776939252584,78.81,77217.96,0.0,0.99414,0.0,0.92992]
[1776939256961,78.76,77215.81,0.0,0.99415,0.0,0.92776]
[1776939257205,78.76,77215.81,0.0,0.99415,0.0,0.92776]
[1776939263056,78.74,77215.85,0.0,0.99416,0.0,0.92618]
[1776939263109,78.74,77208.37,0.0,0.99413,0.0,0.92997]
[1776939264671,78.74,77210.54,0.0,0.99414,0.0,0.92861]
[1776939265677,78.72,77229.43,0.0,0.99422,0.0,0.91776]
[1776939266824,78.72,77229.43,0.0,0.99422,0.0,0.91776]
[1776939266848,78.72,77231.79,0.0,0.99423,0.0,0.91646]
[1776939272726,78.72,77236.08,0.0,0.99426,0.0,0.91255]
[1776939277761,78.71,77239.86,0.0,0.99428,0.0,0.91023]
[1776939279775,78.71,77243.02,0.0,0.99429,0.0,0.90847]
[1776939280782,78.71,77247.24,0.0,0.99431,0.0,0.90624]
[1776939281789,78.71,77250.44,0.0,0.99432,0.0,0.90455]
[1776939285946,78.7,77248.57,0.0,0.99431,0.0,0.90531]
[1776939286199,78.7,77248.57,0.0,0.99431,0.0,0.90531]
[1776939286573,78.7,77247.65,0.0,0.99431,0.0,0.90572]
[1776939286692,78.7,77247.65,0.0,0.99431,0.0,0.90572]
[1776939286824,78.7,77249.54,0.0,0.99432,0.0,0.90469]
[1776939291245,78.7,77252.01,0.0,0.99433,0.0,0.90326]
[1776939291474,78.7,77252.04,0.0,0.99433,0.0,0.90318]
[1776939291859,78.7,77246.15,0.0,0.99431,0.0,0.90613]
[1776939292866,78.7,77241.76,0.0,0.99429,0.0,0.90831]
[1776939294657,78.7,77240.21,0.0,0.99428,0.0,0.90903]
[1776939294691,78.7,77240.21,0.0,0.99428,0.0,0.90903]
[1776939295254,78.7,77240.21,0.0,0.99428,0.0,0.90903]
[1776939295298,78.7,77240.3,0.0,0.99429,0.0,0.90892]
[1776939295437,78.7,77240.3,0.0,0.99429,0.0,0.90892]
[1776939299734,78.69,77242.09,0.0,0.99429,0.0,0.90773]
[1776939299944,78.69,77242.09,0.0,0.99429,0.0,0.90773]
[1776939301929,78.69,77233.64,0.0,0.99426,0.0,0.91187]
[1776939302936,78.69,77238.69,0.0,0.99428,0.0,0.90921]
[1776939303943,78.69,77248.36,0.0,0.99432,0.0,0.90421]
[1776939304950,78.69,77254.2,0.0,0.99434,0.0,0.90118]
[1776939306791,78.69,77255.11,0.0,0.99435,0.0,0.90066]
[1776939306944,78.69,77255.11,0.0,0.99435,0.0,0.90066]
[1776939308611,78.68,77255.27,0.0,0.99435,0.0,0.90048]
[1776939308697,78.68,77255.27,0.0,0.99435,0.0,0.90048]
[1776939308978,78.68,77258.17,0.0,0.99436,0.0,0.89896]
[1776939310941,78.68,77256.48,0.0,0.99435,0.0,0.89977]
[1776939314013,78.68,77262.16,0.0,0.99437,0.0,0.8967]
[1776939315378,78.68,77263.7,0.0,0.99438,0.0,0.89588]
[1776939315437,78.68,77263.7,0.0,0.99438,0.0,0.89588]
[1776939318938,78.68,77265.81,0.0,0.99439,0.0,0.89468]
[1776939319046,78.68,77265.81,0.0,0.99439,0.0,0.89468]
[1776939319214,78.68,77265.81,0.0,0.99439,0.0,0.89468]
[1776939319315,78.68,77266.73,0.0,0.99439,0.0,0.89418]
[1776939320057,78.68,77271.01,0.0,0.99441,0.0,0.89198]
[1776939321064,78.68,77281.05,0.0,0.99444,0.0,0.8869]
[1776939322071,78.68,77288.05,0.0,0.99447,0.0,0.88337]
[1776939324085,78.68,77292.34,0.0,0.99449,0.0,0.88119]
[1776939326099,78.68,77286.77,0.0,0.99447,0.0,0.88394]
[1776939329347,78.67,77288.5,0.0,0.99447,0.0,0.88303]
[1776939329439,78.67,77290.39,0.0,0.99448,0.0,0.88207]
[1776939330563,78.67,77289.43,0.0,0.99448,0.0,0.88253]
[1776939330693,78.67,77289.43,0.0,0.99448,0.0,0.88253]
[1776939331134,78.67,77289.63,0.0,0.99448,0.0,0.88123]
[1776939334155,78.67,77293.4,0.0,0.9945,0.0,0.8793]
[1776939335162,78.67,77298.99,0.0,0.99452,0.0,0.87651]
[1776939337176,78.67,77294.23,0.0,0.9945,0.0,0.87885]
[1776939338182,78.67,77289.32,0.0,0.99448,0.0,0.88128]
[1776939339190,78.67,77280.8,0.0,0.99445,0.0,0.88552]
[1776939340197,78.67,77274.9,0.0,0.99443,0.0,0.88845]
[1776939342211,78.67,77277.95,0.0,0.99444,0.0,0.88686]
[1776939343604,78.67,77275.81,0.0,0.99444,0.0,0.8879]
[1776939343695,78.67,77275.81,0.0,0.99444,0.0,0.8879]
[1776939345232,78.67,77278.52,0.0,0.99445,0.0,0.88647]
[1776939346269,78.67,77278.52,0.0,0.99445,0.0,0.88647]
[1776939346370,78.67,77288.29,0.0,0.99448,0.0,0.88156]
[1776939346439,78.67,77288.29,0.0,0.99448,0.0,0.88156]
[1776939347246,78.67,77291.6,0.0,0.99449,0.0,0.87989]
[1776939348253,78.67,77294.95,0.0,0.99451,0.0,0.87821]
[1776939349260,78.67,77298.34,0.0,0.99452,0.0,0.87651]
[1776939350502,78.67,77298.8,0.0,0.99452,0.0,0.87627]
[1776939350699,78.67,77298.8,0.0,0.99452,0.0,0.87627]
[1776939353288,78.67,77305.96,0.0,0.99455,0.0,0.87269]
[1776939354295,78.67,77310.71,0.0,0.99456,0.0,0.87034]
[1776939357864,78.67,77310.64,0.0,0.99456,0.0,0.87037]
[1776939357936,78.67,77310.64,0.0,0.99456,0.0,0.87037]
[1776939358939,78.67,77311.91,0.0,0.99457,0.0,0.86975]
[1776939359207,78.67,77311.91,0.0,0.99457,0.0,0.86975]
[1776939359330,78.67,77310.34,0.0,0.99456,0.0,0.87052]
[1776939360337,78.67,77307.56,0.0,0.99455,0.0,0.87189]
[1776939362937,78.67,77309.25,0.0,0.99456,0.0,0.87105]
[1776939363198,78.67,77309.25,0.0,0.99456,0.0,0.87105]
[1776939369059,78.67,77309.97,0.0,0.99456,0.0,0.87067]
[1776939369217,78.67,77309.97,0.0,0.99456,0.0,0.87067]
[1776939369292,78.67,77307.86,0.0,0.99455,0.0,0.87171]
[1776939370939,78.67,77307.39,0.0,0.99455,0.0,0.87194]
[1776939371194,78.67,77307.39,0.0,0.99455,0.0,0.87194]
[1776939371414,78.67,77302.38,0.0,0.99453,0.0,0.87441]
[1776939376182,78.67,77303.33,0.0,0.99454,0.0,0.87391]
[1776939376448,78.67,77303.27,0.0,0.99454,0.0,0.87392]
[1776939376618,78.67,77303.27,0.0,0.99454,0.0,0.87392]
[1776939376697,78.67,77303.27,0.0,0.99454,0.0,0.87392]
[1776939376708,78.67,77302.31,0.0,0.99453,0.0,0.87438]
[1776939380477,78.67,77299.58,0.0,0.99452,0.0,0.8757]
[1776939381486,78.67,77295.15,0.0,0.99451,0.0,0.87789]
[1776939382493,78.67,77287.19,0.0,0.99448,0.0,0.88184]
[1776939383500,78.66,77282.78,0.0,0.99446,0.0,0.88402]
[1776939385277,78.66,77282.78,0.0,0.99446,0.0,0.88402]
[1776939385314,78.66,77281.19,0.0,0.99446,0.0,0.88476]
[1776939385448,78.66,77281.19,0.0,0.99446,0.0,0.88476]
[1776939385549,78.66,77285.13,0.0,0.99447,0.0,0.88276]
[1776939389946,78.66,77284.4,0.0,0.99447,0.0,0.88304]
[1776939390110,78.66,77284.4,0.0,0.99447,0.0,0.88304]
[1776939390197,78.66,77284.4,0.0,0.99447,0.0,0.88304]
[1776939390211,78.66,77285.35,0.0,0.99447,0.0,0.88254]
[1776939395583,78.66,77285.78,0.0,0.99448,0.0,0.881]
[1776939397072,78.66,77285.78,0.0,0.99448,0.0,0.881]
[1776939397196,78.66,77285.78,0.0,0.99448,0.0,0.881]
[1776939397326,78.66,77285.78,0.0,0.99448,0.0,0.881]
[1776939397441,78.66,77285.74,0.0,0.99448,0.0,0.881]
[1776939397598,78.66,77284.31,0.0,0.99448,0.0,0.88169]
[1776939398605,78.66,77281.67,0.0,0.99447,0.0,0.88298]
[1776939401626,78.66,77284.16,0.0,0.99448,0.0,0.88166]
[1776939402632,78.66,77293.47,0.0,0.99451,0.0,0.877]
[1776939403640,78.66,77296.81,0.0,0.99453,0.0,0.87533]
[1776939404579,78.66,77296.81,0.0,0.99453,0.0,0.87533]
[1776939404712,78.66,77296.81,0.0,0.99453,0.0,0.87533]
[1776939406661,78.66,77292.94,0.0,0.99451,0.0,0.87721]
[1776939411696,78.66,77294.65,0.0,0.99452,0.0,0.87629]
[1776939413477,78.66,77294.98,0.0,0.99452,0.0,0.87611]
[1776939413695,78.66,77294.98,0.0,0.99452,0.0,0.87611]
[1776939413710,78.66,77300.06,0.0,0.99454,0.0,0.87358]
[1776939414712,78.66,77300.06,0.0,0.99454,0.0,0.87358]
[1776939414937,78.66,77300.06,0.0,0.99454,0.0,0.87358]
[1776939415006,78.66,77302.06,0.0,0.99454,0.0,0.87258]
[1776939416730,78.65,77304.68,0.0,0.99455,0.0,0.87127]
[1776939419246,78.65,77306.02,0.0,0.99456,0.0,0.8706]
[1776939419436,78.65,77306.02,0.0,0.99456,0.0,0.8706]
[1776939422348,78.65,77307.53,0.0,0.99456,0.0,0.86984]
[1776939422443,78.65,77307.53,0.0,0.99456,0.0,0.86984]
[1776939421766,78.65,77298.85,0.0,0.99453,0.0,0.87412]
[1776939423008,78.65,77298.85,0.0,0.99453,0.0,0.87412]
[1776939423193,78.65,77298.85,0.0,0.99453,0.0,0.87412]
[1776939423294,78.65,77293.7,0.0,0.99452,0.0,0.87666]
[1776939428299,78.65,77294.26,0.0,0.99452,0.0,0.87632]
[1776939428436,78.65,77294.26,0.0,0.99452,0.0,0.87632]
[1776939433823,78.65,77294.75,0.0,0.99452,0.0,0.87597]
[1776939433938,78.65,77294.75,0.0,0.99452,0.0,0.87597]
[1776939434039,78.65,77291.13,0.0,0.99451,0.0,0.87776]
[1776939434785,78.65,77291.13,0.0,0.99451,0.0,0.87776]
[1776939434939,78.65,77291.13,0.0,0.99451,0.0,0.87776]
[1776939435038,78.65,77287.39,0.0,0.99449,0.0,0.8796]
[1776939436762,78.65,77286.28,0.0,0.99449,0.0,0.88013]
[1776939436871,78.65,77289.02,0.0,0.9945,0.0,0.87874]
[1776939437878,78.65,77292.21,0.0,0.99451,0.0,0.87713]
[1776939439892,78.65,77288.56,0.0,0.9945,0.0,0.87891]
[1776939443920,78.65,77291.17,0.0,0.99451,0.0,0.87753]
[1776939444819,78.65,77291.17,0.0,0.99451,0.0,0.87753]
[1776939444937,78.65,77291.17,0.0,0.99451,0.0,0.87753]
[1776939445037,78.65,77293.61,0.0,0.99452,0.0,0.8763]
[1776939450969,78.65,77294.06,0.0,0.99452,0.0,0.87598]
[1776939452984,78.65,77299.02,0.0,0.99455,0.0,0.87233]
[1776939453991,78.65,77301.7,0.0,0.99455,0.0,0.87099]
[1776939459067,78.65,77303.41,0.0,0.99456,0.0,0.87012]
[1776939461080,78.65,77311.47,0.0,0.99459,0.0,0.86614]
[1776939462122,78.65,77311.47,0.0,0.99459,0.0,0.86614]
[1776939462195,78.65,77311.47,0.0,0.99459,0.0,0.86614]
[1776939462257,78.65,77315.33,0.0,0.9946,0.0,0.86424]
[1776939466266,78.65,77317.4,0.0,0.99461,0.0,0.86323]
[1776939466438,78.65,77317.4,0.0,0.99461,0.0,0.86323]
[1776939466415,78.65,77315.12,0.0,0.9946,0.0,0.86435]
[1776939469137,78.65,77312.62,0.0,0.99459,0.0,0.86557]
[1776939474172,78.65,77314.19,0.0,0.9946,0.0,0.8648]
[1776939476185,78.65,77319.16,0.0,0.99462,0.0,0.86237]
[1776939476939,78.65,77319.16,0.0,0.99462,0.0,0.86237]
[1776939478386,78.65,77320.52,0.0,0.99462,0.0,0.8617]
[1776939478438,78.65,77320.52,0.0,0.99462,0.0,0.8617]
[1776939478478,78.65,77320.19,0.0,0.99462,0.0,0.86186]
[1776939482231,78.65,77314.35,0.0,0.9946,0.0,0.86472]
[1776939483238,78.65,77308.19,0.0,0.99458,0.0,0.86775]
[1776939484245,78.65,77301.86,0.0,0.99456,0.0,0.87087]
[1776939485252,78.65,77293.85,0.0,0.99453,0.0,0.87483]
[1776939487266,78.65,77291.3,0.0,0.99452,0.0,0.87606]
[1776939492302,78.64,77290.92,0.0,0.99452,0.0,0.87617]
[1776939496329,78.64,77294.99,0.0,0.99453,0.0,0.87409]
[1776939497337,78.64,77300.55,0.0,0.99455,0.0,0.87133]
[1776939498344,78.64,77302.9,0.0,0.99456,0.0,0.87016]
[1776939499959,78.64,77302.77,0.0,0.99456,0.0,0.87022]
[1776939500189,78.64,77302.77,0.0,0.99456,0.0,0.87022]
[1776939500358,78.64,77302.71,0.0,0.99456,0.0,0.87024]
[1776939500950,78.64,77302.71,0.0,0.99456,0.0,0.87024]
[1776939506399,78.64,77303.71,0.0,0.99456,0.0,0.86971]
[1776939507434,78.64,77303.71,0.0,0.99456,0.0,0.86971]
[1776939507689,78.64,77304.44,0.0,0.99457,0.0,0.86934]
[1776939508414,78.64,77307.82,0.0,0.99458,0.0,0.86767]
[1776939509421,78.64,77310.19,0.0,0.99459,0.0,0.8665]
[1776939511435,78.64,77307.35,0.0,0.99458,0.0,0.86674]
[1776939512442,78.64,77303.44,0.0,0.99457,0.0,0.86866]
[1776939513180,78.64,77303.44,0.0,0.99457,0.0,0.86866]
[1776939513193,78.64,77303.44,0.0,0.99457,0.0,0.86866]
[1776939518485,78.64,77305.01,0.0,0.99458,0.0,0.86786]
[1776939519976,78.64,77305.61,0.0,0.99458,0.0,0.86757]
[1776939520194,78.64,77305.61,0.0,0.99458,0.0,0.86757]
[1776939520499,78.64,77305.81,0.0,0.99458,0.0,0.86747]
[1776939522513,78.64,77303.3,0.0,0.99457,0.0,0.8687]
[1776939527548,78.64,77302.98,0.0,0.99457,0.0,0.86885]
[1776939533589,78.64,77302.27,0.0,0.99457,0.0,0.86918]
[1776939536613,78.64,77308.32,0.0,0.99459,0.0,0.8662]
[1776939541396,78.64,77309.97,0.0,0.99459,0.0,0.86539]
[1776939541435,78.64,77309.97,0.0,0.99459,0.0,0.86539]
[1776939541536,78.64,77313.52,0.0,0.99461,0.0,0.86365]
[1776939541647,78.64,77316.47,0.0,0.99462,0.0,0.8622]
[1776939543662,78.64,77319.78,0.0,0.99463,0.0,0.86058]
[1776939545613,78.64,77321.19,0.0,0.99463,0.0,0.85989]
[1776939545693,78.64,77321.19,0.0,0.99463,0.0,0.85989]
[1776939545714,78.64,77321.75,0.0,0.99464,0.0,0.85962]
[1776939547690,78.64,77325.25,0.0,0.99465,0.0,0.85791]
[1776939548697,78.64,77330.72,0.0,0.99467,0.0,0.85525]
[1776939549704,78.64,77332.09,0.0,0.99467,0.0,0.85458]
[1776939554739,78.64,77333.98,0.0,0.99468,0.0,0.85367]
[1776939557760,78.64,77337.14,0.0,0.99469,0.0,0.85213]
[1776939558766,78.64,77339.87,0.0,0.9947,0.0,0.85081]
[1776939559774,78.64,77345.19,0.0,0.99472,0.0,0.84824]
[1776939562795,78.64,77348.16,0.0,0.99473,0.0,0.84681]
[1776939565783,78.64,77349.01,0.0,0.99473,0.0,0.8464]
[1776939565945,78.64,77349.01,0.0,0.99473,0.0,0.8464]
[1776939570851,78.64,77343.83,0.0,0.99471,0.0,0.8489]
[1776939571858,78.64,77340.05,0.0,0.99471,0.0,0.84958]
[1776939572865,78.64,77344.49,0.0,0.99472,0.0,0.84743]
[1776939574032,78.64,77344.49,0.0,0.99472,0.0,0.84743]
[1776939574198,78.64,77344.49,0.0,0.99472,0.0,0.84743]
[1776939574293,78.64,77345.1,0.0,0.99472,0.0,0.84714]
[1776939575886,78.64,77349.58,0.0,0.99474,0.0,0.84498]
[1776939578906,78.64,77357.23,0.0,0.99477,0.0,0.84131]
[1776939579914,78.64,77364.25,0.0,0.99479,0.0,0.83795]
[1776939581927,78.64,77367.02,0.0,0.9948,0.0,0.83662]
[1776939583943,78.64,77361.09,0.0,0.99478,0.0,0.83946]
[1776939584949,78.64,77348.7,0.0,0.99474,0.0,0.8454]
[1776939585956,78.64,77345.3,0.0,0.99472,0.0,0.84704]
[1776939586963,78.64,77342.99,0.0,0.99472,0.0,0.84816]
[1776939587970,78.64,77340.53,0.0,0.99471,0.0,0.84935]
[1776939588977,78.64,77338.27,0.0,0.9947,0.0,0.85044]
[1776939591349,78.64,77338.16,0.0,0.9947,0.0,0.85049]
[1776939591437,78.64,77338.16,0.0,0.9947,0.0,0.85049]
[1776939597033,78.64,77337.68,0.0,0.9947,0.0,0.85072]
[1776939598475,78.64,77337.68,0.0,0.9947,0.0,0.85072]
[1776939598507,78.64,77338.32,0.0,0.9947,0.0,0.85041]
[1776939598694,78.64,77338.32,0.0,0.9947,0.0,0.85041]
[1776939600467,78.64,77338.64,0.0,0.9947,0.0,0.85026]
[1776939600689,78.64,77338.8,0.0,0.9947,0.0,0.85018]
[1776939603081,78.64,77342.25,0.0,0.99471,0.0,0.84851]
[1776939604088,78.64,77355.54,0.0,0.99476,0.0,0.84212]
[1776939605095,78.64,77352.8,0.0,0.99475,0.0,0.84343]
[1776939606102,78.64,77347.6,0.0,0.99473,0.0,0.84593]
[1776939607010,78.64,77347.6,0.0,0.99473,0.0,0.84593]
[1776939607193,78.64,77347.6,0.0,0.99473,0.0,0.84593]
[1776939607289,78.64,77345.45,0.0,0.99472,0.0,0.84697]
[1776939609321,78.64,77345.21,0.0,0.99472,0.0,0.84709]
[1776939609438,78.64,77345.21,0.0,0.99472,0.0,0.84709]
[1776939615167,78.64,77348.04,0.0,0.99473,0.0,0.84572]
[1776939616459,78.64,77348.04,0.0,0.99473,0.0,0.84572]
[1776939616485,78.64,77351.36,0.0,0.99474,0.0,0.84412]
[1776939616698,78.64,77351.36,0.0,0.99474,0.0,0.84412]
[1776939617181,78.64,77352.9,0.0,0.99475,0.0,0.84338]
[1776939619465,78.64,77353.76,0.0,0.99475,0.0,0.84297]
[1776939619696,78.64,77355.52,0.0,0.99476,0.0,0.84213]
[1776939620202,78.64,77358.62,0.0,0.99477,0.0,0.84064]
[1776939621210,78.64,77361.26,0.0,0.99478,0.0,0.83938]
[1776939622826,78.64,77362.23,0.0,0.99478,0.0,0.83891]
[1776939622940,78.64,77362.23,0.0,0.99478,0.0,0.83891]
[1776939623223,78.64,77363.03,0.0,0.99479,0.0,0.83853]
[1776939624974,78.64,77363.44,0.0,0.99479,0.0,0.83833]
[1776939625188,78.64,77363.44,0.0,0.99479,0.0,0.83833]
[1776939626245,78.64,77365.72,0.0,0.99479,0.0,0.83724]
[1776939627252,78.64,77368.25,0.0,0.9948,0.0,0.83604]
[1776939628982,78.64,77369.0,0.0,0.99481,0.0,0.83568]
[1776939629193,78.64,77369.0,0.0,0.99481,0.0,0.83568]
[1776939629268,78.64,77374.22,0.0,0.99482,0.0,0.83319]
[1776939630273,78.64,77384.71,0.0,0.99486,0.0,0.82822]
[1776939631280,78.64,77389.75,0.0,0.99488,0.0,0.82472]
[1776939632287,78.64,77393.18,0.0,0.99489,0.0,0.8231]
[1776939633294,78.64,77395.95,0.0,0.9949,0.0,0.8218]
[1776939634301,78.64,77397.87,0.0,0.99491,0.0,0.8209]
[1776939636315,78.64,77400.61,0.0,0.99492,0.0,0.81961]
[1776939638329,78.64,77395.97,0.0,0.9949,0.0,0.82179]
[1776939640343,78.64,77400.43,0.0,0.99492,0.0,0.8197]
[1776939643364,78.64,77406.5,0.0,0.99494,0.0,0.81685]
[1776939644371,78.64,77409.19,0.0,0.99495,0.0,0.8156]
[1776939647391,78.64,77411.56,0.0,0.99496,0.0,0.81449]
[1776939649406,78.64,77413.65,0.0,0.99496,0.0,0.81352]
[1776939650413,78.64,77411.15,0.0,0.99495,0.0,0.81468]
[1776939651420,78.64,77407.08,0.0,0.99494,0.0,0.81658]
[1776939652377,78.64,77407.08,0.0,0.99494,0.0,0.81658]
[1776939652438,78.64,77407.08,0.0,0.99494,0.0,0.81658]
[1776939653434,78.64,77400.49,0.0,0.99492,0.0,0.81967]
[1776939654442,78.64,77395.89,0.0,0.9949,0.0,0.82183]
[1776939655750,78.64,77395.82,0.0,0.9949,0.0,0.82186]
[1776939655937,78.64,77395.82,0.0,0.9949,0.0,0.82186]
[1776939656456,78.64,77395.22,0.0,0.9949,0.0,0.82214]
[1776939657463,78.64,77389.36,0.0,0.99488,0.0,0.8249]
[1776939658492,78.64,77379.58,0.0,0.99485,0.0,0.82952]
[1776939659491,78.64,77375.92,0.0,0.99484,0.0,0.83126]
[1776939663464,78.64,77375.67,0.0,0.99483,0.0,0.83138]
[1776939663694,78.64,77376.03,0.0,0.99484,0.0,0.83121]
[1776939668326,78.64,77377.84,0.0,0.99484,0.0,0.83035]
[1776939668442,78.64,77377.84,0.0,0.99484,0.0,0.83035]
[1776939668558,78.64,77378.84,0.0,0.99485,0.0,0.82987]
[1776939670590,78.64,77378.8,0.0,0.99485,0.0,0.82989]
[1776939670693,78.64,77378.8,0.0,0.99485,0.0,0.82989]
[1776939676615,78.64,77376.99,0.0,0.99484,0.0,0.83075]
[1776939677418,78.64,77376.99,0.0,0.99484,0.0,0.83075]
[1776939677436,78.64,77376.99,0.0,0.99484,0.0,0.83075]
[1776939677688,78.64,77374.03,0.0,0.99483,0.0,0.83216]
[1776939678629,78.64,77371.7,0.0,0.99482,0.0,0.83326]
[1776939679730,78.64,77372.2,0.0,0.99482,0.0,0.83303]
[1776939679939,78.64,77372.2,0.0,0.99482,0.0,0.83303]
[1776939683664,78.64,77364.5,0.0,0.9948,0.0,0.83669]
[1776939684671,78.64,77364.5,0.0,0.9948,0.0,0.83669]
[1776939684694,78.64,77364.5,0.0,0.9948,0.0,0.83669]
[1776939684671,78.64,77360.23,0.0,0.99478,0.0,0.83873]
[1776939685678,78.64,77359.05,0.0,0.99478,0.0,0.8393]
[1776939686592,78.64,77359.05,0.0,0.99478,0.0,0.8393]
[1776939686700,78.64,77359.05,0.0,0.99478,0.0,0.8393]
[1776939690714,78.64,77372.76,0.0,0.99482,0.0,0.83276]
[1776939691721,78.64,77376.21,0.0,0.99484,0.0,0.82999]
[1776939693544,78.64,77376.21,0.0,0.99484,0.0,0.82999]
[1776939693562,78.64,77371.06,0.0,0.99483,0.0,0.83244]
[1776939694938,78.64,77370.69,0.0,0.99482,0.0,0.83261]
[1776939695011,78.64,77371.12,0.0,0.99483,0.0,0.83241]
[1776939695827,78.64,77371.12,0.0,0.99483,0.0,0.83241]
[1776939695940,78.64,77371.12,0.0,0.99483,0.0,0.83241]
[1776939701451,78.64,77370.73,0.0,0.99482,0.0,0.83259]
[1776939701694,78.64,77370.73,0.0,0.99482,0.0,0.83259]
[1776939707833,78.64,77371.75,0.0,0.99483,0.0,0.83211]
[1776939712938,78.64,77371.24,0.0,0.99483,0.0,0.83235]
[1776939713038,78.64,77373.38,0.0,0.99483,0.0,0.83134]
[1776939713875,78.64,77376.86,0.0,0.99485,0.0,0.82969]
[1776939714882,78.64,77389.87,0.0,0.99489,0.0,0.82354]
[1776939715889,78.64,77396.73,0.0,0.99491,0.0,0.82032]
[1776939717903,78.64,77400.58,0.0,0.99493,0.0,0.81851]
[1776939720406,78.64,77402.51,0.0,0.99493,0.0,0.81761]
[1776939720441,78.64,77402.51,0.0,0.99493,0.0,0.81761]
[1776939722938,78.64,77396.3,0.0,0.99491,0.0,0.82052]
[1776939723945,78.64,77393.24,0.0,0.9949,0.0,0.82195]
[1776939728110,78.64,77391.8,0.0,0.9949,0.0,0.82263]
[1776939728200,78.64,77391.8,0.0,0.9949,0.0,0.82263]
[1776939729258,78.64,77392.46,0.0,0.9949,0.0,0.82232]
[1776939729439,78.64,77392.46,0.0,0.9949,0.0,0.82232]
[1776939729713,78.64,77391.96,0.0,0.9949,0.0,0.82256]
[1776939733680,78.64,77392.5,0.0,0.9949,0.0,0.8223]
[1776939734033,78.64,77385.21,0.0,0.99487,0.0,0.82574]
[1776939735025,78.64,77378.02,0.0,0.99485,0.0,0.82914]
[1776939736032,78.64,77384.26,0.0,0.99487,0.0,0.82619]
[1776939737490,78.64,77384.26,0.0,0.99487,0.0,0.82619]
[1776939737504,78.64,77395.97,0.0,0.99491,0.0,0.82067]
[1776939738046,78.64,77396.95,0.0,0.99491,0.0,0.82021]
[1776939741066,78.64,77392.74,0.0,0.9949,0.0,0.82219]
[1776939743081,78.64,77397.44,0.0,0.99491,0.0,0.81998]
[1776939745492,78.64,77396.02,0.0,0.99491,0.0,0.82065]
[1776939745689,78.64,77396.02,0.0,0.99491,0.0,0.82065]
[1776939746345,78.64,77395.48,0.0,0.99491,0.0,0.8209]
[1776939746440,78.64,77395.48,0.0,0.99491,0.0,0.8209]
[1776939746538,78.64,77394.67,0.0,0.99491,0.0,0.82128]
[1776939749879,78.64,77392.28,0.0,0.9949,0.0,0.82241]
[1776939749937,78.64,77392.28,0.0,0.9949,0.0,0.82241]
[1776939755165,78.64,77387.63,0.0,0.99489,0.0,0.82347]
[1776939756172,78.64,77383.42,0.0,0.99487,0.0,0.82546]
[1776939757381,78.64,77383.42,0.0,0.99487,0.0,0.82546]
[1776939757439,78.64,77383.42,0.0,0.99487,0.0,0.82546]
[1776939758515,78.64,77382.9,0.0,0.99487,0.0,0.8257]
[1776939758694,78.64,77382.9,0.0,0.99487,0.0,0.8257]
[1776939758735,78.64,77382.13,0.0,0.99487,0.0,0.82607]
[1776939764195,78.64,77382.25,0.0,0.99487,0.0,0.82601]
[1776939764438,78.64,77382.25,0.0,0.99487,0.0,0.82601]
[1776939770270,78.64,77382.05,0.0,0.99487,0.0,0.82611]
[1776939771061,78.64,77382.05,0.0,0.99487,0.0,0.82611]
[1776939771205,78.64,77382.05,0.0,0.99487,0.0,0.82611]
[1776939771774,78.64,77382.05,0.0,0.99487,0.0,0.82611]
[1776939771790,78.64,77381.59,0.0,0.99487,0.0,0.82632]
[1776939771946,78.64,77381.59,0.0,0.99487,0.0,0.82632]
[1776939777319,78.64,77381.78,0.0,0.99487,0.0,0.82623]
[1776939779334,78.64,77374.68,0.0,0.99485,0.0,0.82959]
[1776939780358,78.64,77374.68,0.0,0.99485,0.0,0.82959]
[1776939780440,78.64,77374.68,0.0,0.99485,0.0,0.82959]
[1776939781348,78.64,77360.63,0.0,0.9948,0.0,0.83627]
[1776939782355,78.64,77348.42,0.0,0.99476,0.0,0.84212]
[1776939783363,78.64,77344.0,0.0,0.99474,0.0,0.84424]
[1776939788720,78.64,77345.07,0.0,0.99474,0.0,0.84373]
[1776939788938,78.64,77344.66,0.0,0.99474,0.0,0.84393]
[1776939789709,78.64,77344.66,0.0,0.99474,0.0,0.84393]
[1776939789799,78.64,77345.19,0.0,0.99474,0.0,0.84367]
[1776939789879,78.64,77345.19,0.0,0.99474,0.0,0.84367]
[1776939790411,78.64,77337.23,0.0,0.99472,0.0,0.84751]
[1776939791418,78.64,77331.34,0.0,0.9947,0.0,0.85035]
[1776939792426,78.64,77327.81,0.0,0.99468,0.0,0.85206]
[1776939797463,78.64,77324.78,0.0,0.99467,0.0,0.85353]
[1776939799477,78.64,77321.36,0.0,0.99466,0.0,0.8552]
[1776939801491,78.64,77317.64,0.0,0.99465,0.0,0.85701]
[1776939804982,78.64,77318.69,0.0,0.99465,0.0,0.8565]
[1776939805203,78.64,77318.69,0.0,0.99465,0.0,0.8565]
[1776939810554,78.64,77316.95,0.0,0.99465,0.0,0.85734]
[1776939811091,78.64,77316.95,0.0,0.99465,0.0,0.85734]
[1776939811193,78.64,77316.95,0.0,0.99465,0.0,0.85734]
[1776939813089,78.64,77317.77,0.0,0.99466,0.0,0.85579]
[1776939813189,78.64,77317.77,0.0,0.99466,0.0,0.85579]
[1776939813575,78.64,77317.62,0.0,0.99466,0.0,0.85586]
[1776939814581,78.64,77322.68,0.0,0.99467,0.0,0.8534]
[1776939815589,78.64,77330.63,0.0,0.9947,0.0,0.84955]
[1776939816596,78.64,77338.23,0.0,0.99473,0.0,0.84588]
[1776939819423,78.64,77338.54,0.0,0.99473,0.0,0.84573]
[1776939819441,78.64,77338.54,0.0,0.99473,0.0,0.84573]
[1776939824652,78.64,77337.43,0.0,0.99472,0.0,0.84627]
[1776939827239,78.64,77337.06,0.0,0.99472,0.0,0.84644]
[1776939827440,78.64,77337.06,0.0,0.99472,0.0,0.84644]
[1776939829237,78.64,77339.35,0.0,0.99473,0.0,0.84534]
[1776939829436,78.64,77339.35,0.0,0.99473,0.0,0.84534]
[1776939829691,78.64,77339.54,0.0,0.99473,0.0,0.84525]
[1776939834726,78.64,77337.06,0.0,0.99472,0.0,0.84644]
[1776939835412,78.64,77337.06,0.0,0.99472,0.0,0.84644]
[1776939835442,78.64,77337.06,0.0,0.99472,0.0,0.84644]
[1776939839621,78.64,77337.49,0.0,0.99472,0.0,0.84624]
[1776939839696,78.64,77337.49,0.0,0.99472,0.0,0.84624]
[1776939839761,78.64,77338.31,0.0,0.99473,0.0,0.84584]
[1776939844796,78.64,77335.01,0.0,0.99472,0.0,0.84743]
[1776939846529,78.64,77334.87,0.0,0.99472,0.0,0.8475]
[1776939846693,78.64,77334.87,0.0,0.99472,0.0,0.8475]
[1776939848824,78.64,77331.13,0.0,0.9947,0.0,0.84931]
[1776939852286,78.64,77329.69,0.0,0.9947,0.0,0.85]
[1776939852438,78.64,77329.69,0.0,0.9947,0.0,0.85]
[1776939853859,78.64,77333.1,0.0,0.99471,0.0,0.84836]
[1776939855090,78.64,77333.08,0.0,0.99471,0.0,0.84837]
[1776939855209,78.64,77333.08,0.0,0.99471,0.0,0.84837]
[1776939855872,78.64,77333.1,0.0,0.99471,0.0,0.84836]
[1776939856881,78.64,77339.65,0.0,0.99473,0.0,0.8452]
[1776939858940,78.64,77339.53,0.0,0.99473,0.0,0.84525]
[1776939859194,78.64,77339.53,0.0,0.99473,0.0,0.84525]
[1776939864937,78.64,77338.87,0.0,0.99473,0.0,0.84557]
[1776939867547,78.64,77340.53,0.0,0.99474,0.0,0.84477]
[1776939867698,78.64,77340.53,0.0,0.99474,0.0,0.84477]
[1776939869765,78.64,77341.59,0.0,0.99474,0.0,0.84426]
[1776939869792,78.64,77341.74,0.0,0.99474,0.0,0.84419]
[1776939869938,78.64,77341.74,0.0,0.99474,0.0,0.84419]
[1776939875007,78.64,77341.19,0.0,0.99474,0.0,0.84331]
[1776939879839,78.64,77341.24,0.0,0.99474,0.0,0.84329]
[1776939879936,78.64,77342.74,0.0,0.99475,0.0,0.84257]
[1776939884075,78.64,77342.25,0.0,0.99475,0.0,0.8428]
[1776939884202,78.64,77342.25,0.0,0.99475,0.0,0.8428]
[1776939884261,78.64,77342.25,0.0,0.99475,0.0,0.8428]
[1776939884440,78.64,77342.25,0.0,0.99475,0.0,0.8428]
[1776939884541,78.64,77341.17,0.0,0.99474,0.0,0.84332]
[1776939890642,78.64,77340.77,0.0,0.99474,0.0,0.84351]
[1776939890695,78.64,77340.77,0.0,0.99474,0.0,0.84351]
[1776939897161,78.64,77341.14,0.0,0.99474,0.0,0.84334]
[1776939902196,78.64,77342.7,0.0,0.99475,0.0,0.84259]
[1776939903203,78.64,77348.8,0.0,0.99477,0.0,0.83966]
[1776939904177,78.64,77348.8,0.0,0.99477,0.0,0.83966]
[1776939904194,78.64,77348.8,0.0,0.99477,0.0,0.83966]
[1776939906224,78.64,77351.9,0.0,0.99478,0.0,0.83818]
[1776939907112,78.64,77351.9,0.0,0.99478,0.0,0.83818]
[1776939907198,78.64,77351.9,0.0,0.99478,0.0,0.83818]
[1776939909299,78.64,77352.78,0.0,0.99478,0.0,0.83775]
[1776939909441,78.64,77352.78,0.0,0.99478,0.0,0.83775]
[1776939909491,78.64,77352.78,0.0,0.99478,0.0,0.83775]
[1776939915290,78.64,77353.49,0.0,0.99479,0.0,0.83742]
[1776939915440,78.64,77353.49,0.0,0.99479,0.0,0.83742]
[1776939921174,78.64,77353.7,0.0,0.99479,0.0,0.83732]
[1776939921195,78.64,77353.7,0.0,0.99479,0.0,0.83732]
[1776939921330,78.64,77354.17,0.0,0.99479,0.0,0.83709]
[1776939926130,78.64,77354.59,0.0,0.99479,0.0,0.83689]
[1776939926193,78.64,77354.59,0.0,0.99479,0.0,0.83689]
[1776939931686,78.64,77355.24,0.0,0.99479,0.0,0.83658]
[1776939931938,78.64,77355.24,0.0,0.99479,0.0,0.83658]
[1776939932407,78.64,77361.27,0.0,0.99482,0.0,0.83257]
[1776939933917,78.64,77361.27,0.0,0.99482,0.0,0.83257]
[1776939933939,78.64,77361.27,0.0,0.99482,0.0,0.83257]
[1776939934421,78.64,77362.19,0.0,0.99482,0.0,0.83214]
[1776939935428,78.64,77366.09,0.0,0.99484,0.0,0.83028]
[1776939938322,78.64,77368.1,0.0,0.99484,0.0,0.82933]
[1776939938435,78.64,77368.1,0.0,0.99484,0.0,0.82933]
[1776939942478,78.64,77380.06,0.0,0.99488,0.0,0.82368]
[1776939943485,78.64,77387.98,0.0,0.99491,0.0,0.81995]
[1776939944492,78.64,77392.58,0.0,0.99493,0.0,0.81779]
[1776939949527,78.64,77390.85,0.0,0.99492,0.0,0.8186]
[1776939954562,78.64,77390.44,0.0,0.99492,0.0,0.8188]
[1776939959597,78.64,77392.44,0.0,0.99493,0.0,0.81786]
[1776939961611,78.64,77389.21,0.0,0.99491,0.0,0.81937]
[1776939963839,78.64,77386.77,0.0,0.99491,0.0,0.82052]
[1776939969651,78.64,77384.54,0.0,0.9949,0.0,0.82157]
[1776939969708,78.64,77384.54,0.0,0.9949,0.0,0.82157]
[1776939969747,78.64,77385.01,0.0,0.9949,0.0,0.82135]
[1776939971686,78.64,77381.75,0.0,0.99489,0.0,0.82288]
[1776939972693,78.64,77377.74,0.0,0.99488,0.0,0.82477]
[1776939974707,78.64,77375.07,0.0,0.99487,0.0,0.82603]
[1776939979742,78.64,77373.3,0.0,0.99486,0.0,0.82687]
[1776939984777,78.64,77374.18,0.0,0.99486,0.0,0.82645]
[1776939987797,78.64,77376.85,0.0,0.99487,0.0,0.82519]
[1776939990819,78.64,77385.53,0.0,0.9949,0.0,0.8211]
[1776939995855,78.64,77383.73,0.0,0.9949,0.0,0.82083]
[1776940000890,78.64,77385.37,0.0,0.99491,0.0,0.82006]
[1776940005925,78.64,77382.36,0.0,0.9949,0.0,0.82147]
[1776940010960,78.64,77383.24,0.0,0.9949,0.0,0.82106]
[1776940015996,78.64,77384.31,0.0,0.9949,0.0,0.82056]
[1776940021031,78.64,77386.65,0.0,0.99491,0.0,0.81946]
[1776940027073,78.64,77386.51,0.0,0.99491,0.0,0.81952]
[1776940029086,78.64,77380.57,0.0,0.99489,0.0,0.82231]
[1776940030094,78.64,77374.22,0.0,0.99487,0.0,0.82531]
[1776940032109,78.64,77374.71,0.0,0.99487,0.0,0.82508]
[1776940036137,78.64,77377.56,0.0,0.99488,0.0,0.82373]
[1776940041173,78.64,77373.11,0.0,0.99487,0.0,0.82583]
[1776940045204,78.64,77376.17,0.0,0.99488,0.0,0.82439]
[1776940050239,78.64,77377.07,0.0,0.99488,0.0,0.82396]
[1776940052253,78.64,77383.39,0.0,0.99491,0.0,0.81987]
[1776940053260,78.64,77390.64,0.0,0.99493,0.0,0.81647]
[1776940054495,78.64,77390.64,0.0,0.99493,0.0,0.81647]
[1776940054693,78.64,77390.64,0.0,0.99493,0.0,0.81647]
[1776940054728,78.64,77395.0,0.0,0.99495,0.0,0.81443]
[1776940055274,78.64,77391.76,0.0,0.99494,0.0,0.81595]
[1776940059303,78.64,77391.01,0.0,0.99493,0.0,0.8163]
[1776940059438,78.64,77391.01,0.0,0.99493,0.0,0.8163]
[1776940059539,78.64,77390.76,0.0,0.99493,0.0,0.81641]
[1776940061317,78.64,77395.28,0.0,0.99495,0.0,0.8143]
[1776940066352,78.64,77395.41,0.0,0.99495,0.0,0.81424]
[1776940067436,78.64,77395.41,0.0,0.99495,0.0,0.81424]
[1776940073401,78.64,77395.71,0.0,0.99495,0.0,0.8141]
[1776940076422,78.64,77392.67,0.0,0.99494,0.0,0.81552]
[1776940077429,78.64,77389.08,0.0,0.99493,0.0,0.8172]
[1776940078382,78.64,77389.08,0.0,0.99493,0.0,0.8172]
[1776940078444,78.64,77389.08,0.0,0.99493,0.0,0.8172]
[1776940078536,78.64,77389.08,0.0,0.99493,0.0,0.8172]
[1776940079292,78.64,77389.08,0.0,0.99493,0.0,0.8172]
[1776940079444,78.64,77389.08,0.0,0.99493,0.0,0.8172]
[1776940083425,78.64,77389.99,0.0,0.99493,0.0,0.81677]
[1776940083441,78.64,77389.99,0.0,0.99493,0.0,0.81677]
[1776940083471,78.64,77392.47,0.0,0.99494,0.0,0.81561]
[1776940085112,78.64,77392.47,0.0,0.99494,0.0,0.81561]
[1776940085190,78.64,77393.69,0.0,0.99494,0.0,0.81504]
[1776940090444,78.64,77393.5,0.0,0.99494,0.0,0.81513]
[1776940090690,78.64,77393.5,0.0,0.99494,0.0,0.81513]
[1776940090792,78.64,77394.48,0.0,0.99495,0.0,0.81468]
[1776940091588,78.64,77394.48,0.0,0.99495,0.0,0.81468]
[1776940091694,78.64,77394.48,0.0,0.99495,0.0,0.81468]
[1776940097569,78.64,77395.34,0.0,0.99495,0.0,0.81427]
[1776940098262,78.64,77395.34,0.0,0.99495,0.0,0.81427]
[1776940098444,78.64,77395.34,0.0,0.99495,0.0,0.81427]
[1776940098576,78.64,77395.28,0.0,0.99495,0.0,0.8143]
[1776940099334,78.64,77395.28,0.0,0.99495,0.0,0.8143]
[1776940099445,78.64,77395.28,0.0,0.99495,0.0,0.8143]
[1776940104618,78.64,77395.7,0.0,0.99495,0.0,0.81411]
[1776940106409,78.64,77393.68,0.0,0.99494,0.0,0.81505]
[1776940106438,78.64,77393.68,0.0,0.99494,0.0,0.81505]
[1776940106632,78.64,77390.44,0.0,0.99493,0.0,0.81656]
[1776940107340,78.64,77390.44,0.0,0.99493,0.0,0.81656]
[1776940107440,78.64,77390.44,0.0,0.99493,0.0,0.81656]
[1776940112674,78.64,77391.92,0.0,0.99494,0.0,0.81476]
[1776940114116,78.64,77391.92,0.0,0.99494,0.0,0.81476]
[1776940114167,78.64,77394.19,0.0,0.99495,0.0,0.8137]
[1776940114197,78.64,77394.19,0.0,0.99495,0.0,0.8137]
[1776940115214,78.64,77394.64,0.0,0.99495,0.0,0.81349]
[1776940115440,78.64,77394.64,0.0,0.99495,0.0,0.81349]
[1776940115695,78.64,77397.43,0.0,0.99496,0.0,0.81219]
[1776940118977,78.64,77397.94,0.0,0.99496,0.0,0.81195]
[1776940119064,78.64,77396.11,0.0,0.99496,0.0,0.8128]
[1776940119195,78.64,77396.11,0.0,0.99496,0.0,0.8128]
[1776940119890,78.64,77396.11,0.0,0.99496,0.0,0.8128]
[1776940119939,78.64,77396.11,0.0,0.99496,0.0,0.8128]
[1776940125068,78.64,77396.66,0.0,0.99496,0.0,0.81255]
[1776940129792,78.64,77404.09,0.0,0.99498,0.0,0.80909]
[1776940130447,78.64,77404.09,0.0,0.99498,0.0,0.80909]
[1776940130706,78.64,77404.09,0.0,0.99498,0.0,0.80909]
[1776940130799,78.64,77406.69,0.0,0.99499,0.0,0.80788]
[1776940132213,78.64,77406.69,0.0,0.99499,0.0,0.80788]
[1776940132436,78.64,77406.69,0.0,0.99499,0.0,0.80788]
[1776940137849,78.64,77406.23,0.0,0.99499,0.0,0.8081]
[1776940142638,78.64,77406.86,0.0,0.99499,0.0,0.8078]
[1776940142703,78.64,77406.86,0.0,0.99499,0.0,0.8078]
[1776940142884,78.64,77406.45,0.0,0.99499,0.0,0.80799]
[1776940143441,78.64,77406.45,0.0,0.99499,0.0,0.80799]
[1776940143700,78.64,77406.45,0.0,0.99499,0.0,0.80799]
[1776940146831,78.64,77405.85,0.0,0.99499,0.0,0.80827]
[1776940146942,78.64,77405.85,0.0,0.99499,0.0,0.80827]
[1776940147043,78.64,77405.81,0.0,0.99499,0.0,0.80829]
[1776940147288,78.64,77405.81,0.0,0.99499,0.0,0.80829]
[1776940147445,78.64,77405.81,0.0,0.99499,0.0,0.80829]
[1776940153062,78.64,77404.93,0.0,0.99499,0.0,0.8087]
[1776940153191,78.64,77404.93,0.0,0.99499,0.0,0.8087]
[1776940153079,78.64,77404.9,0.0,0.99499,0.0,0.80871]
[1776940153340,78.64,77404.9,0.0,0.99499,0.0,0.80871]
[1776940153446,78.64,77404.9,0.0,0.99499,0.0,0.80871]
[1776940158996,78.64,77406.12,0.0,0.99499,0.0,0.80815]
[1776940160608,78.64,77405.84,0.0,0.99499,0.0,0.80828]
[1776940160695,78.64,77405.84,0.0,0.99499,0.0,0.80828]
[1776940161015,78.64,77406.99,0.0,0.99499,0.0,0.80774]
[1776940161501,78.64,77406.99,0.0,0.99499,0.0,0.80774]
[1776940161692,78.64,77406.99,0.0,0.99499,0.0,0.80774]
[1776940167057,78.64,77406.62,0.0,0.99499,0.0,0.80792]
[1776940167766,78.64,77406.62,0.0,0.99499,0.0,0.80792]
[1776940167940,78.64,77406.62,0.0,0.99499,0.0,0.80792]
[1776940168064,78.64,77407.68,0.0,0.995,0.0,0.80742]
[1776940168993,78.64,77407.68,0.0,0.995,0.0,0.80742]
[1776940169192,78.64,77407.68,0.0,0.995,0.0,0.80742]
[1776940172092,78.64,77406.24,0.0,0.995,0.0,0.80698]
[1776940177126,78.64,77405.42,0.0,0.995,0.0,0.80736]
[1776940182162,78.64,77405.22,0.0,0.99499,0.0,0.80746]
[1776940187197,78.64,77403.85,0.0,0.99499,0.0,0.80809]
[1776940192232,78.64,77405.26,0.0,0.99499,0.0,0.80744]
[1776940197266,78.64,77407.43,0.0,0.995,0.0,0.80643]
[1776940202305,78.64,77403.82,0.0,0.99499,0.0,0.80811]
[1776940205326,78.64,77407.12,0.0,0.995,0.0,0.80658]
[1776940206478,78.64,77407.12,0.0,0.995,0.0,0.80658]
[1776940206691,78.64,77407.12,0.0,0.995,0.0,0.80658]
[1776940207119,78.64,77407.12,0.0,0.995,0.0,0.80658]
[1776940207198,78.64,77407.12,0.0,0.995,0.0,0.80658]
[1776940207173,78.64,77407.13,0.0,0.995,0.0,0.80657]
[1776940212375,78.64,77408.94,0.0,0.99501,0.0,0.80573]
[1776940214532,78.64,77409.57,0.0,0.99501,0.0,0.80544]
[1776940214696,78.64,77409.57,0.0,0.99501,0.0,0.80544]
[1776940214777,78.64,77409.37,0.0,0.99501,0.0,0.80554]
[1776940215528,78.64,77409.37,0.0,0.99501,0.0,0.80554]
[1776940215692,78.64,77409.37,0.0,0.99501,0.0,0.80554]
[1776940215759,78.64,77405.07,0.0,0.99499,0.0,0.80753]
[1776940216403,78.64,77402.39,0.0,0.99499,0.0,0.80877]
[1776940218424,78.64,77405.25,0.0,0.99499,0.0,0.80744]
[1776940219390,78.64,77405.25,0.0,0.99499,0.0,0.80744]
[1776940219438,78.64,77405.25,0.0,0.99499,0.0,0.80744]
[1776940219538,78.64,77412.26,0.0,0.99502,0.0,0.8042]
[1776940220586,78.64,77412.26,0.0,0.99502,0.0,0.8042]
[1776940220695,78.64,77412.26,0.0,0.99502,0.0,0.8042]
[1776940220796,78.64,77417.71,0.0,0.99504,0.0,0.80169]
[1776940224130,78.64,77417.01,0.0,0.99503,0.0,0.80201]
[1776940224193,78.64,77417.01,0.0,0.99503,0.0,0.80201]
[1776940224181,78.64,77418.8,0.0,0.99504,0.0,0.80118]
[1776940224613,78.64,77418.8,0.0,0.99504,0.0,0.80118]
[1776940224693,78.64,77418.8,0.0,0.99504,0.0,0.80118]
[1776940230616,78.64,77417.43,0.0,0.99503,0.0,0.80181]
[1776940230696,78.64,77417.43,0.0,0.99503,0.0,0.80181]
[1776940231218,78.64,77417.43,0.0,0.99503,0.0,0.80181]
[1776940230796,78.64,77418.02,0.0,0.99504,0.0,0.80154]
[1776940231443,78.64,77418.02,0.0,0.99504,0.0,0.80154]
[1776940236922,78.64,77417.83,0.0,0.99504,0.0,0.80053]
[1776940236943,78.64,77417.83,0.0,0.99504,0.0,0.80053]
[1776940239571,78.64,77427.9,0.0,0.99508,0.0,0.79591]
[1776940240578,78.64,77436.01,0.0,0.9951,0.0,0.7922]
[1776940241585,78.64,77428.89,0.0,0.99508,0.0,0.79545]
[1776940242591,78.64,77424.26,0.0,0.99506,0.0,0.79757]
[1776940243600,78.64,77421.08,0.0,0.99505,0.0,0.79903]
[1776940244606,78.64,77426.25,0.0,0.99507,0.0,0.79666]
[1776940245582,78.64,77426.25,0.0,0.99507,0.0,0.79666]
[1776940245699,78.64,77426.25,0.0,0.99507,0.0,0.79666]
[1776940245796,78.64,77431.81,0.0,0.99509,0.0,0.79412]
[1776940246593,78.64,77431.81,0.0,0.99509,0.0,0.79412]
[1776940246700,78.64,77431.81,0.0,0.99509,0.0,0.79412]
[1776940249641,78.64,77435.78,0.0,0.9951,0.0,0.7923]
[1776940252038,78.64,77435.11,0.0,0.9951,0.0,0.79261]
[1776940252190,78.64,77435.11,0.0,0.9951,0.0,0.79261]
[1776940252290,78.64,77435.61,0.0,0.9951,0.0,0.79238]
[1776940252761,78.64,77435.61,0.0,0.9951,0.0,0.79238]
[1776940252944,78.64,77435.61,0.0,0.9951,0.0,0.79238]
[1776940258703,78.64,77436.64,0.0,0.9951,0.0,0.79191]
[1776940263872,78.64,77435.17,0.0,0.9951,0.0,0.79258]
[1776940263938,78.64,77435.17,0.0,0.9951,0.0,0.79258]
[1776940264120,78.64,77433.27,0.0,0.99509,0.0,0.79345]
[1776940264745,78.64,77431.31,0.0,0.99509,0.0,0.79435]
[1776940265852,78.64,77431.31,0.0,0.99509,0.0,0.79435]
[1776940265942,78.64,77431.31,0.0,0.99509,0.0,0.79435]
[1776940266040,78.64,77427.26,0.0,0.99507,0.0,0.7962]
[1776940268993,78.64,77428.07,0.0,0.99508,0.0,0.79583]
[1776940269192,78.64,77428.07,0.0,0.99508,0.0,0.79583]
[1776940269213,78.64,77427.0,0.0,0.99507,0.0,0.79632]
[1776940271025,78.64,77426.37,0.0,0.99507,0.0,0.79661]
[1776940271198,78.64,77426.37,0.0,0.99507,0.0,0.79661]
[1776940276830,78.64,77424.25,0.0,0.99506,0.0,0.79758]
[1776940281866,78.64,77426.32,0.0,0.99507,0.0,0.79663]
[1776940283731,78.64,77428.15,0.0,0.99508,0.0,0.79579]
[1776940283939,78.64,77428.15,0.0,0.99508,0.0,0.79579]
[1776940284003,78.64,77430.42,0.0,0.99508,0.0,0.79475]
[1776940284886,78.64,77430.42,0.0,0.99508,0.0,0.79475]
[1776940284941,78.64,77430.42,0.0,0.99508,0.0,0.79475]
[1776940290940,78.64,77430.67,0.0,0.99508,0.0,0.79464]
[1776940293242,78.64,77430.89,0.0,0.99509,0.0,0.79344]
[1776940293339,78.64,77430.98,0.0,0.99509,0.0,0.7934]
[1776940293438,78.64,77430.98,0.0,0.99509,0.0,0.7934]
[1776940293961,78.64,77432.37,0.0,0.9951,0.0,0.79277]
[1776940294612,78.64,77432.37,0.0,0.9951,0.0,0.79277]
[1776940294698,78.64,77432.37,0.0,0.9951,0.0,0.79277]
[1776940294968,78.64,77434.19,0.0,0.9951,0.0,0.79194]
[1776940295976,78.64,77437.68,0.0,0.99511,0.0,0.79035]
[1776940296982,78.64,77442.1,0.0,0.99513,0.0,0.78834]
[1776940298489,78.64,77443.39,0.0,0.99513,0.0,0.78775]
[1776940298696,78.64,77443.39,0.0,0.99513,0.0,0.78775]
[1776940299330,78.64,77443.39,0.0,0.99513,0.0,0.78775]
[1776940299353,78.64,77442.63,0.0,0.99513,0.0,0.7881]
[1776940299441,78.64,77442.63,0.0,0.99513,0.0,0.7881]
[1776940300006,78.64,77446.39,0.0,0.99514,0.0,0.78639]
[1776940301011,78.64,77449.67,0.0,0.99515,0.0,0.78491]
[1776940302238,78.64,77449.67,0.0,0.99515,0.0,0.78491]
[1776940302439,78.64,77448.1,0.0,0.99515,0.0,0.78562]
[1776940309067,78.64,77447.24,0.0,0.99514,0.0,0.78601]
[1776940314102,78.64,77445.71,0.0,0.99514,0.0,0.7867]
[1776940315207,78.64,77445.71,0.0,0.99514,0.0,0.7867]
[1776940317442,78.64,77445.28,0.0,0.99514,0.0,0.78689]
[1776940318056,78.64,77445.28,0.0,0.99514,0.0,0.78689]
[1776940318199,78.64,77445.28,0.0,0.99514,0.0,0.78689]
[1776940318298,78.64,77445.17,0.0,0.99514,0.0,0.78694]
[1776940321091,78.64,77445.46,0.0,0.99514,0.0,0.78681]
[1776940321198,78.64,77445.46,0.0,0.99514,0.0,0.78681]
[1776940324172,78.64,77448.39,0.0,0.99515,0.0,0.78548]
[1776940324982,78.64,77448.39,0.0,0.99515,0.0,0.78548]
[1776940325197,78.64,77448.39,0.0,0.99515,0.0,0.78548]
[1776940325234,78.64,77450.67,0.0,0.99516,0.0,0.78445]
[1776940329207,78.64,77455.67,0.0,0.99517,0.0,0.78219]
[1776940330348,78.64,77457.55,0.0,0.99518,0.0,0.78135]
[1776940331221,78.64,77454.75,0.0,0.99517,0.0,0.78261]
[1776940331436,78.64,77454.75,0.0,0.99517,0.0,0.78261]
[1776940332268,78.64,77454.75,0.0,0.99517,0.0,0.78261]
[1776940332301,78.64,77448.76,0.0,0.99515,0.0,0.78532]
[1776940332439,78.64,77448.76,0.0,0.99515,0.0,0.78532]
[1776940333234,78.64,77439.36,0.0,0.99512,0.0,0.78958]
[1776940334242,78.64,77435.09,0.0,0.99511,0.0,0.79153]
[1776940335249,78.64,77429.46,0.0,0.99509,0.0,0.7941]
[1776940335442,78.64,77429.46,0.0,0.99509,0.0,0.7941]
[1776940335708,78.64,77429.46,0.0,0.99509,0.0,0.7941]
[1776940336320,78.64,77429.46,0.0,0.99509,0.0,0.7941]
[1776940336442,78.64,77427.89,0.0,0.99508,0.0,0.79481]
[1776940337263,78.64,77427.79,0.0,0.99508,0.0,0.79486]
[1776940342298,78.64,77428.34,0.0,0.99508,0.0,0.79461]
[1776940347332,78.64,77429.3,0.0,0.99509,0.0,0.79417]
[1776940349347,78.64,77435.96,0.0,0.99511,0.0,0.79113]
[1776940350354,78.64,77433.03,0.0,0.9951,0.0,0.79247]
[1776940350754,78.64,77433.03,0.0,0.9951,0.0,0.79247]
[1776940350940,78.64,77433.03,0.0,0.9951,0.0,0.79247]
[1776940351361,78.64,77430.82,0.0,0.9951,0.0,0.79238]
[1776940352368,78.64,77424.05,0.0,0.99508,0.0,0.79548]
[1776940353933,78.64,77422.05,0.0,0.99507,0.0,0.79639]
[1776940353994,78.64,77422.05,0.0,0.99507,0.0,0.79639]
[1776940354386,78.64,77417.44,0.0,0.99505,0.0,0.79851]
[1776940355393,78.64,77409.86,0.0,0.99503,0.0,0.802]
[1776940356400,78.64,77405.54,0.0,0.99502,0.0,0.80399]
[1776940357791,78.64,77403.34,0.0,0.99501,0.0,0.80501]
[1776940357938,78.64,77403.34,0.0,0.99501,0.0,0.80501]
[1776940363449,78.64,77402.25,0.0,0.995,0.0,0.80551]
[1776940365462,78.64,77398.62,0.0,0.99499,0.0,0.80719]
[1776940370166,78.64,77398.38,0.0,0.99499,0.0,0.80731]
[1776940370191,78.64,77398.38,0.0,0.99499,0.0,0.80731]
[1776940371772,78.64,77397.53,0.0,0.99499,0.0,0.8077]
[1776940371939,78.64,77397.53,0.0,0.99499,0.0,0.8077]
[1776940372040,78.64,77397.78,0.0,0.99499,0.0,0.80758]
[1776940376418,78.64,77396.47,0.0,0.99499,0.0,0.80819]
[1776940376439,78.64,77396.47,0.0,0.99499,0.0,0.80819]
[1776940378233,78.64,77399.12,0.0,0.99499,0.0,0.80696]
[1776940378335,78.64,77395.57,0.0,0.99498,0.0,0.80861]
[1776940378443,78.64,77395.57,0.0,0.99498,0.0,0.80861]
[1776940378863,78.64,77395.57,0.0,0.99498,0.0,0.80861]
[1776940378939,78.64,77395.57,0.0,0.99498,0.0,0.80861]
[1776940379013,78.64,77390.24,0.0,0.99496,0.0,0.81109]
[1776940381575,78.64,77382.39,0.0,0.99494,0.0,0.81475]
[1776940382582,78.64,77379.12,0.0,0.99493,0.0,0.81628]
[1776940384021,78.64,77379.12,0.0,0.99493,0.0,0.81628]
[1776940384203,78.64,77379.12,0.0,0.99493,0.0,0.81628]
[1776940384260,78.64,77385.41,0.0,0.99495,0.0,0.81334]
[1776940385603,78.64,77387.71,0.0,0.99496,0.0,0.81227]
[1776940390958,78.64,77387.65,0.0,0.99496,0.0,0.8123]
[1776940391199,78.64,77387.65,0.0,0.99496,0.0,0.8123]
[1776940392934,78.64,77384.31,0.0,0.99495,0.0,0.81385]
[1776940393188,78.64,77384.31,0.0,0.99495,0.0,0.81385]
[1776940393289,78.64,77383.54,0.0,0.99494,0.0,0.81421]
[1776940394677,78.64,77388.12,0.0,0.99496,0.0,0.81208]
[1776940395684,78.64,77393.86,0.0,0.99498,0.0,0.8094]
[1776940396959,78.64,77393.86,0.0,0.99498,0.0,0.8094]
[1776940397193,78.64,77393.86,0.0,0.99498,0.0,0.8094]
[1776940403740,78.64,77386.56,0.0,0.99495,0.0,0.8128]
[1776940404757,78.64,77386.56,0.0,0.99495,0.0,0.8128]
[1776940404938,78.64,77386.56,0.0,0.99495,0.0,0.8128]
[1776940406180,78.64,77384.38,0.0,0.99495,0.0,0.81382]
[1776940406191,78.64,77384.38,0.0,0.99495,0.0,0.81382]
[1776940406282,78.64,77383.02,0.0,0.99494,0.0,0.81446]
[1776940410877,78.64,77382.07,0.0,0.99494,0.0,0.8149]
[1776940410938,78.64,77382.07,0.0,0.99494,0.0,0.8149]
[1776940416797,78.64,77379.58,0.0,0.99494,0.0,0.81495]
[1776940416938,78.64,77379.58,0.0,0.99494,0.0,0.81495]
[1776940418180,78.64,77379.71,0.0,0.99494,0.0,0.81489]
[1776940418437,78.64,77379.71,0.0,0.99494,0.0,0.81489]
[1776940418498,78.64,77381.09,0.0,0.99494,0.0,0.81424]
[1776940418846,78.64,77386.32,0.0,0.99496,0.0,0.8118]
[1776940419859,78.64,77397.25,0.0,0.99499,0.0,0.80672]
[1776940420654,78.64,77397.25,0.0,0.99499,0.0,0.80672]
[1776940420699,78.64,77397.25,0.0,0.99499,0.0,0.80672]
[1776940420866,78.64,77400.62,0.0,0.99501,0.0,0.80516]
[1776940423888,78.64,77394.83,0.0,0.99499,0.0,0.80784]
[1776940424894,78.64,77390.5,0.0,0.99497,0.0,0.80986]
[1776940425935,78.64,77390.5,0.0,0.99497,0.0,0.80986]
[1776940425962,78.64,77384.6,0.0,0.99495,0.0,0.8126]
[1776940427337,78.64,77384.6,0.0,0.99495,0.0,0.8126]
[1776940427443,78.64,77384.6,0.0,0.99495,0.0,0.8126]
[1776940427434,78.64,77382.22,0.0,0.99494,0.0,0.81372]
[1776940432951,78.64,77379.65,0.0,0.99494,0.0,0.81492]
[1776940435972,78.64,77372.49,0.0,0.99491,0.0,0.81827]
[1776940438993,78.64,77370.0,0.0,0.9949,0.0,0.81944]
[1776940440000,78.64,77373.26,0.0,0.99492,0.0,0.81791]
[1776940441007,78.64,77375.98,0.0,0.99492,0.0,0.81663]
[1776940443021,78.64,77378.9,0.0,0.99493,0.0,0.81527]
[1776940445042,78.64,77388.77,0.0,0.99497,0.0,0.81066]
[1776940446049,78.64,77395.81,0.0,0.99499,0.0,0.80739]
[1776940446545,78.64,77395.81,0.0,0.99499,0.0,0.80739]
[1776940446689,78.64,77395.81,0.0,0.99499,0.0,0.80739]
[1776940449071,78.64,77392.38,0.0,0.99498,0.0,0.80898]
[1776940450325,78.64,77392.38,0.0,0.99498,0.0,0.80898]
[1776940450426,78.64,77394.27,0.0,0.99498,0.0,0.8081]
[1776940452059,78.64,77395.58,0.0,0.99499,0.0,0.8075]
[1776940454228,78.64,77393.62,0.0,0.99498,0.0,0.80841]
[1776940458230,78.64,77396.06,0.0,0.99499,0.0,0.80727]
[1776940459144,78.64,77403.61,0.0,0.99502,0.0,0.80378]
[1776940460151,78.64,77408.9,0.0,0.99503,0.0,0.80134]
[1776940462193,78.64,77409.08,0.0,0.99503,0.0,0.80125]
[1776940465185,78.64,77411.94,0.0,0.99504,0.0,0.79994]
[1776940466193,78.64,77416.97,0.0,0.99506,0.0,0.79763]
[1776940467200,78.64,77423.09,0.0,0.99508,0.0,0.79482]
[1776940470669,78.64,77422.82,0.0,0.99508,0.0,0.79494]
[1776940470700,78.64,77422.82,0.0,0.99508,0.0,0.79494]
[1776940471228,78.64,77422.85,0.0,0.99509,0.0,0.79383]
[1776940472971,78.64,77423.94,0.0,0.99509,0.0,0.79334]
[1776940473202,78.64,77423.94,0.0,0.99509,0.0,0.79334]
[1776940478277,78.64,77427.96,0.0,0.9951,0.0,0.7915]
[1776940479421,78.64,77427.96,0.0,0.9951,0.0,0.7915]
[1776940479439,78.64,77427.96,0.0,0.9951,0.0,0.7915]
[1776940479523,78.64,77428.33,0.0,0.9951,0.0,0.79133]
[1776940480013,78.64,77428.33,0.0,0.9951,0.0,0.79133]
[1776940480196,78.64,77428.33,0.0,0.9951,0.0,0.79133]
[1776940485246,78.64,77429.12,0.0,0.99511,0.0,0.79097]
[1776940485449,78.64,77429.12,0.0,0.99511,0.0,0.79097]
[1776940485545,78.64,77430.16,0.0,0.99511,0.0,0.7905]
[1776940485748,78.64,77430.16,0.0,0.99511,0.0,0.7905]
[1776940485936,78.64,77430.16,0.0,0.99511,0.0,0.7905]
[1776940491372,78.64,77428.28,0.0,0.9951,0.0,0.79135]
[1776940492516,78.64,77428.28,0.0,0.9951,0.0,0.79135]
[1776940492545,78.64,77428.9,0.0,0.9951,0.0,0.79107]
[1776940492699,78.64,77428.9,0.0,0.9951,0.0,0.79107]
[1776940492804,78.64,77428.9,0.0,0.9951,0.0,0.79107]
[1776940492944,78.64,77428.9,0.0,0.9951,0.0,0.79107]
[1776940497534,78.64,77428.38,0.0,0.9951,0.0,0.79131]
[1776940497694,78.64,77427.54,0.0,0.9951,0.0,0.79169]
[1776940498421,78.64,77427.7,0.0,0.9951,0.0,0.79162]
[1776940499287,78.64,77427.7,0.0,0.9951,0.0,0.79162]
[1776940499437,78.64,77427.7,0.0,0.9951,0.0,0.79162]
[1776940502435,78.64,77428.31,0.0,0.9951,0.0,0.79134]
[1776940502449,78.64,77427.8,0.0,0.9951,0.0,0.79157]
[1776940502700,78.64,77427.8,0.0,0.9951,0.0,0.79157]
[1776940503059,78.64,77427.8,0.0,0.9951,0.0,0.79157]
[1776940503199,78.64,77427.8,0.0,0.9951,0.0,0.79157]
[1776940508535,78.64,77428.68,0.0,0.9951,0.0,0.79117]
[1776940508701,78.64,77429.21,0.0,0.99511,0.0,0.79093]
[1776940508740,78.64,77429.21,0.0,0.99511,0.0,0.79093]
[1776940508944,78.64,77429.21,0.0,0.99511,0.0,0.79093]
[1776940509497,78.64,77428.24,0.0,0.9951,0.0,0.79137]
[1776940514532,78.64,77427.28,0.0,0.9951,0.0,0.79181]
[1776940516279,78.64,77427.25,0.0,0.9951,0.0,0.79182]
[1776940516446,78.64,77427.25,0.0,0.9951,0.0,0.79182]
[1776940516603,78.64,77429.67,0.0,0.99511,0.0,0.79072]
[1776940516701,78.64,77429.67,0.0,0.99511,0.0,0.79072]
[1776940520575,78.64,77434.87,0.0,0.99512,0.0,0.78835]
[1776940521582,78.64,77437.81,0.0,0.99513,0.0,0.78702]
[1776940521694,78.64,77437.81,0.0,0.99513,0.0,0.78702]
[1776940522153,78.64,77437.81,0.0,0.99513,0.0,0.78702]
[1776940522210,78.64,77437.81,0.0,0.99513,0.0,0.78702]
[1776940522589,78.64,77434.46,0.0,0.99512,0.0,0.78854]
[1776940524602,78.64,77430.79,0.0,0.99511,0.0,0.79021]
[1776940529503,78.64,77429.85,0.0,0.99511,0.0,0.79064]
[1776940529565,78.64,77428.67,0.0,0.9951,0.0,0.79118]
[1776940529691,78.64,77428.67,0.0,0.9951,0.0,0.79118]
[1776940530384,78.64,77428.67,0.0,0.9951,0.0,0.79118]
[1776940530439,78.64,77428.67,0.0,0.9951,0.0,0.79118]
[1776940534673,78.64,77420.05,0.0,0.99508,0.0,0.79402]
[1776940535680,78.64,77417.02,0.0,0.99507,0.0,0.79541]
[1776940536926,78.64,77417.02,0.0,0.99507,0.0,0.79541]
[1776940536942,78.64,77417.02,0.0,0.99507,0.0,0.79541]
[1776940537356,78.64,77417.02,0.0,0.99507,0.0,0.79541]
[1776940537442,78.64,77417.02,0.0,0.99507,0.0,0.79541]
[1776940537457,78.64,77418.69,0.0,0.99508,0.0,0.79464]
[1776940539708,78.64,77422.12,0.0,0.99509,0.0,0.79307]
[1776940542362,78.64,77422.1,0.0,0.99509,0.0,0.79308]
[1776940542444,78.64,77422.1,0.0,0.99509,0.0,0.79308]
[1776940542464,78.64,77421.48,0.0,0.99509,0.0,0.79337]
[1776940542721,78.64,77421.48,0.0,0.99509,0.0,0.79337]
[1776940542940,78.64,77421.48,0.0,0.99509,0.0,0.79337]
[1776940544743,78.64,77426.94,0.0,0.99511,0.0,0.79087]
[1776940545750,78.64,77436.74,0.0,0.99514,0.0,0.78642]
[1776940547582,78.64,77436.74,0.0,0.99514,0.0,0.78642]
[1776940547609,78.64,77439.03,0.0,0.99514,0.0,0.78538]
[1776940547692,78.64,77439.03,0.0,0.99514,0.0,0.78538]
[1776940548297,78.64,77439.03,0.0,0.99514,0.0,0.78538]
[1776940548444,78.64,77439.03,0.0,0.99514,0.0,0.78538]
[1776940548518,78.64,77438.84,0.0,0.99514,0.0,0.78546]
[1776940554213,78.64,77438.03,0.0,0.99514,0.0,0.78583]
[1776940554437,78.64,77438.03,0.0,0.99514,0.0,0.78583]
[1776940559848,78.64,77436.83,0.0,0.99514,0.0,0.78638]
[1776940561862,78.64,77430.98,0.0,0.99512,0.0,0.78903]
[1776940563731,78.64,77430.37,0.0,0.99512,0.0,0.78931]
[1776940563937,78.64,77430.37,0.0,0.99512,0.0,0.78931]
[1776940564380,78.64,77430.37,0.0,0.99512,0.0,0.78931]
[1776940564448,78.64,77430.37,0.0,0.99512,0.0,0.78931]
[1776940564544,78.64,77433.99,0.0,0.99513,0.0,0.78767]
[1776940569918,78.64,77432.84,0.0,0.99512,0.0,0.78819]
[1776940573078,78.64,77432.7,0.0,0.99512,0.0,0.78825]
[1776940573193,78.64,77432.7,0.0,0.99512,0.0,0.78825]
[1776940573498,78.64,77432.7,0.0,0.99512,0.0,0.78825]
[1776940573544,78.64,77431.71,0.0,0.99512,0.0,0.7887]
[1776940573694,78.64,77431.71,0.0,0.99512,0.0,0.7887]
[1776940576954,78.64,77433.37,0.0,0.99513,0.0,0.78795]
[1776940577196,78.64,77433.37,0.0,0.99513,0.0,0.78795]
[1776940578558,78.64,77432.03,0.0,0.99512,0.0,0.78856]
[1776940578659,78.64,77431.03,0.0,0.99512,0.0,0.78901]
[1776940578695,78.64,77431.03,0.0,0.99512,0.0,0.78901]
[1776940578996,78.64,77431.06,0.0,0.99512,0.0,0.789]
[1776940580263,78.64,77431.06,0.0,0.99512,0.0,0.789]
[1776940580441,78.64,77431.06,0.0,0.99512,0.0,0.789]
[1776940584032,78.64,77420.89,0.0,0.99509,0.0,0.79364]
[1776940585040,78.64,77412.81,0.0,0.99506,0.0,0.79734]
[1776940587057,78.64,77410.5,0.0,0.99505,0.0,0.7984]
[1776940587722,78.64,77410.5,0.0,0.99505,0.0,0.7984]
[1776940587941,78.64,77410.5,0.0,0.99505,0.0,0.7984]
[1776940588106,78.64,77410.5,0.0,0.99505,0.0,0.7984]
[1776940588237,78.64,77410.5,0.0,0.99505,0.0,0.7984]
[1776940588295,78.64,77409.25,0.0,0.99505,0.0,0.79897]
[1776940589071,78.64,77400.52,0.0,0.99502,0.0,0.803]
[1776940590078,78.64,77397.63,0.0,0.99501,0.0,0.80433]
[1776940591259,78.64,77397.63,0.0,0.99501,0.0,0.80433]
[1776940591443,78.64,77397.63,0.0,0.99501,0.0,0.80433]
[1776940591443,78.64,77397.63,0.0,0.99501,0.0,0.80433]
[1776940591538,78.64,77397.32,0.0,0.99502,0.0,0.80337]
[1776940591698,78.64,77397.32,0.0,0.99502,0.0,0.80337]
[1776940594106,78.64,77393.95,0.0,0.995,0.0,0.80493]
[1776940595113,78.64,77391.52,0.0,0.995,0.0,0.80605]
[1776940596972,78.64,77391.54,0.0,0.995,0.0,0.80604]
[1776940597207,78.64,77391.54,0.0,0.995,0.0,0.80604]
[1776940597303,78.64,77391.54,0.0,0.995,0.0,0.80604]
[1776940597440,78.64,77391.54,0.0,0.995,0.0,0.80604]
[1776940597540,78.64,77391.78,0.0,0.995,0.0,0.80593]
[1776940602991,78.64,77390.3,0.0,0.99499,0.0,0.80662]
[1776940603194,78.64,77390.3,0.0,0.99499,0.0,0.80662]
[1776940603658,78.64,77390.3,0.0,0.99499,0.0,0.80662]
[1776940603293,78.64,77390.31,0.0,0.99499,0.0,0.80661]
[1776940603697,78.64,77390.31,0.0,0.99499,0.0,0.80661]
[1776940609213,78.64,77390.79,0.0,0.99499,0.0,0.80639]
[1776940610240,78.64,77390.79,0.0,0.99499,0.0,0.80639]
[1776940610444,78.64,77390.79,0.0,0.99499,0.0,0.80639]
[1776940610453,78.64,77391.56,0.0,0.995,0.0,0.80604]
[1776940610754,78.64,77391.56,0.0,0.995,0.0,0.80604]
[1776940610946,78.64,77391.56,0.0,0.995,0.0,0.80604]
[1776940616262,78.64,77390.7,0.0,0.99499,0.0,0.80643]
[1776940620291,78.64,77387.4,0.0,0.99498,0.0,0.80797]
[1776940621018,78.64,77387.4,0.0,0.99498,0.0,0.80797]
[1776940621198,78.64,77387.4,0.0,0.99498,0.0,0.80797]
[1776940621298,78.64,77384.28,0.0,0.99497,0.0,0.80942]
[1776940622194,78.64,77384.28,0.0,0.99497,0.0,0.80942]
[1776940622446,78.64,77384.28,0.0,0.99497,0.0,0.80942]
[1776940623312,78.64,77387.93,0.0,0.99498,0.0,0.80772]
[1776940624319,78.64,77393.75,0.0,0.995,0.0,0.80502]
[1776940624864,78.64,77393.75,0.0,0.995,0.0,0.80502]
[1776940624936,78.64,77393.75,0.0,0.995,0.0,0.80502]
[1776940625181,78.64,77393.75,0.0,0.995,0.0,0.80502]
[1776940625194,78.64,77393.75,0.0,0.995,0.0,0.80502]
[1776940625326,78.64,77395.74,0.0,0.99501,0.0,0.8041]
[1776940627340,78.64,77398.57,0.0,0.99502,0.0,0.80279]
[1776940630361,78.64,77403.35,0.0,0.99503,0.0,0.80059]
[1776940631710,78.64,77403.35,0.0,0.99503,0.0,0.80059]
[1776940631368,78.64,77407.81,0.0,0.99505,0.0,0.79853]
[1776940631939,78.64,77407.81,0.0,0.99505,0.0,0.79853]
[1776940637410,78.64,77409.75,0.0,0.99506,0.0,0.79764]
[1776940639426,78.64,77418.45,0.0,0.99508,0.0,0.79366]
[1776940640432,78.64,77428.35,0.0,0.99512,0.0,0.78914]
[1776940641439,78.64,77429.9,0.0,0.99512,0.0,0.78843]
[1776940642446,78.64,77434.81,0.0,0.99514,0.0,0.7862]
[1776940643453,78.64,77436.75,0.0,0.99514,0.0,0.78532]
[1776940645467,78.64,77441.88,0.0,0.99516,0.0,0.783]
[1776940646882,78.64,77442.8,0.0,0.99516,0.0,0.78259]
[1776940646940,78.64,77442.8,0.0,0.99516,0.0,0.78259]
[1776940647481,78.64,77442.94,0.0,0.99516,0.0,0.78252]
[1776940648600,78.64,77442.94,0.0,0.99516,0.0,0.78252]
[1776940648701,78.64,77442.94,0.0,0.99516,0.0,0.78252]
[1776940652516,78.64,77439.52,0.0,0.99516,0.0,0.78298]
[1776940653523,78.64,77436.29,0.0,0.99515,0.0,0.78445]
[1776940656263,78.64,77435.29,0.0,0.99515,0.0,0.7849]
[1776940656442,78.64,77435.29,0.0,0.99515,0.0,0.7849]
[1776940656449,78.64,77435.29,0.0,0.99515,0.0,0.7849]
[1776940656852,78.64,77435.29,0.0,0.99515,0.0,0.7849]
[1776940656945,78.64,77435.29,0.0,0.99515,0.0,0.7849]
[1776940664980,78.64,77435.2,0.0,0.99514,0.0,0.78494]
[1776940665199,78.64,77435.2,0.0,0.99514,0.0,0.78494]
[1776940665607,78.64,77435.74,0.0,0.99515,0.0,0.78469]
[1776940666078,78.64,77435.74,0.0,0.99515,0.0,0.78469]
[1776940666199,78.64,77435.74,0.0,0.99515,0.0,0.78469]
[1776940669635,78.64,77432.19,0.0,0.99514,0.0,0.7863]
[1776940669785,78.64,77432.19,0.0,0.99514,0.0,0.7863]
[1776940669889,78.64,77432.19,0.0,0.99514,0.0,0.7863]
[1776940669943,78.64,77432.19,0.0,0.99514,0.0,0.7863]
[1776940670642,78.64,77428.82,0.0,0.99512,0.0,0.78783]
[1776940675677,78.64,77428.62,0.0,0.99512,0.0,0.78793]
[1776940678063,78.64,77427.29,0.0,0.99512,0.0,0.78853]
[1776940678197,78.64,77427.29,0.0,0.99512,0.0,0.78853]
[1776940678698,78.64,77426.68,0.0,0.99512,0.0,0.78881]
[1776940678966,78.64,77426.68,0.0,0.99512,0.0,0.78881]
[1776940679200,78.64,77426.68,0.0,0.99512,0.0,0.78881]
[1776940680712,78.64,77422.4,0.0,0.9951,0.0,0.79076]
[1776940684740,78.64,77428.11,0.0,0.99512,0.0,0.78816]
[1776940685489,78.64,77428.11,0.0,0.99512,0.0,0.78816]
[1776940685701,78.64,77428.11,0.0,0.99512,0.0,0.78816]
[1776940685747,78.64,77435.0,0.0,0.99514,0.0,0.78503]
[1776940687761,78.64,77436.06,0.0,0.99515,0.0,0.78455]
[1776940688189,78.64,77436.06,0.0,0.99515,0.0,0.78455]
[1776940688767,78.64,77435.75,0.0,0.99515,0.0,0.78469]
[1776940689081,78.64,77435.75,0.0,0.99515,0.0,0.78469]
[1776940689201,78.64,77435.75,0.0,0.99515,0.0,0.78469]
[1776940693920,78.64,77435.84,0.0,0.99515,0.0,0.78465]
[1776940693943,78.64,77435.84,0.0,0.99515,0.0,0.78465]
[1776940698839,78.64,77441.84,0.0,0.99517,0.0,0.78194]
[1776940699846,78.64,77448.48,0.0,0.99519,0.0,0.77894]
[1776940700852,78.64,77459.3,0.0,0.99522,0.0,0.77409]
[1776940701860,78.64,77463.98,0.0,0.99524,0.0,0.77199]
[1776940702867,78.64,77465.25,0.0,0.99524,0.0,0.77143]
[1776940705093,78.64,77465.44,0.0,0.99524,0.0,0.77134]
[1776940705194,78.64,77465.44,0.0,0.99524,0.0,0.77134]
[1776940708408,78.64,77462.44,0.0,0.99523,0.0,0.77268]
[1776940708442,78.64,77462.44,0.0,0.99523,0.0,0.77268]
[1776940708510,78.64,77462.21,0.0,0.99523,0.0,0.77279]
[1776940709916,78.64,77457.01,0.0,0.99521,0.0,0.77511]
[1776940711502,78.64,77457.01,0.0,0.99521,0.0,0.77511]
[1776940711694,78.64,77457.01,0.0,0.99521,0.0,0.77511]
[1776940711577,78.64,77451.52,0.0,0.9952,0.0,0.7765]
[1776940715895,78.64,77449.42,0.0,0.9952,0.0,0.77744]
[1776940715939,78.64,77449.42,0.0,0.9952,0.0,0.77744]
[1776940716367,78.64,77449.42,0.0,0.9952,0.0,0.77744]
[1776940716438,78.64,77449.42,0.0,0.9952,0.0,0.77744]
[1776940716468,78.64,77449.54,0.0,0.9952,0.0,0.77739]
[1776940722000,78.64,77449.85,0.0,0.9952,0.0,0.77725]
[1776940723165,78.64,77449.85,0.0,0.9952,0.0,0.77725]
[1776940723205,78.64,77449.85,0.0,0.9952,0.0,0.77725]
[1776940729049,78.64,77452.39,0.0,0.99521,0.0,0.77611]
[1776940731755,78.64,77452.39,0.0,0.99521,0.0,0.77611]
[1776940731942,78.64,77452.25,0.0,0.99521,0.0,0.77617]
[1776940731956,78.64,77452.25,0.0,0.99521,0.0,0.77617]
[1776940732209,78.64,77452.25,0.0,0.99521,0.0,0.77617]
[1776940732310,78.64,77451.07,0.0,0.9952,0.0,0.7767]
[1776940738065,78.64,77450.49,0.0,0.9952,0.0,0.77696]
[1776940738206,78.64,77450.49,0.0,0.9952,0.0,0.77696]
[1776940744496,78.64,77448.05,0.0,0.99519,0.0,0.77806]
[1776940744694,78.64,77448.05,0.0,0.99519,0.0,0.77806]
[1776940745978,78.64,77445.18,0.0,0.99518,0.0,0.77935]
[1776940746210,78.64,77445.18,0.0,0.99518,0.0,0.77935]
[1776940746225,78.64,77445.53,0.0,0.99518,0.0,0.77919]
[1776940750186,78.64,77445.47,0.0,0.99518,0.0,0.77922]
[1776940750439,78.64,77445.47,0.0,0.99518,0.0,0.77922]
[1776940756240,78.64,77443.88,0.0,0.99518,0.0,0.77993]
[1776940757247,78.64,77438.42,0.0,0.99516,0.0,0.7824]
[1776940758726,78.64,77438.42,0.0,0.99516,0.0,0.7824]
[1776940758950,78.64,77436.22,0.0,0.99515,0.0,0.78339]
[1776940760096,78.64,77437.01,0.0,0.99516,0.0,0.78303]
[1776940760205,78.64,77437.01,0.0,0.99516,0.0,0.78303]
[1776940760268,78.64,77436.79,0.0,0.99516,0.0,0.78313]
[1776940765303,78.64,77435.59,0.0,0.99515,0.0,0.78368]
[1776940767337,78.64,77435.81,0.0,0.99515,0.0,0.78358]
[1776940767439,78.64,77435.81,0.0,0.99515,0.0,0.78358]
[1776940769331,78.64,77439.75,0.0,0.99517,0.0,0.7818]
[1776940770743,78.64,77439.75,0.0,0.99517,0.0,0.7818]
[1776940770844,78.64,77441.83,0.0,0.99517,0.0,0.78086]
[1776940770941,78.64,77441.83,0.0,0.99517,0.0,0.78086]
[1776940776380,78.64,77441.47,0.0,0.99518,0.0,0.77994]
[1776940777335,78.64,77441.47,0.0,0.99518,0.0,0.77994]
[1776940777441,78.64,77441.47,0.0,0.99518,0.0,0.77994]
[1776940783153,78.64,77441.25,0.0,0.99518,0.0,0.78004]
[1776940783196,78.64,77441.25,0.0,0.99518,0.0,0.78004]
[1776940783429,78.64,77441.87,0.0,0.99518,0.0,0.77976]
[1776940786171,78.64,77441.88,0.0,0.99518,0.0,0.77975]
[1776940786190,78.64,77441.88,0.0,0.99518,0.0,0.77975]
[1776940787457,78.64,77447.88,0.0,0.9952,0.0,0.77705]
[1776940792491,78.64,77451.37,0.0,0.99521,0.0,0.77549]
[1776940793151,78.64,77451.37,0.0,0.99521,0.0,0.77549]
[1776940793499,78.64,77454.89,0.0,0.99522,0.0,0.77391]
[1776940795047,78.64,77455.55,0.0,0.99522,0.0,0.77361]
[1776940795196,78.64,77455.55,0.0,0.99522,0.0,0.77361]
[1776940795513,78.64,77454.46,0.0,0.99522,0.0,0.7741]
[1776940796520,78.64,77451.72,0.0,0.99521,0.0,0.77533]
[1776940801554,78.64,77452.37,0.0,0.99521,0.0,0.77504]
[1776940805583,78.64,77448.69,0.0,0.9952,0.0,0.77669]
[1776940811625,78.64,77446.65,0.0,0.99519,0.0,0.7776]
[1776940816660,78.64,77447.62,0.0,0.9952,0.0,0.77717]
[1776940818674,78.64,77451.29,0.0,0.99521,0.0,0.77552]
[1776940819681,78.64,77456.43,0.0,0.99523,0.0,0.77322]
[1776940824716,78.64,77455.79,0.0,0.99522,0.0,0.7735]
[1776940829751,78.64,77455.75,0.0,0.99522,0.0,0.77352]
[1776940834786,78.64,77449.11,0.0,0.99521,0.0,0.77542]
[1776940835793,78.64,77445.06,0.0,0.9952,0.0,0.77724]
[1776940840828,78.64,77443.45,0.0,0.99519,0.0,0.77796]
[1776940841838,78.64,77436.43,0.0,0.99517,0.0,0.78113]
[1776940842843,78.64,77432.94,0.0,0.99516,0.0,0.7827]
[1776940847881,78.64,77432.7,0.0,0.99516,0.0,0.78281]
[1776940848539,78.64,77432.7,0.0,0.99516,0.0,0.78281]
[1776940848693,78.64,77432.7,0.0,0.99516,0.0,0.78281]
[1776940848888,78.64,77432.66,0.0,0.99516,0.0,0.78283]
[1776940853923,78.64,77432.89,0.0,0.99516,0.0,0.78273]
[1776940855843,78.64,77432.95,0.0,0.99516,0.0,0.7827]
[1776940856202,78.64,77433.16,0.0,0.99516,0.0,0.7826]
[1776940860205,78.64,77432.87,0.0,0.99516,0.0,0.78273]
[1776940860260,78.64,77429.31,0.0,0.99515,0.0,0.78435]
[1776940862020,78.64,77427.7,0.0,0.99514,0.0,0.78508]
[1776940862202,78.64,77427.7,0.0,0.99514,0.0,0.78508]
[1776940862294,78.64,77426.46,0.0,0.99514,0.0,0.78564]
[1776940868021,78.64,77426.83,0.0,0.99514,0.0,0.78547]
[1776940873158,78.64,77428.7,0.0,0.99514,0.0,0.78462]
[1776940873193,78.64,77428.7,0.0,0.99514,0.0,0.78462]
[1776940879098,78.64,77428.5,0.0,0.99514,0.0,0.78471]
[1776940881112,78.64,77434.74,0.0,0.99516,0.0,0.78189]
[1776940882644,78.64,77434.74,0.0,0.99516,0.0,0.78189]
[1776940882693,78.64,77434.74,0.0,0.99516,0.0,0.78189]
[1776940882762,78.64,77440.76,0.0,0.99518,0.0,0.77917]
[1776940883126,78.64,77435.44,0.0,0.99517,0.0,0.78157]
[1776940884133,78.64,77429.46,0.0,0.99515,0.0,0.78428]
[1776940885090,78.64,77429.46,0.0,0.99515,0.0,0.78428]
[1776940885212,78.64,77429.46,0.0,0.99515,0.0,0.78428]
[1776940885278,78.64,77426.6,0.0,0.99514,0.0,0.78557]
[1776940887155,78.64,77420.82,0.0,0.99512,0.0,0.7882]
[1776940888162,78.64,77416.08,0.0,0.9951,0.0,0.79036]
[1776940889161,78.64,77416.08,0.0,0.9951,0.0,0.79036]
[1776940889202,78.64,77416.08,0.0,0.9951,0.0,0.79036]
[1776940889538,78.64,77416.08,0.0,0.9951,0.0,0.79036]
[1776940889692,78.64,77416.08,0.0,0.9951,0.0,0.79036]
[1776940889779,78.64,77415.48,0.0,0.9951,0.0,0.79063]
[1776940894205,78.64,77412.8,0.0,0.9951,0.0,0.79076]
[1776940895639,78.64,77412.8,0.0,0.9951,0.0,0.79076]
[1776940895698,78.64,77412.8,0.0,0.9951,0.0,0.79076]
[1776940895735,78.64,77411.35,0.0,0.99509,0.0,0.79142]
[1776940896168,78.64,77411.35,0.0,0.99509,0.0,0.79142]
[1776940896202,78.64,77411.35,0.0,0.99509,0.0,0.79142]
[1776940901255,78.64,77406.07,0.0,0.99508,0.0,0.79384]
[1776940902768,78.64,77406.07,0.0,0.99508,0.0,0.79384]
[1776940902948,78.64,77406.07,0.0,0.99508,0.0,0.79384]
[1776940902990,78.64,77402.89,0.0,0.99507,0.0,0.79529]
[1776940903107,78.64,77402.89,0.0,0.99507,0.0,0.79529]
[1776940903203,78.64,77402.89,0.0,0.99507,0.0,0.79529]
[1776940909311,78.64,77402.44,0.0,0.99507,0.0,0.7955]
[1776940910538,78.64,77402.44,0.0,0.99507,0.0,0.7955]
[1776940910696,78.64,77402.44,0.0,0.99507,0.0,0.7955]
[1776940910829,78.64,77402.44,0.0,0.99507,0.0,0.7955]
[1776940910941,78.64,77402.44,0.0,0.99507,0.0,0.7955]
[1776940910882,78.64,77402.48,0.0,0.99507,0.0,0.79548]
[1776940916363,78.64,77402.23,0.0,0.99506,0.0,0.7956]
[1776940918969,78.64,77402.2,0.0,0.99506,0.0,0.79561]
[1776940918976,78.64,77402.52,0.0,0.99507,0.0,0.79546]
[1776940919192,78.64,77402.52,0.0,0.99507,0.0,0.79546]
[1776940919337,78.64,77402.52,0.0,0.99507,0.0,0.79546]
[1776940919441,78.64,77402.52,0.0,0.99507,0.0,0.79546]
[1776940922420,78.64,77404.75,0.0,0.99507,0.0,0.79444]
[1776940922439,78.64,77404.75,0.0,0.99507,0.0,0.79444]
[1776940922921,78.64,77404.75,0.0,0.99507,0.0,0.79444]
[1776940922947,78.64,77404.75,0.0,0.99507,0.0,0.79444]
[1776940922974,78.64,77407.14,0.0,0.99508,0.0,0.79335]
[1776940928447,78.64,77405.79,0.0,0.99508,0.0,0.79396]
[1776940930674,78.64,77405.41,0.0,0.99507,0.0,0.79414]
[1776940930698,78.64,77405.41,0.0,0.99507,0.0,0.79414]
[1776940930914,78.64,77405.41,0.0,0.99507,0.0,0.79414]
[1776940930942,78.64,77405.41,0.0,0.99507,0.0,0.79414]
[1776940930948,78.64,77404.66,0.0,0.99507,0.0,0.79448]
[1776940936367,78.64,77405.58,0.0,0.99508,0.0,0.79406]
[1776940936447,78.64,77405.58,0.0,0.99508,0.0,0.79406]
[1776940936615,78.64,77405.58,0.0,0.99508,0.0,0.79406]
[1776940936698,78.64,77405.58,0.0,0.99508,0.0,0.79406]
[1776940936770,78.64,77406.09,0.0,0.99508,0.0,0.79383]
[1776940943552,78.64,77406.15,0.0,0.99508,0.0,0.7938]
[1776940947972,78.64,77405.56,0.0,0.99508,0.0,0.79407]
[1776940948039,78.64,77405.39,0.0,0.99507,0.0,0.79415]
[1776940948195,78.64,77405.39,0.0,0.99507,0.0,0.79415]
[1776940948208,78.64,77405.39,0.0,0.99507,0.0,0.79415]
[1776940948442,78.64,77405.39,0.0,0.99507,0.0,0.79415]
[1776940953628,78.64,77406.11,0.0,0.99508,0.0,0.79272]
[1776940954636,78.64,77412.09,0.0,0.9951,0.0,0.78999]
[1776940955642,78.64,77414.89,0.0,0.99511,0.0,0.78871]
[1776940956388,78.64,77414.89,0.0,0.99511,0.0,0.78871]
[1776940956446,78.64,77414.89,0.0,0.99511,0.0,0.78871]
[1776940956706,78.64,77414.89,0.0,0.99511,0.0,0.78871]
[1776940956940,78.64,77414.89,0.0,0.99511,0.0,0.78871]
[1776940957039,78.64,77418.37,0.0,0.99512,0.0,0.78713]
[1776940962691,78.64,77417.54,0.0,0.99512,0.0,0.78751]
[1776940964484,78.64,77417.49,0.0,0.99512,0.0,0.78753]
[1776940964699,78.64,77417.49,0.0,0.99512,0.0,0.78753]
[1776940964783,78.64,77417.49,0.0,0.99512,0.0,0.78753]
[1776940964947,78.64,77417.49,0.0,0.99512,0.0,0.78753]
[1776940965044,78.64,77417.31,0.0,0.99512,0.0,0.78761]
[1776940970747,78.64,77418.17,0.0,0.99512,0.0,0.78722]
[1776940973768,78.64,77423.07,0.0,0.99514,0.0,0.785]
[1776940974775,78.64,77426.77,0.0,0.99515,0.0,0.78332]
[1776940976173,78.64,77427.83,0.0,0.99515,0.0,0.78284]
[1776940976192,78.64,77427.83,0.0,0.99515,0.0,0.78284]
[1776940976537,78.64,77427.83,0.0,0.99515,0.0,0.78284]
[1776940976698,78.64,77427.83,0.0,0.99515,0.0,0.78284]
[1776940976789,78.64,77428.15,0.0,0.99515,0.0,0.7827]
[1776940980925,78.64,77427.81,0.0,0.99515,0.0,0.78285]
[1776940980939,78.64,77427.81,0.0,0.99515,0.0,0.78285]
[1776940981043,78.64,77427.81,0.0,0.99515,0.0,0.78285]
[1776940980967,78.64,77428.47,0.0,0.99516,0.0,0.78255]
[1776940981195,78.64,77428.47,0.0,0.99516,0.0,0.78255]
[1776940986859,78.64,77424.86,0.0,0.99514,0.0,0.78419]
[1776940987866,78.64,77419.12,0.0,0.99513,0.0,0.78679]
[1776940988536,78.64,77419.12,0.0,0.99513,0.0,0.78679]
[1776940988692,78.64,77419.12,0.0,0.99513,0.0,0.78679]
[1776940988941,78.64,77419.12,0.0,0.99513,0.0,0.78679]
[1776940988976,78.64,77416.21,0.0,0.99512,0.0,0.78811]
[1776940989197,78.64,77416.21,0.0,0.99512,0.0,0.78811]
[1776940994915,78.64,77418.06,0.0,0.99512,0.0,0.78727]
[1776940996613,78.64,77417.12,0.0,0.99512,0.0,0.7877]
[1776940996694,78.64,77417.12,0.0,0.99512,0.0,0.7877]
[1776940996929,78.64,77414.59,0.0,0.99511,0.0,0.78885]
[1776940997539,78.64,77414.59,0.0,0.99511,0.0,0.78885]
[1776940997697,78.64,77414.59,0.0,0.99511,0.0,0.78885]
[1776941001964,78.64,77419.39,0.0,0.99513,0.0,0.78667]
[1776941002193,78.64,77419.39,0.0,0.99513,0.0,0.78667]
[1776941002442,78.64,77419.39,0.0,0.99513,0.0,0.78667]
[1776941002770,78.64,77419.39,0.0,0.99513,0.0,0.78667]
[1776941002939,78.64,77419.39,0.0,0.99513,0.0,0.78667]
[1776941002971,78.64,77419.47,0.0,0.99513,0.0,0.78663]
[1776941004984,78.64,77417.22,0.0,0.99512,0.0,0.78765]
[1776941010020,78.64,77417.39,0.0,0.99512,0.0,0.78758]
[1776941012035,78.64,77414.86,0.0,0.99512,0.0,0.78764]
[1776941012428,78.64,77414.86,0.0,0.99512,0.0,0.78764]
[1776941012439,78.64,77414.86,0.0,0.99512,0.0,0.78764]
[1776941012955,78.64,77414.86,0.0,0.99512,0.0,0.78764]
[1776941013042,78.64,77413.3,0.0,0.99511,0.0,0.78835]
[1776941013199,78.64,77413.3,0.0,0.99511,0.0,0.78835]
[1776941016064,78.64,77415.55,0.0,0.99512,0.0,0.78732]
[1776941016145,78.64,77415.55,0.0,0.99512,0.0,0.78732]
[1776941016193,78.64,77415.55,0.0,0.99512,0.0,0.78732]
[1776941016954,78.64,77415.55,0.0,0.99512,0.0,0.78732]
[1776941017071,78.64,77420.31,0.0,0.99514,0.0,0.78516]
[1776941017204,78.64,77420.31,0.0,0.99514,0.0,0.78516]
[1776941022719,78.64,77422.19,0.0,0.99514,0.0,0.78431]
[1776941022945,78.64,77422.19,0.0,0.99514,0.0,0.78431]
[1776941025415,78.64,77422.81,0.0,0.99514,0.0,0.78403]
[1776941025438,78.64,77422.81,0.0,0.99514,0.0,0.78403]
[1776941025516,78.64,77423.32,0.0,0.99515,0.0,0.7838]
[1776941027141,78.64,77421.06,0.0,0.99514,0.0,0.78482]
[1776941028430,78.64,77421.06,0.0,0.99514,0.0,0.78482]
[1776941028443,78.64,77421.06,0.0,0.99514,0.0,0.78482]
[1776941028526,78.64,77425.52,0.0,0.99515,0.0,0.7828]
[1776941029155,78.64,77430.65,0.0,0.99517,0.0,0.78048]
[1776941031170,78.64,77429.5,0.0,0.99517,0.0,0.781]
[1776941036205,78.64,77430.56,0.0,0.99517,0.0,0.78052]
[1776941041240,78.64,77430.52,0.0,0.99517,0.0,0.78054]
[1776941045863,78.64,77429.19,0.0,0.99516,0.0,0.78114]
[1776941045936,78.64,77429.19,0.0,0.99516,0.0,0.78114]
[1776941045965,78.64,77429.31,0.0,0.99517,0.0,0.78109]
[1776941046371,78.64,77429.31,0.0,0.99517,0.0,0.78109]
[1776941046443,78.64,77429.31,0.0,0.99517,0.0,0.78109]
[1776941050970,78.64,77430.28,0.0,0.99517,0.0,0.78065]
[1776941051192,78.64,77430.81,0.0,0.99517,0.0,0.78041]
[1776941053332,78.64,77421.08,0.0,0.99514,0.0,0.78481]
[1776941054340,78.64,77413.16,0.0,0.99511,0.0,0.78841]
[1776941055721,78.64,77413.16,0.0,0.99511,0.0,0.78841]
[1776941055943,78.64,77413.16,0.0,0.99511,0.0,0.78841]
[1776941055950,78.64,77409.52,0.0,0.9951,0.0,0.79007]
[1776941056195,78.64,77409.52,0.0,0.9951,0.0,0.79007]
[1776941056439,78.64,77409.52,0.0,0.9951,0.0,0.79007]
[1776941060975,78.64,77406.75,0.0,0.99509,0.0,0.79133]
[1776941061014,78.64,77404.02,0.0,0.99508,0.0,0.79258]
[1776941061201,78.64,77404.02,0.0,0.99508,0.0,0.79258]
[1776941062300,78.64,77402.7,0.0,0.99508,0.0,0.79318]
[1776941062436,78.64,77402.7,0.0,0.99508,0.0,0.79318]
[1776941062531,78.64,77402.35,0.0,0.99508,0.0,0.79334]
[1776941066677,78.64,77402.11,0.0,0.99508,0.0,0.79345]
[1776941066701,78.64,77402.11,0.0,0.99508,0.0,0.79345]
[1776941071469,78.64,77401.41,0.0,0.99508,0.0,0.79377]
[1776941071703,78.64,77401.41,0.0,0.99508,0.0,0.79377]
[1776941071805,78.64,77399.53,0.0,0.99508,0.0,0.79354]
[1776941075631,78.64,77400.37,0.0,0.99508,0.0,0.79315]
[1776941075696,78.64,77400.37,0.0,0.99508,0.0,0.79315]
[1776941075795,78.64,77400.48,0.0,0.99508,0.0,0.7931]
[1776941076193,78.64,77400.48,0.0,0.99508,0.0,0.7931]
[1776941076446,78.64,77400.48,0.0,0.99508,0.0,0.7931]
[1776941080011,78.64,77400.63,0.0,0.99508,0.0,0.79303]
[1776941080201,78.64,77400.94,0.0,0.99508,0.0,0.79289]
[1776941084241,78.64,77401.26,0.0,0.99508,0.0,0.79275]
[1776941084441,78.64,77401.26,0.0,0.99508,0.0,0.79275]
[1776941084553,78.64,77400.91,0.0,0.99508,0.0,0.79291]
[1776941088374,78.64,77400.88,0.0,0.99508,0.0,0.79292]
[1776941088440,78.64,77400.88,0.0,0.99508,0.0,0.79292]
[1776941093616,78.64,77402.87,0.0,0.99509,0.0,0.79201]
[1776941094286,78.64,77402.87,0.0,0.99509,0.0,0.79201]
[1776941094441,78.64,77402.87,0.0,0.99509,0.0,0.79201]
[1776941097392,78.64,77403.91,0.0,0.99509,0.0,0.79153]
[1776941097445,78.64,77403.91,0.0,0.99509,0.0,0.79153]
[1776941097644,78.64,77404.02,0.0,0.99509,0.0,0.79148]
[1776941102679,78.64,77403.84,0.0,0.99509,0.0,0.79157]
[1776941103686,78.64,77406.55,0.0,0.9951,0.0,0.79033]
[1776941104758,78.64,77406.55,0.0,0.9951,0.0,0.79033]
[1776941104942,78.64,77406.55,0.0,0.9951,0.0,0.79033]
[1776941105038,78.64,77408.45,0.0,0.9951,0.0,0.78946]
[1776941108721,78.64,77414.74,0.0,0.99512,0.0,0.7866]
[1776941109728,78.64,77424.05,0.0,0.99515,0.0,0.78238]
[1776941110708,78.64,77424.05,0.0,0.99515,0.0,0.78238]
[1776941110940,78.64,77424.05,0.0,0.99515,0.0,0.78238]
[1776941110958,78.64,77426.74,0.0,0.99516,0.0,0.78116]
[1776941111599,78.64,77426.74,0.0,0.99516,0.0,0.78116]
[1776941111691,78.64,77426.74,0.0,0.99516,0.0,0.78116]
[1776941115994,78.64,77427.57,0.0,0.99517,0.0,0.78079]
[1776941116192,78.64,77427.57,0.0,0.99517,0.0,0.78079]
[1776941121813,78.64,77428.0,0.0,0.99517,0.0,0.78059]
[1776941122236,78.64,77428.0,0.0,0.99517,0.0,0.78059]
[1776941122450,78.64,77428.0,0.0,0.99517,0.0,0.78059]
[1776941123095,78.64,77429.68,0.0,0.99517,0.0,0.77983]
[1776941124197,78.64,77429.68,0.0,0.99517,0.0,0.77983]
[1776941124024,78.64,77432.6,0.0,0.99518,0.0,0.77852]
[1776941124902,78.64,77432.6,0.0,0.99518,0.0,0.77852]
[1776941124937,78.64,77432.6,0.0,0.99518,0.0,0.77852]
[1776941124970,78.64,77435.31,0.0,0.99519,0.0,0.7773]
[1776941127854,78.64,77438.25,0.0,0.9952,0.0,0.77598]
[1776941132890,78.64,77437.71,0.0,0.99521,0.0,0.77514]
[1776941133900,78.64,77441.9,0.0,0.99522,0.0,0.77326]
[1776941134904,78.64,77444.86,0.0,0.99523,0.0,0.77194]
[1776941138051,78.64,77446.85,0.0,0.99523,0.0,0.77105]
[1776941138195,78.64,77446.85,0.0,0.99523,0.0,0.77105]
[1776941140227,78.64,77447.64,0.0,0.99524,0.0,0.77069]
[1776941140442,78.64,77447.55,0.0,0.99524,0.0,0.77073]
[1776941140947,78.64,77447.43,0.0,0.99524,0.0,0.77079]
[1776941145983,78.64,77448.02,0.0,0.99524,0.0,0.77052]
[1776941147997,78.64,77452.71,0.0,0.99525,0.0,0.76843]
[1776941149004,78.64,77456.5,0.0,0.99526,0.0,0.76674]
[1776941149360,78.64,77456.5,0.0,0.99526,0.0,0.76674]
[1776941149445,78.64,77456.5,0.0,0.99526,0.0,0.76674]
[1776941153032,78.64,77464.23,0.0,0.99529,0.0,0.76331]
[1776941154039,78.64,77470.58,0.0,0.99531,0.0,0.76051]
[1776941156053,78.64,77474.48,0.0,0.99532,0.0,0.75879]
[1776941157060,78.64,77477.43,0.0,0.99533,0.0,0.75749]
[1776941159074,78.64,77481.43,0.0,0.99534,0.0,0.75573]
[1776941162095,78.64,77485.43,0.0,0.99535,0.0,0.75398]
[1776941164109,78.64,77491.54,0.0,0.99537,0.0,0.7513]
[1776941165342,78.64,77490.96,0.0,0.99537,0.0,0.75156]
[1776941165444,78.64,77490.96,0.0,0.99537,0.0,0.75156]
[1776941170883,78.64,77492.22,0.0,0.99538,0.0,0.75101]
[1776941170937,78.64,77492.22,0.0,0.99538,0.0,0.75101]
[1776941171489,78.64,77492.23,0.0,0.99538,0.0,0.751]
[1776941171689,78.64,77492.23,0.0,0.99538,0.0,0.751]
[1776941172164,78.64,77492.26,0.0,0.99538,0.0,0.75099]
[1776941177200,78.64,77493.92,0.0,0.99538,0.0,0.75026]
[1776941177735,78.64,77493.92,0.0,0.99538,0.0,0.75026]
[1776941177943,78.64,77493.92,0.0,0.99538,0.0,0.75026]
[1776941180220,78.64,77484.89,0.0,0.99535,0.0,0.75421]
[1776941180944,78.64,77484.89,0.0,0.99535,0.0,0.75421]
[1776941181189,78.64,77484.89,0.0,0.99535,0.0,0.75421]
[1776941181227,78.64,77480.55,0.0,0.99534,0.0,0.75612]
[1776941182395,78.64,77481.35,0.0,0.99534,0.0,0.75577]
[1776941182438,78.64,77481.35,0.0,0.99534,0.0,0.75577]
[1776941183242,78.64,77479.7,0.0,0.99534,0.0,0.75649]
[1776941185521,78.64,77480.11,0.0,0.99534,0.0,0.75631]
[1776941185696,78.64,77480.11,0.0,0.99534,0.0,0.75631]
[1776941186262,78.64,77476.72,0.0,0.99533,0.0,0.7578]
[1776941191298,78.64,77478.84,0.0,0.99534,0.0,0.75581]
[1776941194319,78.64,77475.59,0.0,0.99533,0.0,0.75724]
[1776941195615,78.64,77475.59,0.0,0.99533,0.0,0.75724]
[1776941195688,78.64,77475.59,0.0,0.99533,0.0,0.75724]
[1776941195712,78.64,77471.95,0.0,0.99532,0.0,0.75884]
[1776941198347,78.64,77467.89,0.0,0.99531,0.0,0.76063]
[1776941199439,78.64,77467.89,0.0,0.99531,0.0,0.76063]
[1776941199769,78.64,77462.06,0.0,0.99529,0.0,0.76321]
[1776941201368,78.64,77457.49,0.0,0.99527,0.0,0.76523]
[1776941202469,78.64,77457.49,0.0,0.99527,0.0,0.76523]
[1776941202688,78.64,77457.49,0.0,0.99527,0.0,0.76523]
[1776941202787,78.64,77456.66,0.0,0.99527,0.0,0.7656]
[1776941205395,78.64,77453.52,0.0,0.99526,0.0,0.767]
[1776941206403,78.64,77446.56,0.0,0.99524,0.0,0.7701]
[1776941209424,78.64,77443.76,0.0,0.99523,0.0,0.77135]
[1776941214459,78.64,77442.68,0.0,0.99523,0.0,0.77183]
[1776941217480,78.64,77437.58,0.0,0.99521,0.0,0.77412]
[1776941221508,78.64,77428.3,0.0,0.99518,0.0,0.77829]
[1776941222515,78.64,77425.48,0.0,0.99517,0.0,0.77956]
[1776941223522,78.64,77421.0,0.0,0.99516,0.0,0.78158]
[1776941224529,78.64,77418.2,0.0,0.99515,0.0,0.78285]
[1776941227550,78.64,77412.38,0.0,0.99513,0.0,0.78549]
[1776941228557,78.64,77415.18,0.0,0.99514,0.0,0.78422]
[1776941229733,78.64,77415.18,0.0,0.99514,0.0,0.78422]
[1776941230200,78.64,77415.18,0.0,0.99514,0.0,0.78422]
[1776941230571,78.64,77411.87,0.0,0.99513,0.0,0.78572]
[1776941234538,78.64,77410.52,0.0,0.99512,0.0,0.78633]
[1776941234696,78.64,77410.52,0.0,0.99512,0.0,0.78633]
[1776941234798,78.64,77413.15,0.0,0.99513,0.0,0.78514]
[1776941238565,78.64,77413.07,0.0,0.99513,0.0,0.78517]
[1776941238698,78.64,77413.07,0.0,0.99513,0.0,0.78517]
[1776941238799,78.64,77407.62,0.0,0.99512,0.0,0.78765]
[1776941239636,78.64,77403.46,0.0,0.9951,0.0,0.78955]
[1776941244671,78.64,77403.53,0.0,0.9951,0.0,0.78952]
[1776941249706,78.64,77404.07,0.0,0.9951,0.0,0.78927]
[1776941250417,78.64,77404.07,0.0,0.9951,0.0,0.78927]
[1776941250436,78.64,77404.07,0.0,0.9951,0.0,0.78927]
[1776941251217,78.64,77404.52,0.0,0.99511,0.0,0.78797]
[1776941252191,78.64,77404.52,0.0,0.99511,0.0,0.78797]
[1776941254905,78.64,77402.84,0.0,0.99511,0.0,0.78874]
[1776941254943,78.64,77402.84,0.0,0.99511,0.0,0.78874]
[1776941254995,78.64,77402.84,0.0,0.99511,0.0,0.78874]
[1776941255188,78.64,77402.84,0.0,0.99511,0.0,0.78874]
[1776941255289,78.64,77397.94,0.0,0.99509,0.0,0.79097]
[1776941258769,78.64,77391.73,0.0,0.99507,0.0,0.79381]
[1776941262351,78.64,77392.56,0.0,0.99507,0.0,0.79343]
[1776941262442,78.64,77393.81,0.0,0.99508,0.0,0.79286]
[1776941262779,78.64,77393.81,0.0,0.99508,0.0,0.79286]
[1776941262937,78.64,77393.81,0.0,0.99508,0.0,0.79286]
[1776941263038,78.64,77393.81,0.0,0.99508,0.0,0.79286]
[1776941268839,78.64,77391.45,0.0,0.99507,0.0,0.79394]
[1776941269846,78.64,77388.16,0.0,0.99506,0.0,0.79545]
[1776941270936,78.64,77388.16,0.0,0.99506,0.0,0.79545]
[1776941271199,78.64,77388.16,0.0,0.99506,0.0,0.79545]
[1776941271321,78.64,77388.16,0.0,0.99506,0.0,0.79545]
[1776941271298,78.64,77386.64,0.0,0.99505,0.0,0.79615]
[1776941271439,78.64,77386.64,0.0,0.99505,0.0,0.79615]
[1776941276895,78.64,77385.77,0.0,0.99505,0.0,0.79655]
[1776941277902,78.64,77381.49,0.0,0.99504,0.0,0.79852]
[1776941279123,78.64,77381.49,0.0,0.99504,0.0,0.79852]
[1776941279194,78.64,77381.49,0.0,0.99504,0.0,0.79852]
[1776941279224,78.64,77381.06,0.0,0.99504,0.0,0.79872]
[1776941280069,78.64,77381.06,0.0,0.99504,0.0,0.79872]
[1776941280194,78.64,77381.06,0.0,0.99504,0.0,0.79872]
[1776941285958,78.64,77388.7,0.0,0.99506,0.0,0.7952]
[1776941286965,78.64,77395.41,0.0,0.99508,0.0,0.79213]
[1776941288197,78.64,77395.41,0.0,0.99508,0.0,0.79213]
[1776941288295,78.64,77397.88,0.0,0.99509,0.0,0.791]
[1776941288439,78.64,77397.88,0.0,0.99509,0.0,0.791]
[1776941288632,78.64,77397.88,0.0,0.99509,0.0,0.791]
[1776941288690,78.64,77397.88,0.0,0.99509,0.0,0.791]
[1776941294014,78.64,77399.62,0.0,0.9951,0.0,0.7902]
[1776941298045,78.64,77411.77,0.0,0.99514,0.0,0.78467]
[1776941299052,78.64,77419.66,0.0,0.99516,0.0,0.7811]
[1776941304087,78.64,77418.46,0.0,0.99516,0.0,0.78164]
[1776941305657,78.64,77418.46,0.0,0.99516,0.0,0.78164]
[1776941305696,78.64,77418.46,0.0,0.99516,0.0,0.78164]
[1776941305999,78.64,77418.46,0.0,0.99516,0.0,0.78164]
[1776941306191,78.64,77418.46,0.0,0.99516,0.0,0.78164]
[1776941306292,78.64,77418.39,0.0,0.99516,0.0,0.78168]
[1776941310626,78.64,77418.5,0.0,0.99516,0.0,0.78163]
[1776941310690,78.64,77418.5,0.0,0.99516,0.0,0.78163]
[1776941311136,78.64,77418.59,0.0,0.99516,0.0,0.7805]
[1776941315100,78.64,77417.32,0.0,0.99516,0.0,0.78107]
[1776941315200,78.64,77417.32,0.0,0.99516,0.0,0.78107]
[1776941316172,78.64,77413.53,0.0,0.99515,0.0,0.78279]
[1776941317179,78.64,77410.52,0.0,0.99514,0.0,0.78415]
[1776941319743,78.64,77409.61,0.0,0.99513,0.0,0.78456]
[1776941319851,78.64,77409.61,0.0,0.99513,0.0,0.78456]
[1776941319941,78.64,77409.61,0.0,0.99513,0.0,0.78456]
[1776941320202,78.64,77408.57,0.0,0.99513,0.0,0.78504]
[1776941324160,78.64,77407.4,0.0,0.99513,0.0,0.78557]
[1776941324194,78.64,77407.4,0.0,0.99513,0.0,0.78557]
[1776941324271,78.64,77407.4,0.0,0.99513,0.0,0.78557]
[1776941324372,78.64,77408.22,0.0,0.99513,0.0,0.78519]
[1776941328259,78.64,77411.75,0.0,0.99514,0.0,0.78359]
[1776941329094,78.64,77411.75,0.0,0.99514,0.0,0.78359]
[1776941329194,78.64,77411.75,0.0,0.99514,0.0,0.78359]
[1776941329439,78.64,77411.75,0.0,0.99514,0.0,0.78359]
[1776941329266,78.64,77415.48,0.0,0.99515,0.0,0.7819]
[1776941329694,78.64,77415.48,0.0,0.99515,0.0,0.7819]
[1776941335308,78.64,77415.21,0.0,0.99515,0.0,0.78203]
[1776941335480,78.64,77415.21,0.0,0.99515,0.0,0.78203]
[1776941335698,78.64,77415.21,0.0,0.99515,0.0,0.78203]
[1776941335832,78.64,77415.21,0.0,0.99515,0.0,0.78203]
[1776941335941,78.64,77415.21,0.0,0.99515,0.0,0.78203]
[1776941336315,78.64,77415.55,0.0,0.99515,0.0,0.78187]
[1776941341349,78.64,77413.74,0.0,0.99515,0.0,0.78269]
[1776941343243,78.64,77412.14,0.0,0.99514,0.0,0.78342]
[1776941343440,78.64,77412.14,0.0,0.99514,0.0,0.78342]
[1776941343364,78.64,77409.81,0.0,0.99514,0.0,0.78447]
[1776941343496,78.64,77409.81,0.0,0.99514,0.0,0.78447]
[1776941343694,78.64,77409.81,0.0,0.99514,0.0,0.78447]
[1776941349405,78.64,77407.06,0.0,0.99513,0.0,0.78572]
[1776941350374,78.64,77407.06,0.0,0.99513,0.0,0.78572]
[1776941350444,78.64,77407.06,0.0,0.99513,0.0,0.78572]
[1776941350413,78.64,77405.74,0.0,0.99512,0.0,0.78632]
[1776941350623,78.64,77405.74,0.0,0.99512,0.0,0.78632]
[1776941350701,78.64,77405.74,0.0,0.99512,0.0,0.78632]
[1776941356455,78.64,77406.34,0.0,0.99512,0.0,0.78605]
[1776941361312,78.64,77405.77,0.0,0.99512,0.0,0.78631]
[1776941361441,78.64,77405.77,0.0,0.99512,0.0,0.78631]
[1776941361333,78.64,77405.06,0.0,0.99512,0.0,0.78663]
[1776941361578,78.64,77405.06,0.0,0.99512,0.0,0.78663]
[1776941361700,78.64,77405.06,0.0,0.99512,0.0,0.78663]
[1776941362496,78.64,77399.55,0.0,0.9951,0.0,0.78914]
[1776941367110,78.64,77400.29,0.0,0.9951,0.0,0.7888]
[1776941367193,78.64,77400.29,0.0,0.9951,0.0,0.7888]
[1776941367213,78.64,77400.29,0.0,0.9951,0.0,0.7888]
[1776941367437,78.64,77400.29,0.0,0.9951,0.0,0.7888]
[1776941367292,78.64,77400.09,0.0,0.9951,0.0,0.78889]
[1776941372567,78.64,77399.19,0.0,0.99511,0.0,0.78821]
[1776941377602,78.64,77399.62,0.0,0.99511,0.0,0.78801]
[1776941383248,78.64,77399.19,0.0,0.99511,0.0,0.78821]
[1776941383437,78.64,77399.19,0.0,0.99511,0.0,0.78821]
[1776941383374,78.64,77399.03,0.0,0.99511,0.0,0.78828]
[1776941383620,78.64,77399.03,0.0,0.99511,0.0,0.78828]
[1776941383697,78.64,77399.03,0.0,0.99511,0.0,0.78828]
[1776941383774,78.64,77395.97,0.0,0.9951,0.0,0.78968]
[1776941390493,78.64,77395.9,0.0,0.9951,0.0,0.78971]
[1776941389687,78.64,77391.68,0.0,0.99508,0.0,0.79164]
[1776941390712,78.64,77391.68,0.0,0.99508,0.0,0.79164]
[1776941390865,78.64,77391.68,0.0,0.99508,0.0,0.79164]
[1776941390939,78.64,77391.68,0.0,0.99508,0.0,0.79164]
[1776941390967,78.64,77389.15,0.0,0.99507,0.0,0.7928]
[1776941397743,78.64,77387.83,0.0,0.99507,0.0,0.7934]
[1776941402780,78.64,77388.07,0.0,0.99507,0.0,0.79329]
[1776941407815,78.64,77393.75,0.0,0.99509,0.0,0.79069]
[1776941408996,78.64,77393.75,0.0,0.99509,0.0,0.79069]
[1776941409194,78.64,77393.75,0.0,0.99509,0.0,0.79069]
[1776941409430,78.64,77393.75,0.0,0.99509,0.0,0.79069]
[1776941409444,78.64,77393.75,0.0,0.99509,0.0,0.79069]
[1776941409294,78.64,77392.71,0.0,0.99509,0.0,0.79117]
[1776941410836,78.64,77386.32,0.0,0.99507,0.0,0.79409]
[1776941411552,78.64,77386.32,0.0,0.99507,0.0,0.79409]
[1776941411701,78.64,77386.32,0.0,0.99507,0.0,0.79409]
[1776941413092,78.64,77384.28,0.0,0.99506,0.0,0.79503]
[1776941413192,78.64,77384.28,0.0,0.99506,0.0,0.79503]
[1776941413194,78.64,77381.63,0.0,0.99505,0.0,0.79625]
[1776941413857,78.64,77376.61,0.0,0.99503,0.0,0.79856]
[1776941414864,78.64,77368.64,0.0,0.99501,0.0,0.80224]
[1776941415871,78.64,77366.32,0.0,0.995,0.0,0.80331]
[1776941420106,78.64,77365.62,0.0,0.995,0.0,0.80364]
[1776941420206,78.64,77365.62,0.0,0.995,0.0,0.80364]
[1776941427940,78.64,77362.19,0.0,0.99499,0.0,0.80523]
[1776941428191,78.64,77362.19,0.0,0.99499,0.0,0.80523]
[1776941428245,78.64,77362.19,0.0,0.99499,0.0,0.80523]
[1776941428438,78.64,77362.19,0.0,0.99499,0.0,0.80523]
[1776941428539,78.64,77362.23,0.0,0.99499,0.0,0.80521]
[1776941429969,78.64,77367.54,0.0,0.995,0.0,0.80275]
[1776941432990,78.64,77379.35,0.0,0.99505,0.0,0.79619]
[1776941433997,78.64,77390.22,0.0,0.99508,0.0,0.79121]
[1776941435008,78.64,77392.34,0.0,0.99509,0.0,0.79024]
[1776941440040,78.64,77391.99,0.0,0.99509,0.0,0.7904]
[1776941440782,78.64,77391.99,0.0,0.99509,0.0,0.7904]
[1776941440940,78.64,77391.99,0.0,0.99509,0.0,0.7904]
[1776941441047,78.64,77391.21,0.0,0.99509,0.0,0.79076]
[1776941444239,78.64,77390.38,0.0,0.99509,0.0,0.79113]
[1776941444439,78.64,77390.38,0.0,0.99509,0.0,0.79113]
[1776941450200,78.64,77388.21,0.0,0.99508,0.0,0.79213]
[1776941450330,78.64,77388.21,0.0,0.99508,0.0,0.79213]
[1776941450441,78.64,77388.21,0.0,0.99508,0.0,0.79213]
[1776941450540,78.64,77390.81,0.0,0.99509,0.0,0.79094]
[1776941455147,78.64,77393.05,0.0,0.99509,0.0,0.78991]
[1776941457247,78.64,77394.17,0.0,0.9951,0.0,0.7894]
[1776941457440,78.64,77394.17,0.0,0.9951,0.0,0.7894]
[1776941457451,78.64,77394.17,0.0,0.9951,0.0,0.7894]
[1776941457539,78.64,77395.3,0.0,0.9951,0.0,0.78889]
[1776941457689,78.64,77395.3,0.0,0.9951,0.0,0.78889]
[1776941460183,78.64,77400.37,0.0,0.99512,0.0,0.78658]
[1776941461189,78.64,77412.23,0.0,0.99516,0.0,0.7812]
[1776941462196,78.64,77417.25,0.0,0.99517,0.0,0.77893]
[1776941464038,78.64,77417.53,0.0,0.99517,0.0,0.7788]
[1776941464206,78.64,77417.53,0.0,0.99517,0.0,0.7788]
[1776941464388,78.64,77417.53,0.0,0.99517,0.0,0.7788]
[1776941464444,78.64,77417.53,0.0,0.99517,0.0,0.7788]
[1776941464540,78.64,77417.83,0.0,0.99517,0.0,0.77867]
[1776941467232,78.64,77413.15,0.0,0.99516,0.0,0.78078]
[1776941468239,78.64,77409.44,0.0,0.99515,0.0,0.78246]
[1776941470275,78.64,77407.66,0.0,0.99514,0.0,0.78327]
[1776941470442,78.64,77407.66,0.0,0.99514,0.0,0.78327]
[1776941470546,78.64,77408.07,0.0,0.99514,0.0,0.78308]
[1776941470724,78.64,77408.07,0.0,0.99514,0.0,0.78308]
[1776941470939,78.64,77408.07,0.0,0.99514,0.0,0.78308]
[1776941473275,78.64,77402.24,0.0,0.99512,0.0,0.78573]
[1776941474282,78.64,77399.15,0.0,0.99511,0.0,0.78713]
[1776941475066,78.64,77399.15,0.0,0.99511,0.0,0.78713]
[1776941475192,78.64,77399.15,0.0,0.99511,0.0,0.78713]
[1776941475601,78.64,77399.15,0.0,0.99511,0.0,0.78713]
[1776941475289,78.64,77396.98,0.0,0.99511,0.0,0.78812]
[1776941475693,78.64,77396.98,0.0,0.99511,0.0,0.78812]
[1776941476296,78.64,77393.33,0.0,0.9951,0.0,0.78979]
[1776941481331,78.64,77391.53,0.0,0.99509,0.0,0.79061]
[1776941482371,78.64,77391.53,0.0,0.99509,0.0,0.79061]
[1776941482442,78.64,77391.53,0.0,0.99509,0.0,0.79061]
[1776941482515,78.64,77391.11,0.0,0.99509,0.0,0.7908]
[1776941482782,78.64,77391.11,0.0,0.99509,0.0,0.7908]
[1776941482939,78.64,77391.11,0.0,0.99509,0.0,0.7908]
[1776941487373,78.64,77388.58,0.0,0.99508,0.0,0.79196]
[1776941489760,78.64,77388.44,0.0,0.99508,0.0,0.79202]
[1776941489937,78.64,77388.44,0.0,0.99508,0.0,0.79202]
[1776941490067,78.64,77388.44,0.0,0.99508,0.0,0.79202]
[1776941490201,78.64,77388.44,0.0,0.99508,0.0,0.79202]
[1776941490393,78.64,77387.8,0.0,0.99508,0.0,0.79232]
[1776941495429,78.64,77387.63,0.0,0.99508,0.0,0.79129]
[1776941498372,78.64,77387.56,0.0,0.99508,0.0,0.79133]
[1776941498443,78.64,77387.56,0.0,0.99508,0.0,0.79133]
[1776941498542,78.64,77387.56,0.0,0.99508,0.0,0.79133]
[1776941499113,78.64,77387.56,0.0,0.99508,0.0,0.79133]
[1776941499199,78.64,77387.56,0.0,0.99508,0.0,0.79133]
[1776941500464,78.64,77391.41,0.0,0.9951,0.0,0.78957]
[1776941504492,78.64,77393.27,0.0,0.9951,0.0,0.78872]
[1776941504788,78.64,77393.27,0.0,0.9951,0.0,0.78872]
[1776941504939,78.64,77393.27,0.0,0.9951,0.0,0.78872]
[1776941505211,78.64,77393.27,0.0,0.9951,0.0,0.78872]
[1776941505438,78.64,77393.27,0.0,0.9951,0.0,0.78872]
[1776941505499,78.64,77393.39,0.0,0.9951,0.0,0.78866]
[1776941509832,78.64,77394.88,0.0,0.99511,0.0,0.78798]
[1776941509936,78.64,77394.88,0.0,0.99511,0.0,0.78798]
[1776941510535,78.64,77397.64,0.0,0.99512,0.0,0.78673]
[1776941510670,78.64,77397.64,0.0,0.99512,0.0,0.78673]
[1776941510697,78.64,77397.64,0.0,0.99512,0.0,0.78673]
[1776941513988,78.64,77398.73,0.0,0.99512,0.0,0.78623]
[1776941514195,78.64,77398.73,0.0,0.99512,0.0,0.78623]
[1776941514465,78.64,77398.73,0.0,0.99512,0.0,0.78623]
[1776941514563,78.64,77402.97,0.0,0.99513,0.0,0.7843]
[1776941514693,78.64,77402.97,0.0,0.99513,0.0,0.7843]
[1776941515570,78.64,77406.67,0.0,0.99514,0.0,0.78263]
[1776941518591,78.64,77405.08,0.0,0.99514,0.0,0.78335]
[1776941519045,78.64,77405.08,0.0,0.99514,0.0,0.78335]
[1776941519196,78.64,77405.08,0.0,0.99514,0.0,0.78335]
[1776941522619,78.64,77403.24,0.0,0.99513,0.0,0.78418]
[1776941524633,78.64,77405.25,0.0,0.99514,0.0,0.78327]
[1776941526194,78.64,77406.03,0.0,0.99514,0.0,0.78292]
[1776941526442,78.64,77406.03,0.0,0.99514,0.0,0.78292]
[1776941526647,78.64,77405.75,0.0,0.99514,0.0,0.78304]
[1776941531890,78.64,77405.2,0.0,0.99514,0.0,0.78329]
[1776941531942,78.64,77405.2,0.0,0.99514,0.0,0.78329]
[1776941532919,78.64,77405.75,0.0,0.99514,0.0,0.78304]
[1776941532942,78.64,77405.75,0.0,0.99514,0.0,0.78304]
[1776941533020,78.64,77405.52,0.0,0.99514,0.0,0.78315]
[1776941538996,78.64,77405.02,0.0,0.99514,0.0,0.78337]
[1776941539191,78.64,77405.02,0.0,0.99514,0.0,0.78337]
[1776941544773,78.64,77405.37,0.0,0.99514,0.0,0.78322]
[1776941547771,78.64,77404.8,0.0,0.99514,0.0,0.78347]
[1776941547943,78.64,77404.8,0.0,0.99514,0.0,0.78347]
[1776941548036,78.64,77399.6,0.0,0.99512,0.0,0.78584]
[1776941549058,78.64,77399.6,0.0,0.99512,0.0,0.78584]
[1776941549188,78.64,77399.6,0.0,0.99512,0.0,0.78584]
[1776941549198,78.64,77398.48,0.0,0.99512,0.0,0.78634]
[1776941551825,78.64,77392.99,0.0,0.99511,0.0,0.78775]
[1776941552832,78.64,77381.6,0.0,0.99507,0.0,0.79296]
[1776941553839,78.64,77376.77,0.0,0.99505,0.0,0.79517]
[1776941555074,78.64,77376.77,0.0,0.99505,0.0,0.79517]
[1776941555196,78.64,77376.77,0.0,0.99505,0.0,0.79517]
[1776941556860,78.64,77371.4,0.0,0.99504,0.0,0.79764]
[1776941557866,78.64,77368.49,0.0,0.99503,0.0,0.79898]
[1776941558797,78.64,77368.49,0.0,0.99503,0.0,0.79898]
[1776941558935,78.64,77368.49,0.0,0.99503,0.0,0.79898]
[1776941561355,78.64,77368.51,0.0,0.99503,0.0,0.79897]
[1776941561441,78.64,77368.51,0.0,0.99503,0.0,0.79897]
[1776941561542,78.64,77368.51,0.0,0.99503,0.0,0.79897]
[1776941564916,78.64,77363.6,0.0,0.99501,0.0,0.80124]
[1776941565923,78.64,77359.87,0.0,0.995,0.0,0.80297]
[1776941568466,78.64,77358.57,0.0,0.99499,0.0,0.80357]
[1776941568695,78.64,77358.57,0.0,0.99499,0.0,0.80357]
[1776941572966,78.64,77358.62,0.0,0.99499,0.0,0.80355]
[1776941573191,78.64,77358.62,0.0,0.99499,0.0,0.80355]
[1776941573292,78.64,77357.44,0.0,0.99499,0.0,0.8041]
[1776941574013,78.64,77357.44,0.0,0.99499,0.0,0.8041]
[1776941574200,78.64,77357.44,0.0,0.99499,0.0,0.8041]
[1776941580024,78.64,77359.27,0.0,0.995,0.0,0.80325]
[1776941581420,78.64,77359.27,0.0,0.995,0.0,0.80325]
[1776941581437,78.64,77359.27,0.0,0.995,0.0,0.80325]
[1776941581521,78.64,77362.2,0.0,0.99501,0.0,0.80189]
[1776941583456,78.64,77362.97,0.0,0.99501,0.0,0.80153]
[1776941583696,78.64,77362.97,0.0,0.99501,0.0,0.80153]
[1776941583557,78.64,77363.15,0.0,0.99501,0.0,0.80145]
[1776941589086,78.64,77363.49,0.0,0.99501,0.0,0.80129]
[1776941589972,78.64,77363.49,0.0,0.99501,0.0,0.80129]
[1776941590197,78.64,77363.49,0.0,0.99501,0.0,0.80129]
[1776941594666,78.64,77360.31,0.0,0.995,0.0,0.80277]
[1776941594121,78.64,77356.91,0.0,0.99499,0.0,0.80434]
[1776941595148,78.64,77356.91,0.0,0.99499,0.0,0.80434]
[1776941595202,78.64,77356.91,0.0,0.99499,0.0,0.80434]
[1776941595296,78.64,77356.6,0.0,0.99499,0.0,0.80449]
[1776941601170,78.64,77356.66,0.0,0.99499,0.0,0.80446]
[1776941606205,78.64,77354.81,0.0,0.99498,0.0,0.80532]
[1776941611240,78.64,77354.36,0.0,0.99499,0.0,0.80441]
[1776941612247,78.64,77350.63,0.0,0.99497,0.0,0.80615]
[1776941613254,78.64,77346.25,0.0,0.99496,0.0,0.80818]
[1776941618289,78.64,77346.54,0.0,0.99496,0.0,0.80805]
[1776941621952,78.64,77346.55,0.0,0.99496,0.0,0.80804]
[1776941624192,78.64,77346.21,0.0,0.99496,0.0,0.8082]
[1776941629367,78.64,77346.18,0.0,0.99496,0.0,0.80822]
[1776941635408,78.64,77346.21,0.0,0.99496,0.0,0.8082]
[1776941636481,78.64,77346.21,0.0,0.99496,0.0,0.8082]
[1776941636691,78.64,77346.21,0.0,0.99496,0.0,0.8082]
[1776941636720,78.64,77346.21,0.0,0.99496,0.0,0.8082]
[1776941636763,78.64,77346.21,0.0,0.99496,0.0,0.8082]
[1776941636937,78.64,77346.21,0.0,0.99496,0.0,0.8082]
[1776941640444,78.64,77350.83,0.0,0.99498,0.0,0.80605]
[1776941641273,78.64,77350.83,0.0,0.99498,0.0,0.80605]
[1776941641331,78.64,77350.83,0.0,0.99498,0.0,0.80605]
[1776941641442,78.64,77350.83,0.0,0.99498,0.0,0.80605]
[1776941641451,78.64,77350.85,0.0,0.99498,0.0,0.80604]
[1776941646486,78.64,77349.86,0.0,0.99497,0.0,0.8065]
[1776941647990,78.64,77349.86,0.0,0.99497,0.0,0.8065]
[1776941648052,78.64,77349.86,0.0,0.99497,0.0,0.8065]
[1776941648198,78.64,77349.86,0.0,0.99497,0.0,0.8065]
[1776941648500,78.64,77349.82,0.0,0.99497,0.0,0.80652]
[1776941653535,78.64,77350.51,0.0,0.99497,0.0,0.8062]
[1776941659672,78.64,77350.53,0.0,0.99497,0.0,0.80619]
[1776941659692,78.64,77350.53,0.0,0.99497,0.0,0.80619]
[1776941659766,78.64,77350.24,0.0,0.99497,0.0,0.80633]
[1776941659834,78.64,77350.24,0.0,0.99497,0.0,0.80633]
[1776941659938,78.64,77350.24,0.0,0.99497,0.0,0.80633]
[1776941665003,78.64,77349.77,0.0,0.99497,0.0,0.80655]
[1776941665118,78.64,77349.77,0.0,0.99497,0.0,0.80655]
[1776941665195,78.64,77349.77,0.0,0.99497,0.0,0.80655]
[1776941665618,78.64,77348.8,0.0,0.99497,0.0,0.807]
[1776941668639,78.64,77346.02,0.0,0.99496,0.0,0.80829]
[1776941670776,78.64,77343.98,0.0,0.99495,0.0,0.80924]
[1776941670791,78.64,77343.49,0.0,0.99495,0.0,0.80947]
[1776941670831,78.64,77343.49,0.0,0.99495,0.0,0.80947]
[1776941670942,78.64,77343.49,0.0,0.99495,0.0,0.80947]
[1776941675689,78.64,77348.11,0.0,0.99497,0.0,0.8062]
[1776941676738,78.64,77348.11,0.0,0.99497,0.0,0.8062]
[1776941676793,78.64,77349.09,0.0,0.99498,0.0,0.80575]
[1776941676829,78.64,77349.09,0.0,0.99498,0.0,0.80575]
[1776941676938,78.64,77349.09,0.0,0.99498,0.0,0.80575]
[1776941680724,78.64,77343.44,0.0,0.99496,0.0,0.80838]
[1776941682428,78.64,77343.09,0.0,0.99496,0.0,0.80854]
[1776941682448,78.64,77343.09,0.0,0.99496,0.0,0.80854]
[1776941682478,78.64,77343.09,0.0,0.99496,0.0,0.80854]
[1776941682690,78.64,77343.09,0.0,0.99496,0.0,0.80854]
[1776941682741,78.64,77342.52,0.0,0.99495,0.0,0.80881]
[1776941687777,78.64,77343.65,0.0,0.99496,0.0,0.80828]
[1776941692811,78.64,77343.23,0.0,0.99496,0.0,0.80848]
[1776941693262,78.64,77343.23,0.0,0.99496,0.0,0.80848]
[1776941693347,78.64,77343.23,0.0,0.99496,0.0,0.80848]
[1776941693442,78.64,77343.23,0.0,0.99496,0.0,0.80848]
[1776941693542,78.64,77343.23,0.0,0.99496,0.0,0.80848]
[1776941698895,78.64,77343.25,0.0,0.99496,0.0,0.80847]
[1776941703930,78.64,77343.23,0.0,0.99496,0.0,0.80848]
[1776941706239,78.64,77344.58,0.0,0.99496,0.0,0.80785]
[1776941706244,78.64,77344.58,0.0,0.99496,0.0,0.80785]
[1776941706436,78.64,77344.58,0.0,0.99496,0.0,0.80785]
[1776941706533,78.64,77345.18,0.0,0.99496,0.0,0.80757]
[1776941711986,78.64,77343.65,0.0,0.99496,0.0,0.80828]
[1776941713353,78.64,77343.65,0.0,0.99496,0.0,0.80828]
[1776941713456,78.64,77333.35,0.0,0.99492,0.0,0.81309]
[1776941714000,78.64,77327.22,0.0,0.9949,0.0,0.81597]
[1776941716577,78.64,77328.75,0.0,0.99491,0.0,0.81525]
[1776941718028,78.64,77334.07,0.0,0.99493,0.0,0.81276]
[1776941719219,78.64,77344.8,0.0,0.99496,0.0,0.80774]
[1776941720058,78.64,77370.98,0.0,0.99505,0.0,0.79563]
[1776941721065,78.64,77370.09,0.0,0.99505,0.0,0.79604]
[1776941722072,78.64,77360.63,0.0,0.99501,0.0,0.8004]
[1776941723079,78.64,77359.37,0.0,0.99501,0.0,0.80098]
[1776941724087,78.64,77362.78,0.0,0.99502,0.0,0.7994]
[1776941729121,78.64,77362.63,0.0,0.99502,0.0,0.79947]
[1776941732838,78.64,77361.76,0.0,0.99503,0.0,0.79877]
[1776941732948,78.64,77362.57,0.0,0.99503,0.0,0.79839]
[1776941733110,78.64,77362.57,0.0,0.99503,0.0,0.79839]
[1776941733204,78.64,77362.57,0.0,0.99503,0.0,0.79839]
[1776941733303,78.64,77362.8,0.0,0.99503,0.0,0.79829]
[1776941739194,78.64,77362.96,0.0,0.99503,0.0,0.79821]
[1776941743222,78.64,77367.63,0.0,0.99504,0.0,0.79606]
[1776941744229,78.64,77373.92,0.0,0.99507,0.0,0.79317]
[1776941745236,78.64,77380.17,0.0,0.99509,0.0,0.79031]
[1776941750271,78.64,77379.15,0.0,0.99508,0.0,0.79078]
[1776941752071,78.64,77379.04,0.0,0.99508,0.0,0.79083]
[1776941752192,78.64,77379.04,0.0,0.99508,0.0,0.79083]
[1776941752218,78.64,77379.04,0.0,0.99508,0.0,0.79083]
[1776941752437,78.64,77379.04,0.0,0.99508,0.0,0.79083]
[1776941752537,78.64,77379.12,0.0,0.99508,0.0,0.79079]
[1776941755306,78.64,77374.32,0.0,0.99507,0.0,0.79299]
[1776941756313,78.64,77370.66,0.0,0.99505,0.0,0.79467]
[1776941757519,78.64,77370.66,0.0,0.99505,0.0,0.79467]
[1776941757696,78.64,77370.66,0.0,0.99505,0.0,0.79467]
[1776941757793,78.64,77370.93,0.0,0.99506,0.0,0.79455]
[1776941758335,78.64,77370.93,0.0,0.99506,0.0,0.79455]
[1776941758446,78.64,77370.93,0.0,0.99506,0.0,0.79455]
[1776941762355,78.64,77373.77,0.0,0.99506,0.0,0.79324]
[1776941763142,78.64,77373.77,0.0,0.99506,0.0,0.79324]
[1776941763192,78.64,77373.77,0.0,0.99506,0.0,0.79324]
[1776941763284,78.64,77373.77,0.0,0.99506,0.0,0.79324]
[1776941763439,78.64,77373.77,0.0,0.99506,0.0,0.79324]
[1776941763538,78.64,77375.02,0.0,0.99507,0.0,0.79267]
[1776941765376,78.64,77380.99,0.0,0.99509,0.0,0.78994]
[1776941766289,78.64,77380.99,0.0,0.99509,0.0,0.78994]
[1776941766439,78.64,77380.99,0.0,0.99509,0.0,0.78994]
[1776941766523,78.64,77385.49,0.0,0.9951,0.0,0.78788]
[1776941767390,78.64,77389.3,0.0,0.99512,0.0,0.78615]
[1776941768503,78.64,77389.3,0.0,0.99512,0.0,0.78615]
[1776941768693,78.64,77389.3,0.0,0.99512,0.0,0.78615]
[1776941768793,78.64,77392.89,0.0,0.99513,0.0,0.78451]
[1776941771418,78.64,77396.05,0.0,0.99514,0.0,0.78308]
[1776941776453,78.64,77401.78,0.0,0.99516,0.0,0.78048]
[1776941777216,78.64,77401.78,0.0,0.99516,0.0,0.78048]
[1776941777445,78.64,77401.78,0.0,0.99516,0.0,0.78048]
[1776941777471,78.64,77401.78,0.0,0.99516,0.0,0.78048]
[1776941777705,78.64,77401.78,0.0,0.99516,0.0,0.78048]
[1776941777776,78.64,77402.38,0.0,0.99516,0.0,0.78021]
[1776941783503,78.64,77401.95,0.0,0.99516,0.0,0.78041]
[1776941786209,78.64,77400.98,0.0,0.99515,0.0,0.78084]
[1776941786448,78.64,77400.98,0.0,0.99515,0.0,0.78084]
[1776941786506,78.64,77400.98,0.0,0.99515,0.0,0.78084]
[1776941786699,78.64,77400.98,0.0,0.99515,0.0,0.78084]
[1776941786795,78.64,77400.93,0.0,0.99515,0.0,0.78087]
[1776941788695,78.64,77400.84,0.0,0.99515,0.0,0.78091]
[1776941788793,78.64,77400.25,0.0,0.99515,0.0,0.78117]
[1776941793583,78.64,77401.21,0.0,0.99516,0.0,0.77965]
[1776941793691,78.64,77401.21,0.0,0.99516,0.0,0.77965]
[1776941793791,78.64,77400.66,0.0,0.99516,0.0,0.7799]
[1776941794205,78.64,77400.66,0.0,0.99516,0.0,0.7799]
[1776941794436,78.64,77400.66,0.0,0.99516,0.0,0.7799]
[1776941795586,78.64,77397.71,0.0,0.99515,0.0,0.78124]
[1776941797808,78.64,77395.48,0.0,0.99514,0.0,0.78225]
[1776941797946,78.64,77393.33,0.0,0.99513,0.0,0.78322]
[1776941799836,78.64,77394.14,0.0,0.99514,0.0,0.78285]
[1776941799884,78.64,77394.48,0.0,0.99514,0.0,0.7827]
[1776941805656,78.64,77393.3,0.0,0.99513,0.0,0.78323]
[1776941807670,78.64,77388.93,0.0,0.99512,0.0,0.78522]
[1776941809259,78.64,77386.85,0.0,0.99511,0.0,0.78617]
[1776941809439,78.64,77386.85,0.0,0.99511,0.0,0.78617]
[1776941812526,78.64,77388.67,0.0,0.99512,0.0,0.78534]
[1776941812703,78.64,77388.67,0.0,0.99512,0.0,0.78534]
[1776941812778,78.64,77388.67,0.0,0.99512,0.0,0.78534]
[1776941812937,78.64,77388.67,0.0,0.99512,0.0,0.78534]
[1776941812798,78.64,77389.63,0.0,0.99512,0.0,0.7849]
[1776941818752,78.64,77392.8,0.0,0.99513,0.0,0.78346]
[1776941820526,78.64,77393.4,0.0,0.99514,0.0,0.78319]
[1776941820697,78.64,77393.4,0.0,0.99514,0.0,0.78319]
[1776941820766,78.64,77393.83,0.0,0.99514,0.0,0.78299]
[1776941821773,78.64,77400.43,0.0,0.99516,0.0,0.78]
[1776941822780,78.64,77404.29,0.0,0.99517,0.0,0.77826]
[1776941823138,78.64,77404.29,0.0,0.99517,0.0,0.77826]
[1776941823200,78.64,77404.29,0.0,0.99517,0.0,0.77826]
[1776941826821,78.64,77411.36,0.0,0.99519,0.0,0.77508]
[1776941827824,78.64,77415.42,0.0,0.99521,0.0,0.77325]
[1776941828831,78.64,77418.1,0.0,0.99521,0.0,0.77205]
[1776941830845,78.64,77422.08,0.0,0.99523,0.0,0.77027]
[1776941834090,78.64,77422.45,0.0,0.99523,0.0,0.7701]
[1776941834188,78.64,77422.45,0.0,0.99523,0.0,0.7701]
[1776941834955,78.64,77422.45,0.0,0.99523,0.0,0.7701]
[1776941834873,78.64,77423.77,0.0,0.99523,0.0,0.76951]
[1776941835203,78.64,77423.77,0.0,0.99523,0.0,0.76951]
[1776941840737,78.64,77424.38,0.0,0.99523,0.0,0.76924]
[1776941840944,78.64,77424.38,0.0,0.99523,0.0,0.76924]
[1776941840920,78.64,77423.47,0.0,0.99523,0.0,0.76965]
[1776941841927,78.64,77418.88,0.0,0.99522,0.0,0.7717]
[1776941842712,78.64,77418.88,0.0,0.99522,0.0,0.7717]
[1776941842941,78.64,77418.88,0.0,0.99522,0.0,0.7717]
[1776941847720,78.64,77419.95,0.0,0.99522,0.0,0.77122]
[1776941847938,78.64,77419.95,0.0,0.99522,0.0,0.77122]
[1776941847969,78.64,77422.13,0.0,0.99523,0.0,0.77025]
[1776941848200,78.64,77422.13,0.0,0.99523,0.0,0.77025]
[1776941848445,78.64,77422.13,0.0,0.99523,0.0,0.77025]
[1776941854268,78.64,77421.8,0.0,0.99523,0.0,0.76931]
[1776941854441,78.64,77421.8,0.0,0.99523,0.0,0.76931]
[1776941854819,78.64,77421.8,0.0,0.99523,0.0,0.76931]
[1776941854941,78.64,77421.8,0.0,0.99523,0.0,0.76931]
[1776941854884,78.64,77421.84,0.0,0.99523,0.0,0.7693]
[1776941860052,78.64,77422.63,0.0,0.99524,0.0,0.76894]
[1776941865400,78.64,77423.05,0.0,0.99524,0.0,0.76876]
[1776941865438,78.64,77423.05,0.0,0.99524,0.0,0.76876]
[1776941865494,78.64,77426.75,0.0,0.99525,0.0,0.7671]
[1776941866848,78.64,77426.75,0.0,0.99525,0.0,0.7671]
[1776941866943,78.64,77426.75,0.0,0.99525,0.0,0.7671]
[1776941866886,78.64,77431.43,0.0,0.99526,0.0,0.76502]
[1776941872137,78.64,77430.33,0.0,0.99526,0.0,0.76551]
[1776941874862,78.64,77429.33,0.0,0.99526,0.0,0.76596]
[1776941874938,78.64,77429.33,0.0,0.99526,0.0,0.76596]
[1776941874958,78.64,77428.77,0.0,0.99525,0.0,0.7662]
[1776941875962,78.64,77428.77,0.0,0.99525,0.0,0.7662]
[1776941876205,78.64,77428.7,0.0,0.99525,0.0,0.76624]
[1776941881772,78.64,77429.32,0.0,0.99526,0.0,0.76596]
[1776941881944,78.64,77429.32,0.0,0.99526,0.0,0.76596]
[1776941883249,78.64,77436.82,0.0,0.99528,0.0,0.76263]
[1776941884248,78.64,77446.81,0.0,0.99531,0.0,0.75821]
[1776941885345,78.64,77446.81,0.0,0.99531,0.0,0.75821]
[1776941885437,78.64,77446.81,0.0,0.99531,0.0,0.75821]
[1776941885446,78.64,77446.04,0.0,0.99531,0.0,0.75855]
[1776941886262,78.64,77436.29,0.0,0.99528,0.0,0.76286]
[1776941887753,78.64,77436.29,0.0,0.99528,0.0,0.76286]
[1776941887940,78.64,77436.29,0.0,0.99528,0.0,0.76286]
[1776941888039,78.64,77434.99,0.0,0.99527,0.0,0.76344]
[1776941889283,78.64,77432.9,0.0,0.99527,0.0,0.76437]
[1776941892303,78.64,77425.94,0.0,0.99525,0.0,0.76747]
[1776941893184,78.64,77425.94,0.0,0.99525,0.0,0.76747]
[1776941893193,78.64,77425.94,0.0,0.99525,0.0,0.76747]
[1776941893313,78.64,77425.65,0.0,0.99524,0.0,0.7676]
[1776941894179,78.64,77425.65,0.0,0.99524,0.0,0.7676]
[1776941894198,78.64,77425.65,0.0,0.99524,0.0,0.7676]
[1776941895326,78.64,77435.96,0.0,0.99528,0.0,0.76301]
[1776941896096,78.64,77435.96,0.0,0.99528,0.0,0.76301]
[1776941896203,78.64,77435.96,0.0,0.99528,0.0,0.76301]
[1776941897034,78.64,77435.96,0.0,0.99528,0.0,0.76301]
[1776941897037,78.64,77440.82,0.0,0.99529,0.0,0.76086]
[1776941897197,78.64,77440.82,0.0,0.99529,0.0,0.76086]
[1776941902337,78.64,77441.74,0.0,0.9953,0.0,0.76045]
[1776941902449,78.64,77441.74,0.0,0.9953,0.0,0.76045]
[1776941906588,78.64,77441.56,0.0,0.99529,0.0,0.76053]
[1776941906699,78.64,77441.56,0.0,0.99529,0.0,0.76053]
[1776941906800,78.64,77444.14,0.0,0.9953,0.0,0.75939]
[1776941908283,78.64,77444.56,0.0,0.9953,0.0,0.7592]
[1776941908440,78.64,77444.56,0.0,0.9953,0.0,0.7592]
[1776941913329,78.64,77443.96,0.0,0.99531,0.0,0.7584]
[1776941913441,78.64,77443.96,0.0,0.99531,0.0,0.7584]
[1776941918489,78.64,77443.41,0.0,0.99531,0.0,0.75864]
[1776941921855,78.64,77443.64,0.0,0.99531,0.0,0.75854]
[1776941921890,78.64,77439.63,0.0,0.9953,0.0,0.76031]
[1776941922690,78.64,77439.63,0.0,0.9953,0.0,0.76031]
[1776941922827,78.64,77439.63,0.0,0.9953,0.0,0.76031]
[1776941922938,78.64,77439.63,0.0,0.9953,0.0,0.76031]
[1776941923038,78.64,77438.07,0.0,0.99529,0.0,0.761]
[1776941923524,78.64,77441.11,0.0,0.9953,0.0,0.75966]
[1776941928559,78.64,77440.92,0.0,0.9953,0.0,0.75974]
[1776941931143,78.64,77442.02,0.0,0.9953,0.0,0.75926]
[1776941931200,78.64,77442.02,0.0,0.9953,0.0,0.75926]
[1776941937622,78.64,77442.02,0.0,0.9953,0.0,0.75926]
[1776941941152,78.64,77442.11,0.0,0.9953,0.0,0.75922]
[1776941941196,78.64,77442.11,0.0,0.9953,0.0,0.75922]
[1776941942702,78.64,77441.84,0.0,0.9953,0.0,0.75934]
[1776941942760,78.64,77441.52,0.0,0.9953,0.0,0.75948]
[1776941946736,78.64,77439.6,0.0,0.9953,0.0,0.76033]
[1776941946940,78.64,77439.6,0.0,0.9953,0.0,0.76033]
[1776941952726,78.64,77438.48,0.0,0.99529,0.0,0.76082]
[1776941954980,78.64,77438.63,0.0,0.99529,0.0,0.76075]
[1776941955199,78.64,77438.44,0.0,0.99529,0.0,0.76084]
[1776941956618,78.64,77438.44,0.0,0.99529,0.0,0.76084]
[1776941956697,78.64,77438.44,0.0,0.99529,0.0,0.76084]
[1776941956755,78.64,77438.64,0.0,0.99529,0.0,0.76075]
[1776941961790,78.64,77438.69,0.0,0.99529,0.0,0.76073]
[1776941962797,78.64,77433.9,0.0,0.99528,0.0,0.76285]
[1776941964055,78.64,77433.9,0.0,0.99528,0.0,0.76285]
[1776941964200,78.64,77431.13,0.0,0.99527,0.0,0.76408]
[1776941964811,78.64,77421.98,0.0,0.99524,0.0,0.76816]
[1776941965818,78.64,77419.16,0.0,0.99523,0.0,0.76942]
[1776941966825,78.64,77415.41,0.0,0.99522,0.0,0.77109]
[1776941967832,78.64,77412.5,0.0,0.99521,0.0,0.7724]
[1776941969507,78.64,77409.78,0.0,0.9952,0.0,0.77362]
[1776941969694,78.64,77409.78,0.0,0.9952,0.0,0.77362]
[1776941973873,78.64,77424.31,0.0,0.99525,0.0,0.76604]
[1776941974881,78.64,77425.92,0.0,0.99526,0.0,0.76532]
[1776941976316,78.64,77425.75,0.0,0.99526,0.0,0.7654]
[1776941976445,78.64,77425.75,0.0,0.99526,0.0,0.7654]
[1776941981458,78.64,77426.13,0.0,0.99526,0.0,0.76523]
[1776941981692,78.64,77426.13,0.0,0.99526,0.0,0.76523]
[1776941982868,78.64,77425.88,0.0,0.99526,0.0,0.76534]
[1776941982940,78.64,77425.88,0.0,0.99526,0.0,0.76534]
[1776941983036,78.64,77425.97,0.0,0.99526,0.0,0.7653]
[1776941988979,78.64,77425.35,0.0,0.99526,0.0,0.76558]
[1776941989598,78.64,77425.35,0.0,0.99526,0.0,0.76558]
[1776941989704,78.64,77425.35,0.0,0.99526,0.0,0.76558]
[1776941995022,78.64,77426.17,0.0,0.99526,0.0,0.76521]
[1776941995182,78.64,77426.17,0.0,0.99526,0.0,0.76521]
[1776941995436,78.64,77426.17,0.0,0.99526,0.0,0.76521]
[1776941996028,78.64,77426.23,0.0,0.99526,0.0,0.76519]
[1776941997251,78.64,77426.59,0.0,0.99526,0.0,0.76503]
[1776941997441,78.64,77426.59,0.0,0.99526,0.0,0.76503]
[1776942001094,78.64,77450.93,0.0,0.99534,0.0,0.75426]
[1776942002102,78.64,77461.05,0.0,0.99537,0.0,0.74983]
[1776942003109,78.64,77457.73,0.0,0.99536,0.0,0.75128]
[1776942004116,78.64,77459.27,0.0,0.99536,0.0,0.75061]
[1776942005123,78.64,77467.68,0.0,0.99539,0.0,0.74693]
[1776942006448,78.64,77468.97,0.0,0.99539,0.0,0.74637]
[1776942008144,78.64,77463.0,0.0,0.99537,0.0,0.74898]
[1776942008461,78.64,77463.0,0.0,0.99537,0.0,0.74898]
[1776942013744,78.64,77461.31,0.0,0.99537,0.0,0.74971]
[1776942013940,78.64,77461.31,0.0,0.99537,0.0,0.74971]
[1776942018085,78.64,77458.68,0.0,0.99536,0.0,0.75086]
[1776942018187,78.64,77455.41,0.0,0.99535,0.0,0.7523]
[1776942018213,78.64,77455.41,0.0,0.99535,0.0,0.7523]
[1776942020558,78.64,77453.38,0.0,0.99534,0.0,0.75319]
[1776942020688,78.64,77453.38,0.0,0.99534,0.0,0.75319]
[1776942020771,78.64,77453.5,0.0,0.99535,0.0,0.75313]
[1776942021235,78.64,77456.69,0.0,0.99535,0.0,0.75174]
[1776942024139,78.64,77456.66,0.0,0.99535,0.0,0.75175]
[1776942024191,78.64,77456.66,0.0,0.99535,0.0,0.75175]
[1776942029291,78.64,77457.26,0.0,0.99536,0.0,0.75149]
[1776942032960,78.64,77456.48,0.0,0.99536,0.0,0.75077]
[1776942033319,78.64,77460.56,0.0,0.99537,0.0,0.74898]
[1776942034580,78.64,77468.3,0.0,0.9954,0.0,0.74561]
[1776942035334,78.64,77471.7,0.0,0.99541,0.0,0.74413]
[1776942037348,78.64,77479.56,0.0,0.99543,0.0,0.74072]
[1776942039362,78.64,77482.29,0.0,0.99544,0.0,0.73954]
[1776942041376,78.64,77490.08,0.0,0.99546,0.0,0.73618]
[1776942043390,78.64,77493.76,0.0,0.99547,0.0,0.7346]
[1776942044397,78.64,77497.28,0.0,0.99549,0.0,0.73309]
[1776942047418,78.64,77508.54,0.0,0.99552,0.0,0.72827]
[1776942048425,78.64,77508.81,0.0,0.99552,0.0,0.72816]
[1776942050471,78.64,77509.17,0.0,0.99552,0.0,0.72801]
[1776942050690,78.64,77509.17,0.0,0.99552,0.0,0.72801]
[1776942053460,78.64,77513.61,0.0,0.99553,0.0,0.72612]
[1776942058495,78.64,77514.52,0.0,0.99554,0.0,0.72573]
[1776942060509,78.64,77511.48,0.0,0.99553,0.0,0.72702]
[1776942061565,78.64,77492.01,0.0,0.99547,0.0,0.73535]
[1776942062578,78.64,77466.64,0.0,0.99539,0.0,0.74633]
[1776942063537,78.64,77463.79,0.0,0.99538,0.0,0.74757]
[1776942068579,78.64,77459.76,0.0,0.99537,0.0,0.74933]
[1776942073616,78.64,77460.91,0.0,0.99537,0.0,0.74883]
[1776942076444,78.64,77460.06,0.0,0.99537,0.0,0.7492]
[1776942079087,78.64,77456.76,0.0,0.99536,0.0,0.75064]
[1776942080441,78.64,77456.41,0.0,0.99536,0.0,0.7508]
[1776942084160,78.64,77455.64,0.0,0.99536,0.0,0.75114]
[1776942084198,78.64,77455.64,0.0,0.99536,0.0,0.75114]
[1776942084261,78.64,77449.0,0.0,0.99534,0.0,0.75405]
[1776942090202,78.64,77446.81,0.0,0.99533,0.0,0.75501]
[1776942090441,78.64,77447.06,0.0,0.99533,0.0,0.7549]
[1776942095772,78.64,77448.66,0.0,0.99534,0.0,0.75313]
[1776942099626,78.64,77448.21,0.0,0.99534,0.0,0.75333]
[1776942099678,78.64,77448.21,0.0,0.99534,0.0,0.75333]
[1776942099701,78.64,77448.21,0.0,0.99534,0.0,0.75333]
[1776942099727,78.64,77448.21,0.0,0.99534,0.0,0.75333]
[1776942104835,78.64,77448.32,0.0,0.99534,0.0,0.75328]
[1776942109869,78.64,77447.19,0.0,0.99534,0.0,0.75378]
[1776942112690,78.64,77447.64,0.0,0.99534,0.0,0.75358]
[1776942112941,78.64,77447.64,0.0,0.99534,0.0,0.75358]
[1776942113008,78.64,77447.64,0.0,0.99534,0.0,0.75358]
[1776942113212,78.64,77447.64,0.0,0.99534,0.0,0.75358]
[1776942113039,78.64,77447.42,0.0,0.99534,0.0,0.75368]
[1776942119940,78.64,77448.9,0.0,0.99534,0.0,0.75303]
[1776942122849,78.64,77448.88,0.0,0.99534,0.0,0.75304]
[1776942122945,78.64,77448.88,0.0,0.99534,0.0,0.75304]
[1776942123146,78.64,77448.88,0.0,0.99534,0.0,0.75304]
[1776942123204,78.64,77448.88,0.0,0.99534,0.0,0.75304]
[1776942123305,78.64,77448.95,0.0,0.99534,0.0,0.75301]
[1776942127996,78.64,77454.51,0.0,0.99536,0.0,0.75057]
[1776942129003,78.64,77468.4,0.0,0.9954,0.0,0.74451]
[1776942130010,78.64,77469.68,0.0,0.99541,0.0,0.74395]
[1776942131016,78.64,77464.11,0.0,0.99539,0.0,0.74638]
[1776942134038,78.64,77460.38,0.0,0.99538,0.0,0.748]
[1776942135203,78.64,77460.38,0.0,0.99538,0.0,0.748]
[1776942135286,78.64,77461.38,0.0,0.99538,0.0,0.74757]
[1776942135438,78.64,77461.38,0.0,0.99538,0.0,0.74757]
[1776942135581,78.64,77461.38,0.0,0.99538,0.0,0.74757]
[1776942135693,78.64,77461.38,0.0,0.99538,0.0,0.74757]
[1776942138066,78.64,77455.21,0.0,0.99536,0.0,0.75026]
[1776942139074,78.64,77452.25,0.0,0.99535,0.0,0.75156]
[1776942141633,78.64,77451.14,0.0,0.99535,0.0,0.75205]
[1776942141696,78.64,77451.14,0.0,0.99535,0.0,0.75205]
[1776942141894,78.64,77451.14,0.0,0.99535,0.0,0.75205]
[1776942141938,78.64,77451.14,0.0,0.99535,0.0,0.75205]
[1776942142095,78.64,77450.93,0.0,0.99535,0.0,0.75214]
[1776942147130,78.64,77449.66,0.0,0.99535,0.0,0.7527]
[1776942148458,78.64,77449.63,0.0,0.99535,0.0,0.75271]
[1776942148693,78.64,77449.63,0.0,0.99535,0.0,0.75271]
[1776942149137,78.64,77449.63,0.0,0.99535,0.0,0.75271]
[1776942149195,78.64,77449.63,0.0,0.99535,0.0,0.75271]
[1776942149289,78.64,77450.35,0.0,0.99535,0.0,0.75239]
[1776942153218,78.64,77450.5,0.0,0.99535,0.0,0.75127]
[1776942153291,78.64,77449.92,0.0,0.99535,0.0,0.75152]
[1776942153439,78.64,77449.92,0.0,0.99535,0.0,0.75152]
[1776942153500,78.64,77449.92,0.0,0.99535,0.0,0.75152]
[1776942153692,78.64,77449.92,0.0,0.99535,0.0,0.75152]
[1776942159214,78.64,77452.24,0.0,0.99536,0.0,0.7505]
[1776942159556,78.64,77452.24,0.0,0.99536,0.0,0.7505]
[1776942159706,78.64,77452.24,0.0,0.99536,0.0,0.7505]
[1776942160065,78.64,77452.24,0.0,0.99536,0.0,0.7505]
[1776942160194,78.64,77452.24,0.0,0.99536,0.0,0.7505]
[1776942160220,78.64,77455.06,0.0,0.99537,0.0,0.74927]
[1776942165256,78.64,77455.94,0.0,0.99537,0.0,0.74888]
[1776942166929,78.64,77456.23,0.0,0.99537,0.0,0.74876]
[1776942166941,78.64,77456.23,0.0,0.99537,0.0,0.74876]
[1776942167270,78.64,77455.8,0.0,0.99537,0.0,0.74895]
[1776942171067,78.64,77456.08,0.0,0.99537,0.0,0.74882]
[1776942171190,78.64,77456.08,0.0,0.99537,0.0,0.74882]
[1776942173312,78.64,77459.84,0.0,0.99538,0.0,0.74718]
[1776942175328,78.64,77461.85,0.0,0.99539,0.0,0.74631]
[1776942175439,78.64,77461.71,0.0,0.99539,0.0,0.74637]
[1776942177782,78.64,77462.22,0.0,0.99539,0.0,0.74614]
[1776942177937,78.64,77462.22,0.0,0.99539,0.0,0.74614]
[1776942178347,78.64,77463.51,0.0,0.9954,0.0,0.74558]
[1776942180908,78.64,77464.21,0.0,0.9954,0.0,0.74528]
[1776942180938,78.64,77464.21,0.0,0.9954,0.0,0.74528]
[1776942185124,78.64,77464.9,0.0,0.9954,0.0,0.74498]
[1776942185198,78.64,77464.9,0.0,0.9954,0.0,0.74498]
[1776942185201,78.64,77464.9,0.0,0.9954,0.0,0.74498]
[1776942185292,78.64,77465.46,0.0,0.9954,0.0,0.74473]
[1776942185442,78.64,77465.46,0.0,0.9954,0.0,0.74473]
[1776942191023,78.64,77462.85,0.0,0.99539,0.0,0.74587]
[1776942191192,78.64,77462.85,0.0,0.99539,0.0,0.74587]
[1776942191232,78.64,77462.85,0.0,0.99539,0.0,0.74587]
[1776942191286,78.64,77463.35,0.0,0.99539,0.0,0.74565]
[1776942191437,78.64,77463.35,0.0,0.99539,0.0,0.74565]
[1776942192447,78.64,77466.42,0.0,0.9954,0.0,0.74432]
[1776942194089,78.64,77466.42,0.0,0.9954,0.0,0.74432]
[1776942194204,78.64,77466.42,0.0,0.9954,0.0,0.74432]
[1776942194211,78.64,77466.42,0.0,0.9954,0.0,0.74432]
[1776942194302,78.64,77474.01,0.0,0.99543,0.0,0.74102]
[1776942194445,78.64,77474.01,0.0,0.99543,0.0,0.74102]
[1776942196475,78.64,77480.01,0.0,0.99545,0.0,0.73843]
[1776942197481,78.64,77484.09,0.0,0.99546,0.0,0.73667]
[1776942199496,78.64,77485.26,0.0,0.99546,0.0,0.73617]
[1776942200506,78.64,77481.01,0.0,0.99545,0.0,0.738]
[1776942202500,78.64,77479.82,0.0,0.99545,0.0,0.73851]
[1776942202691,78.64,77479.82,0.0,0.99545,0.0,0.73851]
[1776942202940,78.64,77479.82,0.0,0.99545,0.0,0.73851]
[1776942203198,78.64,77479.82,0.0,0.99545,0.0,0.73851]
[1776942203233,78.64,77479.23,0.0,0.99544,0.0,0.73877]
[1776942208559,78.64,77480.8,0.0,0.99545,0.0,0.73809]
[1776942209566,78.64,77484.14,0.0,0.99546,0.0,0.73665]
[1776942210573,78.64,77488.97,0.0,0.99547,0.0,0.73457]
[1776942211580,78.64,77492.8,0.0,0.99549,0.0,0.73189]
[1776942212587,78.64,77495.71,0.0,0.9955,0.0,0.73064]
[1776942215940,78.64,77494.26,0.0,0.9955,0.0,0.73126]
[1776942216196,78.64,77494.26,0.0,0.9955,0.0,0.73126]
[1776942216203,78.64,77493.65,0.0,0.99549,0.0,0.73152]
[1776942217945,78.64,77493.95,0.0,0.99549,0.0,0.73139]
[1776942218200,78.64,77493.95,0.0,0.99549,0.0,0.73139]
[1776942220643,78.64,77490.5,0.0,0.99548,0.0,0.73287]
[1776942222657,78.64,77487.24,0.0,0.99547,0.0,0.73427]
[1776942224445,78.64,77486.44,0.0,0.99547,0.0,0.73461]
[1776942224692,78.64,77486.44,0.0,0.99547,0.0,0.73461]
[1776942224802,78.64,77486.44,0.0,0.99547,0.0,0.73461]
[1776942224943,78.64,77486.44,0.0,0.99547,0.0,0.73461]
[1776942225041,78.64,77486.1,0.0,0.99547,0.0,0.73476]
[1776942227692,78.64,77489.31,0.0,0.99548,0.0,0.73338]
[1776942229260,78.64,77489.31,0.0,0.99548,0.0,0.73338]
[1776942229420,78.64,77490.59,0.0,0.99548,0.0,0.73283]
[1776942229446,78.64,77490.59,0.0,0.99548,0.0,0.73283]
[1776942229573,78.64,77490.59,0.0,0.99548,0.0,0.73283]
[1776942229703,78.64,77490.59,0.0,0.99548,0.0,0.73283]
[1776942229706,78.64,77495.31,0.0,0.9955,0.0,0.73081]
[1776942230713,78.64,77499.1,0.0,0.99551,0.0,0.72919]
[1776942232437,78.64,77499.91,0.0,0.99551,0.0,0.72884]
[1776942232727,78.64,77499.73,0.0,0.99551,0.0,0.72892]
[1776942237762,78.64,77499.57,0.0,0.99551,0.0,0.72899]
[1776942242797,78.64,77499.39,0.0,0.99551,0.0,0.72907]
[1776942243804,78.64,77501.83,0.0,0.99552,0.0,0.72803]
[1776942245751,78.64,77501.53,0.0,0.99552,0.0,0.72815]
[1776942245938,78.64,77501.53,0.0,0.99552,0.0,0.72815]
[1776942246336,78.64,77501.53,0.0,0.99552,0.0,0.72815]
[1776942246442,78.64,77501.99,0.0,0.99552,0.0,0.72796]
[1776942251939,78.64,77504.72,0.0,0.99553,0.0,0.72679]
[1776942252193,78.64,77504.72,0.0,0.99553,0.0,0.72679]
[1776942253876,78.64,77507.41,0.0,0.99553,0.0,0.72565]
[1776942255225,78.64,77507.41,0.0,0.99553,0.0,0.72565]
[1776942255439,78.64,77507.41,0.0,0.99553,0.0,0.72565]
[1776942255387,78.64,77509.08,0.0,0.99554,0.0,0.72494]
[1776942255890,78.64,77509.84,0.0,0.99554,0.0,0.72462]
[1776942256576,78.64,77509.84,0.0,0.99554,0.0,0.72462]
[1776942256692,78.64,77509.84,0.0,0.99554,0.0,0.72462]
[1776942259920,78.64,77514.22,0.0,0.99556,0.0,0.72276]
[1776942260926,78.64,77519.9,0.0,0.99557,0.0,0.72035]
[1776942263405,78.64,77519.6,0.0,0.99557,0.0,0.72048]
[1776942263441,78.64,77519.6,0.0,0.99557,0.0,0.72048]
[1776942263413,78.64,77519.53,0.0,0.99557,0.0,0.72051]
[1776942263950,78.64,77519.53,0.0,0.99557,0.0,0.72051]
[1776942264200,78.64,77519.53,0.0,0.99557,0.0,0.72051]
[1776942264239,78.64,77520.45,0.0,0.99557,0.0,0.72012]
[1776942265962,78.64,77517.54,0.0,0.99556,0.0,0.72135]
[1776942268227,78.64,77515.66,0.0,0.99556,0.0,0.72215]
[1776942268442,78.64,77515.66,0.0,0.99556,0.0,0.72215]
[1776942268429,78.64,77515.58,0.0,0.99556,0.0,0.72218]
[1776942268625,78.64,77515.58,0.0,0.99556,0.0,0.72218]
[1776942268700,78.64,77515.58,0.0,0.99556,0.0,0.72218]
[1776942268983,78.64,77515.9,0.0,0.99556,0.0,0.72205]
[1776942273235,78.64,77514.5,0.0,0.99556,0.0,0.72161]
[1776942274047,78.64,77514.5,0.0,0.99556,0.0,0.72161]
[1776942274188,78.64,77514.5,0.0,0.99556,0.0,0.72161]
[1776942274290,78.64,77515.23,0.0,0.99556,0.0,0.7213]
[1776942274610,78.64,77515.23,0.0,0.99556,0.0,0.7213]
[1776942274703,78.64,77515.23,0.0,0.99556,0.0,0.7213]
[1776942280060,78.64,77516.41,0.0,0.99557,0.0,0.7208]
[1776942284636,78.64,77516.37,0.0,0.99557,0.0,0.72082]
[1776942284693,78.64,77516.37,0.0,0.99557,0.0,0.72082]
[1776942285005,78.64,77516.37,0.0,0.99557,0.0,0.72082]
[1776942285200,78.64,77516.37,0.0,0.99557,0.0,0.72082]
[1776942285301,78.64,77516.09,0.0,0.99557,0.0,0.72093]
[1776942291137,78.64,77518.24,0.0,0.99557,0.0,0.72003]
[1776942292180,78.64,77518.24,0.0,0.99557,0.0,0.72003]
[1776942292442,78.64,77518.24,0.0,0.99557,0.0,0.72003]
[1776942292282,78.64,77518.54,0.0,0.99557,0.0,0.7199]
[1776942293434,78.64,77518.54,0.0,0.99557,0.0,0.7199]
[1776942293463,78.64,77521.36,0.0,0.99558,0.0,0.71871]
[1776942293701,78.64,77521.36,0.0,0.99558,0.0,0.71871]
[1776942300200,78.64,77523.5,0.0,0.99559,0.0,0.71781]
[1776942300590,78.64,77523.5,0.0,0.99559,0.0,0.71781]
[1776942300700,78.64,77523.5,0.0,0.99559,0.0,0.71781]
[1776942301207,78.64,77523.2,0.0,0.99559,0.0,0.71793]
[1776942301525,78.64,77523.2,0.0,0.99559,0.0,0.71793]
[1776942301703,78.64,77523.2,0.0,0.99559,0.0,0.71793]
[1776942307251,78.64,77524.99,0.0,0.99559,0.0,0.71718]
[1776942308223,78.64,77524.99,0.0,0.99559,0.0,0.71718]
[1776942308440,78.64,77524.99,0.0,0.99559,0.0,0.71718]
[1776942308387,78.64,77524.79,0.0,0.99559,0.0,0.71726]
[1776942308918,78.64,77524.79,0.0,0.99559,0.0,0.71726]
[1776942308941,78.64,77524.79,0.0,0.99559,0.0,0.71726]
[1776942309265,78.64,77522.21,0.0,0.99558,0.0,0.71835]
[1776942310272,78.64,77517.69,0.0,0.99557,0.0,0.72026]
[1776942311376,78.64,77517.69,0.0,0.99557,0.0,0.72026]
[1776942311442,78.64,77517.69,0.0,0.99557,0.0,0.72026]
[1776942311478,78.64,77511.74,0.0,0.99555,0.0,0.72278]
[1776942316408,78.64,77510.87,0.0,0.99555,0.0,0.72315]
[1776942316439,78.64,77510.87,0.0,0.99555,0.0,0.72315]
[1776942316440,78.64,77510.43,0.0,0.99555,0.0,0.72333]
[1776942317077,78.64,77510.43,0.0,0.99555,0.0,0.72333]
[1776942317202,78.64,77510.43,0.0,0.99555,0.0,0.72333]
[1776942322356,78.64,77511.2,0.0,0.99555,0.0,0.72301]
[1776942326478,78.64,77511.28,0.0,0.99555,0.0,0.72297]
[1776942326699,78.64,77511.5,0.0,0.99555,0.0,0.72288]
[1776942327391,78.64,77507.6,0.0,0.99554,0.0,0.72453]
[1776942328398,78.64,77503.33,0.0,0.99553,0.0,0.72635]
[1776942329024,78.64,77503.33,0.0,0.99553,0.0,0.72635]
[1776942329200,78.64,77503.33,0.0,0.99553,0.0,0.72635]
[1776942331419,78.64,77499.97,0.0,0.99552,0.0,0.72674]
[1776942332426,78.64,77495.18,0.0,0.99551,0.0,0.72879]
[1776942332998,78.64,77495.18,0.0,0.99551,0.0,0.72879]
[1776942333195,78.64,77495.18,0.0,0.99551,0.0,0.72879]
[1776942333433,78.64,77493.27,0.0,0.9955,0.0,0.7296]
[1776942333892,78.64,77493.27,0.0,0.9955,0.0,0.7296]
[1776942333940,78.64,77493.27,0.0,0.9955,0.0,0.7296]
[1776942335447,78.64,77490.55,0.0,0.9955,0.0,0.73077]
[1776942336454,78.64,77488.32,0.0,0.99549,0.0,0.73172]
[1776942337461,78.64,77486.62,0.0,0.99548,0.0,0.73245]
[1776942339475,78.64,77484.98,0.0,0.99548,0.0,0.73315]
[1776942341488,78.64,77482.3,0.0,0.99547,0.0,0.73431]
[1776942341641,78.64,77482.3,0.0,0.99547,0.0,0.73431]
[1776942341699,78.64,77482.3,0.0,0.99547,0.0,0.73431]
[1776942342496,78.64,77481.5,0.0,0.99547,0.0,0.73465]
[1776942342800,78.64,77481.5,0.0,0.99547,0.0,0.73465]
[1776942342938,78.64,77481.5,0.0,0.99547,0.0,0.73465]
[1776942347531,78.64,77476.48,0.0,0.99545,0.0,0.73681]
[1776942350192,78.64,77476.26,0.0,0.99545,0.0,0.73691]
[1776942350443,78.64,77476.26,0.0,0.99545,0.0,0.73691]
[1776942351559,78.64,77474.31,0.0,0.99545,0.0,0.73775]
[1776942356439,78.64,77473.91,0.0,0.99545,0.0,0.73792]
[1776942356497,78.64,77473.71,0.0,0.99545,0.0,0.73801]
[1776942358608,78.64,77469.31,0.0,0.99543,0.0,0.73991]
[1776942361080,78.64,77467.34,0.0,0.99543,0.0,0.74076]
[1776942361191,78.64,77467.34,0.0,0.99543,0.0,0.74076]
[1776942366212,78.64,77467.33,0.0,0.99543,0.0,0.74076]
[1776942366441,78.64,77467.33,0.0,0.99543,0.0,0.74076]
[1776942366540,78.64,77471.13,0.0,0.99544,0.0,0.73912]
[1776942366665,78.64,77474.09,0.0,0.99545,0.0,0.73784]
[1776942368198,78.64,77474.09,0.0,0.99545,0.0,0.73784]
[1776942368439,78.64,77474.09,0.0,0.99545,0.0,0.73784]
[1776942368538,78.64,77472.93,0.0,0.99544,0.0,0.73834]
[1776942373386,78.64,77471.06,0.0,0.99544,0.0,0.73915]
[1776942373452,78.64,77471.06,0.0,0.99544,0.0,0.73915]
[1776942381772,78.64,77474.12,0.0,0.99545,0.0,0.73783]
[1776942382825,78.64,77474.12,0.0,0.99545,0.0,0.73783]
[1776942382939,78.64,77474.12,0.0,0.99545,0.0,0.73783]
[1776942384068,78.64,77473.96,0.0,0.99545,0.0,0.7379]
[1776942384191,78.64,77473.96,0.0,0.99545,0.0,0.7379]
[1776942384288,78.64,77473.83,0.0,0.99545,0.0,0.73795]
[1776942389829,78.64,77475.15,0.0,0.99545,0.0,0.73738]
[1776942392577,78.64,77475.33,0.0,0.99545,0.0,0.73731]
[1776942392693,78.64,77475.33,0.0,0.99545,0.0,0.73731]
[1776942397885,78.64,77474.4,0.0,0.99545,0.0,0.73666]
[1776942400241,78.64,77473.65,0.0,0.99545,0.0,0.73698]
[1776942400439,78.64,77473.65,0.0,0.99545,0.0,0.73698]
[1776942400529,78.64,77470.87,0.0,0.99544,0.0,0.73818]
[1776942401774,78.64,77469.3,0.0,0.99544,0.0,0.73886]
[1776942401945,78.64,77469.3,0.0,0.99544,0.0,0.73886]
[1776942402038,78.64,77469.3,0.0,0.99544,0.0,0.73886]
[1776942407955,78.64,77470.42,0.0,0.99544,0.0,0.73838]
[1776942411283,78.64,77472.81,0.0,0.99545,0.0,0.73735]
[1776942411437,78.64,77472.81,0.0,0.99545,0.0,0.73735]
[1776942415822,78.64,77472.29,0.0,0.99545,0.0,0.73757]
[1776942415941,78.64,77472.29,0.0,0.99545,0.0,0.73757]
[1776942416719,78.64,77473.99,0.0,0.99545,0.0,0.73684]
[1776942416938,78.64,77473.99,0.0,0.99545,0.0,0.73684]
[1776942417017,78.64,77474.45,0.0,0.99545,0.0,0.73664]
[1776942418025,78.64,77471.5,0.0,0.99544,0.0,0.73791]
[1776942420239,78.64,77470.12,0.0,0.99544,0.0,0.73851]
[1776942420440,78.64,77470.12,0.0,0.99544,0.0,0.73851]
[1776942420541,78.64,77466.04,0.0,0.99543,0.0,0.74027]
[1776942421046,78.64,77461.74,0.0,0.99542,0.0,0.74214]
[1776942422058,78.64,77448.86,0.0,0.99538,0.0,0.74774]
[1776942423066,78.64,77438.83,0.0,0.99534,0.0,0.75213]
[1776942424073,78.64,77441.75,0.0,0.99535,0.0,0.75085]
[1776942425080,78.64,77447.79,0.0,0.99537,0.0,0.74821]
[1776942426086,78.64,77452.65,0.0,0.99539,0.0,0.74609]
[1776942428236,78.64,77454.51,0.0,0.99539,0.0,0.74528]
[1776942428495,78.64,77454.51,0.0,0.99539,0.0,0.74528]
[1776942430024,78.64,77454.47,0.0,0.99539,0.0,0.7453]
[1776942430195,78.64,77454.47,0.0,0.99539,0.0,0.7453]
[1776942430273,78.64,77451.64,0.0,0.99538,0.0,0.74653]
[1776942431121,78.64,77444.89,0.0,0.99536,0.0,0.74948]
[1776942432738,78.64,77443.32,0.0,0.99536,0.0,0.75017]
[1776942432941,78.64,77443.32,0.0,0.99536,0.0,0.75017]
[1776942438171,78.64,77442.04,0.0,0.99535,0.0,0.75073]
[1776942443206,78.64,77442.53,0.0,0.99536,0.0,0.75051]
[1776942446351,78.64,77442.21,0.0,0.99535,0.0,0.75065]
[1776942446440,78.64,77442.21,0.0,0.99535,0.0,0.75065]
[1776942448675,78.64,77443.74,0.0,0.99536,0.0,0.74998]
[1776942448693,78.64,77443.74,0.0,0.99536,0.0,0.74998]
[1776942449248,78.64,77454.59,0.0,0.99539,0.0,0.74524]
[1776942450255,78.64,77461.57,0.0,0.99541,0.0,0.74221]
[1776942451171,78.64,77461.57,0.0,0.99541,0.0,0.74221]
[1776942451200,78.64,77461.57,0.0,0.99541,0.0,0.74221]
[1776942452269,78.64,77468.83,0.0,0.99544,0.0,0.73802]
[1776942457613,78.64,77470.09,0.0,0.99545,0.0,0.73747]
[1776942457653,78.64,77469.36,0.0,0.99544,0.0,0.73779]
[1776942457694,78.64,77469.36,0.0,0.99544,0.0,0.73779]
[1776942459318,78.64,77473.97,0.0,0.99546,0.0,0.7358]
[1776942462445,78.64,77474.69,0.0,0.99546,0.0,0.73549]
[1776942466832,78.64,77475.18,0.0,0.99546,0.0,0.73528]
[1776942466941,78.64,77475.18,0.0,0.99546,0.0,0.73528]
[1776942467374,78.64,77474.45,0.0,0.99546,0.0,0.73559]
[1776942468456,78.64,77474.45,0.0,0.99546,0.0,0.73559]
[1776942468695,78.64,77473.89,0.0,0.99546,0.0,0.73583]
[1776942474422,78.64,77472.89,0.0,0.99546,0.0,0.73626]
[1776942476480,78.64,77472.75,0.0,0.99546,0.0,0.73632]
[1776942476537,78.64,77472.77,0.0,0.99546,0.0,0.73632]
[1776942476683,78.64,77472.77,0.0,0.99546,0.0,0.73632]
[1776942476698,78.64,77472.77,0.0,0.99546,0.0,0.73632]
[1776942481472,78.64,77494.4,0.0,0.99552,0.0,0.72704]
[1776942482478,78.64,77492.32,0.0,0.99551,0.0,0.72793]
[1776942486606,78.64,77491.86,0.0,0.99551,0.0,0.72813]
[1776942486651,78.64,77492.33,0.0,0.99551,0.0,0.72793]
[1776942486694,78.64,77492.33,0.0,0.99551,0.0,0.72793]
[1776942486809,78.64,77492.33,0.0,0.99551,0.0,0.72793]
[1776942486940,78.64,77492.33,0.0,0.99551,0.0,0.72793]
[1776942492549,78.64,77492.93,0.0,0.99552,0.0,0.72767]
[1776942497038,78.64,77492.45,0.0,0.99551,0.0,0.72787]
[1776942497199,78.64,77492.45,0.0,0.99551,0.0,0.72787]
[1776942497585,78.64,77492.62,0.0,0.99552,0.0,0.7278]
[1776942497970,78.64,77492.62,0.0,0.99552,0.0,0.7278]
[1776942498190,78.64,77492.62,0.0,0.99552,0.0,0.7278]
[1776942504637,78.64,77491.83,0.0,0.99551,0.0,0.72814]
[1776942505644,78.64,77495.25,0.0,0.99552,0.0,0.72668]
[1776942507658,78.64,77497.88,0.0,0.99553,0.0,0.72556]
[1776942507986,78.64,77497.88,0.0,0.99553,0.0,0.72556]
[1776942508198,78.64,77497.88,0.0,0.99553,0.0,0.72556]
[1776942508298,78.64,77497.88,0.0,0.99553,0.0,0.72556]
[1776942508437,78.64,77497.88,0.0,0.99553,0.0,0.72556]
[1776942508665,78.64,77497.25,0.0,0.99553,0.0,0.72583]
[1776942513700,78.64,77494.16,0.0,0.99553,0.0,0.72611]
[1776942514826,78.64,77494.29,0.0,0.99553,0.0,0.72605]
[1776942514946,78.64,77494.29,0.0,0.99553,0.0,0.72605]
[1776942515138,78.64,77494.29,0.0,0.99553,0.0,0.72605]
[1776942515199,78.64,77494.29,0.0,0.99553,0.0,0.72605]
[1776942515714,78.64,77496.78,0.0,0.99553,0.0,0.72499]
[1776942521542,78.64,77498.63,0.0,0.99554,0.0,0.72421]
[1776942521694,78.64,77498.63,0.0,0.99554,0.0,0.72421]
[1776942521637,78.64,77499.27,0.0,0.99554,0.0,0.72393]
[1776942521831,78.64,77499.27,0.0,0.99554,0.0,0.72393]
[1776942521937,78.64,77499.27,0.0,0.99554,0.0,0.72393]
[1776942527798,78.64,77497.9,0.0,0.99554,0.0,0.72452]
[1776942530866,78.64,77496.85,0.0,0.99553,0.0,0.72496]
[1776942530949,78.64,77496.85,0.0,0.99553,0.0,0.72496]
[1776942531065,78.64,77496.85,0.0,0.99553,0.0,0.72496]
[1776942531199,78.64,77496.85,0.0,0.99553,0.0,0.72496]
[1776942531299,78.64,77497.14,0.0,0.99553,0.0,0.72484]
[1776942536861,78.64,77497.17,0.0,0.99554,0.0,0.72483]
[1776942539454,78.64,77497.22,0.0,0.99554,0.0,0.72481]
[1776942539609,78.64,77497.22,0.0,0.99554,0.0,0.72481]
[1776942539702,78.64,77497.22,0.0,0.99554,0.0,0.72481]
[1776942539658,78.64,77496.91,0.0,0.99553,0.0,0.72494]
[1776942539882,78.64,77494.33,0.0,0.99553,0.0,0.72604]
[1776942542903,78.64,77480.91,0.0,0.99549,0.0,0.73177]
[1776942543909,78.64,77481.19,0.0,0.99549,0.0,0.73165]
[1776942545942,78.64,77478.77,0.0,0.99548,0.0,0.73269]
[1776942546195,78.64,77478.77,0.0,0.99548,0.0,0.73269]
[1776942546333,78.64,77478.77,0.0,0.99548,0.0,0.73269]
[1776942546452,78.64,77478.77,0.0,0.99548,0.0,0.73269]
[1776942546500,78.64,77477.06,0.0,0.99547,0.0,0.73342]
[1776942546931,78.64,77473.93,0.0,0.99546,0.0,0.73477]
[1776942549952,78.64,77477.11,0.0,0.99547,0.0,0.7334]
[1776942551966,78.64,77479.76,0.0,0.99548,0.0,0.73226]
[1776942553278,78.64,77479.76,0.0,0.99548,0.0,0.73226]
[1776942553443,78.64,77479.76,0.0,0.99548,0.0,0.73226]
[1776942553530,78.64,77479.76,0.0,0.99548,0.0,0.73226]
[1776942553695,78.64,77479.76,0.0,0.99548,0.0,0.73226]
[1776942553538,78.64,77480.9,0.0,0.99549,0.0,0.73177]
[1776942554987,78.64,77484.59,0.0,0.9955,0.0,0.73019]
[1776942559015,78.64,77488.41,0.0,0.99551,0.0,0.72856]
[1776942560798,78.64,77489.86,0.0,0.99551,0.0,0.72794]
[1776942560937,78.64,77489.86,0.0,0.99551,0.0,0.72794]
[1776942561218,78.64,77489.86,0.0,0.99551,0.0,0.72794]
[1776942561437,78.64,77489.86,0.0,0.99551,0.0,0.72794]
[1776942561447,78.64,77490.21,0.0,0.99551,0.0,0.72779]
[1776942567352,78.64,77489.86,0.0,0.99551,0.0,0.72794]
[1776942567444,78.64,77489.86,0.0,0.99551,0.0,0.72794]
[1776942567454,78.64,77489.89,0.0,0.99551,0.0,0.72793]
[1776942573114,78.64,77491.6,0.0,0.99552,0.0,0.72616]
[1776942573947,78.64,77491.6,0.0,0.99552,0.0,0.72616]
[1776942574194,78.64,77491.6,0.0,0.99552,0.0,0.72616]
[1776942580422,78.64,77492.37,0.0,0.99553,0.0,0.72583]
[1776942580437,78.64,77492.37,0.0,0.99553,0.0,0.72583]
[1776942580760,78.64,77492.37,0.0,0.99553,0.0,0.72583]
[1776942580517,78.64,77491.64,0.0,0.99552,0.0,0.72614]
[1776942580943,78.64,77491.64,0.0,0.99552,0.0,0.72614]
[1776942582177,78.64,77487.03,0.0,0.99551,0.0,0.72811]
[1776942583184,78.64,77475.8,0.0,0.99548,0.0,0.73292]
[1776942584191,78.64,77472.71,0.0,0.99547,0.0,0.73425]
[1776942585094,78.64,77472.71,0.0,0.99547,0.0,0.73425]
[1776942585194,78.64,77472.71,0.0,0.99547,0.0,0.73425]
[1776942585414,78.64,77472.71,0.0,0.99547,0.0,0.73425]
[1776942585441,78.64,77472.71,0.0,0.99547,0.0,0.73425]
[1776942585515,78.64,77472.11,0.0,0.99547,0.0,0.73451]
[1776942589226,78.64,77475.47,0.0,0.99548,0.0,0.73306]
[1776942590831,78.64,77475.58,0.0,0.99548,0.0,0.73301]
[1776942590946,78.64,77475.58,0.0,0.99548,0.0,0.73301]
[1776942594218,78.64,77475.69,0.0,0.99548,0.0,0.73297]
[1776942594438,78.64,77475.69,0.0,0.99548,0.0,0.73297]
[1776942594455,78.64,77475.93,0.0,0.99548,0.0,0.73286]
[1776942598247,78.64,77474.13,0.0,0.99547,0.0,0.73364]
[1776942598447,78.64,77474.13,0.0,0.99547,0.0,0.73364]
[1776942601312,78.64,77467.57,0.0,0.99545,0.0,0.73646]
[1776942602924,78.64,77467.18,0.0,0.99545,0.0,0.73663]
[1776942602942,78.64,77467.18,0.0,0.99545,0.0,0.73663]
[1776942606070,78.64,77466.89,0.0,0.99545,0.0,0.73675]
[1776942606192,78.64,77466.89,0.0,0.99545,0.0,0.73675]
[1776942606346,78.64,77466.27,0.0,0.99545,0.0,0.73702]
[1776942610310,78.64,77466.34,0.0,0.99545,0.0,0.73699]
[1776942610445,78.64,77466.34,0.0,0.99545,0.0,0.73699]
[1776942616417,78.64,77466.76,0.0,0.99545,0.0,0.73681]
[1776942618058,78.64,77466.69,0.0,0.99545,0.0,0.73684]
[1776942618196,78.64,77466.69,0.0,0.99545,0.0,0.73684]
[1776942618318,78.64,77466.69,0.0,0.99545,0.0,0.73684]
[1776942618437,78.64,77466.69,0.0,0.99545,0.0,0.73684]
[1776942618538,78.64,77467.85,0.0,0.99545,0.0,0.73634]
[1776942623961,78.64,77467.86,0.0,0.99545,0.0,0.73634]
[1776942624041,78.64,77467.86,0.0,0.99545,0.0,0.73634]
[1776942624198,78.64,77467.86,0.0,0.99545,0.0,0.73634]
[1776942624473,78.64,77467.84,0.0,0.99545,0.0,0.73635]
[1776942630214,78.64,77468.34,0.0,0.99545,0.0,0.73613]
[1776942630440,78.64,77468.34,0.0,0.99545,0.0,0.73613]
[1776942630453,78.64,77468.34,0.0,0.99545,0.0,0.73613]
[1776942630702,78.64,77468.34,0.0,0.99545,0.0,0.73613]
[1776942630799,78.64,77468.28,0.0,0.99545,0.0,0.73616]
[1776942632585,78.64,77471.89,0.0,0.99547,0.0,0.73355]
[1776942634168,78.64,77473.16,0.0,0.99548,0.0,0.73301]
[1776942634189,78.64,77473.16,0.0,0.99548,0.0,0.73301]
[1776942638628,78.64,77483.93,0.0,0.99551,0.0,0.7284]
[1776942639635,78.64,77485.77,0.0,0.99551,0.0,0.72761]
[1776942640135,78.64,77485.77,0.0,0.99551,0.0,0.72761]
[1776942640202,78.64,77485.77,0.0,0.99551,0.0,0.72761]
[1776942640452,78.64,77485.77,0.0,0.99551,0.0,0.72761]
[1776942640707,78.64,77485.77,0.0,0.99551,0.0,0.72761]
[1776942640803,78.64,77486.46,0.0,0.99552,0.0,0.72731]
[1776942641649,78.64,77489.68,0.0,0.99553,0.0,0.72594]
[1776942645659,78.64,77490.49,0.0,0.99553,0.0,0.7256]
[1776942645702,78.64,77490.49,0.0,0.99553,0.0,0.7256]
[1776942651719,78.64,77490.84,0.0,0.99553,0.0,0.72545]
[1776942653582,78.64,77490.79,0.0,0.99553,0.0,0.72547]
[1776942653694,78.64,77490.79,0.0,0.99553,0.0,0.72547]
[1776942653733,78.64,77490.76,0.0,0.99553,0.0,0.72548]
[1776942657101,78.64,77490.65,0.0,0.99553,0.0,0.72553]
[1776942657195,78.64,77490.65,0.0,0.99553,0.0,0.72553]
[1776942662801,78.64,77486.08,0.0,0.99551,0.0,0.72748]
[1776942663109,78.64,77486.08,0.0,0.99551,0.0,0.72748]
[1776942663193,78.64,77486.08,0.0,0.99551,0.0,0.72748]
[1776942663312,78.64,77486.08,0.0,0.99551,0.0,0.72748]
[1776942663437,78.64,77486.08,0.0,0.99551,0.0,0.72748]
[1776942663808,78.64,77484.47,0.0,0.99551,0.0,0.72816]
[1776942668843,78.64,77484.9,0.0,0.99551,0.0,0.72798]
[1776942673878,78.64,77485.62,0.0,0.99551,0.0,0.72767]
[1776942676350,78.64,77486.07,0.0,0.99551,0.0,0.72748]
[1776942676439,78.64,77486.07,0.0,0.99551,0.0,0.72748]
[1776942676800,78.64,77486.07,0.0,0.99551,0.0,0.72748]
[1776942676502,78.64,77487.09,0.0,0.99552,0.0,0.72705]
[1776942676943,78.64,77487.09,0.0,0.99552,0.0,0.72705]
[1776942682941,78.64,77487.37,0.0,0.99552,0.0,0.72693]
[1776942687976,78.64,77487.23,0.0,0.99552,0.0,0.72699]
[1776942689317,78.64,77487.23,0.0,0.99552,0.0,0.72699]
[1776942689442,78.64,77487.23,0.0,0.99552,0.0,0.72699]
[1776942689711,78.64,77487.23,0.0,0.99552,0.0,0.72699]
[1776942689796,78.64,77486.72,0.0,0.99552,0.0,0.7272]
[1776942689942,78.64,77486.72,0.0,0.99552,0.0,0.7272]
[1776942692009,78.64,77485.39,0.0,0.99552,0.0,0.72673]
[1776942695877,78.64,77484.09,0.0,0.99551,0.0,0.72729]
[1776942695939,78.64,77484.0,0.0,0.99551,0.0,0.72733]
[1776942696204,78.64,77484.0,0.0,0.99551,0.0,0.72733]
[1776942696440,78.64,77484.0,0.0,0.99551,0.0,0.72733]
[1776942696539,78.64,77484.44,0.0,0.99552,0.0,0.72714]
[1776942702074,78.64,77483.1,0.0,0.99551,0.0,0.72771]
[1776942707109,78.64,77484.49,0.0,0.99552,0.0,0.72712]
[1776942709447,78.64,77484.44,0.0,0.99552,0.0,0.72714]
[1776942709553,78.64,77484.44,0.0,0.99552,0.0,0.72714]
[1776942709697,78.64,77484.44,0.0,0.99552,0.0,0.72714]
[1776942709742,78.64,77484.23,0.0,0.99551,0.0,0.72723]
[1776942715745,78.64,77484.09,0.0,0.99551,0.0,0.72729]
[1776942715885,78.64,77484.09,0.0,0.99551,0.0,0.72729]
[1776942715843,78.64,77483.39,0.0,0.99551,0.0,0.72759]
[1776942715938,78.64,77483.39,0.0,0.99551,0.0,0.72759]
[1776942716174,78.64,77483.94,0.0,0.99551,0.0,0.72735]
[1776942721904,78.64,77484.43,0.0,0.99552,0.0,0.72714]
[1776942721945,78.64,77484.43,0.0,0.99552,0.0,0.72714]
[1776942722215,78.64,77470.44,0.0,0.99547,0.0,0.73313]
[1776942723222,78.64,77465.05,0.0,0.99546,0.0,0.73545]
[1776942724066,78.64,77465.05,0.0,0.99546,0.0,0.73545]
[1776942724180,78.64,77465.05,0.0,0.99546,0.0,0.73545]
[1776942724200,78.64,77465.05,0.0,0.99546,0.0,0.73545]
[1776942724230,78.64,77465.65,0.0,0.99546,0.0,0.73519]
[1776942728257,78.64,77462.3,0.0,0.99545,0.0,0.73664]
[1776942729651,78.64,77462.3,0.0,0.99545,0.0,0.73664]
[1776942729694,78.64,77462.3,0.0,0.99545,0.0,0.73664]
[1776942729865,78.64,77460.52,0.0,0.99544,0.0,0.73741]
[1776942733264,78.64,77459.6,0.0,0.99544,0.0,0.7378]
[1776942733445,78.64,77459.6,0.0,0.99544,0.0,0.7378]
[1776942739470,78.64,77459.56,0.0,0.99544,0.0,0.73782]
[1776942739693,78.64,77459.56,0.0,0.99544,0.0,0.73782]
[1776942742448,78.64,77460.73,0.0,0.99544,0.0,0.73732]
[1776942742537,78.64,77460.86,0.0,0.99544,0.0,0.73726]
[1776942743555,78.64,77460.86,0.0,0.99544,0.0,0.73726]
[1776942743695,78.64,77460.86,0.0,0.99544,0.0,0.73726]
[1776942749404,78.64,77460.89,0.0,0.99544,0.0,0.73725]
[1776942754439,78.64,77460.75,0.0,0.99545,0.0,0.73626]
[1776942759475,78.64,77459.91,0.0,0.99545,0.0,0.73662]
[1776942761687,78.64,77459.79,0.0,0.99545,0.0,0.73667]
[1776942761942,78.64,77459.79,0.0,0.99545,0.0,0.73667]
[1776942763390,78.64,77460.06,0.0,0.99545,0.0,0.73656]
[1776942763443,78.64,77460.06,0.0,0.99545,0.0,0.73656]
[1776942763503,78.64,77459.79,0.0,0.99545,0.0,0.73667]
[1776942765786,78.64,77459.15,0.0,0.99545,0.0,0.73695]
[1776942765941,78.64,77459.15,0.0,0.99545,0.0,0.73695]
[1776942765795,78.64,77454.27,0.0,0.99543,0.0,0.73906]
[1776942768539,78.64,77450.82,0.0,0.99542,0.0,0.74055]
[1776942769914,78.64,77450.82,0.0,0.99542,0.0,0.74055]
[1776942769943,78.64,77450.82,0.0,0.99542,0.0,0.74055]
[1776942769963,78.64,77450.26,0.0,0.99542,0.0,0.74079]
[1776942773577,78.64,77450.49,0.0,0.99542,0.0,0.7407]
[1776942773700,78.64,77450.49,0.0,0.99542,0.0,0.7407]
[1776942777602,78.64,77445.4,0.0,0.9954,0.0,0.74291]
[1776942778466,78.64,77445.4,0.0,0.9954,0.0,0.74291]
[1776942778693,78.64,77445.4,0.0,0.9954,0.0,0.74291]
[1776942778794,78.64,77442.3,0.0,0.99539,0.0,0.74425]
[1776942780011,78.64,77441.92,0.0,0.99539,0.0,0.74442]
[1776942780214,78.64,77441.92,0.0,0.99539,0.0,0.74442]
[1776942780622,78.64,77442.16,0.0,0.99539,0.0,0.74432]
[1776942785657,78.64,77442.14,0.0,0.99539,0.0,0.74432]
[1776942787425,78.64,77441.66,0.0,0.99539,0.0,0.74453]
[1776942787452,78.64,77441.66,0.0,0.99539,0.0,0.74453]
[1776942792706,78.64,77442.57,0.0,0.99539,0.0,0.74414]
[1776942796949,78.64,77442.23,0.0,0.99539,0.0,0.74428]
[1776942797193,78.64,77440.64,0.0,0.99539,0.0,0.74498]
[1776942797561,78.64,77440.64,0.0,0.99539,0.0,0.74498]
[1776942797692,78.64,77440.64,0.0,0.99539,0.0,0.74498]
[1776942797741,78.64,77440.27,0.0,0.99539,0.0,0.74514]
[1776942802776,78.64,77441.23,0.0,0.99539,0.0,0.74472]
[1776942805157,78.64,77441.49,0.0,0.99539,0.0,0.74461]
[1776942805195,78.64,77441.49,0.0,0.99539,0.0,0.74461]
[1776942810832,78.64,77441.21,0.0,0.99539,0.0,0.74473]
[1776942812947,78.64,77441.28,0.0,0.9954,0.0,0.74364]
[1776942813206,78.64,77440.23,0.0,0.99539,0.0,0.7441]
[1776942814189,78.64,77440.56,0.0,0.99539,0.0,0.74395]
[1776942814439,78.64,77440.56,0.0,0.99539,0.0,0.74395]
[1776942814541,78.64,77440.56,0.0,0.99539,0.0,0.74395]
[1776942821912,78.64,77440.39,0.0,0.99539,0.0,0.74403]
[1776942826072,78.64,77440.01,0.0,0.99539,0.0,0.74419]
[1776942830560,78.64,77440.13,0.0,0.99539,0.0,0.74414]
[1776942830699,78.64,77440.13,0.0,0.99539,0.0,0.74414]
[1776942830975,78.64,77440.03,0.0,0.99539,0.0,0.74419]
[1776942836010,78.64,77439.31,0.0,0.99539,0.0,0.7445]
[1776942841862,78.64,77439.29,0.0,0.99539,0.0,0.74451]
[1776942847088,78.64,77449.19,0.0,0.99542,0.0,0.74021]
[1776942849102,78.64,77451.17,0.0,0.99543,0.0,0.73935]
[1776942850109,78.64,77456.05,0.0,0.99544,0.0,0.73724]
[1776942851242,78.64,77456.05,0.0,0.99544,0.0,0.73724]
[1776942851441,78.64,77456.05,0.0,0.99544,0.0,0.73724]
[1776942855144,78.64,77446.9,0.0,0.99541,0.0,0.7412]
[1776942856576,78.64,77413.82,0.0,0.99531,0.0,0.75568]
[1776942857924,78.64,77413.82,0.0,0.99531,0.0,0.75568]
[1776942857981,78.64,77418.59,0.0,0.99533,0.0,0.75357]
[1776942858180,78.64,77421.68,0.0,0.99534,0.0,0.75221]
[1776942859745,78.64,77421.68,0.0,0.99534,0.0,0.75221]
[1776942859819,78.64,77429.38,0.0,0.99536,0.0,0.74884]
[1776942860192,78.64,77431.83,0.0,0.99537,0.0,0.74776]
[1776942861199,78.64,77430.3,0.0,0.99536,0.0,0.74843]
[1776942862206,78.64,77432.73,0.0,0.99537,0.0,0.74737]
[1776942865227,78.64,77431.03,0.0,0.99536,0.0,0.74811]
[1776942866234,78.64,77429.13,0.0,0.99536,0.0,0.74895]
[1776942868247,78.64,77425.07,0.0,0.99535,0.0,0.75073]
[1776942869255,78.64,77423.09,0.0,0.99534,0.0,0.75159]
[1776942870261,78.64,77424.81,0.0,0.99535,0.0,0.75084]
[1776942871269,78.64,77427.7,0.0,0.99536,0.0,0.74851]
[1776942873283,78.64,77424.23,0.0,0.99535,0.0,0.75003]
[1776942879325,78.64,77424.88,0.0,0.99535,0.0,0.74974]
[1776942881339,78.64,77426.85,0.0,0.99536,0.0,0.74888]
[1776942886374,78.64,77428.59,0.0,0.99536,0.0,0.74812]
[1776942891409,78.64,77434.04,0.0,0.99538,0.0,0.74574]
[1776942896443,78.64,77432.64,0.0,0.99538,0.0,0.74635]
[1776942897451,78.64,77430.24,0.0,0.99537,0.0,0.7474]
[1776942898762,78.64,77430.24,0.0,0.99537,0.0,0.7474]
[1776942898787,78.64,77429.19,0.0,0.99537,0.0,0.74786]
[1776942899464,78.64,77424.49,0.0,0.99535,0.0,0.74992]
[1776942904501,78.64,77423.59,0.0,0.99535,0.0,0.75031]
[1776942905508,78.64,77426.66,0.0,0.99536,0.0,0.74896]
[1776942907522,78.64,77428.67,0.0,0.99536,0.0,0.74808]
[1776942910543,78.64,77429.92,0.0,0.99537,0.0,0.74754]
[1776942913693,78.64,77429.75,0.0,0.99537,0.0,0.74761]
[1776942913790,78.64,77431.47,0.0,0.99537,0.0,0.74686]
[1776942915578,78.64,77434.03,0.0,0.99538,0.0,0.74574]
[1776942920613,78.64,77432.95,0.0,0.99538,0.0,0.74621]
[1776942921620,78.64,77436.02,0.0,0.99539,0.0,0.74487]
[1776942926655,78.64,77435.57,0.0,0.99539,0.0,0.74507]
[1776942930683,78.64,77428.41,0.0,0.99536,0.0,0.7482]
[1776942931529,78.64,77428.41,0.0,0.99536,0.0,0.7482]
[1776942931690,78.64,77424.49,0.0,0.99536,0.0,0.74885]
[1776942932697,78.64,77419.7,0.0,0.99534,0.0,0.75095]
[1776942934711,78.64,77418.39,0.0,0.99534,0.0,0.75153]
[1776942935717,78.64,77416.36,0.0,0.99533,0.0,0.75242]
[1776942936725,78.64,77414.24,0.0,0.99533,0.0,0.75335]
[1776942941760,78.64,77415.0,0.0,0.99533,0.0,0.75302]
[1776942946795,78.64,77414.9,0.0,0.99533,0.0,0.75306]
[1776942948809,78.64,77426.05,0.0,0.99536,0.0,0.74817]
[1776942949816,78.64,77432.05,0.0,0.99538,0.0,0.74555]
[1776942950823,78.64,77430.69,0.0,0.99538,0.0,0.74614]
[1776942952837,78.64,77434.43,0.0,0.99539,0.0,0.74451]
[1776942955699,78.64,77434.58,0.0,0.99539,0.0,0.74444]
[1776942955857,78.64,77434.56,0.0,0.99539,0.0,0.74445]
[1776942960900,78.64,77442.3,0.0,0.99541,0.0,0.74109]
[1776942961912,78.64,77444.96,0.0,0.99542,0.0,0.73993]
[1776942962914,78.64,77451.24,0.0,0.99544,0.0,0.73721]
[1776942966942,78.64,77456.0,0.0,0.99545,0.0,0.73516]
[1776942967949,78.64,77460.31,0.0,0.99547,0.0,0.7333]
[1776942969962,78.64,77462.52,0.0,0.99547,0.0,0.73235]
[1776942971977,78.64,77465.23,0.0,0.99548,0.0,0.73119]
[1776942972984,78.64,77466.38,0.0,0.99549,0.0,0.7307]
[1776942978019,78.64,77464.72,0.0,0.99548,0.0,0.73141]
[1776942979026,78.64,77466.08,0.0,0.99549,0.0,0.73083]
[1776942982048,78.64,77464.93,0.0,0.99548,0.0,0.73132]
[1776942985069,78.64,77461.25,0.0,0.99547,0.0,0.7329]
[1776942985704,78.64,77461.25,0.0,0.99547,0.0,0.7329]
[1776942986076,78.64,77459.56,0.0,0.99547,0.0,0.73363]
[1776942987083,78.64,77454.64,0.0,0.99545,0.0,0.73575]
[1776942989709,78.64,77453.58,0.0,0.99545,0.0,0.7362]
[1776942995139,78.64,77452.49,0.0,0.99545,0.0,0.73562]
[1776942998456,78.64,77451.81,0.0,0.99545,0.0,0.73592]
[1776942998695,78.64,77451.81,0.0,0.99545,0.0,0.73592]
[1776942998939,78.64,77451.81,0.0,0.99545,0.0,0.73592]
[1776942999166,78.64,77452.36,0.0,0.99545,0.0,0.73568]
[1776943002189,78.64,77441.84,0.0,0.99542,0.0,0.74023]
[1776943003196,78.64,77438.25,0.0,0.99541,0.0,0.74179]
[1776943006217,78.64,77429.6,0.0,0.99538,0.0,0.74556]
[1776943008231,78.64,77427.98,0.0,0.99537,0.0,0.74626]
[1776943009703,78.64,77428.65,0.0,0.99538,0.0,0.74597]
[1776943009887,78.64,77428.65,0.0,0.99538,0.0,0.74597]
[1776943009944,78.64,77428.65,0.0,0.99538,0.0,0.74597]
[1776943010245,78.64,77428.58,0.0,0.99538,0.0,0.746]
[1776943015280,78.64,77428.55,0.0,0.99538,0.0,0.74601]
[1776943020315,78.64,77427.47,0.0,0.99537,0.0,0.74649]
[1776943024510,78.64,77425.31,0.0,0.99537,0.0,0.74743]
[1776943024690,78.64,77425.31,0.0,0.99537,0.0,0.74743]
[1776943024742,78.64,77425.31,0.0,0.99537,0.0,0.74743]
[1776943024939,78.64,77425.31,0.0,0.99537,0.0,0.74743]
[1776943024954,78.64,77426.41,0.0,0.99537,0.0,0.74695]
[1776943030384,78.64,77427.63,0.0,0.99537,0.0,0.74642]
[1776943034791,78.64,77427.12,0.0,0.99537,0.0,0.74664]
[1776943034850,78.64,77427.12,0.0,0.99537,0.0,0.74664]
[1776943034943,78.64,77427.12,0.0,0.99537,0.0,0.74664]
[1776943034951,78.64,77426.73,0.0,0.99537,0.0,0.74681]
[1776943039285,78.64,77426.76,0.0,0.99537,0.0,0.7468]
[1776943038441,78.64,77423.33,0.0,0.99536,0.0,0.7483]
[1776943039383,78.64,77423.33,0.0,0.99536,0.0,0.7483]
[1776943039440,78.64,77423.33,0.0,0.99536,0.0,0.7483]
[1776943039448,78.64,77419.55,0.0,0.99535,0.0,0.74995]
[1776943044483,78.64,77414.99,0.0,0.99533,0.0,0.75196]
[1776943046632,78.64,77415.04,0.0,0.99533,0.0,0.75193]
[1776943046697,78.64,77415.04,0.0,0.99533,0.0,0.75193]
[1776943046715,78.64,77415.04,0.0,0.99533,0.0,0.75193]
[1776943046939,78.64,77415.04,0.0,0.99533,0.0,0.75193]
[1776943047002,78.64,77417.14,0.0,0.99534,0.0,0.75101]
[1776943053506,78.64,77417.0,0.0,0.99535,0.0,0.75001]
[1776943053599,78.64,77417.0,0.0,0.99535,0.0,0.75001]
[1776943053701,78.64,77417.0,0.0,0.99535,0.0,0.75001]
[1776943053801,78.64,77421.9,0.0,0.99536,0.0,0.74786]
[1776943059308,78.64,77423.64,0.0,0.99537,0.0,0.7471]
[1776943058581,78.64,77418.63,0.0,0.99535,0.0,0.74929]
[1776943059392,78.64,77418.63,0.0,0.99535,0.0,0.74929]
[1776943059443,78.64,77418.63,0.0,0.99535,0.0,0.74929]
[1776943059588,78.64,77416.98,0.0,0.99535,0.0,0.75002]
[1776943063139,78.64,77415.36,0.0,0.99534,0.0,0.75073]
[1776943063190,78.64,77415.36,0.0,0.99534,0.0,0.75073]
[1776943063287,78.64,77415.36,0.0,0.99534,0.0,0.75073]
[1776943063305,78.64,77416.49,0.0,0.99535,0.0,0.75023]
[1776943063441,78.64,77416.49,0.0,0.99535,0.0,0.75023]
[1776943068651,78.64,77415.44,0.0,0.99534,0.0,0.75069]
[1776943073686,78.64,77420.81,0.0,0.99536,0.0,0.74834]
[1776943074693,78.64,77440.14,0.0,0.99542,0.0,0.73991]
[1776943075700,78.64,77448.17,0.0,0.99544,0.0,0.73644]
[1776943076707,78.64,77450.6,0.0,0.99545,0.0,0.73539]
[1776943078721,78.64,77451.23,0.0,0.99545,0.0,0.73512]
[1776943080726,78.64,77451.13,0.0,0.99545,0.0,0.73516]
[1776943080943,78.64,77451.13,0.0,0.99545,0.0,0.73516]
[1776943081016,78.64,77451.13,0.0,0.99545,0.0,0.73516]
[1776943081191,78.64,77451.13,0.0,0.99545,0.0,0.73516]
[1776943081293,78.64,77450.91,0.0,0.99545,0.0,0.73526]
[1776943086777,78.64,77450.75,0.0,0.99545,0.0,0.73532]
[1776943087657,78.64,77450.75,0.0,0.99545,0.0,0.73532]
[1776943087703,78.64,77450.75,0.0,0.99545,0.0,0.73532]
[1776943087772,78.64,77450.75,0.0,0.99545,0.0,0.73532]
[1776943087953,78.64,77450.75,0.0,0.99545,0.0,0.73532]
[1776943088046,78.64,77451.44,0.0,0.99545,0.0,0.73503]
[1776943089799,78.64,77459.92,0.0,0.99548,0.0,0.73138]
[1776943090806,78.64,77473.17,0.0,0.99552,0.0,0.72571]
[1776943091813,78.64,77473.99,0.0,0.99552,0.0,0.72536]
[1776943093919,78.64,77471.79,0.0,0.99551,0.0,0.7263]
[1776943093937,78.64,77471.79,0.0,0.99551,0.0,0.7263]
[1776943094162,78.64,77471.79,0.0,0.99551,0.0,0.7263]
[1776943094200,78.64,77471.79,0.0,0.99551,0.0,0.7263]
[1776943094295,78.64,77471.8,0.0,0.99551,0.0,0.72629]
[1776943099869,78.64,77471.45,0.0,0.99551,0.0,0.72644]
[1776943104546,78.64,77471.52,0.0,0.99551,0.0,0.72641]
[1776943104667,78.64,77471.52,0.0,0.99551,0.0,0.72641]
[1776943104702,78.64,77471.52,0.0,0.99551,0.0,0.72641]
[1776943104905,78.64,77471.22,0.0,0.99551,0.0,0.72654]
[1776943108932,78.64,77482.67,0.0,0.99555,0.0,0.72167]
[1776943109940,78.64,77487.75,0.0,0.99556,0.0,0.71952]
[1776943112839,78.64,77491.14,0.0,0.99558,0.0,0.71705]
[1776943112942,78.64,77491.14,0.0,0.99558,0.0,0.71705]
[1776943112961,78.64,77493.84,0.0,0.99559,0.0,0.71591]
[1776943113734,78.64,77493.84,0.0,0.99559,0.0,0.71591]
[1776943113945,78.64,77493.84,0.0,0.99559,0.0,0.71591]
[1776943117996,78.64,77490.12,0.0,0.99558,0.0,0.71748]
[1776943120220,78.64,77489.5,0.0,0.99557,0.0,0.71774]
[1776943120292,78.64,77491.11,0.0,0.99558,0.0,0.71706]
[1776943120423,78.64,77491.11,0.0,0.99558,0.0,0.71706]
[1776943120445,78.64,77491.11,0.0,0.99558,0.0,0.71706]
[1776943126052,78.64,77489.06,0.0,0.99557,0.0,0.71793]
[1776943131087,78.64,77489.33,0.0,0.99557,0.0,0.71781]
[1776943136123,78.64,77492.75,0.0,0.99558,0.0,0.71637]
[1776943136533,78.64,77492.75,0.0,0.99558,0.0,0.71637]
[1776943136697,78.64,77492.75,0.0,0.99558,0.0,0.71637]
[1776943136867,78.64,77492.75,0.0,0.99558,0.0,0.71637]
[1776943136940,78.64,77492.75,0.0,0.99558,0.0,0.71637]
[1776943137129,78.64,77493.51,0.0,0.99559,0.0,0.71605]
[1776943141285,78.64,77491.93,0.0,0.99558,0.0,0.71672]
[1776943141386,78.64,77492.18,0.0,0.99558,0.0,0.71661]
[1776943141443,78.64,77492.18,0.0,0.99558,0.0,0.71661]
[1776943141447,78.64,77492.18,0.0,0.99558,0.0,0.71661]
[1776943141702,78.64,77492.18,0.0,0.99558,0.0,0.71661]
[1776943142165,78.64,77490.62,0.0,0.99558,0.0,0.71727]
[1776943146754,78.64,77490.27,0.0,0.99558,0.0,0.71742]
[1776943146943,78.64,77490.27,0.0,0.99558,0.0,0.71742]
[1776943146977,78.64,77490.27,0.0,0.99558,0.0,0.71742]
[1776943147196,78.64,77490.27,0.0,0.99558,0.0,0.71742]
[1776943147200,78.64,77489.4,0.0,0.99557,0.0,0.71779]
[1776943149696,78.64,77489.71,0.0,0.99557,0.0,0.71765]
[1776943150221,78.64,77489.62,0.0,0.99557,0.0,0.71769]
[1776943152235,78.64,77483.13,0.0,0.99556,0.0,0.72044]
[1776943153361,78.64,77483.13,0.0,0.99556,0.0,0.72044]
[1776943153392,78.64,77479.9,0.0,0.99555,0.0,0.72181]
[1776943153449,78.64,77479.9,0.0,0.99555,0.0,0.72181]
[1776943153997,78.64,77479.9,0.0,0.99555,0.0,0.72181]
[1776943154194,78.64,77479.9,0.0,0.99555,0.0,0.72181]
[1776943155256,78.64,77476.21,0.0,0.99553,0.0,0.72338]
[1776943160022,78.64,77474.17,0.0,0.99553,0.0,0.72424]
[1776943160194,78.64,77474.17,0.0,0.99553,0.0,0.72424]
[1776943160291,78.64,77474.3,0.0,0.99553,0.0,0.72419]
[1776943160459,78.64,77474.3,0.0,0.99553,0.0,0.72419]
[1776943160699,78.64,77474.3,0.0,0.99553,0.0,0.72419]
[1776943166329,78.64,77475.23,0.0,0.99553,0.0,0.72379]
[1776943166333,78.64,77473.16,0.0,0.99553,0.0,0.72467]
[1776943166436,78.64,77473.16,0.0,0.99553,0.0,0.72467]
[1776943167340,78.64,77465.19,0.0,0.9955,0.0,0.72808]
[1776943167881,78.64,77465.19,0.0,0.9955,0.0,0.72808]
[1776943167942,78.64,77465.19,0.0,0.9955,0.0,0.72808]
[1776943172354,78.64,77467.73,0.0,0.99552,0.0,0.72595]
[1776943172376,78.64,77469.71,0.0,0.99552,0.0,0.72511]
[1776943172445,78.64,77469.71,0.0,0.99552,0.0,0.72511]
[1776943172686,78.64,77469.71,0.0,0.99552,0.0,0.72511]
[1776943172939,78.64,77469.71,0.0,0.99552,0.0,0.72511]
[1776943178419,78.64,77469.15,0.0,0.99552,0.0,0.72534]
[1776943179278,78.64,77469.15,0.0,0.99552,0.0,0.72534]
[1776943179425,78.64,77468.92,0.0,0.99552,0.0,0.72544]
[1776943179493,78.64,77468.92,0.0,0.99552,0.0,0.72544]
[1776943179693,78.64,77468.92,0.0,0.99552,0.0,0.72544]
[1776943180433,78.64,77469.41,0.0,0.99552,0.0,0.72523]
[1776943186001,78.64,77471.25,0.0,0.99553,0.0,0.72445]
[1776943186195,78.64,77471.25,0.0,0.99553,0.0,0.72445]
[1776943186289,78.64,77471.25,0.0,0.99553,0.0,0.72445]
[1776943186438,78.64,77471.25,0.0,0.99553,0.0,0.72445]
[1776943186390,78.64,77475.58,0.0,0.99554,0.0,0.72261]
[1776943190446,78.64,77476.49,0.0,0.99554,0.0,0.72222]
[1776943189513,78.64,77469.47,0.0,0.99552,0.0,0.72521]
[1776943190652,78.64,77469.47,0.0,0.99552,0.0,0.72521]
[1776943190692,78.64,77469.47,0.0,0.99552,0.0,0.72521]
[1776943190699,78.64,77466.81,0.0,0.99551,0.0,0.72634]
[1776943195982,78.64,77466.06,0.0,0.99551,0.0,0.72666]
[1776943196197,78.64,77466.06,0.0,0.99551,0.0,0.72666]
[1776943197834,78.64,77466.02,0.0,0.99551,0.0,0.72668]
[1776943197943,78.64,77466.02,0.0,0.99551,0.0,0.72668]
[1776943198038,78.64,77465.6,0.0,0.99551,0.0,0.72686]
[1776943201420,78.64,77465.79,0.0,0.99551,0.0,0.72678]
[1776943201438,78.64,77465.79,0.0,0.99551,0.0,0.72678]
[1776943207117,78.64,77466.83,0.0,0.99551,0.0,0.72633]
[1776943207198,78.64,77466.83,0.0,0.99551,0.0,0.72633]
[1776943212679,78.64,77466.46,0.0,0.99551,0.0,0.72649]
[1776943218721,78.64,77467.31,0.0,0.99551,0.0,0.72613]
[1776943220391,78.64,77467.31,0.0,0.99551,0.0,0.72613]
[1776943220438,78.64,77467.31,0.0,0.99551,0.0,0.72613]
[1776943220426,78.64,77470.4,0.0,0.99552,0.0,0.72481]
[1776943220860,78.64,77470.4,0.0,0.99552,0.0,0.72481]
[1776943220956,78.64,77470.4,0.0,0.99552,0.0,0.72481]
[1776943221054,78.64,77470.26,0.0,0.99552,0.0,0.72487]
[1776943223755,78.64,77473.46,0.0,0.99553,0.0,0.72351]
[1776943224864,78.64,77473.46,0.0,0.99553,0.0,0.72351]
[1776943224942,78.64,77473.46,0.0,0.99553,0.0,0.72351]
[1776943225169,78.64,77473.46,0.0,0.99553,0.0,0.72351]
[1776943225195,78.64,77473.46,0.0,0.99553,0.0,0.72351]
[1776943225263,78.64,77476.66,0.0,0.99554,0.0,0.72215]
[1776943228792,78.64,77473.9,0.0,0.99553,0.0,0.72332]
[1776943231820,78.64,77473.52,0.0,0.99553,0.0,0.72348]
[1776943231938,78.64,77473.52,0.0,0.99553,0.0,0.72348]
[1776943235045,78.64,77474.01,0.0,0.99554,0.0,0.72224]
[1776943235193,78.64,77474.01,0.0,0.99554,0.0,0.72224]
[1776943235294,78.64,77474.51,0.0,0.99554,0.0,0.72202]
[1776943240876,78.64,77474.81,0.0,0.99554,0.0,0.7219]
[1776943241883,78.64,77478.68,0.0,0.99555,0.0,0.72026]
[1776943243433,78.64,77478.68,0.0,0.99555,0.0,0.72026]
[1776943243494,78.64,77485.18,0.0,0.99557,0.0,0.7175]
[1776943243558,78.64,77485.18,0.0,0.99557,0.0,0.7175]
[1776943243897,78.64,77488.02,0.0,0.99558,0.0,0.71631]
[1776943245911,78.64,77491.52,0.0,0.99559,0.0,0.71483]
[1776943247925,78.64,77501.95,0.0,0.99562,0.0,0.71045]
[1776943248932,78.64,77504.89,0.0,0.99563,0.0,0.70922]
[1776943250234,78.64,77504.89,0.0,0.99563,0.0,0.70922]
[1776943250436,78.64,77504.89,0.0,0.99563,0.0,0.70922]
[1776943250488,78.64,77505.43,0.0,0.99563,0.0,0.70899]
[1776943250971,78.64,77505.43,0.0,0.99563,0.0,0.70899]
[1776943251201,78.64,77505.43,0.0,0.99563,0.0,0.70899]
[1776943252963,78.64,77508.49,0.0,0.99564,0.0,0.70772]
[1776943253970,78.64,77510.52,0.0,0.99565,0.0,0.70687]
[1776943256802,78.64,77510.99,0.0,0.99565,0.0,0.70667]
[1776943256943,78.64,77510.99,0.0,0.99565,0.0,0.70667]
[1776943257493,78.64,77510.99,0.0,0.99565,0.0,0.70667]
[1776943256991,78.64,77510.91,0.0,0.99565,0.0,0.70671]
[1776943257703,78.64,77510.91,0.0,0.99565,0.0,0.70671]
[1776943263036,78.64,77511.15,0.0,0.99565,0.0,0.70661]
[1776943268071,78.64,77511.37,0.0,0.99565,0.0,0.70651]
[1776943270223,78.64,77511.77,0.0,0.99565,0.0,0.70635]
[1776943270438,78.64,77511.77,0.0,0.99565,0.0,0.70635]
[1776943270514,78.64,77511.67,0.0,0.99565,0.0,0.70639]
[1776943270931,78.64,77511.67,0.0,0.99565,0.0,0.70639]
[1776943271202,78.64,77511.67,0.0,0.99565,0.0,0.70639]
[1776943275852,78.64,77511.31,0.0,0.99565,0.0,0.70654]
[1776943275948,78.64,77511.31,0.0,0.99565,0.0,0.70654]
[1776943276127,78.64,77506.41,0.0,0.99564,0.0,0.70858]
[1776943276737,78.64,77506.41,0.0,0.99564,0.0,0.70858]
[1776943276940,78.64,77506.41,0.0,0.99564,0.0,0.70858]
[1776943277134,78.64,77506.76,0.0,0.99564,0.0,0.70844]
[1776943282169,78.64,77505.25,0.0,0.99563,0.0,0.70907]
[1776943283499,78.64,77505.25,0.0,0.99563,0.0,0.70907]
[1776943283697,78.64,77504.38,0.0,0.99563,0.0,0.70943]
[1776943286521,78.64,77503.49,0.0,0.99563,0.0,0.70981]
[1776943286197,78.64,77500.62,0.0,0.99562,0.0,0.71101]
[1776943286692,78.64,77500.62,0.0,0.99562,0.0,0.71101]
[1776943287029,78.64,77500.62,0.0,0.99562,0.0,0.71101]
[1776943287197,78.64,77500.62,0.0,0.99562,0.0,0.71101]
[1776943287204,78.64,77499.4,0.0,0.99562,0.0,0.71152]
[1776943291232,78.64,77498.06,0.0,0.99562,0.0,0.71106]
[1776943292247,78.64,77498.06,0.0,0.99562,0.0,0.71106]
[1776943292346,78.64,77500.35,0.0,0.99562,0.0,0.7101]
[1776943295260,78.64,77498.44,0.0,0.99562,0.0,0.7109]
[1776943296167,78.64,77498.44,0.0,0.99562,0.0,0.7109]
[1776943296190,78.64,77498.44,0.0,0.99562,0.0,0.7109]
[1776943299288,78.64,77495.87,0.0,0.99561,0.0,0.71197]
[1776943300295,78.64,77493.8,0.0,0.99561,0.0,0.71284]
[1776943301863,78.64,77492.81,0.0,0.9956,0.0,0.71326]
[1776943301939,78.64,77492.81,0.0,0.9956,0.0,0.71326]
[1776943306337,78.64,77497.28,0.0,0.99562,0.0,0.71138]
[1776943306936,78.64,77497.28,0.0,0.99562,0.0,0.71138]
[1776943307198,78.64,77497.28,0.0,0.99562,0.0,0.71138]
[1776943312379,78.64,77498.1,0.0,0.99562,0.0,0.71104]
[1776943317139,78.64,77498.34,0.0,0.99562,0.0,0.71094]
[1776943317211,78.64,77498.34,0.0,0.99562,0.0,0.71094]
[1776943322450,78.64,77496.37,0.0,0.99561,0.0,0.71176]
[1776943322786,78.64,77496.37,0.0,0.99561,0.0,0.71176]
[1776943322941,78.64,77496.37,0.0,0.99561,0.0,0.71176]
[1776943329499,78.64,77496.32,0.0,0.99561,0.0,0.71179]
[1776943334596,78.64,77496.17,0.0,0.99561,0.0,0.71185]
[1776943334534,78.64,77492.73,0.0,0.9956,0.0,0.71329]
[1776943335692,78.64,77492.2,0.0,0.9956,0.0,0.71352]
[1776943340576,78.64,77500.11,0.0,0.99562,0.0,0.7102]
[1776943342590,78.64,77502.93,0.0,0.99563,0.0,0.70902]
[1776943343103,78.64,77502.93,0.0,0.99563,0.0,0.70902]
[1776943343195,78.64,77502.93,0.0,0.99563,0.0,0.70902]
[1776943348632,78.64,77502.96,0.0,0.99563,0.0,0.709]
[1776943351526,78.64,77503.36,0.0,0.99563,0.0,0.70884]
[1776943351691,78.64,77503.2,0.0,0.99563,0.0,0.7089]
[1776943357777,78.64,77503.77,0.0,0.99564,0.0,0.70764]
[1776943357937,78.64,77503.77,0.0,0.99564,0.0,0.70764]
[1776943362736,78.64,77506.05,0.0,0.99565,0.0,0.70669]
[1776943364994,78.64,77505.81,0.0,0.99565,0.0,0.70679]
[1776943365190,78.64,77505.81,0.0,0.99565,0.0,0.70679]
[1776943365291,78.64,77507.51,0.0,0.99565,0.0,0.70608]
[1776943365758,78.64,77512.09,0.0,0.99567,0.0,0.70418]
[1776943366765,78.64,77515.12,0.0,0.99567,0.0,0.70292]
[1776943370257,78.64,77516.35,0.0,0.99568,0.0,0.70241]
[1776943370438,78.64,77516.35,0.0,0.99568,0.0,0.70241]
[1776943372807,78.64,77513.34,0.0,0.99567,0.0,0.70366]
[1776943377634,78.64,77513.27,0.0,0.99567,0.0,0.70369]
[1776943377694,78.64,77513.74,0.0,0.99567,0.0,0.70349]
[1776943379858,78.64,77511.13,0.0,0.99566,0.0,0.70457]
[1776943381202,78.64,77511.13,0.0,0.99566,0.0,0.70457]
[1776943381435,78.64,77511.13,0.0,0.99566,0.0,0.70457]
[1776943382880,78.64,77504.9,0.0,0.99564,0.0,0.70717]
[1776943387209,78.64,77503.49,0.0,0.99564,0.0,0.70776]
[1776943387442,78.64,77503.49,0.0,0.99564,0.0,0.70776]
[1776943387544,78.64,77508.3,0.0,0.99565,0.0,0.70575]
[1776943388922,78.64,77504.68,0.0,0.99564,0.0,0.70726]
[1776943391681,78.64,77504.51,0.0,0.99564,0.0,0.70733]
[1776943391936,78.64,77504.51,0.0,0.99564,0.0,0.70733]
[1776943396248,78.64,77504.22,0.0,0.99564,0.0,0.70745]
[1776943396440,78.64,77504.22,0.0,0.99564,0.0,0.70745]
[1776943396540,78.64,77502.24,0.0,0.99564,0.0,0.70828]
[1776943402013,78.64,77502.14,0.0,0.99564,0.0,0.70832]
[1776943403302,78.64,77502.14,0.0,0.99564,0.0,0.70832]
[1776943403442,78.64,77502.14,0.0,0.99564,0.0,0.70832]
[1776943406041,78.64,77500.16,0.0,0.99563,0.0,0.70915]
[1776943408074,78.64,77500.04,0.0,0.99563,0.0,0.7092]
[1776943408193,78.64,77500.04,0.0,0.99563,0.0,0.7092]
[1776943414097,78.64,77501.85,0.0,0.99564,0.0,0.70742]
[1776943418908,78.64,77500.62,0.0,0.99564,0.0,0.70794]
[1776943418943,78.64,77500.62,0.0,0.99564,0.0,0.70794]
[1776943424167,78.64,77500.69,0.0,0.99564,0.0,0.70791]
[1776943428684,78.64,77501.12,0.0,0.99564,0.0,0.70773]
[1776943428700,78.64,77501.9,0.0,0.99564,0.0,0.7074]
[1776943434236,78.64,77500.87,0.0,0.99564,0.0,0.70783]
[1776943439272,78.64,77500.0,0.0,0.99564,0.0,0.70819]
[1776943444308,78.64,77500.16,0.0,0.99564,0.0,0.70813]
[1776943447022,78.64,77500.27,0.0,0.99564,0.0,0.70808]
[1776943447196,78.64,77500.27,0.0,0.99564,0.0,0.70808]
[1776943449343,78.64,77492.86,0.0,0.99562,0.0,0.71118]
[1776943450350,78.64,77489.38,0.0,0.9956,0.0,0.71265]
[1776943450803,78.64,77489.38,0.0,0.9956,0.0,0.71265]
[1776943450940,78.64,77489.38,0.0,0.9956,0.0,0.71265]
[1776943458406,78.64,77494.82,0.0,0.99562,0.0,0.71036]
[1776943459413,78.64,77503.28,0.0,0.99565,0.0,0.70683]
[1776943460308,78.64,77503.28,0.0,0.99565,0.0,0.70683]
[1776943460452,78.64,77503.28,0.0,0.99565,0.0,0.70683]
[1776943463440,78.64,77508.71,0.0,0.99566,0.0,0.70456]
[1776943464673,78.64,77508.71,0.0,0.99566,0.0,0.70456]
[1776943464690,78.64,77508.71,0.0,0.99566,0.0,0.70456]
[1776943464448,78.64,77511.32,0.0,0.99567,0.0,0.70348]
[1776943469483,78.64,77511.45,0.0,0.99567,0.0,0.70342]
[1776943474518,78.64,77511.47,0.0,0.99568,0.0,0.7024]
[1776943479553,78.64,77511.01,0.0,0.99567,0.0,0.70259]
[1776943480731,78.64,77511.01,0.0,0.99567,0.0,0.70259]
[1776943480939,78.64,77510.97,0.0,0.99567,0.0,0.70261]
[1776943486602,78.64,77510.78,0.0,0.99567,0.0,0.70268]
[1776943487067,78.64,77510.78,0.0,0.99567,0.0,0.70268]
[1776943487204,78.64,77510.78,0.0,0.99567,0.0,0.70268]
[1776943492645,78.64,77513.01,0.0,0.99568,0.0,0.70176]
[1776943493550,78.64,77513.01,0.0,0.99568,0.0,0.70176]
[1776943493707,78.64,77513.01,0.0,0.99568,0.0,0.70176]
[1776943503725,78.64,77513.86,0.0,0.99568,0.0,0.70141]
[1776943507924,78.64,77512.47,0.0,0.99568,0.0,0.70198]
[1776943507947,78.64,77512.47,0.0,0.99568,0.0,0.70198]
[1776943514095,78.64,77511.79,0.0,0.99568,0.0,0.70227]
[1776943514200,78.64,77511.79,0.0,0.99568,0.0,0.70227]
[1776943514297,78.64,77509.26,0.0,0.99567,0.0,0.70332]
[1776943520525,78.64,77509.18,0.0,0.99567,0.0,0.70335]
[1776943520699,78.64,77509.18,0.0,0.99567,0.0,0.70335]
[1776943520793,78.64,77510.99,0.0,0.99567,0.0,0.7026]
[1776943520844,78.64,77508.78,0.0,0.99567,0.0,0.70352]
[1776943525111,78.64,77508.93,0.0,0.99567,0.0,0.70345]
[1776943525200,78.64,77508.93,0.0,0.99567,0.0,0.70345]
[1776943525210,78.64,77507.12,0.0,0.99566,0.0,0.70421]
[1776943526885,78.64,77508.86,0.0,0.99567,0.0,0.70348]
[1776943530409,78.64,77508.96,0.0,0.99567,0.0,0.70344]
[1776943530442,78.64,77508.96,0.0,0.99567,0.0,0.70344]
[1776943536956,78.64,77517.39,0.0,0.9957,0.0,0.69893]
[1776943538348,78.64,77517.39,0.0,0.9957,0.0,0.69893]
[1776943538446,78.64,77517.39,0.0,0.9957,0.0,0.69893]
[1776943538546,78.64,77520.35,0.0,0.99571,0.0,0.69771]
[1776943543563,78.64,77519.82,0.0,0.99571,0.0,0.69793]
[1776943543693,78.64,77519.82,0.0,0.99571,0.0,0.69793]
[1776943543793,78.64,77510.82,0.0,0.99568,0.0,0.70165]
[1776943544034,78.64,77507.61,0.0,0.99567,0.0,0.70298]
[1776943549052,78.64,77509.91,0.0,0.99568,0.0,0.70203]
[1776943550059,78.64,77515.45,0.0,0.99569,0.0,0.69973]
[1776943550893,78.64,77515.45,0.0,0.99569,0.0,0.69973]
[1776943550939,78.64,77515.45,0.0,0.99569,0.0,0.69973]
[1776943551065,78.64,77519.36,0.0,0.9957,0.0,0.69812]
[1776943553080,78.64,77515.24,0.0,0.99569,0.0,0.69982]
[1776943558391,78.64,77514.53,0.0,0.99569,0.0,0.70011]
[1776943564161,78.64,77514.33,0.0,0.99569,0.0,0.7002]
[1776943566955,78.64,77515.44,0.0,0.99569,0.0,0.69974]
[1776943567207,78.64,77515.44,0.0,0.99569,0.0,0.69974]
[1776943574451,78.64,77515.24,0.0,0.99569,0.0,0.69982]
[1776943574697,78.64,77515.24,0.0,0.99569,0.0,0.69982]
[1776943578995,78.64,77516.67,0.0,0.9957,0.0,0.69923]
[1776943579199,78.64,77516.67,0.0,0.9957,0.0,0.69923]
[1776943580275,78.64,77520.13,0.0,0.99571,0.0,0.6978]
[1776943585310,78.64,77520.06,0.0,0.99571,0.0,0.69783]
[1776943588359,78.64,77519.02,0.0,0.9957,0.0,0.69826]
[1776943588446,78.64,77519.02,0.0,0.9957,0.0,0.69826]
[1776943594373,78.64,77518.17,0.0,0.99571,0.0,0.6976]
[1776943596223,78.64,77518.56,0.0,0.99571,0.0,0.69743]
[1776943596443,78.64,77518.56,0.0,0.99571,0.0,0.69743]
[1776943596537,78.64,77516.06,0.0,0.9957,0.0,0.69847]
[1776943600415,78.64,77505.81,0.0,0.99567,0.0,0.70271]
[1776943601602,78.64,77505.81,0.0,0.99567,0.0,0.70271]
[1776943601697,78.64,77505.81,0.0,0.99567,0.0,0.70271]
[1776943601703,78.64,77501.44,0.0,0.99566,0.0,0.70453]
[1776943607464,78.64,77502.11,0.0,0.99566,0.0,0.70425]
[1776943612499,78.64,77509.38,0.0,0.99568,0.0,0.70123]
[1776943613067,78.64,77509.38,0.0,0.99568,0.0,0.70123]
[1776943613196,78.64,77509.38,0.0,0.99568,0.0,0.70123]
[1776943614513,78.64,77505.77,0.0,0.99567,0.0,0.70273]
[1776943615520,78.64,77503.6,0.0,0.99567,0.0,0.70363]
[1776943620190,78.64,77503.18,0.0,0.99566,0.0,0.70381]
[1776943620438,78.64,77503.18,0.0,0.99566,0.0,0.70381]
[1776943620555,78.64,77500.39,0.0,0.99566,0.0,0.70497]
[1776943622570,78.64,77498.45,0.0,0.99565,0.0,0.70578]
[1776943625466,78.64,77498.23,0.0,0.99565,0.0,0.70587]
[1776943625695,78.64,77498.23,0.0,0.99565,0.0,0.70587]
[1776943625762,78.64,77493.4,0.0,0.99564,0.0,0.70788]
[1776943627605,78.64,77489.7,0.0,0.99562,0.0,0.70943]
[1776943629619,78.64,77487.92,0.0,0.99562,0.0,0.71018]
[1776943631118,78.64,77487.43,0.0,0.99562,0.0,0.71038]
[1776943631195,78.64,77487.43,0.0,0.99562,0.0,0.71038]
[1776943636668,78.64,77487.48,0.0,0.99562,0.0,0.71036]
[1776943638682,78.64,77489.32,0.0,0.99562,0.0,0.70959]
[1776943639689,78.64,77501.59,0.0,0.99566,0.0,0.70447]
[1776943640087,78.64,77501.59,0.0,0.99566,0.0,0.70447]
[1776943640189,78.64,77501.59,0.0,0.99566,0.0,0.70447]
[1776943640696,78.64,77502.14,0.0,0.99566,0.0,0.70424]
[1776943645731,78.64,77502.47,0.0,0.99566,0.0,0.7041]
[1776943651772,78.64,77503.26,0.0,0.99567,0.0,0.70275]
[1776943652023,78.64,77503.26,0.0,0.99567,0.0,0.70275]
[1776943652196,78.64,77503.26,0.0,0.99567,0.0,0.70275]
[1776943652780,78.64,77508.95,0.0,0.99569,0.0,0.70039]
[1776943657815,78.64,77510.02,0.0,0.99569,0.0,0.69995]
[1776943658254,78.64,77510.02,0.0,0.99569,0.0,0.69995]
[1776943658442,78.64,77510.02,0.0,0.99569,0.0,0.69995]
[1776943661843,78.64,77514.17,0.0,0.9957,0.0,0.69823]
[1776943662850,78.64,77518.1,0.0,0.99571,0.0,0.69661]
[1776943663393,78.64,77518.1,0.0,0.99571,0.0,0.69661]
[1776943663441,78.64,77518.1,0.0,0.99571,0.0,0.69661]
[1776943667886,78.64,77522.22,0.0,0.99573,0.0,0.69492]
[1776943668242,78.64,77522.22,0.0,0.99573,0.0,0.69492]
[1776943668446,78.64,77522.22,0.0,0.99573,0.0,0.69492]
[1776943672922,78.64,77519.67,0.0,0.99572,0.0,0.69596]
[1776943673929,78.64,77516.42,0.0,0.99571,0.0,0.6973]
[1776943674083,78.64,77516.42,0.0,0.99571,0.0,0.6973]
[1776943674195,78.64,77516.42,0.0,0.99571,0.0,0.6973]
[1776943681785,78.64,77516.29,0.0,0.99571,0.0,0.69736]
[1776943681937,78.64,77516.29,0.0,0.99571,0.0,0.69736]
[1776943682038,78.64,77511.14,0.0,0.99569,0.0,0.69949]
[1776943682992,78.64,77503.42,0.0,0.99567,0.0,0.70269]
[1776943688027,78.64,77504.67,0.0,0.99567,0.0,0.70217]
[1776943690040,78.64,77506.37,0.0,0.99568,0.0,0.70146]
[1776943691690,78.64,77506.37,0.0,0.99568,0.0,0.70146]
[1776943691783,78.64,77508.59,0.0,0.99569,0.0,0.70054]
[1776943696083,78.64,77510.79,0.0,0.99569,0.0,0.69963]
[1776943697361,78.64,77510.79,0.0,0.99569,0.0,0.69963]
[1776943697438,78.64,77510.79,0.0,0.99569,0.0,0.69963]
[1776943703132,78.64,77511.33,0.0,0.99569,0.0,0.69941]
[1776943704107,78.64,77511.33,0.0,0.99569,0.0,0.69941]
[1776943704199,78.64,77511.33,0.0,0.99569,0.0,0.69941]
[1776943704208,78.64,77513.21,0.0,0.9957,0.0,0.69863]
[1776943707160,78.64,77516.58,0.0,0.99571,0.0,0.69724]
[1776943710181,78.64,77513.71,0.0,0.9957,0.0,0.69842]
[1776943711261,78.64,77513.71,0.0,0.9957,0.0,0.69842]
[1776943711438,78.64,77513.71,0.0,0.9957,0.0,0.69842]
[1776943714209,78.64,77510.94,0.0,0.9957,0.0,0.69855]
[1776943719122,78.64,77511.33,0.0,0.9957,0.0,0.69839]
[1776943719205,78.64,77511.33,0.0,0.9957,0.0,0.69839]
[1776943724280,78.64,77508.19,0.0,0.99569,0.0,0.69969]
[1776943725287,78.64,77499.62,0.0,0.99567,0.0,0.70325]
[1776943726967,78.64,77499.62,0.0,0.99567,0.0,0.70325]
[1776943726995,78.64,77497.57,0.0,0.99566,0.0,0.7041]
[1776943727199,78.64,77497.57,0.0,0.99566,0.0,0.7041]
[1776943732336,78.64,77495.88,0.0,0.99565,0.0,0.7048]
[1776943736375,78.64,77496.17,0.0,0.99566,0.0,0.70468]
[1776943736440,78.64,77496.17,0.0,0.99566,0.0,0.70468]
[1776943742693,78.64,77496.2,0.0,0.99566,0.0,0.70467]
[1776943742943,78.64,77496.2,0.0,0.99566,0.0,0.70467]
[1776943751469,78.64,77497.18,0.0,0.99566,0.0,0.70426]
[1776943756944,78.64,77497.36,0.0,0.99566,0.0,0.70419]
[1776943757203,78.64,77497.08,0.0,0.99566,0.0,0.7043]
[1776943757511,78.64,77493.77,0.0,0.99565,0.0,0.70568]
[1776943758518,78.64,77491.57,0.0,0.99564,0.0,0.7066]
[1776943763552,78.64,77490.95,0.0,0.99564,0.0,0.70686]
[1776943764364,78.64,77490.95,0.0,0.99564,0.0,0.70686]
[1776943764437,78.64,77490.95,0.0,0.99564,0.0,0.70686]
[1776943769594,78.64,77492.27,0.0,0.99564,0.0,0.70631]
[1776943773179,78.64,77492.31,0.0,0.99565,0.0,0.70527]
[1776943773200,78.64,77492.31,0.0,0.99565,0.0,0.70527]
[1776943776644,78.64,77489.35,0.0,0.99564,0.0,0.70651]
[1776943782686,78.64,77489.76,0.0,0.99564,0.0,0.70633]
[1776943784700,78.64,77491.41,0.0,0.99565,0.0,0.70565]
[1776943786639,78.64,77491.68,0.0,0.99565,0.0,0.70553]
[1776943786709,78.64,77491.68,0.0,0.99565,0.0,0.70553]
[1776943787722,78.64,77463.47,0.0,0.99556,0.0,0.71738]
[1776943788729,78.64,77468.39,0.0,0.99558,0.0,0.7153]
[1776943789736,78.64,77483.54,0.0,0.99562,0.0,0.70894]
[1776943790747,78.64,77484.47,0.0,0.99563,0.0,0.70855]
[1776943791731,78.64,77484.47,0.0,0.99563,0.0,0.70855]
[1776943791943,78.64,77484.47,0.0,0.99563,0.0,0.70855]
[1776943792043,78.64,77487.78,0.0,0.99564,0.0,0.70716]
[1776943793767,78.64,77490.47,0.0,0.99564,0.0,0.70604]
[1776943798803,78.64,77489.23,0.0,0.99564,0.0,0.70656]
[1776943799690,78.64,77489.23,0.0,0.99564,0.0,0.70656]
[1776943799938,78.64,77489.23,0.0,0.99564,0.0,0.70656]
[1776943800820,78.64,77493.51,0.0,0.99565,0.0,0.70477]
[1776943801824,78.64,77502.05,0.0,0.99568,0.0,0.70122]
[1776943802841,78.64,77502.05,0.0,0.99568,0.0,0.70122]
[1776943802943,78.64,77502.05,0.0,0.99568,0.0,0.70122]
[1776943804845,78.64,77513.77,0.0,0.99571,0.0,0.69637]
[1776943805853,78.64,77516.76,0.0,0.99572,0.0,0.69514]
[1776943807866,78.64,77509.52,0.0,0.9957,0.0,0.69813]
[1776943808873,78.64,77505.25,0.0,0.99569,0.0,0.69989]
[1776943809375,78.64,77505.25,0.0,0.99569,0.0,0.69989]
[1776943809440,78.64,77505.25,0.0,0.99569,0.0,0.69989]
[1776943810886,78.64,77500.86,0.0,0.99568,0.0,0.70171]
[1776943811894,78.64,77497.02,0.0,0.99566,0.0,0.70331]
[1776943812200,78.64,77497.02,0.0,0.99566,0.0,0.70331]
[1776943812442,78.64,77497.02,0.0,0.99566,0.0,0.70331]
[1776943812901,78.64,77495.3,0.0,0.99566,0.0,0.70403]
[1776943818943,78.64,77493.5,0.0,0.99565,0.0,0.70477]
[1776943819148,78.64,77493.5,0.0,0.99565,0.0,0.70477]
[1776943819193,78.64,77493.5,0.0,0.99565,0.0,0.70477]
[1776943819950,78.64,77488.07,0.0,0.99564,0.0,0.70704]
[1776943820556,78.64,77488.07,0.0,0.99564,0.0,0.70704]
[1776943820688,78.64,77488.07,0.0,0.99564,0.0,0.70704]
[1776943820957,78.64,77485.95,0.0,0.99563,0.0,0.70793]
[1776943821966,78.64,77481.75,0.0,0.99562,0.0,0.70969]
[1776943825961,78.64,77480.55,0.0,0.99562,0.0,0.71019]
[1776943826196,78.64,77479.44,0.0,0.99561,0.0,0.71065]
[1776943828017,78.64,77472.92,0.0,0.99559,0.0,0.7134]
[1776943829020,78.64,77465.86,0.0,0.99557,0.0,0.71637]
[1776943831411,78.64,77466.23,0.0,0.99558,0.0,0.71518]
[1776943831444,78.64,77466.23,0.0,0.99558,0.0,0.71518]
[1776943837076,78.64,77465.76,0.0,0.99558,0.0,0.71538]
[1776943838083,78.64,77470.58,0.0,0.99559,0.0,0.71335]
[1776943841104,78.64,77472.86,0.0,0.9956,0.0,0.71239]
[1776943841692,78.64,77472.86,0.0,0.9956,0.0,0.71239]
[1776943842111,78.64,77484.13,0.0,0.99563,0.0,0.70766]
[1776943843118,78.64,77488.32,0.0,0.99564,0.0,0.70591]
[1776943843702,78.64,77488.32,0.0,0.99564,0.0,0.70591]
[1776943843760,78.64,77488.32,0.0,0.99564,0.0,0.70591]
[1776943843943,78.64,77488.32,0.0,0.99564,0.0,0.70591]
[1776943844125,78.64,77488.61,0.0,0.99565,0.0,0.70579]
[1776943849160,78.64,77486.95,0.0,0.99564,0.0,0.70648]
[1776943850798,78.64,77486.95,0.0,0.99564,0.0,0.70648]
[1776943850945,78.64,77486.95,0.0,0.99564,0.0,0.70648]
[1776943851440,78.64,77487.32,0.0,0.99564,0.0,0.70633]
[1776943851543,78.64,77487.32,0.0,0.99564,0.0,0.70633]
[1776943851606,78.64,77487.34,0.0,0.99564,0.0,0.70632]
[1776943852181,78.64,77490.83,0.0,0.99565,0.0,0.70487]
[1776943854105,78.64,77490.83,0.0,0.99565,0.0,0.70487]
[1776943854197,78.64,77491.35,0.0,0.99565,0.0,0.70465]
[1776943858185,78.64,77488.27,0.0,0.99564,0.0,0.70593]
[1776943858441,78.64,77488.27,0.0,0.99564,0.0,0.70593]
[1776943858587,78.64,77488.27,0.0,0.99564,0.0,0.70593]
[1776943858692,78.64,77488.27,0.0,0.99564,0.0,0.70593]
[1776943858794,78.64,77488.25,0.0,0.99564,0.0,0.70594]
[1776943862940,78.64,77489.96,0.0,0.99565,0.0,0.70523]
[1776943863042,78.64,77483.31,0.0,0.99563,0.0,0.70801]
[1776943863198,78.64,77483.31,0.0,0.99563,0.0,0.70801]
[1776943863259,78.64,77479.41,0.0,0.99562,0.0,0.70964]
[1776943865273,78.64,77473.13,0.0,0.9956,0.0,0.71228]
[1776943866280,78.64,77462.23,0.0,0.99557,0.0,0.71687]
[1776943867630,78.64,77462.23,0.0,0.99557,0.0,0.71687]
[1776943867703,78.64,77462.23,0.0,0.99557,0.0,0.71687]
[1776943867731,78.64,77458.5,0.0,0.99556,0.0,0.71845]
[1776943868381,78.64,77458.5,0.0,0.99556,0.0,0.71845]
[1776943868443,78.64,77458.5,0.0,0.99556,0.0,0.71845]
[1776943868538,78.64,77457.95,0.0,0.99555,0.0,0.71869]
[1776943874336,78.64,77458.28,0.0,0.99556,0.0,0.71855]
[1776943876350,78.64,77452.78,0.0,0.99554,0.0,0.72088]
[1776943879371,78.64,77455.7,0.0,0.99555,0.0,0.71964]
[1776943882705,78.64,77457.24,0.0,0.99555,0.0,0.71899]
[1776943882949,78.64,77457.24,0.0,0.99555,0.0,0.71899]
[1776943888434,78.64,77457.33,0.0,0.99555,0.0,0.71895]
[1776943893468,78.64,77457.04,0.0,0.99556,0.0,0.71804]
[1776943895076,78.64,77457.04,0.0,0.99556,0.0,0.71804]
[1776943895198,78.64,77457.04,0.0,0.99556,0.0,0.71804]
[1776943895742,78.64,77457.04,0.0,0.99556,0.0,0.71804]
[1776943895939,78.64,77457.04,0.0,0.99556,0.0,0.71804]
[1776943896038,78.64,77456.01,0.0,0.99555,0.0,0.71847]
[1776943899511,78.64,77459.63,0.0,0.99557,0.0,0.71694]
[1776943900518,78.64,77463.05,0.0,0.99558,0.0,0.71549]
[1776943901215,78.64,77463.05,0.0,0.99558,0.0,0.71549]
[1776943901267,78.64,77463.05,0.0,0.99558,0.0,0.71549]
[1776943901525,78.64,77468.42,0.0,0.99559,0.0,0.71323]
[1776943904547,78.64,77468.99,0.0,0.99559,0.0,0.71299]
[1776943907273,78.64,77468.1,0.0,0.99559,0.0,0.71336]
[1776943907442,78.64,77468.1,0.0,0.99559,0.0,0.71336]
[1776943907828,78.64,77468.1,0.0,0.99559,0.0,0.71336]
[1776943907941,78.64,77468.1,0.0,0.99559,0.0,0.71336]
[1776943908039,78.64,77468.06,0.0,0.99559,0.0,0.71338]
[1776943913611,78.64,77465.2,0.0,0.99558,0.0,0.71459]
[1776943914846,78.64,77465.2,0.0,0.99558,0.0,0.71459]
[1776943914943,78.64,77465.2,0.0,0.99558,0.0,0.71459]
[1776943914981,78.64,77459.01,0.0,0.99556,0.0,0.7172]
[1776943918647,78.64,77464.61,0.0,0.99558,0.0,0.71484]
[1776943919432,78.64,77464.61,0.0,0.99558,0.0,0.71484]
[1776943919690,78.64,77464.61,0.0,0.99558,0.0,0.71484]
[1776943919791,78.64,77466.3,0.0,0.99559,0.0,0.71412]
[1776943924038,78.64,77465.33,0.0,0.99558,0.0,0.71453]
[1776943924200,78.64,77465.33,0.0,0.99558,0.0,0.71453]
[1776943925695,78.64,77475.67,0.0,0.99561,0.0,0.71018]
[1776943926701,78.64,77483.43,0.0,0.99564,0.0,0.70693]
[1776943929344,78.64,77482.31,0.0,0.99563,0.0,0.7074]
[1776943929438,78.64,77482.31,0.0,0.99563,0.0,0.7074]
[1776943930407,78.64,77482.79,0.0,0.99563,0.0,0.7072]
[1776943930439,78.64,77482.79,0.0,0.99563,0.0,0.7072]
[1776943930730,78.64,77482.68,0.0,0.99563,0.0,0.70725]
[1776943932745,78.64,77486.45,0.0,0.99565,0.0,0.70567]
[1776943937781,78.64,77485.27,0.0,0.99564,0.0,0.70616]
[1776943940310,78.64,77484.78,0.0,0.99564,0.0,0.70637]
[1776943940440,78.64,77484.78,0.0,0.99564,0.0,0.70637]
[1776943945837,78.64,77483.8,0.0,0.99564,0.0,0.70678]
[1776943950872,78.64,77481.76,0.0,0.99563,0.0,0.70763]
[1776943951400,78.64,77481.76,0.0,0.99563,0.0,0.70763]
[1776943951440,78.64,77481.76,0.0,0.99563,0.0,0.70763]
[1776943951878,78.64,77480.52,0.0,0.99563,0.0,0.70712]
[1776943952620,78.64,77480.52,0.0,0.99563,0.0,0.70712]
[1776943952694,78.64,77480.52,0.0,0.99563,0.0,0.70712]
[1776943952886,78.64,77480.22,0.0,0.99563,0.0,0.70725]
[1776943957050,78.64,77480.38,0.0,0.99563,0.0,0.70718]
[1776943957195,78.64,77480.38,0.0,0.99563,0.0,0.70718]
[1776943962956,78.64,77480.0,0.0,0.99563,0.0,0.70734]
[1776943963962,78.64,77476.33,0.0,0.99562,0.0,0.70888]
[1776943964962,78.64,77476.33,0.0,0.99562,0.0,0.70888]
[1776943965191,78.64,77476.33,0.0,0.99562,0.0,0.70888]
[1776943965292,78.64,77473.08,0.0,0.99561,0.0,0.71024]
[1776943966136,78.64,77473.08,0.0,0.99561,0.0,0.71024]
[1776943966197,78.64,77473.08,0.0,0.99561,0.0,0.71024]
[1776943966293,78.64,77473.81,0.0,0.99561,0.0,0.70993]
[1776943970977,78.64,77473.43,0.0,0.99561,0.0,0.71009]
[1776943971193,78.64,77473.43,0.0,0.99561,0.0,0.71009]
[1776943975043,78.64,77468.03,0.0,0.9956,0.0,0.71236]
[1776943976051,78.64,77463.14,0.0,0.99558,0.0,0.71442]
[1776943977248,78.64,77463.14,0.0,0.99558,0.0,0.71442]
[1776943977439,78.64,77465.67,0.0,0.99559,0.0,0.71336]
[1776943978541,78.64,77465.48,0.0,0.99559,0.0,0.71344]
[1776943978696,78.64,77465.48,0.0,0.99559,0.0,0.71344]
[1776943979072,78.64,77465.35,0.0,0.99559,0.0,0.71349]
[1776943981086,78.64,77469.04,0.0,0.9956,0.0,0.71194]
[1776943983772,78.64,77467.94,0.0,0.9956,0.0,0.7124]
[1776943983942,78.64,77467.94,0.0,0.9956,0.0,0.7124]
[1776943989142,78.64,77467.69,0.0,0.9956,0.0,0.71251]
[1776943993443,78.64,77466.02,0.0,0.99559,0.0,0.71321]
[1776943993688,78.64,77466.02,0.0,0.99559,0.0,0.71321]
[1776943994177,78.64,77458.92,0.0,0.99557,0.0,0.7162]
[1776943995184,78.64,77453.75,0.0,0.99555,0.0,0.71839]
[1776943996448,78.64,77452.71,0.0,0.99555,0.0,0.71883]
[1776943996549,78.64,77452.71,0.0,0.99555,0.0,0.71883]
[1776943997198,78.64,77449.39,0.0,0.99554,0.0,0.72024]
[1776943998328,78.64,77449.39,0.0,0.99554,0.0,0.72024]
[1776943998438,78.64,77447.41,0.0,0.99554,0.0,0.72109]
[1776944001226,78.64,77443.74,0.0,0.99552,0.0,0.72265]
[1776944001505,78.64,77443.74,0.0,0.99552,0.0,0.72265]
[1776944003672,78.64,77443.54,0.0,0.99552,0.0,0.72273]
[1776944003693,78.64,77443.54,0.0,0.99552,0.0,0.72273]
[1776944004247,78.64,77442.26,0.0,0.99552,0.0,0.72328]
[1776944007268,78.64,77449.65,0.0,0.99554,0.0,0.72013]
[1776944009282,78.64,77451.45,0.0,0.99555,0.0,0.71937]
[1776944012303,78.64,77449.83,0.0,0.99555,0.0,0.71902]
[1776944017338,78.64,77450.4,0.0,0.99555,0.0,0.71878]
[1776944022373,78.64,77451.15,0.0,0.99555,0.0,0.71846]
[1776944027408,78.64,77464.7,0.0,0.99559,0.0,0.71273]
[1776944028415,78.64,77467.09,0.0,0.9956,0.0,0.71173]
[1776944033450,78.64,77467.77,0.0,0.9956,0.0,0.71144]
[1776944038485,78.64,77467.23,0.0,0.9956,0.0,0.71167]
[1776944039492,78.64,77459.49,0.0,0.99558,0.0,0.71493]
[1776944041506,78.64,77457.12,0.0,0.99557,0.0,0.71593]
[1776944046542,78.64,77457.23,0.0,0.99557,0.0,0.71588]
[1776944048556,78.64,77454.55,0.0,0.99556,0.0,0.71702]
[1776944053591,78.64,77454.46,0.0,0.99556,0.0,0.71706]
[1776944055605,78.64,77443.84,0.0,0.99553,0.0,0.72156]
[1776944056612,78.64,77440.92,0.0,0.99552,0.0,0.72281]
[1776944058626,78.64,77438.81,0.0,0.99552,0.0,0.72371]
[1776944062654,78.64,77435.63,0.0,0.99551,0.0,0.72507]
[1776944066382,78.64,77433.2,0.0,0.9955,0.0,0.7261]
[1776944066440,78.64,77431.62,0.0,0.99549,0.0,0.72678]
[1776944066682,78.64,77431.02,0.0,0.99549,0.0,0.72704]
[1776944067688,78.64,77428.27,0.0,0.99548,0.0,0.72822]
[1776944070431,78.64,77427.44,0.0,0.99548,0.0,0.72857]
[1776944070711,78.64,77422.87,0.0,0.99547,0.0,0.73054]
[1776944071697,78.64,77422.87,0.0,0.99547,0.0,0.73054]
[1776944071718,78.64,77418.0,0.0,0.99546,0.0,0.73158]
[1776944073732,78.64,77417.42,0.0,0.99546,0.0,0.73183]
[1776944075021,78.64,77417.42,0.0,0.99546,0.0,0.73183]
[1776944075194,78.64,77417.42,0.0,0.99546,0.0,0.73183]
[1776944075295,78.64,77417.26,0.0,0.99546,0.0,0.7319]
[1776944077760,78.64,77420.58,0.0,0.99547,0.0,0.73047]
[1776944082796,78.64,77419.8,0.0,0.99546,0.0,0.73081]
[1776944087831,78.64,77418.23,0.0,0.99546,0.0,0.73148]
[1776944088780,78.64,77418.23,0.0,0.99546,0.0,0.73148]
[1776944088941,78.64,77418.23,0.0,0.99546,0.0,0.73148]
[1776944093206,78.64,77417.27,0.0,0.99546,0.0,0.7319]
[1776944093437,78.64,77417.27,0.0,0.99546,0.0,0.7319]
[1776944093300,78.64,77416.16,0.0,0.99545,0.0,0.73238]
[1776944098909,78.64,77416.8,0.0,0.99545,0.0,0.7321]
[1776944101704,78.64,77417.45,0.0,0.99546,0.0,0.73182]
[1776944105816,78.64,77416.13,0.0,0.99545,0.0,0.73239]
[1776944105941,78.64,77416.13,0.0,0.99545,0.0,0.73239]
[1776944105958,78.64,77418.44,0.0,0.99546,0.0,0.73139]
[1776944108615,78.64,77418.09,0.0,0.99546,0.0,0.73154]
[1776944108696,78.64,77418.09,0.0,0.99546,0.0,0.73154]
[1776944114023,78.64,77418.42,0.0,0.99546,0.0,0.7314]
[1776944118170,78.64,77418.09,0.0,0.99546,0.0,0.73154]
[1776944118188,78.64,77418.09,0.0,0.99546,0.0,0.73154]
[1776944118268,78.64,77418.39,0.0,0.99546,0.0,0.73141]
[1776944118778,78.64,77418.39,0.0,0.99546,0.0,0.73141]
[1776944118937,78.64,77418.39,0.0,0.99546,0.0,0.73141]
[1776944124092,78.64,77418.88,0.0,0.99546,0.0,0.7312]
[1776944125106,78.64,77431.78,0.0,0.9955,0.0,0.72567]
[1776944126110,78.64,77441.66,0.0,0.99553,0.0,0.72145]
[1776944127118,78.64,77442.62,0.0,0.99553,0.0,0.72104]
[1776944128476,78.64,77442.62,0.0,0.99553,0.0,0.72104]
[1776944128695,78.64,77442.83,0.0,0.99553,0.0,0.72095]
[1776944129132,78.64,77443.23,0.0,0.99554,0.0,0.72078]
[1776944130146,78.64,77443.23,0.0,0.99554,0.0,0.72078]
[1776944130203,78.64,77443.23,0.0,0.99554,0.0,0.72078]
[1776944131146,78.64,77453.78,0.0,0.99557,0.0,0.71527]
[1776944132153,78.64,77456.3,0.0,0.99558,0.0,0.71421]
[1776944133161,78.64,77451.07,0.0,0.99557,0.0,0.71642]
[1776944134166,78.64,77445.91,0.0,0.99555,0.0,0.71861]
[1776944136181,78.64,77449.14,0.0,0.99556,0.0,0.71724]
[1776944137357,78.64,77449.14,0.0,0.99556,0.0,0.71724]
[1776944137440,78.64,77449.14,0.0,0.99556,0.0,0.71724]
[1776944137405,78.64,77449.7,0.0,0.99556,0.0,0.717]
[1776944137850,78.64,77449.7,0.0,0.99556,0.0,0.717]
[1776944137944,78.64,77449.7,0.0,0.99556,0.0,0.717]
[1776944140209,78.64,77462.72,0.0,0.9956,0.0,0.71151]
[1776944141216,78.64,77465.4,0.0,0.99561,0.0,0.71038]
[1776944141872,78.64,77465.4,0.0,0.99561,0.0,0.71038]
[1776944141941,78.64,77465.4,0.0,0.99561,0.0,0.71038]
[1776944142459,78.64,77465.4,0.0,0.99561,0.0,0.71038]
[1776944142224,78.64,77464.85,0.0,0.99561,0.0,0.71061]
[1776944142692,78.64,77464.85,0.0,0.99561,0.0,0.71061]
[1776944146251,78.64,77469.18,0.0,0.99562,0.0,0.70879]
[1776944147258,78.64,77471.79,0.0,0.99563,0.0,0.7077]
[1776944148265,78.64,77476.13,0.0,0.99564,0.0,0.70588]
[1776944149272,78.64,77481.87,0.0,0.99566,0.0,0.70349]
[1776944150278,78.64,77488.0,0.0,0.99567,0.0,0.70094]
[1776944151286,78.64,77497.48,0.0,0.9957,0.0,0.69702]
[1776944152293,78.64,77498.63,0.0,0.99571,0.0,0.69654]
[1776944154327,78.64,77499.22,0.0,0.99571,0.0,0.6963]
[1776944154362,78.64,77499.22,0.0,0.99571,0.0,0.6963]
[1776944154406,78.64,77499.09,0.0,0.99571,0.0,0.69635]
[1776944157974,78.64,77500.38,0.0,0.99571,0.0,0.69582]
[1776944158192,78.64,77500.38,0.0,0.99571,0.0,0.69582]
[1776944161356,78.64,77515.08,0.0,0.99575,0.0,0.68978]
[1776944162363,78.64,77518.02,0.0,0.99576,0.0,0.68857]
[1776944166391,78.64,77522.65,0.0,0.99577,0.0,0.68668]
[1776944170525,78.64,77524.18,0.0,0.99578,0.0,0.68606]
[1776944170690,78.64,77524.18,0.0,0.99578,0.0,0.68606]
[1776944172319,78.64,77524.18,0.0,0.99578,0.0,0.68606]
[1776944172445,78.64,77524.18,0.0,0.99578,0.0,0.68606]
[1776944172477,78.64,77522.21,0.0,0.99577,0.0,0.68686]
[1776944174447,78.64,77519.23,0.0,0.99577,0.0,0.68808]
[1776944178521,78.64,77518.87,0.0,0.99576,0.0,0.68823]
[1776944178698,78.64,77518.93,0.0,0.99576,0.0,0.6882]
[1776944179483,78.64,77520.08,0.0,0.99577,0.0,0.68773]
[1776944179826,78.64,77520.08,0.0,0.99577,0.0,0.68773]
[1776944179937,78.64,77520.08,0.0,0.99577,0.0,0.68773]
[1776944182505,78.64,77524.36,0.0,0.99578,0.0,0.68599]
[1776944183512,78.64,77533.56,0.0,0.99581,0.0,0.68225]
[1776944184519,78.64,77536.34,0.0,0.99581,0.0,0.68112]
[1776944187540,78.64,77539.3,0.0,0.99582,0.0,0.67992]
[1776944190561,78.64,77542.7,0.0,0.99583,0.0,0.67855]
[1776944192072,78.64,77542.7,0.0,0.99583,0.0,0.67855]
[1776944192197,78.64,77542.7,0.0,0.99583,0.0,0.67855]
[1776944192266,78.64,77544.77,0.0,0.99584,0.0,0.67672]
[1776944194589,78.64,77541.82,0.0,0.99584,0.0,0.67791]
[1776944196005,78.64,77541.82,0.0,0.99584,0.0,0.67791]
[1776944196206,78.64,77541.82,0.0,0.99584,0.0,0.67791]
[1776944197610,78.64,77534.74,0.0,0.99582,0.0,0.68077]
[1776944199072,78.64,77534.74,0.0,0.99582,0.0,0.68077]
[1776944199196,78.64,77534.74,0.0,0.99582,0.0,0.68077]
[1776944199295,78.64,77532.04,0.0,0.99581,0.0,0.68186]
[1776944199925,78.64,77532.04,0.0,0.99581,0.0,0.68186]
[1776944199942,78.64,77532.04,0.0,0.99581,0.0,0.68186]
[1776944200026,78.64,77529.3,0.0,0.9958,0.0,0.68298]
[1776944205666,78.64,77529.77,0.0,0.9958,0.0,0.68279]
[1776944206624,78.64,77529.77,0.0,0.9958,0.0,0.68279]
[1776944206691,78.64,77529.77,0.0,0.9958,0.0,0.68279]
[1776944206778,78.64,77531.82,0.0,0.99581,0.0,0.68195]
[1776944207752,78.64,77531.82,0.0,0.99581,0.0,0.68195]
[1776944207939,78.64,77531.82,0.0,0.99581,0.0,0.68195]
[1776944210924,78.64,77534.6,0.0,0.99582,0.0,0.68083]
[1776944210937,78.64,77534.6,0.0,0.99582,0.0,0.68083]
[1776944211038,78.64,77541.34,0.0,0.99583,0.0,0.6781]
[1776944211588,78.64,77541.34,0.0,0.99583,0.0,0.6781]
[1776944211693,78.64,77541.34,0.0,0.99583,0.0,0.6781]
[1776944213690,78.64,77543.77,0.0,0.99584,0.0,0.67712]
[1776944213723,78.64,77543.68,0.0,0.99584,0.0,0.67716]
[1776944215736,78.64,77539.73,0.0,0.99583,0.0,0.67875]
[1776944216656,78.64,77539.73,0.0,0.99583,0.0,0.67875]
[1776944216698,78.64,77539.73,0.0,0.99583,0.0,0.67875]
[1776944221779,78.64,77539.2,0.0,0.99583,0.0,0.67897]
[1776944224127,78.64,77538.29,0.0,0.99583,0.0,0.67934]
[1776944224191,78.64,77538.29,0.0,0.99583,0.0,0.67934]
[1776944224228,78.64,77531.26,0.0,0.99581,0.0,0.68218]
[1776944225087,78.64,77531.26,0.0,0.99581,0.0,0.68218]
[1776944225197,78.64,77531.26,0.0,0.99581,0.0,0.68218]
[1776944225232,78.64,77528.26,0.0,0.9958,0.0,0.6834]
[1776944231490,78.64,77528.32,0.0,0.9958,0.0,0.68337]
[1776944231540,78.64,77529.43,0.0,0.9958,0.0,0.68292]
[1776944231697,78.64,77529.43,0.0,0.9958,0.0,0.68292]
[1776944232243,78.64,77529.43,0.0,0.9958,0.0,0.68292]
[1776944232437,78.64,77529.43,0.0,0.9958,0.0,0.68292]
[1776944232538,78.64,77529.16,0.0,0.9958,0.0,0.68303]
[1776944236009,78.64,77527.42,0.0,0.99579,0.0,0.68374]
[1776944236042,78.64,77527.42,0.0,0.99579,0.0,0.68374]
[1776944236055,78.64,77527.15,0.0,0.99579,0.0,0.68385]
[1776944236898,78.64,77569.2,0.0,0.99591,0.0,0.66695]
[1776944238054,78.64,77569.2,0.0,0.99591,0.0,0.66695]
[1776944238110,78.64,77581.84,0.0,0.99595,0.0,0.66194]
[1776944238907,78.64,77584.04,0.0,0.99595,0.0,0.66107]
[1776944240618,78.64,77572.34,0.0,0.99592,0.0,0.6657]
[1776944240923,78.64,77576.02,0.0,0.99593,0.0,0.66424]
[1776944242053,78.64,77576.02,0.0,0.99593,0.0,0.66424]
[1776944242156,78.64,77560.2,0.0,0.99589,0.0,0.67053]
[1776944242935,78.64,77553.81,0.0,0.99587,0.0,0.67309]
[1776944243942,78.64,77554.71,0.0,0.99587,0.0,0.67273]
[1776944244949,78.64,77557.34,0.0,0.99588,0.0,0.67168]
[1776944245795,78.64,77557.34,0.0,0.99588,0.0,0.67168]
[1776944246045,78.64,77557.34,0.0,0.99588,0.0,0.67168]
[1776944246963,78.64,77559.63,0.0,0.99589,0.0,0.67076]
[1776944247970,78.64,77561.71,0.0,0.99589,0.0,0.66993]
[1776944248977,78.64,77559.54,0.0,0.99589,0.0,0.6708]
[1776944249905,78.64,77559.54,0.0,0.99589,0.0,0.6708]
[1776944249984,78.64,77558.8,0.0,0.99588,0.0,0.67109]
[1776944253004,78.64,77554.47,0.0,0.99588,0.0,0.67184]
[1776944254012,78.64,77546.21,0.0,0.99585,0.0,0.67515]
[1776944255019,78.64,77545.51,0.0,0.99585,0.0,0.67543]
[1776944259047,78.64,77541.97,0.0,0.99584,0.0,0.67686]
[1776944260054,78.64,77534.0,0.0,0.99582,0.0,0.68007]
[1776944261281,78.64,77534.0,0.0,0.99582,0.0,0.68007]
[1776944261452,78.64,77534.0,0.0,0.99582,0.0,0.68007]
[1776944261506,78.64,77530.08,0.0,0.99581,0.0,0.68166]
[1776944262068,78.64,77522.02,0.0,0.99579,0.0,0.68493]
[1776944263075,78.64,77519.04,0.0,0.99578,0.0,0.68615]
[1776944265089,78.64,77516.41,0.0,0.99577,0.0,0.68722]
[1776944267103,78.64,77525.74,0.0,0.9958,0.0,0.68342]
[1776944268109,78.64,77530.57,0.0,0.99581,0.0,0.68146]
[1776944271131,78.64,77534.16,0.0,0.99582,0.0,0.68001]
[1776944272137,78.64,77539.91,0.0,0.99584,0.0,0.67769]
[1776944273395,78.64,77539.91,0.0,0.99584,0.0,0.67769]
[1776944273441,78.64,77539.91,0.0,0.99584,0.0,0.67769]
[1776944273496,78.64,77539.97,0.0,0.99584,0.0,0.67766]
[1776944275582,78.64,77538.61,0.0,0.99583,0.0,0.67821]
[1776944275694,78.64,77536.89,0.0,0.99583,0.0,0.6789]
[1776944280194,78.64,77543.91,0.0,0.99585,0.0,0.67607]
[1776944281018,78.64,77543.91,0.0,0.99585,0.0,0.67607]
[1776944281191,78.64,77543.91,0.0,0.99585,0.0,0.67607]
[1776944281201,78.64,77545.28,0.0,0.99585,0.0,0.67552]
[1776944282121,78.64,77545.28,0.0,0.99585,0.0,0.67552]
[1776944282188,78.64,77545.28,0.0,0.99585,0.0,0.67552]
[1776944283215,78.64,77554.66,0.0,0.99588,0.0,0.67176]
[1776944284221,78.64,77561.08,0.0,0.9959,0.0,0.6692]
[1776944287245,78.64,77564.75,0.0,0.99591,0.0,0.66773]
[1776944289259,78.64,77577.27,0.0,0.99594,0.0,0.66276]
[1776944290266,78.64,77585.65,0.0,0.99596,0.0,0.65946]
[1776944292284,78.64,77588.58,0.0,0.99597,0.0,0.6583]
[1776944293291,78.64,77591.72,0.0,0.99598,0.0,0.65707]
[1776944294298,78.64,77595.32,0.0,0.99599,0.0,0.65566]
[1776944299333,78.64,77586.58,0.0,0.99597,0.0,0.65909]
[1776944300340,78.64,77572.62,0.0,0.99593,0.0,0.66461]
[1776944301347,78.64,77567.62,0.0,0.99591,0.0,0.66659]
[1776944303997,78.64,77567.18,0.0,0.99591,0.0,0.66677]
[1776944304197,78.64,77567.18,0.0,0.99591,0.0,0.66677]
[1776944304368,78.64,77562.81,0.0,0.9959,0.0,0.66851]
[1776944305468,78.64,77562.81,0.0,0.9959,0.0,0.66851]
[1776944305699,78.64,77562.13,0.0,0.9959,0.0,0.66878]
[1776944306381,78.64,77556.65,0.0,0.99588,0.0,0.67096]
[1776944308396,78.64,77554.66,0.0,0.99588,0.0,0.67176]
[1776944310130,78.64,77554.59,0.0,0.99588,0.0,0.67179]
[1776944310172,78.64,77554.59,0.0,0.99588,0.0,0.67179]
[1776944310412,78.64,77556.01,0.0,0.99588,0.0,0.67122]
[1776944311609,78.64,77556.01,0.0,0.99588,0.0,0.67122]
[1776944311696,78.64,77555.37,0.0,0.99589,0.0,0.67049]
[1776944314440,78.64,77549.98,0.0,0.99587,0.0,0.67265]
[1776944315447,78.64,77553.28,0.0,0.99588,0.0,0.67132]
[1776944315972,78.64,77553.28,0.0,0.99588,0.0,0.67132]
[1776944316454,78.64,77555.39,0.0,0.99589,0.0,0.67048]
[1776944317459,78.64,77555.39,0.0,0.99589,0.0,0.67048]
[1776944317461,78.64,77557.16,0.0,0.99589,0.0,0.66977]
[1776944319368,78.64,77556.01,0.0,0.99589,0.0,0.67023]
[1776944319475,78.64,77552.01,0.0,0.99588,0.0,0.67183]
[1776944320014,78.64,77552.01,0.0,0.99588,0.0,0.67183]
[1776944322496,78.64,77544.45,0.0,0.99585,0.0,0.67486]
[1776944324115,78.64,77544.49,0.0,0.99585,0.0,0.67485]
[1776944324192,78.64,77544.49,0.0,0.99585,0.0,0.67485]
[1776944326547,78.64,77544.58,0.0,0.99586,0.0,0.67481]
[1776944326685,78.64,77544.58,0.0,0.99586,0.0,0.67481]
[1776944326649,78.64,77547.14,0.0,0.99586,0.0,0.67378]
[1776944327531,78.64,77546.92,0.0,0.99586,0.0,0.67387]
[1776944328099,78.64,77546.92,0.0,0.99586,0.0,0.67387]
[1776944328198,78.64,77546.92,0.0,0.99586,0.0,0.67387]
[1776944328538,78.64,77543.76,0.0,0.99585,0.0,0.67514]
[1776944329545,78.64,77541.67,0.0,0.99585,0.0,0.67598]
[1776944331558,78.64,77530.31,0.0,0.99581,0.0,0.68057]
[1776944332566,78.64,77529.86,0.0,0.99581,0.0,0.68075]
[1776944334256,78.64,77528.62,0.0,0.99581,0.0,0.68125]
[1776944334439,78.64,77528.62,0.0,0.99581,0.0,0.68125]
[1776944337605,78.64,77524.02,0.0,0.9958,0.0,0.68312]
[1776944338612,78.64,77521.67,0.0,0.99579,0.0,0.68407]
[1776944341116,78.64,77521.14,0.0,0.99579,0.0,0.68429]
[1776944341198,78.64,77521.14,0.0,0.99579,0.0,0.68429]
[1776944341636,78.64,77522.81,0.0,0.99579,0.0,0.68361]
[1776944342643,78.64,77525.98,0.0,0.9958,0.0,0.68232]
[1776944343063,78.64,77525.98,0.0,0.9958,0.0,0.68232]
[1776944344656,78.64,77528.91,0.0,0.99581,0.0,0.68114]
[1776944345060,78.64,77528.91,0.0,0.99581,0.0,0.68114]
[1776944345193,78.64,77528.91,0.0,0.99581,0.0,0.68114]
[1776944347678,78.64,77535.08,0.0,0.99583,0.0,0.67864]
[1776944350699,78.64,77540.57,0.0,0.99584,0.0,0.67643]
[1776944351705,78.64,77544.55,0.0,0.99586,0.0,0.67482]
[1776944353546,78.64,77543.92,0.0,0.99585,0.0,0.67508]
[1776944353694,78.64,77543.92,0.0,0.99585,0.0,0.67508]
[1776944359373,78.64,77543.92,0.0,0.99585,0.0,0.67508]
[1776944359441,78.64,77543.92,0.0,0.99585,0.0,0.67508]
[1776944364798,78.64,77542.7,0.0,0.99585,0.0,0.67557]
[1776944367870,78.64,77543.84,0.0,0.99585,0.0,0.67511]
[1776944367929,78.64,77546.36,0.0,0.99586,0.0,0.6741]
[1776944368826,78.64,77558.35,0.0,0.99589,0.0,0.6693]
[1776944369833,78.64,77547.31,0.0,0.99586,0.0,0.67372]
[1776944370840,78.64,77546.12,0.0,0.99586,0.0,0.67419]
[1776944372361,78.64,77546.12,0.0,0.99586,0.0,0.67419]
[1776944372444,78.64,77546.12,0.0,0.99586,0.0,0.67419]
[1776944376482,78.64,77547.2,0.0,0.99587,0.0,0.67277]
[1776944376695,78.64,77547.2,0.0,0.99587,0.0,0.67277]
[1776944381074,78.64,77546.18,0.0,0.99587,0.0,0.67318]
[1776944381197,78.64,77546.18,0.0,0.99587,0.0,0.67318]
[1776944381442,78.64,77546.18,0.0,0.99587,0.0,0.67318]
[1776944381539,78.64,77546.78,0.0,0.99587,0.0,0.67294]
[1776944386621,78.64,77548.92,0.0,0.99587,0.0,0.67208]
[1776944386697,78.64,77548.92,0.0,0.99587,0.0,0.67208]
[1776944389479,78.64,77549.87,0.0,0.99588,0.0,0.6717]
[1776944389699,78.64,77549.87,0.0,0.99588,0.0,0.6717]
[1776944391581,78.64,77549.24,0.0,0.99587,0.0,0.67195]
[1776944391704,78.64,77549.24,0.0,0.99587,0.0,0.67195]
[1776944391682,78.64,77544.92,0.0,0.99586,0.0,0.67368]
[1776944391986,78.64,77537.06,0.0,0.99584,0.0,0.67685]
[1776944394001,78.64,77543.44,0.0,0.99586,0.0,0.67428]
[1776944394811,78.64,77543.44,0.0,0.99586,0.0,0.67428]
[1776944394939,78.64,77543.44,0.0,0.99586,0.0,0.67428]
[1776944396308,78.64,77544.75,0.0,0.99586,0.0,0.67375]
[1776944396437,78.64,77544.75,0.0,0.99586,0.0,0.67375]
[1776944396692,78.64,77545.57,0.0,0.99586,0.0,0.67342]
[1776944401053,78.64,77551.73,0.0,0.99588,0.0,0.67096]
[1776944402059,78.64,77560.39,0.0,0.99591,0.0,0.6675]
[1776944402943,78.64,77560.39,0.0,0.99591,0.0,0.6675]
[1776944403196,78.64,77560.39,0.0,0.99591,0.0,0.6675]
[1776944403294,78.64,77553.63,0.0,0.99589,0.0,0.6702]
[1776944404073,78.64,77549.58,0.0,0.99588,0.0,0.67182]
[1776944406087,78.64,77549.63,0.0,0.99588,0.0,0.6718]
[1776944409412,78.64,77550.08,0.0,0.99588,0.0,0.67162]
[1776944409443,78.64,77550.08,0.0,0.99588,0.0,0.67162]
[1776944409664,78.64,77550.08,0.0,0.99588,0.0,0.67162]
[1776944409691,78.64,77550.08,0.0,0.99588,0.0,0.67162]
[1776944409765,78.64,77551.12,0.0,0.99588,0.0,0.6712]
[1776944414341,78.64,77550.71,0.0,0.99588,0.0,0.67136]
[1776944414438,78.64,77550.71,0.0,0.99588,0.0,0.67136]
[1776944420186,78.64,77549.87,0.0,0.99588,0.0,0.6717]
[1776944421918,78.64,77548.38,0.0,0.99587,0.0,0.6723]
[1776944421945,78.64,77548.38,0.0,0.99587,0.0,0.6723]
[1776944424396,78.64,77545.4,0.0,0.99586,0.0,0.67349]
[1776944424438,78.64,77545.4,0.0,0.99586,0.0,0.67349]
[1776944424454,78.64,77543.89,0.0,0.99586,0.0,0.6741]
[1776944424985,78.64,77543.89,0.0,0.99586,0.0,0.6741]
[1776944425203,78.64,77543.89,0.0,0.99586,0.0,0.6741]
[1776944430256,78.64,77541.74,0.0,0.99585,0.0,0.67496]
[1776944431579,78.64,77541.74,0.0,0.99585,0.0,0.67496]
[1776944431692,78.64,77541.74,0.0,0.99585,0.0,0.67496]
[1776944431794,78.64,77539.85,0.0,0.99585,0.0,0.67473]
[1776944435413,78.64,77538.63,0.0,0.99585,0.0,0.67522]
[1776944435437,78.64,77538.63,0.0,0.99585,0.0,0.67522]
[1776944435504,78.64,77538.45,0.0,0.99585,0.0,0.67529]
[1776944441400,78.64,77537.22,0.0,0.99585,0.0,0.67579]
[1776944441440,78.64,77537.22,0.0,0.99585,0.0,0.67579]
[1776944447375,78.64,77538.19,0.0,0.99585,0.0,0.6754]
[1776944451027,78.64,77537.59,0.0,0.99585,0.0,0.67564]
[1776944451197,78.64,77537.59,0.0,0.99585,0.0,0.67564]
[1776944453196,78.64,77538.39,0.0,0.99585,0.0,0.67532]
[1776944453441,78.64,77538.39,0.0,0.99585,0.0,0.67532]
[1776944453498,78.64,77538.48,0.0,0.99585,0.0,0.67528]
[1776944456885,78.64,77538.74,0.0,0.99585,0.0,0.67518]
[1776944456941,78.64,77538.74,0.0,0.99585,0.0,0.67518]
[1776944461475,78.64,77546.68,0.0,0.99587,0.0,0.67199]
[1776944462900,78.64,77548.86,0.0,0.99588,0.0,0.67112]
[1776944462940,78.64,77548.86,0.0,0.99588,0.0,0.67112]
[1776944466500,78.64,77547.28,0.0,0.99587,0.0,0.67175]
[1776944466696,78.64,77547.28,0.0,0.99587,0.0,0.67175]
[1776944466797,78.64,77547.48,0.0,0.99588,0.0,0.67167]
[1776944469091,78.64,77546.78,0.0,0.99587,0.0,0.67195]
[1776944469199,78.64,77546.78,0.0,0.99587,0.0,0.67195]
[1776944470538,78.64,77550.24,0.0,0.99588,0.0,0.67056]
[1776944474095,78.64,77548.81,0.0,0.99588,0.0,0.67114]
[1776944474201,78.64,77548.81,0.0,0.99588,0.0,0.67114]
[1776944474459,78.64,77548.81,0.0,0.99588,0.0,0.67114]
[1776944474694,78.64,77548.81,0.0,0.99588,0.0,0.67114]
[1776944474795,78.64,77547.67,0.0,0.99588,0.0,0.67159]
[1776944477893,78.64,77545.97,0.0,0.99587,0.0,0.67227]
[1776944485643,78.64,77551.76,0.0,0.99589,0.0,0.66996]
[1776944486732,78.64,77551.76,0.0,0.99589,0.0,0.66996]
[1776944486833,78.64,77552.93,0.0,0.99589,0.0,0.66949]
[1776944486945,78.64,77552.93,0.0,0.99589,0.0,0.66949]
[1776944491685,78.64,77549.17,0.0,0.99589,0.0,0.67]
[1776944496719,78.64,77550.34,0.0,0.99589,0.0,0.66954]
[1776944501755,78.64,77554.01,0.0,0.9959,0.0,0.66807]
[1776944502762,78.64,77564.87,0.0,0.99593,0.0,0.66376]
[1776944503769,78.64,77567.44,0.0,0.99594,0.0,0.66274]
[1776944508804,78.64,77565.2,0.0,0.99593,0.0,0.66363]
[1776944513839,78.64,77565.12,0.0,0.99593,0.0,0.66366]
[1776944516860,78.64,77571.3,0.0,0.99595,0.0,0.66121]
[1776944519852,78.64,77573.87,0.0,0.99595,0.0,0.6602]
[1776944519950,78.64,77573.03,0.0,0.99595,0.0,0.66053]
[1776944525865,78.64,77570.58,0.0,0.99595,0.0,0.6615]
[1776944525940,78.64,77570.58,0.0,0.99595,0.0,0.6615]
[1776944525962,78.64,77570.89,0.0,0.99595,0.0,0.66137]
[1776944528944,78.64,77577.82,0.0,0.99597,0.0,0.65864]
[1776944531451,78.64,77577.47,0.0,0.99596,0.0,0.65878]
[1776944533443,78.64,77574.83,0.0,0.99596,0.0,0.65982]
[1776944534124,78.64,77574.95,0.0,0.99596,0.0,0.65977]
[1776944534200,78.64,77574.95,0.0,0.99596,0.0,0.65977]
[1776944534298,78.64,77574.86,0.0,0.99596,0.0,0.65981]
[1776944540021,78.64,77576.88,0.0,0.99596,0.0,0.65901]
[1776944542346,78.64,77577.59,0.0,0.99596,0.0,0.65873]
[1776944542446,78.64,77577.59,0.0,0.99596,0.0,0.65873]
[1776944548031,78.64,77578.38,0.0,0.99597,0.0,0.65842]
[1776944550304,78.64,77577.72,0.0,0.99597,0.0,0.65868]
[1776944550443,78.64,77577.72,0.0,0.99597,0.0,0.65868]
[1776944550537,78.64,77578.74,0.0,0.99597,0.0,0.65828]
[1776944553568,78.64,77579.13,0.0,0.99597,0.0,0.65715]
[1776944553645,78.64,77587.85,0.0,0.996,0.0,0.65373]
[1776944555130,78.64,77575.83,0.0,0.99597,0.0,0.65845]
[1776944556924,78.64,77575.83,0.0,0.99597,0.0,0.65845]
[1776944556137,78.64,77570.91,0.0,0.99595,0.0,0.66039]
[1776944557144,78.64,77560.99,0.0,0.99592,0.0,0.66431]
[1776944559161,78.64,77556.85,0.0,0.99591,0.0,0.66596]
[1776944563605,78.64,77560.31,0.0,0.99592,0.0,0.66458]
[1776944564941,78.64,77560.31,0.0,0.99592,0.0,0.66458]
[1776944567557,78.64,77560.25,0.0,0.99592,0.0,0.66461]
[1776944567642,78.64,77573.38,0.0,0.99596,0.0,0.65941]
[1776944568227,78.64,77579.4,0.0,0.99598,0.0,0.65704]
[1776944569234,78.64,77579.01,0.0,0.99597,0.0,0.6572]
[1776944570987,78.64,77579.83,0.0,0.99598,0.0,0.65688]
[1776944576283,78.64,77578.65,0.0,0.99597,0.0,0.65734]
[1776944577355,78.64,77578.65,0.0,0.99597,0.0,0.65734]
[1776944577437,78.64,77578.65,0.0,0.99597,0.0,0.65734]
[1776944579713,78.64,77580.28,0.0,0.99598,0.0,0.6567]
[1776944579937,78.64,77580.28,0.0,0.99598,0.0,0.6567]
[1776944579769,78.64,77579.78,0.0,0.99598,0.0,0.6569]
[1776944583333,78.64,77576.37,0.0,0.99597,0.0,0.65824]
[1776944586688,78.64,77575.14,0.0,0.99596,0.0,0.65872]
[1776944586945,78.64,77575.14,0.0,0.99596,0.0,0.65872]
[1776944592395,78.64,77575.22,0.0,0.99596,0.0,0.65869]
[1776944593997,78.64,77574.11,0.0,0.99596,0.0,0.65913]
[1776944594213,78.64,77574.11,0.0,0.99596,0.0,0.65913]
[1776944594755,78.64,77574.11,0.0,0.99596,0.0,0.65913]
[1776944594939,78.64,77574.11,0.0,0.99596,0.0,0.65913]
[1776944594770,78.64,77574.11,0.0,0.99596,0.0,0.65913]
[1776944600452,78.64,77576.26,0.0,0.99597,0.0,0.65828]
[1776944602160,78.64,77577.39,0.0,0.99597,0.0,0.65783]
[1776944602203,78.64,77577.39,0.0,0.99597,0.0,0.65783]
[1776944602466,78.64,77583.78,0.0,0.99599,0.0,0.65533]
[1776944603474,78.64,77588.14,0.0,0.996,0.0,0.65362]
[1776944604479,78.64,77596.91,0.0,0.99602,0.0,0.6502]
[1776944609514,78.64,77590.79,0.0,0.99601,0.0,0.65258]
[1776944611529,78.64,77583.63,0.0,0.99599,0.0,0.65441]
[1776944612535,78.64,77576.56,0.0,0.99597,0.0,0.65719]
[1776944615695,78.64,77574.99,0.0,0.99597,0.0,0.6578]
[1776944615937,78.64,77574.99,0.0,0.99597,0.0,0.6578]
[1776944621599,78.64,77574.21,0.0,0.99597,0.0,0.65811]
[1776944623414,78.64,77573.9,0.0,0.99597,0.0,0.65823]
[1776944623444,78.64,77573.9,0.0,0.99597,0.0,0.65823]
[1776944623613,78.64,77574.35,0.0,0.99597,0.0,0.65806]
[1776944624348,78.64,77574.35,0.0,0.99597,0.0,0.65806]
[1776944624443,78.64,77574.35,0.0,0.99597,0.0,0.65806]
[1776944629261,78.64,77571.21,0.0,0.99596,0.0,0.65929]
[1776944629438,78.64,77571.21,0.0,0.99596,0.0,0.65929]
[1776944629655,78.64,77569.76,0.0,0.99595,0.0,0.65986]
[1776944630065,78.64,77569.76,0.0,0.99595,0.0,0.65986]
[1776944630201,78.64,77569.76,0.0,0.99595,0.0,0.65986]
[1776944632676,78.64,77573.17,0.0,0.99596,0.0,0.65852]
[1776944635588,78.64,77571.59,0.0,0.99596,0.0,0.65914]
[1776944635700,78.64,77571.59,0.0,0.99596,0.0,0.65914]
[1776944635800,78.64,77571.89,0.0,0.99596,0.0,0.65902]
[1776944636094,78.64,77571.89,0.0,0.99596,0.0,0.65902]
[1776944636194,78.64,77571.89,0.0,0.99596,0.0,0.65902]
[1776944641749,78.64,77571.59,0.0,0.99596,0.0,0.65914]
[1776944642326,78.64,77571.59,0.0,0.99596,0.0,0.65914]
[1776944642442,78.64,77571.59,0.0,0.99596,0.0,0.65914]
[1776944642770,78.64,77571.59,0.0,0.99596,0.0,0.65914]
[1776944642939,78.64,77571.59,0.0,0.99596,0.0,0.65914]
[1776944643037,78.64,77571.53,0.0,0.99596,0.0,0.65917]
[1776944647792,78.64,77574.41,0.0,0.99597,0.0,0.65803]
[1776944648799,78.64,77590.53,0.0,0.99601,0.0,0.65172]
[1776944649806,78.64,77592.47,0.0,0.99602,0.0,0.65096]
[1776944651479,78.64,77592.37,0.0,0.99602,0.0,0.651]
[1776944651693,78.64,77592.37,0.0,0.99602,0.0,0.651]
[1776944651820,78.64,77592.51,0.0,0.99602,0.0,0.65094]
[1776944652478,78.64,77592.51,0.0,0.99602,0.0,0.65094]
[1776944652699,78.64,77592.51,0.0,0.99602,0.0,0.65094]
[1776944656855,78.64,77596.06,0.0,0.99603,0.0,0.64956]
[1776944660266,78.64,77596.81,0.0,0.99603,0.0,0.64927]
[1776944660441,78.64,77596.81,0.0,0.99603,0.0,0.64927]
[1776944660883,78.64,77597.35,0.0,0.99603,0.0,0.64906]
[1776944661822,78.64,77597.35,0.0,0.99603,0.0,0.64906]
[1776944661942,78.64,77597.35,0.0,0.99603,0.0,0.64906]
[1776944663904,78.64,77600.38,0.0,0.99604,0.0,0.64788]
[1776944666161,78.64,77601.11,0.0,0.99604,0.0,0.6476]
[1776944666194,78.64,77601.11,0.0,0.99604,0.0,0.6476]
[1776944666925,78.64,77603.28,0.0,0.99605,0.0,0.64676]
[1776944668205,78.64,77602.94,0.0,0.99605,0.0,0.64689]
[1776944668437,78.64,77602.94,0.0,0.99605,0.0,0.64689]
[1776944673974,78.64,77604.13,0.0,0.99605,0.0,0.64547]
[1776944674212,78.64,77604.13,0.0,0.99605,0.0,0.64547]
[1776944674440,78.64,77604.13,0.0,0.99605,0.0,0.64547]
[1776944674577,78.64,77604.13,0.0,0.99605,0.0,0.64547]
[1776944674697,78.64,77604.13,0.0,0.99605,0.0,0.64547]
[1776944674981,78.64,77605.29,0.0,0.99606,0.0,0.64502]
[1776944675988,78.64,77610.17,0.0,0.99607,0.0,0.64313]
[1776944678913,78.64,77611.43,0.0,0.99607,0.0,0.64265]
[1776944678941,78.64,77611.43,0.0,0.99607,0.0,0.64265]
[1776944679009,78.64,77612.53,0.0,0.99608,0.0,0.64222]
[1776944679213,78.64,77612.53,0.0,0.99608,0.0,0.64222]
[1776944679438,78.64,77612.53,0.0,0.99608,0.0,0.64222]
[1776944685066,78.64,77612.37,0.0,0.99608,0.0,0.64228]
[1776944687080,78.64,77615.04,0.0,0.99608,0.0,0.64126]
[1776944687406,78.64,77615.04,0.0,0.99608,0.0,0.64126]
[1776944687437,78.64,77615.04,0.0,0.99608,0.0,0.64126]
[1776944688087,78.64,77613.84,0.0,0.99608,0.0,0.64172]
[1776944689283,78.64,77613.84,0.0,0.99608,0.0,0.64172]
[1776944689439,78.64,77613.84,0.0,0.99608,0.0,0.64172]
[1776944693395,78.64,77612.6,0.0,0.99608,0.0,0.64219]
[1776944693440,78.64,77612.6,0.0,0.99608,0.0,0.64219]
[1776944693496,78.64,77613.67,0.0,0.99608,0.0,0.64178]
[1776944694163,78.64,77613.67,0.0,0.99608,0.0,0.64178]
[1776944694198,78.64,77613.67,0.0,0.99608,0.0,0.64178]
[1776944698180,78.64,77612.94,0.0,0.99608,0.0,0.64206]
[1776944698192,78.64,77612.94,0.0,0.99608,0.0,0.64206]
[1776944698279,78.64,77608.89,0.0,0.99607,0.0,0.64363]
[1776944700965,78.64,77608.24,0.0,0.99607,0.0,0.64388]
[1776944701009,78.64,77608.33,0.0,0.99607,0.0,0.64384]
[1776944701216,78.64,77608.33,0.0,0.99607,0.0,0.64384]
[1776944701222,78.64,77606.32,0.0,0.99606,0.0,0.64462]
[1776944704227,78.64,77605.93,0.0,0.99606,0.0,0.64477]
[1776944704444,78.64,77605.93,0.0,0.99606,0.0,0.64477]
[1776944704942,78.64,77605.93,0.0,0.99606,0.0,0.64477]
[1776944705037,78.64,77606.17,0.0,0.99606,0.0,0.64468]
[1776944705860,78.64,77612.23,0.0,0.99608,0.0,0.64234]
[1776944706213,78.64,77621.81,0.0,0.9961,0.0,0.63865]
[1776944707220,78.64,77623.74,0.0,0.99611,0.0,0.63791]
[1776944708141,78.64,77623.74,0.0,0.99611,0.0,0.63791]
[1776944708194,78.64,77623.74,0.0,0.99611,0.0,0.63791]
[1776944708227,78.64,77623.28,0.0,0.99611,0.0,0.63809]
[1776944709443,78.64,77623.28,0.0,0.99611,0.0,0.63809]
[1776944709694,78.64,77623.28,0.0,0.99611,0.0,0.63809]
[1776944715276,78.64,77625.5,0.0,0.99611,0.0,0.63724]
[1776944716283,78.64,77620.31,0.0,0.9961,0.0,0.63923]
[1776944717290,78.64,77616.32,0.0,0.99609,0.0,0.64076]
[1776944718470,78.64,77616.32,0.0,0.99609,0.0,0.64076]
[1776944718693,78.64,77616.32,0.0,0.99609,0.0,0.64076]
[1776944718792,78.64,77615.6,0.0,0.99609,0.0,0.64104]
[1776944720006,78.64,77615.6,0.0,0.99609,0.0,0.64104]
[1776944720029,78.64,77617.92,0.0,0.99609,0.0,0.64015]
[1776944720194,78.64,77617.92,0.0,0.99609,0.0,0.64015]
[1776944721318,78.64,77622.18,0.0,0.9961,0.0,0.63851]
[1776944722325,78.64,77624.7,0.0,0.99611,0.0,0.63755]
[1776944723295,78.64,77624.7,0.0,0.99611,0.0,0.63755]
[1776944723444,78.64,77624.7,0.0,0.99611,0.0,0.63755]
[1776944725347,78.64,77620.76,0.0,0.9961,0.0,0.63906]
[1776944726270,78.64,77620.76,0.0,0.9961,0.0,0.63906]
[1776944726438,78.64,77620.76,0.0,0.9961,0.0,0.63906]
[1776944726486,78.64,77619.7,0.0,0.9961,0.0,0.63946]
[1776944727571,78.64,77619.7,0.0,0.9961,0.0,0.63946]
[1776944727707,78.64,77619.7,0.0,0.9961,0.0,0.63946]
[1776944728367,78.64,77622.32,0.0,0.9961,0.0,0.63846]
[1776944730381,78.64,77629.25,0.0,0.99612,0.0,0.63581]
[1776944732747,78.64,77631.75,0.0,0.99613,0.0,0.6339]
[1776944732854,78.64,77634.28,0.0,0.99614,0.0,0.63294]
[1776944733402,78.64,77639.94,0.0,0.99616,0.0,0.63079]
[1776944734409,78.64,77636.07,0.0,0.99615,0.0,0.63226]
[1776944735416,78.64,77633.37,0.0,0.99614,0.0,0.63329]
[1776944736884,78.64,77633.37,0.0,0.99614,0.0,0.63329]
[1776944736907,78.64,77632.76,0.0,0.99614,0.0,0.63352]
[1776944737662,78.64,77632.76,0.0,0.99614,0.0,0.63352]
[1776944737697,78.64,77632.76,0.0,0.99614,0.0,0.63352]
[1776944739447,78.64,77624.84,0.0,0.99612,0.0,0.63654]
[1776944740451,78.64,77630.35,0.0,0.99613,0.0,0.63444]
[1776944741404,78.64,77630.35,0.0,0.99613,0.0,0.63444]
[1776944741436,78.64,77630.35,0.0,0.99613,0.0,0.63444]
[1776944741458,78.64,77634.62,0.0,0.99614,0.0,0.63281]
[1776944742465,78.64,77636.5,0.0,0.99615,0.0,0.6321]
[1776944743576,78.64,77636.5,0.0,0.99615,0.0,0.6321]
[1776944743694,78.64,77636.5,0.0,0.99615,0.0,0.6321]
[1776944747978,78.64,77637.79,0.0,0.99615,0.0,0.63161]
[1776944748137,78.64,77638.55,0.0,0.99615,0.0,0.63132]
[1776944748198,78.64,77638.55,0.0,0.99615,0.0,0.63132]
[1776944748507,78.64,77640.71,0.0,0.99616,0.0,0.6305]
[1776944749337,78.64,77640.71,0.0,0.99616,0.0,0.6305]
[1776944749445,78.64,77640.71,0.0,0.99616,0.0,0.6305]
[1776944751528,78.64,77643.73,0.0,0.99617,0.0,0.62935]
[1776944752537,78.64,77647.97,0.0,0.99618,0.0,0.62775]
[1776944753542,78.64,77643.3,0.0,0.99616,0.0,0.62952]
[1776944754549,78.64,77638.51,0.0,0.99615,0.0,0.63133]
[1776944756562,78.64,77642.53,0.0,0.99616,0.0,0.62981]
[1776944758060,78.64,77642.53,0.0,0.99616,0.0,0.62981]
[1776944757569,78.64,77647.85,0.0,0.99618,0.0,0.6278]
[1776944758200,78.64,77647.85,0.0,0.99618,0.0,0.6278]
[1776944758578,78.64,77651.39,0.0,0.99619,0.0,0.62646]
[1776944760281,78.64,77650.9,0.0,0.99618,0.0,0.62664]
[1776944760441,78.64,77650.9,0.0,0.99618,0.0,0.62664]
[1776944761608,78.64,77645.19,0.0,0.99617,0.0,0.6288]
[1776944762612,78.64,77637.69,0.0,0.99615,0.0,0.63164]
[1776944763204,78.64,77637.69,0.0,0.99615,0.0,0.63164]
[1776944763445,78.64,77637.69,0.0,0.99615,0.0,0.63164]
[1776944765880,78.64,77635.89,0.0,0.99614,0.0,0.63233]
[1776944765937,78.64,77635.89,0.0,0.99614,0.0,0.63233]
[1776944766038,78.64,77640.27,0.0,0.99616,0.0,0.63066]
[1776944766641,78.64,77643.45,0.0,0.99616,0.0,0.62946]
[1776944767568,78.64,77643.45,0.0,0.99616,0.0,0.62946]
[1776944767699,78.64,77643.45,0.0,0.99616,0.0,0.62946]
[1776944767797,78.64,77647.44,0.0,0.99618,0.0,0.62795]
[1776944768655,78.64,77651.71,0.0,0.99619,0.0,0.62634]
[1776944771577,78.64,77650.46,0.0,0.99618,0.0,0.62681]
[1776944771676,78.64,77651.9,0.0,0.99619,0.0,0.62627]
[1776944772683,78.64,77656.1,0.0,0.9962,0.0,0.62468]
[1776944775244,78.64,77655.14,0.0,0.9962,0.0,0.62505]
[1776944775704,78.64,77654.59,0.0,0.99619,0.0,0.62525]
[1776944776711,78.64,77656.97,0.0,0.9962,0.0,0.62436]
[1776944779732,78.64,77653.68,0.0,0.99619,0.0,0.6256]
[1776944782753,78.64,77651.56,0.0,0.99619,0.0,0.62639]
[1776944783651,78.64,77651.56,0.0,0.99619,0.0,0.62639]
[1776944783689,78.64,77651.56,0.0,0.99619,0.0,0.62639]
[1776944783759,78.64,77654.86,0.0,0.99619,0.0,0.62515]
[1776944784767,78.64,77659.72,0.0,0.99621,0.0,0.62332]
[1776944785292,78.64,77659.72,0.0,0.99621,0.0,0.62332]
[1776944785454,78.64,77659.72,0.0,0.99621,0.0,0.62332]
[1776944786781,78.64,77663.37,0.0,0.99622,0.0,0.62196]
[1776944788365,78.64,77662.13,0.0,0.99621,0.0,0.62242]
[1776944788441,78.64,77662.13,0.0,0.99621,0.0,0.62242]
[1776944789802,78.64,77658.88,0.0,0.99621,0.0,0.62364]
[1776944791816,78.64,77654.19,0.0,0.9962,0.0,0.62446]
[1776944792377,78.64,77654.19,0.0,0.9962,0.0,0.62446]
[1776944792442,78.64,77654.19,0.0,0.9962,0.0,0.62446]
[1776944793197,78.64,77654.78,0.0,0.9962,0.0,0.62424]
[1776944793830,78.64,77655.11,0.0,0.9962,0.0,0.62412]
[1776944798493,78.64,77657.72,0.0,0.99621,0.0,0.62314]
[1776944798698,78.64,77657.72,0.0,0.99621,0.0,0.62314]
[1776944800880,78.64,77653.73,0.0,0.9962,0.0,0.62464]
[1776944803190,78.64,77653.73,0.0,0.9962,0.0,0.62464]
[1776944803434,78.64,77654.29,0.0,0.9962,0.0,0.62443]
[1776944803448,78.64,77654.29,0.0,0.9962,0.0,0.62443]
[1776944803697,78.64,77654.29,0.0,0.9962,0.0,0.62443]
[1776944803901,78.64,77656.37,0.0,0.9962,0.0,0.62365]
[1776944806882,78.64,77655.85,0.0,0.9962,0.0,0.62384]
[1776944806944,78.64,77655.85,0.0,0.9962,0.0,0.62384]
[1776944811885,78.64,77652.41,0.0,0.99619,0.0,0.62513]
[1776944811941,78.64,77652.41,0.0,0.99619,0.0,0.62513]
[1776944812395,78.64,77650.98,0.0,0.99619,0.0,0.62567]
[1776944812441,78.64,77650.98,0.0,0.99619,0.0,0.62567]
[1776944812966,78.64,77651.1,0.0,0.99619,0.0,0.62563]
[1776944818001,78.64,77649.81,0.0,0.99619,0.0,0.62611]
[1776944820487,78.64,77650.3,0.0,0.99619,0.0,0.62593]
[1776944820691,78.64,77650.3,0.0,0.99619,0.0,0.62593]
[1776944824145,78.64,77649.62,0.0,0.99619,0.0,0.62619]
[1776944824194,78.64,77649.62,0.0,0.99619,0.0,0.62619]
[1776944824046,78.64,77645.77,0.0,0.99618,0.0,0.62764]
[1776944824459,78.64,77645.77,0.0,0.99618,0.0,0.62764]
[1776944824693,78.64,77645.77,0.0,0.99618,0.0,0.62764]
[1776944825053,78.64,77645.69,0.0,0.99618,0.0,0.62767]
[1776944830089,78.64,77645.45,0.0,0.99618,0.0,0.62776]
[1776944832980,78.64,77644.49,0.0,0.99617,0.0,0.62812]
[1776944833197,78.64,77644.49,0.0,0.99617,0.0,0.62812]
[1776944835124,78.64,77647.85,0.0,0.99618,0.0,0.62685]
[1776944836007,78.64,77647.85,0.0,0.99618,0.0,0.62685]
[1776944836200,78.64,77647.85,0.0,0.99618,0.0,0.62685]
[1776944836131,78.64,77648.75,0.0,0.99618,0.0,0.62651]
[1776944838077,78.64,77649.1,0.0,0.99619,0.0,0.62638]
[1776944838196,78.64,77649.1,0.0,0.99619,0.0,0.62638]
[1776944839152,78.64,77659.03,0.0,0.99621,0.0,0.62265]
[1776944841166,78.64,77660.8,0.0,0.99622,0.0,0.62198]
[1776944843246,78.64,77663.34,0.0,0.99622,0.0,0.62103]
[1776944843440,78.64,77663.34,0.0,0.99622,0.0,0.62103]
[1776944844374,78.64,77663.43,0.0,0.99622,0.0,0.621]
[1776944844439,78.64,77663.43,0.0,0.99622,0.0,0.621]
[1776944845195,78.64,77662.98,0.0,0.99622,0.0,0.62117]
[1776944848215,78.64,77666.74,0.0,0.99623,0.0,0.61976]
[1776944849610,78.64,77665.27,0.0,0.99623,0.0,0.62031]
[1776944849698,78.64,77665.27,0.0,0.99623,0.0,0.62031]
[1776944851247,78.64,77692.79,0.0,0.9963,0.0,0.60917]
[1776944851293,78.64,77692.79,0.0,0.9963,0.0,0.60917]
[1776944852254,78.64,77687.16,0.0,0.99629,0.0,0.61125]
[1776944854216,78.64,77687.16,0.0,0.99629,0.0,0.61125]
[1776944854233,78.64,77681.61,0.0,0.99627,0.0,0.6133]
[1776944854268,78.64,77684.81,0.0,0.99628,0.0,0.61211]
[1776944856282,78.64,77680.69,0.0,0.99627,0.0,0.61364]
[1776944857289,78.64,77684.71,0.0,0.99628,0.0,0.61215]
[1776944858296,78.64,77690.4,0.0,0.9963,0.0,0.61005]
[1776944862324,78.64,77694.18,0.0,0.99631,0.0,0.60866]
[1776944863330,78.64,77699.06,0.0,0.99632,0.0,0.60687]
[1776944867360,78.64,77693.53,0.0,0.99631,0.0,0.6089]
[1776944869373,78.64,77684.9,0.0,0.99628,0.0,0.61208]
[1776944871068,78.64,77684.9,0.0,0.99628,0.0,0.61208]
[1776944871188,78.64,77684.9,0.0,0.99628,0.0,0.61208]
[1776944872394,78.64,77695.24,0.0,0.99631,0.0,0.60827]
[1776944873400,78.64,77694.66,0.0,0.99631,0.0,0.60848]
[1776944876554,78.64,77694.75,0.0,0.99631,0.0,0.60845]
[1776944876697,78.64,77694.75,0.0,0.99631,0.0,0.60845]
[1776944876798,78.64,77695.79,0.0,0.99631,0.0,0.60807]
[1776944879443,78.64,77698.53,0.0,0.99632,0.0,0.60706]
[1776944881107,78.64,77698.53,0.0,0.99632,0.0,0.60706]
[1776944881190,78.64,77698.53,0.0,0.99632,0.0,0.60706]
[1776944881208,78.64,77695.31,0.0,0.99631,0.0,0.60824]
[1776944881459,78.64,77687.34,0.0,0.99629,0.0,0.61118]
[1776944884091,78.64,77686.62,0.0,0.99629,0.0,0.61145]
[1776944884191,78.64,77686.62,0.0,0.99629,0.0,0.61145]
[1776944884105,78.64,77686.74,0.0,0.99629,0.0,0.6114]
[1776944884889,78.64,77686.74,0.0,0.99629,0.0,0.6114]
[1776944884937,78.64,77686.74,0.0,0.99629,0.0,0.6114]
[1776944890829,78.64,77687.88,0.0,0.99629,0.0,0.61098]
[1776944890938,78.64,77687.88,0.0,0.99629,0.0,0.61098]
[1776944891039,78.64,77693.98,0.0,0.99631,0.0,0.60873]
[1776944892247,78.64,77693.98,0.0,0.99631,0.0,0.60873]
[1776944892264,78.64,77696.27,0.0,0.99631,0.0,0.60789]
[1776944892437,78.64,77696.27,0.0,0.99631,0.0,0.60789]
[1776944895933,78.64,77697.58,0.0,0.99632,0.0,0.60741]
[1776944896192,78.64,77697.58,0.0,0.99632,0.0,0.60741]
[1776944897573,78.64,77701.79,0.0,0.99633,0.0,0.60587]
[1776944902270,78.64,77700.83,0.0,0.99632,0.0,0.60622]
[1776944902441,78.64,77700.5,0.0,0.99632,0.0,0.60634]
[1776944903615,78.64,77705.09,0.0,0.99633,0.0,0.60466]
[1776944904622,78.64,77708.44,0.0,0.99634,0.0,0.60343]
[1776944905629,78.64,77711.22,0.0,0.99635,0.0,0.60242]
[1776944906902,78.64,77711.22,0.0,0.99635,0.0,0.60242]
[1776944910664,78.64,77702.39,0.0,0.99633,0.0,0.60565]
[1776944911671,78.64,77701.1,0.0,0.99633,0.0,0.6052]
[1776944912678,78.64,77698.48,0.0,0.99632,0.0,0.60616]
[1776944913547,78.64,77698.48,0.0,0.99632,0.0,0.60616]
[1776944913699,78.64,77698.48,0.0,0.99632,0.0,0.60616]
[1776944913876,78.64,77697.03,0.0,0.99632,0.0,0.60669]
[1776944918720,78.64,77687.16,0.0,0.99629,0.0,0.61032]
[1776944919727,78.64,77678.68,0.0,0.99627,0.0,0.61346]
[1776944921741,78.64,77682.14,0.0,0.99628,0.0,0.61218]
[1776944922691,78.64,77682.14,0.0,0.99628,0.0,0.61218]
[1776944925992,78.64,77680.86,0.0,0.99628,0.0,0.61265]
[1776944926205,78.64,77680.86,0.0,0.99628,0.0,0.61265]
[1776944926299,78.64,77680.41,0.0,0.99628,0.0,0.61282]
[1776944931811,78.64,77683.7,0.0,0.99629,0.0,0.6116]
[1776944934222,78.64,77686.05,0.0,0.99629,0.0,0.61073]
[1776944934268,78.64,77687.69,0.0,0.9963,0.0,0.61013]
[1776944934438,78.64,77687.69,0.0,0.9963,0.0,0.61013]
[1776944935230,78.64,77687.69,0.0,0.9963,0.0,0.61013]
[1776944935436,78.64,77688.15,0.0,0.9963,0.0,0.60996]
[1776944936846,78.64,77683.99,0.0,0.99629,0.0,0.61149]
[1776944939868,78.64,77678.89,0.0,0.99627,0.0,0.61338]
[1776944940545,78.64,77678.89,0.0,0.99627,0.0,0.61338]
[1776944940692,78.64,77678.89,0.0,0.99627,0.0,0.61338]
[1776944940875,78.64,77675.82,0.0,0.99627,0.0,0.61452]
[1776944942888,78.64,77683.61,0.0,0.99629,0.0,0.61163]
[1776944943901,78.64,77688.65,0.0,0.9963,0.0,0.60977]
[1776944944908,78.64,77683.73,0.0,0.99629,0.0,0.61159]
[1776944947943,78.64,77683.54,0.0,0.99629,0.0,0.61166]
[1776944948193,78.64,77683.54,0.0,0.99629,0.0,0.61166]
[1776944949943,78.64,77677.75,0.0,0.99627,0.0,0.6138]
[1776944951957,78.64,77674.48,0.0,0.99626,0.0,0.61501]
[1776944952964,78.64,77670.3,0.0,0.99625,0.0,0.61657]
[1776944955247,78.64,77667.99,0.0,0.99625,0.0,0.61743]
[1776944955346,78.64,77667.5,0.0,0.99624,0.0,0.61761]
[1776944955447,78.64,77667.5,0.0,0.99624,0.0,0.61761]
[1776944957370,78.64,77665.97,0.0,0.99624,0.0,0.61818]
[1776944957448,78.64,77664.76,0.0,0.99624,0.0,0.61863]
[1776944961024,78.64,77658.89,0.0,0.99622,0.0,0.62083]
[1776944962031,78.64,77650.9,0.0,0.9962,0.0,0.62382]
[1776944963038,78.64,77647.04,0.0,0.99619,0.0,0.62528]
[1776944965053,78.64,77651.19,0.0,0.9962,0.0,0.62372]
[1776944967066,78.64,77648.2,0.0,0.99619,0.0,0.62484]
[1776944967524,78.64,77648.2,0.0,0.99619,0.0,0.62484]
[1776944967693,78.64,77648.2,0.0,0.99619,0.0,0.62484]
[1776944968075,78.64,77647.35,0.0,0.99619,0.0,0.62516]
[1776944968817,78.64,77647.35,0.0,0.99619,0.0,0.62516]
[1776944968943,78.64,77647.35,0.0,0.99619,0.0,0.62516]
[1776944972103,78.64,77644.92,0.0,0.99619,0.0,0.62514]
[1776944974895,78.64,77644.5,0.0,0.99619,0.0,0.62529]
[1776944974942,78.64,77644.5,0.0,0.99619,0.0,0.62529]
[1776944975125,78.64,77646.23,0.0,0.99619,0.0,0.62464]
[1776944975872,78.64,77646.23,0.0,0.99619,0.0,0.62464]
[1776944975937,78.64,77646.23,0.0,0.99619,0.0,0.62464]
[1776944981167,78.64,77644.71,0.0,0.99619,0.0,0.62521]
[1776944983559,78.64,77644.39,0.0,0.99619,0.0,0.62534]
[1776944983694,78.64,77644.39,0.0,0.99619,0.0,0.62534]
[1776944984188,78.64,77644.3,0.0,0.99619,0.0,0.62537]
[1776944984571,78.64,77644.3,0.0,0.99619,0.0,0.62537]
[1776944984704,78.64,77644.3,0.0,0.99619,0.0,0.62537]
[1776944990230,78.64,77643.64,0.0,0.99619,0.0,0.62562]
[1776944995265,78.64,77642.74,0.0,0.99619,0.0,0.62596]
[1776944997280,78.64,77632.74,0.0,0.99616,0.0,0.62974]
[1776944998287,78.64,77630.21,0.0,0.99615,0.0,0.6307]
[1776944999494,78.64,77629.49,0.0,0.99615,0.0,0.63097]
[1776944999706,78.64,77629.49,0.0,0.99615,0.0,0.63097]
[1776945000289,78.64,77629.49,0.0,0.99615,0.0,0.63097]
[1776945000310,78.64,77629.15,0.0,0.99615,0.0,0.6311]
[1776945000437,78.64,77629.15,0.0,0.99615,0.0,0.6311]
[1776945003331,78.64,77639.1,0.0,0.99618,0.0,0.62733]
[1776945004338,78.64,77647.97,0.0,0.9962,0.0,0.62399]
[1776945006352,78.64,77645.08,0.0,0.99619,0.0,0.62508]
[1776945008436,78.64,77644.71,0.0,0.99619,0.0,0.62521]
[1776945008697,78.64,77644.71,0.0,0.99619,0.0,0.62521]
[1776945009161,78.64,77644.71,0.0,0.99619,0.0,0.62521]
[1776945009199,78.64,77644.71,0.0,0.99619,0.0,0.62521]
[1776945009373,78.64,77644.79,0.0,0.99619,0.0,0.62518]
[1776945014409,78.64,77645.08,0.0,0.99619,0.0,0.62508]
[1776945019444,78.64,77645.3,0.0,0.99619,0.0,0.62499]
[1776945024128,78.64,77645.02,0.0,0.99619,0.0,0.6251]
[1776945024207,78.64,77645.02,0.0,0.99619,0.0,0.6251]
[1776945024229,78.64,77645.12,0.0,0.99619,0.0,0.62506]
[1776945024744,78.64,77645.12,0.0,0.99619,0.0,0.62506]
[1776945024944,78.64,77645.12,0.0,0.99619,0.0,0.62506]
[1776945030524,78.64,77645.55,0.0,0.99619,0.0,0.6249]
[1776945031490,78.64,77645.55,0.0,0.99619,0.0,0.6249]
[1776945031697,78.64,77645.55,0.0,0.99619,0.0,0.6249]
[1776945031700,78.64,77644.93,0.0,0.9962,0.0,0.62419]
[1776945032881,78.64,77644.93,0.0,0.9962,0.0,0.62419]
[1776945032939,78.64,77644.93,0.0,0.9962,0.0,0.62419]
[1776945037579,78.64,77637.6,0.0,0.99618,0.0,0.62696]
[1776945039245,78.64,77637.6,0.0,0.99618,0.0,0.62696]
[1776945039444,78.64,77637.6,0.0,0.99618,0.0,0.62696]
[1776945039347,78.64,77637.1,0.0,0.99618,0.0,0.62714]
[1776945040123,78.64,77637.1,0.0,0.99618,0.0,0.62714]
[1776945040209,78.64,77637.1,0.0,0.99618,0.0,0.62714]
[1776945040233,78.64,77633.04,0.0,0.99617,0.0,0.62868]
[1776945045387,78.64,77632.71,0.0,0.99616,0.0,0.6288]
[1776945045438,78.64,77632.71,0.0,0.99616,0.0,0.6288]
[1776945045874,78.64,77630.63,0.0,0.99616,0.0,0.62959]
[1776945045945,78.64,77630.63,0.0,0.99616,0.0,0.62959]
[1776945045976,78.64,77629.91,0.0,0.99616,0.0,0.62987]
[1776945051678,78.64,77630.05,0.0,0.99616,0.0,0.62981]
[1776945052508,78.64,77630.05,0.0,0.99616,0.0,0.62981]
[1776945052701,78.64,77630.05,0.0,0.99616,0.0,0.62981]
[1776945052965,78.64,77630.05,0.0,0.99616,0.0,0.62981]
[1776945053198,78.64,77630.05,0.0,0.99616,0.0,0.62981]
[1776945053218,78.64,77629.8,0.0,0.99616,0.0,0.62991]
[1776945059736,78.64,77629.81,0.0,0.99616,0.0,0.6299]
[1776945064662,78.64,77629.76,0.0,0.99616,0.0,0.62992]
[1776945064693,78.64,77629.76,0.0,0.99616,0.0,0.62992]
[1776945065289,78.64,77629.76,0.0,0.99616,0.0,0.62992]
[1776945065441,78.64,77629.76,0.0,0.99616,0.0,0.62992]
[1776945065312,78.64,77629.43,0.0,0.99616,0.0,0.63005]
[1776945069806,78.64,77632.41,0.0,0.99616,0.0,0.62892]
[1776945071900,78.64,77633.51,0.0,0.99617,0.0,0.6285]
[1776945071943,78.64,77633.51,0.0,0.99617,0.0,0.6285]
[1776945072025,78.64,77633.6,0.0,0.99617,0.0,0.62847]
[1776945072618,78.64,77633.6,0.0,0.99617,0.0,0.62847]
[1776945072694,78.64,77633.6,0.0,0.99617,0.0,0.62847]
[1776945078296,78.64,77633.85,0.0,0.99617,0.0,0.62837]
[1776945078444,78.64,77633.85,0.0,0.99617,0.0,0.62837]
[1776945078398,78.64,77634.12,0.0,0.99617,0.0,0.62827]
[1776945079024,78.64,77634.12,0.0,0.99617,0.0,0.62827]
[1776945079197,78.64,77634.12,0.0,0.99617,0.0,0.62827]
[1776945082435,78.64,77635.2,0.0,0.99617,0.0,0.62786]
[1776945081890,78.64,77644.35,0.0,0.9962,0.0,0.62441]
[1776945082698,78.64,77644.35,0.0,0.9962,0.0,0.62441]
[1776945083327,78.64,77644.35,0.0,0.9962,0.0,0.62441]
[1776945083438,78.64,77644.35,0.0,0.9962,0.0,0.62441]
[1776945083426,78.64,77645.03,0.0,0.9962,0.0,0.62415]
[1776945084910,78.64,77642.1,0.0,0.99619,0.0,0.62526]
[1776945086925,78.64,77638.27,0.0,0.99618,0.0,0.6267]
[1776945087934,78.64,77634.51,0.0,0.99617,0.0,0.62812]
[1776945088603,78.64,77634.51,0.0,0.99617,0.0,0.62812]
[1776945088696,78.64,77634.51,0.0,0.99617,0.0,0.62812]
[1776945089476,78.64,77634.51,0.0,0.99617,0.0,0.62812]
[1776945088939,78.64,77632.21,0.0,0.99616,0.0,0.62899]
[1776945089705,78.64,77632.21,0.0,0.99616,0.0,0.62899]
[1776945094291,78.64,77631.86,0.0,0.99617,0.0,0.62818]
[1776945094439,78.64,77631.86,0.0,0.99617,0.0,0.62818]
[1776945094384,78.64,77632.68,0.0,0.99617,0.0,0.62787]
[1776945094981,78.64,77632.28,0.0,0.99617,0.0,0.62802]
[1776945099360,78.64,77632.18,0.0,0.99617,0.0,0.62806]
[1776945099436,78.64,77632.18,0.0,0.99617,0.0,0.62806]
[1776945102030,78.64,77627.66,0.0,0.99616,0.0,0.62977]
[1776945103457,78.64,77627.66,0.0,0.99616,0.0,0.62977]
[1776945103703,78.64,77626.56,0.0,0.99615,0.0,0.63019]
[1776945104555,78.64,77626.74,0.0,0.99615,0.0,0.63012]
[1776945104624,78.64,77626.74,0.0,0.99615,0.0,0.63012]
[1776945105051,78.64,77638.87,0.0,0.99619,0.0,0.62553]
[1776945106057,78.64,77650.58,0.0,0.99622,0.0,0.62113]
[1776945107065,78.64,77652.98,0.0,0.99622,0.0,0.62023]
[1776945108072,78.64,77648.19,0.0,0.99621,0.0,0.62203]
[1776945109307,78.64,77648.19,0.0,0.99621,0.0,0.62203]
[1776945109441,78.64,77648.19,0.0,0.99621,0.0,0.62203]
[1776945109523,78.64,77644.91,0.0,0.9962,0.0,0.62326]
[1776945115121,78.64,77643.79,0.0,0.9962,0.0,0.62368]
[1776945117135,78.64,77639.92,0.0,0.99619,0.0,0.62514]
[1776945119149,78.64,77635.44,0.0,0.99618,0.0,0.62683]
[1776945120360,78.64,77635.44,0.0,0.99618,0.0,0.62683]
[1776945120437,78.64,77635.44,0.0,0.99618,0.0,0.62683]
[1776945120513,78.64,77633.54,0.0,0.99617,0.0,0.62755]
[1776945121453,78.64,77633.54,0.0,0.99617,0.0,0.62755]
[1776945121692,78.64,77633.02,0.0,0.99617,0.0,0.62774]
[1776945123177,78.64,77639.94,0.0,0.99619,0.0,0.62513]
[1776945126450,78.64,77638.8,0.0,0.99619,0.0,0.62556]
[1776945126692,78.64,77639.92,0.0,0.99619,0.0,0.62514]
[1776945127205,78.64,77650.85,0.0,0.99622,0.0,0.62103]
[1776945128212,78.64,77656.53,0.0,0.99623,0.0,0.61891]
[1776945129219,78.64,77660.23,0.0,0.99624,0.0,0.61753]
[1776945130377,78.64,77660.23,0.0,0.99624,0.0,0.61753]
[1776945130439,78.64,77660.23,0.0,0.99624,0.0,0.61753]
[1776945132240,78.64,77665.43,0.0,0.99626,0.0,0.61559]
[1776945134003,78.64,77665.33,0.0,0.99626,0.0,0.61563]
[1776945134215,78.64,77665.33,0.0,0.99626,0.0,0.61563]
[1776945134886,78.64,77665.06,0.0,0.99625,0.0,0.61573]
[1776945134938,78.64,77665.06,0.0,0.99625,0.0,0.61573]
[1776945135261,78.64,77667.1,0.0,0.99626,0.0,0.61497]
[1776945136268,78.64,77673.9,0.0,0.99628,0.0,0.61245]
[1776945137276,78.64,77676.18,0.0,0.99628,0.0,0.6116]
[1776945139289,78.64,77674.22,0.0,0.99628,0.0,0.61233]
[1776945143317,78.64,77680.62,0.0,0.99629,0.0,0.60996]
[1776945146053,78.64,77679.7,0.0,0.99629,0.0,0.6103]
[1776945146204,78.64,77679.7,0.0,0.99629,0.0,0.6103]
[1776945149429,78.64,77678.57,0.0,0.99629,0.0,0.61072]
[1776945149438,78.64,77678.57,0.0,0.99629,0.0,0.61072]
[1776945149538,78.64,77683.68,0.0,0.9963,0.0,0.60884]
[1776945150708,78.64,77684.6,0.0,0.9963,0.0,0.6085]
[1776945150937,78.64,77684.6,0.0,0.9963,0.0,0.6085]
[1776945151373,78.64,77684.9,0.0,0.99631,0.0,0.60747]
[1776945154477,78.64,77684.61,0.0,0.99631,0.0,0.60757]
[1776945154542,78.64,77681.39,0.0,0.9963,0.0,0.60876]
[1776945154700,78.64,77681.39,0.0,0.9963,0.0,0.60876]
[1776945157415,78.64,77679.45,0.0,0.9963,0.0,0.60947]
[1776945162228,78.64,77680.34,0.0,0.9963,0.0,0.60914]
[1776945162439,78.64,77680.34,0.0,0.9963,0.0,0.60914]
[1776945162450,78.64,77683.12,0.0,0.99631,0.0,0.60812]
[1776945163457,78.64,77685.98,0.0,0.99631,0.0,0.60707]
[1776945164551,78.64,77685.98,0.0,0.99631,0.0,0.60707]
[1776945164584,78.64,77690.79,0.0,0.99633,0.0,0.6053]
[1776945164697,78.64,77690.79,0.0,0.99633,0.0,0.6053]
[1776945170508,78.64,77691.68,0.0,0.99633,0.0,0.60498]
[1776945174450,78.64,77690.2,0.0,0.99632,0.0,0.60552]
[1776945176419,78.64,77690.42,0.0,0.99632,0.0,0.60544]
[1776945176446,78.64,77690.42,0.0,0.99632,0.0,0.60544]
[1776945181585,78.64,77689.86,0.0,0.99632,0.0,0.60564]
[1776945182592,78.64,77692.18,0.0,0.99633,0.0,0.60479]
[1776945183175,78.64,77692.18,0.0,0.99633,0.0,0.60479]
[1776945183200,78.64,77692.18,0.0,0.99633,0.0,0.60479]
[1776945188634,78.64,77692.96,0.0,0.99633,0.0,0.60451]
[1776945190219,78.64,77692.96,0.0,0.99633,0.0,0.60451]
[1776945190440,78.64,77692.96,0.0,0.99633,0.0,0.60451]
[1776945195683,78.64,77691.29,0.0,0.99633,0.0,0.60512]
[1776945201574,78.64,77690.53,0.0,0.99633,0.0,0.6054]
[1776945200718,78.64,77686.56,0.0,0.99631,0.0,0.60686]
[1776945201699,78.64,77686.56,0.0,0.99631,0.0,0.60686]
[1776945206760,78.64,77686.3,0.0,0.99631,0.0,0.60695]
[1776945208298,78.64,77686.3,0.0,0.99631,0.0,0.60695]
[1776945208439,78.64,77686.3,0.0,0.99631,0.0,0.60695]
[1776945209781,78.64,77683.26,0.0,0.99631,0.0,0.60807]
[1776945210788,78.64,77680.64,0.0,0.9963,0.0,0.60903]
[1776945216322,78.64,77682.11,0.0,0.99631,0.0,0.60757]
[1776945216440,78.64,77682.11,0.0,0.99631,0.0,0.60757]
[1776945221844,78.64,77683.12,0.0,0.99631,0.0,0.6072]
[1776945221938,78.64,77683.12,0.0,0.99631,0.0,0.6072]
[1776945223403,78.64,77682.47,0.0,0.99631,0.0,0.60744]
[1776945223441,78.64,77682.47,0.0,0.99631,0.0,0.60744]
[1776945223542,78.64,77671.29,0.0,0.99628,0.0,0.61156]
[1776945224144,78.64,77671.29,0.0,0.99628,0.0,0.61156]
[1776945224189,78.64,77671.29,0.0,0.99628,0.0,0.61156]
[1776945224245,78.64,77667.69,0.0,0.99627,0.0,0.61289]
[1776945230075,78.64,77669.11,0.0,0.99628,0.0,0.61237]
[1776945230189,78.64,77669.11,0.0,0.99628,0.0,0.61237]
[1776945235963,78.64,77668.37,0.0,0.99627,0.0,0.61264]
[1776945237329,78.64,77668.37,0.0,0.99627,0.0,0.61264]
[1776945237437,78.64,77668.37,0.0,0.99627,0.0,0.61264]
[1776945243014,78.64,77668.94,0.0,0.99628,0.0,0.61243]
[1776945245030,78.64,77672.8,0.0,0.99629,0.0,0.611]
[1776945246037,78.64,77684.78,0.0,0.99632,0.0,0.60659]
[1776945247044,78.64,77690.46,0.0,0.99633,0.0,0.60451]
[1776945248196,78.64,77690.46,0.0,0.99633,0.0,0.60451]
[1776945248589,78.64,77690.46,0.0,0.99633,0.0,0.60451]
[1776945248639,78.64,77693.88,0.0,0.99634,0.0,0.60326]
[1776945248694,78.64,77693.88,0.0,0.99634,0.0,0.60326]
[1776945254246,78.64,77694.69,0.0,0.99634,0.0,0.60296]
[1776945254437,78.64,77694.69,0.0,0.99634,0.0,0.60296]
[1776945256655,78.64,77694.86,0.0,0.99634,0.0,0.6029]
[1776945256108,78.64,77700.61,0.0,0.99636,0.0,0.6008]
[1776945257115,78.64,77705.56,0.0,0.99637,0.0,0.599]
[1776945259129,78.64,77705.16,0.0,0.99637,0.0,0.59915]
[1776945259929,78.64,77705.16,0.0,0.99637,0.0,0.59915]
[1776945264164,78.64,77708.91,0.0,0.99638,0.0,0.59778]
[1776945268182,78.64,77709.28,0.0,0.99638,0.0,0.59765]
[1776945268194,78.64,77719.95,0.0,0.9964,0.0,0.59379]
[1776945270207,78.64,77718.53,0.0,0.9964,0.0,0.59431]
[1776945271493,78.64,77718.53,0.0,0.9964,0.0,0.59431]
[1776945271535,78.64,77715.68,0.0,0.9964,0.0,0.59443]
[1776945272221,78.64,77709.02,0.0,0.99638,0.0,0.59683]
[1776945276250,78.64,77713.51,0.0,0.99639,0.0,0.59521]
[1776945278268,78.64,77717.15,0.0,0.9964,0.0,0.5939]
[1776945278807,78.64,77717.15,0.0,0.9964,0.0,0.5939]
[1776945278940,78.64,77717.15,0.0,0.9964,0.0,0.5939]
[1776945279275,78.64,77717.28,0.0,0.9964,0.0,0.59385]
[1776945284310,78.64,77715.08,0.0,0.9964,0.0,0.59464]
[1776945285407,78.64,77715.08,0.0,0.9964,0.0,0.59464]
[1776945285446,78.64,77715.08,0.0,0.9964,0.0,0.59464]
[1776945291358,78.64,77720.28,0.0,0.99641,0.0,0.59277]
[1776945292579,78.64,77720.28,0.0,0.99641,0.0,0.59277]
[1776945292699,78.64,77720.28,0.0,0.99641,0.0,0.59277]
[1776945294351,78.64,77722.45,0.0,0.99642,0.0,0.59199]
[1776945294447,78.64,77722.45,0.0,0.99642,0.0,0.59199]
[1776945294514,78.64,77722.82,0.0,0.99642,0.0,0.59186]
[1776945300423,78.64,77724.14,0.0,0.99642,0.0,0.59138]
[1776945301553,78.64,77724.14,0.0,0.99642,0.0,0.59138]
[1776945301573,78.64,77744.21,0.0,0.99647,0.0,0.58421]
[1776945302438,78.64,77732.1,0.0,0.99644,0.0,0.58853]
[1776945303445,78.64,77724.61,0.0,0.99642,0.0,0.59121]
[1776945304452,78.64,77720.81,0.0,0.99641,0.0,0.59258]
[1776945304805,78.64,77720.81,0.0,0.99641,0.0,0.59258]
[1776945307472,78.64,77708.64,0.0,0.99638,0.0,0.59697]
[1776945308480,78.64,77705.4,0.0,0.99637,0.0,0.59815]
[1776945310494,78.64,77711.22,0.0,0.99639,0.0,0.59604]
[1776945314525,78.64,77705.15,0.0,0.99637,0.0,0.59824]
[1776945318473,78.64,77703.84,0.0,0.99637,0.0,0.59871]
[1776945318695,78.64,77703.84,0.0,0.99637,0.0,0.59871]
[1776945322174,78.64,77704.92,0.0,0.99637,0.0,0.59832]
[1776945322581,78.64,77712.91,0.0,0.99639,0.0,0.59543]
[1776945324135,78.64,77713.27,0.0,0.99639,0.0,0.5953]
[1776945324595,78.64,77713.21,0.0,0.99639,0.0,0.59532]
[1776945325856,78.64,77712.91,0.0,0.99639,0.0,0.59543]
[1776945326609,78.64,77715.77,0.0,0.9964,0.0,0.5944]
[1776945327616,78.64,77718.77,0.0,0.99641,0.0,0.59331]
[1776945329630,78.64,77722.29,0.0,0.99642,0.0,0.59205]
[1776945331036,78.64,77721.37,0.0,0.99641,0.0,0.59238]
[1776945331200,78.64,77721.37,0.0,0.99641,0.0,0.59238]
[1776945331644,78.64,77727.84,0.0,0.99643,0.0,0.58915]
[1776945333597,78.64,77725.45,0.0,0.99643,0.0,0.59001]
[1776945333699,78.64,77725.45,0.0,0.99643,0.0,0.59001]
[1776945333659,78.64,77730.29,0.0,0.99644,0.0,0.58828]
[1776945338694,78.64,77730.19,0.0,0.99644,0.0,0.58831]
[1776945341715,78.64,77735.97,0.0,0.99645,0.0,0.58625]
[1776945342520,78.64,77735.97,0.0,0.99645,0.0,0.58625]
[1776945342690,78.64,77735.97,0.0,0.99645,0.0,0.58625]
[1776945344736,78.64,77745.23,0.0,0.99648,0.0,0.58295]
[1776945345743,78.64,77754.09,0.0,0.9965,0.0,0.57982]
[1776945346750,78.64,77755.35,0.0,0.9965,0.0,0.57937]
[1776945348764,78.64,77750.75,0.0,0.99649,0.0,0.581]
[1776945349771,78.64,77747.09,0.0,0.99648,0.0,0.5823]
[1776945351434,78.64,77745.35,0.0,0.99648,0.0,0.58291]
[1776945351689,78.64,77745.35,0.0,0.99648,0.0,0.58291]
[1776945352792,78.64,77748.5,0.0,0.99648,0.0,0.5818]
[1776945356820,78.64,77745.47,0.0,0.99648,0.0,0.58287]
[1776945358489,78.64,77745.47,0.0,0.99648,0.0,0.58287]
[1776945358691,78.64,77745.47,0.0,0.99648,0.0,0.58287]
[1776945358581,78.64,77745.75,0.0,0.99648,0.0,0.58277]
[1776945361801,78.64,77746.07,0.0,0.99648,0.0,0.58266]
[1776945367897,78.64,77750.41,0.0,0.99649,0.0,0.58112]
[1776945372236,78.64,77750.33,0.0,0.99649,0.0,0.58115]
[1776945372443,78.64,77750.33,0.0,0.99649,0.0,0.58115]
[1776945375953,78.64,77746.31,0.0,0.99648,0.0,0.58257]
[1776945380989,78.64,77746.65,0.0,0.99648,0.0,0.58245]
[1776945386024,78.64,77742.29,0.0,0.99647,0.0,0.584]
[1776945387939,78.64,77742.51,0.0,0.99647,0.0,0.58392]
[1776945392411,78.64,77742.18,0.0,0.99647,0.0,0.58314]
[1776945392440,78.64,77742.18,0.0,0.99647,0.0,0.58314]
[1776945392512,78.64,77742.48,0.0,0.99648,0.0,0.58304]
[1776945396776,78.64,77743.16,0.0,0.99648,0.0,0.58279]
[1776945397102,78.64,77748.32,0.0,0.99649,0.0,0.58097]
[1776945402137,78.64,77748.27,0.0,0.99649,0.0,0.58098]
[1776945407172,78.64,77748.03,0.0,0.99649,0.0,0.58107]
[1776945407921,78.64,77748.03,0.0,0.99649,0.0,0.58107]
[1776945407945,78.64,77748.03,0.0,0.99649,0.0,0.58107]
[1776945408179,78.64,77748.63,0.0,0.99649,0.0,0.58086]
[1776945413214,78.64,77749.71,0.0,0.99649,0.0,0.58048]
[1776945417240,78.64,77749.89,0.0,0.99649,0.0,0.58041]
[1776945417440,78.64,77749.89,0.0,0.99649,0.0,0.58041]
[1776945421270,78.64,77752.81,0.0,0.9965,0.0,0.57938]
[1776945422390,78.64,77752.81,0.0,0.9965,0.0,0.57938]
[1776945422438,78.64,77752.81,0.0,0.9965,0.0,0.57938]
[1776945422722,78.64,77752.94,0.0,0.9965,0.0,0.57933]
[1776945424292,78.64,77758.82,0.0,0.99652,0.0,0.57726]
[1776945425299,78.64,77751.0,0.0,0.9965,0.0,0.58002]
[1776945426307,78.64,77746.99,0.0,0.99649,0.0,0.58144]
[1776945427586,78.64,77746.99,0.0,0.99649,0.0,0.58144]
[1776945427690,78.64,77746.99,0.0,0.99649,0.0,0.58144]
[1776945427760,78.64,77746.12,0.0,0.99648,0.0,0.58175]
[1776945427940,78.64,77746.12,0.0,0.99648,0.0,0.58175]
[1776945433136,78.64,77748.62,0.0,0.99649,0.0,0.58086]
[1776945433198,78.64,77748.62,0.0,0.99649,0.0,0.58086]
[1776945433356,78.64,77749.26,0.0,0.99649,0.0,0.58063]
[1776945434364,78.64,77752.78,0.0,0.9965,0.0,0.57939]
[1776945435279,78.64,77752.78,0.0,0.9965,0.0,0.57939]
[1776945435438,78.64,77752.78,0.0,0.9965,0.0,0.57939]
[1776945436378,78.64,77762.04,0.0,0.99652,0.0,0.57613]
[1776945437385,78.64,77763.37,0.0,0.99653,0.0,0.57566]
[1776945440406,78.64,77766.23,0.0,0.99653,0.0,0.57466]
[1776945442391,78.64,77766.21,0.0,0.99653,0.0,0.57467]
[1776945442442,78.64,77766.21,0.0,0.99653,0.0,0.57467]
[1776945442492,78.64,77765.28,0.0,0.99653,0.0,0.57499]
[1776945448462,78.64,77765.67,0.0,0.99653,0.0,0.57486]
[1776945453811,78.64,77765.55,0.0,0.99654,0.0,0.57401]
[1776945453944,78.64,77766.11,0.0,0.99654,0.0,0.57382]
[1776945459539,78.64,77762.69,0.0,0.99653,0.0,0.57502]
[1776945461663,78.64,77763.19,0.0,0.99653,0.0,0.57484]
[1776945461702,78.64,77763.19,0.0,0.99653,0.0,0.57484]
[1776945461755,78.64,77762.54,0.0,0.99653,0.0,0.57507]
[1776945462356,78.64,77762.54,0.0,0.99653,0.0,0.57507]
[1776945462440,78.64,77762.54,0.0,0.99653,0.0,0.57507]
[1776945467594,78.64,77763.62,0.0,0.99653,0.0,0.57469]
[1776945468464,78.64,77763.62,0.0,0.99653,0.0,0.57469]
[1776945468694,78.64,77763.62,0.0,0.99653,0.0,0.57469]
[1776945468798,78.64,77763.62,0.0,0.99653,0.0,0.57469]
[1776945468796,78.64,77764.3,0.0,0.99653,0.0,0.57445]
[1776945468944,78.64,77764.3,0.0,0.99653,0.0,0.57445]
[1776945474644,78.64,77763.35,0.0,0.99653,0.0,0.57479]
[1776945477665,78.64,77760.11,0.0,0.99652,0.0,0.57592]
[1776945478187,78.64,77760.11,0.0,0.99652,0.0,0.57592]
[1776945478440,78.64,77760.11,0.0,0.99652,0.0,0.57592]
[1776945478672,78.64,77758.24,0.0,0.99652,0.0,0.57658]
[1776945479680,78.64,77753.06,0.0,0.99651,0.0,0.5784]
[1776945481694,78.64,77748.43,0.0,0.9965,0.0,0.58004]
[1776945482146,78.64,77748.43,0.0,0.9965,0.0,0.58004]
[1776945482208,78.64,77748.43,0.0,0.9965,0.0,0.58004]
[1776945487736,78.64,77747.1,0.0,0.99649,0.0,0.58051]
[1776945490520,78.64,77747.43,0.0,0.99649,0.0,0.58039]
[1776945490694,78.64,77747.43,0.0,0.99649,0.0,0.58039]
[1776945491938,78.64,77747.4,0.0,0.99649,0.0,0.5804]
[1776945492206,78.64,77747.4,0.0,0.99649,0.0,0.5804]
[1776945492772,78.64,77747.17,0.0,0.99649,0.0,0.58048]
[1776945494786,78.64,77750.69,0.0,0.9965,0.0,0.57924]
[1776945496891,78.64,77749.92,0.0,0.9965,0.0,0.57951]
[1776945496943,78.64,77749.13,0.0,0.9965,0.0,0.57979]
[1776945500829,78.64,77746.39,0.0,0.99649,0.0,0.58076]
[1776945502605,78.64,77744.39,0.0,0.99649,0.0,0.58147]
[1776945502691,78.64,77744.39,0.0,0.99649,0.0,0.58147]
[1776945502844,78.64,77744.45,0.0,0.99649,0.0,0.58144]
[1776945503168,78.64,77744.45,0.0,0.99649,0.0,0.58144]
[1776945503198,78.64,77744.45,0.0,0.99649,0.0,0.58144]
[1776945507879,78.64,77736.9,0.0,0.99647,0.0,0.58412]
[1776945509754,78.64,77737.36,0.0,0.99647,0.0,0.58396]
[1776945509893,78.64,77736.98,0.0,0.99647,0.0,0.58409]
[1776945510330,78.64,77736.98,0.0,0.99647,0.0,0.58409]
[1776945510437,78.64,77736.98,0.0,0.99647,0.0,0.58409]
[1776945515934,78.64,77735.61,0.0,0.99647,0.0,0.58369]
[1776945520970,78.64,77735.05,0.0,0.99647,0.0,0.58388]
[1776945522156,78.64,77735.05,0.0,0.99647,0.0,0.58388]
[1776945522190,78.64,77735.05,0.0,0.99647,0.0,0.58388]
[1776945522736,78.64,77735.05,0.0,0.99647,0.0,0.58388]
[1776945522941,78.64,77735.05,0.0,0.99647,0.0,0.58388]
[1776945522790,78.64,77735.52,0.0,0.99647,0.0,0.58372]
[1776945528019,78.64,77735.24,0.0,0.99647,0.0,0.58382]
[1776945533054,78.64,77736.25,0.0,0.99647,0.0,0.58346]
[1776945535069,78.64,77740.34,0.0,0.99648,0.0,0.58201]
[1776945536076,78.64,77742.89,0.0,0.99649,0.0,0.5811]
[1776945537083,78.64,77738.31,0.0,0.99648,0.0,0.58273]
[1776945538186,78.64,77738.31,0.0,0.99648,0.0,0.58273]
[1776945538440,78.64,77738.31,0.0,0.99648,0.0,0.58273]
[1776945538466,78.64,77736.93,0.0,0.99647,0.0,0.58322]
[1776945539174,78.64,77736.93,0.0,0.99647,0.0,0.58322]
[1776945539196,78.64,77736.93,0.0,0.99647,0.0,0.58322]
[1776945542118,78.64,77732.8,0.0,0.99646,0.0,0.58468]
[1776945543968,78.64,77732.8,0.0,0.99646,0.0,0.58468]
[1776945544202,78.64,77731.46,0.0,0.99646,0.0,0.58516]
[1776945544300,78.64,77731.75,0.0,0.99646,0.0,0.58506]
[1776945545139,78.64,77735.69,0.0,0.99647,0.0,0.58366]
[1776945547293,78.64,77735.5,0.0,0.99647,0.0,0.58372]
[1776945547443,78.64,77735.5,0.0,0.99647,0.0,0.58372]
[1776945547518,78.64,77731.18,0.0,0.99646,0.0,0.58526]
[1776945551747,78.64,77730.84,0.0,0.99646,0.0,0.58538]
[1776945551941,78.64,77730.84,0.0,0.99646,0.0,0.58538]
[1776945551764,78.64,77730.16,0.0,0.99646,0.0,0.58562]
[1776945552298,78.64,77730.16,0.0,0.99646,0.0,0.58562]
[1776945552439,78.64,77730.16,0.0,0.99646,0.0,0.58562]
[1776945552539,78.64,77728.87,0.0,0.99645,0.0,0.58608]
[1776945555209,78.64,77726.38,0.0,0.99645,0.0,0.58697]
[1776945557018,78.64,77724.56,0.0,0.99644,0.0,0.58762]
[1776945557198,78.64,77724.56,0.0,0.99644,0.0,0.58762]
[1776945560587,78.64,77724.96,0.0,0.99644,0.0,0.58748]
[1776945560693,78.64,77724.96,0.0,0.99644,0.0,0.58748]
[1776945560745,78.64,77725.7,0.0,0.99645,0.0,0.58722]
[1776945561273,78.64,77725.7,0.0,0.99645,0.0,0.58722]
[1776945561438,78.64,77725.7,0.0,0.99645,0.0,0.58722]
[1776945567293,78.64,77725.35,0.0,0.99644,0.0,0.58734]
[1776945569308,78.64,77728.06,0.0,0.99645,0.0,0.58637]
[1776945570422,78.64,77728.06,0.0,0.99645,0.0,0.58637]
[1776945570439,78.64,77728.06,0.0,0.99645,0.0,0.58637]
[1776945570440,78.64,77729.49,0.0,0.99645,0.0,0.58586]
[1776945571049,78.64,77729.49,0.0,0.99645,0.0,0.58586]
[1776945571201,78.64,77729.49,0.0,0.99645,0.0,0.58586]
[1776945571323,78.64,77726.95,0.0,0.99645,0.0,0.58587]
[1776945576364,78.64,77725.25,0.0,0.99645,0.0,0.58648]
[1776945580392,78.64,77728.13,0.0,0.99646,0.0,0.58545]
[1776945581399,78.64,77731.59,0.0,0.99646,0.0,0.58422]
[1776945582406,78.64,77734.72,0.0,0.99647,0.0,0.58311]
[1776945583705,78.64,77734.72,0.0,0.99647,0.0,0.58311]
[1776945583937,78.64,77734.72,0.0,0.99647,0.0,0.58311]
[1776945583869,78.64,77733.65,0.0,0.99647,0.0,0.58349]
[1776945584550,78.64,77733.65,0.0,0.99647,0.0,0.58349]
[1776945584702,78.64,77733.65,0.0,0.99647,0.0,0.58349]
[1776945584789,78.64,77733.66,0.0,0.99647,0.0,0.58348]
[1776945585427,78.64,77737.35,0.0,0.99648,0.0,0.58217]
[1776945586434,78.64,77749.08,0.0,0.99651,0.0,0.57803]
[1776945587441,78.64,77754.48,0.0,0.99652,0.0,0.57613]
[1776945588448,78.64,77750.74,0.0,0.99651,0.0,0.57744]
[1776945589455,78.64,77748.48,0.0,0.99651,0.0,0.57824]
[1776945590906,78.64,77748.48,0.0,0.99651,0.0,0.57824]
[1776945590939,78.64,77748.48,0.0,0.99651,0.0,0.57824]
[1776945590943,78.64,77748.13,0.0,0.99651,0.0,0.57836]
[1776945591448,78.64,77748.13,0.0,0.99651,0.0,0.57836]
[1776945591691,78.64,77748.13,0.0,0.99651,0.0,0.57836]
[1776945592476,78.64,77751.77,0.0,0.99651,0.0,0.57708]
[1776945593483,78.64,77756.46,0.0,0.99653,0.0,0.57543]
[1776945595498,78.64,77728.6,0.0,0.99646,0.0,0.58528]
[1776945596505,78.64,77725.15,0.0,0.99645,0.0,0.58651]
[1776945597512,78.64,77725.87,0.0,0.99645,0.0,0.58626]
[1776945598618,78.64,77725.87,0.0,0.99645,0.0,0.58626]
[1776945598622,78.64,77725.83,0.0,0.99645,0.0,0.58627]
[1776945599397,78.64,77725.83,0.0,0.99645,0.0,0.58627]
[1776945599442,78.64,77725.83,0.0,0.99645,0.0,0.58627]
[1776945599934,78.64,77725.83,0.0,0.99645,0.0,0.58627]
[1776945600030,78.64,77725.54,0.0,0.99645,0.0,0.58637]
[1776945600207,78.64,77725.54,0.0,0.99645,0.0,0.58637]
[1776945603554,78.64,77735.24,0.0,0.99647,0.0,0.58292]
[1776945604561,78.64,77739.66,0.0,0.99648,0.0,0.58135]
[1776945605113,78.64,77739.66,0.0,0.99648,0.0,0.58135]
[1776945605218,78.64,77739.66,0.0,0.99648,0.0,0.58135]
[1776945605592,78.64,77739.66,0.0,0.99648,0.0,0.58135]
[1776945605691,78.64,77739.66,0.0,0.99648,0.0,0.58135]
[1776945605792,78.64,77739.2,0.0,0.99648,0.0,0.58152]
[1776945608589,78.64,77741.91,0.0,0.99649,0.0,0.58056]
[1776945609780,78.64,77741.91,0.0,0.99649,0.0,0.58056]
[1776945609935,78.64,77741.91,0.0,0.99649,0.0,0.58056]
[1776945609938,78.64,77741.91,0.0,0.99649,0.0,0.58056]
[1776945610027,78.64,77743.77,0.0,0.99649,0.0,0.5799]
[1776945610194,78.64,77743.77,0.0,0.99649,0.0,0.5799]
[1776945613624,78.64,77740.45,0.0,0.99649,0.0,0.58107]
[1776945615336,78.64,77738.69,0.0,0.99648,0.0,0.5817]
[1776945615437,78.64,77738.69,0.0,0.99648,0.0,0.5817]
[1776945615638,78.64,77735.58,0.0,0.99647,0.0,0.5828]
[1776945616157,78.64,77735.58,0.0,0.99647,0.0,0.5828]
[1776945616196,78.64,77735.58,0.0,0.99647,0.0,0.5828]
[1776945617652,78.64,77730.1,0.0,0.99646,0.0,0.58475]
[1776945619666,78.64,77727.96,0.0,0.99646,0.0,0.58551]
[1776945620800,78.64,77727.96,0.0,0.99646,0.0,0.58551]
[1776945620950,78.64,77727.96,0.0,0.99646,0.0,0.58551]
[1776945620981,78.64,77730.31,0.0,0.99646,0.0,0.58467]
[1776945621776,78.64,77730.31,0.0,0.99646,0.0,0.58467]
[1776945621944,78.64,77730.31,0.0,0.99646,0.0,0.58467]
[1776945622040,78.64,77733.14,0.0,0.99647,0.0,0.58367]
[1776945624704,78.64,77736.02,0.0,0.99648,0.0,0.58264]
[1776945626096,78.64,77734.63,0.0,0.99647,0.0,0.58314]
[1776945626201,78.64,77734.63,0.0,0.99647,0.0,0.58314]
[1776945626288,78.64,77734.63,0.0,0.99647,0.0,0.58314]
[1776945626441,78.64,77734.63,0.0,0.99647,0.0,0.58314]
[1776945626719,78.64,77734.51,0.0,0.99647,0.0,0.58318]
[1776945631542,78.64,77735.59,0.0,0.99647,0.0,0.5828]
[1776945631692,78.64,77735.59,0.0,0.99647,0.0,0.5828]
[1776945632009,78.64,77735.59,0.0,0.99647,0.0,0.5828]
[1776945632037,78.64,77735.59,0.0,0.99648,0.0,0.5819]
[1776945632198,78.64,77735.59,0.0,0.99648,0.0,0.5819]
[1776945633769,78.64,77738.69,0.0,0.99649,0.0,0.5808]
[1776945634581,78.64,77738.69,0.0,0.99649,0.0,0.5808]
[1776945634638,78.64,77738.69,0.0,0.99649,0.0,0.5808]
[1776945634776,78.64,77740.41,0.0,0.99649,0.0,0.5802]
[1776945638667,78.64,77741.83,0.0,0.9965,0.0,0.57969]
[1776945638803,78.64,77742.74,0.0,0.9965,0.0,0.57937]
[1776945640821,78.64,77744.87,0.0,0.9965,0.0,0.57862]
[1776945642835,78.64,77747.36,0.0,0.99651,0.0,0.57774]
[1776945643842,78.64,77742.82,0.0,0.9965,0.0,0.57934]
[1776945645857,78.64,77746.31,0.0,0.99651,0.0,0.57811]
[1776945647934,78.64,77746.31,0.0,0.99651,0.0,0.57811]
[1776945648035,78.64,77746.66,0.0,0.99651,0.0,0.57799]
[1776945648188,78.64,77746.66,0.0,0.99651,0.0,0.57799]
[1776945648202,78.64,77746.66,0.0,0.99651,0.0,0.57799]
[1776945648440,78.64,77746.66,0.0,0.99651,0.0,0.57799]
[1776945648877,78.64,77747.14,0.0,0.99651,0.0,0.57782]
[1776945653818,78.64,77746.62,0.0,0.99651,0.0,0.578]
[1776945653943,78.64,77746.62,0.0,0.99651,0.0,0.578]
[1776945654573,78.64,77746.78,0.0,0.99651,0.0,0.57795]
[1776945654690,78.64,77746.78,0.0,0.99651,0.0,0.57795]
[1776945654921,78.64,77746.95,0.0,0.99651,0.0,0.57789]
[1776945657592,78.64,77747.13,0.0,0.99651,0.0,0.57782]
[1776945657698,78.64,77747.13,0.0,0.99651,0.0,0.57782]
[1776945657943,78.64,77756.95,0.0,0.99653,0.0,0.57437]
[1776945658950,78.64,77761.92,0.0,0.99654,0.0,0.57263]
[1776945660964,78.64,77758.32,0.0,0.99653,0.0,0.57389]
[1776945661160,78.64,77758.32,0.0,0.99653,0.0,0.57389]
[1776945661190,78.64,77758.32,0.0,0.99653,0.0,0.57389]
[1776945661545,78.64,77758.32,0.0,0.99653,0.0,0.57389]
[1776945661699,78.64,77758.32,0.0,0.99653,0.0,0.57389]
[1776945661970,78.64,77756.93,0.0,0.99653,0.0,0.57438]
[1776945663758,78.64,77757.44,0.0,0.99653,0.0,0.5742]
[1776945663975,78.64,77757.44,0.0,0.99653,0.0,0.5742]
[1776945664206,78.64,77758.46,0.0,0.99654,0.0,0.57384]
[1776945667450,78.64,77757.83,0.0,0.99653,0.0,0.57406]
[1776945667691,78.64,77757.83,0.0,0.99653,0.0,0.57406]
[1776945668013,78.64,77762.44,0.0,0.99654,0.0,0.57245]
[1776945671336,78.64,77761.62,0.0,0.99654,0.0,0.57274]
[1776945671444,78.64,77761.62,0.0,0.99654,0.0,0.57274]
[1776945676069,78.64,77758.31,0.0,0.99653,0.0,0.5739]
[1776945676834,78.64,77758.31,0.0,0.99653,0.0,0.5739]
[1776945676942,78.64,77758.31,0.0,0.99653,0.0,0.5739]
[1776945677076,78.64,77754.36,0.0,0.99653,0.0,0.57528]
[1776945678083,78.64,77752.76,0.0,0.99652,0.0,0.57584]
[1776945679090,78.64,77754.83,0.0,0.99653,0.0,0.57512]
[1776945682255,78.64,77755.02,0.0,0.99653,0.0,0.57505]
[1776945682452,78.64,77755.02,0.0,0.99653,0.0,0.57505]
[1776945683118,78.64,77761.84,0.0,0.99654,0.0,0.57266]
[1776945684692,78.64,77761.84,0.0,0.99654,0.0,0.57266]
[1776945684793,78.64,77771.58,0.0,0.99657,0.0,0.56926]
[1776945685132,78.64,77774.68,0.0,0.99657,0.0,0.56819]
[1776945687146,78.64,77773.08,0.0,0.99657,0.0,0.56874]
[1776945688153,78.64,77776.83,0.0,0.99658,0.0,0.56744]
[1776945689160,78.64,77781.96,0.0,0.99659,0.0,0.56566]
[1776945691408,78.64,77781.71,0.0,0.99659,0.0,0.56575]
[1776945691905,78.64,77776.2,0.0,0.99658,0.0,0.56678]
[1776945692699,78.64,77776.2,0.0,0.99658,0.0,0.56678]
[1776945692724,78.64,77775.14,0.0,0.99658,0.0,0.56715]
[1776945693727,78.64,77775.14,0.0,0.99658,0.0,0.56715]
[1776945693940,78.64,77775.14,0.0,0.99658,0.0,0.56715]
[1776945693979,78.64,77771.29,0.0,0.99657,0.0,0.56849]
[1776945698569,78.64,77771.89,0.0,0.99657,0.0,0.56828]
[1776945699231,78.64,77765.8,0.0,0.99656,0.0,0.5704]
[1776945700238,78.64,77769.62,0.0,0.99657,0.0,0.56907]
[1776945702758,78.64,77770.53,0.0,0.99657,0.0,0.56875]
[1776945706254,78.64,77772.01,0.0,0.99657,0.0,0.56824]
[1776945706439,78.64,77772.01,0.0,0.99657,0.0,0.56824]
[1776945706535,78.64,77776.51,0.0,0.99658,0.0,0.56667]
[1776945707393,78.64,77779.3,0.0,0.99659,0.0,0.56571]
[1776945711224,78.64,77779.25,0.0,0.99659,0.0,0.56573]
[1776945711439,78.64,77779.25,0.0,0.99659,0.0,0.56573]
[1776945711485,78.64,77782.94,0.0,0.9966,0.0,0.56445]
[1776945716557,78.64,77783.93,0.0,0.9966,0.0,0.56411]
[1776945716693,78.64,77783.93,0.0,0.9966,0.0,0.56411]
[1776945716794,78.64,77784.17,0.0,0.9966,0.0,0.56403]
[1776945717992,78.64,77784.17,0.0,0.9966,0.0,0.56403]
[1776945718094,78.64,77788.5,0.0,0.99661,0.0,0.56253]
[1776945718194,78.64,77788.5,0.0,0.99661,0.0,0.56253]
[1776945719371,78.64,77785.05,0.0,0.9966,0.0,0.56372]
[1776945722241,78.64,77783.13,0.0,0.9966,0.0,0.56439]
[1776945722440,78.64,77783.13,0.0,0.9966,0.0,0.56439]
[1776945722447,78.64,77785.97,0.0,0.99661,0.0,0.56341]
[1776945723248,78.64,77785.97,0.0,0.99661,0.0,0.56341]
[1776945723442,78.64,77785.97,0.0,0.99661,0.0,0.56341]
[1776945724406,78.64,77798.92,0.0,0.99664,0.0,0.55896]
[1776945725413,78.64,77798.32,0.0,0.99663,0.0,0.55916]
[1776945727278,78.64,77800.89,0.0,0.99664,0.0,0.55828]
[1776945727439,78.64,77800.89,0.0,0.99664,0.0,0.55828]
[1776945727459,78.64,77798.06,0.0,0.99663,0.0,0.55925]
[1776945730888,78.64,77796.19,0.0,0.99663,0.0,0.55989]
[1776945730940,78.64,77796.19,0.0,0.99663,0.0,0.55989]
[1776945730987,78.64,77796.22,0.0,0.99663,0.0,0.55988]
[1776945734137,78.64,77796.34,0.0,0.99663,0.0,0.55984]
[1776945734198,78.64,77795.75,0.0,0.99663,0.0,0.56004]
[1776945737499,78.64,77805.33,0.0,0.99665,0.0,0.55677]
[1776945738378,78.64,77805.33,0.0,0.99665,0.0,0.55677]
[1776945738437,78.64,77805.33,0.0,0.99665,0.0,0.55677]
[1776945740475,78.64,77806.64,0.0,0.99665,0.0,0.55632]
[1776945740700,78.64,77806.64,0.0,0.99665,0.0,0.55632]
[1776945740794,78.64,77806.64,0.0,0.99665,0.0,0.55632]
[1776945745406,78.64,77806.34,0.0,0.99665,0.0,0.55642]
[1776945745438,78.64,77806.34,0.0,0.99665,0.0,0.55642]
[1776945745555,78.64,77797.75,0.0,0.99663,0.0,0.55936]
[1776945747569,78.64,77795.35,0.0,0.99663,0.0,0.56018]
[1776945748686,78.64,77795.35,0.0,0.99663,0.0,0.56018]
[1776945748941,78.64,77795.35,0.0,0.99663,0.0,0.56018]
[1776945749040,78.64,77798.53,0.0,0.99664,0.0,0.55909]
[1776945749222,78.64,77798.53,0.0,0.99664,0.0,0.55909]
[1776945749439,78.64,77798.53,0.0,0.99664,0.0,0.55909]
[1776945749583,78.64,77799.36,0.0,0.99664,0.0,0.55881]
[1776945752727,78.64,77801.0,0.0,0.99665,0.0,0.55738]
[1776945752938,78.64,77801.0,0.0,0.99665,0.0,0.55738]
[1776945756459,78.64,77799.48,0.0,0.99664,0.0,0.5579]
[1776945756705,78.64,77799.48,0.0,0.99664,0.0,0.5579]
[1776945756795,78.64,77798.36,0.0,0.99664,0.0,0.55828]
[1776945759653,78.64,77787.05,0.0,0.99661,0.0,0.56216]
[1776945761667,78.64,77794.42,0.0,0.99663,0.0,0.55963]
[1776945762693,78.64,77794.42,0.0,0.99663,0.0,0.55963]
[1776945764515,78.64,77796.4,0.0,0.99664,0.0,0.55895]
[1776945764696,78.64,77796.4,0.0,0.99664,0.0,0.55895]
[1776945764796,78.64,77797.59,0.0,0.99664,0.0,0.55854]
[1776945766702,78.64,77801.5,0.0,0.99665,0.0,0.55721]
[1776945769434,78.64,77802.4,0.0,0.99665,0.0,0.5569]
[1776945769693,78.64,77802.4,0.0,0.99665,0.0,0.5569]
[1776945770730,78.64,77806.5,0.0,0.99666,0.0,0.5555]
[1776945773138,78.64,77804.87,0.0,0.99666,0.0,0.55606]
[1776945773208,78.64,77804.87,0.0,0.99666,0.0,0.55606]
[1776945773176,78.64,77804.71,0.0,0.99665,0.0,0.55611]
[1776945773751,78.64,77800.65,0.0,0.99665,0.0,0.5575]
[1776945775128,78.64,77800.65,0.0,0.99665,0.0,0.5575]
[1776945775189,78.64,77800.65,0.0,0.99665,0.0,0.5575]
[1776945774758,78.64,77797.68,0.0,0.99664,0.0,0.55851]
[1776945776773,78.64,77801.16,0.0,0.99665,0.0,0.55732]
[1776945779167,78.64,77800.81,0.0,0.99665,0.0,0.55744]
[1776945779200,78.64,77800.81,0.0,0.99665,0.0,0.55744]
[1776945780078,78.64,77801.49,0.0,0.99665,0.0,0.55721]
[1776945780195,78.64,77801.49,0.0,0.99665,0.0,0.55721]
[1776945780216,78.64,77798.55,0.0,0.99664,0.0,0.55822]
[1776945784758,78.64,77800.81,0.0,0.99665,0.0,0.55744]
[1776945784940,78.64,77800.81,0.0,0.99665,0.0,0.55744]
[1776945785034,78.64,77799.86,0.0,0.99664,0.0,0.55777]
[1776945785314,78.64,77799.86,0.0,0.99664,0.0,0.55777]
[1776945785445,78.64,77799.86,0.0,0.99664,0.0,0.55777]
[1776945787850,78.64,77792.31,0.0,0.99663,0.0,0.56035]
[1776945788857,78.64,77787.49,0.0,0.99661,0.0,0.56201]
[1776945790476,78.64,77786.49,0.0,0.99661,0.0,0.56235]
[1776945790699,78.64,77786.49,0.0,0.99661,0.0,0.56235]
[1776945791125,78.64,77786.49,0.0,0.99661,0.0,0.56235]
[1776945791204,78.64,77786.49,0.0,0.99661,0.0,0.56235]
[1776945791226,78.64,77786.53,0.0,0.99661,0.0,0.56234]
[1776945796913,78.64,77785.62,0.0,0.99661,0.0,0.56265]
[1776945802000,78.64,77786.84,0.0,0.99661,0.0,0.56223]
[1776945803650,78.64,77786.8,0.0,0.99661,0.0,0.56225]
[1776945803694,78.64,77786.8,0.0,0.99661,0.0,0.56225]
[1776945804039,78.64,77786.8,0.0,0.99661,0.0,0.56225]
[1776945804194,78.64,77786.8,0.0,0.99661,0.0,0.56225]
[1776945804141,78.64,77786.83,0.0,0.99661,0.0,0.56224]
[1776945808043,78.64,77768.27,0.0,0.99657,0.0,0.56866]
[1776945809050,78.64,77752.4,0.0,0.99653,0.0,0.5742]
[1776945810057,78.64,77751.02,0.0,0.99653,0.0,0.57468]
[1776945814133,78.64,77752.88,0.0,0.99654,0.0,0.57314]
[1776945814197,78.64,77752.88,0.0,0.99654,0.0,0.57314]
[1776945814148,78.64,77750.9,0.0,0.99653,0.0,0.57384]
[1776945814517,78.64,77750.9,0.0,0.99653,0.0,0.57384]
[1776945814695,78.64,77750.9,0.0,0.99653,0.0,0.57384]
[1776945816099,78.64,77743.13,0.0,0.99651,0.0,0.57656]
[1776945817106,78.64,77739.28,0.0,0.9965,0.0,0.57792]
[1776945822141,78.64,77737.71,0.0,0.9965,0.0,0.57847]
[1776945824156,78.64,77740.6,0.0,0.99651,0.0,0.57745]
[1776945827959,78.64,77740.64,0.0,0.99651,0.0,0.57744]
[1776945828193,78.64,77740.64,0.0,0.99651,0.0,0.57744]
[1776945828184,78.64,77740.86,0.0,0.99651,0.0,0.57736]
[1776945828571,78.64,77740.86,0.0,0.99651,0.0,0.57736]
[1776945828698,78.64,77740.86,0.0,0.99651,0.0,0.57736]
[1776945829191,78.64,77736.92,0.0,0.9965,0.0,0.57875]
[1776945833218,78.64,77740.94,0.0,0.99651,0.0,0.57733]
[1776945834226,78.64,77744.71,0.0,0.99652,0.0,0.57601]
[1776945837248,78.64,77753.82,0.0,0.99654,0.0,0.57281]
[1776945840227,78.64,77751.75,0.0,0.99653,0.0,0.57354]
[1776945840269,78.64,77751.6,0.0,0.99653,0.0,0.57359]
[1776945840440,78.64,77751.6,0.0,0.99653,0.0,0.57359]
[1776945840877,78.64,77751.6,0.0,0.99653,0.0,0.57359]
[1776945840937,78.64,77751.6,0.0,0.99653,0.0,0.57359]
[1776945846311,78.64,77752.74,0.0,0.99654,0.0,0.57319]
[1776945849673,78.64,77751.3,0.0,0.99653,0.0,0.5737]
[1776945849696,78.64,77751.3,0.0,0.99653,0.0,0.5737]
[1776945850037,78.64,77751.3,0.0,0.99653,0.0,0.5737]
[1776945850206,78.64,77751.3,0.0,0.99653,0.0,0.5737]
[1776945850288,78.64,77752.76,0.0,0.99654,0.0,0.57318]
[1776945853459,78.64,77754.47,0.0,0.99654,0.0,0.57259]
[1776945853561,78.64,77767.05,0.0,0.99657,0.0,0.5682]
[1776945854372,78.64,77765.49,0.0,0.99657,0.0,0.56874]
[1776945857214,78.64,77765.45,0.0,0.99657,0.0,0.56876]
[1776945860419,78.64,77768.86,0.0,0.99658,0.0,0.56757]
[1776945863440,78.64,77766.26,0.0,0.99657,0.0,0.56847]
[1776945865454,78.64,77763.23,0.0,0.99656,0.0,0.56953]
[1776945866507,78.64,77763.23,0.0,0.99656,0.0,0.56953]
[1776945866693,78.64,77763.23,0.0,0.99656,0.0,0.56953]
[1776945867045,78.64,77763.23,0.0,0.99656,0.0,0.56953]
[1776945867201,78.64,77763.23,0.0,0.99656,0.0,0.56953]
[1776945867299,78.64,77762.31,0.0,0.99656,0.0,0.56985]
[1776945872952,78.64,77765.23,0.0,0.99657,0.0,0.56795]
[1776945873199,78.64,77765.23,0.0,0.99657,0.0,0.56795]
[1776945873298,78.64,77765.23,0.0,0.99657,0.0,0.56795]
[1776945873250,78.64,77766.12,0.0,0.99657,0.0,0.56764]
[1776945873439,78.64,77766.12,0.0,0.99657,0.0,0.56764]
[1776945876530,78.64,77773.44,0.0,0.99659,0.0,0.56511]
[1776945877962,78.64,77773.44,0.0,0.99659,0.0,0.56511]
[1776945878187,78.64,77773.44,0.0,0.99659,0.0,0.56511]
[1776945878227,78.64,77774.14,0.0,0.99659,0.0,0.56487]
[1776945878442,78.64,77774.14,0.0,0.99659,0.0,0.56487]
[1776945878690,78.64,77774.14,0.0,0.99659,0.0,0.56487]
[1776945878728,78.64,77777.98,0.0,0.9966,0.0,0.56354]
[1776945880559,78.64,77786.54,0.0,0.99662,0.0,0.56059]
[1776945881566,78.64,77789.78,0.0,0.99663,0.0,0.55948]
[1776945883580,78.64,77794.67,0.0,0.99664,0.0,0.55781]
[1776945885594,78.64,77797.67,0.0,0.99665,0.0,0.55678]
[1776945886817,78.64,77797.67,0.0,0.99665,0.0,0.55678]
[1776945886941,78.64,77797.67,0.0,0.99665,0.0,0.55678]
[1776945887312,78.64,77797.67,0.0,0.99665,0.0,0.55678]
[1776945887041,78.64,77797.32,0.0,0.99665,0.0,0.5569]
[1776945887440,78.64,77797.32,0.0,0.99665,0.0,0.5569]
[1776945892643,78.64,77797.71,0.0,0.99665,0.0,0.55677]
[1776945893570,78.64,77797.71,0.0,0.99665,0.0,0.55677]
[1776945893691,78.64,77797.71,0.0,0.99665,0.0,0.55677]
[1776945894148,78.64,77797.71,0.0,0.99665,0.0,0.55677]
[1776945894200,78.64,77797.71,0.0,0.99665,0.0,0.55677]
[1776945894292,78.64,77796.0,0.0,0.99664,0.0,0.55735]
[1776945897678,78.64,77792.42,0.0,0.99664,0.0,0.55858]
[1776945898973,78.64,77792.42,0.0,0.99664,0.0,0.55858]
[1776945899192,78.64,77792.42,0.0,0.99664,0.0,0.55858]
[1776945904727,78.64,77791.65,0.0,0.99663,0.0,0.55884]
[1776945908610,78.64,77792.29,0.0,0.99664,0.0,0.55862]
[1776945908689,78.64,77792.29,0.0,0.99664,0.0,0.55862]
[1776945909217,78.64,77792.29,0.0,0.99664,0.0,0.55862]
[1776945909296,78.64,77792.42,0.0,0.99664,0.0,0.55858]
[1776945909442,78.64,77792.42,0.0,0.99664,0.0,0.55858]
[1776945910769,78.64,77795.92,0.0,0.99664,0.0,0.55738]
[1776945912771,78.64,77798.19,0.0,0.99665,0.0,0.55661]
[1776945912940,78.64,77798.19,0.0,0.99665,0.0,0.55661]
[1776945913255,78.64,77798.19,0.0,0.99665,0.0,0.55661]
[1776945913352,78.64,77798.37,0.0,0.99665,0.0,0.55654]
[1776945913438,78.64,77798.37,0.0,0.99665,0.0,0.55654]
[1776945918825,78.64,77799.1,0.0,0.99665,0.0,0.5563]
[1776945921846,78.64,77802.77,0.0,0.99666,0.0,0.55505]
[1776945923405,78.64,77802.23,0.0,0.99666,0.0,0.55523]
[1776945923436,78.64,77802.23,0.0,0.99666,0.0,0.55523]
[1776945924155,78.64,77802.23,0.0,0.99666,0.0,0.55523]
[1776945924198,78.64,77802.23,0.0,0.99666,0.0,0.55523]
[1776945924238,78.64,77803.15,0.0,0.99666,0.0,0.55492]
[1776945927188,78.64,77803.8,0.0,0.99666,0.0,0.55469]
[1776945927290,78.64,77803.3,0.0,0.99666,0.0,0.55486]
[1776945929301,78.64,77803.37,0.0,0.99666,0.0,0.55484]
[1776945934498,78.64,77805.74,0.0,0.99667,0.0,0.55317]
[1776945936004,78.64,77806.2,0.0,0.99667,0.0,0.55302]
[1776945937962,78.64,77819.21,0.0,0.9967,0.0,0.54862]
[1776945939975,78.64,77816.23,0.0,0.9967,0.0,0.54962]
[1776945940982,78.64,77811.03,0.0,0.99668,0.0,0.55138]
[1776945943253,78.64,77811.32,0.0,0.99669,0.0,0.55128]
[1776945943276,78.64,77808.56,0.0,0.99668,0.0,0.55222]
[1776945943457,78.64,77808.56,0.0,0.99668,0.0,0.55222]
[1776945944360,78.64,77808.56,0.0,0.99668,0.0,0.55222]
[1776945944446,78.64,77807.51,0.0,0.99668,0.0,0.55257]
[1776945948031,78.64,77803.69,0.0,0.99667,0.0,0.55387]
[1776945949037,78.64,77800.2,0.0,0.99666,0.0,0.55506]
[1776945954051,78.64,77798.99,0.0,0.99666,0.0,0.55547]
[1776945954200,78.64,77798.99,0.0,0.99666,0.0,0.55547]
[1776945954301,78.64,77798.72,0.0,0.99666,0.0,0.55556]
[1776945954969,78.64,77798.72,0.0,0.99666,0.0,0.55556]
[1776945955190,78.64,77798.72,0.0,0.99666,0.0,0.55556]
[1776945956089,78.64,77793.05,0.0,0.99664,0.0,0.55749]
[1776945957096,78.64,77782.64,0.0,0.99662,0.0,0.56106]
[1776945958103,78.64,77783.11,0.0,0.99662,0.0,0.5609]
[1776945959109,78.64,77787.83,0.0,0.99663,0.0,0.55928]
[1776945961093,78.64,77788.27,0.0,0.99663,0.0,0.55913]
[1776945961198,78.64,77788.27,0.0,0.99663,0.0,0.55913]
[1776945961299,78.64,77788.91,0.0,0.99663,0.0,0.55891]
[1776945962132,78.64,77792.94,0.0,0.99664,0.0,0.55753]
[1776945962545,78.64,77792.94,0.0,0.99664,0.0,0.55753]
[1776945962711,78.64,77792.94,0.0,0.99664,0.0,0.55753]
[1776945963138,78.64,77798.74,0.0,0.99666,0.0,0.55555]
[1776945967166,78.64,77795.58,0.0,0.99665,0.0,0.55663]
[1776945968445,78.64,77795.58,0.0,0.99665,0.0,0.55663]
[1776945968702,78.64,77793.96,0.0,0.99665,0.0,0.55718]
[1776945969442,78.64,77793.96,0.0,0.99665,0.0,0.55718]
[1776945969180,78.64,77792.76,0.0,0.99664,0.0,0.55759]
[1776945969694,78.64,77792.76,0.0,0.99664,0.0,0.55759]
[1776945974215,78.64,77783.62,0.0,0.99662,0.0,0.56073]
[1776945975222,78.64,77778.17,0.0,0.99661,0.0,0.5626]
[1776945976393,78.64,77778.17,0.0,0.99661,0.0,0.5626]
[1776945976440,78.64,77778.17,0.0,0.99661,0.0,0.5626]
[1776945977291,78.64,77777.86,0.0,0.99661,0.0,0.56271]
[1776945977439,78.64,77777.86,0.0,0.99661,0.0,0.56271]
[1776945977294,78.64,77777.72,0.0,0.99661,0.0,0.56276]
[1776945979249,78.64,77780.07,0.0,0.99661,0.0,0.56195]
[1776945981264,78.64,77782.11,0.0,0.99662,0.0,0.56124]
[1776945981597,78.64,77782.11,0.0,0.99662,0.0,0.56124]
[1776945981693,78.64,77782.11,0.0,0.99662,0.0,0.56124]
[1776945982274,78.64,77785.14,0.0,0.99662,0.0,0.5602]
[1776945982603,78.64,77785.14,0.0,0.99662,0.0,0.5602]
[1776945982692,78.64,77785.14,0.0,0.99662,0.0,0.5602]
[1776945986308,78.64,77788.14,0.0,0.99663,0.0,0.55917]
[1776945986834,78.64,77788.14,0.0,0.99663,0.0,0.55917]
[1776945986940,78.64,77788.14,0.0,0.99663,0.0,0.55917]
[1776945987315,78.64,77791.71,0.0,0.99664,0.0,0.55795]
[1776945987611,78.64,77791.71,0.0,0.99664,0.0,0.55795]
[1776945987694,78.64,77791.71,0.0,0.99664,0.0,0.55795]
[1776945990335,78.64,77795.63,0.0,0.99665,0.0,0.55661]
[1776945991358,78.64,77795.63,0.0,0.99665,0.0,0.55661]
[1776945991442,78.64,77795.63,0.0,0.99665,0.0,0.55661]
[1776945991376,78.64,77796.67,0.0,0.99666,0.0,0.55539]
[1776945992350,78.64,77800.99,0.0,0.99667,0.0,0.55392]
[1776945993334,78.64,77800.99,0.0,0.99667,0.0,0.55392]
[1776945993357,78.64,77834.36,0.0,0.99674,0.0,0.54268]
[1776945994367,78.64,77841.28,0.0,0.99676,0.0,0.54038]
[1776945995371,78.64,77872.83,0.0,0.99683,0.0,0.52997]
[1776945996382,78.64,77845.22,0.0,0.99677,0.0,0.53907]
[1776945997051,78.64,77845.22,0.0,0.99677,0.0,0.53907]
[1776945997633,78.64,77839.48,0.0,0.99675,0.0,0.54097]
[1776945998405,78.64,77838.07,0.0,0.99675,0.0,0.54144]
[1776945999412,78.64,77830.27,0.0,0.99673,0.0,0.54405]
[1776946000416,78.64,77833.32,0.0,0.99674,0.0,0.54303]
[1776946000904,78.64,77833.32,0.0,0.99674,0.0,0.54303]
[1776946001423,78.64,77833.92,0.0,0.99674,0.0,0.54283]
[1776946002432,78.64,77822.5,0.0,0.99672,0.0,0.54665]
[1776946003437,78.64,77818.0,0.0,0.99671,0.0,0.54817]
[1776946004444,78.64,77817.75,0.0,0.99671,0.0,0.54825]
[1776946005451,78.64,77821.28,0.0,0.99671,0.0,0.54706]
[1776946006458,78.64,77826.78,0.0,0.99673,0.0,0.54522]
[1776946007465,78.64,77828.65,0.0,0.99673,0.0,0.54459]
[1776946008472,78.64,77831.5,0.0,0.99674,0.0,0.54364]
[1776946011492,78.64,77828.56,0.0,0.99673,0.0,0.54462]
[1776946015521,78.64,77831.34,0.0,0.99674,0.0,0.54369]
[1776946016528,78.64,77829.5,0.0,0.99673,0.0,0.54431]
[1776946017535,78.64,77827.49,0.0,0.99673,0.0,0.54498]
[1776946018882,78.64,77827.49,0.0,0.99673,0.0,0.54498]
[1776946018936,78.64,77827.49,0.0,0.99673,0.0,0.54498]
[1776946019173,78.64,77824.83,0.0,0.99672,0.0,0.54587]
[1776946021383,78.64,77823.46,0.0,0.99672,0.0,0.54633]
[1776946021438,78.64,77823.46,0.0,0.99672,0.0,0.54633]
[1776946021484,78.64,77818.34,0.0,0.99671,0.0,0.54805]
[1776946023227,78.64,77817.22,0.0,0.9967,0.0,0.54843]
[1776946023436,78.64,77817.22,0.0,0.9967,0.0,0.54843]
[1776946023455,78.64,77816.84,0.0,0.9967,0.0,0.54856]
[1776946023577,78.64,77810.03,0.0,0.99669,0.0,0.55086]
[1776946024584,78.64,77807.24,0.0,0.99668,0.0,0.5518]
[1776946025591,78.64,77803.83,0.0,0.99667,0.0,0.55296]
[1776946027605,78.64,77801.22,0.0,0.99667,0.0,0.55384]
[1776946028612,78.64,77798.06,0.0,0.99666,0.0,0.55492]
[1776946029619,78.64,77790.44,0.0,0.99664,0.0,0.55752]
[1776946030626,78.64,77784.92,0.0,0.99663,0.0,0.55941]
[1776946031633,78.64,77781.88,0.0,0.99662,0.0,0.56045]
[1776946032640,78.64,77774.93,0.0,0.99661,0.0,0.56284]
[1776946033715,78.64,77774.93,0.0,0.99661,0.0,0.56284]
[1776946033785,78.64,77775.71,0.0,0.99661,0.0,0.56257]
[1776946035727,78.64,77776.61,0.0,0.99661,0.0,0.56226]
[1776946035769,78.64,77787.73,0.0,0.99664,0.0,0.55845]
[1776946036667,78.64,77798.78,0.0,0.99666,0.0,0.55467]
[1776946037675,78.64,77805.18,0.0,0.99668,0.0,0.5525]
[1776946038682,78.64,77798.65,0.0,0.99666,0.0,0.55472]
[1776946039689,78.64,77804.06,0.0,0.99667,0.0,0.55288]
[1776946040697,78.64,77822.24,0.0,0.99672,0.0,0.54674]
[1776946041705,78.64,77824.87,0.0,0.99672,0.0,0.54586]
[1776946043369,78.64,77824.87,0.0,0.99672,0.0,0.54586]
[1776946043437,78.64,77824.87,0.0,0.99672,0.0,0.54586]
[1776946044725,78.64,77813.96,0.0,0.9967,0.0,0.54953]
[1776946045733,78.64,77814.08,0.0,0.9967,0.0,0.54949]
[1776946046740,78.64,77835.39,0.0,0.99675,0.0,0.54234]
[1776946047747,78.64,77857.02,0.0,0.99679,0.0,0.53516]
[1776946048757,78.64,77846.44,0.0,0.99677,0.0,0.53866]
[1776946049765,78.64,77831.77,0.0,0.99674,0.0,0.54355]
[1776946050773,78.64,77829.89,0.0,0.99673,0.0,0.54418]
[1776946051780,78.64,77834.45,0.0,0.99675,0.0,0.5418]
[1776946053796,78.64,77839.25,0.0,0.99676,0.0,0.5402]
[1776946054803,78.64,77842.93,0.0,0.99677,0.0,0.53898]
[1776946055821,78.64,77842.93,0.0,0.99677,0.0,0.53898]
[1776946055939,78.64,77842.93,0.0,0.99677,0.0,0.53898]
[1776946056450,78.64,77842.91,0.0,0.99677,0.0,0.53899]
[1776946057824,78.64,77836.01,0.0,0.99675,0.0,0.54128]
[1776946058826,78.64,77836.01,0.0,0.99675,0.0,0.54128]
[1776946060044,78.64,77836.57,0.0,0.99675,0.0,0.54109]
[1776946060194,78.64,77836.57,0.0,0.99675,0.0,0.54109]
[1776946062863,78.64,77839.58,0.0,0.99676,0.0,0.54009]
[1776946063870,78.64,77836.66,0.0,0.99675,0.0,0.54106]
[1776946064877,78.64,77834.84,0.0,0.99675,0.0,0.54167]
[1776946066703,78.64,77834.49,0.0,0.99675,0.0,0.54179]
[1776946066941,78.64,77834.49,0.0,0.99675,0.0,0.54179]
[1776946068905,78.64,77836.51,0.0,0.99675,0.0,0.54111]
[1776946071227,78.64,77837.03,0.0,0.99675,0.0,0.54094]
[1776946071443,78.64,77837.03,0.0,0.99675,0.0,0.54094]
[1776946071544,78.64,77838.79,0.0,0.99676,0.0,0.54036]
[1776946073940,78.64,77836.96,0.0,0.99675,0.0,0.54097]
[1776946078081,78.64,77837.15,0.0,0.99675,0.0,0.5409]
[1776946078196,78.64,77837.15,0.0,0.99675,0.0,0.5409]
[1776946081236,78.64,77839.31,0.0,0.99676,0.0,0.54018]
[1776946081439,78.64,77839.31,0.0,0.99676,0.0,0.54018]
[1776946081537,78.64,77834.84,0.0,0.99675,0.0,0.54167]
[1776946081996,78.64,77831.72,0.0,0.99674,0.0,0.54271]
[1776946083003,78.64,77840.34,0.0,0.99676,0.0,0.53984]
[1776946084965,78.64,77841.11,0.0,0.99676,0.0,0.53958]
[1776946085194,78.64,77841.11,0.0,0.99676,0.0,0.53958]
[1776946085236,78.64,77837.43,0.0,0.99676,0.0,0.54081]
[1776946089047,78.64,77846.64,0.0,0.99678,0.0,0.53775]
[1776946090054,78.64,77848.72,0.0,0.99678,0.0,0.53706]
[1776946091061,78.64,77846.52,0.0,0.99678,0.0,0.53779]
[1776946092802,78.64,77847.1,0.0,0.99678,0.0,0.5376]
[1776946092938,78.64,77847.1,0.0,0.99678,0.0,0.5376]
[1776946095089,78.64,77849.17,0.0,0.99678,0.0,0.53691]
[1776946098110,78.64,77840.01,0.0,0.99676,0.0,0.53995]
[1776946098804,78.64,77840.01,0.0,0.99676,0.0,0.53995]
[1776946098937,78.64,77840.01,0.0,0.99676,0.0,0.53995]
[1776946099117,78.64,77832.86,0.0,0.99674,0.0,0.54233]
[1776946100124,78.64,77830.59,0.0,0.99674,0.0,0.54309]
[1776946104151,78.64,77824.77,0.0,0.99673,0.0,0.54504]
[1776946105159,78.64,77822.95,0.0,0.99672,0.0,0.54565]
[1776946105665,78.64,77822.95,0.0,0.99672,0.0,0.54565]
[1776946105696,78.64,77822.95,0.0,0.99672,0.0,0.54565]
[1776946111201,78.64,77837.19,0.0,0.99676,0.0,0.54004]
[1776946112208,78.64,77842.72,0.0,0.99677,0.0,0.5382]
[1776946112965,78.64,77842.72,0.0,0.99677,0.0,0.5382]
[1776946113190,78.64,77842.72,0.0,0.99677,0.0,0.5382]
[1776946119257,78.64,77845.74,0.0,0.99678,0.0,0.5372]
[1776946120264,78.64,77852.3,0.0,0.99679,0.0,0.53504]
[1776946121516,78.64,77852.3,0.0,0.99679,0.0,0.53504]
[1776946121704,78.64,77853.43,0.0,0.9968,0.0,0.53466]
[1776946127003,78.64,77854.72,0.0,0.9968,0.0,0.53424]
[1776946127202,78.64,77854.72,0.0,0.9968,0.0,0.53424]
[1776946127312,78.64,77847.56,0.0,0.99678,0.0,0.5366]
[1776946128320,78.64,77845.59,0.0,0.99678,0.0,0.53725]
[1776946130334,78.64,77832.63,0.0,0.99675,0.0,0.54156]
[1776946131341,78.64,77829.36,0.0,0.99674,0.0,0.54265]
[1776946132318,78.64,77829.36,0.0,0.99674,0.0,0.54265]
[1776946132440,78.64,77829.36,0.0,0.99674,0.0,0.54265]
[1776946135369,78.64,77841.34,0.0,0.99677,0.0,0.53866]
[1776946136376,78.64,77848.09,0.0,0.99678,0.0,0.53643]
[1776946137229,78.64,77848.09,0.0,0.99678,0.0,0.53643]
[1776946137441,78.64,77848.09,0.0,0.99678,0.0,0.53643]
[1776946140289,78.64,77847.53,0.0,0.99678,0.0,0.53661]
[1776946140447,78.64,77847.53,0.0,0.99678,0.0,0.53661]
[1776946140536,78.64,77845.81,0.0,0.99678,0.0,0.53718]
[1776946143426,78.64,77843.78,0.0,0.99677,0.0,0.53785]
[1776946145077,78.64,77843.58,0.0,0.99677,0.0,0.53792]
[1776946145199,78.64,77843.58,0.0,0.99677,0.0,0.53792]
[1776946145442,78.64,77842.0,0.0,0.99677,0.0,0.53844]
[1776946149182,78.64,77842.73,0.0,0.99677,0.0,0.5382]
[1776946149442,78.64,77842.73,0.0,0.99677,0.0,0.5382]
[1776946150477,78.64,77839.07,0.0,0.99676,0.0,0.53942]
[1776946152491,78.64,77841.69,0.0,0.99677,0.0,0.53855]
[1776946155947,78.64,77841.39,0.0,0.99677,0.0,0.53865]
[1776946156194,78.64,77841.39,0.0,0.99677,0.0,0.53865]
[1776946158533,78.64,77837.81,0.0,0.99676,0.0,0.53983]
[1776946159172,78.64,77837.81,0.0,0.99676,0.0,0.53983]
[1776946159192,78.64,77837.81,0.0,0.99676,0.0,0.53983]
[1776946159539,78.64,77832.91,0.0,0.99675,0.0,0.54147]
[1776946160547,78.64,77829.2,0.0,0.99674,0.0,0.5427]
[1776946162561,78.64,77826.35,0.0,0.99674,0.0,0.54366]
[1776946164060,78.64,77826.65,0.0,0.99674,0.0,0.54356]
[1776946164199,78.64,77826.65,0.0,0.99674,0.0,0.54356]
[1776946164574,78.64,77829.2,0.0,0.99674,0.0,0.5427]
[1776946166589,78.64,77831.33,0.0,0.99675,0.0,0.54199]
[1776946167595,78.64,77829.27,0.0,0.99674,0.0,0.54268]
[1776946168603,78.64,77827.5,0.0,0.99674,0.0,0.54327]
[1776946170617,78.64,77824.98,0.0,0.99673,0.0,0.54411]
[1776946175652,78.64,77827.22,0.0,0.99674,0.0,0.54251]
[1776946177698,78.64,77827.62,0.0,0.99674,0.0,0.54238]
[1776946178673,78.64,77818.42,0.0,0.99672,0.0,0.54546]
[1776946179679,78.64,77800.39,0.0,0.99668,0.0,0.55154]
[1776946180687,78.64,77798.68,0.0,0.99668,0.0,0.55212]
[1776946181694,78.64,77794.48,0.0,0.99667,0.0,0.55354]
[1776946183725,78.64,77794.49,0.0,0.99667,0.0,0.55354]
[1776946183940,78.64,77794.49,0.0,0.99667,0.0,0.55354]
[1776946183992,78.64,77793.84,0.0,0.99667,0.0,0.55376]
[1776946189750,78.64,77795.98,0.0,0.99667,0.0,0.55303]
[1776946191771,78.64,77799.28,0.0,0.99668,0.0,0.55191]
[1776946193785,78.64,77797.54,0.0,0.99667,0.0,0.5525]
[1776946195799,78.64,77795.99,0.0,0.99667,0.0,0.55303]
[1776946196994,78.64,77795.99,0.0,0.99667,0.0,0.55303]
[1776946197190,78.64,77795.99,0.0,0.99667,0.0,0.55303]
[1776946200836,78.64,77792.88,0.0,0.99666,0.0,0.55409]
[1776946202366,78.64,77792.88,0.0,0.99666,0.0,0.55409]
[1776946202440,78.64,77792.88,0.0,0.99666,0.0,0.55409]
[1776946202849,78.64,77789.09,0.0,0.99665,0.0,0.55538]
[1776946203858,78.64,77786.89,0.0,0.99665,0.0,0.55613]
[1776946204864,78.64,77788.79,0.0,0.99665,0.0,0.55548]
[1776946208892,78.64,77799.31,0.0,0.99668,0.0,0.5519]
[1776946209899,78.64,77808.84,0.0,0.9967,0.0,0.54868]
[1776946210905,78.64,77814.57,0.0,0.99671,0.0,0.54675]
[1776946213927,78.64,77816.95,0.0,0.99672,0.0,0.54595]
[1776946215697,78.64,77816.95,0.0,0.99672,0.0,0.54595]
[1776946215422,78.64,77818.6,0.0,0.99672,0.0,0.5454]
[1776946215941,78.64,77814.99,0.0,0.99671,0.0,0.54661]
[1776946219969,78.64,77808.69,0.0,0.9967,0.0,0.54873]
[1776946221931,78.64,77806.75,0.0,0.9967,0.0,0.54939]
[1776946221939,78.64,77806.75,0.0,0.9967,0.0,0.54939]
[1776946225007,78.64,77813.4,0.0,0.99671,0.0,0.54715]
[1776946227608,78.64,77815.99,0.0,0.99672,0.0,0.54628]
[1776946227667,78.64,77815.99,0.0,0.99672,0.0,0.54628]
[1776946227701,78.64,77815.99,0.0,0.99672,0.0,0.54628]
[1776946227709,78.64,77816.07,0.0,0.99672,0.0,0.54625]
[1776946231051,78.64,77814.81,0.0,0.99672,0.0,0.54582]
[1776946232270,78.64,77814.81,0.0,0.99672,0.0,0.54582]
[1776946232330,78.64,77814.81,0.0,0.99672,0.0,0.54582]
[1776946232447,78.64,77814.81,0.0,0.99672,0.0,0.54582]
[1776946232545,78.64,77814.74,0.0,0.99672,0.0,0.54584]
[1776946238101,78.64,77818.71,0.0,0.99673,0.0,0.54451]
[1776946239107,78.64,77812.44,0.0,0.99671,0.0,0.54661]
[1776946240114,78.64,77806.75,0.0,0.9967,0.0,0.54853]
[1776946241120,78.64,77810.51,0.0,0.99671,0.0,0.54726]
[1776946243386,78.64,77809.86,0.0,0.99671,0.0,0.54748]
[1776946243440,78.64,77809.86,0.0,0.99671,0.0,0.54748]
[1776946243532,78.64,77809.86,0.0,0.99671,0.0,0.54748]
[1776946243692,78.64,77809.86,0.0,0.99671,0.0,0.54748]
[1776946243697,78.64,77809.71,0.0,0.99671,0.0,0.54753]
[1776946245149,78.64,77817.61,0.0,0.99673,0.0,0.54488]
[1776946247163,78.64,77823.08,0.0,0.99674,0.0,0.54305]
[1776946249646,78.64,77825.12,0.0,0.99674,0.0,0.54236]
[1776946249706,78.64,77825.12,0.0,0.99674,0.0,0.54236]
[1776946255219,78.64,77823.38,0.0,0.99674,0.0,0.54294]
[1776946258240,78.64,77816.8,0.0,0.99672,0.0,0.54515]
[1776946260254,78.64,77812.58,0.0,0.99671,0.0,0.54657]
[1776946261261,78.64,77803.18,0.0,0.99669,0.0,0.54973]
[1776946262268,78.64,77796.94,0.0,0.99668,0.0,0.55185]
[1776946264268,78.64,77794.72,0.0,0.99667,0.0,0.5526]
[1776946264441,78.64,77794.72,0.0,0.99667,0.0,0.5526]
[1776946264761,78.64,77794.72,0.0,0.99667,0.0,0.5526]
[1776946264938,78.64,77794.57,0.0,0.99667,0.0,0.55265]
[1776946265289,78.64,77794.77,0.0,0.99667,0.0,0.55258]
[1776946267303,78.64,77800.4,0.0,0.99669,0.0,0.55067]
[1776946268309,78.64,77807.31,0.0,0.9967,0.0,0.54834]
[1776946270324,78.64,77804.46,0.0,0.99669,0.0,0.5493]
[1776946272886,78.64,77802.6,0.0,0.99669,0.0,0.54993]
[1776946272945,78.64,77802.6,0.0,0.99669,0.0,0.54993]
[1776946273346,78.64,77809.46,0.0,0.99671,0.0,0.54762]
[1776946275360,78.64,77806.74,0.0,0.9967,0.0,0.54853]
[1776946276416,78.64,77806.74,0.0,0.9967,0.0,0.54853]
[1776946276424,78.64,77806.74,0.0,0.9967,0.0,0.54853]
[1776946276446,78.64,77806.74,0.0,0.9967,0.0,0.54853]
[1776946276517,78.64,77806.04,0.0,0.9967,0.0,0.54877]
[1776946282408,78.64,77811.18,0.0,0.99671,0.0,0.54704]
[1776946283416,78.64,77813.94,0.0,0.99672,0.0,0.54611]
[1776946284423,78.64,77818.13,0.0,0.99673,0.0,0.5447]
[1776946285430,78.64,77821.27,0.0,0.99673,0.0,0.54365]
[1776946286370,78.64,77821.27,0.0,0.99673,0.0,0.54365]
[1776946286439,78.64,77821.27,0.0,0.99673,0.0,0.54365]
[1776946286484,78.64,77821.27,0.0,0.99673,0.0,0.54365]
[1776946286692,78.64,77821.27,0.0,0.99673,0.0,0.54365]
[1776946286710,78.64,77820.87,0.0,0.99673,0.0,0.54378]
[1776946288450,78.64,77818.0,0.0,0.99673,0.0,0.54475]
[1776946290680,78.64,77816.18,0.0,0.99672,0.0,0.54536]
[1776946290690,78.64,77816.18,0.0,0.99672,0.0,0.54536]
[1776946294544,78.64,77816.78,0.0,0.99673,0.0,0.5443]
[1776946294598,78.64,77816.78,0.0,0.99673,0.0,0.5443]
[1776946294703,78.64,77816.78,0.0,0.99673,0.0,0.5443]
[1776946294645,78.64,77815.82,0.0,0.99673,0.0,0.54462]
[1776946300534,78.64,77818.19,0.0,0.99673,0.0,0.54383]
[1776946302549,78.64,77821.12,0.0,0.99674,0.0,0.54285]
[1776946302839,78.64,77821.12,0.0,0.99674,0.0,0.54285]
[1776946302939,78.64,77821.12,0.0,0.99674,0.0,0.54285]
[1776946303083,78.64,77821.12,0.0,0.99674,0.0,0.54285]
[1776946303192,78.64,77821.12,0.0,0.99674,0.0,0.54285]
[1776946303556,78.64,77820.88,0.0,0.99674,0.0,0.54293]
[1776946305570,78.64,77827.88,0.0,0.99675,0.0,0.54059]
[1776946306785,78.64,77827.88,0.0,0.99675,0.0,0.54059]
[1776946306590,78.64,77804.1,0.0,0.9967,0.0,0.54856]
[1776946307598,78.64,77802.0,0.0,0.99669,0.0,0.54927]
[1776946308604,78.64,77795.71,0.0,0.99668,0.0,0.5514]
[1776946310185,78.64,77795.14,0.0,0.99668,0.0,0.55159]
[1776946312633,78.64,77782.52,0.0,0.99665,0.0,0.55589]
[1776946313640,78.64,77786.67,0.0,0.99666,0.0,0.55447]
[1776946316664,78.64,77792.97,0.0,0.99667,0.0,0.55233]
[1776946321699,78.64,77801.66,0.0,0.99669,0.0,0.54939]
[1776946325727,78.64,77787.73,0.0,0.99666,0.0,0.55411]
[1776946326734,78.64,77781.94,0.0,0.99665,0.0,0.55608]
[1776946327741,78.64,77784.12,0.0,0.99665,0.0,0.55534]
[1776946332342,78.64,77785.96,0.0,0.99666,0.0,0.55471]
[1776946332445,78.64,77785.96,0.0,0.99666,0.0,0.55471]
[1776946332598,78.64,77785.96,0.0,0.99666,0.0,0.55471]
[1776946332698,78.64,77785.96,0.0,0.99666,0.0,0.55471]
[1776946332775,78.64,77785.42,0.0,0.99666,0.0,0.5549]
[1776946337812,78.64,77785.57,0.0,0.99666,0.0,0.55485]
[1776946340270,78.64,77785.2,0.0,0.99666,0.0,0.55497]
[1776946340444,78.64,77785.2,0.0,0.99666,0.0,0.55497]
[1776946345868,78.64,77785.19,0.0,0.99666,0.0,0.55498]
[1776946347882,78.64,77777.91,0.0,0.99664,0.0,0.55746]
[1776946348889,78.64,77773.77,0.0,0.99663,0.0,0.55888]
[1776946349896,78.64,77769.8,0.0,0.99662,0.0,0.56024]
[1776946350903,78.64,77756.3,0.0,0.99659,0.0,0.5649]
[1776946351910,78.64,77750.14,0.0,0.99658,0.0,0.56616]
[1776946352917,78.64,77751.73,0.0,0.99658,0.0,0.5656]
[1776946355938,78.64,77756.51,0.0,0.99659,0.0,0.56395]
[1776946359398,78.64,77758.18,0.0,0.9966,0.0,0.56337]
[1776946359440,78.64,77758.18,0.0,0.9966,0.0,0.56337]
[1776946363188,78.64,77757.69,0.0,0.9966,0.0,0.56354]
[1776946363438,78.64,77757.69,0.0,0.9966,0.0,0.56354]
[1776946363614,78.64,77757.69,0.0,0.9966,0.0,0.56354]
[1776946363698,78.64,77757.69,0.0,0.9966,0.0,0.56354]
[1776946363798,78.64,77758.52,0.0,0.9966,0.0,0.56325]
[1776946368037,78.64,77764.07,0.0,0.99661,0.0,0.56134]
[1776946369410,78.64,77764.07,0.0,0.99661,0.0,0.56134]
[1776946369439,78.64,77764.07,0.0,0.99661,0.0,0.56134]
[1776946372065,78.64,77771.22,0.0,0.99663,0.0,0.55888]
[1776946375086,78.64,77776.57,0.0,0.99664,0.0,0.55705]
[1776946376093,78.64,77781.9,0.0,0.99665,0.0,0.55523]
[1776946378288,78.64,77782.14,0.0,0.99665,0.0,0.55515]
[1776946378438,78.64,77782.14,0.0,0.99665,0.0,0.55515]
[1776946378555,78.64,77782.14,0.0,0.99665,0.0,0.55515]
[1776946378702,78.64,77782.14,0.0,0.99665,0.0,0.55515]
[1776946378801,78.64,77780.55,0.0,0.99665,0.0,0.55569]
[1776946381128,78.64,77774.48,0.0,0.99664,0.0,0.55777]
[1776946383141,78.64,77779.84,0.0,0.99665,0.0,0.55593]
[1776946384149,78.64,77775.9,0.0,0.99664,0.0,0.55728]
[1776946385156,78.64,77767.21,0.0,0.99662,0.0,0.56026]
[1776946386199,78.64,77767.21,0.0,0.99662,0.0,0.56026]
[1776946388177,78.64,77764.66,0.0,0.99661,0.0,0.56114]
[1776946390562,78.64,77764.45,0.0,0.99661,0.0,0.56121]
[1776946390614,78.64,77764.45,0.0,0.99661,0.0,0.56121]
[1776946390693,78.64,77764.45,0.0,0.99661,0.0,0.56121]
[1776946390794,78.64,77760.4,0.0,0.9966,0.0,0.56261]
[1776946391198,78.64,77757.64,0.0,0.9966,0.0,0.56356]
[1776946395228,78.64,77751.17,0.0,0.99658,0.0,0.5658]
[1776946399256,78.64,77754.84,0.0,0.99659,0.0,0.56453]
[1776946401245,78.64,77755.33,0.0,0.99659,0.0,0.56436]
[1776946401440,78.64,77755.33,0.0,0.99659,0.0,0.56436]
[1776946402184,78.64,77755.01,0.0,0.99659,0.0,0.56447]
[1776946402440,78.64,77755.01,0.0,0.99659,0.0,0.56447]
[1776946402533,78.64,77753.81,0.0,0.99659,0.0,0.56488]
[1776946404290,78.64,77750.79,0.0,0.99658,0.0,0.56593]
[1776946405298,78.64,77746.24,0.0,0.99657,0.0,0.56751]
[1776946406305,78.64,77750.86,0.0,0.99658,0.0,0.56591]
[1776946407416,78.64,77750.86,0.0,0.99658,0.0,0.56591]
[1776946407443,78.64,77750.86,0.0,0.99658,0.0,0.56591]
[1776946410333,78.64,77747.5,0.0,0.99657,0.0,0.56707]
[1776946411585,78.64,77747.5,0.0,0.99657,0.0,0.56707]
[1776946411701,78.64,77747.5,0.0,0.99657,0.0,0.56707]
[1776946411801,78.64,77745.54,0.0,0.99657,0.0,0.56687]
[1776946412381,78.64,77745.54,0.0,0.99657,0.0,0.56687]
[1776946412439,78.64,77745.54,0.0,0.99657,0.0,0.56687]
[1776946412538,78.64,77745.84,0.0,0.99657,0.0,0.56677]
[1776946414361,78.64,77749.19,0.0,0.99658,0.0,0.56561]
[1776946415759,78.64,77749.19,0.0,0.99658,0.0,0.56561]
[1776946415821,78.64,77757.15,0.0,0.9966,0.0,0.56285]
[1776946415950,78.64,77757.15,0.0,0.9966,0.0,0.56285]
[1776946418390,78.64,77769.35,0.0,0.99663,0.0,0.55865]
[1776946419396,78.64,77776.97,0.0,0.99665,0.0,0.55605]
[1776946422271,78.64,77776.04,0.0,0.99664,0.0,0.55636]
[1776946422439,78.64,77776.04,0.0,0.99664,0.0,0.55636]
[1776946423340,78.64,77777.41,0.0,0.99665,0.0,0.5559]
[1776946423450,78.64,77777.41,0.0,0.99665,0.0,0.5559]
[1776946423542,78.64,77776.68,0.0,0.99665,0.0,0.55615]
[1776946425439,78.64,77784.22,0.0,0.99666,0.0,0.55357]
[1776946426445,78.64,77787.33,0.0,0.99667,0.0,0.55252]
[1776946428459,78.64,77794.85,0.0,0.99669,0.0,0.54997]
[1776946429467,78.64,77798.94,0.0,0.9967,0.0,0.54859]
[1776946431572,78.64,77798.74,0.0,0.9967,0.0,0.54865]
[1776946431699,78.64,77798.74,0.0,0.9967,0.0,0.54865]
[1776946436104,78.64,77801.86,0.0,0.9967,0.0,0.5476]
[1776946436107,78.64,77801.86,0.0,0.9967,0.0,0.5476]
[1776946436193,78.64,77801.86,0.0,0.9967,0.0,0.5476]
[1776946436516,78.64,77803.73,0.0,0.99671,0.0,0.54697]
[1776946439608,78.64,77803.03,0.0,0.99671,0.0,0.54721]
[1776946439684,78.64,77820.45,0.0,0.99675,0.0,0.54137]
[1776946440557,78.64,77825.01,0.0,0.99676,0.0,0.53985]
[1776946442632,78.64,77823.54,0.0,0.99675,0.0,0.54034]
[1776946447606,78.64,77827.08,0.0,0.99676,0.0,0.53916]
[1776946448613,78.64,77831.4,0.0,0.99677,0.0,0.53773]
[1776946449620,78.64,77817.04,0.0,0.99674,0.0,0.54251]
[1776946450627,78.64,77805.34,0.0,0.99671,0.0,0.54643]
[1776946451634,78.64,77801.89,0.0,0.9967,0.0,0.54759]
[1776946455662,78.64,77796.56,0.0,0.99669,0.0,0.54939]
[1776946456617,78.64,77796.56,0.0,0.99669,0.0,0.54939]
[1776946456696,78.64,77796.56,0.0,0.99669,0.0,0.54939]
[1776946457796,78.64,77795.09,0.0,0.99669,0.0,0.54989]
[1776946457944,78.64,77795.09,0.0,0.99669,0.0,0.54989]
[1776946457890,78.64,77794.44,0.0,0.99669,0.0,0.55011]
[1776946459693,78.64,77797.3,0.0,0.99669,0.0,0.54914]
[1776946463194,78.64,77796.49,0.0,0.99669,0.0,0.54941]
[1776946463443,78.64,77796.49,0.0,0.99669,0.0,0.54941]
[1776946467748,78.64,77791.76,0.0,0.99668,0.0,0.55102]
[1776946468168,78.64,77791.76,0.0,0.99668,0.0,0.55102]
[1776946468190,78.64,77791.76,0.0,0.99668,0.0,0.55102]
[1776946469155,78.64,77790.02,0.0,0.99668,0.0,0.5516]
[1776946469196,78.64,77790.02,0.0,0.99668,0.0,0.5516]
[1776946469300,78.64,77790.02,0.0,0.99668,0.0,0.5516]
[1776946471777,78.64,77787.9,0.0,0.99668,0.0,0.55146]
[1776946472784,78.64,77784.51,0.0,0.99667,0.0,0.55261]
[1776946474004,78.64,77789.11,0.0,0.99668,0.0,0.55105]
[1776946474200,78.64,77789.11,0.0,0.99668,0.0,0.55105]
[1776946474798,78.64,77793.88,0.0,0.99669,0.0,0.54944]
[1776946475806,78.64,77799.7,0.0,0.9967,0.0,0.54747]
[1776946476813,78.64,77803.5,0.0,0.99671,0.0,0.54619]
[1776946477038,78.64,77803.5,0.0,0.99671,0.0,0.54619]
[1776946477198,78.64,77803.5,0.0,0.99671,0.0,0.54619]
[1776946478114,78.64,77803.79,0.0,0.99671,0.0,0.5461]
[1776946478197,78.64,77803.79,0.0,0.99671,0.0,0.5461]
[1776946478827,78.64,77801.32,0.0,0.99671,0.0,0.54693]
[1776946479834,78.64,77793.73,0.0,0.99669,0.0,0.54949]
[1776946481848,78.64,77792.49,0.0,0.99669,0.0,0.54991]
[1776946482855,78.64,77789.16,0.0,0.99668,0.0,0.55103]
[1776946483248,78.64,77789.16,0.0,0.99668,0.0,0.55103]
[1776946483442,78.64,77789.16,0.0,0.99668,0.0,0.55103]
[1776946485599,78.64,77786.02,0.0,0.99667,0.0,0.5521]
[1776946485691,78.64,77786.02,0.0,0.99667,0.0,0.5521]
[1776946485876,78.64,77777.99,0.0,0.99665,0.0,0.55483]
[1776946487890,78.64,77765.26,0.0,0.99662,0.0,0.55919]
[1776946488897,78.64,77756.93,0.0,0.9966,0.0,0.56205]
[1776946491152,78.64,77757.59,0.0,0.99661,0.0,0.56182]
[1776946491201,78.64,77757.59,0.0,0.99661,0.0,0.56182]
[1776946494945,78.64,77741.83,0.0,0.99657,0.0,0.56728]
[1776946495951,78.64,77737.17,0.0,0.99656,0.0,0.5689]
[1776946496958,78.64,77742.56,0.0,0.99657,0.0,0.56703]
[1776946497965,78.64,77745.76,0.0,0.99658,0.0,0.56592]
[1776946499979,78.64,77742.77,0.0,0.99657,0.0,0.56695]
[1776946500985,78.64,77739.63,0.0,0.99656,0.0,0.56805]
[1776946503000,78.64,77744.39,0.0,0.99657,0.0,0.56639]
[1776946505231,78.64,77743.79,0.0,0.99657,0.0,0.5666]
[1776946505444,78.64,77743.79,0.0,0.99657,0.0,0.5666]
[1776946507028,78.64,77739.61,0.0,0.99656,0.0,0.56805]
[1776946508438,78.64,77739.3,0.0,0.99656,0.0,0.56816]
[1776946508694,78.64,77739.3,0.0,0.99656,0.0,0.56816]
[1776946509042,78.64,77739.21,0.0,0.99656,0.0,0.56819]
[1776946510049,78.64,77742.27,0.0,0.99657,0.0,0.56713]
[1776946511959,78.64,77742.27,0.0,0.99657,0.0,0.56713]
[1776946512008,78.64,77751.3,0.0,0.99659,0.0,0.564]
[1776946512193,78.64,77751.3,0.0,0.99659,0.0,0.564]
[1776946512294,78.64,77751.68,0.0,0.99659,0.0,0.56386]
[1776946513515,78.64,77751.68,0.0,0.99659,0.0,0.56386]
[1776946513608,78.64,77708.88,0.0,0.99649,0.0,0.57884]
[1776946514079,78.64,77695.88,0.0,0.99646,0.0,0.58345]
[1776946515085,78.64,77697.1,0.0,0.99646,0.0,0.58302]
[1776946516878,78.64,77697.1,0.0,0.99646,0.0,0.58302]
[1776946516921,78.64,77689.3,0.0,0.99644,0.0,0.5858]
[1776946519114,78.64,77701.9,0.0,0.99647,0.0,0.58131]
[1776946520121,78.64,77704.74,0.0,0.99648,0.0,0.5803]
[1776946521128,78.64,77705.59,0.0,0.99648,0.0,0.58]
[1776946523141,78.64,77703.09,0.0,0.99647,0.0,0.58089]
[1776946525156,78.64,77698.32,0.0,0.99646,0.0,0.58258]
[1776946526163,78.64,77695.06,0.0,0.99645,0.0,0.58375]
[1776946527170,78.64,77691.59,0.0,0.99645,0.0,0.58498]
[1776946528811,78.64,77691.59,0.0,0.99645,0.0,0.58498]
[1776946530458,78.64,77690.33,0.0,0.99644,0.0,0.58543]
[1776946532375,78.64,77690.23,0.0,0.99645,0.0,0.58457]
[1776946532437,78.64,77690.23,0.0,0.99645,0.0,0.58457]
[1776946535226,78.64,77681.31,0.0,0.99643,0.0,0.58776]
[1776946537240,78.64,77678.31,0.0,0.99642,0.0,0.58884]
[1776946538247,78.64,77680.8,0.0,0.99643,0.0,0.58794]
[1776946540261,78.64,77676.51,0.0,0.99641,0.0,0.58948]
[1776946543906,78.64,77677.38,0.0,0.99642,0.0,0.58917]
[1776946543944,78.64,77677.38,0.0,0.99642,0.0,0.58917]
[1776946543991,78.64,77677.61,0.0,0.99642,0.0,0.58909]
[1776946544440,78.64,77677.61,0.0,0.99642,0.0,0.58909]
[1776946550331,78.64,77674.88,0.0,0.99641,0.0,0.59007]
[1776946552511,78.64,77674.46,0.0,0.99641,0.0,0.59022]
[1776946552690,78.64,77674.46,0.0,0.99641,0.0,0.59022]
[1776946552791,78.64,77675.7,0.0,0.99641,0.0,0.58978]
[1776946556872,78.64,77673.63,0.0,0.99641,0.0,0.59052]
[1776946556943,78.64,77673.63,0.0,0.99641,0.0,0.59052]
[1776946562422,78.64,77674.97,0.0,0.99641,0.0,0.59004]
[1776946562498,78.64,77680.55,0.0,0.99642,0.0,0.58803]
[1776946563424,78.64,77684.89,0.0,0.99644,0.0,0.58648]
[1776946564326,78.64,77684.89,0.0,0.99644,0.0,0.58648]
[1776946564444,78.64,77684.89,0.0,0.99644,0.0,0.58648]
[1776946564545,78.64,77685.02,0.0,0.99644,0.0,0.58643]
[1776946566012,78.64,77685.02,0.0,0.99644,0.0,0.58643]
[1776946566210,78.64,77684.24,0.0,0.99643,0.0,0.58671]
[1776946571050,78.64,77683.81,0.0,0.99643,0.0,0.58686]
[1776946571093,78.64,77683.59,0.0,0.99643,0.0,0.58694]
[1776946571197,78.64,77683.59,0.0,0.99643,0.0,0.58694]
[1776946572427,78.64,77683.99,0.0,0.99643,0.0,0.5868]
[1776946572444,78.64,77683.99,0.0,0.99643,0.0,0.5868]
[1776946572487,78.64,77686.34,0.0,0.99644,0.0,0.58596]
[1776946575508,78.64,77693.18,0.0,0.99646,0.0,0.58352]
[1776946577747,78.64,77693.88,0.0,0.99646,0.0,0.58327]
[1776946577941,78.64,77693.88,0.0,0.99646,0.0,0.58327]
[1776946577956,78.64,77692.55,0.0,0.99645,0.0,0.58374]
[1776946579504,78.64,77693.11,0.0,0.99646,0.0,0.58354]
[1776946579700,78.64,77693.11,0.0,0.99646,0.0,0.58354]
[1776946583725,78.64,77692.84,0.0,0.99645,0.0,0.58364]
[1776946583939,78.64,77692.84,0.0,0.99645,0.0,0.58364]
[1776946583965,78.64,77692.67,0.0,0.99645,0.0,0.5837]
[1776946585578,78.64,77685.55,0.0,0.99644,0.0,0.58624]
[1776946587954,78.64,77685.3,0.0,0.99644,0.0,0.58633]
[1776946588202,78.64,77685.15,0.0,0.99644,0.0,0.58638]
[1776946589606,78.64,77680.6,0.0,0.99642,0.0,0.58801]
[1776946591268,78.64,77678.87,0.0,0.99642,0.0,0.58864]
[1776946591442,78.64,77678.87,0.0,0.99642,0.0,0.58864]
[1776946591620,78.64,77682.55,0.0,0.99643,0.0,0.58641]
[1776946594641,78.64,77679.11,0.0,0.99643,0.0,0.58764]
[1776946595614,78.64,77679.11,0.0,0.99643,0.0,0.58764]
[1776946595690,78.64,77679.11,0.0,0.99643,0.0,0.58764]
[1776946596655,78.64,77690.74,0.0,0.99645,0.0,0.58348]
[1776946597662,78.64,77695.08,0.0,0.99647,0.0,0.58194]
[1776946599036,78.64,77695.08,0.0,0.99647,0.0,0.58194]
[1776946599137,78.64,77696.12,0.0,0.99647,0.0,0.58157]
[1776946599202,78.64,77696.12,0.0,0.99647,0.0,0.58157]
[1776946599676,78.64,77696.94,0.0,0.99647,0.0,0.58128]
[1776946600582,78.64,77696.94,0.0,0.99647,0.0,0.58128]
[1776946600693,78.64,77696.94,0.0,0.99647,0.0,0.58128]
[1776946603704,78.64,77685.2,0.0,0.99644,0.0,0.58546]
[1776946604711,78.64,77686.74,0.0,0.99645,0.0,0.58491]
[1776946605327,78.64,77686.74,0.0,0.99645,0.0,0.58491]
[1776946605442,78.64,77686.74,0.0,0.99645,0.0,0.58491]
[1776946605718,78.64,77686.35,0.0,0.99644,0.0,0.58505]
[1776946607732,78.64,77682.02,0.0,0.99643,0.0,0.5866]
[1776946608738,78.64,77685.96,0.0,0.99644,0.0,0.58519]
[1776946609746,78.64,77696.29,0.0,0.99647,0.0,0.58151]
[1776946610753,78.64,77696.38,0.0,0.99647,0.0,0.58148]
[1776946612122,78.64,77696.38,0.0,0.99647,0.0,0.58148]
[1776946612198,78.64,77696.27,0.0,0.99647,0.0,0.58152]
[1776946613774,78.64,77693.38,0.0,0.99646,0.0,0.58254]
[1776946614781,78.64,77688.47,0.0,0.99645,0.0,0.58429]
[1776946616693,78.64,77687.19,0.0,0.99645,0.0,0.58475]
[1776946616938,78.64,77687.19,0.0,0.99645,0.0,0.58475]
[1776946619248,78.64,77685.51,0.0,0.99644,0.0,0.58535]
[1776946619441,78.64,77685.51,0.0,0.99644,0.0,0.58535]
[1776946619817,78.64,77685.3,0.0,0.99644,0.0,0.58543]
[1776946622838,78.64,77680.47,0.0,0.99643,0.0,0.58716]
[1776946624752,78.64,77679.32,0.0,0.99643,0.0,0.58757]
[1776946624937,78.64,77679.32,0.0,0.99643,0.0,0.58757]
[1776946625860,78.64,77683.03,0.0,0.99644,0.0,0.58624]
[1776946630894,78.64,77683.1,0.0,0.99644,0.0,0.58621]
[1776946631902,78.64,77691.92,0.0,0.99646,0.0,0.58306]
[1776946633121,78.64,77691.92,0.0,0.99646,0.0,0.58306]
[1776946633147,78.64,77694.4,0.0,0.99646,0.0,0.58218]
[1776946633196,78.64,77694.4,0.0,0.99646,0.0,0.58218]
[1776946633916,78.64,77694.65,0.0,0.99646,0.0,0.58209]
[1776946634985,78.64,77694.65,0.0,0.99646,0.0,0.58209]
[1776946635209,78.64,77694.45,0.0,0.99646,0.0,0.58216]
[1776946638951,78.64,77700.98,0.0,0.99648,0.0,0.57984]
[1776946640965,78.64,77703.52,0.0,0.99649,0.0,0.57894]
[1776946641601,78.64,77703.52,0.0,0.99649,0.0,0.57894]
[1776946641694,78.64,77703.52,0.0,0.99649,0.0,0.57894]
[1776946641972,78.64,77707.48,0.0,0.9965,0.0,0.57754]
[1776946644278,78.64,77708.67,0.0,0.9965,0.0,0.57712]
[1776946644440,78.64,77708.67,0.0,0.9965,0.0,0.57712]
[1776946645637,78.64,77708.8,0.0,0.9965,0.0,0.57708]
[1776946646000,78.64,77709.03,0.0,0.9965,0.0,0.577]
[1776946648015,78.64,77713.35,0.0,0.99651,0.0,0.57547]
[1776946650781,78.64,77715.17,0.0,0.99651,0.0,0.57483]
[1776946651036,78.64,77717.28,0.0,0.99653,0.0,0.5732]
[1776946653050,78.64,77723.18,0.0,0.99654,0.0,0.57113]
[1776946655065,78.64,77727.62,0.0,0.99655,0.0,0.56958]
[1776946659904,78.64,77728.0,0.0,0.99655,0.0,0.56945]
[1776946659939,78.64,77728.0,0.0,0.99655,0.0,0.56945]
[1776946661540,78.64,77725.85,0.0,0.99655,0.0,0.5702]
[1776946661697,78.64,77725.85,0.0,0.99655,0.0,0.5702]
[1776946662114,78.64,77726.27,0.0,0.99655,0.0,0.57005]
[1776946665135,78.64,77720.07,0.0,0.99653,0.0,0.57222]
[1776946669576,78.64,77718.26,0.0,0.99653,0.0,0.57286]
[1776946669693,78.64,77718.26,0.0,0.99653,0.0,0.57286]
[1776946675205,78.64,77706.94,0.0,0.9965,0.0,0.57684]
[1776946677219,78.64,77710.25,0.0,0.99651,0.0,0.57567]
[1776946679218,78.64,77709.43,0.0,0.99651,0.0,0.57596]
[1776946679439,78.64,77709.43,0.0,0.99651,0.0,0.57596]
[1776946679458,78.64,77708.73,0.0,0.9965,0.0,0.57621]
[1776946683228,78.64,77709.4,0.0,0.99651,0.0,0.57597]
[1776946683443,78.64,77709.67,0.0,0.99651,0.0,0.57588]
[1776946685713,78.64,77708.05,0.0,0.9965,0.0,0.57645]
[1776946685942,78.64,77708.05,0.0,0.9965,0.0,0.57645]
[1776946686019,78.64,77706.68,0.0,0.9965,0.0,0.57693]
[1776946687288,78.64,77699.6,0.0,0.99648,0.0,0.57944]
[1776946689581,78.64,77698.14,0.0,0.99648,0.0,0.57995]
[1776946689690,78.64,77698.14,0.0,0.99648,0.0,0.57995]
[1776946692324,78.64,77695.23,0.0,0.99647,0.0,0.58099]
[1776946697884,78.64,77695.02,0.0,0.99647,0.0,0.58106]
[1776946697940,78.64,77695.02,0.0,0.99647,0.0,0.58106]
[1776946698041,78.64,77700.41,0.0,0.99648,0.0,0.57915]
[1776946698347,78.64,77700.41,0.0,0.99648,0.0,0.57915]
[1776946698443,78.64,77700.41,0.0,0.99648,0.0,0.57915]
[1776946698511,78.64,77703.01,0.0,0.99649,0.0,0.57823]
[1776946703401,78.64,77715.84,0.0,0.99652,0.0,0.57371]
[1776946704622,78.64,77715.84,0.0,0.99652,0.0,0.57371]
[1776946704690,78.64,77715.84,0.0,0.99652,0.0,0.57371]
[1776946705040,78.64,77718.43,0.0,0.99653,0.0,0.5728]
[1776946706889,78.64,77716.91,0.0,0.99652,0.0,0.57333]
[1776946706941,78.64,77716.91,0.0,0.99652,0.0,0.57333]
[1776946707429,78.64,77722.24,0.0,0.99654,0.0,0.57146]
[1776946708436,78.64,77727.11,0.0,0.99655,0.0,0.56976]
[1776946709443,78.64,77729.15,0.0,0.99655,0.0,0.56905]
[1776946711236,78.64,77729.15,0.0,0.99655,0.0,0.56905]
[1776946710450,78.64,77722.96,0.0,0.99654,0.0,0.57121]
[1776946711443,78.64,77722.96,0.0,0.99654,0.0,0.57121]
[1776946711457,78.64,77721.75,0.0,0.99654,0.0,0.57075]
[1776946714322,78.64,77720.79,0.0,0.99654,0.0,0.57108]
[1776946714437,78.64,77720.79,0.0,0.99654,0.0,0.57108]
[1776946719514,78.64,77718.07,0.0,0.99653,0.0,0.57203]
[1776946720896,78.64,77718.07,0.0,0.99653,0.0,0.57203]
[1776946720943,78.64,77718.07,0.0,0.99653,0.0,0.57203]
[1776946723886,78.64,77718.0,0.0,0.99653,0.0,0.57206]
[1776946723941,78.64,77718.0,0.0,0.99653,0.0,0.57206]
[1776946724038,78.64,77717.97,0.0,0.99653,0.0,0.57207]
[1776946728961,78.64,77717.59,0.0,0.99653,0.0,0.5722]
[1776946729584,78.64,77709.32,0.0,0.99651,0.0,0.57511]
[1776946730591,78.64,77707.29,0.0,0.99651,0.0,0.57582]
[1776946732241,78.64,77707.29,0.0,0.99651,0.0,0.57582]
[1776946732438,78.64,77706.27,0.0,0.9965,0.0,0.57618]
[1776946737644,78.64,77706.34,0.0,0.9965,0.0,0.57616]
[1776946740665,78.64,77711.74,0.0,0.99652,0.0,0.57426]
[1776946741672,78.64,77713.98,0.0,0.99652,0.0,0.57347]
[1776946742679,78.64,77716.98,0.0,0.99653,0.0,0.57242]
[1776946744265,78.64,77716.98,0.0,0.99653,0.0,0.57242]
[1776946744443,78.64,77718.09,0.0,0.99653,0.0,0.57203]
[1776946748721,78.64,77708.07,0.0,0.99651,0.0,0.57555]
[1776946749728,78.64,77708.03,0.0,0.99651,0.0,0.57556]
[1776946750734,78.64,77709.97,0.0,0.99651,0.0,0.57488]
[1776946751774,78.64,77709.97,0.0,0.99651,0.0,0.57488]
[1776946751940,78.64,77709.97,0.0,0.99651,0.0,0.57488]
[1776946758145,78.64,77708.88,0.0,0.99651,0.0,0.57526]
[1776946758206,78.64,77708.88,0.0,0.99651,0.0,0.57526]
[1776946763825,78.64,77709.1,0.0,0.99651,0.0,0.57519]
[1776946768861,78.64,77710.06,0.0,0.99651,0.0,0.57485]
[1776946773895,78.64,77710.68,0.0,0.99652,0.0,0.57374]
[1776946776004,78.64,77709.19,0.0,0.99652,0.0,0.57426]
[1776946776195,78.64,77709.19,0.0,0.99652,0.0,0.57426]
[1776946781952,78.64,77710.92,0.0,0.99652,0.0,0.57365]
[1776946783533,78.64,77710.03,0.0,0.99652,0.0,0.57397]
[1776946783701,78.64,77710.03,0.0,0.99652,0.0,0.57397]
[1776946789001,78.64,77710.24,0.0,0.99652,0.0,0.57389]
[1776946790008,78.64,77704.3,0.0,0.9965,0.0,0.57598]
[1776946792057,78.64,77704.25,0.0,0.9965,0.0,0.576]
[1776946792197,78.64,77704.25,0.0,0.9965,0.0,0.576]
[1776946798066,78.64,77702.59,0.0,0.9965,0.0,0.57659]
[1776946799219,78.64,77702.59,0.0,0.9965,0.0,0.57659]
[1776946799444,78.64,77702.74,0.0,0.9965,0.0,0.57654]
[1776946804108,78.64,77698.69,0.0,0.99649,0.0,0.57797]
[1776946806123,78.64,77712.46,0.0,0.99652,0.0,0.57311]
[1776946807130,78.64,77720.87,0.0,0.99654,0.0,0.57017]
[1776946809511,78.64,77721.4,0.0,0.99655,0.0,0.56998]
[1776946809700,78.64,77721.4,0.0,0.99655,0.0,0.56998]
[1776946810151,78.64,77719.76,0.0,0.99654,0.0,0.57056]
[1776946813172,78.64,77717.87,0.0,0.99654,0.0,0.57122]
[1776946818207,78.64,77717.26,0.0,0.99654,0.0,0.57143]
[1776946819340,78.64,77717.26,0.0,0.99654,0.0,0.57143]
[1776946819214,78.64,77710.65,0.0,0.99652,0.0,0.57375]
[1776946820221,78.64,77716.37,0.0,0.99653,0.0,0.57174]
[1776946821228,78.64,77718.45,0.0,0.99654,0.0,0.57101]
[1776946822976,78.64,77718.09,0.0,0.99654,0.0,0.57114]
[1776946823241,78.64,77718.01,0.0,0.99654,0.0,0.57117]
[1776946825256,78.64,77716.48,0.0,0.99653,0.0,0.5717]
[1776946828277,78.64,77713.56,0.0,0.99653,0.0,0.57273]
[1776946833312,78.64,77715.79,0.0,0.99654,0.0,0.57106]
[1776946834448,78.64,77715.6,0.0,0.99654,0.0,0.57112]
[1776946834704,78.64,77715.6,0.0,0.99654,0.0,0.57112]
[1776946835326,78.64,77712.43,0.0,0.99653,0.0,0.57223]
[1776946836942,78.64,77711.31,0.0,0.99653,0.0,0.57263]
[1776946837340,78.64,77711.11,0.0,0.99653,0.0,0.5727]
[1776946842375,78.64,77711.03,0.0,0.99653,0.0,0.57273]
[1776946847406,78.64,77710.87,0.0,0.99653,0.0,0.57278]
[1776946848425,78.64,77705.21,0.0,0.99651,0.0,0.57477]
[1776946849921,78.64,77705.21,0.0,0.99651,0.0,0.57477]
[1776946849940,78.64,77705.21,0.0,0.99651,0.0,0.57477]
[1776946855474,78.64,77705.78,0.0,0.99651,0.0,0.57457]
[1776946857899,78.64,77705.14,0.0,0.99651,0.0,0.5748]
[1776946857943,78.64,77705.14,0.0,0.99651,0.0,0.5748]
[1776946859349,78.64,77704.34,0.0,0.99651,0.0,0.57508]
[1776946859441,78.64,77704.42,0.0,0.99651,0.0,0.57505]
[1776946859502,78.64,77704.36,0.0,0.99651,0.0,0.57507]
[1776946861516,78.64,77699.63,0.0,0.9965,0.0,0.57674]
[1776946863241,78.64,77699.63,0.0,0.9965,0.0,0.57674]
[1776946863438,78.64,77698.57,0.0,0.9965,0.0,0.57711]
[1776946866551,78.64,77689.87,0.0,0.99647,0.0,0.5802]
[1776946868566,78.64,77687.08,0.0,0.99647,0.0,0.58119]
[1776946869573,78.64,77682.14,0.0,0.99646,0.0,0.58294]
[1776946870580,78.64,77678.24,0.0,0.99645,0.0,0.58434]
[1776946871586,78.64,77681.77,0.0,0.99645,0.0,0.58308]
[1776946873146,78.64,77681.77,0.0,0.99645,0.0,0.58308]
[1776946873196,78.64,77681.77,0.0,0.99645,0.0,0.58308]
[1776946875490,78.64,77681.78,0.0,0.99645,0.0,0.58307]
[1776946875695,78.64,77681.78,0.0,0.99645,0.0,0.58307]
[1776946875796,78.64,77683.88,0.0,0.99646,0.0,0.58232]
[1776946878256,78.64,77684.29,0.0,0.99646,0.0,0.58218]
[1776946878439,78.64,77684.29,0.0,0.99646,0.0,0.58218]
[1776946878637,78.64,77681.11,0.0,0.99645,0.0,0.58331]
[1776946883672,78.64,77678.79,0.0,0.99645,0.0,0.58414]
[1776946885983,78.64,77678.26,0.0,0.99645,0.0,0.58433]
[1776946886205,78.64,77678.26,0.0,0.99645,0.0,0.58433]
[1776946886693,78.64,77671.64,0.0,0.99643,0.0,0.5867]
[1776946891089,78.64,77672.54,0.0,0.99643,0.0,0.58638]
[1776946891194,78.64,77672.54,0.0,0.99643,0.0,0.58638]
[1776946892583,78.64,77674.39,0.0,0.99644,0.0,0.58481]
[1776946892698,78.64,77674.39,0.0,0.99644,0.0,0.58481]
[1776946892735,78.64,77673.49,0.0,0.99644,0.0,0.58513]
[1776946896763,78.64,77669.62,0.0,0.99643,0.0,0.58652]
[1776946897770,78.64,77652.63,0.0,0.99639,0.0,0.59263]
[1776946898777,78.64,77651.73,0.0,0.99638,0.0,0.59296]
[1776946899784,78.64,77658.56,0.0,0.9964,0.0,0.59049]
[1776946905327,78.64,77660.26,0.0,0.99641,0.0,0.58988]
[1776946905443,78.64,77660.26,0.0,0.99641,0.0,0.58988]
[1776946910861,78.64,77659.92,0.0,0.99641,0.0,0.59]
[1776946911868,78.64,77668.87,0.0,0.99643,0.0,0.58679]
[1776946912875,78.64,77668.28,0.0,0.99643,0.0,0.587]
[1776946914193,78.64,77668.28,0.0,0.99643,0.0,0.587]
[1776946914439,78.64,77668.28,0.0,0.99643,0.0,0.587]
[1776946916513,78.64,77670.02,0.0,0.99643,0.0,0.58637]
[1776946916707,78.64,77670.02,0.0,0.99643,0.0,0.58637]
[1776946916903,78.64,77669.96,0.0,0.99643,0.0,0.58639]
[1776946917910,78.64,77672.79,0.0,0.99644,0.0,0.58538]
[1776946919924,78.64,77669.66,0.0,0.99643,0.0,0.5865]
[1776946921201,78.64,77669.66,0.0,0.99643,0.0,0.5865]
[1776946921443,78.64,77669.66,0.0,0.99643,0.0,0.5865]
[1776946921939,78.64,77676.06,0.0,0.99645,0.0,0.58421]
[1776946923953,78.64,77679.13,0.0,0.99645,0.0,0.58312]
[1776946927007,78.64,77678.55,0.0,0.99645,0.0,0.58332]
[1776946927197,78.64,77678.55,0.0,0.99645,0.0,0.58332]
[1776946927540,78.64,77679.22,0.0,0.99645,0.0,0.58308]
[1776946927694,78.64,77679.22,0.0,0.99645,0.0,0.58308]
[1776946927982,78.64,77679.66,0.0,0.99645,0.0,0.58293]
[1776946932668,78.64,77678.59,0.0,0.99645,0.0,0.58331]
[1776946932694,78.64,77678.59,0.0,0.99645,0.0,0.58331]
[1776946934024,78.64,77685.13,0.0,0.99647,0.0,0.58098]
[1776946936092,78.64,77687.08,0.0,0.99647,0.0,0.58029]
[1776946936197,78.64,77687.08,0.0,0.99647,0.0,0.58029]
[1776946936298,78.64,77687.12,0.0,0.99647,0.0,0.58027]
[1776946937956,78.64,77686.35,0.0,0.99647,0.0,0.58055]
[1776946938189,78.64,77686.35,0.0,0.99647,0.0,0.58055]
[1776946944095,78.64,77685.18,0.0,0.99647,0.0,0.58096]
[1776946944743,78.64,77685.18,0.0,0.99647,0.0,0.58096]
[1776946944938,78.64,77685.18,0.0,0.99647,0.0,0.58096]
[1776946945740,78.64,77686.06,0.0,0.99647,0.0,0.58065]
[1776946945939,78.64,77686.06,0.0,0.99647,0.0,0.58065]
[1776946946109,78.64,77685.79,0.0,0.99647,0.0,0.58075]
[1776946950389,78.64,77685.49,0.0,0.99647,0.0,0.58085]
[1776946950441,78.64,77685.49,0.0,0.99647,0.0,0.58085]
[1776946955172,78.64,77693.38,0.0,0.99649,0.0,0.57716]
[1776946956179,78.64,77696.72,0.0,0.9965,0.0,0.57598]
[1776946958193,78.64,77692.8,0.0,0.99649,0.0,0.57736]
[1776946959200,78.64,77689.9,0.0,0.99648,0.0,0.57839]
[1776946960367,78.64,77689.9,0.0,0.99648,0.0,0.57839]
[1776946960442,78.64,77689.9,0.0,0.99648,0.0,0.57839]
[1776946960469,78.64,77689.8,0.0,0.99648,0.0,0.57842]
[1776946963228,78.64,77677.32,0.0,0.99645,0.0,0.58286]
[1776946964235,78.64,77676.33,0.0,0.99645,0.0,0.58321]
[1776946969270,78.64,77676.12,0.0,0.99645,0.0,0.58329]
[1776946974306,78.64,77675.7,0.0,0.99645,0.0,0.58344]
[1776946977198,78.64,77674.04,0.0,0.99645,0.0,0.58403]
[1776946982361,78.64,77667.89,0.0,0.99643,0.0,0.58623]
[1776946983799,78.64,77666.0,0.0,0.99643,0.0,0.58691]
[1776946983942,78.64,77666.0,0.0,0.99643,0.0,0.58691]
[1776946984375,78.64,77663.96,0.0,0.99642,0.0,0.58764]
[1776946984960,78.64,77663.96,0.0,0.99642,0.0,0.58764]
[1776946985196,78.64,77663.96,0.0,0.99642,0.0,0.58764]
[1776946990417,78.64,77662.28,0.0,0.99642,0.0,0.58824]
[1776946993438,78.64,77665.55,0.0,0.99642,0.0,0.58707]
[1776946995404,78.64,77665.21,0.0,0.99642,0.0,0.58719]
[1776946995444,78.64,77665.21,0.0,0.99642,0.0,0.58719]
[1776946995452,78.64,77665.67,0.0,0.99643,0.0,0.58703]
[1776946996409,78.64,77665.67,0.0,0.99643,0.0,0.58703]
[1776946996437,78.64,77665.67,0.0,0.99643,0.0,0.58703]
[1776947001494,78.64,77666.06,0.0,0.99643,0.0,0.58689]
[1776947003508,78.64,77671.9,0.0,0.99644,0.0,0.5848]
[1776947005522,78.64,77676.34,0.0,0.99645,0.0,0.58321]
[1776947006529,78.64,77679.86,0.0,0.99646,0.0,0.58195]
[1776947006848,78.64,77679.86,0.0,0.99646,0.0,0.58195]
[1776947006941,78.64,77679.86,0.0,0.99646,0.0,0.58195]
[1776947007536,78.64,77682.83,0.0,0.99647,0.0,0.5809]
[1776947008543,78.64,77687.68,0.0,0.99648,0.0,0.57918]
[1776947011564,78.64,77687.66,0.0,0.99648,0.0,0.57829]
[1776947011909,78.64,77687.66,0.0,0.99648,0.0,0.57829]
[1776947011938,78.64,77687.66,0.0,0.99648,0.0,0.57829]
[1776947017606,78.64,77688.78,0.0,0.99649,0.0,0.57789]
[1776947018612,78.64,77692.2,0.0,0.9965,0.0,0.57668]
[1776947020671,78.64,77693.5,0.0,0.9965,0.0,0.57622]
[1776947020699,78.64,77693.5,0.0,0.9965,0.0,0.57622]
[1776947020763,78.64,77691.98,0.0,0.9965,0.0,0.57676]
[1776947023395,78.64,77692.16,0.0,0.9965,0.0,0.57669]
[1776947023437,78.64,77692.16,0.0,0.9965,0.0,0.57669]
[1776947027677,78.64,77696.96,0.0,0.99651,0.0,0.575]
[1776947028684,78.64,77702.07,0.0,0.99652,0.0,0.5732]
[1776947030555,78.64,77702.07,0.0,0.99652,0.0,0.5732]
[1776947030699,78.64,77702.47,0.0,0.99652,0.0,0.57306]
[1776947031154,78.64,77702.47,0.0,0.99652,0.0,0.57306]
[1776947031196,78.64,77702.47,0.0,0.99652,0.0,0.57306]
[1776947031256,78.64,77702.55,0.0,0.99652,0.0,0.57303]
[1776947036740,78.64,77702.54,0.0,0.99652,0.0,0.57304]
[1776947041096,78.64,77702.37,0.0,0.99652,0.0,0.5731]
[1776947041204,78.64,77702.37,0.0,0.99652,0.0,0.5731]
[1776947041300,78.64,77702.04,0.0,0.99652,0.0,0.57321]
[1776947041775,78.64,77707.01,0.0,0.99653,0.0,0.57147]
[1776947042782,78.64,77709.92,0.0,0.99654,0.0,0.57045]
[1776947044271,78.64,77709.92,0.0,0.99654,0.0,0.57045]
[1776947044439,78.64,77709.92,0.0,0.99654,0.0,0.57045]
[1776947044442,78.64,77713.41,0.0,0.99655,0.0,0.56923]
[1776947045803,78.64,77717.22,0.0,0.99656,0.0,0.5679]
[1776947047826,78.64,77717.57,0.0,0.99656,0.0,0.56778]
[1776947047941,78.64,77717.57,0.0,0.99656,0.0,0.56778]
[1776947048038,78.64,77717.72,0.0,0.99656,0.0,0.56772]
[1776947051087,78.64,77717.21,0.0,0.99656,0.0,0.5679]
[1776947051196,78.64,77717.21,0.0,0.99656,0.0,0.5679]
[1776947053859,78.64,77724.92,0.0,0.99657,0.0,0.56522]
[1776947054867,78.64,77729.54,0.0,0.99659,0.0,0.56362]
[1776947057113,78.64,77728.78,0.0,0.99658,0.0,0.56388]
[1776947057229,78.64,77728.78,0.0,0.99658,0.0,0.56388]
[1776947057540,78.64,77728.78,0.0,0.99658,0.0,0.56388]
[1776947057276,78.64,77726.28,0.0,0.99658,0.0,0.56475]
[1776947057694,78.64,77726.28,0.0,0.99658,0.0,0.56475]
[1776947059902,78.64,77729.66,0.0,0.99659,0.0,0.56358]
[1776947060909,78.64,77735.72,0.0,0.9966,0.0,0.56148]
[1776947061916,78.64,77739.17,0.0,0.99661,0.0,0.56029]
[1776947064525,78.64,77739.77,0.0,0.99661,0.0,0.56009]
[1776947064562,78.64,77738.8,0.0,0.99661,0.0,0.56042]
[1776947064696,78.64,77738.8,0.0,0.99661,0.0,0.56042]
[1776947065171,78.64,77738.8,0.0,0.99661,0.0,0.56042]
[1776947065196,78.64,77738.8,0.0,0.99661,0.0,0.56042]
[1776947067959,78.64,77741.62,0.0,0.99661,0.0,0.55945]
[1776947068965,78.64,77750.68,0.0,0.99664,0.0,0.55634]
[1776947069973,78.64,77753.58,0.0,0.99664,0.0,0.55535]
[1776947070980,78.64,77759.84,0.0,0.99666,0.0,0.55321]
[1776947075897,78.64,77762.11,0.0,0.99667,0.0,0.55157]
[1776947075943,78.64,77762.11,0.0,0.99667,0.0,0.55157]
[1776947076016,78.64,77762.18,0.0,0.99667,0.0,0.55155]
[1776947077047,78.64,77762.18,0.0,0.99667,0.0,0.55155]
[1776947077194,78.64,77762.18,0.0,0.99667,0.0,0.55155]
[1776947082830,78.64,77765.25,0.0,0.99668,0.0,0.55051]
[1776947082944,78.64,77765.25,0.0,0.99668,0.0,0.55051]
[1776947083065,78.64,77764.49,0.0,0.99667,0.0,0.55076]
[1776947084641,78.64,77764.49,0.0,0.99667,0.0,0.55076]
[1776947084694,78.64,77762.83,0.0,0.99667,0.0,0.55133]
[1776947090074,78.64,77761.76,0.0,0.99667,0.0,0.55169]
[1776947090178,78.64,77761.76,0.0,0.99667,0.0,0.55169]
[1776947090204,78.64,77761.76,0.0,0.99667,0.0,0.55169]
[1776947090277,78.64,77763.41,0.0,0.99667,0.0,0.55113]
[1776947096534,78.64,77763.97,0.0,0.99667,0.0,0.55094]
[1776947096635,78.64,77762.86,0.0,0.99667,0.0,0.55132]
[1776947096696,78.64,77762.86,0.0,0.99667,0.0,0.55132]
[1776947097302,78.64,77762.86,0.0,0.99667,0.0,0.55132]
[1776947097440,78.64,77762.86,0.0,0.99667,0.0,0.55132]
[1776947099474,78.64,77761.97,0.0,0.99667,0.0,0.55162]
[1776947100184,78.64,77767.21,0.0,0.99668,0.0,0.54984]
[1776947101191,78.64,77776.33,0.0,0.9967,0.0,0.54676]
[1776947102198,78.64,77778.44,0.0,0.99671,0.0,0.54605]
[1776947103487,78.64,77778.44,0.0,0.99671,0.0,0.54605]
[1776947109248,78.64,77777.26,0.0,0.9967,0.0,0.54644]
[1776947111262,78.64,77787.0,0.0,0.99673,0.0,0.54317]
[1776947113275,78.64,77780.53,0.0,0.99671,0.0,0.54534]
[1776947115290,78.64,77769.1,0.0,0.99668,0.0,0.5492]
[1776947116297,78.64,77766.19,0.0,0.99668,0.0,0.55019]
[1776947121332,78.64,77763.38,0.0,0.99667,0.0,0.55114]
[1776947126366,78.64,77765.59,0.0,0.99668,0.0,0.55039]
[1776947126934,78.64,77765.59,0.0,0.99668,0.0,0.55039]
[1776947127199,78.64,77765.59,0.0,0.99668,0.0,0.55039]
[1776947127374,78.64,77765.45,0.0,0.99668,0.0,0.55044]
[1776947127832,78.64,77765.45,0.0,0.99668,0.0,0.55044]
[1776947127941,78.64,77765.45,0.0,0.99668,0.0,0.55044]
[1776947133416,78.64,77770.66,0.0,0.99669,0.0,0.54781]
[1776947133750,78.64,77770.66,0.0,0.99669,0.0,0.54781]
[1776947133939,78.64,77770.66,0.0,0.99669,0.0,0.54781]
[1776947134197,78.64,77770.66,0.0,0.99669,0.0,0.54781]
[1776947134423,78.64,77773.27,0.0,0.9967,0.0,0.54693]
[1776947137441,78.64,77774.17,0.0,0.9967,0.0,0.54663]
[1776947137444,78.64,77774.61,0.0,0.9967,0.0,0.54648]
[1776947137859,78.64,77774.61,0.0,0.9967,0.0,0.54648]
[1776947143070,78.64,77773.4,0.0,0.9967,0.0,0.54689]
[1776947143489,78.64,77777.9,0.0,0.99671,0.0,0.54537]
[1776947146509,78.64,77780.56,0.0,0.99672,0.0,0.54447]
[1776947151545,78.64,77781.2,0.0,0.99672,0.0,0.54426]
[1776947155401,78.64,77781.34,0.0,0.99672,0.0,0.54421]
[1776947155440,78.64,77781.34,0.0,0.99672,0.0,0.54421]
[1776947155573,78.64,77781.38,0.0,0.99672,0.0,0.5442]
[1776947157023,78.64,77781.34,0.0,0.99672,0.0,0.54421]
[1776947157197,78.64,77781.34,0.0,0.99672,0.0,0.54421]
[1776947162622,78.64,77779.53,0.0,0.99671,0.0,0.54482]
[1776947164695,78.64,77779.94,0.0,0.99671,0.0,0.54468]
[1776947164759,78.64,77780.97,0.0,0.99672,0.0,0.54434]
[1776947164946,78.64,77780.97,0.0,0.99672,0.0,0.54434]
[1776947165643,78.64,77780.98,0.0,0.99672,0.0,0.54433]
[1776947170678,78.64,77779.44,0.0,0.99671,0.0,0.54485]
[1776947173684,78.64,77779.41,0.0,0.99671,0.0,0.54486]
[1776947173702,78.64,77779.41,0.0,0.99671,0.0,0.54486]
[1776947173746,78.64,77779.41,0.0,0.99671,0.0,0.54486]
[1776947173699,78.64,77779.55,0.0,0.99671,0.0,0.54481]
[1776947173940,78.64,77779.55,0.0,0.99671,0.0,0.54481]
[1776947179741,78.64,77779.99,0.0,0.99671,0.0,0.54467]
[1776947181499,78.64,77780.85,0.0,0.99672,0.0,0.54438]
[1776947181509,78.64,77780.85,0.0,0.99672,0.0,0.54438]
[1776947181700,78.64,77780.85,0.0,0.99672,0.0,0.54438]
[1776947181754,78.64,77783.3,0.0,0.99672,0.0,0.54355]
[1776947186790,78.64,77782.86,0.0,0.99672,0.0,0.5437]
[1776947188563,78.64,77782.86,0.0,0.99672,0.0,0.5437]
[1776947188696,78.64,77782.86,0.0,0.99672,0.0,0.5437]
[1776947188664,78.64,77782.66,0.0,0.99672,0.0,0.54377]
[1776947189120,78.64,77782.66,0.0,0.99672,0.0,0.54377]
[1776947189197,78.64,77782.66,0.0,0.99672,0.0,0.54377]
[1776947189296,78.64,77781.79,0.0,0.99672,0.0,0.54406]
[1776947191824,78.64,77780.17,0.0,0.99672,0.0,0.54375]
[1776947196445,78.64,77779.93,0.0,0.99672,0.0,0.54383]
[1776947196703,78.64,77779.93,0.0,0.99672,0.0,0.54383]
[1776947196683,78.64,77779.8,0.0,0.99672,0.0,0.54387]
[1776947196860,78.64,77779.63,0.0,0.99672,0.0,0.54393]
[1776947198064,78.64,77779.63,0.0,0.99672,0.0,0.54393]
[1776947198193,78.64,77779.63,0.0,0.99672,0.0,0.54393]
[1776947199881,78.64,77766.8,0.0,0.99669,0.0,0.54825]
[1776947200888,78.64,77765.06,0.0,0.99668,0.0,0.54884]
[1776947202589,78.64,77765.06,0.0,0.99668,0.0,0.54884]
[1776947202702,78.64,77765.06,0.0,0.99668,0.0,0.54884]
[1776947205545,78.64,77766.97,0.0,0.99669,0.0,0.5482]
[1776947205694,78.64,77766.97,0.0,0.99669,0.0,0.5482]
[1776947205647,78.64,77769.02,0.0,0.99669,0.0,0.5475]
[1776947205923,78.64,77768.29,0.0,0.99669,0.0,0.54775]
[1776947209951,78.64,77777.93,0.0,0.99671,0.0,0.5445]
[1776947210958,78.64,77784.29,0.0,0.99673,0.0,0.54237]
[1776947211852,78.64,77784.29,0.0,0.99673,0.0,0.54237]
[1776947211941,78.64,77784.29,0.0,0.99673,0.0,0.54237]
[1776947216999,78.64,77782.01,0.0,0.99672,0.0,0.54313]
[1776947218007,78.64,77779.71,0.0,0.99672,0.0,0.5439]
[1776947219343,78.64,77779.71,0.0,0.99672,0.0,0.5439]
[1776947219442,78.64,77779.71,0.0,0.99672,0.0,0.5439]
[1776947219542,78.64,77779.49,0.0,0.99672,0.0,0.54398]
[1776947220479,78.64,77779.49,0.0,0.99672,0.0,0.54398]
[1776947220697,78.64,77779.49,0.0,0.99672,0.0,0.54398]
[1776947221029,78.64,77773.48,0.0,0.9967,0.0,0.546]
[1776947222418,78.64,77773.48,0.0,0.9967,0.0,0.546]
[1776947222443,78.64,77773.48,0.0,0.9967,0.0,0.546]
[1776947222461,78.64,77766.48,0.0,0.99669,0.0,0.54836]
[1776947228078,78.64,77765.35,0.0,0.99669,0.0,0.54874]
[1776947231323,78.64,77764.77,0.0,0.99668,0.0,0.54894]
[1776947231438,78.64,77764.77,0.0,0.99668,0.0,0.54894]
[1776947231539,78.64,77764.77,0.0,0.99668,0.0,0.54894]
[1776947232120,78.64,77764.77,0.0,0.99668,0.0,0.54894]
[1776947232208,78.64,77764.77,0.0,0.99668,0.0,0.54894]
[1776947233112,78.64,77750.71,0.0,0.99665,0.0,0.55372]
[1776947234120,78.64,77746.43,0.0,0.99664,0.0,0.55518]
[1776947235617,78.64,77746.43,0.0,0.99664,0.0,0.55518]
[1776947235700,78.64,77746.43,0.0,0.99664,0.0,0.55518]
[1776947239485,78.64,77745.47,0.0,0.99664,0.0,0.55551]
[1776947239703,78.64,77745.47,0.0,0.99664,0.0,0.55551]
[1776947239792,78.64,77746.35,0.0,0.99664,0.0,0.55521]
[1776947240174,78.64,77746.35,0.0,0.99664,0.0,0.55521]
[1776947240211,78.64,77746.35,0.0,0.99664,0.0,0.55521]
[1776947246205,78.64,77746.05,0.0,0.99664,0.0,0.55531]
[1776947251643,78.64,77745.86,0.0,0.99664,0.0,0.55538]
[1776947251696,78.64,77745.86,0.0,0.99664,0.0,0.55538]
[1776947255822,78.64,77746.69,0.0,0.99665,0.0,0.55422]
[1776947255940,78.64,77747.46,0.0,0.99665,0.0,0.55396]
[1776947256532,78.64,77747.46,0.0,0.99665,0.0,0.55396]
[1776947256697,78.64,77747.46,0.0,0.99665,0.0,0.55396]
[1776947256799,78.64,77748.1,0.0,0.99665,0.0,0.55374]
[1776947261267,78.64,77746.92,0.0,0.99665,0.0,0.55414]
[1776947261444,78.64,77746.92,0.0,0.99665,0.0,0.55414]
[1776947261591,78.64,77746.92,0.0,0.99665,0.0,0.55414]
[1776947261699,78.64,77746.92,0.0,0.99665,0.0,0.55414]
[1776947261798,78.64,77746.96,0.0,0.99665,0.0,0.55413]
[1776947262316,78.64,77755.96,0.0,0.99667,0.0,0.55106]
[1776947264331,78.64,77757.68,0.0,0.99667,0.0,0.55048]
[1776947266345,78.64,77755.47,0.0,0.99667,0.0,0.55123]
[1776947269629,78.64,77754.69,0.0,0.99667,0.0,0.5515]
[1776947269692,78.64,77754.69,0.0,0.99667,0.0,0.5515]
[1776947269792,78.64,77750.06,0.0,0.99666,0.0,0.55307]
[1776947270373,78.64,77747.64,0.0,0.99665,0.0,0.5539]
[1776947271035,78.64,77747.64,0.0,0.99665,0.0,0.5539]
[1776947271190,78.64,77747.64,0.0,0.99665,0.0,0.5539]
[1776947276415,78.64,77747.76,0.0,0.99665,0.0,0.55386]
[1776947279414,78.64,77747.74,0.0,0.99665,0.0,0.55386]
[1776947279438,78.64,77747.74,0.0,0.99665,0.0,0.55386]
[1776947279600,78.64,77747.54,0.0,0.99665,0.0,0.55393]
[1776947280422,78.64,77747.54,0.0,0.99665,0.0,0.55393]
[1776947280448,78.64,77747.54,0.0,0.99665,0.0,0.55393]
[1776947283464,78.64,77742.6,0.0,0.99664,0.0,0.55562]
[1776947285498,78.64,77742.25,0.0,0.99664,0.0,0.55574]
[1776947285699,78.64,77742.25,0.0,0.99664,0.0,0.55574]
[1776947285800,78.64,77735.26,0.0,0.99662,0.0,0.55814]
[1776947286524,78.64,77735.26,0.0,0.99662,0.0,0.55814]
[1776947286695,78.64,77735.26,0.0,0.99662,0.0,0.55814]
[1776947286739,78.64,77732.35,0.0,0.99661,0.0,0.55914]
[1776947292527,78.64,77737.02,0.0,0.99662,0.0,0.55753]
[1776947293534,78.64,77739.54,0.0,0.99663,0.0,0.55667]
[1776947295232,78.64,77740.69,0.0,0.99663,0.0,0.55627]
[1776947295441,78.64,77740.69,0.0,0.99663,0.0,0.55627]
[1776947297438,78.64,77740.51,0.0,0.99663,0.0,0.55633]
[1776947297565,78.64,77740.42,0.0,0.99663,0.0,0.55637]
[1776947302601,78.64,77740.38,0.0,0.99663,0.0,0.55638]
[1776947306457,78.64,77742.27,0.0,0.99664,0.0,0.55573]
[1776947306696,78.64,77742.27,0.0,0.99664,0.0,0.55573]
[1776947316699,78.64,77742.23,0.0,0.99664,0.0,0.55487]
[1776947317761,78.64,77742.23,0.0,0.99664,0.0,0.55487]
[1776947317938,78.64,77741.94,0.0,0.99664,0.0,0.55497]
[1776947320323,78.64,77740.55,0.0,0.99664,0.0,0.55545]
[1776947320441,78.64,77740.55,0.0,0.99664,0.0,0.55545]
[1776947320727,78.64,77739.33,0.0,0.99664,0.0,0.55587]
[1776947326769,78.64,77742.35,0.0,0.99664,0.0,0.55483]
[1776947327264,78.64,77742.35,0.0,0.99664,0.0,0.55483]
[1776947327444,78.64,77742.35,0.0,0.99664,0.0,0.55483]
[1776947328783,78.64,77748.05,0.0,0.99666,0.0,0.55289]
[1776947329382,78.64,77748.05,0.0,0.99666,0.0,0.55289]
[1776947329443,78.64,77748.05,0.0,0.99666,0.0,0.55289]
[1776947329789,78.64,77752.04,0.0,0.99666,0.0,0.55153]
[1776947331804,78.64,77757.27,0.0,0.99668,0.0,0.54975]
[1776947332216,78.64,77757.27,0.0,0.99668,0.0,0.54975]
[1776947332437,78.64,77757.27,0.0,0.99668,0.0,0.54975]
[1776947337071,78.64,77758.91,0.0,0.99668,0.0,0.5492]
[1776947337197,78.64,77758.91,0.0,0.99668,0.0,0.5492]
[1776947337846,78.64,77758.7,0.0,0.99668,0.0,0.54927]
[1776947341000,78.64,77756.64,0.0,0.99668,0.0,0.54997]
[1776947341192,78.64,77756.64,0.0,0.99668,0.0,0.54997]
[1776947346909,78.64,77762.23,0.0,0.99669,0.0,0.54807]
[1776947347249,78.64,77762.23,0.0,0.99669,0.0,0.54807]
[1776947347438,78.64,77762.23,0.0,0.99669,0.0,0.54807]
[1776947348926,78.64,77756.74,0.0,0.99668,0.0,0.54993]
[1776947349723,78.64,77756.74,0.0,0.99668,0.0,0.54993]
[1776947349931,78.64,77756.09,0.0,0.99667,0.0,0.55015]
[1776947349945,78.64,77756.09,0.0,0.99667,0.0,0.55015]
[1776947352888,78.64,77755.67,0.0,0.99667,0.0,0.5503]
[1776947352938,78.64,77759.34,0.0,0.99668,0.0,0.54905]
[1776947358576,78.64,77760.2,0.0,0.99668,0.0,0.54876]
[1776947358705,78.64,77760.2,0.0,0.99668,0.0,0.54876]
[1776947360825,78.64,77760.99,0.0,0.99669,0.0,0.54849]
[1776947360938,78.64,77760.99,0.0,0.99669,0.0,0.54849]
[1776947360924,78.64,77762.21,0.0,0.99669,0.0,0.54808]
[1776947366044,78.64,77762.89,0.0,0.99669,0.0,0.54785]
[1776947371290,78.64,77763.94,0.0,0.99669,0.0,0.5475]
[1776947378128,78.64,77770.48,0.0,0.99671,0.0,0.54443]
[1776947383907,78.64,77771.88,0.0,0.99672,0.0,0.54396]
[1776947383978,78.64,77772.24,0.0,0.99672,0.0,0.54384]
[1776947384039,78.64,77772.24,0.0,0.99672,0.0,0.54384]
[1776947384124,78.64,77772.24,0.0,0.99672,0.0,0.54384]
[1776947388207,78.64,77784.47,0.0,0.99674,0.0,0.53974]
[1776947389214,78.64,77785.44,0.0,0.99675,0.0,0.53942]
[1776947393624,78.64,77785.88,0.0,0.99675,0.0,0.53927]
[1776947393754,78.64,77785.88,0.0,0.99675,0.0,0.53927]
[1776947393966,78.64,77785.88,0.0,0.99675,0.0,0.53927]
[1776947393855,78.64,77786.62,0.0,0.99675,0.0,0.53903]
[1776947394163,78.64,77786.62,0.0,0.99675,0.0,0.53903]
[1776947394249,78.64,77786.6,0.0,0.99675,0.0,0.53903]
[1776947399284,78.64,77788.82,0.0,0.99675,0.0,0.53829]
[1776947403312,78.64,77786.05,0.0,0.99675,0.0,0.53922]
[1776947408347,78.64,77786.89,0.0,0.99675,0.0,0.53894]
[1776947409354,78.64,77794.79,0.0,0.99677,0.0,0.53631]
[1776947410362,78.64,77805.47,0.0,0.99679,0.0,0.53277]
[1776947411368,78.64,77807.13,0.0,0.9968,0.0,0.53223]
[1776947413382,78.64,77803.31,0.0,0.99679,0.0,0.53349]
[1776947414389,78.64,77799.03,0.0,0.99678,0.0,0.5349]
[1776947415396,78.64,77795.78,0.0,0.99677,0.0,0.53598]
[1776947419423,78.64,77792.57,0.0,0.99676,0.0,0.53705]
[1776947423452,78.64,77789.53,0.0,0.99676,0.0,0.53806]
[1776947425466,78.64,77796.09,0.0,0.99677,0.0,0.53588]
[1776947427547,78.64,77795.25,0.0,0.99677,0.0,0.53616]
[1776947427979,78.64,77795.25,0.0,0.99677,0.0,0.53616]
[1776947427561,78.64,77793.95,0.0,0.99677,0.0,0.53659]
[1776947433522,78.64,77796.49,0.0,0.99678,0.0,0.5349]
[1776947438557,78.64,77799.43,0.0,0.99678,0.0,0.53392]
[1776947443592,78.64,77798.84,0.0,0.99678,0.0,0.53412]
[1776947445176,78.64,77798.15,0.0,0.99678,0.0,0.53435]
[1776947445605,78.64,77798.29,0.0,0.99678,0.0,0.5343]
[1776947450641,78.64,77798.16,0.0,0.99678,0.0,0.53434]
[1776947451265,78.64,77798.16,0.0,0.99678,0.0,0.53434]
[1776947451294,78.64,77798.16,0.0,0.99678,0.0,0.53434]
[1776947451373,78.64,77798.16,0.0,0.99678,0.0,0.53434]
[1776947451378,78.64,77798.16,0.0,0.99678,0.0,0.53434]
[1776947451478,78.64,77798.16,0.0,0.99678,0.0,0.53434]
[1776947451648,78.64,77797.62,0.0,0.99678,0.0,0.53452]
[1776947456683,78.64,77797.46,0.0,0.99678,0.0,0.53458]
[1776947458696,78.64,77800.44,0.0,0.99679,0.0,0.53359]
[1776947459703,78.64,77804.29,0.0,0.99679,0.0,0.53232]
[1776947461721,78.64,77820.32,0.0,0.99683,0.0,0.52706]
[1776947462727,78.64,77825.43,0.0,0.99684,0.0,0.52539]
[1776947463734,78.64,77822.84,0.0,0.99684,0.0,0.52623]
[1776947464741,78.64,77819.96,0.0,0.99683,0.0,0.52717]
[1776947465748,78.64,77814.88,0.0,0.99682,0.0,0.52884]
[1776947466759,78.64,77819.66,0.0,0.99683,0.0,0.52727]
[1776947470322,78.64,77819.59,0.0,0.99683,0.0,0.52729]
[1776947470384,78.64,77819.59,0.0,0.99683,0.0,0.52729]
[1776947470491,78.64,77819.59,0.0,0.99683,0.0,0.52729]
[1776947470548,78.64,77819.59,0.0,0.99683,0.0,0.52729]
[1776947470787,78.64,77817.48,0.0,0.99682,0.0,0.52798]
[1776947475259,78.64,77818.82,0.0,0.99683,0.0,0.52755]
[1776947475327,78.64,77818.82,0.0,0.99683,0.0,0.52755]
[1776947475431,78.64,77818.82,0.0,0.99683,0.0,0.52755]
[1776947475525,78.64,77818.82,0.0,0.99683,0.0,0.52755]
[1776947475633,78.64,77818.82,0.0,0.99683,0.0,0.52755]
[1776947475741,78.64,77818.82,0.0,0.99683,0.0,0.52755]
[1776947475868,78.64,77818.82,0.0,0.99683,0.0,0.52755]
[1776947475974,78.64,77818.82,0.0,0.99683,0.0,0.52755]
[1776947476081,78.64,77818.82,0.0,0.99683,0.0,0.52755]
[1776947476187,78.64,77820.62,0.0,0.99683,0.0,0.52696]
[1776947476296,78.64,77820.62,0.0,0.99683,0.0,0.52696]
[1776947477836,78.64,77813.38,0.0,0.99682,0.0,0.52933]
[1776947478843,78.64,77810.49,0.0,0.99681,0.0,0.53028]
[1776947479685,78.64,77810.49,0.0,0.99681,0.0,0.53028]
[1776947479702,78.64,77810.49,0.0,0.99681,0.0,0.53028]
[1776947479850,78.64,77811.31,0.0,0.99681,0.0,0.53001]
[1776947484885,78.64,77811.52,0.0,0.99681,0.0,0.52994]
[1776947486899,78.64,77814.62,0.0,0.99682,0.0,0.52892]
[1776947487382,78.64,77814.62,0.0,0.99682,0.0,0.52892]
[1776947487426,78.64,77814.62,0.0,0.99682,0.0,0.52892]
[1776947487462,78.64,77814.62,0.0,0.99682,0.0,0.52892]
[1776947487538,78.64,77814.62,0.0,0.99682,0.0,0.52892]
[1776947487660,78.64,77814.62,0.0,0.99682,0.0,0.52892]
[1776947487906,78.64,77816.25,0.0,0.99682,0.0,0.52839]
[1776947492941,78.64,77808.84,0.0,0.99681,0.0,0.52998]
[1776947493948,78.64,77800.8,0.0,0.99679,0.0,0.53262]
[1776947495643,78.64,77800.19,0.0,0.99679,0.0,0.53283]
[1776947495656,78.64,77800.19,0.0,0.99679,0.0,0.53283]
[1776947495762,78.64,77800.19,0.0,0.99679,0.0,0.53283]
[1776947495869,78.64,77800.19,0.0,0.99679,0.0,0.53283]
[1776947495962,78.64,77800.7,0.0,0.99679,0.0,0.53266]
[1776947500997,78.64,77800.66,0.0,0.99679,0.0,0.53267]
[1776947502004,78.64,77796.72,0.0,0.99678,0.0,0.53397]
[1776947503011,78.64,77793.37,0.0,0.99678,0.0,0.53508]
[1776947503701,78.64,77793.37,0.0,0.99678,0.0,0.53508]
[1776947503757,78.64,77793.37,0.0,0.99678,0.0,0.53508]
[1776947503769,78.64,77793.37,0.0,0.99678,0.0,0.53508]
[1776947503872,78.64,77793.37,0.0,0.99678,0.0,0.53508]
[1776947504019,78.64,77792.6,0.0,0.99677,0.0,0.53534]
[1776947509053,78.64,77793.07,0.0,0.99677,0.0,0.53518]
[1776947514089,78.64,77792.74,0.0,0.99677,0.0,0.53529]
[1776947519123,78.64,77793.1,0.0,0.99677,0.0,0.53517]
[1776947520255,78.64,77793.1,0.0,0.99677,0.0,0.53517]
[1776947520305,78.64,77793.1,0.0,0.99677,0.0,0.53517]
[1776947520340,78.64,77793.1,0.0,0.99677,0.0,0.53517]
[1776947520356,78.64,77793.1,0.0,0.99677,0.0,0.53517]
[1776947520464,78.64,77793.1,0.0,0.99677,0.0,0.53517]
[1776947520533,78.64,77793.1,0.0,0.99677,0.0,0.53517]
[1776947520561,78.64,77793.12,0.0,0.99677,0.0,0.53516]
[1776947522145,78.64,77788.77,0.0,0.99676,0.0,0.53661]
[1776947523152,78.64,77781.77,0.0,0.99675,0.0,0.53894]
[1776947524215,78.64,77781.77,0.0,0.99675,0.0,0.53894]
[1776947524438,78.64,77781.77,0.0,0.99675,0.0,0.53894]
[1776947524548,78.64,77781.77,0.0,0.99675,0.0,0.53894]
[1776947524641,78.64,77780.49,0.0,0.99675,0.0,0.53936]
[1776947526173,78.64,77776.34,0.0,0.99674,0.0,0.54075]
[1776947528658,78.64,77773.1,0.0,0.99673,0.0,0.54184]
[1776947529194,78.64,77778.26,0.0,0.99674,0.0,0.54011]
[1776947530202,78.64,77782.12,0.0,0.99675,0.0,0.53882]
[1776947531244,78.64,77782.12,0.0,0.99675,0.0,0.53882]
[1776947531256,78.64,77782.12,0.0,0.99675,0.0,0.53882]
[1776947531302,78.64,77782.12,0.0,0.99675,0.0,0.53882]
[1776947531362,78.64,77782.12,0.0,0.99675,0.0,0.53882]
[1776947531439,78.64,77782.12,0.0,0.99675,0.0,0.53882]
[1776947531538,78.64,77781.73,0.0,0.99675,0.0,0.53895]
[1776947537251,78.64,77782.44,0.0,0.99675,0.0,0.53871]
[1776947540905,78.64,77782.26,0.0,0.99675,0.0,0.53877]
[1776947540907,78.64,77782.26,0.0,0.99675,0.0,0.53877]
[1776947540912,78.64,77782.26,0.0,0.99675,0.0,0.53877]
[1776947540937,78.64,77782.26,0.0,0.99675,0.0,0.53877]
[1776947541015,78.64,77782.26,0.0,0.99675,0.0,0.53877]
[1776947541121,78.64,77782.26,0.0,0.99675,0.0,0.53877]
[1776947541116,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541191,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541229,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541336,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541436,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541449,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541589,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541702,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541807,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541917,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541937,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947541957,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947542064,78.64,77781.63,0.0,0.99675,0.0,0.53898]
[1776947542019,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542174,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542190,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542289,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542393,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542436,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542501,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542610,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542704,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542742,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542856,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542940,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947542958,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947543067,78.64,77781.13,0.0,0.99675,0.0,0.53915]
[1776947543058,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947543175,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947543199,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947543229,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947543338,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947543440,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947543444,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947543551,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947543698,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947543807,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947543168,78.64,77780.47,0.0,0.99675,0.0,0.53937]
[1776947544301,78.64,77777.18,0.0,0.99674,0.0,0.54047]
[1776947545173,78.64,77777.18,0.0,0.99674,0.0,0.54047]
[1776947545190,78.64,77777.18,0.0,0.99674,0.0,0.54047]
[1776947545216,78.64,77777.18,0.0,0.99674,0.0,0.54047]
[1776947545436,78.64,77777.18,0.0,0.99674,0.0,0.54047]
[1776947545498,78.64,77772.43,0.0,0.99673,0.0,0.54206]
[1776947546696,78.64,77772.43,0.0,0.99673,0.0,0.54206]
[1776947546936,78.64,77772.43,0.0,0.99673,0.0,0.54206]
[1776947546951,78.64,77772.43,0.0,0.99673,0.0,0.54206]
[1776947547037,78.64,77772.74,0.0,0.99673,0.0,0.54196]
[1776947549227,78.64,77772.89,0.0,0.99673,0.0,0.54191]
[1776947549445,78.64,77772.89,0.0,0.99673,0.0,0.54191]
[1776947549505,78.64,77772.89,0.0,0.99673,0.0,0.54191]
[1776947549609,78.64,77764.98,0.0,0.99671,0.0,0.54456]
[1776947550342,78.64,77763.42,0.0,0.99671,0.0,0.54509]
[1776947551394,78.64,77763.42,0.0,0.99671,0.0,0.54509]
[1776947551444,78.64,77763.42,0.0,0.99671,0.0,0.54509]
[1776947551464,78.64,77763.42,0.0,0.99671,0.0,0.54509]
[1776947551570,78.64,77763.42,0.0,0.99671,0.0,0.54509]
[1776947551678,78.64,77763.42,0.0,0.99671,0.0,0.54509]
[1776947551701,78.64,77763.42,0.0,0.99671,0.0,0.54509]
[1776947551779,78.64,77766.45,0.0,0.99672,0.0,0.54321]
[1776947552693,78.64,77766.45,0.0,0.99672,0.0,0.54321]
[1776947552941,78.64,77766.45,0.0,0.99672,0.0,0.54321]
[1776947552956,78.64,77766.45,0.0,0.99672,0.0,0.54321]
[1776947553042,78.64,77768.64,0.0,0.99672,0.0,0.54247]
[1776947554369,78.64,77766.88,0.0,0.99672,0.0,0.54306]
[1776947556703,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947556798,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947556905,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947556936,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947557011,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947557118,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947557113,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947557194,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947557233,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947557340,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947557448,78.64,77766.92,0.0,0.99672,0.0,0.54305]
[1776947557549,78.64,77767.0,0.0,0.99672,0.0,0.54302]
[1776947558195,78.64,77767.0,0.0,0.99672,0.0,0.54302]
[1776947558398,78.64,77766.88,0.0,0.99672,0.0,0.54306]
[1776947559753,78.64,77766.88,0.0,0.99672,0.0,0.54306]
[1776947559784,78.64,77766.88,0.0,0.99672,0.0,0.54306]
[1776947559892,78.64,77766.88,0.0,0.99672,0.0,0.54306]
[1776947559943,78.64,77766.88,0.0,0.99672,0.0,0.54306]
[1776947560050,78.64,77766.88,0.0,0.99672,0.0,0.54306]
[1776947560159,78.64,77766.88,0.0,0.99672,0.0,0.54306]
[1776947560194,78.64,77766.6,0.0,0.99672,0.0,0.54316]
[1776947560268,78.64,77766.6,0.0,0.99672,0.0,0.54316]
[1776947560374,78.64,77766.6,0.0,0.99672,0.0,0.54316]
[1776947560436,78.64,77766.6,0.0,0.99672,0.0,0.54316]
[1776947560481,78.64,77766.6,0.0,0.99672,0.0,0.54316]
[1776947560587,78.64,77766.6,0.0,0.99672,0.0,0.54316]
[1776947560699,78.64,77766.6,0.0,0.99672,0.0,0.54316]
[1776947560832,78.64,77766.6,0.0,0.99672,0.0,0.54316]
[1776947560940,78.64,77766.6,0.0,0.99672,0.0,0.54316]
[1776947561040,78.64,77760.76,0.0,0.99671,0.0,0.54512]
[1776947561191,78.64,77760.76,0.0,0.99671,0.0,0.54512]
[1776947561442,78.64,77760.76,0.0,0.99671,0.0,0.54512]
[1776947561549,78.64,77760.76,0.0,0.99671,0.0,0.54512]
[1776947561656,78.64,77760.76,0.0,0.99671,0.0,0.54512]
[1776947561697,78.64,77760.76,0.0,0.99671,0.0,0.54512]
[1776947561762,78.64,77760.76,0.0,0.99671,0.0,0.54512]
[1776947561942,78.64,77760.76,0.0,0.99671,0.0,0.54512]
[1776947562012,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947562192,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947562236,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947562354,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947562438,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947562461,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947562568,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947562677,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947562688,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947562783,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947562938,78.64,77758.74,0.0,0.9967,0.0,0.5458]
[1776947563019,78.64,77763.86,0.0,0.99671,0.0,0.54408]
[1776947563187,78.64,77763.86,0.0,0.99671,0.0,0.54408]
[1776947563584,78.64,77765.5,0.0,0.99672,0.0,0.54353]
[1776947564439,78.64,77766.32,0.0,0.99672,0.0,0.54325]
[1776947566325,78.64,77766.18,0.0,0.99672,0.0,0.5433]
[1776947566439,78.64,77766.18,0.0,0.99672,0.0,0.5433]
[1776947566547,78.64,77766.18,0.0,0.99672,0.0,0.5433]
[1776947566654,78.64,77766.18,0.0,0.99672,0.0,0.5433]
[1776947566690,78.64,77766.18,0.0,0.99672,0.0,0.5433]
[1776947572496,78.64,77767.53,0.0,0.99672,0.0,0.54285]
[1776947573503,78.64,77765.0,0.0,0.99672,0.0,0.5437]
[1776947574510,78.64,77764.01,0.0,0.99671,0.0,0.54403]
[1776947577531,78.64,77766.11,0.0,0.99672,0.0,0.54332]
[1776947578538,78.64,77766.81,0.0,0.99672,0.0,0.54309]
[1776947579545,78.64,77765.47,0.0,0.99672,0.0,0.54354]
[1776947581559,78.64,77762.14,0.0,0.99671,0.0,0.54466]
[1776947583573,78.64,77761.45,0.0,0.99671,0.0,0.54489]
[1776947584580,78.64,77763.1,0.0,0.99671,0.0,0.54433]
[1776947585587,78.64,77764.15,0.0,0.99671,0.0,0.54398]
[1776947589615,78.64,77763.43,0.0,0.99671,0.0,0.54422]
[1776947591629,78.64,77762.78,0.0,0.99671,0.0,0.54444]
[1776947593643,78.64,77760.98,0.0,0.99671,0.0,0.54505]
[1776947594650,78.64,77754.43,0.0,0.99669,0.0,0.54726]
[1776947595656,78.64,77750.87,0.0,0.99668,0.0,0.54846]
[1776947596664,78.64,77748.48,0.0,0.99668,0.0,0.54927]
[1776947600692,78.64,77747.55,0.0,0.99667,0.0,0.54959]
[1776947601699,78.64,77746.02,0.0,0.99667,0.0,0.55011]
[1776947604720,78.64,77747.29,0.0,0.99667,0.0,0.54968]
[1776947605727,78.64,77748.37,0.0,0.99668,0.0,0.54931]
[1776947606840,78.64,77748.37,0.0,0.99668,0.0,0.54931]
[1776947606936,78.64,77748.37,0.0,0.99668,0.0,0.54931]
[1776947607139,78.64,77748.37,0.0,0.99668,0.0,0.54931]
[1776947607035,78.64,77757.58,0.0,0.9967,0.0,0.54619]
[1776947607741,78.64,77766.37,0.0,0.99672,0.0,0.54324]
[1776947608748,78.64,77773.54,0.0,0.99673,0.0,0.54083]
[1776947609755,78.64,77779.85,0.0,0.99675,0.0,0.53872]
[1776947610762,78.64,77781.12,0.0,0.99675,0.0,0.5383]
[1776947612779,78.64,77782.98,0.0,0.99676,0.0,0.53683]
[1776947613785,78.64,77784.93,0.0,0.99677,0.0,0.53618]
[1776947614793,78.64,77788.84,0.0,0.99677,0.0,0.53489]
[1776947615800,78.64,77791.18,0.0,0.99678,0.0,0.53411]
[1776947620835,78.64,77793.14,0.0,0.99678,0.0,0.53346]
[1776947621842,78.64,77794.06,0.0,0.99679,0.0,0.53316]
[1776947626877,78.64,77793.81,0.0,0.99679,0.0,0.53324]
[1776947631912,78.64,77793.77,0.0,0.99679,0.0,0.53325]
[1776947634933,78.64,77787.44,0.0,0.99677,0.0,0.53535]
[1776947635940,78.64,77781.87,0.0,0.99676,0.0,0.5372]
[1776947637954,78.64,77780.88,0.0,0.99676,0.0,0.53753]
[1776947638961,78.64,77779.67,0.0,0.99675,0.0,0.53793]
[1776947639968,78.64,77777.64,0.0,0.99675,0.0,0.53861]
[1776947640975,78.64,77778.74,0.0,0.99675,0.0,0.53824]
[1776947641982,78.64,77784.62,0.0,0.99677,0.0,0.53629]
[1776947642989,78.64,77789.43,0.0,0.99678,0.0,0.53469]
[1776947643996,78.64,77793.4,0.0,0.99679,0.0,0.53338]
[1776947646010,78.64,77793.65,0.0,0.99679,0.0,0.53329]
[1776947649031,78.64,77794.75,0.0,0.99679,0.0,0.53293]
[1776947650038,78.64,77796.52,0.0,0.99679,0.0,0.53235]
[1776947654066,78.64,77800.29,0.0,0.9968,0.0,0.5311]
[1776947655072,78.64,77802.81,0.0,0.99681,0.0,0.53027]
[1776947657087,78.64,77802.25,0.0,0.99681,0.0,0.53046]
[1776947658094,78.64,77803.37,0.0,0.99681,0.0,0.53009]
[1776947659101,78.64,77806.2,0.0,0.99681,0.0,0.52916]
[1776947660108,78.64,77805.62,0.0,0.99681,0.0,0.52935]
[1776947661115,78.64,77806.23,0.0,0.99681,0.0,0.52915]
[1776947663129,78.64,77800.82,0.0,0.9968,0.0,0.53093]
[1776947664137,78.64,77788.35,0.0,0.99677,0.0,0.53505]
[1776947665143,78.64,77783.93,0.0,0.99676,0.0,0.53652]
[1776947666150,78.64,77787.96,0.0,0.99677,0.0,0.53518]
[1776947667158,78.64,77788.91,0.0,0.99677,0.0,0.53486]
[1776947669171,78.64,77786.69,0.0,0.99677,0.0,0.5356]
[1776947670178,78.64,77785.91,0.0,0.99677,0.0,0.53586]
[1776947671185,78.64,77785.38,0.0,0.99677,0.0,0.53518]
[1776947673198,78.64,77784.0,0.0,0.99677,0.0,0.53564]
[1776947674205,78.64,77778.46,0.0,0.99676,0.0,0.53748]
[1776947675213,78.64,77773.77,0.0,0.99675,0.0,0.53905]
[1776947677227,78.64,77773.0,0.0,0.99674,0.0,0.5393]
[1776947682262,78.64,77773.31,0.0,0.99674,0.0,0.5392]
[1776947683269,78.64,77775.49,0.0,0.99675,0.0,0.53847]
[1776947684276,78.64,77781.04,0.0,0.99676,0.0,0.53662]
[1776947685284,78.64,77783.84,0.0,0.99677,0.0,0.53569]
[1776947686290,78.64,77789.94,0.0,0.99678,0.0,0.53367]
[1776947687297,78.64,77792.16,0.0,0.99679,0.0,0.53294]
[1776947688304,78.64,77789.83,0.0,0.99678,0.0,0.53371]
[1776947693339,78.64,77790.01,0.0,0.99678,0.0,0.53365]
[1776947695352,78.64,77788.82,0.0,0.99678,0.0,0.53404]
[1776947696360,78.64,77785.52,0.0,0.99677,0.0,0.53514]
[1776947697367,78.64,77786.41,0.0,0.99677,0.0,0.53484]
[1776947700388,78.64,77783.24,0.0,0.99677,0.0,0.53589]
[1776947701395,78.64,77782.19,0.0,0.99676,0.0,0.53624]
[1776947702402,78.64,77779.83,0.0,0.99676,0.0,0.53703]
[1776947703837,78.64,77780.54,0.0,0.99676,0.0,0.53679]
[1776947705423,78.64,77781.75,0.0,0.99676,0.0,0.53639]
[1776947711465,78.64,77781.43,0.0,0.99676,0.0,0.5365]
[1776947712472,78.64,77780.84,0.0,0.99676,0.0,0.53669]
[1776947715495,78.64,77781.63,0.0,0.99676,0.0,0.53643]
[1776947716501,78.64,77782.22,0.0,0.99676,0.0,0.53623]
[1776947717511,78.64,77785.13,0.0,0.99677,0.0,0.53527]
[1776947718518,78.64,77789.52,0.0,0.99678,0.0,0.53381]
[1776947719525,78.64,77796.5,0.0,0.9968,0.0,0.53151]
[1776947720532,78.64,77805.53,0.0,0.99682,0.0,0.52854]
[1776947721539,78.64,77813.48,0.0,0.99684,0.0,0.52594]
[1776947722546,78.64,77814.7,0.0,0.99684,0.0,0.52554]
[1776947723553,78.64,77817.23,0.0,0.99684,0.0,0.52471]
[1776947724559,78.64,77817.81,0.0,0.99684,0.0,0.52452]
[1776947727581,78.64,77819.17,0.0,0.99685,0.0,0.52408]
[1776947728588,78.64,77819.96,0.0,0.99685,0.0,0.52382]
[1776947729595,78.64,77817.34,0.0,0.99684,0.0,0.52468]
[1776947731609,78.64,77817.96,0.0,0.99685,0.0,0.52364]
[1776947732617,78.64,77818.49,0.0,0.99685,0.0,0.52347]
[1776947734630,78.64,77817.64,0.0,0.99685,0.0,0.52374]
[1776947735637,78.64,77818.27,0.0,0.99685,0.0,0.52354]
[1776947738754,78.64,77817.38,0.0,0.99685,0.0,0.52383]
[1776947745707,78.64,77816.56,0.0,0.99685,0.0,0.5241]
[1776947746714,78.64,77816.01,0.0,0.99685,0.0,0.52427]
[1776947751749,78.64,77816.21,0.0,0.99685,0.0,0.52421]
[1776947753763,78.64,77815.71,0.0,0.99685,0.0,0.52437]
[1776947757791,78.64,77817.24,0.0,0.99685,0.0,0.52387]
[1776947760812,78.64,77815.66,0.0,0.99684,0.0,0.52439]
[1776947765847,78.64,77807.78,0.0,0.99683,0.0,0.52696]
[1776947766854,78.64,77806.25,0.0,0.99682,0.0,0.52746]
[1776947768871,78.64,77808.27,0.0,0.99683,0.0,0.5268]
[1776947770885,78.64,77808.78,0.0,0.99683,0.0,0.52663]
[1776947772899,78.64,77807.79,0.0,0.99683,0.0,0.52696]
[1776947774913,78.64,77808.36,0.0,0.99683,0.0,0.52677]
[1776947778941,78.64,77812.49,0.0,0.99684,0.0,0.52542]
[1776947779948,78.64,77815.23,0.0,0.99684,0.0,0.52453]
[1776947780955,78.64,77816.2,0.0,0.99685,0.0,0.52421]
[1776947781962,78.64,77815.55,0.0,0.99684,0.0,0.52442]
[1776947783977,78.64,77816.07,0.0,0.99685,0.0,0.52426]
[1776947784984,78.64,77817.72,0.0,0.99685,0.0,0.52372]
[1776947785991,78.64,77818.5,0.0,0.99685,0.0,0.52346]
[1776947788013,78.64,77819.7,0.0,0.99685,0.0,0.52307]
[1776947792036,78.64,77812.53,0.0,0.99684,0.0,0.52457]
[1776947793044,78.64,77808.91,0.0,0.99683,0.0,0.52575]
[1776947797072,78.64,77809.59,0.0,0.99684,0.0,0.52553]
[1776947798079,78.64,77811.57,0.0,0.99684,0.0,0.52488]
[1776947799086,78.64,77812.73,0.0,0.99684,0.0,0.52451]
[1776947801100,78.64,77813.66,0.0,0.99685,0.0,0.5242]
[1776947802106,78.64,77808.5,0.0,0.99683,0.0,0.52589]
[1776947803114,78.64,77804.82,0.0,0.99683,0.0,0.52709]
[1776947804121,78.64,77803.93,0.0,0.99682,0.0,0.52738]
[1776947806135,78.64,77797.46,0.0,0.99681,0.0,0.5295]
[1776947807142,78.64,77794.22,0.0,0.9968,0.0,0.53057]
[1776947809164,78.64,77794.05,0.0,0.9968,0.0,0.53063]
[1776947811177,78.64,77793.49,0.0,0.9968,0.0,0.53081]
[1776947814198,78.64,77791.53,0.0,0.9968,0.0,0.53146]
[1776947820240,78.64,77791.49,0.0,0.9968,0.0,0.53147]
[1776947821248,78.64,77790.92,0.0,0.99679,0.0,0.53166]
[1776947822255,78.64,77788.5,0.0,0.99679,0.0,0.53246]
[1776947823262,78.64,77792.91,0.0,0.9968,0.0,0.531]
[1776947824269,78.64,77793.81,0.0,0.9968,0.0,0.5307]
[1776947826283,78.64,77792.82,0.0,0.9968,0.0,0.53103]
[1776947827291,78.64,77794.53,0.0,0.9968,0.0,0.53047]
[1776947828298,78.64,77799.35,0.0,0.99681,0.0,0.52888]
[1776947829305,78.64,77801.85,0.0,0.99682,0.0,0.52806]
[1776947831319,78.64,77799.68,0.0,0.99681,0.0,0.52877]
[1776947833333,78.64,77800.46,0.0,0.99682,0.0,0.52852]
[1776947834340,78.64,77801.08,0.0,0.99682,0.0,0.52832]
[1776947837361,78.64,77803.57,0.0,0.99682,0.0,0.5275]
[1776947838368,78.64,77806.17,0.0,0.99683,0.0,0.52665]
[1776947839375,78.64,77805.6,0.0,0.99683,0.0,0.52683]
[1776947844410,78.64,77805.96,0.0,0.99683,0.0,0.52672]
[1776947847431,78.64,77804.85,0.0,0.99683,0.0,0.52708]
[1776947848438,78.64,77805.98,0.0,0.99683,0.0,0.52671]
[1776947850452,78.64,77799.24,0.0,0.99681,0.0,0.52892]
[1776947851459,78.64,77795.11,0.0,0.99681,0.0,0.52943]
[1776947852466,78.64,77796.44,0.0,0.99681,0.0,0.529]
[1776947853473,78.64,77801.93,0.0,0.99682,0.0,0.5272]
[1776947855487,78.64,77816.65,0.0,0.99686,0.0,0.5224]
[1776947856497,78.64,77817.57,0.0,0.99686,0.0,0.5221]
[1776947857501,78.64,77818.16,0.0,0.99686,0.0,0.52191]
[1776947859515,78.64,77816.79,0.0,0.99686,0.0,0.52235]
[1776947860522,78.64,77815.83,0.0,0.99686,0.0,0.52266]
[1776947861529,78.64,77815.36,0.0,0.99685,0.0,0.52281]
[1776947862538,78.64,77814.15,0.0,0.99685,0.0,0.52321]
[1776947864551,78.64,77815.55,0.0,0.99685,0.0,0.52275]
[1776947866565,78.64,77817.13,0.0,0.99686,0.0,0.52224]
[1776947867572,78.64,77816.54,0.0,0.99686,0.0,0.52243]
[1776947869586,78.64,77820.19,0.0,0.99686,0.0,0.52125]
[1776947870593,78.64,77822.07,0.0,0.99687,0.0,0.52064]
[1776947871600,78.64,77821.21,0.0,0.99687,0.0,0.52092]
[1776947875628,78.64,77820.46,0.0,0.99687,0.0,0.52116]
[1776947877642,78.64,77820.91,0.0,0.99687,0.0,0.52101]
[1776947879656,78.64,77820.27,0.0,0.99686,0.0,0.52122]
[1776947883684,78.64,77822.88,0.0,0.99687,0.0,0.52038]
[1776947885698,78.64,77821.79,0.0,0.99687,0.0,0.52073]
[1776947886705,78.64,77822.32,0.0,0.99687,0.0,0.52056]
[1776947888718,78.64,77818.69,0.0,0.99686,0.0,0.52173]
[1776947890733,78.64,77819.55,0.0,0.99686,0.0,0.52145]
[1776947892747,78.64,77820.34,0.0,0.99687,0.0,0.5212]
[1776947897782,78.64,77820.06,0.0,0.99686,0.0,0.52129]
[1776947899796,78.64,77820.72,0.0,0.99687,0.0,0.52107]
[1776947904831,78.64,77820.36,0.0,0.99687,0.0,0.52119]
[1776947908859,78.64,77819.11,0.0,0.99686,0.0,0.5216]
[1776947910873,78.64,77819.91,0.0,0.99686,0.0,0.52134]
[1776947911879,78.64,77822.11,0.0,0.99687,0.0,0.51979]
[1776947913894,78.64,77821.1,0.0,0.99687,0.0,0.52012]
[1776947914901,78.64,77820.02,0.0,0.99687,0.0,0.52047]
[1776947916915,78.64,77820.83,0.0,0.99687,0.0,0.52021]
[1776947919936,78.64,77820.29,0.0,0.99687,0.0,0.52038]
[1776947920943,78.64,77819.75,0.0,0.99687,0.0,0.52056]
[1776947921950,78.64,77819.04,0.0,0.99687,0.0,0.52079]
[1776947923964,78.64,77814.08,0.0,0.99686,0.0,0.5224]
[1776947924971,78.64,77814.66,0.0,0.99686,0.0,0.52221]
[1776947925978,78.64,77813.3,0.0,0.99685,0.0,0.52265]
[1776947926986,78.64,77806.45,0.0,0.99684,0.0,0.52488]
[1776947927993,78.64,77794.53,0.0,0.99681,0.0,0.52878]
[1776947929000,78.64,77791.34,0.0,0.99681,0.0,0.52983]
[1776947930007,78.64,77790.71,0.0,0.9968,0.0,0.53004]
[1776947931014,78.64,77790.17,0.0,0.9968,0.0,0.53021]
[1776947932021,78.64,77793.16,0.0,0.99681,0.0,0.52923]
[1776947933028,78.64,77793.71,0.0,0.99681,0.0,0.52905]
[1776947937055,78.64,77794.93,0.0,0.99681,0.0,0.52865]
[1776947938063,78.64,77795.55,0.0,0.99681,0.0,0.52845]
[1776947939070,78.64,77796.4,0.0,0.99682,0.0,0.52817]
[1776947940077,78.64,77797.72,0.0,0.99682,0.0,0.52773]
[1776947941084,78.64,77798.76,0.0,0.99682,0.0,0.52739]
[1776947942091,78.64,77803.25,0.0,0.99683,0.0,0.52592]
[1776947943098,78.64,77806.95,0.0,0.99684,0.0,0.52472]
[1776947944577,78.64,77806.28,0.0,0.99684,0.0,0.52493]
[1776947945112,78.64,77806.8,0.0,0.99684,0.0,0.52477]
[1776947950147,78.64,77806.78,0.0,0.99684,0.0,0.52477]
[1776947951154,78.64,77807.45,0.0,0.99684,0.0,0.52455]
[1776947955183,78.64,77806.96,0.0,0.99684,0.0,0.52471]
[1776947960218,78.64,77805.02,0.0,0.99684,0.0,0.52535]
[1776947961225,78.64,77802.96,0.0,0.99683,0.0,0.52602]
[1776947962233,78.64,77802.34,0.0,0.99683,0.0,0.52622]
[1776947965253,78.64,77803.05,0.0,0.99683,0.0,0.52599]
[1776947966261,78.64,77802.28,0.0,0.99683,0.0,0.52624]
[1776947967268,78.64,77804.07,0.0,0.99683,0.0,0.52566]
[1776947968275,78.64,77806.01,0.0,0.99684,0.0,0.52502]
[1776947969282,78.64,77809.4,0.0,0.99685,0.0,0.52392]
[1776947970289,78.64,77810.86,0.0,0.99685,0.0,0.52344]
[1776947974317,78.64,77811.57,0.0,0.99686,0.0,0.52238]
[1776947976331,78.64,77809.94,0.0,0.99685,0.0,0.52291]
[1776947981366,78.64,77809.89,0.0,0.99685,0.0,0.52292]
[1776947983380,78.64,77811.11,0.0,0.99685,0.0,0.52253]
[1776947984387,78.64,77811.65,0.0,0.99686,0.0,0.52235]
[1776947985393,78.64,77812.96,0.0,0.99686,0.0,0.52192]
[1776947986401,78.64,77811.9,0.0,0.99686,0.0,0.52227]
[1776947988415,78.64,77810.7,0.0,0.99685,0.0,0.52266]
[1776947991436,78.64,77811.92,0.0,0.99686,0.0,0.52226]
[1776947992443,78.64,77809.31,0.0,0.99685,0.0,0.52311]
[1776947993450,78.64,77806.83,0.0,0.99684,0.0,0.52392]
[1776947995464,78.64,77803.93,0.0,0.99684,0.0,0.52486]
[1776947996471,78.64,77806.37,0.0,0.99684,0.0,0.52407]
[1776947997478,78.64,77807.03,0.0,0.99685,0.0,0.52385]
[1776947999494,78.64,77808.64,0.0,0.99685,0.0,0.52333]
[1776948000501,78.64,77807.78,0.0,0.99685,0.0,0.52361]
[1776948001508,78.64,77808.86,0.0,0.99685,0.0,0.52326]
[1776948002515,78.64,77811.46,0.0,0.99686,0.0,0.52241]
[1776948005536,78.64,77812.97,0.0,0.99686,0.0,0.52192]
[1776948006543,78.64,77814.69,0.0,0.99686,0.0,0.52136]
[1776948007550,78.64,77815.62,0.0,0.99686,0.0,0.52106]
[1776948008557,78.64,77814.59,0.0,0.99686,0.0,0.5214]
[1776948011578,78.64,77815.34,0.0,0.99686,0.0,0.52115]
[1776948012585,78.64,77814.76,0.0,0.99686,0.0,0.52134]
[1776948013592,78.64,77812.11,0.0,0.99686,0.0,0.5222]
[1776948018627,78.64,77812.14,0.0,0.99686,0.0,0.52219]
[1776948023661,78.64,77812.57,0.0,0.99686,0.0,0.52205]
[1776948025906,78.64,77813.4,0.0,0.99686,0.0,0.52178]
[1776948026683,78.64,77812.62,0.0,0.99686,0.0,0.52203]
[1776948031724,78.64,77812.7,0.0,0.99686,0.0,0.52117]
[1776948035754,78.64,77811.98,0.0,0.99686,0.0,0.52141]
[1776948036761,78.64,77813.13,0.0,0.99686,0.0,0.52103]
[1776948037768,78.64,77813.79,0.0,0.99687,0.0,0.52082]
[1776948043825,78.64,77813.75,0.0,0.99687,0.0,0.52083]
[1776948048860,78.64,77813.52,0.0,0.99686,0.0,0.52091]
[1776948050874,78.64,77814.05,0.0,0.99687,0.0,0.52074]
[1776948052888,78.64,77814.57,0.0,0.99687,0.0,0.52057]
[1776948053895,78.64,77813.98,0.0,0.99687,0.0,0.52076]
[1776948054902,78.64,77813.34,0.0,0.99686,0.0,0.52097]
[1776948055909,78.64,77814.21,0.0,0.99687,0.0,0.52068]
[1776948058930,78.64,77814.87,0.0,0.99687,0.0,0.52047]
[1776948063965,78.64,77814.68,0.0,0.99687,0.0,0.52053]
[1776948069000,78.64,77814.69,0.0,0.99687,0.0,0.52053]
[1776948074037,78.64,77814.78,0.0,0.99687,0.0,0.5205]
[1776948078065,78.64,77815.5,0.0,0.99687,0.0,0.52027]
[1776948079072,78.64,77816.25,0.0,0.99687,0.0,0.52002]
[1776948080079,78.64,77817.99,0.0,0.99687,0.0,0.51946]
[1776948081086,78.64,77818.69,0.0,0.99688,0.0,0.51923]
[1776948086121,78.64,77818.15,0.0,0.99687,0.0,0.51941]
[1776948090831,78.64,77818.24,0.0,0.99688,0.0,0.51938]
[1776948090857,78.64,77818.38,0.0,0.99688,0.0,0.51933]
[1776948090913,78.64,77818.38,0.0,0.99688,0.0,0.51933]
[1776948090973,78.64,77818.38,0.0,0.99688,0.0,0.51933]
[1776948091192,78.64,77818.38,0.0,0.99688,0.0,0.51933]
[1776948091218,78.64,77831.18,0.0,0.99691,0.0,0.51438]
[1776948092163,78.64,77836.45,0.0,0.99692,0.0,0.5127]
[1776948093170,78.64,77835.45,0.0,0.99692,0.0,0.51302]
[1776948094177,78.64,77834.59,0.0,0.99692,0.0,0.51329]
[1776948095185,78.64,77832.41,0.0,0.99691,0.0,0.51399]
[1776948098205,78.64,77833.75,0.0,0.99691,0.0,0.51356]
[1776948104247,78.64,77834.42,0.0,0.99692,0.0,0.51335]
[1776948105254,78.64,77835.15,0.0,0.99692,0.0,0.51311]
[1776948110289,78.64,77834.66,0.0,0.99692,0.0,0.51327]
[1776948111296,78.64,77835.31,0.0,0.99692,0.0,0.51306]
[1776948112303,78.64,77837.32,0.0,0.99692,0.0,0.51242]
[1776948114317,78.64,77838.91,0.0,0.99693,0.0,0.51191]
[1776948115327,78.64,77840.8,0.0,0.99693,0.0,0.51131]
[1776948116334,78.64,77851.72,0.0,0.99695,0.0,0.50784]
[1776948117341,78.64,77856.48,0.0,0.99696,0.0,0.50633]
[1776948118347,78.64,77858.04,0.0,0.99697,0.0,0.50583]
[1776948119355,78.64,77858.65,0.0,0.99697,0.0,0.50564]
[1776948120362,78.64,77857.91,0.0,0.99697,0.0,0.50588]
[1776948121369,78.64,77847.87,0.0,0.99694,0.0,0.50906]
[1776948122376,78.64,77843.49,0.0,0.99694,0.0,0.51045]
[1776948124390,78.64,77842.53,0.0,0.99693,0.0,0.51076]
[1776948126404,78.64,77846.36,0.0,0.99694,0.0,0.50954]
[1776948127410,78.64,77847.9,0.0,0.99694,0.0,0.50905]
[1776948128418,78.64,77852.54,0.0,0.99695,0.0,0.50758]
[1776948129425,78.64,77854.04,0.0,0.99696,0.0,0.5071]
[1776948130432,78.64,77854.99,0.0,0.99696,0.0,0.5068]
[1776948131439,78.64,77858.63,0.0,0.99697,0.0,0.50565]
[1776948132446,78.64,77864.03,0.0,0.99698,0.0,0.50395]
[1776948133453,78.64,77865.55,0.0,0.99698,0.0,0.50347]
[1776948134460,78.64,77866.09,0.0,0.99698,0.0,0.5033]
[1776948135467,78.64,77869.09,0.0,0.99699,0.0,0.50235]
[1776948136474,78.64,77869.7,0.0,0.99699,0.0,0.50216]
[1776948137041,78.64,77869.7,0.0,0.99699,0.0,0.50216]
[1776948137144,78.64,77869.7,0.0,0.99699,0.0,0.50216]
[1776948137481,78.64,77869.98,0.0,0.99699,0.0,0.50207]
[1776948139495,78.64,77870.92,0.0,0.99699,0.0,0.50178]
[1776948146544,78.64,77871.04,0.0,0.99699,0.0,0.50174]
[1776948147551,78.64,77871.66,0.0,0.997,0.0,0.50155]
[1776948148558,78.64,77873.67,0.0,0.997,0.0,0.50092]
[1776948149565,78.64,77875.63,0.0,0.997,0.0,0.5003]
[1776948151581,78.64,77872.39,0.0,0.997,0.0,0.50051]
[1776948152588,78.64,77868.71,0.0,0.99699,0.0,0.50166]
[1776948153595,78.64,77870.73,0.0,0.997,0.0,0.50103]
[1776948156618,78.64,77873.97,0.0,0.99701,0.0,0.50001]
[1776948157625,78.64,77877.24,0.0,0.99701,0.0,0.49899]
[1776948158547,78.64,77877.24,0.0,0.99701,0.0,0.49899]
[1776948158719,78.64,77877.24,0.0,0.99701,0.0,0.49899]
[1776948158811,78.64,77879.78,0.0,0.99702,0.0,0.4982]
[1776948158956,78.64,77879.78,0.0,0.99702,0.0,0.4982]
[1776948160646,78.64,77881.13,0.0,0.99702,0.0,0.49778]
[1776948163667,78.64,77886.63,0.0,0.99703,0.0,0.49607]
[1776948164674,78.64,77889.64,0.0,0.99704,0.0,0.49513]
[1776948165681,78.64,77891.25,0.0,0.99704,0.0,0.49463]
[1776948167695,78.64,77890.68,0.0,0.99704,0.0,0.49481]
[1776948169709,78.64,77889.94,0.0,0.99704,0.0,0.49504]
[1776948170716,78.64,77887.74,0.0,0.99703,0.0,0.49572]
[1776948173737,78.64,77885.94,0.0,0.99703,0.0,0.49628]
[1776948174744,78.64,77883.98,0.0,0.99703,0.0,0.49689]
[1776948175751,78.64,77883.41,0.0,0.99703,0.0,0.49707]
[1776948176758,78.64,77880.03,0.0,0.99702,0.0,0.49812]
[1776948177765,78.64,77877.56,0.0,0.99701,0.0,0.49889]
[1776948178772,78.64,77876.7,0.0,0.99701,0.0,0.49916]
[1776948179779,78.64,77878.75,0.0,0.99702,0.0,0.49852]
[1776948181793,78.64,77879.31,0.0,0.99702,0.0,0.49835]
[1776948182800,78.64,77882.91,0.0,0.99702,0.0,0.49722]
[1776948183807,78.64,77881.79,0.0,0.99702,0.0,0.49757]
[1776948185821,78.64,77880.62,0.0,0.99702,0.0,0.49794]
[1776948187835,78.64,77879.92,0.0,0.99702,0.0,0.49816]
[1776948188843,78.64,77881.22,0.0,0.99702,0.0,0.49775]
[1776948189849,78.64,77880.41,0.0,0.99702,0.0,0.498]
[1776948190856,78.64,77881.17,0.0,0.99702,0.0,0.49777]
[1776948192870,78.64,77879.88,0.0,0.99702,0.0,0.49817]
[1776948194884,78.64,77871.6,0.0,0.997,0.0,0.50076]
[1776948195891,78.64,77867.19,0.0,0.99699,0.0,0.50214]
[1776948196898,78.64,77866.09,0.0,0.99699,0.0,0.50248]
[1776948200925,78.64,77863.99,0.0,0.99698,0.0,0.50314]
[1776948201933,78.64,77862.64,0.0,0.99698,0.0,0.50357]
[1776948202939,78.64,77858.39,0.0,0.99697,0.0,0.50491]
[1776948203947,78.64,77855.37,0.0,0.99697,0.0,0.50586]
[1776948204954,78.64,77854.58,0.0,0.99696,0.0,0.50611]
[1776948206445,78.64,77854.58,0.0,0.99696,0.0,0.50611]
[1776948206968,78.64,77847.74,0.0,0.99695,0.0,0.50828]
[1776948207975,78.64,77844.78,0.0,0.99694,0.0,0.50922]
[1776948210457,78.64,77844.95,0.0,0.99694,0.0,0.50917]
[1776948210503,78.64,77844.95,0.0,0.99694,0.0,0.50917]
[1776948210597,78.64,77844.69,0.0,0.99694,0.0,0.50925]
[1776948212008,78.64,77845.92,0.0,0.99695,0.0,0.50804]
[1776948216456,78.64,77845.67,0.0,0.99695,0.0,0.50812]
[1776948218049,78.64,77844.84,0.0,0.99695,0.0,0.50838]
[1776948219053,78.64,77846.03,0.0,0.99695,0.0,0.508]
[1776948220445,78.64,77846.03,0.0,0.99695,0.0,0.508]
[1776948220540,78.64,77845.52,0.0,0.99695,0.0,0.50816]
[1776948222073,78.64,77846.18,0.0,0.99695,0.0,0.50796]
[1776948223081,78.64,77845.61,0.0,0.99695,0.0,0.50814]
[1776948224088,78.64,77843.15,0.0,0.99694,0.0,0.50892]
[1776948226102,78.64,77844.22,0.0,0.99695,0.0,0.50858]
[1776948228116,78.64,77844.91,0.0,0.99695,0.0,0.50836]
[1776948233151,78.64,77843.6,0.0,0.99695,0.0,0.50877]
[1776948237180,78.64,77842.1,0.0,0.99694,0.0,0.50925]
[1776948241206,78.64,77841.48,0.0,0.99694,0.0,0.50945]
[1776948246242,78.64,77838.42,0.0,0.99693,0.0,0.51042]
[1776948247250,78.64,77836.52,0.0,0.99693,0.0,0.51103]
[1776948250271,78.64,77834.43,0.0,0.99693,0.0,0.5117]
[1776948251278,78.64,77831.72,0.0,0.99692,0.0,0.51256]
[1776948252284,78.64,77828.75,0.0,0.99691,0.0,0.51351]
[1776948253292,78.64,77831.69,0.0,0.99692,0.0,0.51257]
[1776948254299,78.64,77833.48,0.0,0.99692,0.0,0.512]
[1776948257320,78.64,77835.5,0.0,0.99693,0.0,0.51135]
[1776948258327,78.64,77841.5,0.0,0.99694,0.0,0.50944]
[1776948259335,78.64,77843.01,0.0,0.99694,0.0,0.50896]
[1776948260341,78.64,77843.66,0.0,0.99695,0.0,0.50876]
[1776948262355,78.64,77842.4,0.0,0.99694,0.0,0.50916]
[1776948263362,78.64,77841.8,0.0,0.99694,0.0,0.50935]
[1776948267389,78.64,77843.01,0.0,0.99694,0.0,0.50896]
[1776948269404,78.64,77842.46,0.0,0.99694,0.0,0.50914]
[1776948272425,78.64,77840.34,0.0,0.99694,0.0,0.50899]
[1776948273432,78.64,77837.79,0.0,0.99694,0.0,0.5098]
[1776948274439,78.64,77830.71,0.0,0.99692,0.0,0.51206]
[1776948275446,78.64,77829.0,0.0,0.99692,0.0,0.51261]
[1776948277460,78.64,77826.59,0.0,0.99691,0.0,0.51338]
[1776948278466,78.64,77827.19,0.0,0.99691,0.0,0.51319]
[1776948279474,78.64,77819.99,0.0,0.9969,0.0,0.5155]
[1776948280481,78.64,77815.95,0.0,0.99689,0.0,0.5168]
[1776948281488,78.64,77813.66,0.0,0.99688,0.0,0.51753]
[1776948282495,78.64,77812.35,0.0,0.99688,0.0,0.51796]
[1776948283502,78.64,77810.79,0.0,0.99688,0.0,0.51846]
[1776948284509,78.64,77805.37,0.0,0.99687,0.0,0.52021]
[1776948285516,78.64,77804.45,0.0,0.99686,0.0,0.52051]
[1776948286523,78.64,77805.26,0.0,0.99687,0.0,0.52025]
[1776948289543,78.64,77809.24,0.0,0.99687,0.0,0.51896]
[1776948291558,78.64,77810.31,0.0,0.99688,0.0,0.51862]
[1776948292565,78.64,77809.7,0.0,0.99688,0.0,0.51881]
[1776948295877,78.64,77809.55,0.0,0.99688,0.0,0.51886]
[1776948295926,78.64,77801.54,0.0,0.99686,0.0,0.52146]
[1776948296073,78.64,77801.54,0.0,0.99686,0.0,0.52146]
[1776948296169,78.64,77801.54,0.0,0.99686,0.0,0.52146]
[1776948296593,78.64,77790.76,0.0,0.99683,0.0,0.52497]
[1776948297600,78.64,77788.05,0.0,0.99683,0.0,0.52585]
[1776948300621,78.64,77787.39,0.0,0.99683,0.0,0.52607]
[1776948302634,78.64,77788.64,0.0,0.99683,0.0,0.52566]
[1776948303569,78.64,77788.64,0.0,0.99683,0.0,0.52566]
[1776948303642,78.64,77791.44,0.0,0.99684,0.0,0.52475]
[1776948304649,78.64,77798.36,0.0,0.99685,0.0,0.52249]
[1776948305656,78.64,77800.05,0.0,0.99685,0.0,0.52194]
[1776948307670,78.64,77802.07,0.0,0.99686,0.0,0.52128]
[1776948308677,78.64,77804.11,0.0,0.99686,0.0,0.52062]
[1776948309684,78.64,77805.89,0.0,0.99687,0.0,0.52005]
[1776948313712,78.64,77806.63,0.0,0.99687,0.0,0.51981]
[1776948314719,78.64,77808.31,0.0,0.99687,0.0,0.51926]
[1776948318747,78.64,77809.65,0.0,0.99688,0.0,0.51883]
[1776948319754,78.64,77813.57,0.0,0.99688,0.0,0.51756]
[1776948323782,78.64,77818.16,0.0,0.99689,0.0,0.51608]
[1776948324789,78.64,77825.16,0.0,0.99691,0.0,0.51384]
[1776948325795,78.64,77829.12,0.0,0.99692,0.0,0.51257]
[1776948330831,78.64,77829.79,0.0,0.99692,0.0,0.51235]
[1776948332400,78.64,77830.17,0.0,0.99693,0.0,0.51141]
[1776948332846,78.64,77830.59,0.0,0.99693,0.0,0.51127]
[1776948334860,78.64,77833.37,0.0,0.99693,0.0,0.51039]
[1776948335869,78.64,77835.16,0.0,0.99694,0.0,0.50982]
[1776948336876,78.64,77836.06,0.0,0.99694,0.0,0.50953]
[1776948341912,78.64,77839.85,0.0,0.99695,0.0,0.50833]
[1776948342918,78.64,77842.59,0.0,0.99695,0.0,0.50746]
[1776948344933,78.64,77848.26,0.0,0.99696,0.0,0.50566]
[1776948345940,78.64,77851.48,0.0,0.99697,0.0,0.50464]
[1776948346947,78.64,77854.11,0.0,0.99698,0.0,0.50381]
[1776948348960,78.64,77856.17,0.0,0.99698,0.0,0.50317]
[1776948353998,78.64,77855.55,0.0,0.99698,0.0,0.50336]
[1776948357036,78.64,77811.67,0.0,0.99689,0.0,0.51735]
[1776948357978,78.64,77811.67,0.0,0.99689,0.0,0.51735]
[1776948358052,78.64,77775.85,0.0,0.99681,0.0,0.52901]
[1776948359060,78.64,77760.09,0.0,0.99677,0.0,0.53422]
[1776948359974,78.64,77760.09,0.0,0.99677,0.0,0.53422]
[1776948360077,78.64,77713.96,0.0,0.99666,0.0,0.54972]
[1776948361096,78.64,77677.34,0.0,0.99658,0.0,0.5623]
[1776948362087,78.64,77603.2,0.0,0.99639,0.0,0.58856]
[1776948364107,78.64,77640.17,0.0,0.99649,0.0,0.57534]
[1776948367146,78.64,77662.04,0.0,0.99654,0.0,0.56764]
[1776948368153,78.64,77655.57,0.0,0.99652,0.0,0.56991]
[1776948370167,78.64,77622.84,0.0,0.99644,0.0,0.5815]
[1776948371174,78.64,77604.12,0.0,0.9964,0.0,0.58823]
[1776948372181,78.64,77616.08,0.0,0.99643,0.0,0.58392]
[1776948373188,78.64,77631.01,0.0,0.99646,0.0,0.57859]
[1776948374209,78.64,77622.09,0.0,0.99644,0.0,0.58177]
[1776948376212,78.64,77615.57,0.0,0.99642,0.0,0.58411]
[1776948378226,78.64,77600.6,0.0,0.99639,0.0,0.5895]
[1776948379234,78.64,77594.13,0.0,0.99637,0.0,0.59185]
[1776948381247,78.64,77618.24,0.0,0.99643,0.0,0.58315]
[1776948382254,78.64,77636.04,0.0,0.99648,0.0,0.5768]
[1776948383261,78.64,77640.69,0.0,0.99649,0.0,0.57515]
[1776948386282,78.64,77650.12,0.0,0.99651,0.0,0.57182]
[1776948388297,78.64,77676.05,0.0,0.99657,0.0,0.56275]
[1776948389304,78.64,77670.09,0.0,0.99656,0.0,0.56483]
[1776948391318,78.64,77664.39,0.0,0.99655,0.0,0.56593]
[1776948394338,78.64,77651.43,0.0,0.99652,0.0,0.57047]
[1776948395346,78.64,77651.79,0.0,0.99652,0.0,0.57034]
[1776948397360,78.64,77668.41,0.0,0.99656,0.0,0.56452]
[1776948399374,78.64,77669.49,0.0,0.99656,0.0,0.56415]
[1776948402395,78.64,77659.42,0.0,0.99654,0.0,0.56766]
[1776948405416,78.64,77653.92,0.0,0.99652,0.0,0.56959]
[1776948408439,78.64,77665.24,0.0,0.99655,0.0,0.56563]
[1776948409446,78.64,77674.38,0.0,0.99657,0.0,0.56245]
[1776948410453,78.64,77678.72,0.0,0.99658,0.0,0.56094]
[1776948411459,78.64,77692.48,0.0,0.99662,0.0,0.55619]
[1776948412466,78.64,77697.43,0.0,0.99663,0.0,0.55449]
[1776948415765,78.64,77700.53,0.0,0.99664,0.0,0.55343]
[1776948415766,78.64,77700.53,0.0,0.99664,0.0,0.55343]
[1776948417502,78.64,77718.11,0.0,0.99668,0.0,0.54744]
[1776948418510,78.64,77721.55,0.0,0.99669,0.0,0.54628]
[1776948420585,78.64,77709.32,0.0,0.99666,0.0,0.55043]
[1776948421563,78.64,77697.88,0.0,0.99663,0.0,0.55434]
[1776948422570,78.64,77694.27,0.0,0.99662,0.0,0.55558]
[1776948427606,78.64,77691.06,0.0,0.99661,0.0,0.55668]
[1776948432641,78.64,77700.1,0.0,0.99664,0.0,0.55358]
[1776948435662,78.64,77685.71,0.0,0.9966,0.0,0.55853]
[1776948437676,78.64,77684.5,0.0,0.9966,0.0,0.55894]
[1776948441704,78.64,77670.91,0.0,0.99657,0.0,0.56365]
[1776948443717,78.64,77673.77,0.0,0.99657,0.0,0.56266]
[1776948444725,78.64,77682.95,0.0,0.99659,0.0,0.55948]
[1776948446739,78.64,77692.73,0.0,0.99662,0.0,0.55611]
[1776948447746,78.64,77705.22,0.0,0.99665,0.0,0.55183]
[1776948449760,78.64,77719.85,0.0,0.99668,0.0,0.54685]
[1776948450766,78.64,77729.62,0.0,0.9967,0.0,0.54355]
[1776948452781,78.64,77737.35,0.0,0.99673,0.0,0.54009]
[1776948454795,78.64,77747.54,0.0,0.99675,0.0,0.53669]
[1776948455802,78.64,77750.92,0.0,0.99676,0.0,0.53556]
[1776948456809,78.64,77740.89,0.0,0.99674,0.0,0.53891]
[1776948458828,78.64,77709.67,0.0,0.99666,0.0,0.54944]
[1776948460839,78.64,77693.34,0.0,0.99662,0.0,0.55502]
[1776948462853,78.64,77680.81,0.0,0.99659,0.0,0.55934]
[1776948467888,78.64,77680.59,0.0,0.99659,0.0,0.55941]
[1776948472924,78.64,77677.49,0.0,0.99659,0.0,0.56048]
[1776948477962,78.64,77679.76,0.0,0.99659,0.0,0.5597]
[1776948482996,78.64,77674.85,0.0,0.99658,0.0,0.5614]
[1776948485009,78.64,77697.81,0.0,0.99664,0.0,0.55349]
[1776948486022,78.64,77721.04,0.0,0.99669,0.0,0.54558]
[1776948487033,78.64,77731.16,0.0,0.99671,0.0,0.54217]
[1776948488037,78.64,77726.52,0.0,0.9967,0.0,0.54373]
[1776948493076,78.64,77729.24,0.0,0.99671,0.0,0.54282]
[1776948498111,78.64,77714.34,0.0,0.99667,0.0,0.54785]
[1776948499118,78.64,77708.14,0.0,0.99666,0.0,0.54996]
[1776948504153,78.64,77708.61,0.0,0.99666,0.0,0.5498]
[1776948508181,78.64,77687.2,0.0,0.99661,0.0,0.55713]
[1776948509188,78.64,77681.18,0.0,0.9966,0.0,0.55921]
[1776948511202,78.64,77674.75,0.0,0.99659,0.0,0.56055]
[1776948516237,78.64,77674.76,0.0,0.99659,0.0,0.56055]
[1776948518251,78.64,77660.01,0.0,0.99655,0.0,0.56568]
[1776948519257,78.64,77655.04,0.0,0.99654,0.0,0.56741]
[1776948523285,78.64,77666.24,0.0,0.99657,0.0,0.5635]
[1776948526308,78.64,77669.64,0.0,0.99657,0.0,0.56232]
[1776948531343,78.64,77679.79,0.0,0.9966,0.0,0.55881]
[1776948534364,78.64,77670.18,0.0,0.99657,0.0,0.56213]
[1776948538392,78.64,77680.29,0.0,0.9966,0.0,0.55863]
[1776948540407,78.64,77697.42,0.0,0.99664,0.0,0.55275]
[1776948541414,78.64,77700.74,0.0,0.99665,0.0,0.55161]
[1776948546448,78.64,77704.0,0.0,0.99666,0.0,0.5505]
[1776948551484,78.64,77698.96,0.0,0.99664,0.0,0.55222]
[1776948556519,78.64,77699.58,0.0,0.99664,0.0,0.55201]
[1776948562236,78.64,77692.27,0.0,0.99663,0.0,0.55451]
[1776948567596,78.64,77699.5,0.0,0.99664,0.0,0.55204]
[1776948572633,78.64,77700.75,0.0,0.99665,0.0,0.55074]
[1776948575654,78.64,77708.49,0.0,0.99667,0.0,0.5481]
[1776948577668,78.64,77697.48,0.0,0.99665,0.0,0.55185]
[1776948581696,78.64,77692.5,0.0,0.99663,0.0,0.55356]
[1776948585724,78.64,77706.04,0.0,0.99667,0.0,0.54893]
[1776948587738,78.64,77711.8,0.0,0.99668,0.0,0.54698]
[1776948592773,78.64,77715.26,0.0,0.99669,0.0,0.54581]
[1776948597809,78.64,77709.74,0.0,0.99667,0.0,0.54768]
[1776948602846,78.64,77708.98,0.0,0.99667,0.0,0.54794]
[1776948607881,78.64,77699.24,0.0,0.99665,0.0,0.55125]
[1776948609895,78.64,77701.39,0.0,0.99665,0.0,0.55052]
[1776948612916,78.64,77711.62,0.0,0.99668,0.0,0.54704]
[1776948613923,78.64,77720.97,0.0,0.9967,0.0,0.54388]
[1776948615937,78.64,77722.76,0.0,0.9967,0.0,0.54327]
[1776948619965,78.64,77701.76,0.0,0.99666,0.0,0.55039]
[1776948621979,78.64,77694.81,0.0,0.99664,0.0,0.55277]
[1776948625000,78.64,77685.18,0.0,0.99662,0.0,0.55607]
[1776948627015,78.64,77677.24,0.0,0.9966,0.0,0.55881]
[1776948629029,78.64,77667.26,0.0,0.99657,0.0,0.56226]
[1776948631043,78.64,77659.93,0.0,0.99656,0.0,0.56393]
[1776948636078,78.64,77652.58,0.0,0.99654,0.0,0.56649]
[1776948641113,78.64,77648.34,0.0,0.99653,0.0,0.56798]
[1776948646148,78.64,77654.25,0.0,0.99655,0.0,0.56591]
[1776948650176,78.64,77631.66,0.0,0.99649,0.0,0.57385]
[1776948652190,78.64,77631.48,0.0,0.99649,0.0,0.57391]
[1776948653197,78.64,77649.08,0.0,0.99653,0.0,0.56772]
[1776948654205,78.64,77655.64,0.0,0.99655,0.0,0.56542]
[1776948658250,78.64,77656.91,0.0,0.99655,0.0,0.56498]
[1776948659256,78.64,77667.5,0.0,0.99658,0.0,0.56129]
[1776948660263,78.64,77669.57,0.0,0.99658,0.0,0.56058]
[1776948665298,78.64,77670.43,0.0,0.99659,0.0,0.56028]
[1776948670333,78.64,77673.9,0.0,0.99659,0.0,0.55908]
[1776948672347,78.64,77683.03,0.0,0.99662,0.0,0.55593]
[1776948674361,78.64,77689.94,0.0,0.99663,0.0,0.55356]
[1776948679395,78.64,77689.08,0.0,0.99663,0.0,0.55385]
[1776948684431,78.64,77696.05,0.0,0.99665,0.0,0.55147]
[1776948689466,78.64,77697.82,0.0,0.99665,0.0,0.55086]
[1776948693494,78.64,77707.79,0.0,0.99668,0.0,0.5466]
[1776948694501,78.64,77707.48,0.0,0.99668,0.0,0.54671]
[1776948699536,78.64,77714.09,0.0,0.99669,0.0,0.54447]
[1776948705167,78.64,77712.48,0.0,0.99669,0.0,0.54501]
[1776948710612,78.64,77713.82,0.0,0.99669,0.0,0.54456]
[1776948715648,78.64,77715.68,0.0,0.9967,0.0,0.54393]
[1776948720683,78.64,77718.31,0.0,0.9967,0.0,0.54305]
[1776948722705,78.64,77730.99,0.0,0.99673,0.0,0.53879]
[1776948724719,78.64,77741.19,0.0,0.99676,0.0,0.53538]
[1776948726733,78.64,77754.59,0.0,0.99679,0.0,0.53094]
[1776948729753,78.64,77758.52,0.0,0.9968,0.0,0.52964]
[1776948734789,78.64,77762.77,0.0,0.99681,0.0,0.52824]
[1776948739824,78.64,77756.92,0.0,0.99679,0.0,0.53017]
[1776948744859,78.64,77752.93,0.0,0.99678,0.0,0.53149]
[1776948747890,78.64,77743.67,0.0,0.99676,0.0,0.53456]
[1776948748892,78.64,77727.67,0.0,0.99673,0.0,0.5399]
[1776948749899,78.64,77722.63,0.0,0.99671,0.0,0.54159]
[1776948751913,78.64,77709.22,0.0,0.99669,0.0,0.54525]
[1776948756948,78.64,77710.94,0.0,0.99669,0.0,0.54467]
[1776948761983,78.64,77712.93,0.0,0.9967,0.0,0.544]
[1776948767018,78.64,77715.67,0.0,0.9967,0.0,0.54307]
[1776948772077,78.64,77725.37,0.0,0.99673,0.0,0.53981]
[1776948775098,78.64,77727.49,0.0,0.99673,0.0,0.5391]
[1776948779130,78.64,77728.53,0.0,0.99673,0.0,0.53875]
[1776948782152,78.64,77724.32,0.0,0.99672,0.0,0.54016]
[1776948787187,78.64,77719.37,0.0,0.99671,0.0,0.54183]
[1776948792222,78.64,77720.25,0.0,0.99671,0.0,0.54153]
[1776948795243,78.64,77706.75,0.0,0.99668,0.0,0.54609]
[1776948800278,78.64,77707.15,0.0,0.99668,0.0,0.54595]
[1776948805313,78.64,77714.11,0.0,0.9967,0.0,0.5436]
[1776948810348,78.64,77713.64,0.0,0.9967,0.0,0.54376]
[1776948815384,78.64,77713.07,0.0,0.9967,0.0,0.54309]
[1776948820419,78.64,77715.73,0.0,0.99671,0.0,0.54219]
[1776948825454,78.64,77707.95,0.0,0.99669,0.0,0.54481]
[1776948830489,78.64,77708.3,0.0,0.99669,0.0,0.5447]
[1776948835523,78.64,77707.7,0.0,0.99669,0.0,0.5449]
[1776948840559,78.64,77707.32,0.0,0.99669,0.0,0.54503]
[1776948845594,78.64,77706.79,0.0,0.99669,0.0,0.54521]
[1776948850629,78.64,77705.99,0.0,0.99669,0.0,0.54548]
[1776948855664,78.64,77695.16,0.0,0.99666,0.0,0.54915]
[1776948856671,78.64,77691.57,0.0,0.99665,0.0,0.55038]
[1776948861705,78.64,77688.6,0.0,0.99664,0.0,0.55139]
[1776948865733,78.64,77679.45,0.0,0.99662,0.0,0.55453]
[1776948870768,78.64,77676.92,0.0,0.99662,0.0,0.55539]
[1776948875804,78.64,77679.31,0.0,0.99663,0.0,0.5537]
[1776948880839,78.64,77684.12,0.0,0.99664,0.0,0.55205]
[1776948884867,78.64,77695.92,0.0,0.99667,0.0,0.54802]
[1776948887888,78.64,77704.44,0.0,0.99669,0.0,0.54513]
[1776948889901,78.64,77713.44,0.0,0.99671,0.0,0.5421]
[1776948894937,78.64,77714.15,0.0,0.99671,0.0,0.54186]
[1776948899971,78.64,77716.05,0.0,0.99671,0.0,0.54122]
[1776948904011,78.64,77729.29,0.0,0.99674,0.0,0.53678]
[1776948906018,78.64,77731.04,0.0,0.99675,0.0,0.5362]
[1776948911053,78.64,77730.31,0.0,0.99675,0.0,0.53644]
[1776948916088,78.64,77730.34,0.0,0.99675,0.0,0.53643]
[1776948921123,78.64,77729.33,0.0,0.99674,0.0,0.53677]
[1776948926158,78.64,77729.99,0.0,0.99675,0.0,0.53655]
[1776948931193,78.64,77735.13,0.0,0.99676,0.0,0.53398]
[1776948936228,78.64,77730.13,0.0,0.99675,0.0,0.53565]
[1776948941263,78.64,77733.23,0.0,0.99676,0.0,0.53461]
[1776948946298,78.64,77739.7,0.0,0.99677,0.0,0.53247]
[1776948948317,78.64,77757.23,0.0,0.99681,0.0,0.52668]
[1776948949324,78.64,77775.14,0.0,0.99685,0.0,0.52083]
[1776948950330,78.64,77793.38,0.0,0.99689,0.0,0.51493]
[1776948951338,78.64,77795.69,0.0,0.9969,0.0,0.51419]
[1776948952345,78.64,77797.03,0.0,0.9969,0.0,0.51376]
[1776948957380,78.64,77793.17,0.0,0.99689,0.0,0.515]
[1776948962415,78.64,77787.5,0.0,0.99688,0.0,0.51683]
[1776948967450,78.64,77780.07,0.0,0.99686,0.0,0.51923]
[1776948972485,78.64,77783.37,0.0,0.99687,0.0,0.51816]
[1776948977522,78.64,77788.76,0.0,0.99688,0.0,0.51642]
[1776948982557,78.64,77790.21,0.0,0.99689,0.0,0.51595]
[1776948987592,78.64,77785.19,0.0,0.99688,0.0,0.51757]
[1776948992627,78.64,77783.86,0.0,0.99688,0.0,0.51717]
[1776948997662,78.64,77784.39,0.0,0.99688,0.0,0.517]
[1776949001689,78.64,77795.82,0.0,0.9969,0.0,0.51332]
[1776949006725,78.64,77800.18,0.0,0.99691,0.0,0.51192]
[1776949011760,78.64,77803.35,0.0,0.99692,0.0,0.5109]
[1776949016796,78.64,77801.58,0.0,0.99692,0.0,0.51147]
[1776949021831,78.64,77802.11,0.0,0.99692,0.0,0.5113]
[1776949026866,78.64,77802.94,0.0,0.99692,0.0,0.51104]
[1776949031901,78.64,77802.16,0.0,0.99692,0.0,0.51128]
[1776949036936,78.64,77800.39,0.0,0.99691,0.0,0.51185]
[1776949041971,78.64,77800.42,0.0,0.99691,0.0,0.51184]
[1776949048013,78.64,77800.84,0.0,0.99692,0.0,0.51171]
[1776949053048,78.64,77804.34,0.0,0.99693,0.0,0.50976]
[1776949058083,78.64,77800.17,0.0,0.99692,0.0,0.51109]
[1776949063120,78.64,77800.5,0.0,0.99692,0.0,0.51099]
[1776949070168,78.64,77800.27,0.0,0.99692,0.0,0.51106]
[1776949075204,78.64,77800.37,0.0,0.99692,0.0,0.51103]
[1776949080239,78.64,77801.04,0.0,0.99692,0.0,0.51082]
[1776949084267,78.64,77813.62,0.0,0.99695,0.0,0.50681]
[1776949086281,78.64,77819.52,0.0,0.99696,0.0,0.50494]
[1776949091316,78.64,77824.87,0.0,0.99697,0.0,0.50325]
[1776949096356,78.64,77824.63,0.0,0.99697,0.0,0.50332]
[1776949101392,78.64,77830.77,0.0,0.99698,0.0,0.50139]
[1776949106427,78.64,77836.28,0.0,0.997,0.0,0.49966]
[1776949111669,78.64,77837.36,0.0,0.997,0.0,0.49932]
[1776949111696,78.64,77846.99,0.0,0.99702,0.0,0.4955]
[1776949112164,78.64,77846.99,0.0,0.99702,0.0,0.4955]
[1776949112471,78.64,77849.9,0.0,0.99703,0.0,0.4946]
[1776949113478,78.64,77850.41,0.0,0.99703,0.0,0.49444]
[1776949116499,78.64,77855.2,0.0,0.99704,0.0,0.49295]
[1776949117513,78.64,77857.92,0.0,0.99705,0.0,0.49211]
[1776949118516,78.64,77864.65,0.0,0.99706,0.0,0.49003]
[1776949121537,78.64,77858.27,0.0,0.99705,0.0,0.492]
[1776949123551,78.64,77854.13,0.0,0.99704,0.0,0.49328]
[1776949124558,78.64,77850.52,0.0,0.99703,0.0,0.4944]
[1776949126571,78.64,77847.97,0.0,0.99703,0.0,0.4952]
[1776949131607,78.64,77847.69,0.0,0.99703,0.0,0.49528]
[1776949135635,78.64,77844.5,0.0,0.99702,0.0,0.49628]
[1776949140670,78.64,77845.97,0.0,0.99702,0.0,0.49582]
[1776949144698,78.64,77849.69,0.0,0.99703,0.0,0.49466]
[1776949145705,78.64,77853.92,0.0,0.99704,0.0,0.49335]
[1776949146712,78.64,77857.45,0.0,0.99705,0.0,0.49226]
[1776949147719,78.64,77862.86,0.0,0.99706,0.0,0.49058]
[1776949152755,78.64,77861.98,0.0,0.99706,0.0,0.49086]
[1776949157522,78.64,77860.64,0.0,0.99705,0.0,0.49127]
[1776949157776,78.64,77860.64,0.0,0.99705,0.0,0.49127]
[1776949157791,78.64,77860.65,0.0,0.99705,0.0,0.49127]
[1776949162817,78.64,77860.44,0.0,0.99705,0.0,0.49133]
[1776949163035,78.64,77860.44,0.0,0.99705,0.0,0.49133]
[1776949163920,78.64,77860.42,0.0,0.99705,0.0,0.49134]
[1776949163950,78.64,77860.42,0.0,0.99705,0.0,0.49134]
[1776949163979,78.64,77860.42,0.0,0.99705,0.0,0.49134]
[1776949164002,78.64,77860.42,0.0,0.99705,0.0,0.49134]
[1776949164026,78.64,77860.42,0.0,0.99705,0.0,0.49134]
[1776949164015,78.64,77860.38,0.0,0.99705,0.0,0.49135]
[1776949167521,78.64,77860.49,0.0,0.99705,0.0,0.49132]
[1776949167603,78.64,77860.49,0.0,0.99705,0.0,0.49132]
[1776949167736,78.64,77860.49,0.0,0.99705,0.0,0.49132]
[1776949167771,78.64,77860.49,0.0,0.99705,0.0,0.49132]
[1776949167843,78.64,77860.49,0.0,0.99705,0.0,0.49132]
[1776949167950,78.64,77860.49,0.0,0.99705,0.0,0.49132]
[1776949168019,78.64,77860.49,0.0,0.99705,0.0,0.49132]
[1776949167997,78.64,77860.33,0.0,0.99705,0.0,0.49137]
[1776949169030,78.64,77860.33,0.0,0.99705,0.0,0.49137]
[1776949168867,78.64,77859.83,0.0,0.99705,0.0,0.49152]
[1776949169288,78.64,77859.83,0.0,0.99705,0.0,0.49152]
[1776949169391,78.64,77859.83,0.0,0.99705,0.0,0.49152]
[1776949169523,78.64,77859.83,0.0,0.99705,0.0,0.49152]
[1776949169768,78.64,77859.83,0.0,0.99705,0.0,0.49152]
[1776949171889,78.64,77853.59,0.0,0.99704,0.0,0.49265]
[1776949172896,78.64,77848.62,0.0,0.99703,0.0,0.49419]
[1776949176924,78.64,77853.85,0.0,0.99704,0.0,0.49257]
[1776949177931,78.64,77860.61,0.0,0.99706,0.0,0.49048]
[1776949178938,78.64,77862.18,0.0,0.99706,0.0,0.48999]
[1776949182968,78.64,77863.22,0.0,0.99706,0.0,0.48967]
[1776949183973,78.64,77867.87,0.0,0.99707,0.0,0.48824]
[1776949184980,78.64,77872.69,0.0,0.99708,0.0,0.48676]
[1776949188000,78.64,77878.98,0.0,0.9971,0.0,0.48484]
[1776949189008,78.64,77882.03,0.0,0.9971,0.0,0.48391]
[1776949190015,78.64,77882.89,0.0,0.9971,0.0,0.48364]
[1776949190443,78.64,77882.89,0.0,0.9971,0.0,0.48364]
[1776949190523,78.64,77882.89,0.0,0.9971,0.0,0.48364]
[1776949191022,78.64,77888.26,0.0,0.99711,0.0,0.48201]
[1776949192029,78.64,77889.81,0.0,0.99712,0.0,0.48154]
[1776949197064,78.64,77889.87,0.0,0.99712,0.0,0.48152]
[1776949198071,78.64,77891.88,0.0,0.99712,0.0,0.48091]
[1776949199078,78.64,77895.58,0.0,0.99713,0.0,0.47979]
[1776949200085,78.64,77892.75,0.0,0.99712,0.0,0.48065]
[1776949201092,78.64,77893.45,0.0,0.99713,0.0,0.48043]
[1776949202099,78.64,77894.51,0.0,0.99713,0.0,0.48011]
[1776949204114,78.64,77893.01,0.0,0.99712,0.0,0.48057]
[1776949206127,78.64,77895.4,0.0,0.99713,0.0,0.47984]
[1776949207134,78.64,77891.67,0.0,0.99712,0.0,0.48097]
[1776949210155,78.64,77886.69,0.0,0.99711,0.0,0.48249]
[1776949211163,78.64,77885.04,0.0,0.99711,0.0,0.48299]
[1776949212170,78.64,77883.73,0.0,0.99711,0.0,0.48339]
[1776949213177,78.64,77886.85,0.0,0.99711,0.0,0.48244]
[1776949214184,78.64,77890.33,0.0,0.99712,0.0,0.48138]
[1776949215191,78.64,77893.06,0.0,0.99712,0.0,0.48055]
[1776949216198,78.64,77892.21,0.0,0.99712,0.0,0.48081]
[1776949218212,78.64,77895.05,0.0,0.99713,0.0,0.47995]
[1776949219469,78.64,77895.05,0.0,0.99713,0.0,0.47995]
[1776949220126,78.64,77895.05,0.0,0.99713,0.0,0.47995]
[1776949219485,78.64,77915.53,0.0,0.99717,0.0,0.47379]
[1776949220542,78.64,77915.52,0.0,0.99717,0.0,0.47379]
[1776949221174,78.64,77915.52,0.0,0.99717,0.0,0.47379]
[1776949221860,78.64,77915.52,0.0,0.99717,0.0,0.47379]
[1776949221891,78.64,77901.36,0.0,0.99714,0.0,0.47804]
[1776949222952,78.64,77901.36,0.0,0.99714,0.0,0.47804]
[1776949223006,78.64,77876.62,0.0,0.99709,0.0,0.48556]
[1776949223280,78.64,77857.15,0.0,0.99705,0.0,0.49155]
[1776949224288,78.64,77841.68,0.0,0.99702,0.0,0.49635]
[1776949225298,78.64,77834.48,0.0,0.997,0.0,0.4986]
[1776949226305,78.64,77828.01,0.0,0.99699,0.0,0.50063]
[1776949227312,78.64,77819.29,0.0,0.99697,0.0,0.50337]
[1776949228319,78.64,77817.5,0.0,0.99697,0.0,0.50394]
[1776949229326,78.64,77810.35,0.0,0.99695,0.0,0.5062]
[1776949231039,78.64,77810.35,0.0,0.99695,0.0,0.5062]
[1776949231131,78.64,77810.35,0.0,0.99695,0.0,0.5062]
[1776949231061,78.64,77819.09,0.0,0.99697,0.0,0.50262]
[1776949231340,78.64,77815.12,0.0,0.99697,0.0,0.50387]
[1776949232545,78.64,77815.12,0.0,0.99697,0.0,0.50387]
[1776949232630,78.64,77815.12,0.0,0.99697,0.0,0.50387]
[1776949232773,78.64,77815.12,0.0,0.99697,0.0,0.50387]
[1776949233036,78.64,77815.12,0.0,0.99697,0.0,0.50387]
[1776949233088,78.64,77814.12,0.0,0.99696,0.0,0.50419]
[1776949233358,78.64,77820.19,0.0,0.99698,0.0,0.50227]
[1776949234361,78.64,77821.08,0.0,0.99698,0.0,0.50199]
[1776949235368,78.64,77818.29,0.0,0.99697,0.0,0.50287]
[1776949236377,78.64,77817.41,0.0,0.99697,0.0,0.50315]
[1776949237382,78.64,77823.7,0.0,0.99698,0.0,0.50117]
[1776949238389,78.64,77826.26,0.0,0.99699,0.0,0.50036]
[1776949240403,78.64,77827.58,0.0,0.99699,0.0,0.49995]
[1776949241410,78.64,77829.07,0.0,0.997,0.0,0.49948]
[1776949242417,78.64,77825.46,0.0,0.99699,0.0,0.50061]
[1776949244432,78.64,77829.96,0.0,0.997,0.0,0.4992]
[1776949245438,78.64,77837.34,0.0,0.99701,0.0,0.49689]
[1776949246445,78.64,77829.59,0.0,0.997,0.0,0.49932]
[1776949247451,78.64,77828.95,0.0,0.997,0.0,0.49952]
[1776949248459,78.64,77826.22,0.0,0.99699,0.0,0.50038]
[1776949249466,78.64,77825.15,0.0,0.99699,0.0,0.50071]
[1776949250473,78.64,77826.2,0.0,0.99699,0.0,0.50038]
[1776949251481,78.64,77831.05,0.0,0.997,0.0,0.49886]
[1776949252487,78.64,77830.35,0.0,0.997,0.0,0.49908]
[1776949254502,78.64,77831.87,0.0,0.997,0.0,0.4986]
[1776949255509,78.64,77831.32,0.0,0.997,0.0,0.49878]
[1776949257523,78.64,77829.63,0.0,0.997,0.0,0.49931]
[1776949258530,78.64,77834.07,0.0,0.99701,0.0,0.49792]
[1776949259537,78.64,77839.09,0.0,0.99702,0.0,0.49635]
[1776949260544,78.64,77837.96,0.0,0.99701,0.0,0.4967]
[1776949261553,78.64,77837.17,0.0,0.99701,0.0,0.49695]
[1776949263567,78.64,77835.9,0.0,0.99701,0.0,0.49734]
[1776949266588,78.64,77834.91,0.0,0.99701,0.0,0.49765]
[1776949268602,78.64,77835.56,0.0,0.99701,0.0,0.49745]
[1776949269609,78.64,77836.46,0.0,0.99701,0.0,0.49717]
[1776949271623,78.64,77837.01,0.0,0.99701,0.0,0.497]
[1776949274644,78.64,77835.4,0.0,0.99701,0.0,0.4975]
[1776949275651,78.64,77834.8,0.0,0.99701,0.0,0.49769]
[1776949276901,78.64,77834.09,0.0,0.99701,0.0,0.49791]
[1776949278672,78.64,77833.41,0.0,0.997,0.0,0.49812]
[1776949279679,78.64,77831.7,0.0,0.997,0.0,0.49866]
[1776949280687,78.64,77828.09,0.0,0.99699,0.0,0.49979]
[1776949281694,78.64,77827.37,0.0,0.99699,0.0,0.50002]
[1776949283708,78.64,77824.86,0.0,0.99699,0.0,0.5008]
[1776949284715,78.64,77824.14,0.0,0.99698,0.0,0.50103]
[1776949289750,78.64,77823.9,0.0,0.99698,0.0,0.50111]
[1776949290757,78.64,77824.51,0.0,0.99699,0.0,0.50091]
[1776949291764,78.64,77825.57,0.0,0.99699,0.0,0.49977]
[1776949292772,78.64,77824.82,0.0,0.99699,0.0,0.5]
[1776949295793,78.64,77822.27,0.0,0.99699,0.0,0.5008]
[1776949299822,78.64,77820.2,0.0,0.99698,0.0,0.50145]
[1776949301836,78.64,77816.85,0.0,0.99697,0.0,0.50251]
[1776949303850,78.64,77813.63,0.0,0.99697,0.0,0.50353]
[1776949305864,78.64,77814.52,0.0,0.99697,0.0,0.50325]
[1776949306871,78.64,77818.02,0.0,0.99698,0.0,0.50214]
[1776949307877,78.64,77820.59,0.0,0.99698,0.0,0.50133]
[1776949308885,78.64,77821.19,0.0,0.99698,0.0,0.50114]
[1776949309891,78.64,77822.0,0.0,0.99699,0.0,0.50089]
[1776949310898,78.64,77821.28,0.0,0.99698,0.0,0.50111]
[1776949313920,78.64,77820.25,0.0,0.99698,0.0,0.50144]
[1776949314927,78.64,77818.04,0.0,0.99698,0.0,0.50213]
[1776949315934,78.64,77818.74,0.0,0.99698,0.0,0.50191]
[1776949318955,78.64,77815.45,0.0,0.99697,0.0,0.50295]
[1776949319961,78.64,77813.46,0.0,0.99697,0.0,0.50358]
[1776949320969,78.64,77812.69,0.0,0.99697,0.0,0.50382]
[1776949321976,78.64,77816.38,0.0,0.99697,0.0,0.50266]
[1776949322983,78.64,77819.4,0.0,0.99698,0.0,0.50171]
[1776949323990,78.64,77820.01,0.0,0.99698,0.0,0.50151]
[1776949324997,78.64,77827.61,0.0,0.997,0.0,0.49913]
[1776949326003,78.64,77841.99,0.0,0.99703,0.0,0.49464]
[1776949327011,78.64,77846.63,0.0,0.99704,0.0,0.49319]
[1776949328018,78.64,77845.58,0.0,0.99704,0.0,0.49352]
[1776949330032,78.64,77842.87,0.0,0.99703,0.0,0.49436]
[1776949331039,78.64,77840.63,0.0,0.99702,0.0,0.49506]
[1776949332046,78.64,77841.78,0.0,0.99703,0.0,0.4947]
[1776949333053,78.64,77841.15,0.0,0.99703,0.0,0.4949]
[1776949336074,78.64,77840.37,0.0,0.99702,0.0,0.49514]
[1776949337081,78.64,77839.02,0.0,0.99702,0.0,0.49556]
[1776949338088,78.64,77839.58,0.0,0.99702,0.0,0.49539]
[1776949339095,78.64,77840.74,0.0,0.99703,0.0,0.49503]
[1776949340102,78.64,77841.61,0.0,0.99703,0.0,0.49475]
[1776949343123,78.64,77842.2,0.0,0.99703,0.0,0.49457]
[1776949346143,78.64,77838.79,0.0,0.99702,0.0,0.49563]
[1776949347151,78.64,77835.93,0.0,0.99701,0.0,0.49652]
[1776949348158,78.64,77833.25,0.0,0.99701,0.0,0.49736]
[1776949349167,78.64,77830.83,0.0,0.997,0.0,0.49812]
[1776949350172,78.64,77829.42,0.0,0.997,0.0,0.49856]
[1776949351180,78.64,77827.89,0.0,0.997,0.0,0.49823]
[1776949352187,78.64,77826.69,0.0,0.997,0.0,0.4986]
[1776949353193,78.64,77824.44,0.0,0.997,0.0,0.49931]
[1776949354201,78.64,77823.38,0.0,0.99699,0.0,0.49964]
[1776949359236,78.64,77823.07,0.0,0.99699,0.0,0.49974]
[1776949362256,78.64,77824.64,0.0,0.997,0.0,0.49924]
[1776949363263,78.64,77825.44,0.0,0.997,0.0,0.49899]
[1776949364271,78.64,77826.39,0.0,0.997,0.0,0.4987]
[1776949365278,78.64,77825.81,0.0,0.997,0.0,0.49888]
[1776949367291,78.64,77824.54,0.0,0.997,0.0,0.49928]
[1776949368299,78.64,77829.28,0.0,0.99701,0.0,0.49779]
[1776949369306,78.64,77836.88,0.0,0.99702,0.0,0.49542]
[1776949370312,78.64,77839.68,0.0,0.99703,0.0,0.49455]
[1776949371320,78.64,77839.04,0.0,0.99703,0.0,0.49475]
[1776949376355,78.64,77837.76,0.0,0.99702,0.0,0.49514]
[1776949377362,78.64,77836.11,0.0,0.99702,0.0,0.49566]
[1776949380383,78.64,77840.58,0.0,0.99703,0.0,0.49427]
[1776949381816,78.64,77840.58,0.0,0.99703,0.0,0.49427]
[1776949382141,78.64,77840.58,0.0,0.99703,0.0,0.49427]
[1776949382287,78.64,77840.58,0.0,0.99703,0.0,0.49427]
[1776949382162,78.64,77845.25,0.0,0.99704,0.0,0.49282]
[1776949382401,78.64,77860.9,0.0,0.99707,0.0,0.48799]
[1776949383408,78.64,77865.77,0.0,0.99708,0.0,0.48649]
[1776949386126,78.64,77865.73,0.0,0.99708,0.0,0.4865]
[1776949386210,78.64,77865.73,0.0,0.99708,0.0,0.4865]
[1776949386240,78.64,77865.73,0.0,0.99708,0.0,0.4865]
[1776949386218,78.64,77866.05,0.0,0.99708,0.0,0.48641]
[1776949386429,78.64,77878.07,0.0,0.99711,0.0,0.48273]
[1776949387435,78.64,77882.5,0.0,0.99712,0.0,0.48139]
[1776949388443,78.64,77882.94,0.0,0.99712,0.0,0.48125]
[1776949389449,78.64,77881.22,0.0,0.99711,0.0,0.48178]
[1776949393594,78.64,77881.29,0.0,0.99711,0.0,0.48175]
[1776949393671,78.64,77884.08,0.0,0.99712,0.0,0.48091]
[1776949394487,78.64,77894.6,0.0,0.99714,0.0,0.47772]
[1776949395494,78.64,77894.87,0.0,0.99714,0.0,0.47764]
[1776949396501,78.64,77896.78,0.0,0.99715,0.0,0.47707]
[1776949397756,78.64,77896.78,0.0,0.99715,0.0,0.47707]
[1776949398231,78.64,77896.78,0.0,0.99715,0.0,0.47707]
[1776949398308,78.64,77901.76,0.0,0.99716,0.0,0.47557]
[1776949398514,78.64,77908.61,0.0,0.99717,0.0,0.47351]
[1776949399521,78.64,77909.46,0.0,0.99717,0.0,0.47326]
[1776949400903,78.64,77909.46,0.0,0.99717,0.0,0.47326]
[1776949400998,78.64,77910.35,0.0,0.99717,0.0,0.47299]
[1776949401536,78.64,77918.88,0.0,0.99719,0.0,0.47045]
[1776949402543,78.64,77920.53,0.0,0.99719,0.0,0.46996]
[1776949404557,78.64,77924.33,0.0,0.9972,0.0,0.46883]
[1776949405564,78.64,77926.32,0.0,0.99721,0.0,0.46824]
[1776949407277,78.64,77926.32,0.0,0.99721,0.0,0.46824]
[1776949407341,78.64,77925.96,0.0,0.99721,0.0,0.46835]
[1776949407447,78.64,77925.96,0.0,0.99721,0.0,0.46835]
[1776949407519,78.64,77925.96,0.0,0.99721,0.0,0.46835]
[1776949407625,78.64,77925.96,0.0,0.99721,0.0,0.46835]
[1776949407732,78.64,77925.96,0.0,0.99721,0.0,0.46835]
[1776949407864,78.64,77925.96,0.0,0.99721,0.0,0.46835]
[1776949407962,78.64,77927.66,0.0,0.99721,0.0,0.46784]
[1776949408585,78.64,77929.26,0.0,0.99721,0.0,0.46737]
[1776949409783,78.64,77929.26,0.0,0.99721,0.0,0.46737]
[1776949409790,78.64,77933.21,0.0,0.99722,0.0,0.4662]
[1776949410599,78.64,77935.56,0.0,0.99722,0.0,0.46551]
[1776949412613,78.64,77936.94,0.0,0.99723,0.0,0.46433]
[1776949413620,78.64,77936.03,0.0,0.99723,0.0,0.4646]
[1776949414627,78.64,77936.81,0.0,0.99723,0.0,0.46437]
[1776949416641,78.64,77933.42,0.0,0.99722,0.0,0.46537]
[1776949418655,78.64,77929.17,0.0,0.99722,0.0,0.46662]
[1776949420669,78.64,77931.61,0.0,0.99722,0.0,0.4659]
[1776949422683,78.64,77926.67,0.0,0.99721,0.0,0.46736]
[1776949424697,78.64,77924.93,0.0,0.99721,0.0,0.46788]
[1776949425704,78.64,77924.14,0.0,0.99721,0.0,0.46811]
[1776949426880,78.64,77924.14,0.0,0.99721,0.0,0.46811]
[1776949427046,78.64,77924.14,0.0,0.99721,0.0,0.46811]
[1776949427053,78.64,77920.54,0.0,0.9972,0.0,0.46918]
[1776949427718,78.64,77912.09,0.0,0.99718,0.0,0.47169]
[1776949428724,78.64,77909.54,0.0,0.99718,0.0,0.47246]
[1776949430739,78.64,77904.92,0.0,0.99717,0.0,0.47384]
[1776949431746,78.64,77903.79,0.0,0.99716,0.0,0.47418]
[1776949435776,78.64,77902.29,0.0,0.99716,0.0,0.47463]
[1776949436783,78.64,77905.08,0.0,0.99717,0.0,0.47379]
[1776949437790,78.64,77907.83,0.0,0.99717,0.0,0.47297]
[1776949438797,78.64,77907.23,0.0,0.99717,0.0,0.47315]
[1776949439804,78.64,77906.45,0.0,0.99717,0.0,0.47338]
[1776949442825,78.64,77907.1,0.0,0.99717,0.0,0.47318]
[1776949445872,78.64,77909.08,0.0,0.99718,0.0,0.47259]
[1776949446879,78.64,77918.26,0.0,0.99719,0.0,0.46986]
[1776949447886,78.64,77920.69,0.0,0.9972,0.0,0.46913]
[1776949449900,78.64,77917.86,0.0,0.99719,0.0,0.46997]
[1776949450906,78.64,77906.73,0.0,0.99717,0.0,0.4733]
[1776949451914,78.64,77904.87,0.0,0.99717,0.0,0.47385]
[1776949452921,78.64,77905.7,0.0,0.99717,0.0,0.4736]
[1776949453928,78.64,77907.8,0.0,0.99717,0.0,0.47298]
[1776949456948,78.64,77909.18,0.0,0.99718,0.0,0.47256]
[1776949460977,78.64,77908.51,0.0,0.99717,0.0,0.47276]
[1776949461984,78.64,77905.36,0.0,0.99717,0.0,0.47371]
[1776949462991,78.64,77904.46,0.0,0.99717,0.0,0.47397]
[1776949466011,78.64,77906.46,0.0,0.99717,0.0,0.47338]
[1776949467019,78.64,77902.29,0.0,0.99716,0.0,0.47463]
[1776949468026,78.64,77900.92,0.0,0.99716,0.0,0.47504]
[1776949469033,78.64,77898.43,0.0,0.99715,0.0,0.47578]
[1776949470040,78.64,77896.75,0.0,0.99715,0.0,0.47629]
[1776949471047,78.64,77894.06,0.0,0.99715,0.0,0.47631]
[1776949472054,78.64,77890.18,0.0,0.99714,0.0,0.47748]
[1776949473061,78.64,77887.2,0.0,0.99714,0.0,0.47838]
[1776949474068,78.64,77887.99,0.0,0.99714,0.0,0.47814]
[1776949475076,78.64,77878.8,0.0,0.99712,0.0,0.48093]
[1776949476083,78.64,77875.85,0.0,0.99711,0.0,0.48182]
[1776949478329,78.64,77875.33,0.0,0.99711,0.0,0.48198]
[1776949479028,78.64,77875.36,0.0,0.99711,0.0,0.48197]
[1776949479104,78.64,77876.27,0.0,0.99711,0.0,0.4817]
[1776949480111,78.64,77877.39,0.0,0.99712,0.0,0.48136]
[1776949482125,78.64,77876.25,0.0,0.99711,0.0,0.4817]
[1776949483132,78.64,77875.19,0.0,0.99711,0.0,0.48202]
[1776949486152,78.64,77870.09,0.0,0.9971,0.0,0.48358]
[1776949487168,78.64,77857.13,0.0,0.99707,0.0,0.48755]
[1776949488175,78.64,77854.4,0.0,0.99707,0.0,0.48839]
[1776949489182,78.64,77852.51,0.0,0.99706,0.0,0.48897]
[1776949490189,78.64,77851.77,0.0,0.99706,0.0,0.4892]
[1776949492203,78.64,77851.03,0.0,0.99706,0.0,0.48942]
[1776949493210,78.64,77849.1,0.0,0.99706,0.0,0.49002]
[1776949494216,78.64,77847.47,0.0,0.99705,0.0,0.49052]
[1776949499252,78.64,77847.21,0.0,0.99705,0.0,0.4906]
[1776949501209,78.64,77847.22,0.0,0.99705,0.0,0.4906]
[1776949501301,78.64,77847.22,0.0,0.99705,0.0,0.4906]
[1776949501332,78.64,77846.54,0.0,0.99705,0.0,0.49081]
[1776949502273,78.64,77840.58,0.0,0.99704,0.0,0.49265]
[1776949504287,78.64,77830.45,0.0,0.99702,0.0,0.4958]
[1776949505294,78.64,77824.69,0.0,0.99701,0.0,0.4976]
[1776949506190,78.64,77824.69,0.0,0.99701,0.0,0.4976]
[1776949506302,78.64,77822.92,0.0,0.997,0.0,0.49816]
[1776949507282,78.64,77822.92,0.0,0.997,0.0,0.49816]
[1776949507308,78.64,77822.19,0.0,0.997,0.0,0.49839]
[1776949508316,78.64,77821.36,0.0,0.997,0.0,0.49865]
[1776949509323,78.64,77818.83,0.0,0.99699,0.0,0.49944]
[1776949511338,78.64,77809.4,0.0,0.99697,0.0,0.50241]
[1776949512345,78.64,77808.0,0.0,0.99697,0.0,0.50285]
[1776949513352,78.64,77805.66,0.0,0.99696,0.0,0.50359]
[1776949517380,78.64,77804.33,0.0,0.99696,0.0,0.50401]
[1776949518386,78.64,77803.36,0.0,0.99696,0.0,0.50432]
[1776949522415,78.64,77803.59,0.0,0.99696,0.0,0.50424]
[1776949523422,78.64,77803.31,0.0,0.99696,0.0,0.50433]
[1776949524429,78.64,77804.3,0.0,0.99696,0.0,0.50402]
[1776949527450,78.64,77803.46,0.0,0.99696,0.0,0.50428]
[1776949531478,78.64,77807.48,0.0,0.99697,0.0,0.5022]
[1776949532485,78.64,77811.3,0.0,0.99698,0.0,0.50099]
[1776949533492,78.64,77807.01,0.0,0.99697,0.0,0.50234]
[1776949534499,78.64,77804.79,0.0,0.99697,0.0,0.50304]
[1776949535506,78.64,77803.56,0.0,0.99696,0.0,0.50343]
[1776949536513,78.64,77800.5,0.0,0.99696,0.0,0.5044]
[1776949537520,78.64,77801.23,0.0,0.99696,0.0,0.50417]
[1776949539534,78.64,77800.37,0.0,0.99696,0.0,0.50444]
[1776949540540,78.64,77799.31,0.0,0.99696,0.0,0.50478]
[1776949542782,78.64,77799.6,0.0,0.99696,0.0,0.50469]
[1776949542799,78.64,77798.67,0.0,0.99695,0.0,0.50498]
[1776949547590,78.64,77793.31,0.0,0.99694,0.0,0.50668]
[1776949548597,78.64,77798.31,0.0,0.99695,0.0,0.5051]
[1776949549604,78.64,77805.03,0.0,0.99697,0.0,0.50297]
[1776949550611,78.64,77802.67,0.0,0.99696,0.0,0.50372]
[1776949551618,78.64,77800.25,0.0,0.99696,0.0,0.50448]
[1776949552625,78.64,77801.31,0.0,0.99696,0.0,0.50415]
[1776949555646,78.64,77800.22,0.0,0.99696,0.0,0.50449]
[1776949556653,78.64,77800.98,0.0,0.99696,0.0,0.50425]
[1776949559674,78.64,77801.84,0.0,0.99696,0.0,0.50398]
[1776949561688,78.64,77800.79,0.0,0.99696,0.0,0.50431]
[1776949562800,78.64,77802.84,0.0,0.99696,0.0,0.50366]
[1776949563702,78.64,77805.0,0.0,0.99697,0.0,0.50298]
[1776949564709,78.64,77799.8,0.0,0.99696,0.0,0.50462]
[1776949565716,78.64,77798.21,0.0,0.99695,0.0,0.50513]
[1776949568737,78.64,77799.13,0.0,0.99696,0.0,0.50484]
[1776949570751,78.64,77798.28,0.0,0.99695,0.0,0.50511]
[1776949574779,78.64,77799.55,0.0,0.99696,0.0,0.5047]
[1776949578807,78.64,77800.61,0.0,0.99696,0.0,0.50437]
[1776949579814,78.64,77799.68,0.0,0.99696,0.0,0.50466]
[1776949581828,78.64,77800.91,0.0,0.99696,0.0,0.50427]
[1776949583842,78.64,77799.55,0.0,0.99696,0.0,0.5047]
[1776949584848,78.64,77800.64,0.0,0.99696,0.0,0.50436]
[1776949587870,78.64,77799.74,0.0,0.99696,0.0,0.50464]
[1776949588877,78.64,77797.86,0.0,0.99695,0.0,0.50524]
[1776949589884,78.64,77787.93,0.0,0.99693,0.0,0.5084]
[1776949590891,78.64,77782.01,0.0,0.99692,0.0,0.51029]
[1776949591898,78.64,77787.61,0.0,0.99693,0.0,0.50767]
[1776949592905,78.64,77799.46,0.0,0.99696,0.0,0.50391]
[1776949593912,78.64,77806.07,0.0,0.99697,0.0,0.50182]
[1776949594919,78.64,77807.54,0.0,0.99698,0.0,0.50136]
[1776949595926,78.64,77812.75,0.0,0.99699,0.0,0.49972]
[1776949596932,78.64,77815.71,0.0,0.997,0.0,0.49879]
[1776949597939,78.64,77817.02,0.0,0.997,0.0,0.49838]
[1776949598947,78.64,77818.64,0.0,0.997,0.0,0.49787]
[1776949602974,78.64,77821.37,0.0,0.99701,0.0,0.49702]
[1776949603982,78.64,77825.27,0.0,0.99702,0.0,0.4958]
[1776949604989,78.64,77825.85,0.0,0.99702,0.0,0.49562]
[1776949605996,78.64,77824.66,0.0,0.99701,0.0,0.49599]
[1776949607003,78.64,77825.34,0.0,0.99702,0.0,0.49578]
[1776949608014,78.64,77823.83,0.0,0.99701,0.0,0.49625]
[1776949609021,78.64,77821.26,0.0,0.99701,0.0,0.49705]
[1776949610028,78.64,77819.24,0.0,0.997,0.0,0.49769]
[1776949612042,78.64,77820.37,0.0,0.99701,0.0,0.49733]
[1776949613049,78.64,77819.64,0.0,0.997,0.0,0.49756]
[1776949614056,78.64,77817.43,0.0,0.997,0.0,0.49825]
[1776949615063,78.64,77816.34,0.0,0.997,0.0,0.49859]
[1776949618084,78.64,77816.99,0.0,0.997,0.0,0.49839]
[1776949622112,78.64,77820.27,0.0,0.99701,0.0,0.49736]
[1776949624126,78.64,77815.45,0.0,0.997,0.0,0.49887]
[1776949628154,78.64,77814.74,0.0,0.99699,0.0,0.4991]
[1776949631175,78.64,77815.48,0.0,0.997,0.0,0.49886]
[1776949632182,78.64,77817.85,0.0,0.997,0.0,0.49812]
[1776949634196,78.64,77821.06,0.0,0.99701,0.0,0.49712]
[1776949637217,78.64,77819.75,0.0,0.997,0.0,0.49753]
[1776949638224,78.64,77820.71,0.0,0.99701,0.0,0.49723]
[1776949640238,78.64,77823.81,0.0,0.99701,0.0,0.49626]
[1776949641245,78.64,77823.15,0.0,0.99701,0.0,0.49646]
[1776949642252,78.64,77825.92,0.0,0.99702,0.0,0.4956]
[1776949643259,78.64,77826.74,0.0,0.99702,0.0,0.49534]
[1776949644269,78.64,77827.31,0.0,0.99702,0.0,0.49516]
[1776949645276,78.64,77831.28,0.0,0.99703,0.0,0.49393]
[1776949646283,78.64,77832.91,0.0,0.99703,0.0,0.49342]
[1776949647290,78.64,77835.08,0.0,0.99704,0.0,0.49275]
[1776949648297,78.64,77835.95,0.0,0.99704,0.0,0.49248]
[1776949653332,78.64,77836.06,0.0,0.99704,0.0,0.49164]
[1776949657360,78.64,77834.31,0.0,0.99704,0.0,0.49218]
[1776949658367,78.64,77835.7,0.0,0.99704,0.0,0.49175]
[1776949662395,78.64,77835.11,0.0,0.99704,0.0,0.49193]
[1776949664409,78.64,77833.98,0.0,0.99704,0.0,0.49228]
[1776949665416,78.64,77834.64,0.0,0.99704,0.0,0.49208]
[1776949670451,78.64,77833.46,0.0,0.99704,0.0,0.49244]
[1776949672465,78.64,77834.58,0.0,0.99704,0.0,0.4921]
[1776949673472,78.64,77833.14,0.0,0.99704,0.0,0.49254]
[1776949675486,78.64,77833.86,0.0,0.99704,0.0,0.49232]
[1776949676493,78.64,77826.43,0.0,0.99702,0.0,0.49463]
[1776949677500,78.64,77815.33,0.0,0.997,0.0,0.4981]
[1776949678507,78.64,77811.78,0.0,0.99699,0.0,0.49921]
[1776949679514,78.64,77812.64,0.0,0.99699,0.0,0.49894]
[1776949680521,78.64,77810.21,0.0,0.99699,0.0,0.4997]
[1776949681528,78.64,77809.07,0.0,0.99699,0.0,0.50006]
[1776949683543,78.64,77802.92,0.0,0.99697,0.0,0.502]
[1776949684549,78.64,77799.43,0.0,0.99697,0.0,0.5031]
[1776949685555,78.64,77801.59,0.0,0.99697,0.0,0.50242]
[1776949686563,78.64,77800.78,0.0,0.99697,0.0,0.50267]
[1776949688577,78.64,77801.55,0.0,0.99697,0.0,0.50243]
[1776949691598,78.64,77803.12,0.0,0.99697,0.0,0.50194]
[1776949692604,78.64,77802.05,0.0,0.99697,0.0,0.50227]
[1776949695627,78.64,77799.22,0.0,0.99696,0.0,0.50317]
[1776949696632,78.64,77797.92,0.0,0.99696,0.0,0.50358]
[1776949699654,78.64,77799.28,0.0,0.99697,0.0,0.50315]
[1776949701669,78.64,77798.2,0.0,0.99696,0.0,0.50349]
[1776949702676,78.64,77801.24,0.0,0.99697,0.0,0.50253]
[1776949707710,78.64,77801.01,0.0,0.99697,0.0,0.5026]
[1776949712745,78.64,77800.97,0.0,0.99697,0.0,0.5018]
[1776949718788,78.64,77803.38,0.0,0.99698,0.0,0.50104]
[1776949719795,78.64,77810.91,0.0,0.99699,0.0,0.49867]
[1776949720802,78.64,77812.57,0.0,0.997,0.0,0.49815]
[1776949722816,78.64,77811.13,0.0,0.997,0.0,0.4986]
[1776949723823,78.64,77806.31,0.0,0.99699,0.0,0.50011]
[1776949724830,78.64,77802.58,0.0,0.99698,0.0,0.50129]
[1776949725837,78.64,77801.94,0.0,0.99698,0.0,0.50149]
[1776949727638,78.64,77802.75,0.0,0.99698,0.0,0.50123]
[1776949727851,78.64,77804.86,0.0,0.99698,0.0,0.50057]
[1776949728858,78.64,77805.53,0.0,0.99698,0.0,0.50036]
[1776949729865,78.64,77804.34,0.0,0.99698,0.0,0.50073]
[1776949730872,78.64,77803.4,0.0,0.99698,0.0,0.50103]
[1776949735907,78.64,77803.52,0.0,0.99698,0.0,0.50099]
[1776949737921,78.64,77804.51,0.0,0.99698,0.0,0.50068]
[1776949738927,78.64,77805.79,0.0,0.99698,0.0,0.50028]
[1776949743963,78.64,77806.25,0.0,0.99698,0.0,0.50013]
[1776949748998,78.64,77805.83,0.0,0.99698,0.0,0.50026]
[1776949752019,78.64,77806.48,0.0,0.99699,0.0,0.50006]
[1776949755040,78.64,77807.25,0.0,0.99699,0.0,0.49982]
[1776949757054,78.64,77814.71,0.0,0.997,0.0,0.49748]
[1776949758060,78.64,77825.42,0.0,0.99703,0.0,0.49414]
[1776949759068,78.64,77827.8,0.0,0.99703,0.0,0.4934]
[1776949760075,78.64,77828.37,0.0,0.99703,0.0,0.49322]
[1776949761082,78.64,77829.8,0.0,0.99704,0.0,0.49277]
[1776949762089,78.64,77837.68,0.0,0.99705,0.0,0.49033]
[1776949763096,78.64,77843.1,0.0,0.99706,0.0,0.48866]
[1776949765110,78.64,77845.47,0.0,0.99707,0.0,0.48793]
[1776949767124,78.64,77846.17,0.0,0.99707,0.0,0.48772]
[1776949772159,78.64,77844.3,0.0,0.99707,0.0,0.48749]
[1776949773166,78.64,77845.8,0.0,0.99707,0.0,0.48703]
[1776949775180,78.64,77846.32,0.0,0.99707,0.0,0.48687]
[1776949776187,78.64,77849.51,0.0,0.99708,0.0,0.48589]
[1776949777194,78.64,77852.55,0.0,0.99709,0.0,0.48496]
[1776949782229,78.64,77852.81,0.0,0.99709,0.0,0.48488]
[1776949785250,78.64,77853.44,0.0,0.99709,0.0,0.48469]
[1776949786257,78.64,77860.45,0.0,0.9971,0.0,0.48255]
[1776949790285,78.64,77855.0,0.0,0.99709,0.0,0.48421]
[1776949791292,78.64,77852.59,0.0,0.99709,0.0,0.48495]
[1776949793305,78.64,77848.88,0.0,0.99708,0.0,0.48608]
[1776949794313,78.64,77847.09,0.0,0.99708,0.0,0.48663]
[1776949795320,78.64,77846.51,0.0,0.99707,0.0,0.48681]
[1776949799347,78.64,77846.01,0.0,0.99707,0.0,0.48696]
[1776949800355,78.64,77844.62,0.0,0.99707,0.0,0.48739]
[1776949801362,78.64,77842.76,0.0,0.99707,0.0,0.48796]
[1776949803376,78.64,77842.18,0.0,0.99707,0.0,0.48814]
[1776949804383,78.64,77841.46,0.0,0.99706,0.0,0.48836]
[1776949805390,78.64,77834.82,0.0,0.99705,0.0,0.49041]
[1776949806397,78.64,77831.49,0.0,0.99704,0.0,0.49144]
[1776949808411,78.64,77830.79,0.0,0.99704,0.0,0.49166]
[1776949809418,78.64,77832.66,0.0,0.99705,0.0,0.49108]
[1776949810425,78.64,77833.27,0.0,0.99705,0.0,0.49089]
[1776949811432,78.64,77834.65,0.0,0.99705,0.0,0.49047]
[1776949812439,78.64,77840.48,0.0,0.99706,0.0,0.48867]
[1776949813446,78.64,77843.69,0.0,0.99707,0.0,0.48768]
[1776949814454,78.64,77843.0,0.0,0.99707,0.0,0.48789]
[1776949816469,78.64,77843.89,0.0,0.99707,0.0,0.48762]
[1776949818484,78.64,77842.94,0.0,0.99707,0.0,0.48791]
[1776949819489,78.64,77843.55,0.0,0.99707,0.0,0.48772]
[1776949820497,78.64,77842.79,0.0,0.99707,0.0,0.48795]
[1776949821504,78.64,77843.5,0.0,0.99707,0.0,0.48774]
[1776949822511,78.64,77842.23,0.0,0.99707,0.0,0.48813]
[1776949823518,78.64,77841.06,0.0,0.99706,0.0,0.48849]
[1776949824525,78.64,77839.44,0.0,0.99706,0.0,0.48899]
[1776949825532,78.64,77834.4,0.0,0.99705,0.0,0.49054]
[1776949826539,78.64,77832.2,0.0,0.99704,0.0,0.49122]
[1776949827546,78.64,77835.22,0.0,0.99705,0.0,0.49029]
[1776949828557,78.64,77834.59,0.0,0.99705,0.0,0.49048]
[1776949831574,78.64,77832.82,0.0,0.99705,0.0,0.49023]
[1776949837618,78.64,77833.45,0.0,0.99705,0.0,0.49003]
[1776949838624,78.64,77834.06,0.0,0.99705,0.0,0.48984]
[1776949839631,78.64,77835.09,0.0,0.99706,0.0,0.48953]
[1776949840638,78.64,77836.05,0.0,0.99706,0.0,0.48923]
[1776949841645,78.64,77838.92,0.0,0.99706,0.0,0.48834]
[1776949842652,78.64,77838.11,0.0,0.99706,0.0,0.48859]
[1776949843659,78.64,77836.91,0.0,0.99706,0.0,0.48896]
[1776949844666,78.64,77837.6,0.0,0.99706,0.0,0.48875]
[1776949848694,78.64,77839.4,0.0,0.99706,0.0,0.4882]
[1776949849700,78.64,77843.63,0.0,0.99707,0.0,0.4869]
[1776949850708,78.64,77850.61,0.0,0.99709,0.0,0.48475]
[1776949851715,78.64,77854.76,0.0,0.9971,0.0,0.48349]
[1776949852722,78.64,77855.85,0.0,0.9971,0.0,0.48315]
[1776949857758,78.64,77855.7,0.0,0.9971,0.0,0.4832]
[1776949859772,78.64,77854.99,0.0,0.9971,0.0,0.48342]
[1776949860779,78.64,77848.72,0.0,0.99708,0.0,0.48533]
[1776949861786,78.64,77846.91,0.0,0.99708,0.0,0.48589]
[1776949862793,78.64,77844.27,0.0,0.99707,0.0,0.4867]
[1776949863800,78.64,77837.32,0.0,0.99706,0.0,0.48884]
[1776949864807,78.64,77835.84,0.0,0.99706,0.0,0.48929]
[1776949866822,78.64,77834.18,0.0,0.99705,0.0,0.48981]
[1776949869843,78.64,77829.15,0.0,0.99704,0.0,0.49136]
[1776949870850,78.64,77826.31,0.0,0.99704,0.0,0.49224]
[1776949871857,78.64,77825.55,0.0,0.99704,0.0,0.49248]
[1776949872864,78.64,77827.64,0.0,0.99704,0.0,0.49183]
[1776949877900,78.64,77824.15,0.0,0.99703,0.0,0.49291]
[1776949878905,78.64,77819.04,0.0,0.99702,0.0,0.4945]
[1776949879913,78.64,77815.72,0.0,0.99701,0.0,0.49554]
[1776949883941,78.64,77813.85,0.0,0.99701,0.0,0.49612]
[1776949884948,78.64,77812.97,0.0,0.99701,0.0,0.4964]
[1776949887969,78.64,77811.64,0.0,0.99701,0.0,0.49681]
[1776949891997,78.64,77809.74,0.0,0.99701,0.0,0.49659]
[1776949893004,78.64,77809.06,0.0,0.99701,0.0,0.49681]
[1776949894011,78.64,77808.02,0.0,0.997,0.0,0.49713]
[1776949899045,78.64,77808.69,0.0,0.997,0.0,0.49692]
[1776949902067,78.64,77805.83,0.0,0.997,0.0,0.49782]
[1776949903074,78.64,77804.69,0.0,0.997,0.0,0.49818]
[1776949904081,78.64,77803.62,0.0,0.99699,0.0,0.49851]
[1776949909116,78.64,77803.02,0.0,0.99699,0.0,0.4987]
[1776949910123,78.64,77803.86,0.0,0.99699,0.0,0.49844]
[1776949911130,78.64,77803.21,0.0,0.99699,0.0,0.49864]
[1776949912138,78.64,77802.5,0.0,0.99699,0.0,0.49886]
[1776949913144,78.64,77799.56,0.0,0.99698,0.0,0.49979]
[1776949914151,78.64,77798.1,0.0,0.99698,0.0,0.50025]
[1776949918180,78.64,77797.36,0.0,0.99698,0.0,0.50048]
[1776949923215,78.64,77796.35,0.0,0.99698,0.0,0.5008]
[1776949927242,78.64,77798.3,0.0,0.99698,0.0,0.50018]
[1776949928250,78.64,77800.8,0.0,0.99699,0.0,0.4994]
[1776949934292,78.64,77801.07,0.0,0.99699,0.0,0.49931]
[1776949935299,78.64,77799.36,0.0,0.99698,0.0,0.49985]
[1776949936306,78.64,77800.39,0.0,0.99699,0.0,0.49953]
[1776949939327,78.64,77796.87,0.0,0.99698,0.0,0.50063]
[1776949941341,78.64,77795.84,0.0,0.99698,0.0,0.50096]
[1776949947383,78.64,77795.78,0.0,0.99698,0.0,0.50098]
[1776949951411,78.64,77794.93,0.0,0.99698,0.0,0.50043]
[1776949953425,78.64,77790.8,0.0,0.99697,0.0,0.50173]
[1776949954432,78.64,77788.89,0.0,0.99697,0.0,0.50233]
[1776949956446,78.64,77788.1,0.0,0.99697,0.0,0.50258]
[1776949957453,78.64,77788.94,0.0,0.99697,0.0,0.50232]
[1776949958460,78.64,77787.93,0.0,0.99696,0.0,0.50264]
[1776949961483,78.64,77787.25,0.0,0.99696,0.0,0.50285]
[1776949963497,78.64,77786.54,0.0,0.99696,0.0,0.50308]
[1776949964504,78.64,77788.3,0.0,0.99697,0.0,0.50252]
[1776949965511,78.64,77789.54,0.0,0.99697,0.0,0.50213]
[1776949966518,78.64,77788.09,0.0,0.99697,0.0,0.50259]
[1776949970547,78.64,77787.12,0.0,0.99696,0.0,0.50289]
[1776949975582,78.64,77787.49,0.0,0.99696,0.0,0.50278]
[1776949979610,78.64,77785.25,0.0,0.99696,0.0,0.50348]
[1776949982633,78.64,77787.06,0.0,0.99696,0.0,0.50291]
[1776949985311,78.64,77787.03,0.0,0.99696,0.0,0.50292]
[1776949985532,78.64,77787.03,0.0,0.99696,0.0,0.50292]
[1776949985900,78.64,77787.03,0.0,0.99696,0.0,0.50292]
[1776949985654,78.64,77779.52,0.0,0.99695,0.0,0.5053]
[1776949986661,78.64,77770.71,0.0,0.99693,0.0,0.50811]
[1776949987668,78.64,77772.79,0.0,0.99693,0.0,0.50744]
[1776949988675,78.64,77776.53,0.0,0.99694,0.0,0.50625]
[1776949990689,78.64,77778.12,0.0,0.99694,0.0,0.50575]
[1776949991696,78.64,77777.39,0.0,0.99694,0.0,0.50598]
[1776949993711,78.64,77775.74,0.0,0.99694,0.0,0.5065]
[1776949994718,78.64,77773.87,0.0,0.99693,0.0,0.5071]
[1776949995725,78.64,77771.83,0.0,0.99693,0.0,0.50775]
[1776949998746,78.64,77769.68,0.0,0.99693,0.0,0.50844]
[1776949999753,78.64,77764.97,0.0,0.99691,0.0,0.50994]
[1776950004788,78.64,77761.34,0.0,0.99691,0.0,0.51111]
[1776950005796,78.64,77760.31,0.0,0.9969,0.0,0.51144]
[1776950007815,78.64,77756.16,0.0,0.9969,0.0,0.51277]
[1776950008127,78.64,77756.16,0.0,0.9969,0.0,0.51277]
[1776950008214,78.64,77756.16,0.0,0.9969,0.0,0.51277]
[1776950008816,78.64,77751.46,0.0,0.99688,0.0,0.51428]
[1776950009823,78.64,77749.27,0.0,0.99688,0.0,0.51499]
[1776950010830,78.64,77750.37,0.0,0.99688,0.0,0.51464]
[1776950011211,78.64,77750.37,0.0,0.99688,0.0,0.51464]
[1776950011836,78.64,77749.15,0.0,0.99688,0.0,0.51419]
[1776950013851,78.64,77747.66,0.0,0.99688,0.0,0.51468]
[1776950015865,78.64,77749.89,0.0,0.99689,0.0,0.51396]
[1776950018885,78.64,77747.93,0.0,0.99688,0.0,0.51459]
[1776950019291,78.64,77747.93,0.0,0.99688,0.0,0.51459]
[1776950019893,78.64,77749.25,0.0,0.99688,0.0,0.51416]
[1776950022914,78.64,77748.1,0.0,0.99688,0.0,0.51453]
[1776950027949,78.64,77748.78,0.0,0.99688,0.0,0.51431]
[1776950029963,78.64,77747.57,0.0,0.99688,0.0,0.5147]
[1776950030970,78.64,77750.57,0.0,0.99689,0.0,0.51374]
[1776950031976,78.64,77752.41,0.0,0.99689,0.0,0.51314]
[1776950037011,78.64,77753.01,0.0,0.99689,0.0,0.51295]
[1776950042050,78.64,77752.39,0.0,0.99689,0.0,0.51315]
[1776950043054,78.64,77750.07,0.0,0.99689,0.0,0.5139]
[1776950044061,78.64,77748.97,0.0,0.99688,0.0,0.51425]
[1776950046075,78.64,77748.25,0.0,0.99688,0.0,0.51448]
[1776950048088,78.64,77747.41,0.0,0.99688,0.0,0.51476]
[1776950053124,78.64,77746.47,0.0,0.99688,0.0,0.51506]
[1776950054131,78.64,77747.62,0.0,0.99688,0.0,0.51469]
[1776950055138,78.64,77748.34,0.0,0.99688,0.0,0.51446]
[1776950057152,78.64,77749.55,0.0,0.99689,0.0,0.51407]
[1776950058159,78.64,77750.48,0.0,0.99689,0.0,0.51377]
[1776950063194,78.64,77750.15,0.0,0.99689,0.0,0.51387]
[1776950066215,78.64,77746.68,0.0,0.99688,0.0,0.51499]
[1776950067222,78.64,77748.34,0.0,0.99688,0.0,0.51446]
[1776950069236,78.64,77747.31,0.0,0.99688,0.0,0.51479]
[1776950070243,78.64,77746.26,0.0,0.99688,0.0,0.51513]
[1776950072256,78.64,77744.87,0.0,0.99688,0.0,0.51474]
[1776950074270,78.64,77746.1,0.0,0.99688,0.0,0.51434]
[1776950079306,78.64,77746.68,0.0,0.99688,0.0,0.51416]
[1776950080312,78.64,77743.87,0.0,0.99688,0.0,0.51506]
[1776950082326,78.64,77742.56,0.0,0.99688,0.0,0.51549]
[1776950086064,78.64,77742.79,0.0,0.99688,0.0,0.51541]
[1776950085514,78.64,77701.4,0.0,0.99678,0.0,0.52895]
[1776950086358,78.64,77692.62,0.0,0.99676,0.0,0.53186]
[1776950087365,78.64,77708.06,0.0,0.9968,0.0,0.52675]
[1776950088555,78.64,77708.06,0.0,0.9968,0.0,0.52675]
[1776950088569,78.64,77718.7,0.0,0.99682,0.0,0.52325]
[1776950089710,78.64,77718.7,0.0,0.99682,0.0,0.52325]
[1776950089938,78.64,77718.7,0.0,0.99682,0.0,0.52325]
[1776950089822,78.64,77722.38,0.0,0.99683,0.0,0.52205]
[1776950090386,78.64,77727.14,0.0,0.99684,0.0,0.5205]
[1776950093407,78.64,77734.28,0.0,0.99686,0.0,0.51817]
[1776950094414,78.64,77716.45,0.0,0.99682,0.0,0.52399]
[1776950095422,78.64,77685.02,0.0,0.99674,0.0,0.53439]
[1776950096430,78.64,77678.92,0.0,0.99673,0.0,0.53643]
[1776950097437,78.64,77683.66,0.0,0.99674,0.0,0.53485]
[1776950098444,78.64,77683.91,0.0,0.99674,0.0,0.53476]
[1776950100473,78.64,77689.77,0.0,0.99676,0.0,0.53281]
[1776950101510,78.64,77696.63,0.0,0.99677,0.0,0.53053]
[1776950103510,78.64,77699.24,0.0,0.99678,0.0,0.52967]
[1776950104514,78.64,77705.41,0.0,0.99679,0.0,0.52763]
[1776950107535,78.64,77702.01,0.0,0.99678,0.0,0.52875]
[1776950108542,78.64,77694.69,0.0,0.99677,0.0,0.53117]
[1776950110556,78.64,77693.93,0.0,0.99677,0.0,0.53143]
[1776950114584,78.64,77697.27,0.0,0.99677,0.0,0.53032]
[1776950115591,78.64,77701.92,0.0,0.99678,0.0,0.52878]
[1776950116598,78.64,77706.69,0.0,0.99679,0.0,0.5272]
[1776950117605,78.64,77715.02,0.0,0.99681,0.0,0.52446]
[1776950118612,78.64,77725.44,0.0,0.99684,0.0,0.52105]
[1776950120627,78.64,77720.75,0.0,0.99683,0.0,0.52258]
[1776950125662,78.64,77726.31,0.0,0.99684,0.0,0.52077]
[1776950129690,78.64,77729.66,0.0,0.99685,0.0,0.51967]
[1776950134072,78.64,77730.38,0.0,0.99685,0.0,0.5186]
[1776950134118,78.64,77730.08,0.0,0.99685,0.0,0.5187]
[1776950134225,78.64,77730.08,0.0,0.99685,0.0,0.5187]
[1776950134273,78.64,77730.08,0.0,0.99685,0.0,0.5187]
[1776950134299,78.64,77730.08,0.0,0.99685,0.0,0.5187]
[1776950134329,78.64,77730.08,0.0,0.99685,0.0,0.5187]
[1776950134430,78.64,77730.08,0.0,0.99685,0.0,0.5187]
[1776950134522,78.64,77730.08,0.0,0.99685,0.0,0.5187]
[1776950134725,78.64,77729.97,0.0,0.99685,0.0,0.51873]
[1776950136739,78.64,77726.47,0.0,0.99684,0.0,0.51987]
[1776950138753,78.64,77718.0,0.0,0.99683,0.0,0.52264]
[1776950140767,78.64,77714.75,0.0,0.99682,0.0,0.5237]
[1776950142390,78.64,77716.84,0.0,0.99682,0.0,0.52302]
[1776950142428,78.64,77716.84,0.0,0.99682,0.0,0.52302]
[1776950142519,78.64,77716.84,0.0,0.99682,0.0,0.52302]
[1776950142528,78.64,77716.84,0.0,0.99682,0.0,0.52302]
[1776950142624,78.64,77716.84,0.0,0.99682,0.0,0.52302]
[1776950142735,78.64,77716.84,0.0,0.99682,0.0,0.52302]
[1776950142780,78.64,77716.84,0.0,0.99682,0.0,0.52302]
[1776950142831,78.64,77717.39,0.0,0.99682,0.0,0.52284]
[1776950144795,78.64,77721.84,0.0,0.99683,0.0,0.52138]
[1776950148226,78.64,77720.28,0.0,0.99683,0.0,0.52189]
[1776950148264,78.64,77720.28,0.0,0.99683,0.0,0.52189]
[1776950148274,78.64,77720.28,0.0,0.99683,0.0,0.52189]
[1776950148288,78.64,77720.28,0.0,0.99683,0.0,0.52189]
[1776950148369,78.64,77720.28,0.0,0.99683,0.0,0.52189]
[1776950148481,78.64,77720.28,0.0,0.99683,0.0,0.52189]
[1776950148527,78.64,77720.28,0.0,0.99683,0.0,0.52189]
[1776950148824,78.64,77719.75,0.0,0.99683,0.0,0.52206]
[1776950153859,78.64,77719.08,0.0,0.99683,0.0,0.52228]
[1776950155872,78.64,77715.32,0.0,0.99682,0.0,0.52352]
[1776950157886,78.64,77718.55,0.0,0.99683,0.0,0.52246]
[1776950158645,78.64,77718.55,0.0,0.99683,0.0,0.52246]
[1776950158717,78.64,77718.55,0.0,0.99683,0.0,0.52246]
[1776950158741,78.64,77718.55,0.0,0.99683,0.0,0.52246]
[1776950158785,78.64,77718.55,0.0,0.99683,0.0,0.52246]
[1776950158828,78.64,77718.55,0.0,0.99683,0.0,0.52246]
[1776950158934,78.64,77718.55,0.0,0.99683,0.0,0.52246]
[1776950159034,78.64,77718.55,0.0,0.99683,0.0,0.52246]
[1776950159035,78.64,77722.33,0.0,0.99683,0.0,0.52122]
[1776950160908,78.64,77729.74,0.0,0.99685,0.0,0.51881]
[1776950161915,78.64,77733.32,0.0,0.99686,0.0,0.51764]
[1776950163696,78.64,77735.05,0.0,0.99686,0.0,0.51708]
[1776950163715,78.64,77735.05,0.0,0.99686,0.0,0.51708]
[1776950163774,78.64,77735.05,0.0,0.99686,0.0,0.51708]
[1776950163888,78.64,77735.05,0.0,0.99686,0.0,0.51708]
[1776950163982,78.64,77735.05,0.0,0.99686,0.0,0.51708]
[1776950164024,78.64,77735.05,0.0,0.99686,0.0,0.51708]
[1776950164120,78.64,77735.05,0.0,0.99686,0.0,0.51708]
[1776950164083,78.64,77733.84,0.0,0.99686,0.0,0.51747]
[1776950164228,78.64,77733.84,0.0,0.99686,0.0,0.51747]
[1776950164277,78.64,77733.84,0.0,0.99686,0.0,0.51747]
[1776950164336,78.64,77733.84,0.0,0.99686,0.0,0.51747]
[1776950164443,78.64,77733.84,0.0,0.99686,0.0,0.51747]
[1776950164509,78.64,77733.84,0.0,0.99686,0.0,0.51747]
[1776950164536,78.64,77733.84,0.0,0.99686,0.0,0.51747]
[1776950164632,78.64,77733.84,0.0,0.99686,0.0,0.51747]
[1776950164741,78.64,77733.84,0.0,0.99686,0.0,0.51747]
[1776950164776,78.64,77733.84,0.0,0.99686,0.0,0.51747]
[1776950165944,78.64,77728.28,0.0,0.99685,0.0,0.51928]
[1776950169640,78.64,77727.97,0.0,0.99685,0.0,0.51938]
[1776950169701,78.64,77727.97,0.0,0.99685,0.0,0.51938]
[1776950169762,78.64,77727.97,0.0,0.99685,0.0,0.51938]
[1776950169777,78.64,77727.97,0.0,0.99685,0.0,0.51938]
[1776950169972,78.64,77728.78,0.0,0.99685,0.0,0.51912]
[1776950170979,78.64,77732.31,0.0,0.99686,0.0,0.51797]
[1776950171955,78.64,77732.31,0.0,0.99686,0.0,0.51797]
[1776950172029,78.64,77732.31,0.0,0.99686,0.0,0.51797]
[1776950172085,78.64,77735.99,0.0,0.99687,0.0,0.51678]
[1776950172246,78.64,77735.99,0.0,0.99687,0.0,0.51678]
[1776950172290,78.64,77735.99,0.0,0.99687,0.0,0.51678]
[1776950178027,78.64,77739.11,0.0,0.99687,0.0,0.51577]
[1776950178606,78.64,77739.11,0.0,0.99687,0.0,0.51577]
[1776950178695,78.64,77739.11,0.0,0.99687,0.0,0.51577]
[1776950178779,78.64,77739.11,0.0,0.99687,0.0,0.51577]
[1776950178795,78.64,77739.11,0.0,0.99687,0.0,0.51577]
[1776950178902,78.64,77739.11,0.0,0.99687,0.0,0.51577]
[1776950179009,78.64,77739.11,0.0,0.99687,0.0,0.51577]
[1776950179028,78.64,77739.11,0.0,0.99687,0.0,0.51577]
[1776950179113,78.64,77739.11,0.0,0.99687,0.0,0.51577]
[1776950179223,78.64,77739.28,0.0,0.99687,0.0,0.51571]
[1776950179282,78.64,77739.28,0.0,0.99687,0.0,0.51571]
[1776950180042,78.64,77741.22,0.0,0.99688,0.0,0.51508]
[1776950184429,78.64,77740.42,0.0,0.99688,0.0,0.51534]
[1776950184475,78.64,77740.42,0.0,0.99688,0.0,0.51534]
[1776950184528,78.64,77740.42,0.0,0.99688,0.0,0.51534]
[1776950185032,78.64,77740.42,0.0,0.99688,0.0,0.51534]
[1776950185075,78.64,77740.42,0.0,0.99688,0.0,0.51534]
[1776950185134,78.64,77741.98,0.0,0.99688,0.0,0.51484]
[1776950185199,78.64,77741.98,0.0,0.99688,0.0,0.51484]
[1776950185275,78.64,77741.98,0.0,0.99688,0.0,0.51484]
[1776950186084,78.64,77742.26,0.0,0.99688,0.0,0.51475]
[1776950191119,78.64,77741.34,0.0,0.99688,0.0,0.51421]
[1776950194140,78.64,77738.23,0.0,0.99688,0.0,0.51521]
[1776950195758,78.64,77738.27,0.0,0.99688,0.0,0.5152]
[1776950195776,78.64,77738.27,0.0,0.99688,0.0,0.5152]
[1776950195906,78.64,77738.27,0.0,0.99688,0.0,0.5152]
[1776950196027,78.64,77738.27,0.0,0.99688,0.0,0.5152]
[1776950196059,78.64,77738.27,0.0,0.99688,0.0,0.5152]
[1776950196227,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950196276,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950196328,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950196332,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950196434,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950196524,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950196542,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950197160,78.64,77737.57,0.0,0.99687,0.0,0.51543]
[1776950198525,78.64,77737.57,0.0,0.99687,0.0,0.51543]
[1776950198772,78.64,77737.57,0.0,0.99687,0.0,0.51543]
[1776950198879,78.64,77737.57,0.0,0.99687,0.0,0.51543]
[1776950198985,78.64,77737.57,0.0,0.99687,0.0,0.51543]
[1776950199024,78.64,77737.57,0.0,0.99687,0.0,0.51543]
[1776950199126,78.64,77737.57,0.0,0.99687,0.0,0.51543]
[1776950199232,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950199270,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950199340,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950199469,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950199520,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950199576,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950199684,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950199771,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950199878,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950199984,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950200020,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950200092,78.64,77737.93,0.0,0.99687,0.0,0.51531]
[1776950200198,78.64,77737.91,0.0,0.99687,0.0,0.51532]
[1776950200270,78.64,77737.91,0.0,0.99687,0.0,0.51532]
[1776950200375,78.64,77737.91,0.0,0.99687,0.0,0.51532]
[1776950200482,78.64,77737.91,0.0,0.99687,0.0,0.51532]
[1776950200521,78.64,77737.91,0.0,0.99687,0.0,0.51532]
[1776950200654,78.64,77737.91,0.0,0.99687,0.0,0.51532]
[1776950200773,78.64,77737.91,0.0,0.99687,0.0,0.51532]
[1776950201021,78.64,77737.91,0.0,0.99687,0.0,0.51532]
[1776950201136,78.64,77737.91,0.0,0.99687,0.0,0.51532]
[1776950201154,78.64,77737.91,0.0,0.99687,0.0,0.51532]
[1776950201270,78.64,77738.45,0.0,0.99688,0.0,0.51514]
[1776950201276,78.64,77738.45,0.0,0.99688,0.0,0.51514]
[1776950203583,78.64,77740.79,0.0,0.99688,0.0,0.51439]
[1776950203634,78.64,77740.79,0.0,0.99688,0.0,0.51439]
[1776950203741,78.64,77740.79,0.0,0.99688,0.0,0.51439]
[1776950203770,78.64,77740.79,0.0,0.99688,0.0,0.51439]
[1776950203842,78.64,77740.63,0.0,0.99688,0.0,0.51444]
[1776950204520,78.64,77740.63,0.0,0.99688,0.0,0.51444]
[1776950204771,78.64,77740.63,0.0,0.99688,0.0,0.51444]
[1776950204823,78.64,77740.63,0.0,0.99688,0.0,0.51444]
[1776950208374,78.64,77740.62,0.0,0.99688,0.0,0.51444]
[1776950208534,78.64,77740.62,0.0,0.99688,0.0,0.51444]
[1776950208566,78.64,77740.62,0.0,0.99688,0.0,0.51444]
[1776950208837,78.64,77740.62,0.0,0.99688,0.0,0.51444]
[1776950209024,78.64,77740.62,0.0,0.99688,0.0,0.51444]
[1776950209165,78.64,77740.62,0.0,0.99688,0.0,0.51444]
[1776950209245,78.64,77746.47,0.0,0.99689,0.0,0.51256]
[1776950210451,78.64,77746.47,0.0,0.99689,0.0,0.51256]
[1776950210482,78.64,77746.47,0.0,0.99689,0.0,0.51256]
[1776950210522,78.64,77746.47,0.0,0.99689,0.0,0.51256]
[1776950210552,78.64,77748.83,0.0,0.9969,0.0,0.5118]
[1776950212523,78.64,77749.06,0.0,0.9969,0.0,0.51172]
[1776950212771,78.64,77749.06,0.0,0.9969,0.0,0.51172]
[1776950212824,78.64,77749.06,0.0,0.9969,0.0,0.51172]
[1776950212931,78.64,77749.06,0.0,0.9969,0.0,0.51172]
[1776950213040,78.64,77749.06,0.0,0.9969,0.0,0.51172]
[1776950213775,78.64,77747.55,0.0,0.9969,0.0,0.51221]
[1776950213807,78.64,77747.55,0.0,0.9969,0.0,0.51221]
[1776950213916,78.64,77747.55,0.0,0.9969,0.0,0.51221]
[1776950215023,78.64,77746.09,0.0,0.99689,0.0,0.51268]
[1776950220719,78.64,77746.63,0.0,0.99689,0.0,0.5125]
[1776950220728,78.64,77746.63,0.0,0.99689,0.0,0.5125]
[1776950220781,78.64,77746.63,0.0,0.99689,0.0,0.5125]
[1776950220829,78.64,77745.66,0.0,0.99689,0.0,0.51282]
[1776950222726,78.64,77740.89,0.0,0.99688,0.0,0.51435]
[1776950223343,78.64,77738.6,0.0,0.99688,0.0,0.51509]
[1776950227799,78.64,77738.89,0.0,0.99688,0.0,0.515]
[1776950227902,78.64,77738.89,0.0,0.99688,0.0,0.515]
[1776950228013,78.64,77738.89,0.0,0.99688,0.0,0.515]
[1776950228120,78.64,77738.89,0.0,0.99688,0.0,0.515]
[1776950228090,78.64,77738.34,0.0,0.99688,0.0,0.51518]
[1776950228227,78.64,77738.34,0.0,0.99688,0.0,0.51518]
[1776950228273,78.64,77738.34,0.0,0.99688,0.0,0.51518]
[1776950228377,78.64,77738.27,0.0,0.99688,0.0,0.5152]
[1776950232406,78.64,77736.24,0.0,0.99687,0.0,0.51586]
[1776950233786,78.64,77736.24,0.0,0.99687,0.0,0.51586]
[1776950233823,78.64,77736.24,0.0,0.99687,0.0,0.51586]
[1776950233930,78.64,77736.24,0.0,0.99687,0.0,0.51586]
[1776950234020,78.64,77736.24,0.0,0.99687,0.0,0.51586]
[1776950234120,78.64,77737.34,0.0,0.99687,0.0,0.5155]
[1776950235428,78.64,77734.71,0.0,0.99687,0.0,0.51635]
[1776950238448,78.64,77726.15,0.0,0.99685,0.0,0.51913]
[1776950240085,78.64,77726.15,0.0,0.99685,0.0,0.51913]
[1776950240127,78.64,77726.15,0.0,0.99685,0.0,0.51913]
[1776950240186,78.64,77724.26,0.0,0.99684,0.0,0.51975]
[1776950240234,78.64,77724.26,0.0,0.99684,0.0,0.51975]
[1776950240271,78.64,77724.26,0.0,0.99684,0.0,0.51975]
[1776950240462,78.64,77724.13,0.0,0.99684,0.0,0.51979]
[1776950245498,78.64,77723.64,0.0,0.99684,0.0,0.51995]
[1776950247512,78.64,77720.35,0.0,0.99684,0.0,0.52102]
[1776950248441,78.64,77720.35,0.0,0.99684,0.0,0.52102]
[1776950248532,78.64,77720.35,0.0,0.99684,0.0,0.52102]
[1776950248559,78.64,77720.35,0.0,0.99684,0.0,0.52102]
[1776950248772,78.64,77720.35,0.0,0.99684,0.0,0.52102]
[1776950248857,78.64,77714.21,0.0,0.99682,0.0,0.52303]
[1776950250533,78.64,77711.78,0.0,0.99682,0.0,0.52383]
[1776950252671,78.64,77711.29,0.0,0.99682,0.0,0.52314]
[1776950252773,78.64,77711.29,0.0,0.99682,0.0,0.52314]
[1776950252777,78.64,77711.29,0.0,0.99682,0.0,0.52314]
[1776950252884,78.64,77711.29,0.0,0.99682,0.0,0.52314]
[1776950252922,78.64,77711.29,0.0,0.99682,0.0,0.52314]
[1776950253021,78.64,77711.29,0.0,0.99682,0.0,0.52314]
[1776950253117,78.64,77708.19,0.0,0.99681,0.0,0.52416]
[1776950253275,78.64,77708.19,0.0,0.99681,0.0,0.52416]
[1776950253523,78.64,77708.19,0.0,0.99681,0.0,0.52416]
[1776950253632,78.64,77708.19,0.0,0.99681,0.0,0.52416]
[1776950253740,78.64,77708.19,0.0,0.99681,0.0,0.52416]
[1776950253773,78.64,77708.19,0.0,0.99681,0.0,0.52416]
[1776950253848,78.64,77708.19,0.0,0.99681,0.0,0.52416]
[1776950253956,78.64,77708.19,0.0,0.99681,0.0,0.52416]
[1776950254025,78.64,77708.19,0.0,0.99681,0.0,0.52416]
[1776950254060,78.64,77708.19,0.0,0.99681,0.0,0.52416]
[1776950254161,78.64,77704.32,0.0,0.9968,0.0,0.52543]
[1776950254280,78.64,77704.32,0.0,0.9968,0.0,0.52543]
[1776950254519,78.64,77704.32,0.0,0.9968,0.0,0.52543]
[1776950254626,78.64,77704.32,0.0,0.9968,0.0,0.52543]
[1776950254658,78.64,77704.32,0.0,0.9968,0.0,0.52543]
[1776950254770,78.64,77704.32,0.0,0.9968,0.0,0.52543]
[1776950254905,78.64,77704.32,0.0,0.9968,0.0,0.52543]
[1776950255013,78.64,77704.32,0.0,0.9968,0.0,0.52543]
[1776950255019,78.64,77704.32,0.0,0.9968,0.0,0.52543]
[1776950255183,78.64,77704.32,0.0,0.9968,0.0,0.52543]
[1776950255116,78.64,77696.9,0.0,0.99679,0.0,0.52788]
[1776950255292,78.64,77696.9,0.0,0.99679,0.0,0.52788]
[1776950255401,78.64,77696.9,0.0,0.99679,0.0,0.52788]
[1776950255571,78.64,77697.5,0.0,0.99679,0.0,0.52768]
[1776950258531,78.64,77697.41,0.0,0.99679,0.0,0.52771]
[1776950258642,78.64,77697.41,0.0,0.99679,0.0,0.52771]
[1776950258749,78.64,77697.41,0.0,0.99679,0.0,0.52771]
[1776950258855,78.64,77697.41,0.0,0.99679,0.0,0.52771]
[1776950258962,78.64,77697.41,0.0,0.99679,0.0,0.52771]
[1776950259068,78.64,77697.41,0.0,0.99679,0.0,0.52771]
[1776950259170,78.64,77697.48,0.0,0.99679,0.0,0.52769]
[1776950259743,78.64,77697.48,0.0,0.99679,0.0,0.52769]
[1776950259764,78.64,77697.39,0.0,0.99679,0.0,0.52772]
[1776950260606,78.64,77696.61,0.0,0.99679,0.0,0.52798]
[1776950264634,78.64,77694.93,0.0,0.99678,0.0,0.52853]
[1776950266648,78.64,77690.0,0.0,0.99677,0.0,0.53016]
[1776950267655,78.64,77688.09,0.0,0.99677,0.0,0.5308]
[1776950268873,78.64,77688.94,0.0,0.99677,0.0,0.53052]
[1776950271683,78.64,77688.23,0.0,0.99677,0.0,0.53075]
[1776950276718,78.64,77687.81,0.0,0.99677,0.0,0.53089]
[1776950277725,78.64,77687.03,0.0,0.99676,0.0,0.53115]
[1776950279529,78.64,77687.32,0.0,0.99677,0.0,0.53105]
[1776950279591,78.64,77687.32,0.0,0.99677,0.0,0.53105]
[1776950280746,78.64,77676.2,0.0,0.99674,0.0,0.53476]
[1776950281753,78.64,77681.23,0.0,0.99675,0.0,0.53308]
[1776950282760,78.64,77685.35,0.0,0.99676,0.0,0.53171]
[1776950283767,78.64,77687.22,0.0,0.99677,0.0,0.53109]
[1776950285344,78.64,77687.49,0.0,0.99677,0.0,0.531]
[1776950286205,78.64,77687.49,0.0,0.99677,0.0,0.531]
[1776950286218,78.64,77685.02,0.0,0.99676,0.0,0.53182]
[1776950286274,78.64,77685.02,0.0,0.99676,0.0,0.53182]
[1776950291823,78.64,77682.56,0.0,0.99675,0.0,0.53264]
[1776950294843,78.64,77686.11,0.0,0.99676,0.0,0.53146]
[1776950297868,78.64,77680.4,0.0,0.99675,0.0,0.53336]
[1776950298875,78.64,77676.64,0.0,0.99674,0.0,0.53461]
[1776950299992,78.64,77676.64,0.0,0.99674,0.0,0.53461]
[1776950300086,78.64,77676.64,0.0,0.99674,0.0,0.53461]
[1776950300187,78.64,77675.97,0.0,0.99674,0.0,0.53484]
[1776950301361,78.64,77676.28,0.0,0.99674,0.0,0.53473]
[1776950303910,78.64,77666.57,0.0,0.99672,0.0,0.53799]
[1776950304710,78.64,77666.57,0.0,0.99672,0.0,0.53799]
[1776950304917,78.64,77657.65,0.0,0.9967,0.0,0.54099]
[1776950306931,78.64,77654.92,0.0,0.99669,0.0,0.54191]
[1776950308391,78.64,77654.46,0.0,0.99669,0.0,0.54207]
[1776950309525,78.64,77654.7,0.0,0.99669,0.0,0.54199]
[1776950311966,78.64,77652.73,0.0,0.99669,0.0,0.54178]
[1776950317001,78.64,77649.98,0.0,0.99668,0.0,0.54271]
[1776950320164,78.64,77648.83,0.0,0.99668,0.0,0.5431]
[1776950320235,78.64,77648.83,0.0,0.99668,0.0,0.5431]
[1776950320282,78.64,77648.83,0.0,0.99668,0.0,0.5431]
[1776950320202,78.64,77648.47,0.0,0.99668,0.0,0.54323]
[1776950321031,78.64,77648.65,0.0,0.99668,0.0,0.54316]
[1776950323045,78.64,77653.5,0.0,0.99669,0.0,0.54152]
[1776950324052,78.64,77656.28,0.0,0.9967,0.0,0.54058]
[1776950324859,78.64,77656.28,0.0,0.9967,0.0,0.54058]
[1776950324867,78.64,77656.28,0.0,0.9967,0.0,0.54058]
[1776950324976,78.64,77656.28,0.0,0.9967,0.0,0.54058]
[1776950325020,78.64,77656.28,0.0,0.9967,0.0,0.54058]
[1776950325059,78.64,77655.22,0.0,0.9967,0.0,0.54094]
[1776950327073,78.64,77651.97,0.0,0.99669,0.0,0.54204]
[1776950330094,78.64,77648.87,0.0,0.99668,0.0,0.54309]
[1776950330887,78.64,77648.87,0.0,0.99668,0.0,0.54309]
[1776950330919,78.64,77648.87,0.0,0.99668,0.0,0.54309]
[1776950331021,78.64,77648.87,0.0,0.99668,0.0,0.54309]
[1776950331101,78.64,77649.37,0.0,0.99668,0.0,0.54292]
[1776950335985,78.64,77648.87,0.0,0.99668,0.0,0.54309]
[1776950336024,78.64,77648.87,0.0,0.99668,0.0,0.54309]
[1776950336051,78.64,77648.87,0.0,0.99668,0.0,0.54309]
[1776950336278,78.64,77648.87,0.0,0.99668,0.0,0.54309]
[1776950336136,78.64,77650.68,0.0,0.99669,0.0,0.54248]
[1776950338150,78.64,77660.22,0.0,0.99671,0.0,0.53926]
[1776950340164,78.64,77661.78,0.0,0.99671,0.0,0.53873]
[1776950341171,78.64,77667.05,0.0,0.99672,0.0,0.53696]
[1776950343484,78.64,77669.44,0.0,0.99673,0.0,0.53616]
[1776950343530,78.64,77669.44,0.0,0.99673,0.0,0.53616]
[1776950343536,78.64,77669.44,0.0,0.99673,0.0,0.53616]
[1776950343646,78.64,77669.44,0.0,0.99673,0.0,0.53616]
[1776950343774,78.64,77669.44,0.0,0.99673,0.0,0.53616]
[1776950344192,78.64,77669.4,0.0,0.99673,0.0,0.53617]
[1776950346207,78.64,77666.61,0.0,0.99672,0.0,0.53711]
[1776950348916,78.64,77667.17,0.0,0.99672,0.0,0.53692]
[1776950348961,78.64,77667.17,0.0,0.99672,0.0,0.53692]
[1776950349025,78.64,77667.17,0.0,0.99672,0.0,0.53692]
[1776950349227,78.64,77666.56,0.0,0.99672,0.0,0.53712]
[1776950350234,78.64,77663.11,0.0,0.99671,0.0,0.53828]
[1776950351241,78.64,77652.85,0.0,0.99669,0.0,0.54174]
[1776950352248,78.64,77645.92,0.0,0.99667,0.0,0.54409]
[1776950354261,78.64,77643.36,0.0,0.99667,0.0,0.54496]
[1776950355421,78.64,77641.48,0.0,0.99666,0.0,0.5456]
[1776950355447,78.64,77641.48,0.0,0.99666,0.0,0.5456]
[1776950355523,78.64,77641.48,0.0,0.99666,0.0,0.5456]
[1776950356277,78.64,77640.9,0.0,0.99666,0.0,0.5458]
[1776950360304,78.64,77643.6,0.0,0.99667,0.0,0.54488]
[1776950361317,78.64,77643.6,0.0,0.99667,0.0,0.54488]
[1776950361368,78.64,77643.63,0.0,0.99667,0.0,0.54487]
[1776950361475,78.64,77643.63,0.0,0.99667,0.0,0.54487]
[1776950361528,78.64,77643.63,0.0,0.99667,0.0,0.54487]
[1776950362318,78.64,77640.49,0.0,0.99666,0.0,0.54594]
[1776950366737,78.64,77641.65,0.0,0.99666,0.0,0.54554]
[1776950366743,78.64,77641.65,0.0,0.99666,0.0,0.54554]
[1776950366770,78.64,77641.65,0.0,0.99666,0.0,0.54554]
[1776950367353,78.64,77638.73,0.0,0.99666,0.0,0.54654]
[1776950371480,78.64,77637.36,0.0,0.99665,0.0,0.547]
[1776950371530,78.64,77637.36,0.0,0.99665,0.0,0.547]
[1776950371616,78.64,77637.36,0.0,0.99665,0.0,0.547]
[1776950371698,78.64,77637.36,0.0,0.99665,0.0,0.547]
[1776950371772,78.64,77637.36,0.0,0.99665,0.0,0.547]
[1776950371873,78.64,77635.99,0.0,0.99666,0.0,0.54659]
[1776950373395,78.64,77642.86,0.0,0.99667,0.0,0.54426]
[1776950378430,78.64,77647.36,0.0,0.99668,0.0,0.54273]
[1776950379438,78.64,77656.8,0.0,0.9967,0.0,0.53954]
[1776950380445,78.64,77663.34,0.0,0.99672,0.0,0.53734]
[1776950383818,78.64,77664.38,0.0,0.99672,0.0,0.53699]
[1776950383855,78.64,77664.38,0.0,0.99672,0.0,0.53699]
[1776950383965,78.64,77664.38,0.0,0.99672,0.0,0.53699]
[1776950384022,78.64,77664.38,0.0,0.99672,0.0,0.53699]
[1776950384066,78.64,77670.01,0.0,0.99674,0.0,0.53511]
[1776950389508,78.64,77669.07,0.0,0.99673,0.0,0.53542]
[1776950392024,78.64,77670.77,0.0,0.99674,0.0,0.53485]
[1776950392273,78.64,77670.77,0.0,0.99674,0.0,0.53485]
[1776950392356,78.64,77679.35,0.0,0.99676,0.0,0.53199]
[1776950392521,78.64,77679.35,0.0,0.99676,0.0,0.53199]
[1776950392529,78.64,77688.3,0.0,0.99678,0.0,0.52902]
[1776950393609,78.64,77697.92,0.0,0.9968,0.0,0.52584]
[1776950394545,78.64,77700.89,0.0,0.99681,0.0,0.52486]
[1776950397496,78.64,77700.98,0.0,0.99681,0.0,0.52483]
[1776950397506,78.64,77700.98,0.0,0.99681,0.0,0.52483]
[1776950397524,78.64,77700.98,0.0,0.99681,0.0,0.52483]
[1776950397566,78.64,77701.37,0.0,0.99681,0.0,0.5247]
[1776950400587,78.64,77698.07,0.0,0.9968,0.0,0.52579]
[1776950401594,78.64,77691.56,0.0,0.99679,0.0,0.52794]
[1776950405625,78.64,77698.03,0.0,0.9968,0.0,0.5258]
[1776950410659,78.64,77698.45,0.0,0.9968,0.0,0.52566]
[1776950411531,78.64,77698.45,0.0,0.9968,0.0,0.52566]
[1776950411562,78.64,77698.45,0.0,0.9968,0.0,0.52566]
[1776950411669,78.64,77698.45,0.0,0.9968,0.0,0.52566]
[1776950411771,78.64,77698.45,0.0,0.9968,0.0,0.52566]
[1776950411776,78.64,77698.45,0.0,0.9968,0.0,0.52566]
[1776950411884,78.64,77698.45,0.0,0.9968,0.0,0.52566]
[1776950411990,78.64,77698.45,0.0,0.9968,0.0,0.52566]
[1776950412022,78.64,77698.45,0.0,0.9968,0.0,0.52566]
[1776950412088,78.64,77698.53,0.0,0.9968,0.0,0.52564]
[1776950412673,78.64,77702.39,0.0,0.99681,0.0,0.52437]
[1776950415036,78.64,77703.27,0.0,0.99681,0.0,0.52408]
[1776950415043,78.64,77708.78,0.0,0.99682,0.0,0.52227]
[1776950415694,78.64,77716.92,0.0,0.99684,0.0,0.51961]
[1776950417538,78.64,77718.48,0.0,0.99685,0.0,0.5191]
[1776950417758,78.64,77718.48,0.0,0.99685,0.0,0.5191]
[1776950417770,78.64,77718.48,0.0,0.99685,0.0,0.5191]
[1776950417914,78.64,77721.05,0.0,0.99685,0.0,0.51827]
[1776950418715,78.64,77723.25,0.0,0.99686,0.0,0.51755]
[1776950419575,78.64,77723.25,0.0,0.99686,0.0,0.51755]
[1776950419778,78.64,77723.25,0.0,0.99686,0.0,0.51755]
[1776950420183,78.64,77724.25,0.0,0.99686,0.0,0.51723]
[1776950421736,78.64,77726.76,0.0,0.99686,0.0,0.51641]
[1776950422743,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950423528,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950423625,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950423737,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950423771,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950423877,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950423959,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950424021,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950424064,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950424170,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950424268,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950424277,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950424389,78.64,77729.4,0.0,0.99687,0.0,0.51556]
[1776950424369,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950424495,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950424519,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950424604,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950424712,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950424769,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950424818,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950424927,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950425024,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950425130,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950425239,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950425271,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950425347,78.64,77734.51,0.0,0.99688,0.0,0.51391]
[1776950425372,78.64,77734.44,0.0,0.99688,0.0,0.51393]
[1776950425455,78.64,77734.44,0.0,0.99688,0.0,0.51393]
[1776950425523,78.64,77734.44,0.0,0.99688,0.0,0.51393]
[1776950425648,78.64,77734.44,0.0,0.99688,0.0,0.51393]
[1776950425756,78.64,77734.44,0.0,0.99688,0.0,0.51393]
[1776950425865,78.64,77734.44,0.0,0.99688,0.0,0.51393]
[1776950425996,78.64,77734.44,0.0,0.99688,0.0,0.51393]
[1776950426030,78.64,77734.44,0.0,0.99688,0.0,0.51393]
[1776950426104,78.64,77734.44,0.0,0.99688,0.0,0.51393]
[1776950426210,78.64,77734.44,0.0,0.99688,0.0,0.51393]
[1776950426311,78.64,77734.26,0.0,0.99688,0.0,0.51399]
[1776950426773,78.64,77734.26,0.0,0.99688,0.0,0.51399]
[1776950426835,78.64,77736.03,0.0,0.99689,0.0,0.51342]
[1776950427483,78.64,77736.03,0.0,0.99689,0.0,0.51342]
[1776950427525,78.64,77736.03,0.0,0.99689,0.0,0.51342]
[1776950427645,78.64,77736.03,0.0,0.99689,0.0,0.51342]
[1776950427774,78.64,77736.03,0.0,0.99689,0.0,0.51342]
[1776950428785,78.64,77734.62,0.0,0.99688,0.0,0.51387]
[1776950431806,78.64,77733.63,0.0,0.99688,0.0,0.51335]
[1776950434827,78.64,77732.2,0.0,0.99688,0.0,0.51382]
[1776950435544,78.64,77732.2,0.0,0.99688,0.0,0.51382]
[1776950435777,78.64,77732.2,0.0,0.99688,0.0,0.51382]
[1776950436021,78.64,77732.2,0.0,0.99688,0.0,0.51382]
[1776950436123,78.64,77729.06,0.0,0.99687,0.0,0.51483]
[1776950437850,78.64,77728.01,0.0,0.99687,0.0,0.51517]
[1776950438857,78.64,77724.32,0.0,0.99686,0.0,0.51637]
[1776950439864,78.64,77723.11,0.0,0.99686,0.0,0.51676]
[1776950440871,78.64,77718.81,0.0,0.99685,0.0,0.51815]
[1776950442397,78.64,77718.81,0.0,0.99685,0.0,0.51815]
[1776950441878,78.64,77717.97,0.0,0.99685,0.0,0.51843]
[1776950442448,78.64,77717.97,0.0,0.99685,0.0,0.51843]
[1776950442524,78.64,77717.97,0.0,0.99685,0.0,0.51843]
[1776950442885,78.64,77722.51,0.0,0.99686,0.0,0.51695]
[1776950444399,78.64,77725.78,0.0,0.99687,0.0,0.51589]
[1776950444899,78.64,77728.21,0.0,0.99687,0.0,0.51511]
[1776950445905,78.64,77728.85,0.0,0.99687,0.0,0.5149]
[1776950447920,78.64,77725.35,0.0,0.99687,0.0,0.51603]
[1776950448927,78.64,77720.02,0.0,0.99685,0.0,0.51776]
[1776950449835,78.64,77720.02,0.0,0.99685,0.0,0.51776]
[1776950449849,78.64,77720.02,0.0,0.99685,0.0,0.51776]
[1776950449958,78.64,77720.02,0.0,0.99685,0.0,0.51776]
[1776950450024,78.64,77720.02,0.0,0.99685,0.0,0.51776]
[1776950450110,78.64,77719.23,0.0,0.99685,0.0,0.51802]
[1776950452955,78.64,77720.59,0.0,0.99686,0.0,0.51758]
[1776950454969,78.64,77714.3,0.0,0.99684,0.0,0.51962]
[1776950455976,78.64,77713.02,0.0,0.99684,0.0,0.52004]
[1776950457125,78.64,77713.02,0.0,0.99684,0.0,0.52004]
[1776950457132,78.64,77713.02,0.0,0.99684,0.0,0.52004]
[1776950457273,78.64,77713.02,0.0,0.99684,0.0,0.52004]
[1776950457990,78.64,77711.68,0.0,0.99684,0.0,0.52048]
[1776950461016,78.64,77717.39,0.0,0.99685,0.0,0.51862]
[1776950461958,78.64,77717.39,0.0,0.99685,0.0,0.51862]
[1776950461998,78.64,77717.39,0.0,0.99685,0.0,0.51862]
[1776950462034,78.64,77717.39,0.0,0.99685,0.0,0.51862]
[1776950462059,78.64,77715.75,0.0,0.99685,0.0,0.51915]
[1776950463032,78.64,77714.17,0.0,0.99684,0.0,0.51967]
[1776950464036,78.64,77707.23,0.0,0.99683,0.0,0.52193]
[1776950465044,78.64,77702.85,0.0,0.99682,0.0,0.52337]
[1776950466051,78.64,77703.49,0.0,0.99682,0.0,0.52316]
[1776950466601,78.64,77703.49,0.0,0.99682,0.0,0.52316]
[1776950466656,78.64,77703.49,0.0,0.99682,0.0,0.52316]
[1776950466762,78.64,77703.49,0.0,0.99682,0.0,0.52316]
[1776950466769,78.64,77703.49,0.0,0.99682,0.0,0.52316]
[1776950467058,78.64,77704.83,0.0,0.99682,0.0,0.52272]
[1776950469072,78.64,77704.08,0.0,0.99682,0.0,0.52297]
[1776950469684,78.64,77704.08,0.0,0.99682,0.0,0.52297]
[1776950472094,78.64,77702.25,0.0,0.99681,0.0,0.52357]
[1776950472617,78.64,77702.25,0.0,0.99681,0.0,0.52357]
[1776950473100,78.64,77701.59,0.0,0.99681,0.0,0.52378]
[1776950474107,78.64,77699.13,0.0,0.99681,0.0,0.52459]
[1776950474851,78.64,77699.13,0.0,0.99681,0.0,0.52459]
[1776950474978,78.64,77699.13,0.0,0.99681,0.0,0.52459]
[1776950475027,78.64,77699.13,0.0,0.99681,0.0,0.52459]
[1776950475113,78.64,77700.76,0.0,0.99681,0.0,0.52406]
[1776950477128,78.64,77699.73,0.0,0.99681,0.0,0.52439]
[1776950478135,78.64,77698.57,0.0,0.99681,0.0,0.52477]
[1776950479142,78.64,77696.8,0.0,0.9968,0.0,0.52536]
[1776950480714,78.64,77696.53,0.0,0.9968,0.0,0.52545]
[1776950480776,78.64,77696.53,0.0,0.9968,0.0,0.52545]
[1776950481020,78.64,77696.53,0.0,0.9968,0.0,0.52545]
[1776950481156,78.64,77694.73,0.0,0.9968,0.0,0.52604]
[1776950483170,78.64,77695.5,0.0,0.9968,0.0,0.52579]
[1776950484030,78.64,77695.5,0.0,0.9968,0.0,0.52579]
[1776950484138,78.64,77695.5,0.0,0.9968,0.0,0.52579]
[1776950484240,78.64,77695.5,0.0,0.9968,0.0,0.52579]
[1776950484279,78.64,77695.5,0.0,0.9968,0.0,0.52579]
[1776950484339,78.64,77694.78,0.0,0.9968,0.0,0.52602]
[1776950487200,78.64,77691.89,0.0,0.99679,0.0,0.52698]
[1776950488207,78.64,77690.74,0.0,0.99679,0.0,0.52736]
[1776950489214,78.64,77689.99,0.0,0.99679,0.0,0.5276]
[1776950490222,78.64,77705.87,0.0,0.99682,0.0,0.52238]
[1776950491228,78.64,77714.12,0.0,0.99685,0.0,0.51884]
[1776950492912,78.64,77714.36,0.0,0.99685,0.0,0.51876]
[1776950492932,78.64,77714.36,0.0,0.99685,0.0,0.51876]
[1776950493042,78.64,77714.36,0.0,0.99685,0.0,0.51876]
[1776950493755,78.64,77714.64,0.0,0.99685,0.0,0.51867]
[1776950493836,78.64,77714.64,0.0,0.99685,0.0,0.51867]
[1776950494249,78.64,77715.02,0.0,0.99685,0.0,0.51855]
[1776950496264,78.64,77714.33,0.0,0.99685,0.0,0.51877]
[1776950497271,78.64,77716.13,0.0,0.99685,0.0,0.51818]
[1776950499800,78.64,77715.53,0.0,0.99685,0.0,0.51838]
[1776950500292,78.64,77715.6,0.0,0.99685,0.0,0.51836]
[1776950503769,78.64,77715.5,0.0,0.99685,0.0,0.51839]
[1776950504319,78.64,77716.07,0.0,0.99685,0.0,0.5182]
[1776950507306,78.64,77716.05,0.0,0.99685,0.0,0.51821]
[1776950507415,78.64,77716.05,0.0,0.99685,0.0,0.51821]
[1776950507521,78.64,77716.05,0.0,0.99685,0.0,0.51821]
[1776950507627,78.64,77716.19,0.0,0.99685,0.0,0.51817]
[1776950507735,78.64,77716.19,0.0,0.99685,0.0,0.51817]
[1776950507782,78.64,77716.19,0.0,0.99685,0.0,0.51817]
[1776950509355,78.64,77715.03,0.0,0.99685,0.0,0.51854]
[1776950511369,78.64,77714.03,0.0,0.99685,0.0,0.51887]
[1776950516404,78.64,77714.08,0.0,0.99685,0.0,0.51885]
[1776950517727,78.64,77713.93,0.0,0.99685,0.0,0.5189]
[1776950517770,78.64,77713.93,0.0,0.99685,0.0,0.5189]
[1776950517837,78.64,77713.93,0.0,0.99685,0.0,0.5189]
[1776950517944,78.64,77713.93,0.0,0.99685,0.0,0.5189]
[1776950518025,78.64,77713.93,0.0,0.99685,0.0,0.5189]
[1776950519425,78.64,77713.15,0.0,0.99684,0.0,0.51916]
[1776950526475,78.64,77713.32,0.0,0.99684,0.0,0.5191]
[1776950527482,78.64,77707.53,0.0,0.99683,0.0,0.52099]
[1776950528489,78.64,77703.07,0.0,0.99682,0.0,0.52245]
[1776950529658,78.64,77703.15,0.0,0.99682,0.0,0.52242]
[1776950529707,78.64,77703.15,0.0,0.99682,0.0,0.52242]
[1776950529778,78.64,77703.15,0.0,0.99682,0.0,0.52242]
[1776950534533,78.64,77698.09,0.0,0.99681,0.0,0.52408]
[1776950534714,78.64,77698.09,0.0,0.99681,0.0,0.52408]
[1776950535540,78.64,77694.76,0.0,0.9968,0.0,0.52518]
[1776950535652,78.64,77694.76,0.0,0.9968,0.0,0.52518]
[1776950535759,78.64,77694.76,0.0,0.9968,0.0,0.52518]
[1776950535776,78.64,77694.76,0.0,0.9968,0.0,0.52518]
[1776950536547,78.64,77693.17,0.0,0.9968,0.0,0.5257]
[1776950537554,78.64,77694.15,0.0,0.9968,0.0,0.52538]
[1776950537782,78.64,77694.15,0.0,0.9968,0.0,0.52538]
[1776950538020,78.64,77694.15,0.0,0.9968,0.0,0.52538]
[1776950538109,78.64,77694.15,0.0,0.9968,0.0,0.52538]
[1776950538563,78.64,77693.25,0.0,0.9968,0.0,0.52568]
[1776950541582,78.64,77694.84,0.0,0.9968,0.0,0.52515]
[1776950542667,78.64,77694.84,0.0,0.9968,0.0,0.52515]
[1776950542697,78.64,77694.84,0.0,0.9968,0.0,0.52515]
[1776950542768,78.64,77694.84,0.0,0.9968,0.0,0.52515]
[1776950542869,78.64,77693.77,0.0,0.9968,0.0,0.5255]
[1776950543596,78.64,77694.36,0.0,0.9968,0.0,0.52531]
[1776950548631,78.64,77706.78,0.0,0.99683,0.0,0.52123]
[1776950549638,78.64,77714.71,0.0,0.99685,0.0,0.51865]
[1776950551159,78.64,77714.71,0.0,0.99685,0.0,0.51865]
[1776950551194,78.64,77714.71,0.0,0.99685,0.0,0.51865]
[1776950551277,78.64,77714.71,0.0,0.99685,0.0,0.51865]
[1776950551296,78.64,77715.78,0.0,0.99686,0.0,0.51746]
[1776950552660,78.64,77714.64,0.0,0.99685,0.0,0.51783]
[1776950554675,78.64,77716.16,0.0,0.99686,0.0,0.51733]
[1776950557695,78.64,77717.16,0.0,0.99686,0.0,0.51701]
[1776950558701,78.64,77715.14,0.0,0.99685,0.0,0.51766]
[1776950559709,78.64,77709.42,0.0,0.99684,0.0,0.51953]
[1776950561193,78.64,77709.42,0.0,0.99684,0.0,0.51953]
[1776950561198,78.64,77709.42,0.0,0.99684,0.0,0.51953]
[1776950561269,78.64,77709.42,0.0,0.99684,0.0,0.51953]
[1776950561369,78.64,77705.19,0.0,0.99683,0.0,0.52091]
[1776950561723,78.64,77706.03,0.0,0.99683,0.0,0.52063]
[1776950566371,78.64,77706.16,0.0,0.99683,0.0,0.52059]
[1776950566471,78.64,77706.16,0.0,0.99683,0.0,0.52059]
[1776950566527,78.64,77706.16,0.0,0.99683,0.0,0.52059]
[1776950566573,78.64,77707.17,0.0,0.99684,0.0,0.52026]
[1776950566758,78.64,77707.89,0.0,0.99684,0.0,0.52003]
[1776950567765,78.64,77707.19,0.0,0.99684,0.0,0.52026]
[1776950570280,78.64,77707.31,0.0,0.99684,0.0,0.52022]
[1776950570323,78.64,77707.31,0.0,0.99684,0.0,0.52022]
[1776950570426,78.64,77707.31,0.0,0.99684,0.0,0.52022]
[1776950570523,78.64,77707.31,0.0,0.99684,0.0,0.52022]
[1776950570527,78.64,77713.16,0.0,0.99685,0.0,0.51831]
[1776950570786,78.64,77716.22,0.0,0.99686,0.0,0.51731]
[1776950572354,78.64,77717.09,0.0,0.99686,0.0,0.51703]
[1776950572800,78.64,77714.4,0.0,0.99685,0.0,0.51791]
[1776950578314,78.64,77714.64,0.0,0.99685,0.0,0.51783]
[1776950578443,78.64,77714.64,0.0,0.99685,0.0,0.51783]
[1776950578518,78.64,77714.64,0.0,0.99685,0.0,0.51783]
[1776950581863,78.64,77712.69,0.0,0.99685,0.0,0.51846]
[1776950584326,78.64,77712.98,0.0,0.99685,0.0,0.51837]
[1776950584383,78.64,77712.98,0.0,0.99685,0.0,0.51837]
[1776950584492,78.64,77712.98,0.0,0.99685,0.0,0.51837]
[1776950584521,78.64,77712.98,0.0,0.99685,0.0,0.51837]
[1776950584601,78.64,77712.98,0.0,0.99685,0.0,0.51837]
[1776950584593,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950584710,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950584770,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950584805,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950584924,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950585028,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950585035,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950585151,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950585269,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950585284,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950585391,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950585498,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950585520,78.64,77714.03,0.0,0.99685,0.0,0.51803]
[1776950585599,78.64,77713.1,0.0,0.99685,0.0,0.51833]
[1776950585890,78.64,77714.17,0.0,0.99685,0.0,0.51798]
[1776950588582,78.64,77714.48,0.0,0.99685,0.0,0.51788]
[1776950588772,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950589021,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950589128,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950589268,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950589518,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950589625,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950589769,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950590019,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950590127,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950590269,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950590281,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950590519,78.64,77714.12,0.0,0.99685,0.0,0.518]
[1776950590626,78.64,77714.15,0.0,0.99685,0.0,0.51799]
[1776950590778,78.64,77714.15,0.0,0.99685,0.0,0.51799]
[1776950591019,78.64,77714.15,0.0,0.99685,0.0,0.51799]
[1776950591120,78.64,77716.42,0.0,0.99686,0.0,0.51725]
[1776950591933,78.64,77712.66,0.0,0.99685,0.0,0.51847]
[1776950592940,78.64,77701.33,0.0,0.99682,0.0,0.52217]
[1776950593947,78.64,77700.54,0.0,0.99682,0.0,0.52243]
[1776950594954,78.64,77700.69,0.0,0.99682,0.0,0.52238]
[1776950595961,78.64,77701.22,0.0,0.99682,0.0,0.52221]
[1776950596968,78.64,77700.62,0.0,0.99682,0.0,0.5224]
[1776950597974,78.64,77699.16,0.0,0.99682,0.0,0.52288]
[1776950598982,78.64,77697.36,0.0,0.99681,0.0,0.52347]
[1776950599989,78.64,77696.81,0.0,0.99681,0.0,0.52365]
[1776950605025,78.64,77695.41,0.0,0.99681,0.0,0.52411]
[1776950606575,78.64,77693.43,0.0,0.9968,0.0,0.52477]
[1776950609055,78.64,77695.22,0.0,0.99681,0.0,0.52418]
[1776950610061,78.64,77696.16,0.0,0.99681,0.0,0.52387]
[1776950611068,78.64,77694.9,0.0,0.99681,0.0,0.52343]
[1776950612075,78.64,77697.19,0.0,0.99682,0.0,0.52268]
[1776950613081,78.64,77695.58,0.0,0.99681,0.0,0.52321]
[1776950617109,78.64,77698.75,0.0,0.99682,0.0,0.52217]
[1776950618117,78.64,77705.76,0.0,0.99684,0.0,0.51988]
[1776950619124,78.64,77708.87,0.0,0.99684,0.0,0.51886]
[1776950622145,78.64,77713.74,0.0,0.99686,0.0,0.51728]
[1776950623151,78.64,77715.13,0.0,0.99686,0.0,0.51683]
[1776950626173,78.64,77716.26,0.0,0.99686,0.0,0.51646]
[1776950628187,78.64,77717.41,0.0,0.99686,0.0,0.51609]
[1776950631208,78.64,77718.83,0.0,0.99687,0.0,0.51563]
[1776950632215,78.64,77721.27,0.0,0.99687,0.0,0.51484]
[1776950633221,78.64,77727.38,0.0,0.99689,0.0,0.51286]
[1776950634230,78.64,77730.33,0.0,0.99689,0.0,0.51191]
[1776950636243,78.64,77731.78,0.0,0.9969,0.0,0.51144]
[1776950640271,78.64,77730.73,0.0,0.99689,0.0,0.51178]
[1776950641278,78.64,77726.65,0.0,0.99688,0.0,0.5131]
[1776950642285,78.64,77724.68,0.0,0.99688,0.0,0.51373]
[1776950648327,78.64,77724.4,0.0,0.99688,0.0,0.51382]
[1776950651348,78.64,77727.73,0.0,0.99689,0.0,0.51275]
[1776950653362,78.64,77726.97,0.0,0.99689,0.0,0.51299]
[1776950654369,78.64,77727.43,0.0,0.99689,0.0,0.51285]
[1776950655376,78.64,77725.72,0.0,0.99688,0.0,0.5134]
[1776950656384,78.64,77720.08,0.0,0.99687,0.0,0.51522]
[1776950657391,78.64,77719.53,0.0,0.99687,0.0,0.5154]
[1776950662426,78.64,77719.65,0.0,0.99687,0.0,0.51536]
[1776950667461,78.64,77719.72,0.0,0.99687,0.0,0.51534]
[1776950672496,78.64,77722.41,0.0,0.99688,0.0,0.51363]
[1776950673503,78.64,77721.78,0.0,0.99688,0.0,0.51383]
[1776950675517,78.64,77721.03,0.0,0.99688,0.0,0.51408]
[1776950676524,78.64,77721.76,0.0,0.99688,0.0,0.51384]
[1776950677531,78.64,77722.41,0.0,0.99688,0.0,0.51363]
[1776950679544,78.64,77720.5,0.0,0.99688,0.0,0.51425]
[1776950680552,78.64,77721.2,0.0,0.99688,0.0,0.51402]
[1776950681559,78.64,77720.64,0.0,0.99688,0.0,0.5142]
[1776950682569,78.64,77720.04,0.0,0.99687,0.0,0.5144]
[1776950685588,78.64,77714.1,0.0,0.99686,0.0,0.51632]
[1776950686638,78.64,77713.54,0.0,0.99686,0.0,0.5165]
[1776950687602,78.64,77712.38,0.0,0.99686,0.0,0.51688]
[1776950688609,78.64,77707.57,0.0,0.99685,0.0,0.51844]
[1776950689616,78.64,77701.72,0.0,0.99683,0.0,0.52035]
[1776950690623,78.64,77698.56,0.0,0.99683,0.0,0.52139]
[1776950691631,78.64,77702.42,0.0,0.99684,0.0,0.52012]
[1776950692637,78.64,77708.61,0.0,0.99685,0.0,0.5181]
[1776950696665,78.64,77718.14,0.0,0.99687,0.0,0.51501]
[1776950697672,78.64,77722.17,0.0,0.99688,0.0,0.51371]
[1776950698682,78.64,77723.55,0.0,0.99688,0.0,0.51326]
[1776950700693,78.64,77710.87,0.0,0.99685,0.0,0.51737]
[1776950701700,78.64,77703.16,0.0,0.99684,0.0,0.51988]
[1776950702706,78.64,77706.01,0.0,0.99684,0.0,0.51895]
[1776950703713,78.64,77709.48,0.0,0.99685,0.0,0.51782]
[1776950704721,78.64,77714.28,0.0,0.99686,0.0,0.51626]
[1776950705728,78.64,77717.26,0.0,0.99687,0.0,0.5153]
[1776950707742,78.64,77714.1,0.0,0.99686,0.0,0.51632]
[1776950708750,78.64,77712.93,0.0,0.99686,0.0,0.5167]
[1776950709757,78.64,77714.02,0.0,0.99686,0.0,0.51635]
[1776950710765,78.64,77715.98,0.0,0.99687,0.0,0.51571]
[1776950711771,78.64,77716.73,0.0,0.99687,0.0,0.51547]
[1776950712779,78.64,77714.71,0.0,0.99686,0.0,0.51612]
[1776950717814,78.64,77715.0,0.0,0.99686,0.0,0.51603]
[1776950722849,78.64,77715.3,0.0,0.99686,0.0,0.51593]
[1776950727884,78.64,77715.28,0.0,0.99686,0.0,0.51594]
[1776950729897,78.64,77716.16,0.0,0.99687,0.0,0.51565]
[1776950730905,78.64,77716.76,0.0,0.99687,0.0,0.51546]
[1776950732919,78.64,77717.83,0.0,0.99687,0.0,0.51427]
[1776950735940,78.64,77719.08,0.0,0.99688,0.0,0.51387]
[1776950737954,78.64,77720.16,0.0,0.99688,0.0,0.51352]
[1776950742991,78.64,77719.89,0.0,0.99688,0.0,0.51361]
[1776950745007,78.64,77717.01,0.0,0.99687,0.0,0.51454]
[1776950746011,78.64,77716.43,0.0,0.99687,0.0,0.51473]
[1776950749032,78.64,77717.27,0.0,0.99687,0.0,0.51445]
[1776950750041,78.64,77718.89,0.0,0.99688,0.0,0.51393]
[1776950752054,78.64,77719.38,0.0,0.99688,0.0,0.51377]
[1776950753062,78.64,77719.98,0.0,0.99688,0.0,0.51358]
[1776950757090,78.64,77716.64,0.0,0.99687,0.0,0.51466]
[1776950758097,78.64,77708.04,0.0,0.99685,0.0,0.51745]
[1776950759104,78.64,77705.41,0.0,0.99685,0.0,0.5183]
[1776950760111,78.64,77701.13,0.0,0.99684,0.0,0.5197]
[1776950765146,78.64,77691.54,0.0,0.99682,0.0,0.52284]
[1776950766153,78.64,77685.96,0.0,0.9968,0.0,0.52467]
[1776950767160,78.64,77688.51,0.0,0.99681,0.0,0.52383]
[1776950769173,78.64,77695.65,0.0,0.99682,0.0,0.52149]
[1776950770180,78.64,77699.37,0.0,0.99683,0.0,0.52027]
[1776950771188,78.64,77696.28,0.0,0.99683,0.0,0.52128]
[1776950772195,78.64,77686.52,0.0,0.9968,0.0,0.52449]
[1776950773202,78.64,77682.61,0.0,0.9968,0.0,0.52578]
[1776950774209,78.64,77682.06,0.0,0.99679,0.0,0.52596]
[1776950775216,78.64,77680.82,0.0,0.99679,0.0,0.52637]
[1776950776223,78.64,77678.21,0.0,0.99679,0.0,0.52723]
[1776950777230,78.64,77676.93,0.0,0.99678,0.0,0.52765]
[1776950778236,78.64,77676.22,0.0,0.99678,0.0,0.52789]
[1776950779244,78.64,77675.11,0.0,0.99678,0.0,0.52825]
[1776950780250,78.64,77673.12,0.0,0.99677,0.0,0.52891]
[1776950785286,78.64,77673.0,0.0,0.99677,0.0,0.52895]
[1776950790321,78.64,77672.42,0.0,0.99677,0.0,0.52915]
[1776950791328,78.64,77671.71,0.0,0.99678,0.0,0.52853]
[1776950795356,78.64,77675.46,0.0,0.99678,0.0,0.52728]
[1776950797370,78.64,77676.59,0.0,0.99679,0.0,0.52691]
[1776950801398,78.64,77675.78,0.0,0.99678,0.0,0.52718]
[1776950802405,78.64,77676.68,0.0,0.99679,0.0,0.52688]
[1776950806433,78.64,77678.3,0.0,0.99679,0.0,0.52635]
[1776950807440,78.64,77682.65,0.0,0.9968,0.0,0.52491]
[1776950808446,78.64,77686.52,0.0,0.99681,0.0,0.52364]
[1776950811468,78.64,77687.37,0.0,0.99681,0.0,0.52336]
[1776950814489,78.64,77686.09,0.0,0.99681,0.0,0.52378]
[1776950816503,78.64,77685.33,0.0,0.99681,0.0,0.52403]
[1776950821538,78.64,77684.42,0.0,0.9968,0.0,0.52433]
[1776950822545,78.64,77681.47,0.0,0.9968,0.0,0.5253]
[1776950823552,78.64,77680.37,0.0,0.9968,0.0,0.52566]
[1776950828588,78.64,77681.38,0.0,0.9968,0.0,0.52533]
[1776950830602,78.64,77677.03,0.0,0.99679,0.0,0.52676]
[1776950831609,78.64,77675.8,0.0,0.99678,0.0,0.52717]
[1776950832616,78.64,77671.02,0.0,0.99677,0.0,0.52875]
[1776950833623,78.64,77669.87,0.0,0.99677,0.0,0.52914]
[1776950834630,78.64,77668.75,0.0,0.99677,0.0,0.52951]
[1776950835637,78.64,77657.9,0.0,0.99674,0.0,0.53312]
[1776950836646,78.64,77653.98,0.0,0.99673,0.0,0.53443]
[1776950837228,78.64,77653.98,0.0,0.99673,0.0,0.53443]
[1776950837273,78.64,77653.98,0.0,0.99673,0.0,0.53443]
[1776950837522,78.64,77653.98,0.0,0.99673,0.0,0.53443]
[1776950837652,78.64,77650.32,0.0,0.99673,0.0,0.53566]
[1776950838659,78.64,77647.51,0.0,0.99672,0.0,0.5366]
[1776950839666,78.64,77646.77,0.0,0.99672,0.0,0.53685]
[1776950841679,78.64,77647.8,0.0,0.99672,0.0,0.5365]
[1776950842687,78.64,77643.85,0.0,0.99671,0.0,0.53783]
[1776950843694,78.64,77641.76,0.0,0.99671,0.0,0.53853]
[1776950845708,78.64,77640.09,0.0,0.9967,0.0,0.5391]
[1776950847723,78.64,77641.16,0.0,0.9967,0.0,0.53873]
[1776950849737,78.64,77637.23,0.0,0.9967,0.0,0.54006]
[1776950850744,78.64,77638.19,0.0,0.9967,0.0,0.53974]
[1776950851751,78.64,77639.12,0.0,0.99671,0.0,0.53855]
[1776950853764,78.64,77638.21,0.0,0.9967,0.0,0.53886]
[1776950854772,78.64,77635.31,0.0,0.9967,0.0,0.53984]
[1776950856785,78.64,77634.22,0.0,0.99669,0.0,0.54021]
[1776950858800,78.64,77633.56,0.0,0.99669,0.0,0.54043]
[1776950861839,78.64,77621.38,0.0,0.99666,0.0,0.54456]
[1776950862833,78.64,77613.87,0.0,0.99665,0.0,0.54712]
[1776950863839,78.64,77612.02,0.0,0.99664,0.0,0.54775]
[1776950864847,78.64,77610.72,0.0,0.99664,0.0,0.5482]
[1776950865201,78.64,77610.72,0.0,0.99664,0.0,0.5482]
[1776950865276,78.64,77610.72,0.0,0.99664,0.0,0.5482]
[1776950865523,78.64,77610.72,0.0,0.99664,0.0,0.5482]
[1776950865854,78.64,77609.18,0.0,0.99663,0.0,0.54873]
[1776950866861,78.64,77608.15,0.0,0.99663,0.0,0.54908]
[1776950867868,78.64,77609.67,0.0,0.99664,0.0,0.54856]
[1776950870889,78.64,77608.12,0.0,0.99663,0.0,0.54909]
[1776950872903,78.64,77611.95,0.0,0.99664,0.0,0.54778]
[1776950873910,78.64,77612.63,0.0,0.99664,0.0,0.54755]
[1776950875924,78.64,77613.97,0.0,0.99665,0.0,0.54709]
[1776950876931,78.64,77614.69,0.0,0.99665,0.0,0.54684]
[1776950877938,78.64,77617.68,0.0,0.99665,0.0,0.54582]
[1776950878945,78.64,77622.28,0.0,0.99667,0.0,0.54425]
[1776950879952,78.64,77623.5,0.0,0.99667,0.0,0.54384]
[1776950880959,78.64,77635.48,0.0,0.9967,0.0,0.53978]
[1776950881966,78.64,77641.71,0.0,0.99671,0.0,0.53768]
[1776950882973,78.64,77642.63,0.0,0.99671,0.0,0.53737]
[1776950883980,78.64,77646.56,0.0,0.99672,0.0,0.53605]
[1776950884986,78.64,77647.24,0.0,0.99672,0.0,0.53582]
[1776950885994,78.64,77651.62,0.0,0.99673,0.0,0.53436]
[1776950887001,78.64,77652.05,0.0,0.99674,0.0,0.53421]
[1776950889872,78.64,77654.43,0.0,0.99674,0.0,0.53342]
[1776950890022,78.64,77655.88,0.0,0.99674,0.0,0.53293]
[1776950891029,78.64,77654.57,0.0,0.99674,0.0,0.53337]
[1776950893043,78.64,77653.29,0.0,0.99674,0.0,0.5338]
[1776950895057,78.64,77652.49,0.0,0.99674,0.0,0.53406]
[1776950896067,78.64,77656.42,0.0,0.99675,0.0,0.53275]
[1776950897074,78.64,77654.97,0.0,0.99674,0.0,0.53324]
[1776950898081,78.64,77658.68,0.0,0.99675,0.0,0.532]
[1776950899088,78.64,77660.69,0.0,0.99676,0.0,0.53133]
[1776950901102,78.64,77663.51,0.0,0.99676,0.0,0.53039]
[1776950903116,78.64,77662.12,0.0,0.99676,0.0,0.53085]
[1776950904123,78.64,77664.16,0.0,0.99676,0.0,0.53017]
[1776950906137,78.64,77662.85,0.0,0.99676,0.0,0.53061]
[1776950907144,78.64,77663.92,0.0,0.99676,0.0,0.53025]
[1776950909158,78.64,77662.72,0.0,0.99676,0.0,0.53065]
[1776950910165,78.64,77663.93,0.0,0.99676,0.0,0.53025]
[1776950911172,78.64,77664.53,0.0,0.99677,0.0,0.52919]
[1776950913185,78.64,77664.92,0.0,0.99677,0.0,0.52906]
[1776950916208,78.64,77656.91,0.0,0.99675,0.0,0.53173]
[1776950917214,78.64,77651.87,0.0,0.99674,0.0,0.53341]
[1776950919229,78.64,77650.94,0.0,0.99674,0.0,0.53372]
[1776950921243,78.64,77650.23,0.0,0.99674,0.0,0.53396]
[1776950922250,78.64,77643.72,0.0,0.99672,0.0,0.53614]
[1776950923258,78.64,77642.02,0.0,0.99672,0.0,0.53671]
[1776950925271,78.64,77635.39,0.0,0.9967,0.0,0.53894]
[1776950926278,78.64,77634.13,0.0,0.9967,0.0,0.53937]
[1776950927406,78.64,77636.01,0.0,0.9967,0.0,0.53873]
[1776950928292,78.64,77634.87,0.0,0.9967,0.0,0.53912]
[1776950929298,78.64,77633.55,0.0,0.9967,0.0,0.53956]
[1776950931312,78.64,77632.72,0.0,0.9967,0.0,0.53984]
[1776950932320,78.64,77630.73,0.0,0.99669,0.0,0.54052]
[1776950935341,78.64,77627.16,0.0,0.99668,0.0,0.54172]
[1776950938362,78.64,77625.58,0.0,0.99668,0.0,0.54226]
[1776950941383,78.64,77628.97,0.0,0.99669,0.0,0.54111]
[1776950942390,78.64,77629.95,0.0,0.99669,0.0,0.54078]
[1776950943397,78.64,77631.37,0.0,0.99669,0.0,0.5403]
[1776950944403,78.64,77631.95,0.0,0.99669,0.0,0.5401]
[1776950946418,78.64,77633.77,0.0,0.9967,0.0,0.53949]
[1776950947425,78.64,77635.24,0.0,0.9967,0.0,0.53899]
[1776950950446,78.64,77633.23,0.0,0.9967,0.0,0.53967]
[1776950951453,78.64,77627.73,0.0,0.99668,0.0,0.54153]
[1776950956487,78.64,77625.4,0.0,0.99668,0.0,0.54232]
[1776950957494,78.64,77624.39,0.0,0.99668,0.0,0.54266]
[1776950958502,78.64,77625.05,0.0,0.99668,0.0,0.54244]
[1776950959509,78.64,77622.05,0.0,0.99667,0.0,0.54346]
[1776950964544,78.64,77622.67,0.0,0.99667,0.0,0.54325]
[1776950965550,78.64,77623.21,0.0,0.99667,0.0,0.54306]
[1776950966558,78.64,77627.53,0.0,0.99668,0.0,0.5416]
[1776950967565,78.64,77628.5,0.0,0.99669,0.0,0.54127]
[1776950970585,78.64,77625.78,0.0,0.99668,0.0,0.54219]
[1776950971593,78.64,77627.26,0.0,0.99669,0.0,0.54082]
[1776950972600,78.64,77626.36,0.0,0.99669,0.0,0.54112]
[1776950975621,78.64,77625.78,0.0,0.99668,0.0,0.54132]
[1776950977635,78.64,77626.67,0.0,0.99669,0.0,0.54102]
[1776950981663,78.64,77623.53,0.0,0.99668,0.0,0.54208]
[1776950982670,78.64,77624.82,0.0,0.99668,0.0,0.54164]
[1776950983677,78.64,77626.91,0.0,0.99669,0.0,0.54094]
[1776950985691,78.64,77625.54,0.0,0.99668,0.0,0.5414]
[1776950990728,78.64,77624.74,0.0,0.99668,0.0,0.54167]
[1776950991735,78.64,77625.42,0.0,0.99668,0.0,0.54144]
[1776950994756,78.64,77624.73,0.0,0.99668,0.0,0.54167]
[1776950999793,78.64,77624.78,0.0,0.99668,0.0,0.54166]
[1776951000818,78.64,77616.44,0.0,0.99666,0.0,0.54449]
[1776951001823,78.64,77628.17,0.0,0.99669,0.0,0.54051]
[1776951002495,78.64,77628.17,0.0,0.99669,0.0,0.54051]
[1776951002834,78.64,77651.28,0.0,0.99674,0.0,0.53274]
[1776951003848,78.64,77639.93,0.0,0.99672,0.0,0.53655]
[1776951004875,78.64,77618.33,0.0,0.99667,0.0,0.54385]
[1776951005324,78.64,77618.33,0.0,0.99667,0.0,0.54385]
[1776951005862,78.64,77618.65,0.0,0.99667,0.0,0.54374]
[1776951006547,78.64,77618.65,0.0,0.99667,0.0,0.54374]
[1776951006868,78.64,77609.46,0.0,0.99665,0.0,0.54687]
[1776951007875,78.64,77601.1,0.0,0.99663,0.0,0.54973]
[1776951008883,78.64,77606.14,0.0,0.99664,0.0,0.54801]
[1776951010897,78.64,77613.64,0.0,0.99666,0.0,0.54544]
[1776951011905,78.64,77617.79,0.0,0.99667,0.0,0.54403]
[1776951013919,78.64,77609.18,0.0,0.99664,0.0,0.54697]
[1776951014926,78.64,77603.68,0.0,0.99663,0.0,0.54885]
[1776951016940,78.64,77597.27,0.0,0.99662,0.0,0.55105]
[1776951017947,78.64,77593.55,0.0,0.99661,0.0,0.55233]
[1776951018954,78.64,77589.3,0.0,0.9966,0.0,0.5538]
[1776951019961,78.64,77594.44,0.0,0.99661,0.0,0.55202]
[1776951021975,78.64,77600.91,0.0,0.99663,0.0,0.5498]
[1776951023989,78.64,77604.71,0.0,0.99663,0.0,0.5485]
[1776951027010,78.64,77610.07,0.0,0.99665,0.0,0.54666]
[1776951028020,78.64,77616.25,0.0,0.99666,0.0,0.54455]
[1776951029027,78.64,77619.42,0.0,0.99667,0.0,0.54348]
[1776951030034,78.64,77623.54,0.0,0.99668,0.0,0.54208]
[1776951032049,78.64,77631.82,0.0,0.9967,0.0,0.53841]
[1776951034076,78.64,77632.43,0.0,0.99671,0.0,0.5382]
[1776951038107,78.64,77635.5,0.0,0.99671,0.0,0.53717]
[1776951039114,78.64,77632.69,0.0,0.99671,0.0,0.53811]
[1776951042135,78.64,77624.95,0.0,0.99669,0.0,0.54073]
[1776951045156,78.64,77621.74,0.0,0.99668,0.0,0.54181]
[1776951046172,78.64,77624.44,0.0,0.99669,0.0,0.5409]
[1776951047178,78.64,77627.86,0.0,0.99669,0.0,0.53974]
[1776951048869,78.64,77627.86,0.0,0.99669,0.0,0.53974]
[1776951049005,78.64,77627.86,0.0,0.99669,0.0,0.53974]
[1776951049028,78.64,77627.86,0.0,0.99669,0.0,0.53974]
[1776951049096,78.64,77628.82,0.0,0.9967,0.0,0.53942]
[1776951049368,78.64,77628.82,0.0,0.9967,0.0,0.53942]
[1776951049514,78.64,77628.82,0.0,0.9967,0.0,0.53942]
[1776951049529,78.64,77628.82,0.0,0.9967,0.0,0.53942]
[1776951054960,78.64,77628.22,0.0,0.9967,0.0,0.53962]
[1776951055025,78.64,77628.22,0.0,0.9967,0.0,0.53962]
[1776951055041,78.64,77628.22,0.0,0.9967,0.0,0.53962]
[1776951055117,78.64,77627.52,0.0,0.99669,0.0,0.53986]
[1776951055159,78.64,77627.52,0.0,0.99669,0.0,0.53986]
[1776951055174,78.64,77627.52,0.0,0.99669,0.0,0.53986]
[1776951055282,78.64,77627.52,0.0,0.99669,0.0,0.53986]
[1776951055532,78.64,77627.52,0.0,0.99669,0.0,0.53986]
[1776951056241,78.64,77631.74,0.0,0.9967,0.0,0.53843]
[1776951057248,78.64,77648.11,0.0,0.99674,0.0,0.53294]
[1776951058255,78.64,77651.17,0.0,0.99675,0.0,0.53192]
[1776951061178,78.64,77651.46,0.0,0.99675,0.0,0.53182]
[1776951061288,78.64,77651.46,0.0,0.99675,0.0,0.53182]
[1776951061428,78.64,77651.46,0.0,0.99675,0.0,0.53182]
[1776951061470,78.64,77651.46,0.0,0.99675,0.0,0.53182]
[1776951061522,78.64,77651.46,0.0,0.99675,0.0,0.53182]
[1776951061530,78.64,77651.46,0.0,0.99675,0.0,0.53182]
[1776951061662,78.64,77651.46,0.0,0.99675,0.0,0.53182]
[1776951061776,78.64,77651.46,0.0,0.99675,0.0,0.53182]
[1776951061871,78.64,77651.07,0.0,0.99675,0.0,0.53195]
[1776951062300,78.64,77655.86,0.0,0.99676,0.0,0.53036]
[1776951063296,78.64,77663.68,0.0,0.99678,0.0,0.52776]
[1776951064305,78.64,77667.71,0.0,0.99679,0.0,0.52643]
[1776951066324,78.64,77663.22,0.0,0.99678,0.0,0.52791]
[1776951067347,78.64,77655.71,0.0,0.99676,0.0,0.53041]
[1776951068350,78.64,77652.89,0.0,0.99675,0.0,0.53135]
[1776951069357,78.64,77646.46,0.0,0.99674,0.0,0.53349]
[1776951070364,78.64,77638.77,0.0,0.99672,0.0,0.53607]
[1776951071371,78.64,77635.38,0.0,0.99671,0.0,0.53721]
[1776951073385,78.64,77640.73,0.0,0.99672,0.0,0.53541]
[1776951074392,78.64,77645.73,0.0,0.99674,0.0,0.53374]
[1776951075997,78.64,77645.73,0.0,0.99674,0.0,0.53374]
[1776951076028,78.64,77645.73,0.0,0.99674,0.0,0.53374]
[1776951076054,78.64,77645.73,0.0,0.99674,0.0,0.53374]
[1776951076176,78.64,77645.73,0.0,0.99674,0.0,0.53374]
[1776951076138,78.64,77643.41,0.0,0.99673,0.0,0.53451]
[1776951076271,78.64,77643.41,0.0,0.99673,0.0,0.53451]
[1776951076405,78.64,77638.91,0.0,0.99672,0.0,0.53602]
[1776951077413,78.64,77635.4,0.0,0.99671,0.0,0.5372]
[1776951078422,78.64,77648.64,0.0,0.99674,0.0,0.53276]
[1776951079433,78.64,77664.84,0.0,0.99678,0.0,0.52738]
[1776951080434,78.64,77670.7,0.0,0.99679,0.0,0.52544]
[1776951081443,78.64,77676.08,0.0,0.99681,0.0,0.52367]
[1776951082450,78.64,77695.16,0.0,0.99685,0.0,0.51742]
[1776951083456,78.64,77701.55,0.0,0.99686,0.0,0.51535]
[1776951084463,78.64,77698.38,0.0,0.99686,0.0,0.51638]
[1776951085471,78.64,77692.71,0.0,0.99684,0.0,0.51822]
[1776951086477,78.64,77689.7,0.0,0.99684,0.0,0.5192]
[1776951088492,78.64,77692.37,0.0,0.99684,0.0,0.51833]
[1776951090505,78.64,77688.71,0.0,0.99683,0.0,0.51953]
[1776951093527,78.64,77692.84,0.0,0.99685,0.0,0.51733]
[1776951095541,78.64,77687.25,0.0,0.99684,0.0,0.51916]
[1776951096548,78.64,77697.61,0.0,0.99686,0.0,0.51578]
[1776951097554,78.64,77701.98,0.0,0.99687,0.0,0.51437]
[1776951098562,78.64,77695.78,0.0,0.99686,0.0,0.51638]
[1776951099569,78.64,77675.23,0.0,0.99681,0.0,0.5231]
[1776951100576,78.64,77669.7,0.0,0.9968,0.0,0.52492]
[1776951101583,78.64,77674.71,0.0,0.99681,0.0,0.52327]
[1776951102590,78.64,77672.03,0.0,0.9968,0.0,0.52415]
[1776951103597,78.64,77679.11,0.0,0.99682,0.0,0.52182]
[1776951104604,78.64,77675.94,0.0,0.99681,0.0,0.52286]
[1776951105611,78.64,77672.55,0.0,0.9968,0.0,0.52398]
[1776951106618,78.64,77667.63,0.0,0.99679,0.0,0.5256]
[1776951108639,78.64,77659.01,0.0,0.99677,0.0,0.52845]
[1776951110653,78.64,77664.9,0.0,0.99679,0.0,0.5265]
[1776951111660,78.64,77668.12,0.0,0.99679,0.0,0.52544]
[1776951112669,78.64,77671.91,0.0,0.9968,0.0,0.52419]
[1776951113674,78.64,77664.12,0.0,0.99678,0.0,0.52676]
[1776951115758,78.64,77662.64,0.0,0.99678,0.0,0.52725]
[1776951115775,78.64,77662.64,0.0,0.99678,0.0,0.52725]
[1776951115850,78.64,77662.64,0.0,0.99678,0.0,0.52725]
[1776951115978,78.64,77662.64,0.0,0.99678,0.0,0.52725]
[1776951116024,78.64,77662.64,0.0,0.99678,0.0,0.52725]
[1776951116079,78.64,77664.1,0.0,0.99678,0.0,0.52677]
[1776951116982,78.64,77664.1,0.0,0.99678,0.0,0.52677]
[1776951117025,78.64,77664.1,0.0,0.99678,0.0,0.52677]
[1776951117031,78.64,77664.1,0.0,0.99678,0.0,0.52677]
[1776951117168,78.64,77664.1,0.0,0.99678,0.0,0.52677]
[1776951117192,78.64,77664.1,0.0,0.99678,0.0,0.52677]
[1776951117125,78.64,77660.42,0.0,0.99678,0.0,0.52798]
[1776951117271,78.64,77660.42,0.0,0.99678,0.0,0.52798]
[1776951120105,78.64,77659.81,0.0,0.99677,0.0,0.52819]
[1776951120197,78.64,77659.81,0.0,0.99677,0.0,0.52819]
[1776951120110,78.64,77663.86,0.0,0.99678,0.0,0.52684]
[1776951120275,78.64,77663.86,0.0,0.99678,0.0,0.52684]
[1776951120723,78.64,77664.98,0.0,0.99679,0.0,0.52647]
[1776951121730,78.64,77648.55,0.0,0.99675,0.0,0.53193]
[1776951122737,78.64,77641.18,0.0,0.99673,0.0,0.53439]
[1776951124828,78.64,77641.63,0.0,0.99673,0.0,0.53424]
[1776951124924,78.64,77641.63,0.0,0.99673,0.0,0.53424]
[1776951125028,78.64,77641.63,0.0,0.99673,0.0,0.53424]
[1776951125032,78.64,77641.63,0.0,0.99673,0.0,0.53424]
[1776951125125,78.64,77640.98,0.0,0.99673,0.0,0.53446]
[1776951125758,78.64,77638.58,0.0,0.99672,0.0,0.53527]
[1776951126765,78.64,77634.51,0.0,0.99672,0.0,0.53663]
[1776951127771,78.64,77630.83,0.0,0.99671,0.0,0.53787]
[1776951128534,78.64,77630.83,0.0,0.99671,0.0,0.53787]
[1776951128770,78.64,77630.83,0.0,0.99671,0.0,0.53787]
[1776951128897,78.64,77630.83,0.0,0.99671,0.0,0.53787]
[1776951129021,78.64,77630.83,0.0,0.99671,0.0,0.53787]
[1776951129146,78.64,77630.83,0.0,0.99671,0.0,0.53787]
[1776951129122,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951129271,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951129394,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951129519,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951129520,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951129648,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951129775,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951129901,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951130019,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951130024,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951130158,78.64,77636.35,0.0,0.99672,0.0,0.53601]
[1776951130105,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951130269,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951130274,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951130411,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951130529,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951130666,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951130776,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951130779,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951130918,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951131021,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951131058,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951131169,78.64,77638.13,0.0,0.99672,0.0,0.53542]
[1776951131120,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951131271,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951131429,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951131557,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951131684,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951131777,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951131808,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951131934,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951132020,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951132063,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951132204,78.64,77632.85,0.0,0.99671,0.0,0.53719]
[1776951132164,78.64,77635.22,0.0,0.99672,0.0,0.53639]
[1776951132270,78.64,77635.22,0.0,0.99672,0.0,0.53639]
[1776951132312,78.64,77635.22,0.0,0.99672,0.0,0.53639]
[1776951132809,78.64,77637.89,0.0,0.99672,0.0,0.5355]
[1776951134003,78.64,77637.89,0.0,0.99672,0.0,0.5355]
[1776951134023,78.64,77637.89,0.0,0.99672,0.0,0.5355]
[1776951134069,78.64,77637.89,0.0,0.99672,0.0,0.5355]
[1776951134195,78.64,77637.89,0.0,0.99672,0.0,0.5355]
[1776951134168,78.64,77640.87,0.0,0.99673,0.0,0.5345]
[1776951134279,78.64,77640.87,0.0,0.99673,0.0,0.5345]
[1776951134584,78.64,77640.87,0.0,0.99673,0.0,0.5345]
[1776951134777,78.64,77640.87,0.0,0.99673,0.0,0.5345]
[1776951134954,78.64,77640.87,0.0,0.99673,0.0,0.5345]
[1776951135092,78.64,77640.87,0.0,0.99673,0.0,0.5345]
[1776951135217,78.64,77640.87,0.0,0.99673,0.0,0.5345]
[1776951135229,78.64,77644.06,0.0,0.99674,0.0,0.53343]
[1776951135284,78.64,77644.06,0.0,0.99674,0.0,0.53343]
[1776951135309,78.64,77644.06,0.0,0.99674,0.0,0.53343]
[1776951135482,78.64,77644.06,0.0,0.99674,0.0,0.53343]
[1776951135523,78.64,77644.06,0.0,0.99674,0.0,0.53343]
[1776951135615,78.64,77644.06,0.0,0.99674,0.0,0.53343]
[1776951135830,78.64,77650.45,0.0,0.99675,0.0,0.5313]
[1776951136836,78.64,77659.81,0.0,0.99677,0.0,0.52819]
[1776951137999,78.64,77659.81,0.0,0.99677,0.0,0.52819]
[1776951138049,78.64,77659.81,0.0,0.99677,0.0,0.52819]
[1776951138127,78.64,77659.81,0.0,0.99677,0.0,0.52819]
[1776951138252,78.64,77667.36,0.0,0.99679,0.0,0.52569]
[1776951138282,78.64,77667.36,0.0,0.99679,0.0,0.52569]
[1776951138379,78.64,77667.36,0.0,0.99679,0.0,0.52569]
[1776951138851,78.64,77679.84,0.0,0.99682,0.0,0.52158]
[1776951139858,78.64,77679.71,0.0,0.99682,0.0,0.52162]
[1776951140521,78.64,77679.71,0.0,0.99682,0.0,0.52162]
[1776951140634,78.64,77679.71,0.0,0.99682,0.0,0.52162]
[1776951140762,78.64,77679.71,0.0,0.99682,0.0,0.52162]
[1776951140769,78.64,77679.71,0.0,0.99682,0.0,0.52162]
[1776951140888,78.64,77679.71,0.0,0.99682,0.0,0.52162]
[1776951141014,78.64,77679.71,0.0,0.99682,0.0,0.52162]
[1776951141019,78.64,77679.71,0.0,0.99682,0.0,0.52162]
[1776951141144,78.64,77679.71,0.0,0.99682,0.0,0.52162]
[1776951141230,78.64,77676.13,0.0,0.99681,0.0,0.5228]
[1776951141266,78.64,77676.13,0.0,0.99681,0.0,0.5228]
[1776951141339,78.64,77676.13,0.0,0.99681,0.0,0.5228]
[1776951141875,78.64,77666.64,0.0,0.99679,0.0,0.52593]
[1776951142882,78.64,77656.28,0.0,0.99677,0.0,0.52936]
[1776951143889,78.64,77649.86,0.0,0.99675,0.0,0.53149]
[1776951145280,78.64,77649.32,0.0,0.99675,0.0,0.53167]
[1776951145336,78.64,77649.32,0.0,0.99675,0.0,0.53167]
[1776951145502,78.64,77649.32,0.0,0.99675,0.0,0.53167]
[1776951145612,78.64,77649.32,0.0,0.99675,0.0,0.53167]
[1776951145769,78.64,77649.32,0.0,0.99675,0.0,0.53167]
[1776951145995,78.64,77649.32,0.0,0.99675,0.0,0.53167]
[1776951146042,78.64,77649.32,0.0,0.99675,0.0,0.53167]
[1776951146053,78.64,77649.32,0.0,0.99675,0.0,0.53167]
[1776951146081,78.64,77649.32,0.0,0.99675,0.0,0.53167]
[1776951146086,78.64,77637.81,0.0,0.99672,0.0,0.53552]
[1776951146910,78.64,77626.15,0.0,0.9967,0.0,0.53945]
[1776951147917,78.64,77623.03,0.0,0.99669,0.0,0.5405]
[1776951148924,78.64,77615.78,0.0,0.99667,0.0,0.54296]
[1776951149931,78.64,77610.48,0.0,0.99666,0.0,0.54477]
[1776951150938,78.64,77599.17,0.0,0.99663,0.0,0.54863]
[1776951151946,78.64,77595.4,0.0,0.99663,0.0,0.54904]
[1776951152953,78.64,77593.55,0.0,0.99662,0.0,0.54968]
[1776951153960,78.64,77597.86,0.0,0.99663,0.0,0.5482]
[1776951154968,78.64,77607.36,0.0,0.99666,0.0,0.54495]
[1776951155974,78.64,77611.36,0.0,0.99667,0.0,0.54359]
[1776951156981,78.64,77607.52,0.0,0.99666,0.0,0.5449]
[1776951157988,78.64,77609.25,0.0,0.99666,0.0,0.54431]
[1776951158995,78.64,77613.3,0.0,0.99667,0.0,0.54293]
[1776951161011,78.64,77617.75,0.0,0.99668,0.0,0.54142]
[1776951162018,78.64,77625.18,0.0,0.9967,0.0,0.53891]
[1776951163025,78.64,77635.2,0.0,0.99672,0.0,0.53553]
[1776951164032,78.64,77635.08,0.0,0.99672,0.0,0.53557]
[1776951165039,78.64,77636.42,0.0,0.99672,0.0,0.53512]
[1776951166046,78.64,77649.67,0.0,0.99676,0.0,0.5307]
[1776951167053,78.64,77655.23,0.0,0.99677,0.0,0.52885]
[1776951168060,78.64,77654.27,0.0,0.99677,0.0,0.52917]
[1776951170074,78.64,77656.42,0.0,0.99677,0.0,0.52845]
[1776951171087,78.64,77661.62,0.0,0.99678,0.0,0.52673]
[1776951172093,78.64,77668.36,0.0,0.9968,0.0,0.5245]
[1776951172619,78.64,77668.36,0.0,0.9968,0.0,0.5245]
[1776951173102,78.64,77675.77,0.0,0.99682,0.0,0.52207]
[1776951174110,78.64,77691.92,0.0,0.99685,0.0,0.51679]
[1776951175116,78.64,77696.75,0.0,0.99686,0.0,0.51522]
[1776951176123,78.64,77698.11,0.0,0.99687,0.0,0.51478]
[1776951177130,78.64,77697.41,0.0,0.99686,0.0,0.51501]
[1776951178137,78.64,77696.65,0.0,0.99686,0.0,0.51525]
[1776951179148,78.64,77694.97,0.0,0.99686,0.0,0.5158]
[1776951180155,78.64,77696.14,0.0,0.99686,0.0,0.51542]
[1776951181162,78.64,77698.17,0.0,0.99687,0.0,0.51476]
[1776951182169,78.64,77693.98,0.0,0.99686,0.0,0.51612]
[1776951182850,78.64,77693.98,0.0,0.99686,0.0,0.51612]
[1776951183184,78.64,77677.42,0.0,0.99682,0.0,0.52153]
[1776951184184,78.64,77667.14,0.0,0.9968,0.0,0.52491]
[1776951185191,78.64,77660.97,0.0,0.99678,0.0,0.52695]
[1776951186197,78.64,77658.35,0.0,0.99678,0.0,0.52781]
[1776951187205,78.64,77655.58,0.0,0.99677,0.0,0.52873]
[1776951188212,78.64,77649.93,0.0,0.99676,0.0,0.53061]
[1776951189219,78.64,77646.49,0.0,0.99675,0.0,0.53176]
[1776951192240,78.64,77650.78,0.0,0.99676,0.0,0.53033]
[1776951193247,78.64,77657.58,0.0,0.99677,0.0,0.52807]
[1776951194254,78.64,77654.97,0.0,0.99677,0.0,0.52893]
[1776951196268,78.64,77656.55,0.0,0.99677,0.0,0.52841]
[1776951196648,78.64,77656.55,0.0,0.99677,0.0,0.52841]
[1776951196656,78.64,77656.55,0.0,0.99677,0.0,0.52841]
[1776951196772,78.64,77656.55,0.0,0.99677,0.0,0.52841]
[1776951196778,78.64,77656.55,0.0,0.99677,0.0,0.52841]
[1776951197034,78.64,77656.55,0.0,0.99677,0.0,0.52841]
[1776951197275,78.64,77660.12,0.0,0.99678,0.0,0.52723]
[1776951198281,78.64,77664.13,0.0,0.99679,0.0,0.5259]
[1776951199289,78.64,77661.23,0.0,0.99678,0.0,0.52686]
[1776951200296,78.64,77659.04,0.0,0.99678,0.0,0.52758]
[1776951202311,78.64,77662.12,0.0,0.99678,0.0,0.52656]
[1776951203318,78.64,77670.1,0.0,0.9968,0.0,0.52393]
[1776951205332,78.64,77649.87,0.0,0.99676,0.0,0.53063]
[1776951206339,78.64,77642.02,0.0,0.99674,0.0,0.53325]
[1776951207346,78.64,77640.99,0.0,0.99674,0.0,0.53359]
[1776951208353,78.64,77635.73,0.0,0.99672,0.0,0.53536]
[1776951209360,78.64,77631.6,0.0,0.99671,0.0,0.53674]
[1776951210368,78.64,77619.81,0.0,0.99669,0.0,0.54072]
[1776951211375,78.64,77616.58,0.0,0.99668,0.0,0.54094]
[1776951212382,78.64,77618.26,0.0,0.99669,0.0,0.54037]
[1776951213389,78.64,77616.21,0.0,0.99668,0.0,0.54107]
[1776951214396,78.64,77603.71,0.0,0.99665,0.0,0.54532]
[1776951215403,78.64,77606.65,0.0,0.99666,0.0,0.54432]
[1776951216410,78.64,77604.96,0.0,0.99666,0.0,0.54489]
[1776951218425,78.64,77600.44,0.0,0.99665,0.0,0.54643]
[1776951219432,78.64,77599.16,0.0,0.99664,0.0,0.54687]
[1776951220810,78.64,77590.62,0.0,0.99662,0.0,0.5498]
[1776951221447,78.64,77588.2,0.0,0.99662,0.0,0.55063]
[1776951222454,78.64,77588.4,0.0,0.99662,0.0,0.55056]
[1776951223462,78.64,77593.15,0.0,0.99663,0.0,0.54893]
[1776951224469,78.64,77596.5,0.0,0.99664,0.0,0.54778]
[1776951226483,78.64,77597.84,0.0,0.99664,0.0,0.54732]
[1776951228541,78.64,77597.41,0.0,0.99664,0.0,0.54747]
[1776951228617,78.64,77594.93,0.0,0.99663,0.0,0.54832]
[1776951229504,78.64,77590.36,0.0,0.99662,0.0,0.54989]
[1776951230518,78.64,77589.13,0.0,0.99662,0.0,0.55031]
[1776951232233,78.64,77589.13,0.0,0.99662,0.0,0.55031]
[1776951232321,78.64,77589.13,0.0,0.99662,0.0,0.55031]
[1776951232250,78.64,77594.91,0.0,0.99663,0.0,0.54833]
[1776951232963,78.64,77594.91,0.0,0.99663,0.0,0.54833]
[1776951233048,78.64,77612.64,0.0,0.99667,0.0,0.54228]
[1776951234284,78.64,77612.64,0.0,0.99667,0.0,0.54228]
[1776951234336,78.64,77643.66,0.0,0.99675,0.0,0.53184]
[1776951234422,78.64,77643.66,0.0,0.99675,0.0,0.53184]
[1776951234530,78.64,77643.66,0.0,0.99675,0.0,0.53184]
[1776951234546,78.64,77646.68,0.0,0.99675,0.0,0.53083]
[1776951235550,78.64,77639.8,0.0,0.99674,0.0,0.53313]
[1776951239045,78.64,77640.52,0.0,0.99674,0.0,0.53289]
[1776951239086,78.64,77634.93,0.0,0.99673,0.0,0.53476]
[1776951239578,78.64,77636.54,0.0,0.99673,0.0,0.53422]
[1776951240585,78.64,77631.38,0.0,0.99672,0.0,0.53595]
[1776951242599,78.64,77634.8,0.0,0.99673,0.0,0.5348]
[1776951244108,78.64,77634.8,0.0,0.99673,0.0,0.5348]
[1776951244159,78.64,77634.8,0.0,0.99673,0.0,0.5348]
[1776951244270,78.64,77634.8,0.0,0.99673,0.0,0.5348]
[1776951244254,78.64,77634.8,0.0,0.99673,0.0,0.5348]
[1776951244525,78.64,77634.8,0.0,0.99673,0.0,0.5348]
[1776951244613,78.64,77630.38,0.0,0.99672,0.0,0.53629]
[1776951245620,78.64,77628.17,0.0,0.99671,0.0,0.53703]
[1776951247635,78.64,77617.81,0.0,0.99669,0.0,0.54053]
[1776951248643,78.64,77617.14,0.0,0.99668,0.0,0.54075]
[1776951249650,78.64,77618.34,0.0,0.99669,0.0,0.54035]
[1776951250657,78.64,77615.1,0.0,0.99668,0.0,0.54144]
[1776951251667,78.64,77611.22,0.0,0.99667,0.0,0.54276]
[1776951253679,78.64,77612.46,0.0,0.99667,0.0,0.54234]
[1776951254832,78.64,77612.46,0.0,0.99667,0.0,0.54234]
[1776951254894,78.64,77612.46,0.0,0.99667,0.0,0.54234]
[1776951255026,78.64,77612.46,0.0,0.99667,0.0,0.54234]
[1776951255273,78.64,77612.46,0.0,0.99667,0.0,0.54234]
[1776951255284,78.64,77610.51,0.0,0.99667,0.0,0.543]
[1776951255693,78.64,77611.9,0.0,0.99667,0.0,0.54253]
[1776951256700,78.64,77610.43,0.0,0.99667,0.0,0.54303]
[1776951257708,78.64,77606.83,0.0,0.99666,0.0,0.54425]
[1776951259886,78.64,77606.51,0.0,0.99666,0.0,0.54436]
[1776951259893,78.64,77606.51,0.0,0.99666,0.0,0.54436]
[1776951260025,78.64,77606.51,0.0,0.99666,0.0,0.54436]
[1776951260729,78.64,77604.71,0.0,0.99666,0.0,0.54498]
[1776951261736,78.64,77607.15,0.0,0.99666,0.0,0.54414]
[1776951262723,78.64,77607.15,0.0,0.99666,0.0,0.54414]
[1776951262778,78.64,77607.15,0.0,0.99666,0.0,0.54414]
[1776951262787,78.64,77607.15,0.0,0.99666,0.0,0.54414]
[1776951262905,78.64,77607.15,0.0,0.99666,0.0,0.54414]
[1776951263005,78.64,77607.15,0.0,0.99666,0.0,0.54414]
[1776951263027,78.64,77607.15,0.0,0.99666,0.0,0.54414]
[1776951263750,78.64,77605.06,0.0,0.99666,0.0,0.54486]
[1776951264757,78.64,77608.54,0.0,0.99666,0.0,0.54367]
[1776951265763,78.64,77610.89,0.0,0.99667,0.0,0.54287]
[1776951266771,78.64,77608.4,0.0,0.99666,0.0,0.54372]
[1776951268194,78.64,77608.4,0.0,0.99666,0.0,0.54372]
[1776951268243,78.64,77608.4,0.0,0.99666,0.0,0.54372]
[1776951268272,78.64,77608.4,0.0,0.99666,0.0,0.54372]
[1776951268288,78.64,77610.59,0.0,0.99667,0.0,0.54297]
[1776951268785,78.64,77614.78,0.0,0.99668,0.0,0.54155]
[1776951269792,78.64,77609.26,0.0,0.99667,0.0,0.54343]
[1776951271066,78.64,77609.26,0.0,0.99667,0.0,0.54343]
[1776951271192,78.64,77609.26,0.0,0.99667,0.0,0.54343]
[1776951271289,78.64,77609.26,0.0,0.99667,0.0,0.54343]
[1776951271386,78.64,77603.89,0.0,0.99666,0.0,0.54438]
[1776951271807,78.64,77584.77,0.0,0.99661,0.0,0.55093]
[1776951272814,78.64,77582.79,0.0,0.99661,0.0,0.55161]
[1776951273821,78.64,77587.73,0.0,0.99662,0.0,0.54991]
[1776951274828,78.64,77595.6,0.0,0.99664,0.0,0.54721]
[1776951275835,78.64,77601.31,0.0,0.99665,0.0,0.54526]
[1776951276841,78.64,77603.19,0.0,0.99666,0.0,0.54462]
[1776951278089,78.64,77603.19,0.0,0.99666,0.0,0.54462]
[1776951278168,78.64,77603.19,0.0,0.99666,0.0,0.54462]
[1776951278270,78.64,77603.19,0.0,0.99666,0.0,0.54462]
[1776951278857,78.64,77597.46,0.0,0.99664,0.0,0.54657]
[1776951280871,78.64,77601.4,0.0,0.99665,0.0,0.54523]
[1776951281543,78.64,77601.4,0.0,0.99665,0.0,0.54523]
[1776951281662,78.64,77601.4,0.0,0.99665,0.0,0.54523]
[1776951281679,78.64,77601.4,0.0,0.99665,0.0,0.54523]
[1776951281775,78.64,77601.4,0.0,0.99665,0.0,0.54523]
[1776951281878,78.64,77610.36,0.0,0.99667,0.0,0.54218]
[1776951282885,78.64,77622.63,0.0,0.9967,0.0,0.53803]
[1776951283894,78.64,77629.23,0.0,0.99672,0.0,0.5358]
[1776951284901,78.64,77625.54,0.0,0.99671,0.0,0.53705]
[1776951285908,78.64,77629.18,0.0,0.99672,0.0,0.53582]
[1776951286915,78.64,77630.86,0.0,0.99672,0.0,0.53526]
[1776951287822,78.64,77630.86,0.0,0.99672,0.0,0.53526]
[1776951287874,78.64,77630.86,0.0,0.99672,0.0,0.53526]
[1776951288006,78.64,77630.86,0.0,0.99672,0.0,0.53526]
[1776951288033,78.64,77630.86,0.0,0.99672,0.0,0.53526]
[1776951288108,78.64,77628.4,0.0,0.99672,0.0,0.53608]
[1776951288929,78.64,77627.63,0.0,0.99671,0.0,0.53634]
[1776951289936,78.64,77629.98,0.0,0.99672,0.0,0.53555]
[1776951292679,78.64,77629.72,0.0,0.99672,0.0,0.53564]
[1776951292773,78.64,77629.72,0.0,0.99672,0.0,0.53564]
[1776951292778,78.64,77629.72,0.0,0.99672,0.0,0.53564]
[1776951292928,78.64,77629.72,0.0,0.99672,0.0,0.53564]
[1776951293024,78.64,77629.72,0.0,0.99672,0.0,0.53564]
[1776951293089,78.64,77628.49,0.0,0.99672,0.0,0.53605]
[1776951294971,78.64,77629.0,0.0,0.99672,0.0,0.53588]
[1776951295634,78.64,77629.0,0.0,0.99672,0.0,0.53588]
[1776951295739,78.64,77629.0,0.0,0.99672,0.0,0.53588]
[1776951295978,78.64,77639.79,0.0,0.99674,0.0,0.53227]
[1776951296984,78.64,77643.14,0.0,0.99675,0.0,0.53115]
[1776951297992,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951298543,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951298550,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951298694,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951298770,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951298826,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951298959,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951299021,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951299091,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951299224,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951299274,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951299357,78.64,77642.54,0.0,0.99675,0.0,0.53135]
[1776951299326,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951299489,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951299521,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951299628,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951299756,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951299774,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951299889,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951300024,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951300155,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951300271,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951300277,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951300374,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951300382,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951300496,78.64,77643.19,0.0,0.99675,0.0,0.53113]
[1776951300411,78.64,77643.68,0.0,0.99675,0.0,0.53097]
[1776951300778,78.64,77643.68,0.0,0.99675,0.0,0.53097]
[1776951301027,78.64,77643.68,0.0,0.99675,0.0,0.53097]
[1776951301100,78.64,77637.09,0.0,0.99674,0.0,0.53317]
[1776951302098,78.64,77637.09,0.0,0.99674,0.0,0.53317]
[1776951302202,78.64,77637.09,0.0,0.99674,0.0,0.53317]
[1776951302255,78.64,77637.09,0.0,0.99674,0.0,0.53317]
[1776951302273,78.64,77637.09,0.0,0.99674,0.0,0.53317]
[1776951302360,78.64,77637.09,0.0,0.99674,0.0,0.53317]
[1776951302416,78.64,77636.6,0.0,0.99674,0.0,0.53333]
[1776951302591,78.64,77636.6,0.0,0.99674,0.0,0.53333]
[1776951302769,78.64,77636.6,0.0,0.99674,0.0,0.53333]
[1776951302938,78.64,77636.6,0.0,0.99674,0.0,0.53333]
[1776951303019,78.64,77636.6,0.0,0.99674,0.0,0.53333]
[1776951303127,78.64,77636.6,0.0,0.99674,0.0,0.53333]
[1776951303268,78.64,77636.6,0.0,0.99674,0.0,0.53333]
[1776951303269,78.64,77636.6,0.0,0.99674,0.0,0.53333]
[1776951303394,78.64,77636.6,0.0,0.99674,0.0,0.53333]
[1776951303427,78.64,77636.6,0.0,0.99674,0.0,0.53333]
[1776951303537,78.64,77636.95,0.0,0.99674,0.0,0.53322]
[1776951303586,78.64,77636.95,0.0,0.99674,0.0,0.53322]
[1776951304036,78.64,77646.7,0.0,0.99676,0.0,0.52996]
[1776951305043,78.64,77661.2,0.0,0.99679,0.0,0.52516]
[1776951306024,78.64,77661.2,0.0,0.99679,0.0,0.52516]
[1776951306057,78.64,77661.2,0.0,0.99679,0.0,0.52516]
[1776951306076,78.64,77661.2,0.0,0.99679,0.0,0.52516]
[1776951306270,78.64,77661.2,0.0,0.99679,0.0,0.52516]
[1776951306343,78.64,77651.0,0.0,0.99677,0.0,0.52854]
[1776951307218,78.64,77651.0,0.0,0.99677,0.0,0.52854]
[1776951307272,78.64,77651.0,0.0,0.99677,0.0,0.52854]
[1776951307319,78.64,77650.29,0.0,0.99677,0.0,0.52877]
[1776951307519,78.64,77650.29,0.0,0.99677,0.0,0.52877]
[1776951307569,78.64,77650.29,0.0,0.99677,0.0,0.52877]
[1776951307770,78.64,77650.29,0.0,0.99677,0.0,0.52877]
[1776951308044,78.64,77650.29,0.0,0.99677,0.0,0.52877]
[1776951308075,78.64,77648.71,0.0,0.99676,0.0,0.5293]
[1776951309082,78.64,77647.56,0.0,0.99676,0.0,0.52968]
[1776951310089,78.64,77648.56,0.0,0.99676,0.0,0.52935]
[1776951311104,78.64,77657.5,0.0,0.99678,0.0,0.52638]
[1776951312109,78.64,77673.69,0.0,0.99682,0.0,0.52105]
[1776951313117,78.64,77671.17,0.0,0.99681,0.0,0.52188]
[1776951314124,78.64,77667.76,0.0,0.99681,0.0,0.523]
[1776951315131,78.64,77671.09,0.0,0.99681,0.0,0.5219]
[1776951316138,78.64,77675.76,0.0,0.99683,0.0,0.52037]
[1776951316890,78.64,77675.76,0.0,0.99683,0.0,0.52037]
[1776951317019,78.64,77675.76,0.0,0.99683,0.0,0.52037]
[1776951317269,78.64,77675.76,0.0,0.99683,0.0,0.52037]
[1776951317291,78.64,77680.4,0.0,0.99684,0.0,0.51886]
[1776951318152,78.64,77681.36,0.0,0.99684,0.0,0.51854]
[1776951319160,78.64,77676.32,0.0,0.99683,0.0,0.52019]
[1776951320169,78.64,77675.57,0.0,0.99682,0.0,0.52043]
[1776951321177,78.64,77669.83,0.0,0.99681,0.0,0.52232]
[1776951322183,78.64,77660.31,0.0,0.99679,0.0,0.52545]
[1776951323190,78.64,77658.4,0.0,0.99679,0.0,0.52608]
[1776951324197,78.64,77657.64,0.0,0.99678,0.0,0.52634]
[1776951325203,78.64,77658.57,0.0,0.99679,0.0,0.52603]
[1776951327217,78.64,77666.49,0.0,0.9968,0.0,0.52342]
[1776951328225,78.64,77664.89,0.0,0.9968,0.0,0.52394]
[1776951329232,78.64,77662.04,0.0,0.99679,0.0,0.52488]
[1776951331246,78.64,77666.49,0.0,0.99681,0.0,0.52256]
[1776951332253,78.64,77674.23,0.0,0.99683,0.0,0.52003]
[1776951334267,78.64,77672.94,0.0,0.99682,0.0,0.52045]
[1776951335454,78.64,77675.1,0.0,0.99683,0.0,0.51974]
[1776951336281,78.64,77672.81,0.0,0.99682,0.0,0.52049]
[1776951337288,78.64,77671.11,0.0,0.99682,0.0,0.52105]
[1776951338294,78.64,77672.68,0.0,0.99682,0.0,0.52053]
[1776951339304,78.64,77673.93,0.0,0.99683,0.0,0.52012]
[1776951340311,78.64,77677.72,0.0,0.99683,0.0,0.51888]
[1776951342325,78.64,77663.23,0.0,0.9968,0.0,0.52364]
[1776951342988,78.64,77663.23,0.0,0.9968,0.0,0.52364]
[1776951343021,78.64,77663.23,0.0,0.9968,0.0,0.52364]
[1776951343295,78.64,77663.23,0.0,0.9968,0.0,0.52364]
[1776951343332,78.64,77654.15,0.0,0.99678,0.0,0.52663]
[1776951344339,78.64,77650.34,0.0,0.99677,0.0,0.5279]
[1776951345346,78.64,77646.17,0.0,0.99676,0.0,0.52928]
[1776951346353,78.64,77647.91,0.0,0.99677,0.0,0.5287]
[1776951347360,78.64,77653.46,0.0,0.99678,0.0,0.52686]
[1776951348367,78.64,77655.29,0.0,0.99678,0.0,0.52626]
[1776951349374,78.64,77653.65,0.0,0.99678,0.0,0.5268]
[1776951350381,78.64,77649.21,0.0,0.99677,0.0,0.52827]
[1776951351387,78.64,77646.6,0.0,0.99676,0.0,0.52914]
[1776951352395,78.64,77652.22,0.0,0.99678,0.0,0.52727]
[1776951353402,78.64,77671.22,0.0,0.99682,0.0,0.52101]
[1776951354409,78.64,77672.42,0.0,0.99682,0.0,0.52062]
[1776951355416,78.64,77671.88,0.0,0.99682,0.0,0.52079]
[1776951357430,78.64,77675.3,0.0,0.99683,0.0,0.51968]
[1776951358446,78.64,77676.08,0.0,0.99683,0.0,0.51942]
[1776951359444,78.64,77670.9,0.0,0.99682,0.0,0.52112]
[1776951360451,78.64,77663.18,0.0,0.9968,0.0,0.52365]
[1776951361458,78.64,77660.76,0.0,0.9968,0.0,0.52445]
[1776951362465,78.64,77653.89,0.0,0.99678,0.0,0.52672]
[1776951363472,78.64,77655.39,0.0,0.99678,0.0,0.52622]
[1776951364479,78.64,77653.73,0.0,0.99678,0.0,0.52677]
[1776951365487,78.64,77652.14,0.0,0.99678,0.0,0.5273]
[1776951366495,78.64,77654.46,0.0,0.99678,0.0,0.52653]
[1776951367500,78.64,77660.49,0.0,0.9968,0.0,0.52454]
[1776951368507,78.64,77663.64,0.0,0.9968,0.0,0.5235]
[1776951369513,78.64,77665.55,0.0,0.99681,0.0,0.52287]
[1776951370521,78.64,77664.55,0.0,0.9968,0.0,0.5232]
[1776951371528,78.64,77663.05,0.0,0.9968,0.0,0.5237]
[1776951372535,78.64,77665.0,0.0,0.99681,0.0,0.52305]
[1776951373542,78.64,77661.02,0.0,0.9968,0.0,0.52436]
[1776951374549,78.64,77654.23,0.0,0.99678,0.0,0.52661]
[1776951375557,78.64,77653.56,0.0,0.99678,0.0,0.52683]
[1776951376564,78.64,77652.03,0.0,0.99678,0.0,0.52734]
[1776951377571,78.64,77647.48,0.0,0.99677,0.0,0.52885]
[1776951378578,78.64,77651.04,0.0,0.99677,0.0,0.52766]
[1776951379585,78.64,77657.88,0.0,0.99679,0.0,0.5254]
[1776951380592,78.64,77660.94,0.0,0.9968,0.0,0.52439]
[1776951381599,78.64,77662.21,0.0,0.9968,0.0,0.52397]
[1776951382611,78.64,77668.34,0.0,0.99681,0.0,0.52196]
[1776951383617,78.64,77677.63,0.0,0.99683,0.0,0.51891]
[1776951384624,78.64,77678.41,0.0,0.99684,0.0,0.51866]
[1776951385631,78.64,77680.07,0.0,0.99684,0.0,0.51812]
[1776951386638,78.64,77684.49,0.0,0.99685,0.0,0.51668]
[1776951387645,78.64,77685.28,0.0,0.99685,0.0,0.51642]
[1776951389150,78.64,77687.9,0.0,0.99686,0.0,0.51557]
[1776951389660,78.64,77686.93,0.0,0.99686,0.0,0.51588]
[1776951390667,78.64,77686.05,0.0,0.99685,0.0,0.51617]
[1776951391674,78.64,77684.92,0.0,0.99686,0.0,0.51569]
[1776951392681,78.64,77686.3,0.0,0.99686,0.0,0.51524]
[1776951393689,78.64,77691.31,0.0,0.99687,0.0,0.51362]
[1776951394695,78.64,77695.9,0.0,0.99688,0.0,0.51214]
[1776951395702,78.64,77692.84,0.0,0.99687,0.0,0.51313]
[1776951396709,78.64,77688.48,0.0,0.99686,0.0,0.51454]
[1776951397716,78.64,77687.92,0.0,0.99686,0.0,0.51472]
[1776951398723,78.64,77688.65,0.0,0.99686,0.0,0.51448]
[1776951399730,78.64,77692.12,0.0,0.99687,0.0,0.51336]
[1776951400737,78.64,77697.62,0.0,0.99688,0.0,0.51158]
[1776951402276,78.64,77697.62,0.0,0.99688,0.0,0.51158]
[1776951402323,78.64,77697.62,0.0,0.99688,0.0,0.51158]
[1776951402387,78.64,77705.07,0.0,0.9969,0.0,0.50918]
[1776951402751,78.64,77709.57,0.0,0.99691,0.0,0.50774]
[1776951403758,78.64,77719.38,0.0,0.99693,0.0,0.5046]
[1776951404765,78.64,77719.57,0.0,0.99693,0.0,0.50454]
[1776951405773,78.64,77719.05,0.0,0.99693,0.0,0.50471]
[1776951407000,78.64,77704.71,0.0,0.9969,0.0,0.5093]
[1776951407785,78.64,77694.68,0.0,0.99688,0.0,0.51253]
[1776951408793,78.64,77692.73,0.0,0.99687,0.0,0.51316]
[1776951409800,78.64,77694.03,0.0,0.99688,0.0,0.51274]
[1776951410680,78.64,77694.03,0.0,0.99688,0.0,0.51274]
[1776951410810,78.64,77691.55,0.0,0.99687,0.0,0.51354]
[1776951411631,78.64,77691.55,0.0,0.99687,0.0,0.51354]
[1776951411815,78.64,77679.35,0.0,0.99684,0.0,0.51751]
[1776951412822,78.64,77668.3,0.0,0.99682,0.0,0.52112]
[1776951413832,78.64,77668.18,0.0,0.99682,0.0,0.52116]
[1776951415846,78.64,77669.24,0.0,0.99682,0.0,0.52081]
[1776951416853,78.64,77674.01,0.0,0.99683,0.0,0.51925]
[1776951417860,78.64,77677.86,0.0,0.99684,0.0,0.51799]
[1776951418774,78.64,77677.86,0.0,0.99684,0.0,0.51799]
[1776951418867,78.64,77679.35,0.0,0.99684,0.0,0.51751]
[1776951419891,78.64,77679.35,0.0,0.99684,0.0,0.51751]
[1776951420881,78.64,77670.99,0.0,0.99682,0.0,0.52024]
[1776951421888,78.64,77665.23,0.0,0.99681,0.0,0.52213]
[1776951422895,78.64,77666.78,0.0,0.99682,0.0,0.52162]
[1776951423902,78.64,77665.25,0.0,0.99681,0.0,0.52212]
[1776951425051,78.64,77646.39,0.0,0.99677,0.0,0.52835]
[1776951426104,78.64,77646.39,0.0,0.99677,0.0,0.52835]
[1776951426196,78.64,77632.79,0.0,0.99674,0.0,0.53288]
[1776951426936,78.64,77622.4,0.0,0.99671,0.0,0.53636]
[1776951427942,78.64,77618.56,0.0,0.9967,0.0,0.53766]
[1776951428949,78.64,77621.62,0.0,0.99671,0.0,0.53663]
[1776951430048,78.64,77621.62,0.0,0.99671,0.0,0.53663]
[1776951430076,78.64,77625.67,0.0,0.99672,0.0,0.53527]
[1776951430964,78.64,77632.99,0.0,0.99674,0.0,0.53281]
[1776951431971,78.64,77632.17,0.0,0.99674,0.0,0.53309]
[1776951432978,78.64,77631.44,0.0,0.99673,0.0,0.53333]
[1776951433991,78.64,77644.52,0.0,0.99676,0.0,0.52897]
[1776951434997,78.64,77654.34,0.0,0.99679,0.0,0.52571]
[1776951436006,78.64,77661.48,0.0,0.9968,0.0,0.52336]
[1776951437011,78.64,77658.16,0.0,0.9968,0.0,0.52445]
[1776951438037,78.64,77658.16,0.0,0.9968,0.0,0.52445]
[1776951438228,78.64,77658.16,0.0,0.9968,0.0,0.52445]
[1776951438269,78.64,77658.16,0.0,0.9968,0.0,0.52445]
[1776951438453,78.64,77658.16,0.0,0.9968,0.0,0.52445]
[1776951438540,78.64,77653.04,0.0,0.99678,0.0,0.52614]
[1776951439025,78.64,77649.32,0.0,0.99678,0.0,0.52738]
[1776951440032,78.64,77643.98,0.0,0.99676,0.0,0.52915]
[1776951441039,78.64,77638.04,0.0,0.99675,0.0,0.53113]
[1776951443053,78.64,77626.53,0.0,0.99672,0.0,0.53498]
[1776951444060,78.64,77619.52,0.0,0.99671,0.0,0.53733]
[1776951445069,78.64,77613.68,0.0,0.99669,0.0,0.53931]
[1776951446076,78.64,77603.06,0.0,0.99667,0.0,0.54291]
[1776951447082,78.64,77604.06,0.0,0.99667,0.0,0.54257]
[1776951448090,78.64,77602.26,0.0,0.99667,0.0,0.54318]
[1776951449498,78.64,77602.26,0.0,0.99667,0.0,0.54318]
[1776951449524,78.64,77602.26,0.0,0.99667,0.0,0.54318]
[1776951449599,78.64,77600.26,0.0,0.99666,0.0,0.54386]
[1776951449768,78.64,77600.26,0.0,0.99666,0.0,0.54386]
[1776951450104,78.64,77603.11,0.0,0.99667,0.0,0.54289]
[1776951452118,78.64,77599.05,0.0,0.99666,0.0,0.54339]
[1776951454132,78.64,77607.94,0.0,0.99668,0.0,0.54037]
[1776951455139,78.64,77609.31,0.0,0.99669,0.0,0.53991]
[1776951456146,78.64,77612.24,0.0,0.99669,0.0,0.53892]
[1776951457153,78.64,77614.82,0.0,0.9967,0.0,0.53805]
[1776951458160,78.64,77608.76,0.0,0.99669,0.0,0.5401]
[1776951459167,78.64,77601.49,0.0,0.99667,0.0,0.54256]
[1776951460174,78.64,77593.7,0.0,0.99665,0.0,0.54522]
[1776951461378,78.64,77582.05,0.0,0.99662,0.0,0.54921]
[1776951462222,78.64,77582.05,0.0,0.99662,0.0,0.54921]
[1776951462289,78.64,77579.71,0.0,0.99662,0.0,0.55001]
[1776951464034,78.64,77580.56,0.0,0.99662,0.0,0.54972]
[1776951466023,78.64,77579.33,0.0,0.99662,0.0,0.55014]
[1776951466275,78.64,77579.33,0.0,0.99662,0.0,0.55014]
[1776951471251,78.64,77591.68,0.0,0.99665,0.0,0.54591]
[1776951474272,78.64,77593.39,0.0,0.99665,0.0,0.54532]
[1776951475279,78.64,77589.87,0.0,0.99664,0.0,0.54652]
[1776951476285,78.64,77594.06,0.0,0.99665,0.0,0.54509]
[1776951478302,78.64,77597.17,0.0,0.99666,0.0,0.54403]
[1776951479309,78.64,77591.23,0.0,0.99664,0.0,0.54606]
[1776951481323,78.64,77597.57,0.0,0.99666,0.0,0.5439]
[1776951482526,78.64,77597.57,0.0,0.99666,0.0,0.5439]
[1776951482534,78.64,77597.57,0.0,0.99666,0.0,0.5439]
[1776951482776,78.64,77598.51,0.0,0.99666,0.0,0.54358]
[1776951483337,78.64,77605.52,0.0,0.99668,0.0,0.54119]
[1776951484344,78.64,77610.59,0.0,0.99669,0.0,0.53948]
[1776951485351,78.64,77605.59,0.0,0.99668,0.0,0.54117]
[1776951486358,78.64,77608.64,0.0,0.99669,0.0,0.54014]
[1776951487365,78.64,77613.38,0.0,0.9967,0.0,0.53853]
[1776951488314,78.64,77613.38,0.0,0.9967,0.0,0.53853]
[1776951488422,78.64,77613.38,0.0,0.9967,0.0,0.53853]
[1776951488526,78.64,77613.38,0.0,0.9967,0.0,0.53853]
[1776951488949,78.64,77612.37,0.0,0.99669,0.0,0.53888]
[1776951489027,78.64,77612.37,0.0,0.99669,0.0,0.53888]
[1776951489273,78.64,77612.37,0.0,0.99669,0.0,0.53888]
[1776951489379,78.64,77607.73,0.0,0.99668,0.0,0.54045]
[1776951490386,78.64,77594.24,0.0,0.99665,0.0,0.54503]
[1776951491393,78.64,77591.2,0.0,0.99664,0.0,0.54607]
[1776951495945,78.64,77593.45,0.0,0.99665,0.0,0.5453]
[1776951495957,78.64,77593.45,0.0,0.99665,0.0,0.5453]
[1776951496032,78.64,77593.45,0.0,0.99665,0.0,0.5453]
[1776951496428,78.64,77589.56,0.0,0.99664,0.0,0.54663]
[1776951498226,78.64,77590.6,0.0,0.99664,0.0,0.54627]
[1776951498233,78.64,77590.6,0.0,0.99664,0.0,0.54627]
[1776951498272,78.64,77590.6,0.0,0.99664,0.0,0.54627]
[1776951498442,78.64,77589.96,0.0,0.99664,0.0,0.54649]
[1776951500456,78.64,77593.14,0.0,0.99665,0.0,0.54541]
[1776951502471,78.64,77596.69,0.0,0.99666,0.0,0.5442]
[1776951503479,78.64,77602.09,0.0,0.99667,0.0,0.54236]
[1776951504486,78.64,77611.72,0.0,0.99669,0.0,0.5391]
[1776951505493,78.64,77621.31,0.0,0.99672,0.0,0.53586]
[1776951506500,78.64,77624.59,0.0,0.99672,0.0,0.53476]
[1776951508514,78.64,77619.72,0.0,0.99671,0.0,0.5364]
[1776951510528,78.64,77615.87,0.0,0.9967,0.0,0.53769]
[1776951511894,78.64,77615.25,0.0,0.99671,0.0,0.53703]
[1776951511984,78.64,77615.25,0.0,0.99671,0.0,0.53703]
[1776951512037,78.64,77615.25,0.0,0.99671,0.0,0.53703]
[1776951512542,78.64,77612.29,0.0,0.9967,0.0,0.53803]
[1776951513550,78.64,77608.33,0.0,0.99669,0.0,0.53937]
[1776951514557,78.64,77601.71,0.0,0.99667,0.0,0.54161]
[1776951517338,78.64,77603.71,0.0,0.99668,0.0,0.54093]
[1776951517457,78.64,77603.71,0.0,0.99668,0.0,0.54093]
[1776951517535,78.64,77603.71,0.0,0.99668,0.0,0.54093]
[1776951517637,78.64,77603.71,0.0,0.99668,0.0,0.54093]
[1776951517770,78.64,77603.71,0.0,0.99668,0.0,0.54093]
[1776951517777,78.64,77603.71,0.0,0.99668,0.0,0.54093]
[1776951517702,78.64,77603.54,0.0,0.99668,0.0,0.54099]
[1776951517982,78.64,77603.54,0.0,0.99668,0.0,0.54099]
[1776951518022,78.64,77603.54,0.0,0.99668,0.0,0.54099]
[1776951518586,78.64,77601.56,0.0,0.99667,0.0,0.54166]
[1776951520601,78.64,77604.7,0.0,0.99668,0.0,0.5406]
[1776951522928,78.64,77607.07,0.0,0.99669,0.0,0.5398]
[1776951522992,78.64,77607.07,0.0,0.99669,0.0,0.5398]
[1776951523023,78.64,77607.07,0.0,0.99669,0.0,0.5398]
[1776951523384,78.64,77607.07,0.0,0.99669,0.0,0.5398]
[1776951523445,78.64,77607.07,0.0,0.99669,0.0,0.5398]
[1776951523523,78.64,77607.07,0.0,0.99669,0.0,0.5398]
[1776951523621,78.64,77606.04,0.0,0.99668,0.0,0.54014]
[1776951525635,78.64,77609.89,0.0,0.99669,0.0,0.53884]
[1776951526642,78.64,77620.38,0.0,0.99672,0.0,0.53531]
[1776951527650,78.64,77623.38,0.0,0.99673,0.0,0.5343]
[1776951528655,78.64,77630.04,0.0,0.99674,0.0,0.53207]
[1776951530670,78.64,77639.72,0.0,0.99676,0.0,0.52884]
[1776951531677,78.64,77646.97,0.0,0.99678,0.0,0.52644]
[1776951532684,78.64,77652.98,0.0,0.99679,0.0,0.52445]
[1776951533691,78.64,77666.44,0.0,0.99682,0.0,0.52003]
[1776951534697,78.64,77671.29,0.0,0.99684,0.0,0.51844]
[1776951535705,78.64,77683.86,0.0,0.99686,0.0,0.51435]
[1776951536712,78.64,77687.83,0.0,0.99687,0.0,0.51307]
[1776951537719,78.64,77680.66,0.0,0.99686,0.0,0.51539]
[1776951541747,78.64,77676.47,0.0,0.99685,0.0,0.51675]
[1776951546782,78.64,77681.76,0.0,0.99686,0.0,0.51503]
[1776951547789,78.64,77677.8,0.0,0.99685,0.0,0.51632]
[1776951548796,78.64,77668.02,0.0,0.99683,0.0,0.51951]
[1776951549803,78.64,77660.58,0.0,0.99681,0.0,0.52195]
[1776951550810,78.64,77657.73,0.0,0.9968,0.0,0.52289]
[1776951551817,78.64,77649.43,0.0,0.99679,0.0,0.52563]
[1776951552824,78.64,77635.98,0.0,0.99675,0.0,0.53009]
[1776951553831,78.64,77630.9,0.0,0.99674,0.0,0.53178]
[1776951555845,78.64,77634.31,0.0,0.99675,0.0,0.53065]
[1776951556852,78.64,77638.23,0.0,0.99676,0.0,0.52934]
[1776951557860,78.64,77643.95,0.0,0.99677,0.0,0.52744]
[1776951558867,78.64,77631.5,0.0,0.99674,0.0,0.53158]
[1776951559875,78.64,77623.0,0.0,0.99672,0.0,0.53443]
[1776951560882,78.64,77617.41,0.0,0.99671,0.0,0.53631]
[1776951565917,78.64,77618.76,0.0,0.99671,0.0,0.53585]
[1776951567931,78.64,77621.57,0.0,0.99672,0.0,0.53491]
[1776951568938,78.64,77616.5,0.0,0.99671,0.0,0.53661]
[1776951569944,78.64,77608.32,0.0,0.99669,0.0,0.53937]
[1776951570952,78.64,77603.9,0.0,0.99668,0.0,0.54087]
[1776951573570,78.64,77605.24,0.0,0.99669,0.0,0.53954]
[1776951573668,78.64,77605.24,0.0,0.99669,0.0,0.53954]
[1776951573777,78.64,77605.24,0.0,0.99669,0.0,0.53954]
[1776951573783,78.64,77605.24,0.0,0.99669,0.0,0.53954]
[1776951574020,78.64,77607.01,0.0,0.99669,0.0,0.53894]
[1776951576995,78.64,77611.8,0.0,0.9967,0.0,0.53733]
[1776951580016,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951580886,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951580942,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581023,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581098,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581247,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581271,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581393,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581539,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581649,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581655,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581777,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581783,78.64,77606.54,0.0,0.99669,0.0,0.5391]
[1776951581750,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951581952,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951582020,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951582123,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951582268,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951582414,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951582521,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951582527,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951582706,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951582784,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951582838,78.64,77606.21,0.0,0.99669,0.0,0.53921]
[1776951582800,78.64,77608.48,0.0,0.9967,0.0,0.53845]
[1776951582992,78.64,77608.48,0.0,0.9967,0.0,0.53845]
[1776951583019,78.64,77608.48,0.0,0.9967,0.0,0.53845]
[1776951586059,78.64,77622.4,0.0,0.99673,0.0,0.53376]
[1776951587066,78.64,77631.29,0.0,0.99675,0.0,0.53079]
[1776951588073,78.64,77628.99,0.0,0.99674,0.0,0.53156]
[1776951589597,78.64,77628.99,0.0,0.99674,0.0,0.53156]
[1776951589648,78.64,77628.99,0.0,0.99674,0.0,0.53156]
[1776951589774,78.64,77628.99,0.0,0.99674,0.0,0.53156]
[1776951589774,78.64,77628.99,0.0,0.99674,0.0,0.53156]
[1776951589938,78.64,77629.97,0.0,0.99675,0.0,0.53123]
[1776951590026,78.64,77629.97,0.0,0.99675,0.0,0.53123]
[1776951590091,78.64,77629.97,0.0,0.99675,0.0,0.53123]
[1776951590223,78.64,77629.97,0.0,0.99675,0.0,0.53123]
[1776951590276,78.64,77629.97,0.0,0.99675,0.0,0.53123]
[1776951590348,78.64,77629.97,0.0,0.99675,0.0,0.53123]
[1776951590533,78.64,77629.97,0.0,0.99675,0.0,0.53123]
[1776951590653,78.64,77629.97,0.0,0.99675,0.0,0.53123]
[1776951590769,78.64,77629.97,0.0,0.99675,0.0,0.53123]
[1776951590861,78.64,77630.7,0.0,0.99675,0.0,0.53099]
[1776951591032,78.64,77630.7,0.0,0.99675,0.0,0.53099]
[1776951594019,78.64,77632.33,0.0,0.99675,0.0,0.53044]
[1776951594267,78.64,77632.33,0.0,0.99675,0.0,0.53044]
[1776951594315,78.64,77632.33,0.0,0.99675,0.0,0.53044]
[1776951594464,78.64,77632.33,0.0,0.99675,0.0,0.53044]
[1776951594521,78.64,77632.33,0.0,0.99675,0.0,0.53044]
[1776951594608,78.64,77632.33,0.0,0.99675,0.0,0.53044]
[1776951594752,78.64,77632.33,0.0,0.99675,0.0,0.53044]
[1776951594769,78.64,77632.33,0.0,0.99675,0.0,0.53044]
[1776951594894,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951595021,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951595184,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951595268,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951595327,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951595473,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951595517,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951595620,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951595759,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951595769,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951595906,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951596020,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951596268,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951596503,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951596647,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951596769,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951596775,78.64,77632.73,0.0,0.99675,0.0,0.53031]
[1776951596933,78.64,77632.04,0.0,0.99675,0.0,0.53054]
[1776951597019,78.64,77632.04,0.0,0.99675,0.0,0.53054]
[1776951597077,78.64,77632.04,0.0,0.99675,0.0,0.53054]
[1776951597216,78.64,77632.04,0.0,0.99675,0.0,0.53054]
[1776951597269,78.64,77632.04,0.0,0.99675,0.0,0.53054]
[1776951597362,78.64,77632.04,0.0,0.99675,0.0,0.53054]
[1776951597469,78.64,77632.04,0.0,0.99675,0.0,0.53054]
[1776951597520,78.64,77632.04,0.0,0.99675,0.0,0.53054]
[1776951597651,78.64,77632.04,0.0,0.99675,0.0,0.53054]
[1776951597769,78.64,77632.04,0.0,0.99675,0.0,0.53054]
[1776951597783,78.64,77626.73,0.0,0.99674,0.0,0.53231]
[1776951598420,78.64,77626.73,0.0,0.99674,0.0,0.53231]
[1776951598464,78.64,77626.73,0.0,0.99674,0.0,0.53231]
[1776951598584,78.64,77626.73,0.0,0.99674,0.0,0.53231]
[1776951598619,78.64,77623.29,0.0,0.99673,0.0,0.53346]
[1776951599018,78.64,77623.29,0.0,0.99673,0.0,0.53346]
[1776951599033,78.64,77623.29,0.0,0.99673,0.0,0.53346]
[1776951599187,78.64,77623.29,0.0,0.99673,0.0,0.53346]
[1776951599863,78.64,77623.29,0.0,0.99673,0.0,0.53346]
[1776951599876,78.64,77613.94,0.0,0.99671,0.0,0.5366]
[1776951600175,78.64,77609.31,0.0,0.9967,0.0,0.53817]
[1776951601544,78.64,77609.31,0.0,0.9967,0.0,0.53817]
[1776951601865,78.64,77609.31,0.0,0.9967,0.0,0.53817]
[1776951601605,78.64,77611.23,0.0,0.9967,0.0,0.53752]
[1776951602139,78.64,77611.23,0.0,0.9967,0.0,0.53752]
[1776951602189,78.64,77596.37,0.0,0.99667,0.0,0.54255]
[1776951603196,78.64,77590.93,0.0,0.99665,0.0,0.5444]
[1776951604205,78.64,77569.32,0.0,0.9966,0.0,0.55182]
[1776951606219,78.64,77575.7,0.0,0.99662,0.0,0.54962]
[1776951607586,78.64,77585.19,0.0,0.99664,0.0,0.54636]
[1776951608234,78.64,77592.71,0.0,0.99666,0.0,0.5438]
[1776951609242,78.64,77603.46,0.0,0.99668,0.0,0.54014]
[1776951611255,78.64,77609.15,0.0,0.9967,0.0,0.53822]
[1776951612262,78.64,77616.79,0.0,0.99672,0.0,0.53565]
[1776951613268,78.64,77623.45,0.0,0.99673,0.0,0.53341]
[1776951614276,78.64,77619.69,0.0,0.99672,0.0,0.53467]
[1776951617761,78.64,77619.91,0.0,0.99672,0.0,0.5346]
[1776951617771,78.64,77619.91,0.0,0.99672,0.0,0.5346]
[1776951617778,78.64,77619.91,0.0,0.99672,0.0,0.5346]
[1776951617856,78.64,77625.59,0.0,0.99674,0.0,0.53269]
[1776951618022,78.64,77625.59,0.0,0.99674,0.0,0.53269]
[1776951618391,78.64,77625.59,0.0,0.99674,0.0,0.53269]
[1776951618409,78.64,77625.59,0.0,0.99674,0.0,0.53269]
[1776951618527,78.64,77625.59,0.0,0.99674,0.0,0.53269]
[1776951618687,78.64,77625.59,0.0,0.99674,0.0,0.53269]
[1776951618773,78.64,77625.59,0.0,0.99674,0.0,0.53269]
[1776951618870,78.64,77626.71,0.0,0.99674,0.0,0.53232]
[1776951620320,78.64,77618.31,0.0,0.99672,0.0,0.53513]
[1776951621041,78.64,77618.31,0.0,0.99672,0.0,0.53513]
[1776951621098,78.64,77618.31,0.0,0.99672,0.0,0.53513]
[1776951621206,78.64,77618.31,0.0,0.99672,0.0,0.53513]
[1776951621277,78.64,77618.31,0.0,0.99672,0.0,0.53513]
[1776951622335,78.64,77609.14,0.0,0.9967,0.0,0.53822]
[1776951623341,78.64,77597.76,0.0,0.99667,0.0,0.54208]
[1776951624348,78.64,77598.59,0.0,0.99667,0.0,0.5418]
[1776951625356,78.64,77595.73,0.0,0.99667,0.0,0.54277]
[1776951626008,78.64,77595.73,0.0,0.99667,0.0,0.54277]
[1776951626022,78.64,77595.73,0.0,0.99667,0.0,0.54277]
[1776951626157,78.64,77595.73,0.0,0.99667,0.0,0.54277]
[1776951626276,78.64,77595.73,0.0,0.99667,0.0,0.54277]
[1776951626345,78.64,77595.73,0.0,0.99667,0.0,0.54277]
[1776951626363,78.64,77592.86,0.0,0.99666,0.0,0.54374]
[1776951628281,78.64,77590.72,0.0,0.99665,0.0,0.54447]
[1776951628523,78.64,77590.72,0.0,0.99665,0.0,0.54447]
[1776951628715,78.64,77590.72,0.0,0.99665,0.0,0.54447]
[1776951628768,78.64,77590.72,0.0,0.99665,0.0,0.54447]
[1776951628816,78.64,77596.07,0.0,0.99667,0.0,0.54265]
[1776951629022,78.64,77596.07,0.0,0.99667,0.0,0.54265]
[1776951629161,78.64,77596.07,0.0,0.99667,0.0,0.54265]
[1776951629313,78.64,77596.07,0.0,0.99667,0.0,0.54265]
[1776951629460,78.64,77596.07,0.0,0.99667,0.0,0.54265]
[1776951629519,78.64,77596.07,0.0,0.99667,0.0,0.54265]
[1776951629578,78.64,77596.07,0.0,0.99667,0.0,0.54265]
[1776951629758,78.64,77596.07,0.0,0.99667,0.0,0.54265]
[1776951629768,78.64,77596.07,0.0,0.99667,0.0,0.54265]
[1776951629908,78.64,77596.07,0.0,0.99667,0.0,0.54265]
[1776951630060,78.64,77595.29,0.0,0.99666,0.0,0.54292]
[1776951630208,78.64,77595.29,0.0,0.99666,0.0,0.54292]
[1776951630281,78.64,77595.29,0.0,0.99666,0.0,0.54292]
[1776951630356,78.64,77595.29,0.0,0.99666,0.0,0.54292]
[1776951630503,78.64,77595.29,0.0,0.99666,0.0,0.54292]
[1776951630519,78.64,77595.29,0.0,0.99666,0.0,0.54292]
[1776951630600,78.64,77595.29,0.0,0.99666,0.0,0.54292]
[1776951630767,78.64,77595.29,0.0,0.99666,0.0,0.54292]
[1776951631019,78.64,77596.84,0.0,0.99667,0.0,0.54239]
[1776951631076,78.64,77596.84,0.0,0.99667,0.0,0.54239]
[1776951631202,78.64,77596.84,0.0,0.99667,0.0,0.54239]
[1776951631269,78.64,77596.84,0.0,0.99667,0.0,0.54239]
[1776951631401,78.64,77596.84,0.0,0.99667,0.0,0.54239]
[1776951631531,78.64,77596.84,0.0,0.99667,0.0,0.54239]
[1776951631608,78.64,77591.66,0.0,0.99666,0.0,0.54327]
[1776951632020,78.64,77591.66,0.0,0.99666,0.0,0.54327]
[1776951632976,78.64,77592.55,0.0,0.99666,0.0,0.54297]
[1776951633024,78.64,77592.55,0.0,0.99666,0.0,0.54297]
[1776951633138,78.64,77592.55,0.0,0.99666,0.0,0.54297]
[1776951633273,78.64,77592.55,0.0,0.99666,0.0,0.54297]
[1776951633415,78.64,77591.56,0.0,0.99666,0.0,0.54331]
[1776951634279,78.64,77591.56,0.0,0.99666,0.0,0.54331]
[1776951634402,78.64,77591.56,0.0,0.99666,0.0,0.54331]
[1776951635290,78.64,77593.62,0.0,0.99667,0.0,0.54261]
[1776951635479,78.64,77593.62,0.0,0.99667,0.0,0.54261]
[1776951635601,78.64,77593.62,0.0,0.99667,0.0,0.54261]
[1776951635748,78.64,77593.62,0.0,0.99667,0.0,0.54261]
[1776951635813,78.64,77593.62,0.0,0.99667,0.0,0.54261]
[1776951635914,78.64,77598.25,0.0,0.99668,0.0,0.54103]
[1776951636020,78.64,77598.25,0.0,0.99668,0.0,0.54103]
[1776951636436,78.64,77603.82,0.0,0.99669,0.0,0.53915]
[1776951637013,78.64,77603.82,0.0,0.99669,0.0,0.53915]
[1776951637023,78.64,77603.82,0.0,0.99669,0.0,0.53915]
[1776951637098,78.64,77603.82,0.0,0.99669,0.0,0.53915]
[1776951637274,78.64,77603.82,0.0,0.99669,0.0,0.53915]
[1776951637443,78.64,77606.95,0.0,0.9967,0.0,0.53809]
[1776951638736,78.64,77606.95,0.0,0.9967,0.0,0.53809]
[1776951638776,78.64,77606.95,0.0,0.9967,0.0,0.53809]
[1776951639024,78.64,77606.83,0.0,0.9967,0.0,0.53813]
[1776951640542,78.64,77608.43,0.0,0.9967,0.0,0.53759]
[1776951640621,78.64,77608.43,0.0,0.9967,0.0,0.53759]
[1776951640767,78.64,77608.43,0.0,0.9967,0.0,0.53759]
[1776951640786,78.64,77612.58,0.0,0.99671,0.0,0.53619]
[1776951641025,78.64,77612.58,0.0,0.99671,0.0,0.53619]
[1776951645453,78.64,77611.47,0.0,0.99671,0.0,0.53657]
[1776951645523,78.64,77611.47,0.0,0.99671,0.0,0.53657]
[1776951645529,78.64,77611.47,0.0,0.99671,0.0,0.53657]
[1776951645686,78.64,77611.47,0.0,0.99671,0.0,0.53657]
[1776951645771,78.64,77611.47,0.0,0.99671,0.0,0.53657]
[1776951645787,78.64,77612.7,0.0,0.99671,0.0,0.53615]
[1776951648520,78.64,77615.2,0.0,0.99672,0.0,0.53531]
[1776951649826,78.64,77617.73,0.0,0.99672,0.0,0.53446]
[1776951650276,78.64,77617.73,0.0,0.99672,0.0,0.53446]
[1776951650382,78.64,77617.73,0.0,0.99672,0.0,0.53446]
[1776951650527,78.64,77617.73,0.0,0.99672,0.0,0.53446]
[1776951650773,78.64,77617.73,0.0,0.99672,0.0,0.53446]
[1776951650870,78.64,77618.08,0.0,0.99672,0.0,0.53434]
[1776951651541,78.64,77624.55,0.0,0.99674,0.0,0.53218]
[1776951652548,78.64,77629.26,0.0,0.99675,0.0,0.5306]
[1776951655007,78.64,77630.92,0.0,0.99675,0.0,0.53005]
[1776951655027,78.64,77630.92,0.0,0.99675,0.0,0.53005]
[1776951655050,78.64,77630.92,0.0,0.99675,0.0,0.53005]
[1776951655230,78.64,77630.92,0.0,0.99675,0.0,0.53005]
[1776951655270,78.64,77630.92,0.0,0.99675,0.0,0.53005]
[1776951655569,78.64,77632.02,0.0,0.99676,0.0,0.52968]
[1776951657584,78.64,77623.12,0.0,0.99674,0.0,0.53266]
[1776951659598,78.64,77634.39,0.0,0.99676,0.0,0.5289]
[1776951660605,78.64,77641.4,0.0,0.99678,0.0,0.52657]
[1776951661612,78.64,77637.48,0.0,0.99677,0.0,0.52787]
[1776951662800,78.64,77637.48,0.0,0.99677,0.0,0.52787]
[1776951662951,78.64,77637.48,0.0,0.99677,0.0,0.52787]
[1776951662845,78.64,77637.54,0.0,0.99677,0.0,0.52785]
[1776951663041,78.64,77637.54,0.0,0.99677,0.0,0.52785]
[1776951663128,78.64,77637.54,0.0,0.99677,0.0,0.52785]
[1776951663451,78.64,77637.54,0.0,0.99677,0.0,0.52785]
[1776951663626,78.64,77659.53,0.0,0.99682,0.0,0.52059]
[1776951664634,78.64,77660.96,0.0,0.99682,0.0,0.52013]
[1776951664982,78.64,77660.96,0.0,0.99682,0.0,0.52013]
[1776951665020,78.64,77660.96,0.0,0.99682,0.0,0.52013]
[1776951665124,78.64,77660.96,0.0,0.99682,0.0,0.52013]
[1776951665641,78.64,77655.92,0.0,0.99681,0.0,0.52178]
[1776951666648,78.64,77658.33,0.0,0.99682,0.0,0.52099]
[1776951667654,78.64,77653.93,0.0,0.99681,0.0,0.52243]
[1776951668662,78.64,77651.59,0.0,0.9968,0.0,0.5232]
[1776951669669,78.64,77639.13,0.0,0.99677,0.0,0.52732]
[1776951670676,78.64,77635.42,0.0,0.99676,0.0,0.52855]
[1776951671496,78.64,77635.42,0.0,0.99676,0.0,0.52855]
[1776951671524,78.64,77635.42,0.0,0.99676,0.0,0.52855]
[1776951671586,78.64,77635.42,0.0,0.99676,0.0,0.52855]
[1776951671704,78.64,77635.42,0.0,0.99676,0.0,0.52855]
[1776951671770,78.64,77635.42,0.0,0.99676,0.0,0.52855]
[1776951671829,78.64,77634.68,0.0,0.99676,0.0,0.5288]
[1776951672690,78.64,77629.84,0.0,0.99675,0.0,0.53041]
[1776951673697,78.64,77621.53,0.0,0.99673,0.0,0.53319]
[1776951674704,78.64,77614.8,0.0,0.99672,0.0,0.53545]
[1776951678042,78.64,77615.13,0.0,0.99672,0.0,0.53533]
[1776951678110,78.64,77615.13,0.0,0.99672,0.0,0.53533]
[1776951678218,78.64,77615.13,0.0,0.99672,0.0,0.53533]
[1776951678272,78.64,77615.13,0.0,0.99672,0.0,0.53533]
[1776951678732,78.64,77609.88,0.0,0.9967,0.0,0.5371]
[1776951679739,78.64,77605.63,0.0,0.99669,0.0,0.53854]
[1776951680746,78.64,77610.98,0.0,0.99671,0.0,0.53673]
[1776951683767,78.64,77602.8,0.0,0.99669,0.0,0.53949]
[1776951684709,78.64,77602.8,0.0,0.99669,0.0,0.53949]
[1776951684768,78.64,77602.8,0.0,0.99669,0.0,0.53949]
[1776951684839,78.64,77602.8,0.0,0.99669,0.0,0.53949]
[1776951684897,78.64,77600.57,0.0,0.99668,0.0,0.54025]
[1776951685024,78.64,77600.57,0.0,0.99668,0.0,0.54025]
[1776951685170,78.64,77600.57,0.0,0.99668,0.0,0.54025]
[1776951685276,78.64,77600.57,0.0,0.99668,0.0,0.54025]
[1776951685523,78.64,77600.57,0.0,0.99668,0.0,0.54025]
[1776951685660,78.64,77600.57,0.0,0.99668,0.0,0.54025]
[1776951685770,78.64,77600.57,0.0,0.99668,0.0,0.54025]
[1776951685778,78.64,77600.57,0.0,0.99668,0.0,0.54025]
[1776951685781,78.64,77603.35,0.0,0.99669,0.0,0.53931]
[1776951686020,78.64,77603.35,0.0,0.99669,0.0,0.53931]
[1776951686144,78.64,77603.35,0.0,0.99669,0.0,0.53931]
[1776951686281,78.64,77603.35,0.0,0.99669,0.0,0.53931]
[1776951686522,78.64,77603.35,0.0,0.99669,0.0,0.53931]
[1776951686616,78.64,77603.35,0.0,0.99669,0.0,0.53931]
[1776951686740,78.64,77603.35,0.0,0.99669,0.0,0.53931]
[1776951686770,78.64,77603.35,0.0,0.99669,0.0,0.53931]
[1776951686865,78.64,77603.35,0.0,0.99669,0.0,0.53931]
[1776951686967,78.64,77606.98,0.0,0.9967,0.0,0.53808]
[1776951687032,78.64,77606.98,0.0,0.9967,0.0,0.53808]
[1776951687275,78.64,77606.98,0.0,0.9967,0.0,0.53808]
[1776951687379,78.64,77606.98,0.0,0.9967,0.0,0.53808]
[1776951687529,78.64,77606.98,0.0,0.9967,0.0,0.53808]
[1776951687772,78.64,77606.98,0.0,0.9967,0.0,0.53808]
[1776951687933,78.64,77606.98,0.0,0.9967,0.0,0.53808]
[1776951687939,78.64,77605.54,0.0,0.99669,0.0,0.53857]
[1776951688165,78.64,77605.54,0.0,0.99669,0.0,0.53857]
[1776951688297,78.64,77605.54,0.0,0.99669,0.0,0.53857]
[1776951688802,78.64,77603.09,0.0,0.99669,0.0,0.53939]
[1776951689809,78.64,77605.12,0.0,0.99669,0.0,0.53871]
[1776951690272,78.64,77605.12,0.0,0.99669,0.0,0.53871]
[1776951690278,78.64,77605.12,0.0,0.99669,0.0,0.53871]
[1776951690440,78.64,77605.12,0.0,0.99669,0.0,0.53871]
[1776951690561,78.64,77605.12,0.0,0.99669,0.0,0.53871]
[1776951690753,78.64,77605.12,0.0,0.99669,0.0,0.53871]
[1776951690816,78.64,77605.59,0.0,0.99669,0.0,0.53855]
[1776951691823,78.64,77605.05,0.0,0.9967,0.0,0.53786]
[1776951692830,78.64,77606.26,0.0,0.9967,0.0,0.53745]
[1776951693837,78.64,77605.27,0.0,0.9967,0.0,0.53779]
[1776951694273,78.64,77605.27,0.0,0.9967,0.0,0.53779]
[1776951694843,78.64,77605.55,0.0,0.9967,0.0,0.53769]
[1776951695851,78.64,77606.74,0.0,0.9967,0.0,0.53729]
[1776951696857,78.64,77607.89,0.0,0.9967,0.0,0.5369]
[1776951697865,78.64,77609.03,0.0,0.99671,0.0,0.53652]
[1776951698872,78.64,77605.67,0.0,0.9967,0.0,0.53765]
[1776951699879,78.64,77605.01,0.0,0.9967,0.0,0.53787]
[1776951700886,78.64,77597.58,0.0,0.99668,0.0,0.54039]
[1776951701893,78.64,77593.37,0.0,0.99667,0.0,0.54182]
[1776951703907,78.64,77598.05,0.0,0.99668,0.0,0.54023]
[1776951704914,78.64,77599.88,0.0,0.99669,0.0,0.53961]
[1776951705921,78.64,77605.78,0.0,0.9967,0.0,0.53761]
[1776951706928,78.64,77608.83,0.0,0.99671,0.0,0.53659]
[1776951707934,78.64,77611.86,0.0,0.99671,0.0,0.53557]
[1776951708942,78.64,77612.85,0.0,0.99672,0.0,0.53523]
[1776951709949,78.64,77611.61,0.0,0.99671,0.0,0.53565]
[1776951710956,78.64,77620.57,0.0,0.99673,0.0,0.53264]
[1776951711963,78.64,77622.42,0.0,0.99674,0.0,0.53202]
[1776951714984,78.64,77628.01,0.0,0.99675,0.0,0.53016]
[1776951715991,78.64,77630.05,0.0,0.99676,0.0,0.52948]
[1776951716998,78.64,77630.93,0.0,0.99676,0.0,0.52919]
[1776951718005,78.64,77629.35,0.0,0.99675,0.0,0.52971]
[1776951719012,78.64,77628.66,0.0,0.99675,0.0,0.52994]
[1776951720023,78.64,77629.22,0.0,0.99675,0.0,0.52976]
[1776951721028,78.64,77630.12,0.0,0.99676,0.0,0.52946]
[1776951722036,78.64,77632.07,0.0,0.99676,0.0,0.52881]
[1776951723042,78.64,77634.48,0.0,0.99677,0.0,0.52801]
[1776951724088,78.64,77633.68,0.0,0.99676,0.0,0.52827]
[1776951725083,78.64,77631.97,0.0,0.99676,0.0,0.52884]
[1776951729111,78.64,77631.17,0.0,0.99676,0.0,0.52911]
[1776951730119,78.64,77623.62,0.0,0.99674,0.0,0.53162]
[1776951731126,78.64,77617.8,0.0,0.99673,0.0,0.53357]
[1776951732133,78.64,77614.35,0.0,0.99672,0.0,0.53473]
[1776951733140,78.64,77613.35,0.0,0.99672,0.0,0.53506]
[1776951735154,78.64,77611.74,0.0,0.99671,0.0,0.53561]
[1776951736161,78.64,77612.66,0.0,0.99672,0.0,0.5353]
[1776951737168,78.64,77615.06,0.0,0.99672,0.0,0.53449]
[1776951738175,78.64,77615.94,0.0,0.99672,0.0,0.53419]
[1776951739182,78.64,77615.18,0.0,0.99672,0.0,0.53445]
[1776951740189,78.64,77616.04,0.0,0.99672,0.0,0.53416]
[1776951744217,78.64,77626.27,0.0,0.99675,0.0,0.53074]
[1776951745224,78.64,77628.28,0.0,0.99675,0.0,0.53007]
[1776951746231,78.64,77624.62,0.0,0.99674,0.0,0.53129]
[1776951747238,78.64,77613.04,0.0,0.99672,0.0,0.53517]
[1776951748245,78.64,77608.12,0.0,0.99671,0.0,0.53682]
[1776951749252,78.64,77598.14,0.0,0.99668,0.0,0.5402]
[1776951750259,78.64,77594.45,0.0,0.99667,0.0,0.54145]
[1776951751266,78.64,77587.05,0.0,0.99666,0.0,0.54309]
[1776951752273,78.64,77581.5,0.0,0.99665,0.0,0.54498]
[1776951753280,78.64,77582.98,0.0,0.99665,0.0,0.54447]
[1776951754287,78.64,77580.75,0.0,0.99665,0.0,0.54524]
[1776951755113,78.64,77580.75,0.0,0.99665,0.0,0.54524]
[1776951755126,78.64,77580.75,0.0,0.99665,0.0,0.54524]
[1776951755294,78.64,77578.06,0.0,0.99664,0.0,0.54616]
[1776951757308,78.64,77576.91,0.0,0.99664,0.0,0.54655]
[1776951762528,78.64,77576.51,0.0,0.99664,0.0,0.54669]
[1776951762608,78.64,77580.05,0.0,0.99664,0.0,0.54548]
[1776951763916,78.64,77580.05,0.0,0.99664,0.0,0.54548]
[1776951763977,78.64,77584.31,0.0,0.99665,0.0,0.54402]
[1776951764357,78.64,77587.57,0.0,0.99666,0.0,0.54291]
[1776951766370,78.64,77588.25,0.0,0.99666,0.0,0.54268]
[1776951767378,78.64,77591.31,0.0,0.99667,0.0,0.54164]
[1776951769392,78.64,77589.61,0.0,0.99667,0.0,0.54222]
[1776951770399,78.64,77584.66,0.0,0.99666,0.0,0.5439]
[1776951771406,78.64,77576.79,0.0,0.99664,0.0,0.54659]
[1776951772413,78.64,77573.22,0.0,0.99663,0.0,0.54781]
[1776951774431,78.64,77568.79,0.0,0.99662,0.0,0.54934]
[1776951775438,78.64,77567.43,0.0,0.99661,0.0,0.5498]
[1776951776445,78.64,77568.27,0.0,0.99662,0.0,0.54951]
[1776951777452,78.64,77566.92,0.0,0.99661,0.0,0.54998]
[1776951778460,78.64,77568.83,0.0,0.99662,0.0,0.54932]
[1776951783515,78.64,77568.74,0.0,0.99662,0.0,0.54935]
[1776951784522,78.64,77574.35,0.0,0.99663,0.0,0.54743]
[1776951785530,78.64,77575.8,0.0,0.99663,0.0,0.54693]
[1776951786537,78.64,77577.56,0.0,0.99664,0.0,0.54633]
[1776951788551,78.64,77573.22,0.0,0.99663,0.0,0.54781]
[1776951789558,78.64,77570.57,0.0,0.99662,0.0,0.54872]
[1776951790564,78.64,77571.54,0.0,0.99662,0.0,0.54839]
[1776951791572,78.64,77573.67,0.0,0.99663,0.0,0.54766]
[1776951792579,78.64,77570.99,0.0,0.99662,0.0,0.54858]
[1776951797613,78.64,77570.93,0.0,0.99662,0.0,0.5486]
[1776951798621,78.64,77577.82,0.0,0.99664,0.0,0.54624]
[1776951800635,78.64,77580.84,0.0,0.99665,0.0,0.54521]
[1776951802648,78.64,77582.03,0.0,0.99665,0.0,0.5448]
[1776951803655,78.64,77581.06,0.0,0.99665,0.0,0.54513]
[1776951804663,78.64,77582.82,0.0,0.99665,0.0,0.54453]
[1776951807684,78.64,77582.12,0.0,0.99665,0.0,0.54477]
[1776951808691,78.64,77583.09,0.0,0.99665,0.0,0.54444]
[1776951809698,78.64,77580.41,0.0,0.99665,0.0,0.54535]
[1776951811711,78.64,77581.85,0.0,0.99665,0.0,0.54398]
[1776951812720,78.64,77580.32,0.0,0.99665,0.0,0.5445]
[1776951814734,78.64,77578.9,0.0,0.99665,0.0,0.54499]
[1776951815741,78.64,77576.39,0.0,0.99664,0.0,0.54584]
[1776951816748,78.64,77573.28,0.0,0.99663,0.0,0.54691]
[1776951817756,78.64,77572.32,0.0,0.99663,0.0,0.54724]
[1776951820777,78.64,77571.36,0.0,0.99663,0.0,0.54757]
[1776951825812,78.64,77565.16,0.0,0.99661,0.0,0.5497]
[1776951826819,78.64,77559.49,0.0,0.9966,0.0,0.55165]
[1776951827825,78.64,77557.01,0.0,0.99659,0.0,0.55251]
[1776951830847,78.64,77566.82,0.0,0.99662,0.0,0.54913]
[1776951831854,78.64,77570.94,0.0,0.99663,0.0,0.54771]
[1776951833869,78.64,77572.03,0.0,0.99663,0.0,0.54734]
[1776951834876,78.64,77571.37,0.0,0.99663,0.0,0.54756]
[1776951836890,78.64,77569.55,0.0,0.99662,0.0,0.54819]
[1776951837897,78.64,77563.45,0.0,0.99661,0.0,0.55029]
[1776951840917,78.64,77562.12,0.0,0.99661,0.0,0.55075]
[1776951842932,78.64,77563.84,0.0,0.99661,0.0,0.55015]
[1776951843939,78.64,77564.71,0.0,0.99661,0.0,0.54985]
[1776951844946,78.64,77563.93,0.0,0.99661,0.0,0.55012]
[1776951846960,78.64,77565.51,0.0,0.99661,0.0,0.54958]
[1776951847967,78.64,77569.13,0.0,0.99662,0.0,0.54833]
[1776951848974,78.64,77570.12,0.0,0.99663,0.0,0.54799]
[1776951851995,78.64,77569.19,0.0,0.99662,0.0,0.54831]
[1776951854009,78.64,77567.77,0.0,0.99662,0.0,0.5488]
[1776951855016,78.64,77565.96,0.0,0.99662,0.0,0.54942]
[1776951856023,78.64,77562.28,0.0,0.99661,0.0,0.55069]
[1776951857030,78.64,77564.86,0.0,0.99661,0.0,0.5498]
[1776951861058,78.64,77562.88,0.0,0.99661,0.0,0.55048]
[1776951866093,78.64,77563.57,0.0,0.99661,0.0,0.55025]
[1776951867100,78.64,77564.85,0.0,0.99661,0.0,0.5498]
[1776951870121,78.64,77563.56,0.0,0.99661,0.0,0.55025]
[1776951875156,78.64,77557.55,0.0,0.9966,0.0,0.55143]
[1776951880191,78.64,77557.62,0.0,0.9966,0.0,0.55141]
[1776951882213,78.64,77565.97,0.0,0.99662,0.0,0.54853]
[1776951883212,78.64,77571.88,0.0,0.99664,0.0,0.54651]
[1776951884219,78.64,77573.43,0.0,0.99664,0.0,0.54597]
[1776951885226,78.64,77571.17,0.0,0.99663,0.0,0.54675]
[1776951888247,78.64,77570.53,0.0,0.99663,0.0,0.54697]
[1776951891268,78.64,77569.0,0.0,0.99663,0.0,0.54749]
[1776951892274,78.64,77570.36,0.0,0.99663,0.0,0.54703]
[1776951894289,78.64,77569.68,0.0,0.99663,0.0,0.54726]
[1776951897310,78.64,77569.0,0.0,0.99663,0.0,0.54749]
[1776951899324,78.64,77568.26,0.0,0.99663,0.0,0.54775]
[1776951900332,78.64,77564.25,0.0,0.99662,0.0,0.54912]
[1776951901338,78.64,77551.37,0.0,0.99659,0.0,0.55357]
[1776951902345,78.64,77546.14,0.0,0.99657,0.0,0.55538]
[1776951903352,78.64,77548.78,0.0,0.99658,0.0,0.55447]
[1776951904359,78.64,77547.76,0.0,0.99658,0.0,0.55482]
[1776951905366,78.64,77549.13,0.0,0.99658,0.0,0.55435]
[1776951908387,78.64,77551.81,0.0,0.99659,0.0,0.55342]
[1776951909394,78.64,77546.45,0.0,0.99657,0.0,0.55528]
[1776951910451,78.64,77546.45,0.0,0.99657,0.0,0.55528]
[1776951910797,78.64,77546.45,0.0,0.99657,0.0,0.55528]
[1776951911019,78.64,77546.45,0.0,0.99657,0.0,0.55528]
[1776951911056,78.64,77532.08,0.0,0.99654,0.0,0.56029]
[1776951911418,78.64,77523.41,0.0,0.99652,0.0,0.56333]
[1776951912425,78.64,77527.81,0.0,0.99653,0.0,0.56179]
[1776951913433,78.64,77535.34,0.0,0.99655,0.0,0.55915]
[1776951914439,78.64,77537.34,0.0,0.99655,0.0,0.55845]
[1776951915445,78.64,77538.85,0.0,0.99656,0.0,0.55792]
[1776951916453,78.64,77540.0,0.0,0.99656,0.0,0.55752]
[1776951917460,78.64,77543.55,0.0,0.99657,0.0,0.55629]
[1776951918467,78.64,77545.44,0.0,0.99657,0.0,0.55563]
[1776951919474,78.64,77547.23,0.0,0.99658,0.0,0.55501]
[1776951920481,78.64,77548.24,0.0,0.99658,0.0,0.55466]
[1776951921487,78.64,77546.56,0.0,0.99657,0.0,0.55524]
[1776951924509,78.64,77545.29,0.0,0.99657,0.0,0.55568]
[1776951926523,78.64,77548.27,0.0,0.99658,0.0,0.55465]
[1776951927530,78.64,77548.95,0.0,0.99658,0.0,0.55441]
[1776951928537,78.64,77546.09,0.0,0.99657,0.0,0.5554]
[1776951929544,78.64,77538.15,0.0,0.99655,0.0,0.55817]
[1776951930554,78.64,77535.92,0.0,0.99655,0.0,0.55895]
[1776951931561,78.64,77530.15,0.0,0.99654,0.0,0.56006]
[1776951932568,78.64,77528.82,0.0,0.99654,0.0,0.56053]
[1776951934582,78.64,77526.99,0.0,0.99653,0.0,0.56117]
[1776951935589,78.64,77542.92,0.0,0.99657,0.0,0.55561]
[1776951936596,78.64,77547.12,0.0,0.99658,0.0,0.55415]
[1776951937603,78.64,77538.17,0.0,0.99656,0.0,0.55726]
[1776951938611,78.64,77535.63,0.0,0.99655,0.0,0.55815]
[1776951939618,78.64,77535.8,0.0,0.99655,0.0,0.55809]
[1776951940625,78.64,77534.41,0.0,0.99655,0.0,0.55857]
[1776951941632,78.64,77529.48,0.0,0.99654,0.0,0.5603]
[1776951942639,78.64,77527.77,0.0,0.99653,0.0,0.5609]
[1776951944653,78.64,77523.22,0.0,0.99652,0.0,0.56249]
[1776951945661,78.64,77522.11,0.0,0.99652,0.0,0.56288]
[1776951946667,78.64,77525.44,0.0,0.99653,0.0,0.56171]
[1776951947674,78.64,77529.53,0.0,0.99654,0.0,0.56028]
[1776951948681,78.64,77531.78,0.0,0.99654,0.0,0.55949]
[1776951949688,78.64,77529.78,0.0,0.99654,0.0,0.56019]
[1776951950695,78.64,77527.71,0.0,0.99653,0.0,0.56092]
[1776951951702,78.64,77530.12,0.0,0.99654,0.0,0.56007]
[1776951954723,78.64,77531.32,0.0,0.99654,0.0,0.55965]
[1776951955730,78.64,77530.19,0.0,0.99654,0.0,0.56005]
[1776951956737,78.64,77531.83,0.0,0.99654,0.0,0.55948]
[1776951957744,78.64,77543.97,0.0,0.99657,0.0,0.55524]
[1776951958751,78.64,77553.41,0.0,0.9966,0.0,0.55197]
[1776951959757,78.64,77557.28,0.0,0.99661,0.0,0.55064]
[1776951960765,78.64,77562.02,0.0,0.99662,0.0,0.549]
[1776951962779,78.64,77576.88,0.0,0.99665,0.0,0.54391]
[1776951963786,78.64,77578.22,0.0,0.99666,0.0,0.54346]
[1776951964793,78.64,77576.26,0.0,0.99665,0.0,0.54413]
[1776951965800,78.64,77577.51,0.0,0.99665,0.0,0.5437]
[1776951968830,78.64,77582.37,0.0,0.99667,0.0,0.54204]
[1776951969519,78.64,77582.37,0.0,0.99667,0.0,0.54204]
[1776951969799,78.64,77582.37,0.0,0.99667,0.0,0.54204]
[1776951970020,78.64,77582.37,0.0,0.99667,0.0,0.54204]
[1776951970115,78.64,77589.49,0.0,0.99668,0.0,0.53963]
[1776951970855,78.64,77593.77,0.0,0.99669,0.0,0.53818]
[1776951971974,78.64,77593.77,0.0,0.99669,0.0,0.53818]
[1776951972044,78.64,77593.77,0.0,0.99669,0.0,0.53818]
[1776951972142,78.64,77601.68,0.0,0.99671,0.0,0.53551]
[1776951972869,78.64,77607.49,0.0,0.99672,0.0,0.53356]
[1776951973876,78.64,77611.01,0.0,0.99673,0.0,0.53238]
[1776951974685,78.64,77611.01,0.0,0.99673,0.0,0.53238]
[1776951974966,78.64,77611.01,0.0,0.99673,0.0,0.53238]
[1776951975010,78.64,77604.28,0.0,0.99672,0.0,0.53464]
[1776951975890,78.64,77589.92,0.0,0.99668,0.0,0.53948]
[1776951976897,78.64,77592.34,0.0,0.99669,0.0,0.53866]
[1776951977904,78.64,77591.57,0.0,0.99669,0.0,0.53892]
[1776951981932,78.64,77593.27,0.0,0.99669,0.0,0.53835]
[1776951982939,78.64,77595.93,0.0,0.9967,0.0,0.53745]
[1776951984953,78.64,77599.03,0.0,0.9967,0.0,0.5364]
[1776951985960,78.64,77599.82,0.0,0.99671,0.0,0.53614]
[1776951986966,78.64,77599.12,0.0,0.99671,0.0,0.53637]
[1776951987974,78.64,77603.53,0.0,0.99672,0.0,0.53489]
[1776951988981,78.64,77605.08,0.0,0.99672,0.0,0.53437]
[1776951990995,78.64,77605.9,0.0,0.99672,0.0,0.53409]
[1776951992002,78.64,77607.35,0.0,0.99673,0.0,0.53274]
[1776951993009,78.64,77612.91,0.0,0.99674,0.0,0.53088]
[1776951994016,78.64,77617.18,0.0,0.99675,0.0,0.52945]
[1776951995203,78.64,77632.23,0.0,0.99679,0.0,0.52446]
[1776951996030,78.64,77639.82,0.0,0.9968,0.0,0.52196]
[1776951997037,78.64,77640.58,0.0,0.99681,0.0,0.52171]
[1776951998174,78.64,77640.58,0.0,0.99681,0.0,0.52171]
[1776951998193,78.64,77641.15,0.0,0.99681,0.0,0.52152]
[1776951999186,78.64,77641.15,0.0,0.99681,0.0,0.52152]
[1776951999326,78.64,77641.15,0.0,0.99681,0.0,0.52152]
[1776951999267,78.64,77640.04,0.0,0.99681,0.0,0.52188]
[1776952000321,78.64,77640.04,0.0,0.99681,0.0,0.52188]
[1776952000062,78.64,77655.35,0.0,0.99684,0.0,0.51687]
[1776952000408,78.64,77655.35,0.0,0.99684,0.0,0.51687]
[1776952000474,78.64,77655.35,0.0,0.99684,0.0,0.51687]
[1776952000786,78.64,77655.35,0.0,0.99684,0.0,0.51687]
[1776952001069,78.64,77671.53,0.0,0.99688,0.0,0.51161]
[1776952002076,78.64,77669.24,0.0,0.99687,0.0,0.51235]
[1776952005097,78.64,77674.36,0.0,0.99688,0.0,0.5107]
[1776952006104,78.64,77681.06,0.0,0.9969,0.0,0.50854]
[1776952007111,78.64,77684.54,0.0,0.99691,0.0,0.50742]
[1776952008118,78.64,77689.99,0.0,0.99692,0.0,0.50567]
[1776952013153,78.64,77689.46,0.0,0.99692,0.0,0.50584]
[1776952015167,78.64,77685.16,0.0,0.99691,0.0,0.50722]
[1776952016174,78.64,77692.49,0.0,0.99692,0.0,0.50487]
[1776952018188,78.64,77685.53,0.0,0.99691,0.0,0.5071]
[1776952019200,78.64,77673.43,0.0,0.99688,0.0,0.511]
[1776952020207,78.64,77668.39,0.0,0.99687,0.0,0.51263]
[1776952021214,78.64,77671.74,0.0,0.99688,0.0,0.51154]
[1776952022221,78.64,77674.48,0.0,0.99688,0.0,0.51066]
[1776952023228,78.64,77679.06,0.0,0.99689,0.0,0.50918]
[1776952024235,78.64,77666.53,0.0,0.99687,0.0,0.51323]
[1776952025242,78.64,77657.93,0.0,0.99685,0.0,0.51603]
[1776952026249,78.64,77654.63,0.0,0.99684,0.0,0.5171]
[1776952028263,78.64,77646.85,0.0,0.99682,0.0,0.51965]
[1776952029270,78.64,77653.03,0.0,0.99683,0.0,0.51762]
[1776952030278,78.64,77644.88,0.0,0.99682,0.0,0.52029]
[1776952031284,78.64,77637.69,0.0,0.9968,0.0,0.52266]
[1776952032291,78.64,77624.11,0.0,0.99677,0.0,0.52715]
[1776952033298,78.64,77618.53,0.0,0.99676,0.0,0.529]
[1776952034305,78.64,77611.41,0.0,0.99674,0.0,0.53138]
[1776952035312,78.64,77614.22,0.0,0.99675,0.0,0.53044]
[1776952036322,78.64,77609.4,0.0,0.99673,0.0,0.53205]
[1776952037329,78.64,77601.76,0.0,0.99672,0.0,0.53461]
[1776952038336,78.64,77607.8,0.0,0.99673,0.0,0.53259]
[1776952039342,78.64,77601.0,0.0,0.99671,0.0,0.53487]
[1776952042364,78.64,77603.9,0.0,0.99672,0.0,0.5339]
[1776952043371,78.64,77599.24,0.0,0.99671,0.0,0.53546]
[1776952047399,78.64,77604.19,0.0,0.99672,0.0,0.5338]
[1776952049413,78.64,77607.55,0.0,0.99673,0.0,0.53267]
[1776952053442,78.64,77605.93,0.0,0.99673,0.0,0.53235]
[1776952054449,78.64,77595.76,0.0,0.99671,0.0,0.53576]
[1776952055456,78.64,77586.93,0.0,0.99669,0.0,0.53874]
[1776952056463,78.64,77581.73,0.0,0.99667,0.0,0.54051]
[1776952059484,78.64,77586.4,0.0,0.99669,0.0,0.53892]
[1776952061498,78.64,77594.15,0.0,0.9967,0.0,0.53631]
[1776952062505,78.64,77598.03,0.0,0.99671,0.0,0.535]
[1776952063557,78.64,77608.37,0.0,0.99674,0.0,0.53153]
[1776952064523,78.64,77614.65,0.0,0.99675,0.0,0.52943]
[1776952065530,78.64,77610.44,0.0,0.99674,0.0,0.53084]
[1776952070565,78.64,77618.03,0.0,0.99676,0.0,0.52831]
[1776952071572,78.64,77622.21,0.0,0.99677,0.0,0.52692]
[1776952072579,78.64,77614.5,0.0,0.99675,0.0,0.52948]
[1776952073586,78.64,77607.24,0.0,0.99673,0.0,0.53191]
[1776952075600,78.64,77601.78,0.0,0.99672,0.0,0.53374]
[1776952076607,78.64,77597.56,0.0,0.99671,0.0,0.53516]
[1776952077617,78.64,77600.9,0.0,0.99672,0.0,0.53403]
[1776952078624,78.64,77605.68,0.0,0.99673,0.0,0.53243]
[1776952079631,78.64,77615.11,0.0,0.99675,0.0,0.52928]
[1776952080638,78.64,77618.65,0.0,0.99676,0.0,0.5281]
[1776952082652,78.64,77614.68,0.0,0.99675,0.0,0.52942]
[1776952083659,78.64,77618.33,0.0,0.99676,0.0,0.52821]
[1776952084666,78.64,77623.55,0.0,0.99677,0.0,0.52647]
[1776952085675,78.64,77617.06,0.0,0.99676,0.0,0.52863]
[1776952086686,78.64,77613.63,0.0,0.99675,0.0,0.52977]
[1776952088576,78.64,77613.15,0.0,0.99675,0.0,0.52993]
[1776952088582,78.64,77613.15,0.0,0.99675,0.0,0.52993]
[1776952088690,78.64,77613.15,0.0,0.99675,0.0,0.52993]
[1776952088774,78.64,77613.15,0.0,0.99675,0.0,0.52993]
[1776952088869,78.64,77613.06,0.0,0.99675,0.0,0.52996]
[1776952089719,78.64,77613.06,0.0,0.99675,0.0,0.52996]
[1776952089774,78.64,77613.06,0.0,0.99675,0.0,0.52996]
[1776952089781,78.64,77613.06,0.0,0.99675,0.0,0.52996]
[1776952089928,78.64,77613.06,0.0,0.99675,0.0,0.52996]
[1776952090028,78.64,77613.06,0.0,0.99675,0.0,0.52996]
[1776952090714,78.64,77604.43,0.0,0.99673,0.0,0.53285]
[1776952091721,78.64,77604.64,0.0,0.99673,0.0,0.53278]
[1776952092728,78.64,77612.97,0.0,0.99675,0.0,0.52999]
[1776952093735,78.64,77620.4,0.0,0.99677,0.0,0.52752]
[1776952094744,78.64,77636.87,0.0,0.9968,0.0,0.52207]
[1776952095751,78.64,77647.69,0.0,0.99683,0.0,0.51852]
[1776952096758,78.64,77650.97,0.0,0.99684,0.0,0.51745]
[1776952098772,78.64,77655.92,0.0,0.99685,0.0,0.51583]
[1776952099779,78.64,77666.01,0.0,0.99687,0.0,0.51256]
[1776952100786,78.64,77667.88,0.0,0.99687,0.0,0.51195]
[1776952101793,78.64,77670.48,0.0,0.99688,0.0,0.51111]
[1776952103807,78.64,77665.21,0.0,0.99687,0.0,0.51282]
[1776952106828,78.64,77661.23,0.0,0.99686,0.0,0.51411]
[1776952109849,78.64,77664.99,0.0,0.99687,0.0,0.51289]
[1776952110856,78.64,77659.88,0.0,0.99686,0.0,0.51455]
[1776952111863,78.64,77651.97,0.0,0.99684,0.0,0.51627]
[1776952113877,78.64,77650.21,0.0,0.99684,0.0,0.51685]
[1776952114631,78.64,77650.21,0.0,0.99684,0.0,0.51685]
[1776952114884,78.64,77653.02,0.0,0.99684,0.0,0.51593]
[1776952115891,78.64,77658.15,0.0,0.99686,0.0,0.51426]
[1776952116898,78.64,77661.86,0.0,0.99686,0.0,0.51306]
[1776952118291,78.64,77661.86,0.0,0.99686,0.0,0.51306]
[1776952118297,78.64,77663.07,0.0,0.99687,0.0,0.51267]
[1776952118912,78.64,77660.13,0.0,0.99686,0.0,0.51362]
[1776952119919,78.64,77653.39,0.0,0.99685,0.0,0.51581]
[1776952120926,78.64,77649.76,0.0,0.99684,0.0,0.517]
[1776952122940,78.64,77641.73,0.0,0.99682,0.0,0.51962]
[1776952127975,78.64,77647.88,0.0,0.99683,0.0,0.51761]
[1776952129989,78.64,77647.35,0.0,0.99683,0.0,0.51778]
[1776952130996,78.64,77650.24,0.0,0.99684,0.0,0.51684]
[1776952132005,78.64,77658.39,0.0,0.99686,0.0,0.51418]
[1776952133957,78.64,77656.75,0.0,0.99685,0.0,0.51472]
[1776952134026,78.64,77656.75,0.0,0.99685,0.0,0.51472]
[1776952134080,78.64,77656.75,0.0,0.99685,0.0,0.51472]
[1776952134244,78.64,77656.75,0.0,0.99685,0.0,0.51472]
[1776952134275,78.64,77656.75,0.0,0.99685,0.0,0.51472]
[1776952134345,78.64,77655.34,0.0,0.99685,0.0,0.51518]
[1776952136916,78.64,77655.89,0.0,0.99685,0.0,0.515]
[1776952137024,78.64,77655.89,0.0,0.99685,0.0,0.515]
[1776952137030,78.64,77655.89,0.0,0.99685,0.0,0.515]
[1776952137213,78.64,77655.89,0.0,0.99685,0.0,0.515]
[1776952137275,78.64,77655.89,0.0,0.99685,0.0,0.515]
[1776952137277,78.64,77658.89,0.0,0.99686,0.0,0.51402]
[1776952139360,78.64,77659.03,0.0,0.99686,0.0,0.51398]
[1776952139366,78.64,77659.03,0.0,0.99686,0.0,0.51398]
[1776952139460,78.64,77656.53,0.0,0.99685,0.0,0.51479]
[1776952139521,78.64,77656.53,0.0,0.99685,0.0,0.51479]
[1776952139527,78.64,77656.53,0.0,0.99685,0.0,0.51479]
[1776952139706,78.64,77656.53,0.0,0.99685,0.0,0.51479]
[1776952139771,78.64,77656.53,0.0,0.99685,0.0,0.51479]
[1776952140060,78.64,77655.44,0.0,0.99685,0.0,0.51514]
[1776952141067,78.64,77648.8,0.0,0.99684,0.0,0.51731]
[1776952141845,78.64,77648.8,0.0,0.99684,0.0,0.51731]
[1776952141865,78.64,77648.8,0.0,0.99684,0.0,0.51731]
[1776952141975,78.64,77648.8,0.0,0.99684,0.0,0.51731]
[1776952142028,78.64,77648.8,0.0,0.99684,0.0,0.51731]
[1776952142074,78.64,77644.95,0.0,0.99683,0.0,0.51857]
[1776952145301,78.64,77644.78,0.0,0.99683,0.0,0.51862]
[1776952145403,78.64,77644.78,0.0,0.99683,0.0,0.51862]
[1776952145484,78.64,77647.88,0.0,0.99683,0.0,0.51761]
[1776952145526,78.64,77647.88,0.0,0.99683,0.0,0.51761]
[1776952146103,78.64,77662.74,0.0,0.99687,0.0,0.51277]
[1776952147111,78.64,77674.63,0.0,0.99689,0.0,0.50893]
[1776952148118,78.64,77670.6,0.0,0.99688,0.0,0.51023]
[1776952149125,78.64,77667.44,0.0,0.99688,0.0,0.51125]
[1776952150132,78.64,77651.28,0.0,0.99684,0.0,0.5165]
[1776952151139,78.64,77638.59,0.0,0.99681,0.0,0.52065]
[1776952152146,78.64,77639.12,0.0,0.99681,0.0,0.52048]
[1776952155618,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952155685,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952155791,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952155798,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952155941,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952156028,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952156066,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952156181,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952156187,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952156275,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952156338,78.64,77637.81,0.0,0.99681,0.0,0.52091]
[1776952156429,78.64,77637.83,0.0,0.99681,0.0,0.5209]
[1776952156527,78.64,77637.83,0.0,0.99681,0.0,0.5209]
[1776952156730,78.64,77637.83,0.0,0.99681,0.0,0.5209]
[1776952156774,78.64,77637.83,0.0,0.99681,0.0,0.5209]
[1776952156823,78.64,77637.83,0.0,0.99681,0.0,0.5209]
[1776952157028,78.64,77637.83,0.0,0.99681,0.0,0.5209]
[1776952157029,78.64,77637.83,0.0,0.99681,0.0,0.5209]
[1776952157182,78.64,77637.83,0.0,0.99681,0.0,0.5209]
[1776952157275,78.64,77637.83,0.0,0.99681,0.0,0.5209]
[1776952157290,78.64,77637.42,0.0,0.99681,0.0,0.52104]
[1776952160202,78.64,77627.02,0.0,0.99679,0.0,0.52447]
[1776952161209,78.64,77622.22,0.0,0.99677,0.0,0.52606]
[1776952162216,78.64,77616.86,0.0,0.99676,0.0,0.52784]
[1776952163223,78.64,77614.45,0.0,0.99676,0.0,0.52864]
[1776952164229,78.64,77610.68,0.0,0.99675,0.0,0.52989]
[1776952168258,78.64,77599.57,0.0,0.99672,0.0,0.53361]
[1776952169265,78.64,77595.14,0.0,0.99671,0.0,0.5351]
[1776952170272,78.64,77592.36,0.0,0.9967,0.0,0.53604]
[1776952173294,78.64,77593.39,0.0,0.99671,0.0,0.53482]
[1776952173469,78.64,77593.39,0.0,0.99671,0.0,0.53482]
[1776952173378,78.64,77593.42,0.0,0.99671,0.0,0.53481]
[1776952173635,78.64,77593.42,0.0,0.99671,0.0,0.53481]
[1776952173803,78.64,77593.42,0.0,0.99671,0.0,0.53481]
[1776952173968,78.64,77593.42,0.0,0.99671,0.0,0.53481]
[1776952174018,78.64,77593.42,0.0,0.99671,0.0,0.53481]
[1776952174136,78.64,77593.42,0.0,0.99671,0.0,0.53481]
[1776952174303,78.64,77593.42,0.0,0.99671,0.0,0.53481]
[1776952174471,78.64,77593.42,0.0,0.99671,0.0,0.53481]
[1776952174520,78.64,77593.42,0.0,0.99671,0.0,0.53481]
[1776952174365,78.64,77593.16,0.0,0.99671,0.0,0.5349]
[1776952174623,78.64,77593.16,0.0,0.99671,0.0,0.5349]
[1776952175307,78.64,77591.72,0.0,0.99671,0.0,0.53538]
[1776952177773,78.64,77592.08,0.0,0.99671,0.0,0.53526]
[1776952178018,78.64,77592.08,0.0,0.99671,0.0,0.53526]
[1776952178087,78.64,77592.08,0.0,0.99671,0.0,0.53526]
[1776952178251,78.64,77592.08,0.0,0.99671,0.0,0.53526]
[1776952178268,78.64,77592.08,0.0,0.99671,0.0,0.53526]
[1776952178429,78.64,77592.08,0.0,0.99671,0.0,0.53526]
[1776952178468,78.64,77592.08,0.0,0.99671,0.0,0.53526]
[1776952178526,78.64,77592.08,0.0,0.99671,0.0,0.53526]
[1776952178474,78.64,77593.69,0.0,0.99671,0.0,0.53472]
[1776952178636,78.64,77593.69,0.0,0.99671,0.0,0.53472]
[1776952178750,78.64,77593.69,0.0,0.99671,0.0,0.53472]
[1776952178769,78.64,77593.69,0.0,0.99671,0.0,0.53472]
[1776952178956,78.64,77593.69,0.0,0.99671,0.0,0.53472]
[1776952179022,78.64,77593.69,0.0,0.99671,0.0,0.53472]
[1776952179275,78.64,77593.69,0.0,0.99671,0.0,0.53472]
[1776952179482,78.64,77593.69,0.0,0.99671,0.0,0.53472]
[1776952179337,78.64,77604.2,0.0,0.99674,0.0,0.53119]
[1776952179643,78.64,77604.2,0.0,0.99674,0.0,0.53119]
[1776952179733,78.64,77604.2,0.0,0.99674,0.0,0.53119]
[1776952179769,78.64,77604.2,0.0,0.99674,0.0,0.53119]
[1776952179998,78.64,77604.2,0.0,0.99674,0.0,0.53119]
[1776952180019,78.64,77604.2,0.0,0.99674,0.0,0.53119]
[1776952180276,78.64,77604.2,0.0,0.99674,0.0,0.53119]
[1776952180400,78.64,77604.2,0.0,0.99674,0.0,0.53119]
[1776952180447,78.64,77607.86,0.0,0.99675,0.0,0.52997]
[1776952180642,78.64,77607.86,0.0,0.99675,0.0,0.52997]
[1776952180772,78.64,77607.86,0.0,0.99675,0.0,0.52997]
[1776952180785,78.64,77607.86,0.0,0.99675,0.0,0.52997]
[1776952181009,78.64,77607.86,0.0,0.99675,0.0,0.52997]
[1776952181020,78.64,77607.86,0.0,0.99675,0.0,0.52997]
[1776952181188,78.64,77607.86,0.0,0.99675,0.0,0.52997]
[1776952181355,78.64,77607.86,0.0,0.99675,0.0,0.52997]
[1776952181485,78.64,77607.86,0.0,0.99675,0.0,0.52997]
[1776952181518,78.64,77607.86,0.0,0.99675,0.0,0.52997]
[1776952181494,78.64,77613.44,0.0,0.99676,0.0,0.52811]
[1776952181712,78.64,77613.44,0.0,0.99676,0.0,0.52811]
[1776952182358,78.64,77624.78,0.0,0.99679,0.0,0.52435]
[1776952183365,78.64,77628.4,0.0,0.99679,0.0,0.52315]
[1776952183768,78.64,77628.4,0.0,0.99679,0.0,0.52315]
[1776952183824,78.64,77628.4,0.0,0.99679,0.0,0.52315]
[1776952183991,78.64,77628.4,0.0,0.99679,0.0,0.52315]
[1776952184023,78.64,77628.4,0.0,0.99679,0.0,0.52315]
[1776952184155,78.64,77628.4,0.0,0.99679,0.0,0.52315]
[1776952184296,78.64,77628.4,0.0,0.99679,0.0,0.52315]
[1776952184490,78.64,77628.4,0.0,0.99679,0.0,0.52315]
[1776952184372,78.64,77626.63,0.0,0.99679,0.0,0.52374]
[1776952184654,78.64,77626.63,0.0,0.99679,0.0,0.52374]
[1776952184805,78.64,77626.63,0.0,0.99679,0.0,0.52374]
[1776952184989,78.64,77626.63,0.0,0.99679,0.0,0.52374]
[1776952185019,78.64,77626.63,0.0,0.99679,0.0,0.52374]
[1776952185155,78.64,77626.63,0.0,0.99679,0.0,0.52374]
[1776952185321,78.64,77626.63,0.0,0.99679,0.0,0.52374]
[1776952185379,78.64,77625.35,0.0,0.99679,0.0,0.52416]
[1776952186019,78.64,77625.35,0.0,0.99679,0.0,0.52416]
[1776952186386,78.64,77627.94,0.0,0.99679,0.0,0.52331]
[1776952187393,78.64,77625.67,0.0,0.99679,0.0,0.52406]
[1776952188399,78.64,77624.99,0.0,0.99679,0.0,0.52428]
[1776952189516,78.64,77624.99,0.0,0.99679,0.0,0.52428]
[1776952189523,78.64,77624.99,0.0,0.99679,0.0,0.52428]
[1776952189703,78.64,77624.42,0.0,0.99678,0.0,0.52447]
[1776952189776,78.64,77624.42,0.0,0.99678,0.0,0.52447]
[1776952190414,78.64,77627.42,0.0,0.99679,0.0,0.52348]
[1776952191421,78.64,77633.08,0.0,0.9968,0.0,0.52161]
[1776952192427,78.64,77636.54,0.0,0.99681,0.0,0.52047]
[1776952193435,78.64,77634.39,0.0,0.99681,0.0,0.52118]
[1776952195449,78.64,77636.17,0.0,0.99681,0.0,0.5206]
[1776952195643,78.64,77636.17,0.0,0.99681,0.0,0.5206]
[1776952195649,78.64,77636.17,0.0,0.99681,0.0,0.5206]
[1776952195774,78.64,77636.17,0.0,0.99681,0.0,0.5206]
[1776952196032,78.64,77636.17,0.0,0.99681,0.0,0.5206]
[1776952197463,78.64,77637.44,0.0,0.99681,0.0,0.52018]
[1776952199477,78.64,77635.64,0.0,0.99681,0.0,0.52077]
[1776952201491,78.64,77638.41,0.0,0.99682,0.0,0.51986]
[1776952202498,78.64,77629.86,0.0,0.9968,0.0,0.52267]
[1776952204512,78.64,77627.98,0.0,0.99679,0.0,0.52329]
[1776952204988,78.64,77627.98,0.0,0.99679,0.0,0.52329]
[1776952205024,78.64,77627.98,0.0,0.99679,0.0,0.52329]
[1776952205196,78.64,77627.98,0.0,0.99679,0.0,0.52329]
[1776952205270,78.64,77627.98,0.0,0.99679,0.0,0.52329]
[1776952205527,78.64,77627.28,0.0,0.99679,0.0,0.52352]
[1776952206534,78.64,77618.42,0.0,0.99677,0.0,0.52646]
[1776952207540,78.64,77616.5,0.0,0.99677,0.0,0.52709]
[1776952208548,78.64,77614.78,0.0,0.99676,0.0,0.52766]
[1776952209262,78.64,77614.78,0.0,0.99676,0.0,0.52766]
[1776952209270,78.64,77614.78,0.0,0.99676,0.0,0.52766]
[1776952209380,78.64,77614.78,0.0,0.99676,0.0,0.52766]
[1776952209412,78.64,77614.78,0.0,0.99676,0.0,0.52766]
[1776952209555,78.64,77613.27,0.0,0.99676,0.0,0.52817]
[1776952210562,78.64,77612.36,0.0,0.99676,0.0,0.52847]
[1776952213583,78.64,77609.02,0.0,0.99675,0.0,0.52958]
[1776952214590,78.64,77609.69,0.0,0.99675,0.0,0.52936]
[1776952215597,78.64,77613.05,0.0,0.99676,0.0,0.52824]
[1776952216709,78.64,77613.05,0.0,0.99676,0.0,0.52824]
[1776952216752,78.64,77613.05,0.0,0.99676,0.0,0.52824]
[1776952216774,78.64,77613.05,0.0,0.99676,0.0,0.52824]
[1776952218618,78.64,77606.21,0.0,0.99674,0.0,0.53052]
[1776952220245,78.64,77606.21,0.0,0.99674,0.0,0.53052]
[1776952220270,78.64,77606.21,0.0,0.99674,0.0,0.53052]
[1776952220276,78.64,77606.21,0.0,0.99674,0.0,0.53052]
[1776952220467,78.64,77606.21,0.0,0.99674,0.0,0.53052]
[1776952220522,78.64,77606.21,0.0,0.99674,0.0,0.53052]
[1776952220631,78.64,77605.49,0.0,0.99674,0.0,0.53076]
[1776952223861,78.64,77604.23,0.0,0.99674,0.0,0.53118]
[1776952225380,78.64,77604.23,0.0,0.99674,0.0,0.53118]
[1776952225518,78.64,77604.23,0.0,0.99674,0.0,0.53118]
[1776952225773,78.64,77604.01,0.0,0.99674,0.0,0.53126]
[1776952225872,78.64,77599.44,0.0,0.99673,0.0,0.53279]
[1776952226674,78.64,77596.83,0.0,0.99672,0.0,0.53366]
[1776952227723,78.64,77596.83,0.0,0.99672,0.0,0.53366]
[1776952227782,78.64,77596.83,0.0,0.99672,0.0,0.53366]
[1776952227795,78.64,77596.83,0.0,0.99672,0.0,0.53366]
[1776952227932,78.64,77596.83,0.0,0.99672,0.0,0.53366]
[1776952228021,78.64,77596.83,0.0,0.99672,0.0,0.53366]
[1776952228688,78.64,77594.95,0.0,0.99672,0.0,0.53429]
[1776952231717,78.64,77591.03,0.0,0.99671,0.0,0.53474]
[1776952232716,78.64,77583.32,0.0,0.99669,0.0,0.53734]
[1776952233723,78.64,77581.78,0.0,0.99669,0.0,0.53786]
[1776952234730,78.64,77584.42,0.0,0.9967,0.0,0.53697]
[1776952235737,78.64,77588.84,0.0,0.99671,0.0,0.53548]
[1776952236743,78.64,77598.49,0.0,0.99673,0.0,0.53224]
[1776952237751,78.64,77600.24,0.0,0.99673,0.0,0.53165]
[1776952239524,78.64,77600.24,0.0,0.99673,0.0,0.53165]
[1776952239582,78.64,77600.24,0.0,0.99673,0.0,0.53165]
[1776952239552,78.64,77598.34,0.0,0.99673,0.0,0.53229]
[1776952239780,78.64,77598.34,0.0,0.99673,0.0,0.53229]
[1776952239922,78.64,77598.34,0.0,0.99673,0.0,0.53229]
[1776952240024,78.64,77598.34,0.0,0.99673,0.0,0.53229]
[1776952240121,78.64,77596.52,0.0,0.99673,0.0,0.5329]
[1776952241780,78.64,77599.37,0.0,0.99673,0.0,0.53194]
[1776952242786,78.64,77600.54,0.0,0.99673,0.0,0.53155]
[1776952243959,78.64,77565.52,0.0,0.99665,0.0,0.54339]
[1776952244826,78.64,77565.52,0.0,0.99665,0.0,0.54339]
[1776952245058,78.64,77565.52,0.0,0.99665,0.0,0.54339]
[1776952245138,78.64,77543.3,0.0,0.9966,0.0,0.55101]
[1776952245822,78.64,77529.42,0.0,0.99656,0.0,0.55583]
[1776952247251,78.64,77529.42,0.0,0.99656,0.0,0.55583]
[1776952247311,78.64,77542.04,0.0,0.9966,0.0,0.55145]
[1776952248345,78.64,77542.04,0.0,0.9966,0.0,0.55145]
[1776952248543,78.64,77542.04,0.0,0.9966,0.0,0.55145]
[1776952248417,78.64,77546.67,0.0,0.99661,0.0,0.54985]
[1776952249387,78.64,77546.67,0.0,0.99661,0.0,0.54985]
[1776952249414,78.64,77546.67,0.0,0.99661,0.0,0.54985]
[1776952249442,78.64,77546.67,0.0,0.99661,0.0,0.54985]
[1776952249465,78.64,77546.67,0.0,0.99661,0.0,0.54985]
[1776952249525,78.64,77546.67,0.0,0.99661,0.0,0.54985]
[1776952249517,78.64,77543.95,0.0,0.9966,0.0,0.55079]
[1776952249780,78.64,77543.95,0.0,0.9966,0.0,0.55079]
[1776952249851,78.64,77543.21,0.0,0.9966,0.0,0.55104]
[1776952250861,78.64,77539.36,0.0,0.99659,0.0,0.55238]
[1776952252875,78.64,77531.03,0.0,0.99657,0.0,0.55527]
[1776952253882,78.64,77525.39,0.0,0.99655,0.0,0.55723]
[1776952254653,78.64,77525.39,0.0,0.99655,0.0,0.55723]
[1776952254889,78.64,77512.02,0.0,0.99652,0.0,0.56191]
[1776952255900,78.64,77502.12,0.0,0.9965,0.0,0.5654]
[1776952256906,78.64,77517.67,0.0,0.99654,0.0,0.55993]
[1776952258073,78.64,77517.67,0.0,0.99654,0.0,0.55993]
[1776952258133,78.64,77523.19,0.0,0.99655,0.0,0.558]
[1776952258921,78.64,77529.05,0.0,0.99656,0.0,0.55596]
[1776952260935,78.64,77535.09,0.0,0.99658,0.0,0.55386]
[1776952261963,78.64,77539.22,0.0,0.99659,0.0,0.55242]
[1776952262960,78.64,77531.58,0.0,0.99657,0.0,0.55508]
[1776952263967,78.64,77528.7,0.0,0.99656,0.0,0.55608]
[1776952264974,78.64,77534.57,0.0,0.99658,0.0,0.55404]
[1776952270009,78.64,77533.87,0.0,0.99658,0.0,0.55428]
[1776952273030,78.64,77536.64,0.0,0.99658,0.0,0.55332]
[1776952274037,78.64,77545.75,0.0,0.9966,0.0,0.55017]
[1776952275044,78.64,77548.94,0.0,0.99661,0.0,0.54907]
[1776952277085,78.64,77559.24,0.0,0.99664,0.0,0.54553]
[1776952278065,78.64,77562.28,0.0,0.99664,0.0,0.54449]
[1776952283100,78.64,77561.22,0.0,0.99664,0.0,0.54485]
[1776952287694,78.64,77562.09,0.0,0.99664,0.0,0.54456]
[1776952287771,78.64,77562.09,0.0,0.99664,0.0,0.54456]
[1776952287887,78.64,77562.09,0.0,0.99664,0.0,0.54456]
[1776952288027,78.64,77562.09,0.0,0.99664,0.0,0.54456]
[1776952288138,78.64,77562.09,0.0,0.99664,0.0,0.54456]
[1776952288264,78.64,77562.09,0.0,0.99664,0.0,0.54456]
[1776952288399,78.64,77562.09,0.0,0.99664,0.0,0.54456]
[1776952288523,78.64,77562.09,0.0,0.99664,0.0,0.54456]
[1776952288531,78.64,77562.09,0.0,0.99664,0.0,0.54456]
[1776952288669,78.64,77560.95,0.0,0.99664,0.0,0.54495]
[1776952288776,78.64,77560.95,0.0,0.99664,0.0,0.54495]
[1776952288918,78.64,77560.95,0.0,0.99664,0.0,0.54495]
[1776952288978,78.64,77560.95,0.0,0.99664,0.0,0.54495]
[1776952289028,78.64,77560.95,0.0,0.99664,0.0,0.54495]
[1776952289144,78.64,77560.95,0.0,0.99664,0.0,0.54495]
[1776952289264,78.64,77560.95,0.0,0.99664,0.0,0.54495]
[1776952289416,78.64,77560.95,0.0,0.99664,0.0,0.54495]
[1776952289528,78.64,77560.95,0.0,0.99664,0.0,0.54495]
[1776952289668,78.64,77561.02,0.0,0.99664,0.0,0.54492]
[1776952289778,78.64,77561.02,0.0,0.99664,0.0,0.54492]
[1776952289778,78.64,77561.02,0.0,0.99664,0.0,0.54492]
[1776952289939,78.64,77561.02,0.0,0.99664,0.0,0.54492]
[1776952290032,78.64,77561.02,0.0,0.99664,0.0,0.54492]
[1776952290052,78.64,77561.02,0.0,0.99664,0.0,0.54492]
[1776952290480,78.64,77561.02,0.0,0.99664,0.0,0.54492]
[1776952290527,78.64,77561.02,0.0,0.99664,0.0,0.54492]
[1776952290589,78.64,77561.02,0.0,0.99664,0.0,0.54492]
[1776952290581,78.64,77560.58,0.0,0.99664,0.0,0.54507]
[1776952290743,78.64,77560.58,0.0,0.99664,0.0,0.54507]
[1776952290771,78.64,77560.58,0.0,0.99664,0.0,0.54507]
[1776952291156,78.64,77560.64,0.0,0.99665,0.0,0.54417]
[1776952293170,78.64,77573.34,0.0,0.99668,0.0,0.53984]
[1776952294025,78.64,77573.34,0.0,0.99668,0.0,0.53984]
[1776952294279,78.64,77573.34,0.0,0.99668,0.0,0.53984]
[1776952294373,78.64,77573.34,0.0,0.99668,0.0,0.53984]
[1776952294526,78.64,77573.34,0.0,0.99668,0.0,0.53984]
[1776952294604,78.64,77573.29,0.0,0.99668,0.0,0.53986]
[1776952294721,78.64,77573.29,0.0,0.99668,0.0,0.53986]
[1776952294773,78.64,77573.29,0.0,0.99668,0.0,0.53986]
[1776952294964,78.64,77573.29,0.0,0.99668,0.0,0.53986]
[1776952295029,78.64,77573.29,0.0,0.99668,0.0,0.53986]
[1776952295278,78.64,77573.29,0.0,0.99668,0.0,0.53986]
[1776952295426,78.64,77573.29,0.0,0.99668,0.0,0.53986]
[1776952295504,78.64,77573.29,0.0,0.99668,0.0,0.53986]
[1776952295518,78.64,77573.29,0.0,0.99668,0.0,0.53986]
[1776952295666,78.64,77570.78,0.0,0.99667,0.0,0.54071]
[1776952295774,78.64,77570.78,0.0,0.99667,0.0,0.54071]
[1776952296025,78.64,77570.78,0.0,0.99667,0.0,0.54071]
[1776952296163,78.64,77570.78,0.0,0.99667,0.0,0.54071]
[1776952296273,78.64,77570.78,0.0,0.99667,0.0,0.54071]
[1776952296446,78.64,77570.78,0.0,0.99667,0.0,0.54071]
[1776952296606,78.64,77570.78,0.0,0.99667,0.0,0.54071]
[1776952296744,78.64,77570.19,0.0,0.99667,0.0,0.54091]
[1776952296966,78.64,77570.19,0.0,0.99667,0.0,0.54091]
[1776952297025,78.64,77570.19,0.0,0.99667,0.0,0.54091]
[1776952297142,78.64,77570.19,0.0,0.99667,0.0,0.54091]
[1776952298204,78.64,77562.54,0.0,0.99665,0.0,0.54352]
[1776952299214,78.64,77557.74,0.0,0.99664,0.0,0.54516]
[1776952299748,78.64,77557.74,0.0,0.99664,0.0,0.54516]
[1776952299803,78.64,77557.74,0.0,0.99664,0.0,0.54516]
[1776952300224,78.64,77569.08,0.0,0.99667,0.0,0.54129]
[1776952301231,78.64,77581.11,0.0,0.99669,0.0,0.53721]
[1776952302238,78.64,77581.32,0.0,0.99669,0.0,0.53714]
[1776952307273,78.64,77585.05,0.0,0.9967,0.0,0.53588]
[1776952308329,78.64,77585.05,0.0,0.9967,0.0,0.53588]
[1776952308525,78.64,77585.05,0.0,0.9967,0.0,0.53588]
[1776952308534,78.64,77595.72,0.0,0.99673,0.0,0.5323]
[1776952308770,78.64,77595.72,0.0,0.99673,0.0,0.5323]
[1776952309287,78.64,77596.89,0.0,0.99673,0.0,0.53191]
[1776952311300,78.64,77582.32,0.0,0.9967,0.0,0.53681]
[1776952312308,78.64,77580.23,0.0,0.99669,0.0,0.53751]
[1776952313990,78.64,77580.54,0.0,0.99669,0.0,0.53741]
[1776952313997,78.64,77580.54,0.0,0.99669,0.0,0.53741]
[1776952314024,78.64,77580.54,0.0,0.99669,0.0,0.53741]
[1776952314323,78.64,77581.14,0.0,0.99669,0.0,0.5372]
[1776952318351,78.64,77564.08,0.0,0.99665,0.0,0.543]
[1776952319358,78.64,77557.16,0.0,0.99664,0.0,0.54536]
[1776952320365,78.64,77560.84,0.0,0.99665,0.0,0.5441]
[1776952321372,78.64,77565.32,0.0,0.99666,0.0,0.54257]
[1776952324554,78.64,77567.02,0.0,0.99666,0.0,0.54199]
[1776952324628,78.64,77567.02,0.0,0.99666,0.0,0.54199]
[1776952324586,78.64,77567.36,0.0,0.99666,0.0,0.54188]
[1776952324775,78.64,77567.36,0.0,0.99666,0.0,0.54188]
[1776952324781,78.64,77567.36,0.0,0.99666,0.0,0.54188]
[1776952324891,78.64,77567.36,0.0,0.99666,0.0,0.54188]
[1776952325023,78.64,77567.36,0.0,0.99666,0.0,0.54188]
[1776952325400,78.64,77564.06,0.0,0.99665,0.0,0.543]
[1776952326407,78.64,77561.06,0.0,0.99665,0.0,0.54403]
[1776952328421,78.64,77565.06,0.0,0.99666,0.0,0.54266]
[1776952330961,78.64,77565.49,0.0,0.99666,0.0,0.54251]
[1776952331021,78.64,77565.49,0.0,0.99666,0.0,0.54251]
[1776952331052,78.64,77565.49,0.0,0.99666,0.0,0.54251]
[1776952331089,78.64,77565.49,0.0,0.99666,0.0,0.54251]
[1776952331215,78.64,77565.49,0.0,0.99666,0.0,0.54251]
[1776952331272,78.64,77565.49,0.0,0.99666,0.0,0.54251]
[1776952331442,78.64,77563.73,0.0,0.99665,0.0,0.54311]
[1776952332449,78.64,77559.44,0.0,0.99664,0.0,0.54458]
[1776952333456,78.64,77549.62,0.0,0.99662,0.0,0.54795]
[1776952334462,78.64,77545.37,0.0,0.99661,0.0,0.54941]
[1776952336477,78.64,77552.56,0.0,0.99663,0.0,0.54694]
[1776952337484,78.64,77556.0,0.0,0.99663,0.0,0.54576]
[1776952338201,78.64,77556.0,0.0,0.99663,0.0,0.54576]
[1776952338277,78.64,77556.0,0.0,0.99663,0.0,0.54576]
[1776952338289,78.64,77556.0,0.0,0.99663,0.0,0.54576]
[1776952338423,78.64,77556.0,0.0,0.99663,0.0,0.54576]
[1776952338526,78.64,77556.0,0.0,0.99663,0.0,0.54576]
[1776952338623,78.64,77555.67,0.0,0.99663,0.0,0.54587]
[1776952340516,78.64,77558.93,0.0,0.99664,0.0,0.54475]
[1776952342531,78.64,77549.09,0.0,0.99662,0.0,0.54813]
[1776952343051,78.64,77549.09,0.0,0.99662,0.0,0.54813]
[1776952343161,78.64,77549.09,0.0,0.99662,0.0,0.54813]
[1776952343274,78.64,77549.09,0.0,0.99662,0.0,0.54813]
[1776952343584,78.64,77547.21,0.0,0.99661,0.0,0.54878]
[1776952346605,78.64,77549.82,0.0,0.99662,0.0,0.54788]
[1776952348619,78.64,77556.28,0.0,0.99664,0.0,0.54566]
[1776952349627,78.64,77564.15,0.0,0.99665,0.0,0.54297]
[1776952350634,78.64,77571.4,0.0,0.99667,0.0,0.5405]
[1776952352648,78.64,77565.04,0.0,0.99666,0.0,0.54179]
[1776952354665,78.64,77551.75,0.0,0.99663,0.0,0.54633]
[1776952355672,78.64,77548.69,0.0,0.99662,0.0,0.54738]
[1776952356204,78.64,77548.69,0.0,0.99662,0.0,0.54738]
[1776952356276,78.64,77548.69,0.0,0.99662,0.0,0.54738]
[1776952356522,78.64,77548.69,0.0,0.99662,0.0,0.54738]
[1776952356679,78.64,77548.27,0.0,0.99662,0.0,0.54752]
[1776952361714,78.64,77554.83,0.0,0.99664,0.0,0.54527]
[1776952361789,78.64,77554.83,0.0,0.99664,0.0,0.54527]
[1776952361903,78.64,77554.83,0.0,0.99664,0.0,0.54527]
[1776952361962,78.64,77554.83,0.0,0.99664,0.0,0.54527]
[1776952362721,78.64,77551.28,0.0,0.99663,0.0,0.54649]
[1776952364735,78.64,77546.8,0.0,0.99662,0.0,0.54803]
[1776952365747,78.64,77546.8,0.0,0.99662,0.0,0.54803]
[1776952365759,78.64,77546.8,0.0,0.99662,0.0,0.54803]
[1776952365775,78.64,77546.8,0.0,0.99662,0.0,0.54803]
[1776952365799,78.64,77544.83,0.0,0.99661,0.0,0.54871]
[1776952368767,78.64,77548.94,0.0,0.99662,0.0,0.54729]
[1776952369886,78.64,77548.94,0.0,0.99662,0.0,0.54729]
[1776952369919,78.64,77548.94,0.0,0.99662,0.0,0.54729]
[1776952370023,78.64,77548.94,0.0,0.99662,0.0,0.54729]
[1776952370116,78.64,77546.85,0.0,0.99662,0.0,0.54801]
[1776952370781,78.64,77544.32,0.0,0.99661,0.0,0.54888]
[1776952372795,78.64,77547.91,0.0,0.99662,0.0,0.54765]
[1776952374697,78.64,77547.91,0.0,0.99662,0.0,0.54765]
[1776952374756,78.64,77546.29,0.0,0.99662,0.0,0.5482]
[1776952374771,78.64,77546.29,0.0,0.99662,0.0,0.5482]
[1776952374809,78.64,77544.26,0.0,0.99661,0.0,0.5489]
[1776952375816,78.64,77541.74,0.0,0.99661,0.0,0.54977]
[1776952376823,78.64,77535.95,0.0,0.99659,0.0,0.55177]
[1776952377830,78.64,77533.21,0.0,0.99658,0.0,0.55272]
[1776952378837,78.64,77526.37,0.0,0.99657,0.0,0.5551]
[1776952380584,78.64,77526.37,0.0,0.99657,0.0,0.5551]
[1776952380724,78.64,77526.37,0.0,0.99657,0.0,0.5551]
[1776952380616,78.64,77520.91,0.0,0.99655,0.0,0.557]
[1776952380853,78.64,77509.98,0.0,0.99653,0.0,0.56082]
[1776952381860,78.64,77497.76,0.0,0.9965,0.0,0.56512]
[1776952382867,78.64,77496.81,0.0,0.9965,0.0,0.56546]
[1776952383874,78.64,77492.92,0.0,0.99649,0.0,0.56684]
[1776952384881,78.64,77490.0,0.0,0.99648,0.0,0.56787]
[1776952385890,78.64,77492.48,0.0,0.99648,0.0,0.56699]
[1776952388909,78.64,77490.32,0.0,0.99648,0.0,0.56776]
[1776952390059,78.64,77490.32,0.0,0.99648,0.0,0.56776]
[1776952390268,78.64,77490.32,0.0,0.99648,0.0,0.56776]
[1776952390297,78.64,77478.93,0.0,0.99645,0.0,0.57181]
[1776952390925,78.64,77475.56,0.0,0.99644,0.0,0.57302]
[1776952392939,78.64,77478.01,0.0,0.99645,0.0,0.57214]
[1776952397974,78.64,77478.61,0.0,0.99645,0.0,0.57193]
[1776952399988,78.64,77481.11,0.0,0.99646,0.0,0.57103]
[1776952400995,78.64,77487.95,0.0,0.99647,0.0,0.5686]
[1776952403009,78.64,77481.75,0.0,0.99646,0.0,0.57081]
[1776952404018,78.64,77478.16,0.0,0.99645,0.0,0.57209]
[1776952405025,78.64,77475.36,0.0,0.99644,0.0,0.57309]
[1776952408046,78.64,77472.79,0.0,0.99643,0.0,0.57401]
[1776952409053,78.64,77462.99,0.0,0.99641,0.0,0.57753]
[1776952410060,78.64,77462.33,0.0,0.99641,0.0,0.57777]
[1776952411067,78.64,77460.14,0.0,0.99641,0.0,0.57763]
[1776952412074,78.64,77457.48,0.0,0.9964,0.0,0.57859]
[1776952417109,78.64,77458.48,0.0,0.9964,0.0,0.57823]
[1776952418116,78.64,77455.16,0.0,0.9964,0.0,0.57943]
[1776952419118,78.64,77455.16,0.0,0.9964,0.0,0.57943]
[1776952419270,78.64,77455.16,0.0,0.9964,0.0,0.57943]
[1776952419275,78.64,77455.16,0.0,0.9964,0.0,0.57943]
[1776952419524,78.64,77455.16,0.0,0.9964,0.0,0.57943]
[1776952419759,78.64,77454.41,0.0,0.99639,0.0,0.5797]
[1776952420130,78.64,77456.74,0.0,0.9964,0.0,0.57886]
[1776952423151,78.64,77459.31,0.0,0.99641,0.0,0.57793]
[1776952424158,78.64,77464.58,0.0,0.99642,0.0,0.57603]
[1776952424831,78.64,77464.58,0.0,0.99642,0.0,0.57603]
[1776952424837,78.64,77464.58,0.0,0.99642,0.0,0.57603]
[1776952425023,78.64,77464.58,0.0,0.99642,0.0,0.57603]
[1776952425165,78.64,77465.84,0.0,0.99642,0.0,0.57558]
[1776952428391,78.64,77467.16,0.0,0.99643,0.0,0.57511]
[1776952428397,78.64,77467.16,0.0,0.99643,0.0,0.57511]
[1776952428519,78.64,77467.16,0.0,0.99643,0.0,0.57511]
[1776952428524,78.64,77467.16,0.0,0.99643,0.0,0.57511]
[1776952428614,78.64,77467.16,0.0,0.99643,0.0,0.57511]
[1776952428779,78.64,77467.16,0.0,0.99643,0.0,0.57511]
[1776952428694,78.64,77465.94,0.0,0.99642,0.0,0.57554]
[1776952429194,78.64,77468.31,0.0,0.99643,0.0,0.57469]
[1776952433223,78.64,77465.21,0.0,0.99642,0.0,0.57581]
[1776952434169,78.64,77465.21,0.0,0.99642,0.0,0.57581]
[1776952434259,78.64,77465.21,0.0,0.99642,0.0,0.57581]
[1776952434269,78.64,77465.21,0.0,0.99642,0.0,0.57581]
[1776952434349,78.64,77463.22,0.0,0.99642,0.0,0.57652]
[1776952436244,78.64,77460.76,0.0,0.99641,0.0,0.57741]
[1776952438258,78.64,77465.08,0.0,0.99642,0.0,0.57585]
[1776952439265,78.64,77477.19,0.0,0.99645,0.0,0.57152]
[1776952440272,78.64,77483.49,0.0,0.99647,0.0,0.56927]
[1776952441288,78.64,77478.11,0.0,0.99645,0.0,0.57119]
[1776952442661,78.64,77478.11,0.0,0.99645,0.0,0.57119]
[1776952442769,78.64,77478.11,0.0,0.99645,0.0,0.57119]
[1776952442756,78.64,77474.33,0.0,0.99644,0.0,0.57254]
[1776952442954,78.64,77474.33,0.0,0.99644,0.0,0.57254]
[1776952443020,78.64,77474.33,0.0,0.99644,0.0,0.57254]
[1776952443300,78.64,77479.48,0.0,0.99646,0.0,0.5707]
[1776952444307,78.64,77470.55,0.0,0.99643,0.0,0.57389]
[1776952445314,78.64,77469.07,0.0,0.99643,0.0,0.57442]
[1776952446321,78.64,77467.12,0.0,0.99643,0.0,0.57512]
[1776952447621,78.64,77467.12,0.0,0.99643,0.0,0.57512]
[1776952447733,78.64,77467.12,0.0,0.99643,0.0,0.57512]
[1776952447770,78.64,77467.12,0.0,0.99643,0.0,0.57512]
[1776952447776,78.64,77464.27,0.0,0.99642,0.0,0.57614]
[1776952450349,78.64,77460.17,0.0,0.99641,0.0,0.57762]
[1776952451407,78.64,77460.17,0.0,0.99641,0.0,0.57762]
[1776952451489,78.64,77460.17,0.0,0.99641,0.0,0.57762]
[1776952451508,78.64,77460.17,0.0,0.99641,0.0,0.57762]
[1776952451533,78.64,77460.17,0.0,0.99641,0.0,0.57762]
[1776952451707,78.64,77460.17,0.0,0.99641,0.0,0.57762]
[1776952451770,78.64,77460.17,0.0,0.99641,0.0,0.57762]
[1776952451808,78.64,77459.07,0.0,0.99641,0.0,0.57802]
[1776952452022,78.64,77459.07,0.0,0.99641,0.0,0.57802]
[1776952452245,78.64,77459.07,0.0,0.99641,0.0,0.57802]
[1776952452360,78.64,77459.07,0.0,0.99641,0.0,0.57802]
[1776952452532,78.64,77459.07,0.0,0.99641,0.0,0.57802]
[1776952452792,78.64,77459.07,0.0,0.99641,0.0,0.57802]
[1776952452625,78.64,77458.9,0.0,0.99641,0.0,0.57808]
[1776952453370,78.64,77463.31,0.0,0.99642,0.0,0.57649]
[1776952455835,78.64,77462.61,0.0,0.99641,0.0,0.57674]
[1776952455960,78.64,77461.38,0.0,0.99641,0.0,0.57718]
[1776952456140,78.64,77461.38,0.0,0.99641,0.0,0.57718]
[1776952456276,78.64,77461.38,0.0,0.99641,0.0,0.57718]
[1776952456420,78.64,77461.38,0.0,0.99641,0.0,0.57718]
[1776952456522,78.64,77461.38,0.0,0.99641,0.0,0.57718]
[1776952456527,78.64,77461.38,0.0,0.99641,0.0,0.57718]
[1776952456657,78.64,77461.38,0.0,0.99641,0.0,0.57718]
[1776952456774,78.64,77461.38,0.0,0.99641,0.0,0.57718]
[1776952456780,78.64,77461.38,0.0,0.99641,0.0,0.57718]
[1776952456750,78.64,77465.34,0.0,0.99642,0.0,0.57576]
[1776952457024,78.64,77465.34,0.0,0.99642,0.0,0.57576]
[1776952457273,78.64,77465.34,0.0,0.99642,0.0,0.57576]
[1776952457434,78.64,77465.34,0.0,0.99642,0.0,0.57576]
[1776952457526,78.64,77465.34,0.0,0.99642,0.0,0.57576]
[1776952457771,78.64,77465.34,0.0,0.99642,0.0,0.57576]
[1776952457627,78.64,77461.54,0.0,0.99641,0.0,0.57713]
[1776952457906,78.64,77461.54,0.0,0.99641,0.0,0.57713]
[1776952458023,78.64,77461.54,0.0,0.99641,0.0,0.57713]
[1776952458273,78.64,77461.54,0.0,0.99641,0.0,0.57713]
[1776952458456,78.64,77461.54,0.0,0.99641,0.0,0.57713]
[1776952458520,78.64,77461.54,0.0,0.99641,0.0,0.57713]
[1776952458768,78.64,77461.54,0.0,0.99641,0.0,0.57713]
[1776952458558,78.64,77461.19,0.0,0.99641,0.0,0.57725]
[1776952459413,78.64,77463.84,0.0,0.99642,0.0,0.5763]
[1776952460375,78.64,77463.84,0.0,0.99642,0.0,0.5763]
[1776952460524,78.64,77463.84,0.0,0.99642,0.0,0.5763]
[1776952460773,78.64,77463.84,0.0,0.99642,0.0,0.5763]
[1776952460791,78.64,77465.71,0.0,0.99642,0.0,0.57563]
[1776952461427,78.64,77469.98,0.0,0.99643,0.0,0.5741]
[1776952462434,78.64,77474.02,0.0,0.99644,0.0,0.57265]
[1776952463441,78.64,77472.87,0.0,0.99644,0.0,0.57306]
[1776952464447,78.64,77473.97,0.0,0.99644,0.0,0.57267]
[1776952465455,78.64,77473.31,0.0,0.99644,0.0,0.5729]
[1776952466461,78.64,77474.24,0.0,0.99644,0.0,0.57257]
[1776952467468,78.64,77473.22,0.0,0.99644,0.0,0.57294]
[1776952468476,78.64,77468.9,0.0,0.99643,0.0,0.57448]
[1776952469483,78.64,77459.26,0.0,0.99641,0.0,0.57795]
[1776952470523,78.64,77457.1,0.0,0.9964,0.0,0.57873]
[1776952473632,78.64,77457.83,0.0,0.99641,0.0,0.57754]
[1776952473710,78.64,77455.56,0.0,0.9964,0.0,0.57836]
[1776952474524,78.64,77439.06,0.0,0.99636,0.0,0.58434]
[1776952475531,78.64,77433.44,0.0,0.99635,0.0,0.58638]
[1776952476537,78.64,77434.61,0.0,0.99635,0.0,0.58596]
[1776952477716,78.64,77434.61,0.0,0.99635,0.0,0.58596]
[1776952477751,78.64,77434.61,0.0,0.99635,0.0,0.58596]
[1776952477850,78.64,77434.09,0.0,0.99635,0.0,0.58615]
[1776952479559,78.64,77431.95,0.0,0.99634,0.0,0.58693]
[1776952480566,78.64,77436.82,0.0,0.99635,0.0,0.58515]
[1776952483781,78.64,77436.45,0.0,0.99635,0.0,0.58529]
[1776952483587,78.64,77435.26,0.0,0.99635,0.0,0.58572]
[1776952484593,78.64,77435.96,0.0,0.99635,0.0,0.58547]
[1776952485900,78.64,77436.5,0.0,0.99635,0.0,0.58527]
[1776952486607,78.64,77432.12,0.0,0.99634,0.0,0.58687]
[1776952488622,78.64,77429.87,0.0,0.99634,0.0,0.58769]
[1776952489629,78.64,77431.22,0.0,0.99634,0.0,0.5872]
[1776952490636,78.64,77423.72,0.0,0.99632,0.0,0.58994]
[1776952491197,78.64,77423.72,0.0,0.99632,0.0,0.58994]
[1776952491643,78.64,77430.38,0.0,0.99634,0.0,0.5875]
[1776952492650,78.64,77445.39,0.0,0.99638,0.0,0.58204]
[1776952493641,78.64,77445.39,0.0,0.99638,0.0,0.58204]
[1776952493657,78.64,77447.81,0.0,0.99638,0.0,0.58116]
[1776952494419,78.64,77447.81,0.0,0.99638,0.0,0.58116]
[1776952495406,78.64,77446.78,0.0,0.99638,0.0,0.58153]
[1776952495535,78.64,77446.78,0.0,0.99638,0.0,0.58153]
[1776952495671,78.64,77449.59,0.0,0.99639,0.0,0.58051]
[1776952500706,78.64,77448.85,0.0,0.99639,0.0,0.58078]
[1776952501713,78.64,77443.68,0.0,0.99637,0.0,0.58266]
[1776952502728,78.64,77439.05,0.0,0.99636,0.0,0.58434]
[1776952503730,78.64,77443.35,0.0,0.99637,0.0,0.58278]
[1776952508782,78.64,77445.62,0.0,0.99638,0.0,0.58195]
[1776952508848,78.64,77445.62,0.0,0.99638,0.0,0.58195]
[1776952508802,78.64,77446.32,0.0,0.99638,0.0,0.5817]
[1776952508977,78.64,77446.32,0.0,0.99638,0.0,0.5817]
[1776952509032,78.64,77446.32,0.0,0.99638,0.0,0.5817]
[1776952509772,78.64,77449.09,0.0,0.99639,0.0,0.5807]
[1776952514810,78.64,77443.83,0.0,0.99637,0.0,0.5826]
[1776952516823,78.64,77447.13,0.0,0.99638,0.0,0.5814]
[1776952518838,78.64,77443.47,0.0,0.99637,0.0,0.58273]
[1776952519845,78.64,77436.4,0.0,0.99635,0.0,0.5853]
[1776952521859,78.64,77440.49,0.0,0.99636,0.0,0.58382]
[1776952523818,78.64,77441.7,0.0,0.99637,0.0,0.58338]
[1776952523887,78.64,77441.7,0.0,0.99637,0.0,0.58338]
[1776952523873,78.64,77441.89,0.0,0.99637,0.0,0.58331]
[1776952524034,78.64,77441.89,0.0,0.99637,0.0,0.58331]
[1776952524180,78.64,77441.89,0.0,0.99637,0.0,0.58331]
[1776952524282,78.64,77441.89,0.0,0.99637,0.0,0.58331]
[1776952524539,78.64,77441.89,0.0,0.99637,0.0,0.58331]
[1776952524692,78.64,77441.89,0.0,0.99637,0.0,0.58331]
[1776952524773,78.64,77441.89,0.0,0.99637,0.0,0.58331]
[1776952524882,78.64,77442.77,0.0,0.99637,0.0,0.58299]
[1776952525889,78.64,77447.3,0.0,0.99638,0.0,0.58134]
[1776952526896,78.64,77444.62,0.0,0.99637,0.0,0.58232]
[1776952528580,78.64,77442.73,0.0,0.99637,0.0,0.583]
[1776952528709,78.64,77442.73,0.0,0.99637,0.0,0.583]
[1776952528783,78.64,77442.73,0.0,0.99637,0.0,0.583]
[1776952529445,78.64,77442.52,0.0,0.99637,0.0,0.58308]
[1776952529485,78.64,77442.52,0.0,0.99637,0.0,0.58308]
[1776952529520,78.64,77442.52,0.0,0.99637,0.0,0.58308]
[1776952529917,78.64,77442.94,0.0,0.99637,0.0,0.58293]
[1776952531932,78.64,77441.65,0.0,0.99637,0.0,0.58246]
[1776952533945,78.64,77446.86,0.0,0.99639,0.0,0.58057]
[1776952535625,78.64,77446.86,0.0,0.99639,0.0,0.58057]
[1776952535682,78.64,77446.86,0.0,0.99639,0.0,0.58057]
[1776952535786,78.64,77446.86,0.0,0.99639,0.0,0.58057]
[1776952535793,78.64,77446.86,0.0,0.99639,0.0,0.58057]
[1776952535900,78.64,77446.86,0.0,0.99639,0.0,0.58057]
[1776952535835,78.64,77448.28,0.0,0.99639,0.0,0.58006]
[1776952535999,78.64,77448.28,0.0,0.99639,0.0,0.58006]
[1776952536011,78.64,77448.28,0.0,0.99639,0.0,0.58006]
[1776952536209,78.64,77448.28,0.0,0.99639,0.0,0.58006]
[1776952536282,78.64,77448.28,0.0,0.99639,0.0,0.58006]
[1776952536302,78.64,77446.86,0.0,0.99639,0.0,0.58057]
[1776952539987,78.64,77450.46,0.0,0.99639,0.0,0.57927]
[1776952541467,78.64,77450.46,0.0,0.99639,0.0,0.57927]
[1776952541475,78.64,77450.46,0.0,0.99639,0.0,0.57927]
[1776952541528,78.64,77450.46,0.0,0.99639,0.0,0.57927]
[1776952541564,78.64,77447.54,0.0,0.99639,0.0,0.58033]
[1776952542541,78.64,77447.54,0.0,0.99639,0.0,0.58033]
[1776952542682,78.64,77447.54,0.0,0.99639,0.0,0.58033]
[1776952542776,78.64,77447.54,0.0,0.99639,0.0,0.58033]
[1776952542792,78.64,77447.54,0.0,0.99639,0.0,0.58033]
[1776952542898,78.64,77447.54,0.0,0.99639,0.0,0.58033]
[1776952542872,78.64,77446.76,0.0,0.99639,0.0,0.58061]
[1776952543025,78.64,77446.76,0.0,0.99639,0.0,0.58061]
[1776952543124,78.64,77445.39,0.0,0.99638,0.0,0.58111]
[1776952546523,78.64,77446.05,0.0,0.99638,0.0,0.58087]
[1776952546777,78.64,77446.05,0.0,0.99638,0.0,0.58087]
[1776952546862,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547008,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547136,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547274,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547279,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547389,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547521,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547524,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547685,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547770,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547933,78.64,77445.78,0.0,0.99638,0.0,0.58097]
[1776952547772,78.64,77446.14,0.0,0.99638,0.0,0.58084]
[1776952548026,78.64,77446.14,0.0,0.99638,0.0,0.58084]
[1776952548275,78.64,77446.14,0.0,0.99638,0.0,0.58084]
[1776952549050,78.64,77450.26,0.0,0.99639,0.0,0.57934]
[1776952551064,78.64,77446.85,0.0,0.99639,0.0,0.58058]
[1776952552466,78.64,77446.85,0.0,0.99639,0.0,0.58058]
[1776952552525,78.64,77446.85,0.0,0.99639,0.0,0.58058]
[1776952552661,78.64,77446.85,0.0,0.99639,0.0,0.58058]
[1776952552776,78.64,77446.85,0.0,0.99639,0.0,0.58058]
[1776952552784,78.64,77446.85,0.0,0.99639,0.0,0.58058]
[1776952552815,78.64,77439.37,0.0,0.99637,0.0,0.58329]
[1776952553413,78.64,77439.37,0.0,0.99637,0.0,0.58329]
[1776952553526,78.64,77439.37,0.0,0.99637,0.0,0.58329]
[1776952553531,78.64,77439.37,0.0,0.99637,0.0,0.58329]
[1776952553781,78.64,77439.37,0.0,0.99637,0.0,0.58329]
[1776952555092,78.64,77444.62,0.0,0.99638,0.0,0.58139]
[1776952556520,78.64,77444.62,0.0,0.99638,0.0,0.58139]
[1776952556778,78.64,77444.62,0.0,0.99638,0.0,0.58139]
[1776952556786,78.64,77444.62,0.0,0.99638,0.0,0.58139]
[1776952556870,78.64,77445.46,0.0,0.99638,0.0,0.58108]
[1776952557049,78.64,77445.46,0.0,0.99638,0.0,0.58108]
[1776952557187,78.64,77445.46,0.0,0.99638,0.0,0.58108]
[1776952557273,78.64,77445.46,0.0,0.99638,0.0,0.58108]
[1776952557301,78.64,77445.46,0.0,0.99638,0.0,0.58108]
[1776952557354,78.64,77443.46,0.0,0.99638,0.0,0.58181]
[1776952558916,78.64,77443.46,0.0,0.99638,0.0,0.58181]
[1776952558922,78.64,77443.46,0.0,0.99638,0.0,0.58181]
[1776952558112,78.64,77439.44,0.0,0.99637,0.0,0.58327]
[1776952559025,78.64,77439.44,0.0,0.99637,0.0,0.58327]
[1776952560524,78.64,77438.71,0.0,0.99636,0.0,0.58353]
[1776952560774,78.64,77438.71,0.0,0.99636,0.0,0.58353]
[1776952560914,78.64,77438.71,0.0,0.99636,0.0,0.58353]
[1776952560875,78.64,77437.06,0.0,0.99636,0.0,0.58413]
[1776952561134,78.64,77445.49,0.0,0.99638,0.0,0.58107]
[1776952562605,78.64,77450.61,0.0,0.9964,0.0,0.57922]
[1776952563479,78.64,77450.61,0.0,0.9964,0.0,0.57922]
[1776952563522,78.64,77450.61,0.0,0.9964,0.0,0.57922]
[1776952563525,78.64,77450.61,0.0,0.9964,0.0,0.57922]
[1776952563682,78.64,77450.61,0.0,0.9964,0.0,0.57922]
[1776952563733,78.64,77450.61,0.0,0.9964,0.0,0.57922]
[1776952563775,78.64,77450.61,0.0,0.9964,0.0,0.57922]
[1776952563925,78.64,77450.61,0.0,0.9964,0.0,0.57922]
[1776952563835,78.64,77447.46,0.0,0.99639,0.0,0.58036]
[1776952564032,78.64,77447.46,0.0,0.99639,0.0,0.58036]
[1776952564271,78.64,77447.46,0.0,0.99639,0.0,0.58036]
[1776952564486,78.64,77447.46,0.0,0.99639,0.0,0.58036]
[1776952564683,78.64,77447.46,0.0,0.99639,0.0,0.58036]
[1776952564778,78.64,77447.46,0.0,0.99639,0.0,0.58036]
[1776952564959,78.64,77447.46,0.0,0.99639,0.0,0.58036]
[1776952564784,78.64,77446.02,0.0,0.99638,0.0,0.58088]
[1776952565162,78.64,77454.81,0.0,0.99641,0.0,0.5777]
[1776952566169,78.64,77458.11,0.0,0.99641,0.0,0.57651]
[1776952568522,78.64,77458.12,0.0,0.99641,0.0,0.57651]
[1776952568770,78.64,77458.12,0.0,0.99641,0.0,0.57651]
[1776952568883,78.64,77458.12,0.0,0.99641,0.0,0.57651]
[1776952568847,78.64,77458.26,0.0,0.99641,0.0,0.57646]
[1776952569025,78.64,77458.26,0.0,0.99641,0.0,0.57646]
[1776952569260,78.64,77458.26,0.0,0.99641,0.0,0.57646]
[1776952569272,78.64,77458.26,0.0,0.99641,0.0,0.57646]
[1776952569425,78.64,77458.26,0.0,0.99641,0.0,0.57646]
[1776952569469,78.64,77458.26,0.0,0.99641,0.0,0.57646]
[1776952569523,78.64,77458.26,0.0,0.99641,0.0,0.57646]
[1776952569599,78.64,77458.26,0.0,0.99641,0.0,0.57646]
[1776952569771,78.64,77458.26,0.0,0.99641,0.0,0.57646]
[1776952569777,78.64,77458.26,0.0,0.99641,0.0,0.57646]
[1776952569843,78.64,77459.07,0.0,0.99642,0.0,0.57617]
[1776952570020,78.64,77459.07,0.0,0.99642,0.0,0.57617]
[1776952570025,78.64,77459.07,0.0,0.99642,0.0,0.57617]
[1776952570102,78.64,77459.07,0.0,0.99642,0.0,0.57617]
[1776952570270,78.64,77459.07,0.0,0.99642,0.0,0.57617]
[1776952570275,78.64,77459.07,0.0,0.99642,0.0,0.57617]
[1776952570396,78.64,77459.07,0.0,0.99642,0.0,0.57617]
[1776952570524,78.64,77459.07,0.0,0.99642,0.0,0.57617]
[1776952570767,78.64,77459.07,0.0,0.99642,0.0,0.57617]
[1776952570961,78.64,77459.07,0.0,0.99642,0.0,0.57617]
[1776952570868,78.64,77457.71,0.0,0.99641,0.0,0.57666]
[1776952571019,78.64,77457.71,0.0,0.99641,0.0,0.57666]
[1776952571152,78.64,77457.71,0.0,0.99641,0.0,0.57666]
[1776952571284,78.64,77457.71,0.0,0.99641,0.0,0.57666]
[1776952571373,78.64,77457.71,0.0,0.99641,0.0,0.57666]
[1776952571524,78.64,77457.71,0.0,0.99641,0.0,0.57666]
[1776952571529,78.64,77457.71,0.0,0.99641,0.0,0.57666]
[1776952571720,78.64,77457.71,0.0,0.99641,0.0,0.57666]
[1776952571851,78.64,77457.71,0.0,0.99641,0.0,0.57666]
[1776952571951,78.64,77457.46,0.0,0.99641,0.0,0.57675]
[1776952572025,78.64,77457.46,0.0,0.99641,0.0,0.57675]
[1776952572109,78.64,77457.46,0.0,0.99641,0.0,0.57675]
[1776952572294,78.64,77457.46,0.0,0.99641,0.0,0.57675]
[1776952572486,78.64,77457.46,0.0,0.99641,0.0,0.57675]
[1776952572781,78.64,77457.46,0.0,0.99641,0.0,0.57675]
[1776952572881,78.64,77457.93,0.0,0.99641,0.0,0.57658]
[1776952574226,78.64,77459.16,0.0,0.99642,0.0,0.57614]
[1776952575231,78.64,77460.06,0.0,0.99642,0.0,0.57581]
[1776952576239,78.64,77468.54,0.0,0.99644,0.0,0.57277]
[1776952577246,78.64,77472.02,0.0,0.99645,0.0,0.57153]
[1776952578764,78.64,77472.02,0.0,0.99645,0.0,0.57153]
[1776952578771,78.64,77472.02,0.0,0.99645,0.0,0.57153]
[1776952578920,78.64,77472.02,0.0,0.99645,0.0,0.57153]
[1776952578865,78.64,77471.08,0.0,0.99645,0.0,0.57186]
[1776952579026,78.64,77471.08,0.0,0.99645,0.0,0.57186]
[1776952579165,78.64,77471.08,0.0,0.99645,0.0,0.57186]
[1776952579274,78.64,77471.08,0.0,0.99645,0.0,0.57186]
[1776952579373,78.64,77471.74,0.0,0.99645,0.0,0.57163]
[1776952583288,78.64,77475.4,0.0,0.99646,0.0,0.57032]
[1776952585907,78.64,77475.72,0.0,0.99646,0.0,0.57021]
[1776952585914,78.64,77475.72,0.0,0.99646,0.0,0.57021]
[1776952585948,78.64,77477.23,0.0,0.99646,0.0,0.56967]
[1776952586025,78.64,77477.23,0.0,0.99646,0.0,0.56967]
[1776952586217,78.64,77477.23,0.0,0.99646,0.0,0.56967]
[1776952586322,78.64,77479.79,0.0,0.99647,0.0,0.56876]
[1776952587317,78.64,77498.66,0.0,0.99652,0.0,0.56209]
[1776952588324,78.64,77500.85,0.0,0.99652,0.0,0.56132]
[1776952589330,78.64,77499.47,0.0,0.99652,0.0,0.5618]
[1776952590338,78.64,77493.56,0.0,0.9965,0.0,0.56388]
[1776952591345,78.64,77484.73,0.0,0.99649,0.0,0.5661]
[1776952592352,78.64,77481.84,0.0,0.99648,0.0,0.56712]
[1776952593360,78.64,77478.88,0.0,0.99647,0.0,0.56817]
[1776952594366,78.64,77471.87,0.0,0.99645,0.0,0.57067]
[1776952595373,78.64,77470.91,0.0,0.99645,0.0,0.57101]
[1776952598394,78.64,77471.58,0.0,0.99645,0.0,0.57077]
[1776952599567,78.64,77471.58,0.0,0.99645,0.0,0.57077]
[1776952599644,78.64,77471.58,0.0,0.99645,0.0,0.57077]
[1776952599770,78.64,77471.58,0.0,0.99645,0.0,0.57077]
[1776952599871,78.64,77473.13,0.0,0.99646,0.0,0.57022]
[1776952601865,78.64,77473.84,0.0,0.99646,0.0,0.56996]
[1776952603429,78.64,77472.13,0.0,0.99646,0.0,0.57057]
[1776952606450,78.64,77473.25,0.0,0.99646,0.0,0.57017]
[1776952607457,78.64,77471.86,0.0,0.99645,0.0,0.57067]
[1776952608434,78.64,77471.86,0.0,0.99645,0.0,0.57067]
[1776952608519,78.64,77471.86,0.0,0.99645,0.0,0.57067]
[1776952608526,78.64,77471.86,0.0,0.99645,0.0,0.57067]
[1776952608643,78.64,77471.86,0.0,0.99645,0.0,0.57067]
[1776952608775,78.64,77471.86,0.0,0.99645,0.0,0.57067]
[1776952608876,78.64,77478.68,0.0,0.99647,0.0,0.56824]
[1776952609471,78.64,77482.65,0.0,0.99648,0.0,0.56683]
[1776952610478,78.64,77485.48,0.0,0.99649,0.0,0.56583]
[1776952611485,78.64,77493.45,0.0,0.99651,0.0,0.56301]
[1776952612492,78.64,77498.36,0.0,0.99652,0.0,0.56129]
[1776952613499,78.64,77500.8,0.0,0.99653,0.0,0.56043]
[1776952614073,78.64,77500.8,0.0,0.99653,0.0,0.56043]
[1776952614178,78.64,77500.8,0.0,0.99653,0.0,0.56043]
[1776952614275,78.64,77500.8,0.0,0.99653,0.0,0.56043]
[1776952615512,78.64,77500.17,0.0,0.99653,0.0,0.56065]
[1776952616520,78.64,77499.4,0.0,0.99652,0.0,0.56092]
[1776952617527,78.64,77489.16,0.0,0.9965,0.0,0.56453]
[1776952618534,78.64,77485.51,0.0,0.99649,0.0,0.56582]
[1776952619194,78.64,77485.51,0.0,0.99649,0.0,0.56582]
[1776952619272,78.64,77485.51,0.0,0.99649,0.0,0.56582]
[1776952619286,78.64,77485.51,0.0,0.99649,0.0,0.56582]
[1776952619403,78.64,77485.51,0.0,0.99649,0.0,0.56582]
[1776952619529,78.64,77485.51,0.0,0.99649,0.0,0.56582]
[1776952619536,78.64,77485.51,0.0,0.99649,0.0,0.56582]
[1776952619648,78.64,77485.51,0.0,0.99649,0.0,0.56582]
[1776952619772,78.64,77485.51,0.0,0.99649,0.0,0.56582]
[1776952619865,78.64,77483.97,0.0,0.99649,0.0,0.56636]
[1776952620549,78.64,77484.71,0.0,0.99649,0.0,0.5661]
[1776952621555,78.64,77483.49,0.0,0.99648,0.0,0.56653]
[1776952622563,78.64,77488.15,0.0,0.9965,0.0,0.56489]
[1776952623570,78.64,77495.92,0.0,0.99651,0.0,0.56214]
[1776952624273,78.64,77495.92,0.0,0.99651,0.0,0.56214]
[1776952624379,78.64,77495.92,0.0,0.99651,0.0,0.56214]
[1776952624523,78.64,77495.92,0.0,0.99651,0.0,0.56214]
[1776952624577,78.64,77498.71,0.0,0.99652,0.0,0.56116]
[1776952625584,78.64,77500.2,0.0,0.99653,0.0,0.56064]
[1776952627597,78.64,77501.69,0.0,0.99653,0.0,0.56012]
[1776952628605,78.64,77500.95,0.0,0.99653,0.0,0.56038]
[1776952629612,78.64,77493.48,0.0,0.99651,0.0,0.563]
[1776952630458,78.64,77493.48,0.0,0.99651,0.0,0.563]
[1776952630520,78.64,77493.48,0.0,0.99651,0.0,0.563]
[1776952630527,78.64,77493.48,0.0,0.99651,0.0,0.563]
[1776952630734,78.64,77493.48,0.0,0.99651,0.0,0.563]
[1776952630774,78.64,77493.48,0.0,0.99651,0.0,0.563]
[1776952630836,78.64,77485.5,0.0,0.99649,0.0,0.56582]
[1776952632632,78.64,77483.4,0.0,0.99648,0.0,0.56657]
[1776952633640,78.64,77489.16,0.0,0.9965,0.0,0.56453]
[1776952634647,78.64,77490.75,0.0,0.9965,0.0,0.56397]
[1776952635656,78.64,77496.53,0.0,0.99652,0.0,0.56193]
[1776952636663,78.64,77509.6,0.0,0.99655,0.0,0.55735]
[1776952637670,78.64,77511.99,0.0,0.99655,0.0,0.55651]
[1776952638677,78.64,77517.23,0.0,0.99657,0.0,0.55469]
[1776952642705,78.64,77513.26,0.0,0.99656,0.0,0.55607]
[1776952643307,78.64,77513.26,0.0,0.99656,0.0,0.55607]
[1776952643425,78.64,77513.26,0.0,0.99656,0.0,0.55607]
[1776952643519,78.64,77513.26,0.0,0.99656,0.0,0.55607]
[1776952643578,78.64,77513.26,0.0,0.99656,0.0,0.55607]
[1776952643774,78.64,77513.26,0.0,0.99656,0.0,0.55607]
[1776952644021,78.64,77513.26,0.0,0.99656,0.0,0.55607]
[1776952644179,78.64,77512.74,0.0,0.99656,0.0,0.55625]
[1776952644268,78.64,77512.74,0.0,0.99656,0.0,0.55625]
[1776952644521,78.64,77512.74,0.0,0.99656,0.0,0.55625]
[1776952644527,78.64,77512.74,0.0,0.99656,0.0,0.55625]
[1776952644746,78.64,77512.74,0.0,0.99656,0.0,0.55625]
[1776952644775,78.64,77512.74,0.0,0.99656,0.0,0.55625]
[1776952644936,78.64,77512.74,0.0,0.99656,0.0,0.55625]
[1776952645021,78.64,77512.74,0.0,0.99656,0.0,0.55625]
[1776952645037,78.64,77510.1,0.0,0.99655,0.0,0.55717]
[1776952645272,78.64,77510.1,0.0,0.99655,0.0,0.55717]
[1776952645278,78.64,77510.1,0.0,0.99655,0.0,0.55717]
[1776952645395,78.64,77510.1,0.0,0.99655,0.0,0.55717]
[1776952645517,78.64,77510.1,0.0,0.99655,0.0,0.55717]
[1776952645556,78.64,77510.1,0.0,0.99655,0.0,0.55717]
[1776952645692,78.64,77510.1,0.0,0.99655,0.0,0.55717]
[1776952645769,78.64,77510.1,0.0,0.99655,0.0,0.55717]
[1776952645883,78.64,77510.1,0.0,0.99655,0.0,0.55717]
[1776952646018,78.64,77510.1,0.0,0.99655,0.0,0.55717]
[1776952645960,78.64,77511.42,0.0,0.99655,0.0,0.55671]
[1776952646269,78.64,77511.42,0.0,0.99655,0.0,0.55671]
[1776952646732,78.64,77512.13,0.0,0.99655,0.0,0.55646]
[1776952648029,78.64,77512.13,0.0,0.99655,0.0,0.55646]
[1776952647740,78.64,77513.52,0.0,0.99656,0.0,0.55598]
[1776952648155,78.64,77513.52,0.0,0.99656,0.0,0.55598]
[1776952648325,78.64,77513.52,0.0,0.99656,0.0,0.55598]
[1776952648328,78.64,77513.52,0.0,0.99656,0.0,0.55598]
[1776952648468,78.64,77513.52,0.0,0.99656,0.0,0.55598]
[1776952648550,78.64,77513.52,0.0,0.99656,0.0,0.55598]
[1776952648578,78.64,77513.52,0.0,0.99656,0.0,0.55598]
[1776952648748,78.64,77518.6,0.0,0.99657,0.0,0.55421]
[1776952650020,78.64,77518.6,0.0,0.99657,0.0,0.55421]
[1776952650044,78.64,77523.72,0.0,0.99658,0.0,0.55243]
[1776952650143,78.64,77523.72,0.0,0.99658,0.0,0.55243]
[1776952650269,78.64,77523.72,0.0,0.99658,0.0,0.55243]
[1776952650523,78.64,77523.72,0.0,0.99658,0.0,0.55243]
[1776952650600,78.64,77523.72,0.0,0.99658,0.0,0.55243]
[1776952650777,78.64,77523.72,0.0,0.99658,0.0,0.55243]
[1776952651020,78.64,77523.72,0.0,0.99658,0.0,0.55243]
[1776952650876,78.64,77522.49,0.0,0.99658,0.0,0.55286]
[1776952651768,78.64,77521.64,0.0,0.99658,0.0,0.55226]
[1776952655796,78.64,77523.27,0.0,0.99659,0.0,0.5517]
[1776952657810,78.64,77526.22,0.0,0.99659,0.0,0.55068]
[1776952658817,78.64,77527.2,0.0,0.9966,0.0,0.55034]
[1776952660830,78.64,77525.71,0.0,0.99659,0.0,0.55085]
[1776952661837,78.64,77526.77,0.0,0.9966,0.0,0.55048]
[1776952662845,78.64,77528.89,0.0,0.9966,0.0,0.54975]
[1776952664859,78.64,77528.03,0.0,0.9966,0.0,0.55005]
[1776952665866,78.64,77527.36,0.0,0.9966,0.0,0.55028]
[1776952666873,78.64,77526.24,0.0,0.99659,0.0,0.55067]
[1776952669893,78.64,77530.01,0.0,0.9966,0.0,0.54937]
[1776952670901,78.64,77531.61,0.0,0.99661,0.0,0.54881]
[1776952671908,78.64,77532.25,0.0,0.99661,0.0,0.54859]
[1776952674760,78.64,77532.79,0.0,0.99661,0.0,0.54841]
[1776952674781,78.64,77532.79,0.0,0.99661,0.0,0.54841]
[1776952675031,78.64,77532.79,0.0,0.99661,0.0,0.54841]
[1776952675068,78.64,77539.66,0.0,0.99663,0.0,0.54605]
[1776952675936,78.64,77548.09,0.0,0.99665,0.0,0.54316]
[1776952676943,78.64,77556.96,0.0,0.99667,0.0,0.54014]
[1776952677950,78.64,77560.06,0.0,0.99668,0.0,0.53908]
[1776952679963,78.64,77557.66,0.0,0.99667,0.0,0.5399]
[1776952681980,78.64,77555.39,0.0,0.99666,0.0,0.54067]
[1776952682985,78.64,77554.52,0.0,0.99666,0.0,0.54097]
[1776952683992,78.64,77553.0,0.0,0.99666,0.0,0.54148]
[1776952687013,78.64,77555.4,0.0,0.99666,0.0,0.54067]
[1776952690036,78.64,77557.34,0.0,0.99667,0.0,0.54001]
[1776952691043,78.64,77565.23,0.0,0.99669,0.0,0.53733]
[1776952692050,78.64,77569.31,0.0,0.9967,0.0,0.53595]
[1776952693056,78.64,77572.06,0.0,0.9967,0.0,0.53503]
[1776952694064,78.64,77573.85,0.0,0.99671,0.0,0.53442]
[1776952695071,78.64,77574.47,0.0,0.99671,0.0,0.53421]
[1776952696078,78.64,77571.8,0.0,0.9967,0.0,0.53511]
[1776952697085,78.64,77568.07,0.0,0.99669,0.0,0.53637]
[1776952698092,78.64,77570.75,0.0,0.9967,0.0,0.53547]
[1776952699099,78.64,77571.72,0.0,0.9967,0.0,0.53514]
[1776952701113,78.64,77569.19,0.0,0.9967,0.0,0.53599]
[1776952703127,78.64,77570.93,0.0,0.9967,0.0,0.53541]
[1776952704134,78.64,77571.87,0.0,0.9967,0.0,0.53509]
[1776952705775,78.64,77576.2,0.0,0.99671,0.0,0.53363]
[1776952706829,78.64,77576.2,0.0,0.99671,0.0,0.53363]
[1776952706837,78.64,77589.78,0.0,0.99675,0.0,0.52908]
[1776952707159,78.64,77578.51,0.0,0.99672,0.0,0.53286]
[1776952708166,78.64,77575.89,0.0,0.99671,0.0,0.53374]
[1776952709173,78.64,77573.57,0.0,0.99671,0.0,0.53452]
[1776952710312,78.64,77573.57,0.0,0.99671,0.0,0.53452]
[1776952710536,78.64,77573.57,0.0,0.99671,0.0,0.53452]
[1776952711187,78.64,77571.62,0.0,0.99671,0.0,0.5343]
[1776952712194,78.64,77567.87,0.0,0.9967,0.0,0.53556]
[1776952714208,78.64,77569.19,0.0,0.9967,0.0,0.53512]
[1776952715215,78.64,77568.28,0.0,0.9967,0.0,0.53543]
[1776952716222,78.64,77565.98,0.0,0.9967,0.0,0.5362]
[1776952718238,78.64,77564.41,0.0,0.99669,0.0,0.53673]
[1776952720252,78.64,77563.76,0.0,0.99669,0.0,0.53695]
[1776952721259,78.64,77560.73,0.0,0.99668,0.0,0.53798]
[1776952722267,78.64,77549.82,0.0,0.99666,0.0,0.54169]
[1776952723275,78.64,77535.44,0.0,0.99662,0.0,0.54661]
[1776952724282,78.64,77525.17,0.0,0.9966,0.0,0.55015]
[1776952725289,78.64,77524.37,0.0,0.9966,0.0,0.55042]
[1776952726296,78.64,77522.24,0.0,0.99659,0.0,0.55116]
[1776952728309,78.64,77519.35,0.0,0.99658,0.0,0.55216]
[1776952729317,78.64,77522.74,0.0,0.99659,0.0,0.55099]
[1776952730324,78.64,77520.74,0.0,0.99659,0.0,0.55168]
[1776952732338,78.64,77521.53,0.0,0.99659,0.0,0.5514]
[1776952733345,78.64,77523.77,0.0,0.99659,0.0,0.55063]
[1776952734352,78.64,77524.53,0.0,0.9966,0.0,0.55037]
[1776952735359,78.64,77527.41,0.0,0.9966,0.0,0.54937]
[1776952736366,78.64,77529.93,0.0,0.99661,0.0,0.5485]
[1776952738380,78.64,77522.94,0.0,0.99659,0.0,0.55092]
[1776952739387,78.64,77521.86,0.0,0.99659,0.0,0.55129]
[1776952740394,78.64,77523.69,0.0,0.99659,0.0,0.55066]
[1776952741401,78.64,77553.99,0.0,0.99667,0.0,0.54027]
[1776952742408,78.64,77566.24,0.0,0.9967,0.0,0.53612]
[1776952743415,78.64,77568.3,0.0,0.9967,0.0,0.53542]
[1776952744422,78.64,77562.15,0.0,0.99669,0.0,0.5375]
[1776952745429,78.64,77555.56,0.0,0.99667,0.0,0.53973]
[1776952747444,78.64,77562.27,0.0,0.99669,0.0,0.53746]
[1776952749457,78.64,77558.07,0.0,0.99668,0.0,0.53888]
[1776952750464,78.64,77557.34,0.0,0.99667,0.0,0.53913]
[1776952751471,78.64,77555.65,0.0,0.99667,0.0,0.5397]
[1776952752478,78.64,77554.55,0.0,0.99667,0.0,0.54008]
[1776952753485,78.64,77552.27,0.0,0.99666,0.0,0.54085]
[1776952754494,78.64,77551.67,0.0,0.99666,0.0,0.54106]
[1776952755499,78.64,77545.93,0.0,0.99665,0.0,0.54301]
[1776952756506,78.64,77543.16,0.0,0.99664,0.0,0.54396]
[1776952758520,78.64,77542.36,0.0,0.99664,0.0,0.54423]
[1776952759527,78.64,77541.05,0.0,0.99664,0.0,0.54468]
[1776952760534,78.64,77536.75,0.0,0.99663,0.0,0.54616]
[1776952761541,78.64,77538.03,0.0,0.99663,0.0,0.54572]
[1776952762549,78.64,77543.89,0.0,0.99664,0.0,0.54371]
[1776952763556,78.64,77552.65,0.0,0.99666,0.0,0.54072]
[1776952764563,78.64,77554.27,0.0,0.99667,0.0,0.54017]
[1776952766577,78.64,77551.74,0.0,0.99666,0.0,0.54103]
[1776952767638,78.64,77551.74,0.0,0.99666,0.0,0.54103]
[1776952767644,78.64,77551.74,0.0,0.99666,0.0,0.54103]
[1776952767752,78.64,77551.74,0.0,0.99666,0.0,0.54103]
[1776952767773,78.64,77551.74,0.0,0.99666,0.0,0.54103]
[1776952773626,78.64,77550.32,0.0,0.99666,0.0,0.54063]
[1776952774633,78.64,77550.93,0.0,0.99666,0.0,0.54043]
[1776952775530,78.64,77550.93,0.0,0.99666,0.0,0.54043]
[1776952775717,78.64,77550.93,0.0,0.99666,0.0,0.54043]
[1776952775769,78.64,77550.93,0.0,0.99666,0.0,0.54043]
[1776952776647,78.64,77549.82,0.0,0.99666,0.0,0.54081]
[1776952779669,78.64,77553.31,0.0,0.99667,0.0,0.53962]
[1776952780676,78.64,77560.64,0.0,0.99669,0.0,0.53713]
[1776952781683,78.64,77561.36,0.0,0.99669,0.0,0.53689]
[1776952783616,78.64,77561.53,0.0,0.99669,0.0,0.53683]
[1776952783771,78.64,77561.53,0.0,0.99669,0.0,0.53683]
[1776952783950,78.64,77561.53,0.0,0.99669,0.0,0.53683]
[1776952784022,78.64,77561.53,0.0,0.99669,0.0,0.53683]
[1776952784706,78.64,77558.88,0.0,0.99668,0.0,0.53773]
[1776952785711,78.64,77557.08,0.0,0.99668,0.0,0.53834]
[1776952786718,78.64,77560.14,0.0,0.99669,0.0,0.5373]
[1776952787724,78.64,77561.01,0.0,0.99669,0.0,0.53701]
[1776952789739,78.64,77562.08,0.0,0.99669,0.0,0.53665]
[1776952791026,78.64,77562.08,0.0,0.99669,0.0,0.53665]
[1776952791107,78.64,77562.08,0.0,0.99669,0.0,0.53665]
[1776952791229,78.64,77562.08,0.0,0.99669,0.0,0.53665]
[1776952791273,78.64,77562.08,0.0,0.99669,0.0,0.53665]
[1776952791200,78.64,77559.63,0.0,0.99669,0.0,0.53747]
[1776952791753,78.64,77562.1,0.0,0.99669,0.0,0.53664]
[1776952793768,78.64,77559.71,0.0,0.99669,0.0,0.53745]
[1776952794775,78.64,77562.65,0.0,0.99669,0.0,0.53645]
[1776952795782,78.64,77561.67,0.0,0.99669,0.0,0.53678]
[1776952796789,78.64,77559.91,0.0,0.99669,0.0,0.53738]
[1776952797663,78.64,77559.91,0.0,0.99669,0.0,0.53738]
[1776952797770,78.64,77559.91,0.0,0.99669,0.0,0.53738]
[1776952797775,78.64,77559.91,0.0,0.99669,0.0,0.53738]
[1776952798027,78.64,77559.91,0.0,0.99669,0.0,0.53738]
[1776952798223,78.64,77559.91,0.0,0.99669,0.0,0.53738]
[1776952798275,78.64,77559.91,0.0,0.99669,0.0,0.53738]
[1776952798096,78.64,77558.69,0.0,0.99668,0.0,0.53779]
[1776952798803,78.64,77556.95,0.0,0.99668,0.0,0.53838]
[1776952799810,78.64,77556.3,0.0,0.99668,0.0,0.5386]
[1776952800830,78.64,77546.61,0.0,0.99665,0.0,0.5419]
[1776952801832,78.64,77534.77,0.0,0.99663,0.0,0.54595]
[1776952802839,78.64,77525.52,0.0,0.9966,0.0,0.54913]
[1776952803783,78.64,77525.52,0.0,0.9966,0.0,0.54913]
[1776952803848,78.64,77510.05,0.0,0.99657,0.0,0.55449]
[1776952804857,78.64,77502.69,0.0,0.99655,0.0,0.55706]
[1776952805862,78.64,77500.36,0.0,0.99654,0.0,0.55787]
[1776952807782,78.64,77501.17,0.0,0.99654,0.0,0.55759]
[1776952807940,78.64,77501.17,0.0,0.99654,0.0,0.55759]
[1776952808172,78.64,77501.17,0.0,0.99654,0.0,0.55759]
[1776952808230,78.64,77503.12,0.0,0.99655,0.0,0.55691]
[1776952808818,78.64,77503.12,0.0,0.99655,0.0,0.55691]
[1776952808883,78.64,77513.15,0.0,0.99657,0.0,0.55342]
[1776952809890,78.64,77515.99,0.0,0.99658,0.0,0.55243]
[1776952810897,78.64,77513.9,0.0,0.99658,0.0,0.55316]
[1776952811908,78.64,77527.72,0.0,0.99661,0.0,0.54837]
[1776952812438,78.64,77527.72,0.0,0.99661,0.0,0.54837]
[1776952812502,78.64,77527.72,0.0,0.99661,0.0,0.54837]
[1776952812916,78.64,77539.33,0.0,0.99664,0.0,0.54439]
[1776952813922,78.64,77542.62,0.0,0.99664,0.0,0.54326]
[1776952814930,78.64,77541.82,0.0,0.99664,0.0,0.54353]
[1776952815400,78.64,77541.82,0.0,0.99664,0.0,0.54353]
[1776952815818,78.64,77541.82,0.0,0.99664,0.0,0.54353]
[1776952815937,78.64,77549.91,0.0,0.99666,0.0,0.54077]
[1776952816943,78.64,77551.75,0.0,0.99667,0.0,0.54015]
[1776952818960,78.64,77555.19,0.0,0.99667,0.0,0.53898]
[1776952821264,78.64,77555.52,0.0,0.99668,0.0,0.53887]
[1776952821332,78.64,77555.52,0.0,0.99668,0.0,0.53887]
[1776952821285,78.64,77558.33,0.0,0.99668,0.0,0.53791]
[1776952821453,78.64,77558.33,0.0,0.99668,0.0,0.53791]
[1776952821525,78.64,77558.33,0.0,0.99668,0.0,0.53791]
[1776952821981,78.64,77557.51,0.0,0.99668,0.0,0.53819]
[1776952822765,78.64,77557.51,0.0,0.99668,0.0,0.53819]
[1776952822966,78.64,77557.51,0.0,0.99668,0.0,0.53819]
[1776952823048,78.64,77557.51,0.0,0.99668,0.0,0.53819]
[1776952823273,78.64,77557.51,0.0,0.99668,0.0,0.53819]
[1776952823065,78.64,77551.71,0.0,0.99667,0.0,0.54016]
[1776952823519,78.64,77551.71,0.0,0.99667,0.0,0.54016]
[1776952824000,78.64,77542.94,0.0,0.99665,0.0,0.54315]
[1776952825008,78.64,77542.09,0.0,0.99664,0.0,0.54344]
[1776952826014,78.64,77545.41,0.0,0.99665,0.0,0.54231]
[1776952826436,78.64,77545.41,0.0,0.99665,0.0,0.54231]
[1776952826442,78.64,77545.41,0.0,0.99665,0.0,0.54231]
[1776952826524,78.64,77545.41,0.0,0.99665,0.0,0.54231]
[1776952827021,78.64,77548.3,0.0,0.99666,0.0,0.54132]
[1776952828028,78.64,77545.15,0.0,0.99665,0.0,0.5424]
[1776952829035,78.64,77542.56,0.0,0.99664,0.0,0.54328]
[1776952830042,78.64,77533.5,0.0,0.99662,0.0,0.54639]
[1776952831050,78.64,77526.23,0.0,0.99661,0.0,0.548]
[1776952832057,78.64,77527.37,0.0,0.99661,0.0,0.54761]
[1776952833064,78.64,77524.06,0.0,0.99661,0.0,0.54875]
[1776952834071,78.64,77520.05,0.0,0.9966,0.0,0.55013]
[1776952835078,78.64,77516.82,0.0,0.99659,0.0,0.55125]
[1776952835840,78.64,77516.82,0.0,0.99659,0.0,0.55125]
[1776952836026,78.64,77516.82,0.0,0.99659,0.0,0.55125]
[1776952836270,78.64,77516.82,0.0,0.99659,0.0,0.55125]
[1776952836085,78.64,77512.23,0.0,0.99658,0.0,0.55284]
[1776952837092,78.64,77507.06,0.0,0.99656,0.0,0.55464]
[1776952838994,78.64,77506.9,0.0,0.99656,0.0,0.55469]
[1776952839021,78.64,77506.9,0.0,0.99656,0.0,0.55469]
[1776952839038,78.64,77506.9,0.0,0.99656,0.0,0.55469]
[1776952839161,78.64,77506.9,0.0,0.99656,0.0,0.55469]
[1776952839270,78.64,77506.9,0.0,0.99656,0.0,0.55469]
[1776952839263,78.64,77505.76,0.0,0.99656,0.0,0.55509]
[1776952840121,78.64,77500.36,0.0,0.99655,0.0,0.55697]
[1776952841127,78.64,77491.04,0.0,0.99652,0.0,0.56024]
[1776952842134,78.64,77492.18,0.0,0.99653,0.0,0.55984]
[1776952843141,78.64,77490.97,0.0,0.99652,0.0,0.56026]
[1776952844148,78.64,77489.21,0.0,0.99652,0.0,0.56088]
[1776952845155,78.64,77491.13,0.0,0.99652,0.0,0.56021]
[1776952846162,78.64,77493.43,0.0,0.99653,0.0,0.5594]
[1776952847169,78.64,77488.87,0.0,0.99652,0.0,0.561]
[1776952849184,78.64,77490.2,0.0,0.99652,0.0,0.56053]
[1776952850191,78.64,77487.54,0.0,0.99652,0.0,0.56147]
[1776952851198,78.64,77484.44,0.0,0.99651,0.0,0.56256]
[1776952851390,78.64,77484.44,0.0,0.99651,0.0,0.56256]
[1776952851397,78.64,77484.44,0.0,0.99651,0.0,0.56256]
[1776952851527,78.64,77484.44,0.0,0.99651,0.0,0.56256]
[1776952852205,78.64,77485.82,0.0,0.99651,0.0,0.56207]
[1776952853212,78.64,77489.44,0.0,0.99652,0.0,0.5608]
[1776952854219,78.64,77488.42,0.0,0.99652,0.0,0.56116]
[1776952854447,78.64,77488.42,0.0,0.99652,0.0,0.56116]
[1776952854522,78.64,77488.42,0.0,0.99652,0.0,0.56116]
[1776952854592,78.64,77488.42,0.0,0.99652,0.0,0.56116]
[1776952854740,78.64,77488.42,0.0,0.99652,0.0,0.56116]
[1776952854778,78.64,77488.42,0.0,0.99652,0.0,0.56116]
[1776952855226,78.64,77487.26,0.0,0.99652,0.0,0.56157]
[1776952856233,78.64,77486.12,0.0,0.99651,0.0,0.56197]
[1776952857240,78.64,77484.73,0.0,0.99651,0.0,0.56246]
[1776952858247,78.64,77483.5,0.0,0.99651,0.0,0.56289]
[1776952859254,78.64,77481.79,0.0,0.9965,0.0,0.56349]
[1776952860269,78.64,77481.79,0.0,0.9965,0.0,0.56349]
[1776952860371,78.64,77481.03,0.0,0.9965,0.0,0.56376]
[1776952860422,78.64,77481.03,0.0,0.9965,0.0,0.56376]
[1776952860533,78.64,77481.03,0.0,0.9965,0.0,0.56376]
[1776952860575,78.64,77481.03,0.0,0.9965,0.0,0.56376]
[1776952860769,78.64,77481.03,0.0,0.9965,0.0,0.56376]
[1776952861268,78.64,77487.32,0.0,0.99652,0.0,0.56155]
[1776952862275,78.64,77483.53,0.0,0.99651,0.0,0.56288]
[1776952864233,78.64,77483.97,0.0,0.99651,0.0,0.56273]
[1776952864269,78.64,77483.97,0.0,0.99651,0.0,0.56273]
[1776952864374,78.64,77483.97,0.0,0.99651,0.0,0.56273]
[1776952864334,78.64,77480.95,0.0,0.9965,0.0,0.56379]
[1776952864520,78.64,77480.95,0.0,0.9965,0.0,0.56379]
[1776952864526,78.64,77480.95,0.0,0.9965,0.0,0.56379]
[1776952864643,78.64,77480.95,0.0,0.9965,0.0,0.56379]
[1776952864775,78.64,77480.95,0.0,0.9965,0.0,0.56379]
[1776952865296,78.64,77475.91,0.0,0.99649,0.0,0.56557]
[1776952866304,78.64,77477.24,0.0,0.99649,0.0,0.5651]
[1776952867310,78.64,77482.98,0.0,0.9965,0.0,0.56307]
[1776952868317,78.64,77485.58,0.0,0.99651,0.0,0.56216]
[1776952868403,78.64,77485.58,0.0,0.99651,0.0,0.56216]
[1776952868409,78.64,77485.58,0.0,0.99651,0.0,0.56216]
[1776952868524,78.64,77485.58,0.0,0.99651,0.0,0.56216]
[1776952868660,78.64,77485.58,0.0,0.99651,0.0,0.56216]
[1776952868775,78.64,77485.58,0.0,0.99651,0.0,0.56216]
[1776952868784,78.64,77485.58,0.0,0.99651,0.0,0.56216]
[1776952869022,78.64,77485.58,0.0,0.99651,0.0,0.56216]
[1776952869324,78.64,77490.92,0.0,0.99652,0.0,0.56028]
[1776952871338,78.64,77493.19,0.0,0.99653,0.0,0.55948]
[1776952872345,78.64,77499.5,0.0,0.99655,0.0,0.55727]
[1776952873352,78.64,77500.37,0.0,0.99655,0.0,0.55697]
[1776952874386,78.64,77500.37,0.0,0.99655,0.0,0.55697]
[1776952874359,78.64,77501.5,0.0,0.99655,0.0,0.55657]
[1776952874519,78.64,77501.5,0.0,0.99655,0.0,0.55657]
[1776952874525,78.64,77501.5,0.0,0.99655,0.0,0.55657]
[1776952874744,78.64,77501.5,0.0,0.99655,0.0,0.55657]
[1776952874770,78.64,77501.5,0.0,0.99655,0.0,0.55657]
[1776952875366,78.64,77499.99,0.0,0.99655,0.0,0.5571]
[1776952876373,78.64,77497.35,0.0,0.99654,0.0,0.55803]
[1776952877380,78.64,77492.13,0.0,0.99653,0.0,0.55986]
[1776952878387,78.64,77484.56,0.0,0.99651,0.0,0.56252]
[1776952878741,78.64,77484.56,0.0,0.99651,0.0,0.56252]
[1776952878774,78.64,77484.56,0.0,0.99651,0.0,0.56252]
[1776952878850,78.64,77484.56,0.0,0.99651,0.0,0.56252]
[1776952878969,78.64,77484.56,0.0,0.99651,0.0,0.56252]
[1776952879018,78.64,77484.56,0.0,0.99651,0.0,0.56252]
[1776952879394,78.64,77483.3,0.0,0.99651,0.0,0.56296]
[1776952880677,78.64,77482.3,0.0,0.9965,0.0,0.56331]
[1776952882415,78.64,77483.75,0.0,0.99651,0.0,0.5628]
[1776952884676,78.64,77483.69,0.0,0.99651,0.0,0.56282]
[1776952884690,78.64,77483.69,0.0,0.99651,0.0,0.56282]
[1776952884771,78.64,77483.69,0.0,0.99651,0.0,0.56282]
[1776952884798,78.64,77483.69,0.0,0.99651,0.0,0.56282]
[1776952884927,78.64,77483.69,0.0,0.99651,0.0,0.56282]
[1776952885018,78.64,77483.69,0.0,0.99651,0.0,0.56282]
[1776952885207,78.64,77483.69,0.0,0.99651,0.0,0.56282]
[1776952885268,78.64,77483.69,0.0,0.99651,0.0,0.56282]
[1776952885523,78.64,77484.02,0.0,0.99651,0.0,0.56271]
[1776952885675,78.64,77484.02,0.0,0.99651,0.0,0.56271]
[1776952885772,78.64,77484.02,0.0,0.99651,0.0,0.56271]
[1776952885811,78.64,77484.02,0.0,0.99651,0.0,0.56271]
[1776952885947,78.64,77484.02,0.0,0.99651,0.0,0.56271]
[1776952885968,78.64,77484.02,0.0,0.99651,0.0,0.56271]
[1776952886030,78.64,77484.02,0.0,0.99651,0.0,0.56271]
[1776952886218,78.64,77484.02,0.0,0.99651,0.0,0.56271]
[1776952886270,78.64,77484.02,0.0,0.99651,0.0,0.56271]
[1776952886370,78.64,77485.97,0.0,0.99651,0.0,0.56202]
[1776952886517,78.64,77485.97,0.0,0.99651,0.0,0.56202]
[1776952886554,78.64,77482.41,0.0,0.9965,0.0,0.56328]
[1776952888420,78.64,77482.42,0.0,0.9965,0.0,0.56327]
[1776952888522,78.64,77482.42,0.0,0.9965,0.0,0.56327]
[1776952888773,78.64,77482.42,0.0,0.9965,0.0,0.56327]
[1776952888904,78.64,77482.42,0.0,0.9965,0.0,0.56327]
[1776952889025,78.64,77482.42,0.0,0.9965,0.0,0.56327]
[1776952889260,78.64,77482.42,0.0,0.9965,0.0,0.56327]
[1776952889461,78.64,77482.77,0.0,0.9965,0.0,0.56315]
[1776952889524,78.64,77482.77,0.0,0.9965,0.0,0.56315]
[1776952889770,78.64,77482.77,0.0,0.9965,0.0,0.56315]
[1776952889903,78.64,77482.77,0.0,0.9965,0.0,0.56315]
[1776952890025,78.64,77482.77,0.0,0.9965,0.0,0.56315]
[1776952890039,78.64,77482.77,0.0,0.9965,0.0,0.56315]
[1776952890273,78.64,77482.77,0.0,0.9965,0.0,0.56315]
[1776952890372,78.64,77480.26,0.0,0.9965,0.0,0.56404]
[1776952890471,78.64,77479.22,0.0,0.9965,0.0,0.5644]
[1776952891478,78.64,77485.92,0.0,0.99652,0.0,0.56113]
[1776952892485,78.64,77487.95,0.0,0.99652,0.0,0.56042]
[1776952894499,78.64,77482.89,0.0,0.99651,0.0,0.5622]
[1776952895509,78.64,77485.71,0.0,0.99652,0.0,0.56121]
[1776952898530,78.64,77483.82,0.0,0.99651,0.0,0.56187]
[1776952899537,78.64,77479.54,0.0,0.9965,0.0,0.56338]
[1776952901091,78.64,77473.44,0.0,0.99649,0.0,0.56554]
[1776952902558,78.64,77476.21,0.0,0.99649,0.0,0.56456]
[1776952903565,78.64,77470.2,0.0,0.99648,0.0,0.56669]
[1776952904572,78.64,77468.81,0.0,0.99647,0.0,0.56718]
[1776952905579,78.64,77468.07,0.0,0.99647,0.0,0.56744]
[1776952906586,78.64,77470.61,0.0,0.99648,0.0,0.56654]
[1776952907593,78.64,77472.38,0.0,0.99648,0.0,0.56591]
[1776952908600,78.64,77480.44,0.0,0.9965,0.0,0.56306]
[1776952909607,78.64,77492.58,0.0,0.99653,0.0,0.55879]
[1776952910614,78.64,77495.01,0.0,0.99654,0.0,0.55794]
[1776952911914,78.64,77495.01,0.0,0.99654,0.0,0.55794]
[1776952912021,78.64,77495.01,0.0,0.99654,0.0,0.55794]
[1776952912268,78.64,77495.01,0.0,0.99654,0.0,0.55794]
[1776952912368,78.64,77490.87,0.0,0.99653,0.0,0.55939]
[1776952912628,78.64,77488.26,0.0,0.99652,0.0,0.56031]
[1776952913635,78.64,77487.06,0.0,0.99652,0.0,0.56073]
[1776952915649,78.64,77492.33,0.0,0.99653,0.0,0.55888]
[1776952916656,78.64,77494.9,0.0,0.99654,0.0,0.55798]
[1776952917663,78.64,77496.14,0.0,0.99654,0.0,0.55755]
[1776952918670,78.64,77497.14,0.0,0.99655,0.0,0.5572]
[1776952920684,78.64,77493.32,0.0,0.99654,0.0,0.55853]
[1776952921691,78.64,77484.33,0.0,0.99651,0.0,0.56169]
[1776952923705,78.64,77485.7,0.0,0.99652,0.0,0.56121]
[1776952924711,78.64,77487.84,0.0,0.99652,0.0,0.56046]
[1776952925719,78.64,77492.91,0.0,0.99653,0.0,0.55868]
[1776952926726,78.64,77486.63,0.0,0.99652,0.0,0.56088]
[1776952927737,78.64,77484.84,0.0,0.99651,0.0,0.56151]
[1776952928740,78.64,77479.18,0.0,0.9965,0.0,0.56351]
[1776952929747,78.64,77476.5,0.0,0.99649,0.0,0.56445]
[1776952930781,78.64,77459.11,0.0,0.99645,0.0,0.57063]
[1776952931969,78.64,77459.11,0.0,0.99645,0.0,0.57063]
[1776952932005,78.64,77459.11,0.0,0.99645,0.0,0.57063]
[1776952932047,78.64,77459.11,0.0,0.99645,0.0,0.57063]
[1776952932156,78.64,77448.51,0.0,0.99642,0.0,0.57443]
[1776952932782,78.64,77451.29,0.0,0.99643,0.0,0.57343]
[1776952933785,78.64,77449.34,0.0,0.99643,0.0,0.57413]
[1776952934680,78.64,77449.34,0.0,0.99643,0.0,0.57413]
[1776952934769,78.64,77449.34,0.0,0.99643,0.0,0.57413]
[1776952935371,78.64,77449.34,0.0,0.99643,0.0,0.57413]
[1776952934792,78.64,77447.96,0.0,0.99642,0.0,0.57463]
[1776952935484,78.64,77447.96,0.0,0.99642,0.0,0.57463]
[1776952935520,78.64,77447.96,0.0,0.99642,0.0,0.57463]
[1776952935535,78.64,77447.96,0.0,0.99642,0.0,0.57463]
[1776952935799,78.64,77447.19,0.0,0.99642,0.0,0.5749]
[1776952936806,78.64,77450.54,0.0,0.99643,0.0,0.5737]
[1776952937813,78.64,77451.39,0.0,0.99643,0.0,0.57339]
[1776952938820,78.64,77453.05,0.0,0.99644,0.0,0.5728]
[1776952939827,78.64,77451.58,0.0,0.99643,0.0,0.57333]
[1776952940797,78.64,77451.58,0.0,0.99643,0.0,0.57333]
[1776952941010,78.64,77451.58,0.0,0.99643,0.0,0.57333]
[1776952941018,78.64,77451.58,0.0,0.99643,0.0,0.57333]
[1776952941289,78.64,77451.58,0.0,0.99643,0.0,0.57333]
[1776952941841,78.64,77448.78,0.0,0.99642,0.0,0.57433]
[1776952943855,78.64,77449.87,0.0,0.99643,0.0,0.57394]
[1776952944862,78.64,77451.19,0.0,0.99643,0.0,0.57347]
[1776952945869,78.64,77453.52,0.0,0.99644,0.0,0.57263]
[1776952946876,78.64,77455.09,0.0,0.99644,0.0,0.57207]
[1776952947883,78.64,77453.67,0.0,0.99644,0.0,0.57258]
[1776952948890,78.64,77452.96,0.0,0.99643,0.0,0.57283]
[1776952949897,78.64,77467.81,0.0,0.99647,0.0,0.56753]
[1776952950915,78.64,77491.57,0.0,0.99653,0.0,0.55915]
[1776952952117,78.64,77519.16,0.0,0.9966,0.0,0.54865]
[1776952952927,78.64,77519.91,0.0,0.99661,0.0,0.54839]
[1776952953934,78.64,77518.22,0.0,0.9966,0.0,0.54898]
[1776952954881,78.64,77518.22,0.0,0.9966,0.0,0.54898]
[1776952954941,78.64,77517.87,0.0,0.9966,0.0,0.5491]
[1776952956035,78.64,77517.87,0.0,0.9966,0.0,0.5491]
[1776952956278,78.64,77517.87,0.0,0.9966,0.0,0.5491]
[1776952956370,78.64,77516.02,0.0,0.9966,0.0,0.54974]
[1776952958509,78.64,77515.36,0.0,0.9966,0.0,0.54997]
[1776952958969,78.64,77512.45,0.0,0.99659,0.0,0.55097]
[1776952959976,78.64,77509.34,0.0,0.99658,0.0,0.55205]
[1776952960983,78.64,77512.25,0.0,0.99659,0.0,0.55104]
[1776952961990,78.64,77517.99,0.0,0.9966,0.0,0.54906]
[1776952962572,78.64,77517.99,0.0,0.9966,0.0,0.54906]
[1776952965012,78.64,77525.51,0.0,0.99662,0.0,0.54647]
[1776952966019,78.64,77533.61,0.0,0.99664,0.0,0.54369]
[1776952967027,78.64,77529.06,0.0,0.99663,0.0,0.54525]
[1776952972062,78.64,77530.71,0.0,0.99663,0.0,0.54468]
[1776952974076,78.64,77525.1,0.0,0.99662,0.0,0.54661]
[1776952978105,78.64,77533.37,0.0,0.99664,0.0,0.54377]
[1776952979111,78.64,77540.1,0.0,0.99665,0.0,0.54147]
[1776952980118,78.64,77544.83,0.0,0.99667,0.0,0.53986]
[1776952981125,78.64,77549.48,0.0,0.99668,0.0,0.53828]
[1776952982132,78.64,77542.63,0.0,0.99666,0.0,0.54061]
[1776952984146,78.64,77534.94,0.0,0.99664,0.0,0.54323]
[1776952986169,78.64,77539.32,0.0,0.99665,0.0,0.54174]
[1776952987171,78.64,77559.3,0.0,0.9967,0.0,0.53496]
[1776952988178,78.64,77553.77,0.0,0.99669,0.0,0.53683]
[1776952990413,78.64,77558.0,0.0,0.9967,0.0,0.5354]
[1776952992206,78.64,77561.47,0.0,0.99671,0.0,0.53423]
[1776952994220,78.64,77552.6,0.0,0.99668,0.0,0.53722]
[1776952996234,78.64,77541.59,0.0,0.99666,0.0,0.54096]
[1776952997241,78.64,77536.28,0.0,0.99665,0.0,0.54278]
[1776952998248,78.64,77538.01,0.0,0.99665,0.0,0.54218]
[1776952999260,78.64,77543.6,0.0,0.99666,0.0,0.54028]
[1776953000262,78.64,77551.73,0.0,0.99668,0.0,0.53752]
[1776953002276,78.64,77549.23,0.0,0.99668,0.0,0.53837]
[1776953005299,78.64,77551.92,0.0,0.99668,0.0,0.53745]
[1776953007339,78.64,77552.48,0.0,0.99668,0.0,0.53726]
[1776953007398,78.64,77552.48,0.0,0.99668,0.0,0.53726]
[1776953007524,78.64,77552.48,0.0,0.99668,0.0,0.53726]
[1776953007528,78.64,77552.48,0.0,0.99668,0.0,0.53726]
[1776953007499,78.64,77552.3,0.0,0.99668,0.0,0.53732]
[1776953007770,78.64,77552.3,0.0,0.99668,0.0,0.53732]
[1776953008087,78.64,77552.3,0.0,0.99668,0.0,0.53732]
[1776953008196,78.64,77552.3,0.0,0.99668,0.0,0.53732]
[1776953008269,78.64,77552.3,0.0,0.99668,0.0,0.53732]
[1776953008320,78.64,77552.4,0.0,0.99668,0.0,0.53729]
[1776953013356,78.64,77553.23,0.0,0.99669,0.0,0.53613]
[1776953013931,78.64,77553.23,0.0,0.99669,0.0,0.53613]
[1776953014025,78.64,77553.23,0.0,0.99669,0.0,0.53613]
[1776953014031,78.64,77553.23,0.0,0.99669,0.0,0.53613]
[1776953014177,78.64,77553.23,0.0,0.99669,0.0,0.53613]
[1776953014270,78.64,77553.23,0.0,0.99669,0.0,0.53613]
[1776953014364,78.64,77550.56,0.0,0.99669,0.0,0.53704]
[1776953017119,78.64,77552.62,0.0,0.99669,0.0,0.53634]
[1776953017268,78.64,77552.62,0.0,0.99669,0.0,0.53634]
[1776953017274,78.64,77552.62,0.0,0.99669,0.0,0.53634]
[1776953017518,78.64,77552.62,0.0,0.99669,0.0,0.53634]
[1776953017524,78.64,77552.62,0.0,0.99669,0.0,0.53634]
[1776953017538,78.64,77552.62,0.0,0.99669,0.0,0.53634]
[1776953017764,78.64,77553.82,0.0,0.99669,0.0,0.53593]
[1776953017959,78.64,77553.82,0.0,0.99669,0.0,0.53593]
[1776953018020,78.64,77553.82,0.0,0.99669,0.0,0.53593]
[1776953019399,78.64,77563.37,0.0,0.99672,0.0,0.53271]
[1776953020406,78.64,77574.33,0.0,0.99674,0.0,0.52904]
[1776953021413,78.64,77576.06,0.0,0.99675,0.0,0.52846]
[1776953022420,78.64,77589.12,0.0,0.99678,0.0,0.52412]
[1776953024434,78.64,77583.59,0.0,0.99676,0.0,0.52595]
[1776953029469,78.64,77587.25,0.0,0.99677,0.0,0.52474]
[1776953033497,78.64,77580.19,0.0,0.99675,0.0,0.52709]
[1776953035511,78.64,77584.74,0.0,0.99677,0.0,0.52557]
[1776953036518,78.64,77589.93,0.0,0.99678,0.0,0.52385]
[1776953040546,78.64,77596.3,0.0,0.99679,0.0,0.52174]
[1776953041553,78.64,77601.41,0.0,0.9968,0.0,0.52006]
[1776953042560,78.64,77595.5,0.0,0.99679,0.0,0.52201]
[1776953043567,78.64,77591.19,0.0,0.99678,0.0,0.52343]
[1776953044573,78.64,77590.07,0.0,0.99678,0.0,0.5238]
[1776953045583,78.64,77593.45,0.0,0.99679,0.0,0.52269]
[1776953046588,78.64,77599.61,0.0,0.9968,0.0,0.52065]
[1776953047595,78.64,77601.85,0.0,0.9968,0.0,0.51991]
[1776953049046,78.64,77601.85,0.0,0.9968,0.0,0.51991]
[1776953049154,78.64,77601.85,0.0,0.9968,0.0,0.51991]
[1776953049278,78.64,77601.85,0.0,0.9968,0.0,0.51991]
[1776953049291,78.64,77601.85,0.0,0.9968,0.0,0.51991]
[1776953049397,78.64,77601.85,0.0,0.9968,0.0,0.51991]
[1776953049524,78.64,77601.85,0.0,0.9968,0.0,0.51991]
[1776953049532,78.64,77601.85,0.0,0.9968,0.0,0.51991]
[1776953049444,78.64,77602.18,0.0,0.99681,0.0,0.51981]
[1776953049672,78.64,77602.18,0.0,0.99681,0.0,0.51981]
[1776953049769,78.64,77602.18,0.0,0.99681,0.0,0.51981]
[1776953050022,78.64,77602.18,0.0,0.99681,0.0,0.51981]
[1776953050051,78.64,77602.18,0.0,0.99681,0.0,0.51981]
[1776953050182,78.64,77602.18,0.0,0.99681,0.0,0.51981]
[1776953050271,78.64,77602.18,0.0,0.99681,0.0,0.51981]
[1776953050283,78.64,77601.49,0.0,0.9968,0.0,0.52003]
[1776953051627,78.64,77604.11,0.0,0.99681,0.0,0.51917]
[1776953052634,78.64,77613.63,0.0,0.99683,0.0,0.51605]
[1776953053653,78.64,77618.77,0.0,0.99684,0.0,0.51437]
[1776953056668,78.64,77627.47,0.0,0.99686,0.0,0.51154]
[1776953057675,78.64,77636.09,0.0,0.99688,0.0,0.50875]
[1776953058682,78.64,77642.23,0.0,0.9969,0.0,0.50677]
[1776953059690,78.64,77645.27,0.0,0.9969,0.0,0.5058]
[1776953060697,78.64,77647.72,0.0,0.99691,0.0,0.50501]
[1776953061704,78.64,77643.98,0.0,0.9969,0.0,0.50621]
[1776953063718,78.64,77641.3,0.0,0.99689,0.0,0.50707]
[1776953065732,78.64,77636.27,0.0,0.99688,0.0,0.50869]
[1776953068753,78.64,77630.52,0.0,0.99687,0.0,0.51055]
[1776953069760,78.64,77620.33,0.0,0.99685,0.0,0.51386]
[1776953070766,78.64,77619.3,0.0,0.99684,0.0,0.5142]
[1776953071774,78.64,77617.88,0.0,0.99685,0.0,0.51381]
[1776953073788,78.64,77622.8,0.0,0.99686,0.0,0.51221]
[1776953077816,78.64,77620.2,0.0,0.99685,0.0,0.51306]
[1776953079830,78.64,77616.82,0.0,0.99684,0.0,0.51416]
[1776953081844,78.64,77610.02,0.0,0.99683,0.0,0.51638]
[1776953082851,78.64,77601.54,0.0,0.99681,0.0,0.51916]
[1776953083858,78.64,77595.24,0.0,0.99679,0.0,0.52123]
[1776953084866,78.64,77592.08,0.0,0.99679,0.0,0.52228]
[1776953087887,78.64,77595.71,0.0,0.9968,0.0,0.52108]
[1776953088894,78.64,77599.38,0.0,0.9968,0.0,0.51987]
[1776953089912,78.64,77603.86,0.0,0.99681,0.0,0.5184]
[1776953090922,78.64,77608.87,0.0,0.99683,0.0,0.51676]
[1776953091926,78.64,77611.54,0.0,0.99683,0.0,0.51588]
[1776953092933,78.64,77618.77,0.0,0.99685,0.0,0.51352]
[1776953093940,78.64,77624.69,0.0,0.99686,0.0,0.5116]
[1776953096961,78.64,77621.73,0.0,0.99686,0.0,0.51256]
[1776953099982,78.64,77619.14,0.0,0.99685,0.0,0.5134]
[1776953100989,78.64,77614.5,0.0,0.99684,0.0,0.51492]
[1776953101996,78.64,77606.52,0.0,0.99682,0.0,0.51753]
[1776953103003,78.64,77601.04,0.0,0.99681,0.0,0.51932]
[1776953105018,78.64,77609.24,0.0,0.99683,0.0,0.51663]
[1776953107032,78.64,77605.62,0.0,0.99682,0.0,0.51782]
[1776953108072,78.64,77605.62,0.0,0.99682,0.0,0.51782]
[1776953108089,78.64,77605.62,0.0,0.99682,0.0,0.51782]
[1776953108245,78.64,77605.62,0.0,0.99682,0.0,0.51782]
[1776953108273,78.64,77605.62,0.0,0.99682,0.0,0.51782]
[1776953108346,78.64,77605.37,0.0,0.99682,0.0,0.5179]
[1776953109011,78.64,77605.37,0.0,0.99682,0.0,0.5179]
[1776953109018,78.64,77605.37,0.0,0.99682,0.0,0.5179]
[1776953109273,78.64,77605.37,0.0,0.99682,0.0,0.5179]
[1776953111060,78.64,77610.54,0.0,0.99683,0.0,0.51621]
[1776953112067,78.64,77613.48,0.0,0.99684,0.0,0.51525]
[1776953113301,78.64,77613.48,0.0,0.99684,0.0,0.51525]
[1776953113522,78.64,77613.48,0.0,0.99684,0.0,0.51525]
[1776953113529,78.64,77613.48,0.0,0.99684,0.0,0.51525]
[1776953113661,78.64,77616.57,0.0,0.99684,0.0,0.51424]
[1776953113762,78.64,77616.57,0.0,0.99684,0.0,0.51424]
[1776953113769,78.64,77616.57,0.0,0.99684,0.0,0.51424]
[1776953114084,78.64,77622.2,0.0,0.99686,0.0,0.51241]
[1776953115090,78.64,77632.25,0.0,0.99688,0.0,0.50915]
[1776953116097,78.64,77631.44,0.0,0.99688,0.0,0.50941]
[1776953118111,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953118747,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953118768,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953118831,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953118972,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953119027,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953119080,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953119288,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953119345,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953119521,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953119602,78.64,77627.04,0.0,0.99687,0.0,0.51084]
[1776953119619,78.64,77622.39,0.0,0.99686,0.0,0.51235]
[1776953119758,78.64,77622.39,0.0,0.99686,0.0,0.51235]
[1776953119774,78.64,77622.39,0.0,0.99686,0.0,0.51235]
[1776953120018,78.64,77622.39,0.0,0.99686,0.0,0.51235]
[1776953120177,78.64,77622.39,0.0,0.99686,0.0,0.51235]
[1776953120278,78.64,77621.68,0.0,0.99686,0.0,0.51258]
[1776953121131,78.64,77626.72,0.0,0.99687,0.0,0.51094]
[1776953122525,78.64,77626.72,0.0,0.99687,0.0,0.51094]
[1776953122597,78.64,77632.94,0.0,0.99688,0.0,0.50893]
[1776953122773,78.64,77632.94,0.0,0.99688,0.0,0.50893]
[1776953122780,78.64,77632.94,0.0,0.99688,0.0,0.50893]
[1776953123044,78.64,77632.94,0.0,0.99688,0.0,0.50893]
[1776953123262,78.64,77632.94,0.0,0.99688,0.0,0.50893]
[1776953123273,78.64,77632.94,0.0,0.99688,0.0,0.50893]
[1776953123467,78.64,77632.94,0.0,0.99688,0.0,0.50893]
[1776953123484,78.64,77627.07,0.0,0.99687,0.0,0.51083]
[1776953125164,78.64,77634.32,0.0,0.99688,0.0,0.50848]
[1776953126523,78.64,77634.32,0.0,0.99688,0.0,0.50848]
[1776953126559,78.64,77641.66,0.0,0.9969,0.0,0.50612]
[1776953126771,78.64,77641.66,0.0,0.9969,0.0,0.50612]
[1776953126780,78.64,77641.66,0.0,0.9969,0.0,0.50612]
[1776953127178,78.64,77649.55,0.0,0.99692,0.0,0.50359]
[1776953129192,78.64,77650.34,0.0,0.99692,0.0,0.50333]
[1776953130526,78.64,77650.34,0.0,0.99692,0.0,0.50333]
[1776953130598,78.64,77653.02,0.0,0.99693,0.0,0.50248]
[1776953130772,78.64,77653.02,0.0,0.99693,0.0,0.50248]
[1776953130874,78.64,77653.02,0.0,0.99693,0.0,0.50248]
[1776953131206,78.64,77651.29,0.0,0.99693,0.0,0.5022]
[1776953134527,78.64,77652.06,0.0,0.99693,0.0,0.50195]
[1776953134769,78.64,77651.53,0.0,0.99693,0.0,0.50212]
[1776953134906,78.64,77651.53,0.0,0.99693,0.0,0.50212]
[1776953135008,78.64,77651.53,0.0,0.99693,0.0,0.50212]
[1776953136354,78.64,77651.53,0.0,0.99693,0.0,0.50212]
[1776953136361,78.64,77651.53,0.0,0.99693,0.0,0.50212]
[1776953136508,78.64,77651.53,0.0,0.99693,0.0,0.50212]
[1776953136526,78.64,77651.53,0.0,0.99693,0.0,0.50212]
[1776953136623,78.64,77651.53,0.0,0.99693,0.0,0.50212]
[1776953136646,78.64,77652.38,0.0,0.99693,0.0,0.50185]
[1776953136781,78.64,77652.38,0.0,0.99693,0.0,0.50185]
[1776953137026,78.64,77652.38,0.0,0.99693,0.0,0.50185]
[1776953137104,78.64,77652.38,0.0,0.99693,0.0,0.50185]
[1776953137112,78.64,77652.38,0.0,0.99693,0.0,0.50185]
[1776953137272,78.64,77652.38,0.0,0.99693,0.0,0.50185]
[1776953137327,78.64,77650.95,0.0,0.99693,0.0,0.5023]
[1776953140531,78.64,77650.72,0.0,0.99693,0.0,0.50238]
[1776953140769,78.64,77649.53,0.0,0.99692,0.0,0.50276]
[1776953140858,78.64,77649.53,0.0,0.99692,0.0,0.50276]
[1776953141276,78.64,77650.22,0.0,0.99692,0.0,0.50254]
[1776953143539,78.64,77651.93,0.0,0.99693,0.0,0.50199]
[1776953143669,78.64,77651.93,0.0,0.99693,0.0,0.50199]
[1776953143773,78.64,77652.4,0.0,0.99693,0.0,0.50184]
[1776953144532,78.64,77652.4,0.0,0.99693,0.0,0.50184]
[1776953144773,78.64,77651.92,0.0,0.99693,0.0,0.50199]
[1776953144912,78.64,77651.92,0.0,0.99693,0.0,0.50199]
[1776953144959,78.64,77651.92,0.0,0.99693,0.0,0.50199]
[1776953145024,78.64,77651.92,0.0,0.99693,0.0,0.50199]
[1776953145137,78.64,77651.92,0.0,0.99693,0.0,0.50199]
[1776953145352,78.64,77651.92,0.0,0.99693,0.0,0.50199]
[1776953145529,78.64,77651.92,0.0,0.99693,0.0,0.50199]
[1776953145623,78.64,77651.13,0.0,0.99693,0.0,0.50225]
[1776953145776,78.64,77651.13,0.0,0.99693,0.0,0.50225]
[1776953145988,78.64,77651.13,0.0,0.99693,0.0,0.50225]
[1776953146020,78.64,77651.13,0.0,0.99693,0.0,0.50225]
[1776953146202,78.64,77651.13,0.0,0.99693,0.0,0.50225]
[1776953146311,78.64,77651.08,0.0,0.99693,0.0,0.50226]
[1776953148520,78.64,77651.21,0.0,0.99693,0.0,0.50222]
[1776953148619,78.64,77652.89,0.0,0.99693,0.0,0.50168]
[1776953148774,78.64,77652.89,0.0,0.99693,0.0,0.50168]
[1776953148807,78.64,77652.89,0.0,0.99693,0.0,0.50168]
[1776953149332,78.64,77657.2,0.0,0.99694,0.0,0.50031]
[1776953150339,78.64,77661.83,0.0,0.99695,0.0,0.49884]
[1776953151346,78.64,77672.95,0.0,0.99697,0.0,0.49532]
[1776953152523,78.64,77672.95,0.0,0.99697,0.0,0.49532]
[1776953152603,78.64,77673.08,0.0,0.99697,0.0,0.49528]
[1776953152770,78.64,77673.08,0.0,0.99697,0.0,0.49528]
[1776953152962,78.64,77673.08,0.0,0.99697,0.0,0.49528]
[1776953153168,78.64,77673.08,0.0,0.99697,0.0,0.49528]
[1776953153277,78.64,77673.08,0.0,0.99697,0.0,0.49528]
[1776953153394,78.64,77673.08,0.0,0.99697,0.0,0.49528]
[1776953153479,78.64,77679.57,0.0,0.99699,0.0,0.49324]
[1776953154367,78.64,77674.87,0.0,0.99698,0.0,0.49472]
[1776953154893,78.64,77674.87,0.0,0.99698,0.0,0.49472]
[1776953155053,78.64,77674.87,0.0,0.99698,0.0,0.49472]
[1776953155119,78.64,77674.87,0.0,0.99698,0.0,0.49472]
[1776953155268,78.64,77674.87,0.0,0.99698,0.0,0.49472]
[1776953155332,78.64,77674.87,0.0,0.99698,0.0,0.49472]
[1776953155544,78.64,77674.87,0.0,0.99698,0.0,0.49472]
[1776953155632,78.64,77667.96,0.0,0.99696,0.0,0.4969]
[1776953155754,78.64,77667.96,0.0,0.99696,0.0,0.4969]
[1776953155772,78.64,77667.96,0.0,0.99696,0.0,0.4969]
[1776953155969,78.64,77667.96,0.0,0.99696,0.0,0.4969]
[1776953156019,78.64,77667.96,0.0,0.99696,0.0,0.4969]
[1776953156268,78.64,77667.96,0.0,0.99696,0.0,0.4969]
[1776953156395,78.64,77667.96,0.0,0.99696,0.0,0.4969]
[1776953156518,78.64,77667.96,0.0,0.99696,0.0,0.4969]
[1776953156574,78.64,77666.71,0.0,0.99696,0.0,0.49729]
[1776953156768,78.64,77666.71,0.0,0.99696,0.0,0.49729]
[1776953157387,78.64,77665.88,0.0,0.99696,0.0,0.49756]
[1776953159402,78.64,77662.9,0.0,0.99695,0.0,0.4985]
[1776953160905,78.64,77662.41,0.0,0.99695,0.0,0.49866]
[1776953161018,78.64,77662.41,0.0,0.99695,0.0,0.49866]
[1776953161269,78.64,77662.41,0.0,0.99695,0.0,0.49866]
[1776953161416,78.64,77656.5,0.0,0.99694,0.0,0.50053]
[1776953162423,78.64,77646.94,0.0,0.99692,0.0,0.50359]
[1776953163430,78.64,77643.64,0.0,0.99691,0.0,0.50464]
[1776953164436,78.64,77644.34,0.0,0.99691,0.0,0.50442]
[1776953165444,78.64,77634.04,0.0,0.99689,0.0,0.50773]
[1776953166451,78.64,77630.89,0.0,0.99688,0.0,0.50875]
[1776953167458,78.64,77627.34,0.0,0.99687,0.0,0.50989]
[1776953168466,78.64,77625.84,0.0,0.99687,0.0,0.51038]
[1776953169473,78.64,77624.55,0.0,0.99687,0.0,0.5108]
[1776953170480,78.64,77623.16,0.0,0.99686,0.0,0.51125]
[1776953171487,78.64,77613.11,0.0,0.99684,0.0,0.51452]
[1776953172494,78.64,77612.54,0.0,0.99684,0.0,0.5147]
[1776953174507,78.64,77611.12,0.0,0.99684,0.0,0.51517]
[1776953175515,78.64,77608.15,0.0,0.99683,0.0,0.51614]
[1776953178536,78.64,77610.38,0.0,0.99683,0.0,0.51541]
[1776953179543,78.64,77608.26,0.0,0.99683,0.0,0.5161]
[1776953180550,78.64,77610.92,0.0,0.99684,0.0,0.51523]
[1776953185585,78.64,77607.56,0.0,0.99683,0.0,0.51633]
[1776953186592,78.64,77602.61,0.0,0.99682,0.0,0.51795]
[1776953186849,78.64,77602.61,0.0,0.99682,0.0,0.51795]
[1776953187027,78.64,77602.61,0.0,0.99682,0.0,0.51795]
[1776953187241,78.64,77602.61,0.0,0.99682,0.0,0.51795]
[1776953187272,78.64,77602.61,0.0,0.99682,0.0,0.51795]
[1776953188605,78.64,77604.6,0.0,0.99682,0.0,0.5173]
[1776953190070,78.64,77604.08,0.0,0.99682,0.0,0.51747]
[1776953190620,78.64,77594.89,0.0,0.9968,0.0,0.52049]
[1776953191626,78.64,77589.04,0.0,0.99679,0.0,0.52156]
[1776953192522,78.64,77589.04,0.0,0.99679,0.0,0.52156]
[1776953192634,78.64,77588.35,0.0,0.99679,0.0,0.52179]
[1776953192769,78.64,77588.35,0.0,0.99679,0.0,0.52179]
[1776953193641,78.64,77586.3,0.0,0.99678,0.0,0.52247]
[1776953194649,78.64,77580.99,0.0,0.99677,0.0,0.52423]
[1776953195656,78.64,77569.5,0.0,0.99675,0.0,0.52805]
[1776953197670,78.64,77570.14,0.0,0.99675,0.0,0.52784]
[1776953199499,78.64,77570.33,0.0,0.99675,0.0,0.52777]
[1776953199532,78.64,77570.33,0.0,0.99675,0.0,0.52777]
[1776953199540,78.64,77570.33,0.0,0.99675,0.0,0.52777]
[1776953199728,78.64,77570.33,0.0,0.99675,0.0,0.52777]
[1776953199684,78.64,77568.82,0.0,0.99674,0.0,0.52828]
[1776953199837,78.64,77568.82,0.0,0.99674,0.0,0.52828]
[1776953200110,78.64,77568.82,0.0,0.99674,0.0,0.52828]
[1776953200282,78.64,77568.82,0.0,0.99674,0.0,0.52828]
[1776953200522,78.64,77568.82,0.0,0.99674,0.0,0.52828]
[1776953200691,78.64,77559.51,0.0,0.99672,0.0,0.5314]
[1776953201698,78.64,77556.77,0.0,0.99672,0.0,0.53232]
[1776953202704,78.64,77559.58,0.0,0.99672,0.0,0.53137]
[1776953203810,78.64,77559.58,0.0,0.99672,0.0,0.53137]
[1776953203714,78.64,77601.29,0.0,0.99682,0.0,0.51753]
[1776953204215,78.64,77601.29,0.0,0.99682,0.0,0.51753]
[1776953204720,78.64,77601.48,0.0,0.99682,0.0,0.51747]
[1776953205727,78.64,77599.89,0.0,0.99682,0.0,0.51799]
[1776953206931,78.64,77599.63,0.0,0.99682,0.0,0.51808]
[1776953207741,78.64,77599.95,0.0,0.99682,0.0,0.51797]
[1776953208132,78.64,77599.95,0.0,0.99682,0.0,0.51797]
[1776953208285,78.64,77599.95,0.0,0.99682,0.0,0.51797]
[1776953209755,78.64,77592.4,0.0,0.9968,0.0,0.52046]
[1776953210762,78.64,77583.63,0.0,0.99678,0.0,0.52335]
[1776953211768,78.64,77584.65,0.0,0.99678,0.0,0.52302]
[1776953212776,78.64,77590.43,0.0,0.99679,0.0,0.5211]
[1776953213800,78.64,77586.42,0.0,0.99678,0.0,0.52243]
[1776953215798,78.64,77579.92,0.0,0.99677,0.0,0.52458]
[1776953216805,78.64,77576.17,0.0,0.99676,0.0,0.52583]
[1776953217812,78.64,77572.67,0.0,0.99675,0.0,0.52699]
[1776953219826,78.64,77575.61,0.0,0.99676,0.0,0.52602]
[1776953222043,78.64,77575.06,0.0,0.99676,0.0,0.5262]
[1776953222055,78.64,77575.06,0.0,0.99676,0.0,0.5262]
[1776953222273,78.64,77575.06,0.0,0.99676,0.0,0.5262]
[1776953222578,78.64,77575.06,0.0,0.99676,0.0,0.5262]
[1776953222847,78.64,77566.47,0.0,0.99674,0.0,0.52906]
[1776953223934,78.64,77556.74,0.0,0.99672,0.0,0.53233]
[1776953224862,78.64,77543.84,0.0,0.99669,0.0,0.53668]
[1776953225869,78.64,77537.33,0.0,0.99667,0.0,0.53889]
[1776953228890,78.64,77540.7,0.0,0.99668,0.0,0.53774]
[1776953230904,78.64,77535.86,0.0,0.99667,0.0,0.53939]
[1776953232918,78.64,77539.0,0.0,0.99667,0.0,0.53832]
[1776953234932,78.64,77536.06,0.0,0.99667,0.0,0.53932]
[1776953236946,78.64,77540.22,0.0,0.99668,0.0,0.53791]
[1776953238960,78.64,77537.1,0.0,0.99667,0.0,0.53897]
[1776953240027,78.64,77525.37,0.0,0.99664,0.0,0.54297]
[1776953240976,78.64,77512.04,0.0,0.99661,0.0,0.54754]
[1776953241983,78.64,77506.35,0.0,0.9966,0.0,0.54951]
[1776953242990,78.64,77509.73,0.0,0.9966,0.0,0.54834]
[1776953243997,78.64,77516.96,0.0,0.99662,0.0,0.54585]
[1776953247019,78.64,77530.23,0.0,0.99665,0.0,0.5413]
[1776953248027,78.64,77533.4,0.0,0.99666,0.0,0.54022]
[1776953249034,78.64,77529.77,0.0,0.99665,0.0,0.54146]
[1776953253378,78.64,77533.66,0.0,0.99667,0.0,0.53925]
[1776953253444,78.64,77533.66,0.0,0.99667,0.0,0.53925]
[1776953253521,78.64,77533.66,0.0,0.99667,0.0,0.53925]
[1776953253586,78.64,77533.66,0.0,0.99667,0.0,0.53925]
[1776953253751,78.64,77533.66,0.0,0.99667,0.0,0.53925]
[1776953253771,78.64,77533.66,0.0,0.99667,0.0,0.53925]
[1776953253607,78.64,77536.77,0.0,0.99667,0.0,0.5382]
[1776953253892,78.64,77536.77,0.0,0.99667,0.0,0.5382]
[1776953254024,78.64,77536.77,0.0,0.99667,0.0,0.5382]
[1776953254272,78.64,77536.77,0.0,0.99667,0.0,0.5382]
[1776953254380,78.64,77536.77,0.0,0.99667,0.0,0.5382]
[1776953254508,78.64,77536.77,0.0,0.99667,0.0,0.5382]
[1776953254522,78.64,77536.77,0.0,0.99667,0.0,0.5382]
[1776953255076,78.64,77533.44,0.0,0.99667,0.0,0.53933]
[1776953256083,78.64,77530.19,0.0,0.99666,0.0,0.54043]
[1776953258097,78.64,77527.29,0.0,0.99665,0.0,0.54142]
[1776953258993,78.64,77527.29,0.0,0.99665,0.0,0.54142]
[1776953259003,78.64,77527.29,0.0,0.99665,0.0,0.54142]
[1776953259034,78.64,77527.29,0.0,0.99665,0.0,0.54142]
[1776953259104,78.64,77528.19,0.0,0.99665,0.0,0.54112]
[1776953260480,78.64,77528.19,0.0,0.99665,0.0,0.54112]
[1776953260489,78.64,77528.19,0.0,0.99665,0.0,0.54112]
[1776953260524,78.64,77528.19,0.0,0.99665,0.0,0.54112]
[1776953263722,78.64,77526.32,0.0,0.99665,0.0,0.54176]
[1776953263733,78.64,77526.32,0.0,0.99665,0.0,0.54176]
[1776953263777,78.64,77526.32,0.0,0.99665,0.0,0.54176]
[1776953264139,78.64,77529.02,0.0,0.99666,0.0,0.54083]
[1776953265146,78.64,77535.24,0.0,0.99667,0.0,0.53872]
[1776953266155,78.64,77539.19,0.0,0.99668,0.0,0.53738]
[1776953267300,78.64,77539.19,0.0,0.99668,0.0,0.53738]
[1776953267519,78.64,77539.19,0.0,0.99668,0.0,0.53738]
[1776953267523,78.64,77539.19,0.0,0.99668,0.0,0.53738]
[1776953267795,78.64,77539.19,0.0,0.99668,0.0,0.53738]
[1776953267829,78.64,77538.66,0.0,0.99668,0.0,0.53756]
[1776953267919,78.64,77538.66,0.0,0.99668,0.0,0.53756]
[1776953268033,78.64,77538.66,0.0,0.99668,0.0,0.53756]
[1776953268033,78.64,77538.66,0.0,0.99668,0.0,0.53756]
[1776953268191,78.64,77538.66,0.0,0.99668,0.0,0.53756]
[1776953268282,78.64,77538.66,0.0,0.99668,0.0,0.53756]
[1776953268375,78.64,77538.25,0.0,0.99668,0.0,0.53769]
[1776953269176,78.64,77529.19,0.0,0.99666,0.0,0.54078]
[1776953270183,78.64,77529.49,0.0,0.99666,0.0,0.54067]
[1776953272649,78.64,77529.96,0.0,0.99666,0.0,0.54051]
[1776953272658,78.64,77529.96,0.0,0.99666,0.0,0.54051]
[1776953272784,78.64,77529.96,0.0,0.99666,0.0,0.54051]
[1776953272786,78.64,77529.96,0.0,0.99666,0.0,0.54051]
[1776953273204,78.64,77534.65,0.0,0.99667,0.0,0.53892]
[1776953274613,78.64,77534.65,0.0,0.99667,0.0,0.53892]
[1776953274730,78.64,77534.65,0.0,0.99667,0.0,0.53892]
[1776953274781,78.64,77534.65,0.0,0.99667,0.0,0.53892]
[1776953274821,78.64,77533.48,0.0,0.99667,0.0,0.53931]
[1776953275032,78.64,77533.48,0.0,0.99667,0.0,0.53931]
[1776953275272,78.64,77533.48,0.0,0.99667,0.0,0.53931]
[1776953275429,78.64,77533.48,0.0,0.99667,0.0,0.53931]
[1776953275498,78.64,77533.48,0.0,0.99667,0.0,0.53931]
[1776953275525,78.64,77533.48,0.0,0.99667,0.0,0.53931]
[1776953275690,78.64,77533.48,0.0,0.99667,0.0,0.53931]
[1776953275824,78.64,77533.48,0.0,0.99667,0.0,0.53931]
[1776953276021,78.64,77535.2,0.0,0.99667,0.0,0.53873]
[1776953276029,78.64,77535.2,0.0,0.99667,0.0,0.53873]
[1776953276265,78.64,77535.2,0.0,0.99667,0.0,0.53873]
[1776953276488,78.64,77535.2,0.0,0.99667,0.0,0.53873]
[1776953276527,78.64,77535.2,0.0,0.99667,0.0,0.53873]
[1776953276777,78.64,77535.2,0.0,0.99667,0.0,0.53873]
[1776953276531,78.64,77538.04,0.0,0.99668,0.0,0.53777]
[1776953276965,78.64,77538.04,0.0,0.99668,0.0,0.53777]
[1776953277157,78.64,77538.04,0.0,0.99668,0.0,0.53777]
[1776953277320,78.64,77538.04,0.0,0.99668,0.0,0.53777]
[1776953277442,78.64,77541.93,0.0,0.99669,0.0,0.53645]
[1776953278790,78.64,77541.93,0.0,0.99669,0.0,0.53645]
[1776953278251,78.64,77564.88,0.0,0.99674,0.0,0.52873]
[1776953279021,78.64,77564.88,0.0,0.99674,0.0,0.52873]
[1776953279147,78.64,77564.88,0.0,0.99674,0.0,0.52873]
[1776953279276,78.64,77564.88,0.0,0.99674,0.0,0.52873]
[1776953279524,78.64,77564.88,0.0,0.99674,0.0,0.52873]
[1776953279603,78.64,77564.88,0.0,0.99674,0.0,0.52873]
[1776953279732,78.64,77564.88,0.0,0.99674,0.0,0.52873]
[1776953279819,78.64,77567.35,0.0,0.99675,0.0,0.5279]
[1776953279859,78.64,77567.35,0.0,0.99675,0.0,0.5279]
[1776953279998,78.64,77567.35,0.0,0.99675,0.0,0.5279]
[1776953280274,78.64,77567.35,0.0,0.99675,0.0,0.5279]
[1776953280518,78.64,77567.35,0.0,0.99675,0.0,0.5279]
[1776953280620,78.64,77567.35,0.0,0.99675,0.0,0.5279]
[1776953280741,78.64,77567.35,0.0,0.99675,0.0,0.5279]
[1776953280779,78.64,77567.35,0.0,0.99675,0.0,0.5279]
[1776953280825,78.64,77571.72,0.0,0.99676,0.0,0.52644]
[1776953280934,78.64,77571.72,0.0,0.99676,0.0,0.52644]
[1776953281127,78.64,77571.72,0.0,0.99676,0.0,0.52644]
[1776953281238,78.64,77571.72,0.0,0.99676,0.0,0.52644]
[1776953281370,78.64,77571.72,0.0,0.99676,0.0,0.52644]
[1776953281530,78.64,77571.72,0.0,0.99676,0.0,0.52644]
[1776953282023,78.64,77572.65,0.0,0.99676,0.0,0.52613]
[1776953286307,78.64,77567.56,0.0,0.99675,0.0,0.52783]
[1776953287313,78.64,77570.75,0.0,0.99675,0.0,0.52677]
[1776953289328,78.64,77563.15,0.0,0.99674,0.0,0.52931]
[1776953290335,78.64,77554.56,0.0,0.99672,0.0,0.53219]
[1776953291342,78.64,77549.27,0.0,0.9967,0.0,0.53397]
[1776953292349,78.64,77552.64,0.0,0.99671,0.0,0.53283]
[1776953293356,78.64,77560.07,0.0,0.99673,0.0,0.53034]
[1776953294363,78.64,77570.14,0.0,0.99675,0.0,0.52697]
[1776953295370,78.64,77574.24,0.0,0.99676,0.0,0.52561]
[1776953298392,78.64,77577.15,0.0,0.99677,0.0,0.52464]
[1776953300407,78.64,77580.55,0.0,0.99678,0.0,0.52351]
[1776953304436,78.64,77584.46,0.0,0.99679,0.0,0.52222]
[1776953305578,78.64,77584.46,0.0,0.99679,0.0,0.52222]
[1776953305769,78.64,77584.46,0.0,0.99679,0.0,0.52222]
[1776953305864,78.64,77600.64,0.0,0.99682,0.0,0.51689]
[1776953306019,78.64,77600.64,0.0,0.99682,0.0,0.51689]
[1776953306449,78.64,77606.72,0.0,0.99684,0.0,0.5149]
[1776953307456,78.64,77609.84,0.0,0.99684,0.0,0.51388]
[1776953310477,78.64,77626.43,0.0,0.99688,0.0,0.5085]
[1776953311483,78.64,77632.54,0.0,0.9969,0.0,0.50569]
[1776953312491,78.64,77637.2,0.0,0.99691,0.0,0.50419]
[1776953314504,78.64,77627.38,0.0,0.99689,0.0,0.50735]
[1776953315512,78.64,77631.73,0.0,0.9969,0.0,0.50595]
[1776953316519,78.64,77640.95,0.0,0.99692,0.0,0.50299]
[1776953317526,78.64,77639.85,0.0,0.99692,0.0,0.50335]
[1776953318533,78.64,77633.63,0.0,0.9969,0.0,0.50534]
[1776953320547,78.64,77636.33,0.0,0.99691,0.0,0.50447]
[1776953325583,78.64,77637.1,0.0,0.99691,0.0,0.50423]
[1776953328604,78.64,77631.85,0.0,0.9969,0.0,0.50591]
[1776953333645,78.64,77625.39,0.0,0.99688,0.0,0.50799]
[1776953334653,78.64,77631.66,0.0,0.9969,0.0,0.50597]
[1776953335660,78.64,77641.29,0.0,0.99692,0.0,0.50288]
[1776953336667,78.64,77641.15,0.0,0.99692,0.0,0.50293]
[1776953341723,78.64,77638.15,0.0,0.99691,0.0,0.50389]
[1776953343480,78.64,77638.88,0.0,0.99691,0.0,0.50366]
[1776953343524,78.64,77638.88,0.0,0.99691,0.0,0.50366]
[1776953343645,78.64,77638.88,0.0,0.99691,0.0,0.50366]
[1776953343776,78.64,77638.88,0.0,0.99691,0.0,0.50366]
[1776953343869,78.64,77639.53,0.0,0.99692,0.0,0.50345]
[1776953344027,78.64,77639.53,0.0,0.99692,0.0,0.50345]
[1776953345748,78.64,77644.63,0.0,0.99693,0.0,0.50182]
[1776953347694,78.64,77644.26,0.0,0.99693,0.0,0.50194]
[1776953347773,78.64,77644.26,0.0,0.99693,0.0,0.50194]
[1776953347803,78.64,77644.26,0.0,0.99693,0.0,0.50194]
[1776953347819,78.64,77638.65,0.0,0.99691,0.0,0.50373]
[1776953348021,78.64,77638.65,0.0,0.99691,0.0,0.50373]
[1776953348770,78.64,77643.66,0.0,0.99692,0.0,0.50213]
[1776953348983,78.64,77643.66,0.0,0.99692,0.0,0.50213]
[1776953349029,78.64,77643.66,0.0,0.99692,0.0,0.50213]
[1776953349273,78.64,77643.66,0.0,0.99692,0.0,0.50213]
[1776953350784,78.64,77637.56,0.0,0.99691,0.0,0.50408]
[1776953352290,78.64,77638.04,0.0,0.99691,0.0,0.50393]
[1776953352397,78.64,77638.04,0.0,0.99691,0.0,0.50393]
[1776953352531,78.64,77638.04,0.0,0.99691,0.0,0.50393]
[1776953352543,78.64,77638.04,0.0,0.99691,0.0,0.50393]
[1776953352706,78.64,77638.04,0.0,0.99691,0.0,0.50393]
[1776953352775,78.64,77638.04,0.0,0.99691,0.0,0.50393]
[1776953352798,78.64,77638.05,0.0,0.99691,0.0,0.50392]
[1776953354812,78.64,77630.3,0.0,0.99689,0.0,0.50641]
[1776953356826,78.64,77627.5,0.0,0.99689,0.0,0.50731]
[1776953357833,78.64,77623.13,0.0,0.99688,0.0,0.50872]
[1776953360774,78.64,77621.17,0.0,0.99687,0.0,0.50936]
[1776953360854,78.64,77621.85,0.0,0.99688,0.0,0.50914]
[1776953360951,78.64,77621.85,0.0,0.99688,0.0,0.50914]
[1776953361026,78.64,77621.85,0.0,0.99688,0.0,0.50914]
[1776953361861,78.64,77622.08,0.0,0.99688,0.0,0.50906]
[1776953365889,78.64,77626.61,0.0,0.99689,0.0,0.5076]
[1776953366896,78.64,77634.26,0.0,0.9969,0.0,0.50514]
[1776953367903,78.64,77637.12,0.0,0.99691,0.0,0.50422]
[1776953368910,78.64,77633.56,0.0,0.9969,0.0,0.50536]
[1776953370924,78.64,77631.02,0.0,0.9969,0.0,0.50618]
[1776953371931,78.64,77628.35,0.0,0.9969,0.0,0.5062]
[1776953372938,78.64,77625.6,0.0,0.99689,0.0,0.50708]
[1776953374952,78.64,77621.4,0.0,0.99688,0.0,0.50844]
[1776953379987,78.64,77618.69,0.0,0.99687,0.0,0.50932]
[1776953385023,78.64,77625.37,0.0,0.99689,0.0,0.50716]
[1776953387037,78.64,77633.62,0.0,0.99691,0.0,0.5045]
[1776953390058,78.64,77636.99,0.0,0.99691,0.0,0.50342]
[1776953391233,78.64,77636.99,0.0,0.99691,0.0,0.50342]
[1776953391363,78.64,77636.99,0.0,0.99691,0.0,0.50342]
[1776953392072,78.64,77640.64,0.0,0.99692,0.0,0.50226]
[1776953394727,78.64,77641.78,0.0,0.99693,0.0,0.50189]
[1776953394830,78.64,77641.78,0.0,0.99693,0.0,0.50189]
[1776953394965,78.64,77641.78,0.0,0.99693,0.0,0.50189]
[1776953394929,78.64,77640.76,0.0,0.99692,0.0,0.50222]
[1776953395116,78.64,77640.76,0.0,0.99692,0.0,0.50222]
[1776953395227,78.64,77640.76,0.0,0.99692,0.0,0.50222]
[1776953395279,78.64,77640.76,0.0,0.99692,0.0,0.50222]
[1776953395872,78.64,77640.76,0.0,0.99692,0.0,0.50222]
[1776953395960,78.64,77641.85,0.0,0.99693,0.0,0.50187]
[1776953397107,78.64,77639.03,0.0,0.99692,0.0,0.50277]
[1776953398114,78.64,77632.93,0.0,0.99691,0.0,0.50473]
[1776953399121,78.64,77626.08,0.0,0.99689,0.0,0.50693]
[1776953401746,78.64,77625.01,0.0,0.99689,0.0,0.50727]
[1776953401752,78.64,77625.01,0.0,0.99689,0.0,0.50727]
[1776953401771,78.64,77625.01,0.0,0.99689,0.0,0.50727]
[1776953401844,78.64,77631.5,0.0,0.9969,0.0,0.50519]
[1776953403149,78.64,77634.06,0.0,0.99691,0.0,0.50436]
[1776953404160,78.64,77624.22,0.0,0.99689,0.0,0.50753]
[1776953405641,78.64,77624.22,0.0,0.99689,0.0,0.50753]
[1776953405648,78.64,77624.22,0.0,0.99689,0.0,0.50753]
[1776953405777,78.64,77624.22,0.0,0.99689,0.0,0.50753]
[1776953405872,78.64,77621.77,0.0,0.99688,0.0,0.50832]
[1776953407178,78.64,77628.56,0.0,0.9969,0.0,0.50613]
[1776953408185,78.64,77632.19,0.0,0.9969,0.0,0.50496]
[1776953410199,78.64,77631.68,0.0,0.9969,0.0,0.50513]
[1776953414935,78.64,77630.76,0.0,0.9969,0.0,0.50542]
[1776953414941,78.64,77630.76,0.0,0.9969,0.0,0.50542]
[1776953414981,78.64,77627.06,0.0,0.99689,0.0,0.50661]
[1776953415024,78.64,77627.06,0.0,0.99689,0.0,0.50661]
[1776953416241,78.64,77617.66,0.0,0.99687,0.0,0.50965]
[1776953417248,78.64,77610.4,0.0,0.99685,0.0,0.512]
[1776953418294,78.64,77614.02,0.0,0.99686,0.0,0.51083]
[1776953419776,78.64,77614.02,0.0,0.99686,0.0,0.51083]
[1776953419840,78.64,77614.02,0.0,0.99686,0.0,0.51083]
[1776953419933,78.64,77617.71,0.0,0.99687,0.0,0.50963]
[1776953420027,78.64,77617.71,0.0,0.99687,0.0,0.50963]
[1776953420133,78.64,77617.71,0.0,0.99687,0.0,0.50963]
[1776953420273,78.64,77617.71,0.0,0.99687,0.0,0.50963]
[1776953420354,78.64,77618.99,0.0,0.99687,0.0,0.50922]
[1776953423290,78.64,77621.07,0.0,0.99688,0.0,0.50855]
[1776953425459,78.64,77597.21,0.0,0.99683,0.0,0.51631]
[1776953426322,78.64,77580.34,0.0,0.99679,0.0,0.52186]
[1776953427329,78.64,77563.97,0.0,0.99675,0.0,0.52729]
[1776953428494,78.64,77563.97,0.0,0.99675,0.0,0.52729]
[1776953428599,78.64,77563.97,0.0,0.99675,0.0,0.52729]
[1776953428602,78.64,77562.67,0.0,0.99675,0.0,0.52773]
[1776953429344,78.64,77559.88,0.0,0.99674,0.0,0.52866]
[1776953430350,78.64,77552.2,0.0,0.99672,0.0,0.53123]
[1776953431357,78.64,77550.25,0.0,0.99672,0.0,0.53102]
[1776953432364,78.64,77547.23,0.0,0.99671,0.0,0.53203]
[1776953433371,78.64,77544.74,0.0,0.99671,0.0,0.53287]
[1776953434378,78.64,77547.29,0.0,0.99671,0.0,0.53201]
[1776953435385,78.64,77549.92,0.0,0.99672,0.0,0.53113]
[1776953436393,78.64,77557.45,0.0,0.99674,0.0,0.5286]
[1776953437399,78.64,77550.74,0.0,0.99672,0.0,0.53085]
[1776953438766,78.64,77550.74,0.0,0.99672,0.0,0.53085]
[1776953438812,78.64,77546.51,0.0,0.99671,0.0,0.53227]
[1776953439413,78.64,77539.66,0.0,0.9967,0.0,0.53458]
[1776953440419,78.64,77537.28,0.0,0.99669,0.0,0.53539]
[1776953443305,78.64,77537.82,0.0,0.99669,0.0,0.5352]
[1776953443441,78.64,77534.19,0.0,0.99668,0.0,0.53643]
[1776953444448,78.64,77525.81,0.0,0.99666,0.0,0.53928]
[1776953446462,78.64,77529.99,0.0,0.99667,0.0,0.53786]
[1776953447469,78.64,77542.85,0.0,0.9967,0.0,0.53351]
[1776953448478,78.64,77548.65,0.0,0.99672,0.0,0.53155]
[1776953453511,78.64,77559.2,0.0,0.99674,0.0,0.52802]
[1776953454518,78.64,77561.3,0.0,0.99675,0.0,0.52732]
[1776953459272,78.64,77560.25,0.0,0.99674,0.0,0.52767]
[1776953460971,78.64,77561.85,0.0,0.99675,0.0,0.52713]
[1776953461179,78.64,77561.69,0.0,0.99675,0.0,0.52719]
[1776953461518,78.64,77561.69,0.0,0.99675,0.0,0.52719]
[1776953461769,78.64,77561.69,0.0,0.99675,0.0,0.52719]
[1776953461887,78.64,77559.23,0.0,0.99674,0.0,0.52801]
[1776953462575,78.64,77555.34,0.0,0.99673,0.0,0.52931]
[1776953463583,78.64,77552.6,0.0,0.99673,0.0,0.53023]
[1776953464591,78.64,77547.97,0.0,0.99672,0.0,0.53178]
[1776953465629,78.64,77545.94,0.0,0.99671,0.0,0.53247]
[1776953466635,78.64,77548.81,0.0,0.99672,0.0,0.5315]
[1776953467642,78.64,77556.05,0.0,0.99673,0.0,0.52907]
[1776953468649,78.64,77566.3,0.0,0.99676,0.0,0.52565]
[1776953469656,78.64,77565.3,0.0,0.99676,0.0,0.52598]
[1776953471683,78.64,77561.41,0.0,0.99675,0.0,0.52728]
[1776953473698,78.64,77557.31,0.0,0.99674,0.0,0.52865]
[1776953476719,78.64,77559.58,0.0,0.99674,0.0,0.52789]
[1776953478733,78.64,77542.56,0.0,0.9967,0.0,0.5336]
[1776953479739,78.64,77542.84,0.0,0.9967,0.0,0.53351]
[1776953482763,78.64,77548.96,0.0,0.99672,0.0,0.53145]
[1776953484639,78.64,77549.74,0.0,0.99672,0.0,0.53119]
[1776953484760,78.64,77549.74,0.0,0.99672,0.0,0.53119]
[1776953484774,78.64,77549.74,0.0,0.99672,0.0,0.53119]
[1776953484775,78.64,77550.29,0.0,0.99672,0.0,0.531]
[1776953485782,78.64,77545.25,0.0,0.99671,0.0,0.5327]
[1776953486789,78.64,77541.52,0.0,0.9967,0.0,0.53395]
[1776953491824,78.64,77535.13,0.0,0.99669,0.0,0.53524]
[1776953493082,78.64,77535.13,0.0,0.99669,0.0,0.53524]
[1776953492831,78.64,77539.11,0.0,0.9967,0.0,0.53389]
[1776953493146,78.64,77539.11,0.0,0.9967,0.0,0.53389]
[1776953493273,78.64,77539.11,0.0,0.9967,0.0,0.53389]
[1776953493838,78.64,77539.43,0.0,0.9967,0.0,0.53378]
[1776953495852,78.64,77545.13,0.0,0.99671,0.0,0.53186]
[1776953496859,78.64,77553.08,0.0,0.99673,0.0,0.5292]
[1776953497866,78.64,77557.06,0.0,0.99674,0.0,0.52787]
[1776953499866,78.64,77557.74,0.0,0.99674,0.0,0.52764]
[1776953499961,78.64,77557.74,0.0,0.99674,0.0,0.52764]
[1776953500075,78.64,77557.74,0.0,0.99674,0.0,0.52764]
[1776953500010,78.64,77557.98,0.0,0.99674,0.0,0.52756]
[1776953500202,78.64,77557.98,0.0,0.99674,0.0,0.52756]
[1776953500277,78.64,77557.98,0.0,0.99674,0.0,0.52756]
[1776953500887,78.64,77562.98,0.0,0.99676,0.0,0.52589]
[1776953501893,78.64,77568.98,0.0,0.99677,0.0,0.5239]
[1776953502902,78.64,77564.4,0.0,0.99676,0.0,0.52542]
[1776953503705,78.64,77564.4,0.0,0.99676,0.0,0.52542]
[1776953503772,78.64,77564.4,0.0,0.99676,0.0,0.52542]
[1776953503780,78.64,77564.4,0.0,0.99676,0.0,0.52542]
[1776953503915,78.64,77564.4,0.0,0.99676,0.0,0.52542]
[1776953504020,78.64,77564.4,0.0,0.99676,0.0,0.52542]
[1776953504017,78.64,77559.77,0.0,0.99675,0.0,0.52696]
[1776953504275,78.64,77559.77,0.0,0.99675,0.0,0.52696]
[1776953504419,78.64,77559.77,0.0,0.99675,0.0,0.52696]
[1776953504525,78.64,77559.77,0.0,0.99675,0.0,0.52696]
[1776953504915,78.64,77562.41,0.0,0.99676,0.0,0.52608]
[1776953505922,78.64,77564.32,0.0,0.99676,0.0,0.52545]
[1776953506929,78.64,77557.96,0.0,0.99674,0.0,0.52756]
[1776953508250,78.64,77557.83,0.0,0.99674,0.0,0.52761]
[1776953508256,78.64,77557.83,0.0,0.99674,0.0,0.52761]
[1776953508270,78.64,77557.83,0.0,0.99674,0.0,0.52761]
[1776953508393,78.64,77557.83,0.0,0.99674,0.0,0.52761]
[1776953508526,78.64,77557.83,0.0,0.99674,0.0,0.52761]
[1776953508655,78.64,77557.83,0.0,0.99674,0.0,0.52761]
[1776953508779,78.64,77557.83,0.0,0.99674,0.0,0.52761]
[1776953508888,78.64,77557.83,0.0,0.99674,0.0,0.52761]
[1776953509024,78.64,77557.83,0.0,0.99674,0.0,0.52761]
[1776953509033,78.64,77557.83,0.0,0.99674,0.0,0.52761]
[1776953508943,78.64,77561.47,0.0,0.99675,0.0,0.52639]
[1776953509253,78.64,77561.47,0.0,0.99675,0.0,0.52639]
[1776953509275,78.64,77561.47,0.0,0.99675,0.0,0.52639]
[1776953509297,78.64,77561.47,0.0,0.99675,0.0,0.52639]
[1776953509950,78.64,77557.76,0.0,0.99674,0.0,0.52763]
[1776953511273,78.64,77556.83,0.0,0.99674,0.0,0.52794]
[1776953511279,78.64,77556.83,0.0,0.99674,0.0,0.52794]
[1776953511391,78.64,77556.83,0.0,0.99674,0.0,0.52794]
[1776953511586,78.64,77556.83,0.0,0.99674,0.0,0.52794]
[1776953511772,78.64,77556.83,0.0,0.99674,0.0,0.52794]
[1776953511936,78.64,77556.83,0.0,0.99674,0.0,0.52794]
[1776953512019,78.64,77556.83,0.0,0.99674,0.0,0.52794]
[1776953511964,78.64,77560.04,0.0,0.99675,0.0,0.52687]
[1776953512284,78.64,77560.04,0.0,0.99675,0.0,0.52687]
[1776953512521,78.64,77560.04,0.0,0.99675,0.0,0.52687]
[1776953512716,78.64,77560.04,0.0,0.99675,0.0,0.52687]
[1776953512848,78.64,77560.04,0.0,0.99675,0.0,0.52687]
[1776953512970,78.64,77560.33,0.0,0.99675,0.0,0.52677]
[1776953514986,78.64,77561.34,0.0,0.99675,0.0,0.52644]
[1776953515273,78.64,77561.34,0.0,0.99675,0.0,0.52644]
[1776953515993,78.64,77559.39,0.0,0.99675,0.0,0.52709]
[1776953518007,78.64,77561.71,0.0,0.99675,0.0,0.52631]
[1776953520028,78.64,77562.67,0.0,0.99676,0.0,0.52599]
[1776953523045,78.64,77559.75,0.0,0.99675,0.0,0.52697]
[1776953524052,78.64,77552.86,0.0,0.99673,0.0,0.52927]
[1776953525059,78.64,77551.48,0.0,0.99673,0.0,0.52973]
[1776953526066,78.64,77548.7,0.0,0.99672,0.0,0.53066]
[1776953527073,78.64,77549.5,0.0,0.99672,0.0,0.5304]
[1776953528080,78.64,77550.46,0.0,0.99673,0.0,0.53007]
[1776953529087,78.64,77549.67,0.0,0.99673,0.0,0.53034]
[1776953530094,78.64,77548.93,0.0,0.99672,0.0,0.53059]
[1776953532114,78.64,77546.83,0.0,0.99672,0.0,0.53129]
[1776953534129,78.64,77547.45,0.0,0.99672,0.0,0.53108]
[1776953535137,78.64,77555.4,0.0,0.99674,0.0,0.52842]
[1776953536143,78.64,77576.54,0.0,0.99679,0.0,0.52139]
[1776953537150,78.64,77578.24,0.0,0.99679,0.0,0.52083]
[1776953538158,78.64,77582.23,0.0,0.9968,0.0,0.51952]
[1776953539164,78.64,77584.84,0.0,0.99681,0.0,0.51866]
[1776953540171,78.64,77584.21,0.0,0.99681,0.0,0.51886]
[1776953541178,78.64,77585.37,0.0,0.99681,0.0,0.51848]
[1776953542185,78.64,77582.87,0.0,0.9968,0.0,0.5193]
[1776953544199,78.64,77583.81,0.0,0.9968,0.0,0.519]
[1776953545206,78.64,77582.28,0.0,0.9968,0.0,0.5195]
[1776953547221,78.64,77581.72,0.0,0.9968,0.0,0.51968]
[1776953548229,78.64,77577.32,0.0,0.99679,0.0,0.52114]
[1776953549236,78.64,77572.02,0.0,0.99678,0.0,0.52289]
[1776953550243,78.64,77570.59,0.0,0.99677,0.0,0.52336]
[1776953551250,78.64,77574.39,0.0,0.99679,0.0,0.52124]
[1776953552257,78.64,77576.31,0.0,0.99679,0.0,0.52061]
[1776953553264,78.64,77574.76,0.0,0.99679,0.0,0.52112]
[1776953554271,78.64,77575.91,0.0,0.99679,0.0,0.52074]
[1776953556612,78.64,77573.93,0.0,0.99679,0.0,0.52139]
[1776953558299,78.64,77571.57,0.0,0.99678,0.0,0.52218]
[1776953559306,78.64,77573.37,0.0,0.99679,0.0,0.52158]
[1776953560722,78.64,77574.64,0.0,0.99679,0.0,0.52116]
[1776953561320,78.64,77576.12,0.0,0.99679,0.0,0.52067]
[1776953562326,78.64,77575.56,0.0,0.99679,0.0,0.52086]
[1776953564341,78.64,77574.54,0.0,0.99679,0.0,0.52119]
[1776953565347,78.64,77572.97,0.0,0.99678,0.0,0.52171]
[1776953568369,78.64,77570.72,0.0,0.99678,0.0,0.52246]
[1776953569376,78.64,77571.67,0.0,0.99678,0.0,0.52214]
[1776953570383,78.64,77573.21,0.0,0.99679,0.0,0.52163]
[1776953571391,78.64,77575.92,0.0,0.99679,0.0,0.52074]
[1776953572397,78.64,77586.51,0.0,0.99682,0.0,0.51725]
[1776953574411,78.64,77583.03,0.0,0.99681,0.0,0.51839]
[1776953576425,78.64,77586.37,0.0,0.99682,0.0,0.5173]
[1776953577432,78.64,77573.14,0.0,0.99679,0.0,0.52166]
[1776953578439,78.64,77566.35,0.0,0.99677,0.0,0.52391]
[1776953579446,78.64,77569.32,0.0,0.99678,0.0,0.52292]
[1776953580453,78.64,77566.08,0.0,0.99677,0.0,0.524]
[1776953582467,78.64,77564.81,0.0,0.99677,0.0,0.52442]
[1776953583722,78.64,77563.03,0.0,0.99676,0.0,0.52501]
[1776953584481,78.64,77557.49,0.0,0.99675,0.0,0.52685]
[1776953585492,78.64,77547.69,0.0,0.99673,0.0,0.53013]
[1776953586495,78.64,77542.51,0.0,0.99671,0.0,0.53187]
[1776953587502,78.64,77535.14,0.0,0.9967,0.0,0.53436]
[1776953588508,78.64,77533.17,0.0,0.99669,0.0,0.53502]
[1776953589515,78.64,77534.16,0.0,0.99669,0.0,0.53469]
[1776953590523,78.64,77545.95,0.0,0.99672,0.0,0.53072]
[1776953591530,78.64,77549.59,0.0,0.99673,0.0,0.52949]
[1776953592537,78.64,77554.14,0.0,0.99674,0.0,0.52797]
[1776953593544,78.64,77552.41,0.0,0.99674,0.0,0.52855]
[1776953594551,78.64,77553.07,0.0,0.99674,0.0,0.52833]
[1776953595558,78.64,77550.79,0.0,0.99673,0.0,0.52909]
[1776953596565,78.64,77551.84,0.0,0.99674,0.0,0.52874]
[1776953598579,78.64,77555.98,0.0,0.99675,0.0,0.52736]
[1776953599589,78.64,77559.0,0.0,0.99675,0.0,0.52635]
[1776953601599,78.64,77557.22,0.0,0.99675,0.0,0.52694]
[1776953602607,78.64,77556.63,0.0,0.99675,0.0,0.52714]
[1776953604621,78.64,77554.47,0.0,0.99674,0.0,0.52786]
[1776953605627,78.64,77557.33,0.0,0.99675,0.0,0.52691]
[1776953606635,78.64,77558.99,0.0,0.99675,0.0,0.52635]
[1776953608649,78.64,77558.35,0.0,0.99675,0.0,0.52657]
[1776953610662,78.64,77559.89,0.0,0.99675,0.0,0.52605]
[1776953611670,78.64,77563.43,0.0,0.99677,0.0,0.52401]
[1776953612677,78.64,77560.2,0.0,0.99676,0.0,0.52508]
[1776953613684,78.64,77558.57,0.0,0.99676,0.0,0.52563]
[1776953615698,78.64,77557.5,0.0,0.99675,0.0,0.52598]
[1776953616705,78.64,77553.6,0.0,0.99674,0.0,0.52728]
[1776953617712,78.64,77539.07,0.0,0.99671,0.0,0.53215]
[1776953618719,78.64,77536.35,0.0,0.9967,0.0,0.53307]
[1776953619726,78.64,77537.07,0.0,0.99671,0.0,0.53283]
[1776953623755,78.64,77539.38,0.0,0.99671,0.0,0.53205]
[1776953624761,78.64,77541.11,0.0,0.99672,0.0,0.53147]
[1776953625768,78.64,77547.3,0.0,0.99673,0.0,0.52939]
[1776953626775,78.64,77545.97,0.0,0.99673,0.0,0.52984]
[1776953628789,78.64,77544.69,0.0,0.99672,0.0,0.53027]
[1776953630803,78.64,77541.4,0.0,0.99672,0.0,0.53137]
[1776953632816,78.64,77540.8,0.0,0.99671,0.0,0.53157]
[1776953634831,78.64,77542.62,0.0,0.99672,0.0,0.53096]
[1776953639866,78.64,77541.56,0.0,0.99672,0.0,0.53132]
[1776953641880,78.64,77539.05,0.0,0.99671,0.0,0.53216]
[1776953642887,78.64,77538.12,0.0,0.99671,0.0,0.53247]
[1776953644901,78.64,77536.75,0.0,0.99671,0.0,0.53294]
[1776953645908,78.64,77524.11,0.0,0.99668,0.0,0.53721]
[1776953646848,78.64,77524.11,0.0,0.99668,0.0,0.53721]
[1776953647027,78.64,77524.11,0.0,0.99668,0.0,0.53721]
[1776953647118,78.64,77505.68,0.0,0.99663,0.0,0.5435]
[1776953647922,78.64,77506.56,0.0,0.99663,0.0,0.5432]
[1776953648929,78.64,77507.32,0.0,0.99664,0.0,0.54294]
[1776953650943,78.64,77506.12,0.0,0.99663,0.0,0.54335]
[1776953652957,78.64,77507.57,0.0,0.99664,0.0,0.54285]
[1776953653965,78.64,77513.18,0.0,0.99665,0.0,0.54093]
[1776953655979,78.64,77512.59,0.0,0.99665,0.0,0.54113]
[1776953658999,78.64,77511.81,0.0,0.99665,0.0,0.5414]
[1776953660012,78.64,77514.53,0.0,0.99665,0.0,0.54047]
[1776953661014,78.64,77515.18,0.0,0.99665,0.0,0.54025]
[1776953662020,78.64,77514.19,0.0,0.99665,0.0,0.54059]
[1776953663028,78.64,77513.33,0.0,0.99665,0.0,0.54088]
[1776953664035,78.64,77518.18,0.0,0.99666,0.0,0.53923]
[1776953665042,78.64,77519.44,0.0,0.99666,0.0,0.5388]
[1776953666049,78.64,77518.65,0.0,0.99666,0.0,0.53907]
[1776953668062,78.64,77517.72,0.0,0.99666,0.0,0.53938]
[1776953669069,78.64,77519.17,0.0,0.99666,0.0,0.53889]
[1776953671084,78.64,77520.49,0.0,0.99667,0.0,0.53756]
[1776953672091,78.64,77531.52,0.0,0.9967,0.0,0.53382]
[1776953673098,78.64,77534.99,0.0,0.99671,0.0,0.53265]
[1776953674105,78.64,77532.72,0.0,0.9967,0.0,0.53342]
[1776953675112,78.64,77528.0,0.0,0.99669,0.0,0.53501]
[1776953676119,78.64,77521.42,0.0,0.99667,0.0,0.53724]
[1776953677126,78.64,77518.06,0.0,0.99667,0.0,0.53839]
[1776953678133,78.64,77522.66,0.0,0.99668,0.0,0.53682]
[1776953679140,78.64,77521.93,0.0,0.99668,0.0,0.53707]
[1776953680147,78.64,77520.76,0.0,0.99667,0.0,0.53747]
[1776953681154,78.64,77518.05,0.0,0.99667,0.0,0.53839]
[1776953682161,78.64,77524.84,0.0,0.99668,0.0,0.53608]
[1776953683168,78.64,77528.11,0.0,0.99669,0.0,0.53498]
[1776953684175,78.64,77531.51,0.0,0.9967,0.0,0.53383]
[1776953686189,78.64,77526.83,0.0,0.99669,0.0,0.53541]
[1776953687196,78.64,77524.51,0.0,0.99668,0.0,0.5362]
[1776953688203,78.64,77525.83,0.0,0.99668,0.0,0.53575]
[1776953689209,78.64,77526.74,0.0,0.99669,0.0,0.53544]
[1776953690217,78.64,77528.93,0.0,0.99669,0.0,0.5347]
[1776953691224,78.64,77530.96,0.0,0.9967,0.0,0.53401]
[1776953692231,78.64,77534.74,0.0,0.99671,0.0,0.53274]
[1776953693238,78.64,77545.64,0.0,0.99673,0.0,0.52908]
[1776953694245,78.64,77548.52,0.0,0.99674,0.0,0.52811]
[1776953695252,78.64,77547.23,0.0,0.99674,0.0,0.52854]
[1776953696259,78.64,77549.45,0.0,0.99674,0.0,0.5278]
[1776953697266,78.64,77550.21,0.0,0.99674,0.0,0.52755]
[1776953699280,78.64,77549.25,0.0,0.99674,0.0,0.52787]
[1776953700287,78.64,77548.36,0.0,0.99674,0.0,0.52817]
[1776953701296,78.64,77550.78,0.0,0.99674,0.0,0.52736]
[1776953702303,78.64,77554.47,0.0,0.99675,0.0,0.52613]
[1776953703309,78.64,77559.03,0.0,0.99676,0.0,0.52461]
[1776953705324,78.64,77556.09,0.0,0.99676,0.0,0.52559]
[1776953706331,78.64,77555.17,0.0,0.99675,0.0,0.52589]
[1776953707337,78.64,77553.33,0.0,0.99675,0.0,0.52651]
[1776953709351,78.64,77551.41,0.0,0.99675,0.0,0.52715]
[1776953710359,78.64,77549.74,0.0,0.99674,0.0,0.5277]
[1776953712372,78.64,77550.67,0.0,0.99674,0.0,0.52739]
[1776953716401,78.64,77551.15,0.0,0.99674,0.0,0.52723]
[1776953717408,78.64,77554.78,0.0,0.99675,0.0,0.52602]
[1776953718414,78.64,77552.85,0.0,0.99675,0.0,0.52667]
[1776953719422,78.64,77552.04,0.0,0.99675,0.0,0.52694]
[1776953720428,78.64,77551.01,0.0,0.99674,0.0,0.52728]
[1776953721436,78.64,77557.52,0.0,0.99676,0.0,0.52511]
[1776953722442,78.64,77559.26,0.0,0.99676,0.0,0.52453]
[1776953723450,78.64,77555.47,0.0,0.99675,0.0,0.52579]
[1776953724456,78.64,77556.95,0.0,0.99676,0.0,0.5253]
[1776953725464,78.64,77555.93,0.0,0.99676,0.0,0.52564]
[1776953726471,78.64,77563.06,0.0,0.99677,0.0,0.52327]
[1776953727477,78.64,77567.74,0.0,0.99678,0.0,0.52172]
[1776953728485,78.64,77568.43,0.0,0.99678,0.0,0.52149]
[1776953729492,78.64,77564.32,0.0,0.99678,0.0,0.52285]
[1776953731506,78.64,77561.05,0.0,0.99677,0.0,0.52307]
[1776953732513,78.64,77560.09,0.0,0.99677,0.0,0.52339]
[1776953733520,78.64,77561.43,0.0,0.99677,0.0,0.52295]
[1776953734527,78.64,77560.62,0.0,0.99677,0.0,0.52321]
[1776953735534,78.64,77560.17,0.0,0.99677,0.0,0.52336]
[1776953736541,78.64,77563.61,0.0,0.99678,0.0,0.52222]
[1776953738238,78.64,77562.31,0.0,0.99678,0.0,0.52265]
[1776953738555,78.64,77561.59,0.0,0.99677,0.0,0.52289]
[1776953740287,78.64,77561.59,0.0,0.99677,0.0,0.52289]
[1776953740366,78.64,77565.77,0.0,0.99678,0.0,0.52151]
[1776953740619,78.64,77585.53,0.0,0.99683,0.0,0.51501]
[1776953741577,78.64,77595.92,0.0,0.99685,0.0,0.51162]
[1776953743130,78.64,77595.92,0.0,0.99685,0.0,0.51162]
[1776953743289,78.64,77595.92,0.0,0.99685,0.0,0.51162]
[1776953743308,78.64,77595.92,0.0,0.99685,0.0,0.51162]
[1776953747619,78.64,77599.16,0.0,0.99686,0.0,0.51057]
[1776953750639,78.64,77596.47,0.0,0.99685,0.0,0.51144]
[1776953751647,78.64,77585.75,0.0,0.99683,0.0,0.51494]
[1776953752654,78.64,77581.6,0.0,0.99682,0.0,0.5163]
[1776953754668,78.64,77586.51,0.0,0.99683,0.0,0.51469]
[1776953756682,78.64,77582.58,0.0,0.99682,0.0,0.51597]
[1776953760710,78.64,77575.92,0.0,0.99681,0.0,0.51816]
[1776953761717,78.64,77583.57,0.0,0.99682,0.0,0.51565]
[1776953762724,78.64,77592.99,0.0,0.99685,0.0,0.51257]
[1776953763731,78.64,77600.89,0.0,0.99686,0.0,0.51]
[1776953765744,78.64,77601.29,0.0,0.99686,0.0,0.50987]
[1776953766752,78.64,77606.01,0.0,0.99688,0.0,0.50835]
[1776953768766,78.64,77601.36,0.0,0.99687,0.0,0.50985]
[1776953770780,78.64,77605.74,0.0,0.99687,0.0,0.50843]
[1776953773000,78.64,77606.66,0.0,0.99688,0.0,0.50814]
[1776953773018,78.64,77606.66,0.0,0.99688,0.0,0.50814]
[1776953773170,78.64,77606.66,0.0,0.99688,0.0,0.50814]
[1776953773269,78.64,77606.66,0.0,0.99688,0.0,0.50814]
[1776953773272,78.64,77606.59,0.0,0.99688,0.0,0.50816]
[1776953773704,78.64,77606.59,0.0,0.99688,0.0,0.50816]
[1776953773768,78.64,77606.59,0.0,0.99688,0.0,0.50816]
[1776953773872,78.64,77606.59,0.0,0.99688,0.0,0.50816]
[1776953774018,78.64,77606.59,0.0,0.99688,0.0,0.50816]
[1776953778835,78.64,77613.7,0.0,0.99689,0.0,0.50586]
[1776953779843,78.64,77623.88,0.0,0.99692,0.0,0.5026]
[1776953780850,78.64,77623.08,0.0,0.99691,0.0,0.50285]
[1776953784878,78.64,77619.6,0.0,0.99691,0.0,0.50397]
[1776953787901,78.64,77613.88,0.0,0.99689,0.0,0.50581]
[1776953789915,78.64,77602.33,0.0,0.99687,0.0,0.50954]
[1776953791929,78.64,77600.84,0.0,0.99687,0.0,0.50917]
[1776953793943,78.64,77592.36,0.0,0.99685,0.0,0.51193]
[1776953796964,78.64,77591.06,0.0,0.99685,0.0,0.51235]
[1776953800018,78.64,77593.3,0.0,0.99685,0.0,0.51162]
[1776953800269,78.64,77593.3,0.0,0.99685,0.0,0.51162]
[1776953800388,78.64,77593.3,0.0,0.99685,0.0,0.51162]
[1776953800370,78.64,77589.83,0.0,0.99684,0.0,0.51275]
[1776953800511,78.64,77589.83,0.0,0.99684,0.0,0.51275]
[1776953800523,78.64,77589.83,0.0,0.99684,0.0,0.51275]
[1776953800961,78.64,77589.83,0.0,0.99684,0.0,0.51275]
[1776953801005,78.64,77589.83,0.0,0.99684,0.0,0.51275]
[1776953801040,78.64,77589.83,0.0,0.99684,0.0,0.51275]
[1776953801086,78.64,77583.98,0.0,0.99683,0.0,0.51466]
[1776953801999,78.64,77578.86,0.0,0.99682,0.0,0.51634]
[1776953803006,78.64,77572.99,0.0,0.99681,0.0,0.51827]
[1776953805024,78.64,77568.49,0.0,0.9968,0.0,0.51975]
[1776953807037,78.64,77551.39,0.0,0.99676,0.0,0.52542]
[1776953808044,78.64,77554.85,0.0,0.99676,0.0,0.52427]
[1776953809051,78.64,77556.47,0.0,0.99677,0.0,0.52373]
[1776953811065,78.64,77559.29,0.0,0.99677,0.0,0.52279]
[1776953813079,78.64,77567.85,0.0,0.99679,0.0,0.51996]
[1776953814086,78.64,77575.8,0.0,0.99681,0.0,0.51734]
[1776953815093,78.64,77577.44,0.0,0.99682,0.0,0.5168]
[1776953817107,78.64,77577.33,0.0,0.99682,0.0,0.51684]
[1776953818133,78.64,77577.33,0.0,0.99682,0.0,0.51684]
[1776953818141,78.64,77577.33,0.0,0.99682,0.0,0.51684]
[1776953818256,78.64,77577.33,0.0,0.99682,0.0,0.51684]
[1776953818283,78.64,77577.33,0.0,0.99682,0.0,0.51684]
[1776953818285,78.64,77578.29,0.0,0.99682,0.0,0.51653]
[1776953824156,78.64,77576.0,0.0,0.99681,0.0,0.51728]
[1776953824681,78.64,77576.0,0.0,0.99681,0.0,0.51728]
[1776953824687,78.64,77576.0,0.0,0.99681,0.0,0.51728]
[1776953824775,78.64,77576.0,0.0,0.99681,0.0,0.51728]
[1776953825163,78.64,77574.27,0.0,0.99681,0.0,0.51785]
[1776953827177,78.64,77577.42,0.0,0.99682,0.0,0.51681]
[1776953829071,78.64,77577.42,0.0,0.99682,0.0,0.51681]
[1776953829078,78.64,77577.42,0.0,0.99682,0.0,0.51681]
[1776953829220,78.64,77577.42,0.0,0.99682,0.0,0.51681]
[1776953829275,78.64,77577.42,0.0,0.99682,0.0,0.51681]
[1776953830198,78.64,77586.79,0.0,0.99684,0.0,0.51374]
[1776953832389,78.64,77589.03,0.0,0.99684,0.0,0.51301]
[1776953832396,78.64,77589.03,0.0,0.99684,0.0,0.51301]
[1776953832490,78.64,77589.04,0.0,0.99684,0.0,0.51301]
[1776953832525,78.64,77589.04,0.0,0.99684,0.0,0.51301]
[1776953832531,78.64,77589.04,0.0,0.99684,0.0,0.51301]
[1776953832664,78.64,77589.04,0.0,0.99684,0.0,0.51301]
[1776953832773,78.64,77589.04,0.0,0.99684,0.0,0.51301]
[1776953833218,78.64,77588.43,0.0,0.99684,0.0,0.51321]
[1776953834656,78.64,77590.67,0.0,0.99685,0.0,0.51248]
[1776953834770,78.64,77590.67,0.0,0.99685,0.0,0.51248]
[1776953834777,78.64,77590.67,0.0,0.99685,0.0,0.51248]
[1776953834933,78.64,77590.67,0.0,0.99685,0.0,0.51248]
[1776953835018,78.64,77590.67,0.0,0.99685,0.0,0.51248]
[1776953835233,78.64,77594.44,0.0,0.99685,0.0,0.51125]
[1776953837247,78.64,77597.47,0.0,0.99686,0.0,0.51027]
[1776953839322,78.64,77608.3,0.0,0.99689,0.0,0.50676]
[1776953840268,78.64,77614.45,0.0,0.9969,0.0,0.50478]
[1776953844295,78.64,77611.93,0.0,0.99689,0.0,0.50559]
[1776953845303,78.64,77609.41,0.0,0.99689,0.0,0.5064]
[1776953847508,78.64,77607.17,0.0,0.99688,0.0,0.50713]
[1776953847515,78.64,77607.17,0.0,0.99688,0.0,0.50713]
[1776953847523,78.64,77607.43,0.0,0.99688,0.0,0.50704]
[1776953848010,78.64,77607.43,0.0,0.99688,0.0,0.50704]
[1776953848017,78.64,77607.43,0.0,0.99688,0.0,0.50704]
[1776953848272,78.64,77607.43,0.0,0.99688,0.0,0.50704]
[1776953848324,78.64,77606.4,0.0,0.99688,0.0,0.50738]
[1776953849330,78.64,77609.92,0.0,0.99689,0.0,0.50624]
[1776953850996,78.64,77611.3,0.0,0.99689,0.0,0.5058]
[1776953851023,78.64,77611.3,0.0,0.99689,0.0,0.5058]
[1776953851050,78.64,77611.3,0.0,0.99689,0.0,0.5058]
[1776953851335,78.64,77611.3,0.0,0.99689,0.0,0.5058]
[1776953851480,78.64,77611.3,0.0,0.99689,0.0,0.5058]
[1776953851486,78.64,77611.3,0.0,0.99689,0.0,0.5058]
[1776953851345,78.64,77613.46,0.0,0.9969,0.0,0.50426]
[1776953851524,78.64,77613.46,0.0,0.9969,0.0,0.50426]
[1776953851610,78.64,77613.46,0.0,0.9969,0.0,0.50426]
[1776953851769,78.64,77613.46,0.0,0.9969,0.0,0.50426]
[1776953852023,78.64,77613.46,0.0,0.9969,0.0,0.50426]
[1776953852352,78.64,77615.31,0.0,0.99691,0.0,0.50366]
[1776953855373,78.64,77612.95,0.0,0.9969,0.0,0.50442]
[1776953856190,78.64,77612.95,0.0,0.9969,0.0,0.50442]
[1776953856268,78.64,77612.95,0.0,0.9969,0.0,0.50442]
[1776953856427,78.64,77612.95,0.0,0.9969,0.0,0.50442]
[1776953856484,78.64,77612.94,0.0,0.9969,0.0,0.50443]
[1776953857058,78.64,77612.94,0.0,0.9969,0.0,0.50443]
[1776953857177,78.64,77612.94,0.0,0.9969,0.0,0.50443]
[1776953857277,78.64,77612.94,0.0,0.9969,0.0,0.50443]
[1776953857387,78.64,77615.41,0.0,0.99691,0.0,0.50363]
[1776953859975,78.64,77614.08,0.0,0.9969,0.0,0.50406]
[1776953859981,78.64,77614.08,0.0,0.9969,0.0,0.50406]
[1776953860024,78.64,77614.08,0.0,0.9969,0.0,0.50406]
[1776953860408,78.64,77616.07,0.0,0.99691,0.0,0.50342]
[1776953860639,78.64,77616.07,0.0,0.99691,0.0,0.50342]
[1776953860645,78.64,77616.07,0.0,0.99691,0.0,0.50342]
[1776953860760,78.64,77616.07,0.0,0.99691,0.0,0.50342]
[1776953860771,78.64,77616.07,0.0,0.99691,0.0,0.50342]
[1776953864338,78.64,77616.4,0.0,0.99691,0.0,0.50331]
[1776953864425,78.64,77616.4,0.0,0.99691,0.0,0.50331]
[1776953864528,78.64,77616.4,0.0,0.99691,0.0,0.50331]
[1776953864441,78.64,77617.81,0.0,0.99691,0.0,0.50286]
[1776953864535,78.64,77617.81,0.0,0.99691,0.0,0.50286]
[1776953864573,78.64,77617.81,0.0,0.99691,0.0,0.50286]
[1776953864774,78.64,77617.81,0.0,0.99691,0.0,0.50286]
[1776953865026,78.64,77617.81,0.0,0.99691,0.0,0.50286]
[1776953865443,78.64,77620.33,0.0,0.99692,0.0,0.50206]
[1776953867270,78.64,77619.51,0.0,0.99692,0.0,0.50232]
[1776953867519,78.64,77619.51,0.0,0.99692,0.0,0.50232]
[1776953867725,78.64,77617.98,0.0,0.99691,0.0,0.50281]
[1776953867964,78.64,77617.98,0.0,0.99691,0.0,0.50281]
[1776953868018,78.64,77617.98,0.0,0.99691,0.0,0.50281]
[1776953868209,78.64,77617.98,0.0,0.99691,0.0,0.50281]
[1776953868396,78.64,77617.98,0.0,0.99691,0.0,0.50281]
[1776953868520,78.64,77617.98,0.0,0.99691,0.0,0.50281]
[1776953868525,78.64,77617.98,0.0,0.99691,0.0,0.50281]
[1776953868464,78.64,77617.31,0.0,0.99691,0.0,0.50302]
[1776953868669,78.64,77617.31,0.0,0.99691,0.0,0.50302]
[1776953868776,78.64,77617.31,0.0,0.99691,0.0,0.50302]
[1776953868782,78.64,77617.31,0.0,0.99691,0.0,0.50302]
[1776953869471,78.64,77617.87,0.0,0.99691,0.0,0.50284]
[1776953869808,78.64,77617.87,0.0,0.99691,0.0,0.50284]
[1776953869814,78.64,77617.87,0.0,0.99691,0.0,0.50284]
[1776953870007,78.64,77617.87,0.0,0.99691,0.0,0.50284]
[1776953870023,78.64,77617.87,0.0,0.99691,0.0,0.50284]
[1776953871269,78.64,77617.98,0.0,0.99691,0.0,0.50281]
[1776953871520,78.64,77617.98,0.0,0.99691,0.0,0.50281]
[1776953871535,78.64,77619.38,0.0,0.99692,0.0,0.50236]
[1776953871702,78.64,77619.38,0.0,0.99692,0.0,0.50236]
[1776953871826,78.64,77619.38,0.0,0.99692,0.0,0.50236]
[1776953871947,78.64,77619.38,0.0,0.99692,0.0,0.50236]
[1776953872022,78.64,77619.38,0.0,0.99692,0.0,0.50236]
[1776953872036,78.64,77619.38,0.0,0.99692,0.0,0.50236]
[1776953872197,78.64,77619.38,0.0,0.99692,0.0,0.50236]
[1776953872268,78.64,77619.38,0.0,0.99692,0.0,0.50236]
[1776953872435,78.64,77619.38,0.0,0.99692,0.0,0.50236]
[1776953872492,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953872592,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953872771,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953872777,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953872913,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953873032,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953873155,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953873267,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953873274,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953873392,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953873521,78.64,77617.36,0.0,0.99691,0.0,0.50301]
[1776953873499,78.64,77618.01,0.0,0.99691,0.0,0.5028]
[1776953873633,78.64,77618.01,0.0,0.99691,0.0,0.5028]
[1776953873776,78.64,77618.01,0.0,0.99691,0.0,0.5028]
[1776953873783,78.64,77618.01,0.0,0.99691,0.0,0.5028]
[1776953874028,78.64,77618.01,0.0,0.99691,0.0,0.5028]
[1776953874241,78.64,77618.01,0.0,0.99691,0.0,0.5028]
[1776953874349,78.64,77618.01,0.0,0.99691,0.0,0.5028]
[1776953874523,78.64,77618.01,0.0,0.99691,0.0,0.5028]
[1776953874507,78.64,77613.06,0.0,0.9969,0.0,0.50439]
[1776953874558,78.64,77613.06,0.0,0.9969,0.0,0.50439]
[1776953875514,78.64,77603.36,0.0,0.99688,0.0,0.50751]
[1776953876362,78.64,77603.36,0.0,0.99688,0.0,0.50751]
[1776953876369,78.64,77603.36,0.0,0.99688,0.0,0.50751]
[1776953876521,78.64,77596.92,0.0,0.99687,0.0,0.5096]
[1776953877528,78.64,77592.74,0.0,0.99686,0.0,0.51095]
[1776953878535,78.64,77598.59,0.0,0.99687,0.0,0.50906]
[1776953879268,78.64,77598.59,0.0,0.99687,0.0,0.50906]
[1776953879440,78.64,77598.59,0.0,0.99687,0.0,0.50906]
[1776953879542,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953879677,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953879772,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953879790,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953879928,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953880436,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953880521,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953880529,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953880461,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953880660,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953880774,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953880788,78.64,77597.68,0.0,0.99687,0.0,0.50935]
[1776953880872,78.64,77598.37,0.0,0.99687,0.0,0.50913]
[1776953881769,78.64,77598.37,0.0,0.99687,0.0,0.50913]
[1776953881932,78.64,77598.37,0.0,0.99687,0.0,0.50913]
[1776953882051,78.64,77598.37,0.0,0.99687,0.0,0.50913]
[1776953882068,78.64,77598.37,0.0,0.99687,0.0,0.50913]
[1776953882175,78.64,77598.37,0.0,0.99687,0.0,0.50913]
[1776953882276,78.64,77596.84,0.0,0.99687,0.0,0.50962]
[1776953882768,78.64,77596.84,0.0,0.99687,0.0,0.50962]
[1776953882868,78.64,77597.97,0.0,0.99687,0.0,0.50926]
[1776953884578,78.64,77593.41,0.0,0.99686,0.0,0.51074]
[1776953885825,78.64,77593.41,0.0,0.99686,0.0,0.51074]
[1776953885832,78.64,77593.41,0.0,0.99686,0.0,0.51074]
[1776953886000,78.64,77593.41,0.0,0.99686,0.0,0.51074]
[1776953886013,78.64,77593.41,0.0,0.99686,0.0,0.51074]
[1776953886279,78.64,77593.41,0.0,0.99686,0.0,0.51074]
[1776953886339,78.64,77592.45,0.0,0.99686,0.0,0.51105]
[1776953886592,78.64,77593.14,0.0,0.99686,0.0,0.51082]
[1776953888606,78.64,77584.06,0.0,0.99684,0.0,0.51378]
[1776953889613,78.64,77578.61,0.0,0.99682,0.0,0.51556]
[1776953890620,78.64,77577.02,0.0,0.99682,0.0,0.51609]
[1776953893899,78.64,77577.12,0.0,0.99682,0.0,0.51605]
[1776953894024,78.64,77577.12,0.0,0.99682,0.0,0.51605]
[1776953894154,78.64,77577.12,0.0,0.99682,0.0,0.51605]
[1776953894270,78.64,77577.12,0.0,0.99682,0.0,0.51605]
[1776953894274,78.64,77577.12,0.0,0.99682,0.0,0.51605]
[1776953894399,78.64,77577.12,0.0,0.99682,0.0,0.51605]
[1776953894523,78.64,77577.12,0.0,0.99682,0.0,0.51605]
[1776953894636,78.64,77576.95,0.0,0.99682,0.0,0.51611]
[1776953894781,78.64,77576.95,0.0,0.99682,0.0,0.51611]
[1776953894786,78.64,77576.95,0.0,0.99682,0.0,0.51611]
[1776953895018,78.64,77576.95,0.0,0.99682,0.0,0.51611]
[1776953895055,78.64,77569.42,0.0,0.9968,0.0,0.51858]
[1776953895656,78.64,77571.57,0.0,0.99681,0.0,0.51788]
[1776953897132,78.64,77572.77,0.0,0.99681,0.0,0.51748]
[1776953897670,78.64,77570.93,0.0,0.99681,0.0,0.51809]
[1776953901530,78.64,77571.27,0.0,0.99681,0.0,0.51797]
[1776953901599,78.64,77571.86,0.0,0.99681,0.0,0.51778]
[1776953901749,78.64,77571.86,0.0,0.99681,0.0,0.51778]
[1776953902234,78.64,77571.86,0.0,0.99681,0.0,0.51778]
[1776953902338,78.64,77571.86,0.0,0.99681,0.0,0.51778]
[1776953902520,78.64,77571.86,0.0,0.99681,0.0,0.51778]
[1776953902402,78.64,77561.76,0.0,0.99678,0.0,0.52111]
[1776953902706,78.64,77546.6,0.0,0.99675,0.0,0.52615]
[1776953903713,78.64,77542.89,0.0,0.99674,0.0,0.52738]
[1776953904720,78.64,77547.35,0.0,0.99675,0.0,0.5259]
[1776953907740,78.64,77546.46,0.0,0.99675,0.0,0.52619]
[1776953908748,78.64,77535.25,0.0,0.99672,0.0,0.52994]
[1776953909755,78.64,77534.01,0.0,0.99672,0.0,0.53036]
[1776953914207,78.64,77533.76,0.0,0.99672,0.0,0.52957]
[1776953914213,78.64,77533.76,0.0,0.99672,0.0,0.52957]
[1776953914275,78.64,77533.76,0.0,0.99672,0.0,0.52957]
[1776953915390,78.64,77533.62,0.0,0.99672,0.0,0.52962]
[1776953915797,78.64,77523.42,0.0,0.9967,0.0,0.53305]
[1776953917287,78.64,77523.42,0.0,0.9967,0.0,0.53305]
[1776953917378,78.64,77521.37,0.0,0.9967,0.0,0.53374]
[1776953918818,78.64,77518.62,0.0,0.99669,0.0,0.53467]
[1776953920241,78.64,77518.62,0.0,0.99669,0.0,0.53467]
[1776953921270,78.64,77516.45,0.0,0.99668,0.0,0.53541]
[1776953921313,78.64,77516.45,0.0,0.99668,0.0,0.53541]
[1776953921345,78.64,77516.45,0.0,0.99668,0.0,0.53541]
[1776953921380,78.64,77516.45,0.0,0.99668,0.0,0.53541]
[1776953921422,78.64,77516.45,0.0,0.99668,0.0,0.53541]
[1776953921447,78.64,77516.45,0.0,0.99668,0.0,0.53541]
[1776953921533,78.64,77516.45,0.0,0.99668,0.0,0.53541]
[1776953921474,78.64,77524.1,0.0,0.9967,0.0,0.53282]
[1776953921839,78.64,77532.34,0.0,0.99672,0.0,0.53005]
[1776953923849,78.64,77533.52,0.0,0.99672,0.0,0.52965]
[1776953924019,78.64,77533.52,0.0,0.99672,0.0,0.52965]
[1776953924028,78.64,77533.52,0.0,0.99672,0.0,0.52965]
[1776953924093,78.64,77533.52,0.0,0.99672,0.0,0.52965]
[1776953924229,78.64,77533.52,0.0,0.99672,0.0,0.52965]
[1776953924275,78.64,77533.52,0.0,0.99672,0.0,0.52965]
[1776953924372,78.64,77533.52,0.0,0.99672,0.0,0.52965]
[1776953927271,78.64,77533.23,0.0,0.99672,0.0,0.52975]
[1776953927525,78.64,77533.23,0.0,0.99672,0.0,0.52975]
[1776953927788,78.64,77531.33,0.0,0.99672,0.0,0.53039]
[1776953927826,78.64,77531.33,0.0,0.99672,0.0,0.53039]
[1776953927952,78.64,77531.33,0.0,0.99672,0.0,0.53039]
[1776953928020,78.64,77531.33,0.0,0.99672,0.0,0.53039]
[1776953928059,78.64,77531.33,0.0,0.99672,0.0,0.53039]
[1776953928210,78.64,77531.33,0.0,0.99672,0.0,0.53039]
[1776953928269,78.64,77531.33,0.0,0.99672,0.0,0.53039]
[1776953928340,78.64,77531.33,0.0,0.99672,0.0,0.53039]
[1776953928457,78.64,77531.33,0.0,0.99672,0.0,0.53039]
[1776953928520,78.64,77531.33,0.0,0.99672,0.0,0.53039]
[1776953928558,78.64,77531.97,0.0,0.99672,0.0,0.53017]
[1776953928618,78.64,77531.97,0.0,0.99672,0.0,0.53017]
[1776953928769,78.64,77531.97,0.0,0.99672,0.0,0.53017]
[1776953928937,78.64,77531.97,0.0,0.99672,0.0,0.53017]
[1776953929021,78.64,77531.97,0.0,0.99672,0.0,0.53017]
[1776953929099,78.64,77531.97,0.0,0.99672,0.0,0.53017]
[1776953929253,78.64,77531.97,0.0,0.99672,0.0,0.53017]
[1776953929273,78.64,77531.97,0.0,0.99672,0.0,0.53017]
[1776953929495,78.64,77531.97,0.0,0.99672,0.0,0.53017]
[1776953929737,78.64,77532.56,0.0,0.99672,0.0,0.52997]
[1776953929768,78.64,77532.56,0.0,0.99672,0.0,0.52997]
[1776953929922,78.64,77532.56,0.0,0.99672,0.0,0.52997]
[1776953930221,78.64,77532.56,0.0,0.99672,0.0,0.52997]
[1776953930421,78.64,77532.56,0.0,0.99672,0.0,0.52997]
[1776953930772,78.64,77533.26,0.0,0.99672,0.0,0.52974]
[1776953930963,78.64,77533.26,0.0,0.99672,0.0,0.52974]
[1776953931776,78.64,77533.18,0.0,0.99672,0.0,0.52977]
[1776953932024,78.64,77533.18,0.0,0.99672,0.0,0.52977]
[1776953932180,78.64,77533.18,0.0,0.99672,0.0,0.52977]
[1776953932270,78.64,77533.18,0.0,0.99672,0.0,0.52977]
[1776953932520,78.64,77533.18,0.0,0.99672,0.0,0.52977]
[1776953932527,78.64,77529.65,0.0,0.99672,0.0,0.53095]
[1776953932916,78.64,77534.6,0.0,0.99673,0.0,0.52929]
[1776953934954,78.64,77537.03,0.0,0.99673,0.0,0.52847]
[1776953935017,78.64,77537.03,0.0,0.99673,0.0,0.52847]
[1776953935138,78.64,77537.03,0.0,0.99673,0.0,0.52847]
[1776953935287,78.64,77537.03,0.0,0.99673,0.0,0.52847]
[1776953935361,78.64,77536.22,0.0,0.99673,0.0,0.52875]
[1776953937950,78.64,77529.8,0.0,0.99672,0.0,0.5309]
[1776953939965,78.64,77520.03,0.0,0.99669,0.0,0.53419]
[1776953941979,78.64,77513.08,0.0,0.99668,0.0,0.53655]
[1776953942986,78.64,77510.06,0.0,0.99667,0.0,0.53757]
[1776953943995,78.64,77518.98,0.0,0.99669,0.0,0.53455]
[1776953945584,78.64,77522.03,0.0,0.9967,0.0,0.53352]
[1776953947125,78.64,77522.26,0.0,0.9967,0.0,0.53344]
[1776953947132,78.64,77522.26,0.0,0.9967,0.0,0.53344]
[1776953947235,78.64,77522.26,0.0,0.9967,0.0,0.53344]
[1776953947273,78.64,77522.26,0.0,0.9967,0.0,0.53344]
[1776953947335,78.64,77523.88,0.0,0.9967,0.0,0.53289]
[1776953949028,78.64,77526.67,0.0,0.99671,0.0,0.53195]
[1776953951042,78.64,77531.05,0.0,0.99672,0.0,0.53048]
[1776953955127,78.64,77531.52,0.0,0.99672,0.0,0.53032]
[1776953955133,78.64,77531.52,0.0,0.99672,0.0,0.53032]
[1776953955244,78.64,77531.52,0.0,0.99672,0.0,0.53032]
[1776953955284,78.64,77531.52,0.0,0.99672,0.0,0.53032]
[1776953955333,78.64,77533.25,0.0,0.99672,0.0,0.52974]
[1776953960186,78.64,77534.58,0.0,0.99673,0.0,0.5293]
[1776953960267,78.64,77534.58,0.0,0.99673,0.0,0.5293]
[1776953960351,78.64,77534.58,0.0,0.99673,0.0,0.5293]
[1776953960517,78.64,77534.58,0.0,0.99673,0.0,0.5293]
[1776953960618,78.64,77532.27,0.0,0.99672,0.0,0.53007]
[1776953962121,78.64,77535.98,0.0,0.99673,0.0,0.52883]
[1776953964135,78.64,77538.87,0.0,0.99674,0.0,0.52786]
[1776953968611,78.64,77537.75,0.0,0.99673,0.0,0.52823]
[1776953968623,78.64,77540.66,0.0,0.99674,0.0,0.52726]
[1776953968724,78.64,77540.66,0.0,0.99674,0.0,0.52726]
[1776953968774,78.64,77540.66,0.0,0.99674,0.0,0.52726]
[1776953969170,78.64,77541.96,0.0,0.99674,0.0,0.52683]
[1776953971184,78.64,77528.51,0.0,0.99672,0.0,0.53046]
[1776953972191,78.64,77523.17,0.0,0.99671,0.0,0.53226]
[1776953973198,78.64,77520.77,0.0,0.9967,0.0,0.53307]
[1776953975215,78.64,77514.96,0.0,0.99669,0.0,0.53503]
[1776953975749,78.64,77514.96,0.0,0.99669,0.0,0.53503]
[1776953975773,78.64,77514.96,0.0,0.99669,0.0,0.53503]
[1776953975846,78.64,77514.96,0.0,0.99669,0.0,0.53503]
[1776953976026,78.64,77514.96,0.0,0.99669,0.0,0.53503]
[1776953976222,78.64,77514.45,0.0,0.99668,0.0,0.5352]
[1776953979243,78.64,77518.12,0.0,0.99669,0.0,0.53396]
[1776953980950,78.64,77518.52,0.0,0.99669,0.0,0.53383]
[1776953981022,78.64,77518.52,0.0,0.99669,0.0,0.53383]
[1776953981032,78.64,77518.52,0.0,0.99669,0.0,0.53383]
[1776953981277,78.64,77518.52,0.0,0.99669,0.0,0.53383]
[1776953981364,78.64,77517.33,0.0,0.99669,0.0,0.53423]
[1776953986884,78.64,77517.26,0.0,0.99669,0.0,0.53425]
[1776953986982,78.64,77517.26,0.0,0.99669,0.0,0.53425]
[1776953987018,78.64,77517.26,0.0,0.99669,0.0,0.53425]
[1776953987299,78.64,77514.59,0.0,0.99668,0.0,0.53516]
[1776953990320,78.64,77519.58,0.0,0.9967,0.0,0.53347]
[1776953991299,78.64,77519.58,0.0,0.9967,0.0,0.53347]
[1776953991309,78.64,77519.58,0.0,0.9967,0.0,0.53347]
[1776953991493,78.64,77519.58,0.0,0.9967,0.0,0.53347]
[1776953991520,78.64,77519.58,0.0,0.9967,0.0,0.53347]
[1776953991569,78.64,77518.05,0.0,0.99669,0.0,0.53399]
[1776953995355,78.64,77515.17,0.0,0.99669,0.0,0.53496]
[1776953996642,78.64,77515.17,0.0,0.99669,0.0,0.53496]
[1776953996648,78.64,77515.17,0.0,0.99669,0.0,0.53496]
[1776953996362,78.64,77517.44,0.0,0.99669,0.0,0.53419]
[1776953996773,78.64,77517.44,0.0,0.99669,0.0,0.53419]
[1776953997369,78.64,77517.33,0.0,0.99669,0.0,0.53423]
[1776954001397,78.64,77509.9,0.0,0.99667,0.0,0.53675]
[1776954002404,78.64,77505.89,0.0,0.99666,0.0,0.53811]
[1776954003431,78.64,77505.89,0.0,0.99666,0.0,0.53811]
[1776954003519,78.64,77505.89,0.0,0.99666,0.0,0.53811]
[1776954003525,78.64,77505.89,0.0,0.99666,0.0,0.53811]
[1776954003565,78.64,77504.69,0.0,0.99666,0.0,0.53852]
[1776954003759,78.64,77504.69,0.0,0.99666,0.0,0.53852]
[1776954003778,78.64,77504.69,0.0,0.99666,0.0,0.53852]
[1776954004417,78.64,77510.67,0.0,0.99668,0.0,0.53648]
[1776954005425,78.64,77516.0,0.0,0.99669,0.0,0.53468]
[1776954010460,78.64,77515.27,0.0,0.99669,0.0,0.53493]
[1776954015254,78.64,77517.09,0.0,0.99669,0.0,0.53431]
[1776954015276,78.64,77517.09,0.0,0.99669,0.0,0.53431]
[1776954015386,78.64,77517.09,0.0,0.99669,0.0,0.53431]
[1776954015499,78.64,77517.09,0.0,0.99669,0.0,0.53431]
[1776954015521,78.64,77517.09,0.0,0.99669,0.0,0.53431]
[1776954015591,78.64,77519.12,0.0,0.9967,0.0,0.53362]
[1776954017510,78.64,77526.88,0.0,0.99671,0.0,0.53101]
[1776954018516,78.64,77535.99,0.0,0.99674,0.0,0.52795]
[1776954019523,78.64,77539.04,0.0,0.99674,0.0,0.52693]
[1776954020771,78.64,77537.89,0.0,0.99674,0.0,0.52732]
[1776954020779,78.64,77537.89,0.0,0.99674,0.0,0.52732]
[1776954021023,78.64,77537.89,0.0,0.99674,0.0,0.52732]
[1776954021538,78.64,77537.35,0.0,0.99674,0.0,0.5275]
[1776954023098,78.64,77538.44,0.0,0.99674,0.0,0.52713]
[1776954023273,78.64,77538.44,0.0,0.99674,0.0,0.52713]
[1776954023522,78.64,77538.44,0.0,0.99674,0.0,0.52713]
[1776954025767,78.64,77541.58,0.0,0.99675,0.0,0.52608]
[1776954025773,78.64,77541.58,0.0,0.99675,0.0,0.52608]
[1776954026025,78.64,77541.58,0.0,0.99675,0.0,0.52608]
[1776954026573,78.64,77540.7,0.0,0.99675,0.0,0.52638]
[1776954028587,78.64,77545.16,0.0,0.99676,0.0,0.52489]
[1776954031449,78.64,77546.71,0.0,0.99676,0.0,0.52437]
[1776954032028,78.64,77546.49,0.0,0.99677,0.0,0.52358]
[1776954032280,78.64,77546.49,0.0,0.99677,0.0,0.52358]
[1776954032615,78.64,77546.32,0.0,0.99676,0.0,0.52364]
[1776954033622,78.64,77552.51,0.0,0.99678,0.0,0.52158]
[1776954033773,78.64,77552.51,0.0,0.99678,0.0,0.52158]
[1776954034629,78.64,77555.62,0.0,0.99679,0.0,0.52056]
[1776954036643,78.64,77558.64,0.0,0.99679,0.0,0.51956]
[1776954037280,78.64,77558.64,0.0,0.99679,0.0,0.51956]
[1776954037522,78.64,77558.64,0.0,0.99679,0.0,0.51956]
[1776954039664,78.64,77553.21,0.0,0.99678,0.0,0.52135]
[1776954043692,78.64,77548.21,0.0,0.99677,0.0,0.52301]
[1776954045706,78.64,77543.38,0.0,0.99676,0.0,0.52462]
[1776954046713,78.64,77541.4,0.0,0.99675,0.0,0.52527]
[1776954048730,78.64,77546.53,0.0,0.99677,0.0,0.52357]
[1776954050509,78.64,77546.53,0.0,0.99677,0.0,0.52357]
[1776954050519,78.64,77546.53,0.0,0.99677,0.0,0.52357]
[1776954050610,78.64,77546.86,0.0,0.99677,0.0,0.52346]
[1776954051280,78.64,77546.86,0.0,0.99677,0.0,0.52346]
[1776954051326,78.64,77543.59,0.0,0.99676,0.0,0.52455]
[1776954052754,78.64,77540.42,0.0,0.99675,0.0,0.5256]
[1776954055269,78.64,77539.8,0.0,0.99675,0.0,0.52581]
[1776954056839,78.64,77543.21,0.0,0.99676,0.0,0.52467]
[1776954057025,78.64,77543.21,0.0,0.99676,0.0,0.52467]
[1776954057273,78.64,77543.21,0.0,0.99676,0.0,0.52467]
[1776954057284,78.64,77543.46,0.0,0.99676,0.0,0.52459]
[1776954061620,78.64,77543.97,0.0,0.99676,0.0,0.52442]
[1776954061643,78.64,77543.8,0.0,0.99676,0.0,0.52448]
[1776954061771,78.64,77543.8,0.0,0.99676,0.0,0.52448]
[1776954061819,78.64,77552.54,0.0,0.99678,0.0,0.52157]
[1776954062838,78.64,77557.24,0.0,0.99679,0.0,0.52002]
[1776954064852,78.64,77548.75,0.0,0.99677,0.0,0.52283]
[1776954065923,78.64,77548.75,0.0,0.99677,0.0,0.52283]
[1776954066021,78.64,77548.75,0.0,0.99677,0.0,0.52283]
[1776954069702,78.64,77547.25,0.0,0.99677,0.0,0.52333]
[1776954069743,78.64,77543.1,0.0,0.99676,0.0,0.52471]
[1776954069771,78.64,77543.1,0.0,0.99676,0.0,0.52471]
[1776954069887,78.64,77546.17,0.0,0.99676,0.0,0.52369]
[1776954070894,78.64,77549.55,0.0,0.99677,0.0,0.52257]
[1776954071961,78.64,77549.55,0.0,0.99677,0.0,0.52257]
[1776954072026,78.64,77549.55,0.0,0.99677,0.0,0.52257]
[1776954072908,78.64,77543.26,0.0,0.99676,0.0,0.52466]
[1776954075280,78.64,77541.75,0.0,0.99675,0.0,0.52516]
[1776954075381,78.64,77546.14,0.0,0.99676,0.0,0.5237]
[1776954076290,78.64,77546.14,0.0,0.99676,0.0,0.5237]
[1776954076521,78.64,77546.14,0.0,0.99676,0.0,0.5237]
[1776954076621,78.64,77548.68,0.0,0.99677,0.0,0.52285]
[1776954077943,78.64,77550.42,0.0,0.99677,0.0,0.52228]
[1776954081970,78.64,77552.38,0.0,0.99678,0.0,0.52163]
[1776954082978,78.64,77573.92,0.0,0.99683,0.0,0.51454]
[1776954083985,78.64,77581.35,0.0,0.99685,0.0,0.51211]
[1776954088051,78.64,77599.96,0.0,0.99689,0.0,0.50608]
[1776954089028,78.64,77620.81,0.0,0.99693,0.0,0.49939]
[1776954090033,78.64,77625.09,0.0,0.99694,0.0,0.49803]
[1776954091040,78.64,77623.83,0.0,0.99695,0.0,0.4976]
[1776954093054,78.64,77622.24,0.0,0.99694,0.0,0.4981]
[1776954095068,78.64,77620.6,0.0,0.99694,0.0,0.49862]
[1776954098089,78.64,77602.72,0.0,0.9969,0.0,0.50434]
[1776954099097,78.64,77577.88,0.0,0.99684,0.0,0.51239]
[1776954100103,78.64,77568.61,0.0,0.99682,0.0,0.51542]
[1776954101109,78.64,77564.45,0.0,0.99681,0.0,0.51678]
[1776954102117,78.64,77561.35,0.0,0.9968,0.0,0.5178]
[1776954103124,78.64,77564.74,0.0,0.99681,0.0,0.51669]
[1776954105138,78.64,77563.14,0.0,0.99681,0.0,0.51722]
[1776954106145,78.64,77560.14,0.0,0.9968,0.0,0.5182]
[1776954107152,78.64,77554.84,0.0,0.99679,0.0,0.51995]
[1776954109805,78.64,77555.82,0.0,0.99679,0.0,0.51963]
[1776954110022,78.64,77555.82,0.0,0.99679,0.0,0.51963]
[1776954111180,78.64,77562.74,0.0,0.99681,0.0,0.51735]
[1776954112187,78.64,77564.94,0.0,0.99681,0.0,0.51662]
[1776954114742,78.64,77564.21,0.0,0.99681,0.0,0.51686]
[1776954114770,78.64,77564.21,0.0,0.99681,0.0,0.51686]
[1776954120243,78.64,77564.96,0.0,0.99681,0.0,0.51662]
[1776954121250,78.64,77562.53,0.0,0.99681,0.0,0.51742]
[1776954123915,78.64,77561.32,0.0,0.9968,0.0,0.51781]
[1776954124019,78.64,77561.32,0.0,0.9968,0.0,0.51781]
[1776954126285,78.64,77563.35,0.0,0.99681,0.0,0.51715]
[1776954130101,78.64,77563.4,0.0,0.99681,0.0,0.51713]
[1776954130209,78.64,77563.4,0.0,0.99681,0.0,0.51713]
[1776954130271,78.64,77563.4,0.0,0.99681,0.0,0.51713]
[1776954133757,78.64,77563.4,0.0,0.99681,0.0,0.51713]
[1776954133772,78.64,77563.4,0.0,0.99681,0.0,0.51713]
[1776954133879,78.64,77564.32,0.0,0.99681,0.0,0.51683]
[1776954133986,78.64,77564.32,0.0,0.99681,0.0,0.51683]
[1776954134019,78.64,77564.32,0.0,0.99681,0.0,0.51683]
[1776954134758,78.64,77564.32,0.0,0.99681,0.0,0.51683]
[1776954134348,78.64,77564.56,0.0,0.99681,0.0,0.51675]
[1776954134865,78.64,77564.56,0.0,0.99681,0.0,0.51675]
[1776954134972,78.64,77564.56,0.0,0.99681,0.0,0.51675]
[1776954135019,78.64,77564.56,0.0,0.99681,0.0,0.51675]
[1776954135079,78.64,77564.56,0.0,0.99681,0.0,0.51675]
[1776954135188,78.64,77564.56,0.0,0.99681,0.0,0.51675]
[1776954135266,78.64,77564.56,0.0,0.99681,0.0,0.51675]
[1776954135279,78.64,77564.56,0.0,0.99681,0.0,0.51675]
[1776954135355,78.64,77556.47,0.0,0.99679,0.0,0.51941]
[1776954136362,78.64,77550.07,0.0,0.99678,0.0,0.52153]
[1776954137369,78.64,77547.83,0.0,0.99677,0.0,0.52227]
[1776954138773,78.64,77547.83,0.0,0.99677,0.0,0.52227]
[1776954138809,78.64,77547.83,0.0,0.99677,0.0,0.52227]
[1776954138916,78.64,77547.32,0.0,0.99677,0.0,0.52244]
[1776954139024,78.64,77547.32,0.0,0.99677,0.0,0.52244]
[1776954139034,78.64,77547.32,0.0,0.99677,0.0,0.52244]
[1776954139384,78.64,77553.8,0.0,0.99679,0.0,0.52029]
[1776954140389,78.64,77557.89,0.0,0.9968,0.0,0.51894]
[1776954141274,78.64,77557.89,0.0,0.9968,0.0,0.51894]
[1776954141518,78.64,77557.89,0.0,0.9968,0.0,0.51894]
[1776954141624,78.64,77557.89,0.0,0.9968,0.0,0.51894]
[1776954141730,78.64,77557.89,0.0,0.9968,0.0,0.51894]
[1776954141720,78.64,77556.94,0.0,0.99679,0.0,0.51926]
[1776954142776,78.64,77556.94,0.0,0.99679,0.0,0.51926]
[1776954142404,78.64,77556.59,0.0,0.99679,0.0,0.51937]
[1776954143411,78.64,77556.64,0.0,0.99679,0.0,0.51936]
[1776954145425,78.64,77555.41,0.0,0.99679,0.0,0.51976]
[1776954146766,78.64,77555.41,0.0,0.99679,0.0,0.51976]
[1776954146777,78.64,77555.41,0.0,0.99679,0.0,0.51976]
[1776954146773,78.64,77556.46,0.0,0.99679,0.0,0.51942]
[1776954146885,78.64,77556.46,0.0,0.99679,0.0,0.51942]
[1776954146993,78.64,77556.46,0.0,0.99679,0.0,0.51942]
[1776954147028,78.64,77556.46,0.0,0.99679,0.0,0.51942]
[1776954147439,78.64,77554.63,0.0,0.99679,0.0,0.52002]
[1776954148446,78.64,77557.0,0.0,0.99679,0.0,0.51924]
[1776954150460,78.64,77556.33,0.0,0.99679,0.0,0.51946]
[1776954155496,78.64,77559.68,0.0,0.99681,0.0,0.51749]
[1776954156502,78.64,77557.85,0.0,0.9968,0.0,0.5181]
[1776954157509,78.64,77560.44,0.0,0.99681,0.0,0.51724]
[1776954157949,78.64,77560.44,0.0,0.99681,0.0,0.51724]
[1776954158021,78.64,77560.44,0.0,0.99681,0.0,0.51724]
[1776954158053,78.64,77560.44,0.0,0.99681,0.0,0.51724]
[1776954158160,78.64,77560.44,0.0,0.99681,0.0,0.51724]
[1776954158273,78.64,77560.44,0.0,0.99681,0.0,0.51724]
[1776954158295,78.64,77560.44,0.0,0.99681,0.0,0.51724]
[1776954158538,78.64,77560.44,0.0,0.99681,0.0,0.51724]
[1776954159523,78.64,77559.04,0.0,0.9968,0.0,0.51771]
[1776954161537,78.64,77556.47,0.0,0.9968,0.0,0.51855]
[1776954163550,78.64,77549.97,0.0,0.99678,0.0,0.5207]
[1776954164526,78.64,77549.97,0.0,0.99678,0.0,0.5207]
[1776954164782,78.64,77549.97,0.0,0.99678,0.0,0.5207]
[1776954164557,78.64,77541.3,0.0,0.99676,0.0,0.52357]
[1776954165038,78.64,77541.3,0.0,0.99676,0.0,0.52357]
[1776954165565,78.64,77541.71,0.0,0.99676,0.0,0.52344]
[1776954165947,78.64,77541.71,0.0,0.99676,0.0,0.52344]
[1776954165972,78.64,77541.71,0.0,0.99676,0.0,0.52344]
[1776954166026,78.64,77541.71,0.0,0.99676,0.0,0.52344]
[1776954166572,78.64,77539.94,0.0,0.99676,0.0,0.52403]
[1776954167579,78.64,77538.49,0.0,0.99676,0.0,0.52451]
[1776954171608,78.64,77547.32,0.0,0.99678,0.0,0.52158]
[1776954172615,78.64,77557.03,0.0,0.9968,0.0,0.51837]
[1776954173622,78.64,77558.44,0.0,0.9968,0.0,0.5179]
[1776954174628,78.64,77557.6,0.0,0.9968,0.0,0.51818]
[1776954175636,78.64,77558.69,0.0,0.9968,0.0,0.51782]
[1776954176627,78.64,77558.69,0.0,0.9968,0.0,0.51782]
[1776954176665,78.64,77558.69,0.0,0.9968,0.0,0.51782]
[1776954176773,78.64,77558.69,0.0,0.9968,0.0,0.51782]
[1776954176758,78.64,77557.94,0.0,0.9968,0.0,0.51807]
[1776954178656,78.64,77557.35,0.0,0.9968,0.0,0.51826]
[1776954179664,78.64,77556.52,0.0,0.9968,0.0,0.51854]
[1776954180671,78.64,77555.74,0.0,0.9968,0.0,0.51879]
[1776954183692,78.64,77557.84,0.0,0.9968,0.0,0.5181]
[1776954184699,78.64,77560.91,0.0,0.99681,0.0,0.51709]
[1776954185706,78.64,77562.98,0.0,0.99681,0.0,0.51641]
[1776954186077,78.64,77562.98,0.0,0.99681,0.0,0.51641]
[1776954186159,78.64,77562.98,0.0,0.99681,0.0,0.51641]
[1776954186269,78.64,77562.98,0.0,0.99681,0.0,0.51641]
[1776954186379,78.64,77562.98,0.0,0.99681,0.0,0.51641]
[1776954186480,78.64,77562.98,0.0,0.99681,0.0,0.51641]
[1776954186521,78.64,77562.98,0.0,0.99681,0.0,0.51641]
[1776954186712,78.64,77564.23,0.0,0.99682,0.0,0.516]
[1776954187720,78.64,77562.08,0.0,0.99681,0.0,0.51671]
[1776954188727,78.64,77557.87,0.0,0.9968,0.0,0.51809]
[1776954189734,78.64,77560.42,0.0,0.99681,0.0,0.51725]
[1776954190741,78.64,77562.49,0.0,0.99681,0.0,0.51657]
[1776954190965,78.64,77562.49,0.0,0.99681,0.0,0.51657]
[1776954191011,78.64,77562.49,0.0,0.99681,0.0,0.51657]
[1776954191020,78.64,77562.49,0.0,0.99681,0.0,0.51657]
[1776954191748,78.64,77565.01,0.0,0.99682,0.0,0.51574]
[1776954192754,78.64,77566.19,0.0,0.99682,0.0,0.51536]
[1776954193762,78.64,77565.13,0.0,0.99682,0.0,0.5157]
[1776954194769,78.64,77565.73,0.0,0.99682,0.0,0.51551]
[1776954196783,78.64,77566.64,0.0,0.99682,0.0,0.51521]
[1776954197015,78.64,77566.64,0.0,0.99682,0.0,0.51521]
[1776954197029,78.64,77566.64,0.0,0.99682,0.0,0.51521]
[1776954197135,78.64,77566.64,0.0,0.99682,0.0,0.51521]
[1776954197242,78.64,77566.64,0.0,0.99682,0.0,0.51521]
[1776954197269,78.64,77566.64,0.0,0.99682,0.0,0.51521]
[1776954200811,78.64,77567.45,0.0,0.99682,0.0,0.51494]
[1776954202825,78.64,77566.8,0.0,0.99682,0.0,0.51516]
[1776954203832,78.64,77567.46,0.0,0.99682,0.0,0.51494]
[1776954204271,78.64,77567.46,0.0,0.99682,0.0,0.51494]
[1776954204290,78.64,77567.46,0.0,0.99682,0.0,0.51494]
[1776954204397,78.64,77567.46,0.0,0.99682,0.0,0.51494]
[1776954204505,78.64,77567.46,0.0,0.99682,0.0,0.51494]
[1776954204518,78.64,77567.46,0.0,0.99682,0.0,0.51494]
[1776954204839,78.64,77568.51,0.0,0.99683,0.0,0.5146]
[1776954205846,78.64,77567.78,0.0,0.99682,0.0,0.51484]
[1776954207866,78.64,77568.53,0.0,0.99683,0.0,0.51459]
[1776954208873,78.64,77577.67,0.0,0.99685,0.0,0.51161]
[1776954209881,78.64,77577.69,0.0,0.99685,0.0,0.5116]
[1776954210645,78.64,77577.69,0.0,0.99685,0.0,0.5116]
[1776954210748,78.64,77577.69,0.0,0.99685,0.0,0.5116]
[1776954210775,78.64,77577.69,0.0,0.99685,0.0,0.5116]
[1776954210888,78.64,77580.01,0.0,0.99685,0.0,0.51084]
[1776954211896,78.64,77588.69,0.0,0.99688,0.0,0.50718]
[1776954212905,78.64,77592.97,0.0,0.99689,0.0,0.5058]
[1776954214917,78.64,77591.28,0.0,0.99688,0.0,0.50634]
[1776954215924,78.64,77592.62,0.0,0.99689,0.0,0.50591]
[1776954216931,78.64,77593.37,0.0,0.99689,0.0,0.50567]
[1776954217938,78.64,77595.32,0.0,0.99689,0.0,0.50504]
[1776954218945,78.64,77597.4,0.0,0.9969,0.0,0.50437]
[1776954219933,78.64,77597.4,0.0,0.9969,0.0,0.50437]
[1776954219972,78.64,77597.4,0.0,0.9969,0.0,0.50437]
[1776954220031,78.64,77599.19,0.0,0.9969,0.0,0.5038]
[1776954220959,78.64,77604.75,0.0,0.99691,0.0,0.50201]
[1776954221966,78.64,77603.59,0.0,0.99691,0.0,0.50238]
[1776954222973,78.64,77606.61,0.0,0.99692,0.0,0.50142]
[1776954223979,78.64,77608.94,0.0,0.99692,0.0,0.50067]
[1776954224987,78.64,77619.15,0.0,0.99695,0.0,0.49742]
[1776954225993,78.64,77635.58,0.0,0.99698,0.0,0.49222]
[1776954227001,78.64,77639.72,0.0,0.99699,0.0,0.49092]
[1776954228008,78.64,77640.44,0.0,0.99699,0.0,0.49069]
[1776954229039,78.64,77640.44,0.0,0.99699,0.0,0.49069]
[1776954229079,78.64,77646.51,0.0,0.99701,0.0,0.48879]
[1776954230022,78.64,77652.32,0.0,0.99702,0.0,0.48697]
[1776954231029,78.64,77651.39,0.0,0.99702,0.0,0.48726]
[1776954232036,78.64,77649.81,0.0,0.99701,0.0,0.48776]
[1776954233043,78.64,77651.55,0.0,0.99702,0.0,0.48721]
[1776954234050,78.64,77656.61,0.0,0.99703,0.0,0.48564]
[1776954235062,78.64,77658.88,0.0,0.99703,0.0,0.48493]
[1776954236069,78.64,77665.95,0.0,0.99705,0.0,0.48274]
[1776954237076,78.64,77668.77,0.0,0.99705,0.0,0.48186]
[1776954238083,78.64,77672.2,0.0,0.99706,0.0,0.48081]
[1776954239090,78.64,77673.75,0.0,0.99706,0.0,0.48033]
[1776954240654,78.64,77673.75,0.0,0.99706,0.0,0.48033]
[1776954240796,78.64,77673.75,0.0,0.99706,0.0,0.48033]
[1776954240884,78.64,77686.61,0.0,0.99709,0.0,0.47638]
[1776954241105,78.64,77701.63,0.0,0.99712,0.0,0.4718]
[1776954242119,78.64,77713.43,0.0,0.99715,0.0,0.46824]
[1776954243126,78.64,77704.7,0.0,0.99713,0.0,0.47087]
[1776954244133,78.64,77703.18,0.0,0.99713,0.0,0.47133]
[1776954245140,78.64,77700.01,0.0,0.99712,0.0,0.4723]
[1776954246147,78.64,77693.39,0.0,0.99711,0.0,0.47431]
[1776954247157,78.64,77689.67,0.0,0.9971,0.0,0.47544]
[1776954248138,78.64,77689.67,0.0,0.9971,0.0,0.47544]
[1776954248781,78.64,77689.67,0.0,0.9971,0.0,0.47544]
[1776954248858,78.64,77687.68,0.0,0.99709,0.0,0.47605]
[1776954250178,78.64,77691.49,0.0,0.9971,0.0,0.47489]
[1776954251300,78.64,77691.49,0.0,0.9971,0.0,0.47489]
[1776954251378,78.64,77693.95,0.0,0.99711,0.0,0.47414]
[1776954252192,78.64,77708.93,0.0,0.99714,0.0,0.46959]
[1776954253205,78.64,77707.14,0.0,0.99713,0.0,0.47014]
[1776954257233,78.64,77699.26,0.0,0.99712,0.0,0.47252]
[1776954258240,78.64,77698.26,0.0,0.99712,0.0,0.47283]
[1776954259247,78.64,77703.65,0.0,0.99713,0.0,0.47119]
[1776954260254,78.64,77708.37,0.0,0.99714,0.0,0.46976]
[1776954261261,78.64,77711.94,0.0,0.99714,0.0,0.46869]
[1776954263275,78.64,77714.02,0.0,0.99715,0.0,0.46806]
[1776954264283,78.64,77712.52,0.0,0.99715,0.0,0.46851]
[1776954265297,78.64,77731.75,0.0,0.99719,0.0,0.46275]
[1776954266302,78.64,77734.95,0.0,0.99719,0.0,0.46179]
[1776954267310,78.64,77737.11,0.0,0.9972,0.0,0.46115]
[1776954268317,78.64,77740.19,0.0,0.9972,0.0,0.46023]
[1776954269323,78.64,77744.84,0.0,0.99721,0.0,0.45886]
[1776954272345,78.64,77740.02,0.0,0.99721,0.0,0.4595]
[1776954273692,78.64,77739.48,0.0,0.99721,0.0,0.45966]
[1776954274359,78.64,77740.23,0.0,0.99721,0.0,0.45944]
[1776954275366,78.64,77745.19,0.0,0.99722,0.0,0.45797]
[1776954276373,78.64,77747.54,0.0,0.99722,0.0,0.45728]
[1776954277379,78.64,77745.04,0.0,0.99722,0.0,0.45801]
[1776954278387,78.64,77742.18,0.0,0.99721,0.0,0.45886]
[1776954279394,78.64,77769.3,0.0,0.99727,0.0,0.45089]
[1776954280405,78.64,77775.98,0.0,0.99728,0.0,0.44895]
[1776954281408,78.64,77773.67,0.0,0.99727,0.0,0.44962]
[1776954282415,78.64,77768.52,0.0,0.99726,0.0,0.45112]
[1776954283422,78.64,77759.02,0.0,0.99725,0.0,0.4539]
[1776954284429,78.64,77760.11,0.0,0.99725,0.0,0.45358]
[1776954285437,78.64,77767.59,0.0,0.99726,0.0,0.45139]
[1776954286444,78.64,77779.39,0.0,0.99729,0.0,0.44796]
[1776954287454,78.64,77782.06,0.0,0.99729,0.0,0.44719]
[1776954288462,78.64,77784.26,0.0,0.9973,0.0,0.44655]
[1776954289469,78.64,77785.29,0.0,0.9973,0.0,0.44625]
[1776954290476,78.64,77788.38,0.0,0.9973,0.0,0.44536]
[1776954291482,78.64,77786.04,0.0,0.9973,0.0,0.44604]
[1776954292490,78.64,77785.48,0.0,0.9973,0.0,0.4462]
[1776954293497,78.64,77777.26,0.0,0.99728,0.0,0.44858]
[1776954294515,78.64,77777.83,0.0,0.99728,0.0,0.44841]
[1776954295522,78.64,77776.87,0.0,0.99728,0.0,0.44869]
[1776954297536,78.64,77775.5,0.0,0.99728,0.0,0.44909]
[1776954298543,78.64,77769.79,0.0,0.99727,0.0,0.45075]
[1776954299550,78.64,77764.84,0.0,0.99726,0.0,0.4522]
[1776954300557,78.64,77758.06,0.0,0.99724,0.0,0.45418]
[1776954301564,78.64,77747.68,0.0,0.99722,0.0,0.45723]
[1776954302571,78.64,77745.94,0.0,0.99722,0.0,0.45775]
[1776954303578,78.64,77741.67,0.0,0.99721,0.0,0.45901]
[1776954304585,78.64,77737.59,0.0,0.9972,0.0,0.46022]
[1776954305592,78.64,77740.51,0.0,0.99721,0.0,0.45935]
[1776954306599,78.64,77738.02,0.0,0.9972,0.0,0.46009]
[1776954307606,78.64,77746.42,0.0,0.99722,0.0,0.45761]
[1776954308613,78.64,77742.5,0.0,0.99721,0.0,0.45876]
[1776954309620,78.64,77741.59,0.0,0.99721,0.0,0.45903]
[1776954311634,78.64,77738.17,0.0,0.9972,0.0,0.46005]
[1776954312641,78.64,77736.97,0.0,0.9972,0.0,0.4604]
[1776954313648,78.64,77741.9,0.0,0.99721,0.0,0.45894]
[1776954314655,78.64,77746.2,0.0,0.99722,0.0,0.45767]
[1776954315662,78.64,77747.51,0.0,0.99722,0.0,0.45728]
[1776954316669,78.64,77745.98,0.0,0.99722,0.0,0.45774]
[1776954317676,78.64,77747.39,0.0,0.99722,0.0,0.45732]
[1776954318683,78.64,77748.34,0.0,0.99722,0.0,0.45704]
[1776954319690,78.64,77756.4,0.0,0.99724,0.0,0.45467]
[1776954320697,78.64,77758.36,0.0,0.99724,0.0,0.45409]
[1776954321704,78.64,77765.3,0.0,0.99726,0.0,0.45206]
[1776954322711,78.64,77766.83,0.0,0.99726,0.0,0.45161]
[1776954323718,78.64,77773.94,0.0,0.99727,0.0,0.44954]
[1776954324725,78.64,77779.69,0.0,0.99729,0.0,0.44787]
[1776954325732,78.64,77783.96,0.0,0.99729,0.0,0.44664]
[1776954326739,78.64,77790.64,0.0,0.99731,0.0,0.44471]
[1776954327746,78.64,77789.44,0.0,0.99731,0.0,0.44506]
[1776954328753,78.64,77790.92,0.0,0.99731,0.0,0.44463]
[1776954331773,78.64,77787.94,0.0,0.99731,0.0,0.44472]
[1776954332781,78.64,77779.57,0.0,0.99729,0.0,0.44714]
[1776954333788,78.64,77777.42,0.0,0.99729,0.0,0.44776]
[1776954335802,78.64,77775.95,0.0,0.99728,0.0,0.44819]
[1776954336809,78.64,77777.88,0.0,0.99729,0.0,0.44763]
[1776954338823,78.64,77776.72,0.0,0.99729,0.0,0.44796]
[1776954340837,78.64,77779.53,0.0,0.99729,0.0,0.44715]
[1776954342896,78.64,77779.18,0.0,0.99729,0.0,0.44725]
[1776954342935,78.64,77779.18,0.0,0.99729,0.0,0.44725]
[1776954343024,78.64,77779.18,0.0,0.99729,0.0,0.44725]
[1776954345872,78.64,77780.07,0.0,0.99729,0.0,0.44699]
[1776954348984,78.64,77780.34,0.0,0.99729,0.0,0.44692]
[1776954349019,78.64,77780.34,0.0,0.99729,0.0,0.44692]
[1776954349071,78.64,77779.18,0.0,0.99729,0.0,0.44725]
[1776954349083,78.64,77779.18,0.0,0.99729,0.0,0.44725]
[1776954349190,78.64,77779.18,0.0,0.99729,0.0,0.44725]
[1776954349272,78.64,77779.18,0.0,0.99729,0.0,0.44725]
[1776954349900,78.64,77773.07,0.0,0.99728,0.0,0.44902]
[1776954350907,78.64,77768.21,0.0,0.99727,0.0,0.45044]
[1776954351914,78.64,77769.09,0.0,0.99727,0.0,0.45018]
[1776954352921,78.64,77765.59,0.0,0.99726,0.0,0.4512]
[1776954353928,78.64,77762.59,0.0,0.99726,0.0,0.45208]
[1776954354934,78.64,77765.18,0.0,0.99726,0.0,0.45132]
[1776954355942,78.64,77770.43,0.0,0.99727,0.0,0.44979]
[1776954356573,78.64,77770.43,0.0,0.99727,0.0,0.44979]
[1776954356635,78.64,77770.43,0.0,0.99727,0.0,0.44979]
[1776954356743,78.64,77770.43,0.0,0.99727,0.0,0.44979]
[1776954356771,78.64,77770.43,0.0,0.99727,0.0,0.44979]
[1776954356949,78.64,77772.29,0.0,0.99728,0.0,0.44925]
[1776954357956,78.64,77773.65,0.0,0.99728,0.0,0.44886]
[1776954358963,78.64,77776.58,0.0,0.99728,0.0,0.448]
[1776954359970,78.64,77777.99,0.0,0.99729,0.0,0.4476]
[1776954360977,78.64,77776.51,0.0,0.99728,0.0,0.44803]
[1776954361828,78.64,77776.51,0.0,0.99728,0.0,0.44803]
[1776954361840,78.64,77776.51,0.0,0.99728,0.0,0.44803]
[1776954361947,78.64,77776.51,0.0,0.99728,0.0,0.44803]
[1776954362019,78.64,77776.51,0.0,0.99728,0.0,0.44803]
[1776954362048,78.64,77773.92,0.0,0.99728,0.0,0.44878]
[1776954362991,78.64,77767.31,0.0,0.99727,0.0,0.4507]
[1776954363998,78.64,77772.58,0.0,0.99728,0.0,0.44917]
[1776954365007,78.64,77770.46,0.0,0.99727,0.0,0.44978]
[1776954366012,78.64,77771.68,0.0,0.99728,0.0,0.44943]
[1776954366667,78.64,77771.68,0.0,0.99728,0.0,0.44943]
[1776954366683,78.64,77771.68,0.0,0.99728,0.0,0.44943]
[1776954366771,78.64,77771.68,0.0,0.99728,0.0,0.44943]
[1776954367019,78.64,77776.37,0.0,0.99728,0.0,0.44807]
[1776954368026,78.64,77777.21,0.0,0.99729,0.0,0.44782]
[1776954369032,78.64,77776.22,0.0,0.99728,0.0,0.44811]
[1776954370040,78.64,77769.45,0.0,0.99727,0.0,0.45008]
[1776954370744,78.64,77769.45,0.0,0.99727,0.0,0.45008]
[1776954370767,78.64,77769.45,0.0,0.99727,0.0,0.45008]
[1776954370853,78.64,77769.45,0.0,0.99727,0.0,0.45008]
[1776954370959,78.64,77769.45,0.0,0.99727,0.0,0.45008]
[1776954371018,78.64,77769.45,0.0,0.99727,0.0,0.45008]
[1776954371047,78.64,77766.42,0.0,0.99726,0.0,0.45096]
[1776954372054,78.64,77768.86,0.0,0.99727,0.0,0.45025]
[1776954373061,78.64,77772.95,0.0,0.99728,0.0,0.44906]
[1776954374068,78.64,77780.46,0.0,0.99729,0.0,0.44688]
[1776954375075,78.64,77785.38,0.0,0.9973,0.0,0.44546]
[1776954375339,78.64,77785.38,0.0,0.9973,0.0,0.44546]
[1776954375428,78.64,77785.38,0.0,0.9973,0.0,0.44546]
[1776954375521,78.64,77785.38,0.0,0.9973,0.0,0.44546]
[1776954375536,78.64,77785.38,0.0,0.9973,0.0,0.44546]
[1776954375644,78.64,77785.38,0.0,0.9973,0.0,0.44546]
[1776954375769,78.64,77785.38,0.0,0.9973,0.0,0.44546]
[1776954375872,78.64,77785.38,0.0,0.9973,0.0,0.44546]
[1776954376022,78.64,77785.38,0.0,0.9973,0.0,0.44546]
[1776954376082,78.64,77789.55,0.0,0.99731,0.0,0.44426]
[1776954376214,78.64,77789.55,0.0,0.99731,0.0,0.44426]
[1776954376241,78.64,77789.55,0.0,0.99731,0.0,0.44426]
[1776954376523,78.64,77789.55,0.0,0.99731,0.0,0.44426]
[1776954376781,78.64,77789.55,0.0,0.99731,0.0,0.44426]
[1776954376835,78.64,77789.55,0.0,0.99731,0.0,0.44426]
[1776954376943,78.64,77789.55,0.0,0.99731,0.0,0.44426]
[1776954377017,78.64,77789.55,0.0,0.99731,0.0,0.44426]
[1776954377050,78.64,77789.55,0.0,0.99731,0.0,0.44426]
[1776954377089,78.64,77791.08,0.0,0.99731,0.0,0.44382]
[1776954377157,78.64,77791.08,0.0,0.99731,0.0,0.44382]
[1776954377263,78.64,77791.08,0.0,0.99731,0.0,0.44382]
[1776954377271,78.64,77791.08,0.0,0.99731,0.0,0.44382]
[1776954377369,78.64,77791.08,0.0,0.99731,0.0,0.44382]
[1776954377522,78.64,77791.08,0.0,0.99731,0.0,0.44382]
[1776954377767,78.64,77791.08,0.0,0.99731,0.0,0.44382]
[1776954378096,78.64,77793.36,0.0,0.99732,0.0,0.44316]
[1776954379105,78.64,77792.46,0.0,0.99732,0.0,0.44342]
[1776954380256,78.64,77792.46,0.0,0.99732,0.0,0.44342]
[1776954380276,78.64,77792.46,0.0,0.99732,0.0,0.44342]
[1776954380529,78.64,77792.46,0.0,0.99732,0.0,0.44342]
[1776954380591,78.64,77792.46,0.0,0.99732,0.0,0.44342]
[1776954380784,78.64,77792.46,0.0,0.99732,0.0,0.44342]
[1776954380876,78.64,77792.46,0.0,0.99732,0.0,0.44342]
[1776954380988,78.64,77792.46,0.0,0.99732,0.0,0.44342]
[1776954381020,78.64,77792.46,0.0,0.99732,0.0,0.44342]
[1776954381013,78.64,77794.31,0.0,0.99732,0.0,0.44289]
[1776954381270,78.64,77794.31,0.0,0.99732,0.0,0.44289]
[1776954381374,78.64,77794.31,0.0,0.99732,0.0,0.44289]
[1776954382052,78.64,77794.31,0.0,0.99732,0.0,0.44289]
[1776954381477,78.64,77801.18,0.0,0.99733,0.0,0.44092]
[1776954382126,78.64,77799.83,0.0,0.99733,0.0,0.44131]
[1776954383132,78.64,77790.83,0.0,0.99731,0.0,0.44389]
[1776954384140,78.64,77783.72,0.0,0.9973,0.0,0.44594]
[1776954385557,78.64,77783.72,0.0,0.9973,0.0,0.44594]
[1776954385578,78.64,77783.72,0.0,0.9973,0.0,0.44594]
[1776954385669,78.64,77785.28,0.0,0.9973,0.0,0.44549]
[1776954386140,78.64,77785.28,0.0,0.9973,0.0,0.44549]
[1776954386204,78.64,77785.28,0.0,0.9973,0.0,0.44549]
[1776954386240,78.64,77785.44,0.0,0.9973,0.0,0.44544]
[1776954387175,78.64,77790.57,0.0,0.99731,0.0,0.44397]
[1776954388182,78.64,77794.15,0.0,0.99732,0.0,0.44294]
[1776954389418,78.64,77793.58,0.0,0.99732,0.0,0.4431]
[1776954391203,78.64,77800.2,0.0,0.99734,0.0,0.44044]
[1776954392210,78.64,77798.43,0.0,0.99733,0.0,0.44095]
[1776954393529,78.64,77798.43,0.0,0.99733,0.0,0.44095]
[1776954393629,78.64,77798.43,0.0,0.99733,0.0,0.44095]
[1776954393769,78.64,77798.43,0.0,0.99733,0.0,0.44095]
[1776954394018,78.64,77798.43,0.0,0.99733,0.0,0.44095]
[1776954394124,78.64,77798.89,0.0,0.99733,0.0,0.44082]
[1776954394268,78.64,77798.89,0.0,0.99733,0.0,0.44082]
[1776954394518,78.64,77798.89,0.0,0.99733,0.0,0.44082]
[1776954394583,78.64,77798.89,0.0,0.99733,0.0,0.44082]
[1776954394769,78.64,77798.89,0.0,0.99733,0.0,0.44082]
[1776954394948,78.64,77798.89,0.0,0.99733,0.0,0.44082]
[1776954394987,78.64,77799.49,0.0,0.99733,0.0,0.44065]
[1776954395233,78.64,77795.85,0.0,0.99733,0.0,0.44169]
[1776954396243,78.64,77790.62,0.0,0.99732,0.0,0.44319]
[1776954397248,78.64,77791.17,0.0,0.99732,0.0,0.44303]
[1776954398260,78.64,77794.27,0.0,0.99732,0.0,0.44214]
[1776954399261,78.64,77795.96,0.0,0.99733,0.0,0.44166]
[1776954401119,78.64,77795.96,0.0,0.99733,0.0,0.44166]
[1776954400269,78.64,77797.91,0.0,0.99733,0.0,0.4411]
[1776954401235,78.64,77797.91,0.0,0.99733,0.0,0.4411]
[1776954401276,78.64,77811.1,0.0,0.99736,0.0,0.43734]
[1776954402283,78.64,77817.78,0.0,0.99737,0.0,0.43545]
[1776954405304,78.64,77816.61,0.0,0.99737,0.0,0.43578]
[1776954410338,78.64,77818.69,0.0,0.99737,0.0,0.43519]
[1776954411346,78.64,77825.41,0.0,0.99738,0.0,0.43329]
[1776954413310,78.64,77825.07,0.0,0.99738,0.0,0.43339]
[1776954413522,78.64,77825.07,0.0,0.99738,0.0,0.43339]
[1776954413771,78.64,77825.07,0.0,0.99738,0.0,0.43339]
[1776954413870,78.64,77828.68,0.0,0.99739,0.0,0.43238]
[1776954414533,78.64,77828.68,0.0,0.99739,0.0,0.43238]
[1776954415077,78.64,77831.27,0.0,0.9974,0.0,0.43165]
[1776954415345,78.64,77831.27,0.0,0.9974,0.0,0.43165]
[1776954416004,78.64,77831.27,0.0,0.9974,0.0,0.43165]
[1776954416096,78.64,77849.78,0.0,0.99743,0.0,0.42648]
[1776954416388,78.64,77855.82,0.0,0.99744,0.0,0.42481]
[1776954418493,78.64,77856.68,0.0,0.99744,0.0,0.42457]
[1776954419408,78.64,77865.83,0.0,0.99746,0.0,0.42205]
[1776954421422,78.64,77868.48,0.0,0.99747,0.0,0.42132]
[1776954423439,78.64,77856.69,0.0,0.99744,0.0,0.42457]
[1776954424628,78.64,77856.69,0.0,0.99744,0.0,0.42457]
[1776954424778,78.64,77856.69,0.0,0.99744,0.0,0.42457]
[1776954424828,78.64,77862.01,0.0,0.99745,0.0,0.4231]
[1776954426460,78.64,77865.19,0.0,0.99746,0.0,0.42222]
[1776954428474,78.64,77861.36,0.0,0.99745,0.0,0.42328]
[1776954432502,78.64,77867.26,0.0,0.99746,0.0,0.42166]
[1776954435524,78.64,77877.13,0.0,0.99748,0.0,0.41895]
[1776954436530,78.64,77880.1,0.0,0.99749,0.0,0.41814]
[1776954439043,78.64,77876.21,0.0,0.99748,0.0,0.4192]
[1776954439648,78.64,77876.21,0.0,0.99748,0.0,0.4192]
[1776954439654,78.64,77876.21,0.0,0.99748,0.0,0.4192]
[1776954439759,78.64,77876.21,0.0,0.99748,0.0,0.4192]
[1776954439865,78.64,77876.21,0.0,0.99748,0.0,0.4192]
[1776954439875,78.64,77876.21,0.0,0.99748,0.0,0.4192]
[1776954439910,78.64,77887.04,0.0,0.9975,0.0,0.41625]
[1776954440558,78.64,77887.09,0.0,0.9975,0.0,0.41624]
[1776954442777,78.64,77885.19,0.0,0.9975,0.0,0.41675]
[1776954443027,78.64,77885.19,0.0,0.9975,0.0,0.41675]
[1776954443104,78.64,77885.19,0.0,0.9975,0.0,0.41675]
[1776954443210,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954443271,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954443321,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954443430,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954443533,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954443569,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954443642,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954443751,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954443783,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954443859,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954444023,78.64,77883.76,0.0,0.99749,0.0,0.41714]
[1776954444282,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954444341,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954444449,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954444529,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954444556,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954444689,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954444796,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954444902,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954445011,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954445036,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954445120,78.64,77883.0,0.0,0.99749,0.0,0.41735]
[1776954445290,78.64,77884.3,0.0,0.9975,0.0,0.417]
[1776954446027,78.64,77884.3,0.0,0.9975,0.0,0.417]
[1776954446039,78.64,77889.66,0.0,0.99751,0.0,0.41554]
[1776954448615,78.64,77897.88,0.0,0.99752,0.0,0.41332]
[1776954449622,78.64,77900.96,0.0,0.99753,0.0,0.41249]
[1776954451644,78.64,77905.5,0.0,0.99754,0.0,0.41054]
[1776954452650,78.64,77913.03,0.0,0.99755,0.0,0.40853]
[1776954453242,78.64,77913.03,0.0,0.99755,0.0,0.40853]
[1776954453273,78.64,77913.03,0.0,0.99755,0.0,0.40853]
[1776954453540,78.64,77913.03,0.0,0.99755,0.0,0.40853]
[1776954453656,78.64,77916.46,0.0,0.99756,0.0,0.40761]
[1776954454665,78.64,77921.49,0.0,0.99757,0.0,0.40627]
[1776954455676,78.64,77958.4,0.0,0.99763,0.0,0.39656]
[1776954456527,78.64,77958.4,0.0,0.99763,0.0,0.39656]
[1776954456579,78.64,77958.4,0.0,0.99763,0.0,0.39656]
[1776954456682,78.64,77958.93,0.0,0.99763,0.0,0.39642]
[1776954457690,78.64,77944.82,0.0,0.99761,0.0,0.40011]
[1776954459066,78.64,77944.82,0.0,0.99761,0.0,0.40011]
[1776954459115,78.64,77932.54,0.0,0.99759,0.0,0.40334]
[1776954459704,78.64,77928.85,0.0,0.99758,0.0,0.40432]
[1776954461718,78.64,77931.95,0.0,0.99759,0.0,0.4035]
[1776954462725,78.64,77928.41,0.0,0.99758,0.0,0.40443]
[1776954463732,78.64,77931.76,0.0,0.99759,0.0,0.40355]
[1776954465134,78.64,77931.76,0.0,0.99759,0.0,0.40355]
[1776954465315,78.64,77931.49,0.0,0.99759,0.0,0.40362]
[1776954465746,78.64,77942.75,0.0,0.99761,0.0,0.40065]
[1776954466753,78.64,77954.26,0.0,0.99763,0.0,0.39764]
[1776954467760,78.64,77953.35,0.0,0.99762,0.0,0.39788]
[1776954468624,78.64,77953.35,0.0,0.99762,0.0,0.39788]
[1776954472750,78.64,77951.32,0.0,0.99762,0.0,0.39841]
[1776954473041,78.64,77951.32,0.0,0.99762,0.0,0.39841]
[1776954473085,78.64,77938.35,0.0,0.9976,0.0,0.40181]
[1776954474038,78.64,77938.35,0.0,0.9976,0.0,0.40181]
[1776954474086,78.64,77931.3,0.0,0.99758,0.0,0.40367]
[1776954475816,78.64,77936.24,0.0,0.99759,0.0,0.40237]
[1776954476823,78.64,77939.09,0.0,0.9976,0.0,0.40161]
[1776954478089,78.64,77939.09,0.0,0.9976,0.0,0.40161]
[1776954478107,78.64,77939.09,0.0,0.9976,0.0,0.40161]
[1776954478193,78.64,77939.09,0.0,0.9976,0.0,0.40161]
[1776954478208,78.64,77951.83,0.0,0.99762,0.0,0.39827]
[1776954478302,78.64,77951.83,0.0,0.99762,0.0,0.39827]
[1776954478752,78.64,77951.83,0.0,0.99762,0.0,0.39827]
[1776954479844,78.64,77959.2,0.0,0.99763,0.0,0.39635]
[1776954480851,78.64,77963.06,0.0,0.99764,0.0,0.39535]
[1776954482022,78.64,77963.06,0.0,0.99764,0.0,0.39535]
[1776954482095,78.64,77940.77,0.0,0.9976,0.0,0.40117]
[1776954482276,78.64,77940.77,0.0,0.9976,0.0,0.40117]
[1776954482353,78.64,77940.77,0.0,0.9976,0.0,0.40117]
[1776954482460,78.64,77940.77,0.0,0.9976,0.0,0.40117]
[1776954482526,78.64,77940.77,0.0,0.9976,0.0,0.40117]
[1776954482567,78.64,77940.77,0.0,0.9976,0.0,0.40117]
[1776954482671,78.64,77940.77,0.0,0.9976,0.0,0.40117]
[1776954482791,78.64,77940.77,0.0,0.9976,0.0,0.40117]
[1776954482859,78.64,77940.77,0.0,0.9976,0.0,0.40117]
[1776954483021,78.64,77940.77,0.0,0.9976,0.0,0.40117]
[1776954483109,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954483276,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954483325,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954483432,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954483520,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954483539,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954483646,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954483770,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954483879,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954484071,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954484223,78.64,77930.56,0.0,0.99758,0.0,0.40387]
[1776954484365,78.64,77929.36,0.0,0.99758,0.0,0.40418]
[1776954484669,78.64,77929.36,0.0,0.99758,0.0,0.40418]
[1776954484784,78.64,77929.36,0.0,0.99758,0.0,0.40418]
[1776954484839,78.64,77929.36,0.0,0.99758,0.0,0.40418]
[1776954484953,78.64,77929.36,0.0,0.99758,0.0,0.40418]
[1776954485020,78.64,77929.36,0.0,0.99758,0.0,0.40418]
[1776954485065,78.64,77929.36,0.0,0.99758,0.0,0.40418]
[1776954485169,78.64,77929.36,0.0,0.99758,0.0,0.40418]
[1776954485150,78.64,77927.05,0.0,0.99758,0.0,0.40479]
[1776954486023,78.64,77927.05,0.0,0.99758,0.0,0.40479]
[1776954486130,78.64,77927.05,0.0,0.99758,0.0,0.40479]
[1776954486213,78.64,77934.63,0.0,0.99759,0.0,0.40279]
[1776954486279,78.64,77934.63,0.0,0.99759,0.0,0.40279]
[1776954486518,78.64,77934.63,0.0,0.99759,0.0,0.40279]
[1776954486895,78.64,77932.03,0.0,0.99759,0.0,0.40348]
[1776954487904,78.64,77920.62,0.0,0.99757,0.0,0.4065]
[1776954488693,78.64,77920.62,0.0,0.99757,0.0,0.4065]
[1776954488703,78.64,77920.62,0.0,0.99757,0.0,0.4065]
[1776954488910,78.64,77896.65,0.0,0.99752,0.0,0.41292]
[1776954489917,78.64,77881.15,0.0,0.99749,0.0,0.41712]
[1776954490924,78.64,77866.45,0.0,0.99747,0.0,0.42114]
[1776954491323,78.64,77866.45,0.0,0.99747,0.0,0.42114]
[1776954491414,78.64,77866.45,0.0,0.99747,0.0,0.42114]
[1776954491531,78.64,77866.45,0.0,0.99747,0.0,0.42114]
[1776954491931,78.64,77857.21,0.0,0.99745,0.0,0.42369]
[1776954492456,78.64,77857.21,0.0,0.99745,0.0,0.42369]
[1776954492938,78.64,77862.42,0.0,0.99746,0.0,0.42225]
[1776954493945,78.64,77867.44,0.0,0.99747,0.0,0.42087]
[1776954495958,78.64,77872.15,0.0,0.99748,0.0,0.41958]
[1776954496966,78.64,77875.22,0.0,0.99748,0.0,0.41874]
[1776954497972,78.64,77869.38,0.0,0.99747,0.0,0.42034]
[1776954498980,78.64,77873.35,0.0,0.99748,0.0,0.41925]
[1776954503008,78.64,77863.26,0.0,0.99746,0.0,0.42202]
[1776954505022,78.64,77853.5,0.0,0.99744,0.0,0.42471]
[1776954506029,78.64,77844.48,0.0,0.99743,0.0,0.42721]
[1776954507038,78.64,77830.96,0.0,0.9974,0.0,0.43099]
[1776954508045,78.64,77824.82,0.0,0.99739,0.0,0.43271]
[1776954509052,78.64,77815.9,0.0,0.99737,0.0,0.43522]
[1776954510058,78.64,77810.25,0.0,0.99736,0.0,0.43682]
[1776954512053,78.64,77809.82,0.0,0.99736,0.0,0.43619]
[1776954512082,78.64,77801.77,0.0,0.99735,0.0,0.43848]
[1776954514024,78.64,77800.01,0.0,0.99734,0.0,0.43898]
[1776954514091,78.64,77802.99,0.0,0.99735,0.0,0.43813]
[1776954515098,78.64,77807.17,0.0,0.99736,0.0,0.43694]
[1776954520138,78.64,77805.88,0.0,0.99736,0.0,0.43731]
[1776954521147,78.64,77802.32,0.0,0.99735,0.0,0.43832]
[1776954522175,78.64,77802.32,0.0,0.99735,0.0,0.43832]
[1776954522229,78.64,77798.51,0.0,0.99734,0.0,0.4394]
[1776954526181,78.64,77807.22,0.0,0.99736,0.0,0.43693]
[1776954527188,78.64,77814.42,0.0,0.99737,0.0,0.43489]
[1776954529201,78.64,77820.71,0.0,0.99738,0.0,0.43311]
[1776954530209,78.64,77813.84,0.0,0.99737,0.0,0.43505]
[1776954535244,78.64,77811.49,0.0,0.99737,0.0,0.43572]
[1776954536251,78.64,77805.18,0.0,0.99735,0.0,0.43751]
[1776954538265,78.64,77808.16,0.0,0.99736,0.0,0.43666]
[1776954539277,78.64,77861.8,0.0,0.99746,0.0,0.42168]
[1776954540134,78.64,77861.8,0.0,0.99746,0.0,0.42168]
[1776954540283,78.64,77889.52,0.0,0.99751,0.0,0.41412]
[1776954540759,78.64,77889.52,0.0,0.99751,0.0,0.41412]
[1776954541291,78.64,77880.1,0.0,0.9975,0.0,0.41668]
[1776954542298,78.64,77877.66,0.0,0.99749,0.0,0.41734]
[1776954543633,78.64,77877.41,0.0,0.99749,0.0,0.41741]
[1776954547417,78.64,77874.67,0.0,0.99749,0.0,0.41816]
[1776954547539,78.64,77874.67,0.0,0.99749,0.0,0.41816]
[1776954547570,78.64,77875.71,0.0,0.99749,0.0,0.41788]
[1776954550354,78.64,77878.58,0.0,0.99749,0.0,0.41709]
[1776954555389,78.64,77876.27,0.0,0.99749,0.0,0.41772]
[1776954556396,78.64,77870.11,0.0,0.99748,0.0,0.41941]
[1776954558410,78.64,77867.22,0.0,0.99747,0.0,0.4202]
[1776954560424,78.64,77873.14,0.0,0.99748,0.0,0.41858]
[1776954564452,78.64,77867.64,0.0,0.99747,0.0,0.42008]
[1776954566466,78.64,77860.17,0.0,0.99746,0.0,0.42213]
[1776954570495,78.64,77856.5,0.0,0.99745,0.0,0.42314]
[1776954572158,78.64,77856.5,0.0,0.99745,0.0,0.42314]
[1776954572206,78.64,77856.5,0.0,0.99745,0.0,0.42314]
[1776954572278,78.64,77856.5,0.0,0.99745,0.0,0.42314]
[1776954572314,78.64,77856.5,0.0,0.99745,0.0,0.42314]
[1776954572420,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954572521,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954572629,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954572730,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954572775,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954572837,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954572944,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954572980,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954573037,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954573078,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954573187,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954573302,78.64,77857.77,0.0,0.99746,0.0,0.42206]
[1776954573385,78.64,77856.86,0.0,0.99746,0.0,0.42231]
[1776954573516,78.64,77852.06,0.0,0.99745,0.0,0.42363]
[1776954575532,78.64,77848.96,0.0,0.99744,0.0,0.42449]
[1776954576777,78.64,77848.96,0.0,0.99744,0.0,0.42449]
[1776954577019,78.64,77848.96,0.0,0.99744,0.0,0.42449]
[1776954577101,78.64,77848.96,0.0,0.99744,0.0,0.42449]
[1776954577208,78.64,77848.96,0.0,0.99744,0.0,0.42449]
[1776954577236,78.64,77843.86,0.0,0.99743,0.0,0.4259]
[1776954577457,78.64,77843.86,0.0,0.99743,0.0,0.4259]
[1776954578030,78.64,77843.86,0.0,0.99743,0.0,0.4259]
[1776954578120,78.64,77843.86,0.0,0.99743,0.0,0.4259]
[1776954579026,78.64,77842.06,0.0,0.99743,0.0,0.4264]
[1776954579273,78.64,77842.06,0.0,0.99743,0.0,0.4264]
[1776954579329,78.64,77842.06,0.0,0.99743,0.0,0.4264]
[1776954579313,78.64,77836.29,0.0,0.99742,0.0,0.428]
[1776954579529,78.64,77836.29,0.0,0.99742,0.0,0.428]
[1776954579781,78.64,77836.29,0.0,0.99742,0.0,0.428]
[1776954582581,78.64,77829.27,0.0,0.99741,0.0,0.42996]
[1776954583589,78.64,77818.27,0.0,0.99738,0.0,0.43305]
[1776954584595,78.64,77818.17,0.0,0.99738,0.0,0.43308]
[1776954587616,78.64,77815.3,0.0,0.99738,0.0,0.43389]
[1776954591059,78.64,77816.49,0.0,0.99738,0.0,0.43355]
[1776954591160,78.64,77816.49,0.0,0.99738,0.0,0.43355]
[1776954591280,78.64,77816.49,0.0,0.99738,0.0,0.43355]
[1776954591501,78.64,77815.14,0.0,0.99738,0.0,0.43393]
[1776954591644,78.64,77809.94,0.0,0.99737,0.0,0.4354]
[1776954592969,78.64,77809.94,0.0,0.99737,0.0,0.4354]
[1776954593045,78.64,77780.45,0.0,0.99731,0.0,0.44381]
[1776954593498,78.64,77780.45,0.0,0.99731,0.0,0.44381]
[1776954593658,78.64,77756.85,0.0,0.99726,0.0,0.45065]
[1776954594664,78.64,77753.75,0.0,0.99726,0.0,0.45155]
[1776954596237,78.64,77753.75,0.0,0.99726,0.0,0.45155]
[1776954596681,78.64,77757.13,0.0,0.99726,0.0,0.45057]
[1776954597688,78.64,77760.31,0.0,0.99727,0.0,0.44964]
[1776954601716,78.64,77773.53,0.0,0.9973,0.0,0.44581]
[1776954602723,78.64,77778.91,0.0,0.99731,0.0,0.44426]
[1776954603733,78.64,77795.52,0.0,0.99734,0.0,0.4395]
[1776954604739,78.64,77805.79,0.0,0.99736,0.0,0.43658]
[1776954605867,78.64,77805.79,0.0,0.99736,0.0,0.43658]
[1776954606029,78.64,77805.79,0.0,0.99736,0.0,0.43658]
[1776954606121,78.64,77805.46,0.0,0.99736,0.0,0.43667]
[1776954606753,78.64,77808.59,0.0,0.99737,0.0,0.43578]
[1776954610781,78.64,77811.4,0.0,0.99737,0.0,0.43499]
[1776954612800,78.64,77821.08,0.0,0.99739,0.0,0.43226]
[1776954613810,78.64,77818.2,0.0,0.99738,0.0,0.43307]
[1776954616831,78.64,77821.26,0.0,0.99739,0.0,0.43221]
[1776954617841,78.64,77834.2,0.0,0.99741,0.0,0.42859]
[1776954618848,78.64,77844.08,0.0,0.99743,0.0,0.42584]
[1776954619855,78.64,77841.13,0.0,0.99743,0.0,0.42666]
[1776954620862,78.64,77844.98,0.0,0.99744,0.0,0.42559]
[1776954625918,78.64,77845.59,0.0,0.99744,0.0,0.42542]
[1776954626910,78.64,77851.97,0.0,0.99745,0.0,0.42365]
[1776954627917,78.64,77857.02,0.0,0.99746,0.0,0.42226]
[1776954632952,78.64,77869.63,0.0,0.99749,0.0,0.41807]
[1776954633958,78.64,77875.6,0.0,0.9975,0.0,0.41644]
[1776954637987,78.64,77881.8,0.0,0.99751,0.0,0.41476]
[1776954638994,78.64,77885.06,0.0,0.99751,0.0,0.41388]
[1776954640411,78.64,77885.06,0.0,0.99751,0.0,0.41388]
[1776954640024,78.64,77892.89,0.0,0.99753,0.0,0.41177]
[1776954641009,78.64,77896.23,0.0,0.99753,0.0,0.41087]
[1776954643023,78.64,77888.98,0.0,0.99752,0.0,0.41282]
[1776954644031,78.64,77880.81,0.0,0.99751,0.0,0.41503]
[1776954645037,78.64,77876.66,0.0,0.9975,0.0,0.41616]
[1776954646045,78.64,77884.51,0.0,0.99751,0.0,0.41403]
[1776954647052,78.64,77892.98,0.0,0.99753,0.0,0.41174]
[1776954648480,78.64,77892.86,0.0,0.99753,0.0,0.41177]
[1776954652089,78.64,77889.6,0.0,0.99752,0.0,0.41265]
[1776954653097,78.64,77885.38,0.0,0.99751,0.0,0.41379]
[1776954656119,78.64,77882.04,0.0,0.99751,0.0,0.4147]
[1776954657126,78.64,77869.38,0.0,0.99748,0.0,0.41814]
[1776954658133,78.64,77865.23,0.0,0.99748,0.0,0.41927]
[1776954659140,78.64,77860.82,0.0,0.99747,0.0,0.42048]
[1776954662161,78.64,77865.52,0.0,0.99748,0.0,0.41919]
[1776954663168,78.64,77876.43,0.0,0.9975,0.0,0.41622]
[1776954664175,78.64,77878.3,0.0,0.9975,0.0,0.41571]
[1776954667200,78.64,77880.93,0.0,0.99751,0.0,0.415]
[1776954669339,78.64,77878.72,0.0,0.9975,0.0,0.4156]
[1776954669447,78.64,77878.72,0.0,0.9975,0.0,0.4156]
[1776954669443,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954669519,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954669586,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954669693,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954669770,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954669799,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954669906,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954670012,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954670021,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954670127,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954670235,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954670283,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954670337,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954670445,78.64,77874.45,0.0,0.99749,0.0,0.41676]
[1776954670524,78.64,77874.05,0.0,0.99749,0.0,0.41687]
[1776954670554,78.64,77874.05,0.0,0.99749,0.0,0.41687]
[1776954670655,78.64,77874.05,0.0,0.99749,0.0,0.41687]
[1776954670761,78.64,77874.05,0.0,0.99749,0.0,0.41687]
[1776954670868,78.64,77874.05,0.0,0.99749,0.0,0.41687]
[1776954670977,78.64,77874.05,0.0,0.99749,0.0,0.41687]
[1776954671025,78.64,77874.05,0.0,0.99749,0.0,0.41687]
[1776954671085,78.64,77874.05,0.0,0.99749,0.0,0.41687]
[1776954672024,78.64,77874.16,0.0,0.99749,0.0,0.41684]
[1776954672276,78.64,77874.16,0.0,0.99749,0.0,0.41684]
[1776954672977,78.64,77873.01,0.0,0.99749,0.0,0.41715]
[1776954673022,78.64,77873.01,0.0,0.99749,0.0,0.41715]
[1776954673130,78.64,77873.01,0.0,0.99749,0.0,0.41715]
[1776954673236,78.64,77873.01,0.0,0.99749,0.0,0.41715]
[1776954673268,78.64,77873.01,0.0,0.99749,0.0,0.41715]
[1776954673338,78.64,77875.14,0.0,0.9975,0.0,0.41657]
[1776954676263,78.64,77883.29,0.0,0.99751,0.0,0.41436]
[1776954677270,78.64,77880.45,0.0,0.99751,0.0,0.41513]
[1776954678277,78.64,77886.2,0.0,0.99752,0.0,0.41357]
[1776954680423,78.64,77888.13,0.0,0.99752,0.0,0.41305]
[1776954680467,78.64,77889.04,0.0,0.99752,0.0,0.4128]
[1776954680502,78.64,77889.04,0.0,0.99752,0.0,0.4128]
[1776954680523,78.64,77889.04,0.0,0.99752,0.0,0.4128]
[1776954681298,78.64,77889.63,0.0,0.99752,0.0,0.41264]
[1776954684319,78.64,77895.28,0.0,0.99753,0.0,0.41112]
[1776954688347,78.64,77900.42,0.0,0.99754,0.0,0.40974]
[1776954691368,78.64,77909.98,0.0,0.99756,0.0,0.40647]
[1776954693988,78.64,77911.28,0.0,0.99757,0.0,0.40612]
[1776954694025,78.64,77911.28,0.0,0.99757,0.0,0.40612]
[1776954694045,78.64,77911.28,0.0,0.99757,0.0,0.40612]
[1776954694185,78.64,77911.28,0.0,0.99757,0.0,0.40612]
[1776954694227,78.64,77911.28,0.0,0.99757,0.0,0.40612]
[1776954694278,78.64,77911.28,0.0,0.99757,0.0,0.40612]
[1776954694390,78.64,77911.79,0.0,0.99757,0.0,0.40599]
[1776954695397,78.64,77916.04,0.0,0.99757,0.0,0.40486]
[1776954698418,78.64,77919.36,0.0,0.99758,0.0,0.40398]
[1776954699239,78.64,77919.36,0.0,0.99758,0.0,0.40398]
[1776954699271,78.64,77919.36,0.0,0.99758,0.0,0.40398]
[1776954699424,78.64,77922.56,0.0,0.99759,0.0,0.40313]
[1776954699518,78.64,77922.56,0.0,0.99759,0.0,0.40313]
[1776954700432,78.64,77925.05,0.0,0.99759,0.0,0.40247]
[1776954702446,78.64,77921.12,0.0,0.99758,0.0,0.40351]
[1776954703453,78.64,77918.08,0.0,0.99758,0.0,0.40432]
[1776954705466,78.64,77925.46,0.0,0.99759,0.0,0.40237]
[1776954707481,78.64,77932.96,0.0,0.9976,0.0,0.40039]
[1776954708488,78.64,77922.02,0.0,0.99758,0.0,0.40327]
[1776954709503,78.64,77908.8,0.0,0.99756,0.0,0.40678]
[1776954710510,78.64,77885.49,0.0,0.99752,0.0,0.41304]
[1776954711517,78.64,77884.17,0.0,0.99752,0.0,0.41339]
[1776954712524,78.64,77883.86,0.0,0.99752,0.0,0.41348]
[1776954714538,78.64,77874.86,0.0,0.9975,0.0,0.41592]
[1776954715545,78.64,77860.33,0.0,0.99747,0.0,0.41988]
[1776954716552,78.64,77854.34,0.0,0.99746,0.0,0.42152]
[1776954718501,78.64,77854.34,0.0,0.99746,0.0,0.42152]
[1776954718536,78.64,77853.23,0.0,0.99746,0.0,0.42183]
[1776954718566,78.64,77849.16,0.0,0.99745,0.0,0.42295]
[1776954719573,78.64,77844.34,0.0,0.99744,0.0,0.42428]
[1776954720579,78.64,77849.03,0.0,0.99745,0.0,0.42299]
[1776954721936,78.64,77849.03,0.0,0.99745,0.0,0.42299]
[1776954722038,78.64,77851.52,0.0,0.99746,0.0,0.4223]
[1776954722595,78.64,77858.46,0.0,0.99747,0.0,0.42039]
[1776954723593,78.64,77858.46,0.0,0.99747,0.0,0.42039]
[1776954723635,78.64,77858.46,0.0,0.99747,0.0,0.42039]
[1776954723769,78.64,77858.46,0.0,0.99747,0.0,0.42039]
[1776954724018,78.64,77858.46,0.0,0.99747,0.0,0.42039]
[1776954724118,78.64,77861.24,0.0,0.99747,0.0,0.41963]
[1776954724608,78.64,77866.13,0.0,0.99748,0.0,0.41829]
[1776954725615,78.64,77869.08,0.0,0.99749,0.0,0.41749]
[1776954727629,78.64,77874.32,0.0,0.9975,0.0,0.41606]
[1776954728636,78.64,77878.38,0.0,0.99751,0.0,0.41496]
[1776954729643,78.64,77872.92,0.0,0.9975,0.0,0.41644]
[1776954730650,78.64,77875.41,0.0,0.9975,0.0,0.41577]
[1776954732537,78.64,77874.96,0.0,0.9975,0.0,0.41589]
[1776954732769,78.64,77874.96,0.0,0.9975,0.0,0.41589]
[1776954733018,78.64,77874.96,0.0,0.9975,0.0,0.41589]
[1776954733120,78.64,77878.15,0.0,0.99751,0.0,0.41502]
[1776954733671,78.64,77886.66,0.0,0.99752,0.0,0.41272]
[1776954734678,78.64,77896.22,0.0,0.99754,0.0,0.41015]
[1776954735685,78.64,77897.71,0.0,0.99754,0.0,0.40975]
[1776954738706,78.64,77892.68,0.0,0.99753,0.0,0.4111]
[1776954739713,78.64,77899.51,0.0,0.99754,0.0,0.40927]
[1776954740720,78.64,77906.12,0.0,0.99756,0.0,0.4075]
[1776954741727,78.64,77919.7,0.0,0.99758,0.0,0.40389]
[1776954742734,78.64,77918.95,0.0,0.99758,0.0,0.40409]
[1776954743741,78.64,77915.62,0.0,0.99757,0.0,0.40497]
[1776954744748,78.64,77911.25,0.0,0.99757,0.0,0.40613]
[1776954748514,78.64,77912.57,0.0,0.99757,0.0,0.40578]
[1776954748548,78.64,77912.99,0.0,0.99757,0.0,0.40567]
[1776954748589,78.64,77912.99,0.0,0.99757,0.0,0.40567]
[1776954748698,78.64,77912.99,0.0,0.99757,0.0,0.40567]
[1776954748774,78.64,77912.99,0.0,0.99757,0.0,0.40567]
[1776954748775,78.64,77912.96,0.0,0.99757,0.0,0.40568]
[1776954750790,78.64,77909.6,0.0,0.99756,0.0,0.40657]
[1776954751797,78.64,77905.62,0.0,0.99756,0.0,0.40691]
[1776954754818,78.64,77903.16,0.0,0.99756,0.0,0.40757]
[1776954755824,78.64,77910.41,0.0,0.99757,0.0,0.40564]
[1776954756832,78.64,77913.47,0.0,0.99757,0.0,0.40483]
[1776954758187,78.64,77913.47,0.0,0.99757,0.0,0.40483]
[1776954758285,78.64,77913.47,0.0,0.99757,0.0,0.40483]
[1776954758424,78.64,77913.47,0.0,0.99757,0.0,0.40483]
[1776954758506,78.64,77922.41,0.0,0.99759,0.0,0.40246]
[1776954758846,78.64,77929.54,0.0,0.9976,0.0,0.40058]
[1776954760789,78.64,77929.24,0.0,0.9976,0.0,0.40066]
[1776954760897,78.64,77929.24,0.0,0.9976,0.0,0.40066]
[1776954761006,78.64,77929.24,0.0,0.9976,0.0,0.40066]
[1776954761026,78.64,77929.24,0.0,0.9976,0.0,0.40066]
[1776954761107,78.64,77927.82,0.0,0.9976,0.0,0.40103]
[1776954764887,78.64,77925.01,0.0,0.99759,0.0,0.40177]
[1776954765895,78.64,77921.08,0.0,0.99759,0.0,0.40281]
[1776954766902,78.64,77915.75,0.0,0.99758,0.0,0.40422]
[1776954768307,78.64,77915.75,0.0,0.99758,0.0,0.40422]
[1776954768337,78.64,77915.75,0.0,0.99758,0.0,0.40422]
[1776954768444,78.64,77915.75,0.0,0.99758,0.0,0.40422]
[1776954768526,78.64,77915.75,0.0,0.99758,0.0,0.40422]
[1776954768515,78.64,77912.07,0.0,0.99757,0.0,0.4052]
[1776954769924,78.64,77909.73,0.0,0.99757,0.0,0.40582]
[1776954771938,78.64,77906.72,0.0,0.99756,0.0,0.40662]
[1776954773291,78.64,77906.72,0.0,0.99756,0.0,0.40662]
[1776954773342,78.64,77906.72,0.0,0.99756,0.0,0.40662]
[1776954773451,78.64,77906.72,0.0,0.99756,0.0,0.40662]
[1776954773524,78.64,77906.72,0.0,0.99756,0.0,0.40662]
[1776954773507,78.64,77903.66,0.0,0.99756,0.0,0.40744]
[1776954776973,78.64,77892.69,0.0,0.99754,0.0,0.41037]
[1776954777980,78.64,77890.5,0.0,0.99753,0.0,0.41096]
[1776954778987,78.64,77888.05,0.0,0.99753,0.0,0.41162]
[1776954780425,78.64,77888.05,0.0,0.99753,0.0,0.41162]
[1776954780474,78.64,77888.05,0.0,0.99753,0.0,0.41162]
[1776954780527,78.64,77888.05,0.0,0.99753,0.0,0.41162]
[1776954780575,78.64,77888.77,0.0,0.99753,0.0,0.41143]
[1776954782007,78.64,77883.74,0.0,0.99752,0.0,0.41278]
[1776954783015,78.64,77880.62,0.0,0.99751,0.0,0.41363]
[1776954784029,78.64,77875.44,0.0,0.9975,0.0,0.41503]
[1776954785036,78.64,77869.56,0.0,0.99749,0.0,0.41663]
[1776954787050,78.64,77872.13,0.0,0.9975,0.0,0.41593]
[1776954789342,78.64,77872.46,0.0,0.9975,0.0,0.41584]
[1776954789446,78.64,77872.46,0.0,0.9975,0.0,0.41584]
[1776954789534,78.64,77872.46,0.0,0.9975,0.0,0.41584]
[1776954789553,78.64,77872.46,0.0,0.9975,0.0,0.41584]
[1776954789547,78.64,77873.8,0.0,0.9975,0.0,0.41547]
[1776954789773,78.64,77873.8,0.0,0.9975,0.0,0.41547]
[1776954790071,78.64,77877.48,0.0,0.99751,0.0,0.41448]
[1776954794099,78.64,77883.55,0.0,0.99752,0.0,0.41283]
[1776954795340,78.64,77883.55,0.0,0.99752,0.0,0.41283]
[1776954795380,78.64,77883.55,0.0,0.99752,0.0,0.41283]
[1776954795487,78.64,77883.55,0.0,0.99752,0.0,0.41283]
[1776954795522,78.64,77883.55,0.0,0.99752,0.0,0.41283]
[1776954795587,78.64,77887.53,0.0,0.99753,0.0,0.41176]
[1776954796112,78.64,77883.52,0.0,0.99752,0.0,0.41284]
[1776954797120,78.64,77880.46,0.0,0.99751,0.0,0.41367]
[1776954798127,78.64,77884.16,0.0,0.99752,0.0,0.41267]
[1776954800141,78.64,77880.65,0.0,0.99751,0.0,0.41362]
[1776954801148,78.64,77882.79,0.0,0.99752,0.0,0.41304]
[1776954802155,78.64,77876.71,0.0,0.99751,0.0,0.41468]
[1776954803161,78.64,77873.65,0.0,0.9975,0.0,0.41552]
[1776954804569,78.64,77873.65,0.0,0.9975,0.0,0.41552]
[1776954804603,78.64,77873.65,0.0,0.9975,0.0,0.41552]
[1776954804599,78.64,77872.91,0.0,0.9975,0.0,0.41572]
[1776954804710,78.64,77872.91,0.0,0.9975,0.0,0.41572]
[1776954804772,78.64,77872.91,0.0,0.9975,0.0,0.41572]
[1776954805176,78.64,77872.82,0.0,0.9975,0.0,0.41574]
[1776954806183,78.64,77863.97,0.0,0.99748,0.0,0.41815]
[1776954807190,78.64,77868.51,0.0,0.99749,0.0,0.41691]
[1776954808273,78.64,77868.51,0.0,0.99749,0.0,0.41691]
[1776954808367,78.64,77868.51,0.0,0.99749,0.0,0.41691]
[1776954808474,78.64,77868.51,0.0,0.99749,0.0,0.41691]
[1776954808520,78.64,77868.51,0.0,0.99749,0.0,0.41691]
[1776954808575,78.64,77877.17,0.0,0.99751,0.0,0.41456]
[1776954809204,78.64,77880.7,0.0,0.99751,0.0,0.4136]
[1776954813232,78.64,77877.04,0.0,0.99751,0.0,0.41387]
[1776954813716,78.64,77877.04,0.0,0.99751,0.0,0.41387]
[1776954813768,78.64,77877.04,0.0,0.99751,0.0,0.41387]
[1776954813773,78.64,77877.04,0.0,0.99751,0.0,0.41387]
[1776954814020,78.64,77877.04,0.0,0.99751,0.0,0.41387]
[1776954814239,78.64,77879.63,0.0,0.99752,0.0,0.41317]
[1776954815246,78.64,77881.66,0.0,0.99752,0.0,0.41262]
[1776954817260,78.64,77887.01,0.0,0.99753,0.0,0.41118]
[1776954818267,78.64,77894.21,0.0,0.99754,0.0,0.40924]
[1776954819836,78.64,77895.21,0.0,0.99755,0.0,0.40898]
[1776954819895,78.64,77895.21,0.0,0.99755,0.0,0.40898]
[1776954820004,78.64,77895.21,0.0,0.99755,0.0,0.40898]
[1776954820022,78.64,77895.21,0.0,0.99755,0.0,0.40898]
[1776954820281,78.64,77897.05,0.0,0.99755,0.0,0.40848]
[1776954821287,78.64,77894.33,0.0,0.99754,0.0,0.40921]
[1776954822295,78.64,77896.67,0.0,0.99755,0.0,0.40859]
[1776954824693,78.64,77896.81,0.0,0.99755,0.0,0.40855]
[1776954824716,78.64,77896.81,0.0,0.99755,0.0,0.40855]
[1776954824775,78.64,77896.81,0.0,0.99755,0.0,0.40855]
[1776954825316,78.64,77892.16,0.0,0.99754,0.0,0.40979]
[1776954826323,78.64,77895.19,0.0,0.99755,0.0,0.40898]
[1776954828375,78.64,77893.9,0.0,0.99754,0.0,0.40933]
[1776954828481,78.64,77893.9,0.0,0.99754,0.0,0.40933]
[1776954828521,78.64,77893.9,0.0,0.99754,0.0,0.40933]
[1776954828582,78.64,77894.41,0.0,0.99754,0.0,0.40919]
[1776954829344,78.64,77898.98,0.0,0.99755,0.0,0.40797]
[1776954830351,78.64,77902.03,0.0,0.99756,0.0,0.40715]
[1776954831357,78.64,77899.24,0.0,0.99755,0.0,0.4079]
[1776954832365,78.64,77899.24,0.0,0.99755,0.0,0.4079]
[1776954832464,78.64,77899.24,0.0,0.99755,0.0,0.4079]
[1776954832522,78.64,77899.24,0.0,0.99755,0.0,0.4079]
[1776954832571,78.64,77899.24,0.0,0.99755,0.0,0.4079]
[1776954832622,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954832679,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954832775,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954832787,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954832928,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954833021,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954833035,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954833142,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954833276,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954833378,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954833485,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954833520,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954833592,78.64,77900.17,0.0,0.99755,0.0,0.40765]
[1776954833587,78.64,77895.95,0.0,0.99755,0.0,0.40878]
[1776954833698,78.64,77895.95,0.0,0.99755,0.0,0.40878]
[1776954833807,78.64,77895.95,0.0,0.99755,0.0,0.40878]
[1776954834379,78.64,77895.39,0.0,0.99755,0.0,0.40893]
[1776954835386,78.64,77899.35,0.0,0.99755,0.0,0.40787]
[1776954835926,78.64,77899.35,0.0,0.99755,0.0,0.40787]
[1776954835933,78.64,77899.35,0.0,0.99755,0.0,0.40787]
[1776954836393,78.64,77894.3,0.0,0.99754,0.0,0.40922]
[1776954837400,78.64,77890.65,0.0,0.99754,0.0,0.4102]
[1776954838019,78.64,77890.65,0.0,0.99754,0.0,0.4102]
[1776954838490,78.64,77890.65,0.0,0.99754,0.0,0.4102]
[1776954838602,78.64,77890.65,0.0,0.99754,0.0,0.4102]
[1776954838634,78.64,77881.7,0.0,0.99752,0.0,0.41261]
[1776954839415,78.64,77879.79,0.0,0.99752,0.0,0.41312]
[1776954840273,78.64,77879.79,0.0,0.99752,0.0,0.41312]
[1776954840422,78.64,77879.72,0.0,0.99752,0.0,0.41314]
[1776954840747,78.64,77879.72,0.0,0.99752,0.0,0.41314]
[1776954841430,78.64,77872.83,0.0,0.9975,0.0,0.41501]
[1776954842437,78.64,77866.61,0.0,0.99749,0.0,0.4167]
[1776954842776,78.64,77866.61,0.0,0.99749,0.0,0.4167]
[1776954843444,78.64,77866.98,0.0,0.99749,0.0,0.4166]
[1776954844106,78.64,77866.98,0.0,0.99749,0.0,0.4166]
[1776954844187,78.64,77866.98,0.0,0.99749,0.0,0.4166]
[1776954844270,78.64,77866.98,0.0,0.99749,0.0,0.4166]
[1776954844450,78.64,77861.59,0.0,0.99748,0.0,0.41807]
[1776954845941,78.64,77861.21,0.0,0.99748,0.0,0.41817]
[1776954846465,78.64,77866.64,0.0,0.99749,0.0,0.41669]
[1776954847472,78.64,77863.65,0.0,0.99749,0.0,0.41751]
[1776954848479,78.64,77860.8,0.0,0.99748,0.0,0.41828]
[1776954849486,78.64,77863.27,0.0,0.99749,0.0,0.41761]
[1776954850493,78.64,77861.89,0.0,0.99748,0.0,0.41799]
[1776954851500,78.64,77859.72,0.0,0.99748,0.0,0.41858]
[1776954852507,78.64,77863.32,0.0,0.99749,0.0,0.4176]
[1776954853513,78.64,77862.67,0.0,0.99749,0.0,0.41777]
[1776954855528,78.64,77861.0,0.0,0.99748,0.0,0.41823]
[1776954856535,78.64,77860.13,0.0,0.99748,0.0,0.41847]
[1776954857542,78.64,77861.76,0.0,0.99748,0.0,0.41802]
[1776954858548,78.64,77864.92,0.0,0.99749,0.0,0.41716]
[1776954859556,78.64,77866.14,0.0,0.99749,0.0,0.41683]
[1776954862577,78.64,77866.95,0.0,0.99749,0.0,0.41661]
[1776954863593,78.64,77868.31,0.0,0.9975,0.0,0.41624]
[1776954864392,78.64,77868.31,0.0,0.9975,0.0,0.41624]
[1776954864519,78.64,77868.31,0.0,0.9975,0.0,0.41624]
[1776954864596,78.64,77876.89,0.0,0.99751,0.0,0.41391]
[1776954864768,78.64,77876.89,0.0,0.99751,0.0,0.41391]
[1776954865603,78.64,77874.95,0.0,0.99751,0.0,0.41443]
[1776954867617,78.64,77874.27,0.0,0.99751,0.0,0.41462]
[1776954868624,78.64,77872.45,0.0,0.9975,0.0,0.41511]
[1776954870638,78.64,77874.92,0.0,0.99751,0.0,0.41444]
[1776954871646,78.64,77874.28,0.0,0.99751,0.0,0.41389]
[1776954873659,78.64,77875.23,0.0,0.99751,0.0,0.41363]
[1776954874666,78.64,77874.26,0.0,0.99751,0.0,0.41389]
[1776954875673,78.64,77875.19,0.0,0.99751,0.0,0.41364]
[1776954876680,78.64,77867.14,0.0,0.9975,0.0,0.41582]
[1776954877687,78.64,77870.14,0.0,0.9975,0.0,0.41501]
[1776954878694,78.64,77871.83,0.0,0.99751,0.0,0.41455]
[1776954879701,78.64,77867.24,0.0,0.9975,0.0,0.4158]
[1776954881715,78.64,77862.75,0.0,0.99749,0.0,0.41702]
[1776954882722,78.64,77866.24,0.0,0.9975,0.0,0.41607]
[1776954883729,78.64,77867.52,0.0,0.9975,0.0,0.41572]
[1776954884736,78.64,77866.16,0.0,0.9975,0.0,0.41609]
[1776954885743,78.64,77857.89,0.0,0.99748,0.0,0.41835]
[1776954886749,78.64,77856.23,0.0,0.99748,0.0,0.4188]
[1776954887756,78.64,77852.44,0.0,0.99747,0.0,0.41984]
[1776954888763,78.64,77850.43,0.0,0.99747,0.0,0.42039]
[1776954891785,78.64,77849.49,0.0,0.99747,0.0,0.42065]
[1776954892792,78.64,77851.25,0.0,0.99747,0.0,0.42016]
[1776954893799,78.64,77847.85,0.0,0.99746,0.0,0.4211]
[1776954894806,78.64,77851.27,0.0,0.99747,0.0,0.42016]
[1776954896820,78.64,77852.47,0.0,0.99747,0.0,0.41983]
[1776954898833,78.64,77849.92,0.0,0.99747,0.0,0.42053]
[1776954900848,78.64,77850.68,0.0,0.99747,0.0,0.42032]
[1776954903869,78.64,77837.43,0.0,0.99744,0.0,0.42397]
[1776954904876,78.64,77837.79,0.0,0.99744,0.0,0.42387]
[1776954905883,78.64,77841.55,0.0,0.99745,0.0,0.42283]
[1776954906890,78.64,77842.74,0.0,0.99745,0.0,0.4225]
[1776954907897,78.64,77836.94,0.0,0.99744,0.0,0.42411]
[1776954908904,78.64,77838.51,0.0,0.99744,0.0,0.42367]
[1776954910918,78.64,77840.02,0.0,0.99745,0.0,0.42326]
[1776954911925,78.64,77845.03,0.0,0.99746,0.0,0.42187]
[1776954912932,78.64,77837.95,0.0,0.99744,0.0,0.42383]
[1776954914946,78.64,77843.44,0.0,0.99745,0.0,0.42231]
[1776954915953,78.64,77850.4,0.0,0.99747,0.0,0.4204]
[1776954920988,78.64,77845.85,0.0,0.99746,0.0,0.42165]
[1776954921995,78.64,77843.04,0.0,0.99745,0.0,0.42242]
[1776954923002,78.64,77845.74,0.0,0.99746,0.0,0.42168]
[1776954924014,78.64,77835.55,0.0,0.99744,0.0,0.42449]
[1776954925607,78.64,77835.55,0.0,0.99744,0.0,0.42449]
[1776954925708,78.64,77820.03,0.0,0.99741,0.0,0.42881]
[1776954926024,78.64,77816.69,0.0,0.9974,0.0,0.42974]
[1776954926776,78.64,77816.69,0.0,0.9974,0.0,0.42974]
[1776954927031,78.64,77819.12,0.0,0.99741,0.0,0.42906]
[1776954928040,78.64,77820.9,0.0,0.99741,0.0,0.42856]
[1776954930054,78.64,77819.16,0.0,0.99741,0.0,0.42905]
[1776954931061,78.64,77820.66,0.0,0.99742,0.0,0.42788]
[1776954932068,78.64,77821.5,0.0,0.99742,0.0,0.42765]
[1776954933075,78.64,77833.34,0.0,0.99744,0.0,0.42436]
[1776954934082,78.64,77837.64,0.0,0.99745,0.0,0.42317]
[1776954935089,78.64,77846.36,0.0,0.99746,0.0,0.42077]
[1776954936096,78.64,77845.93,0.0,0.99746,0.0,0.42089]
[1776954937103,78.64,77857.94,0.0,0.99749,0.0,0.4176]
[1776954938121,78.64,77862.09,0.0,0.99749,0.0,0.41647]
[1776954941142,78.64,77862.57,0.0,0.99749,0.0,0.41634]
[1776954942149,78.64,77870.12,0.0,0.99751,0.0,0.41429]
[1776954943156,78.64,77871.33,0.0,0.99751,0.0,0.41396]
[1776954944163,78.64,77866.77,0.0,0.9975,0.0,0.4152]
[1776954945170,78.64,77864.57,0.0,0.9975,0.0,0.41579]
[1776954950205,78.64,77868.69,0.0,0.99751,0.0,0.41467]
[1776954951212,78.64,77872.54,0.0,0.99751,0.0,0.41363]
[1776954952218,78.64,77877.75,0.0,0.99752,0.0,0.41222]
[1776954953226,78.64,77876.74,0.0,0.99752,0.0,0.4125]
[1776954954233,78.64,77875.33,0.0,0.99752,0.0,0.41288]
[1776954955240,78.64,77877.26,0.0,0.99752,0.0,0.41236]
[1776954956247,78.64,77880.57,0.0,0.99753,0.0,0.41146]
[1776954957256,78.64,77881.66,0.0,0.99753,0.0,0.41117]
[1776954958265,78.64,77880.5,0.0,0.99753,0.0,0.41148]
[1776954960279,78.64,77887.62,0.0,0.99754,0.0,0.40957]
[1776954961765,78.64,77887.62,0.0,0.99754,0.0,0.40957]
[1776954961834,78.64,77887.62,0.0,0.99754,0.0,0.40957]
[1776954961872,78.64,77887.62,0.0,0.99754,0.0,0.40957]
[1776954962671,78.64,77887.43,0.0,0.99754,0.0,0.40962]
[1776954962815,78.64,77887.43,0.0,0.99754,0.0,0.40962]
[1776954962561,78.64,77905.83,0.0,0.99757,0.0,0.40471]
[1776954963361,78.64,77918.89,0.0,0.9976,0.0,0.40125]
[1776954964704,78.64,77918.89,0.0,0.9976,0.0,0.40125]
[1776954964776,78.64,77918.89,0.0,0.9976,0.0,0.40125]
[1776954964759,78.64,77919.85,0.0,0.9976,0.0,0.401]
[1776954965020,78.64,77919.85,0.0,0.9976,0.0,0.401]
[1776954965320,78.64,77928.06,0.0,0.99761,0.0,0.39885]
[1776954968341,78.64,77924.34,0.0,0.99761,0.0,0.39982]
[1776954969348,78.64,77914.5,0.0,0.99759,0.0,0.40241]
[1776954970355,78.64,77912.5,0.0,0.99758,0.0,0.40294]
[1776954971362,78.64,77889.72,0.0,0.99754,0.0,0.409]
[1776954972369,78.64,77892.06,0.0,0.99755,0.0,0.40838]
[1776954973376,78.64,77894.9,0.0,0.99755,0.0,0.40762]
[1776954974555,78.64,77894.9,0.0,0.99755,0.0,0.40762]
[1776954974572,78.64,77894.9,0.0,0.99755,0.0,0.40762]
[1776954974592,78.64,77897.17,0.0,0.99756,0.0,0.40701]
[1776954975390,78.64,77897.89,0.0,0.99756,0.0,0.40682]
[1776954976366,78.64,77897.89,0.0,0.99756,0.0,0.40682]
[1776954976483,78.64,77897.89,0.0,0.99756,0.0,0.40682]
[1776954976552,78.64,77896.66,0.0,0.99756,0.0,0.40715]
[1776954977405,78.64,77898.64,0.0,0.99756,0.0,0.40662]
[1776954979424,78.64,77903.01,0.0,0.99757,0.0,0.40546]
[1776954980430,78.64,77910.69,0.0,0.99758,0.0,0.40342]
[1776954981437,78.64,77912.51,0.0,0.99758,0.0,0.40294]
[1776954982548,78.64,77912.51,0.0,0.99758,0.0,0.40294]
[1776954982630,78.64,77911.52,0.0,0.99758,0.0,0.4032]
[1776954983451,78.64,77913.06,0.0,0.99759,0.0,0.40279]
[1776954985467,78.64,77921.69,0.0,0.9976,0.0,0.40052]
[1776954986479,78.64,77934.09,0.0,0.99762,0.0,0.39727]
[1776954987800,78.64,77934.09,0.0,0.99762,0.0,0.39727]
[1776954987483,78.64,77945.97,0.0,0.99764,0.0,0.39418]
[1776954988538,78.64,77945.97,0.0,0.99764,0.0,0.39418]
[1776954988559,78.64,77939.69,0.0,0.99763,0.0,0.39581]
[1776954989497,78.64,77933.9,0.0,0.99762,0.0,0.39732]
[1776954990524,78.64,77933.9,0.0,0.99762,0.0,0.39732]
[1776954991512,78.64,77940.05,0.0,0.99764,0.0,0.39501]
[1776954992532,78.64,77940.05,0.0,0.99764,0.0,0.39501]
[1776954992612,78.64,77937.4,0.0,0.99763,0.0,0.3957]
[1776954993525,78.64,77941.82,0.0,0.99764,0.0,0.39455]
[1776954994309,78.64,77941.82,0.0,0.99764,0.0,0.39455]
[1776954994522,78.64,77941.82,0.0,0.99764,0.0,0.39455]
[1776954994542,78.64,77942.1,0.0,0.99764,0.0,0.39448]
[1776954995547,78.64,77952.47,0.0,0.99766,0.0,0.3918]
[1776954996554,78.64,77956.73,0.0,0.99767,0.0,0.3907]
[1776954997561,78.64,77959.88,0.0,0.99767,0.0,0.38989]
[1776954999575,78.64,77964.21,0.0,0.99768,0.0,0.38878]
[1776955002597,78.64,77960.34,0.0,0.99767,0.0,0.38977]
[1776955004611,78.64,77972.4,0.0,0.99769,0.0,0.38669]
[1776955005618,78.64,77977.14,0.0,0.9977,0.0,0.38548]
[1776955007631,78.64,77970.22,0.0,0.99769,0.0,0.38724]
[1776955009646,78.64,77982.63,0.0,0.99771,0.0,0.38409]
[1776955010654,78.64,77982.32,0.0,0.99771,0.0,0.38416]
[1776955012667,78.64,77979.65,0.0,0.99771,0.0,0.38484]
[1776955013674,78.64,77964.69,0.0,0.99768,0.0,0.38866]
[1776955014681,78.64,77958.34,0.0,0.99767,0.0,0.39029]
[1776955015688,78.64,77962.37,0.0,0.99768,0.0,0.38925]
[1776955019716,78.64,77951.66,0.0,0.99766,0.0,0.39201]
[1776955020723,78.64,77951.09,0.0,0.99766,0.0,0.39215]
[1776955022737,78.64,77938.01,0.0,0.99763,0.0,0.39554]
[1776955023744,78.64,77933.43,0.0,0.99763,0.0,0.39674]
[1776955027773,78.64,77922.99,0.0,0.99761,0.0,0.39947]
[1776955028779,78.64,77919.64,0.0,0.9976,0.0,0.40035]
[1776955030793,78.64,77923.58,0.0,0.99761,0.0,0.39931]
[1776955031802,78.64,77930.73,0.0,0.99762,0.0,0.39744]
[1776955032808,78.64,77934.39,0.0,0.99763,0.0,0.39649]
[1776955033816,78.64,77941.47,0.0,0.99764,0.0,0.39464]
[1776955034823,78.64,77950.34,0.0,0.99766,0.0,0.39235]
[1776955035830,78.64,77950.05,0.0,0.99765,0.0,0.39242]
[1776955036837,78.64,77957.45,0.0,0.99767,0.0,0.39051]
[1776955037844,78.64,77968.79,0.0,0.99769,0.0,0.38761]
[1776955038851,78.64,77970.31,0.0,0.99769,0.0,0.38722]
[1776955040866,78.64,77977.72,0.0,0.9977,0.0,0.38533]
[1776955041873,78.64,77987.43,0.0,0.99772,0.0,0.38287]
[1776955042880,78.64,77986.77,0.0,0.99772,0.0,0.38304]
[1776955044896,78.64,77983.18,0.0,0.99771,0.0,0.38395]
[1776955049929,78.64,77979.34,0.0,0.99771,0.0,0.38492]
[1776955050936,78.64,77972.79,0.0,0.99769,0.0,0.38659]
[1776955051943,78.64,77983.33,0.0,0.99772,0.0,0.38322]
[1776955052950,78.64,77979.92,0.0,0.99771,0.0,0.38409]
[1776955053957,78.64,77976.36,0.0,0.9977,0.0,0.38499]
[1776955054964,78.64,77981.53,0.0,0.99771,0.0,0.38368]
[1776955057984,78.64,77973.73,0.0,0.9977,0.0,0.38566]
[1776955059999,78.64,77972.6,0.0,0.9977,0.0,0.38594]
[1776955061006,78.64,77978.0,0.0,0.99771,0.0,0.38457]
[1776955062013,78.64,77981.18,0.0,0.99771,0.0,0.38377]
[1776955063020,78.64,77975.12,0.0,0.9977,0.0,0.3853]
[1776955064026,78.64,77967.09,0.0,0.99769,0.0,0.38735]
[1776955065045,78.64,77961.9,0.0,0.99768,0.0,0.38868]
[1776955066051,78.64,77957.19,0.0,0.99767,0.0,0.38989]
[1776955067058,78.64,77949.18,0.0,0.99766,0.0,0.39195]
[1776955068065,78.64,77955.18,0.0,0.99767,0.0,0.3904]
[1776955069071,78.64,77972.91,0.0,0.9977,0.0,0.38587]
[1776955070079,78.64,77977.11,0.0,0.99771,0.0,0.3848]
[1776955074106,78.64,77979.96,0.0,0.99771,0.0,0.38407]
[1776955075510,78.64,77979.96,0.0,0.99771,0.0,0.38407]
[1776955075526,78.64,77979.96,0.0,0.99771,0.0,0.38407]
[1776955075560,78.64,77979.96,0.0,0.99771,0.0,0.38407]
[1776955075667,78.64,77979.96,0.0,0.99771,0.0,0.38407]
[1776955075768,78.64,77979.96,0.0,0.99771,0.0,0.38407]
[1776955075773,78.64,77979.96,0.0,0.99771,0.0,0.38407]
[1776955075879,78.64,77979.96,0.0,0.99771,0.0,0.38407]
[1776955075869,78.64,77981.01,0.0,0.99771,0.0,0.38381]
[1776955075990,78.64,77981.01,0.0,0.99771,0.0,0.38381]
[1776955076028,78.64,77981.01,0.0,0.99771,0.0,0.38381]
[1776955076096,78.64,77981.01,0.0,0.99771,0.0,0.38381]
[1776955076121,78.64,77981.51,0.0,0.99771,0.0,0.38368]
[1776955080149,78.64,77988.59,0.0,0.99773,0.0,0.38189]
[1776955081156,78.64,77997.76,0.0,0.99774,0.0,0.37959]
[1776955083170,78.64,78001.76,0.0,0.99775,0.0,0.37858]
[1776955088205,78.64,78001.37,0.0,0.99775,0.0,0.37868]
[1776955089618,78.64,78001.37,0.0,0.99775,0.0,0.37868]
[1776955089714,78.64,78001.37,0.0,0.99775,0.0,0.37868]
[1776955089776,78.64,78001.37,0.0,0.99775,0.0,0.37868]
[1776955089857,78.64,78001.99,0.0,0.99775,0.0,0.37853]
[1776955095254,78.64,77998.79,0.0,0.99774,0.0,0.37933]
[1776955096261,78.64,77994.58,0.0,0.99774,0.0,0.38038]
[1776955097268,78.64,77991.2,0.0,0.99773,0.0,0.38124]
[1776955100289,78.64,77983.2,0.0,0.99772,0.0,0.38325]
[1776955103310,78.64,77980.32,0.0,0.99771,0.0,0.38398]
[1776955104317,78.64,77976.56,0.0,0.9977,0.0,0.38494]
[1776955105324,78.64,77971.98,0.0,0.9977,0.0,0.3861]
[1776955106331,78.64,77952.49,0.0,0.99766,0.0,0.39109]
[1776955107338,78.64,77946.0,0.0,0.99765,0.0,0.39277]
[1776955108345,78.64,77934.61,0.0,0.99763,0.0,0.39572]
[1776955109352,78.64,77930.96,0.0,0.99763,0.0,0.39668]
[1776955110240,78.64,77930.96,0.0,0.99763,0.0,0.39668]
[1776955110360,78.64,77922.14,0.0,0.99761,0.0,0.39898]
[1776955111774,78.64,77922.14,0.0,0.99761,0.0,0.39898]
[1776955111799,78.64,77911.58,0.0,0.9976,0.0,0.40105]
[1776955112373,78.64,77902.89,0.0,0.99758,0.0,0.40334]
[1776955115506,78.64,77902.03,0.0,0.99758,0.0,0.40357]
[1776955117408,78.64,77907.01,0.0,0.99759,0.0,0.40225]
[1776955118415,78.64,77902.94,0.0,0.99758,0.0,0.40333]
[1776955119425,78.64,77899.37,0.0,0.99757,0.0,0.40428]
[1776955121232,78.64,77898.97,0.0,0.99757,0.0,0.40438]
[1776955121291,78.64,77898.97,0.0,0.99757,0.0,0.40438]
[1776955121440,78.64,77898.64,0.0,0.99757,0.0,0.40447]
[1776955124460,78.64,77890.76,0.0,0.99756,0.0,0.40657]
[1776955125467,78.64,77878.27,0.0,0.99754,0.0,0.40991]
[1776955126479,78.64,77875.95,0.0,0.99753,0.0,0.41053]
[1776955127483,78.64,77870.31,0.0,0.99752,0.0,0.41205]
[1776955128751,78.64,77862.1,0.0,0.99751,0.0,0.41427]
[1776955129497,78.64,77866.69,0.0,0.99751,0.0,0.41303]
[1776955132519,78.64,77870.29,0.0,0.99752,0.0,0.41206]
[1776955137554,78.64,77870.58,0.0,0.99752,0.0,0.41198]
[1776955140576,78.64,77866.53,0.0,0.99751,0.0,0.41308]
[1776955141583,78.64,77841.9,0.0,0.99747,0.0,0.41978]
[1776955142590,78.64,77833.13,0.0,0.99745,0.0,0.4222]
[1776955146618,78.64,77837.16,0.0,0.99746,0.0,0.42109]
[1776955151654,78.64,77834.03,0.0,0.99745,0.0,0.42195]
[1776955152661,78.64,77841.39,0.0,0.99747,0.0,0.41992]
[1776955156689,78.64,77840.57,0.0,0.99747,0.0,0.42015]
[1776955158704,78.64,77819.34,0.0,0.99743,0.0,0.42602]
[1776955159711,78.64,77819.42,0.0,0.99743,0.0,0.42599]
[1776955161725,78.64,77825.23,0.0,0.99744,0.0,0.42438]
[1776955162732,78.64,77828.0,0.0,0.99744,0.0,0.42361]
[1776955167767,78.64,77826.46,0.0,0.99744,0.0,0.42404]
[1776955169781,78.64,77830.46,0.0,0.99745,0.0,0.42293]
[1776955170788,78.64,77842.74,0.0,0.99747,0.0,0.41955]
[1776955171795,78.64,77844.53,0.0,0.99748,0.0,0.41833]
[1776955173809,78.64,77860.94,0.0,0.99751,0.0,0.41386]
[1776955174816,78.64,77866.25,0.0,0.99752,0.0,0.41242]
[1776955176830,78.64,77869.65,0.0,0.99752,0.0,0.41151]
[1776955177838,78.64,77874.15,0.0,0.99753,0.0,0.41029]
[1776955178845,78.64,77889.82,0.0,0.99756,0.0,0.4061]
[1776955179851,78.64,77895.37,0.0,0.99757,0.0,0.40462]
[1776955184887,78.64,77895.12,0.0,0.99757,0.0,0.40469]
[1776955186901,78.64,77903.94,0.0,0.99759,0.0,0.40235]
[1776955187908,78.64,77900.93,0.0,0.99758,0.0,0.40315]
[1776955192943,78.64,77902.93,0.0,0.99758,0.0,0.40262]
[1776955194994,78.64,77903.83,0.0,0.99759,0.0,0.40238]
[1776955195077,78.64,77870.48,0.0,0.99753,0.0,0.41128]
[1776955195272,78.64,77870.48,0.0,0.99753,0.0,0.41128]
[1776955195964,78.64,77862.29,0.0,0.99751,0.0,0.41349]
[1776955196971,78.64,77857.98,0.0,0.9975,0.0,0.41466]
[1776955198279,78.64,77859.2,0.0,0.9975,0.0,0.41433]
[1776955200319,78.64,77860.47,0.0,0.99751,0.0,0.41399]
[1776955202006,78.64,77864.53,0.0,0.99751,0.0,0.41289]
[1776955203013,78.64,77869.21,0.0,0.99752,0.0,0.41162]
[1776955205027,78.64,77864.3,0.0,0.99751,0.0,0.41295]
[1776955206034,78.64,77854.74,0.0,0.9975,0.0,0.41554]
[1776955206788,78.64,77854.74,0.0,0.9975,0.0,0.41554]
[1776955207051,78.64,77854.74,0.0,0.9975,0.0,0.41554]
[1776955207064,78.64,77862.92,0.0,0.99751,0.0,0.41332]
[1776955208048,78.64,77869.15,0.0,0.99752,0.0,0.41164]
[1776955211069,78.64,77882.12,0.0,0.99755,0.0,0.40816]
[1776955212076,78.64,77885.33,0.0,0.99755,0.0,0.4073]
[1776955213083,78.64,77881.48,0.0,0.99755,0.0,0.40833]
[1776955215097,78.64,77873.75,0.0,0.99753,0.0,0.4104]
[1776955217111,78.64,77872.16,0.0,0.99753,0.0,0.41083]
[1776955222147,78.64,77873.42,0.0,0.99753,0.0,0.41049]
[1776955224160,78.64,77866.72,0.0,0.99752,0.0,0.4123]
[1776955225167,78.64,77863.16,0.0,0.99751,0.0,0.41326]
[1776955226174,78.64,77858.21,0.0,0.9975,0.0,0.4146]
[1776955230202,78.64,77847.46,0.0,0.99748,0.0,0.41753]
[1776955231209,78.64,77847.77,0.0,0.99749,0.0,0.41671]
[1776955233223,78.64,77852.64,0.0,0.9975,0.0,0.41538]
[1776955235237,78.64,77860.21,0.0,0.99751,0.0,0.41333]
[1776955237157,78.64,77860.21,0.0,0.99751,0.0,0.41333]
[1776955236244,78.64,77856.56,0.0,0.9975,0.0,0.41432]
[1776955237167,78.64,77856.56,0.0,0.9975,0.0,0.41432]
[1776955237276,78.64,77856.56,0.0,0.9975,0.0,0.41432]
[1776955237309,78.64,77853.54,0.0,0.9975,0.0,0.41514]
[1776955238258,78.64,77843.34,0.0,0.99748,0.0,0.41792]
[1776955239265,78.64,77839.53,0.0,0.99747,0.0,0.41896]
[1776955241279,78.64,77835.75,0.0,0.99747,0.0,0.42]
[1776955244301,78.64,77847.55,0.0,0.99749,0.0,0.41677]
[1776955245308,78.64,77855.55,0.0,0.9975,0.0,0.41459]
[1776955249349,78.64,77855.17,0.0,0.9975,0.0,0.4147]
[1776955249383,78.64,77855.17,0.0,0.9975,0.0,0.4147]
[1776955249489,78.64,77855.17,0.0,0.9975,0.0,0.4147]
[1776955249521,78.64,77855.17,0.0,0.9975,0.0,0.4147]
[1776955249573,78.64,77856.06,0.0,0.9975,0.0,0.41445]
[1776955251815,78.64,77857.3,0.0,0.99751,0.0,0.41412]
[1776955251832,78.64,77857.3,0.0,0.99751,0.0,0.41412]
[1776955251938,78.64,77857.3,0.0,0.99751,0.0,0.41412]
[1776955252038,78.64,77857.3,0.0,0.99751,0.0,0.41412]
[1776955252357,78.64,77852.87,0.0,0.9975,0.0,0.41532]
[1776955254371,78.64,77848.37,0.0,0.99749,0.0,0.41655]
[1776955255378,78.64,77842.83,0.0,0.99748,0.0,0.41806]
[1776955256385,78.64,77849.82,0.0,0.99749,0.0,0.41615]
[1776955257401,78.64,77849.82,0.0,0.99749,0.0,0.41615]
[1776955257421,78.64,77849.82,0.0,0.99749,0.0,0.41615]
[1776955257522,78.64,77849.82,0.0,0.99749,0.0,0.41615]
[1776955257530,78.64,77849.82,0.0,0.99749,0.0,0.41615]
[1776955257637,78.64,77849.82,0.0,0.99749,0.0,0.41615]
[1776955257744,78.64,77849.82,0.0,0.99749,0.0,0.41615]
[1776955257771,78.64,77849.82,0.0,0.99749,0.0,0.41615]
[1776955257852,78.64,77849.82,0.0,0.99749,0.0,0.41615]
[1776955258032,78.64,77849.82,0.0,0.99749,0.0,0.41615]
[1776955258068,78.64,77849.92,0.0,0.99749,0.0,0.41612]
[1776955258279,78.64,77849.92,0.0,0.99749,0.0,0.41612]
[1776955260953,78.64,77850.08,0.0,0.99749,0.0,0.41608]
[1776955260995,78.64,77850.08,0.0,0.99749,0.0,0.41608]
[1776955261034,78.64,77850.08,0.0,0.99749,0.0,0.41608]
[1776955262426,78.64,77852.71,0.0,0.9975,0.0,0.41536]
[1776955264769,78.64,77852.71,0.0,0.9975,0.0,0.41536]
[1776955264851,78.64,77852.71,0.0,0.9975,0.0,0.41536]
[1776955264957,78.64,77852.71,0.0,0.9975,0.0,0.41536]
[1776955265022,78.64,77852.71,0.0,0.9975,0.0,0.41536]
[1776955265059,78.64,77854.23,0.0,0.9975,0.0,0.41495]
[1776955267769,78.64,77852.78,0.0,0.9975,0.0,0.41535]
[1776955267859,78.64,77852.78,0.0,0.9975,0.0,0.41535]
[1776955267961,78.64,77852.78,0.0,0.9975,0.0,0.41535]
[1776955268027,78.64,77852.78,0.0,0.9975,0.0,0.41535]
[1776955268063,78.64,77850.48,0.0,0.99749,0.0,0.41597]
[1776955269476,78.64,77844.13,0.0,0.99748,0.0,0.4177]
[1776955270483,78.64,77846.7,0.0,0.99749,0.0,0.417]
[1776955271863,78.64,77846.7,0.0,0.99749,0.0,0.417]
[1776955271931,78.64,77846.7,0.0,0.99749,0.0,0.417]
[1776955272026,78.64,77846.7,0.0,0.99749,0.0,0.417]
[1776955272028,78.64,77851.81,0.0,0.9975,0.0,0.41561]
[1776955272497,78.64,77848.33,0.0,0.99749,0.0,0.41656]
[1776955273584,78.64,77848.33,0.0,0.99749,0.0,0.41656]
[1776955273649,78.64,77848.33,0.0,0.99749,0.0,0.41656]
[1776955273757,78.64,77848.33,0.0,0.99749,0.0,0.41656]
[1776955273773,78.64,77848.33,0.0,0.99749,0.0,0.41656]
[1776955278576,78.64,77849.21,0.0,0.99749,0.0,0.41632]
[1776955278683,78.64,77849.21,0.0,0.99749,0.0,0.41632]
[1776955278773,78.64,77849.21,0.0,0.99749,0.0,0.41632]
[1776955278784,78.64,77849.91,0.0,0.99749,0.0,0.41613]
[1776955281753,78.64,77850.16,0.0,0.99749,0.0,0.41606]
[1776955281777,78.64,77850.16,0.0,0.99749,0.0,0.41606]
[1776955281780,78.64,77850.16,0.0,0.99749,0.0,0.41606]
[1776955281887,78.64,77850.16,0.0,0.99749,0.0,0.41606]
[1776955282031,78.64,77850.16,0.0,0.99749,0.0,0.41606]
[1776955282099,78.64,77854.7,0.0,0.9975,0.0,0.41482]
[1776955284284,78.64,77855.32,0.0,0.9975,0.0,0.41466]
[1776955284391,78.64,77855.32,0.0,0.9975,0.0,0.41466]
[1776955284526,78.64,77855.32,0.0,0.9975,0.0,0.41466]
[1776955284636,78.64,77855.32,0.0,0.9975,0.0,0.41466]
[1776955284735,78.64,77855.32,0.0,0.9975,0.0,0.41466]
[1776955284771,78.64,77855.32,0.0,0.9975,0.0,0.41466]
[1776955284843,78.64,77855.32,0.0,0.9975,0.0,0.41466]
[1776955284952,78.64,77855.32,0.0,0.9975,0.0,0.41466]
[1776955285034,78.64,77855.32,0.0,0.9975,0.0,0.41466]
[1776955285059,78.64,77855.32,0.0,0.9975,0.0,0.41466]
[1776955285155,78.64,77857.65,0.0,0.99751,0.0,0.41402]
[1776955287113,78.64,77855.62,0.0,0.9975,0.0,0.41457]
[1776955287203,78.64,77855.62,0.0,0.9975,0.0,0.41457]
[1776955287273,78.64,77857.5,0.0,0.99751,0.0,0.41406]
[1776955288270,78.64,77857.59,0.0,0.99751,0.0,0.41404]
[1776955288521,78.64,77857.59,0.0,0.99751,0.0,0.41404]
[1776955288557,78.64,77857.59,0.0,0.99751,0.0,0.41404]
[1776955288663,78.64,77857.59,0.0,0.99751,0.0,0.41404]
[1776955288772,78.64,77857.59,0.0,0.99751,0.0,0.41404]
[1776955289029,78.64,77857.59,0.0,0.99751,0.0,0.41404]
[1776955289114,78.64,77858.32,0.0,0.99751,0.0,0.41384]
[1776955289274,78.64,77858.32,0.0,0.99751,0.0,0.41384]
[1776955289306,78.64,77858.32,0.0,0.99751,0.0,0.41384]
[1776955289622,78.64,77868.09,0.0,0.99753,0.0,0.4112]
[1776955290629,78.64,77876.43,0.0,0.99754,0.0,0.40896]
[1776955291636,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955292274,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955292521,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955292628,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955292735,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955292778,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955292844,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955292958,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955293020,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955293065,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955293171,78.64,77870.77,0.0,0.99753,0.0,0.40976]
[1776955293166,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955293259,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955293273,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955293369,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955293476,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955293520,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955293583,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955293722,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955293770,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955293829,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955294025,78.64,77857.05,0.0,0.99751,0.0,0.41346]
[1776955294037,78.64,77853.54,0.0,0.9975,0.0,0.41441]
[1776955294271,78.64,77853.54,0.0,0.9975,0.0,0.41441]
[1776955294352,78.64,77853.54,0.0,0.9975,0.0,0.41441]
[1776955294453,78.64,77853.54,0.0,0.9975,0.0,0.41441]
[1776955294521,78.64,77853.54,0.0,0.9975,0.0,0.41441]
[1776955294556,78.64,77853.54,0.0,0.9975,0.0,0.41441]
[1776955294663,78.64,77853.54,0.0,0.9975,0.0,0.41441]
[1776955294770,78.64,77853.54,0.0,0.9975,0.0,0.41441]
[1776955294770,78.64,77853.54,0.0,0.9975,0.0,0.41441]
[1776955295019,78.64,77853.54,0.0,0.9975,0.0,0.41441]
[1776955295059,78.64,77858.02,0.0,0.99751,0.0,0.41319]
[1776955295273,78.64,77858.02,0.0,0.99751,0.0,0.41319]
[1776955295347,78.64,77858.02,0.0,0.99751,0.0,0.41319]
[1776955295457,78.64,77858.02,0.0,0.99751,0.0,0.41319]
[1776955295521,78.64,77858.02,0.0,0.99751,0.0,0.41319]
[1776955295567,78.64,77858.02,0.0,0.99751,0.0,0.41319]
[1776955295673,78.64,77858.02,0.0,0.99751,0.0,0.41319]
[1776955295773,78.64,77858.02,0.0,0.99751,0.0,0.41319]
[1776955295780,78.64,77858.02,0.0,0.99751,0.0,0.41319]
[1776955295881,78.64,77858.22,0.0,0.99751,0.0,0.41314]
[1776955296897,78.64,77858.22,0.0,0.99751,0.0,0.41314]
[1776955296953,78.64,77858.22,0.0,0.99751,0.0,0.41314]
[1776955297024,78.64,77858.22,0.0,0.99751,0.0,0.41314]
[1776955297678,78.64,77866.93,0.0,0.99753,0.0,0.41079]
[1776955298270,78.64,77866.93,0.0,0.99753,0.0,0.41079]
[1776955298377,78.64,77866.93,0.0,0.99753,0.0,0.41079]
[1776955298470,78.64,77866.93,0.0,0.99753,0.0,0.41079]
[1776955298519,78.64,77866.93,0.0,0.99753,0.0,0.41079]
[1776955298576,78.64,77866.93,0.0,0.99753,0.0,0.41079]
[1776955298683,78.64,77866.93,0.0,0.99753,0.0,0.41079]
[1776955298789,78.64,77866.93,0.0,0.99753,0.0,0.41079]
[1776955299024,78.64,77866.93,0.0,0.99753,0.0,0.41079]
[1776955299104,78.64,77867.66,0.0,0.99753,0.0,0.41059]
[1776955299692,78.64,77869.11,0.0,0.99753,0.0,0.4102]
[1776955300706,78.64,77861.83,0.0,0.99752,0.0,0.41216]
[1776955301707,78.64,77857.82,0.0,0.99751,0.0,0.41325]
[1776955302714,78.64,77854.98,0.0,0.99751,0.0,0.41402]
[1776955303671,78.64,77854.98,0.0,0.99751,0.0,0.41402]
[1776955303748,78.64,77854.98,0.0,0.99751,0.0,0.41402]
[1776955303788,78.64,77854.98,0.0,0.99751,0.0,0.41402]
[1776955306742,78.64,77852.99,0.0,0.9975,0.0,0.41456]
[1776955307749,78.64,77854.35,0.0,0.9975,0.0,0.41419]
[1776955308757,78.64,77856.87,0.0,0.99751,0.0,0.41351]
[1776955309763,78.64,77860.77,0.0,0.99752,0.0,0.41245]
[1776955311148,78.64,77860.77,0.0,0.99752,0.0,0.41245]
[1776955311192,78.64,77860.77,0.0,0.99752,0.0,0.41245]
[1776955311127,78.64,77861.68,0.0,0.99752,0.0,0.4122]
[1776955311299,78.64,77861.68,0.0,0.99752,0.0,0.4122]
[1776955311406,78.64,77861.68,0.0,0.99752,0.0,0.4122]
[1776955313212,78.64,77861.91,0.0,0.99752,0.0,0.41214]
[1776955313235,78.64,77861.44,0.0,0.99752,0.0,0.41227]
[1776955313791,78.64,77862.38,0.0,0.99752,0.0,0.41202]
[1776955314798,78.64,77853.83,0.0,0.9975,0.0,0.41433]
[1776955315805,78.64,77851.02,0.0,0.9975,0.0,0.41509]
[1776955317909,78.64,77851.28,0.0,0.9975,0.0,0.41502]
[1776955318012,78.64,77851.28,0.0,0.9975,0.0,0.41502]
[1776955318022,78.64,77851.28,0.0,0.9975,0.0,0.41502]
[1776955318113,78.64,77850.35,0.0,0.9975,0.0,0.41528]
[1776955318826,78.64,77848.08,0.0,0.99749,0.0,0.41589]
[1776955319835,78.64,77827.94,0.0,0.99746,0.0,0.42141]
[1776955320526,78.64,77827.94,0.0,0.99746,0.0,0.42141]
[1776955320539,78.64,77827.94,0.0,0.99746,0.0,0.42141]
[1776955320841,78.64,77819.38,0.0,0.99744,0.0,0.42377]
[1776955321780,78.64,77819.38,0.0,0.99744,0.0,0.42377]
[1776955321848,78.64,77819.12,0.0,0.99744,0.0,0.42385]
[1776955322855,78.64,77818.54,0.0,0.99744,0.0,0.42401]
[1776955323862,78.64,77817.92,0.0,0.99744,0.0,0.42418]
[1776955324869,78.64,77819.41,0.0,0.99744,0.0,0.42376]
[1776955325877,78.64,77820.73,0.0,0.99744,0.0,0.4234]
[1776955326883,78.64,77819.78,0.0,0.99744,0.0,0.42366]
[1776955327890,78.64,77821.33,0.0,0.99744,0.0,0.42323]
[1776955328897,78.64,77822.06,0.0,0.99744,0.0,0.42303]
[1776955329904,78.64,77822.77,0.0,0.99745,0.0,0.42284]
[1776955330911,78.64,77821.62,0.0,0.99744,0.0,0.42315]
[1776955332927,78.64,77823.95,0.0,0.99745,0.0,0.42251]
[1776955333934,78.64,77828.71,0.0,0.99746,0.0,0.4212]
[1776955334941,78.64,77829.99,0.0,0.99746,0.0,0.42084]
[1776955335948,78.64,77824.25,0.0,0.99745,0.0,0.42243]
[1776955336954,78.64,77819.24,0.0,0.99744,0.0,0.42381]
[1776955338688,78.64,77819.03,0.0,0.99744,0.0,0.42387]
[1776955338745,78.64,77819.03,0.0,0.99744,0.0,0.42387]
[1776955338770,78.64,77819.03,0.0,0.99744,0.0,0.42387]
[1776955338969,78.64,77820.57,0.0,0.99744,0.0,0.42344]
[1776955341992,78.64,77819.65,0.0,0.99744,0.0,0.4237]
[1776955342999,78.64,77814.67,0.0,0.99743,0.0,0.42508]
[1776955344006,78.64,77804.74,0.0,0.99741,0.0,0.42784]
[1776955345014,78.64,77805.2,0.0,0.99741,0.0,0.42772]
[1776955346009,78.64,77805.2,0.0,0.99741,0.0,0.42772]
[1776955346025,78.64,77805.2,0.0,0.99741,0.0,0.42772]
[1776955346073,78.64,77805.2,0.0,0.99741,0.0,0.42772]
[1776955346217,78.64,77805.2,0.0,0.99741,0.0,0.42772]
[1776955346272,78.64,77805.2,0.0,0.99741,0.0,0.42772]
[1776955348035,78.64,77804.6,0.0,0.99741,0.0,0.42788]
[1776955349042,78.64,77805.43,0.0,0.99741,0.0,0.42765]
[1776955350049,78.64,77802.66,0.0,0.99741,0.0,0.42842]
[1776955351061,78.64,77803.56,0.0,0.99741,0.0,0.42743]
[1776955352068,78.64,77820.05,0.0,0.99745,0.0,0.42285]
[1776955353074,78.64,77829.51,0.0,0.99746,0.0,0.42024]
[1776955354082,78.64,77830.69,0.0,0.99746,0.0,0.41991]
[1776955356096,78.64,77827.72,0.0,0.99746,0.0,0.42073]
[1776955357103,78.64,77825.39,0.0,0.99746,0.0,0.42137]
[1776955358110,78.64,77818.67,0.0,0.99744,0.0,0.42323]
[1776955358911,78.64,77818.67,0.0,0.99744,0.0,0.42323]
[1776955359018,78.64,77818.67,0.0,0.99744,0.0,0.42323]
[1776955359133,78.64,77818.67,0.0,0.99744,0.0,0.42323]
[1776955359227,78.64,77818.67,0.0,0.99744,0.0,0.42323]
[1776955359280,78.64,77818.67,0.0,0.99744,0.0,0.42323]
[1776955360123,78.64,77822.58,0.0,0.99745,0.0,0.42215]
[1776955361131,78.64,77824.91,0.0,0.99745,0.0,0.4215]
[1776955362138,78.64,77832.22,0.0,0.99747,0.0,0.41949]
[1776955363151,78.64,77835.12,0.0,0.99747,0.0,0.4187]
[1776955364158,78.64,77839.03,0.0,0.99748,0.0,0.41763]
[1776955365165,78.64,77840.37,0.0,0.99748,0.0,0.41726]
[1776955366172,78.64,77841.71,0.0,0.99749,0.0,0.4169]
[1776955366748,78.64,77841.71,0.0,0.99749,0.0,0.4169]
[1776955366775,78.64,77841.71,0.0,0.99749,0.0,0.4169]
[1776955366798,78.64,77841.71,0.0,0.99749,0.0,0.4169]
[1776955366904,78.64,77841.71,0.0,0.99749,0.0,0.4169]
[1776955367011,78.64,77841.71,0.0,0.99749,0.0,0.4169]
[1776955367020,78.64,77841.71,0.0,0.99749,0.0,0.4169]
[1776955367179,78.64,77843.17,0.0,0.99749,0.0,0.4165]
[1776955368185,78.64,77855.28,0.0,0.99751,0.0,0.41321]
[1776955369192,78.64,77854.95,0.0,0.99751,0.0,0.4133]
[1776955371207,78.64,77851.71,0.0,0.9975,0.0,0.41418]
[1776955372640,78.64,77851.47,0.0,0.9975,0.0,0.41424]
[1776955372677,78.64,77851.47,0.0,0.9975,0.0,0.41424]
[1776955372770,78.64,77851.47,0.0,0.9975,0.0,0.41424]
[1776955373220,78.64,77850.79,0.0,0.9975,0.0,0.41443]
[1776955374228,78.64,77856.09,0.0,0.99751,0.0,0.41299]
[1776955376242,78.64,77856.56,0.0,0.99751,0.0,0.41286]
[1776955377248,78.64,77857.25,0.0,0.99751,0.0,0.41267]
[1776955379652,78.64,77856.86,0.0,0.99751,0.0,0.41278]
[1776955379762,78.64,77856.86,0.0,0.99751,0.0,0.41278]
[1776955379775,78.64,77856.86,0.0,0.99751,0.0,0.41278]
[1776955380270,78.64,77860.39,0.0,0.99752,0.0,0.41183]
[1776955382286,78.64,77850.83,0.0,0.9975,0.0,0.41441]
[1776955382669,78.64,77850.83,0.0,0.9975,0.0,0.41441]
[1776955382720,78.64,77850.83,0.0,0.9975,0.0,0.41441]
[1776955382772,78.64,77850.83,0.0,0.9975,0.0,0.41441]
[1776955383293,78.64,77849.98,0.0,0.9975,0.0,0.41464]
[1776955384300,78.64,77857.21,0.0,0.99751,0.0,0.41269]
[1776955385307,78.64,77859.41,0.0,0.99752,0.0,0.41209]
[1776955387173,78.64,77859.41,0.0,0.99752,0.0,0.41209]
[1776955387260,78.64,77859.41,0.0,0.99752,0.0,0.41209]
[1776955387275,78.64,77859.41,0.0,0.99752,0.0,0.41209]
[1776955387219,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955387368,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955387475,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955387522,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955387582,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955387735,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955387771,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955387843,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955387949,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955388020,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955388055,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955388141,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955388269,78.64,77857.14,0.0,0.99751,0.0,0.4127]
[1776955388378,78.64,77857.25,0.0,0.99751,0.0,0.41267]
[1776955388486,78.64,77857.25,0.0,0.99751,0.0,0.41267]
[1776955388512,78.64,77857.25,0.0,0.99751,0.0,0.41267]
[1776955388521,78.64,77857.25,0.0,0.99751,0.0,0.41267]
[1776955388588,78.64,77852.41,0.0,0.99751,0.0,0.41399]
[1776955389335,78.64,77847.41,0.0,0.9975,0.0,0.41534]
[1776955390642,78.64,77847.41,0.0,0.9975,0.0,0.41534]
[1776955390746,78.64,77847.41,0.0,0.9975,0.0,0.41534]
[1776955391271,78.64,77847.41,0.0,0.9975,0.0,0.41534]
[1776955391377,78.64,77847.71,0.0,0.9975,0.0,0.41526]
[1776955391484,78.64,77847.71,0.0,0.9975,0.0,0.41526]
[1776955392359,78.64,77847.77,0.0,0.9975,0.0,0.41525]
[1776955392466,78.64,77847.77,0.0,0.9975,0.0,0.41525]
[1776955392520,78.64,77847.77,0.0,0.9975,0.0,0.41525]
[1776955392768,78.64,77847.77,0.0,0.9975,0.0,0.41525]
[1776955392876,78.64,77847.77,0.0,0.9975,0.0,0.41525]
[1776955393023,78.64,77847.77,0.0,0.9975,0.0,0.41525]
[1776955393273,78.64,77847.77,0.0,0.9975,0.0,0.41525]
[1776955393073,78.64,77848.41,0.0,0.9975,0.0,0.41507]
[1776955394290,78.64,77851.07,0.0,0.9975,0.0,0.41435]
[1776955395377,78.64,77850.55,0.0,0.9975,0.0,0.41449]
[1776955396384,78.64,77848.79,0.0,0.9975,0.0,0.41497]
[1776955397391,78.64,77849.33,0.0,0.9975,0.0,0.41482]
[1776955398398,78.64,77855.9,0.0,0.99751,0.0,0.41304]
[1776955399563,78.64,77855.9,0.0,0.99751,0.0,0.41304]
[1776955399771,78.64,77855.9,0.0,0.99751,0.0,0.41304]
[1776955400019,78.64,77855.9,0.0,0.99751,0.0,0.41304]
[1776955400082,78.64,77868.83,0.0,0.99754,0.0,0.40955]
[1776955400416,78.64,77871.28,0.0,0.99754,0.0,0.4089]
[1776955401422,78.64,77872.27,0.0,0.99754,0.0,0.40863]
[1776955402430,78.64,77874.44,0.0,0.99755,0.0,0.40805]
[1776955403437,78.64,77877.02,0.0,0.99755,0.0,0.40736]
[1776955404443,78.64,77878.22,0.0,0.99755,0.0,0.40704]
[1776955405451,78.64,77879.11,0.0,0.99755,0.0,0.4068]
[1776955406458,78.64,77878.49,0.0,0.99755,0.0,0.40696]
[1776955407465,78.64,77877.77,0.0,0.99755,0.0,0.40716]
[1776955409479,78.64,77874.99,0.0,0.99755,0.0,0.4079]
[1776955410989,78.64,77876.56,0.0,0.99755,0.0,0.40748]
[1776955411493,78.64,77877.66,0.0,0.99756,0.0,0.40647]
[1776955414144,78.64,77877.22,0.0,0.99755,0.0,0.40658]
[1776955414514,78.64,77877.64,0.0,0.99756,0.0,0.40647]
[1776955415521,78.64,77881.71,0.0,0.99756,0.0,0.40539]
[1776955416544,78.64,77881.71,0.0,0.99756,0.0,0.40539]
[1776955416636,78.64,77881.71,0.0,0.99756,0.0,0.40539]
[1776955416784,78.64,77881.71,0.0,0.99756,0.0,0.40539]
[1776955416800,78.64,77888.07,0.0,0.99757,0.0,0.4037]
[1776955417535,78.64,77895.45,0.0,0.99759,0.0,0.40174]
[1776955419549,78.64,77895.98,0.0,0.99759,0.0,0.4016]
[1776955420556,78.64,77886.2,0.0,0.99757,0.0,0.40419]
[1776955422570,78.64,77888.91,0.0,0.99758,0.0,0.40347]
[1776955424584,78.64,77887.4,0.0,0.99757,0.0,0.40387]
[1776955425591,78.64,77890.34,0.0,0.99758,0.0,0.40309]
[1776955426597,78.64,77892.63,0.0,0.99758,0.0,0.40249]
[1776955427605,78.64,77894.07,0.0,0.99759,0.0,0.40211]
[1776955428612,78.64,77895.14,0.0,0.99759,0.0,0.40182]
[1776955429619,78.64,77895.91,0.0,0.99759,0.0,0.40162]
[1776955430626,78.64,77895.09,0.0,0.99759,0.0,0.40184]
[1776955432269,78.64,77896.06,0.0,0.99759,0.0,0.40158]
[1776955432640,78.64,77897.39,0.0,0.99759,0.0,0.40123]
[1776955433647,78.64,77895.1,0.0,0.99759,0.0,0.40184]
[1776955435661,78.64,77893.38,0.0,0.99758,0.0,0.40229]
[1776955436668,78.64,77892.49,0.0,0.99758,0.0,0.40253]
[1776955439688,78.64,77893.92,0.0,0.99758,0.0,0.40215]
[1776955441703,78.64,77901.71,0.0,0.9976,0.0,0.40009]
[1776955442710,78.64,77909.22,0.0,0.99761,0.0,0.39812]
[1776955444724,78.64,77914.67,0.0,0.99762,0.0,0.39669]
[1776955445731,78.64,77915.57,0.0,0.99762,0.0,0.39646]
[1776955447745,78.64,77911.96,0.0,0.99762,0.0,0.3974]
[1776955448752,78.64,77904.22,0.0,0.9976,0.0,0.39943]
[1776955449759,78.64,77901.13,0.0,0.9976,0.0,0.40024]
[1776955450766,78.64,77899.91,0.0,0.9976,0.0,0.40057]
[1776955452780,78.64,77908.8,0.0,0.99761,0.0,0.39823]
[1776955453789,78.64,77912.51,0.0,0.99762,0.0,0.39726]
[1776955454796,78.64,77916.78,0.0,0.99763,0.0,0.39614]
[1776955455803,78.64,77921.2,0.0,0.99763,0.0,0.39499]
[1776955457470,78.64,77921.37,0.0,0.99763,0.0,0.39495]
[1776955457523,78.64,77921.37,0.0,0.99763,0.0,0.39495]
[1776955457773,78.64,77921.37,0.0,0.99763,0.0,0.39495]
[1776955457817,78.64,77922.82,0.0,0.99764,0.0,0.39457]
[1776955458824,78.64,77924.08,0.0,0.99764,0.0,0.39424]
[1776955459831,78.64,77931.8,0.0,0.99765,0.0,0.39224]
[1776955460838,78.64,77929.91,0.0,0.99765,0.0,0.39273]
[1776955462852,78.64,77929.35,0.0,0.99765,0.0,0.39288]
[1776955463859,78.64,77930.59,0.0,0.99765,0.0,0.39256]
[1776955464866,78.64,77929.8,0.0,0.99765,0.0,0.39276]
[1776955465873,78.64,77928.99,0.0,0.99765,0.0,0.39297]
[1776955468895,78.64,77928.07,0.0,0.99765,0.0,0.39321]
[1776955472921,78.64,77931.74,0.0,0.99766,0.0,0.39156]
[1776955473929,78.64,77933.1,0.0,0.99766,0.0,0.39121]
[1776955474936,78.64,77941.16,0.0,0.99767,0.0,0.38913]
[1776955476950,78.64,77937.35,0.0,0.99767,0.0,0.39011]
[1776955478440,78.64,77937.8,0.0,0.99767,0.0,0.39]
[1776955478495,78.64,77937.8,0.0,0.99767,0.0,0.39]
[1776955478965,78.64,77942.74,0.0,0.99767,0.0,0.38873]
[1776955479972,78.64,77943.65,0.0,0.99768,0.0,0.38849]
[1776955480537,78.64,77943.65,0.0,0.99768,0.0,0.38849]
[1776955480979,78.64,77943.83,0.0,0.99768,0.0,0.38845]
[1776955481986,78.64,77946.01,0.0,0.99768,0.0,0.38789]
[1776955484000,78.64,77943.34,0.0,0.99768,0.0,0.38857]
[1776955484535,78.64,77943.34,0.0,0.99768,0.0,0.38857]
[1776955485007,78.64,77945.07,0.0,0.99768,0.0,0.38813]
[1776955486013,78.64,77947.29,0.0,0.99768,0.0,0.38756]
[1776955487021,78.64,77951.24,0.0,0.99769,0.0,0.38655]
[1776955488028,78.64,77952.87,0.0,0.99769,0.0,0.38613]
[1776955491049,78.64,77944.46,0.0,0.99768,0.0,0.38829]
[1776955492055,78.64,77946.48,0.0,0.99768,0.0,0.38777]
[1776955493063,78.64,77945.61,0.0,0.99768,0.0,0.38799]
[1776955493796,78.64,77945.61,0.0,0.99768,0.0,0.38799]
[1776955494070,78.64,77932.08,0.0,0.99766,0.0,0.39147]
[1776955495077,78.64,77928.91,0.0,0.99765,0.0,0.39229]
[1776955496278,78.64,77928.91,0.0,0.99765,0.0,0.39229]
[1776955496377,78.64,77928.78,0.0,0.99765,0.0,0.39232]
[1776955498098,78.64,77931.45,0.0,0.99766,0.0,0.39163]
[1776955499104,78.64,77929.28,0.0,0.99765,0.0,0.39219]
[1776955501119,78.64,77932.56,0.0,0.99766,0.0,0.39135]
[1776955502126,78.64,77934.06,0.0,0.99766,0.0,0.39096]
[1776955503133,78.64,77935.08,0.0,0.99766,0.0,0.3907]
[1776955504140,78.64,77936.98,0.0,0.99766,0.0,0.39021]
[1776955505147,78.64,77945.51,0.0,0.99768,0.0,0.38802]
[1776955506154,78.64,77952.12,0.0,0.99769,0.0,0.38633]
[1776955507161,78.64,77956.89,0.0,0.9977,0.0,0.38511]
[1776955508168,78.64,77959.83,0.0,0.9977,0.0,0.38436]
[1776955509355,78.64,77959.83,0.0,0.9977,0.0,0.38436]
[1776955509438,78.64,77959.83,0.0,0.9977,0.0,0.38436]
[1776955509389,78.64,77961.33,0.0,0.99771,0.0,0.38398]
[1776955510182,78.64,77966.69,0.0,0.99772,0.0,0.38262]
[1776955511189,78.64,77967.43,0.0,0.99772,0.0,0.38244]
[1776955512525,78.64,77967.71,0.0,0.99772,0.0,0.38237]
[1776955512631,78.64,77967.71,0.0,0.99772,0.0,0.38237]
[1776955512769,78.64,77967.71,0.0,0.99772,0.0,0.38237]
[1776955514210,78.64,77969.33,0.0,0.99772,0.0,0.38196]
[1776955517242,78.64,77961.26,0.0,0.99771,0.0,0.384]
[1776955518248,78.64,77962.37,0.0,0.99771,0.0,0.38372]
[1776955519349,78.64,77961.63,0.0,0.99771,0.0,0.38391]
[1776955520356,78.64,77958.44,0.0,0.9977,0.0,0.38472]
[1776955521363,78.64,77956.91,0.0,0.9977,0.0,0.38511]
[1776955522728,78.64,77956.98,0.0,0.9977,0.0,0.38509]
[1776955523377,78.64,77956.11,0.0,0.9977,0.0,0.38531]
[1776955524384,78.64,77945.14,0.0,0.99768,0.0,0.38811]
[1776955525391,78.64,77948.45,0.0,0.99768,0.0,0.38726]
[1776955526398,78.64,77946.66,0.0,0.99768,0.0,0.38772]
[1776955527405,78.64,77948.38,0.0,0.99768,0.0,0.38728]
[1776955528412,78.64,77950.57,0.0,0.99769,0.0,0.38672]
[1776955529419,78.64,77961.35,0.0,0.99771,0.0,0.38398]
[1776955530426,78.64,77972.77,0.0,0.99773,0.0,0.38109]
[1776955531433,78.64,77974.36,0.0,0.99773,0.0,0.38]
[1776955531715,78.64,77974.36,0.0,0.99773,0.0,0.38]
[1776955532440,78.64,77984.69,0.0,0.99775,0.0,0.37741]
[1776955533447,78.64,77983.99,0.0,0.99775,0.0,0.37759]
[1776955534454,78.64,77982.16,0.0,0.99775,0.0,0.37805]
[1776955535461,78.64,77982.78,0.0,0.99775,0.0,0.37789]
[1776955536468,78.64,77984.28,0.0,0.99775,0.0,0.37752]
[1776955539488,78.64,77985.69,0.0,0.99775,0.0,0.37716]
[1776955541503,78.64,77987.06,0.0,0.99775,0.0,0.37682]
[1776955542510,78.64,77985.25,0.0,0.99775,0.0,0.37727]
[1776955544539,78.64,77993.46,0.0,0.99776,0.0,0.37523]
[1776955545531,78.64,78002.35,0.0,0.99778,0.0,0.37302]
[1776955546538,78.64,78004.11,0.0,0.99778,0.0,0.37259]
[1776955547545,78.64,77998.74,0.0,0.99777,0.0,0.37392]
[1776955548552,78.64,77997.25,0.0,0.99777,0.0,0.37429]
[1776955549559,78.64,77998.51,0.0,0.99777,0.0,0.37397]
[1776955550566,78.64,77990.19,0.0,0.99776,0.0,0.37604]
[1776955551573,78.64,77984.69,0.0,0.99775,0.0,0.37741]
[1776955552580,78.64,77988.77,0.0,0.99776,0.0,0.37639]
[1776955553587,78.64,77997.65,0.0,0.99777,0.0,0.37419]
[1776955554594,78.64,78000.9,0.0,0.99778,0.0,0.37338]
[1776955555601,78.64,77998.14,0.0,0.99777,0.0,0.37406]
[1776955556608,78.64,77994.76,0.0,0.99777,0.0,0.3749]
[1776955557615,78.64,77998.86,0.0,0.99777,0.0,0.37389]
[1776955558622,78.64,77999.83,0.0,0.99778,0.0,0.37365]
[1776955559807,78.64,78002.55,0.0,0.99778,0.0,0.37297]
[1776955560636,78.64,78005.23,0.0,0.99778,0.0,0.37231]
[1776955561643,78.64,78004.43,0.0,0.99778,0.0,0.37251]
[1776955562650,78.64,78001.61,0.0,0.99778,0.0,0.37321]
[1776955563656,78.64,78003.61,0.0,0.99778,0.0,0.37271]
[1776955564664,78.64,78005.22,0.0,0.99778,0.0,0.37231]
[1776955567685,78.64,78003.35,0.0,0.99778,0.0,0.37277]
[1776955568692,78.64,78004.54,0.0,0.99778,0.0,0.37248]
[1776955569699,78.64,78005.48,0.0,0.99778,0.0,0.37225]
[1776955570706,78.64,78004.65,0.0,0.99778,0.0,0.37245]
[1776955571713,78.64,78005.09,0.0,0.99778,0.0,0.37234]
[1776955573727,78.64,78016.94,0.0,0.9978,0.0,0.36943]
[1776955575404,78.64,78016.94,0.0,0.9978,0.0,0.36943]
[1776955575500,78.64,78016.94,0.0,0.9978,0.0,0.36943]
[1776955575500,78.64,78016.89,0.0,0.9978,0.0,0.36944]
[1776955575741,78.64,78019.16,0.0,0.99781,0.0,0.36888]
[1776955578762,78.64,78019.81,0.0,0.99781,0.0,0.36872]
[1776955579769,78.64,78018.12,0.0,0.99781,0.0,0.36914]
[1776955580775,78.64,78016.67,0.0,0.9978,0.0,0.36949]
[1776955581784,78.64,78019.14,0.0,0.99781,0.0,0.36889]
[1776955582791,78.64,78018.3,0.0,0.99781,0.0,0.36909]
[1776955587825,78.64,78020.21,0.0,0.99781,0.0,0.36863]
[1776955588834,78.64,78018.98,0.0,0.99781,0.0,0.36893]
[1776955589840,78.64,78017.29,0.0,0.9978,0.0,0.36934]
[1776955590847,78.64,78018.35,0.0,0.99781,0.0,0.36908]
[1776955591854,78.64,78019.01,0.0,0.99781,0.0,0.36825]
[1776955592861,78.64,78012.61,0.0,0.9978,0.0,0.36982]
[1776955593868,78.64,78010.64,0.0,0.9978,0.0,0.37031]
[1776955594874,78.64,78004.22,0.0,0.99779,0.0,0.37189]
[1776955595882,78.64,78006.37,0.0,0.99779,0.0,0.37136]
[1776955596889,78.64,78010.05,0.0,0.9978,0.0,0.37045]
[1776955597896,78.64,78003.81,0.0,0.99779,0.0,0.37199]
[1776955598903,78.64,78009.29,0.0,0.9978,0.0,0.37064]
[1776955599910,78.64,78012.27,0.0,0.9978,0.0,0.3699]
[1776955600917,78.64,78009.92,0.0,0.9978,0.0,0.37048]
[1776955602930,78.64,78011.1,0.0,0.9978,0.0,0.37019]
[1776955603937,78.64,78012.05,0.0,0.9978,0.0,0.36996]
[1776955606959,78.64,78016.53,0.0,0.99781,0.0,0.36886]
[1776955607965,78.64,78015.72,0.0,0.99781,0.0,0.36906]
[1776955609980,78.64,78014.63,0.0,0.9978,0.0,0.36933]
[1776955610987,78.64,78012.86,0.0,0.9978,0.0,0.36976]
[1776955611994,78.64,78014.94,0.0,0.9978,0.0,0.36925]
[1776955613001,78.64,78014.31,0.0,0.9978,0.0,0.3694]
[1776955614008,78.64,78015.84,0.0,0.99781,0.0,0.36903]
[1776955615015,78.64,78019.08,0.0,0.99781,0.0,0.36824]
[1776955616022,78.64,78023.66,0.0,0.99782,0.0,0.36712]
[1776955617029,78.64,78018.18,0.0,0.99781,0.0,0.36846]
[1776955618589,78.64,78014.51,0.0,0.9978,0.0,0.36936]
[1776955619043,78.64,77999.14,0.0,0.99778,0.0,0.37314]
[1776955619756,78.64,77999.14,0.0,0.99778,0.0,0.37314]
[1776955620050,78.64,77997.79,0.0,0.99778,0.0,0.37348]
[1776955621057,78.64,77998.74,0.0,0.99778,0.0,0.37324]
[1776955622064,78.64,77994.96,0.0,0.99777,0.0,0.37418]
[1776955623071,78.64,78001.3,0.0,0.99778,0.0,0.37261]
[1776955624078,78.64,78001.95,0.0,0.99778,0.0,0.37245]
[1776955625085,78.64,77996.21,0.0,0.99777,0.0,0.37387]
[1776955626092,78.64,77993.43,0.0,0.99777,0.0,0.37456]
[1776955627099,78.64,77990.9,0.0,0.99776,0.0,0.37519]
[1776955628106,78.64,77991.49,0.0,0.99777,0.0,0.37504]
[1776955629113,78.64,77997.0,0.0,0.99777,0.0,0.37367]
[1776955630120,78.64,78000.82,0.0,0.99778,0.0,0.37273]
[1776955631127,78.64,77999.71,0.0,0.99778,0.0,0.373]
[1776955632134,78.64,78000.74,0.0,0.99778,0.0,0.37275]
[1776955633140,78.64,78002.42,0.0,0.99778,0.0,0.37233]
[1776955634148,78.64,78004.92,0.0,0.99779,0.0,0.37171]
[1776955635156,78.64,78000.45,0.0,0.99778,0.0,0.37282]
[1776955636162,78.64,77991.43,0.0,0.99777,0.0,0.37505]
[1776955637169,78.64,77993.14,0.0,0.99777,0.0,0.37463]
[1776955638176,78.64,77992.55,0.0,0.99777,0.0,0.37478]
[1776955640189,78.64,77991.24,0.0,0.99777,0.0,0.3751]
[1776955641197,78.64,77993.35,0.0,0.99777,0.0,0.37458]
[1776955643211,78.64,77990.19,0.0,0.99776,0.0,0.37536]
[1776955644394,78.64,77990.19,0.0,0.99776,0.0,0.37536]
[1776955644496,78.64,77990.19,0.0,0.99776,0.0,0.37536]
[1776955644529,78.64,77987.63,0.0,0.99776,0.0,0.376]
[1776955645225,78.64,77967.15,0.0,0.99772,0.0,0.38114]
[1776955646288,78.64,77967.15,0.0,0.99772,0.0,0.38114]
[1776955646389,78.64,77962.5,0.0,0.99772,0.0,0.38231]
[1776955647239,78.64,77964.31,0.0,0.99772,0.0,0.38185]
[1776955649253,78.64,77966.26,0.0,0.99772,0.0,0.38136]
[1776955651266,78.64,77971.52,0.0,0.99774,0.0,0.37935]
[1776955653280,78.64,77967.92,0.0,0.99773,0.0,0.38026]
[1776955654288,78.64,77971.96,0.0,0.99774,0.0,0.37924]
[1776955657309,78.64,77973.66,0.0,0.99774,0.0,0.37881]
[1776955658315,78.64,77972.63,0.0,0.99774,0.0,0.37907]
[1776955659015,78.64,77972.63,0.0,0.99774,0.0,0.37907]
[1776955660330,78.64,77967.4,0.0,0.99773,0.0,0.38039]
[1776955661337,78.64,77965.65,0.0,0.99773,0.0,0.38083]
[1776955663351,78.64,77966.86,0.0,0.99773,0.0,0.38052]
[1776955664225,78.64,77966.86,0.0,0.99773,0.0,0.38052]
[1776955664358,78.64,77967.51,0.0,0.99773,0.0,0.38036]
[1776955665364,78.64,77966.3,0.0,0.99773,0.0,0.38066]
[1776955666371,78.64,77964.26,0.0,0.99772,0.0,0.38118]
[1776955667379,78.64,77954.21,0.0,0.99771,0.0,0.38372]
[1776955668386,78.64,77961.14,0.0,0.99772,0.0,0.38197]
[1776955669393,78.64,77968.13,0.0,0.99773,0.0,0.3802]
[1776955670401,78.64,77968.82,0.0,0.99773,0.0,0.38003]
[1776955671407,78.64,77964.49,0.0,0.99772,0.0,0.38112]
[1776955672414,78.64,77959.86,0.0,0.99772,0.0,0.38229]
[1776955673421,78.64,77961.17,0.0,0.99772,0.0,0.38196]
[1776955674428,78.64,77960.35,0.0,0.99772,0.0,0.38217]
[1776955675435,78.64,77962.12,0.0,0.99772,0.0,0.38172]
[1776955676442,78.64,77964.28,0.0,0.99772,0.0,0.38117]
[1776955678456,78.64,77958.37,0.0,0.99771,0.0,0.38267]
[1776955679463,78.64,77957.73,0.0,0.99771,0.0,0.38283]
[1776955680470,78.64,77963.57,0.0,0.99772,0.0,0.38135]
[1776955681477,78.64,77961.35,0.0,0.99772,0.0,0.38191]
[1776955682484,78.64,77956.48,0.0,0.99771,0.0,0.38315]
[1776955684498,78.64,77957.49,0.0,0.99771,0.0,0.38289]
[1776955685506,78.64,77958.63,0.0,0.99771,0.0,0.3826]
[1776955686512,78.64,77951.74,0.0,0.9977,0.0,0.38435]
[1776955688526,78.64,77953.33,0.0,0.99771,0.0,0.38395]
[1776955689533,78.64,77958.25,0.0,0.99771,0.0,0.3827]
[1776955690540,78.64,77949.06,0.0,0.9977,0.0,0.38503]
[1776955691547,78.64,77940.12,0.0,0.99768,0.0,0.38731]
[1776955692554,78.64,77943.48,0.0,0.99769,0.0,0.38645]
[1776955693561,78.64,77946.26,0.0,0.99769,0.0,0.38574]
[1776955694568,78.64,77952.05,0.0,0.9977,0.0,0.38427]
[1776955695575,78.64,77958.26,0.0,0.99771,0.0,0.38269]
[1776955696582,78.64,77959.61,0.0,0.99772,0.0,0.38235]
[1776955697589,78.64,77960.27,0.0,0.99772,0.0,0.38219]
[1776955698596,78.64,77963.31,0.0,0.99772,0.0,0.38142]
[1776955699603,78.64,77959.36,0.0,0.99772,0.0,0.38242]
[1776955700610,78.64,77960.49,0.0,0.99772,0.0,0.38213]
[1776955701617,78.64,77971.98,0.0,0.99774,0.0,0.37924]
[1776955702249,78.64,77971.98,0.0,0.99774,0.0,0.37924]
[1776955702626,78.64,77985.86,0.0,0.99776,0.0,0.37576]
[1776955703634,78.64,77991.26,0.0,0.99777,0.0,0.37442]
[1776955704641,78.64,77992.47,0.0,0.99777,0.0,0.37412]
[1776955705648,78.64,77992.98,0.0,0.99777,0.0,0.37399]
[1776955706655,78.64,77994.31,0.0,0.99777,0.0,0.37366]
[1776955707662,78.64,77995.93,0.0,0.99778,0.0,0.37326]
[1776955709676,78.64,78000.61,0.0,0.99778,0.0,0.3721]
[1776955710683,78.64,78006.27,0.0,0.99779,0.0,0.37071]
[1776955711690,78.64,78011.22,0.0,0.99781,0.0,0.36882]
[1776955712697,78.64,78004.27,0.0,0.99779,0.0,0.37053]
[1776955713704,78.64,78000.93,0.0,0.99779,0.0,0.37135]
[1776955714711,78.64,77993.22,0.0,0.99778,0.0,0.37326]
[1776955715718,78.64,77997.66,0.0,0.99778,0.0,0.37216]
[1776955716725,78.64,77998.76,0.0,0.99779,0.0,0.37189]
[1776955717732,78.64,77997.38,0.0,0.99778,0.0,0.37223]
[1776955718739,78.64,77996.15,0.0,0.99778,0.0,0.37253]
[1776955719746,78.64,77984.54,0.0,0.99776,0.0,0.37541]
[1776955720753,78.64,77989.75,0.0,0.99777,0.0,0.37412]
[1776955721760,78.64,77997.79,0.0,0.99778,0.0,0.37213]
[1776955722767,78.64,78002.66,0.0,0.99779,0.0,0.37093]
[1776955723774,78.64,78003.27,0.0,0.99779,0.0,0.37078]
[1776955725302,78.64,78004.99,0.0,0.9978,0.0,0.37035]
[1776955725788,78.64,78005.48,0.0,0.9978,0.0,0.37023]
[1776955726795,78.64,78002.69,0.0,0.99779,0.0,0.37092]
[1776955727802,78.64,77993.96,0.0,0.99778,0.0,0.37308]
[1776955730823,78.64,77994.72,0.0,0.99778,0.0,0.37289]
[1776955731830,78.64,77996.96,0.0,0.99778,0.0,0.37233]
[1776955733844,78.64,77997.57,0.0,0.99778,0.0,0.37218]
[1776955734851,78.64,77999.82,0.0,0.99779,0.0,0.37163]
[1776955735858,78.64,77998.32,0.0,0.99778,0.0,0.372]
[1776955736865,78.64,77994.19,0.0,0.99778,0.0,0.37302]
[1776955737872,78.64,77988.89,0.0,0.99777,0.0,0.37433]
[1776955738879,78.64,77986.27,0.0,0.99776,0.0,0.37498]
[1776955739886,78.64,77987.29,0.0,0.99777,0.0,0.37473]
[1776955740908,78.64,77987.29,0.0,0.99777,0.0,0.37473]
[1776955740924,78.64,77975.97,0.0,0.99775,0.0,0.37755]
[1776955741908,78.64,77962.96,0.0,0.99773,0.0,0.38082]
[1776955742916,78.64,77968.96,0.0,0.99774,0.0,0.37931]
[1776955743923,78.64,77972.97,0.0,0.99774,0.0,0.3783]
[1776955744929,78.64,77969.14,0.0,0.99774,0.0,0.37927]
[1776955745937,78.64,77970.9,0.0,0.99774,0.0,0.37882]
[1776955746945,78.64,77973.68,0.0,0.99774,0.0,0.37813]
[1776955747952,78.64,77974.7,0.0,0.99775,0.0,0.37787]
[1776955748959,78.64,77975.96,0.0,0.99775,0.0,0.37756]
[1776955749966,78.64,77973.29,0.0,0.99774,0.0,0.37822]
[1776955750973,78.64,77974.69,0.0,0.99775,0.0,0.37787]
[1776955751984,78.64,77975.2,0.0,0.99775,0.0,0.37775]
[1776955753612,78.64,77975.2,0.0,0.99775,0.0,0.37775]
[1776955753998,78.64,77976.3,0.0,0.99775,0.0,0.37747]
[1776955756012,78.64,77975.3,0.0,0.99775,0.0,0.37772]
[1776955757019,78.64,77974.16,0.0,0.99774,0.0,0.37801]
[1776955759224,78.64,77973.74,0.0,0.99774,0.0,0.37811]
[1776955759306,78.64,77971.55,0.0,0.99774,0.0,0.37866]
[1776955760040,78.64,77959.32,0.0,0.99772,0.0,0.38174]
[1776955761047,78.64,77959.58,0.0,0.99772,0.0,0.38167]
[1776955762054,78.64,77960.44,0.0,0.99772,0.0,0.38146]
[1776955766084,78.64,77961.85,0.0,0.99772,0.0,0.3811]
[1776955767091,78.64,77964.1,0.0,0.99773,0.0,0.38053]
[1776955768097,78.64,77960.05,0.0,0.99772,0.0,0.38155]
[1776955769105,78.64,77957.85,0.0,0.99772,0.0,0.38211]
[1776955770112,78.64,77955.85,0.0,0.99771,0.0,0.38262]
[1776955771119,78.64,77952.09,0.0,0.99771,0.0,0.38288]
[1776955772126,78.64,77950.48,0.0,0.99771,0.0,0.38329]
[1776955773133,78.64,77954.08,0.0,0.99771,0.0,0.38238]
[1776955775147,78.64,77946.52,0.0,0.9977,0.0,0.38429]
[1776955778168,78.64,77944.2,0.0,0.9977,0.0,0.38489]
[1776955779175,78.64,77946.24,0.0,0.9977,0.0,0.38437]
[1776955781499,78.64,77945.82,0.0,0.9977,0.0,0.38447]
[1776955781189,78.64,77943.72,0.0,0.9977,0.0,0.38501]
[1776955782199,78.64,77941.33,0.0,0.99769,0.0,0.38562]
[1776955783141,78.64,77941.33,0.0,0.99769,0.0,0.38562]
[1776955783206,78.64,77940.25,0.0,0.99769,0.0,0.38589]
[1776955784213,78.64,77937.73,0.0,0.99769,0.0,0.38654]
[1776955785514,78.64,77937.73,0.0,0.99769,0.0,0.38654]
[1776955785568,78.64,77937.73,0.0,0.99769,0.0,0.38654]
[1776955785615,78.64,77940.06,0.0,0.99769,0.0,0.38594]
[1776955786262,78.64,77940.06,0.0,0.99769,0.0,0.38594]
[1776955786267,78.64,77935.0,0.0,0.99768,0.0,0.38723]
[1776955787234,78.64,77932.14,0.0,0.99768,0.0,0.38797]
[1776955788241,78.64,77930.94,0.0,0.99767,0.0,0.38827]
[1776955789248,78.64,77933.89,0.0,0.99768,0.0,0.38752]
[1776955789912,78.64,77933.89,0.0,0.99768,0.0,0.38752]
[1776955790255,78.64,77933.96,0.0,0.99768,0.0,0.3875]
[1776955794283,78.64,77932.32,0.0,0.99768,0.0,0.38792]
[1776955795290,78.64,77933.28,0.0,0.99768,0.0,0.38767]
[1776955796180,78.64,77933.28,0.0,0.99768,0.0,0.38767]
[1776955796298,78.64,77915.58,0.0,0.99765,0.0,0.39223]
[1776955797305,78.64,77909.13,0.0,0.99764,0.0,0.39391]
[1776955798312,78.64,77903.65,0.0,0.99763,0.0,0.39533]
[1776955799319,78.64,77895.35,0.0,0.99761,0.0,0.3975]
[1776955800326,78.64,77893.76,0.0,0.99761,0.0,0.39792]
[1776955801333,78.64,77892.78,0.0,0.99761,0.0,0.39818]
[1776955802340,78.64,77885.09,0.0,0.99759,0.0,0.4002]
[1776955803243,78.64,77885.09,0.0,0.99759,0.0,0.4002]
[1776955803347,78.64,77888.3,0.0,0.9976,0.0,0.39935]
[1776955804038,78.64,77888.3,0.0,0.9976,0.0,0.39935]
[1776955805361,78.64,77898.78,0.0,0.99762,0.0,0.3966]
[1776955806372,78.64,77899.06,0.0,0.99762,0.0,0.39653]
[1776955810022,78.64,77899.55,0.0,0.99762,0.0,0.3964]
[1776955810283,78.64,77899.55,0.0,0.99762,0.0,0.3964]
[1776955813421,78.64,77888.72,0.0,0.9976,0.0,0.39924]
[1776955814429,78.64,77887.2,0.0,0.9976,0.0,0.39964]
[1776955817449,78.64,77891.41,0.0,0.99761,0.0,0.39854]
[1776955818456,78.64,77894.53,0.0,0.99761,0.0,0.39772]
[1776955820471,78.64,77890.69,0.0,0.9976,0.0,0.39873]
[1776955823766,78.64,77890.26,0.0,0.9976,0.0,0.39884]
[1776955823823,78.64,77892.07,0.0,0.99761,0.0,0.39836]
[1776955824033,78.64,77892.07,0.0,0.99761,0.0,0.39836]
[1776955824435,78.64,77892.07,0.0,0.99761,0.0,0.39836]
[1776955824525,78.64,77892.07,0.0,0.99761,0.0,0.39836]
[1776955824595,78.64,77892.07,0.0,0.99761,0.0,0.39836]
[1776955824702,78.64,77892.07,0.0,0.99761,0.0,0.39836]
[1776955824769,78.64,77892.07,0.0,0.99761,0.0,0.39836]
[1776955824622,78.64,77890.33,0.0,0.9976,0.0,0.39882]
[1776955825506,78.64,77891.03,0.0,0.9976,0.0,0.39864]
[1776955827520,78.64,77901.63,0.0,0.99762,0.0,0.39586]
[1776955828527,78.64,77904.72,0.0,0.99763,0.0,0.39505]
[1776955829688,78.64,77904.72,0.0,0.99763,0.0,0.39505]
[1776955829710,78.64,77897.53,0.0,0.99762,0.0,0.39693]
[1776955830541,78.64,77894.21,0.0,0.99761,0.0,0.3978]
[1776955833467,78.64,77896.49,0.0,0.99762,0.0,0.3965]
[1776955833525,78.64,77896.49,0.0,0.99762,0.0,0.3965]
[1776955833569,78.64,77896.49,0.0,0.99762,0.0,0.3965]
[1776955833776,78.64,77896.49,0.0,0.99762,0.0,0.3965]
[1776955833788,78.64,77897.1,0.0,0.99762,0.0,0.39634]
[1776955834569,78.64,77901.46,0.0,0.99763,0.0,0.3952]
[1776955835575,78.64,77906.61,0.0,0.99764,0.0,0.39386]
[1776955836836,78.64,77907.5,0.0,0.99764,0.0,0.39363]
[1776955837021,78.64,77907.5,0.0,0.99764,0.0,0.39363]
[1776955837590,78.64,77907.96,0.0,0.99764,0.0,0.39351]
[1776955839604,78.64,77913.77,0.0,0.99765,0.0,0.392]
[1776955840610,78.64,77917.24,0.0,0.99766,0.0,0.3911]
[1776955842807,78.64,77917.34,0.0,0.99766,0.0,0.39108]
[1776955842875,78.64,77917.18,0.0,0.99766,0.0,0.39112]
[1776955842974,78.64,77917.18,0.0,0.99766,0.0,0.39112]
[1776955842985,78.64,77917.18,0.0,0.99766,0.0,0.39112]
[1776955843032,78.64,77917.18,0.0,0.99766,0.0,0.39112]
[1776955843632,78.64,77917.94,0.0,0.99766,0.0,0.39092]
[1776955848274,78.64,77917.21,0.0,0.99766,0.0,0.39111]
[1776955848376,78.64,77917.21,0.0,0.99766,0.0,0.39111]
[1776955848386,78.64,77917.21,0.0,0.99766,0.0,0.39111]
[1776955848482,78.64,77917.21,0.0,0.99766,0.0,0.39111]
[1776955848525,78.64,77917.21,0.0,0.99766,0.0,0.39111]
[1776955848667,78.64,77916.94,0.0,0.99765,0.0,0.39118]
[1776955851688,78.64,77919.84,0.0,0.99766,0.0,0.39043]
[1776955853702,78.64,77930.07,0.0,0.99768,0.0,0.3878]
[1776955855716,78.64,77938.61,0.0,0.99769,0.0,0.38562]
[1776955856723,78.64,77942.39,0.0,0.9977,0.0,0.38465]
[1776955861758,78.64,77951.95,0.0,0.99772,0.0,0.38223]
[1776955865791,78.64,77947.92,0.0,0.99771,0.0,0.38325]
[1776955866798,78.64,77940.13,0.0,0.99769,0.0,0.38523]
[1776955867805,78.64,77937.25,0.0,0.99769,0.0,0.38596]
[1776955869515,78.64,77938.75,0.0,0.99769,0.0,0.38558]
[1776955869543,78.64,77938.75,0.0,0.99769,0.0,0.38558]
[1776955869651,78.64,77938.75,0.0,0.99769,0.0,0.38558]
[1776955869759,78.64,77938.75,0.0,0.99769,0.0,0.38558]
[1776955869772,78.64,77938.75,0.0,0.99769,0.0,0.38558]
[1776955869819,78.64,77938.85,0.0,0.99769,0.0,0.38556]
[1776955870106,78.64,77938.85,0.0,0.99769,0.0,0.38556]
[1776955870212,78.64,77938.85,0.0,0.99769,0.0,0.38556]
[1776955870272,78.64,77938.85,0.0,0.99769,0.0,0.38556]
[1776955871708,78.64,77940.87,0.0,0.9977,0.0,0.38504]
[1776955874853,78.64,77937.99,0.0,0.99769,0.0,0.38578]
[1776955876171,78.64,77937.99,0.0,0.99769,0.0,0.38578]
[1776955876271,78.64,77937.99,0.0,0.99769,0.0,0.38578]
[1776955876570,78.64,77937.99,0.0,0.99769,0.0,0.38578]
[1776955876782,78.64,77937.99,0.0,0.99769,0.0,0.38578]
[1776955876771,78.64,77936.83,0.0,0.99769,0.0,0.38607]
[1776955878874,78.64,77937.75,0.0,0.99769,0.0,0.38584]
[1776955879020,78.64,77937.75,0.0,0.99769,0.0,0.38584]
[1776955879064,78.64,77940.63,0.0,0.9977,0.0,0.3851]
[1776955881672,78.64,77942.18,0.0,0.9977,0.0,0.38471]
[1776955881703,78.64,77942.18,0.0,0.9977,0.0,0.38471]
[1776955881773,78.64,77942.18,0.0,0.9977,0.0,0.38471]
[1776955881804,78.64,77943.5,0.0,0.9977,0.0,0.38437]
[1776955883461,78.64,77944.21,0.0,0.9977,0.0,0.38419]
[1776955883523,78.64,77944.21,0.0,0.9977,0.0,0.38419]
[1776955883562,78.64,77944.21,0.0,0.9977,0.0,0.38419]
[1776955883668,78.64,77944.21,0.0,0.9977,0.0,0.38419]
[1776955883775,78.64,77944.21,0.0,0.9977,0.0,0.38419]
[1776955883754,78.64,77948.19,0.0,0.99771,0.0,0.38318]
[1776955883883,78.64,77948.19,0.0,0.99771,0.0,0.38318]
[1776955884024,78.64,77948.19,0.0,0.99771,0.0,0.38318]
[1776955884128,78.64,77948.19,0.0,0.99771,0.0,0.38318]
[1776955886023,78.64,77948.94,0.0,0.99771,0.0,0.38299]
[1776955886275,78.64,77948.94,0.0,0.99771,0.0,0.38299]
[1776955887493,78.64,77949.11,0.0,0.99771,0.0,0.38295]
[1776955887594,78.64,77949.11,0.0,0.99771,0.0,0.38295]
[1776955887702,78.64,77949.11,0.0,0.99771,0.0,0.38295]
[1776955887768,78.64,77949.11,0.0,0.99771,0.0,0.38295]
[1776955887813,78.64,77949.11,0.0,0.99771,0.0,0.38295]
[1776955887709,78.64,77958.52,0.0,0.99773,0.0,0.38057]
[1776955887920,78.64,77958.52,0.0,0.99773,0.0,0.38057]
[1776955888019,78.64,77958.52,0.0,0.99773,0.0,0.38057]
[1776955888021,78.64,77963.37,0.0,0.99773,0.0,0.37935]
[1776955890453,78.64,77963.45,0.0,0.99773,0.0,0.37933]
[1776955890487,78.64,77963.45,0.0,0.99773,0.0,0.37933]
[1776955890524,78.64,77963.45,0.0,0.99773,0.0,0.37933]
[1776955890554,78.64,77963.73,0.0,0.99774,0.0,0.37926]
[1776955893996,78.64,77967.94,0.0,0.99775,0.0,0.37752]
[1776955895008,78.64,77970.66,0.0,0.99775,0.0,0.37684]
[1776955897017,78.64,77973.75,0.0,0.99776,0.0,0.37607]
[1776955898610,78.64,77973.75,0.0,0.99776,0.0,0.37607]
[1776955898632,78.64,77973.75,0.0,0.99776,0.0,0.37607]
[1776955898758,78.64,77973.75,0.0,0.99776,0.0,0.37607]
[1776955898771,78.64,77973.75,0.0,0.99776,0.0,0.37607]
[1776955898778,78.64,77973.75,0.0,0.99776,0.0,0.37607]
[1776955898859,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955898907,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955899020,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955899274,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955899344,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955899450,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955899522,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955899556,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955899685,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955899770,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955899795,78.64,77970.73,0.0,0.99775,0.0,0.37682]
[1776955899786,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900028,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900277,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900284,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900390,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900497,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900523,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900604,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900711,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900771,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900817,78.64,77970.86,0.0,0.99775,0.0,0.37679]
[1776955900812,78.64,77971.33,0.0,0.99775,0.0,0.37667]
[1776955901021,78.64,77971.33,0.0,0.99775,0.0,0.37667]
[1776955901271,78.64,77971.33,0.0,0.99775,0.0,0.37667]
[1776955901364,78.64,77971.33,0.0,0.99775,0.0,0.37667]
[1776955901470,78.64,77971.33,0.0,0.99775,0.0,0.37667]
[1776955901519,78.64,77971.33,0.0,0.99775,0.0,0.37667]
[1776955901580,78.64,77971.33,0.0,0.99775,0.0,0.37667]
[1776955901681,78.64,77971.78,0.0,0.99775,0.0,0.37656]
[1776955904021,78.64,77970.84,0.0,0.99775,0.0,0.37679]
[1776955904271,78.64,77970.84,0.0,0.99775,0.0,0.37679]
[1776955904376,78.64,77970.84,0.0,0.99775,0.0,0.37679]
[1776955904482,78.64,77970.84,0.0,0.99775,0.0,0.37679]
[1776955904523,78.64,77970.84,0.0,0.99775,0.0,0.37679]
[1776955904643,78.64,77970.84,0.0,0.99775,0.0,0.37679]
[1776955904750,78.64,77970.84,0.0,0.99775,0.0,0.37679]
[1776955904777,78.64,77970.84,0.0,0.99775,0.0,0.37679]
[1776955904852,78.64,77970.84,0.0,0.99775,0.0,0.37679]
[1776955904850,78.64,77970.97,0.0,0.99775,0.0,0.37676]
[1776955904898,78.64,77970.97,0.0,0.99775,0.0,0.37676]
[1776955904958,78.64,77970.97,0.0,0.99775,0.0,0.37676]
[1776955905023,78.64,77970.97,0.0,0.99775,0.0,0.37676]
[1776955905065,78.64,77970.97,0.0,0.99775,0.0,0.37676]
[1776955905171,78.64,77970.97,0.0,0.99775,0.0,0.37676]
[1776955905270,78.64,77970.97,0.0,0.99775,0.0,0.37676]
[1776955905340,78.64,77970.97,0.0,0.99775,0.0,0.37676]
[1776955905377,78.64,77970.28,0.0,0.99775,0.0,0.37693]
[1776955906080,78.64,77973.9,0.0,0.99776,0.0,0.37603]
[1776955908029,78.64,77975.01,0.0,0.99776,0.0,0.37575]
[1776955908271,78.64,77975.01,0.0,0.99776,0.0,0.37575]
[1776955908321,78.64,77975.01,0.0,0.99776,0.0,0.37575]
[1776955908439,78.64,77975.01,0.0,0.99776,0.0,0.37575]
[1776955908534,78.64,77975.01,0.0,0.99776,0.0,0.37575]
[1776955908641,78.64,77975.01,0.0,0.99776,0.0,0.37575]
[1776955908755,78.64,77975.01,0.0,0.99776,0.0,0.37575]
[1776955908771,78.64,77975.01,0.0,0.99776,0.0,0.37575]
[1776955908854,78.64,77975.01,0.0,0.99776,0.0,0.37575]
[1776955908868,78.64,77981.92,0.0,0.99777,0.0,0.37403]
[1776955908956,78.64,77981.92,0.0,0.99777,0.0,0.37403]
[1776955909026,78.64,77981.92,0.0,0.99777,0.0,0.37403]
[1776955909063,78.64,77981.92,0.0,0.99777,0.0,0.37403]
[1776955909171,78.64,77981.92,0.0,0.99777,0.0,0.37403]
[1776955909270,78.64,77981.92,0.0,0.99777,0.0,0.37403]
[1776955909277,78.64,77981.92,0.0,0.99777,0.0,0.37403]
[1776955909378,78.64,77982.93,0.0,0.99777,0.0,0.37378]
[1776955910108,78.64,77981.11,0.0,0.99777,0.0,0.37423]
[1776955911816,78.64,77981.11,0.0,0.99777,0.0,0.37423]
[1776955911965,78.64,77981.21,0.0,0.99777,0.0,0.37421]
[1776955912023,78.64,77981.21,0.0,0.99777,0.0,0.37421]
[1776955912280,78.64,77981.21,0.0,0.99777,0.0,0.37421]
[1776955912351,78.64,77978.95,0.0,0.99776,0.0,0.37477]
[1776955913129,78.64,77965.57,0.0,0.99774,0.0,0.37811]
[1776955914295,78.64,77965.57,0.0,0.99774,0.0,0.37811]
[1776955914466,78.64,77965.57,0.0,0.99774,0.0,0.37811]
[1776955914529,78.64,77965.57,0.0,0.99774,0.0,0.37811]
[1776955914571,78.64,77965.57,0.0,0.99774,0.0,0.37811]
[1776955914672,78.64,77948.08,0.0,0.99771,0.0,0.38252]
[1776955915780,78.64,77948.08,0.0,0.99771,0.0,0.38252]
[1776955915802,78.64,77943.62,0.0,0.9977,0.0,0.38365]
[1776955916032,78.64,77943.62,0.0,0.9977,0.0,0.38365]
[1776955916101,78.64,77943.62,0.0,0.9977,0.0,0.38365]
[1776955916208,78.64,77943.62,0.0,0.9977,0.0,0.38365]
[1776955916257,78.64,77944.92,0.0,0.99771,0.0,0.38332]
[1776955917021,78.64,77944.92,0.0,0.99771,0.0,0.38332]
[1776955917036,78.64,77944.92,0.0,0.99771,0.0,0.38332]
[1776955917143,78.64,77944.92,0.0,0.99771,0.0,0.38332]
[1776955917244,78.64,77946.55,0.0,0.99771,0.0,0.38291]
[1776955918023,78.64,77946.55,0.0,0.99771,0.0,0.38291]
[1776955918164,78.64,77946.2,0.0,0.99771,0.0,0.383]
[1776955919170,78.64,77943.81,0.0,0.99771,0.0,0.3836]
[1776955920156,78.64,77943.81,0.0,0.99771,0.0,0.3836]
[1776955920225,78.64,77943.81,0.0,0.99771,0.0,0.3836]
[1776955920277,78.64,77943.81,0.0,0.99771,0.0,0.3836]
[1776955922192,78.64,77937.13,0.0,0.99769,0.0,0.3853]
[1776955923199,78.64,77939.06,0.0,0.9977,0.0,0.38481]
[1776955924206,78.64,77945.17,0.0,0.99771,0.0,0.38326]
[1776955925213,78.64,77948.3,0.0,0.99771,0.0,0.38246]
[1776955926220,78.64,77957.08,0.0,0.99773,0.0,0.38025]
[1776955927496,78.64,77957.08,0.0,0.99773,0.0,0.38025]
[1776955927526,78.64,77957.08,0.0,0.99773,0.0,0.38025]
[1776955927602,78.64,77957.08,0.0,0.99773,0.0,0.38025]
[1776955927775,78.64,77957.08,0.0,0.99773,0.0,0.38025]
[1776955927872,78.64,77957.56,0.0,0.99773,0.0,0.38012]
[1776955928028,78.64,77957.56,0.0,0.99773,0.0,0.38012]
[1776955928462,78.64,77958.61,0.0,0.99773,0.0,0.37986]
[1776955929241,78.64,77959.18,0.0,0.99773,0.0,0.37972]
[1776955930248,78.64,77963.27,0.0,0.99774,0.0,0.37869]
[1776955931255,78.64,77971.66,0.0,0.99775,0.0,0.37659]
[1776955932262,78.64,77976.52,0.0,0.99776,0.0,0.37538]
[1776955933269,78.64,77979.53,0.0,0.99777,0.0,0.37463]
[1776955934276,78.64,77983.28,0.0,0.99777,0.0,0.3737]
[1776955935283,78.64,77988.38,0.0,0.99778,0.0,0.37243]
[1776955936298,78.64,78000.28,0.0,0.9978,0.0,0.3695]
[1776955937304,78.64,78004.68,0.0,0.99781,0.0,0.36842]
[1776955939319,78.64,78002.25,0.0,0.9978,0.0,0.36901]
[1776955940325,78.64,78001.69,0.0,0.9978,0.0,0.36915]
[1776955941332,78.64,78003.21,0.0,0.9978,0.0,0.36878]
[1776955942339,78.64,78008.75,0.0,0.99781,0.0,0.36742]
[1776955943346,78.64,78012.1,0.0,0.99782,0.0,0.36661]
[1776955944353,78.64,78015.39,0.0,0.99782,0.0,0.3658]
[1776955945360,78.64,78015.91,0.0,0.99783,0.0,0.36568]
[1776955947374,78.64,78012.64,0.0,0.99782,0.0,0.36647]
[1776955948381,78.64,78013.6,0.0,0.99782,0.0,0.36624]
[1776955949999,78.64,78014.5,0.0,0.99782,0.0,0.36602]
[1776955950066,78.64,78014.5,0.0,0.99782,0.0,0.36602]
[1776955950395,78.64,78026.41,0.0,0.99784,0.0,0.36313]
[1776955950975,78.64,78026.41,0.0,0.99784,0.0,0.36313]
[1776955951096,78.64,78026.41,0.0,0.99784,0.0,0.36313]
[1776955951402,78.64,78026.39,0.0,0.99785,0.0,0.36247]
[1776955954422,78.64,78029.56,0.0,0.99785,0.0,0.36171]
[1776955955021,78.64,78029.56,0.0,0.99785,0.0,0.36171]
[1776955958451,78.64,78022.81,0.0,0.99784,0.0,0.36334]
[1776955961198,78.64,78021.32,0.0,0.99784,0.0,0.3637]
[1776955961309,78.64,78021.32,0.0,0.99784,0.0,0.3637]
[1776955961339,78.64,78021.32,0.0,0.99784,0.0,0.3637]
[1776955961441,78.64,78021.32,0.0,0.99784,0.0,0.3637]
[1776955961530,78.64,78021.32,0.0,0.99784,0.0,0.3637]
[1776955961542,78.64,78017.95,0.0,0.99783,0.0,0.36452]
[1776955962088,78.64,78017.95,0.0,0.99783,0.0,0.36452]
[1776955962189,78.64,78017.95,0.0,0.99783,0.0,0.36452]
[1776955962275,78.64,78017.95,0.0,0.99783,0.0,0.36452]
[1776955962412,78.64,78017.95,0.0,0.99783,0.0,0.36452]
[1776955965039,78.64,78019.1,0.0,0.99783,0.0,0.36424]
[1776955965268,78.64,78019.1,0.0,0.99783,0.0,0.36424]
[1776955965376,78.64,78019.1,0.0,0.99783,0.0,0.36424]
[1776955965485,78.64,78019.1,0.0,0.99783,0.0,0.36424]
[1776955965546,78.64,78019.1,0.0,0.99783,0.0,0.36424]
[1776955965594,78.64,78019.1,0.0,0.99783,0.0,0.36424]
[1776955965729,78.64,78019.1,0.0,0.99783,0.0,0.36424]
[1776955965788,78.64,78019.1,0.0,0.99783,0.0,0.36424]
[1776955965950,78.64,78019.1,0.0,0.99783,0.0,0.36424]
[1776955966024,78.64,78020.62,0.0,0.99784,0.0,0.36387]
[1776955966287,78.64,78020.62,0.0,0.99784,0.0,0.36387]
[1776955966296,78.64,78020.62,0.0,0.99784,0.0,0.36387]
[1776955966527,78.64,78020.62,0.0,0.99784,0.0,0.36387]
[1776955966776,78.64,78020.62,0.0,0.99784,0.0,0.36387]
[1776955966852,78.64,78020.62,0.0,0.99784,0.0,0.36387]
[1776955966959,78.64,78020.62,0.0,0.99784,0.0,0.36387]
[1776955967022,78.64,78021.97,0.0,0.99784,0.0,0.36354]
[1776955967066,78.64,78021.97,0.0,0.99784,0.0,0.36354]
[1776955967170,78.64,78021.97,0.0,0.99784,0.0,0.36354]
[1776955967286,78.64,78021.97,0.0,0.99784,0.0,0.36354]
[1776955967400,78.64,78021.97,0.0,0.99784,0.0,0.36354]
[1776955970898,78.64,78022.97,0.0,0.99784,0.0,0.3633]
[1776955970939,78.64,78022.45,0.0,0.99784,0.0,0.36343]
[1776955970993,78.64,78022.45,0.0,0.99784,0.0,0.36343]
[1776955971026,78.64,78022.45,0.0,0.99784,0.0,0.36343]
[1776955971877,78.64,78022.45,0.0,0.99784,0.0,0.36343]
[1776955971969,78.64,78035.17,0.0,0.99786,0.0,0.36036]
[1776955972550,78.64,78044.74,0.0,0.99788,0.0,0.35807]
[1776955973557,78.64,78045.0,0.0,0.99788,0.0,0.358]
[1776955974564,78.64,78042.37,0.0,0.99787,0.0,0.35863]
[1776955975277,78.64,78042.37,0.0,0.99787,0.0,0.35863]
[1776955975407,78.64,78042.37,0.0,0.99787,0.0,0.35863]
[1776955975491,78.64,78042.37,0.0,0.99787,0.0,0.35863]
[1776955975593,78.64,78042.37,0.0,0.99787,0.0,0.35863]
[1776955975694,78.64,78042.37,0.0,0.99787,0.0,0.35863]
[1776955975801,78.64,78042.37,0.0,0.99787,0.0,0.35863]
[1776955976159,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955976198,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955976282,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955976344,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955976450,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955976525,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955976601,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955976707,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955976770,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955976813,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955976921,78.64,78040.17,0.0,0.99787,0.0,0.35916]
[1776955977023,78.64,78039.77,0.0,0.99787,0.0,0.35926]
[1776955977028,78.64,78039.77,0.0,0.99787,0.0,0.35926]
[1776955977135,78.64,78039.77,0.0,0.99787,0.0,0.35926]
[1776955977243,78.64,78039.77,0.0,0.99787,0.0,0.35926]
[1776955977350,78.64,78039.77,0.0,0.99787,0.0,0.35926]
[1776955978019,78.64,78038.94,0.0,0.99787,0.0,0.35945]
[1776955978592,78.64,78034.86,0.0,0.99786,0.0,0.36043]
[1776955979599,78.64,78030.98,0.0,0.99785,0.0,0.36137]
[1776955980547,78.64,78030.98,0.0,0.99785,0.0,0.36137]
[1776955982632,78.64,78026.38,0.0,0.99785,0.0,0.36248]
[1776955984546,78.64,78026.59,0.0,0.99785,0.0,0.36243]
[1776955988674,78.64,78040.57,0.0,0.99787,0.0,0.35906]
[1776955989681,78.64,78048.72,0.0,0.99788,0.0,0.35712]
[1776955990688,78.64,78052.6,0.0,0.99789,0.0,0.35619]
[1776955992275,78.64,78054.36,0.0,0.99789,0.0,0.35577]
[1776955992378,78.64,78054.36,0.0,0.99789,0.0,0.35577]
[1776955992527,78.64,78054.36,0.0,0.99789,0.0,0.35577]
[1776955992772,78.64,78054.36,0.0,0.99789,0.0,0.35577]
[1776955995724,78.64,78057.53,0.0,0.9979,0.0,0.35502]
[1776955996732,78.64,78094.55,0.0,0.99795,0.0,0.34634]
[1776955997454,78.64,78094.55,0.0,0.99795,0.0,0.34634]
[1776955997619,78.64,78094.55,0.0,0.99795,0.0,0.34634]
[1776955997739,78.64,78081.59,0.0,0.99793,0.0,0.34936]
[1776955998746,78.64,78087.29,0.0,0.99794,0.0,0.34803]
[1776956000018,78.64,78087.29,0.0,0.99794,0.0,0.34803]
[1776956000760,78.64,78060.58,0.0,0.9979,0.0,0.3543]
[1776956001767,78.64,78055.66,0.0,0.99789,0.0,0.35547]
[1776956004788,78.64,78064.54,0.0,0.99791,0.0,0.35336]
[1776956005993,78.64,78064.54,0.0,0.99791,0.0,0.35336]
[1776956006040,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006143,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006221,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006295,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006338,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006450,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006528,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006629,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006736,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006783,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006842,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006954,78.64,78066.04,0.0,0.99791,0.0,0.35301]
[1776956006943,78.64,78065.21,0.0,0.99791,0.0,0.35321]
[1776956007034,78.64,78065.21,0.0,0.99791,0.0,0.35321]
[1776956007063,78.64,78065.21,0.0,0.99791,0.0,0.35321]
[1776956009823,78.64,78059.41,0.0,0.9979,0.0,0.35458]
[1776956010044,78.64,78059.41,0.0,0.9979,0.0,0.35458]
[1776956010284,78.64,78059.41,0.0,0.9979,0.0,0.35458]
[1776956010383,78.64,78059.41,0.0,0.9979,0.0,0.35458]
[1776956010830,78.64,78055.49,0.0,0.99789,0.0,0.35551]
[1776956011837,78.64,78051.93,0.0,0.99789,0.0,0.3557]
[1776956013851,78.64,78044.43,0.0,0.99788,0.0,0.35749]
[1776956014035,78.64,78044.43,0.0,0.99788,0.0,0.35749]
[1776956014283,78.64,78044.43,0.0,0.99788,0.0,0.35749]
[1776956014383,78.64,78044.43,0.0,0.99788,0.0,0.35749]
[1776956014490,78.64,78044.43,0.0,0.99788,0.0,0.35749]
[1776956014529,78.64,78044.43,0.0,0.99788,0.0,0.35749]
[1776956014598,78.64,78044.43,0.0,0.99788,0.0,0.35749]
[1776956017879,78.64,78050.32,0.0,0.99789,0.0,0.35608]
[1776956018036,78.64,78050.32,0.0,0.99789,0.0,0.35608]
[1776956018283,78.64,78050.32,0.0,0.99789,0.0,0.35608]
[1776956018501,78.64,78050.32,0.0,0.99789,0.0,0.35608]
[1776956018609,78.64,78050.32,0.0,0.99789,0.0,0.35608]
[1776956018783,78.64,78050.32,0.0,0.99789,0.0,0.35608]
[1776956018821,78.64,78050.32,0.0,0.99789,0.0,0.35608]
[1776956018953,78.64,78050.32,0.0,0.99789,0.0,0.35608]
[1776956019027,78.64,78050.32,0.0,0.99789,0.0,0.35608]
[1776956018976,78.64,78042.74,0.0,0.99788,0.0,0.35789]
[1776956019035,78.64,78042.74,0.0,0.99788,0.0,0.35789]
[1776956020900,78.64,78049.92,0.0,0.99789,0.0,0.35618]
[1776956022032,78.64,78049.92,0.0,0.99789,0.0,0.35618]
[1776956022280,78.64,78047.46,0.0,0.99788,0.0,0.35676]
[1776956022365,78.64,78047.46,0.0,0.99788,0.0,0.35676]
[1776956022914,78.64,78043.44,0.0,0.99788,0.0,0.35772]
[1776956024928,78.64,78047.63,0.0,0.99788,0.0,0.35672]
[1776956025192,78.64,78047.63,0.0,0.99788,0.0,0.35672]
[1776956026882,78.64,78048.93,0.0,0.99789,0.0,0.35641]
[1776956026955,78.64,78048.93,0.0,0.99789,0.0,0.35641]
[1776956027028,78.64,78048.93,0.0,0.99789,0.0,0.35641]
[1776956026942,78.64,78050.47,0.0,0.99789,0.0,0.35605]
[1776956027949,78.64,78049.36,0.0,0.99789,0.0,0.35631]
[1776956031979,78.64,78043.51,0.0,0.99788,0.0,0.35771]
[1776956032986,78.64,78048.1,0.0,0.99788,0.0,0.35661]
[1776956035000,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956035307,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956035387,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956035493,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956035523,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956035601,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956035739,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956035782,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956035822,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956035930,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956036030,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956036038,78.64,78053.05,0.0,0.99789,0.0,0.35543]
[1776956036858,78.64,78054.62,0.0,0.9979,0.0,0.35506]
[1776956036878,78.64,78054.62,0.0,0.9979,0.0,0.35506]
[1776956036986,78.64,78054.62,0.0,0.9979,0.0,0.35506]
[1776956037018,78.64,78054.62,0.0,0.9979,0.0,0.35506]
[1776956037015,78.64,78051.78,0.0,0.99789,0.0,0.35574]
[1776956037165,78.64,78051.78,0.0,0.99789,0.0,0.35574]
[1776956037279,78.64,78051.78,0.0,0.99789,0.0,0.35574]
[1776956037724,78.64,78051.78,0.0,0.99789,0.0,0.35574]
[1776956037791,78.64,78051.78,0.0,0.99789,0.0,0.35574]
[1776956037828,78.64,78051.78,0.0,0.99789,0.0,0.35574]
[1776956038042,78.64,78051.78,0.0,0.99789,0.0,0.35574]
[1776956038022,78.64,78060.35,0.0,0.9979,0.0,0.35371]
[1776956039021,78.64,78060.35,0.0,0.9979,0.0,0.35371]
[1776956039029,78.64,78067.91,0.0,0.99792,0.0,0.35192]
[1776956039188,78.64,78067.91,0.0,0.99792,0.0,0.35192]
[1776956039241,78.64,78067.91,0.0,0.99792,0.0,0.35192]
[1776956040027,78.64,78067.91,0.0,0.99792,0.0,0.35192]
[1776956040036,78.64,78071.65,0.0,0.99792,0.0,0.35104]
[1776956040062,78.64,78071.65,0.0,0.99792,0.0,0.35104]
[1776956040177,78.64,78071.65,0.0,0.99792,0.0,0.35104]
[1776956040322,78.64,78071.65,0.0,0.99792,0.0,0.35104]
[1776956041026,78.64,78071.65,0.0,0.99792,0.0,0.35104]
[1776956041043,78.64,78077.3,0.0,0.99793,0.0,0.34972]
[1776956042051,78.64,78085.86,0.0,0.99794,0.0,0.34772]
[1776956043058,78.64,78091.44,0.0,0.99795,0.0,0.34643]
[1776956044065,78.64,78077.86,0.0,0.99793,0.0,0.34959]
[1776956045072,78.64,78071.54,0.0,0.99792,0.0,0.35107]
[1776956046079,78.64,78063.86,0.0,0.99791,0.0,0.35288]
[1776956048094,78.64,78053.8,0.0,0.99789,0.0,0.35526]
[1776956049100,78.64,78038.73,0.0,0.99787,0.0,0.35885]
[1776956050107,78.64,78033.46,0.0,0.99786,0.0,0.36011]
[1776956051114,78.64,78023.12,0.0,0.99784,0.0,0.3626]
[1776956052121,78.64,78023.3,0.0,0.99785,0.0,0.36256]
[1776956054135,78.64,78030.06,0.0,0.99786,0.0,0.36093]
[1776956057157,78.64,78037.63,0.0,0.99787,0.0,0.35911]
[1776956060179,78.64,78046.67,0.0,0.99788,0.0,0.35695]
[1776956061185,78.64,78038.99,0.0,0.99787,0.0,0.35879]
[1776956063807,78.64,78036.81,0.0,0.99787,0.0,0.35931]
[1776956063896,78.64,78036.81,0.0,0.99787,0.0,0.35931]
[1776956064004,78.64,78036.81,0.0,0.99787,0.0,0.35931]
[1776956064028,78.64,78036.81,0.0,0.99787,0.0,0.35931]
[1776956063978,78.64,78035.57,0.0,0.99786,0.0,0.35961]
[1776956064206,78.64,78035.42,0.0,0.99786,0.0,0.35964]
[1776956069241,78.64,78037.66,0.0,0.99787,0.0,0.3591]
[1776956070827,78.64,78037.66,0.0,0.99787,0.0,0.3591]
[1776956070850,78.64,78037.66,0.0,0.99787,0.0,0.3591]
[1776956070957,78.64,78037.66,0.0,0.99787,0.0,0.3591]
[1776956071022,78.64,78037.66,0.0,0.99787,0.0,0.3591]
[1776956071059,78.64,78046.03,0.0,0.99789,0.0,0.35645]
[1776956073269,78.64,78051.63,0.0,0.99789,0.0,0.35512]
[1776956074276,78.64,78059.57,0.0,0.99791,0.0,0.35324]
[1776956075283,78.64,78063.81,0.0,0.99791,0.0,0.35224]
[1776956077298,78.64,78070.1,0.0,0.99792,0.0,0.35076]
[1776956079224,78.64,78068.0,0.0,0.99792,0.0,0.35126]
[1776956079272,78.64,78068.0,0.0,0.99792,0.0,0.35126]
[1776956079293,78.64,78068.0,0.0,0.99792,0.0,0.35126]
[1776956079402,78.64,78068.0,0.0,0.99792,0.0,0.35126]
[1776956079526,78.64,78068.0,0.0,0.99792,0.0,0.35126]
[1776956079580,78.64,78069.4,0.0,0.99792,0.0,0.35093]
[1776956080793,78.64,78069.4,0.0,0.99792,0.0,0.35093]
[1776956080897,78.64,78081.02,0.0,0.99794,0.0,0.34821]
[1776956081793,78.64,78081.02,0.0,0.99794,0.0,0.34821]
[1776956081877,78.64,78090.85,0.0,0.99796,0.0,0.34592]
[1776956084355,78.64,78097.87,0.0,0.99797,0.0,0.3443]
[1776956085371,78.64,78095.2,0.0,0.99796,0.0,0.34492]
[1776956086373,78.64,78084.64,0.0,0.99795,0.0,0.34737]
[1776956087380,78.64,78085.89,0.0,0.99795,0.0,0.34708]
[1776956088582,78.64,78085.89,0.0,0.99795,0.0,0.34708]
[1776956091408,78.64,78093.29,0.0,0.99796,0.0,0.34536]
[1776956093422,78.64,78097.75,0.0,0.99797,0.0,0.34433]
[1776956094429,78.64,78100.61,0.0,0.99797,0.0,0.34367]
[1776956096443,78.64,78097.61,0.0,0.99797,0.0,0.34436]
[1776956098457,78.64,78081.36,0.0,0.99794,0.0,0.34813]
[1776956099464,78.64,78078.9,0.0,0.99794,0.0,0.3487]
[1776956102485,78.64,78081.18,0.0,0.99794,0.0,0.34817]
[1776956104522,78.64,78081.04,0.0,0.99794,0.0,0.3482]
[1776956104559,78.64,78081.04,0.0,0.99794,0.0,0.3482]
[1776956104668,78.64,78081.04,0.0,0.99794,0.0,0.3482]
[1776956104742,78.64,78081.04,0.0,0.99794,0.0,0.3482]
[1776956104776,78.64,78081.04,0.0,0.99794,0.0,0.3482]
[1776956104870,78.64,78080.99,0.0,0.99794,0.0,0.34822]
[1776956107520,78.64,78090.78,0.0,0.99796,0.0,0.34594]
[1776956108527,78.64,78091.44,0.0,0.99796,0.0,0.34579]
[1776956109534,78.64,78094.2,0.0,0.99796,0.0,0.34515]
[1776956110905,78.64,78094.2,0.0,0.99796,0.0,0.34515]
[1776956110997,78.64,78094.2,0.0,0.99796,0.0,0.34515]
[1776956111027,78.64,78094.2,0.0,0.99796,0.0,0.34515]
[1776956111104,78.64,78094.2,0.0,0.99796,0.0,0.34515]
[1776956111139,78.64,78094.2,0.0,0.99796,0.0,0.34515]
[1776956111098,78.64,78093.44,0.0,0.99796,0.0,0.34532]
[1776956111276,78.64,78093.44,0.0,0.99796,0.0,0.34532]
[1776956111548,78.64,78093.84,0.0,0.99796,0.0,0.34523]
[1776956112555,78.64,78097.96,0.0,0.99797,0.0,0.34428]
[1776956114024,78.64,78097.96,0.0,0.99797,0.0,0.34428]
[1776956114054,78.64,78092.88,0.0,0.99796,0.0,0.34545]
[1776956114275,78.64,78092.88,0.0,0.99796,0.0,0.34545]
[1776956114340,78.64,78092.88,0.0,0.99796,0.0,0.34545]
[1776956114569,78.64,78092.49,0.0,0.99796,0.0,0.34554]
[1776956118033,78.64,78092.77,0.0,0.99796,0.0,0.34548]
[1776956118194,78.64,78091.37,0.0,0.99796,0.0,0.3458]
[1776956118234,78.64,78091.37,0.0,0.99796,0.0,0.3458]
[1776956118274,78.64,78091.37,0.0,0.99796,0.0,0.3458]
[1776956121629,78.64,78102.3,0.0,0.99797,0.0,0.34328]
[1776956122637,78.64,78106.4,0.0,0.99798,0.0,0.34234]
[1776956123645,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956124299,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956124407,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956124523,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956124540,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956124631,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956124732,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956124769,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956124840,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956124946,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956125024,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956125054,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956125157,78.64,78108.55,0.0,0.99798,0.0,0.34184]
[1776956125156,78.64,78107.3,0.0,0.99798,0.0,0.34213]
[1776956125265,78.64,78107.3,0.0,0.99798,0.0,0.34213]
[1776956125275,78.64,78107.3,0.0,0.99798,0.0,0.34213]
[1776956125656,78.64,78109.42,0.0,0.99798,0.0,0.34165]
[1776956126663,78.64,78116.36,0.0,0.99799,0.0,0.34006]
[1776956127671,78.64,78130.47,0.0,0.99802,0.0,0.33685]
[1776956129684,78.64,78131.07,0.0,0.99802,0.0,0.33672]
[1776956131098,78.64,78131.07,0.0,0.99802,0.0,0.33672]
[1776956131139,78.64,78131.07,0.0,0.99802,0.0,0.33672]
[1776956130692,78.64,78129.27,0.0,0.99801,0.0,0.33712]
[1776956131251,78.64,78129.27,0.0,0.99801,0.0,0.33712]
[1776956131367,78.64,78129.27,0.0,0.99801,0.0,0.33712]
[1776956131497,78.64,78129.27,0.0,0.99801,0.0,0.33712]
[1776956131604,78.64,78129.27,0.0,0.99801,0.0,0.33712]
[1776956131843,78.64,78129.27,0.0,0.99801,0.0,0.33712]
[1776956131853,78.64,78129.07,0.0,0.99802,0.0,0.33654]
[1776956133713,78.64,78133.22,0.0,0.99802,0.0,0.33561]
[1776956135078,78.64,78133.22,0.0,0.99802,0.0,0.33561]
[1776956134720,78.64,78124.86,0.0,0.99801,0.0,0.3375]
[1776956135271,78.64,78124.86,0.0,0.99801,0.0,0.3375]
[1776956135277,78.64,78124.86,0.0,0.99801,0.0,0.3375]
[1776956135385,78.64,78124.86,0.0,0.99801,0.0,0.3375]
[1776956135518,78.64,78124.86,0.0,0.99801,0.0,0.3375]
[1776956135769,78.64,78124.86,0.0,0.99801,0.0,0.3375]
[1776956135974,78.64,78124.86,0.0,0.99801,0.0,0.3375]
[1776956136058,78.64,78124.86,0.0,0.99801,0.0,0.3375]
[1776956136120,78.64,78108.05,0.0,0.99799,0.0,0.34133]
[1776956136540,78.64,78108.05,0.0,0.99799,0.0,0.34133]
[1776956136978,78.64,78108.05,0.0,0.99799,0.0,0.34133]
[1776956137024,78.64,78108.05,0.0,0.99799,0.0,0.34133]
[1776956137075,78.64,78108.05,0.0,0.99799,0.0,0.34133]
[1776956137079,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956137184,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956137249,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956137288,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956137359,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956137471,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956137520,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956137636,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956137744,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956137876,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956137985,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956138020,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956138086,78.64,78101.31,0.0,0.99798,0.0,0.34287]
[1776956138086,78.64,78103.19,0.0,0.99798,0.0,0.34244]
[1776956138190,78.64,78103.19,0.0,0.99798,0.0,0.34244]
[1776956138298,78.64,78103.19,0.0,0.99798,0.0,0.34244]
[1776956139025,78.64,78103.19,0.0,0.99798,0.0,0.34244]
[1776956139099,78.64,78108.3,0.0,0.99799,0.0,0.34127]
[1776956139755,78.64,78114.57,0.0,0.998,0.0,0.33984]
[1776956140761,78.64,78120.74,0.0,0.998,0.0,0.33843]
[1776956142776,78.64,78115.15,0.0,0.998,0.0,0.3397]
[1776956143783,78.64,78115.79,0.0,0.998,0.0,0.33956]
[1776956144790,78.64,78117.21,0.0,0.998,0.0,0.33924]
[1776956145797,78.64,78118.87,0.0,0.998,0.0,0.33886]
[1776956146804,78.64,78128.65,0.0,0.99802,0.0,0.33664]
[1776956147811,78.64,78131.14,0.0,0.99802,0.0,0.33608]
[1776956148818,78.64,78130.63,0.0,0.99802,0.0,0.33619]
[1776956149825,78.64,78131.09,0.0,0.99802,0.0,0.33609]
[1776956150832,78.64,78129.76,0.0,0.99802,0.0,0.33639]
[1776956151839,78.64,78130.71,0.0,0.99802,0.0,0.33617]
[1776956153853,78.64,78130.08,0.0,0.99802,0.0,0.33632]
[1776956154860,78.64,78124.07,0.0,0.99801,0.0,0.33768]
[1776956155867,78.64,78119.14,0.0,0.998,0.0,0.3388]
[1776956156874,78.64,78121.07,0.0,0.99801,0.0,0.33836]
[1776956157881,78.64,78126.62,0.0,0.99801,0.0,0.3371]
[1776956158888,78.64,78131.53,0.0,0.99802,0.0,0.33599]
[1776956160902,78.64,78127.29,0.0,0.99801,0.0,0.33695]
[1776956161568,78.64,78127.29,0.0,0.99801,0.0,0.33695]
[1776956161676,78.64,78127.29,0.0,0.99801,0.0,0.33695]
[1776956161770,78.64,78127.29,0.0,0.99801,0.0,0.33695]
[1776956161908,78.64,78129.99,0.0,0.99802,0.0,0.33634]
[1776956162916,78.64,78130.74,0.0,0.99802,0.0,0.33617]
[1776956163923,78.64,78119.34,0.0,0.998,0.0,0.33875]
[1776956164930,78.64,78110.11,0.0,0.99799,0.0,0.34086]
[1776956165937,78.64,78115.86,0.0,0.998,0.0,0.33954]
[1776956166944,78.64,78115.04,0.0,0.998,0.0,0.33973]
[1776956167951,78.64,78119.76,0.0,0.998,0.0,0.33866]
[1776956168958,78.64,78129.67,0.0,0.99802,0.0,0.33641]
[1776956169965,78.64,78133.09,0.0,0.99802,0.0,0.33564]
[1776956170972,78.64,78138.07,0.0,0.99803,0.0,0.33451]
[1776956171978,78.64,78139.0,0.0,0.99803,0.0,0.3343]
[1776956173592,78.64,78138.58,0.0,0.99803,0.0,0.3344]
[1776956173650,78.64,78138.58,0.0,0.99803,0.0,0.3344]
[1776956173759,78.64,78138.58,0.0,0.99803,0.0,0.3344]
[1776956173772,78.64,78138.58,0.0,0.99803,0.0,0.3344]
[1776956175000,78.64,78139.38,0.0,0.99803,0.0,0.33422]
[1776956176009,78.64,78140.66,0.0,0.99803,0.0,0.33393]
[1776956178020,78.64,78139.57,0.0,0.99803,0.0,0.33418]
[1776956179028,78.64,78135.14,0.0,0.99803,0.0,0.33517]
[1776956179880,78.64,78135.14,0.0,0.99803,0.0,0.33517]
[1776956179978,78.64,78135.14,0.0,0.99803,0.0,0.33517]
[1776956180019,78.64,78135.14,0.0,0.99803,0.0,0.33517]
[1776956182050,78.64,78136.23,0.0,0.99803,0.0,0.33493]
[1776956183058,78.64,78137.84,0.0,0.99803,0.0,0.33457]
[1776956184065,78.64,78139.12,0.0,0.99803,0.0,0.33428]
[1776956184729,78.64,78139.12,0.0,0.99803,0.0,0.33428]
[1776956184775,78.64,78139.12,0.0,0.99803,0.0,0.33428]
[1776956184804,78.64,78139.12,0.0,0.99803,0.0,0.33428]
[1776956184911,78.64,78139.12,0.0,0.99803,0.0,0.33428]
[1776956185019,78.64,78139.12,0.0,0.99803,0.0,0.33428]
[1776956185072,78.64,78140.97,0.0,0.99803,0.0,0.33386]
[1776956185273,78.64,78140.97,0.0,0.99803,0.0,0.33386]
[1776956186178,78.64,78140.97,0.0,0.99803,0.0,0.33386]
[1776956186225,78.64,78141.68,0.0,0.99804,0.0,0.3337]
[1776956186395,78.64,78141.68,0.0,0.99804,0.0,0.3337]
[1776956187086,78.64,78153.16,0.0,0.99805,0.0,0.33113]
[1776956188093,78.64,78155.31,0.0,0.99806,0.0,0.33066]
[1776956189021,78.64,78155.31,0.0,0.99806,0.0,0.33066]
[1776956189100,78.64,78154.41,0.0,0.99805,0.0,0.33086]
[1776956190107,78.64,78153.23,0.0,0.99805,0.0,0.33112]
[1776956191114,78.64,78151.77,0.0,0.99805,0.0,0.33083]
[1776956191889,78.64,78151.77,0.0,0.99805,0.0,0.33083]
[1776956192044,78.64,78151.77,0.0,0.99805,0.0,0.33083]
[1776956192074,78.64,78151.77,0.0,0.99805,0.0,0.33083]
[1776956192121,78.64,78144.44,0.0,0.99804,0.0,0.33246]
[1776956193128,78.64,78139.85,0.0,0.99804,0.0,0.33349]
[1776956194140,78.64,78158.86,0.0,0.99806,0.0,0.32925]
[1776956195145,78.64,78196.04,0.0,0.99812,0.0,0.3211]
[1776956195585,78.64,78196.04,0.0,0.99812,0.0,0.3211]
[1776956195679,78.64,78196.04,0.0,0.99812,0.0,0.3211]
[1776956196172,78.64,78194.62,0.0,0.99812,0.0,0.3214]
[1776956197165,78.64,78181.63,0.0,0.9981,0.0,0.32424]
[1776956198172,78.64,78175.53,0.0,0.99809,0.0,0.32557]
[1776956198365,78.64,78175.53,0.0,0.99809,0.0,0.32557]
[1776956199179,78.64,78168.94,0.0,0.99808,0.0,0.32702]
[1776956199363,78.64,78168.94,0.0,0.99808,0.0,0.32702]
[1776956201199,78.64,78163.1,0.0,0.99807,0.0,0.32831]
[1776956202200,78.64,78159.09,0.0,0.99806,0.0,0.3292]
[1776956203243,78.64,78159.09,0.0,0.99806,0.0,0.3292]
[1776956203254,78.64,78156.45,0.0,0.99806,0.0,0.32979]
[1776956204214,78.64,78147.47,0.0,0.99805,0.0,0.33179]
[1776956205221,78.64,78138.23,0.0,0.99803,0.0,0.33386]
[1776956206228,78.64,78134.11,0.0,0.99803,0.0,0.33478]
[1776956206796,78.64,78134.11,0.0,0.99803,0.0,0.33478]
[1776956207024,78.64,78134.11,0.0,0.99803,0.0,0.33478]
[1776956207235,78.64,78132.76,0.0,0.99803,0.0,0.33509]
[1776956210257,78.64,78135.87,0.0,0.99803,0.0,0.33439]
[1776956212123,78.64,78135.72,0.0,0.99803,0.0,0.33442]
[1776956215006,78.64,78137.81,0.0,0.99803,0.0,0.33395]
[1776956215178,78.64,78148.08,0.0,0.99805,0.0,0.33165]
[1776956215676,78.64,78188.14,0.0,0.99811,0.0,0.32281]
[1776956217118,78.64,78188.14,0.0,0.99811,0.0,0.32281]
[1776956217174,78.64,78208.63,0.0,0.99814,0.0,0.31838]
[1776956218984,78.64,78205.11,0.0,0.99813,0.0,0.31913]
[1776956218994,78.64,78207.8,0.0,0.99813,0.0,0.31855]
[1776956219330,78.64,78203.68,0.0,0.99813,0.0,0.31944]
[1776956221344,78.64,78194.77,0.0,0.99812,0.0,0.32137]
[1776956223287,78.64,78194.77,0.0,0.99812,0.0,0.32137]
[1776956222351,78.64,78191.36,0.0,0.99811,0.0,0.32211]
[1776956223528,78.64,78191.36,0.0,0.99811,0.0,0.32211]
[1776956223633,78.64,78191.36,0.0,0.99811,0.0,0.32211]
[1776956223740,78.64,78191.36,0.0,0.99811,0.0,0.32211]
[1776956223857,78.64,78191.36,0.0,0.99811,0.0,0.32211]
[1776956224009,78.64,78191.36,0.0,0.99811,0.0,0.32211]
[1776956224027,78.64,78191.36,0.0,0.99811,0.0,0.32211]
[1776956224079,78.64,78198.31,0.0,0.99812,0.0,0.3206]
[1776956224365,78.64,78201.55,0.0,0.99813,0.0,0.3199]
[1776956225372,78.64,78207.46,0.0,0.99813,0.0,0.31863]
[1776956226380,78.64,78219.24,0.0,0.99815,0.0,0.3161]
[1776956227386,78.64,78211.86,0.0,0.99814,0.0,0.31768]
[1776956228394,78.64,78208.49,0.0,0.99814,0.0,0.31841]
[1776956229952,78.64,78208.49,0.0,0.99814,0.0,0.31841]
[1776956230065,78.64,78208.49,0.0,0.99814,0.0,0.31841]
[1776956230115,78.64,78207.29,0.0,0.99813,0.0,0.31866]
[1776956230408,78.64,78214.56,0.0,0.99814,0.0,0.3171]
[1776956232058,78.64,78214.56,0.0,0.99814,0.0,0.3171]
[1776956232156,78.64,78214.56,0.0,0.99814,0.0,0.3171]
[1776956232267,78.64,78214.56,0.0,0.99814,0.0,0.3171]
[1776956232257,78.64,78212.73,0.0,0.99814,0.0,0.31749]
[1776956233033,78.64,78212.73,0.0,0.99814,0.0,0.31749]
[1776956233124,78.64,78213.53,0.0,0.99814,0.0,0.31732]
[1776956234436,78.64,78206.28,0.0,0.99813,0.0,0.31888]
[1776956235620,78.64,78206.28,0.0,0.99813,0.0,0.31888]
[1776956235756,78.64,78206.28,0.0,0.99813,0.0,0.31888]
[1776956235873,78.64,78206.28,0.0,0.99813,0.0,0.31888]
[1776956236045,78.64,78206.28,0.0,0.99813,0.0,0.31888]
[1776956236125,78.64,78206.28,0.0,0.99813,0.0,0.31888]
[1776956236238,78.64,78206.28,0.0,0.99813,0.0,0.31888]
[1776956236282,78.64,78206.28,0.0,0.99813,0.0,0.31888]
[1776956236231,78.64,78202.84,0.0,0.99813,0.0,0.31962]
[1776956237043,78.64,78202.84,0.0,0.99813,0.0,0.31962]
[1776956237071,78.64,78202.84,0.0,0.99813,0.0,0.31962]
[1776956237277,78.64,78202.84,0.0,0.99813,0.0,0.31962]
[1776956237172,78.64,78194.83,0.0,0.99812,0.0,0.32136]
[1776956237529,78.64,78194.83,0.0,0.99812,0.0,0.32136]
[1776956237624,78.64,78192.78,0.0,0.99811,0.0,0.3218]
[1776956238464,78.64,78192.15,0.0,0.99811,0.0,0.32194]
[1776956239472,78.64,78192.76,0.0,0.99811,0.0,0.32181]
[1776956241486,78.64,78190.98,0.0,0.99811,0.0,0.3222]
[1776956242493,78.64,78191.84,0.0,0.99811,0.0,0.32201]
[1776956243500,78.64,78192.47,0.0,0.99811,0.0,0.32187]
[1776956244507,78.64,78189.23,0.0,0.99811,0.0,0.32258]
[1776956246524,78.64,78183.18,0.0,0.9981,0.0,0.3239]
[1776956247530,78.64,78176.76,0.0,0.99809,0.0,0.3253]
[1776956248537,78.64,78174.52,0.0,0.99809,0.0,0.32579]
[1776956249544,78.64,78163.61,0.0,0.99807,0.0,0.3282]
[1776956250550,78.64,78161.01,0.0,0.99807,0.0,0.32878]
[1776956251558,78.64,78168.36,0.0,0.99808,0.0,0.32654]
[1776956252565,78.64,78172.79,0.0,0.99809,0.0,0.32557]
[1776956253572,78.64,78175.0,0.0,0.99809,0.0,0.32508]
[1776956254578,78.64,78179.7,0.0,0.9981,0.0,0.32405]
[1776956255587,78.64,78181.64,0.0,0.9981,0.0,0.32363]
[1776956256593,78.64,78185.43,0.0,0.99811,0.0,0.3228]
[1776956257600,78.64,78182.77,0.0,0.9981,0.0,0.32338]
[1776956258607,78.64,78182.06,0.0,0.9981,0.0,0.32354]
[1776956259615,78.64,78168.05,0.0,0.99808,0.0,0.32661]
[1776956260622,78.64,78173.55,0.0,0.99809,0.0,0.3254]
[1776956262636,78.64,78175.21,0.0,0.99809,0.0,0.32503]
[1776956264668,78.64,78196.72,0.0,0.99812,0.0,0.32035]
[1776956265715,78.64,78207.8,0.0,0.99814,0.0,0.31796]
[1776956266674,78.64,78196.74,0.0,0.99812,0.0,0.32034]
[1776956267685,78.64,78188.28,0.0,0.99811,0.0,0.32218]
[1776956268700,78.64,78198.68,0.0,0.99813,0.0,0.31992]
[1776956269707,78.64,78200.75,0.0,0.99813,0.0,0.31948]
[1776956270714,78.64,78198.46,0.0,0.99813,0.0,0.31997]
[1776956271721,78.64,78208.08,0.0,0.99814,0.0,0.3179]
[1776956272728,78.64,78212.81,0.0,0.99815,0.0,0.31688]
[1776956273735,78.64,78215.28,0.0,0.99815,0.0,0.31635]
[1776956274742,78.64,78217.56,0.0,0.99815,0.0,0.31586]
[1776956275404,78.64,78217.56,0.0,0.99815,0.0,0.31586]
[1776956275453,78.64,78217.56,0.0,0.99815,0.0,0.31586]
[1776956275749,78.64,78218.75,0.0,0.99815,0.0,0.31561]
[1776956276756,78.64,78217.2,0.0,0.99815,0.0,0.31594]
[1776956278769,78.64,78219.28,0.0,0.99815,0.0,0.3155]
[1776956279777,78.64,78218.7,0.0,0.99815,0.0,0.31562]
[1776956280784,78.64,78222.92,0.0,0.99816,0.0,0.31472]
[1776956281657,78.64,78222.92,0.0,0.99816,0.0,0.31472]
[1776956281791,78.64,78230.71,0.0,0.99817,0.0,0.31306]
[1776956283805,78.64,78228.08,0.0,0.99817,0.0,0.31362]
[1776956284812,78.64,78226.67,0.0,0.99816,0.0,0.31392]
[1776956285819,78.64,78229.46,0.0,0.99817,0.0,0.31333]
[1776956286826,78.64,78228.29,0.0,0.99817,0.0,0.31358]
[1776956288840,78.64,78231.4,0.0,0.99817,0.0,0.31292]
[1776956289847,78.64,78232.93,0.0,0.99817,0.0,0.31259]
[1776956290854,78.64,78219.82,0.0,0.99816,0.0,0.31538]
[1776956291861,78.64,78219.72,0.0,0.99816,0.0,0.3154]
[1776956292867,78.64,78219.04,0.0,0.99815,0.0,0.31555]
[1776956293875,78.64,78215.6,0.0,0.99815,0.0,0.31628]
[1776956294882,78.64,78209.54,0.0,0.99814,0.0,0.31758]
[1776956296895,78.64,78207.83,0.0,0.99814,0.0,0.31795]
[1776956297903,78.64,78203.98,0.0,0.99813,0.0,0.31878]
[1776956298910,78.64,78196.32,0.0,0.99812,0.0,0.32043]
[1776956299917,78.64,78195.33,0.0,0.99812,0.0,0.32065]
[1776956300615,78.64,78195.33,0.0,0.99812,0.0,0.32065]
[1776956300779,78.64,78195.33,0.0,0.99812,0.0,0.32065]
[1776956301019,78.64,78195.33,0.0,0.99812,0.0,0.32065]
[1776956301120,78.64,78194.62,0.0,0.99812,0.0,0.3208]
[1776956301931,78.64,78194.04,0.0,0.99812,0.0,0.32093]
[1776956302938,78.64,78192.55,0.0,0.99812,0.0,0.32125]
[1776956303944,78.64,78186.66,0.0,0.99811,0.0,0.32253]
[1776956304951,78.64,78184.4,0.0,0.99811,0.0,0.32302]
[1776956305959,78.64,78185.23,0.0,0.99811,0.0,0.32284]
[1776956306966,78.64,78184.54,0.0,0.99811,0.0,0.32299]
[1776956307973,78.64,78177.81,0.0,0.9981,0.0,0.32446]
[1776956309987,78.64,78178.58,0.0,0.9981,0.0,0.3243]
[1776956310994,78.64,78179.63,0.0,0.9981,0.0,0.32407]
[1776956313008,78.64,78178.66,0.0,0.9981,0.0,0.32367]
[1776956317036,78.64,78177.98,0.0,0.9981,0.0,0.32382]
[1776956320057,78.64,78179.77,0.0,0.9981,0.0,0.32343]
[1776956321064,78.64,78180.66,0.0,0.9981,0.0,0.32324]
[1776956322071,78.64,78178.77,0.0,0.9981,0.0,0.32365]
[1776956322841,78.64,78178.77,0.0,0.9981,0.0,0.32365]
[1776956323079,78.64,78178.24,0.0,0.9981,0.0,0.32376]
[1776956324086,78.64,78179.66,0.0,0.9981,0.0,0.32345]
[1776956325094,78.64,78193.3,0.0,0.99812,0.0,0.32049]
[1776956326265,78.64,78193.3,0.0,0.99812,0.0,0.32049]
[1776956326346,78.64,78196.9,0.0,0.99813,0.0,0.31971]
[1776956326862,78.64,78196.9,0.0,0.99813,0.0,0.31971]
[1776956327144,78.64,78196.9,0.0,0.99813,0.0,0.31971]
[1776956327189,78.64,78199.94,0.0,0.99813,0.0,0.31905]
[1776956327628,78.64,78199.94,0.0,0.99813,0.0,0.31905]
[1776956327734,78.64,78199.94,0.0,0.99813,0.0,0.31905]
[1776956328114,78.64,78196.63,0.0,0.99813,0.0,0.31977]
[1776956331135,78.64,78198.27,0.0,0.99813,0.0,0.31941]
[1776956332142,78.64,78202.79,0.0,0.99813,0.0,0.31844]
[1776956334156,78.64,78203.76,0.0,0.99814,0.0,0.31823]
[1776956335163,78.64,78208.12,0.0,0.99814,0.0,0.31729]
[1776956336170,78.64,78216.03,0.0,0.99815,0.0,0.3156]
[1776956337177,78.64,78222.53,0.0,0.99816,0.0,0.31421]
[1776956338184,78.64,78223.21,0.0,0.99816,0.0,0.31407]
[1776956339252,78.64,78223.21,0.0,0.99816,0.0,0.31407]
[1776956339258,78.64,78223.21,0.0,0.99816,0.0,0.31407]
[1776956339304,78.64,78223.21,0.0,0.99816,0.0,0.31407]
[1776956339353,78.64,78223.69,0.0,0.99816,0.0,0.31396]
[1776956339577,78.64,78223.69,0.0,0.99816,0.0,0.31396]
[1776956340198,78.64,78231.91,0.0,0.99818,0.0,0.31222]
[1776956341205,78.64,78231.23,0.0,0.99817,0.0,0.31236]
[1776956342212,78.64,78230.13,0.0,0.99817,0.0,0.3126]
[1776956343219,78.64,78229.01,0.0,0.99817,0.0,0.31283]
[1776956345233,78.64,78222.99,0.0,0.99816,0.0,0.31411]
[1776956346240,78.64,78225.08,0.0,0.99817,0.0,0.31367]
[1776956349260,78.64,78211.83,0.0,0.99815,0.0,0.31649]
[1776956350121,78.64,78211.83,0.0,0.99815,0.0,0.31649]
[1776956350272,78.64,78211.83,0.0,0.99815,0.0,0.31649]
[1776956350360,78.64,78204.72,0.0,0.99814,0.0,0.31802]
[1776956350519,78.64,78204.72,0.0,0.99814,0.0,0.31802]
[1776956351275,78.64,78202.53,0.0,0.99813,0.0,0.31849]
[1776956352282,78.64,78206.8,0.0,0.99814,0.0,0.31757]
[1776956353289,78.64,78207.3,0.0,0.99814,0.0,0.31747]
[1776956355303,78.64,78206.41,0.0,0.99814,0.0,0.31766]
[1776956358324,78.64,78205.01,0.0,0.99814,0.0,0.31796]
[1776956359331,78.64,78205.74,0.0,0.99814,0.0,0.3178]
[1776956361345,78.64,78208.2,0.0,0.99814,0.0,0.31727]
[1776956363359,78.64,78206.56,0.0,0.99814,0.0,0.31763]
[1776956364366,78.64,78203.19,0.0,0.99814,0.0,0.31835]
[1776956365373,78.64,78197.11,0.0,0.99813,0.0,0.31966]
[1776956366380,78.64,78195.56,0.0,0.99812,0.0,0.32]
[1776956367387,78.64,78199.12,0.0,0.99813,0.0,0.31923]
[1776956368394,78.64,78206.85,0.0,0.99814,0.0,0.31756]
[1776956369401,78.64,78220.85,0.0,0.99816,0.0,0.31457]
[1776956370408,78.64,78225.47,0.0,0.99817,0.0,0.31359]
[1776956371414,78.64,78226.94,0.0,0.99817,0.0,0.31268]
[1776956372422,78.64,78218.91,0.0,0.99816,0.0,0.31439]
[1776956373429,78.64,78213.68,0.0,0.99815,0.0,0.3155]
[1776956374436,78.64,78205.93,0.0,0.99814,0.0,0.31716]
[1776956375443,78.64,78204.7,0.0,0.99814,0.0,0.31743]
[1776956376450,78.64,78203.21,0.0,0.99814,0.0,0.31775]
[1776956377457,78.64,78199.97,0.0,0.99813,0.0,0.31845]
[1776956378468,78.64,78204.01,0.0,0.99814,0.0,0.31758]
[1776956379475,78.64,78209.92,0.0,0.99815,0.0,0.31631]
[1776956380482,78.64,78213.63,0.0,0.99815,0.0,0.31551]
[1776956381490,78.64,78220.51,0.0,0.99816,0.0,0.31405]
[1776956382496,78.64,78219.78,0.0,0.99816,0.0,0.3142]
[1776956383504,78.64,78216.79,0.0,0.99816,0.0,0.31484]
[1776956384511,78.64,78213.53,0.0,0.99815,0.0,0.31554]
[1776956385518,78.64,78214.43,0.0,0.99815,0.0,0.31534]
[1776956386525,78.64,78213.07,0.0,0.99815,0.0,0.31563]
[1776956387532,78.64,78211.78,0.0,0.99815,0.0,0.31591]
[1776956388539,78.64,78210.59,0.0,0.99815,0.0,0.31616]
[1776956389546,78.64,78207.61,0.0,0.99815,0.0,0.3168]
[1776956390553,78.64,78201.61,0.0,0.99814,0.0,0.31809]
[1776956391560,78.64,78206.23,0.0,0.99814,0.0,0.3171]
[1776956392568,78.64,78210.44,0.0,0.99815,0.0,0.3162]
[1776956393574,78.64,78209.52,0.0,0.99815,0.0,0.31639]
[1776956394581,78.64,78214.81,0.0,0.99816,0.0,0.31526]
[1776956395588,78.64,78214.3,0.0,0.99815,0.0,0.31537]
[1776956396595,78.64,78209.08,0.0,0.99815,0.0,0.31649]
[1776956397602,78.64,78213.43,0.0,0.99815,0.0,0.31556]
[1776956398609,78.64,78214.59,0.0,0.99815,0.0,0.31531]
[1776956399615,78.64,78213.64,0.0,0.99815,0.0,0.31551]
[1776956400674,78.64,78212.07,0.0,0.99815,0.0,0.31585]
[1776956401653,78.64,78210.64,0.0,0.99815,0.0,0.31615]
[1776956402659,78.64,78208.28,0.0,0.99815,0.0,0.31666]
[1776956404683,78.64,78210.85,0.0,0.99815,0.0,0.31611]
[1776956405680,78.64,78195.98,0.0,0.99813,0.0,0.31931]
[1776956406690,78.64,78200.9,0.0,0.99814,0.0,0.31824]
[1776956408218,78.64,78200.9,0.0,0.99814,0.0,0.31824]
[1776956408225,78.64,78206.21,0.0,0.99814,0.0,0.3171]
[1776956408735,78.64,78206.21,0.0,0.99814,0.0,0.3171]
[1776956408788,78.64,78206.94,0.0,0.99814,0.0,0.31695]
[1776956409711,78.64,78205.8,0.0,0.99814,0.0,0.31719]
[1776956410717,78.64,78202.24,0.0,0.99814,0.0,0.31796]
[1776956411724,78.64,78200.87,0.0,0.99814,0.0,0.31825]
[1776956414371,78.64,78196.13,0.0,0.99813,0.0,0.31927]
[1776956414745,78.64,78201.7,0.0,0.99814,0.0,0.31807]
[1776956417219,78.64,78201.16,0.0,0.99814,0.0,0.31819]
[1776956417765,78.64,78198.58,0.0,0.99813,0.0,0.31874]
[1776956418773,78.64,78200.11,0.0,0.99813,0.0,0.31842]
[1776956419781,78.64,78197.16,0.0,0.99813,0.0,0.31905]
[1776956421795,78.64,78204.54,0.0,0.99814,0.0,0.31746]
[1776956423809,78.64,78198.78,0.0,0.99813,0.0,0.3187]
[1776956425823,78.64,78195.08,0.0,0.99813,0.0,0.3195]
[1776956427837,78.64,78190.66,0.0,0.99812,0.0,0.32046]
[1776956429854,78.64,78192.13,0.0,0.99812,0.0,0.32014]
[1776956430861,78.64,78193.71,0.0,0.99813,0.0,0.3198]
[1776956431868,78.64,78202.75,0.0,0.99814,0.0,0.31725]
[1776956432875,78.64,78213.49,0.0,0.99816,0.0,0.31495]
[1776956433882,78.64,78213.72,0.0,0.99816,0.0,0.3149]
[1776956434769,78.64,78213.72,0.0,0.99816,0.0,0.3149]
[1776956435020,78.64,78213.72,0.0,0.99816,0.0,0.3149]
[1776956435094,78.64,78213.72,0.0,0.99816,0.0,0.3149]
[1776956435217,78.64,78213.72,0.0,0.99816,0.0,0.3149]
[1776956435337,78.64,78213.72,0.0,0.99816,0.0,0.3149]
[1776956435459,78.64,78213.72,0.0,0.99816,0.0,0.3149]
[1776956435439,78.64,78213.79,0.0,0.99816,0.0,0.31489]
[1776956436029,78.64,78213.79,0.0,0.99816,0.0,0.31489]
[1776956436121,78.64,78214.52,0.0,0.99816,0.0,0.31473]
[1776956436831,78.64,78214.52,0.0,0.99816,0.0,0.31473]
[1776956436870,78.64,78214.52,0.0,0.99816,0.0,0.31473]
[1776956436904,78.64,78217.36,0.0,0.99816,0.0,0.31413]
[1776956437911,78.64,78222.67,0.0,0.99817,0.0,0.313]
[1776956438918,78.64,78221.42,0.0,0.99817,0.0,0.31326]
[1776956440932,78.64,78220.27,0.0,0.99817,0.0,0.31351]
[1776956441939,78.64,78221.99,0.0,0.99817,0.0,0.31314]
[1776956442946,78.64,78220.69,0.0,0.99817,0.0,0.31342]
[1776956443953,78.64,78219.88,0.0,0.99817,0.0,0.31359]
[1776956445968,78.64,78220.7,0.0,0.99817,0.0,0.31342]
[1776956446644,78.64,78220.7,0.0,0.99817,0.0,0.31342]
[1776956446794,78.64,78220.7,0.0,0.99817,0.0,0.31342]
[1776956446923,78.64,78220.7,0.0,0.99817,0.0,0.31342]
[1776956447020,78.64,78220.7,0.0,0.99817,0.0,0.31342]
[1776956447270,78.64,78220.7,0.0,0.99817,0.0,0.31342]
[1776956447371,78.64,78211.2,0.0,0.99815,0.0,0.31544]
[1776956447723,78.64,78211.2,0.0,0.99815,0.0,0.31544]
[1776956447773,78.64,78211.2,0.0,0.99815,0.0,0.31544]
[1776956448021,78.64,78211.2,0.0,0.99815,0.0,0.31544]
[1776956448120,78.64,78211.2,0.0,0.99815,0.0,0.31544]
[1776956448270,78.64,78211.2,0.0,0.99815,0.0,0.31544]
[1776956448521,78.64,78211.2,0.0,0.99815,0.0,0.31544]
[1776956448346,78.64,78203.24,0.0,0.99814,0.0,0.31714]
[1776956448629,78.64,78203.24,0.0,0.99814,0.0,0.31714]
[1776956448782,78.64,78203.24,0.0,0.99814,0.0,0.31714]
[1776956449020,78.64,78203.24,0.0,0.99814,0.0,0.31714]
[1776956449120,78.64,78203.8,0.0,0.99814,0.0,0.31702]
[1776956449996,78.64,78206.42,0.0,0.99815,0.0,0.31646]
[1776956451004,78.64,78207.12,0.0,0.99815,0.0,0.31631]
[1776956452017,78.64,78208.46,0.0,0.99815,0.0,0.31603]
[1776956453024,78.64,78209.11,0.0,0.99815,0.0,0.31589]
[1776956455038,78.64,78208.53,0.0,0.99815,0.0,0.31601]
[1776956457052,78.64,78202.67,0.0,0.99814,0.0,0.31727]
[1776956458059,78.64,78194.2,0.0,0.99813,0.0,0.31909]
[1776956459066,78.64,78191.84,0.0,0.99813,0.0,0.3196]
[1776956460073,78.64,78189.66,0.0,0.99812,0.0,0.32007]
[1776956461080,78.64,78188.09,0.0,0.99812,0.0,0.32041]
[1776956462087,78.64,78190.35,0.0,0.99812,0.0,0.31992]
[1776956463094,78.64,78187.39,0.0,0.99812,0.0,0.32056]
[1776956464101,78.64,78185.8,0.0,0.99812,0.0,0.32091]
[1776956465108,78.64,78180.02,0.0,0.99811,0.0,0.32216]
[1776956466115,78.64,78178.6,0.0,0.99811,0.0,0.32247]
[1776956467123,78.64,78173.23,0.0,0.9981,0.0,0.32365]
[1776956468129,78.64,78171.54,0.0,0.9981,0.0,0.32402]
[1776956469136,78.64,78169.97,0.0,0.99809,0.0,0.32436]
[1776956470463,78.64,78169.97,0.0,0.99809,0.0,0.32436]
[1776956470529,78.64,78169.97,0.0,0.99809,0.0,0.32436]
[1776956470476,78.64,78158.57,0.0,0.99808,0.0,0.32686]
[1776956471150,78.64,78155.61,0.0,0.99807,0.0,0.32752]
[1776956472157,78.64,78154.14,0.0,0.99807,0.0,0.32784]
[1776956472772,78.64,78154.14,0.0,0.99807,0.0,0.32784]
[1776956473164,78.64,78154.99,0.0,0.99807,0.0,0.32766]
[1776956474171,78.64,78156.3,0.0,0.99808,0.0,0.32737]
[1776956475178,78.64,78162.71,0.0,0.99808,0.0,0.32595]
[1776956477192,78.64,78163.54,0.0,0.99809,0.0,0.32577]
[1776956478199,78.64,78163.01,0.0,0.99808,0.0,0.32589]
[1776956479206,78.64,78162.05,0.0,0.99808,0.0,0.3261]
[1776956480213,78.64,78156.96,0.0,0.99808,0.0,0.32722]
[1776956481222,78.64,78156.1,0.0,0.99807,0.0,0.32741]
[1776956482229,78.64,78151.55,0.0,0.99807,0.0,0.32842]
[1776956484243,78.64,78150.44,0.0,0.99807,0.0,0.32866]
[1776956485250,78.64,78147.33,0.0,0.99806,0.0,0.32935]
[1776956486258,78.64,78139.46,0.0,0.99805,0.0,0.3311]
[1776956487266,78.64,78132.4,0.0,0.99804,0.0,0.33268]
[1776956490293,78.64,78139.66,0.0,0.99805,0.0,0.33106]
[1776956491300,78.64,78143.16,0.0,0.99806,0.0,0.32966]
[1776956492307,78.64,78150.56,0.0,0.99807,0.0,0.32802]
[1776956493314,78.64,78151.54,0.0,0.99807,0.0,0.32781]
[1776956494321,78.64,78152.07,0.0,0.99807,0.0,0.32769]
[1776956495329,78.64,78148.12,0.0,0.99807,0.0,0.32856]
[1776956496335,78.64,78141.57,0.0,0.99806,0.0,0.33002]
[1776956497353,78.64,78139.1,0.0,0.99805,0.0,0.33057]
[1776956498358,78.64,78134.34,0.0,0.99805,0.0,0.33163]
[1776956499365,78.64,78133.07,0.0,0.99804,0.0,0.33191]
[1776956501379,78.64,78132.44,0.0,0.99804,0.0,0.33205]
[1776956502386,78.64,78127.9,0.0,0.99804,0.0,0.33307]
[1776956503393,78.64,78144.83,0.0,0.99806,0.0,0.32929]
[1776956504402,78.64,78148.71,0.0,0.99807,0.0,0.32843]
[1776956505410,78.64,78158.1,0.0,0.99808,0.0,0.32636]
[1776956506416,78.64,78159.9,0.0,0.99808,0.0,0.32596]
[1776956507423,78.64,78160.46,0.0,0.99808,0.0,0.32584]
[1776956508430,78.64,78158.91,0.0,0.99808,0.0,0.32618]
[1776956509437,78.64,78157.49,0.0,0.99808,0.0,0.32649]
[1776956512614,78.64,78156.12,0.0,0.99808,0.0,0.32679]
[1776956513465,78.64,78155.39,0.0,0.99808,0.0,0.32695]
[1776956514472,78.64,78157.71,0.0,0.99808,0.0,0.32644]
[1776956515479,78.64,78158.85,0.0,0.99808,0.0,0.32619]
[1776956516486,78.64,78157.9,0.0,0.99808,0.0,0.3264]
[1776956517493,78.64,78153.35,0.0,0.99807,0.0,0.32741]
[1776956518500,78.64,78150.34,0.0,0.99807,0.0,0.32807]
[1776956519507,78.64,78149.33,0.0,0.99807,0.0,0.32829]
[1776956520514,78.64,78147.29,0.0,0.99807,0.0,0.32875]
[1776956521521,78.64,78151.21,0.0,0.99807,0.0,0.32788]
[1776956522528,78.64,78151.82,0.0,0.99807,0.0,0.32774]
[1776956523535,78.64,78150.08,0.0,0.99807,0.0,0.32813]
[1776956524542,78.64,78149.26,0.0,0.99807,0.0,0.32831]
[1776956525549,78.64,78151.18,0.0,0.99807,0.0,0.32788]
[1776956526556,78.64,78165.02,0.0,0.99809,0.0,0.32484]
[1776956527562,78.64,78164.74,0.0,0.99809,0.0,0.3249]
[1776956528570,78.64,78164.06,0.0,0.99809,0.0,0.32505]
[1776956529576,78.64,78164.88,0.0,0.99809,0.0,0.32487]
[1776956530584,78.64,78171.96,0.0,0.9981,0.0,0.32332]
[1776956531590,78.64,78170.19,0.0,0.9981,0.0,0.3237]
[1776956532598,78.64,78167.36,0.0,0.99809,0.0,0.32432]
[1776956533605,78.64,78165.47,0.0,0.99809,0.0,0.32474]
[1776956534612,78.64,78164.83,0.0,0.99809,0.0,0.32488]
[1776956535618,78.64,78166.16,0.0,0.99809,0.0,0.32459]
[1776956537633,78.64,78165.23,0.0,0.99809,0.0,0.32479]
[1776956538640,78.64,78167.15,0.0,0.99809,0.0,0.32437]
[1776956539646,78.64,78163.36,0.0,0.99809,0.0,0.3252]
[1776956540654,78.64,78158.08,0.0,0.99808,0.0,0.32636]
[1776956542260,78.64,78156.99,0.0,0.99808,0.0,0.3266]
[1776956542668,78.64,78156.08,0.0,0.99808,0.0,0.3268]
[1776956543674,78.64,78154.0,0.0,0.99808,0.0,0.32726]
[1776956544682,78.64,78155.34,0.0,0.99808,0.0,0.32697]
[1776956545688,78.64,78156.43,0.0,0.99808,0.0,0.32673]
[1776956546696,78.64,78148.55,0.0,0.99807,0.0,0.32847]
[1776956547703,78.64,78146.8,0.0,0.99806,0.0,0.32886]
[1776956548709,78.64,78143.26,0.0,0.99806,0.0,0.32964]
[1776956549717,78.64,78141.51,0.0,0.99806,0.0,0.33003]
[1776956550724,78.64,78138.19,0.0,0.99805,0.0,0.33077]
[1776956551731,78.64,78136.91,0.0,0.99805,0.0,0.33044]
[1776956552738,78.64,78131.06,0.0,0.99805,0.0,0.33174]
[1776956553745,78.64,78124.18,0.0,0.99803,0.0,0.33329]
[1776956554751,78.64,78123.05,0.0,0.99803,0.0,0.33354]
[1776956557773,78.64,78123.74,0.0,0.99803,0.0,0.33338]
[1776956558780,78.64,78124.43,0.0,0.99804,0.0,0.33323]
[1776956560794,78.64,78142.87,0.0,0.99806,0.0,0.32911]
[1776956561801,78.64,78136.32,0.0,0.99805,0.0,0.33057]
[1776956562808,78.64,78132.17,0.0,0.99805,0.0,0.3315]
[1776956563815,78.64,78129.65,0.0,0.99804,0.0,0.33206]
[1776956565830,78.64,78133.39,0.0,0.99805,0.0,0.33122]
[1776956566837,78.64,78140.87,0.0,0.99806,0.0,0.32956]
[1776956568851,78.64,78139.68,0.0,0.99806,0.0,0.32982]
[1776956569862,78.64,78135.91,0.0,0.99805,0.0,0.33066]
[1776956570869,78.64,78130.69,0.0,0.99804,0.0,0.33183]
[1776956571876,78.64,78127.71,0.0,0.99804,0.0,0.33249]
[1776956572883,78.64,78126.53,0.0,0.99804,0.0,0.33276]
[1776956573890,78.64,78127.77,0.0,0.99804,0.0,0.33248]
[1776956574897,78.64,78129.41,0.0,0.99804,0.0,0.33211]
[1776956575904,78.64,78139.63,0.0,0.99806,0.0,0.32983]
[1776956576911,78.64,78140.7,0.0,0.99806,0.0,0.32959]
[1776956577918,78.64,78141.96,0.0,0.99806,0.0,0.32931]
[1776956580939,78.64,78146.76,0.0,0.99807,0.0,0.32825]
[1776956581946,78.64,78148.92,0.0,0.99807,0.0,0.32777]
[1776956583960,78.64,78150.1,0.0,0.99807,0.0,0.32751]
[1776956584967,78.64,78151.59,0.0,0.99808,0.0,0.32718]
[1776956585974,78.64,78150.8,0.0,0.99807,0.0,0.32736]
[1776956586981,78.64,78148.53,0.0,0.99807,0.0,0.32786]
[1776956587988,78.64,78142.13,0.0,0.99806,0.0,0.32928]
[1776956588995,78.64,78143.21,0.0,0.99806,0.0,0.32904]
[1776956590008,78.64,78142.1,0.0,0.99806,0.0,0.32928]
[1776956591009,78.64,78143.17,0.0,0.99806,0.0,0.32905]
[1776956592018,78.64,78145.6,0.0,0.99807,0.0,0.32851]
[1776956593026,78.64,78152.5,0.0,0.99808,0.0,0.32698]
[1776956594033,78.64,78151.9,0.0,0.99808,0.0,0.32711]
[1776956596047,78.64,78143.27,0.0,0.99806,0.0,0.32902]
[1776956597054,78.64,78136.85,0.0,0.99805,0.0,0.33045]
[1776956598627,78.64,78136.85,0.0,0.99805,0.0,0.33045]
[1776956598658,78.64,78136.85,0.0,0.99805,0.0,0.33045]
[1776956598648,78.64,78130.83,0.0,0.99804,0.0,0.3318]
[1776956600077,78.64,78129.38,0.0,0.99804,0.0,0.33212]
[1776956601900,78.64,78128.97,0.0,0.99804,0.0,0.33221]
[1776956602090,78.64,78128.95,0.0,0.99804,0.0,0.33222]
[1776956607125,78.64,78128.09,0.0,0.99804,0.0,0.33241]
[1776956608563,78.64,78128.09,0.0,0.99804,0.0,0.33241]
[1776956609139,78.64,78117.02,0.0,0.99802,0.0,0.3349]
[1776956610147,78.64,78117.64,0.0,0.99803,0.0,0.33476]
[1776956611154,78.64,78127.08,0.0,0.99804,0.0,0.33201]
[1776956612161,78.64,78129.28,0.0,0.99805,0.0,0.33152]
[1776956613169,78.64,78139.73,0.0,0.99806,0.0,0.32919]
[1776956614176,78.64,78141.54,0.0,0.99806,0.0,0.32879]
[1776956615499,78.64,78141.54,0.0,0.99806,0.0,0.32879]
[1776956615552,78.64,78141.54,0.0,0.99806,0.0,0.32879]
[1776956615773,78.64,78142.05,0.0,0.99806,0.0,0.32868]
[1776956616190,78.64,78147.85,0.0,0.99807,0.0,0.3274]
[1776956617197,78.64,78146.41,0.0,0.99807,0.0,0.32771]
[1776956618203,78.64,78145.32,0.0,0.99807,0.0,0.32795]
[1776956621225,78.64,78133.53,0.0,0.99805,0.0,0.33057]
[1776956622232,78.64,78124.8,0.0,0.99804,0.0,0.33253]
[1776956623240,78.64,78120.2,0.0,0.99803,0.0,0.33356]
[1776956624247,78.64,78119.6,0.0,0.99803,0.0,0.33369]
[1776956625254,78.64,78116.69,0.0,0.99803,0.0,0.33435]
[1776956626261,78.64,78115.79,0.0,0.99803,0.0,0.33455]
[1776956627268,78.64,78111.66,0.0,0.99802,0.0,0.33548]
[1776956628275,78.64,78106.62,0.0,0.99801,0.0,0.33662]
[1776956629282,78.64,78105.31,0.0,0.99801,0.0,0.33692]
[1776956631104,78.64,78105.34,0.0,0.99801,0.0,0.33691]
[1776956631296,78.64,78103.67,0.0,0.99801,0.0,0.33729]
[1776956632303,78.64,78099.61,0.0,0.998,0.0,0.33821]
[1776956633310,78.64,78093.34,0.0,0.99799,0.0,0.33964]
[1776956634023,78.64,78093.34,0.0,0.99799,0.0,0.33964]
[1776956634316,78.64,78092.51,0.0,0.99799,0.0,0.33983]
[1776956636332,78.64,78094.95,0.0,0.99799,0.0,0.33928]
[1776956637339,78.64,78095.96,0.0,0.998,0.0,0.33905]
[1776956638346,78.64,78096.8,0.0,0.998,0.0,0.33885]
[1776956640360,78.64,78091.79,0.0,0.99799,0.0,0.34]
[1776956641367,78.64,78089.65,0.0,0.99799,0.0,0.34049]
[1776956642376,78.64,78088.88,0.0,0.99799,0.0,0.34066]
[1776956643382,78.64,78093.73,0.0,0.99799,0.0,0.33955]
[1776956644389,78.64,78099.74,0.0,0.998,0.0,0.33818]
[1776956645397,78.64,78101.83,0.0,0.99801,0.0,0.33771]
[1776956646403,78.64,78100.01,0.0,0.998,0.0,0.33812]
[1776956647411,78.64,78094.36,0.0,0.99799,0.0,0.33941]
[1776956648418,78.64,78093.38,0.0,0.99799,0.0,0.33963]
[1776956649425,78.64,78095.76,0.0,0.998,0.0,0.33909]
[1776956650432,78.64,78095.13,0.0,0.99799,0.0,0.33923]
[1776956652446,78.64,78093.98,0.0,0.99799,0.0,0.3395]
[1776956653453,78.64,78092.79,0.0,0.99799,0.0,0.33977]
[1776956654461,78.64,78093.43,0.0,0.99799,0.0,0.33962]
[1776956655467,78.64,78094.04,0.0,0.99799,0.0,0.33948]
[1776956657481,78.64,78090.27,0.0,0.99799,0.0,0.34035]
[1776956658488,78.64,78087.11,0.0,0.99798,0.0,0.34107]
[1776956659495,78.64,78084.48,0.0,0.99798,0.0,0.34167]
[1776956660502,78.64,78085.14,0.0,0.99798,0.0,0.34152]
[1776956661508,78.64,78090.93,0.0,0.99799,0.0,0.34019]
[1776956662516,78.64,78095.34,0.0,0.998,0.0,0.33919]
[1776956663523,78.64,78095.95,0.0,0.998,0.0,0.33905]
[1776956664530,78.64,78094.9,0.0,0.99799,0.0,0.33929]
[1776956665537,78.64,78086.32,0.0,0.99798,0.0,0.34125]
[1776956666544,78.64,78084.69,0.0,0.99798,0.0,0.34162]
[1776956668558,78.64,78082.52,0.0,0.99798,0.0,0.34212]
[1776956669565,78.64,78080.05,0.0,0.99797,0.0,0.34269]
[1776956670572,78.64,78077.79,0.0,0.99797,0.0,0.34321]
[1776956671950,78.64,78077.59,0.0,0.99797,0.0,0.34262]
[1776956672101,78.64,78077.59,0.0,0.99797,0.0,0.34262]
[1776956672171,78.64,78077.59,0.0,0.99797,0.0,0.34262]
[1776956672587,78.64,78069.77,0.0,0.99796,0.0,0.34443]
[1776956673593,78.64,78068.08,0.0,0.99796,0.0,0.34482]
[1776956674600,78.64,78066.58,0.0,0.99796,0.0,0.34517]
[1776956677621,78.64,78065.46,0.0,0.99795,0.0,0.34543]
[1776956678500,78.64,78065.46,0.0,0.99795,0.0,0.34543]
[1776956678564,78.64,78065.46,0.0,0.99795,0.0,0.34543]
[1776956678628,78.64,78060.66,0.0,0.99795,0.0,0.34654]
[1776956679635,78.64,78047.5,0.0,0.99793,0.0,0.34961]
[1776956680641,78.64,78042.99,0.0,0.99792,0.0,0.35067]
[1776956681649,78.64,78041.83,0.0,0.99792,0.0,0.35094]
[1776956682656,78.64,78036.1,0.0,0.99791,0.0,0.3523]
[1776956683662,78.64,78039.67,0.0,0.99791,0.0,0.35145]
[1776956684670,78.64,78041.88,0.0,0.99792,0.0,0.35093]
[1776956685677,78.64,78041.13,0.0,0.99792,0.0,0.35111]
[1776956687691,78.64,78042.84,0.0,0.99792,0.0,0.35071]
[1776956688698,78.64,78041.84,0.0,0.99792,0.0,0.35094]
[1776956689705,78.64,78039.43,0.0,0.99791,0.0,0.35151]
[1776956691719,78.64,78041.94,0.0,0.99792,0.0,0.35092]
[1776956692726,78.64,78039.88,0.0,0.99791,0.0,0.3514]
[1776956693733,78.64,78038.52,0.0,0.99791,0.0,0.35172]
[1776956694740,78.64,78037.78,0.0,0.99791,0.0,0.3519]
[1776956695747,78.64,78036.46,0.0,0.99791,0.0,0.35221]
[1776956696754,78.64,78038.64,0.0,0.99791,0.0,0.3517]
[1776956697763,78.64,78035.29,0.0,0.99791,0.0,0.35249]
[1776956698770,78.64,78039.59,0.0,0.99791,0.0,0.35147]
[1776956699777,78.64,78045.13,0.0,0.99792,0.0,0.35017]
[1776956701792,78.64,78043.58,0.0,0.99792,0.0,0.35053]
[1776956703806,78.64,78047.8,0.0,0.99793,0.0,0.34954]
[1776956704813,78.64,78050.41,0.0,0.99793,0.0,0.34893]
[1776956706827,78.64,78051.67,0.0,0.99793,0.0,0.34864]
[1776956707834,78.64,78047.88,0.0,0.99793,0.0,0.34952]
[1776956708841,78.64,78046.88,0.0,0.99792,0.0,0.34976]
[1776956712869,78.64,78045.04,0.0,0.99792,0.0,0.35019]
[1776956714883,78.64,78047.55,0.0,0.99793,0.0,0.3496]
[1776956715890,78.64,78053.65,0.0,0.99794,0.0,0.34817]
[1776956716897,78.64,78052.83,0.0,0.99793,0.0,0.34837]
[1776956718911,78.64,78055.7,0.0,0.99794,0.0,0.3477]
[1776956719918,78.64,78058.49,0.0,0.99794,0.0,0.34705]
[1776956720925,78.64,78054.17,0.0,0.99794,0.0,0.34805]
[1776956723945,78.64,78054.75,0.0,0.99794,0.0,0.34792]
[1776956725959,78.64,78056.58,0.0,0.99794,0.0,0.34749]
[1776956726967,78.64,78068.43,0.0,0.99796,0.0,0.34474]
[1776956727974,78.64,78071.81,0.0,0.99796,0.0,0.34396]
[1776956728981,78.64,78076.37,0.0,0.99797,0.0,0.3429]
[1776956730995,78.64,78077.96,0.0,0.99797,0.0,0.34254]
[1776956732190,78.64,78077.96,0.0,0.99797,0.0,0.34254]
[1776956732360,78.64,78077.96,0.0,0.99797,0.0,0.34254]
[1776956732645,78.64,78088.45,0.0,0.99799,0.0,0.3395]
[1776956733570,78.64,78088.45,0.0,0.99799,0.0,0.3395]
[1776956733640,78.64,78098.82,0.0,0.99801,0.0,0.33714]
[1776956734016,78.64,78090.92,0.0,0.998,0.0,0.33893]
[1776956735023,78.64,78088.87,0.0,0.99799,0.0,0.3394]
[1776956736030,78.64,78092.43,0.0,0.998,0.0,0.33859]
[1776956737037,78.64,78096.08,0.0,0.998,0.0,0.33776]
[1776956739317,78.64,78097.96,0.0,0.99801,0.0,0.33733]
[1776956739519,78.64,78097.96,0.0,0.99801,0.0,0.33733]
[1776956739571,78.64,78097.55,0.0,0.99801,0.0,0.33743]
[1776956744086,78.64,78094.08,0.0,0.998,0.0,0.33821]
[1776956749121,78.64,78095.11,0.0,0.998,0.0,0.33798]
[1776956752758,78.64,78094.32,0.0,0.998,0.0,0.33816]
[1776956752773,78.64,78094.32,0.0,0.998,0.0,0.33816]
[1776956752832,78.64,78094.32,0.0,0.998,0.0,0.33816]
[1776956752837,78.64,78094.48,0.0,0.998,0.0,0.33812]
[1776956752948,78.64,78094.48,0.0,0.998,0.0,0.33812]
[1776956753020,78.64,78094.48,0.0,0.998,0.0,0.33812]
[1776956753150,78.64,78093.92,0.0,0.998,0.0,0.33825]
[1776956758184,78.64,78097.49,0.0,0.99801,0.0,0.33744]
[1776956760829,78.64,78099.04,0.0,0.99801,0.0,0.33709]
[1776956760850,78.64,78100.05,0.0,0.99801,0.0,0.33686]
[1776956760944,78.64,78100.05,0.0,0.99801,0.0,0.33686]
[1776956761034,78.64,78100.05,0.0,0.99801,0.0,0.33686]
[1776956761205,78.64,78100.97,0.0,0.99801,0.0,0.33665]
[1776956762212,78.64,78098.17,0.0,0.99801,0.0,0.33728]
[1776956763219,78.64,78088.61,0.0,0.99799,0.0,0.33946]
[1776956764538,78.64,78088.61,0.0,0.99799,0.0,0.33946]
[1776956764584,78.64,78088.61,0.0,0.99799,0.0,0.33946]
[1776956764713,78.64,78088.61,0.0,0.99799,0.0,0.33946]
[1776956764774,78.64,78088.61,0.0,0.99799,0.0,0.33946]
[1776956764838,78.64,78089.35,0.0,0.99799,0.0,0.33929]
[1776956768254,78.64,78086.23,0.0,0.99799,0.0,0.34001]
[1776956770474,78.64,78086.77,0.0,0.99799,0.0,0.33988]
[1776956770533,78.64,78086.77,0.0,0.99799,0.0,0.33988]
[1776956770662,78.64,78086.77,0.0,0.99799,0.0,0.33988]
[1776956770776,78.64,78086.77,0.0,0.99799,0.0,0.33988]
[1776956770871,78.64,78087.74,0.0,0.99799,0.0,0.33966]
[1776956770940,78.64,78087.74,0.0,0.99799,0.0,0.33966]
[1776956771026,78.64,78087.74,0.0,0.99799,0.0,0.33966]
[1776956771275,78.64,78087.59,0.0,0.99799,0.0,0.3397]
[1776956774296,78.64,78083.5,0.0,0.99798,0.0,0.34063]
[1776956776309,78.64,78081.54,0.0,0.99798,0.0,0.34108]
[1776956779134,78.64,78078.71,0.0,0.99798,0.0,0.34173]
[1776956780329,78.64,78078.08,0.0,0.99798,0.0,0.34187]
[1776956781671,78.64,78077.96,0.0,0.99798,0.0,0.3419]
[1776956781711,78.64,78077.96,0.0,0.99798,0.0,0.3419]
[1776956781771,78.64,78077.96,0.0,0.99798,0.0,0.3419]
[1776956781772,78.64,78077.17,0.0,0.99798,0.0,0.34208]
[1776956784373,78.64,78074.09,0.0,0.99797,0.0,0.34279]
[1776956785380,78.64,78065.83,0.0,0.99796,0.0,0.3447]
[1776956786387,78.64,78052.24,0.0,0.99794,0.0,0.34786]
[1776956787394,78.64,78051.28,0.0,0.99794,0.0,0.34808]
[1776956788274,78.64,78051.28,0.0,0.99794,0.0,0.34808]
[1776956788380,78.64,78051.28,0.0,0.99794,0.0,0.34808]
[1776956788521,78.64,78051.28,0.0,0.99794,0.0,0.34808]
[1776956788768,78.64,78051.28,0.0,0.99794,0.0,0.34808]
[1776956789408,78.64,78055.01,0.0,0.99794,0.0,0.34721]
[1776956791422,78.64,78061.37,0.0,0.99795,0.0,0.3451]
[1776956792777,78.64,78061.37,0.0,0.99795,0.0,0.3451]
[1776956792848,78.64,78061.37,0.0,0.99795,0.0,0.3451]
[1776956793436,78.64,78058.48,0.0,0.99795,0.0,0.34577]
[1776956795748,78.64,78056.73,0.0,0.99795,0.0,0.34617]
[1776956795854,78.64,78056.73,0.0,0.99795,0.0,0.34617]
[1776956795847,78.64,78056.48,0.0,0.99795,0.0,0.34623]
[1776956796858,78.64,78056.48,0.0,0.99795,0.0,0.34623]
[1776956796457,78.64,78056.58,0.0,0.99795,0.0,0.34621]
[1776956797464,78.64,78061.75,0.0,0.99796,0.0,0.34501]
[1776956800485,78.64,78054.78,0.0,0.99794,0.0,0.34663]
[1776956802408,78.64,78056.72,0.0,0.99795,0.0,0.34617]
[1776956802515,78.64,78056.72,0.0,0.99795,0.0,0.34617]
[1776956802774,78.64,78056.72,0.0,0.99795,0.0,0.34617]
[1776956802839,78.64,78055.22,0.0,0.99794,0.0,0.34652]
[1776956804784,78.64,78054.43,0.0,0.99794,0.0,0.34671]
[1776956810555,78.64,78055.34,0.0,0.99795,0.0,0.3465]
[1776956812569,78.64,78048.58,0.0,0.99793,0.0,0.34807]
[1776956814221,78.64,78048.06,0.0,0.99793,0.0,0.34819]
[1776956814276,78.64,78048.06,0.0,0.99793,0.0,0.34819]
[1776956814419,78.64,78048.06,0.0,0.99793,0.0,0.34819]
[1776956814522,78.64,78048.06,0.0,0.99793,0.0,0.34819]
[1776956814529,78.64,78048.06,0.0,0.99793,0.0,0.34819]
[1776956814784,78.64,78048.06,0.0,0.99793,0.0,0.34819]
[1776956814870,78.64,78048.88,0.0,0.99794,0.0,0.348]
[1776956816597,78.64,78052.84,0.0,0.99794,0.0,0.34708]
[1776956818611,78.64,78045.86,0.0,0.99793,0.0,0.34871]
[1776956821632,78.64,78033.33,0.0,0.99791,0.0,0.35165]
[1776956822639,78.64,78033.23,0.0,0.99791,0.0,0.35167]
[1776956827675,78.64,78032.99,0.0,0.99791,0.0,0.35173]
[1776956829689,78.64,78037.33,0.0,0.99792,0.0,0.35071]
[1776956830609,78.64,78037.33,0.0,0.99792,0.0,0.35071]
[1776956830694,78.64,78037.33,0.0,0.99792,0.0,0.35071]
[1776956830789,78.64,78037.33,0.0,0.99792,0.0,0.35071]
[1776956830795,78.64,78039.91,0.0,0.99792,0.0,0.3501]
[1776956836738,78.64,78040.59,0.0,0.99792,0.0,0.34994]
[1776956837029,78.64,78040.59,0.0,0.99792,0.0,0.34994]
[1776956837181,78.64,78040.59,0.0,0.99792,0.0,0.34994]
[1776956837275,78.64,78040.59,0.0,0.99792,0.0,0.34994]
[1776956837283,78.64,78040.59,0.0,0.99792,0.0,0.34994]
[1776956840766,78.64,78046.05,0.0,0.99793,0.0,0.34866]
[1776956841773,78.64,78051.17,0.0,0.99794,0.0,0.34747]
[1776956842563,78.64,78051.17,0.0,0.99794,0.0,0.34747]
[1776956842708,78.64,78051.17,0.0,0.99794,0.0,0.34747]
[1776956842778,78.64,78051.17,0.0,0.99794,0.0,0.34747]
[1776956842780,78.64,78053.65,0.0,0.99794,0.0,0.34689]
[1776956843866,78.64,78053.65,0.0,0.99794,0.0,0.34689]
[1776956843916,78.64,78060.58,0.0,0.99795,0.0,0.34528]
[1776956844020,78.64,78060.58,0.0,0.99795,0.0,0.34528]
[1776956844269,78.64,78060.58,0.0,0.99795,0.0,0.34528]
[1776956844796,78.64,78064.72,0.0,0.99796,0.0,0.34432]
[1776956845803,78.64,78069.21,0.0,0.99797,0.0,0.34328]
[1776956847823,78.64,78072.82,0.0,0.99797,0.0,0.34245]
[1776956850726,78.64,78071.8,0.0,0.99797,0.0,0.34268]
[1776956850772,78.64,78071.8,0.0,0.99797,0.0,0.34268]
[1776956850833,78.64,78071.8,0.0,0.99797,0.0,0.34268]
[1776956850975,78.64,78071.8,0.0,0.99797,0.0,0.34268]
[1776956850844,78.64,78070.85,0.0,0.99797,0.0,0.3429]
[1776956851023,78.64,78070.85,0.0,0.99797,0.0,0.3429]
[1776956851861,78.64,78068.37,0.0,0.99797,0.0,0.34284]
[1776956852868,78.64,78057.89,0.0,0.99795,0.0,0.34526]
[1776956853875,78.64,78057.37,0.0,0.99795,0.0,0.34538]
[1776956855889,78.64,78060.12,0.0,0.99796,0.0,0.34475]
[1776956856481,78.64,78060.12,0.0,0.99796,0.0,0.34475]
[1776956856520,78.64,78060.12,0.0,0.99796,0.0,0.34475]
[1776956856526,78.64,78060.12,0.0,0.99796,0.0,0.34475]
[1776956856628,78.64,78060.12,0.0,0.99796,0.0,0.34475]
[1776956856896,78.64,78066.16,0.0,0.99797,0.0,0.34335]
[1776956857903,78.64,78068.49,0.0,0.99797,0.0,0.34281]
[1776956858947,78.64,78068.49,0.0,0.99797,0.0,0.34281]
[1776956858910,78.64,78058.08,0.0,0.99795,0.0,0.34522]
[1776956859030,78.64,78058.08,0.0,0.99795,0.0,0.34522]
[1776956859271,78.64,78058.08,0.0,0.99795,0.0,0.34522]
[1776956859917,78.64,78058.42,0.0,0.99795,0.0,0.34514]
[1776956861931,78.64,78054.1,0.0,0.99795,0.0,0.34614]
[1776956863945,78.64,78049.23,0.0,0.99794,0.0,0.34728]
[1776956864952,78.64,78041.66,0.0,0.99793,0.0,0.34905]
[1776956865964,78.64,78033.24,0.0,0.99791,0.0,0.35102]
[1776956868392,78.64,78033.58,0.0,0.99791,0.0,0.35094]
[1776956868398,78.64,78033.58,0.0,0.99791,0.0,0.35094]
[1776956868522,78.64,78033.58,0.0,0.99791,0.0,0.35094]
[1776956868984,78.64,78033.13,0.0,0.99791,0.0,0.35105]
[1776956872595,78.64,78034.24,0.0,0.99792,0.0,0.35079]
[1776956872742,78.64,78034.24,0.0,0.99792,0.0,0.35079]
[1776956872770,78.64,78034.24,0.0,0.99792,0.0,0.35079]
[1776956872890,78.64,78037.3,0.0,0.99792,0.0,0.35007]
[1776956876887,78.64,78037.52,0.0,0.99792,0.0,0.35002]
[1776956877005,78.64,78037.52,0.0,0.99792,0.0,0.35002]
[1776956876932,78.64,78037.92,0.0,0.99792,0.0,0.34992]
[1776956877019,78.64,78037.92,0.0,0.99792,0.0,0.34992]
[1776956877046,78.64,78033.94,0.0,0.99792,0.0,0.35086]
[1776956879060,78.64,78031.27,0.0,0.99791,0.0,0.35149]
[1776956880067,78.64,78028.46,0.0,0.99791,0.0,0.35215]
[1776956883651,78.64,78028.94,0.0,0.99791,0.0,0.35204]
[1776956883674,78.64,78028.94,0.0,0.99791,0.0,0.35204]
[1776956883771,78.64,78028.94,0.0,0.99791,0.0,0.35204]
[1776956883863,78.64,78028.89,0.0,0.99791,0.0,0.35205]
[1776956884095,78.64,78026.0,0.0,0.9979,0.0,0.35273]
[1776956885102,78.64,78020.1,0.0,0.99789,0.0,0.35413]
[1776956887116,78.64,78018.16,0.0,0.99789,0.0,0.35459]
[1776956888123,78.64,78012.57,0.0,0.99788,0.0,0.35592]
[1776956889809,78.64,78012.57,0.0,0.99788,0.0,0.35592]
[1776956889925,78.64,78012.57,0.0,0.99788,0.0,0.35592]
[1776956890007,78.64,78012.57,0.0,0.99788,0.0,0.35592]
[1776956890021,78.64,78013.22,0.0,0.99788,0.0,0.35577]
[1776956890098,78.64,78013.22,0.0,0.99788,0.0,0.35577]
[1776956890142,78.64,78013.22,0.0,0.99788,0.0,0.35577]
[1776956890263,78.64,78013.22,0.0,0.99788,0.0,0.35577]
[1776956890360,78.64,78013.22,0.0,0.99788,0.0,0.35577]
[1776956890519,78.64,78013.22,0.0,0.99788,0.0,0.35577]
[1776956890778,78.64,78013.22,0.0,0.99788,0.0,0.35577]
[1776956890929,78.64,78013.22,0.0,0.99788,0.0,0.35577]
[1776956891020,78.64,78013.22,0.0,0.99788,0.0,0.35577]
[1776956891030,78.64,78023.0,0.0,0.9979,0.0,0.35344]
[1776956891270,78.64,78023.0,0.0,0.9979,0.0,0.35344]
[1776956891374,78.64,78023.0,0.0,0.9979,0.0,0.35344]
[1776956891519,78.64,78023.0,0.0,0.9979,0.0,0.35344]
[1776956891769,78.64,78023.0,0.0,0.9979,0.0,0.35344]
[1776956891960,78.64,78023.0,0.0,0.9979,0.0,0.35344]
[1776956892025,78.64,78023.0,0.0,0.9979,0.0,0.35344]
[1776956891870,78.64,78030.42,0.0,0.99791,0.0,0.35169]
[1776956892275,78.64,78030.42,0.0,0.99791,0.0,0.35169]
[1776956892410,78.64,78030.42,0.0,0.99791,0.0,0.35169]
[1776956892519,78.64,78030.42,0.0,0.99791,0.0,0.35169]
[1776956892772,78.64,78030.42,0.0,0.99791,0.0,0.35169]
[1776956892845,78.64,78030.42,0.0,0.99791,0.0,0.35169]
[1776956892957,78.64,78030.42,0.0,0.99791,0.0,0.35169]
[1776956893031,78.64,78030.42,0.0,0.99791,0.0,0.35169]
[1776956892932,78.64,78025.95,0.0,0.9979,0.0,0.35274]
[1776956893145,78.64,78025.95,0.0,0.9979,0.0,0.35274]
[1776956893276,78.64,78025.95,0.0,0.9979,0.0,0.35274]
[1776956893526,78.64,78025.95,0.0,0.9979,0.0,0.35274]
[1776956893603,78.64,78025.95,0.0,0.9979,0.0,0.35274]
[1776956893747,78.64,78025.95,0.0,0.9979,0.0,0.35274]
[1776956893772,78.64,78025.95,0.0,0.9979,0.0,0.35274]
[1776956893848,78.64,78024.89,0.0,0.9979,0.0,0.35299]
[1776956895559,78.64,78025.11,0.0,0.9979,0.0,0.35294]
[1776956895707,78.64,78025.11,0.0,0.9979,0.0,0.35294]
[1776956895826,78.64,78025.11,0.0,0.9979,0.0,0.35294]
[1776956895939,78.64,78025.11,0.0,0.9979,0.0,0.35294]
[1776956895870,78.64,78021.78,0.0,0.9979,0.0,0.35373]
[1776956896179,78.64,78017.79,0.0,0.99789,0.0,0.35468]
[1776956898780,78.64,78017.36,0.0,0.99789,0.0,0.35478]
[1776956898891,78.64,78017.36,0.0,0.99789,0.0,0.35478]
[1776956899040,78.64,78017.36,0.0,0.99789,0.0,0.35478]
[1776956898992,78.64,78017.64,0.0,0.99789,0.0,0.35471]
[1776956899200,78.64,78017.09,0.0,0.99789,0.0,0.35484]
[1776956900770,78.64,78017.09,0.0,0.99789,0.0,0.35484]
[1776956900871,78.64,78018.99,0.0,0.99789,0.0,0.35439]
[1776956901214,78.64,78017.75,0.0,0.99789,0.0,0.35469]
[1776956902221,78.64,78018.32,0.0,0.99789,0.0,0.35455]
[1776956903228,78.64,78014.95,0.0,0.99789,0.0,0.35535]
[1776956906249,78.64,78015.47,0.0,0.99789,0.0,0.35523]
[1776956907257,78.64,78019.15,0.0,0.99789,0.0,0.35435]
[1776956908264,78.64,78022.55,0.0,0.9979,0.0,0.35355]
[1776956909271,78.64,78023.19,0.0,0.9979,0.0,0.3534]
[1776956910278,78.64,78020.09,0.0,0.99789,0.0,0.35413]
[1776956912293,78.64,78027.57,0.0,0.99791,0.0,0.35171]
[1776956913300,78.64,78033.98,0.0,0.99792,0.0,0.3502]
[1776956914306,78.64,78035.28,0.0,0.99792,0.0,0.3499]
[1776956915313,78.64,78034.05,0.0,0.99792,0.0,0.35019]
[1776956916322,78.64,78036.66,0.0,0.99792,0.0,0.34957]
[1776956917329,78.64,78029.11,0.0,0.99791,0.0,0.35135]
[1776956918336,78.64,78032.28,0.0,0.99792,0.0,0.3506]
[1776956919343,78.64,78033.7,0.0,0.99792,0.0,0.35027]
[1776956920350,78.64,78033.0,0.0,0.99792,0.0,0.35043]
[1776956923376,78.64,78032.44,0.0,0.99792,0.0,0.35056]
[1776956925390,78.64,78033.07,0.0,0.99792,0.0,0.35042]
[1776956926398,78.64,78032.18,0.0,0.99792,0.0,0.35062]
[1776956927404,78.64,78024.11,0.0,0.9979,0.0,0.35253]
[1776956928411,78.64,78020.47,0.0,0.9979,0.0,0.35339]
[1776956929418,78.64,78019.23,0.0,0.9979,0.0,0.35368]
[1776956930425,78.64,78017.01,0.0,0.99789,0.0,0.35421]
[1776956931432,78.64,78014.1,0.0,0.99789,0.0,0.3549]
[1776956932439,78.64,78015.63,0.0,0.99789,0.0,0.35454]
[1776956934453,78.64,78014.45,0.0,0.99789,0.0,0.35482]
[1776956935460,78.64,78012.38,0.0,0.99789,0.0,0.35531]
[1776956936766,78.64,78013.67,0.0,0.99789,0.0,0.355]
[1776956937474,78.64,78016.06,0.0,0.99789,0.0,0.35444]
[1776956938481,78.64,78016.97,0.0,0.99789,0.0,0.35422]
[1776956940495,78.64,78018.96,0.0,0.9979,0.0,0.35375]
[1776956941501,78.64,78020.69,0.0,0.9979,0.0,0.35334]
[1776956942509,78.64,78025.65,0.0,0.99791,0.0,0.35216]
[1776956943543,78.64,78029.51,0.0,0.99791,0.0,0.35125]
[1776956944538,78.64,78037.26,0.0,0.99792,0.0,0.34943]
[1776956945545,78.64,78038.37,0.0,0.99793,0.0,0.34917]
[1776956946552,78.64,78040.55,0.0,0.99793,0.0,0.34866]
[1776956947559,78.64,78039.23,0.0,0.99793,0.0,0.34897]
[1776956949573,78.64,78039.73,0.0,0.99793,0.0,0.34885]
[1776956951084,78.64,78040.77,0.0,0.99793,0.0,0.34861]
[1776956951587,78.64,78036.51,0.0,0.99792,0.0,0.34961]
[1776956952594,78.64,78026.46,0.0,0.99791,0.0,0.35197]
[1776956953601,78.64,78027.24,0.0,0.99791,0.0,0.35179]
[1776956958636,78.64,78027.71,0.0,0.99791,0.0,0.35168]
[1776956960650,78.64,78031.32,0.0,0.99792,0.0,0.35083]
[1776956961657,78.64,78033.98,0.0,0.99792,0.0,0.3502]
[1776956963671,78.64,78037.36,0.0,0.99792,0.0,0.34941]
[1776956964678,78.64,78038.05,0.0,0.99793,0.0,0.34925]
[1776956966692,78.64,78039.51,0.0,0.99793,0.0,0.3489]
[1776956967878,78.64,78040.57,0.0,0.99793,0.0,0.34866]
[1776956968706,78.64,78050.02,0.0,0.99794,0.0,0.34645]
[1776956969713,78.64,78054.48,0.0,0.99795,0.0,0.34541]
[1776956970758,78.64,78053.73,0.0,0.99795,0.0,0.34559]
[1776956972735,78.64,78068.55,0.0,0.99798,0.0,0.34153]
[1776956973742,78.64,78067.12,0.0,0.99797,0.0,0.34186]
[1776956974748,78.64,78070.43,0.0,0.99798,0.0,0.34109]
[1776956975756,78.64,78071.75,0.0,0.99798,0.0,0.34079]
[1776956976765,78.64,78070.66,0.0,0.99798,0.0,0.34104]
[1776956977770,78.64,78072.94,0.0,0.99798,0.0,0.34052]
[1776956978777,78.64,78062.4,0.0,0.99797,0.0,0.34294]
[1776956979784,78.64,78065.35,0.0,0.99797,0.0,0.34226]
[1776956980792,78.64,78071.92,0.0,0.99798,0.0,0.34075]
[1776956981799,78.64,78071.31,0.0,0.99798,0.0,0.34089]
[1776956982806,78.64,78072.12,0.0,0.99798,0.0,0.34071]
[1776956985827,78.64,78071.22,0.0,0.99798,0.0,0.34091]
[1776956986833,78.64,78076.71,0.0,0.99799,0.0,0.33966]
[1776956987841,78.64,78080.86,0.0,0.998,0.0,0.33871]
[1776956988848,78.64,78079.82,0.0,0.99799,0.0,0.33895]
[1776956989855,78.64,78081.05,0.0,0.998,0.0,0.33866]
[1776956990862,78.64,78077.84,0.0,0.99799,0.0,0.3394]
[1776956992876,78.64,78075.38,0.0,0.99799,0.0,0.33996]
[1776956993969,78.64,78076.62,0.0,0.99799,0.0,0.33968]
[1776956994606,78.64,78076.62,0.0,0.99799,0.0,0.33968]
[1776956994733,78.64,78076.62,0.0,0.99799,0.0,0.33968]
[1776956994920,78.64,78049.58,0.0,0.99795,0.0,0.34591]
[1776956995927,78.64,78048.7,0.0,0.99795,0.0,0.34612]
[1776956997952,78.64,78048.69,0.0,0.99795,0.0,0.34612]
[1776956997998,78.64,78048.19,0.0,0.99795,0.0,0.34623]
[1776957000962,78.64,78051.22,0.0,0.99795,0.0,0.34553]
[1776957001969,78.64,78065.22,0.0,0.99797,0.0,0.34229]
[1776957002975,78.64,78076.97,0.0,0.99799,0.0,0.3396]
[1776957003987,78.64,78077.13,0.0,0.99799,0.0,0.33956]
[1776957004792,78.64,78077.13,0.0,0.99799,0.0,0.33956]
[1776957004884,78.64,78077.13,0.0,0.99799,0.0,0.33956]
[1776957005024,78.64,78077.13,0.0,0.99799,0.0,0.33956]
[1776957005272,78.64,78076.7,0.0,0.99799,0.0,0.33966]
[1776957005998,78.64,78074.58,0.0,0.99799,0.0,0.34014]
[1776957007005,78.64,78070.95,0.0,0.99798,0.0,0.34098]
[1776957011033,78.64,78074.74,0.0,0.99799,0.0,0.34011]
[1776957012040,78.64,78079.38,0.0,0.99799,0.0,0.33905]
[1776957013047,78.64,78083.13,0.0,0.998,0.0,0.33819]
[1776957014059,78.64,78087.85,0.0,0.99801,0.0,0.33712]
[1776957015065,78.64,78097.85,0.0,0.99802,0.0,0.33485]
[1776957016074,78.64,78106.45,0.0,0.99803,0.0,0.33291]
[1776957016413,78.64,78106.45,0.0,0.99803,0.0,0.33291]
[1776957016641,78.64,78106.45,0.0,0.99803,0.0,0.33291]
[1776957016659,78.64,78106.45,0.0,0.99803,0.0,0.33291]
[1776957017116,78.64,78122.57,0.0,0.99806,0.0,0.32931]
[1776957017799,78.64,78122.57,0.0,0.99806,0.0,0.32931]
[1776957018115,78.64,78127.65,0.0,0.99807,0.0,0.32818]
[1776957018777,78.64,78127.65,0.0,0.99807,0.0,0.32818]
[1776957019122,78.64,78119.86,0.0,0.99805,0.0,0.32991]
[1776957020029,78.64,78119.86,0.0,0.99805,0.0,0.32991]
[1776957020129,78.64,78119.01,0.0,0.99805,0.0,0.3301]
[1776957022023,78.64,78120.03,0.0,0.99805,0.0,0.32988]
[1776957024029,78.64,78119.06,0.0,0.99805,0.0,0.33009]
[1776957024654,78.64,78121.16,0.0,0.99806,0.0,0.32962]
[1776957024778,78.64,78121.16,0.0,0.99806,0.0,0.32962]
[1776957025164,78.64,78120.51,0.0,0.99805,0.0,0.32977]
[1776957030199,78.64,78120.57,0.0,0.99805,0.0,0.32976]
[1776957031208,78.64,78125.3,0.0,0.99807,0.0,0.32809]
[1776957033221,78.64,78128.59,0.0,0.99807,0.0,0.32736]
[1776957034228,78.64,78123.41,0.0,0.99806,0.0,0.32851]
[1776957035234,78.64,78114.62,0.0,0.99805,0.0,0.33046]
[1776957036242,78.64,78109.65,0.0,0.99804,0.0,0.33158]
[1776957038153,78.64,78109.65,0.0,0.99804,0.0,0.33158]
[1776957038216,78.64,78108.47,0.0,0.99804,0.0,0.33184]
[1776957038262,78.64,78108.47,0.0,0.99804,0.0,0.33184]
[1776957038270,78.64,78108.47,0.0,0.99804,0.0,0.33184]
[1776957038656,78.64,78108.47,0.0,0.99804,0.0,0.33184]
[1776957038765,78.64,78108.47,0.0,0.99804,0.0,0.33184]
[1776957038980,78.64,78108.47,0.0,0.99804,0.0,0.33184]
[1776957039027,78.64,78108.47,0.0,0.99804,0.0,0.33184]
[1776957039123,78.64,78108.22,0.0,0.99804,0.0,0.3319]
[1776957040273,78.64,78104.43,0.0,0.99803,0.0,0.33275]
[1776957042287,78.64,78107.84,0.0,0.99804,0.0,0.33198]
[1776957044599,78.64,78107.61,0.0,0.99804,0.0,0.33203]
[1776957044667,78.64,78107.61,0.0,0.99804,0.0,0.33203]
[1776957044742,78.64,78107.61,0.0,0.99804,0.0,0.33203]
[1776957044770,78.64,78107.61,0.0,0.99804,0.0,0.33203]
[1776957044923,78.64,78107.61,0.0,0.99804,0.0,0.33203]
[1776957045027,78.64,78107.61,0.0,0.99804,0.0,0.33203]
[1776957045032,78.64,78107.61,0.0,0.99804,0.0,0.33203]
[1776957045126,78.64,78105.07,0.0,0.99804,0.0,0.3326]
[1776957045276,78.64,78105.07,0.0,0.99804,0.0,0.3326]
[1776957048329,78.64,78095.29,0.0,0.99802,0.0,0.3348]
[1776957049335,78.64,78092.17,0.0,0.99802,0.0,0.33551]
[1776957051169,78.64,78092.17,0.0,0.99802,0.0,0.33551]
[1776957051175,78.64,78092.17,0.0,0.99802,0.0,0.33551]
[1776957051280,78.64,78092.71,0.0,0.99802,0.0,0.33539]
[1776957051608,78.64,78092.71,0.0,0.99802,0.0,0.33539]
[1776957051677,78.64,78092.71,0.0,0.99802,0.0,0.33539]
[1776957051773,78.64,78092.71,0.0,0.99802,0.0,0.33539]
[1776957051779,78.64,78092.55,0.0,0.99802,0.0,0.33542]
[1776957055379,78.64,78087.74,0.0,0.99801,0.0,0.33651]
[1776957056386,78.64,78083.67,0.0,0.998,0.0,0.33744]
[1776957057393,78.64,78088.78,0.0,0.99801,0.0,0.33628]
[1776957058565,78.64,78088.78,0.0,0.99801,0.0,0.33628]
[1776957058636,78.64,78088.78,0.0,0.99801,0.0,0.33628]
[1776957058769,78.64,78088.78,0.0,0.99801,0.0,0.33628]
[1776957058777,78.64,78088.78,0.0,0.99801,0.0,0.33628]
[1776957058952,78.64,78088.78,0.0,0.99801,0.0,0.33628]
[1776957059028,78.64,78088.78,0.0,0.99801,0.0,0.33628]
[1776957059121,78.64,78091.02,0.0,0.99801,0.0,0.33577]
[1776957063435,78.64,78087.85,0.0,0.99801,0.0,0.33649]
[1776957064334,78.64,78087.85,0.0,0.99801,0.0,0.33649]
[1776957064341,78.64,78087.85,0.0,0.99801,0.0,0.33649]
[1776957064459,78.64,78087.85,0.0,0.99801,0.0,0.33649]
[1776957064548,78.64,78087.85,0.0,0.99801,0.0,0.33649]
[1776957064595,78.64,78087.85,0.0,0.99801,0.0,0.33649]
[1776957064771,78.64,78087.85,0.0,0.99801,0.0,0.33649]
[1776957064857,78.64,78088.23,0.0,0.99801,0.0,0.3364]
[1776957066457,78.64,78112.75,0.0,0.99805,0.0,0.33088]
[1776957067464,78.64,78126.13,0.0,0.99807,0.0,0.3279]
[1776957068471,78.64,78125.93,0.0,0.99807,0.0,0.32795]
[1776957069478,78.64,78127.03,0.0,0.99807,0.0,0.3277]
[1776957072378,78.64,78126.73,0.0,0.99807,0.0,0.32777]
[1776957072519,78.64,78126.73,0.0,0.99807,0.0,0.32777]
[1776957072659,78.64,78126.73,0.0,0.99807,0.0,0.32777]
[1776957072665,78.64,78126.73,0.0,0.99807,0.0,0.32777]
[1776957072777,78.64,78126.73,0.0,0.99807,0.0,0.32777]
[1776957072786,78.64,78126.73,0.0,0.99807,0.0,0.32777]
[1776957072913,78.64,78126.73,0.0,0.99807,0.0,0.32777]
[1776957073027,78.64,78126.73,0.0,0.99807,0.0,0.32777]
[1776957073034,78.64,78126.73,0.0,0.99807,0.0,0.32777]
[1776957073240,78.64,78126.73,0.0,0.99807,0.0,0.32777]
[1776957073119,78.64,78127.86,0.0,0.99807,0.0,0.32752]
[1776957073277,78.64,78127.86,0.0,0.99807,0.0,0.32752]
[1776957073446,78.64,78127.86,0.0,0.99807,0.0,0.32752]
[1776957073565,78.64,78127.86,0.0,0.99807,0.0,0.32752]
[1776957073769,78.64,78127.86,0.0,0.99807,0.0,0.32752]
[1776957073776,78.64,78122.86,0.0,0.99806,0.0,0.32863]
[1776957074514,78.64,78119.99,0.0,0.99806,0.0,0.32927]
[1776957078543,78.64,78124.6,0.0,0.99806,0.0,0.32824]
[1776957081796,78.64,78125.11,0.0,0.99806,0.0,0.32813]
[1776957081855,78.64,78125.11,0.0,0.99806,0.0,0.32813]
[1776957081905,78.64,78125.11,0.0,0.99806,0.0,0.32813]
[1776957081994,78.64,78125.11,0.0,0.99806,0.0,0.32813]
[1776957082026,78.64,78125.11,0.0,0.99806,0.0,0.32813]
[1776957082120,78.64,78124.58,0.0,0.99806,0.0,0.32825]
[1776957087606,78.64,78126.74,0.0,0.99807,0.0,0.32777]
[1776957088720,78.64,78126.74,0.0,0.99807,0.0,0.32777]
[1776957088739,78.64,78126.74,0.0,0.99807,0.0,0.32777]
[1776957088768,78.64,78126.74,0.0,0.99807,0.0,0.32777]
[1776957088829,78.64,78126.74,0.0,0.99807,0.0,0.32777]
[1776957088916,78.64,78126.74,0.0,0.99807,0.0,0.32777]
[1776957089020,78.64,78126.74,0.0,0.99807,0.0,0.32777]
[1776957089025,78.64,78126.74,0.0,0.99807,0.0,0.32777]
[1776957089145,78.64,78126.74,0.0,0.99807,0.0,0.32777]
[1776957089247,78.64,78127.05,0.0,0.99807,0.0,0.3277]
[1776957089279,78.64,78127.05,0.0,0.99807,0.0,0.3277]
[1776957089620,78.64,78129.46,0.0,0.99807,0.0,0.32717]
[1776957092020,78.64,78129.47,0.0,0.99807,0.0,0.32716]
[1776957092268,78.64,78129.47,0.0,0.99807,0.0,0.32716]
[1776957092122,78.64,78128.09,0.0,0.99807,0.0,0.32686]
[1776957092375,78.64,78128.09,0.0,0.99807,0.0,0.32686]
[1776957092529,78.64,78128.09,0.0,0.99807,0.0,0.32686]
[1776957092686,78.64,78128.09,0.0,0.99807,0.0,0.32686]
[1776957092772,78.64,78128.09,0.0,0.99807,0.0,0.32686]
[1776957092911,78.64,78128.09,0.0,0.99807,0.0,0.32686]
[1776957093060,78.64,78128.09,0.0,0.99807,0.0,0.32686]
[1776957093211,78.64,78128.09,0.0,0.99807,0.0,0.32686]
[1776957093269,78.64,78128.09,0.0,0.99807,0.0,0.32686]
[1776957093162,78.64,78128.37,0.0,0.99807,0.0,0.32679]
[1776957093402,78.64,78128.37,0.0,0.99807,0.0,0.32679]
[1776957093512,78.64,78128.37,0.0,0.99807,0.0,0.32679]
[1776957093520,78.64,78128.37,0.0,0.99807,0.0,0.32679]
[1776957093661,78.64,78128.37,0.0,0.99807,0.0,0.32679]
[1776957093774,78.64,78128.37,0.0,0.99807,0.0,0.32679]
[1776957094020,78.64,78128.37,0.0,0.99807,0.0,0.32679]
[1776957094102,78.64,78128.37,0.0,0.99807,0.0,0.32679]
[1776957094266,78.64,78128.37,0.0,0.99807,0.0,0.32679]
[1776957094120,78.64,78127.68,0.0,0.99807,0.0,0.32695]
[1776957094416,78.64,78127.68,0.0,0.99807,0.0,0.32695]
[1776957094519,78.64,78127.68,0.0,0.99807,0.0,0.32695]
[1776957094667,78.64,78127.68,0.0,0.99807,0.0,0.32695]
[1776957094768,78.64,78127.68,0.0,0.99807,0.0,0.32695]
[1776957095031,78.64,78127.68,0.0,0.99807,0.0,0.32695]
[1776957095110,78.64,78127.68,0.0,0.99807,0.0,0.32695]
[1776957095190,78.64,78129.22,0.0,0.99807,0.0,0.32661]
[1776957095812,78.64,78129.22,0.0,0.99807,0.0,0.32661]
[1776957095923,78.64,78129.22,0.0,0.99807,0.0,0.32661]
[1776957096032,78.64,78129.22,0.0,0.99807,0.0,0.32661]
[1776957096035,78.64,78129.22,0.0,0.99807,0.0,0.32661]
[1776957096277,78.64,78129.22,0.0,0.99807,0.0,0.32661]
[1776957096129,78.64,78135.91,0.0,0.99808,0.0,0.32513]
[1776957096430,78.64,78135.91,0.0,0.99808,0.0,0.32513]
[1776957096598,78.64,78135.91,0.0,0.99808,0.0,0.32513]
[1776957096772,78.64,78135.91,0.0,0.99808,0.0,0.32513]
[1776957098028,78.64,78136.18,0.0,0.99808,0.0,0.32507]
[1776957098236,78.64,78136.18,0.0,0.99808,0.0,0.32507]
[1776957098373,78.64,78136.11,0.0,0.99808,0.0,0.32509]
[1776957098528,78.64,78136.11,0.0,0.99808,0.0,0.32509]
[1776957098679,78.64,78136.11,0.0,0.99808,0.0,0.32509]
[1776957098773,78.64,78136.11,0.0,0.99808,0.0,0.32509]
[1776957098833,78.64,78136.11,0.0,0.99808,0.0,0.32509]
[1776957098986,78.64,78136.11,0.0,0.99808,0.0,0.32509]
[1776957099020,78.64,78136.11,0.0,0.99808,0.0,0.32509]
[1776957099102,78.64,78136.11,0.0,0.99808,0.0,0.32509]
[1776957099240,78.64,78136.11,0.0,0.99808,0.0,0.32509]
[1776957099269,78.64,78136.11,0.0,0.99808,0.0,0.32509]
[1776957099130,78.64,78138.49,0.0,0.99809,0.0,0.32456]
[1776957099374,78.64,78138.49,0.0,0.99809,0.0,0.32456]
[1776957099594,78.64,78138.49,0.0,0.99809,0.0,0.32456]
[1776957099748,78.64,78138.49,0.0,0.99809,0.0,0.32456]
[1776957099770,78.64,78138.49,0.0,0.99809,0.0,0.32456]
[1776957099901,78.64,78138.49,0.0,0.99809,0.0,0.32456]
[1776957100050,78.64,78138.49,0.0,0.99809,0.0,0.32456]
[1776957100152,78.64,78135.37,0.0,0.99808,0.0,0.32525]
[1776957100779,78.64,78135.37,0.0,0.99808,0.0,0.32525]
[1776957100959,78.64,78135.37,0.0,0.99808,0.0,0.32525]
[1776957101113,78.64,78135.37,0.0,0.99808,0.0,0.32525]
[1776957101267,78.64,78135.37,0.0,0.99808,0.0,0.32525]
[1776957101215,78.64,78136.31,0.0,0.99808,0.0,0.32504]
[1776957101411,78.64,78136.31,0.0,0.99808,0.0,0.32504]
[1776957101523,78.64,78136.31,0.0,0.99808,0.0,0.32504]
[1776957101704,78.64,78138.6,0.0,0.99809,0.0,0.32454]
[1776957103717,78.64,78139.22,0.0,0.99809,0.0,0.3244]
[1776957104725,78.64,78138.17,0.0,0.99809,0.0,0.32463]
[1776957105732,78.64,78133.9,0.0,0.99808,0.0,0.32557]
[1776957106702,78.64,78133.9,0.0,0.99808,0.0,0.32557]
[1776957106754,78.64,78133.9,0.0,0.99808,0.0,0.32557]
[1776957106772,78.64,78133.9,0.0,0.99808,0.0,0.32557]
[1776957106779,78.64,78130.46,0.0,0.99808,0.0,0.32633]
[1776957109760,78.64,78128.64,0.0,0.99807,0.0,0.32673]
[1776957112781,78.64,78129.8,0.0,0.99808,0.0,0.32648]
[1776957113788,78.64,78134.12,0.0,0.99808,0.0,0.32552]
[1776957115082,78.64,78134.12,0.0,0.99808,0.0,0.32552]
[1776957115142,78.64,78134.12,0.0,0.99808,0.0,0.32552]
[1776957115273,78.64,78134.12,0.0,0.99808,0.0,0.32552]
[1776957115238,78.64,78136.35,0.0,0.99808,0.0,0.32503]
[1776957115802,78.64,78137.36,0.0,0.99809,0.0,0.32481]
[1776957116809,78.64,78138.18,0.0,0.99809,0.0,0.32463]
[1776957118823,78.64,78143.6,0.0,0.9981,0.0,0.32344]
[1776957119744,78.64,78143.6,0.0,0.9981,0.0,0.32344]
[1776957119772,78.64,78143.6,0.0,0.9981,0.0,0.32344]
[1776957119834,78.64,78143.6,0.0,0.9981,0.0,0.32344]
[1776957120023,78.64,78143.6,0.0,0.9981,0.0,0.32344]
[1776957120284,78.64,78143.6,0.0,0.9981,0.0,0.32344]
[1776957120125,78.64,78146.15,0.0,0.9981,0.0,0.32288]
[1776957120837,78.64,78154.07,0.0,0.99811,0.0,0.32116]
[1776957121844,78.64,78157.31,0.0,0.99812,0.0,0.32045]
[1776957122863,78.64,78162.46,0.0,0.99812,0.0,0.31934]
[1776957123910,78.64,78174.45,0.0,0.99814,0.0,0.31675]
[1776957124899,78.64,78169.64,0.0,0.99813,0.0,0.31778]
[1776957125906,78.64,78147.99,0.0,0.9981,0.0,0.32248]
[1776957126913,78.64,78142.87,0.0,0.99809,0.0,0.3236]
[1776957127920,78.64,78140.09,0.0,0.99809,0.0,0.32421]
[1776957129079,78.64,78138.8,0.0,0.99809,0.0,0.3245]
[1776957129936,78.64,78134.44,0.0,0.99808,0.0,0.32545]
[1776957130476,78.64,78134.44,0.0,0.99808,0.0,0.32545]
[1776957130521,78.64,78134.44,0.0,0.99808,0.0,0.32545]
[1776957130568,78.64,78134.44,0.0,0.99808,0.0,0.32545]
[1776957130733,78.64,78134.44,0.0,0.99808,0.0,0.32545]
[1776957130776,78.64,78134.44,0.0,0.99808,0.0,0.32545]
[1776957130851,78.64,78134.44,0.0,0.99808,0.0,0.32545]
[1776957131022,78.64,78134.44,0.0,0.99808,0.0,0.32545]
[1776957131270,78.64,78134.44,0.0,0.99808,0.0,0.32545]
[1776957131121,78.64,78133.78,0.0,0.99808,0.0,0.3256]
[1776957131413,78.64,78133.78,0.0,0.99808,0.0,0.3256]
[1776957131519,78.64,78133.78,0.0,0.99808,0.0,0.3256]
[1776957131768,78.64,78133.78,0.0,0.99808,0.0,0.3256]
[1776957131875,78.64,78133.78,0.0,0.99808,0.0,0.3256]
[1776957132030,78.64,78133.78,0.0,0.99808,0.0,0.3256]
[1776957132271,78.64,78133.78,0.0,0.99808,0.0,0.3256]
[1776957132315,78.64,78139.7,0.0,0.99809,0.0,0.3243]
[1776957132425,78.64,78139.7,0.0,0.99809,0.0,0.3243]
[1776957132524,78.64,78139.7,0.0,0.99809,0.0,0.3243]
[1776957132773,78.64,78139.7,0.0,0.99809,0.0,0.3243]
[1776957132898,78.64,78139.7,0.0,0.99809,0.0,0.3243]
[1776957133023,78.64,78139.7,0.0,0.99809,0.0,0.3243]
[1776957133285,78.64,78139.7,0.0,0.99809,0.0,0.3243]
[1776957133293,78.64,78139.7,0.0,0.99809,0.0,0.3243]
[1776957133311,78.64,78140.27,0.0,0.99809,0.0,0.32417]
[1776957133521,78.64,78140.27,0.0,0.99809,0.0,0.32417]
[1776957133770,78.64,78140.27,0.0,0.99809,0.0,0.32417]
[1776957133836,78.64,78140.27,0.0,0.99809,0.0,0.32417]
[1776957133990,78.64,78140.27,0.0,0.99809,0.0,0.32417]
[1776957134029,78.64,78140.27,0.0,0.99809,0.0,0.32417]
[1776957134145,78.64,78140.27,0.0,0.99809,0.0,0.32417]
[1776957134273,78.64,78140.27,0.0,0.99809,0.0,0.32417]
[1776957134522,78.64,78139.99,0.0,0.99809,0.0,0.32423]
[1776957134605,78.64,78139.99,0.0,0.99809,0.0,0.32423]
[1776957134681,78.64,78139.99,0.0,0.99809,0.0,0.32423]
[1776957134769,78.64,78139.99,0.0,0.99809,0.0,0.32423]
[1776957134931,78.64,78139.99,0.0,0.99809,0.0,0.32423]
[1776957135019,78.64,78139.99,0.0,0.99809,0.0,0.32423]
[1776957135268,78.64,78139.99,0.0,0.99809,0.0,0.32423]
[1776957135276,78.64,78138.8,0.0,0.99809,0.0,0.3245]
[1776957135399,78.64,78138.8,0.0,0.99809,0.0,0.3245]
[1776957135519,78.64,78138.8,0.0,0.99809,0.0,0.3245]
[1776957135768,78.64,78138.8,0.0,0.99809,0.0,0.3245]
[1776957135878,78.64,78138.8,0.0,0.99809,0.0,0.3245]
[1776957136020,78.64,78138.8,0.0,0.99809,0.0,0.3245]
[1776957136274,78.64,78138.8,0.0,0.99809,0.0,0.3245]
[1776957136122,78.64,78140.65,0.0,0.99809,0.0,0.32409]
[1776957136403,78.64,78140.65,0.0,0.99809,0.0,0.32409]
[1776957136519,78.64,78140.65,0.0,0.99809,0.0,0.32409]
[1776957136768,78.64,78140.65,0.0,0.99809,0.0,0.32409]
[1776957136870,78.64,78140.65,0.0,0.99809,0.0,0.32409]
[1776957137019,78.64,78140.65,0.0,0.99809,0.0,0.32409]
[1776957137273,78.64,78140.65,0.0,0.99809,0.0,0.32409]
[1776957137293,78.64,78140.65,0.0,0.99809,0.0,0.32409]
[1776957137295,78.64,78138.34,0.0,0.99809,0.0,0.3246]
[1776957137409,78.64,78138.34,0.0,0.99809,0.0,0.3246]
[1776957137519,78.64,78138.34,0.0,0.99809,0.0,0.3246]
[1776957137992,78.64,78139.86,0.0,0.99809,0.0,0.32426]
[1776957138479,78.64,78139.86,0.0,0.99809,0.0,0.32426]
[1776957138519,78.64,78139.86,0.0,0.99809,0.0,0.32426]
[1776957138773,78.64,78139.86,0.0,0.99809,0.0,0.32426]
[1776957138889,78.64,78139.86,0.0,0.99809,0.0,0.32426]
[1776957139021,78.64,78139.86,0.0,0.99809,0.0,0.32426]
[1776957139214,78.64,78139.86,0.0,0.99809,0.0,0.32426]
[1776957139280,78.64,78139.86,0.0,0.99809,0.0,0.32426]
[1776957139430,78.64,78139.79,0.0,0.99809,0.0,0.32428]
[1776957139520,78.64,78139.79,0.0,0.99809,0.0,0.32428]
[1776957139775,78.64,78139.79,0.0,0.99809,0.0,0.32428]
[1776957145041,78.64,78139.37,0.0,0.99809,0.0,0.32437]
[1776957149069,78.64,78137.86,0.0,0.99809,0.0,0.3247]
[1776957150076,78.64,78133.44,0.0,0.99808,0.0,0.32567]
[1776957151307,78.64,78133.01,0.0,0.99808,0.0,0.32516]
[1776957152090,78.64,78131.28,0.0,0.99808,0.0,0.32554]
[1776957155112,78.64,78130.65,0.0,0.99808,0.0,0.32568]
[1776957158132,78.64,78126.62,0.0,0.99807,0.0,0.32657]
[1776957159036,78.64,78126.62,0.0,0.99807,0.0,0.32657]
[1776957159099,78.64,78126.62,0.0,0.99807,0.0,0.32657]
[1776957159139,78.64,78115.81,0.0,0.99806,0.0,0.32896]
[1776957160146,78.64,78114.44,0.0,0.99806,0.0,0.32927]
[1776957161153,78.64,78114.96,0.0,0.99806,0.0,0.32915]
[1776957162160,78.64,78118.34,0.0,0.99806,0.0,0.3284]
[1776957163167,78.64,78119.3,0.0,0.99806,0.0,0.32819]
[1776957165181,78.64,78118.2,0.0,0.99806,0.0,0.32843]
[1776957166187,78.64,78118.9,0.0,0.99806,0.0,0.32828]
[1776957168202,78.64,78119.78,0.0,0.99806,0.0,0.32808]
[1776957169209,78.64,78121.58,0.0,0.99807,0.0,0.32768]
[1776957170216,78.64,78122.68,0.0,0.99807,0.0,0.32744]
[1776957171223,78.64,78118.41,0.0,0.99806,0.0,0.32839]
[1776957173237,78.64,78116.72,0.0,0.99806,0.0,0.32876]
[1776957175251,78.64,78109.31,0.0,0.99805,0.0,0.33041]
[1776957176258,78.64,78107.87,0.0,0.99805,0.0,0.33073]
[1776957177265,78.64,78105.52,0.0,0.99804,0.0,0.33126]
[1776957179279,78.64,78104.35,0.0,0.99804,0.0,0.33152]
[1776957184315,78.64,78098.19,0.0,0.99803,0.0,0.3329]
[1776957185321,78.64,78094.97,0.0,0.99803,0.0,0.33363]
[1776957186328,78.64,78087.63,0.0,0.99802,0.0,0.33528]
[1776957187335,78.64,78086.52,0.0,0.99801,0.0,0.33554]
[1776957188342,78.64,78090.23,0.0,0.99802,0.0,0.3347]
[1776957189349,78.64,78102.3,0.0,0.99804,0.0,0.33198]
[1776957190356,78.64,78103.25,0.0,0.99804,0.0,0.33177]
[1776957192370,78.64,78101.2,0.0,0.99804,0.0,0.33223]
[1776957197406,78.64,78101.3,0.0,0.99804,0.0,0.3322]
[1776957198419,78.64,78110.5,0.0,0.99805,0.0,0.33015]
[1776957199426,78.64,78111.94,0.0,0.99805,0.0,0.32982]
[1776957200433,78.64,78113.17,0.0,0.99805,0.0,0.32955]
[1776957201441,78.64,78114.12,0.0,0.99806,0.0,0.32934]
[1776957202447,78.64,78112.59,0.0,0.99805,0.0,0.32968]
[1776957203454,78.64,78109.35,0.0,0.99805,0.0,0.3304]
[1776957204460,78.64,78110.79,0.0,0.99805,0.0,0.33008]
[1776957209496,78.64,78109.41,0.0,0.99805,0.0,0.33039]
[1776957212517,78.64,78102.99,0.0,0.99804,0.0,0.3312]
[1776957214156,78.64,78104.64,0.0,0.99805,0.0,0.33084]
[1776957215538,78.64,78103.41,0.0,0.99804,0.0,0.33111]
[1776957216545,78.64,78097.23,0.0,0.99803,0.0,0.3325]
[1776957217552,78.64,78101.16,0.0,0.99804,0.0,0.33161]
[1776957218559,78.64,78103.0,0.0,0.99804,0.0,0.3312]
[1776957219565,78.64,78100.97,0.0,0.99804,0.0,0.33166]
[1776957220572,78.64,78100.05,0.0,0.99804,0.0,0.33186]
[1776957221580,78.64,78103.27,0.0,0.99804,0.0,0.33114]
[1776957222587,78.64,78105.04,0.0,0.99805,0.0,0.33075]
[1776957224601,78.64,78108.14,0.0,0.99805,0.0,0.33005]
[1776957225608,78.64,78111.85,0.0,0.99806,0.0,0.32923]
[1776957228629,78.64,78113.07,0.0,0.99806,0.0,0.32896]
[1776957231650,78.64,78108.66,0.0,0.99805,0.0,0.32994]
[1776957232658,78.64,78104.29,0.0,0.99804,0.0,0.33091]
[1776957234672,78.64,78104.92,0.0,0.99805,0.0,0.33077]
[1776957235679,78.64,78104.08,0.0,0.99804,0.0,0.33096]
[1776957236687,78.64,78109.61,0.0,0.99805,0.0,0.32973]
[1776957237694,78.64,78115.78,0.0,0.99806,0.0,0.32835]
[1776957238701,78.64,78123.58,0.0,0.99807,0.0,0.32662]
[1776957240717,78.64,78117.28,0.0,0.99806,0.0,0.32802]
[1776957241726,78.64,78114.34,0.0,0.99806,0.0,0.32867]
[1776957242733,78.64,78112.62,0.0,0.99806,0.0,0.32906]
[1776957243740,78.64,78109.26,0.0,0.99805,0.0,0.3298]
[1776957244747,78.64,78108.37,0.0,0.99805,0.0,0.33]
[1776957245754,78.64,78107.36,0.0,0.99805,0.0,0.33023]
[1776957246762,78.64,78108.34,0.0,0.99805,0.0,0.33001]
[1776957247769,78.64,78109.05,0.0,0.99805,0.0,0.32985]
[1776957250789,78.64,78104.38,0.0,0.99805,0.0,0.33089]
[1776957252043,78.64,78101.21,0.0,0.99804,0.0,0.3316]
[1776957252804,78.64,78099.34,0.0,0.99804,0.0,0.33202]
[1776957253811,78.64,78095.33,0.0,0.99803,0.0,0.33292]
[1776957254818,78.64,78096.63,0.0,0.99803,0.0,0.33263]
[1776957255824,78.64,78095.63,0.0,0.99803,0.0,0.33286]
[1776957258846,78.64,78098.36,0.0,0.99804,0.0,0.33224]
[1776957259853,78.64,78108.05,0.0,0.99805,0.0,0.33007]
[1776957260860,78.64,78111.54,0.0,0.99806,0.0,0.3293]
[1776957261867,78.64,78110.34,0.0,0.99805,0.0,0.32956]
[1776957262873,78.64,78105.26,0.0,0.99805,0.0,0.3307]
[1776957264888,78.64,78104.31,0.0,0.99804,0.0,0.33091]
[1776957265895,78.64,78102.03,0.0,0.99804,0.0,0.33142]
[1776957267086,78.64,78100.75,0.0,0.99804,0.0,0.33171]
[1776957267909,78.64,78106.42,0.0,0.99805,0.0,0.33044]
[1776957268916,78.64,78108.5,0.0,0.99805,0.0,0.32997]
[1776957269923,78.64,78107.07,0.0,0.99805,0.0,0.33029]
[1776957270931,78.64,78108.49,0.0,0.99805,0.0,0.32998]
[1776957272945,78.64,78107.6,0.0,0.99805,0.0,0.32955]
[1776957274959,78.64,78108.39,0.0,0.99805,0.0,0.32938]
[1776957276973,78.64,78115.77,0.0,0.99807,0.0,0.32774]
[1776957277981,78.64,78119.7,0.0,0.99807,0.0,0.32687]
[1776957278988,78.64,78124.45,0.0,0.99808,0.0,0.32582]
[1776957279995,78.64,78125.49,0.0,0.99808,0.0,0.32559]
[1776957281002,78.64,78124.58,0.0,0.99808,0.0,0.32579]
[1776957286038,78.64,78123.99,0.0,0.99808,0.0,0.32592]
[1776957287045,78.64,78122.4,0.0,0.99808,0.0,0.32627]
[1776957288052,78.64,78123.42,0.0,0.99808,0.0,0.32605]
[1776957289059,78.64,78124.45,0.0,0.99808,0.0,0.32582]
[1776957290066,78.64,78123.54,0.0,0.99808,0.0,0.32602]
[1776957293087,78.64,78130.03,0.0,0.99809,0.0,0.32459]
[1776957293900,78.64,78130.03,0.0,0.99809,0.0,0.32459]
[1776957294042,78.64,78130.03,0.0,0.99809,0.0,0.32459]
[1776957294094,78.64,78134.14,0.0,0.99809,0.0,0.32369]
[1776957295101,78.64,78140.35,0.0,0.9981,0.0,0.32233]
[1776957296108,78.64,78141.49,0.0,0.9981,0.0,0.32208]
[1776957297115,78.64,78142.76,0.0,0.9981,0.0,0.3218]
[1776957298121,78.64,78142.04,0.0,0.9981,0.0,0.32196]
[1776957299129,78.64,78140.65,0.0,0.9981,0.0,0.32226]
[1776957300135,78.64,78140.04,0.0,0.9981,0.0,0.3224]
[1776957301143,78.64,78143.95,0.0,0.99811,0.0,0.32154]
[1776957305171,78.64,78141.51,0.0,0.9981,0.0,0.32207]
[1776957306178,78.64,78142.24,0.0,0.9981,0.0,0.32192]
[1776957308191,78.64,78144.27,0.0,0.99811,0.0,0.32147]
[1776957309199,78.64,78145.23,0.0,0.99811,0.0,0.32126]
[1776957310206,78.64,78138.53,0.0,0.9981,0.0,0.32273]
[1776957311213,78.64,78136.37,0.0,0.9981,0.0,0.3232]
[1776957315241,78.64,78135.09,0.0,0.99809,0.0,0.32348]
[1776957316248,78.64,78129.75,0.0,0.99809,0.0,0.32465]
[1776957317255,78.64,78119.07,0.0,0.99807,0.0,0.32701]
[1776957318147,78.64,78119.07,0.0,0.99807,0.0,0.32701]
[1776957318269,78.64,78119.07,0.0,0.99807,0.0,0.32701]
[1776957318342,78.64,78107.71,0.0,0.99805,0.0,0.32953]
[1776957319268,78.64,78106.15,0.0,0.99805,0.0,0.32988]
[1776957320276,78.64,78105.4,0.0,0.99805,0.0,0.33005]
[1776957322293,78.64,78102.39,0.0,0.99805,0.0,0.33072]
[1776957323300,78.64,78101.33,0.0,0.99804,0.0,0.33095]
[1776957324307,78.64,78104.23,0.0,0.99805,0.0,0.33031]
[1776957325314,78.64,78106.78,0.0,0.99805,0.0,0.32974]
[1776957326321,78.64,78107.53,0.0,0.99805,0.0,0.32957]
[1776957330349,78.64,78111.78,0.0,0.99806,0.0,0.32862]
[1776957332363,78.64,78112.52,0.0,0.99806,0.0,0.32784]
[1776957335384,78.64,78111.21,0.0,0.99806,0.0,0.32813]
[1776957337398,78.64,78113.88,0.0,0.99807,0.0,0.32754]
[1776957338405,78.64,78116.47,0.0,0.99807,0.0,0.32697]
[1776957339412,78.64,78125.35,0.0,0.99808,0.0,0.32501]
[1776957340420,78.64,78124.4,0.0,0.99808,0.0,0.32522]
[1776957341427,78.64,78126.04,0.0,0.99808,0.0,0.32486]
[1776957342434,78.64,78123.77,0.0,0.99808,0.0,0.32536]
[1776957343441,78.64,78124.33,0.0,0.99808,0.0,0.32523]
[1776957345455,78.64,78119.75,0.0,0.99807,0.0,0.32624]
[1776957347469,78.64,78124.26,0.0,0.99808,0.0,0.32525]
[1776957348475,78.64,78131.6,0.0,0.99809,0.0,0.32363]
[1776957349483,78.64,78132.35,0.0,0.99809,0.0,0.32347]
[1776957350490,78.64,78130.7,0.0,0.99809,0.0,0.32383]
[1776957351497,78.64,78133.41,0.0,0.99809,0.0,0.32324]
[1776957351904,78.64,78133.41,0.0,0.99809,0.0,0.32324]
[1776957351937,78.64,78133.41,0.0,0.99809,0.0,0.32324]
[1776957352504,78.64,78139.15,0.0,0.9981,0.0,0.32198]
[1776957354518,78.64,78138.05,0.0,0.9981,0.0,0.32222]
[1776957355525,78.64,78138.76,0.0,0.9981,0.0,0.32207]
[1776957358546,78.64,78139.53,0.0,0.9981,0.0,0.3219]
[1776957360560,78.64,78137.28,0.0,0.9981,0.0,0.32239]
[1776957362542,78.64,78137.28,0.0,0.9981,0.0,0.32239]
[1776957362770,78.64,78136.81,0.0,0.9981,0.0,0.32249]
[1776957363023,78.64,78136.81,0.0,0.9981,0.0,0.32249]
[1776957363038,78.64,78156.41,0.0,0.99813,0.0,0.31823]
[1776957363581,78.64,78150.36,0.0,0.99812,0.0,0.31954]
[1776957364588,78.64,78152.84,0.0,0.99812,0.0,0.31901]
[1776957365595,78.64,78154.38,0.0,0.99812,0.0,0.31867]
[1776957366602,78.64,78153.18,0.0,0.99812,0.0,0.31893]
[1776957369623,78.64,78155.05,0.0,0.99813,0.0,0.31853]
[1776957370630,78.64,78158.12,0.0,0.99813,0.0,0.31786]
[1776957371637,78.64,78159.99,0.0,0.99813,0.0,0.31746]
[1776957372644,78.64,78155.81,0.0,0.99813,0.0,0.31836]
[1776957376099,78.64,78155.22,0.0,0.99813,0.0,0.31849]
[1776957376672,78.64,78157.42,0.0,0.99813,0.0,0.31802]
[1776957377679,78.64,78158.43,0.0,0.99813,0.0,0.3178]
[1776957378686,78.64,78157.88,0.0,0.99813,0.0,0.31792]
[1776957380359,78.64,78157.88,0.0,0.99813,0.0,0.31792]
[1776957380450,78.64,78169.33,0.0,0.99815,0.0,0.31545]
[1776957380701,78.64,78175.96,0.0,0.99816,0.0,0.31404]
[1776957381781,78.64,78175.96,0.0,0.99816,0.0,0.31404]
[1776957381848,78.64,78178.02,0.0,0.99816,0.0,0.3136]
[1776957382716,78.64,78187.07,0.0,0.99817,0.0,0.31167]
[1776957383725,78.64,78197.72,0.0,0.99819,0.0,0.30942]
[1776957384731,78.64,78203.66,0.0,0.99819,0.0,0.30817]
[1776957385739,78.64,78210.86,0.0,0.9982,0.0,0.30666]
[1776957386746,78.64,78217.16,0.0,0.99821,0.0,0.30535]
[1776957387801,78.64,78217.16,0.0,0.99821,0.0,0.30535]
[1776957388029,78.64,78217.16,0.0,0.99821,0.0,0.30535]
[1776957388098,78.64,78220.43,0.0,0.99822,0.0,0.30467]
[1776957388762,78.64,78223.45,0.0,0.99822,0.0,0.30404]
[1776957389767,78.64,78230.99,0.0,0.99823,0.0,0.30248]
[1776957391292,78.64,78244.14,0.0,0.99825,0.0,0.2992]
[1776957392227,78.64,78253.56,0.0,0.99826,0.0,0.29728]
[1776957392804,78.64,78253.56,0.0,0.99826,0.0,0.29728]
[1776957393298,78.64,78253.56,0.0,0.99826,0.0,0.29728]
[1776957393345,78.64,78273.62,0.0,0.99829,0.0,0.29323]
[1776957393852,78.64,78262.14,0.0,0.99828,0.0,0.29554]
[1776957394859,78.64,78269.86,0.0,0.99829,0.0,0.29399]
[1776957396308,78.64,78269.86,0.0,0.99829,0.0,0.29399]
[1776957396349,78.64,78272.98,0.0,0.99829,0.0,0.29336]
[1776957397531,78.64,78272.98,0.0,0.99829,0.0,0.29336]
[1776957397880,78.64,78259.47,0.0,0.99827,0.0,0.29608]
[1776957398887,78.64,78254.23,0.0,0.99827,0.0,0.29715]
[1776957399894,78.64,78246.52,0.0,0.99826,0.0,0.29872]
[1776957401280,78.64,78246.52,0.0,0.99826,0.0,0.29872]
[1776957401311,78.64,78242.49,0.0,0.99825,0.0,0.29954]
[1776957401910,78.64,78250.56,0.0,0.99826,0.0,0.29789]
[1776957402917,78.64,78261.52,0.0,0.99828,0.0,0.29567]
[1776957404021,78.64,78261.52,0.0,0.99828,0.0,0.29567]
[1776957404301,78.64,78261.52,0.0,0.99828,0.0,0.29567]
[1776957404343,78.64,78263.23,0.0,0.99828,0.0,0.29532]
[1776957407952,78.64,78267.53,0.0,0.99828,0.0,0.29446]
[1776957408959,78.64,78278.36,0.0,0.9983,0.0,0.29228]
[1776957409966,78.64,78286.25,0.0,0.99831,0.0,0.2907]
[1776957410864,78.64,78286.25,0.0,0.99831,0.0,0.2907]
[1776957410973,78.64,78305.18,0.0,0.99833,0.0,0.28695]
[1776957412988,78.64,78305.98,0.0,0.99833,0.0,0.2868]
[1776957414299,78.64,78305.98,0.0,0.99833,0.0,0.2868]
[1776957414399,78.64,78309.11,0.0,0.99834,0.0,0.28618]
[1776957416009,78.64,78306.49,0.0,0.99833,0.0,0.2867]
[1776957418023,78.64,78303.33,0.0,0.99833,0.0,0.28732]
[1776957419030,78.64,78305.99,0.0,0.99833,0.0,0.2868]
[1776957420513,78.64,78305.99,0.0,0.99833,0.0,0.2868]
[1776957420614,78.64,78309.14,0.0,0.99834,0.0,0.28618]
[1776957422054,78.64,78319.84,0.0,0.99835,0.0,0.28408]
[1776957424067,78.64,78310.28,0.0,0.99834,0.0,0.28595]
[1776957427089,78.64,78304.42,0.0,0.99833,0.0,0.2871]
[1776957428096,78.64,78299.4,0.0,0.99832,0.0,0.28809]
[1776957430110,78.64,78304.52,0.0,0.99833,0.0,0.28708]
[1776957434462,78.64,78306.53,0.0,0.99833,0.0,0.28669]
[1776957434510,78.64,78310.51,0.0,0.99834,0.0,0.28591]
[1776957435156,78.64,78322.63,0.0,0.99835,0.0,0.28354]
[1776957437170,78.64,78324.28,0.0,0.99836,0.0,0.28322]
[1776957438648,78.64,78324.28,0.0,0.99836,0.0,0.28322]
[1776957438188,78.64,78364.36,0.0,0.99841,0.0,0.27551]
[1776957438875,78.64,78364.36,0.0,0.99841,0.0,0.27551]
[1776957440201,78.64,78362.95,0.0,0.9984,0.0,0.27578]
[1776957441211,78.64,78368.6,0.0,0.99841,0.0,0.27471]
[1776957444252,78.64,78394.89,0.0,0.99844,0.0,0.26977]
[1776957445401,78.64,78394.89,0.0,0.99844,0.0,0.26977]
[1776957445556,78.64,78414.77,0.0,0.99847,0.0,0.26609]
[1776957446257,78.64,78430.38,0.0,0.99849,0.0,0.26323]
[1776957447264,78.64,78431.02,0.0,0.99849,0.0,0.26311]
[1776957448151,78.64,78431.02,0.0,0.99849,0.0,0.26311]
[1776957448271,78.64,78452.06,0.0,0.99851,0.0,0.2593]
[1776957449278,78.64,78444.88,0.0,0.9985,0.0,0.2606]
[1776957450285,78.64,78454.51,0.0,0.99851,0.0,0.25886]
[1776957451292,78.64,78457.37,0.0,0.99852,0.0,0.25784]
[1776957452299,78.64,78453.29,0.0,0.99851,0.0,0.25857]
[1776957453267,78.64,78453.29,0.0,0.99851,0.0,0.25857]
[1776957453306,78.64,78457.75,0.0,0.99852,0.0,0.25777]
[1776957454235,78.64,78457.75,0.0,0.99852,0.0,0.25777]
[1776957454275,78.64,78457.75,0.0,0.99852,0.0,0.25777]
[1776957454313,78.64,78457.85,0.0,0.99852,0.0,0.25775]
[1776957455320,78.64,78473.43,0.0,0.99854,0.0,0.25498]
[1776957455749,78.64,78473.43,0.0,0.99854,0.0,0.25498]
[1776957456327,78.64,78484.08,0.0,0.99855,0.0,0.2531]
[1776957457334,78.64,78477.74,0.0,0.99854,0.0,0.25422]
[1776957458341,78.64,78486.13,0.0,0.99855,0.0,0.25274]
[1776957459525,78.64,78493.9,0.0,0.99856,0.0,0.25138]
[1776957460469,78.64,78493.9,0.0,0.99856,0.0,0.25138]
[1776957460515,78.64,78505.12,0.0,0.99857,0.0,0.24942]
[1776957461365,78.64,78491.45,0.0,0.99856,0.0,0.25181]
[1776957462372,78.64,78486.56,0.0,0.99855,0.0,0.25267]
[1776957463192,78.64,78486.56,0.0,0.99855,0.0,0.25267]
[1776957463380,78.64,78474.18,0.0,0.99854,0.0,0.25485]
[1776957464386,78.64,78467.56,0.0,0.99853,0.0,0.25602]
[1776957466400,78.64,78461.54,0.0,0.99852,0.0,0.2571]
[1776957467798,78.64,78463.43,0.0,0.99853,0.0,0.25676]
[1776957468026,78.64,78463.43,0.0,0.99853,0.0,0.25676]
[1776957468415,78.64,78459.31,0.0,0.99852,0.0,0.25749]
[1776957471435,78.64,78464.96,0.0,0.99853,0.0,0.25649]
[1776957472443,78.64,78474.39,0.0,0.99854,0.0,0.25481]
[1776957473450,78.64,78485.61,0.0,0.99855,0.0,0.25283]
[1776957474457,78.64,78485.39,0.0,0.99855,0.0,0.25287]
[1776957476471,78.64,78478.38,0.0,0.99854,0.0,0.25411]
[1776957477478,78.64,78469.71,0.0,0.99853,0.0,0.25564]
[1776957478489,78.64,78454.36,0.0,0.99852,0.0,0.25838]
[1776957479497,78.64,78444.68,0.0,0.99851,0.0,0.26012]
[1776957480505,78.64,78437.69,0.0,0.9985,0.0,0.26138]
[1776957481518,78.64,78449.5,0.0,0.99851,0.0,0.25925]
[1776957482525,78.64,78463.22,0.0,0.99853,0.0,0.2568]
[1776957483532,78.64,78463.37,0.0,0.99853,0.0,0.25677]
[1776957485558,78.64,78468.62,0.0,0.99853,0.0,0.25583]
[1776957486560,78.64,78477.29,0.0,0.99854,0.0,0.2543]
[1776957487577,78.64,78483.42,0.0,0.99855,0.0,0.25322]
[1776957488048,78.64,78483.42,0.0,0.99855,0.0,0.25322]
[1776957488583,78.64,78491.53,0.0,0.99856,0.0,0.25179]
[1776957489590,78.64,78499.46,0.0,0.99857,0.0,0.25041]
[1776957490597,78.64,78505.91,0.0,0.99857,0.0,0.24929]
[1776957492615,78.64,78501.04,0.0,0.99857,0.0,0.25013]
[1776957493619,78.64,78505.8,0.0,0.99857,0.0,0.24931]
[1776957495702,78.64,78506.01,0.0,0.99857,0.0,0.24927]
[1776957500669,78.64,78500.93,0.0,0.99857,0.0,0.25015]
[1776957501676,78.64,78491.17,0.0,0.99856,0.0,0.25186]
[1776957502686,78.64,78487.08,0.0,0.99855,0.0,0.25257]
[1776957503693,78.64,78487.56,0.0,0.99855,0.0,0.25249]
[1776957505707,78.64,78476.42,0.0,0.99854,0.0,0.25445]
[1776957507721,78.64,78473.31,0.0,0.99854,0.0,0.255]
[1776957508728,78.64,78470.02,0.0,0.99853,0.0,0.25559]
[1776957509735,78.64,78464.93,0.0,0.99853,0.0,0.25649]
[1776957511750,78.64,78450.11,0.0,0.99851,0.0,0.25863]
[1776957512757,78.64,78454.41,0.0,0.99852,0.0,0.25786]
[1776957513764,78.64,78466.36,0.0,0.99853,0.0,0.25573]
[1776957515359,78.64,78473.83,0.0,0.99854,0.0,0.2544]
[1776957517792,78.64,78476.01,0.0,0.99854,0.0,0.25402]
[1776957520814,78.64,78471.39,0.0,0.99854,0.0,0.25484]
[1776957521821,78.64,78467.14,0.0,0.99853,0.0,0.25559]
[1776957522828,78.64,78469.81,0.0,0.99854,0.0,0.25512]
[1776957525849,78.64,78466.5,0.0,0.99853,0.0,0.2557]
[1776957527863,78.64,78463.99,0.0,0.99853,0.0,0.25615]
[1776957528870,78.64,78451.3,0.0,0.99852,0.0,0.25842]
[1776957529878,78.64,78450.45,0.0,0.99851,0.0,0.25857]
[1776957530885,78.64,78444.42,0.0,0.99851,0.0,0.25965]
[1776957533907,78.64,78439.3,0.0,0.9985,0.0,0.26058]
[1776957534914,78.64,78432.97,0.0,0.99849,0.0,0.26172]
[1776957536937,78.64,78425.32,0.0,0.99849,0.0,0.26311]
[1776957537944,78.64,78420.9,0.0,0.99848,0.0,0.26392]
[1776957539957,78.64,78413.27,0.0,0.99847,0.0,0.26532]
[1776957540965,78.64,78408.6,0.0,0.99847,0.0,0.26618]
[1776957541972,78.64,78404.27,0.0,0.99846,0.0,0.26697]
[1776957542979,78.64,78414.18,0.0,0.99847,0.0,0.26515]
[1776957543986,78.64,78422.72,0.0,0.99848,0.0,0.26359]
[1776957544993,78.64,78430.24,0.0,0.99849,0.0,0.26222]
[1776957546000,78.64,78430.58,0.0,0.99849,0.0,0.26216]
[1776957550031,78.64,78427.64,0.0,0.99849,0.0,0.26269]
[1776957552045,78.64,78423.03,0.0,0.99848,0.0,0.26353]
[1776957553053,78.64,78434.07,0.0,0.9985,0.0,0.26152]
[1776957554060,78.64,78444.64,0.0,0.99851,0.0,0.25961]
[1776957555068,78.64,78446.5,0.0,0.99851,0.0,0.25928]
[1776957557081,78.64,78450.36,0.0,0.99851,0.0,0.25858]
[1776957558089,78.64,78458.4,0.0,0.99852,0.0,0.25715]
[1776957559096,78.64,78467.64,0.0,0.99853,0.0,0.2555]
[1776957560103,78.64,78470.61,0.0,0.99854,0.0,0.25497]
[1776957562117,78.64,78463.66,0.0,0.99853,0.0,0.25621]
[1776957563124,78.64,78459.92,0.0,0.99853,0.0,0.25687]
[1776957564131,78.64,78455.87,0.0,0.99852,0.0,0.2576]
[1776957566145,78.64,78453.28,0.0,0.99852,0.0,0.25806]
[1776957570173,78.64,78450.31,0.0,0.99851,0.0,0.25859]
[1776957571180,78.64,78458.97,0.0,0.99853,0.0,0.25654]
[1776957573193,78.64,78461.66,0.0,0.99853,0.0,0.25606]
[1776957575208,78.64,78464.35,0.0,0.99853,0.0,0.25558]
[1776957577233,78.64,78465.74,0.0,0.99853,0.0,0.25533]
[1776957577276,78.64,78465.74,0.0,0.99853,0.0,0.25533]
[1776957577282,78.64,78465.74,0.0,0.99853,0.0,0.25533]
[1776957577421,78.64,78465.74,0.0,0.99853,0.0,0.25533]
[1776957577533,78.64,78465.74,0.0,0.99853,0.0,0.25533]
[1776957577578,78.64,78465.74,0.0,0.99853,0.0,0.25533]
[1776957577687,78.64,78465.74,0.0,0.99853,0.0,0.25533]
[1776957577815,78.64,78465.74,0.0,0.99853,0.0,0.25533]
[1776957577728,78.64,78461.84,0.0,0.99853,0.0,0.25602]
[1776957577948,78.64,78461.84,0.0,0.99853,0.0,0.25602]
[1776957578027,78.64,78461.84,0.0,0.99853,0.0,0.25602]
[1776957578253,78.64,78471.58,0.0,0.99854,0.0,0.2543]
[1776957579259,78.64,78471.06,0.0,0.99854,0.0,0.25439]
[1776957581117,78.64,78470.12,0.0,0.99854,0.0,0.25456]
[1776957581235,78.64,78470.12,0.0,0.99854,0.0,0.25456]
[1776957581279,78.64,78470.12,0.0,0.99854,0.0,0.25456]
[1776957582280,78.64,78465.19,0.0,0.99853,0.0,0.25543]
[1776957583591,78.64,78465.19,0.0,0.99853,0.0,0.25543]
[1776957583722,78.64,78465.19,0.0,0.99853,0.0,0.25543]
[1776957583778,78.64,78465.19,0.0,0.99853,0.0,0.25543]
[1776957583759,78.64,78458.83,0.0,0.99853,0.0,0.25656]
[1776957586311,78.64,78441.8,0.0,0.99851,0.0,0.25961]
[1776957587317,78.64,78435.21,0.0,0.9985,0.0,0.2608]
[1776957590338,78.64,78431.02,0.0,0.99849,0.0,0.26156]
[1776957591345,78.64,78424.46,0.0,0.99849,0.0,0.26275]
[1776957593615,78.64,78422.48,0.0,0.99849,0.0,0.26311]
[1776957593639,78.64,78422.48,0.0,0.99849,0.0,0.26311]
[1776957593725,78.64,78422.48,0.0,0.99849,0.0,0.26311]
[1776957593777,78.64,78422.48,0.0,0.99849,0.0,0.26311]
[1776957593850,78.64,78423.14,0.0,0.99849,0.0,0.26299]
[1776957595376,78.64,78432.62,0.0,0.9985,0.0,0.26127]
[1776957596383,78.64,78435.16,0.0,0.9985,0.0,0.26081]
[1776957597390,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598004,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598022,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598093,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598207,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598269,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598381,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598512,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598521,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598667,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598785,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957598805,78.64,78431.58,0.0,0.9985,0.0,0.26146]
[1776957599021,78.64,78431.58,0.0,0.9985,0.0,0.26146]
[1776957599132,78.64,78431.58,0.0,0.9985,0.0,0.26146]
[1776957599271,78.64,78431.58,0.0,0.9985,0.0,0.26146]
[1776957599448,78.64,78431.58,0.0,0.9985,0.0,0.26146]
[1776957599521,78.64,78431.58,0.0,0.9985,0.0,0.26146]
[1776957599621,78.64,78431.58,0.0,0.9985,0.0,0.26146]
[1776957599762,78.64,78431.58,0.0,0.9985,0.0,0.26146]
[1776957599771,78.64,78431.58,0.0,0.9985,0.0,0.26146]
[1776957599831,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957599976,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957600020,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957600269,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957600285,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957600393,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957600533,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957600552,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957600687,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957600791,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957600832,78.64,78425.36,0.0,0.99849,0.0,0.26259]
[1776957600864,78.64,78431.39,0.0,0.9985,0.0,0.26149]
[1776957601038,78.64,78431.39,0.0,0.9985,0.0,0.26149]
[1776957601418,78.64,78436.63,0.0,0.9985,0.0,0.26054]
[1776957602424,78.64,78444.7,0.0,0.99851,0.0,0.25909]
[1776957603433,78.64,78457.01,0.0,0.99852,0.0,0.25688]
[1776957604440,78.64,78463.13,0.0,0.99853,0.0,0.25579]
[1776957606454,78.64,78460.7,0.0,0.99853,0.0,0.25623]
[1776957607343,78.64,78460.7,0.0,0.99853,0.0,0.25623]
[1776957607437,78.64,78460.7,0.0,0.99853,0.0,0.25623]
[1776957607686,78.64,78460.7,0.0,0.99853,0.0,0.25623]
[1776957607704,78.64,78459.59,0.0,0.99853,0.0,0.25642]
[1776957607892,78.64,78459.59,0.0,0.99853,0.0,0.25642]
[1776957608004,78.64,78459.59,0.0,0.99853,0.0,0.25642]
[1776957608089,78.64,78459.59,0.0,0.99853,0.0,0.25642]
[1776957608275,78.64,78459.59,0.0,0.99853,0.0,0.25642]
[1776957608421,78.64,78459.59,0.0,0.99853,0.0,0.25642]
[1776957608560,78.64,78459.59,0.0,0.99853,0.0,0.25642]
[1776957608701,78.64,78459.59,0.0,0.99853,0.0,0.25642]
[1776957608769,78.64,78459.59,0.0,0.99853,0.0,0.25642]
[1776957608788,78.64,78455.77,0.0,0.99852,0.0,0.25711]
[1776957608947,78.64,78455.77,0.0,0.99852,0.0,0.25711]
[1776957609021,78.64,78455.77,0.0,0.99852,0.0,0.25711]
[1776957609275,78.64,78455.77,0.0,0.99852,0.0,0.25711]
[1776957609468,78.64,78455.77,0.0,0.99852,0.0,0.25711]
[1776957609550,78.64,78455.77,0.0,0.99852,0.0,0.25711]
[1776957609772,78.64,78455.77,0.0,0.99852,0.0,0.25711]
[1776957609816,78.64,78455.77,0.0,0.99852,0.0,0.25711]
[1776957609872,78.64,78451.28,0.0,0.99852,0.0,0.25791]
[1776957609935,78.64,78451.28,0.0,0.99852,0.0,0.25791]
[1776957610021,78.64,78451.28,0.0,0.99852,0.0,0.25791]
[1776957610077,78.64,78451.28,0.0,0.99852,0.0,0.25791]
[1776957610182,78.64,78451.28,0.0,0.99852,0.0,0.25791]
[1776957610285,78.64,78451.28,0.0,0.99852,0.0,0.25791]
[1776957610289,78.64,78451.28,0.0,0.99852,0.0,0.25791]
[1776957610505,78.64,78451.28,0.0,0.99852,0.0,0.25791]
[1776957610525,78.64,78451.28,0.0,0.99852,0.0,0.25791]
[1776957610669,78.64,78451.28,0.0,0.99852,0.0,0.25791]
[1776957610742,78.64,78450.9,0.0,0.99852,0.0,0.25798]
[1776957611286,78.64,78450.9,0.0,0.99852,0.0,0.25798]
[1776957611521,78.64,78450.9,0.0,0.99852,0.0,0.25798]
[1776957611675,78.64,78450.9,0.0,0.99852,0.0,0.25798]
[1776957611828,78.64,78450.9,0.0,0.99852,0.0,0.25798]
[1776957611757,78.64,78451.01,0.0,0.99852,0.0,0.25796]
[1776957611940,78.64,78451.01,0.0,0.99852,0.0,0.25796]
[1776957612020,78.64,78451.01,0.0,0.99852,0.0,0.25796]
[1776957612782,78.64,78451.01,0.0,0.99852,0.0,0.25796]
[1776957612872,78.64,78463.19,0.0,0.99853,0.0,0.25578]
[1776957613503,78.64,78463.44,0.0,0.99853,0.0,0.25574]
[1776957614131,78.64,78463.44,0.0,0.99853,0.0,0.25574]
[1776957614269,78.64,78463.44,0.0,0.99853,0.0,0.25574]
[1776957614469,78.64,78463.44,0.0,0.99853,0.0,0.25574]
[1776957614527,78.64,78463.44,0.0,0.99853,0.0,0.25574]
[1776957615273,78.64,78464.24,0.0,0.99853,0.0,0.2556]
[1776957615281,78.64,78464.24,0.0,0.99853,0.0,0.2556]
[1776957615500,78.64,78464.24,0.0,0.99853,0.0,0.2556]
[1776957615676,78.64,78464.24,0.0,0.99853,0.0,0.2556]
[1776957615778,78.64,78463.86,0.0,0.99853,0.0,0.25567]
[1776957616020,78.64,78463.86,0.0,0.99853,0.0,0.25567]
[1776957616104,78.64,78463.86,0.0,0.99853,0.0,0.25567]
[1776957616277,78.64,78463.86,0.0,0.99853,0.0,0.25567]
[1776957616524,78.64,78458.61,0.0,0.99853,0.0,0.2566]
[1776957616915,78.64,78458.61,0.0,0.99853,0.0,0.2566]
[1776957617531,78.64,78454.83,0.0,0.99852,0.0,0.25727]
[1776957618538,78.64,78451.08,0.0,0.99852,0.0,0.25794]
[1776957619853,78.64,78451.08,0.0,0.99852,0.0,0.25794]
[1776957619871,78.64,78452.96,0.0,0.99852,0.0,0.25761]
[1776957619970,78.64,78452.96,0.0,0.99852,0.0,0.25761]
[1776957620025,78.64,78452.96,0.0,0.99852,0.0,0.25761]
[1776957620552,78.64,78453.62,0.0,0.99852,0.0,0.25749]
[1776957621743,78.64,78445.71,0.0,0.99851,0.0,0.25891]
[1776957622566,78.64,78443.17,0.0,0.99851,0.0,0.25936]
[1776957623573,78.64,78444.53,0.0,0.99851,0.0,0.25912]
[1776957624885,78.64,78444.53,0.0,0.99851,0.0,0.25912]
[1776957624783,78.64,78443.46,0.0,0.99851,0.0,0.25931]
[1776957625021,78.64,78443.46,0.0,0.99851,0.0,0.25931]
[1776957625119,78.64,78443.46,0.0,0.99851,0.0,0.25931]
[1776957625259,78.64,78443.46,0.0,0.99851,0.0,0.25931]
[1776957625275,78.64,78443.46,0.0,0.99851,0.0,0.25931]
[1776957625587,78.64,78441.56,0.0,0.99851,0.0,0.25965]
[1776957626597,78.64,78437.26,0.0,0.9985,0.0,0.26043]
[1776957627604,78.64,78433.25,0.0,0.9985,0.0,0.26115]
[1776957628611,78.64,78431.1,0.0,0.9985,0.0,0.26154]
[1776957630577,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957630770,78.64,78431.4,0.0,0.9985,0.0,0.26149]
[1776957630875,78.64,78428.59,0.0,0.99849,0.0,0.262]
[1776957631023,78.64,78428.59,0.0,0.99849,0.0,0.262]
[1776957631636,78.64,78422.5,0.0,0.99849,0.0,0.26259]
[1776957632643,78.64,78423.54,0.0,0.99849,0.0,0.2624]
[1776957633650,78.64,78432.08,0.0,0.9985,0.0,0.26085]
[1776957634657,78.64,78426.72,0.0,0.99849,0.0,0.26182]
[1776957635664,78.64,78423.47,0.0,0.99849,0.0,0.26241]
[1776957636671,78.64,78422.81,0.0,0.99849,0.0,0.26253]
[1776957638685,78.64,78421.09,0.0,0.99849,0.0,0.26285]
[1776957639692,78.64,78422.51,0.0,0.99849,0.0,0.26259]
[1776957640699,78.64,78414.21,0.0,0.99848,0.0,0.2641]
[1776957641706,78.64,78419.85,0.0,0.99848,0.0,0.26307]
[1776957642713,78.64,78421.68,0.0,0.99849,0.0,0.26274]
[1776957643720,78.64,78429.04,0.0,0.9985,0.0,0.2614]
[1776957645734,78.64,78437.02,0.0,0.9985,0.0,0.25996]
[1776957646741,78.64,78451.82,0.0,0.99852,0.0,0.2573]
[1776957647748,78.64,78459.65,0.0,0.99853,0.0,0.25591]
[1776957648755,78.64,78454.45,0.0,0.99852,0.0,0.25683]
[1776957650769,78.64,78450.86,0.0,0.99852,0.0,0.25747]
[1776957651776,78.64,78448.69,0.0,0.99852,0.0,0.25786]
[1776957652783,78.64,78454.17,0.0,0.99852,0.0,0.25688]
[1776957653545,78.64,78454.17,0.0,0.99852,0.0,0.25688]
[1776957653633,78.64,78454.17,0.0,0.99852,0.0,0.25688]
[1776957653771,78.64,78454.17,0.0,0.99852,0.0,0.25688]
[1776957654797,78.64,78461.54,0.0,0.99853,0.0,0.25557]
[1776957655808,78.64,78460.78,0.0,0.99853,0.0,0.2557]
[1776957656813,78.64,78455.67,0.0,0.99853,0.0,0.25661]
[1776957657534,78.64,78455.67,0.0,0.99853,0.0,0.25661]
[1776957657673,78.64,78455.67,0.0,0.99853,0.0,0.25661]
[1776957657771,78.64,78455.67,0.0,0.99853,0.0,0.25661]
[1776957657777,78.64,78455.67,0.0,0.99853,0.0,0.25661]
[1776957657897,78.64,78455.67,0.0,0.99853,0.0,0.25661]
[1776957657820,78.64,78454.64,0.0,0.99853,0.0,0.2568]
[1776957658032,78.64,78454.64,0.0,0.99853,0.0,0.2568]
[1776957658239,78.64,78454.64,0.0,0.99853,0.0,0.2568]
[1776957658272,78.64,78454.64,0.0,0.99853,0.0,0.2568]
[1776957658827,78.64,78453.94,0.0,0.99852,0.0,0.25692]
[1776957659834,78.64,78450.69,0.0,0.99852,0.0,0.2575]
[1776957660841,78.64,78446.56,0.0,0.99852,0.0,0.25824]
[1776957661850,78.64,78442.44,0.0,0.99851,0.0,0.25898]
[1776957662857,78.64,78441.49,0.0,0.99851,0.0,0.25915]
[1776957664870,78.64,78442.07,0.0,0.99851,0.0,0.25905]
[1776957665877,78.64,78440.18,0.0,0.99851,0.0,0.25939]
[1776957666884,78.64,78446.14,0.0,0.99852,0.0,0.25832]
[1776957667891,78.64,78467.62,0.0,0.99854,0.0,0.25449]
[1776957668898,78.64,78467.19,0.0,0.99854,0.0,0.25457]
[1776957669905,78.64,78468.2,0.0,0.99854,0.0,0.25439]
[1776957670912,78.64,78469.29,0.0,0.99854,0.0,0.2542]
[1776957671919,78.64,78475.92,0.0,0.99855,0.0,0.25303]
[1776957672926,78.64,78469.36,0.0,0.99854,0.0,0.25418]
[1776957673933,78.64,78466.01,0.0,0.99854,0.0,0.25478]
[1776957674851,78.64,78466.01,0.0,0.99854,0.0,0.25478]
[1776957674951,78.64,78466.01,0.0,0.99854,0.0,0.25478]
[1776957674940,78.64,78464.71,0.0,0.99854,0.0,0.25501]
[1776957675030,78.64,78464.71,0.0,0.99854,0.0,0.25501]
[1776957675947,78.64,78466.97,0.0,0.99854,0.0,0.25461]
[1776957677961,78.64,78472.06,0.0,0.99854,0.0,0.25371]
[1776957679889,78.64,78472.06,0.0,0.99854,0.0,0.25371]
[1776957679895,78.64,78472.06,0.0,0.99854,0.0,0.25371]
[1776957678968,78.64,78478.16,0.0,0.99855,0.0,0.25263]
[1776957680021,78.64,78478.16,0.0,0.99855,0.0,0.25263]
[1776957680042,78.64,78478.16,0.0,0.99855,0.0,0.25263]
[1776957680191,78.64,78478.16,0.0,0.99855,0.0,0.25263]
[1776957680274,78.64,78478.16,0.0,0.99855,0.0,0.25263]
[1776957680292,78.64,78479.33,0.0,0.99855,0.0,0.25243]
[1776957680982,78.64,78478.57,0.0,0.99855,0.0,0.25256]
[1776957681989,78.64,78477.78,0.0,0.99855,0.0,0.2527]
[1776957684007,78.64,78476.37,0.0,0.99855,0.0,0.25295]
[1776957686448,78.64,78476.37,0.0,0.99855,0.0,0.25295]
[1776957686453,78.64,78476.37,0.0,0.99855,0.0,0.25295]
[1776957686518,78.64,78476.37,0.0,0.99855,0.0,0.25295]
[1776957686549,78.64,78474.0,0.0,0.99855,0.0,0.25337]
[1776957688039,78.64,78471.78,0.0,0.99854,0.0,0.25376]
[1776957689046,78.64,78471.08,0.0,0.99854,0.0,0.25388]
[1776957690696,78.64,78471.08,0.0,0.99854,0.0,0.25388]
[1776957690770,78.64,78471.08,0.0,0.99854,0.0,0.25388]
[1776957690796,78.64,78471.08,0.0,0.99854,0.0,0.25388]
[1776957690871,78.64,78477.29,0.0,0.99855,0.0,0.25279]
[1776957690979,78.64,78477.29,0.0,0.99855,0.0,0.25279]
[1776957691019,78.64,78477.29,0.0,0.99855,0.0,0.25279]
[1776957691060,78.64,78479.36,0.0,0.99856,0.0,0.25192]
[1776957692068,78.64,78476.93,0.0,0.99855,0.0,0.25235]
[1776957693074,78.64,78472.41,0.0,0.99855,0.0,0.25314]
[1776957695088,78.64,78470.98,0.0,0.99855,0.0,0.25339]
[1776957698383,78.64,78470.82,0.0,0.99855,0.0,0.25342]
[1776957698481,78.64,78470.82,0.0,0.99855,0.0,0.25342]
[1776957698524,78.64,78470.82,0.0,0.99855,0.0,0.25342]
[1776957698587,78.64,78471.46,0.0,0.99855,0.0,0.25331]
[1776957699116,78.64,78474.31,0.0,0.99855,0.0,0.25281]
[1776957700123,78.64,78477.07,0.0,0.99855,0.0,0.25232]
[1776957701130,78.64,78481.96,0.0,0.99856,0.0,0.25146]
[1776957702779,78.64,78481.96,0.0,0.99856,0.0,0.25146]
[1776957702885,78.64,78484.49,0.0,0.99856,0.0,0.25102]
[1776957703024,78.64,78484.49,0.0,0.99856,0.0,0.25102]
[1776957703182,78.64,78484.49,0.0,0.99856,0.0,0.25102]
[1776957703188,78.64,78484.49,0.0,0.99856,0.0,0.25102]
[1776957703279,78.64,78484.49,0.0,0.99856,0.0,0.25102]
[1776957704151,78.64,78487.49,0.0,0.99857,0.0,0.2505]
[1776957705158,78.64,78483.93,0.0,0.99856,0.0,0.25112]
[1776957706165,78.64,78485.36,0.0,0.99856,0.0,0.25087]
[1776957707294,78.64,78485.36,0.0,0.99856,0.0,0.25087]
[1776957707394,78.64,78480.21,0.0,0.99856,0.0,0.25177]
[1776957708900,78.64,78480.21,0.0,0.99856,0.0,0.25177]
[1776957708179,78.64,78475.35,0.0,0.99855,0.0,0.25262]
[1776957709028,78.64,78475.35,0.0,0.99855,0.0,0.25262]
[1776957709085,78.64,78475.35,0.0,0.99855,0.0,0.25262]
[1776957709281,78.64,78475.35,0.0,0.99855,0.0,0.25262]
[1776957709376,78.64,78476.96,0.0,0.99855,0.0,0.25234]
[1776957710193,78.64,78476.15,0.0,0.99855,0.0,0.25248]
[1776957711270,78.64,78476.15,0.0,0.99855,0.0,0.25248]
[1776957711409,78.64,78476.15,0.0,0.99855,0.0,0.25248]
[1776957711526,78.64,78476.15,0.0,0.99855,0.0,0.25248]
[1776957711769,78.64,78476.15,0.0,0.99855,0.0,0.25248]
[1776957711868,78.64,78476.68,0.0,0.99855,0.0,0.25239]
[1776957712207,78.64,78477.51,0.0,0.99855,0.0,0.25224]
[1776957713214,78.64,78485.19,0.0,0.99856,0.0,0.2509]
[1776957714292,78.64,78485.19,0.0,0.99856,0.0,0.2509]
[1776957714308,78.64,78485.19,0.0,0.99856,0.0,0.2509]
[1776957714523,78.64,78485.19,0.0,0.99856,0.0,0.2509]
[1776957714573,78.64,78488.82,0.0,0.99857,0.0,0.25027]
[1776957715228,78.64,78484.76,0.0,0.99856,0.0,0.25097]
[1776957716235,78.64,78481.76,0.0,0.99856,0.0,0.2515]
[1776957717440,78.64,78481.76,0.0,0.99856,0.0,0.2515]
[1776957717523,78.64,78481.76,0.0,0.99856,0.0,0.2515]
[1776957717617,78.64,78481.76,0.0,0.99856,0.0,0.2515]
[1776957717773,78.64,78481.76,0.0,0.99856,0.0,0.2515]
[1776957717823,78.64,78483.93,0.0,0.99856,0.0,0.25112]
[1776957719257,78.64,78482.11,0.0,0.99856,0.0,0.25144]
[1776957720264,78.64,78483.31,0.0,0.99856,0.0,0.25123]
[1776957721272,78.64,78479.81,0.0,0.99856,0.0,0.25184]
[1776957724293,78.64,78480.35,0.0,0.99856,0.0,0.25175]
[1776957725301,78.64,78487.24,0.0,0.99856,0.0,0.25054]
[1776957726806,78.64,78487.24,0.0,0.99856,0.0,0.25054]
[1776957726815,78.64,78487.24,0.0,0.99856,0.0,0.25054]
[1776957726972,78.64,78487.24,0.0,0.99856,0.0,0.25054]
[1776957726905,78.64,78493.96,0.0,0.99857,0.0,0.24937]
[1776957727020,78.64,78493.96,0.0,0.99857,0.0,0.24937]
[1776957727315,78.64,78494.78,0.0,0.99857,0.0,0.24923]
[1776957731342,78.64,78495.72,0.0,0.99857,0.0,0.24907]
[1776957732349,78.64,78510.4,0.0,0.99859,0.0,0.24653]
[1776957733356,78.64,78519.4,0.0,0.9986,0.0,0.24499]
[1776957734363,78.64,78518.57,0.0,0.9986,0.0,0.24513]
[1776957736115,78.64,78518.4,0.0,0.9986,0.0,0.24516]
[1776957736164,78.64,78518.4,0.0,0.9986,0.0,0.24516]
[1776957736377,78.64,78519.96,0.0,0.9986,0.0,0.24489]
[1776957737384,78.64,78522.71,0.0,0.9986,0.0,0.24442]
[1776957738391,78.64,78529.97,0.0,0.99861,0.0,0.24318]
[1776957739398,78.64,78531.62,0.0,0.99861,0.0,0.2429]
[1776957741711,78.64,78531.7,0.0,0.99861,0.0,0.24289]
[1776957741784,78.64,78531.7,0.0,0.99861,0.0,0.24289]
[1776957741843,78.64,78532.72,0.0,0.99861,0.0,0.24272]
[1776957743850,78.64,78532.82,0.0,0.99861,0.0,0.2427]
[1776957743879,78.64,78521.67,0.0,0.9986,0.0,0.2446]
[1776957744433,78.64,78518.26,0.0,0.9986,0.0,0.24518]
[1776957745445,78.64,78514.17,0.0,0.99859,0.0,0.24588]
[1776957746447,78.64,78501.31,0.0,0.99858,0.0,0.2481]
[1776957747800,78.64,78501.31,0.0,0.99858,0.0,0.2481]
[1776957747859,78.64,78493.53,0.0,0.99857,0.0,0.24945]
[1776957749467,78.64,78494.85,0.0,0.99857,0.0,0.24922]
[1776957752733,78.64,78495.57,0.0,0.99858,0.0,0.24859]
[1776957752770,78.64,78495.57,0.0,0.99858,0.0,0.24859]
[1776957752822,78.64,78495.57,0.0,0.99858,0.0,0.24859]
[1776957752978,78.64,78495.57,0.0,0.99858,0.0,0.24859]
[1776957753021,78.64,78495.57,0.0,0.99858,0.0,0.24859]
[1776957753034,78.64,78494.73,0.0,0.99858,0.0,0.24874]
[1776957753182,78.64,78494.73,0.0,0.99858,0.0,0.24874]
[1776957753377,78.64,78494.73,0.0,0.99858,0.0,0.24874]
[1776957753415,78.64,78494.73,0.0,0.99858,0.0,0.24874]
[1776957753519,78.64,78494.73,0.0,0.99858,0.0,0.24874]
[1776957753741,78.64,78494.73,0.0,0.99858,0.0,0.24874]
[1776957753776,78.64,78494.73,0.0,0.99858,0.0,0.24874]
[1776957754018,78.64,78494.73,0.0,0.99858,0.0,0.24874]
[1776957754024,78.64,78494.73,0.0,0.99858,0.0,0.24874]
[1776957753823,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957754209,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957754270,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957754389,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957754511,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957754520,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957754712,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957754749,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957754774,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957754934,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957755027,78.64,78489.82,0.0,0.99857,0.0,0.24959]
[1776957755035,78.64,78497.3,0.0,0.99858,0.0,0.24829]
[1776957755284,78.64,78497.3,0.0,0.99858,0.0,0.24829]
[1776957755510,78.64,78494.31,0.0,0.99858,0.0,0.24881]
[1776957756875,78.64,78494.31,0.0,0.99858,0.0,0.24881]
[1776957757024,78.64,78494.31,0.0,0.99858,0.0,0.24881]
[1776957756962,78.64,78503.13,0.0,0.99859,0.0,0.24729]
[1776957757270,78.64,78503.13,0.0,0.99859,0.0,0.24729]
[1776957757398,78.64,78503.13,0.0,0.99859,0.0,0.24729]
[1776957757524,78.64,78519.31,0.0,0.9986,0.0,0.24451]
[1776957758531,78.64,78520.21,0.0,0.9986,0.0,0.24436]
[1776957759538,78.64,78511.55,0.0,0.99859,0.0,0.24584]
[1776957760545,78.64,78493.63,0.0,0.99857,0.0,0.24893]
[1776957761552,78.64,78491.77,0.0,0.99857,0.0,0.24925]
[1776957762559,78.64,78492.86,0.0,0.99857,0.0,0.24906]
[1776957763566,78.64,78492.0,0.0,0.99857,0.0,0.24921]
[1776957764573,78.64,78491.1,0.0,0.99857,0.0,0.24937]
[1776957765580,78.64,78485.23,0.0,0.99857,0.0,0.25039]
[1776957766587,78.64,78481.12,0.0,0.99856,0.0,0.25111]
[1776957767110,78.64,78481.12,0.0,0.99856,0.0,0.25111]
[1776957767273,78.64,78481.12,0.0,0.99856,0.0,0.25111]
[1776957767519,78.64,78481.12,0.0,0.99856,0.0,0.25111]
[1776957767593,78.64,78470.14,0.0,0.99855,0.0,0.25304]
[1776957768601,78.64,78469.1,0.0,0.99855,0.0,0.25322]
[1776957769608,78.64,78466.14,0.0,0.99854,0.0,0.25374]
[1776957770616,78.64,78461.76,0.0,0.99854,0.0,0.25452]
[1776957771623,78.64,78460.82,0.0,0.99854,0.0,0.25468]
[1776957772630,78.64,78466.78,0.0,0.99854,0.0,0.25363]
[1776957773637,78.64,78467.96,0.0,0.99855,0.0,0.25342]
[1776957774644,78.64,78478.71,0.0,0.99856,0.0,0.25153]
[1776957775651,78.64,78491.09,0.0,0.99857,0.0,0.24937]
[1776957776658,78.64,78492.82,0.0,0.99857,0.0,0.24907]
[1776957778672,78.64,78494.45,0.0,0.99858,0.0,0.24879]
[1776957781693,78.64,78488.25,0.0,0.99857,0.0,0.24987]
[1776957783707,78.64,78494.07,0.0,0.99858,0.0,0.24885]
[1776957784714,78.64,78495.55,0.0,0.99858,0.0,0.2486]
[1776957785721,78.64,78494.98,0.0,0.99858,0.0,0.2487]
[1776957786728,78.64,78503.25,0.0,0.99859,0.0,0.24727]
[1776957787735,78.64,78508.87,0.0,0.99859,0.0,0.2463]
[1776957788742,78.64,78495.98,0.0,0.99858,0.0,0.24852]
[1776957789749,78.64,78493.84,0.0,0.99857,0.0,0.24889]
[1776957791763,78.64,78496.91,0.0,0.99858,0.0,0.24836]
[1776957792770,78.64,78499.2,0.0,0.99858,0.0,0.24797]
[1776957793777,78.64,78507.11,0.0,0.99859,0.0,0.2466]
[1776957795791,78.64,78507.68,0.0,0.99859,0.0,0.2465]
[1776957796798,78.64,78508.28,0.0,0.99859,0.0,0.2464]
[1776957797811,78.64,78513.0,0.0,0.9986,0.0,0.24559]
[1776957798812,78.64,78517.58,0.0,0.9986,0.0,0.24481]
[1776957799819,78.64,78521.24,0.0,0.9986,0.0,0.24418]
[1776957801835,78.64,78521.86,0.0,0.99861,0.0,0.24408]
[1776957802843,78.64,78521.4,0.0,0.99861,0.0,0.24415]
[1776957803849,78.64,78519.79,0.0,0.9986,0.0,0.24443]
[1776957804857,78.64,78522.78,0.0,0.99861,0.0,0.24392]
[1776957805863,78.64,78527.89,0.0,0.99861,0.0,0.24305]
[1776957806870,78.64,78525.65,0.0,0.99861,0.0,0.24343]
[1776957807877,78.64,78526.69,0.0,0.99861,0.0,0.24325]
[1776957808884,78.64,78521.59,0.0,0.99861,0.0,0.24412]
[1776957811909,78.64,78519.35,0.0,0.99861,0.0,0.24401]
[1776957812913,78.64,78530.84,0.0,0.99862,0.0,0.24206]
[1776957813920,78.64,78534.53,0.0,0.99862,0.0,0.24144]
[1776957814927,78.64,78535.14,0.0,0.99862,0.0,0.24134]
[1776957815806,78.64,78535.14,0.0,0.99862,0.0,0.24134]
[1776957815934,78.64,78528.94,0.0,0.99862,0.0,0.24238]
[1776957816883,78.64,78528.94,0.0,0.99862,0.0,0.24238]
[1776957816941,78.64,78526.37,0.0,0.99861,0.0,0.24282]
[1776957817948,78.64,78534.0,0.0,0.99862,0.0,0.24153]
[1776957819962,78.64,78536.22,0.0,0.99862,0.0,0.24115]
[1776957820696,78.64,78536.22,0.0,0.99862,0.0,0.24115]
[1776957820775,78.64,78536.22,0.0,0.99862,0.0,0.24115]
[1776957821014,78.64,78536.22,0.0,0.99862,0.0,0.24115]
[1776957821021,78.64,78536.22,0.0,0.99862,0.0,0.24115]
[1776957821115,78.64,78536.37,0.0,0.99862,0.0,0.24113]
[1776957823881,78.64,78535.32,0.0,0.99862,0.0,0.24131]
[1776957824033,78.64,78535.32,0.0,0.99862,0.0,0.24131]
[1776957824088,78.64,78536.36,0.0,0.99862,0.0,0.24113]
[1776957824998,78.64,78532.41,0.0,0.99862,0.0,0.2418]
[1776957828020,78.64,78529.47,0.0,0.99862,0.0,0.24229]
[1776957829032,78.64,78533.11,0.0,0.99862,0.0,0.24168]
[1776957829678,78.64,78533.11,0.0,0.99862,0.0,0.24168]
[1776957829770,78.64,78533.11,0.0,0.99862,0.0,0.24168]
[1776957829911,78.64,78533.11,0.0,0.99862,0.0,0.24168]
[1776957830053,78.64,78538.5,0.0,0.99863,0.0,0.24077]
[1776957830256,78.64,78538.5,0.0,0.99863,0.0,0.24077]
[1776957831055,78.64,78603.22,0.0,0.99869,0.0,0.23009]
[1776957832125,78.64,78603.22,0.0,0.99869,0.0,0.23009]
[1776957832066,78.64,78663.77,0.0,0.99875,0.0,0.22049]
[1776957833288,78.64,78663.77,0.0,0.99875,0.0,0.22049]
[1776957833563,78.64,78663.22,0.0,0.99875,0.0,0.22057]
[1776957834094,78.64,78664.95,0.0,0.99876,0.0,0.2203]
[1776957835102,78.64,78663.17,0.0,0.99875,0.0,0.22058]
[1776957836350,78.64,78672.1,0.0,0.99876,0.0,0.2192]
[1776957837121,78.64,78685.23,0.0,0.99878,0.0,0.21717]
[1776957838128,78.64,78687.69,0.0,0.99878,0.0,0.2168]
[1776957839135,78.64,78678.64,0.0,0.99877,0.0,0.21819]
[1776957840145,78.64,78668.5,0.0,0.99876,0.0,0.21975]
[1776957840251,78.64,78668.5,0.0,0.99876,0.0,0.21975]
[1776957841154,78.64,78675.9,0.0,0.99877,0.0,0.21861]
[1776957842160,78.64,78682.38,0.0,0.99877,0.0,0.21761]
[1776957844176,78.64,78676.11,0.0,0.99877,0.0,0.21858]
[1776957844298,78.64,78676.11,0.0,0.99877,0.0,0.21858]
[1776957845183,78.64,78674.6,0.0,0.99877,0.0,0.21881]
[1776957846190,78.64,78665.07,0.0,0.99876,0.0,0.22029]
[1776957848298,78.64,78668.65,0.0,0.99876,0.0,0.21973]
[1776957848372,78.64,78668.65,0.0,0.99876,0.0,0.21973]
[1776957848413,78.64,78667.48,0.0,0.99876,0.0,0.21991]
[1776957849211,78.64,78683.51,0.0,0.99877,0.0,0.21744]
[1776957850839,78.64,78683.51,0.0,0.99877,0.0,0.21744]
[1776957850847,78.64,78687.68,0.0,0.99878,0.0,0.2168]
[1776957851219,78.64,78687.68,0.0,0.99878,0.0,0.2168]
[1776957851590,78.64,78687.68,0.0,0.99878,0.0,0.2168]
[1776957851710,78.64,78687.68,0.0,0.99878,0.0,0.2168]
[1776957851787,78.64,78687.68,0.0,0.99878,0.0,0.2168]
[1776957851804,78.64,78662.11,0.0,0.99875,0.0,0.22075]
[1776957852233,78.64,78653.03,0.0,0.99874,0.0,0.22216]
[1776957854247,78.64,78645.76,0.0,0.99874,0.0,0.22331]
[1776957858275,78.64,78642.46,0.0,0.99873,0.0,0.22382]
[1776957859282,78.64,78626.61,0.0,0.99872,0.0,0.22634]
[1776957860289,78.64,78623.13,0.0,0.99871,0.0,0.22689]
[1776957862303,78.64,78619.16,0.0,0.99871,0.0,0.22753]
[1776957863310,78.64,78628.43,0.0,0.99872,0.0,0.22605]
[1776957864317,78.64,78634.85,0.0,0.99873,0.0,0.22503]
[1776957865324,78.64,78639.3,0.0,0.99873,0.0,0.22432]
[1776957867338,78.64,78631.44,0.0,0.99872,0.0,0.22557]
[1776957870360,78.64,78626.07,0.0,0.99872,0.0,0.22642]
[1776957871367,78.64,78623.5,0.0,0.99872,0.0,0.22637]
[1776957876402,78.64,78621.78,0.0,0.99872,0.0,0.22664]
[1776957879423,78.64,78615.36,0.0,0.99871,0.0,0.22767]
[1776957885468,78.64,78615.57,0.0,0.99871,0.0,0.22764]
[1776957890503,78.64,78614.86,0.0,0.99871,0.0,0.22775]
[1776957891510,78.64,78621.17,0.0,0.99871,0.0,0.22674]
[1776957892517,78.64,78625.43,0.0,0.99872,0.0,0.22606]
[1776957895537,78.64,78618.96,0.0,0.99871,0.0,0.22709]
[1776957896545,78.64,78615.03,0.0,0.99871,0.0,0.22772]
[1776957900578,78.64,78604.88,0.0,0.9987,0.0,0.22935]
[1776957901583,78.64,78595.0,0.0,0.99869,0.0,0.23095]
[1776957902590,78.64,78595.63,0.0,0.99869,0.0,0.23085]
[1776957903597,78.64,78587.84,0.0,0.99868,0.0,0.23212]
[1776957904604,78.64,78596.34,0.0,0.99869,0.0,0.23074]
[1776957905611,78.64,78608.79,0.0,0.9987,0.0,0.22873]
[1776957906618,78.64,78607.86,0.0,0.9987,0.0,0.22887]
[1776957908632,78.64,78600.75,0.0,0.99869,0.0,0.23002]
[1776957909639,78.64,78605.59,0.0,0.9987,0.0,0.22924]
[1776957912660,78.64,78596.06,0.0,0.99869,0.0,0.23078]
[1776957913667,78.64,78598.57,0.0,0.99869,0.0,0.23037]
[1776957914674,78.64,78592.8,0.0,0.99869,0.0,0.23131]
[1776957919709,78.64,78589.89,0.0,0.99868,0.0,0.23178]
[1776957920717,78.64,78595.26,0.0,0.99869,0.0,0.23091]
[1776957922731,78.64,78592.77,0.0,0.99869,0.0,0.23131]
[1776957924746,78.64,78595.71,0.0,0.99869,0.0,0.23084]
[1776957925753,78.64,78592.56,0.0,0.99869,0.0,0.23135]
[1776957926760,78.64,78589.79,0.0,0.99868,0.0,0.2318]
[1776957929360,78.64,78588.38,0.0,0.99868,0.0,0.23203]
[1776957931795,78.64,78592.85,0.0,0.99869,0.0,0.23083]
[1776957932802,78.64,78603.51,0.0,0.9987,0.0,0.22911]
[1776957934603,78.64,78602.55,0.0,0.9987,0.0,0.22926]
[1776957934816,78.64,78602.22,0.0,0.9987,0.0,0.22932]
[1776957936830,78.64,78597.35,0.0,0.99869,0.0,0.2301]
[1776957938202,78.64,78597.35,0.0,0.99869,0.0,0.2301]
[1776957937837,78.64,78592.98,0.0,0.99869,0.0,0.23081]
[1776957938844,78.64,78582.45,0.0,0.99868,0.0,0.23252]
[1776957940858,78.64,78579.35,0.0,0.99867,0.0,0.23303]
[1776957945235,78.64,78577.35,0.0,0.99867,0.0,0.23336]
[1776957949922,78.64,78574.1,0.0,0.99867,0.0,0.23389]
[1776957950938,78.64,78577.14,0.0,0.99867,0.0,0.23339]
[1776957955973,78.64,78573.51,0.0,0.99867,0.0,0.23399]
[1776957956980,78.64,78570.75,0.0,0.99867,0.0,0.23444]
[1776957962015,78.64,78565.36,0.0,0.99866,0.0,0.23533]
[1776957963022,78.64,78559.77,0.0,0.99865,0.0,0.23625]
[1776957964029,78.64,78562.76,0.0,0.99866,0.0,0.23576]
[1776957969064,78.64,78562.64,0.0,0.99866,0.0,0.23578]
[1776957971078,78.64,78555.62,0.0,0.99865,0.0,0.23694]
[1776957972085,78.64,78548.67,0.0,0.99864,0.0,0.2381]
[1776957973093,78.64,78545.94,0.0,0.99864,0.0,0.23855]
[1776957976113,78.64,78543.43,0.0,0.99864,0.0,0.23897]
[1776957977122,78.64,78545.81,0.0,0.99864,0.0,0.23858]
[1776957979135,78.64,78539.26,0.0,0.99863,0.0,0.23967]
[1776957982156,78.64,78535.98,0.0,0.99863,0.0,0.24022]
[1776957983163,78.64,78533.6,0.0,0.99863,0.0,0.24062]
[1776957984171,78.64,78530.66,0.0,0.99862,0.0,0.24112]
[1776957986185,78.64,78527.34,0.0,0.99862,0.0,0.24168]
[1776957988199,78.64,78534.83,0.0,0.99863,0.0,0.24042]
[1776957989206,78.64,78541.82,0.0,0.99864,0.0,0.23924]
[1776957991220,78.64,78540.37,0.0,0.99864,0.0,0.239]
[1776957994241,78.64,78534.94,0.0,0.99863,0.0,0.23992]
[1776957996257,78.64,78525.22,0.0,0.99862,0.0,0.24155]
[1776958001295,78.64,78524.41,0.0,0.99862,0.0,0.24169]
[1776958003311,78.64,78519.69,0.0,0.99861,0.0,0.24249]
[1776958004317,78.64,78509.55,0.0,0.9986,0.0,0.24421]
[1776958005324,78.64,78494.96,0.0,0.99859,0.0,0.24672]
[1776958006331,78.64,78487.45,0.0,0.99858,0.0,0.24801]
[1776958008345,78.64,78485.19,0.0,0.99858,0.0,0.2484]
[1776958010359,78.64,78495.88,0.0,0.99859,0.0,0.24656]
[1776958011366,78.64,78506.46,0.0,0.9986,0.0,0.24474]
[1776958012373,78.64,78507.23,0.0,0.9986,0.0,0.24461]
[1776958015394,78.64,78500.53,0.0,0.99859,0.0,0.24576]
[1776958017408,78.64,78503.65,0.0,0.9986,0.0,0.24522]
[1776958020429,78.64,78510.71,0.0,0.9986,0.0,0.24402]
[1776958021436,78.64,78523.16,0.0,0.99862,0.0,0.2419]
[1776958022443,78.64,78522.87,0.0,0.99862,0.0,0.24195]
[1776958024457,78.64,78527.43,0.0,0.99862,0.0,0.24118]
[1776958026081,78.64,78527.43,0.0,0.99862,0.0,0.24118]
[1776958026243,78.64,78527.43,0.0,0.99862,0.0,0.24118]
[1776958026274,78.64,78527.43,0.0,0.99862,0.0,0.24118]
[1776958026603,78.64,78527.8,0.0,0.99862,0.0,0.24112]
[1776958026737,78.64,78527.8,0.0,0.99862,0.0,0.24112]
[1776958026776,78.64,78527.8,0.0,0.99862,0.0,0.24112]
[1776958026812,78.64,78525.92,0.0,0.99862,0.0,0.24143]
[1776958027478,78.64,78522.16,0.0,0.99862,0.0,0.24207]
[1776958030271,78.64,78524.05,0.0,0.99862,0.0,0.24175]
[1776958030277,78.64,78524.05,0.0,0.99862,0.0,0.24175]
[1776958030371,78.64,78528.09,0.0,0.99862,0.0,0.24107]
[1776958030523,78.64,78528.09,0.0,0.99862,0.0,0.24107]
[1776958032513,78.64,78523.82,0.0,0.99862,0.0,0.24179]
[1776958033472,78.64,78523.82,0.0,0.99862,0.0,0.24179]
[1776958033519,78.64,78523.82,0.0,0.99862,0.0,0.24179]
[1776958033532,78.64,78523.82,0.0,0.99862,0.0,0.24179]
[1776958033603,78.64,78523.82,0.0,0.99862,0.0,0.24179]
[1776958033730,78.64,78523.82,0.0,0.99862,0.0,0.24179]
[1776958033774,78.64,78523.82,0.0,0.99862,0.0,0.24179]
[1776958033847,78.64,78523.82,0.0,0.99862,0.0,0.24179]
[1776958033949,78.64,78519.66,0.0,0.99861,0.0,0.24249]
[1776958034528,78.64,78514.97,0.0,0.99861,0.0,0.24329]
[1776958035534,78.64,78512.24,0.0,0.99861,0.0,0.24376]
[1776958036780,78.64,78512.24,0.0,0.99861,0.0,0.24376]
[1776958037032,78.64,78512.24,0.0,0.99861,0.0,0.24376]
[1776958037263,78.64,78512.24,0.0,0.99861,0.0,0.24376]
[1776958039167,78.64,78511.41,0.0,0.99861,0.0,0.2439]
[1776958039176,78.64,78511.41,0.0,0.99861,0.0,0.2439]
[1776958039273,78.64,78511.41,0.0,0.99861,0.0,0.2439]
[1776958039287,78.64,78511.41,0.0,0.99861,0.0,0.2439]
[1776958039322,78.64,78511.41,0.0,0.99861,0.0,0.2439]
[1776958039371,78.64,78509.33,0.0,0.9986,0.0,0.24425]
[1776958039525,78.64,78509.33,0.0,0.9986,0.0,0.24425]
[1776958039563,78.64,78510.61,0.0,0.9986,0.0,0.24403]
[1776958040788,78.64,78510.61,0.0,0.9986,0.0,0.24403]
[1776958040819,78.64,78510.61,0.0,0.9986,0.0,0.24403]
[1776958040976,78.64,78510.61,0.0,0.9986,0.0,0.24403]
[1776958041025,78.64,78510.61,0.0,0.9986,0.0,0.24403]
[1776958041100,78.64,78510.61,0.0,0.9986,0.0,0.24403]
[1776958041119,78.64,78513.97,0.0,0.99861,0.0,0.24346]
[1776958042771,78.64,78512.66,0.0,0.99861,0.0,0.24368]
[1776958043025,78.64,78512.66,0.0,0.99861,0.0,0.24368]
[1776958044714,78.64,78511.86,0.0,0.99861,0.0,0.24382]
[1776958044780,78.64,78511.86,0.0,0.99861,0.0,0.24382]
[1776958044857,78.64,78511.86,0.0,0.99861,0.0,0.24382]
[1776958044988,78.64,78511.86,0.0,0.99861,0.0,0.24382]
[1776958045027,78.64,78511.86,0.0,0.99861,0.0,0.24382]
[1776958045098,78.64,78511.86,0.0,0.99861,0.0,0.24382]
[1776958045264,78.64,78511.86,0.0,0.99861,0.0,0.24382]
[1776958045274,78.64,78511.86,0.0,0.99861,0.0,0.24382]
[1776958045365,78.64,78517.88,0.0,0.99861,0.0,0.2428]
[1776958045453,78.64,78517.88,0.0,0.99861,0.0,0.2428]
[1776958045595,78.64,78517.88,0.0,0.99861,0.0,0.2428]
[1776958045778,78.64,78517.88,0.0,0.99861,0.0,0.2428]
[1776958045900,78.64,78517.88,0.0,0.99861,0.0,0.2428]
[1776958046028,78.64,78517.88,0.0,0.99861,0.0,0.2428]
[1776958046040,78.64,78517.88,0.0,0.99861,0.0,0.2428]
[1776958046136,78.64,78517.88,0.0,0.99861,0.0,0.2428]
[1776958046270,78.64,78517.88,0.0,0.99861,0.0,0.2428]
[1776958046276,78.64,78517.88,0.0,0.99861,0.0,0.2428]
[1776958046428,78.64,78516.6,0.0,0.99861,0.0,0.24301]
[1776958046521,78.64,78516.6,0.0,0.99861,0.0,0.24301]
[1776958046584,78.64,78516.6,0.0,0.99861,0.0,0.24301]
[1776958046778,78.64,78516.6,0.0,0.99861,0.0,0.24301]
[1776958046905,78.64,78516.6,0.0,0.99861,0.0,0.24301]
[1776958047027,78.64,78516.6,0.0,0.99861,0.0,0.24301]
[1776958047160,78.64,78516.6,0.0,0.99861,0.0,0.24301]
[1776958047277,78.64,78516.6,0.0,0.99861,0.0,0.24301]
[1776958047332,78.64,78516.6,0.0,0.99861,0.0,0.24301]
[1776958050326,78.64,78513.66,0.0,0.99861,0.0,0.24351]
[1776958049638,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958050411,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958050526,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958050667,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958050779,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958051029,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958051103,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958051243,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958051268,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958051276,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958051388,78.64,78516.08,0.0,0.99861,0.0,0.2431]
[1776958051344,78.64,78514.27,0.0,0.99861,0.0,0.24292]
[1776958051517,78.64,78514.27,0.0,0.99861,0.0,0.24292]
[1776958051522,78.64,78514.27,0.0,0.99861,0.0,0.24292]
[1776958051626,78.64,78514.27,0.0,0.99861,0.0,0.24292]
[1776958051774,78.64,78514.27,0.0,0.99861,0.0,0.24292]
[1776958051948,78.64,78514.27,0.0,0.99861,0.0,0.24292]
[1776958052021,78.64,78514.27,0.0,0.99861,0.0,0.24292]
[1776958052198,78.64,78514.27,0.0,0.99861,0.0,0.24292]
[1776958052330,78.64,78514.27,0.0,0.99861,0.0,0.24292]
[1776958052452,78.64,78514.99,0.0,0.99861,0.0,0.2428]
[1776958053024,78.64,78514.99,0.0,0.99861,0.0,0.2428]
[1776958053666,78.64,78519.27,0.0,0.99862,0.0,0.24207]
[1776958057702,78.64,78528.14,0.0,0.99863,0.0,0.24057]
[1776958058708,78.64,78521.94,0.0,0.99862,0.0,0.24162]
[1776958059563,78.64,78521.94,0.0,0.99862,0.0,0.24162]
[1776958059570,78.64,78521.94,0.0,0.99862,0.0,0.24162]
[1776958059720,78.64,78521.94,0.0,0.99862,0.0,0.24162]
[1776958059769,78.64,78521.94,0.0,0.99862,0.0,0.24162]
[1776958059790,78.64,78516.72,0.0,0.99861,0.0,0.24251]
[1776958061729,78.64,78518.98,0.0,0.99862,0.0,0.24212]
[1776958062736,78.64,78515.28,0.0,0.99861,0.0,0.24275]
[1776958064529,78.64,78514.78,0.0,0.99861,0.0,0.24283]
[1776958064624,78.64,78514.78,0.0,0.99861,0.0,0.24283]
[1776958064763,78.64,78514.78,0.0,0.99861,0.0,0.24283]
[1776958064782,78.64,78514.78,0.0,0.99861,0.0,0.24283]
[1776958064810,78.64,78508.21,0.0,0.9986,0.0,0.24395]
[1776958068778,78.64,78510.65,0.0,0.99861,0.0,0.24354]
[1776958070792,78.64,78512.88,0.0,0.99861,0.0,0.24316]
[1776958071919,78.64,78512.88,0.0,0.99861,0.0,0.24316]
[1776958071925,78.64,78512.88,0.0,0.99861,0.0,0.24316]
[1776958072034,78.64,78512.88,0.0,0.99861,0.0,0.24316]
[1776958072045,78.64,78512.88,0.0,0.99861,0.0,0.24316]
[1776958072197,78.64,78512.88,0.0,0.99861,0.0,0.24316]
[1776958072273,78.64,78512.88,0.0,0.99861,0.0,0.24316]
[1776958072329,78.64,78512.88,0.0,0.99861,0.0,0.24316]
[1776958072371,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958072476,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958072526,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958072585,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958072754,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958072771,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958072887,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958072979,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958073036,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958073123,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958073276,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958073385,78.64,78520.34,0.0,0.99862,0.0,0.24189]
[1776958073369,78.64,78522.13,0.0,0.99862,0.0,0.24159]
[1776958073524,78.64,78522.13,0.0,0.99862,0.0,0.24159]
[1776958073780,78.64,78522.13,0.0,0.99862,0.0,0.24159]
[1776958073982,78.64,78522.13,0.0,0.99862,0.0,0.24159]
[1776958074021,78.64,78522.13,0.0,0.99862,0.0,0.24159]
[1776958074178,78.64,78522.13,0.0,0.99862,0.0,0.24159]
[1776958074330,78.64,78522.13,0.0,0.99862,0.0,0.24159]
[1776958074370,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958074525,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958074658,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958074681,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958074771,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958074794,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958074917,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958075023,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958075029,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958075180,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958075308,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958075411,78.64,78522.92,0.0,0.99862,0.0,0.24146]
[1776958075370,78.64,78527.97,0.0,0.99863,0.0,0.2406]
[1776958076022,78.64,78527.97,0.0,0.99863,0.0,0.2406]
[1776958076122,78.64,78527.9,0.0,0.99863,0.0,0.24061]
[1776958076834,78.64,78530.9,0.0,0.99863,0.0,0.24011]
[1776958078720,78.64,78530.8,0.0,0.99863,0.0,0.24013]
[1776958078776,78.64,78530.8,0.0,0.99863,0.0,0.24013]
[1776958079024,78.64,78530.8,0.0,0.99863,0.0,0.24013]
[1776958079068,78.64,78531.95,0.0,0.99863,0.0,0.23993]
[1776958080862,78.64,78529.85,0.0,0.99863,0.0,0.24029]
[1776958081869,78.64,78524.98,0.0,0.99862,0.0,0.24111]
[1776958082876,78.64,78528.66,0.0,0.99863,0.0,0.24049]
[1776958083914,78.64,78528.66,0.0,0.99863,0.0,0.24049]
[1776958084019,78.64,78528.66,0.0,0.99863,0.0,0.24049]
[1776958084274,78.64,78528.66,0.0,0.99863,0.0,0.24049]
[1776958084375,78.64,78528.6,0.0,0.99863,0.0,0.2405]
[1776958084890,78.64,78530.14,0.0,0.99863,0.0,0.24024]
[1776958085897,78.64,78529.47,0.0,0.99863,0.0,0.24035]
[1776958087911,78.64,78527.32,0.0,0.99863,0.0,0.24071]
[1776958088918,78.64,78528.13,0.0,0.99863,0.0,0.24058]
[1776958091939,78.64,78526.77,0.0,0.99862,0.0,0.24081]
[1776958093953,78.64,78522.27,0.0,0.99862,0.0,0.24157]
[1776958096120,78.64,78521.38,0.0,0.99862,0.0,0.24172]
[1776958101002,78.64,78520.01,0.0,0.99862,0.0,0.24195]
[1776958102009,78.64,78520.86,0.0,0.99862,0.0,0.2418]
[1776958105031,78.64,78522.09,0.0,0.99862,0.0,0.2416]
[1776958108052,78.64,78543.99,0.0,0.99864,0.0,0.23792]
[1776958109058,78.64,78548.51,0.0,0.99865,0.0,0.23717]
[1776958110066,78.64,78541.26,0.0,0.99864,0.0,0.23837]
[1776958111073,78.64,78543.13,0.0,0.99864,0.0,0.23758]
[1776958112080,78.64,78541.04,0.0,0.99864,0.0,0.23793]
[1776958113087,78.64,78533.31,0.0,0.99863,0.0,0.23922]
[1776958114094,78.64,78532.46,0.0,0.99863,0.0,0.23936]
[1776958115102,78.64,78531.45,0.0,0.99863,0.0,0.23953]
[1776958116109,78.64,78532.05,0.0,0.99863,0.0,0.23943]
[1776958118133,78.64,78523.13,0.0,0.99862,0.0,0.24093]
[1776958119139,78.64,78514.64,0.0,0.99861,0.0,0.24237]
[1776958120146,78.64,78517.12,0.0,0.99862,0.0,0.24195]
[1776958121153,78.64,78521.76,0.0,0.99862,0.0,0.24116]
[1776958122161,78.64,78514.91,0.0,0.99861,0.0,0.24232]
[1776958123168,78.64,78504.72,0.0,0.9986,0.0,0.24406]
[1776958124175,78.64,78506.11,0.0,0.99861,0.0,0.24382]
[1776958126172,78.64,78506.54,0.0,0.99861,0.0,0.24375]
[1776958128203,78.64,78507.34,0.0,0.99861,0.0,0.24361]
[1776958131224,78.64,78515.42,0.0,0.99862,0.0,0.24224]
[1776958132231,78.64,78516.67,0.0,0.99862,0.0,0.24203]
[1776958134287,78.64,78516.59,0.0,0.99862,0.0,0.24204]
[1776958134375,78.64,78517.8,0.0,0.99862,0.0,0.24183]
[1776958136259,78.64,78514.64,0.0,0.99861,0.0,0.24237]
[1776958137267,78.64,78511.96,0.0,0.99861,0.0,0.24282]
[1776958138274,78.64,78507.45,0.0,0.99861,0.0,0.24359]
[1776958139285,78.64,78502.41,0.0,0.9986,0.0,0.24445]
[1776958140288,78.64,78506.14,0.0,0.99861,0.0,0.24382]
[1776958141296,78.64,78510.85,0.0,0.99861,0.0,0.24301]
[1776958142303,78.64,78508.64,0.0,0.99861,0.0,0.24339]
[1776958143310,78.64,78510.41,0.0,0.99861,0.0,0.24309]
[1776958144317,78.64,78509.15,0.0,0.99861,0.0,0.2433]
[1776958145325,78.64,78508.23,0.0,0.99861,0.0,0.24346]
[1776958146333,78.64,78506.82,0.0,0.99861,0.0,0.2437]
[1776958148347,78.64,78509.26,0.0,0.99861,0.0,0.24328]
[1776958149353,78.64,78510.2,0.0,0.99861,0.0,0.24312]
[1776958150361,78.64,78511.09,0.0,0.99861,0.0,0.24297]
[1776958152375,78.64,78509.95,0.0,0.99861,0.0,0.24317]
[1776958153382,78.64,78509.32,0.0,0.99861,0.0,0.24327]
[1776958154389,78.64,78510.32,0.0,0.99861,0.0,0.2431]
[1776958157409,78.64,78508.52,0.0,0.99861,0.0,0.24341]
[1776958158417,78.64,78504.61,0.0,0.9986,0.0,0.24408]
[1776958159424,78.64,78503.34,0.0,0.9986,0.0,0.24429]
[1776958162445,78.64,78504.03,0.0,0.9986,0.0,0.24418]
[1776958163451,78.64,78502.01,0.0,0.9986,0.0,0.24452]
[1776958164459,78.64,78493.06,0.0,0.99859,0.0,0.24605]
[1776958165466,78.64,78489.37,0.0,0.99859,0.0,0.24669]
[1776958166473,78.64,78485.85,0.0,0.99858,0.0,0.2473]
[1776958168487,78.64,78484.92,0.0,0.99858,0.0,0.24746]
[1776958173531,78.64,78461.62,0.0,0.99856,0.0,0.25101]
[1776958174677,78.64,78461.62,0.0,0.99856,0.0,0.25101]
[1776958175343,78.64,78461.62,0.0,0.99856,0.0,0.25101]
[1776958175406,78.64,78438.9,0.0,0.99853,0.0,0.25502]
[1776958175671,78.64,78431.08,0.0,0.99852,0.0,0.25641]
[1776958176554,78.64,78431.28,0.0,0.99852,0.0,0.25638]
[1776958179285,78.64,78431.81,0.0,0.99852,0.0,0.25628]
[1776958179297,78.64,78429.2,0.0,0.99852,0.0,0.25675]
[1776958181284,78.64,78429.23,0.0,0.99852,0.0,0.25674]
[1776958181378,78.64,78429.4,0.0,0.99852,0.0,0.25671]
[1776958182596,78.64,78418.71,0.0,0.99851,0.0,0.25863]
[1776958183764,78.64,78418.71,0.0,0.99851,0.0,0.25863]
[1776958183788,78.64,78418.71,0.0,0.99851,0.0,0.25863]
[1776958183825,78.64,78417.11,0.0,0.99851,0.0,0.25892]
[1776958189645,78.64,78414.47,0.0,0.9985,0.0,0.25939]
[1776958192666,78.64,78418.04,0.0,0.99851,0.0,0.25875]
[1776958193673,78.64,78421.06,0.0,0.99851,0.0,0.2582]
[1776958196694,78.64,78423.68,0.0,0.99852,0.0,0.25773]
[1776958198708,78.64,78418.74,0.0,0.99851,0.0,0.25862]
[1776958201729,78.64,78415.41,0.0,0.99851,0.0,0.25922]
[1776958202736,78.64,78411.21,0.0,0.9985,0.0,0.25998]
[1776958203743,78.64,78405.31,0.0,0.99849,0.0,0.26105]
[1776958204750,78.64,78393.26,0.0,0.99848,0.0,0.26324]
[1776958205757,78.64,78398.99,0.0,0.99849,0.0,0.2622]
[1776958207771,78.64,78393.27,0.0,0.99848,0.0,0.26324]
[1776958208778,78.64,78381.19,0.0,0.99847,0.0,0.26546]
[1776958209785,78.64,78379.74,0.0,0.99846,0.0,0.26572]
[1776958210792,78.64,78382.88,0.0,0.99847,0.0,0.26514]
[1776958211799,78.64,78388.4,0.0,0.99847,0.0,0.26413]
[1776958212806,78.64,78394.16,0.0,0.99848,0.0,0.26308]
[1776958213813,78.64,78390.19,0.0,0.99848,0.0,0.2638]
[1776958214820,78.64,78394.16,0.0,0.99848,0.0,0.26308]
[1776958218849,78.64,78380.5,0.0,0.99847,0.0,0.26558]
[1776958219856,78.64,78382.11,0.0,0.99847,0.0,0.26529]
[1776958221870,78.64,78387.83,0.0,0.99847,0.0,0.26424]
[1776958222877,78.64,78381.93,0.0,0.99847,0.0,0.26532]
[1776958225898,78.64,78377.33,0.0,0.99846,0.0,0.26617]
[1776958227912,78.64,78371.24,0.0,0.99845,0.0,0.26729]
[1776958228919,78.64,78361.14,0.0,0.99844,0.0,0.26917]
[1776958229926,78.64,78360.76,0.0,0.99844,0.0,0.26924]
[1776958233954,78.64,78359.14,0.0,0.99844,0.0,0.26901]
[1776958235972,78.64,78352.02,0.0,0.99843,0.0,0.27034]
[1776958236979,78.64,78343.88,0.0,0.99842,0.0,0.27187]
[1776958237986,78.64,78348.67,0.0,0.99843,0.0,0.27097]
[1776958238993,78.64,78357.26,0.0,0.99844,0.0,0.26936]
[1776958240000,78.64,78370.07,0.0,0.99846,0.0,0.26698]
[1776958241007,78.64,78379.91,0.0,0.99847,0.0,0.26517]
[1776958242014,78.64,78382.38,0.0,0.99847,0.0,0.26471]
[1776958245035,78.64,78379.5,0.0,0.99847,0.0,0.26524]
[1776958250070,78.64,78381.96,0.0,0.99847,0.0,0.26479]
[1776958252085,78.64,78389.08,0.0,0.99848,0.0,0.26348]
[1776958253090,78.64,78396.87,0.0,0.99849,0.0,0.26206]
[1776958254098,78.64,78400.27,0.0,0.99849,0.0,0.26144]
[1776958256112,78.64,78401.01,0.0,0.99849,0.0,0.26131]
[1776958259162,78.64,78399.5,0.0,0.99849,0.0,0.26158]
[1776958259251,78.64,78399.5,0.0,0.99849,0.0,0.26158]
[1776958259277,78.64,78399.5,0.0,0.99849,0.0,0.26158]
[1776958259374,78.64,78399.5,0.0,0.99849,0.0,0.26158]
[1776958259523,78.64,78399.5,0.0,0.99849,0.0,0.26158]
[1776958259624,78.64,78396.79,0.0,0.99849,0.0,0.26208]
[1776958259773,78.64,78396.79,0.0,0.99849,0.0,0.26208]
[1776958259778,78.64,78396.79,0.0,0.99849,0.0,0.26208]
[1776958259947,78.64,78396.79,0.0,0.99849,0.0,0.26208]
[1776958260024,78.64,78396.79,0.0,0.99849,0.0,0.26208]
[1776958260140,78.64,78393.96,0.0,0.99848,0.0,0.26259]
[1776958261147,78.64,78400.77,0.0,0.99849,0.0,0.26135]
[1776958262154,78.64,78397.36,0.0,0.99849,0.0,0.26197]
[1776958263161,78.64,78393.37,0.0,0.99848,0.0,0.2627]
[1776958264168,78.64,78390.73,0.0,0.99848,0.0,0.26318]
[1776958265175,78.64,78396.58,0.0,0.99849,0.0,0.26212]
[1776958266600,78.64,78396.58,0.0,0.99849,0.0,0.26212]
[1776958266756,78.64,78396.25,0.0,0.99849,0.0,0.26218]
[1776958266774,78.64,78396.25,0.0,0.99849,0.0,0.26218]
[1776958267189,78.64,78396.35,0.0,0.99849,0.0,0.26216]
[1776958269203,78.64,78399.19,0.0,0.99849,0.0,0.26164]
[1776958270210,78.64,78405.18,0.0,0.9985,0.0,0.26055]
[1776958271217,78.64,78413.5,0.0,0.99851,0.0,0.25905]
[1776958272225,78.64,78419.07,0.0,0.99851,0.0,0.25805]
[1776958273232,78.64,78412.5,0.0,0.99851,0.0,0.25923]
[1776958277118,78.64,78413.21,0.0,0.99851,0.0,0.2591]
[1776958277178,78.64,78413.21,0.0,0.99851,0.0,0.2591]
[1776958277243,78.64,78413.21,0.0,0.99851,0.0,0.2591]
[1776958277275,78.64,78413.21,0.0,0.99851,0.0,0.2591]
[1776958277285,78.64,78413.21,0.0,0.99851,0.0,0.2591]
[1776958277436,78.64,78413.21,0.0,0.99851,0.0,0.2591]
[1776958277526,78.64,78413.21,0.0,0.99851,0.0,0.2591]
[1776958277531,78.64,78413.48,0.0,0.99851,0.0,0.25905]
[1776958278266,78.64,78417.01,0.0,0.99851,0.0,0.25842]
[1776958283301,78.64,78418.31,0.0,0.99851,0.0,0.25819]
[1776958284309,78.64,78404.22,0.0,0.9985,0.0,0.26073]
[1776958285316,78.64,78401.49,0.0,0.99849,0.0,0.26122]
[1776958288077,78.64,78401.01,0.0,0.99849,0.0,0.26131]
[1776958288206,78.64,78401.01,0.0,0.99849,0.0,0.26131]
[1776958288212,78.64,78401.01,0.0,0.99849,0.0,0.26131]
[1776958288271,78.64,78401.01,0.0,0.99849,0.0,0.26131]
[1776958288337,78.64,78399.59,0.0,0.99849,0.0,0.26157]
[1776958290351,78.64,78406.38,0.0,0.9985,0.0,0.26034]
[1776958292365,78.64,78414.13,0.0,0.99851,0.0,0.25842]
[1776958293371,78.64,78419.15,0.0,0.99852,0.0,0.25752]
[1776958294379,78.64,78433.16,0.0,0.99853,0.0,0.25502]
[1776958295386,78.64,78440.44,0.0,0.99854,0.0,0.25373]
[1776958299414,78.64,78441.18,0.0,0.99854,0.0,0.2536]
[1776958300421,78.64,78443.76,0.0,0.99854,0.0,0.25314]
[1776958303442,78.64,78453.92,0.0,0.99856,0.0,0.25136]
[1776958305456,78.64,78446.32,0.0,0.99855,0.0,0.25269]
[1776958307470,78.64,78450.15,0.0,0.99855,0.0,0.25202]
[1776958309484,78.64,78453.24,0.0,0.99856,0.0,0.25148]
[1776958311892,78.64,78453.49,0.0,0.99856,0.0,0.25143]
[1776958311898,78.64,78453.49,0.0,0.99856,0.0,0.25143]
[1776958312027,78.64,78453.49,0.0,0.99856,0.0,0.25143]
[1776958312080,78.64,78453.49,0.0,0.99856,0.0,0.25143]
[1776958312234,78.64,78453.49,0.0,0.99856,0.0,0.25143]
[1776958312274,78.64,78453.49,0.0,0.99856,0.0,0.25143]
[1776958312505,78.64,78454.83,0.0,0.99856,0.0,0.2512]
[1776958315526,78.64,78470.22,0.0,0.99857,0.0,0.24851]
[1776958316534,78.64,78475.71,0.0,0.99858,0.0,0.24756]
[1776958319555,78.64,78471.39,0.0,0.99858,0.0,0.24831]
[1776958320562,78.64,78476.84,0.0,0.99858,0.0,0.24737]
[1776958322576,78.64,78488.99,0.0,0.99859,0.0,0.24527]
[1776958323583,78.64,78488.34,0.0,0.99859,0.0,0.24538]
[1776958327029,78.64,78486.75,0.0,0.99859,0.0,0.24566]
[1776958327080,78.64,78486.75,0.0,0.99859,0.0,0.24566]
[1776958327285,78.64,78486.75,0.0,0.99859,0.0,0.24566]
[1776958327466,78.64,78486.75,0.0,0.99859,0.0,0.24566]
[1776958327480,78.64,78486.75,0.0,0.99859,0.0,0.24566]
[1776958327520,78.64,78486.75,0.0,0.99859,0.0,0.24566]
[1776958327657,78.64,78486.75,0.0,0.99859,0.0,0.24566]
[1776958327611,78.64,78476.37,0.0,0.99858,0.0,0.24745]
[1776958327922,78.64,78476.37,0.0,0.99858,0.0,0.24745]
[1776958328022,78.64,78476.37,0.0,0.99858,0.0,0.24745]
[1776958328079,78.64,78476.37,0.0,0.99858,0.0,0.24745]
[1776958328281,78.64,78476.37,0.0,0.99858,0.0,0.24745]
[1776958328522,78.64,78476.37,0.0,0.99858,0.0,0.24745]
[1776958328528,78.64,78476.37,0.0,0.99858,0.0,0.24745]
[1776958328618,78.64,78473.46,0.0,0.99858,0.0,0.24795]
[1776958328776,78.64,78473.46,0.0,0.99858,0.0,0.24795]
[1776958328783,78.64,78473.46,0.0,0.99858,0.0,0.24795]
[1776958328924,78.64,78473.46,0.0,0.99858,0.0,0.24795]
[1776958329023,78.64,78473.46,0.0,0.99858,0.0,0.24795]
[1776958329625,78.64,78480.27,0.0,0.99859,0.0,0.24677]
[1776958330631,78.64,78486.14,0.0,0.99859,0.0,0.24576]
[1776958330946,78.64,78486.14,0.0,0.99859,0.0,0.24576]
[1776958331024,78.64,78486.14,0.0,0.99859,0.0,0.24576]
[1776958331048,78.64,78486.14,0.0,0.99859,0.0,0.24576]
[1776958331195,78.64,78486.14,0.0,0.99859,0.0,0.24576]
[1776958331276,78.64,78486.14,0.0,0.99859,0.0,0.24576]
[1776958331639,78.64,78480.19,0.0,0.99859,0.0,0.24679]
[1776958333653,78.64,78474.36,0.0,0.99858,0.0,0.24779]
[1776958334413,78.64,78474.36,0.0,0.99858,0.0,0.24779]
[1776958334520,78.64,78474.36,0.0,0.99858,0.0,0.24779]
[1776958334528,78.64,78474.36,0.0,0.99858,0.0,0.24779]
[1776958334660,78.64,78474.36,0.0,0.99858,0.0,0.24779]
[1776958334660,78.64,78474.55,0.0,0.99858,0.0,0.24776]
[1776958334776,78.64,78474.55,0.0,0.99858,0.0,0.24776]
[1776958334779,78.64,78474.55,0.0,0.99858,0.0,0.24776]
[1776958335022,78.64,78474.55,0.0,0.99858,0.0,0.24776]
[1776958335271,78.64,78474.55,0.0,0.99858,0.0,0.24776]
[1776958335498,78.64,78474.55,0.0,0.99858,0.0,0.24776]
[1776958335712,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958335771,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958335820,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958336000,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958336023,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958336048,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958336125,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958336246,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958336271,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958336542,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958336643,78.64,78477.79,0.0,0.99858,0.0,0.2472]
[1776958337681,78.64,78473.29,0.0,0.99858,0.0,0.24798]
[1776958339274,78.64,78471.58,0.0,0.99858,0.0,0.24828]
[1776958339527,78.64,78471.58,0.0,0.99858,0.0,0.24828]
[1776958339642,78.64,78471.58,0.0,0.99858,0.0,0.24828]
[1776958339695,78.64,78473.49,0.0,0.99858,0.0,0.24794]
[1776958339768,78.64,78473.49,0.0,0.99858,0.0,0.24794]
[1776958339954,78.64,78473.49,0.0,0.99858,0.0,0.24794]
[1776958340025,78.64,78473.49,0.0,0.99858,0.0,0.24794]
[1776958340179,78.64,78473.49,0.0,0.99858,0.0,0.24794]
[1776958340385,78.64,78473.49,0.0,0.99858,0.0,0.24794]
[1776958340523,78.64,78473.49,0.0,0.99858,0.0,0.24794]
[1776958340527,78.64,78473.49,0.0,0.99858,0.0,0.24794]
[1776958340544,78.64,78473.49,0.0,0.99858,0.0,0.24794]
[1776958340702,78.64,78474.34,0.0,0.99858,0.0,0.2478]
[1776958340769,78.64,78474.34,0.0,0.99858,0.0,0.2478]
[1776958340953,78.64,78474.34,0.0,0.99858,0.0,0.2478]
[1776958341219,78.64,78474.34,0.0,0.99858,0.0,0.2478]
[1776958341269,78.64,78474.34,0.0,0.99858,0.0,0.2478]
[1776958341353,78.64,78474.34,0.0,0.99858,0.0,0.2478]
[1776958341545,78.64,78474.34,0.0,0.99858,0.0,0.2478]
[1776958341673,78.64,78474.34,0.0,0.99858,0.0,0.2478]
[1776958341709,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958341769,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958341838,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958342020,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958342269,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958342396,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958342551,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958342675,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958342652,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958342768,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958342787,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958342917,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958343000,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958343019,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958343185,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958343292,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958343505,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958343662,78.64,78476.39,0.0,0.99858,0.0,0.24744]
[1776958343606,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958343775,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958343913,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958343953,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958344027,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958344160,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958344280,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958344291,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958344405,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958344528,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958344531,78.64,78476.36,0.0,0.99858,0.0,0.24745]
[1776958344627,78.64,78475.56,0.0,0.99858,0.0,0.24759]
[1776958344752,78.64,78475.56,0.0,0.99858,0.0,0.24759]
[1776958344769,78.64,78475.56,0.0,0.99858,0.0,0.24759]
[1776958347171,78.64,78475.27,0.0,0.99858,0.0,0.24764]
[1776958347267,78.64,78480.89,0.0,0.99859,0.0,0.24667]
[1776958347751,78.64,78487.96,0.0,0.99859,0.0,0.24545]
[1776958348758,78.64,78489.47,0.0,0.9986,0.0,0.24519]
[1776958350261,78.64,78489.47,0.0,0.9986,0.0,0.24519]
[1776958350268,78.64,78489.47,0.0,0.9986,0.0,0.24519]
[1776958350405,78.64,78489.47,0.0,0.9986,0.0,0.24519]
[1776958350525,78.64,78489.47,0.0,0.9986,0.0,0.24519]
[1776958350649,78.64,78489.47,0.0,0.9986,0.0,0.24519]
[1776958350609,78.64,78490.52,0.0,0.9986,0.0,0.24501]
[1776958350778,78.64,78490.52,0.0,0.9986,0.0,0.24501]
[1776958350872,78.64,78487.77,0.0,0.99859,0.0,0.24548]
[1776958352786,78.64,78489.72,0.0,0.9986,0.0,0.24465]
[1776958354495,78.64,78491.32,0.0,0.9986,0.0,0.24438]
[1776958354801,78.64,78494.64,0.0,0.9986,0.0,0.24381]
[1776958355807,78.64,78497.57,0.0,0.99861,0.0,0.24331]
[1776958356896,78.64,78497.57,0.0,0.99861,0.0,0.24331]
[1776958357026,78.64,78497.57,0.0,0.99861,0.0,0.24331]
[1776958357255,78.64,78497.57,0.0,0.99861,0.0,0.24331]
[1776958357277,78.64,78497.57,0.0,0.99861,0.0,0.24331]
[1776958358828,78.64,78495.95,0.0,0.99861,0.0,0.24359]
[1776958360992,78.64,78495.57,0.0,0.9986,0.0,0.24366]
[1776958361038,78.64,78490.35,0.0,0.9986,0.0,0.24455]
[1776958361976,78.64,78490.35,0.0,0.9986,0.0,0.24455]
[1776958362030,78.64,78490.35,0.0,0.9986,0.0,0.24455]
[1776958362214,78.64,78490.35,0.0,0.9986,0.0,0.24455]
[1776958362270,78.64,78490.35,0.0,0.9986,0.0,0.24455]
[1776958362315,78.64,78478.92,0.0,0.99859,0.0,0.24651]
[1776958362924,78.64,78478.92,0.0,0.99859,0.0,0.24651]
[1776958363019,78.64,78483.85,0.0,0.99859,0.0,0.24566]
[1776958363896,78.64,78489.47,0.0,0.9986,0.0,0.2447]
[1776958364903,78.64,78500.52,0.0,0.99861,0.0,0.24281]
[1776958366319,78.64,78500.52,0.0,0.99861,0.0,0.24281]
[1776958366431,78.64,78500.52,0.0,0.99861,0.0,0.24281]
[1776958366470,78.64,78500.52,0.0,0.99861,0.0,0.24281]
[1776958366535,78.64,78500.52,0.0,0.99861,0.0,0.24281]
[1776958366591,78.64,78500.52,0.0,0.99861,0.0,0.24281]
[1776958366592,78.64,78500.19,0.0,0.99861,0.0,0.24287]
[1776958366808,78.64,78500.19,0.0,0.99861,0.0,0.24287]
[1776958366957,78.64,78500.19,0.0,0.99861,0.0,0.24287]
[1776958367063,78.64,78500.19,0.0,0.99861,0.0,0.24287]
[1776958367200,78.64,78500.19,0.0,0.99861,0.0,0.24287]
[1776958367441,78.64,78500.19,0.0,0.99861,0.0,0.24287]
[1776958367528,78.64,78500.19,0.0,0.99861,0.0,0.24287]
[1776958367650,78.64,78500.19,0.0,0.99861,0.0,0.24287]
[1776958367730,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958367774,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958367827,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958367915,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958368022,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958368032,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958368271,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958368276,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958368398,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958368510,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958368541,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958368688,78.64,78499.33,0.0,0.99861,0.0,0.24301]
[1776958368743,78.64,78494.48,0.0,0.9986,0.0,0.24384]
[1776958368770,78.64,78494.48,0.0,0.9986,0.0,0.24384]
[1776958369020,78.64,78494.48,0.0,0.9986,0.0,0.24384]
[1776958369075,78.64,78494.48,0.0,0.9986,0.0,0.24384]
[1776958369251,78.64,78494.48,0.0,0.9986,0.0,0.24384]
[1776958369271,78.64,78494.48,0.0,0.9986,0.0,0.24384]
[1776958369452,78.64,78494.48,0.0,0.9986,0.0,0.24384]
[1776958369520,78.64,78494.48,0.0,0.9986,0.0,0.24384]
[1776958369621,78.64,78486.93,0.0,0.9986,0.0,0.24513]
[1776958369778,78.64,78486.93,0.0,0.9986,0.0,0.24513]
[1776958369856,78.64,78486.93,0.0,0.9986,0.0,0.24513]
[1776958369977,78.64,78486.93,0.0,0.9986,0.0,0.24513]
[1776958370079,78.64,78484.58,0.0,0.99859,0.0,0.24554]
[1776958370945,78.64,78482.38,0.0,0.99859,0.0,0.24591]
[1776958372544,78.64,78482.38,0.0,0.99859,0.0,0.24591]
[1776958372625,78.64,78482.24,0.0,0.99859,0.0,0.24594]
[1776958372959,78.64,78480.81,0.0,0.99859,0.0,0.24618]
[1776958374973,78.64,78479.87,0.0,0.99859,0.0,0.24635]
[1776958376987,78.64,78480.75,0.0,0.99859,0.0,0.24619]
[1776958379001,78.64,78479.71,0.0,0.99859,0.0,0.24637]
[1776958381016,78.64,78480.56,0.0,0.99859,0.0,0.24623]
[1776958382023,78.64,78481.26,0.0,0.99859,0.0,0.24611]
[1776958383030,78.64,78483.02,0.0,0.99859,0.0,0.2458]
[1776958384038,78.64,78485.6,0.0,0.99859,0.0,0.24536]
[1776958385044,78.64,78498.99,0.0,0.99861,0.0,0.24307]
[1776958386051,78.64,78509.92,0.0,0.99862,0.0,0.24122]
[1776958387126,78.64,78509.26,0.0,0.99862,0.0,0.24133]
[1776958388559,78.64,78509.26,0.0,0.99862,0.0,0.24133]
[1776958388571,78.64,78509.19,0.0,0.99862,0.0,0.24134]
[1776958389075,78.64,78511.9,0.0,0.99862,0.0,0.24088]
[1776958391089,78.64,78499.8,0.0,0.99861,0.0,0.24293]
[1776958392096,78.64,78491.88,0.0,0.9986,0.0,0.24429]
[1776958394537,78.64,78492.26,0.0,0.9986,0.0,0.24422]
[1776958394624,78.64,78490.49,0.0,0.9986,0.0,0.24452]
[1776958397130,78.64,78488.92,0.0,0.9986,0.0,0.24479]
[1776958398138,78.64,78490.06,0.0,0.9986,0.0,0.2446]
[1776958399145,78.64,78491.33,0.0,0.9986,0.0,0.24438]
[1776958400152,78.64,78495.42,0.0,0.9986,0.0,0.24368]
[1776958401159,78.64,78502.66,0.0,0.99861,0.0,0.24245]
[1776958402166,78.64,78505.53,0.0,0.99862,0.0,0.24196]
[1776958403173,78.64,78509.95,0.0,0.99862,0.0,0.24121]
[1776958404180,78.64,78510.7,0.0,0.99862,0.0,0.24109]
[1776958405187,78.64,78511.73,0.0,0.99862,0.0,0.24091]
[1776958406194,78.64,78515.82,0.0,0.99863,0.0,0.24022]
[1776958407201,78.64,78506.12,0.0,0.99862,0.0,0.24186]
[1776958408208,78.64,78500.89,0.0,0.99861,0.0,0.24275]
[1776958409215,78.64,78510.45,0.0,0.99862,0.0,0.24113]
[1776958410222,78.64,78513.28,0.0,0.99862,0.0,0.24065]
[1776958412235,78.64,78515.53,0.0,0.99863,0.0,0.23979]
[1776958413243,78.64,78514.88,0.0,0.99863,0.0,0.2399]
[1776958414250,78.64,78510.91,0.0,0.99862,0.0,0.24056]
[1776958415257,78.64,78505.5,0.0,0.99862,0.0,0.24148]
[1776958416264,78.64,78501.13,0.0,0.99861,0.0,0.24222]
[1776958417271,78.64,78496.87,0.0,0.99861,0.0,0.24294]
[1776958420297,78.64,78494.11,0.0,0.99861,0.0,0.24341]
[1776958421304,78.64,78500.51,0.0,0.99861,0.0,0.24232]
[1776958422311,78.64,78502.43,0.0,0.99861,0.0,0.242]
[1776958424325,78.64,78508.11,0.0,0.99862,0.0,0.24104]
[1776958425331,78.64,78509.42,0.0,0.99862,0.0,0.24082]
[1776958426343,78.64,78512.3,0.0,0.99863,0.0,0.24033]
[1776958427350,78.64,78516.23,0.0,0.99863,0.0,0.23967]
[1776958428357,78.64,78518.56,0.0,0.99863,0.0,0.23928]
[1776958429364,78.64,78522.58,0.0,0.99864,0.0,0.2386]
[1776958430371,78.64,78523.2,0.0,0.99864,0.0,0.2385]
[1776958434398,78.64,78525.22,0.0,0.99864,0.0,0.23816]
[1776958436413,78.64,78527.43,0.0,0.99864,0.0,0.23779]
[1776958437420,78.64,78528.1,0.0,0.99864,0.0,0.23768]
[1776958440440,78.64,78525.83,0.0,0.99864,0.0,0.23806]
[1776958441448,78.64,78522.96,0.0,0.99864,0.0,0.23854]
[1776958442455,78.64,78521.36,0.0,0.99864,0.0,0.23881]
[1776958443462,78.64,78524.32,0.0,0.99864,0.0,0.23831]
[1776958446483,78.64,78522.71,0.0,0.99864,0.0,0.23858]
[1776958447490,78.64,78522.02,0.0,0.99864,0.0,0.2387]
[1776958449503,78.64,78524.07,0.0,0.99864,0.0,0.23835]
[1776958450511,78.64,78521.63,0.0,0.99864,0.0,0.23876]
[1776958451517,78.64,78519.67,0.0,0.99863,0.0,0.23909]
[1776958454539,78.64,78522.46,0.0,0.99864,0.0,0.23862]
[1776958456553,78.64,78520.23,0.0,0.99863,0.0,0.239]
[1776958457560,78.64,78521.3,0.0,0.99864,0.0,0.23882]
[1776958458567,78.64,78522.04,0.0,0.99864,0.0,0.23869]
[1776958459574,78.64,78524.33,0.0,0.99864,0.0,0.23831]
[1776958460582,78.64,78529.68,0.0,0.99864,0.0,0.23742]
[1776958462595,78.64,78535.86,0.0,0.99865,0.0,0.23639]
[1776958464609,78.64,78522.88,0.0,0.99864,0.0,0.23855]
[1776958465616,78.64,78519.0,0.0,0.99863,0.0,0.2392]
[1776958466623,78.64,78513.84,0.0,0.99863,0.0,0.24007]
[1776958467630,78.64,78503.87,0.0,0.99862,0.0,0.24175]
[1776958468637,78.64,78503.83,0.0,0.99862,0.0,0.24176]
[1776958470651,78.64,78505.12,0.0,0.99862,0.0,0.24154]
[1776958471658,78.64,78503.87,0.0,0.99862,0.0,0.24127]
[1776958474679,78.64,78501.96,0.0,0.99862,0.0,0.24159]
[1776958475686,78.64,78499.92,0.0,0.99861,0.0,0.24194]
[1776958476693,78.64,78497.25,0.0,0.99861,0.0,0.24239]
[1776958477700,78.64,78498.68,0.0,0.99861,0.0,0.24215]
[1776958478708,78.64,78495.98,0.0,0.99861,0.0,0.2426]
[1776958479715,78.64,78494.82,0.0,0.99861,0.0,0.2428]
[1776958483743,78.64,78495.96,0.0,0.99861,0.0,0.24261]
[1776958486764,78.64,78499.66,0.0,0.99861,0.0,0.24198]
[1776958487771,78.64,78501.09,0.0,0.99862,0.0,0.24174]
[1776958488778,78.64,78505.93,0.0,0.99862,0.0,0.24092]
[1776958489785,78.64,78509.49,0.0,0.99863,0.0,0.24032]
[1776958490792,78.64,78512.67,0.0,0.99863,0.0,0.23978]
[1776958492226,78.64,78512.66,0.0,0.99863,0.0,0.23978]
[1776958492540,78.64,78512.66,0.0,0.99863,0.0,0.23978]
[1776958492808,78.64,78518.59,0.0,0.99863,0.0,0.23879]
[1776958494822,78.64,78522.25,0.0,0.99864,0.0,0.23818]
[1776958495829,78.64,78527.01,0.0,0.99864,0.0,0.23738]
[1776958496838,78.64,78533.79,0.0,0.99865,0.0,0.23625]
[1776958497845,78.64,78536.63,0.0,0.99865,0.0,0.23578]
[1776958501873,78.64,78533.9,0.0,0.99865,0.0,0.23624]
[1776958503887,78.64,78537.11,0.0,0.99865,0.0,0.2357]
[1776958504816,78.64,78537.11,0.0,0.99865,0.0,0.2357]
[1776958505035,78.64,78537.11,0.0,0.99865,0.0,0.2357]
[1776958505130,78.64,78537.75,0.0,0.99866,0.0,0.2356]
[1776958506908,78.64,78533.34,0.0,0.99865,0.0,0.23633]
[1776958507915,78.64,78525.96,0.0,0.99864,0.0,0.23756]
[1776958510936,78.64,78531.02,0.0,0.99865,0.0,0.23671]
[1776958514654,78.64,78530.57,0.0,0.99865,0.0,0.23679]
[1776958514776,78.64,78530.57,0.0,0.99865,0.0,0.23679]
[1776958514812,78.64,78527.45,0.0,0.99864,0.0,0.23731]
[1776958514981,78.64,78527.45,0.0,0.99864,0.0,0.23731]
[1776958515027,78.64,78527.45,0.0,0.99864,0.0,0.23731]
[1776958515281,78.64,78527.45,0.0,0.99864,0.0,0.23731]
[1776958515375,78.64,78524.81,0.0,0.99864,0.0,0.23775]
[1776958520221,78.64,78527.13,0.0,0.99864,0.0,0.23736]
[1776958520271,78.64,78527.13,0.0,0.99864,0.0,0.23736]
[1776958520278,78.64,78527.13,0.0,0.99864,0.0,0.23736]
[1776958520520,78.64,78527.13,0.0,0.99864,0.0,0.23736]
[1776958522013,78.64,78523.63,0.0,0.99864,0.0,0.23795]
[1776958523465,78.64,78523.63,0.0,0.99864,0.0,0.23795]
[1776958523522,78.64,78523.63,0.0,0.99864,0.0,0.23795]
[1776958523585,78.64,78523.63,0.0,0.99864,0.0,0.23795]
[1776958523772,78.64,78523.63,0.0,0.99864,0.0,0.23795]
[1776958523855,78.64,78527.88,0.0,0.99864,0.0,0.23724]
[1776958523973,78.64,78527.88,0.0,0.99864,0.0,0.23724]
[1776958524025,78.64,78527.88,0.0,0.99864,0.0,0.23724]
[1776958524027,78.64,78530.47,0.0,0.99865,0.0,0.23681]
[1776958527048,78.64,78525.32,0.0,0.99864,0.0,0.23766]
[1776958528534,78.64,78525.32,0.0,0.99864,0.0,0.23766]
[1776958528733,78.64,78525.32,0.0,0.99864,0.0,0.23766]
[1776958528782,78.64,78525.32,0.0,0.99864,0.0,0.23766]
[1776958528832,78.64,78525.32,0.0,0.99864,0.0,0.23766]
[1776958528848,78.64,78525.32,0.0,0.99864,0.0,0.23766]
[1776958528822,78.64,78520.61,0.0,0.99864,0.0,0.23845]
[1776958529016,78.64,78520.61,0.0,0.99864,0.0,0.23845]
[1776958529277,78.64,78520.61,0.0,0.99864,0.0,0.23845]
[1776958535106,78.64,78523.0,0.0,0.99864,0.0,0.23757]
[1776958536058,78.64,78523.0,0.0,0.99864,0.0,0.23757]
[1776958536261,78.64,78523.0,0.0,0.99864,0.0,0.23757]
[1776958536273,78.64,78523.0,0.0,0.99864,0.0,0.23757]
[1776958536511,78.64,78523.0,0.0,0.99864,0.0,0.23757]
[1776958536522,78.64,78523.0,0.0,0.99864,0.0,0.23757]
[1776958536659,78.64,78523.0,0.0,0.99864,0.0,0.23757]
[1776958536772,78.64,78523.0,0.0,0.99864,0.0,0.23757]
[1776958536788,78.64,78523.0,0.0,0.99864,0.0,0.23757]
[1776958536904,78.64,78523.0,0.0,0.99864,0.0,0.23757]
[1776958536873,78.64,78520.0,0.0,0.99864,0.0,0.23807]
[1776958537020,78.64,78520.0,0.0,0.99864,0.0,0.23807]
[1776958540141,78.64,78513.61,0.0,0.99863,0.0,0.23914]
[1776958542165,78.64,78514.46,0.0,0.99863,0.0,0.239]
[1776958542275,78.64,78514.46,0.0,0.99863,0.0,0.239]
[1776958542282,78.64,78514.46,0.0,0.99863,0.0,0.239]
[1776958542313,78.64,78514.46,0.0,0.99863,0.0,0.239]
[1776958542426,78.64,78514.46,0.0,0.99863,0.0,0.239]
[1776958542520,78.64,78514.46,0.0,0.99863,0.0,0.239]
[1776958542522,78.64,78515.09,0.0,0.99863,0.0,0.23889]
[1776958545177,78.64,78518.09,0.0,0.99864,0.0,0.23839]
[1776958546188,78.64,78524.44,0.0,0.99864,0.0,0.23733]
[1776958547194,78.64,78530.91,0.0,0.99865,0.0,0.23625]
[1776958548202,78.64,78533.44,0.0,0.99865,0.0,0.23583]
[1776958549372,78.64,78533.44,0.0,0.99865,0.0,0.23583]
[1776958549395,78.64,78533.44,0.0,0.99865,0.0,0.23583]
[1776958549525,78.64,78533.44,0.0,0.99865,0.0,0.23583]
[1776958549527,78.64,78533.44,0.0,0.99865,0.0,0.23583]
[1776958549631,78.64,78533.44,0.0,0.99865,0.0,0.23583]
[1776958549637,78.64,78533.44,0.0,0.99865,0.0,0.23583]
[1776958549776,78.64,78533.44,0.0,0.99865,0.0,0.23583]
[1776958549875,78.64,78533.44,0.0,0.99865,0.0,0.23583]
[1776958549791,78.64,78534.04,0.0,0.99865,0.0,0.23573]
[1776958550019,78.64,78534.04,0.0,0.99865,0.0,0.23573]
[1776958550272,78.64,78534.04,0.0,0.99865,0.0,0.23573]
[1776958550488,78.64,78534.04,0.0,0.99865,0.0,0.23573]
[1776958550537,78.64,78534.21,0.0,0.99865,0.0,0.23571]
[1776958552521,78.64,78535.45,0.0,0.99866,0.0,0.2355]
[1776958552773,78.64,78535.45,0.0,0.99866,0.0,0.2355]
[1776958552883,78.64,78535.45,0.0,0.99866,0.0,0.2355]
[1776958552774,78.64,78535.95,0.0,0.99866,0.0,0.23542]
[1776958553028,78.64,78535.95,0.0,0.99866,0.0,0.23542]
[1776958553215,78.64,78535.95,0.0,0.99866,0.0,0.23542]
[1776958553269,78.64,78535.95,0.0,0.99866,0.0,0.23542]
[1776958553342,78.64,78535.95,0.0,0.99866,0.0,0.23542]
[1776958553371,78.64,78535.95,0.0,0.99866,0.0,0.23542]
[1776958553524,78.64,78535.95,0.0,0.99866,0.0,0.23542]
[1776958553745,78.64,78535.95,0.0,0.99866,0.0,0.23542]
[1776958553769,78.64,78535.95,0.0,0.99866,0.0,0.23542]
[1776958553793,78.64,78536.3,0.0,0.99866,0.0,0.23536]
[1776958553963,78.64,78536.3,0.0,0.99866,0.0,0.23536]
[1776958554019,78.64,78536.3,0.0,0.99866,0.0,0.23536]
[1776958554269,78.64,78536.3,0.0,0.99866,0.0,0.23536]
[1776958557269,78.64,78540.28,0.0,0.99866,0.0,0.2347]
[1776958559863,78.64,78540.81,0.0,0.99866,0.0,0.23461]
[1776958559869,78.64,78540.81,0.0,0.99866,0.0,0.23461]
[1776958560004,78.64,78541.03,0.0,0.99866,0.0,0.23458]
[1776958560278,78.64,78541.03,0.0,0.99866,0.0,0.23458]
[1776958560650,78.64,78541.03,0.0,0.99866,0.0,0.23458]
[1776958560726,78.64,78541.03,0.0,0.99866,0.0,0.23458]
[1776958560771,78.64,78541.03,0.0,0.99866,0.0,0.23458]
[1776958560862,78.64,78541.03,0.0,0.99866,0.0,0.23458]
[1776958560825,78.64,78540.97,0.0,0.99866,0.0,0.23459]
[1776958560982,78.64,78540.97,0.0,0.99866,0.0,0.23459]
[1776958561027,78.64,78540.97,0.0,0.99866,0.0,0.23459]
[1776958561092,78.64,78540.97,0.0,0.99866,0.0,0.23459]
[1776958561378,78.64,78540.97,0.0,0.99866,0.0,0.23459]
[1776958561413,78.64,78540.97,0.0,0.99866,0.0,0.23459]
[1776958561520,78.64,78540.97,0.0,0.99866,0.0,0.23459]
[1776958561525,78.64,78540.97,0.0,0.99866,0.0,0.23459]
[1776958561814,78.64,78540.97,0.0,0.99866,0.0,0.23459]
[1776958561918,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562020,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562026,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562134,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562249,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562271,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562464,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562684,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562716,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562771,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562832,78.64,78540.46,0.0,0.99866,0.0,0.23467]
[1776958562924,78.64,78540.93,0.0,0.99866,0.0,0.23459]
[1776958563020,78.64,78540.93,0.0,0.99866,0.0,0.23459]
[1776958563271,78.64,78540.93,0.0,0.99866,0.0,0.23459]
[1776958563547,78.64,78540.93,0.0,0.99866,0.0,0.23459]
[1776958563688,78.64,78540.93,0.0,0.99866,0.0,0.23459]
[1776958563771,78.64,78540.93,0.0,0.99866,0.0,0.23459]
[1776958563789,78.64,78541.79,0.0,0.99866,0.0,0.23445]
[1776958563977,78.64,78541.79,0.0,0.99866,0.0,0.23445]
[1776958564025,78.64,78541.79,0.0,0.99866,0.0,0.23445]
[1776958564271,78.64,78541.79,0.0,0.99866,0.0,0.23445]
[1776958564405,78.64,78541.79,0.0,0.99866,0.0,0.23445]
[1776958564622,78.64,78541.79,0.0,0.99866,0.0,0.23445]
[1776958564739,78.64,78541.79,0.0,0.99866,0.0,0.23445]
[1776958564774,78.64,78541.79,0.0,0.99866,0.0,0.23445]
[1776958564861,78.64,78541.79,0.0,0.99866,0.0,0.23445]
[1776958564834,78.64,78541.68,0.0,0.99866,0.0,0.23447]
[1776958564984,78.64,78541.68,0.0,0.99866,0.0,0.23447]
[1776958565024,78.64,78541.68,0.0,0.99866,0.0,0.23447]
[1776958565114,78.64,78541.68,0.0,0.99866,0.0,0.23447]
[1776958565230,78.64,78541.68,0.0,0.99866,0.0,0.23447]
[1776958565278,78.64,78541.68,0.0,0.99866,0.0,0.23447]
[1776958565296,78.64,78541.68,0.0,0.99866,0.0,0.23447]
[1776958565495,78.64,78541.68,0.0,0.99866,0.0,0.23447]
[1776958565708,78.64,78541.68,0.0,0.99866,0.0,0.23447]
[1776958565810,78.64,78542.56,0.0,0.99866,0.0,0.23433]
[1776958566023,78.64,78542.56,0.0,0.99866,0.0,0.23433]
[1776958566137,78.64,78542.56,0.0,0.99866,0.0,0.23433]
[1776958566351,78.64,78542.56,0.0,0.99866,0.0,0.23433]
[1776958566526,78.64,78542.56,0.0,0.99866,0.0,0.23433]
[1776958566588,78.64,78542.56,0.0,0.99866,0.0,0.23433]
[1776958566627,78.64,78542.35,0.0,0.99866,0.0,0.23436]
[1776958567018,78.64,78542.35,0.0,0.99866,0.0,0.23436]
[1776958567341,78.64,78541.45,0.0,0.99866,0.0,0.23451]
[1776958568347,78.64,78542.47,0.0,0.99866,0.0,0.23434]
[1776958569740,78.64,78542.47,0.0,0.99866,0.0,0.23434]
[1776958569746,78.64,78542.47,0.0,0.99866,0.0,0.23434]
[1776958569773,78.64,78542.47,0.0,0.99866,0.0,0.23434]
[1776958569838,78.64,78544.38,0.0,0.99866,0.0,0.23403]
[1776958570361,78.64,78543.66,0.0,0.99866,0.0,0.23414]
[1776958571367,78.64,78542.25,0.0,0.99866,0.0,0.23438]
[1776958572375,78.64,78541.48,0.0,0.99866,0.0,0.2345]
[1776958573382,78.64,78543.35,0.0,0.99866,0.0,0.2342]
[1776958575861,78.64,78543.4,0.0,0.99866,0.0,0.23419]
[1776958575946,78.64,78541.3,0.0,0.99866,0.0,0.23453]
[1776958576030,78.64,78541.3,0.0,0.99866,0.0,0.23453]
[1776958576242,78.64,78541.3,0.0,0.99866,0.0,0.23453]
[1776958576273,78.64,78541.3,0.0,0.99866,0.0,0.23453]
[1776958577410,78.64,78543.74,0.0,0.99866,0.0,0.23413]
[1776958579424,78.64,78543.07,0.0,0.99866,0.0,0.23424]
[1776958581443,78.64,78545.44,0.0,0.99867,0.0,0.23385]
[1776958582450,78.64,78548.51,0.0,0.99867,0.0,0.23335]
[1776958583457,78.64,78541.27,0.0,0.99866,0.0,0.23454]
[1776958584154,78.64,78541.27,0.0,0.99866,0.0,0.23454]
[1776958584162,78.64,78541.27,0.0,0.99866,0.0,0.23454]
[1776958584269,78.64,78541.27,0.0,0.99866,0.0,0.23454]
[1776958588492,78.64,78543.39,0.0,0.99866,0.0,0.23419]
[1776958589499,78.64,78545.66,0.0,0.99867,0.0,0.23382]
[1776958590506,78.64,78547.68,0.0,0.99867,0.0,0.23348]
[1776958591514,78.64,78553.8,0.0,0.99868,0.0,0.23201]
[1776958592522,78.64,78557.4,0.0,0.99868,0.0,0.23142]
[1776958593836,78.64,78557.4,0.0,0.99868,0.0,0.23142]
[1776958593875,78.64,78558.35,0.0,0.99868,0.0,0.23127]
[1776958594024,78.64,78558.35,0.0,0.99868,0.0,0.23127]
[1776958594029,78.64,78558.35,0.0,0.99868,0.0,0.23127]
[1776958594160,78.64,78558.35,0.0,0.99868,0.0,0.23127]
[1776958594274,78.64,78558.35,0.0,0.99868,0.0,0.23127]
[1776958594535,78.64,78556.08,0.0,0.99868,0.0,0.23164]
[1776958596549,78.64,78554.71,0.0,0.99868,0.0,0.23186]
[1776958597556,78.64,78555.88,0.0,0.99868,0.0,0.23167]
[1776958598563,78.64,78561.41,0.0,0.99869,0.0,0.23077]
[1776958603599,78.64,78561.55,0.0,0.99869,0.0,0.23074]
[1776958604018,78.64,78561.55,0.0,0.99869,0.0,0.23074]
[1776958604177,78.64,78561.55,0.0,0.99869,0.0,0.23074]
[1776958604274,78.64,78561.55,0.0,0.99869,0.0,0.23074]
[1776958604877,78.64,78557.43,0.0,0.99868,0.0,0.23142]
[1776958605613,78.64,78556.34,0.0,0.99868,0.0,0.23159]
[1776958606620,78.64,78558.62,0.0,0.99868,0.0,0.23122]
[1776958607627,78.64,78560.29,0.0,0.99868,0.0,0.23095]
[1776958612662,78.64,78560.47,0.0,0.99868,0.0,0.23092]
[1776958613779,78.64,78560.47,0.0,0.99868,0.0,0.23092]
[1776958613862,78.64,78560.47,0.0,0.99868,0.0,0.23092]
[1776958613931,78.64,78559.64,0.0,0.99868,0.0,0.23106]
[1776958614006,78.64,78559.64,0.0,0.99868,0.0,0.23106]
[1776958614029,78.64,78559.64,0.0,0.99868,0.0,0.23106]
[1776958615683,78.64,78558.58,0.0,0.99868,0.0,0.23123]
[1776958618704,78.64,78560.62,0.0,0.99868,0.0,0.2309]
[1776958619623,78.64,78560.62,0.0,0.99868,0.0,0.2309]
[1776958619789,78.64,78560.62,0.0,0.99868,0.0,0.2309]
[1776958619885,78.64,78562.82,0.0,0.99869,0.0,0.23054]
[1776958620063,78.64,78562.82,0.0,0.99869,0.0,0.23054]
[1776958620278,78.64,78562.82,0.0,0.99869,0.0,0.23054]
[1776958620416,78.64,78562.82,0.0,0.99869,0.0,0.23054]
[1776958620717,78.64,78562.82,0.0,0.99869,0.0,0.23054]
[1776958620934,78.64,78562.82,0.0,0.99869,0.0,0.23054]
[1776958620821,78.64,78560.49,0.0,0.99868,0.0,0.23092]
[1776958621154,78.64,78560.49,0.0,0.99868,0.0,0.23092]
[1776958621370,78.64,78560.49,0.0,0.99868,0.0,0.23092]
[1776958621574,78.64,78560.49,0.0,0.99868,0.0,0.23092]
[1776958621797,78.64,78560.49,0.0,0.99868,0.0,0.23092]
[1776958622012,78.64,78557.8,0.0,0.99868,0.0,0.23136]
[1776958622230,78.64,78557.8,0.0,0.99868,0.0,0.23136]
[1776958622446,78.64,78557.8,0.0,0.99868,0.0,0.23136]
[1776958622582,78.64,78557.8,0.0,0.99868,0.0,0.23136]
[1776958622621,78.64,78557.8,0.0,0.99868,0.0,0.23136]
[1776958622689,78.64,78557.8,0.0,0.99868,0.0,0.23136]
[1776958622731,78.64,78558.83,0.0,0.99868,0.0,0.23119]
[1776958623173,78.64,78558.83,0.0,0.99868,0.0,0.23119]
[1776958623232,78.64,78558.83,0.0,0.99868,0.0,0.23119]
[1776958623364,78.64,78558.83,0.0,0.99868,0.0,0.23119]
[1776958623519,78.64,78558.83,0.0,0.99868,0.0,0.23119]
[1776958623525,78.64,78558.83,0.0,0.99868,0.0,0.23119]
[1776958623763,78.64,78558.83,0.0,0.99868,0.0,0.23119]
[1776958623773,78.64,78558.83,0.0,0.99868,0.0,0.23119]
[1776958623912,78.64,78558.83,0.0,0.99868,0.0,0.23119]
[1776958624019,78.64,78558.83,0.0,0.99868,0.0,0.23119]
[1776958624010,78.64,78560.77,0.0,0.99868,0.0,0.23087]
[1776958624273,78.64,78560.77,0.0,0.99868,0.0,0.23087]
[1776958624347,78.64,78560.77,0.0,0.99868,0.0,0.23087]
[1776958624520,78.64,78560.77,0.0,0.99868,0.0,0.23087]
[1776958624782,78.64,78560.77,0.0,0.99868,0.0,0.23087]
[1776958624808,78.64,78560.77,0.0,0.99868,0.0,0.23087]
[1776958624939,78.64,78560.77,0.0,0.99868,0.0,0.23087]
[1776958624984,78.64,78559.51,0.0,0.99868,0.0,0.23108]
[1776958625018,78.64,78559.51,0.0,0.99868,0.0,0.23108]
[1776958625309,78.64,78559.51,0.0,0.99868,0.0,0.23108]
[1776958625528,78.64,78559.51,0.0,0.99868,0.0,0.23108]
[1776958625752,78.64,78559.51,0.0,0.99868,0.0,0.23108]
[1776958625753,78.64,78556.39,0.0,0.99868,0.0,0.23158]
[1776958628797,78.64,78556.48,0.0,0.99868,0.0,0.23157]
[1776958628878,78.64,78556.5,0.0,0.99868,0.0,0.23157]
[1776958632802,78.64,78535.3,0.0,0.99866,0.0,0.23505]
[1776958633170,78.64,78535.3,0.0,0.99866,0.0,0.23505]
[1776958633270,78.64,78535.3,0.0,0.99866,0.0,0.23505]
[1776958633533,78.64,78535.3,0.0,0.99866,0.0,0.23505]
[1776958633809,78.64,78524.74,0.0,0.99865,0.0,0.2368]
[1776958634817,78.64,78514.08,0.0,0.99864,0.0,0.23858]
[1776958635829,78.64,78511.04,0.0,0.99863,0.0,0.23909]
[1776958636839,78.64,78504.46,0.0,0.99863,0.0,0.24019]
[1776958637846,78.64,78499.01,0.0,0.99862,0.0,0.24111]
[1776958638853,78.64,78492.93,0.0,0.99861,0.0,0.24214]
[1776958639762,78.64,78492.93,0.0,0.99861,0.0,0.24214]
[1776958639776,78.64,78492.93,0.0,0.99861,0.0,0.24214]
[1776958640020,78.64,78492.93,0.0,0.99861,0.0,0.24214]
[1776958639860,78.64,78484.45,0.0,0.9986,0.0,0.24359]
[1776958640867,78.64,78483.05,0.0,0.9986,0.0,0.24383]
[1776958641874,78.64,78480.29,0.0,0.9986,0.0,0.2443]
[1776958644895,78.64,78479.24,0.0,0.9986,0.0,0.24448]
[1776958645901,78.64,78480.16,0.0,0.9986,0.0,0.24432]
[1776958646909,78.64,78475.95,0.0,0.99859,0.0,0.24504]
[1776958648923,78.64,78469.5,0.0,0.99859,0.0,0.24615]
[1776958650937,78.64,78471.47,0.0,0.99859,0.0,0.24581]
[1776958651944,78.64,78475.96,0.0,0.9986,0.0,0.24455]
[1776958652951,78.64,78472.85,0.0,0.99859,0.0,0.24508]
[1776958653958,78.64,78472.07,0.0,0.99859,0.0,0.24521]
[1776958655972,78.64,78469.98,0.0,0.99859,0.0,0.24557]
[1776958656979,78.64,78467.04,0.0,0.99859,0.0,0.24608]
[1776958657986,78.64,78471.83,0.0,0.99859,0.0,0.24526]
[1776958658993,78.64,78479.42,0.0,0.9986,0.0,0.24395]
[1776958660000,78.64,78484.39,0.0,0.99861,0.0,0.24311]
[1776958661007,78.64,78486.66,0.0,0.99861,0.0,0.24272]
[1776958662014,78.64,78489.54,0.0,0.99861,0.0,0.24223]
[1776958663039,78.64,78490.47,0.0,0.99861,0.0,0.24207]
[1776958664028,78.64,78497.36,0.0,0.99862,0.0,0.24091]
[1776958666042,78.64,78496.15,0.0,0.99862,0.0,0.24111]
[1776958668056,78.64,78498.55,0.0,0.99862,0.0,0.2407]
[1776958669063,78.64,78497.8,0.0,0.99862,0.0,0.24083]
[1776958672083,78.64,78496.97,0.0,0.99862,0.0,0.24097]
[1776958673091,78.64,78497.46,0.0,0.99862,0.0,0.24089]
[1776958675104,78.64,78493.35,0.0,0.99862,0.0,0.24158]
[1776958676112,78.64,78494.21,0.0,0.99862,0.0,0.24144]
[1776958678126,78.64,78491.78,0.0,0.99861,0.0,0.24185]
[1776958680140,78.64,78490.56,0.0,0.99861,0.0,0.24206]
[1776958681147,78.64,78491.18,0.0,0.99861,0.0,0.24195]
[1776958682154,78.64,78499.59,0.0,0.99862,0.0,0.24053]
[1776958683161,78.64,78503.17,0.0,0.99863,0.0,0.23993]
[1776958684168,78.64,78499.82,0.0,0.99862,0.0,0.24049]
[1776958685248,78.64,78499.82,0.0,0.99862,0.0,0.24049]
[1776958685719,78.64,78499.82,0.0,0.99862,0.0,0.24049]
[1776958685747,78.64,78514.26,0.0,0.99864,0.0,0.23806]
[1776958686404,78.64,78534.32,0.0,0.99866,0.0,0.23473]
[1776958687197,78.64,78537.19,0.0,0.99866,0.0,0.23426]
[1776958688718,78.64,78537.19,0.0,0.99866,0.0,0.23426]
[1776958688723,78.64,78537.06,0.0,0.99866,0.0,0.23428]
[1776958689211,78.64,78539.41,0.0,0.99867,0.0,0.23389]
[1776958690218,78.64,78543.96,0.0,0.99867,0.0,0.23314]
[1776958691225,78.64,78545.27,0.0,0.99867,0.0,0.23293]
[1776958693239,78.64,78543.56,0.0,0.99867,0.0,0.23321]
[1776958694246,78.64,78538.39,0.0,0.99866,0.0,0.23406]
[1776958695253,78.64,78537.18,0.0,0.99866,0.0,0.23426]
[1776958696788,78.64,78537.18,0.0,0.99866,0.0,0.23426]
[1776958696846,78.64,78535.9,0.0,0.99866,0.0,0.23447]
[1776958697267,78.64,78540.32,0.0,0.99867,0.0,0.23374]
[1776958698275,78.64,78542.15,0.0,0.99867,0.0,0.23344]
[1776958699282,78.64,78543.0,0.0,0.99867,0.0,0.2333]
[1776958703310,78.64,78539.36,0.0,0.99866,0.0,0.2339]
[1776958704317,78.64,78537.93,0.0,0.99866,0.0,0.23414]
[1776958708345,78.64,78536.76,0.0,0.99866,0.0,0.23433]
[1776958710359,78.64,78539.83,0.0,0.99867,0.0,0.23382]
[1776958711366,78.64,78536.7,0.0,0.99866,0.0,0.23386]
[1776958712373,78.64,78534.75,0.0,0.99866,0.0,0.23418]
[1776958713381,78.64,78531.59,0.0,0.99866,0.0,0.2347]
[1776958714375,78.64,78531.59,0.0,0.99866,0.0,0.2347]
[1776958714521,78.64,78531.59,0.0,0.99866,0.0,0.2347]
[1776958714772,78.64,78531.59,0.0,0.99866,0.0,0.2347]
[1776958714813,78.64,78526.38,0.0,0.99865,0.0,0.23557]
[1776958715395,78.64,78522.9,0.0,0.99865,0.0,0.23614]
[1776958716402,78.64,78523.58,0.0,0.99865,0.0,0.23603]
[1776958718416,78.64,78524.21,0.0,0.99865,0.0,0.23593]
[1776958719426,78.64,78522.98,0.0,0.99865,0.0,0.23613]
[1776958722447,78.64,78522.12,0.0,0.99865,0.0,0.23627]
[1776958724461,78.64,78523.87,0.0,0.99865,0.0,0.23598]
[1776958725468,78.64,78523.36,0.0,0.99865,0.0,0.23607]
[1776958726475,78.64,78520.3,0.0,0.99865,0.0,0.23658]
[1776958728489,78.64,78518.67,0.0,0.99865,0.0,0.23685]
[1776958729496,78.64,78524.68,0.0,0.99865,0.0,0.23585]
[1776958730503,78.64,78528.85,0.0,0.99866,0.0,0.23516]
[1776958731510,78.64,78528.05,0.0,0.99866,0.0,0.23529]
[1776958733524,78.64,78524.79,0.0,0.99865,0.0,0.23583]
[1776958735538,78.64,78525.36,0.0,0.99865,0.0,0.23574]
[1776958737552,78.64,78519.72,0.0,0.99865,0.0,0.23667]
[1776958739566,78.64,78522.09,0.0,0.99865,0.0,0.23628]
[1776958741580,78.64,78523.78,0.0,0.99865,0.0,0.236]
[1776958742587,78.64,78524.9,0.0,0.99865,0.0,0.23581]
[1776958743594,78.64,78523.78,0.0,0.99865,0.0,0.236]
[1776958744601,78.64,78527.39,0.0,0.99866,0.0,0.2354]
[1776958745609,78.64,78526.78,0.0,0.99865,0.0,0.2355]
[1776958746615,78.64,78526.07,0.0,0.99865,0.0,0.23562]
[1776958748629,78.64,78529.95,0.0,0.99866,0.0,0.23498]
[1776958749636,78.64,78535.0,0.0,0.99866,0.0,0.23414]
[1776958750643,78.64,78533.59,0.0,0.99866,0.0,0.23437]
[1776958753664,78.64,78532.79,0.0,0.99866,0.0,0.23451]
[1776958754670,78.64,78527.36,0.0,0.99866,0.0,0.2354]
[1776958755678,78.64,78526.14,0.0,0.99865,0.0,0.23561]
[1776958756685,78.64,78527.85,0.0,0.99866,0.0,0.23532]
[1776958757692,78.64,78528.55,0.0,0.99866,0.0,0.23521]
[1776958758699,78.64,78539.03,0.0,0.99867,0.0,0.23348]
[1776958759706,78.64,78541.03,0.0,0.99867,0.0,0.23315]
[1776958760713,78.64,78540.52,0.0,0.99867,0.0,0.23323]
[1776958761720,78.64,78540.97,0.0,0.99867,0.0,0.23316]
[1776958762727,78.64,78539.7,0.0,0.99867,0.0,0.23337]
[1776958763734,78.64,78538.66,0.0,0.99867,0.0,0.23354]
[1776958764741,78.64,78539.47,0.0,0.99867,0.0,0.23341]
[1776958765748,78.64,78536.72,0.0,0.99866,0.0,0.23386]
[1776958766755,78.64,78537.56,0.0,0.99867,0.0,0.23372]
[1776958767762,78.64,78538.1,0.0,0.99867,0.0,0.23363]
[1776958769775,78.64,78537.14,0.0,0.99867,0.0,0.23379]
[1776958770783,78.64,78537.77,0.0,0.99867,0.0,0.23369]
[1776958772797,78.64,78535.53,0.0,0.99867,0.0,0.23358]
[1776958773804,78.64,78538.41,0.0,0.99867,0.0,0.23311]
[1776958774811,78.64,78536.64,0.0,0.99867,0.0,0.2334]
[1776958775818,78.64,78538.81,0.0,0.99867,0.0,0.23304]
[1776958777832,78.64,78539.27,0.0,0.99867,0.0,0.23296]
[1776958778839,78.64,78540.93,0.0,0.99867,0.0,0.23269]
[1776958779846,78.64,78541.73,0.0,0.99867,0.0,0.23256]
[1776958780853,78.64,78543.06,0.0,0.99867,0.0,0.23234]
[1776958781860,78.64,78552.78,0.0,0.99868,0.0,0.23076]
[1776958782867,78.64,78557.21,0.0,0.99869,0.0,0.23004]
[1776958783874,78.64,78558.0,0.0,0.99869,0.0,0.22991]
[1776958785888,78.64,78559.24,0.0,0.99869,0.0,0.22971]
[1776958786896,78.64,78560.22,0.0,0.99869,0.0,0.22955]
[1776958787903,78.64,78561.93,0.0,0.99869,0.0,0.22927]
[1776958788910,78.64,78562.36,0.0,0.99869,0.0,0.2292]
[1776958790924,78.64,78562.84,0.0,0.99869,0.0,0.22913]
[1776958793945,78.64,78563.67,0.0,0.9987,0.0,0.22899]
[1776958794952,78.64,78567.39,0.0,0.9987,0.0,0.22839]
[1776958796966,78.64,78570.94,0.0,0.9987,0.0,0.22782]
[1776958797813,78.64,78570.94,0.0,0.9987,0.0,0.22782]
[1776958798081,78.64,78570.94,0.0,0.9987,0.0,0.22782]
[1776958798157,78.64,78578.17,0.0,0.99871,0.0,0.22666]
[1776958798980,78.64,78585.86,0.0,0.99872,0.0,0.22543]
[1776958800994,78.64,78582.14,0.0,0.99871,0.0,0.22603]
[1776958803008,78.64,78580.41,0.0,0.99871,0.0,0.2263]
[1776958804018,78.64,78579.41,0.0,0.99871,0.0,0.22646]
[1776958805024,78.64,78580.17,0.0,0.99871,0.0,0.22634]
[1776958806027,78.64,78580.17,0.0,0.99871,0.0,0.22634]
[1776958806031,78.64,78576.95,0.0,0.99871,0.0,0.22686]
[1776958807038,78.64,78571.92,0.0,0.9987,0.0,0.22766]
[1776958808037,78.64,78571.92,0.0,0.9987,0.0,0.22766]
[1776958808132,78.64,78571.92,0.0,0.9987,0.0,0.22766]
[1776958808188,78.64,78570.99,0.0,0.9987,0.0,0.22781]
[1776958808273,78.64,78570.99,0.0,0.9987,0.0,0.22781]
[1776958808560,78.64,78570.99,0.0,0.9987,0.0,0.22781]
[1776958809055,78.64,78559.69,0.0,0.99869,0.0,0.22964]
[1776958810061,78.64,78551.08,0.0,0.99868,0.0,0.23103]
[1776958811068,78.64,78544.03,0.0,0.99868,0.0,0.23218]
[1776958812076,78.64,78539.78,0.0,0.99867,0.0,0.23288]
[1776958813083,78.64,78537.03,0.0,0.99867,0.0,0.23333]
[1776958814090,78.64,78535.31,0.0,0.99867,0.0,0.23361]
[1776958815097,78.64,78534.02,0.0,0.99866,0.0,0.23383]
[1776958816104,78.64,78533.09,0.0,0.99866,0.0,0.23398]
[1776958818118,78.64,78534.66,0.0,0.99867,0.0,0.23372]
[1776958819127,78.64,78540.69,0.0,0.99867,0.0,0.23273]
[1776958820132,78.64,78558.82,0.0,0.99869,0.0,0.22978]
[1776958821139,78.64,78558.86,0.0,0.99869,0.0,0.22977]
[1776958822146,78.64,78562.72,0.0,0.99869,0.0,0.22915]
[1776958823153,78.64,78561.38,0.0,0.99869,0.0,0.22936]
[1776958824160,78.64,78560.24,0.0,0.99869,0.0,0.22955]
[1776958825167,78.64,78558.54,0.0,0.99869,0.0,0.22982]
[1776958827181,78.64,78551.68,0.0,0.99868,0.0,0.23094]
[1776958828188,78.64,78548.6,0.0,0.99868,0.0,0.23144]
[1776958830202,78.64,78551.24,0.0,0.99868,0.0,0.23101]
[1776958831209,78.64,78559.63,0.0,0.99869,0.0,0.22918]
[1776958832216,78.64,78566.71,0.0,0.9987,0.0,0.22803]
[1776958833223,78.64,78571.83,0.0,0.99871,0.0,0.22721]
[1776958834231,78.64,78570.5,0.0,0.99871,0.0,0.22743]
[1776958835238,78.64,78571.22,0.0,0.99871,0.0,0.22731]
[1776958839269,78.64,78569.54,0.0,0.9987,0.0,0.22758]
[1776958840275,78.64,78570.25,0.0,0.9987,0.0,0.22747]
[1776958842289,78.64,78567.38,0.0,0.9987,0.0,0.22793]
[1776958844351,78.64,78572.74,0.0,0.99871,0.0,0.22707]
[1776958845322,78.64,78580.35,0.0,0.99872,0.0,0.22585]
[1776958846540,78.64,78580.35,0.0,0.99872,0.0,0.22585]
[1776958846642,78.64,78585.43,0.0,0.99872,0.0,0.22504]
[1776958848232,78.64,78585.43,0.0,0.99872,0.0,0.22504]
[1776958847336,78.64,78587.86,0.0,0.99872,0.0,0.22465]
[1776958848343,78.64,78594.26,0.0,0.99873,0.0,0.22364]
[1776958850357,78.64,78597.95,0.0,0.99873,0.0,0.22306]
[1776958854386,78.64,78601.59,0.0,0.99874,0.0,0.22248]
[1776958855446,78.64,78601.59,0.0,0.99874,0.0,0.22248]
[1776958855529,78.64,78601.59,0.0,0.99874,0.0,0.22248]
[1776958855620,78.64,78599.68,0.0,0.99873,0.0,0.22278]
[1776958859420,78.64,78596.83,0.0,0.99873,0.0,0.22323]
[1776958863448,78.64,78600.29,0.0,0.99874,0.0,0.22269]
[1776958868636,78.64,78600.81,0.0,0.99874,0.0,0.22261]
[1776958868770,78.64,78600.81,0.0,0.99874,0.0,0.22261]
[1776958868929,78.64,78600.81,0.0,0.99874,0.0,0.22261]
[1776958869037,78.64,78600.81,0.0,0.99874,0.0,0.22261]
[1776958869126,78.64,78601.42,0.0,0.99874,0.0,0.22251]
[1776958869428,78.64,78601.42,0.0,0.99874,0.0,0.22251]
[1776958869483,78.64,78601.42,0.0,0.99874,0.0,0.22251]
[1776958869530,78.64,78601.42,0.0,0.99874,0.0,0.22251]
[1776958870497,78.64,78606.89,0.0,0.99874,0.0,0.22165]
[1776958871504,78.64,78613.9,0.0,0.99875,0.0,0.22055]
[1776958872511,78.64,78622.88,0.0,0.99876,0.0,0.21915]
[1776958874525,78.64,78626.02,0.0,0.99876,0.0,0.21867]
[1776958875532,78.64,78622.87,0.0,0.99876,0.0,0.21916]
[1776958876539,78.64,78617.84,0.0,0.99875,0.0,0.21994]
[1776958877549,78.64,78611.9,0.0,0.99875,0.0,0.22087]
[1776958878556,78.64,78602.83,0.0,0.99874,0.0,0.22229]
[1776958879563,78.64,78600.68,0.0,0.99874,0.0,0.22263]
[1776958881577,78.64,78597.76,0.0,0.99873,0.0,0.22309]
[1776958882584,78.64,78588.58,0.0,0.99872,0.0,0.22454]
[1776958883591,78.64,78583.16,0.0,0.99872,0.0,0.2254]
[1776958887619,78.64,78575.07,0.0,0.99871,0.0,0.22669]
[1776958888626,78.64,78579.66,0.0,0.99871,0.0,0.22596]
[1776958890639,78.64,78567.03,0.0,0.9987,0.0,0.22798]
[1776958891647,78.64,78566.35,0.0,0.9987,0.0,0.22763]
[1776958892654,78.64,78568.93,0.0,0.99871,0.0,0.22721]
[1776958893662,78.64,78572.23,0.0,0.99871,0.0,0.22668]
[1776958894668,78.64,78575.92,0.0,0.99871,0.0,0.22609]
[1776958895675,78.64,78580.45,0.0,0.99872,0.0,0.22537]
[1776958897689,78.64,78585.03,0.0,0.99872,0.0,0.22464]
[1776958898696,78.64,78588.84,0.0,0.99873,0.0,0.22404]
[1776958899702,78.64,78595.24,0.0,0.99873,0.0,0.22302]
[1776958901717,78.64,78589.64,0.0,0.99873,0.0,0.22391]
[1776958902724,78.64,78583.55,0.0,0.99872,0.0,0.22488]
[1776958905745,78.64,78569.16,0.0,0.99871,0.0,0.22717]
[1776958906752,78.64,78561.13,0.0,0.9987,0.0,0.22847]
[1776958907759,78.64,78564.46,0.0,0.9987,0.0,0.22793]
[1776958910594,78.64,78563.08,0.0,0.9987,0.0,0.22815]
[1776958910711,78.64,78563.08,0.0,0.9987,0.0,0.22815]
[1776958910770,78.64,78563.08,0.0,0.9987,0.0,0.22815]
[1776958910780,78.64,78563.37,0.0,0.9987,0.0,0.2281]
[1776958911395,78.64,78563.37,0.0,0.9987,0.0,0.2281]
[1776958911541,78.64,78563.37,0.0,0.9987,0.0,0.2281]
[1776958911727,78.64,78563.37,0.0,0.9987,0.0,0.2281]
[1776958911775,78.64,78563.37,0.0,0.9987,0.0,0.2281]
[1776958913801,78.64,78558.54,0.0,0.9987,0.0,0.22888]
[1776958914808,78.64,78552.61,0.0,0.99869,0.0,0.22984]
[1776958917720,78.64,78550.98,0.0,0.99869,0.0,0.23011]
[1776958917775,78.64,78550.98,0.0,0.99869,0.0,0.23011]
[1776958917777,78.64,78550.98,0.0,0.99869,0.0,0.23011]
[1776958918026,78.64,78550.98,0.0,0.99869,0.0,0.23011]
[1776958918120,78.64,78552.4,0.0,0.99869,0.0,0.22988]
[1776958919843,78.64,78560.17,0.0,0.9987,0.0,0.22862]
[1776958921857,78.64,78563.04,0.0,0.9987,0.0,0.22816]
[1776958922864,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958923401,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958923425,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958923525,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958923888,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958923952,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958924048,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958924058,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958924101,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958924276,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958924279,78.64,78552.49,0.0,0.99869,0.0,0.22986]
[1776958924147,78.64,78549.91,0.0,0.99869,0.0,0.23028]
[1776958924435,78.64,78549.91,0.0,0.99869,0.0,0.23028]
[1776958924525,78.64,78549.91,0.0,0.99869,0.0,0.23028]
[1776958928906,78.64,78542.64,0.0,0.99868,0.0,0.23147]
[1776958929913,78.64,78547.9,0.0,0.99868,0.0,0.23061]
[1776958931927,78.64,78540.85,0.0,0.99868,0.0,0.23176]
[1776958933257,78.64,78540.85,0.0,0.99868,0.0,0.23176]
[1776958933277,78.64,78540.85,0.0,0.99868,0.0,0.23176]
[1776958933302,78.64,78540.85,0.0,0.99868,0.0,0.23176]
[1776958933318,78.64,78540.85,0.0,0.99868,0.0,0.23176]
[1776958933345,78.64,78540.85,0.0,0.99868,0.0,0.23176]
[1776958933453,78.64,78541.08,0.0,0.99868,0.0,0.23172]
[1776958933541,78.64,78541.08,0.0,0.99868,0.0,0.23172]
[1776958933941,78.64,78540.12,0.0,0.99868,0.0,0.23188]
[1776958937972,78.64,78544.83,0.0,0.99868,0.0,0.23111]
[1776958939986,78.64,78552.53,0.0,0.99869,0.0,0.22986]
[1776958942000,78.64,78560.38,0.0,0.9987,0.0,0.22859]
[1776958943209,78.64,78560.38,0.0,0.9987,0.0,0.22859]
[1776958943275,78.64,78560.38,0.0,0.9987,0.0,0.22859]
[1776958943324,78.64,78560.38,0.0,0.9987,0.0,0.22859]
[1776958943301,78.64,78562.31,0.0,0.9987,0.0,0.22828]
[1776958943398,78.64,78562.31,0.0,0.9987,0.0,0.22828]
[1776958943527,78.64,78562.31,0.0,0.9987,0.0,0.22828]
[1776958943532,78.64,78562.31,0.0,0.9987,0.0,0.22828]
[1776958943777,78.64,78562.31,0.0,0.9987,0.0,0.22828]
[1776958944013,78.64,78563.59,0.0,0.9987,0.0,0.22807]
[1776958945021,78.64,78566.34,0.0,0.9987,0.0,0.22763]
[1776958946279,78.64,78566.34,0.0,0.9987,0.0,0.22763]
[1776958946285,78.64,78566.34,0.0,0.9987,0.0,0.22763]
[1776958946331,78.64,78568.91,0.0,0.99871,0.0,0.22721]
[1776958946424,78.64,78568.91,0.0,0.99871,0.0,0.22721]
[1776958946521,78.64,78568.91,0.0,0.99871,0.0,0.22721]
[1776958946536,78.64,78568.91,0.0,0.99871,0.0,0.22721]
[1776958946608,78.64,78568.91,0.0,0.99871,0.0,0.22721]
[1776958946762,78.64,78568.91,0.0,0.99871,0.0,0.22721]
[1776958946768,78.64,78568.91,0.0,0.99871,0.0,0.22721]
[1776958946884,78.64,78568.91,0.0,0.99871,0.0,0.22721]
[1776958947023,78.64,78568.91,0.0,0.99871,0.0,0.22721]
[1776958947269,78.64,78568.91,0.0,0.99871,0.0,0.22721]
[1776958947354,78.64,78574.01,0.0,0.99871,0.0,0.2264]
[1776958948042,78.64,78578.88,0.0,0.99872,0.0,0.22562]
[1776958953077,78.64,78578.35,0.0,0.99872,0.0,0.22524]
[1776958954329,78.64,78578.35,0.0,0.99872,0.0,0.22524]
[1776958954482,78.64,78580.09,0.0,0.99872,0.0,0.22496]
[1776958954526,78.64,78580.09,0.0,0.99872,0.0,0.22496]
[1776958954592,78.64,78580.09,0.0,0.99872,0.0,0.22496]
[1776958954717,78.64,78580.09,0.0,0.99872,0.0,0.22496]
[1776958954775,78.64,78580.09,0.0,0.99872,0.0,0.22496]
[1776958955091,78.64,78579.2,0.0,0.99872,0.0,0.22511]
[1776958959657,78.64,78579.62,0.0,0.99872,0.0,0.22504]
[1776958959770,78.64,78579.62,0.0,0.99872,0.0,0.22504]
[1776958959777,78.64,78579.62,0.0,0.99872,0.0,0.22504]
[1776958959910,78.64,78579.62,0.0,0.99872,0.0,0.22504]
[1776958959916,78.64,78579.62,0.0,0.99872,0.0,0.22504]
[1776958960028,78.64,78579.62,0.0,0.99872,0.0,0.22504]
[1776958960273,78.64,78579.62,0.0,0.99872,0.0,0.22504]
[1776958960288,78.64,78579.62,0.0,0.99872,0.0,0.22504]
[1776958960372,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958960494,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958960528,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958960693,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958960801,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958960910,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958961031,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958961056,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958961146,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958961273,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958961279,78.64,78581.17,0.0,0.99872,0.0,0.22479]
[1776958961374,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958961418,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958961525,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958961530,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958961699,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958961782,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958961841,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958961948,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958962028,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958962175,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958962316,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958962360,78.64,78587.2,0.0,0.99873,0.0,0.22384]
[1776958962379,78.64,78585.34,0.0,0.99873,0.0,0.22413]
[1776958962522,78.64,78585.34,0.0,0.99873,0.0,0.22413]
[1776958962526,78.64,78585.34,0.0,0.99873,0.0,0.22413]
[1776958962633,78.64,78585.34,0.0,0.99873,0.0,0.22413]
[1776958962775,78.64,78585.34,0.0,0.99873,0.0,0.22413]
[1776958962791,78.64,78585.34,0.0,0.99873,0.0,0.22413]
[1776958963027,78.64,78585.34,0.0,0.99873,0.0,0.22413]
[1776958963148,78.64,78585.34,0.0,0.99873,0.0,0.22413]
[1776958963271,78.64,78585.34,0.0,0.99873,0.0,0.22413]
[1776958963275,78.64,78585.34,0.0,0.99873,0.0,0.22413]
[1776958963357,78.64,78588.56,0.0,0.99873,0.0,0.22362]
[1776958963506,78.64,78588.56,0.0,0.99873,0.0,0.22362]
[1776958963522,78.64,78588.56,0.0,0.99873,0.0,0.22362]
[1776958963646,78.64,78588.56,0.0,0.99873,0.0,0.22362]
[1776958963815,78.64,78588.56,0.0,0.99873,0.0,0.22362]
[1776958964020,78.64,78588.56,0.0,0.99873,0.0,0.22362]
[1776958964025,78.64,78588.56,0.0,0.99873,0.0,0.22362]
[1776958964272,78.64,78588.56,0.0,0.99873,0.0,0.22362]
[1776958964373,78.64,78587.95,0.0,0.99873,0.0,0.22372]
[1776958964424,78.64,78587.95,0.0,0.99873,0.0,0.22372]
[1776958964522,78.64,78587.95,0.0,0.99873,0.0,0.22372]
[1776958964729,78.64,78587.95,0.0,0.99873,0.0,0.22372]
[1776958964954,78.64,78587.95,0.0,0.99873,0.0,0.22372]
[1776958965020,78.64,78587.95,0.0,0.99873,0.0,0.22372]
[1776958965201,78.64,78587.95,0.0,0.99873,0.0,0.22372]
[1776958965285,78.64,78587.9,0.0,0.99873,0.0,0.22373]
[1776958968277,78.64,78588.58,0.0,0.99873,0.0,0.22362]
[1776958968376,78.64,78589.95,0.0,0.99873,0.0,0.2234]
[1776958968519,78.64,78589.95,0.0,0.99873,0.0,0.2234]
[1776958968663,78.64,78589.95,0.0,0.99873,0.0,0.2234]
[1776958968866,78.64,78589.95,0.0,0.99873,0.0,0.2234]
[1776958969022,78.64,78589.95,0.0,0.99873,0.0,0.2234]
[1776958969236,78.64,78589.95,0.0,0.99873,0.0,0.2234]
[1776958969269,78.64,78589.95,0.0,0.99873,0.0,0.2234]
[1776958969338,78.64,78590.43,0.0,0.99873,0.0,0.22333]
[1776958969518,78.64,78590.43,0.0,0.99873,0.0,0.22333]
[1776958970196,78.64,78591.95,0.0,0.99873,0.0,0.22308]
[1776958971202,78.64,78583.75,0.0,0.99872,0.0,0.22438]
[1776958971616,78.64,78583.75,0.0,0.99872,0.0,0.22438]
[1776958971755,78.64,78583.75,0.0,0.99872,0.0,0.22438]
[1776958971776,78.64,78583.75,0.0,0.99872,0.0,0.22438]
[1776958972210,78.64,78585.83,0.0,0.99873,0.0,0.22405]
[1776958973217,78.64,78588.52,0.0,0.99873,0.0,0.22363]
[1776958974224,78.64,78591.94,0.0,0.99873,0.0,0.22309]
[1776958975231,78.64,78592.99,0.0,0.99873,0.0,0.22292]
[1776958976235,78.64,78592.99,0.0,0.99873,0.0,0.22292]
[1776958976276,78.64,78592.99,0.0,0.99873,0.0,0.22292]
[1776958976337,78.64,78591.81,0.0,0.99873,0.0,0.22311]
[1776958976468,78.64,78591.81,0.0,0.99873,0.0,0.22311]
[1776958976533,78.64,78591.81,0.0,0.99873,0.0,0.22311]
[1776958977245,78.64,78595.94,0.0,0.99874,0.0,0.22246]
[1776958978252,78.64,78594.47,0.0,0.99873,0.0,0.22269]
[1776958980407,78.64,78598.08,0.0,0.99874,0.0,0.22212]
[1776958980522,78.64,78598.08,0.0,0.99874,0.0,0.22212]
[1776958980526,78.64,78598.08,0.0,0.99874,0.0,0.22212]
[1776958980660,78.64,78598.08,0.0,0.99874,0.0,0.22212]
[1776958980781,78.64,78598.08,0.0,0.99874,0.0,0.22212]
[1776958980900,78.64,78598.08,0.0,0.99874,0.0,0.22212]
[1776958981024,78.64,78598.08,0.0,0.99874,0.0,0.22212]
[1776958981133,78.64,78598.08,0.0,0.99874,0.0,0.22212]
[1776958981279,78.64,78598.08,0.0,0.99874,0.0,0.22212]
[1776958981400,78.64,78598.08,0.0,0.99874,0.0,0.22212]
[1776958981379,78.64,78595.66,0.0,0.99874,0.0,0.2225]
[1776958981519,78.64,78595.66,0.0,0.99874,0.0,0.2225]
[1776958981539,78.64,78595.66,0.0,0.99874,0.0,0.2225]
[1776958981702,78.64,78595.66,0.0,0.99874,0.0,0.2225]
[1776958981774,78.64,78595.66,0.0,0.99874,0.0,0.2225]
[1776958981835,78.64,78595.66,0.0,0.99874,0.0,0.2225]
[1776958982020,78.64,78595.66,0.0,0.99874,0.0,0.2225]
[1776958982279,78.64,78595.66,0.0,0.99874,0.0,0.2225]
[1776958982529,78.64,78595.12,0.0,0.99874,0.0,0.22259]
[1776958982755,78.64,78595.12,0.0,0.99874,0.0,0.22259]
[1776958982770,78.64,78595.12,0.0,0.99874,0.0,0.22259]
[1776958982982,78.64,78595.12,0.0,0.99874,0.0,0.22259]
[1776958983014,78.64,78595.12,0.0,0.99874,0.0,0.22259]
[1776958983019,78.64,78595.12,0.0,0.99874,0.0,0.22259]
[1776958983234,78.64,78595.12,0.0,0.99874,0.0,0.22259]
[1776958983275,78.64,78595.12,0.0,0.99874,0.0,0.22259]
[1776958983520,78.64,78595.08,0.0,0.99873,0.0,0.22259]
[1776958983697,78.64,78595.08,0.0,0.99873,0.0,0.22259]
[1776958983770,78.64,78595.08,0.0,0.99873,0.0,0.22259]
[1776958984022,78.64,78595.08,0.0,0.99873,0.0,0.22259]
[1776958984144,78.64,78595.08,0.0,0.99873,0.0,0.22259]
[1776958984302,78.64,78595.08,0.0,0.99873,0.0,0.22259]
[1776958984326,78.64,78593.05,0.0,0.99873,0.0,0.22291]
[1776958984522,78.64,78593.05,0.0,0.99873,0.0,0.22291]
[1776958985303,78.64,78584.12,0.0,0.99872,0.0,0.22432]
[1776958986310,78.64,78574.52,0.0,0.99871,0.0,0.22585]
[1776958987317,78.64,78573.31,0.0,0.99871,0.0,0.22604]
[1776958987525,78.64,78573.31,0.0,0.99871,0.0,0.22604]
[1776958988324,78.64,78573.72,0.0,0.99871,0.0,0.22598]
[1776958989331,78.64,78572.63,0.0,0.99871,0.0,0.22615]
[1776958990338,78.64,78576.24,0.0,0.99872,0.0,0.22558]
[1776958991345,78.64,78575.35,0.0,0.99872,0.0,0.22572]
[1776958992352,78.64,78576.53,0.0,0.99872,0.0,0.22553]
[1776958996382,78.64,78584.16,0.0,0.99872,0.0,0.22432]
[1776958997389,78.64,78597.1,0.0,0.99874,0.0,0.22227]
[1776958998395,78.64,78599.62,0.0,0.99874,0.0,0.22188]
[1776958999403,78.64,78599.1,0.0,0.99874,0.0,0.22196]
[1776959000410,78.64,78603.68,0.0,0.99874,0.0,0.22124]
[1776959002423,78.64,78607.38,0.0,0.99875,0.0,0.22066]
[1776959003432,78.64,78609.01,0.0,0.99875,0.0,0.22041]
[1776959004438,78.64,78608.25,0.0,0.99875,0.0,0.22053]
[1776959005641,78.64,78607.6,0.0,0.99875,0.0,0.22063]
[1776959006452,78.64,78609.83,0.0,0.99875,0.0,0.22028]
[1776959009473,78.64,78610.6,0.0,0.99875,0.0,0.22016]
[1776959010480,78.64,78611.68,0.0,0.99875,0.0,0.21999]
[1776959011486,78.64,78610.61,0.0,0.99875,0.0,0.2197]
[1776959015515,78.64,78611.45,0.0,0.99875,0.0,0.21957]
[1776959020550,78.64,78611.6,0.0,0.99875,0.0,0.21955]
[1776959022564,78.64,78613.61,0.0,0.99876,0.0,0.21924]
[1776959023571,78.64,78622.54,0.0,0.99876,0.0,0.21785]
[1776959024578,78.64,78626.02,0.0,0.99877,0.0,0.21731]
[1776959025584,78.64,78625.15,0.0,0.99877,0.0,0.21745]
[1776959026592,78.64,78623.64,0.0,0.99877,0.0,0.21768]
[1776959027599,78.64,78622.22,0.0,0.99876,0.0,0.2179]
[1776959028605,78.64,78621.19,0.0,0.99876,0.0,0.21806]
[1776959029613,78.64,78620.14,0.0,0.99876,0.0,0.21822]
[1776959030620,78.64,78619.18,0.0,0.99876,0.0,0.21837]
[1776959031627,78.64,78617.0,0.0,0.99876,0.0,0.21871]
[1776959032634,78.64,78606.4,0.0,0.99875,0.0,0.22036]
[1776959033641,78.64,78585.37,0.0,0.99873,0.0,0.22367]
[1776959034648,78.64,78587.34,0.0,0.99873,0.0,0.22335]
[1776959035655,78.64,78586.52,0.0,0.99873,0.0,0.22348]
[1776959036662,78.64,78585.39,0.0,0.99873,0.0,0.22366]
[1776959037669,78.64,78575.42,0.0,0.99872,0.0,0.22524]
[1776959038677,78.64,78574.25,0.0,0.99872,0.0,0.22543]
[1776959039683,78.64,78573.3,0.0,0.99872,0.0,0.22558]
[1776959041022,78.64,78573.3,0.0,0.99872,0.0,0.22558]
[1776959041277,78.64,78573.3,0.0,0.99872,0.0,0.22558]
[1776959041302,78.64,78571.45,0.0,0.99871,0.0,0.22588]
[1776959041518,78.64,78571.45,0.0,0.99871,0.0,0.22588]
[1776959041697,78.64,78563.92,0.0,0.99871,0.0,0.22708]
[1776959042704,78.64,78565.46,0.0,0.99871,0.0,0.22684]
[1776959043711,78.64,78574.73,0.0,0.99872,0.0,0.22535]
[1776959044718,78.64,78581.0,0.0,0.99872,0.0,0.22436]
[1776959045725,78.64,78579.94,0.0,0.99872,0.0,0.22453]
[1776959046732,78.64,78579.07,0.0,0.99872,0.0,0.22466]
[1776959047738,78.64,78579.69,0.0,0.99872,0.0,0.22457]
[1776959049471,78.64,78581.23,0.0,0.99872,0.0,0.22432]
[1776959051770,78.64,78582.1,0.0,0.99872,0.0,0.22418]
[1776959054792,78.64,78577.45,0.0,0.99872,0.0,0.22492]
[1776959055799,78.64,78575.55,0.0,0.99872,0.0,0.22522]
[1776959058820,78.64,78576.59,0.0,0.99872,0.0,0.22506]
[1776959059827,78.64,78575.03,0.0,0.99872,0.0,0.22531]
[1776959060834,78.64,78573.77,0.0,0.99872,0.0,0.22551]
[1776959061841,78.64,78574.42,0.0,0.99872,0.0,0.2254]
[1776959065869,78.64,78564.96,0.0,0.99871,0.0,0.22692]
[1776959066876,78.64,78565.04,0.0,0.99871,0.0,0.2269]
[1776959067885,78.64,78561.97,0.0,0.9987,0.0,0.2274]
[1776959068892,78.64,78555.0,0.0,0.9987,0.0,0.22852]
[1776959070906,78.64,78554.24,0.0,0.9987,0.0,0.22864]
[1776959071913,78.64,78552.87,0.0,0.9987,0.0,0.22839]
[1776959072961,78.64,78551.54,0.0,0.9987,0.0,0.22861]
[1776959073967,78.64,78549.62,0.0,0.99869,0.0,0.22892]
[1776959074975,78.64,78542.74,0.0,0.99869,0.0,0.23003]
[1776959076989,78.64,78539.46,0.0,0.99868,0.0,0.23057]
[1776959077996,78.64,78541.06,0.0,0.99869,0.0,0.23031]
[1776959079003,78.64,78543.11,0.0,0.99869,0.0,0.22997]
[1776959080016,78.64,78541.97,0.0,0.99869,0.0,0.23016]
[1776959081025,78.64,78538.25,0.0,0.99868,0.0,0.23076]
[1776959082032,78.64,78532.53,0.0,0.99868,0.0,0.2317]
[1776959084046,78.64,78530.1,0.0,0.99867,0.0,0.23209]
[1776959085053,78.64,78526.73,0.0,0.99867,0.0,0.23265]
[1776959086060,78.64,78522.26,0.0,0.99867,0.0,0.23338]
[1776959087143,78.64,78522.26,0.0,0.99867,0.0,0.23338]
[1776959087272,78.64,78522.26,0.0,0.99867,0.0,0.23338]
[1776959087344,78.64,78517.22,0.0,0.99866,0.0,0.23421]
[1776959087525,78.64,78517.22,0.0,0.99866,0.0,0.23421]
[1776959088074,78.64,78516.03,0.0,0.99866,0.0,0.23441]
[1776959089081,78.64,78516.83,0.0,0.99866,0.0,0.23427]
[1776959090088,78.64,78515.89,0.0,0.99866,0.0,0.23443]
[1776959092102,78.64,78514.61,0.0,0.99866,0.0,0.23464]
[1776959093109,78.64,78513.19,0.0,0.99866,0.0,0.23488]
[1776959095123,78.64,78521.93,0.0,0.99867,0.0,0.23343]
[1776959096130,78.64,78523.5,0.0,0.99867,0.0,0.23318]
[1776959097136,78.64,78524.24,0.0,0.99867,0.0,0.23305]
[1776959098144,78.64,78522.72,0.0,0.99867,0.0,0.2333]
[1776959099150,78.64,78521.22,0.0,0.99866,0.0,0.23355]
[1776959101165,78.64,78520.46,0.0,0.99866,0.0,0.23368]
[1776959102172,78.64,78516.88,0.0,0.99866,0.0,0.23427]
[1776959103198,78.64,78502.72,0.0,0.99865,0.0,0.23661]
[1776959104205,78.64,78500.5,0.0,0.99864,0.0,0.23698]
[1776959106220,78.64,78495.81,0.0,0.99864,0.0,0.23777]
[1776959107227,78.64,78494.21,0.0,0.99864,0.0,0.23804]
[1776959108234,78.64,78496.63,0.0,0.99864,0.0,0.23763]
[1776959109241,78.64,78491.38,0.0,0.99863,0.0,0.23851]
[1776959110248,78.64,78488.92,0.0,0.99863,0.0,0.23892]
[1776959111255,78.64,78495.27,0.0,0.99864,0.0,0.23786]
[1776959112262,78.64,78505.43,0.0,0.99865,0.0,0.23616]
[1776959113269,78.64,78503.38,0.0,0.99865,0.0,0.2365]
[1776959114277,78.64,78500.15,0.0,0.99864,0.0,0.23704]
[1776959115283,78.64,78497.58,0.0,0.99864,0.0,0.23747]
[1776959116290,78.64,78498.41,0.0,0.99864,0.0,0.23733]
[1776959117298,78.64,78492.73,0.0,0.99863,0.0,0.23828]
[1776959118304,78.64,78489.37,0.0,0.99863,0.0,0.23885]
[1776959119311,78.64,78488.02,0.0,0.99863,0.0,0.23907]
[1776959120318,78.64,78482.0,0.0,0.99862,0.0,0.24009]
[1776959121325,78.64,78473.99,0.0,0.99861,0.0,0.24144]
[1776959122703,78.64,78474.47,0.0,0.99861,0.0,0.24136]
[1776959122774,78.64,78474.47,0.0,0.99861,0.0,0.24136]
[1776959123020,78.64,78474.47,0.0,0.99861,0.0,0.24136]
[1776959123339,78.64,78467.15,0.0,0.99861,0.0,0.24261]
[1776959124346,78.64,78466.47,0.0,0.99861,0.0,0.24272]
[1776959125353,78.64,78464.61,0.0,0.9986,0.0,0.24304]
[1776959127367,78.64,78462.21,0.0,0.9986,0.0,0.24345]
[1776959128374,78.64,78462.75,0.0,0.9986,0.0,0.24336]
[1776959129381,78.64,78461.81,0.0,0.9986,0.0,0.24352]
[1776959130388,78.64,78464.58,0.0,0.9986,0.0,0.24304]
[1776959133409,78.64,78473.39,0.0,0.99862,0.0,0.24106]
[1776959134416,78.64,78475.52,0.0,0.99862,0.0,0.24069]
[1776959135423,78.64,78472.22,0.0,0.99862,0.0,0.24125]
[1776959136430,78.64,78464.9,0.0,0.99861,0.0,0.2425]
[1776959137437,78.64,78462.18,0.0,0.9986,0.0,0.24296]
[1776959138443,78.64,78461.07,0.0,0.9986,0.0,0.24315]
[1776959139451,78.64,78461.98,0.0,0.9986,0.0,0.243]
[1776959140458,78.64,78460.63,0.0,0.9986,0.0,0.24323]
[1776959141465,78.64,78458.87,0.0,0.9986,0.0,0.24353]
[1776959142472,78.64,78463.38,0.0,0.99861,0.0,0.24276]
[1776959143479,78.64,78465.96,0.0,0.99861,0.0,0.24232]
[1776959144486,78.64,78467.39,0.0,0.99861,0.0,0.24207]
[1776959146541,78.64,78464.99,0.0,0.99861,0.0,0.24248]
[1776959147521,78.64,78452.27,0.0,0.99859,0.0,0.24466]
[1776959148528,78.64,78448.54,0.0,0.99859,0.0,0.2453]
[1776959149535,78.64,78446.96,0.0,0.99859,0.0,0.24557]
[1776959150542,78.64,78443.98,0.0,0.99858,0.0,0.24608]
[1776959153563,78.64,78435.79,0.0,0.99858,0.0,0.2475]
[1776959154439,78.64,78435.79,0.0,0.99858,0.0,0.2475]
[1776959154526,78.64,78435.79,0.0,0.99858,0.0,0.2475]
[1776959154570,78.64,78434.13,0.0,0.99857,0.0,0.24779]
[1776959154772,78.64,78434.13,0.0,0.99857,0.0,0.24779]
[1776959155081,78.64,78434.13,0.0,0.99857,0.0,0.24779]
[1776959155302,78.64,78434.13,0.0,0.99857,0.0,0.24779]
[1776959155577,78.64,78432.34,0.0,0.99857,0.0,0.2481]
[1776959158290,78.64,78430.96,0.0,0.99857,0.0,0.24834]
[1776959159605,78.64,78421.6,0.0,0.99856,0.0,0.24997]
[1776959161562,78.64,78421.6,0.0,0.99856,0.0,0.24997]
[1776959160612,78.64,78418.01,0.0,0.99856,0.0,0.2506]
[1776959161777,78.64,78418.01,0.0,0.99856,0.0,0.2506]
[1776959161787,78.64,78416.6,0.0,0.99855,0.0,0.25085]
[1776959162630,78.64,78420.83,0.0,0.99856,0.0,0.25011]
[1776959163637,78.64,78424.23,0.0,0.99856,0.0,0.24951]
[1776959168672,78.64,78421.73,0.0,0.99856,0.0,0.24995]
[1776959169679,78.64,78418.27,0.0,0.99856,0.0,0.25056]
[1776959174714,78.64,78411.76,0.0,0.99855,0.0,0.2517]
[1776959175723,78.64,78407.49,0.0,0.99854,0.0,0.25246]
[1776959177218,78.64,78407.49,0.0,0.99854,0.0,0.25246]
[1776959177589,78.64,78407.49,0.0,0.99854,0.0,0.25246]
[1776959177615,78.64,78389.04,0.0,0.99852,0.0,0.25573]
[1776959177743,78.64,78376.77,0.0,0.99851,0.0,0.25793]
[1776959178748,78.64,78374.89,0.0,0.99851,0.0,0.25827]
[1776959180409,78.64,78374.89,0.0,0.99851,0.0,0.25827]
[1776959180510,78.64,78375.34,0.0,0.99851,0.0,0.25819]
[1776959180762,78.64,78385.68,0.0,0.99852,0.0,0.25633]
[1776959182305,78.64,78385.68,0.0,0.99852,0.0,0.25633]
[1776959182382,78.64,78390.09,0.0,0.99852,0.0,0.25555]
[1776959182776,78.64,78392.7,0.0,0.99853,0.0,0.25508]
[1776959184306,78.64,78392.7,0.0,0.99853,0.0,0.25508]
[1776959184378,78.64,78397.37,0.0,0.99853,0.0,0.25425]
[1776959185799,78.64,78406.44,0.0,0.99854,0.0,0.25264]
[1776959187539,78.64,78406.44,0.0,0.99854,0.0,0.25264]
[1776959187568,78.64,78416.69,0.0,0.99855,0.0,0.25084]
[1776959187777,78.64,78416.69,0.0,0.99855,0.0,0.25084]
[1776959190837,78.64,78413.09,0.0,0.99855,0.0,0.25147]
[1776959191843,78.64,78394.63,0.0,0.99853,0.0,0.25423]
[1776959192850,78.64,78393.78,0.0,0.99853,0.0,0.25438]
[1776959193857,78.64,78397.48,0.0,0.99853,0.0,0.25372]
[1776959195479,78.64,78397.48,0.0,0.99853,0.0,0.25372]
[1776959195500,78.64,78391.23,0.0,0.99853,0.0,0.25483]
[1776959195889,78.64,78369.36,0.0,0.9985,0.0,0.25875]
[1776959196926,78.64,78359.64,0.0,0.99849,0.0,0.26051]
[1776959197909,78.64,78349.16,0.0,0.99848,0.0,0.26243]
[1776959199164,78.64,78349.16,0.0,0.99848,0.0,0.26243]
[1776959199227,78.64,78347.71,0.0,0.99848,0.0,0.26269]
[1776959199925,78.64,78326.81,0.0,0.99845,0.0,0.26654]
[1776959200936,78.64,78323.4,0.0,0.99845,0.0,0.26718]
[1776959201956,78.64,78329.77,0.0,0.99846,0.0,0.26599]
[1776959203143,78.64,78329.77,0.0,0.99846,0.0,0.26599]
[1776959203173,78.64,78333.24,0.0,0.99846,0.0,0.26535]
[1776959203970,78.64,78337.17,0.0,0.99846,0.0,0.26463]
[1776959204977,78.64,78333.21,0.0,0.99846,0.0,0.26536]
[1776959205984,78.64,78326.38,0.0,0.99845,0.0,0.26662]
[1776959207321,78.64,78326.38,0.0,0.99845,0.0,0.26662]
[1776959207557,78.64,78326.38,0.0,0.99845,0.0,0.26662]
[1776959207625,78.64,78323.81,0.0,0.99845,0.0,0.2671]
[1776959207998,78.64,78329.8,0.0,0.99846,0.0,0.26599]
[1776959209005,78.64,78333.11,0.0,0.99846,0.0,0.26538]
[1776959211044,78.64,78326.2,0.0,0.99845,0.0,0.26666]
[1776959212050,78.64,78317.45,0.0,0.99844,0.0,0.26828]
[1776959214065,78.64,78325.66,0.0,0.99845,0.0,0.26676]
[1776959215072,78.64,78331.5,0.0,0.99846,0.0,0.26567]
[1776959217086,78.64,78327.7,0.0,0.99845,0.0,0.26638]
[1776959218093,78.64,78333.84,0.0,0.99846,0.0,0.26524]
[1776959220107,78.64,78330.52,0.0,0.99846,0.0,0.26586]
[1776959221513,78.64,78330.52,0.0,0.99846,0.0,0.26586]
[1776959221615,78.64,78338.2,0.0,0.99847,0.0,0.26444]
[1776959222125,78.64,78347.16,0.0,0.99848,0.0,0.26279]
[1776959223132,78.64,78340.34,0.0,0.99847,0.0,0.26404]
[1776959226153,78.64,78348.19,0.0,0.99848,0.0,0.2626]
[1776959227160,78.64,78356.43,0.0,0.99849,0.0,0.2611]
[1776959229174,78.64,78358.63,0.0,0.99849,0.0,0.2607]
[1776959229782,78.64,78358.63,0.0,0.99849,0.0,0.2607]
[1776959235216,78.64,78361.38,0.0,0.99849,0.0,0.2602]
[1776959236223,78.64,78357.05,0.0,0.99849,0.0,0.26099]
[1776959238237,78.64,78335.21,0.0,0.99846,0.0,0.26499]
[1776959239245,78.64,78336.5,0.0,0.99846,0.0,0.26475]
[1776959240251,78.64,78342.05,0.0,0.99847,0.0,0.26373]
[1776959244280,78.64,78342.54,0.0,0.99847,0.0,0.26364]
[1776959245287,78.64,78347.77,0.0,0.99848,0.0,0.26268]
[1776959246294,78.64,78341.07,0.0,0.99847,0.0,0.26391]
[1776959247301,78.64,78343.7,0.0,0.99847,0.0,0.26343]
[1776959251329,78.64,78342.11,0.0,0.99847,0.0,0.26319]
[1776959252343,78.64,78348.55,0.0,0.99848,0.0,0.26201]
[1776959253351,78.64,78365.15,0.0,0.9985,0.0,0.259]
[1776959254358,78.64,78359.3,0.0,0.99849,0.0,0.26006]
[1776959255364,78.64,78349.51,0.0,0.99848,0.0,0.26184]
[1776959256372,78.64,78355.18,0.0,0.99849,0.0,0.2608]
[1776959257379,78.64,78358.33,0.0,0.99849,0.0,0.26023]
[1776959258386,78.64,78365.11,0.0,0.9985,0.0,0.259]
[1776959260401,78.64,78368.64,0.0,0.9985,0.0,0.25837]
[1776959261409,78.64,78372.68,0.0,0.99851,0.0,0.25764]
[1776959264430,78.64,78376.52,0.0,0.99851,0.0,0.25695]
[1776959266444,78.64,78371.22,0.0,0.99851,0.0,0.2579]
[1776959271479,78.64,78371.65,0.0,0.99851,0.0,0.25782]
[1776959272486,78.64,78377.21,0.0,0.99851,0.0,0.25682]
[1776959273493,78.64,78380.37,0.0,0.99852,0.0,0.25626]
[1776959274500,78.64,78376.09,0.0,0.99851,0.0,0.25703]
[1776959279078,78.64,78376.53,0.0,0.99851,0.0,0.25695]
[1776959279084,78.64,78376.53,0.0,0.99851,0.0,0.25695]
[1776959279277,78.64,78376.53,0.0,0.99851,0.0,0.25695]
[1776959279495,78.64,78376.53,0.0,0.99851,0.0,0.25695]
[1776959279526,78.64,78376.53,0.0,0.99851,0.0,0.25695]
[1776959279534,78.64,78374.51,0.0,0.99851,0.0,0.25731]
[1776959280035,78.64,78374.51,0.0,0.99851,0.0,0.25731]
[1776959280188,78.64,78374.51,0.0,0.99851,0.0,0.25731]
[1776959280274,78.64,78374.51,0.0,0.99851,0.0,0.25731]
[1776959284570,78.64,78382.62,0.0,0.99852,0.0,0.25586]
[1776959285577,78.64,78387.38,0.0,0.99853,0.0,0.25501]
[1776959287591,78.64,78391.11,0.0,0.99853,0.0,0.25434]
[1776959288238,78.64,78391.11,0.0,0.99853,0.0,0.25434]
[1776959288243,78.64,78391.11,0.0,0.99853,0.0,0.25434]
[1776959288276,78.64,78391.11,0.0,0.99853,0.0,0.25434]
[1776959288566,78.64,78391.11,0.0,0.99853,0.0,0.25434]
[1776959288682,78.64,78391.11,0.0,0.99853,0.0,0.25434]
[1776959288598,78.64,78391.38,0.0,0.99853,0.0,0.25429]
[1776959288773,78.64,78391.38,0.0,0.99853,0.0,0.25429]
[1776959290612,78.64,78381.79,0.0,0.99852,0.0,0.256]
[1776959292658,78.64,78382.55,0.0,0.99852,0.0,0.25587]
[1776959292665,78.64,78382.55,0.0,0.99852,0.0,0.25587]
[1776959292745,78.64,78383.67,0.0,0.99852,0.0,0.25567]
[1776959292786,78.64,78383.67,0.0,0.99852,0.0,0.25567]
[1776959292802,78.64,78383.67,0.0,0.99852,0.0,0.25567]
[1776959292929,78.64,78383.67,0.0,0.99852,0.0,0.25567]
[1776959293037,78.64,78383.67,0.0,0.99852,0.0,0.25567]
[1776959293040,78.64,78383.67,0.0,0.99852,0.0,0.25567]
[1776959293180,78.64,78383.67,0.0,0.99852,0.0,0.25567]
[1776959293279,78.64,78383.67,0.0,0.99852,0.0,0.25567]
[1776959293633,78.64,78384.75,0.0,0.99852,0.0,0.25547]
[1776959294803,78.64,78383.6,0.0,0.99852,0.0,0.25568]
[1776959294933,78.64,78383.6,0.0,0.99852,0.0,0.25568]
[1776959295029,78.64,78383.6,0.0,0.99852,0.0,0.25568]
[1776959295064,78.64,78383.6,0.0,0.99852,0.0,0.25568]
[1776959295160,78.64,78383.6,0.0,0.99852,0.0,0.25568]
[1776959295275,78.64,78383.6,0.0,0.99852,0.0,0.25568]
[1776959295520,78.64,78383.6,0.0,0.99852,0.0,0.25568]
[1776959296657,78.64,78380.3,0.0,0.99852,0.0,0.25627]
[1776959297661,78.64,78371.35,0.0,0.99851,0.0,0.25788]
[1776959298668,78.64,78368.68,0.0,0.9985,0.0,0.25836]
[1776959300969,78.64,78369.49,0.0,0.99851,0.0,0.25821]
[1776959301025,78.64,78369.49,0.0,0.99851,0.0,0.25821]
[1776959301284,78.64,78369.49,0.0,0.99851,0.0,0.25821]
[1776959301365,78.64,78369.49,0.0,0.99851,0.0,0.25821]
[1776959301416,78.64,78369.49,0.0,0.99851,0.0,0.25821]
[1776959301533,78.64,78369.49,0.0,0.99851,0.0,0.25821]
[1776959301689,78.64,78366.26,0.0,0.9985,0.0,0.2588]
[1776959302696,78.64,78362.08,0.0,0.9985,0.0,0.25955]
[1776959305972,78.64,78359.83,0.0,0.99849,0.0,0.25996]
[1776959306028,78.64,78359.83,0.0,0.99849,0.0,0.25996]
[1776959306725,78.64,78360.57,0.0,0.99849,0.0,0.25983]
[1776959307732,78.64,78366.87,0.0,0.9985,0.0,0.25869]
[1776959308739,78.64,78369.71,0.0,0.99851,0.0,0.25817]
[1776959309746,78.64,78374.68,0.0,0.99851,0.0,0.25728]
[1776959310867,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959310983,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959311007,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959311024,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959311231,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959311275,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959311429,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959311525,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959311530,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959311641,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959311778,78.64,78376.12,0.0,0.99851,0.0,0.25702]
[1776959311759,78.64,78375.08,0.0,0.99851,0.0,0.25669]
[1776959311976,78.64,78375.08,0.0,0.99851,0.0,0.25669]
[1776959312022,78.64,78375.08,0.0,0.99851,0.0,0.25669]
[1776959312271,78.64,78375.08,0.0,0.99851,0.0,0.25669]
[1776959312766,78.64,78376.36,0.0,0.99852,0.0,0.25646]
[1776959313774,78.64,78379.03,0.0,0.99852,0.0,0.25598]
[1776959314781,78.64,78382.57,0.0,0.99852,0.0,0.25535]
[1776959315787,78.64,78378.05,0.0,0.99852,0.0,0.25616]
[1776959316597,78.64,78378.05,0.0,0.99852,0.0,0.25616]
[1776959316661,78.64,78378.05,0.0,0.99852,0.0,0.25616]
[1776959316776,78.64,78378.05,0.0,0.99852,0.0,0.25616]
[1776959316692,78.64,78378.05,0.0,0.99852,0.0,0.25616]
[1776959316795,78.64,78382.79,0.0,0.99852,0.0,0.25531]
[1776959317824,78.64,78382.79,0.0,0.99852,0.0,0.25531]
[1776959317937,78.64,78382.79,0.0,0.99852,0.0,0.25531]
[1776959318025,78.64,78382.79,0.0,0.99852,0.0,0.25531]
[1776959318038,78.64,78377.26,0.0,0.99852,0.0,0.2563]
[1776959318809,78.64,78374.98,0.0,0.99851,0.0,0.25671]
[1776959320218,78.64,78374.98,0.0,0.99851,0.0,0.25671]
[1776959320224,78.64,78374.98,0.0,0.99851,0.0,0.25671]
[1776959320290,78.64,78374.98,0.0,0.99851,0.0,0.25671]
[1776959320420,78.64,78374.98,0.0,0.99851,0.0,0.25671]
[1776959320637,78.64,78374.98,0.0,0.99851,0.0,0.25671]
[1776959320769,78.64,78374.98,0.0,0.99851,0.0,0.25671]
[1776959320738,78.64,78369.04,0.0,0.99851,0.0,0.25778]
[1776959320859,78.64,78369.04,0.0,0.99851,0.0,0.25778]
[1776959321010,78.64,78369.04,0.0,0.99851,0.0,0.25778]
[1776959321036,78.64,78369.04,0.0,0.99851,0.0,0.25778]
[1776959321156,78.64,78369.04,0.0,0.99851,0.0,0.25778]
[1776959321401,78.64,78369.04,0.0,0.99851,0.0,0.25778]
[1776959321521,78.64,78369.04,0.0,0.99851,0.0,0.25778]
[1776959321526,78.64,78369.04,0.0,0.99851,0.0,0.25778]
[1776959321642,78.64,78369.04,0.0,0.99851,0.0,0.25778]
[1776959321775,78.64,78369.04,0.0,0.99851,0.0,0.25778]
[1776959321743,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959321889,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322021,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322024,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322166,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322197,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322275,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322396,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322511,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322524,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322641,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322754,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322788,78.64,78368.23,0.0,0.99851,0.0,0.25792]
[1776959322742,78.64,78362.25,0.0,0.9985,0.0,0.259]
[1776959322874,78.64,78362.25,0.0,0.9985,0.0,0.259]
[1776959323028,78.64,78362.25,0.0,0.9985,0.0,0.259]
[1776959323271,78.64,78362.25,0.0,0.9985,0.0,0.259]
[1776959323279,78.64,78362.25,0.0,0.9985,0.0,0.259]
[1776959323419,78.64,78362.25,0.0,0.9985,0.0,0.259]
[1776959323523,78.64,78362.25,0.0,0.9985,0.0,0.259]
[1776959323647,78.64,78362.25,0.0,0.9985,0.0,0.259]
[1776959323777,78.64,78362.25,0.0,0.9985,0.0,0.259]
[1776959323748,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959323896,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324024,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324031,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324141,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324271,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324275,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324387,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324531,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324534,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324671,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324726,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324780,78.64,78361.39,0.0,0.9985,0.0,0.25916]
[1776959324763,78.64,78361.35,0.0,0.9985,0.0,0.25917]
[1776959324907,78.64,78361.35,0.0,0.9985,0.0,0.25917]
[1776959325031,78.64,78361.35,0.0,0.9985,0.0,0.25917]
[1776959325081,78.64,78361.35,0.0,0.9985,0.0,0.25917]
[1776959325266,78.64,78361.35,0.0,0.9985,0.0,0.25917]
[1776959325511,78.64,78361.35,0.0,0.9985,0.0,0.25917]
[1776959325512,78.64,78361.35,0.0,0.9985,0.0,0.25917]
[1776959325773,78.64,78361.35,0.0,0.9985,0.0,0.25917]
[1776959325645,78.64,78364.21,0.0,0.9985,0.0,0.25865]
[1776959326020,78.64,78364.21,0.0,0.9985,0.0,0.25865]
[1776959326026,78.64,78364.21,0.0,0.9985,0.0,0.25865]
[1776959326775,78.64,78364.21,0.0,0.9985,0.0,0.25865]
[1776959326788,78.64,78356.08,0.0,0.99849,0.0,0.26012]
[1776959327020,78.64,78356.08,0.0,0.99849,0.0,0.26012]
[1776959327341,78.64,78356.08,0.0,0.99849,0.0,0.26012]
[1776959327351,78.64,78356.08,0.0,0.99849,0.0,0.26012]
[1776959327526,78.64,78356.08,0.0,0.99849,0.0,0.26012]
[1776959327602,78.64,78355.66,0.0,0.99849,0.0,0.2602]
[1776959328019,78.64,78355.66,0.0,0.99849,0.0,0.2602]
[1776959328120,78.64,78355.91,0.0,0.99849,0.0,0.26015]
[1776959328879,78.64,78353.96,0.0,0.99849,0.0,0.26051]
[1776959329886,78.64,78352.66,0.0,0.99849,0.0,0.26074]
[1776959330893,78.64,78357.88,0.0,0.99849,0.0,0.25979]
[1776959331900,78.64,78358.45,0.0,0.9985,0.0,0.25969]
[1776959332907,78.64,78362.67,0.0,0.9985,0.0,0.25893]
[1776959333914,78.64,78368.37,0.0,0.99851,0.0,0.2579]
[1776959334921,78.64,78371.31,0.0,0.99851,0.0,0.25737]
[1776959335928,78.64,78373.37,0.0,0.99851,0.0,0.257]
[1776959337062,78.64,78370.98,0.0,0.99851,0.0,0.25743]
[1776959337940,78.64,78370.98,0.0,0.99851,0.0,0.25743]
[1776959338026,78.64,78370.98,0.0,0.99851,0.0,0.25743]
[1776959338080,78.64,78370.98,0.0,0.99851,0.0,0.25743]
[1776959338197,78.64,78370.98,0.0,0.99851,0.0,0.25743]
[1776959338272,78.64,78370.98,0.0,0.99851,0.0,0.25743]
[1776959338299,78.64,78376.63,0.0,0.99852,0.0,0.25641]
[1776959338948,78.64,78378.18,0.0,0.99852,0.0,0.25614]
[1776959339956,78.64,78383.31,0.0,0.99852,0.0,0.25522]
[1776959340963,78.64,78389.35,0.0,0.99853,0.0,0.25414]
[1776959341970,78.64,78392.32,0.0,0.99853,0.0,0.25362]
[1776959343984,78.64,78394.43,0.0,0.99854,0.0,0.25324]
[1776959344991,78.64,78396.15,0.0,0.99854,0.0,0.25294]
[1776959346131,78.64,78396.15,0.0,0.99854,0.0,0.25294]
[1776959346270,78.64,78396.15,0.0,0.99854,0.0,0.25294]
[1776959346276,78.64,78396.15,0.0,0.99854,0.0,0.25294]
[1776959346411,78.64,78396.15,0.0,0.99854,0.0,0.25294]
[1776959346525,78.64,78396.15,0.0,0.99854,0.0,0.25294]
[1776959346659,78.64,78396.15,0.0,0.99854,0.0,0.25294]
[1776959346771,78.64,78396.15,0.0,0.99854,0.0,0.25294]
[1776959346760,78.64,78396.74,0.0,0.99854,0.0,0.25283]
[1776959347005,78.64,78397.41,0.0,0.99854,0.0,0.25271]
[1776959348021,78.64,78400.7,0.0,0.99854,0.0,0.25213]
[1776959349021,78.64,78405.23,0.0,0.99855,0.0,0.25133]
[1776959350028,78.64,78412.39,0.0,0.99856,0.0,0.25008]
[1776959351039,78.64,78405.4,0.0,0.99855,0.0,0.2513]
[1776959352045,78.64,78394.62,0.0,0.99854,0.0,0.25321]
[1776959353052,78.64,78394.36,0.0,0.99854,0.0,0.25325]
[1776959354059,78.64,78386.48,0.0,0.99853,0.0,0.25465]
[1776959355066,78.64,78382.91,0.0,0.99852,0.0,0.25529]
[1776959356073,78.64,78374.02,0.0,0.99851,0.0,0.25688]
[1776959357080,78.64,78380.7,0.0,0.99852,0.0,0.25569]
[1776959358729,78.64,78380.7,0.0,0.99852,0.0,0.25569]
[1776959358736,78.64,78380.7,0.0,0.99852,0.0,0.25569]
[1776959358781,78.64,78380.7,0.0,0.99852,0.0,0.25569]
[1776959358831,78.64,78384.88,0.0,0.99853,0.0,0.25494]
[1776959359096,78.64,78385.87,0.0,0.99853,0.0,0.25476]
[1776959360749,78.64,78382.69,0.0,0.99852,0.0,0.25533]
[1776959361110,78.64,78377.22,0.0,0.99852,0.0,0.25631]
[1776959362240,78.64,78377.22,0.0,0.99852,0.0,0.25631]
[1776959362272,78.64,78377.22,0.0,0.99852,0.0,0.25631]
[1776959362323,78.64,78377.22,0.0,0.99852,0.0,0.25631]
[1776959362491,78.64,78377.22,0.0,0.99852,0.0,0.25631]
[1776959362525,78.64,78377.22,0.0,0.99852,0.0,0.25631]
[1776959362593,78.64,78375.11,0.0,0.99851,0.0,0.25669]
[1776959363124,78.64,78374.08,0.0,0.99851,0.0,0.25687]
[1776959365138,78.64,78371.46,0.0,0.99851,0.0,0.25734]
[1776959366539,78.64,78371.46,0.0,0.99851,0.0,0.25734]
[1776959366546,78.64,78371.46,0.0,0.99851,0.0,0.25734]
[1776959366678,78.64,78371.46,0.0,0.99851,0.0,0.25734]
[1776959366775,78.64,78371.46,0.0,0.99851,0.0,0.25734]
[1776959366778,78.64,78371.46,0.0,0.99851,0.0,0.25734]
[1776959366763,78.64,78372.58,0.0,0.99851,0.0,0.25714]
[1776959366986,78.64,78372.58,0.0,0.99851,0.0,0.25714]
[1776959367028,78.64,78372.58,0.0,0.99851,0.0,0.25714]
[1776959367235,78.64,78372.58,0.0,0.99851,0.0,0.25714]
[1776959367274,78.64,78372.58,0.0,0.99851,0.0,0.25714]
[1776959367523,78.64,78372.58,0.0,0.99851,0.0,0.25714]
[1776959367730,78.64,78372.58,0.0,0.99851,0.0,0.25714]
[1776959367770,78.64,78372.58,0.0,0.99851,0.0,0.25714]
[1776959367751,78.64,78377.41,0.0,0.99852,0.0,0.25627]
[1776959368032,78.64,78377.41,0.0,0.99852,0.0,0.25627]
[1776959368181,78.64,78377.41,0.0,0.99852,0.0,0.25627]
[1776959368271,78.64,78377.41,0.0,0.99852,0.0,0.25627]
[1776959368521,78.64,78377.41,0.0,0.99852,0.0,0.25627]
[1776959368744,78.64,78377.41,0.0,0.99852,0.0,0.25627]
[1776959368769,78.64,78377.41,0.0,0.99852,0.0,0.25627]
[1776959368622,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369018,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369085,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369240,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369281,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369367,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369485,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369525,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369598,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369707,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369771,78.64,78388.24,0.0,0.99853,0.0,0.25434]
[1776959369809,78.64,78390.93,0.0,0.99853,0.0,0.25386]
[1776959369978,78.64,78390.93,0.0,0.99853,0.0,0.25386]
[1776959370022,78.64,78390.93,0.0,0.99853,0.0,0.25386]
[1776959370280,78.64,78390.93,0.0,0.99853,0.0,0.25386]
[1776959370345,78.64,78390.93,0.0,0.99853,0.0,0.25386]
[1776959370526,78.64,78390.93,0.0,0.99853,0.0,0.25386]
[1776959370771,78.64,78390.93,0.0,0.99853,0.0,0.25386]
[1776959370833,78.64,78386.9,0.0,0.99853,0.0,0.25458]
[1776959370975,78.64,78386.9,0.0,0.99853,0.0,0.25458]
[1776959371019,78.64,78386.9,0.0,0.99853,0.0,0.25458]
[1776959371241,78.64,78386.9,0.0,0.99853,0.0,0.25458]
[1776959371464,78.64,78386.9,0.0,0.99853,0.0,0.25458]
[1776959371524,78.64,78386.9,0.0,0.99853,0.0,0.25458]
[1776959371773,78.64,78386.9,0.0,0.99853,0.0,0.25458]
[1776959371565,78.64,78390.14,0.0,0.99854,0.0,0.25349]
[1776959371961,78.64,78390.14,0.0,0.99854,0.0,0.25349]
[1776959372020,78.64,78390.14,0.0,0.99854,0.0,0.25349]
[1776959372270,78.64,78390.14,0.0,0.99854,0.0,0.25349]
[1776959372452,78.64,78390.14,0.0,0.99854,0.0,0.25349]
[1776959372521,78.64,78390.14,0.0,0.99854,0.0,0.25349]
[1776959372768,78.64,78390.14,0.0,0.99854,0.0,0.25349]
[1776959372824,78.64,78392.19,0.0,0.99854,0.0,0.25313]
[1776959372944,78.64,78392.19,0.0,0.99854,0.0,0.25313]
[1776959373023,78.64,78392.19,0.0,0.99854,0.0,0.25313]
[1776959373270,78.64,78392.19,0.0,0.99854,0.0,0.25313]
[1776959373276,78.64,78392.19,0.0,0.99854,0.0,0.25313]
[1776959373436,78.64,78392.19,0.0,0.99854,0.0,0.25313]
[1776959373524,78.64,78392.19,0.0,0.99854,0.0,0.25313]
[1776959373680,78.64,78392.19,0.0,0.99854,0.0,0.25313]
[1776959373770,78.64,78392.19,0.0,0.99854,0.0,0.25313]
[1776959373765,78.64,78391.32,0.0,0.99854,0.0,0.25328]
[1776959374019,78.64,78391.32,0.0,0.99854,0.0,0.25328]
[1776959374088,78.64,78391.32,0.0,0.99854,0.0,0.25328]
[1776959374201,78.64,78392.92,0.0,0.99854,0.0,0.253]
[1776959375208,78.64,78394.37,0.0,0.99854,0.0,0.25274]
[1776959376214,78.64,78391.46,0.0,0.99854,0.0,0.25326]
[1776959377223,78.64,78392.38,0.0,0.99854,0.0,0.2531]
[1776959378229,78.64,78385.38,0.0,0.99853,0.0,0.25434]
[1776959379236,78.64,78382.13,0.0,0.99853,0.0,0.25492]
[1776959380243,78.64,78380.7,0.0,0.99852,0.0,0.25517]
[1776959381250,78.64,78383.12,0.0,0.99853,0.0,0.25474]
[1776959382256,78.64,78386.33,0.0,0.99853,0.0,0.25417]
[1776959383264,78.64,78384.56,0.0,0.99853,0.0,0.25448]
[1776959384271,78.64,78387.06,0.0,0.99853,0.0,0.25404]
[1776959385278,78.64,78404.83,0.0,0.99855,0.0,0.2509]
[1776959386285,78.64,78410.99,0.0,0.99856,0.0,0.24982]
[1776959387292,78.64,78407.69,0.0,0.99856,0.0,0.2504]
[1776959389306,78.64,78408.49,0.0,0.99856,0.0,0.25026]
[1776959391319,78.64,78407.2,0.0,0.99855,0.0,0.25048]
[1776959393334,78.64,78407.94,0.0,0.99856,0.0,0.25035]
[1776959394341,78.64,78410.64,0.0,0.99856,0.0,0.24988]
[1776959396355,78.64,78411.35,0.0,0.99856,0.0,0.24975]
[1776959397361,78.64,78410.09,0.0,0.99856,0.0,0.24998]
[1776959398369,78.64,78411.11,0.0,0.99856,0.0,0.2498]
[1776959400383,78.64,78412.16,0.0,0.99856,0.0,0.24961]
[1776959401390,78.64,78405.86,0.0,0.99855,0.0,0.25072]
[1776959402397,78.64,78396.75,0.0,0.99854,0.0,0.25232]
[1776959403403,78.64,78396.74,0.0,0.99854,0.0,0.25232]
[1776959404412,78.64,78388.77,0.0,0.99853,0.0,0.25374]
[1776959405419,78.64,78386.2,0.0,0.99853,0.0,0.25419]
[1776959407433,78.64,78389.1,0.0,0.99853,0.0,0.25368]
[1776959408440,78.64,78389.88,0.0,0.99853,0.0,0.25354]
[1776959409447,78.64,78388.57,0.0,0.99853,0.0,0.25377]
[1776959411461,78.64,78387.27,0.0,0.99853,0.0,0.254]
[1776959412468,78.64,78386.47,0.0,0.99853,0.0,0.25414]
[1776959413475,78.64,78382.28,0.0,0.99853,0.0,0.25489]
[1776959414483,78.64,78381.07,0.0,0.99852,0.0,0.25511]
[1776959415498,78.64,78375.84,0.0,0.99852,0.0,0.25604]
[1776959416504,78.64,78373.8,0.0,0.99852,0.0,0.25641]
[1776959417511,78.64,78372.54,0.0,0.99851,0.0,0.25663]
[1776959418518,78.64,78371.63,0.0,0.99851,0.0,0.2568]
[1776959419525,78.64,78364.82,0.0,0.99851,0.0,0.25802]
[1776959420532,78.64,78359.62,0.0,0.9985,0.0,0.25896]
[1776959421539,78.64,78356.5,0.0,0.9985,0.0,0.25952]
[1776959422546,78.64,78353.43,0.0,0.99849,0.0,0.26008]
[1776959423553,78.64,78351.01,0.0,0.99849,0.0,0.26052]
[1776959425567,78.64,78348.99,0.0,0.99849,0.0,0.26089]
[1776959426574,78.64,78345.06,0.0,0.99848,0.0,0.26161]
[1776959427581,78.64,78344.33,0.0,0.99848,0.0,0.26174]
[1776959430602,78.64,78347.71,0.0,0.99849,0.0,0.26112]
[1776959431608,78.64,78361.65,0.0,0.99851,0.0,0.25808]
[1776959432616,78.64,78363.07,0.0,0.99851,0.0,0.25782]
[1776959433623,78.64,78361.43,0.0,0.9985,0.0,0.25812]
[1776959434629,78.64,78359.4,0.0,0.9985,0.0,0.25848]
[1776959436645,78.64,78354.5,0.0,0.9985,0.0,0.25937]
[1776959437651,78.64,78355.53,0.0,0.9985,0.0,0.25918]
[1776959438658,78.64,78352.07,0.0,0.99849,0.0,0.25981]
[1776959439665,78.64,78350.31,0.0,0.99849,0.0,0.26013]
[1776959441679,78.64,78353.26,0.0,0.9985,0.0,0.25959]
[1776959442686,78.64,78354.14,0.0,0.9985,0.0,0.25943]
[1776959444700,78.64,78354.85,0.0,0.9985,0.0,0.2593]
[1776959445707,78.64,78357.0,0.0,0.9985,0.0,0.25892]
[1776959446714,78.64,78364.77,0.0,0.99851,0.0,0.25751]
[1776959447721,78.64,78367.24,0.0,0.99851,0.0,0.25707]
[1776959448728,78.64,78371.74,0.0,0.99852,0.0,0.25626]
[1776959449735,78.64,78370.85,0.0,0.99852,0.0,0.25642]
[1776959451748,78.64,78367.32,0.0,0.99851,0.0,0.25705]
[1776959452757,78.64,78366.66,0.0,0.99851,0.0,0.25717]
[1776959453765,78.64,78356.58,0.0,0.9985,0.0,0.25899]
[1776959454773,78.64,78356.46,0.0,0.9985,0.0,0.25901]
[1776959456787,78.64,78358.52,0.0,0.9985,0.0,0.25864]
[1776959457793,78.64,78360.03,0.0,0.9985,0.0,0.25837]
[1776959458801,78.64,78361.75,0.0,0.99851,0.0,0.25806]
[1776959459808,78.64,78359.05,0.0,0.9985,0.0,0.25854]
[1776959460814,78.64,78354.72,0.0,0.9985,0.0,0.25933]
[1776959461822,78.64,78351.97,0.0,0.99849,0.0,0.25983]
[1776959463849,78.64,78357.54,0.0,0.9985,0.0,0.25882]
[1776959465863,78.64,78358.87,0.0,0.9985,0.0,0.25858]
[1776959466870,78.64,78347.88,0.0,0.99849,0.0,0.26057]
[1776959467877,78.64,78345.11,0.0,0.99849,0.0,0.26107]
[1776959469891,78.64,78347.59,0.0,0.99849,0.0,0.26062]
[1776959470897,78.64,78348.46,0.0,0.99849,0.0,0.26046]
[1776959472913,78.64,78351.95,0.0,0.99849,0.0,0.25983]
[1776959473919,78.64,78358.62,0.0,0.9985,0.0,0.25862]
[1776959474926,78.64,78359.91,0.0,0.9985,0.0,0.25839]
[1776959475933,78.64,78357.69,0.0,0.9985,0.0,0.25879]
[1776959476940,78.64,78363.06,0.0,0.99851,0.0,0.25782]
[1776959477947,78.64,78364.45,0.0,0.99851,0.0,0.25757]
[1776959478954,78.64,78360.34,0.0,0.9985,0.0,0.25831]
[1776959479961,78.64,78355.16,0.0,0.9985,0.0,0.25925]
[1776959480968,78.64,78353.22,0.0,0.9985,0.0,0.2596]
[1776959483990,78.64,78354.35,0.0,0.9985,0.0,0.2594]
[1776959484997,78.64,78355.77,0.0,0.9985,0.0,0.25914]
[1776959486004,78.64,78359.06,0.0,0.9985,0.0,0.25854]
[1776959487011,78.64,78359.84,0.0,0.9985,0.0,0.2584]
[1776959488030,78.64,78369.69,0.0,0.99851,0.0,0.25663]
[1776959489162,78.64,78386.09,0.0,0.99853,0.0,0.2537]
[1776959490053,78.64,78399.72,0.0,0.99855,0.0,0.25129]
[1776959491060,78.64,78395.24,0.0,0.99855,0.0,0.25157]
[1776959492070,78.64,78380.32,0.0,0.99853,0.0,0.25422]
[1776959493591,78.64,78380.32,0.0,0.99853,0.0,0.25422]
[1776959493595,78.64,78350.22,0.0,0.99849,0.0,0.25962]
[1776959494327,78.64,78350.22,0.0,0.99849,0.0,0.25962]
[1776959494355,78.64,78350.13,0.0,0.99849,0.0,0.25964]
[1776959497310,78.64,78350.89,0.0,0.9985,0.0,0.2595]
[1776959498127,78.64,78346.5,0.0,0.99849,0.0,0.2603]
[1776959500746,78.64,78345.58,0.0,0.99849,0.0,0.26047]
[1776959500770,78.64,78345.58,0.0,0.99849,0.0,0.26047]
[1776959500844,78.64,78344.23,0.0,0.99849,0.0,0.26071]
[1776959502155,78.64,78350.05,0.0,0.99849,0.0,0.25966]
[1776959503161,78.64,78353.84,0.0,0.9985,0.0,0.25897]
[1776959504169,78.64,78347.09,0.0,0.99849,0.0,0.26019]
[1776959506702,78.64,78347.3,0.0,0.99849,0.0,0.26015]
[1776959506738,78.64,78347.3,0.0,0.99849,0.0,0.26015]
[1776959506773,78.64,78347.3,0.0,0.99849,0.0,0.26015]
[1776959506954,78.64,78347.3,0.0,0.99849,0.0,0.26015]
[1776959506998,78.64,78346.37,0.0,0.99849,0.0,0.26032]
[1776959507023,78.64,78346.37,0.0,0.99849,0.0,0.26032]
[1776959507029,78.64,78346.37,0.0,0.99849,0.0,0.26032]
[1776959507136,78.64,78346.37,0.0,0.99849,0.0,0.26032]
[1776959507274,78.64,78346.37,0.0,0.99849,0.0,0.26032]
[1776959507520,78.64,78346.37,0.0,0.99849,0.0,0.26032]
[1776959510210,78.64,78352.46,0.0,0.9985,0.0,0.25922]
[1776959512225,78.64,78349.55,0.0,0.99849,0.0,0.25975]
[1776959513030,78.64,78349.55,0.0,0.99849,0.0,0.25975]
[1776959513079,78.64,78349.55,0.0,0.99849,0.0,0.25975]
[1776959513085,78.64,78349.55,0.0,0.99849,0.0,0.25975]
[1776959513139,78.64,78349.55,0.0,0.99849,0.0,0.25975]
[1776959513256,78.64,78349.55,0.0,0.99849,0.0,0.25975]
[1776959513278,78.64,78349.55,0.0,0.99849,0.0,0.25975]
[1776959513359,78.64,78349.96,0.0,0.99849,0.0,0.25967]
[1776959514238,78.64,78340.62,0.0,0.99848,0.0,0.26137]
[1776959515245,78.64,78338.15,0.0,0.99848,0.0,0.26182]
[1776959516253,78.64,78334.96,0.0,0.99848,0.0,0.26241]
[1776959519275,78.64,78340.23,0.0,0.99848,0.0,0.26144]
[1776959520282,78.64,78343.69,0.0,0.99849,0.0,0.26081]
[1776959521521,78.64,78343.69,0.0,0.99849,0.0,0.26081]
[1776959521571,78.64,78343.69,0.0,0.99849,0.0,0.26081]
[1776959521707,78.64,78343.69,0.0,0.99849,0.0,0.26081]
[1776959521772,78.64,78343.69,0.0,0.99849,0.0,0.26081]
[1776959521808,78.64,78344.62,0.0,0.99849,0.0,0.26064]
[1776959525317,78.64,78347.43,0.0,0.99849,0.0,0.26013]
[1776959526791,78.64,78347.43,0.0,0.99849,0.0,0.26013]
[1776959526842,78.64,78347.43,0.0,0.99849,0.0,0.26013]
[1776959526900,78.64,78347.43,0.0,0.99849,0.0,0.26013]
[1776959526993,78.64,78337.69,0.0,0.99848,0.0,0.26191]
[1776959527026,78.64,78337.69,0.0,0.99848,0.0,0.26191]
[1776959527157,78.64,78337.69,0.0,0.99848,0.0,0.26191]
[1776959527282,78.64,78337.69,0.0,0.99848,0.0,0.26191]
[1776959527423,78.64,78337.69,0.0,0.99848,0.0,0.26191]
[1776959527526,78.64,78337.69,0.0,0.99848,0.0,0.26191]
[1776959527627,78.64,78334.93,0.0,0.99848,0.0,0.26241]
[1776959530352,78.64,78337.68,0.0,0.99848,0.0,0.26191]
[1776959531358,78.64,78341.48,0.0,0.99848,0.0,0.26121]
[1776959533926,78.64,78343.55,0.0,0.99849,0.0,0.26084]
[1776959533979,78.64,78343.55,0.0,0.99849,0.0,0.26084]
[1776959534025,78.64,78343.55,0.0,0.99849,0.0,0.26084]
[1776959533984,78.64,78339.46,0.0,0.99848,0.0,0.26158]
[1776959534035,78.64,78339.46,0.0,0.99848,0.0,0.26158]
[1776959534185,78.64,78339.46,0.0,0.99848,0.0,0.26158]
[1776959534275,78.64,78339.46,0.0,0.99848,0.0,0.26158]
[1776959534443,78.64,78339.46,0.0,0.99848,0.0,0.26158]
[1776959534697,78.64,78339.46,0.0,0.99848,0.0,0.26158]
[1776959534771,78.64,78339.46,0.0,0.99848,0.0,0.26158]
[1776959534847,78.64,78339.46,0.0,0.99848,0.0,0.26158]
[1776959535030,78.64,78339.46,0.0,0.99848,0.0,0.26158]
[1776959534948,78.64,78338.27,0.0,0.99848,0.0,0.2618]
[1776959535273,78.64,78338.27,0.0,0.99848,0.0,0.2618]
[1776959535387,78.64,78335.75,0.0,0.99848,0.0,0.26226]
[1776959536393,78.64,78338.91,0.0,0.99848,0.0,0.26168]
[1776959537401,78.64,78335.73,0.0,0.99848,0.0,0.26226]
[1776959539169,78.64,78337.72,0.0,0.99848,0.0,0.2619]
[1776959539214,78.64,78337.72,0.0,0.99848,0.0,0.2619]
[1776959539243,78.64,78337.72,0.0,0.99848,0.0,0.2619]
[1776959539259,78.64,78337.72,0.0,0.99848,0.0,0.2619]
[1776959539272,78.64,78337.72,0.0,0.99848,0.0,0.2619]
[1776959539417,78.64,78337.72,0.0,0.99848,0.0,0.2619]
[1776959539527,78.64,78337.72,0.0,0.99848,0.0,0.2619]
[1776959539772,78.64,78337.72,0.0,0.99848,0.0,0.2619]
[1776959539778,78.64,78337.72,0.0,0.99848,0.0,0.2619]
[1776959539906,78.64,78337.72,0.0,0.99848,0.0,0.2619]
[1776959540038,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959540176,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959540278,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959540281,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959540477,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959540521,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959540589,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959540699,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959540773,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959540816,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959540924,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959541032,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959541036,78.64,78337.41,0.0,0.99848,0.0,0.26196]
[1776959541144,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959541256,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959541277,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959541390,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959541527,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959541664,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959541770,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959541778,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959541916,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959542030,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959542031,78.64,78339.5,0.0,0.99848,0.0,0.26158]
[1776959542017,78.64,78342.08,0.0,0.99849,0.0,0.2611]
[1776959543442,78.64,78336.07,0.0,0.99848,0.0,0.2622]
[1776959544836,78.64,78336.07,0.0,0.99848,0.0,0.2622]
[1776959544913,78.64,78336.07,0.0,0.99848,0.0,0.2622]
[1776959545027,78.64,78336.07,0.0,0.99848,0.0,0.2622]
[1776959545008,78.64,78331.56,0.0,0.99847,0.0,0.26303]
[1776959545219,78.64,78331.56,0.0,0.99847,0.0,0.26303]
[1776959545279,78.64,78331.56,0.0,0.99847,0.0,0.26303]
[1776959545525,78.64,78331.56,0.0,0.99847,0.0,0.26303]
[1776959545638,78.64,78331.56,0.0,0.99847,0.0,0.26303]
[1776959545690,78.64,78331.56,0.0,0.99847,0.0,0.26303]
[1776959545774,78.64,78331.56,0.0,0.99847,0.0,0.26303]
[1776959545829,78.64,78331.56,0.0,0.99847,0.0,0.26303]
[1776959545957,78.64,78331.56,0.0,0.99847,0.0,0.26303]
[1776959546022,78.64,78331.56,0.0,0.99847,0.0,0.26303]
[1776959545870,78.64,78335.53,0.0,0.99848,0.0,0.2623]
[1776959546082,78.64,78335.53,0.0,0.99848,0.0,0.2623]
[1776959546207,78.64,78335.53,0.0,0.99848,0.0,0.2623]
[1776959546276,78.64,78335.53,0.0,0.99848,0.0,0.2623]
[1776959546344,78.64,78335.53,0.0,0.99848,0.0,0.2623]
[1776959546536,78.64,78335.53,0.0,0.99848,0.0,0.2623]
[1776959546770,78.64,78335.53,0.0,0.99848,0.0,0.2623]
[1776959546776,78.64,78335.53,0.0,0.99848,0.0,0.2623]
[1776959547020,78.64,78335.53,0.0,0.99848,0.0,0.2623]
[1776959546877,78.64,78341.32,0.0,0.99848,0.0,0.26124]
[1776959547272,78.64,78341.32,0.0,0.99848,0.0,0.26124]
[1776959547279,78.64,78341.32,0.0,0.99848,0.0,0.26124]
[1776959547339,78.64,78341.32,0.0,0.99848,0.0,0.26124]
[1776959547520,78.64,78341.32,0.0,0.99848,0.0,0.26124]
[1776959547635,78.64,78341.32,0.0,0.99848,0.0,0.26124]
[1776959547780,78.64,78341.32,0.0,0.99848,0.0,0.26124]
[1776959547897,78.64,78341.32,0.0,0.99848,0.0,0.26124]
[1776959548026,78.64,78341.32,0.0,0.99848,0.0,0.26124]
[1776959547999,78.64,78344.08,0.0,0.99849,0.0,0.26074]
[1776959548156,78.64,78344.08,0.0,0.99849,0.0,0.26074]
[1776959549019,78.64,78344.08,0.0,0.99849,0.0,0.26074]
[1776959551458,78.64,78341.67,0.0,0.99848,0.0,0.26118]
[1776959551520,78.64,78341.67,0.0,0.99848,0.0,0.26118]
[1776959551525,78.64,78341.67,0.0,0.99848,0.0,0.26118]
[1776959551640,78.64,78341.67,0.0,0.99848,0.0,0.26118]
[1776959551775,78.64,78341.67,0.0,0.99848,0.0,0.26118]
[1776959551857,78.64,78342.83,0.0,0.99849,0.0,0.26045]
[1776959552506,78.64,78340.79,0.0,0.99849,0.0,0.26082]
[1776959557522,78.64,78340.22,0.0,0.99849,0.0,0.26092]
[1776959557664,78.64,78340.22,0.0,0.99849,0.0,0.26092]
[1776959557773,78.64,78340.22,0.0,0.99849,0.0,0.26092]
[1776959557873,78.64,78340.85,0.0,0.99849,0.0,0.26081]
[1776959563584,78.64,78339.02,0.0,0.99848,0.0,0.26114]
[1776959565598,78.64,78324.17,0.0,0.99847,0.0,0.26386]
[1776959566159,78.64,78324.17,0.0,0.99847,0.0,0.26386]
[1776959566605,78.64,78318.77,0.0,0.99846,0.0,0.26486]
[1776959567612,78.64,78321.24,0.0,0.99846,0.0,0.2644]
[1776959568619,78.64,78323.65,0.0,0.99847,0.0,0.26396]
[1776959569276,78.64,78323.65,0.0,0.99847,0.0,0.26396]
[1776959569785,78.64,78323.65,0.0,0.99847,0.0,0.26396]
[1776959569988,78.64,78323.65,0.0,0.99847,0.0,0.26396]
[1776959570026,78.64,78323.65,0.0,0.99847,0.0,0.26396]
[1776959569849,78.64,78324.9,0.0,0.99847,0.0,0.26373]
[1776959570635,78.64,78325.18,0.0,0.99847,0.0,0.26367]
[1776959573656,78.64,78327.54,0.0,0.99847,0.0,0.26324]
[1776959574662,78.64,78330.12,0.0,0.99847,0.0,0.26277]
[1776959577109,78.64,78331.08,0.0,0.99848,0.0,0.26259]
[1776959577251,78.64,78331.08,0.0,0.99848,0.0,0.26259]
[1776959577288,78.64,78331.08,0.0,0.99848,0.0,0.26259]
[1776959577684,78.64,78332.03,0.0,0.99848,0.0,0.26242]
[1776959579698,78.64,78334.33,0.0,0.99848,0.0,0.262]
[1776959580705,78.64,78338.24,0.0,0.99848,0.0,0.26128]
[1776959581874,78.64,78338.24,0.0,0.99848,0.0,0.26128]
[1776959581961,78.64,78338.24,0.0,0.99848,0.0,0.26128]
[1776959582024,78.64,78338.24,0.0,0.99848,0.0,0.26128]
[1776959581975,78.64,78338.33,0.0,0.99848,0.0,0.26127]
[1776959583726,78.64,78325.21,0.0,0.99847,0.0,0.26367]
[1776959584604,78.64,78325.21,0.0,0.99847,0.0,0.26367]
[1776959584742,78.64,78325.21,0.0,0.99847,0.0,0.26367]
[1776959584904,78.64,78325.21,0.0,0.99847,0.0,0.26367]
[1776959585052,78.64,78325.21,0.0,0.99847,0.0,0.26367]
[1776959585005,78.64,78327.01,0.0,0.99847,0.0,0.26334]
[1776959585740,78.64,78326.56,0.0,0.99847,0.0,0.26342]
[1776959586832,78.64,78326.56,0.0,0.99847,0.0,0.26342]
[1776959586943,78.64,78326.56,0.0,0.99847,0.0,0.26342]
[1776959587044,78.64,78327.37,0.0,0.99847,0.0,0.26327]
[1776959587232,78.64,78327.37,0.0,0.99847,0.0,0.26327]
[1776959587412,78.64,78327.37,0.0,0.99847,0.0,0.26327]
[1776959587485,78.64,78327.37,0.0,0.99847,0.0,0.26327]
[1776959587608,78.64,78327.37,0.0,0.99847,0.0,0.26327]
[1776959587775,78.64,78327.37,0.0,0.99847,0.0,0.26327]
[1776959587883,78.64,78327.37,0.0,0.99847,0.0,0.26327]
[1776959588002,78.64,78327.37,0.0,0.99847,0.0,0.26327]
[1776959588019,78.64,78327.37,0.0,0.99847,0.0,0.26327]
[1776959587984,78.64,78327.55,0.0,0.99847,0.0,0.26324]
[1776959588260,78.64,78327.55,0.0,0.99847,0.0,0.26324]
[1776959588270,78.64,78327.55,0.0,0.99847,0.0,0.26324]
[1776959588518,78.64,78327.55,0.0,0.99847,0.0,0.26324]
[1776959588767,78.64,78327.55,0.0,0.99847,0.0,0.26324]
[1776959588935,78.64,78327.55,0.0,0.99847,0.0,0.26324]
[1776959589019,78.64,78327.55,0.0,0.99847,0.0,0.26324]
[1776959589036,78.64,78328.18,0.0,0.99847,0.0,0.26312]
[1776959589159,78.64,78328.18,0.0,0.99847,0.0,0.26312]
[1776959589221,78.64,78328.18,0.0,0.99847,0.0,0.26312]
[1776959589270,78.64,78328.18,0.0,0.99847,0.0,0.26312]
[1776959589525,78.64,78328.18,0.0,0.99847,0.0,0.26312]
[1776959589775,78.64,78328.18,0.0,0.99847,0.0,0.26312]
[1776959590031,78.64,78328.18,0.0,0.99847,0.0,0.26312]
[1776959589802,78.64,78331.6,0.0,0.99848,0.0,0.2625]
[1776959590306,78.64,78331.6,0.0,0.99848,0.0,0.2625]
[1776959590521,78.64,78331.6,0.0,0.99848,0.0,0.2625]
[1776959590786,78.64,78331.6,0.0,0.99848,0.0,0.2625]
[1776959590881,78.64,78331.98,0.0,0.99848,0.0,0.26243]
[1776959591094,78.64,78331.98,0.0,0.99848,0.0,0.26243]
[1776959591271,78.64,78331.98,0.0,0.99848,0.0,0.26243]
[1776959591519,78.64,78331.98,0.0,0.99848,0.0,0.26243]
[1776959591561,78.64,78331.98,0.0,0.99848,0.0,0.26243]
[1776959591655,78.64,78331.98,0.0,0.99848,0.0,0.26243]
[1776959591769,78.64,78331.98,0.0,0.99848,0.0,0.26243]
[1776959591994,78.64,78331.98,0.0,0.99848,0.0,0.26243]
[1776959592019,78.64,78331.98,0.0,0.99848,0.0,0.26243]
[1776959591869,78.64,78334.62,0.0,0.99848,0.0,0.26194]
[1776959592270,78.64,78334.62,0.0,0.99848,0.0,0.26194]
[1776959592504,78.64,78334.62,0.0,0.99848,0.0,0.26194]
[1776959592519,78.64,78334.62,0.0,0.99848,0.0,0.26194]
[1776959592784,78.64,78334.62,0.0,0.99848,0.0,0.26194]
[1776959592964,78.64,78334.62,0.0,0.99848,0.0,0.26194]
[1776959593020,78.64,78334.62,0.0,0.99848,0.0,0.26194]
[1776959593065,78.64,78334.92,0.0,0.99848,0.0,0.26189]
[1776959593268,78.64,78334.92,0.0,0.99848,0.0,0.26189]
[1776959593520,78.64,78334.92,0.0,0.99848,0.0,0.26189]
[1776959593770,78.64,78334.92,0.0,0.99848,0.0,0.26189]
[1776959593774,78.64,78334.92,0.0,0.99848,0.0,0.26189]
[1776959594026,78.64,78334.92,0.0,0.99848,0.0,0.26189]
[1776959593796,78.64,78335.47,0.0,0.99848,0.0,0.26179]
[1776959594269,78.64,78335.47,0.0,0.99848,0.0,0.26179]
[1776959594519,78.64,78335.47,0.0,0.99848,0.0,0.26179]
[1776959594803,78.64,78337.06,0.0,0.99848,0.0,0.2615]
[1776959596615,78.64,78337.12,0.0,0.99848,0.0,0.26149]
[1776959596816,78.64,78350.82,0.0,0.9985,0.0,0.259]
[1776959597176,78.64,78350.82,0.0,0.9985,0.0,0.259]
[1776959597823,78.64,78362.49,0.0,0.99851,0.0,0.25689]
[1776959598831,78.64,78360.95,0.0,0.99851,0.0,0.25717]
[1776959599838,78.64,78364.65,0.0,0.99851,0.0,0.2565]
[1776959600845,78.64,78358.4,0.0,0.99851,0.0,0.25763]
[1776959601852,78.64,78348.8,0.0,0.9985,0.0,0.25936]
[1776959602859,78.64,78344.98,0.0,0.99849,0.0,0.26006]
[1776959603866,78.64,78339.0,0.0,0.99848,0.0,0.26114]
[1776959604783,78.64,78339.0,0.0,0.99848,0.0,0.26114]
[1776959604970,78.64,78339.0,0.0,0.99848,0.0,0.26114]
[1776959605017,78.64,78336.56,0.0,0.99848,0.0,0.26159]
[1776959606075,78.64,78336.56,0.0,0.99848,0.0,0.26159]
[1776959605880,78.64,78330.96,0.0,0.99847,0.0,0.26261]
[1776959606274,78.64,78330.96,0.0,0.99847,0.0,0.26261]
[1776959606520,78.64,78330.96,0.0,0.99847,0.0,0.26261]
[1776959606887,78.64,78330.92,0.0,0.99847,0.0,0.26262]
[1776959607897,78.64,78324.43,0.0,0.99847,0.0,0.26381]
[1776959608904,78.64,78323.36,0.0,0.99847,0.0,0.26401]
[1776959609911,78.64,78322.55,0.0,0.99846,0.0,0.26416]
[1776959610918,78.64,78321.04,0.0,0.99846,0.0,0.26444]
[1776959611925,78.64,78320.2,0.0,0.99847,0.0,0.26406]
[1776959612932,78.64,78330.68,0.0,0.99848,0.0,0.26214]
[1776959613939,78.64,78330.15,0.0,0.99848,0.0,0.26224]
[1776959614946,78.64,78331.11,0.0,0.99848,0.0,0.26206]
[1776959615953,78.64,78335.17,0.0,0.99848,0.0,0.26132]
[1776959616962,78.64,78336.99,0.0,0.99849,0.0,0.26099]
[1776959617969,78.64,78335.12,0.0,0.99848,0.0,0.26133]
[1776959618976,78.64,78333.52,0.0,0.99848,0.0,0.26162]
[1776959619983,78.64,78330.38,0.0,0.99848,0.0,0.2622]
[1776959620990,78.64,78329.2,0.0,0.99848,0.0,0.26241]
[1776959621997,78.64,78328.62,0.0,0.99848,0.0,0.26252]
[1776959623003,78.64,78326.83,0.0,0.99847,0.0,0.26285]
[1776959624011,78.64,78324.11,0.0,0.99847,0.0,0.26335]
[1776959625018,78.64,78332.1,0.0,0.99848,0.0,0.26188]
[1776959626025,78.64,78334.63,0.0,0.99848,0.0,0.26142]
[1776959627032,78.64,78340.75,0.0,0.99849,0.0,0.2603]
[1776959628039,78.64,78343.84,0.0,0.99849,0.0,0.25974]
[1776959629046,78.64,78339.52,0.0,0.99849,0.0,0.26053]
[1776959630053,78.64,78336.03,0.0,0.99848,0.0,0.26116]
[1776959631060,78.64,78331.18,0.0,0.99848,0.0,0.26205]
[1776959633074,78.64,78330.12,0.0,0.99848,0.0,0.26224]
[1776959635088,78.64,78328.1,0.0,0.99847,0.0,0.26261]
[1776959636095,78.64,78327.47,0.0,0.99847,0.0,0.26273]
[1776959637103,78.64,78328.62,0.0,0.99848,0.0,0.26252]
[1776959638109,78.64,78329.4,0.0,0.99848,0.0,0.26237]
[1776959640124,78.64,78328.87,0.0,0.99848,0.0,0.26247]
[1776959641131,78.64,78327.72,0.0,0.99847,0.0,0.26268]
[1776959642137,78.64,78326.32,0.0,0.99847,0.0,0.26294]
[1776959643145,78.64,78326.95,0.0,0.99847,0.0,0.26282]
[1776959644152,78.64,78323.49,0.0,0.99847,0.0,0.26346]
[1776959645160,78.64,78327.15,0.0,0.99847,0.0,0.26279]
[1776959646166,78.64,78328.87,0.0,0.99848,0.0,0.26247]
[1776959648180,78.64,78327.45,0.0,0.99847,0.0,0.26273]
[1776959649187,78.64,78328.53,0.0,0.99847,0.0,0.26253]
[1776959650194,78.64,78327.59,0.0,0.99847,0.0,0.26271]
[1776959653215,78.64,78325.8,0.0,0.99847,0.0,0.26303]
[1776959654225,78.64,78323.28,0.0,0.99847,0.0,0.2635]
[1776959655230,78.64,78321.11,0.0,0.99847,0.0,0.2639]
[1776959656237,78.64,78319.96,0.0,0.99846,0.0,0.26411]
[1776959657244,78.64,78326.2,0.0,0.99847,0.0,0.26296]
[1776959658251,78.64,78328.95,0.0,0.99848,0.0,0.26246]
[1776959659258,78.64,78330.09,0.0,0.99848,0.0,0.26225]
[1776959660265,78.64,78340.0,0.0,0.99849,0.0,0.26044]
[1776959661279,78.64,78345.79,0.0,0.9985,0.0,0.25939]
[1776959662283,78.64,78350.74,0.0,0.9985,0.0,0.25849]
[1776959664298,78.64,78350.06,0.0,0.9985,0.0,0.25861]
[1776959667860,78.64,78350.39,0.0,0.9985,0.0,0.25856]
[1776959667976,78.64,78350.39,0.0,0.9985,0.0,0.25856]
[1776959668035,78.64,78350.86,0.0,0.9985,0.0,0.25847]
[1776959668326,78.64,78339.15,0.0,0.99849,0.0,0.26059]
[1776959669333,78.64,78334.99,0.0,0.99848,0.0,0.26135]
[1776959671472,78.64,78334.62,0.0,0.99848,0.0,0.26142]
[1776959672177,78.64,78334.62,0.0,0.99848,0.0,0.26142]
[1776959671503,78.64,78331.87,0.0,0.99848,0.0,0.2614]
[1776959672271,78.64,78331.87,0.0,0.99848,0.0,0.2614]
[1776959672519,78.64,78331.87,0.0,0.99848,0.0,0.2614]
[1776959672612,78.64,78330.01,0.0,0.99848,0.0,0.26174]
[1776959673361,78.64,78323.01,0.0,0.99847,0.0,0.26302]
[1776959674368,78.64,78321.89,0.0,0.99847,0.0,0.26323]
[1776959675375,78.64,78321.26,0.0,0.99847,0.0,0.26334]
[1776959677529,78.64,78320.82,0.0,0.99847,0.0,0.26342]
[1776959677615,78.64,78323.29,0.0,0.99847,0.0,0.26297]
[1776959679406,78.64,78324.47,0.0,0.99847,0.0,0.26275]
[1776959680413,78.64,78325.69,0.0,0.99847,0.0,0.26253]
[1776959681420,78.64,78326.23,0.0,0.99848,0.0,0.26243]
[1776959683434,78.64,78327.75,0.0,0.99848,0.0,0.26215]
[1776959684440,78.64,78327.04,0.0,0.99848,0.0,0.26228]
[1776959686455,78.64,78325.68,0.0,0.99847,0.0,0.26253]
[1776959687462,78.64,78324.17,0.0,0.99847,0.0,0.26281]
[1776959688469,78.64,78321.15,0.0,0.99847,0.0,0.26336]
[1776959691490,78.64,78320.51,0.0,0.99847,0.0,0.26348]
[1776959692497,78.64,78319.67,0.0,0.99847,0.0,0.26364]
[1776959693504,78.64,78318.68,0.0,0.99847,0.0,0.26382]
[1776959694511,78.64,78324.11,0.0,0.99847,0.0,0.26282]
[1776959695518,78.64,78323.17,0.0,0.99847,0.0,0.26299]
[1776959699546,78.64,78324.17,0.0,0.99847,0.0,0.26281]
[1776959700552,78.64,78323.54,0.0,0.99847,0.0,0.26292]
[1776959701560,78.64,78316.35,0.0,0.99846,0.0,0.26425]
[1776959702567,78.64,78320.99,0.0,0.99847,0.0,0.26339]
[1776959703574,78.64,78326.87,0.0,0.99848,0.0,0.26231]
[1776959705588,78.64,78324.21,0.0,0.99847,0.0,0.2628]
[1776959706595,78.64,78326.83,0.0,0.99848,0.0,0.26232]
[1776959707602,78.64,78331.47,0.0,0.99848,0.0,0.26147]
[1776959708609,78.64,78334.9,0.0,0.99849,0.0,0.26085]
[1776959710101,78.64,78339.18,0.0,0.99849,0.0,0.26007]
[1776959710622,78.64,78341.99,0.0,0.99849,0.0,0.25956]
[1776959711630,78.64,78352.46,0.0,0.99851,0.0,0.25766]
[1776959712637,78.64,78350.46,0.0,0.9985,0.0,0.25802]
[1776959713644,78.64,78352.59,0.0,0.99851,0.0,0.25764]
[1776959714650,78.64,78353.43,0.0,0.99851,0.0,0.25749]
[1776959715658,78.64,78357.19,0.0,0.99851,0.0,0.25681]
[1776959716665,78.64,78357.72,0.0,0.99851,0.0,0.25672]
[1776959717672,78.64,78351.38,0.0,0.9985,0.0,0.25786]
[1776959720693,78.64,78352.65,0.0,0.99851,0.0,0.25763]
[1776959722707,78.64,78359.72,0.0,0.99851,0.0,0.25636]
[1776959723796,78.64,78359.12,0.0,0.99851,0.0,0.25647]
[1776959724721,78.64,78358.41,0.0,0.99851,0.0,0.25659]
[1776959725727,78.64,78359.12,0.0,0.99851,0.0,0.25647]
[1776959727744,78.64,78360.12,0.0,0.99852,0.0,0.25629]
[1776959729158,78.64,78360.12,0.0,0.99852,0.0,0.25629]
[1776959729165,78.64,78381.7,0.0,0.99854,0.0,0.25244]
[1776959729292,78.64,78381.7,0.0,0.99854,0.0,0.25244]
[1776959729757,78.64,78383.1,0.0,0.99854,0.0,0.25219]
[1776959730764,78.64,78390.42,0.0,0.99855,0.0,0.2509]
[1776959732778,78.64,78391.27,0.0,0.99855,0.0,0.25025]
[1776959733785,78.64,78390.03,0.0,0.99855,0.0,0.25046]
[1776959735798,78.64,78390.92,0.0,0.99855,0.0,0.25031]
[1776959736806,78.64,78388.92,0.0,0.99855,0.0,0.25066]
[1776959737812,78.64,78387.74,0.0,0.99855,0.0,0.25087]
[1776959738821,78.64,78388.6,0.0,0.99855,0.0,0.25072]
[1776959739827,78.64,78387.6,0.0,0.99855,0.0,0.25089]
[1776959744138,78.64,78387.08,0.0,0.99855,0.0,0.25098]
[1776959744862,78.64,78385.76,0.0,0.99855,0.0,0.25122]
[1776959745869,78.64,78386.79,0.0,0.99855,0.0,0.25103]
[1776959746876,78.64,78387.79,0.0,0.99855,0.0,0.25086]
[1776959747883,78.64,78392.38,0.0,0.99855,0.0,0.25005]
[1776959748890,78.64,78409.06,0.0,0.99857,0.0,0.24714]
[1776959750904,78.64,78405.61,0.0,0.99857,0.0,0.24774]
[1776959752918,78.64,78404.57,0.0,0.99857,0.0,0.24792]
[1776959753925,78.64,78401.47,0.0,0.99857,0.0,0.24846]
[1776959754931,78.64,78397.54,0.0,0.99856,0.0,0.24915]
[1776959755938,78.64,78395.79,0.0,0.99856,0.0,0.24945]
[1776959757953,78.64,78394.73,0.0,0.99856,0.0,0.24964]
[1776959759967,78.64,78395.75,0.0,0.99856,0.0,0.24946]
[1776959760974,78.64,78404.77,0.0,0.99857,0.0,0.24789]
[1776959761981,78.64,78408.93,0.0,0.99857,0.0,0.24716]
[1776959762988,78.64,78420.36,0.0,0.99859,0.0,0.24519]
[1776959763995,78.64,78423.08,0.0,0.99859,0.0,0.24472]
[1776959765007,78.64,78426.56,0.0,0.99859,0.0,0.24412]
[1776959765968,78.64,78426.56,0.0,0.99859,0.0,0.24412]
[1776959766009,78.64,78429.08,0.0,0.9986,0.0,0.24369]
[1776959767016,78.64,78445.33,0.0,0.99861,0.0,0.24091]
[1776959768026,78.64,78445.86,0.0,0.99861,0.0,0.24082]
[1776959769033,78.64,78437.13,0.0,0.9986,0.0,0.24231]
[1776959772053,78.64,78438.44,0.0,0.99861,0.0,0.24209]
[1776959773067,78.64,78442.33,0.0,0.99861,0.0,0.24142]
[1776959774074,78.64,78441.53,0.0,0.99861,0.0,0.24156]
[1776959775081,78.64,78439.21,0.0,0.99861,0.0,0.24195]
[1776959776087,78.64,78438.41,0.0,0.99861,0.0,0.24209]
[1776959778101,78.64,78440.69,0.0,0.99861,0.0,0.2417]
[1776959779109,78.64,78443.64,0.0,0.99861,0.0,0.2412]
[1776959780116,78.64,78444.18,0.0,0.99861,0.0,0.24111]
[1776959781123,78.64,78449.89,0.0,0.99862,0.0,0.24014]
[1776959782130,78.64,78456.44,0.0,0.99863,0.0,0.23904]
[1776959783137,78.64,78461.94,0.0,0.99863,0.0,0.23811]
[1776959784145,78.64,78464.3,0.0,0.99863,0.0,0.23771]
[1776959785151,78.64,78457.0,0.0,0.99863,0.0,0.23894]
[1776959786161,78.64,78452.11,0.0,0.99862,0.0,0.23977]
[1776959787167,78.64,78437.75,0.0,0.99861,0.0,0.2422]
[1776959788174,78.64,78437.07,0.0,0.9986,0.0,0.24232]
[1776959789181,78.64,78439.95,0.0,0.99861,0.0,0.24183]
[1776959791195,78.64,78444.01,0.0,0.99861,0.0,0.24065]
[1776959792202,78.64,78448.6,0.0,0.99862,0.0,0.23987]
[1776959793209,78.64,78449.27,0.0,0.99862,0.0,0.23976]
[1776959795222,78.64,78452.07,0.0,0.99862,0.0,0.23928]
[1776959796230,78.64,78447.57,0.0,0.99862,0.0,0.24004]
[1776959797237,78.64,78446.72,0.0,0.99862,0.0,0.24019]
[1776959798244,78.64,78444.84,0.0,0.99862,0.0,0.24051]
[1776959800272,78.64,78440.3,0.0,0.99861,0.0,0.24128]
[1776959801275,78.64,78432.82,0.0,0.9986,0.0,0.24255]
[1776959802282,78.64,78433.68,0.0,0.9986,0.0,0.24241]
[1776959803289,78.64,78432.03,0.0,0.9986,0.0,0.24269]
[1776959804296,78.64,78432.77,0.0,0.9986,0.0,0.24256]
[1776959805303,78.64,78436.42,0.0,0.99861,0.0,0.24194]
[1776959806310,78.64,78440.11,0.0,0.99861,0.0,0.24131]
[1776959807317,78.64,78437.48,0.0,0.99861,0.0,0.24176]
[1776959809331,78.64,78436.16,0.0,0.99861,0.0,0.24198]
[1776959811345,78.64,78430.32,0.0,0.9986,0.0,0.24298]
[1776959814366,78.64,78427.99,0.0,0.9986,0.0,0.24338]
[1776959815373,78.64,78422.54,0.0,0.99859,0.0,0.24431]
[1776959817387,78.64,78423.16,0.0,0.99859,0.0,0.24421]
[1776959818394,78.64,78421.52,0.0,0.99859,0.0,0.24449]
[1776959820410,78.64,78420.29,0.0,0.99859,0.0,0.2447]
[1776959821416,78.64,78411.07,0.0,0.99858,0.0,0.24629]
[1776959822424,78.64,78411.61,0.0,0.99858,0.0,0.2462]
[1776959823431,78.64,78409.47,0.0,0.99858,0.0,0.24657]
[1776959824438,78.64,78403.54,0.0,0.99857,0.0,0.2476]
[1776959825445,78.64,78401.47,0.0,0.99857,0.0,0.24796]
[1776959827459,78.64,78398.98,0.0,0.99857,0.0,0.24839]
[1776959833037,78.64,78399.41,0.0,0.99857,0.0,0.24832]
[1776959833139,78.64,78398.38,0.0,0.99856,0.0,0.2485]
[1776959833501,78.64,78400.38,0.0,0.99857,0.0,0.24815]
[1776959834508,78.64,78403.51,0.0,0.99857,0.0,0.2476]
[1776959835515,78.64,78407.31,0.0,0.99857,0.0,0.24694]
[1776959836522,78.64,78406.27,0.0,0.99857,0.0,0.24712]
[1776959838536,78.64,78404.76,0.0,0.99857,0.0,0.24739]
[1776959839542,78.64,78398.78,0.0,0.99856,0.0,0.24843]
[1776959840550,78.64,78394.64,0.0,0.99856,0.0,0.24915]
[1776959841557,78.64,78393.37,0.0,0.99856,0.0,0.24937]
[1776959842564,78.64,78390.76,0.0,0.99856,0.0,0.24983]
[1776959843571,78.64,78384.0,0.0,0.99855,0.0,0.25102]
[1776959844578,78.64,78378.03,0.0,0.99854,0.0,0.25207]
[1776959846363,78.64,78378.03,0.0,0.99854,0.0,0.25207]
[1776959845585,78.64,78376.44,0.0,0.99854,0.0,0.25235]
[1776959846524,78.64,78376.44,0.0,0.99854,0.0,0.25235]
[1776959847599,78.64,78374.82,0.0,0.99854,0.0,0.25264]
[1776959848606,78.64,78375.58,0.0,0.99854,0.0,0.25251]
[1776959849527,78.64,78375.58,0.0,0.99854,0.0,0.25251]
[1776959849613,78.64,78375.33,0.0,0.99854,0.0,0.25255]
[1776959850620,78.64,78381.75,0.0,0.99855,0.0,0.25142]
[1776959851626,78.64,78378.63,0.0,0.99855,0.0,0.25146]
[1776959853032,78.64,78380.32,0.0,0.99855,0.0,0.25116]
[1776959853818,78.64,78380.32,0.0,0.99855,0.0,0.25116]
[1776959853879,78.64,78380.64,0.0,0.99855,0.0,0.2511]
[1776959855656,78.64,78378.87,0.0,0.99855,0.0,0.25142]
[1776959856663,78.64,78382.66,0.0,0.99855,0.0,0.25075]
[1776959858677,78.64,78386.12,0.0,0.99855,0.0,0.25014]
[1776959859684,78.64,78389.06,0.0,0.99856,0.0,0.24962]
[1776959860691,78.64,78386.46,0.0,0.99855,0.0,0.25008]
[1776959861791,78.64,78386.46,0.0,0.99855,0.0,0.25008]
[1776959861875,78.64,78385.99,0.0,0.99855,0.0,0.25016]
[1776959862704,78.64,78386.78,0.0,0.99855,0.0,0.25002]
[1776959864719,78.64,78381.92,0.0,0.99855,0.0,0.25088]
[1776959865726,78.64,78359.57,0.0,0.99852,0.0,0.25484]
[1776959866733,78.64,78353.73,0.0,0.99852,0.0,0.25589]
[1776959868747,78.64,78354.43,0.0,0.99852,0.0,0.25576]
[1776959869753,78.64,78353.84,0.0,0.99852,0.0,0.25587]
[1776959871768,78.64,78351.82,0.0,0.99851,0.0,0.25623]
[1776959872775,78.64,78352.75,0.0,0.99852,0.0,0.25606]
[1776959874789,78.64,78355.93,0.0,0.99852,0.0,0.25549]
[1776959875796,78.64,78361.4,0.0,0.99853,0.0,0.25452]
[1776959876803,78.64,78364.08,0.0,0.99853,0.0,0.25404]
[1776959877815,78.64,78366.89,0.0,0.99853,0.0,0.25354]
[1776959878822,78.64,78369.99,0.0,0.99854,0.0,0.25299]
[1776959879829,78.64,78368.74,0.0,0.99853,0.0,0.25321]
[1776959880836,78.64,78370.92,0.0,0.99854,0.0,0.25282]
[1776959881844,78.64,78373.51,0.0,0.99854,0.0,0.25236]
[1776959883858,78.64,78370.16,0.0,0.99854,0.0,0.25296]
[1776959884865,78.64,78373.01,0.0,0.99854,0.0,0.25245]
[1776959885872,78.64,78375.61,0.0,0.99854,0.0,0.25199]
[1776959887885,78.64,78378.5,0.0,0.99854,0.0,0.25148]
[1776959888893,78.64,78388.47,0.0,0.99856,0.0,0.24973]
[1776959889900,78.64,78395.44,0.0,0.99856,0.0,0.24851]
[1776959890907,78.64,78397.43,0.0,0.99857,0.0,0.24816]
[1776959892921,78.64,78398.13,0.0,0.99857,0.0,0.24804]
[1776959894935,78.64,78400.04,0.0,0.99857,0.0,0.24771]
[1776959895942,78.64,78404.57,0.0,0.99857,0.0,0.24692]
[1776959896949,78.64,78405.73,0.0,0.99858,0.0,0.24672]
[1776959897956,78.64,78406.95,0.0,0.99858,0.0,0.24651]
[1776959898963,78.64,78405.76,0.0,0.99858,0.0,0.24671]
[1776959899970,78.64,78406.91,0.0,0.99858,0.0,0.24651]
[1776959900977,78.64,78408.27,0.0,0.99858,0.0,0.24628]
[1776959902991,78.64,78412.85,0.0,0.99858,0.0,0.24549]
[1776959903998,78.64,78411.78,0.0,0.99858,0.0,0.24567]
[1776959905008,78.64,78412.83,0.0,0.99858,0.0,0.24549]
[1776959906012,78.64,78415.08,0.0,0.99859,0.0,0.2451]
[1776959907018,78.64,78416.37,0.0,0.99859,0.0,0.24488]
[1776959908026,78.64,78421.28,0.0,0.99859,0.0,0.24403]
[1776959909034,78.64,78424.34,0.0,0.9986,0.0,0.24351]
[1776959911048,78.64,78426.96,0.0,0.9986,0.0,0.24257]
[1776959912054,78.64,78432.09,0.0,0.99861,0.0,0.24169]
[1776959913062,78.64,78430.34,0.0,0.99861,0.0,0.24199]
[1776959914069,78.64,78428.3,0.0,0.9986,0.0,0.24234]
[1776959915076,78.64,78424.67,0.0,0.9986,0.0,0.24296]
[1776959916083,78.64,78426.87,0.0,0.9986,0.0,0.24258]
[1776959917090,78.64,78426.0,0.0,0.9986,0.0,0.24273]
[1776959918097,78.64,78424.64,0.0,0.9986,0.0,0.24296]
[1776959919104,78.64,78423.63,0.0,0.9986,0.0,0.24314]
[1776959920111,78.64,78426.14,0.0,0.9986,0.0,0.24271]
[1776959921118,78.64,78427.23,0.0,0.9986,0.0,0.24252]
[1776959922125,78.64,78428.43,0.0,0.9986,0.0,0.24231]
[1776959925146,78.64,78425.16,0.0,0.9986,0.0,0.24287]
[1776959928167,78.64,78419.45,0.0,0.99859,0.0,0.24385]
[1776959929174,78.64,78419.98,0.0,0.99859,0.0,0.24376]
[1776959930181,78.64,78421.3,0.0,0.9986,0.0,0.24353]
[1776959932195,78.64,78422.08,0.0,0.9986,0.0,0.2434]
[1776959933201,78.64,78425.26,0.0,0.9986,0.0,0.24286]
[1776959934209,78.64,78425.76,0.0,0.9986,0.0,0.24277]
[1776959935216,78.64,78422.1,0.0,0.9986,0.0,0.2434]
[1776959937229,78.64,78422.79,0.0,0.9986,0.0,0.24328]
[1776959938236,78.64,78423.53,0.0,0.9986,0.0,0.24315]
[1776959941258,78.64,78425.42,0.0,0.9986,0.0,0.24283]
[1776959942265,78.64,78429.62,0.0,0.9986,0.0,0.24211]
[1776959943272,78.64,78430.04,0.0,0.99861,0.0,0.24204]
[1776959944279,78.64,78432.53,0.0,0.99861,0.0,0.24162]
[1776959945285,78.64,78427.31,0.0,0.9986,0.0,0.24251]
[1776959947300,78.64,78426.23,0.0,0.9986,0.0,0.24269]
[1776959948307,78.64,78425.74,0.0,0.9986,0.0,0.24277]
[1776959949314,78.64,78424.94,0.0,0.9986,0.0,0.24291]
[1776959950320,78.64,78422.5,0.0,0.9986,0.0,0.24333]
[1776959951328,78.64,78420.71,0.0,0.9986,0.0,0.24364]
[1776959952335,78.64,78409.24,0.0,0.99858,0.0,0.24561]
[1776959953342,78.64,78405.41,0.0,0.99858,0.0,0.24627]
[1776959954349,78.64,78404.95,0.0,0.99858,0.0,0.24635]
[1776959955356,78.64,78405.97,0.0,0.99858,0.0,0.24618]
[1776959956363,78.64,78413.08,0.0,0.99859,0.0,0.24495]
[1776959957370,78.64,78417.82,0.0,0.99859,0.0,0.24413]
[1776959958377,78.64,78419.24,0.0,0.99859,0.0,0.24389]
[1776959959384,78.64,78421.08,0.0,0.9986,0.0,0.24357]
[1776959960391,78.64,78424.01,0.0,0.9986,0.0,0.24307]
[1776959961398,78.64,78422.6,0.0,0.9986,0.0,0.24331]
[1776959962405,78.64,78420.64,0.0,0.99859,0.0,0.24365]
[1776959963412,78.64,78421.35,0.0,0.9986,0.0,0.24353]
[1776959964419,78.64,78418.87,0.0,0.99859,0.0,0.24395]
[1776959966433,78.64,78418.02,0.0,0.99859,0.0,0.2441]
[1776959968447,78.64,78416.87,0.0,0.99859,0.0,0.24429]
[1776959969454,78.64,78413.53,0.0,0.99859,0.0,0.24487]
[1776959970461,78.64,78413.08,0.0,0.99859,0.0,0.24495]
[1776959971468,78.64,78410.17,0.0,0.99859,0.0,0.24495]
[1776959972475,78.64,78406.37,0.0,0.99858,0.0,0.24561]
[1776959973482,78.64,78406.85,0.0,0.99858,0.0,0.24552]
[1776959975496,78.64,78407.78,0.0,0.99858,0.0,0.24536]
[1776959977510,78.64,78407.16,0.0,0.99858,0.0,0.24547]
[1776959978517,78.64,78406.71,0.0,0.99858,0.0,0.24555]
[1776959980530,78.64,78407.54,0.0,0.99858,0.0,0.24541]
[1776959981538,78.64,78407.07,0.0,0.99858,0.0,0.24549]
[1776959982545,78.64,78406.45,0.0,0.99858,0.0,0.24559]
[1776959983552,78.64,78408.82,0.0,0.99858,0.0,0.24518]
[1776959984559,78.64,78409.82,0.0,0.99859,0.0,0.24501]
[1776959985566,78.64,78407.71,0.0,0.99858,0.0,0.24538]
[1776959986573,78.64,78408.78,0.0,0.99858,0.0,0.24519]
[1776959987580,78.64,78410.1,0.0,0.99859,0.0,0.24496]
[1776959988587,78.64,78410.85,0.0,0.99859,0.0,0.24483]
[1776959989594,78.64,78409.54,0.0,0.99859,0.0,0.24506]
[1776959990601,78.64,78408.71,0.0,0.99858,0.0,0.2452]
[1776959992237,78.64,78408.71,0.0,0.99858,0.0,0.2452]
[1776959993791,78.64,78408.82,0.0,0.99858,0.0,0.24518]
[1776959993878,78.64,78408.43,0.0,0.99858,0.0,0.24525]
[1776959996746,78.64,78408.39,0.0,0.99858,0.0,0.24526]
[1776959996776,78.64,78408.39,0.0,0.99858,0.0,0.24526]
[1776960002181,78.64,78408.87,0.0,0.99858,0.0,0.24518]
[1776960002203,78.64,78419.57,0.0,0.9986,0.0,0.24334]
[1776960002733,78.64,78429.41,0.0,0.99861,0.0,0.24165]
[1776960003741,78.64,78423.79,0.0,0.9986,0.0,0.24261]
[1776960005671,78.64,78422.14,0.0,0.9986,0.0,0.2429]
[1776960006466,78.64,78422.14,0.0,0.9986,0.0,0.2429]
[1776960006515,78.64,78423.6,0.0,0.9986,0.0,0.24265]
[1776960006692,78.64,78423.6,0.0,0.9986,0.0,0.24265]
[1776960006850,78.64,78423.6,0.0,0.9986,0.0,0.24265]
[1776960007029,78.64,78423.6,0.0,0.9986,0.0,0.24265]
[1776960007121,78.64,78427.58,0.0,0.99861,0.0,0.24197]
[1776960007773,78.64,78431.58,0.0,0.99861,0.0,0.24129]
[1776960009289,78.64,78431.58,0.0,0.99861,0.0,0.24129]
[1776960009361,78.64,78431.58,0.0,0.99861,0.0,0.24129]
[1776960009526,78.64,78431.58,0.0,0.99861,0.0,0.24129]
[1776960013811,78.64,78436.69,0.0,0.99862,0.0,0.24042]
[1776960014825,78.64,78440.05,0.0,0.99862,0.0,0.23985]
[1776960015832,78.64,78450.15,0.0,0.99863,0.0,0.23815]
[1776960016839,78.64,78451.57,0.0,0.99863,0.0,0.23791]
[1776960017846,78.64,78458.29,0.0,0.99864,0.0,0.23678]
[1776960018853,78.64,78447.91,0.0,0.99863,0.0,0.23852]
[1776960019864,78.64,78444.14,0.0,0.99862,0.0,0.23916]
[1776960021876,78.64,78448.87,0.0,0.99863,0.0,0.23836]
[1776960024139,78.64,78448.58,0.0,0.99863,0.0,0.23841]
[1776960024272,78.64,78448.58,0.0,0.99863,0.0,0.23841]
[1776960024381,78.64,78448.58,0.0,0.99863,0.0,0.23841]
[1776960024494,78.64,78448.58,0.0,0.99863,0.0,0.23841]
[1776960024522,78.64,78448.58,0.0,0.99863,0.0,0.23841]
[1776960024482,78.64,78449.57,0.0,0.99863,0.0,0.23824]
[1776960024907,78.64,78449.57,0.0,0.99863,0.0,0.23824]
[1776960024915,78.64,78449.57,0.0,0.99863,0.0,0.23824]
[1776960025021,78.64,78449.57,0.0,0.99863,0.0,0.23824]
[1776960025028,78.64,78449.57,0.0,0.99863,0.0,0.23824]
[1776960025274,78.64,78449.57,0.0,0.99863,0.0,0.23824]
[1776960025289,78.64,78449.54,0.0,0.99863,0.0,0.23825]
[1776960026910,78.64,78458.42,0.0,0.99864,0.0,0.23676]
[1776960027918,78.64,78461.03,0.0,0.99864,0.0,0.23632]
[1776960030791,78.64,78461.65,0.0,0.99864,0.0,0.23622]
[1776960030831,78.64,78461.65,0.0,0.99864,0.0,0.23622]
[1776960030863,78.64,78461.65,0.0,0.99864,0.0,0.23622]
[1776960031031,78.64,78461.65,0.0,0.99864,0.0,0.23622]
[1776960031096,78.64,78459.62,0.0,0.99864,0.0,0.23607]
[1776960031946,78.64,78451.81,0.0,0.99863,0.0,0.23738]
[1776960032755,78.64,78451.81,0.0,0.99863,0.0,0.23738]
[1776960032771,78.64,78451.81,0.0,0.99863,0.0,0.23738]
[1776960032900,78.64,78451.81,0.0,0.99863,0.0,0.23738]
[1776960033026,78.64,78451.81,0.0,0.99863,0.0,0.23738]
[1776960033127,78.64,78448.07,0.0,0.99863,0.0,0.23801]
[1776960033962,78.64,78445.42,0.0,0.99863,0.0,0.23845]
[1776960034969,78.64,78434.83,0.0,0.99862,0.0,0.24024]
[1776960035976,78.64,78434.2,0.0,0.99862,0.0,0.24035]
[1776960038446,78.64,78435.3,0.0,0.99862,0.0,0.24016]
[1776960038524,78.64,78435.3,0.0,0.99862,0.0,0.24016]
[1776960038554,78.64,78435.3,0.0,0.99862,0.0,0.24016]
[1776960038544,78.64,78433.9,0.0,0.99862,0.0,0.2404]
[1776960038781,78.64,78433.9,0.0,0.99862,0.0,0.2404]
[1776960038845,78.64,78433.9,0.0,0.99862,0.0,0.2404]
[1776960038904,78.64,78433.9,0.0,0.99862,0.0,0.2404]
[1776960039024,78.64,78433.9,0.0,0.99862,0.0,0.2404]
[1776960039123,78.64,78434.47,0.0,0.99862,0.0,0.2403]
[1776960040013,78.64,78427.74,0.0,0.99861,0.0,0.24145]
[1776960041014,78.64,78418.44,0.0,0.9986,0.0,0.24303]
[1776960042021,78.64,78415.62,0.0,0.9986,0.0,0.24352]
[1776960043028,78.64,78419.05,0.0,0.9986,0.0,0.24293]
[1776960044404,78.64,78419.05,0.0,0.9986,0.0,0.24293]
[1776960044504,78.64,78419.05,0.0,0.9986,0.0,0.24293]
[1776960044531,78.64,78419.05,0.0,0.9986,0.0,0.24293]
[1776960044573,78.64,78417.37,0.0,0.9986,0.0,0.24322]
[1776960044638,78.64,78417.37,0.0,0.9986,0.0,0.24322]
[1776960044774,78.64,78417.37,0.0,0.9986,0.0,0.24322]
[1776960044780,78.64,78417.37,0.0,0.9986,0.0,0.24322]
[1776960044894,78.64,78417.37,0.0,0.9986,0.0,0.24322]
[1776960045029,78.64,78417.37,0.0,0.9986,0.0,0.24322]
[1776960049079,78.64,78413.56,0.0,0.99859,0.0,0.24387]
[1776960052102,78.64,78413.45,0.0,0.99859,0.0,0.24389]
[1776960052133,78.64,78413.45,0.0,0.99859,0.0,0.24389]
[1776960052256,78.64,78413.45,0.0,0.99859,0.0,0.24389]
[1776960052276,78.64,78413.45,0.0,0.99859,0.0,0.24389]
[1776960052434,78.64,78413.45,0.0,0.99859,0.0,0.24389]
[1776960052535,78.64,78412.21,0.0,0.99859,0.0,0.2441]
[1776960052785,78.64,78412.21,0.0,0.99859,0.0,0.2441]
[1776960053025,78.64,78412.21,0.0,0.99859,0.0,0.2441]
[1776960053137,78.64,78412.21,0.0,0.99859,0.0,0.2441]
[1776960053238,78.64,78412.96,0.0,0.99859,0.0,0.24397]
[1776960054715,78.64,78412.45,0.0,0.99859,0.0,0.24406]
[1776960054784,78.64,78412.45,0.0,0.99859,0.0,0.24406]
[1776960054954,78.64,78412.45,0.0,0.99859,0.0,0.24406]
[1776960055029,78.64,78412.45,0.0,0.99859,0.0,0.24406]
[1776960055775,78.64,78411.03,0.0,0.99859,0.0,0.24431]
[1776960056020,78.64,78411.03,0.0,0.99859,0.0,0.24431]
[1776960056204,78.64,78411.03,0.0,0.99859,0.0,0.24431]
[1776960056528,78.64,78411.03,0.0,0.99859,0.0,0.24431]
[1776960056306,78.64,78411.88,0.0,0.99859,0.0,0.24416]
[1776960056776,78.64,78411.88,0.0,0.99859,0.0,0.24416]
[1776960057135,78.64,78411.81,0.0,0.99859,0.0,0.24417]
[1776960060187,78.64,78413.73,0.0,0.99859,0.0,0.24384]
[1776960060193,78.64,78413.73,0.0,0.99859,0.0,0.24384]
[1776960060281,78.64,78413.73,0.0,0.99859,0.0,0.24384]
[1776960061163,78.64,78426.06,0.0,0.99861,0.0,0.24173]
[1776960062090,78.64,78426.06,0.0,0.99861,0.0,0.24173]
[1776960062102,78.64,78426.06,0.0,0.99861,0.0,0.24173]
[1776960062112,78.64,78426.06,0.0,0.99861,0.0,0.24173]
[1776960062279,78.64,78426.06,0.0,0.99861,0.0,0.24173]
[1776960062292,78.64,78429.4,0.0,0.99861,0.0,0.24116]
[1776960064547,78.64,78429.6,0.0,0.99861,0.0,0.24113]
[1776960064184,78.64,78424.72,0.0,0.99861,0.0,0.24196]
[1776960064686,78.64,78424.72,0.0,0.99861,0.0,0.24196]
[1776960064772,78.64,78424.72,0.0,0.99861,0.0,0.24196]
[1776960065191,78.64,78419.58,0.0,0.9986,0.0,0.24284]
[1776960066219,78.64,78419.58,0.0,0.9986,0.0,0.24284]
[1776960066275,78.64,78419.58,0.0,0.9986,0.0,0.24284]
[1776960066296,78.64,78419.58,0.0,0.9986,0.0,0.24284]
[1776960066423,78.64,78419.58,0.0,0.9986,0.0,0.24284]
[1776960066526,78.64,78419.58,0.0,0.9986,0.0,0.24284]
[1776960066532,78.64,78419.58,0.0,0.9986,0.0,0.24284]
[1776960066514,78.64,78420.33,0.0,0.9986,0.0,0.24271]
[1776960066718,78.64,78420.33,0.0,0.9986,0.0,0.24271]
[1776960066779,78.64,78420.33,0.0,0.9986,0.0,0.24271]
[1776960066986,78.64,78420.33,0.0,0.9986,0.0,0.24271]
[1776960067022,78.64,78420.33,0.0,0.9986,0.0,0.24271]
[1776960067271,78.64,78420.33,0.0,0.9986,0.0,0.24271]
[1776960067390,78.64,78420.33,0.0,0.9986,0.0,0.24271]
[1776960067516,78.64,78420.33,0.0,0.9986,0.0,0.24271]
[1776960067618,78.64,78421.59,0.0,0.9986,0.0,0.2425]
[1776960067773,78.64,78421.59,0.0,0.9986,0.0,0.2425]
[1776960067780,78.64,78421.59,0.0,0.9986,0.0,0.2425]
[1776960067975,78.64,78421.59,0.0,0.9986,0.0,0.2425]
[1776960068021,78.64,78421.59,0.0,0.9986,0.0,0.2425]
[1776960068141,78.64,78421.59,0.0,0.9986,0.0,0.2425]
[1776960068275,78.64,78421.59,0.0,0.9986,0.0,0.2425]
[1776960068391,78.64,78421.59,0.0,0.9986,0.0,0.2425]
[1776960068522,78.64,78421.59,0.0,0.9986,0.0,0.2425]
[1776960068621,78.64,78424.81,0.0,0.99861,0.0,0.24195]
[1776960068689,78.64,78424.81,0.0,0.99861,0.0,0.24195]
[1776960068774,78.64,78424.81,0.0,0.99861,0.0,0.24195]
[1776960069021,78.64,78424.81,0.0,0.99861,0.0,0.24195]
[1776960069028,78.64,78424.81,0.0,0.99861,0.0,0.24195]
[1776960069219,78.64,78425.37,0.0,0.99861,0.0,0.24185]
[1776960070226,78.64,78420.45,0.0,0.9986,0.0,0.24269]
[1776960071779,78.64,78421.84,0.0,0.9986,0.0,0.24245]
[1776960071919,78.64,78421.84,0.0,0.9986,0.0,0.24245]
[1776960071929,78.64,78421.84,0.0,0.9986,0.0,0.24245]
[1776960072026,78.64,78421.84,0.0,0.9986,0.0,0.24245]
[1776960072061,78.64,78421.84,0.0,0.9986,0.0,0.24245]
[1776960072240,78.64,78417.21,0.0,0.9986,0.0,0.24324]
[1776960073247,78.64,78408.28,0.0,0.99859,0.0,0.24478]
[1776960074861,78.64,78407.75,0.0,0.99859,0.0,0.24487]
[1776960074957,78.64,78407.75,0.0,0.99859,0.0,0.24487]
[1776960075022,78.64,78407.75,0.0,0.99859,0.0,0.24487]
[1776960075071,78.64,78407.75,0.0,0.99859,0.0,0.24487]
[1776960075200,78.64,78407.75,0.0,0.99859,0.0,0.24487]
[1776960075273,78.64,78407.75,0.0,0.99859,0.0,0.24487]
[1776960075325,78.64,78407.75,0.0,0.99859,0.0,0.24487]
[1776960075408,78.64,78407.05,0.0,0.99859,0.0,0.24499]
[1776960075672,78.64,78407.05,0.0,0.99859,0.0,0.24499]
[1776960075775,78.64,78407.05,0.0,0.99859,0.0,0.24499]
[1776960075947,78.64,78407.05,0.0,0.99859,0.0,0.24499]
[1776960076022,78.64,78407.05,0.0,0.99859,0.0,0.24499]
[1776960076213,78.64,78407.05,0.0,0.99859,0.0,0.24499]
[1776960076478,78.64,78407.05,0.0,0.99859,0.0,0.24499]
[1776960076521,78.64,78407.05,0.0,0.99859,0.0,0.24499]
[1776960076607,78.64,78407.05,0.0,0.99859,0.0,0.24499]
[1776960076579,78.64,78402.03,0.0,0.99858,0.0,0.24586]
[1776960076727,78.64,78402.03,0.0,0.99858,0.0,0.24586]
[1776960076772,78.64,78402.03,0.0,0.99858,0.0,0.24586]
[1776960076854,78.64,78402.03,0.0,0.99858,0.0,0.24586]
[1776960076859,78.64,78402.03,0.0,0.99858,0.0,0.24586]
[1776960077021,78.64,78402.03,0.0,0.99858,0.0,0.24586]
[1776960077278,78.64,78402.03,0.0,0.99858,0.0,0.24586]
[1776960077468,78.64,78402.03,0.0,0.99858,0.0,0.24586]
[1776960077523,78.64,78402.03,0.0,0.99858,0.0,0.24586]
[1776960077543,78.64,78401.68,0.0,0.99858,0.0,0.24592]
[1776960078281,78.64,78404.03,0.0,0.99858,0.0,0.24551]
[1776960079289,78.64,78401.61,0.0,0.99858,0.0,0.24593]
[1776960079770,78.64,78401.61,0.0,0.99858,0.0,0.24593]
[1776960079930,78.64,78401.61,0.0,0.99858,0.0,0.24593]
[1776960080009,78.64,78401.61,0.0,0.99858,0.0,0.24593]
[1776960080219,78.64,78401.61,0.0,0.99858,0.0,0.24593]
[1776960080273,78.64,78401.61,0.0,0.99858,0.0,0.24593]
[1776960080404,78.64,78401.61,0.0,0.99858,0.0,0.24593]
[1776960080543,78.64,78401.61,0.0,0.99858,0.0,0.24593]
[1776960080478,78.64,78399.54,0.0,0.99858,0.0,0.24629]
[1776960080690,78.64,78399.54,0.0,0.99858,0.0,0.24629]
[1776960080789,78.64,78399.54,0.0,0.99858,0.0,0.24629]
[1776960081022,78.64,78399.54,0.0,0.99858,0.0,0.24629]
[1776960081028,78.64,78399.54,0.0,0.99858,0.0,0.24629]
[1776960081317,78.64,78399.54,0.0,0.99858,0.0,0.24629]
[1776960081370,78.64,78396.44,0.0,0.99857,0.0,0.24683]
[1776960082020,78.64,78396.44,0.0,0.99857,0.0,0.24683]
[1776960082309,78.64,78390.0,0.0,0.99857,0.0,0.24795]
[1776960083317,78.64,78387.32,0.0,0.99856,0.0,0.24842]
[1776960084324,78.64,78383.1,0.0,0.99856,0.0,0.24915]
[1776960085331,78.64,78391.11,0.0,0.99857,0.0,0.24775]
[1776960086338,78.64,78407.07,0.0,0.99859,0.0,0.24499]
[1776960087345,78.64,78409.67,0.0,0.99859,0.0,0.24454]
[1776960088352,78.64,78412.74,0.0,0.99859,0.0,0.24401]
[1776960089359,78.64,78414.59,0.0,0.99859,0.0,0.24369]
[1776960089707,78.64,78414.59,0.0,0.99859,0.0,0.24369]
[1776960089777,78.64,78414.59,0.0,0.99859,0.0,0.24369]
[1776960093387,78.64,78424.13,0.0,0.99861,0.0,0.24157]
[1776960094394,78.64,78424.96,0.0,0.99861,0.0,0.24143]
[1776960095401,78.64,78418.72,0.0,0.9986,0.0,0.24249]
[1776960096408,78.64,78416.44,0.0,0.9986,0.0,0.24288]
[1776960097415,78.64,78414.73,0.0,0.9986,0.0,0.24317]
[1776960098422,78.64,78422.69,0.0,0.99861,0.0,0.24181]
[1776960099429,78.64,78433.93,0.0,0.99862,0.0,0.2399]
[1776960100436,78.64,78442.38,0.0,0.99863,0.0,0.23848]
[1776960101443,78.64,78444.17,0.0,0.99863,0.0,0.23818]
[1776960103457,78.64,78445.56,0.0,0.99863,0.0,0.23794]
[1776960104464,78.64,78445.06,0.0,0.99863,0.0,0.23803]
[1776960105471,78.64,78444.38,0.0,0.99863,0.0,0.23814]
[1776960107053,78.64,78444.06,0.0,0.99863,0.0,0.23819]
[1776960107180,78.64,78444.06,0.0,0.99863,0.0,0.23819]
[1776960107271,78.64,78444.06,0.0,0.99863,0.0,0.23819]
[1776960108483,78.64,78444.34,0.0,0.99863,0.0,0.23815]
[1776960108496,78.64,78445.42,0.0,0.99863,0.0,0.23797]
[1776960108690,78.64,78445.42,0.0,0.99863,0.0,0.23797]
[1776960109502,78.64,78457.36,0.0,0.99864,0.0,0.23597]
[1776960110509,78.64,78455.25,0.0,0.99864,0.0,0.23632]
[1776960110736,78.64,78455.25,0.0,0.99864,0.0,0.23632]
[1776960111517,78.64,78448.9,0.0,0.99863,0.0,0.23738]
[1776960111919,78.64,78448.9,0.0,0.99863,0.0,0.23738]
[1776960111989,78.64,78448.9,0.0,0.99863,0.0,0.23738]
[1776960112027,78.64,78448.9,0.0,0.99863,0.0,0.23738]
[1776960112523,78.64,78452.77,0.0,0.99864,0.0,0.23673]
[1776960113531,78.64,78453.49,0.0,0.99864,0.0,0.23661]
[1776960113773,78.64,78453.49,0.0,0.99864,0.0,0.23661]
[1776960113873,78.64,78453.49,0.0,0.99864,0.0,0.23661]
[1776960116553,78.64,78452.18,0.0,0.99864,0.0,0.23683]
[1776960117463,78.64,78452.18,0.0,0.99864,0.0,0.23683]
[1776960117529,78.64,78452.18,0.0,0.99864,0.0,0.23683]
[1776960117589,78.64,78452.18,0.0,0.99864,0.0,0.23683]
[1776960117615,78.64,78451.54,0.0,0.99864,0.0,0.23694]
[1776960117776,78.64,78451.54,0.0,0.99864,0.0,0.23694]
[1776960118567,78.64,78459.14,0.0,0.99865,0.0,0.23567]
[1776960121588,78.64,78450.68,0.0,0.99864,0.0,0.23708]
[1776960122079,78.64,78450.68,0.0,0.99864,0.0,0.23708]
[1776960122276,78.64,78450.68,0.0,0.99864,0.0,0.23708]
[1776960122383,78.64,78450.68,0.0,0.99864,0.0,0.23708]
[1776960122525,78.64,78450.68,0.0,0.99864,0.0,0.23708]
[1776960122595,78.64,78442.21,0.0,0.99863,0.0,0.23851]
[1776960123602,78.64,78445.23,0.0,0.99863,0.0,0.238]
[1776960124610,78.64,78451.78,0.0,0.99864,0.0,0.2369]
[1776960125618,78.64,78457.89,0.0,0.99864,0.0,0.23588]
[1776960125856,78.64,78457.89,0.0,0.99864,0.0,0.23588]
[1776960125985,78.64,78457.89,0.0,0.99864,0.0,0.23588]
[1776960126031,78.64,78457.89,0.0,0.99864,0.0,0.23588]
[1776960126625,78.64,78471.52,0.0,0.99866,0.0,0.23362]
[1776960128639,78.64,78466.9,0.0,0.99865,0.0,0.23438]
[1776960130524,78.64,78466.42,0.0,0.99865,0.0,0.23446]
[1776960130652,78.64,78465.34,0.0,0.99865,0.0,0.23464]
[1776960130773,78.64,78465.34,0.0,0.99865,0.0,0.23464]
[1776960130776,78.64,78465.34,0.0,0.99865,0.0,0.23464]
[1776960131019,78.64,78465.34,0.0,0.99865,0.0,0.23464]
[1776960132667,78.64,78460.27,0.0,0.99865,0.0,0.23548]
[1776960133674,78.64,78459.01,0.0,0.99864,0.0,0.23569]
[1776960133854,78.64,78459.01,0.0,0.99864,0.0,0.23569]
[1776960134011,78.64,78459.01,0.0,0.99864,0.0,0.23569]
[1776960134020,78.64,78459.01,0.0,0.99864,0.0,0.23569]
[1776960134681,78.64,78457.33,0.0,0.99864,0.0,0.23597]
[1776960135688,78.64,78456.14,0.0,0.99864,0.0,0.23617]
[1776960137702,78.64,78455.21,0.0,0.99864,0.0,0.23633]
[1776960138709,78.64,78471.34,0.0,0.99866,0.0,0.23365]
[1776960139763,78.64,78471.34,0.0,0.99866,0.0,0.23365]
[1776960139778,78.64,78471.34,0.0,0.99866,0.0,0.23365]
[1776960140000,78.64,78471.34,0.0,0.99866,0.0,0.23365]
[1776960140023,78.64,78471.34,0.0,0.99866,0.0,0.23365]
[1776960140101,78.64,78475.32,0.0,0.99866,0.0,0.23299]
[1776960141730,78.64,78475.83,0.0,0.99866,0.0,0.23291]
[1776960142737,78.64,78477.79,0.0,0.99866,0.0,0.23258]
[1776960144114,78.64,78477.79,0.0,0.99866,0.0,0.23258]
[1776960144186,78.64,78477.79,0.0,0.99866,0.0,0.23258]
[1776960144272,78.64,78477.79,0.0,0.99866,0.0,0.23258]
[1776960144340,78.64,78472.82,0.0,0.99866,0.0,0.2334]
[1776960144751,78.64,78469.98,0.0,0.99866,0.0,0.23387]
[1776960145758,78.64,78473.56,0.0,0.99866,0.0,0.23328]
[1776960147549,78.64,78473.56,0.0,0.99866,0.0,0.23328]
[1776960147603,78.64,78474.53,0.0,0.99866,0.0,0.23312]
[1776960147741,78.64,78474.53,0.0,0.99866,0.0,0.23312]
[1776960147772,78.64,78474.53,0.0,0.99866,0.0,0.23312]
[1776960147935,78.64,78474.53,0.0,0.99866,0.0,0.23312]
[1776960148023,78.64,78474.53,0.0,0.99866,0.0,0.23312]
[1776960148271,78.64,78474.53,0.0,0.99866,0.0,0.23312]
[1776960148277,78.64,78474.53,0.0,0.99866,0.0,0.23312]
[1776960148386,78.64,78474.53,0.0,0.99866,0.0,0.23312]
[1776960148528,78.64,78474.53,0.0,0.99866,0.0,0.23312]
[1776960148595,78.64,78478.32,0.0,0.99867,0.0,0.2325]
[1776960148773,78.64,78478.32,0.0,0.99867,0.0,0.2325]
[1776960149027,78.64,78478.32,0.0,0.99867,0.0,0.2325]
[1776960149113,78.64,78478.32,0.0,0.99867,0.0,0.2325]
[1776960149275,78.64,78478.32,0.0,0.99867,0.0,0.2325]
[1776960149525,78.64,78478.32,0.0,0.99867,0.0,0.2325]
[1776960149649,78.64,78478.32,0.0,0.99867,0.0,0.2325]
[1776960149692,78.64,78477.63,0.0,0.99866,0.0,0.23261]
[1776960149770,78.64,78477.63,0.0,0.99866,0.0,0.23261]
[1776960150021,78.64,78477.63,0.0,0.99866,0.0,0.23261]
[1776960150027,78.64,78477.63,0.0,0.99866,0.0,0.23261]
[1776960150180,78.64,78477.63,0.0,0.99866,0.0,0.23261]
[1776960150268,78.64,78477.63,0.0,0.99866,0.0,0.23261]
[1776960150324,78.64,78477.63,0.0,0.99866,0.0,0.23261]
[1776960150450,78.64,78477.63,0.0,0.99866,0.0,0.23261]
[1776960150481,78.64,78477.63,0.0,0.99866,0.0,0.23261]
[1776960150518,78.64,78477.63,0.0,0.99866,0.0,0.23261]
[1776960150551,78.64,78472.94,0.0,0.99866,0.0,0.23338]
[1776960150753,78.64,78472.94,0.0,0.99866,0.0,0.23338]
[1776960151023,78.64,78472.94,0.0,0.99866,0.0,0.23338]
[1776960151227,78.64,78472.94,0.0,0.99866,0.0,0.23338]
[1776960151254,78.64,78470.43,0.0,0.99866,0.0,0.23332]
[1776960151941,78.64,78473.15,0.0,0.99866,0.0,0.23287]
[1776960152809,78.64,78472.31,0.0,0.99866,0.0,0.23301]
[1776960153769,78.64,78472.31,0.0,0.99866,0.0,0.23301]
[1776960153816,78.64,78473.08,0.0,0.99866,0.0,0.23288]
[1776960154823,78.64,78471.58,0.0,0.99866,0.0,0.23313]
[1776960155830,78.64,78472.57,0.0,0.99866,0.0,0.23296]
[1776960156837,78.64,78474.79,0.0,0.99866,0.0,0.2326]
[1776960157843,78.64,78476.11,0.0,0.99867,0.0,0.23238]
[1776960159480,78.64,78477.17,0.0,0.99867,0.0,0.23221]
[1776960159858,78.64,78482.27,0.0,0.99867,0.0,0.23137]
[1776960160865,78.64,78483.59,0.0,0.99867,0.0,0.23115]
[1776960163886,78.64,78472.23,0.0,0.99866,0.0,0.23302]
[1776960164893,78.64,78472.28,0.0,0.99866,0.0,0.23301]
[1776960165900,78.64,78473.06,0.0,0.99866,0.0,0.23288]
[1776960167914,78.64,78473.72,0.0,0.99866,0.0,0.23277]
[1776960168921,78.64,78469.04,0.0,0.99866,0.0,0.23355]
[1776960172949,78.64,78468.12,0.0,0.99866,0.0,0.2337]
[1776960176977,78.64,78469.23,0.0,0.99866,0.0,0.23352]
[1776960177984,78.64,78474.4,0.0,0.99866,0.0,0.23266]
[1776960179053,78.64,78476.37,0.0,0.99867,0.0,0.23234]
[1776960179998,78.64,78477.5,0.0,0.99867,0.0,0.23215]
[1776960181005,78.64,78471.21,0.0,0.99866,0.0,0.23319]
[1776960182011,78.64,78450.9,0.0,0.99864,0.0,0.23656]
[1776960183019,78.64,78446.42,0.0,0.99863,0.0,0.23731]
[1776960185033,78.64,78447.13,0.0,0.99863,0.0,0.23719]
[1776960186041,78.64,78446.36,0.0,0.99863,0.0,0.23732]
[1776960187047,78.64,78444.68,0.0,0.99863,0.0,0.2376]
[1776960188054,78.64,78445.51,0.0,0.99863,0.0,0.23746]
[1776960189061,78.64,78444.54,0.0,0.99863,0.0,0.23763]
[1776960190068,78.64,78442.76,0.0,0.99863,0.0,0.23793]
[1776960191075,78.64,78439.25,0.0,0.99863,0.0,0.23852]
[1776960192082,78.64,78437.91,0.0,0.99862,0.0,0.23874]
[1776960193089,78.64,78438.57,0.0,0.99863,0.0,0.23863]
[1776960194337,78.64,78438.57,0.0,0.99863,0.0,0.23863]
[1776960194519,78.64,78438.57,0.0,0.99863,0.0,0.23863]
[1776960194769,78.64,78438.34,0.0,0.99863,0.0,0.23867]
[1776960195109,78.64,78435.67,0.0,0.99862,0.0,0.23912]
[1776960196116,78.64,78428.67,0.0,0.99861,0.0,0.2403]
[1776960197123,78.64,78427.45,0.0,0.99861,0.0,0.24051]
[1776960198130,78.64,78426.94,0.0,0.99861,0.0,0.2406]
[1776960200144,78.64,78425.17,0.0,0.99861,0.0,0.2409]
[1776960201151,78.64,78421.66,0.0,0.99861,0.0,0.2415]
[1776960202157,78.64,78421.0,0.0,0.99861,0.0,0.24161]
[1776960203165,78.64,78423.63,0.0,0.99861,0.0,0.24116]
[1776960204172,78.64,78424.65,0.0,0.99861,0.0,0.24099]
[1776960205179,78.64,78425.89,0.0,0.99861,0.0,0.24078]
[1776960206186,78.64,78423.3,0.0,0.99861,0.0,0.24122]
[1776960208199,78.64,78422.23,0.0,0.99861,0.0,0.2414]
[1776960209207,78.64,78423.46,0.0,0.99861,0.0,0.24119]
[1776960210214,78.64,78428.37,0.0,0.99861,0.0,0.24036]
[1776960212227,78.64,78427.67,0.0,0.99862,0.0,0.23998]
[1776960213235,78.64,78427.14,0.0,0.99862,0.0,0.24007]
[1776960215249,78.64,78424.47,0.0,0.99861,0.0,0.24053]
[1776960216256,78.64,78431.32,0.0,0.99862,0.0,0.23937]
[1776960219277,78.64,78430.63,0.0,0.99862,0.0,0.23948]
[1776960220284,78.64,78427.99,0.0,0.99862,0.0,0.23993]
[1776960221291,78.64,78429.89,0.0,0.99862,0.0,0.23961]
[1776960222298,78.64,78428.72,0.0,0.99862,0.0,0.23981]
[1776960223306,78.64,78429.27,0.0,0.99862,0.0,0.23971]
[1776960224314,78.64,78432.9,0.0,0.99862,0.0,0.2391]
[1776960225321,78.64,78438.61,0.0,0.99863,0.0,0.23814]
[1776960226328,78.64,78437.87,0.0,0.99863,0.0,0.23826]
[1776960227335,78.64,78439.76,0.0,0.99863,0.0,0.23794]
[1776960228342,78.64,78437.56,0.0,0.99863,0.0,0.23831]
[1776960229349,78.64,78438.95,0.0,0.99863,0.0,0.23808]
[1776960231364,78.64,78434.9,0.0,0.99862,0.0,0.23876]
[1776960232370,78.64,78435.82,0.0,0.99863,0.0,0.23861]
[1776960233377,78.64,78434.37,0.0,0.99862,0.0,0.23885]
[1776960235391,78.64,78434.9,0.0,0.99862,0.0,0.23876]
[1776960236397,78.64,78433.44,0.0,0.99862,0.0,0.23901]
[1776960237406,78.64,78432.49,0.0,0.99862,0.0,0.23917]
[1776960239419,78.64,78434.08,0.0,0.99862,0.0,0.2389]
[1776960240426,78.64,78438.0,0.0,0.99863,0.0,0.23824]
[1776960241432,78.64,78439.03,0.0,0.99863,0.0,0.23807]
[1776960242440,78.64,78439.7,0.0,0.99863,0.0,0.23795]
[1776960244454,78.64,78442.21,0.0,0.99863,0.0,0.23753]
[1776960245461,78.64,78437.2,0.0,0.99863,0.0,0.23837]
[1776960246468,78.64,78436.21,0.0,0.99863,0.0,0.23854]
[1776960247475,78.64,78433.37,0.0,0.99862,0.0,0.23902]
[1776960248482,78.64,78442.25,0.0,0.99863,0.0,0.23753]
[1776960249489,78.64,78444.51,0.0,0.99863,0.0,0.23715]
[1776960250496,78.64,78443.5,0.0,0.99863,0.0,0.23732]
[1776960251503,78.64,78444.15,0.0,0.99863,0.0,0.23721]
[1776960253517,78.64,78440.36,0.0,0.99863,0.0,0.23784]
[1776960255531,78.64,78440.84,0.0,0.99863,0.0,0.23776]
[1776960256538,78.64,78437.29,0.0,0.99863,0.0,0.23836]
[1776960257545,78.64,78439.38,0.0,0.99863,0.0,0.23801]
[1776960258552,78.64,78438.79,0.0,0.99863,0.0,0.23811]
[1776960259559,78.64,78434.73,0.0,0.99862,0.0,0.23879]
[1776960260566,78.64,78437.48,0.0,0.99863,0.0,0.23833]
[1776960261573,78.64,78444.11,0.0,0.99863,0.0,0.23721]
[1776960263587,78.64,78444.62,0.0,0.99863,0.0,0.23713]
[1776960266608,78.64,78442.27,0.0,0.99863,0.0,0.23752]
[1776960267614,78.64,78442.82,0.0,0.99863,0.0,0.23743]
[1776960269629,78.64,78439.81,0.0,0.99863,0.0,0.23793]
[1776960271643,78.64,78434.24,0.0,0.99863,0.0,0.23838]
[1776960272650,78.64,78420.1,0.0,0.99861,0.0,0.24078]
[1776960273657,78.64,78413.8,0.0,0.9986,0.0,0.24185]
[1776960274664,78.64,78413.13,0.0,0.9986,0.0,0.24196]
[1776960275671,78.64,78410.52,0.0,0.9986,0.0,0.24241]
[1776960276678,78.64,78406.1,0.0,0.9986,0.0,0.24317]
[1776960278692,78.64,78407.02,0.0,0.9986,0.0,0.24301]
[1776960279699,78.64,78400.98,0.0,0.99859,0.0,0.24405]
[1776960280706,78.64,78398.29,0.0,0.99859,0.0,0.24451]
[1776960282720,78.64,78396.02,0.0,0.99858,0.0,0.2449]
[1776960283726,78.64,78393.11,0.0,0.99858,0.0,0.2454]
[1776960286748,78.64,78392.27,0.0,0.99858,0.0,0.24555]
[1776960287787,78.64,78392.27,0.0,0.99858,0.0,0.24555]
[1776960287755,78.64,78398.12,0.0,0.99859,0.0,0.24454]
[1776960288762,78.64,78398.8,0.0,0.99859,0.0,0.24442]
[1776960291370,78.64,78398.41,0.0,0.99859,0.0,0.24449]
[1776960291785,78.64,78395.1,0.0,0.99858,0.0,0.24506]
[1776960292790,78.64,78385.62,0.0,0.99857,0.0,0.2467]
[1776960293797,78.64,78380.0,0.0,0.99857,0.0,0.24768]
[1776960294804,78.64,78371.86,0.0,0.99856,0.0,0.2491]
[1776960295811,78.64,78363.64,0.0,0.99855,0.0,0.25055]
[1776960297825,78.64,78360.73,0.0,0.99854,0.0,0.25106]
[1776960299540,78.64,78360.4,0.0,0.99854,0.0,0.25112]
[1776960299674,78.64,78360.4,0.0,0.99854,0.0,0.25112]
[1776960299771,78.64,78360.4,0.0,0.99854,0.0,0.25112]
[1776960299839,78.64,78360.27,0.0,0.99854,0.0,0.25114]
[1776960300025,78.64,78360.27,0.0,0.99854,0.0,0.25114]
[1776960300846,78.64,78361.87,0.0,0.99855,0.0,0.25086]
[1776960303867,78.64,78361.0,0.0,0.99855,0.0,0.25101]
[1776960304874,78.64,78352.94,0.0,0.99854,0.0,0.25244]
[1776960305881,78.64,78359.9,0.0,0.99854,0.0,0.25121]
[1776960306888,78.64,78362.01,0.0,0.99855,0.0,0.25083]
[1776960307897,78.64,78368.57,0.0,0.99855,0.0,0.24968]
[1776960308901,78.64,78375.74,0.0,0.99856,0.0,0.24842]
[1776960309909,78.64,78381.65,0.0,0.99857,0.0,0.24739]
[1776960311701,78.64,78384.72,0.0,0.99857,0.0,0.24686]
[1776960312930,78.64,78385.77,0.0,0.99857,0.0,0.24667]
[1776960313937,78.64,78387.71,0.0,0.99858,0.0,0.24634]
[1776960314944,78.64,78393.05,0.0,0.99858,0.0,0.24541]
[1776960315951,78.64,78398.69,0.0,0.99859,0.0,0.24444]
[1776960316957,78.64,78396.73,0.0,0.99859,0.0,0.24478]
[1776960317965,78.64,78394.7,0.0,0.99858,0.0,0.24513]
[1776960318972,78.64,78392.21,0.0,0.99858,0.0,0.24556]
[1776960319979,78.64,78392.92,0.0,0.99858,0.0,0.24544]
[1776960320986,78.64,78391.22,0.0,0.99858,0.0,0.24573]
[1776960321993,78.64,78386.07,0.0,0.99857,0.0,0.24662]
[1776960323000,78.64,78382.13,0.0,0.99857,0.0,0.24731]
[1776960324009,78.64,78378.38,0.0,0.99856,0.0,0.24796]
[1776960325016,78.64,78380.82,0.0,0.99857,0.0,0.24754]
[1776960326021,78.64,78386.02,0.0,0.99857,0.0,0.24663]
[1776960327029,78.64,78391.91,0.0,0.99858,0.0,0.24561]
[1776960329043,78.64,78393.52,0.0,0.99858,0.0,0.24533]
[1776960330050,78.64,78397.61,0.0,0.99859,0.0,0.24463]
[1776960331057,78.64,78408.62,0.0,0.9986,0.0,0.24224]
[1776960332064,78.64,78415.4,0.0,0.99861,0.0,0.24108]
[1776960333071,78.64,78418.11,0.0,0.99861,0.0,0.24062]
[1776960334078,78.64,78422.41,0.0,0.99862,0.0,0.23989]
[1776960335085,78.64,78424.68,0.0,0.99862,0.0,0.23951]
[1776960336092,78.64,78424.17,0.0,0.99862,0.0,0.2396]
[1776960337099,78.64,78424.73,0.0,0.99862,0.0,0.2395]
[1776960338182,78.64,78424.73,0.0,0.99862,0.0,0.2395]
[1776960338267,78.64,78424.73,0.0,0.99862,0.0,0.2395]
[1776960338306,78.64,78430.13,0.0,0.99862,0.0,0.23859]
[1776960339114,78.64,78438.53,0.0,0.99863,0.0,0.23718]
[1776960340121,78.64,78440.82,0.0,0.99864,0.0,0.23679]
[1776960341129,78.64,78446.16,0.0,0.99864,0.0,0.2359]
[1776960342135,78.64,78446.85,0.0,0.99864,0.0,0.23578]
[1776960343144,78.64,78445.95,0.0,0.99864,0.0,0.23593]
[1776960344151,78.64,78446.74,0.0,0.99864,0.0,0.2358]
[1776960345158,78.64,78447.29,0.0,0.99864,0.0,0.23571]
[1776960346166,78.64,78448.48,0.0,0.99864,0.0,0.23551]
[1776960348734,78.64,78451.79,0.0,0.99865,0.0,0.23496]
[1776960350192,78.64,78449.61,0.0,0.99865,0.0,0.23532]
[1776960351200,78.64,78448.85,0.0,0.99865,0.0,0.23545]
[1776960354221,78.64,78449.79,0.0,0.99865,0.0,0.23529]
[1776960355228,78.64,78451.05,0.0,0.99865,0.0,0.23509]
[1776960356237,78.64,78456.66,0.0,0.99865,0.0,0.23415]
[1776960357243,78.64,78461.19,0.0,0.99866,0.0,0.2334]
[1776960358251,78.64,78456.4,0.0,0.99865,0.0,0.2342]
[1776960360265,78.64,78451.52,0.0,0.99865,0.0,0.23501]
[1776960361760,78.64,78448.0,0.0,0.99864,0.0,0.23559]
[1776960362845,78.64,78450.86,0.0,0.99865,0.0,0.23512]
[1776960363286,78.64,78453.44,0.0,0.99865,0.0,0.23469]
[1776960364293,78.64,78452.91,0.0,0.99865,0.0,0.23478]
[1776960365300,78.64,78453.68,0.0,0.99865,0.0,0.23465]
[1776960366306,78.64,78462.32,0.0,0.99866,0.0,0.23322]
[1776960367314,78.64,78467.51,0.0,0.99866,0.0,0.23236]
[1776960368324,78.64,78466.71,0.0,0.99866,0.0,0.23249]
[1776960369328,78.64,78462.26,0.0,0.99866,0.0,0.23323]
[1776960370335,78.64,78459.86,0.0,0.99866,0.0,0.23362]
[1776960371342,78.64,78458.0,0.0,0.99865,0.0,0.23393]
[1776960372349,78.64,78457.03,0.0,0.99865,0.0,0.23409]
[1776960373356,78.64,78461.13,0.0,0.99866,0.0,0.23341]
[1776960374363,78.64,78462.13,0.0,0.99866,0.0,0.23325]
[1776960375370,78.64,78463.28,0.0,0.99866,0.0,0.23306]
[1776960376377,78.64,78458.71,0.0,0.99866,0.0,0.23381]
[1776960377386,78.64,78459.23,0.0,0.99866,0.0,0.23373]
[1776960378393,78.64,78457.27,0.0,0.99865,0.0,0.23405]
[1776960379400,78.64,78456.36,0.0,0.99865,0.0,0.2342]
[1776960380408,78.64,78462.39,0.0,0.99866,0.0,0.23321]
[1776960381415,78.64,78463.01,0.0,0.99866,0.0,0.2331]
[1776960382422,78.64,78466.79,0.0,0.99866,0.0,0.23248]
[1776960383431,78.64,78468.39,0.0,0.99867,0.0,0.23222]
[1776960384438,78.64,78472.96,0.0,0.99867,0.0,0.23147]
[1776960385443,78.64,78477.76,0.0,0.99868,0.0,0.23068]
[1776960386451,78.64,78478.91,0.0,0.99868,0.0,0.23049]
[1776960389472,78.64,78476.23,0.0,0.99867,0.0,0.23093]
[1776960390479,78.64,78475.1,0.0,0.99867,0.0,0.23112]
[1776960391486,78.64,78475.9,0.0,0.99868,0.0,0.23051]
[1776960392493,78.64,78476.87,0.0,0.99868,0.0,0.23035]
[1776960393500,78.64,78475.78,0.0,0.99868,0.0,0.23053]
[1776960394507,78.64,78476.78,0.0,0.99868,0.0,0.23036]
[1776960395900,78.64,78475.4,0.0,0.99868,0.0,0.23059]
[1776960396520,78.64,78475.86,0.0,0.99868,0.0,0.23051]
[1776960398535,78.64,78483.42,0.0,0.99868,0.0,0.22928]
[1776960399331,78.64,78483.42,0.0,0.99868,0.0,0.22928]
[1776960399542,78.64,78488.5,0.0,0.99869,0.0,0.22846]
[1776960400549,78.64,78493.94,0.0,0.9987,0.0,0.22758]
[1776960401556,78.64,78497.79,0.0,0.9987,0.0,0.22695]
[1776960402563,78.64,78513.54,0.0,0.99872,0.0,0.22443]
[1776960403570,78.64,78515.92,0.0,0.99872,0.0,0.22405]
[1776960404577,78.64,78515.22,0.0,0.99872,0.0,0.22416]
[1776960407598,78.64,78520.27,0.0,0.99872,0.0,0.22336]
[1776960408605,78.64,78521.33,0.0,0.99872,0.0,0.22319]
[1776960410619,78.64,78523.36,0.0,0.99873,0.0,0.22287]
[1776960411625,78.64,78520.76,0.0,0.99872,0.0,0.22328]
[1776960413640,78.64,78523.22,0.0,0.99872,0.0,0.22289]
[1776960414647,78.64,78521.89,0.0,0.99872,0.0,0.2231]
[1776960415654,78.64,78518.74,0.0,0.99872,0.0,0.2236]
[1776960416661,78.64,78518.07,0.0,0.99872,0.0,0.22371]
[1776960418675,78.64,78525.77,0.0,0.99873,0.0,0.22249]
[1776960419682,78.64,78525.31,0.0,0.99873,0.0,0.22256]
[1776960420689,78.64,78525.92,0.0,0.99873,0.0,0.22246]
[1776960421696,78.64,78533.12,0.0,0.99873,0.0,0.22132]
[1776960422703,78.64,78541.67,0.0,0.99874,0.0,0.21998]
[1776960423710,78.64,78539.65,0.0,0.99874,0.0,0.2203]
[1776960424717,78.64,78541.52,0.0,0.99874,0.0,0.22]
[1776960425724,78.64,78538.11,0.0,0.99874,0.0,0.22054]
[1776960426731,78.64,78531.2,0.0,0.99873,0.0,0.22163]
[1776960427738,78.64,78530.54,0.0,0.99873,0.0,0.22173]
[1776960428745,78.64,78524.39,0.0,0.99873,0.0,0.2227]
[1776960429758,78.64,78520.77,0.0,0.99872,0.0,0.22328]
[1776960430759,78.64,78512.36,0.0,0.99871,0.0,0.22462]
[1776960431766,78.64,78509.62,0.0,0.99871,0.0,0.22506]
[1776960432773,78.64,78510.39,0.0,0.99871,0.0,0.22493]
[1776960433780,78.64,78503.73,0.0,0.99871,0.0,0.226]
[1776960434787,78.64,78500.23,0.0,0.9987,0.0,0.22656]
[1776960435794,78.64,78497.13,0.0,0.9987,0.0,0.22706]
[1776960436801,78.64,78496.29,0.0,0.9987,0.0,0.2272]
[1776960437808,78.64,78492.06,0.0,0.99869,0.0,0.22788]
[1776960439822,78.64,78494.11,0.0,0.9987,0.0,0.22755]
[1776960443850,78.64,78489.92,0.0,0.99869,0.0,0.22823]
[1776960444857,78.64,78485.2,0.0,0.99869,0.0,0.22899]
[1776960445864,78.64,78480.54,0.0,0.99868,0.0,0.22975]
[1776960446871,78.64,78476.79,0.0,0.99868,0.0,0.23036]
[1776960448885,78.64,78475.89,0.0,0.99868,0.0,0.23051]
[1776960449892,78.64,78478.91,0.0,0.99868,0.0,0.23002]
[1776960452913,78.64,78481.76,0.0,0.99869,0.0,0.22908]
[1776960453920,78.64,78483.28,0.0,0.99869,0.0,0.22883]
[1776960454927,78.64,78488.99,0.0,0.99869,0.0,0.22791]
[1776960456941,78.64,78489.54,0.0,0.99869,0.0,0.22782]
[1776960457948,78.64,78485.01,0.0,0.99869,0.0,0.22855]
[1776960458956,78.64,78479.9,0.0,0.99868,0.0,0.22938]
[1776960459961,78.64,78476.94,0.0,0.99868,0.0,0.22986]
[1776960460970,78.64,78478.32,0.0,0.99868,0.0,0.22964]
[1776960461976,78.64,78477.64,0.0,0.99868,0.0,0.22975]
[1776960463990,78.64,78479.07,0.0,0.99868,0.0,0.22952]
[1776960464997,78.64,78478.22,0.0,0.99868,0.0,0.22965]
[1776960466004,78.64,78478.77,0.0,0.99868,0.0,0.22956]
[1776960469025,78.64,78488.15,0.0,0.99869,0.0,0.22804]
[1776960470032,78.64,78503.84,0.0,0.99871,0.0,0.22551]
[1776960471039,78.64,78499.21,0.0,0.9987,0.0,0.22626]
[1776960472046,78.64,78494.96,0.0,0.9987,0.0,0.22694]
[1776960473053,78.64,78495.68,0.0,0.9987,0.0,0.22683]
[1776960474060,78.64,78497.52,0.0,0.9987,0.0,0.22653]
[1776960475068,78.64,78498.92,0.0,0.9987,0.0,0.2263]
[1776960476074,78.64,78504.78,0.0,0.99871,0.0,0.22536]
[1776960477081,78.64,78506.89,0.0,0.99871,0.0,0.22503]
[1776960478087,78.64,78502.66,0.0,0.99871,0.0,0.2257]
[1776960479095,78.64,78500.06,0.0,0.9987,0.0,0.22612]
[1776960480102,78.64,78503.79,0.0,0.99871,0.0,0.22552]
[1776960481109,78.64,78512.34,0.0,0.99872,0.0,0.22416]
[1776960482116,78.64,78518.12,0.0,0.99872,0.0,0.22324]
[1776960483123,78.64,78520.73,0.0,0.99873,0.0,0.22282]
[1776960485137,78.64,78521.6,0.0,0.99873,0.0,0.22268]
[1776960486144,78.64,78519.55,0.0,0.99872,0.0,0.22301]
[1776960488158,78.64,78518.28,0.0,0.99872,0.0,0.22321]
[1776960489165,78.64,78504.05,0.0,0.99871,0.0,0.22548]
[1776960490172,78.64,78496.15,0.0,0.9987,0.0,0.22675]
[1776960494200,78.64,78493.58,0.0,0.9987,0.0,0.22716]
[1776960495207,78.64,78492.84,0.0,0.9987,0.0,0.22728]
[1776960496214,78.64,78489.82,0.0,0.99869,0.0,0.22777]
[1776960497221,78.64,78490.82,0.0,0.99869,0.0,0.22761]
[1776960498228,78.64,78491.46,0.0,0.9987,0.0,0.22751]
[1776960499236,78.64,78495.36,0.0,0.9987,0.0,0.22688]
[1776960500243,78.64,78496.1,0.0,0.9987,0.0,0.22676]
[1776960501250,78.64,78496.87,0.0,0.9987,0.0,0.22663]
[1776960504271,78.64,78498.39,0.0,0.9987,0.0,0.22639]
[1776960505278,78.64,78502.2,0.0,0.99871,0.0,0.22578]
[1776960506285,78.64,78506.75,0.0,0.99871,0.0,0.22505]
[1776960507292,78.64,78508.04,0.0,0.99871,0.0,0.22484]
[1776960510314,78.64,78510.8,0.0,0.99871,0.0,0.2244]
[1776960511321,78.64,78506.87,0.0,0.99871,0.0,0.22456]
[1776960513335,78.64,78503.45,0.0,0.99871,0.0,0.22511]
[1776960514342,78.64,78497.99,0.0,0.9987,0.0,0.22598]
[1776960515349,78.64,78485.75,0.0,0.99869,0.0,0.22796]
[1776960516356,78.64,78484.66,0.0,0.99869,0.0,0.22813]
[1776960518370,78.64,78483.88,0.0,0.99869,0.0,0.22826]
[1776960519377,78.64,78482.92,0.0,0.99869,0.0,0.22842]
[1776960520384,78.64,78480.13,0.0,0.99869,0.0,0.22887]
[1776960521391,78.64,78478.53,0.0,0.99868,0.0,0.22913]
[1776960522398,78.64,78472.39,0.0,0.99868,0.0,0.23013]
[1776960523405,78.64,78457.46,0.0,0.99866,0.0,0.23258]
[1776960524412,78.64,78454.94,0.0,0.99866,0.0,0.233]
[1776960525418,78.64,78456.48,0.0,0.99866,0.0,0.23274]
[1776960530454,78.64,78456.67,0.0,0.99866,0.0,0.23271]
[1776960532468,78.64,78457.58,0.0,0.99866,0.0,0.23256]
[1776960535489,78.64,78456.97,0.0,0.99866,0.0,0.23266]
[1776960539517,78.64,78450.85,0.0,0.99866,0.0,0.23367]
[1776960541056,78.64,78450.85,0.0,0.99866,0.0,0.23367]
[1776960541076,78.64,78435.57,0.0,0.99864,0.0,0.23621]
[1776960541216,78.64,78435.57,0.0,0.99864,0.0,0.23621]
[1776960541270,78.64,78435.57,0.0,0.99864,0.0,0.23621]
[1776960541531,78.64,78422.66,0.0,0.99863,0.0,0.23838]
[1776960542538,78.64,78420.98,0.0,0.99862,0.0,0.23866]
[1776960543545,78.64,78417.54,0.0,0.99862,0.0,0.23925]
[1776960544552,78.64,78414.88,0.0,0.99862,0.0,0.2397]
[1776960545562,78.64,78413.71,0.0,0.99862,0.0,0.23989]
[1776960546569,78.64,78409.05,0.0,0.99861,0.0,0.24069]
[1776960548587,78.64,78417.21,0.0,0.99862,0.0,0.2393]
[1776960549594,78.64,78414.74,0.0,0.99862,0.0,0.23972]
[1776960551608,78.64,78415.46,0.0,0.99862,0.0,0.2396]
[1776960553622,78.64,78413.77,0.0,0.99862,0.0,0.23988]
[1776960554629,78.64,78415.75,0.0,0.99862,0.0,0.23955]
[1776960555636,78.64,78424.71,0.0,0.99863,0.0,0.23804]
[1776960556642,78.64,78429.85,0.0,0.99863,0.0,0.23717]
[1776960557650,78.64,78432.13,0.0,0.99864,0.0,0.23679]
[1776960558657,78.64,78438.38,0.0,0.99864,0.0,0.23574]
[1776960560671,78.64,78440.45,0.0,0.99864,0.0,0.2354]
[1776960561678,78.64,78443.6,0.0,0.99865,0.0,0.23488]
[1776960562685,78.64,78446.79,0.0,0.99865,0.0,0.23435]
[1776960563692,78.64,78445.37,0.0,0.99865,0.0,0.23458]
[1776960564699,78.64,78444.76,0.0,0.99865,0.0,0.23468]
[1776960566119,78.64,78442.47,0.0,0.99865,0.0,0.23506]
[1776960566713,78.64,78443.44,0.0,0.99865,0.0,0.2349]
[1776960568728,78.64,78444.54,0.0,0.99865,0.0,0.23472]
[1776960569735,78.64,78447.07,0.0,0.99865,0.0,0.2343]
[1776960570742,78.64,78449.22,0.0,0.99865,0.0,0.23394]
[1776960572756,78.64,78448.29,0.0,0.99866,0.0,0.23361]
[1776960574770,78.64,78444.23,0.0,0.99865,0.0,0.23429]
[1776960575777,78.64,78443.55,0.0,0.99865,0.0,0.2344]
[1776960576784,78.64,78444.15,0.0,0.99865,0.0,0.2343]
[1776960577791,78.64,78443.59,0.0,0.99865,0.0,0.23439]
[1776960578798,78.64,78444.12,0.0,0.99865,0.0,0.23431]
[1776960579805,78.64,78452.31,0.0,0.99866,0.0,0.23295]
[1776960580812,78.64,78446.84,0.0,0.99865,0.0,0.23385]
[1776960581819,78.64,78440.67,0.0,0.99865,0.0,0.23488]
[1776960582826,78.64,78440.14,0.0,0.99865,0.0,0.23497]
[1776960583833,78.64,78437.9,0.0,0.99864,0.0,0.23534]
[1776960584839,78.64,78431.08,0.0,0.99864,0.0,0.23648]
[1776960585847,78.64,78432.55,0.0,0.99864,0.0,0.23623]
[1776960586854,78.64,78434.65,0.0,0.99864,0.0,0.23588]
[1776960587861,78.64,78441.45,0.0,0.99865,0.0,0.23475]
[1776960588868,78.64,78443.88,0.0,0.99865,0.0,0.23435]
[1776960589876,78.64,78442.14,0.0,0.99865,0.0,0.23463]
[1776960590882,78.64,78440.71,0.0,0.99865,0.0,0.23487]
[1776960592898,78.64,78439.21,0.0,0.99865,0.0,0.23512]
[1776960594911,78.64,78437.78,0.0,0.99864,0.0,0.23536]
[1776960595918,78.64,78436.3,0.0,0.99864,0.0,0.23561]
[1776960600953,78.64,78430.31,0.0,0.99864,0.0,0.23661]
[1776960601960,78.64,78423.58,0.0,0.99863,0.0,0.23774]
[1776960602967,78.64,78424.45,0.0,0.99863,0.0,0.23759]
[1776960605988,78.64,78425.23,0.0,0.99863,0.0,0.23746]
[1776960611023,78.64,78426.31,0.0,0.99863,0.0,0.23728]
[1776960612030,78.64,78427.31,0.0,0.99863,0.0,0.23711]
[1776960613037,78.64,78426.59,0.0,0.99863,0.0,0.23723]
[1776960614044,78.64,78433.32,0.0,0.99864,0.0,0.2361]
[1776960615051,78.64,78436.21,0.0,0.99864,0.0,0.23562]
[1776960616058,78.64,78432.51,0.0,0.99864,0.0,0.23624]
[1776960617064,78.64,78433.15,0.0,0.99864,0.0,0.23613]
[1776960619079,78.64,78438.02,0.0,0.99864,0.0,0.23532]
[1776960622100,78.64,78435.86,0.0,0.99864,0.0,0.23568]
[1776960623107,78.64,78436.78,0.0,0.99864,0.0,0.23553]
[1776960625121,78.64,78435.63,0.0,0.99864,0.0,0.23572]
[1776960626128,78.64,78437.52,0.0,0.99864,0.0,0.2354]
[1776960628142,78.64,78443.16,0.0,0.99865,0.0,0.23447]
[1776960629149,78.64,78442.21,0.0,0.99865,0.0,0.23462]
[1776960631163,78.64,78447.92,0.0,0.99866,0.0,0.23319]
[1776960632170,78.64,78449.68,0.0,0.99866,0.0,0.2329]
[1776960634184,78.64,78441.43,0.0,0.99865,0.0,0.23427]
[1776960635191,78.64,78440.23,0.0,0.99865,0.0,0.23447]
[1776960636199,78.64,78441.71,0.0,0.99865,0.0,0.23422]
[1776960637205,78.64,78449.23,0.0,0.99866,0.0,0.23298]
[1776960639218,78.64,78451.96,0.0,0.99866,0.0,0.23253]
[1776960641232,78.64,78453.16,0.0,0.99866,0.0,0.23233]
[1776960645261,78.64,78453.62,0.0,0.99866,0.0,0.23225]
[1776960646268,78.64,78454.59,0.0,0.99866,0.0,0.23209]
[1776960647275,78.64,78456.46,0.0,0.99867,0.0,0.23179]
[1776960648310,78.64,78466.82,0.0,0.99868,0.0,0.23009]
[1776960649300,78.64,78472.39,0.0,0.99868,0.0,0.22918]
[1776960650308,78.64,78473.77,0.0,0.99868,0.0,0.22896]
[1776960651315,78.64,78470.53,0.0,0.99868,0.0,0.22948]
[1776960652322,78.64,78469.9,0.0,0.99868,0.0,0.22959]
[1776960653329,78.64,78463.38,0.0,0.99867,0.0,0.23065]
[1776960654336,78.64,78457.54,0.0,0.99867,0.0,0.23161]
[1776960656351,78.64,78453.51,0.0,0.99866,0.0,0.23227]
[1776960657356,78.64,78452.42,0.0,0.99866,0.0,0.23245]
[1776960658364,78.64,78453.09,0.0,0.99866,0.0,0.23234]
[1776960660378,78.64,78449.28,0.0,0.99866,0.0,0.23297]
[1776960661385,78.64,78450.9,0.0,0.99866,0.0,0.2327]
[1776960662392,78.64,78460.57,0.0,0.99867,0.0,0.23111]
[1776960663400,78.64,78473.57,0.0,0.99868,0.0,0.22899]
[1776960664406,78.64,78475.57,0.0,0.99869,0.0,0.22866]
[1776960665414,78.64,78486.78,0.0,0.9987,0.0,0.22685]
[1776960666421,78.64,78479.63,0.0,0.99869,0.0,0.22801]
[1776960667428,78.64,78473.47,0.0,0.99868,0.0,0.22901]
[1776960668435,78.64,78472.03,0.0,0.99868,0.0,0.22924]
[1776960669442,78.64,78471.06,0.0,0.99868,0.0,0.2294]
[1776960670449,78.64,78470.29,0.0,0.99868,0.0,0.22952]
[1776960671457,78.64,78462.08,0.0,0.99867,0.0,0.23086]
[1776960673470,78.64,78460.47,0.0,0.99867,0.0,0.23113]
[1776960674477,78.64,78459.1,0.0,0.99867,0.0,0.23135]
[1776960676491,78.64,78448.95,0.0,0.99866,0.0,0.23302]
[1776960677498,78.64,78442.57,0.0,0.99865,0.0,0.23408]
[1776960678505,78.64,78440.31,0.0,0.99865,0.0,0.23446]
[1776960679511,78.64,78441.53,0.0,0.99865,0.0,0.23425]
[1776960680519,78.64,78439.53,0.0,0.99865,0.0,0.23459]
[1776960681525,78.64,78439.02,0.0,0.99865,0.0,0.23467]
[1776960682533,78.64,78439.97,0.0,0.99865,0.0,0.23451]
[1776960685554,78.64,78438.22,0.0,0.99865,0.0,0.2348]
[1776960686564,78.64,78436.23,0.0,0.99865,0.0,0.23513]
[1776960687571,78.64,78437.63,0.0,0.99865,0.0,0.2349]
[1776960688578,78.64,78438.28,0.0,0.99865,0.0,0.23479]
[1776960689585,78.64,78429.77,0.0,0.99864,0.0,0.23621]
[1776960690591,78.64,78427.44,0.0,0.99864,0.0,0.2366]
[1776960691599,78.64,78426.08,0.0,0.99864,0.0,0.23634]
[1776960692606,78.64,78424.58,0.0,0.99864,0.0,0.2366]
[1776960693613,78.64,78415.41,0.0,0.99863,0.0,0.23814]
[1776960694620,78.64,78408.09,0.0,0.99862,0.0,0.23937]
[1776960696634,78.64,78410.05,0.0,0.99862,0.0,0.23904]
[1776960698648,78.64,78410.81,0.0,0.99862,0.0,0.23891]
[1776960699655,78.64,78408.1,0.0,0.99862,0.0,0.23937]
[1776960702145,78.64,78409.04,0.0,0.99862,0.0,0.23921]
[1776960705697,78.64,78405.42,0.0,0.99861,0.0,0.23983]
[1776960710732,78.64,78402.35,0.0,0.99861,0.0,0.24035]
[1776960712746,78.64,78403.07,0.0,0.99861,0.0,0.24022]
[1776960713753,78.64,78402.44,0.0,0.99861,0.0,0.24033]
[1776960715767,78.64,78399.04,0.0,0.99861,0.0,0.24091]
[1776960716774,78.64,78394.4,0.0,0.9986,0.0,0.2417]
[1776960717781,78.64,78386.16,0.0,0.99859,0.0,0.24311]
[1776960719039,78.64,78386.16,0.0,0.99859,0.0,0.24311]
[1776960719049,78.64,78384.35,0.0,0.99859,0.0,0.24342]
[1776960719527,78.64,78384.35,0.0,0.99859,0.0,0.24342]
[1776960719795,78.64,78378.42,0.0,0.99858,0.0,0.24444]
[1776960720802,78.64,78380.0,0.0,0.99859,0.0,0.24417]
[1776960721528,78.64,78380.0,0.0,0.99859,0.0,0.24417]
[1776960721809,78.64,78380.53,0.0,0.99859,0.0,0.24408]
[1776960722816,78.64,78381.24,0.0,0.99859,0.0,0.24396]
[1776960723823,78.64,78382.63,0.0,0.99859,0.0,0.24372]
[1776960724830,78.64,78377.31,0.0,0.99858,0.0,0.24464]
[1776960725837,78.64,78371.49,0.0,0.99858,0.0,0.24564]
[1776960726844,78.64,78375.39,0.0,0.99858,0.0,0.24497]
[1776960727851,78.64,78379.09,0.0,0.99859,0.0,0.24433]
[1776960728858,78.64,78381.07,0.0,0.99859,0.0,0.24399]
[1776960730872,78.64,78379.27,0.0,0.99859,0.0,0.2443]
[1776960731879,78.64,78378.19,0.0,0.99858,0.0,0.24448]
[1776960732885,78.64,78376.39,0.0,0.99858,0.0,0.24479]
[1776960734900,78.64,78380.39,0.0,0.99859,0.0,0.2441]
[1776960735906,78.64,78386.42,0.0,0.99859,0.0,0.24307]
[1776960736914,78.64,78390.93,0.0,0.9986,0.0,0.24229]
[1776960737921,78.64,78389.18,0.0,0.9986,0.0,0.24259]
[1776960738928,78.64,78390.04,0.0,0.9986,0.0,0.24245]
[1776960741949,78.64,78396.39,0.0,0.9986,0.0,0.24136]
[1776960742956,78.64,78398.76,0.0,0.99861,0.0,0.24096]
[1776960743963,78.64,78399.4,0.0,0.99861,0.0,0.24085]
[1776960744969,78.64,78410.78,0.0,0.99862,0.0,0.23892]
[1776960745977,78.64,78419.2,0.0,0.99863,0.0,0.2375]
[1776960746984,78.64,78427.74,0.0,0.99864,0.0,0.23607]
[1776960747991,78.64,78430.72,0.0,0.99864,0.0,0.23557]
[1776960748998,78.64,78431.98,0.0,0.99864,0.0,0.23536]
[1776960750006,78.64,78432.63,0.0,0.99864,0.0,0.23525]
[1776960751013,78.64,78435.24,0.0,0.99865,0.0,0.23433]
[1776960752022,78.64,78437.91,0.0,0.99865,0.0,0.23389]
[1776960753028,78.64,78442.63,0.0,0.99866,0.0,0.23311]
[1776960754035,78.64,78443.5,0.0,0.99866,0.0,0.23296]
[1776960757056,78.64,78443.17,0.0,0.99866,0.0,0.23302]
[1776960758063,78.64,78439.19,0.0,0.99865,0.0,0.23368]
[1776960759070,78.64,78428.74,0.0,0.99864,0.0,0.23541]
[1776960760077,78.64,78426.83,0.0,0.99864,0.0,0.23573]
[1776960762091,78.64,78425.9,0.0,0.99864,0.0,0.23589]
[1776960763098,78.64,78426.34,0.0,0.99864,0.0,0.23582]
[1776960766118,78.64,78427.38,0.0,0.99864,0.0,0.23564]
[1776960767126,78.64,78428.56,0.0,0.99864,0.0,0.23544]
[1776960768133,78.64,78427.6,0.0,0.99864,0.0,0.2356]
[1776960769140,78.64,78426.14,0.0,0.99864,0.0,0.23585]
[1776960771154,78.64,78425.16,0.0,0.99864,0.0,0.23601]
[1776960772161,78.64,78424.67,0.0,0.99864,0.0,0.23609]
[1776960775183,78.64,78425.12,0.0,0.99864,0.0,0.23602]
[1776960776189,78.64,78429.23,0.0,0.99864,0.0,0.23533]
[1776960777197,78.64,78430.46,0.0,0.99864,0.0,0.23513]
[1776960778204,78.64,78429.77,0.0,0.99864,0.0,0.23524]
[1776960779211,78.64,78426.64,0.0,0.99864,0.0,0.23576]
[1776960782232,78.64,78428.98,0.0,0.99864,0.0,0.23537]
[1776960783238,78.64,78431.82,0.0,0.99865,0.0,0.2349]
[1776960784246,78.64,78432.5,0.0,0.99865,0.0,0.23479]
[1776960785253,78.64,78433.26,0.0,0.99865,0.0,0.23466]
[1776960786260,78.64,78430.62,0.0,0.99864,0.0,0.2351]
[1776960787267,78.64,78432.14,0.0,0.99865,0.0,0.23485]
[1776960789281,78.64,78432.84,0.0,0.99865,0.0,0.23473]
[1776960790288,78.64,78434.29,0.0,0.99865,0.0,0.23449]
[1776960791295,78.64,78432.81,0.0,0.99865,0.0,0.23474]
[1776960792302,78.64,78432.04,0.0,0.99865,0.0,0.23486]
[1776960793313,78.64,78421.23,0.0,0.99863,0.0,0.23667]
[1776960794319,78.64,78411.32,0.0,0.99862,0.0,0.23834]
[1776960795326,78.64,78404.88,0.0,0.99862,0.0,0.23943]
[1776960796333,78.64,78404.02,0.0,0.99862,0.0,0.23957]
[1776960799354,78.64,78403.5,0.0,0.99862,0.0,0.23966]
[1776960800361,78.64,78404.1,0.0,0.99862,0.0,0.23956]
[1776960801368,78.64,78406.13,0.0,0.99862,0.0,0.23921]
[1776960805396,78.64,78402.94,0.0,0.99861,0.0,0.23975]
[1776960806402,78.64,78405.25,0.0,0.99862,0.0,0.23936]
[1776960807410,78.64,78402.29,0.0,0.99861,0.0,0.23986]
[1776960811438,78.64,78390.72,0.0,0.9986,0.0,0.24134]
[1776960812445,78.64,78389.9,0.0,0.9986,0.0,0.24148]
[1776960813452,78.64,78391.61,0.0,0.99861,0.0,0.24119]
[1776960814459,78.64,78394.6,0.0,0.99861,0.0,0.24068]
[1776960815466,78.64,78396.07,0.0,0.99861,0.0,0.24043]
[1776960816473,78.64,78398.21,0.0,0.99861,0.0,0.24006]
[1776960817479,78.64,78400.25,0.0,0.99861,0.0,0.23972]
[1776960820501,78.64,78398.83,0.0,0.99861,0.0,0.23996]
[1776960821508,78.64,78397.61,0.0,0.99861,0.0,0.24017]
[1776960825536,78.64,78399.39,0.0,0.99861,0.0,0.23986]
[1776960826543,78.64,78400.84,0.0,0.99862,0.0,0.23962]
[1776960828557,78.64,78401.72,0.0,0.99862,0.0,0.23947]
[1776960829564,78.64,78402.79,0.0,0.99862,0.0,0.23929]
[1776960830571,78.64,78403.94,0.0,0.99862,0.0,0.23909]
[1776960831578,78.64,78402.66,0.0,0.99862,0.0,0.23931]
[1776960832585,78.64,78396.76,0.0,0.99861,0.0,0.24031]
[1776960833592,78.64,78393.95,0.0,0.99861,0.0,0.24079]
[1776960834599,78.64,78392.95,0.0,0.99861,0.0,0.24096]
[1776960835606,78.64,78392.2,0.0,0.99861,0.0,0.24109]
[1776960836613,78.64,78391.2,0.0,0.9986,0.0,0.24126]
[1776960837620,78.64,78391.7,0.0,0.99861,0.0,0.24117]
[1776960840641,78.64,78390.93,0.0,0.9986,0.0,0.2413]
[1776960841648,78.64,78384.91,0.0,0.9986,0.0,0.24233]
[1776960842655,78.64,78375.32,0.0,0.99859,0.0,0.24398]
[1776960843662,78.64,78376.34,0.0,0.99859,0.0,0.2438]
[1776960844669,78.64,78376.94,0.0,0.99859,0.0,0.2437]
[1776960849703,78.64,78375.46,0.0,0.99859,0.0,0.24396]
[1776960850711,78.64,78374.46,0.0,0.99859,0.0,0.24413]
[1776960851718,78.64,78375.37,0.0,0.99859,0.0,0.24397]
[1776960855746,78.64,78371.91,0.0,0.99858,0.0,0.24457]
[1776960856753,78.64,78362.03,0.0,0.99857,0.0,0.24628]
[1776960857760,78.64,78359.42,0.0,0.99857,0.0,0.24673]
[1776960858767,78.64,78358.76,0.0,0.99857,0.0,0.24685]
[1776960859774,78.64,78358.17,0.0,0.99857,0.0,0.24695]
[1776960861788,78.64,78357.58,0.0,0.99857,0.0,0.24705]
[1776960862795,78.64,78353.84,0.0,0.99856,0.0,0.24771]
[1776960863802,78.64,78350.02,0.0,0.99856,0.0,0.24838]
[1776960864809,78.64,78351.55,0.0,0.99856,0.0,0.24811]
[1776960867830,78.64,78349.94,0.0,0.99856,0.0,0.24839]
[1776960868837,78.64,78349.08,0.0,0.99856,0.0,0.24854]
[1776960869844,78.64,78350.15,0.0,0.99856,0.0,0.24835]
[1776960871858,78.64,78351.52,0.0,0.99856,0.0,0.24761]
[1776960872865,78.64,78350.06,0.0,0.99856,0.0,0.24786]
[1776960873872,78.64,78349.46,0.0,0.99856,0.0,0.24797]
[1776960874879,78.64,78348.84,0.0,0.99856,0.0,0.24808]
[1776960876893,78.64,78347.16,0.0,0.99856,0.0,0.24837]
[1776960878907,78.64,78348.46,0.0,0.99856,0.0,0.24814]
[1776960880921,78.64,78347.15,0.0,0.99856,0.0,0.24837]
[1776960881928,78.64,78343.38,0.0,0.99855,0.0,0.24903]
[1776960882935,78.64,78341.5,0.0,0.99855,0.0,0.24936]
[1776960884949,78.64,78337.69,0.0,0.99855,0.0,0.25003]
[1776960885956,78.64,78334.54,0.0,0.99854,0.0,0.25059]
[1776960887929,78.64,78334.1,0.0,0.99854,0.0,0.25067]
[1776960887969,78.64,78334.73,0.0,0.99854,0.0,0.25056]
[1776960889525,78.64,78335.13,0.0,0.99854,0.0,0.25049]
[1776960891998,78.64,78340.04,0.0,0.99855,0.0,0.24962]
[1776960893006,78.64,78339.05,0.0,0.99855,0.0,0.24979]
[1776960897034,78.64,78340.69,0.0,0.99855,0.0,0.24951]
[1776960900060,78.64,78339.32,0.0,0.99855,0.0,0.24975]
[1776960901065,78.64,78334.54,0.0,0.99854,0.0,0.25059]
[1776960902072,78.64,78336.02,0.0,0.99855,0.0,0.25033]
[1776960903079,78.64,78334.84,0.0,0.99854,0.0,0.25054]
[1776960905093,78.64,78335.59,0.0,0.99855,0.0,0.2504]
[1776960906100,78.64,78336.34,0.0,0.99855,0.0,0.25027]
[1776960907107,78.64,78338.18,0.0,0.99855,0.0,0.24995]
[1776960908113,78.64,78343.6,0.0,0.99855,0.0,0.24899]
[1776960909121,78.64,78350.32,0.0,0.99856,0.0,0.24782]
[1776960910128,78.64,78354.6,0.0,0.99857,0.0,0.24707]
[1776960911135,78.64,78361.96,0.0,0.99858,0.0,0.24579]
[1776960912142,78.64,78366.21,0.0,0.99858,0.0,0.24505]
[1776960913149,78.64,78367.23,0.0,0.99858,0.0,0.24488]
[1776960914156,78.64,78364.69,0.0,0.99858,0.0,0.24532]
[1776960915163,78.64,78373.82,0.0,0.99859,0.0,0.24374]
[1776960916170,78.64,78375.23,0.0,0.99859,0.0,0.2435]
[1776960917177,78.64,78375.81,0.0,0.99859,0.0,0.2434]
[1776960919190,78.64,78373.87,0.0,0.99859,0.0,0.24373]
[1776960921205,78.64,78364.54,0.0,0.99858,0.0,0.24534]
[1776960922212,78.64,78363.94,0.0,0.99858,0.0,0.24545]
[1776960923219,78.64,78361.64,0.0,0.99857,0.0,0.24585]
[1776960924226,78.64,78360.41,0.0,0.99857,0.0,0.24606]
[1776960925233,78.64,78358.28,0.0,0.99857,0.0,0.24643]
[1776960926239,78.64,78360.1,0.0,0.99857,0.0,0.24611]
[1776960927247,78.64,78358.39,0.0,0.99857,0.0,0.24641]
[1776960931274,78.64,78359.76,0.0,0.99858,0.0,0.24567]
[1776960932283,78.64,78364.79,0.0,0.99858,0.0,0.2448]
[1776960933290,78.64,78365.53,0.0,0.99858,0.0,0.24467]
[1776960934297,78.64,78363.55,0.0,0.99858,0.0,0.24501]
[1776960935304,78.64,78362.01,0.0,0.99858,0.0,0.24528]
[1776960936311,78.64,78361.13,0.0,0.99858,0.0,0.24543]
[1776960937318,78.64,78366.16,0.0,0.99858,0.0,0.24456]
[1776960938326,78.64,78371.31,0.0,0.99859,0.0,0.24367]
[1776960939333,78.64,78372.18,0.0,0.99859,0.0,0.24352]
[1776960941348,78.64,78375.24,0.0,0.99859,0.0,0.243]
[1776960942355,78.64,78377.55,0.0,0.9986,0.0,0.2426]
[1776960944372,78.64,78378.34,0.0,0.9986,0.0,0.24247]
[1776960945379,78.64,78376.14,0.0,0.99859,0.0,0.24284]
[1776960946386,78.64,78366.65,0.0,0.99858,0.0,0.24448]
[1776960947393,78.64,78358.61,0.0,0.99857,0.0,0.24587]
[1776960948400,78.64,78357.11,0.0,0.99857,0.0,0.24613]
[1776960950414,78.64,78350.78,0.0,0.99857,0.0,0.24723]
[1776960951421,78.64,78351.61,0.0,0.99857,0.0,0.24709]
[1776960952428,78.64,78355.49,0.0,0.99857,0.0,0.24641]
[1776960954442,78.64,78354.78,0.0,0.99857,0.0,0.24653]
[1776960956456,78.64,78352.57,0.0,0.99857,0.0,0.24692]
[1776960957463,78.64,78351.82,0.0,0.99857,0.0,0.24705]
[1776960958469,78.64,78352.62,0.0,0.99857,0.0,0.24691]
[1776960959477,78.64,78351.44,0.0,0.99857,0.0,0.24712]
[1776960960484,78.64,78350.13,0.0,0.99856,0.0,0.24735]
[1776960961493,78.64,78342.48,0.0,0.99856,0.0,0.24868]
[1776960962499,78.64,78341.25,0.0,0.99855,0.0,0.2489]
[1776960963507,78.64,78343.59,0.0,0.99856,0.0,0.24849]
[1776960964514,78.64,78352.64,0.0,0.99857,0.0,0.24691]
[1776960965521,78.64,78355.36,0.0,0.99857,0.0,0.24643]
[1776960967535,78.64,78355.98,0.0,0.99857,0.0,0.24633]
[1776960968542,78.64,78354.45,0.0,0.99857,0.0,0.24659]
[1776960969549,78.64,78350.53,0.0,0.99857,0.0,0.24728]
[1776960974585,78.64,78351.26,0.0,0.99857,0.0,0.24715]
[1776960976599,78.64,78352.59,0.0,0.99857,0.0,0.24692]
[1776960977606,78.64,78353.35,0.0,0.99857,0.0,0.24678]
[1776960978613,78.64,78361.3,0.0,0.99858,0.0,0.2454]
[1776960979620,78.64,78364.38,0.0,0.99858,0.0,0.24487]
[1776960980627,78.64,78369.28,0.0,0.99859,0.0,0.24402]
[1776960981634,78.64,78375.04,0.0,0.99859,0.0,0.24303]
[1776960982641,78.64,78379.85,0.0,0.9986,0.0,0.24221]
[1776960984655,78.64,78378.71,0.0,0.9986,0.0,0.2424]
[1776960985662,78.64,78377.45,0.0,0.9986,0.0,0.24262]
[1776960987123,78.64,78371.09,0.0,0.99859,0.0,0.24371]
[1776960987676,78.64,78369.72,0.0,0.99859,0.0,0.24395]
[1776960988682,78.64,78371.25,0.0,0.99859,0.0,0.24368]
[1776960989690,78.64,78373.81,0.0,0.99859,0.0,0.24324]
[1776960990697,78.64,78372.18,0.0,0.99859,0.0,0.24352]
[1776960991707,78.64,78369.44,0.0,0.99859,0.0,0.2435]
[1776960992713,78.64,78360.91,0.0,0.99858,0.0,0.24497]
[1776960993721,78.64,78360.23,0.0,0.99858,0.0,0.24509]
[1776960994903,78.64,78365.12,0.0,0.99858,0.0,0.24424]
[1776960995735,78.64,78373.16,0.0,0.99859,0.0,0.24286]
[1776960998756,78.64,78379.5,0.0,0.9986,0.0,0.24177]
[1776961003792,78.64,78378.18,0.0,0.9986,0.0,0.242]
[1776961006813,78.64,78377.0,0.0,0.9986,0.0,0.2422]
[1776961007820,78.64,78375.05,0.0,0.9986,0.0,0.24253]
[1776961008827,78.64,78372.69,0.0,0.99859,0.0,0.24294]
[1776961009834,78.64,78368.86,0.0,0.99859,0.0,0.2436]
[1776961012870,78.64,78371.62,0.0,0.99859,0.0,0.24312]
[1776961013877,78.64,78380.04,0.0,0.9986,0.0,0.24168]
[1776961014884,78.64,78383.95,0.0,0.99861,0.0,0.24101]
[1776961016898,78.64,78383.44,0.0,0.9986,0.0,0.2411]
[1776961017905,78.64,78378.49,0.0,0.9986,0.0,0.24194]
[1776961018912,78.64,78376.41,0.0,0.9986,0.0,0.2423]
[1776961019919,78.64,78377.02,0.0,0.9986,0.0,0.24219]
[1776961022968,78.64,78370.62,0.0,0.99859,0.0,0.24329]
[1776961023955,78.64,78359.98,0.0,0.99858,0.0,0.24513]
[1776961024962,78.64,78359.68,0.0,0.99858,0.0,0.24518]
[1776961026976,78.64,78364.3,0.0,0.99858,0.0,0.24438]
[1776961028991,78.64,78368.0,0.0,0.99859,0.0,0.24374]
[1776961029998,78.64,78367.07,0.0,0.99859,0.0,0.2439]
[1776961031005,78.64,78365.08,0.0,0.99858,0.0,0.24425]
[1776961033020,78.64,78363.16,0.0,0.99858,0.0,0.24458]
[1776961034027,78.64,78359.81,0.0,0.99858,0.0,0.24516]
[1776961035034,78.64,78355.36,0.0,0.99857,0.0,0.24593]
[1776961036040,78.64,78352.3,0.0,0.99857,0.0,0.24646]
[1776961039062,78.64,78351.12,0.0,0.99857,0.0,0.24667]
[1776961041076,78.64,78348.5,0.0,0.99857,0.0,0.24713]
[1776961042083,78.64,78344.85,0.0,0.99856,0.0,0.24776]
[1776961043090,78.64,78342.47,0.0,0.99856,0.0,0.24818]
[1776961045104,78.64,78344.34,0.0,0.99856,0.0,0.24785]
[1776961046111,78.64,78346.4,0.0,0.99856,0.0,0.24749]
[1776961047118,78.64,78345.43,0.0,0.99856,0.0,0.24766]
[1776961048125,78.64,78344.57,0.0,0.99856,0.0,0.24781]
[1776961050139,78.64,78345.95,0.0,0.99856,0.0,0.24757]
[1776961051146,78.64,78347.52,0.0,0.99857,0.0,0.24679]
[1776961053160,78.64,78345.6,0.0,0.99857,0.0,0.24713]
[1776961054167,78.64,78346.34,0.0,0.99857,0.0,0.247]
[1776961056181,78.64,78347.9,0.0,0.99857,0.0,0.24673]
[1776961060208,78.64,78342.61,0.0,0.99856,0.0,0.24765]
[1776961061216,78.64,78340.87,0.0,0.99856,0.0,0.24795]
[1776961062223,78.64,78337.74,0.0,0.99856,0.0,0.2485]
[1776961065244,78.64,78336.89,0.0,0.99856,0.0,0.24865]
[1776961066250,78.64,78338.62,0.0,0.99856,0.0,0.24835]
[1776961068265,78.64,78339.97,0.0,0.99856,0.0,0.24811]
[1776961069272,78.64,78337.9,0.0,0.99856,0.0,0.24847]
[1776961071286,78.64,78335.61,0.0,0.99855,0.0,0.24887]
[1776961074307,78.64,78343.82,0.0,0.99856,0.0,0.24744]
[1776961075314,78.64,78344.99,0.0,0.99856,0.0,0.24723]
[1776961079342,78.64,78344.39,0.0,0.99856,0.0,0.24734]
[1776961080349,78.64,78345.29,0.0,0.99856,0.0,0.24718]
[1776961082362,78.64,78344.68,0.0,0.99856,0.0,0.24729]
[1776961084385,78.64,78346.6,0.0,0.99857,0.0,0.24695]
[1776961085389,78.64,78367.87,0.0,0.99859,0.0,0.24327]
[1776961086395,78.64,78375.99,0.0,0.9986,0.0,0.24187]
[1776961089418,78.64,78377.02,0.0,0.9986,0.0,0.2417]
[1776961090425,78.64,78378.42,0.0,0.9986,0.0,0.24146]
[1776961091432,78.64,78382.74,0.0,0.99861,0.0,0.24072]
[1776961092439,78.64,78383.54,0.0,0.99861,0.0,0.24059]
[1776961093447,78.64,78378.88,0.0,0.9986,0.0,0.24138]
[1776961094454,78.64,78379.89,0.0,0.9986,0.0,0.24121]
[1776961095461,78.64,78381.13,0.0,0.9986,0.0,0.241]
[1776961097476,78.64,78379.83,0.0,0.9986,0.0,0.24122]
[1776961098483,78.64,78376.16,0.0,0.9986,0.0,0.24185]
[1776961102510,78.64,78381.25,0.0,0.99861,0.0,0.24098]
[1776961103518,78.64,78383.8,0.0,0.99861,0.0,0.24054]
[1776961104525,78.64,78385.1,0.0,0.99861,0.0,0.24032]
[1776961109559,78.64,78385.24,0.0,0.99861,0.0,0.2403]
[1776961110567,78.64,78389.55,0.0,0.99861,0.0,0.23956]
[1776961111574,78.64,78394.63,0.0,0.99862,0.0,0.23821]
[1776961112581,78.64,78397.23,0.0,0.99863,0.0,0.23777]
[1776961113588,78.64,78403.12,0.0,0.99863,0.0,0.23678]
[1776961114595,78.64,78408.15,0.0,0.99864,0.0,0.23594]
[1776961116609,78.64,78415.86,0.0,0.99865,0.0,0.23465]
[1776961117616,78.64,78419.57,0.0,0.99865,0.0,0.23404]
[1776961118623,78.64,78421.93,0.0,0.99865,0.0,0.23364]
[1776961120637,78.64,78421.21,0.0,0.99865,0.0,0.23376]
[1776961122651,78.64,78424.16,0.0,0.99865,0.0,0.23327]
[1776961123658,78.64,78426.65,0.0,0.99866,0.0,0.23286]
[1776961124665,78.64,78425.49,0.0,0.99866,0.0,0.23305]
[1776961125671,78.64,78424.47,0.0,0.99865,0.0,0.23322]
[1776961128693,78.64,78424.03,0.0,0.99865,0.0,0.2333]
[1776961131724,78.64,78424.78,0.0,0.99865,0.0,0.23317]
[1776961133739,78.64,78425.56,0.0,0.99866,0.0,0.23304]
[1776961135784,78.64,78422.48,0.0,0.99865,0.0,0.23355]
[1776961136764,78.64,78411.59,0.0,0.99864,0.0,0.23537]
[1776961138064,78.64,78411.68,0.0,0.99864,0.0,0.23535]
[1776961139785,78.64,78414.3,0.0,0.99864,0.0,0.23491]
[1776961141801,78.64,78412.75,0.0,0.99864,0.0,0.23517]
[1776961142806,78.64,78413.72,0.0,0.99864,0.0,0.23501]
[1776961143812,78.64,78413.18,0.0,0.99864,0.0,0.2351]
[1776961147841,78.64,78411.56,0.0,0.99864,0.0,0.23537]
[1776961148848,78.64,78410.5,0.0,0.99864,0.0,0.23555]
[1776961152876,78.64,78409.74,0.0,0.99864,0.0,0.23567]
[1776961153883,78.64,78408.94,0.0,0.99864,0.0,0.23581]
[1776961154890,78.64,78405.7,0.0,0.99863,0.0,0.23635]
[1776961155897,78.64,78405.15,0.0,0.99863,0.0,0.23644]
[1776961157911,78.64,78407.37,0.0,0.99864,0.0,0.23607]
[1776961161939,78.64,78409.98,0.0,0.99864,0.0,0.23563]
[1776961162946,78.64,78411.83,0.0,0.99864,0.0,0.23533]
[1776961163953,78.64,78409.43,0.0,0.99864,0.0,0.23573]
[1776961164960,78.64,78402.44,0.0,0.99863,0.0,0.2369]
[1776961165967,78.64,78394.97,0.0,0.99862,0.0,0.23816]
[1776961166974,78.64,78393.46,0.0,0.99862,0.0,0.23841]
[1776961169995,78.64,78399.2,0.0,0.99863,0.0,0.23744]
[1776961171002,78.64,78400.48,0.0,0.99863,0.0,0.23674]
[1776961172014,78.64,78401.83,0.0,0.99863,0.0,0.23651]
[1776961174024,78.64,78400.6,0.0,0.99863,0.0,0.23672]
[1776961176038,78.64,78393.56,0.0,0.99862,0.0,0.2379]
[1776961177045,78.64,78393.08,0.0,0.99862,0.0,0.23798]
[1776961178051,78.64,78398.88,0.0,0.99863,0.0,0.23701]
[1776961179058,78.64,78403.24,0.0,0.99863,0.0,0.23628]
[1776961180066,78.64,78414.12,0.0,0.99865,0.0,0.23446]
[1776961181073,78.64,78422.15,0.0,0.99865,0.0,0.23312]
[1776961182080,78.64,78425.54,0.0,0.99866,0.0,0.23256]
[1776961183087,78.64,78431.27,0.0,0.99866,0.0,0.23162]
[1776961184094,78.64,78432.12,0.0,0.99867,0.0,0.23148]
[1776961185282,78.64,78432.12,0.0,0.99867,0.0,0.23148]
[1776961185359,78.64,78432.12,0.0,0.99867,0.0,0.23148]
[1776961185393,78.64,78432.12,0.0,0.99867,0.0,0.23148]
[1776961186108,78.64,78438.35,0.0,0.99867,0.0,0.23046]
[1776961187115,78.64,78440.49,0.0,0.99867,0.0,0.23011]
[1776961190139,78.64,78444.52,0.0,0.99868,0.0,0.22945]
[1776961191146,78.64,78448.54,0.0,0.99868,0.0,0.22879]
[1776961192153,78.64,78450.32,0.0,0.99868,0.0,0.2285]
[1776961193160,78.64,78449.54,0.0,0.99868,0.0,0.22863]
[1776961195372,78.64,78450.25,0.0,0.99868,0.0,0.22851]
[1776961196181,78.64,78451.28,0.0,0.99869,0.0,0.22835]
[1776961197749,78.64,78450.61,0.0,0.99868,0.0,0.22845]
[1776961198195,78.64,78450.05,0.0,0.99868,0.0,0.22855]
[1776961200209,78.64,78450.75,0.0,0.99868,0.0,0.22843]
[1776961201216,78.64,78452.13,0.0,0.99869,0.0,0.22821]
[1776961202225,78.64,78454.99,0.0,0.99869,0.0,0.22774]
[1776961204239,78.64,78455.6,0.0,0.99869,0.0,0.22764]
[1776961205246,78.64,78456.62,0.0,0.99869,0.0,0.22748]
[1776961206253,78.64,78458.22,0.0,0.99869,0.0,0.22722]
[1776961208267,78.64,78458.87,0.0,0.99869,0.0,0.22711]
[1776961209274,78.64,78456.52,0.0,0.99869,0.0,0.2275]
[1776961210281,78.64,78453.79,0.0,0.99869,0.0,0.22794]
[1776961211288,78.64,78454.79,0.0,0.99869,0.0,0.22778]
[1776961212295,78.64,78453.83,0.0,0.99869,0.0,0.22793]
[1776961213303,78.64,78453.24,0.0,0.99869,0.0,0.22803]
[1776961216323,78.64,78452.9,0.0,0.99869,0.0,0.22808]
[1776961217330,78.64,78451.58,0.0,0.99869,0.0,0.2283]
[1776961218337,78.64,78449.45,0.0,0.99868,0.0,0.22864]
[1776961219344,78.64,78446.2,0.0,0.99868,0.0,0.22917]
[1776961220351,78.64,78447.8,0.0,0.99868,0.0,0.22891]
[1776961224379,78.64,78444.44,0.0,0.99868,0.0,0.22946]
[1776961225385,78.64,78444.06,0.0,0.99868,0.0,0.22952]
[1776961226393,78.64,78444.39,0.0,0.99868,0.0,0.22947]
[1776961227400,78.64,78437.13,0.0,0.99867,0.0,0.23066]
[1776961228407,78.64,78431.76,0.0,0.99867,0.0,0.23154]
[1776961229414,78.64,78433.25,0.0,0.99867,0.0,0.23129]
[1776961231428,78.64,78433.89,0.0,0.99867,0.0,0.23071]
[1776961232435,78.64,78434.26,0.0,0.99867,0.0,0.23065]
[1776961233442,78.64,78434.89,0.0,0.99867,0.0,0.23055]
[1776961234449,78.64,78431.22,0.0,0.99867,0.0,0.23115]
[1776961235455,78.64,78428.73,0.0,0.99866,0.0,0.23156]
[1776961236463,78.64,78427.77,0.0,0.99866,0.0,0.23172]
[1776961238477,78.64,78427.23,0.0,0.99866,0.0,0.2318]
[1776961239484,78.64,78427.77,0.0,0.99866,0.0,0.23172]
[1776961241498,78.64,78426.88,0.0,0.99866,0.0,0.23186]
[1776961243512,78.64,78427.45,0.0,0.99866,0.0,0.23177]
[1776961244519,78.64,78426.69,0.0,0.99866,0.0,0.23189]
[1776961245525,78.64,78428.5,0.0,0.99866,0.0,0.2316]
[1776961246533,78.64,78434.59,0.0,0.99867,0.0,0.23059]
[1776961247540,78.64,78435.08,0.0,0.99867,0.0,0.23051]
[1776961249556,78.64,78422.26,0.0,0.99866,0.0,0.23262]
[1776961250565,78.64,78409.63,0.0,0.99864,0.0,0.23472]
[1776961251571,78.64,78411.47,0.0,0.99865,0.0,0.23441]
[1776961252577,78.64,78414.06,0.0,0.99865,0.0,0.23398]
[1776961253702,78.64,78414.06,0.0,0.99865,0.0,0.23398]
[1776961253752,78.64,78405.03,0.0,0.99864,0.0,0.23549]
[1776961254601,78.64,78361.2,0.0,0.99859,0.0,0.24292]
[1776961255016,78.64,78361.2,0.0,0.99859,0.0,0.24292]
[1776961255628,78.64,78361.2,0.0,0.99859,0.0,0.24292]
[1776961255644,78.64,78342.16,0.0,0.99857,0.0,0.24621]
[1776961256615,78.64,78342.95,0.0,0.99857,0.0,0.24608]
[1776961257622,78.64,78351.51,0.0,0.99858,0.0,0.24459]
[1776961258416,78.64,78351.51,0.0,0.99858,0.0,0.24459]
[1776961258629,78.64,78354.33,0.0,0.99858,0.0,0.2441]
[1776961260562,78.64,78356.54,0.0,0.99859,0.0,0.24372]
[1776961260643,78.64,78357.92,0.0,0.99859,0.0,0.24348]
[1776961261650,78.64,78353.15,0.0,0.99858,0.0,0.24431]
[1776961262658,78.64,78357.54,0.0,0.99859,0.0,0.24355]
[1776961264676,78.64,78352.27,0.0,0.99858,0.0,0.24446]
[1776961265288,78.64,78352.27,0.0,0.99858,0.0,0.24446]
[1776961265525,78.64,78352.27,0.0,0.99858,0.0,0.24446]
[1776961267741,78.64,78346.35,0.0,0.99857,0.0,0.24548]
[1776961268713,78.64,78340.51,0.0,0.99857,0.0,0.2465]
[1776961269720,78.64,78343.42,0.0,0.99857,0.0,0.24599]
[1776961274755,78.64,78343.06,0.0,0.99857,0.0,0.24606]
[1776961276769,78.64,78338.64,0.0,0.99857,0.0,0.24683]
[1776961277785,78.64,78323.34,0.0,0.99855,0.0,0.24951]
[1776961278264,78.64,78323.34,0.0,0.99855,0.0,0.24951]
[1776961278683,78.64,78323.34,0.0,0.99855,0.0,0.24951]
[1776961278792,78.64,78303.89,0.0,0.99853,0.0,0.25295]
[1776961279798,78.64,78298.27,0.0,0.99852,0.0,0.25396]
[1776961281834,78.64,78298.56,0.0,0.99852,0.0,0.25391]
[1776961282830,78.64,78300.68,0.0,0.99852,0.0,0.25353]
[1776961283794,78.64,78300.68,0.0,0.99852,0.0,0.25353]
[1776961283840,78.64,78301.42,0.0,0.99852,0.0,0.25339]
[1776961286861,78.64,78304.72,0.0,0.99853,0.0,0.25281]
[1776961288017,78.64,78304.52,0.0,0.99853,0.0,0.25284]
[1776961288287,78.64,78304.52,0.0,0.99853,0.0,0.25284]
[1776961289882,78.64,78295.55,0.0,0.99852,0.0,0.25445]
[1776961290889,78.64,78286.37,0.0,0.99851,0.0,0.2561]
[1776961291896,78.64,78280.21,0.0,0.9985,0.0,0.25669]
[1776961292903,78.64,78284.83,0.0,0.99851,0.0,0.25585]
[1776961293910,78.64,78287.8,0.0,0.99851,0.0,0.25532]
[1776961294917,78.64,78293.16,0.0,0.99852,0.0,0.25436]
[1776961295924,78.64,78297.54,0.0,0.99852,0.0,0.25357]
[1776961298945,78.64,78301.84,0.0,0.99853,0.0,0.2528]
[1776961300340,78.64,78301.84,0.0,0.99853,0.0,0.2528]
[1776961300441,78.64,78323.28,0.0,0.99855,0.0,0.24901]
[1776961301043,78.64,78345.8,0.0,0.99858,0.0,0.24508]
[1776961301966,78.64,78347.76,0.0,0.99858,0.0,0.24474]
[1776961303821,78.64,78347.76,0.0,0.99858,0.0,0.24474]
[1776961308009,78.64,78340.0,0.0,0.99857,0.0,0.24608]
[1776961309016,78.64,78344.31,0.0,0.99858,0.0,0.24534]
[1776961314052,78.64,78346.06,0.0,0.99858,0.0,0.24503]
[1776961315059,78.64,78349.48,0.0,0.99858,0.0,0.24444]
[1776961318081,78.64,78345.4,0.0,0.99858,0.0,0.24515]
[1776961321582,78.64,78346.27,0.0,0.99858,0.0,0.245]
[1776961321646,78.64,78346.27,0.0,0.99858,0.0,0.245]
[1776961321760,78.64,78346.27,0.0,0.99858,0.0,0.245]
[1776961321767,78.64,78346.27,0.0,0.99858,0.0,0.245]
[1776961321787,78.64,78346.27,0.0,0.99858,0.0,0.245]
[1776961321920,78.64,78346.27,0.0,0.99858,0.0,0.245]
[1776961321862,78.64,78346.11,0.0,0.99858,0.0,0.24502]
[1776961322027,78.64,78346.11,0.0,0.99858,0.0,0.24502]
[1776961322033,78.64,78346.11,0.0,0.99858,0.0,0.24502]
[1776961322154,78.64,78346.11,0.0,0.99858,0.0,0.24502]
[1776961322277,78.64,78346.11,0.0,0.99858,0.0,0.24502]
[1776961322283,78.64,78346.11,0.0,0.99858,0.0,0.24502]
[1776961322390,78.64,78346.11,0.0,0.99858,0.0,0.24502]
[1776961322531,78.64,78346.11,0.0,0.99858,0.0,0.24502]
[1776961322783,78.64,78346.11,0.0,0.99858,0.0,0.24502]
[1776961327145,78.64,78326.29,0.0,0.99855,0.0,0.24848]
[1776961328151,78.64,78330.08,0.0,0.99856,0.0,0.24782]
[1776961329158,78.64,78333.42,0.0,0.99856,0.0,0.24723]
[1776961332153,78.64,78331.79,0.0,0.99856,0.0,0.24752]
[1776961332282,78.64,78331.79,0.0,0.99856,0.0,0.24752]
[1776961332533,78.64,78331.79,0.0,0.99856,0.0,0.24752]
[1776961332667,78.64,78331.79,0.0,0.99856,0.0,0.24752]
[1776961332731,78.64,78331.79,0.0,0.99856,0.0,0.24752]
[1776961332789,78.64,78331.79,0.0,0.99856,0.0,0.24752]
[1776961332796,78.64,78330.6,0.0,0.99856,0.0,0.24773]
[1776961334194,78.64,78327.23,0.0,0.99856,0.0,0.24832]
[1776961336207,78.64,78331.18,0.0,0.99856,0.0,0.24762]
[1776961337215,78.64,78338.0,0.0,0.99857,0.0,0.24643]
[1776961338914,78.64,78338.0,0.0,0.99857,0.0,0.24643]
[1776961338222,78.64,78344.58,0.0,0.99858,0.0,0.24529]
[1776961338999,78.64,78344.58,0.0,0.99858,0.0,0.24529]
[1776961339041,78.64,78344.58,0.0,0.99858,0.0,0.24529]
[1776961339229,78.64,78337.2,0.0,0.99857,0.0,0.24657]
[1776961340108,78.64,78337.2,0.0,0.99857,0.0,0.24657]
[1776961340195,78.64,78337.2,0.0,0.99857,0.0,0.24657]
[1776961340288,78.64,78337.2,0.0,0.99857,0.0,0.24657]
[1776961340296,78.64,78334.2,0.0,0.99856,0.0,0.2471]
[1776961345272,78.64,78345.02,0.0,0.99858,0.0,0.24521]
[1776961346279,78.64,78354.31,0.0,0.99859,0.0,0.24361]
[1776961347286,78.64,78357.48,0.0,0.99859,0.0,0.24306]
[1776961348293,78.64,78363.92,0.0,0.9986,0.0,0.24195]
[1776961349300,78.64,78366.61,0.0,0.9986,0.0,0.24149]
[1776961351317,78.64,78358.84,0.0,0.99859,0.0,0.24233]
[1776961355345,78.64,78350.01,0.0,0.99858,0.0,0.24385]
[1776961357983,78.64,78349.78,0.0,0.99858,0.0,0.24389]
[1776961358026,78.64,78348.57,0.0,0.99858,0.0,0.2441]
[1776961358110,78.64,78348.57,0.0,0.99858,0.0,0.2441]
[1776961358249,78.64,78348.57,0.0,0.99858,0.0,0.2441]
[1776961358276,78.64,78348.57,0.0,0.99858,0.0,0.2441]
[1776961358436,78.64,78348.57,0.0,0.99858,0.0,0.2441]
[1776961358497,78.64,78348.57,0.0,0.99858,0.0,0.2441]
[1776961358521,78.64,78348.57,0.0,0.99858,0.0,0.2441]
[1776961358598,78.64,78348.43,0.0,0.99858,0.0,0.24412]
[1776961362394,78.64,78355.31,0.0,0.99859,0.0,0.24294]
[1776961363402,78.64,78352.34,0.0,0.99859,0.0,0.24345]
[1776961364408,78.64,78345.77,0.0,0.99858,0.0,0.24458]
[1776961365415,78.64,78340.15,0.0,0.99857,0.0,0.24556]
[1776961366909,78.64,78340.15,0.0,0.99857,0.0,0.24556]
[1776961366976,78.64,78340.15,0.0,0.99857,0.0,0.24556]
[1776961367023,78.64,78339.71,0.0,0.99857,0.0,0.24563]
[1776961367803,78.64,78339.71,0.0,0.99857,0.0,0.24563]
[1776961367897,78.64,78339.71,0.0,0.99857,0.0,0.24563]
[1776961367992,78.64,78343.32,0.0,0.99858,0.0,0.24501]
[1776961368005,78.64,78343.32,0.0,0.99858,0.0,0.24501]
[1776961368025,78.64,78343.32,0.0,0.99858,0.0,0.24501]
[1776961368436,78.64,78341.55,0.0,0.99858,0.0,0.24531]
[1776961372464,78.64,78347.89,0.0,0.99858,0.0,0.24421]
[1776961373471,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374226,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374274,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374346,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374440,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374481,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374524,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374616,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374753,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374773,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374832,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374943,78.64,78359.04,0.0,0.99859,0.0,0.24229]
[1776961374933,78.64,78357.8,0.0,0.99859,0.0,0.24251]
[1776961375026,78.64,78357.8,0.0,0.99859,0.0,0.24251]
[1776961377499,78.64,78355.21,0.0,0.99859,0.0,0.24295]
[1776961378506,78.64,78349.53,0.0,0.99858,0.0,0.24393]
[1776961379312,78.64,78349.53,0.0,0.99858,0.0,0.24393]
[1776961379468,78.64,78349.53,0.0,0.99858,0.0,0.24393]
[1776961379521,78.64,78349.53,0.0,0.99858,0.0,0.24393]
[1776961379611,78.64,78350.27,0.0,0.99858,0.0,0.2438]
[1776961383541,78.64,78354.49,0.0,0.99859,0.0,0.24308]
[1776961384548,78.64,78358.93,0.0,0.99859,0.0,0.24231]
[1776961385555,78.64,78365.24,0.0,0.9986,0.0,0.24123]
[1776961386562,78.64,78369.25,0.0,0.99861,0.0,0.24055]
[1776961388267,78.64,78371.08,0.0,0.99861,0.0,0.24024]
[1776961388301,78.64,78371.08,0.0,0.99861,0.0,0.24024]
[1776961388407,78.64,78371.08,0.0,0.99861,0.0,0.24024]
[1776961388434,78.64,78371.08,0.0,0.99861,0.0,0.24024]
[1776961388576,78.64,78373.9,0.0,0.99861,0.0,0.23976]
[1776961391782,78.64,78375.57,0.0,0.99861,0.0,0.23947]
[1776961392023,78.64,78375.57,0.0,0.99861,0.0,0.23947]
[1776961392132,78.64,78377.57,0.0,0.99862,0.0,0.23913]
[1776961394421,78.64,78376.71,0.0,0.99861,0.0,0.23928]
[1776961394483,78.64,78376.71,0.0,0.99861,0.0,0.23928]
[1776961394520,78.64,78376.71,0.0,0.99861,0.0,0.23928]
[1776961394618,78.64,78376.96,0.0,0.99861,0.0,0.23924]
[1776961395781,78.64,78376.96,0.0,0.99861,0.0,0.23924]
[1776961396022,78.64,78376.96,0.0,0.99861,0.0,0.23924]
[1776961396159,78.64,78376.74,0.0,0.99861,0.0,0.23927]
[1776961396279,78.64,78376.74,0.0,0.99861,0.0,0.23927]
[1776961396521,78.64,78376.74,0.0,0.99861,0.0,0.23927]
[1776961396524,78.64,78376.74,0.0,0.99861,0.0,0.23927]
[1776961396775,78.64,78376.74,0.0,0.99861,0.0,0.23927]
[1776961396915,78.64,78376.74,0.0,0.99861,0.0,0.23927]
[1776961397027,78.64,78376.74,0.0,0.99861,0.0,0.23927]
[1776961397031,78.64,78376.74,0.0,0.99861,0.0,0.23927]
[1776961397214,78.64,78376.77,0.0,0.99861,0.0,0.23927]
[1776961397275,78.64,78376.77,0.0,0.99861,0.0,0.23927]
[1776961397353,78.64,78376.77,0.0,0.99861,0.0,0.23927]
[1776961397487,78.64,78376.77,0.0,0.99861,0.0,0.23927]
[1776961397520,78.64,78376.77,0.0,0.99861,0.0,0.23927]
[1776961397600,78.64,78376.77,0.0,0.99861,0.0,0.23927]
[1776961397731,78.64,78376.77,0.0,0.99861,0.0,0.23927]
[1776961397773,78.64,78376.77,0.0,0.99861,0.0,0.23927]
[1776961397983,78.64,78376.77,0.0,0.99861,0.0,0.23927]
[1776961398024,78.64,78376.77,0.0,0.99861,0.0,0.23927]
[1776961398269,78.64,78376.73,0.0,0.99861,0.0,0.23928]
[1776961398429,78.64,78376.73,0.0,0.99861,0.0,0.23928]
[1776961398623,78.64,78376.73,0.0,0.99861,0.0,0.23928]
[1776961398725,78.64,78376.73,0.0,0.99861,0.0,0.23928]
[1776961398768,78.64,78376.73,0.0,0.99861,0.0,0.23928]
[1776961399025,78.64,78376.73,0.0,0.99861,0.0,0.23928]
[1776961399274,78.64,78376.25,0.0,0.99861,0.0,0.23936]
[1776961399519,78.64,78376.25,0.0,0.99861,0.0,0.23936]
[1776961399764,78.64,78376.25,0.0,0.99861,0.0,0.23936]
[1776961399909,78.64,78376.25,0.0,0.99861,0.0,0.23936]
[1776961399932,78.64,78376.25,0.0,0.99861,0.0,0.23936]
[1776961400026,78.64,78376.25,0.0,0.99861,0.0,0.23936]
[1776961400066,78.64,78375.96,0.0,0.99861,0.0,0.23941]
[1776961400185,78.64,78375.96,0.0,0.99861,0.0,0.23941]
[1776961400272,78.64,78375.96,0.0,0.99861,0.0,0.23941]
[1776961400364,78.64,78375.96,0.0,0.99861,0.0,0.23941]
[1776961400526,78.64,78375.96,0.0,0.99861,0.0,0.23941]
[1776961400664,78.64,78375.96,0.0,0.99861,0.0,0.23941]
[1776961400771,78.64,78375.96,0.0,0.99861,0.0,0.23941]
[1776961400780,78.64,78375.96,0.0,0.99861,0.0,0.23941]
[1776961400932,78.64,78375.96,0.0,0.99861,0.0,0.23941]
[1776961401027,78.64,78375.96,0.0,0.99861,0.0,0.23941]
[1776961401074,78.64,78376.09,0.0,0.99861,0.0,0.23938]
[1776961401245,78.64,78376.09,0.0,0.99861,0.0,0.23938]
[1776961401277,78.64,78376.09,0.0,0.99861,0.0,0.23938]
[1776961401378,78.64,78376.09,0.0,0.99861,0.0,0.23938]
[1776961401534,78.64,78376.09,0.0,0.99861,0.0,0.23938]
[1776961401782,78.64,78376.09,0.0,0.99861,0.0,0.23938]
[1776961401871,78.64,78373.45,0.0,0.99861,0.0,0.23983]
[1776961402674,78.64,78364.61,0.0,0.9986,0.0,0.24134]
[1776961403733,78.64,78364.61,0.0,0.9986,0.0,0.24134]
[1776961403776,78.64,78364.61,0.0,0.9986,0.0,0.24134]
[1776961403950,78.64,78364.61,0.0,0.9986,0.0,0.24134]
[1776961404024,78.64,78364.61,0.0,0.9986,0.0,0.24134]
[1776961403981,78.64,78366.24,0.0,0.9986,0.0,0.24106]
[1776961404304,78.64,78366.24,0.0,0.9986,0.0,0.24106]
[1776961404473,78.64,78366.24,0.0,0.9986,0.0,0.24106]
[1776961404625,78.64,78366.24,0.0,0.9986,0.0,0.24106]
[1776961404776,78.64,78366.24,0.0,0.9986,0.0,0.24106]
[1776961405023,78.64,78366.24,0.0,0.9986,0.0,0.24106]
[1776961409723,78.64,78374.52,0.0,0.99861,0.0,0.23965]
[1776961410730,78.64,78378.42,0.0,0.99862,0.0,0.23899]
[1776961411930,78.64,78378.42,0.0,0.99862,0.0,0.23899]
[1776961411954,78.64,78378.42,0.0,0.99862,0.0,0.23899]
[1776961412023,78.64,78378.42,0.0,0.99862,0.0,0.23899]
[1776961412033,78.64,78378.7,0.0,0.99862,0.0,0.23845]
[1776961414757,78.64,78384.31,0.0,0.99863,0.0,0.2375]
[1776961415765,78.64,78387.27,0.0,0.99863,0.0,0.237]
[1776961417012,78.64,78387.27,0.0,0.99863,0.0,0.237]
[1776961417024,78.64,78387.27,0.0,0.99863,0.0,0.237]
[1776961417054,78.64,78387.05,0.0,0.99863,0.0,0.23704]
[1776961417143,78.64,78387.05,0.0,0.99863,0.0,0.23704]
[1776961417270,78.64,78387.05,0.0,0.99863,0.0,0.23704]
[1776961417275,78.64,78387.05,0.0,0.99863,0.0,0.23704]
[1776961417520,78.64,78387.05,0.0,0.99863,0.0,0.23704]
[1776961417779,78.64,78386.72,0.0,0.99863,0.0,0.2371]
[1776961422814,78.64,78385.98,0.0,0.99863,0.0,0.23722]
[1776961425835,78.64,78382.86,0.0,0.99862,0.0,0.23775]
[1776961426908,78.64,78382.86,0.0,0.99862,0.0,0.23775]
[1776961427027,78.64,78382.86,0.0,0.99862,0.0,0.23775]
[1776961427032,78.64,78382.86,0.0,0.99862,0.0,0.23775]
[1776961427009,78.64,78384.19,0.0,0.99863,0.0,0.23752]
[1776961427223,78.64,78384.19,0.0,0.99863,0.0,0.23752]
[1776961427270,78.64,78384.19,0.0,0.99863,0.0,0.23752]
[1776961427849,78.64,78383.97,0.0,0.99862,0.0,0.23756]
[1776961430869,78.64,78387.01,0.0,0.99863,0.0,0.23705]
[1776961435908,78.64,78387.92,0.0,0.99863,0.0,0.23689]
[1776961436915,78.64,78401.4,0.0,0.99864,0.0,0.23464]
[1776961437922,78.64,78411.63,0.0,0.99865,0.0,0.23294]
[1776961438929,78.64,78412.39,0.0,0.99866,0.0,0.23281]
[1776961441950,78.64,78416.93,0.0,0.99866,0.0,0.23206]
[1776961442957,78.64,78420.92,0.0,0.99866,0.0,0.2314]
[1776961443975,78.64,78420.92,0.0,0.99866,0.0,0.2314]
[1776961443982,78.64,78420.92,0.0,0.99866,0.0,0.2314]
[1776961444027,78.64,78420.92,0.0,0.99866,0.0,0.2314]
[1776961444076,78.64,78420.48,0.0,0.99866,0.0,0.23148]
[1776961445978,78.64,78414.16,0.0,0.99866,0.0,0.23252]
[1776961448999,78.64,78416.29,0.0,0.99866,0.0,0.23217]
[1776961452813,78.64,78414.72,0.0,0.99866,0.0,0.23243]
[1776961452884,78.64,78414.72,0.0,0.99866,0.0,0.23243]
[1776961453030,78.64,78414.72,0.0,0.99866,0.0,0.23243]
[1776961453029,78.64,78415.11,0.0,0.99866,0.0,0.23236]
[1776961456050,78.64,78412.59,0.0,0.99866,0.0,0.23278]
[1776961458064,78.64,78404.52,0.0,0.99865,0.0,0.23412]
[1776961458218,78.64,78404.52,0.0,0.99865,0.0,0.23412]
[1776961458275,78.64,78404.52,0.0,0.99865,0.0,0.23412]
[1776961458327,78.64,78404.52,0.0,0.99865,0.0,0.23412]
[1776961458521,78.64,78404.52,0.0,0.99865,0.0,0.23412]
[1776961459071,78.64,78401.53,0.0,0.99864,0.0,0.23462]
[1776961461085,78.64,78404.12,0.0,0.99865,0.0,0.23418]
[1776961463514,78.64,78402.97,0.0,0.99865,0.0,0.23438]
[1776961463520,78.64,78402.97,0.0,0.99865,0.0,0.23438]
[1776961463695,78.64,78402.97,0.0,0.99865,0.0,0.23438]
[1776961463776,78.64,78402.97,0.0,0.99865,0.0,0.23438]
[1776961463876,78.64,78402.97,0.0,0.99865,0.0,0.23438]
[1776961465113,78.64,78405.17,0.0,0.99865,0.0,0.23401]
[1776961467651,78.64,78404.57,0.0,0.99865,0.0,0.23411]
[1776961467689,78.64,78404.57,0.0,0.99865,0.0,0.23411]
[1776961467773,78.64,78404.57,0.0,0.99865,0.0,0.23411]
[1776961467817,78.64,78408.61,0.0,0.99865,0.0,0.23344]
[1776961468134,78.64,78418.57,0.0,0.99866,0.0,0.23179]
[1776961469142,78.64,78422.41,0.0,0.99867,0.0,0.23116]
[1776961471155,78.64,78418.93,0.0,0.99867,0.0,0.23125]
[1776961472123,78.64,78418.93,0.0,0.99867,0.0,0.23125]
[1776961472129,78.64,78418.93,0.0,0.99867,0.0,0.23125]
[1776961472271,78.64,78418.93,0.0,0.99867,0.0,0.23125]
[1776961472357,78.64,78419.08,0.0,0.99867,0.0,0.23123]
[1776961475182,78.64,78416.44,0.0,0.99866,0.0,0.23166]
[1776961479212,78.64,78418.3,0.0,0.99866,0.0,0.23135]
[1776961482610,78.64,78418.5,0.0,0.99866,0.0,0.23132]
[1776961482652,78.64,78418.5,0.0,0.99866,0.0,0.23132]
[1776961482769,78.64,78418.5,0.0,0.99866,0.0,0.23132]
[1776961482870,78.64,78419.54,0.0,0.99867,0.0,0.23115]
[1776961483240,78.64,78421.96,0.0,0.99867,0.0,0.23075]
[1776961488497,78.64,78421.71,0.0,0.99867,0.0,0.23079]
[1776961488528,78.64,78421.71,0.0,0.99867,0.0,0.23079]
[1776961488555,78.64,78421.71,0.0,0.99867,0.0,0.23079]
[1776961488732,78.64,78421.71,0.0,0.99867,0.0,0.23079]
[1776961488778,78.64,78421.71,0.0,0.99867,0.0,0.23079]
[1776961488950,78.64,78421.71,0.0,0.99867,0.0,0.23079]
[1776961489020,78.64,78421.71,0.0,0.99867,0.0,0.23079]
[1776961489051,78.64,78418.29,0.0,0.99866,0.0,0.23136]
[1776961489269,78.64,78418.29,0.0,0.99866,0.0,0.23136]
[1776961489275,78.64,78418.29,0.0,0.99866,0.0,0.23136]
[1776961489503,78.64,78418.29,0.0,0.99866,0.0,0.23136]
[1776961489518,78.64,78418.29,0.0,0.99866,0.0,0.23136]
[1776961489631,78.64,78418.29,0.0,0.99866,0.0,0.23136]
[1776961489771,78.64,78418.29,0.0,0.99866,0.0,0.23136]
[1776961490020,78.64,78418.29,0.0,0.99866,0.0,0.23136]
[1776961490121,78.64,78418.48,0.0,0.99866,0.0,0.23132]
[1776961490228,78.64,78418.48,0.0,0.99866,0.0,0.23132]
[1776961490269,78.64,78418.48,0.0,0.99866,0.0,0.23132]
[1776961490519,78.64,78418.48,0.0,0.99866,0.0,0.23132]
[1776961490825,78.64,78418.48,0.0,0.99866,0.0,0.23132]
[1776961491023,78.64,78418.48,0.0,0.99866,0.0,0.23132]
[1776961491125,78.64,78418.57,0.0,0.99866,0.0,0.23131]
[1776961491270,78.64,78418.57,0.0,0.99866,0.0,0.23131]
[1776961491564,78.64,78418.57,0.0,0.99866,0.0,0.23131]
[1776961491770,78.64,78418.57,0.0,0.99866,0.0,0.23131]
[1776961492023,78.64,78418.57,0.0,0.99866,0.0,0.23131]
[1776961492124,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961492320,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961492519,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961492769,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961493060,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961492774,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961493273,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961493517,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961493796,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961493945,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961494095,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961494033,78.64,78418.77,0.0,0.99866,0.0,0.23128]
[1776961494317,78.64,78417.38,0.0,0.99866,0.0,0.23151]
[1776961495775,78.64,78417.38,0.0,0.99866,0.0,0.23151]
[1776961495887,78.64,78417.38,0.0,0.99866,0.0,0.23151]
[1776961496020,78.64,78417.38,0.0,0.99866,0.0,0.23151]
[1776961496120,78.64,78417.71,0.0,0.99866,0.0,0.23145]
[1776961496275,78.64,78417.71,0.0,0.99866,0.0,0.23145]
[1776961496302,78.64,78417.71,0.0,0.99866,0.0,0.23145]
[1776961496422,78.64,78417.71,0.0,0.99866,0.0,0.23145]
[1776961496773,78.64,78417.71,0.0,0.99866,0.0,0.23145]
[1776961496828,78.64,78419.7,0.0,0.99867,0.0,0.23112]
[1776961497552,78.64,78420.54,0.0,0.99867,0.0,0.23099]
[1776961498345,78.64,78419.12,0.0,0.99867,0.0,0.23122]
[1776961501366,78.64,78418.37,0.0,0.99866,0.0,0.23134]
[1776961502373,78.64,78420.8,0.0,0.99867,0.0,0.23094]
[1776961505401,78.64,78420.19,0.0,0.99867,0.0,0.23104]
[1776961508128,78.64,78426.63,0.0,0.99867,0.0,0.22999]
[1776961508586,78.64,78430.47,0.0,0.99868,0.0,0.22936]
[1776961509429,78.64,78431.22,0.0,0.99868,0.0,0.22924]
[1776961510436,78.64,78428.92,0.0,0.99868,0.0,0.22961]
[1776961511443,78.64,78426.56,0.0,0.99867,0.0,0.23]
[1776961514464,78.64,78427.2,0.0,0.99867,0.0,0.22989]
[1776961516480,78.64,78435.17,0.0,0.99868,0.0,0.22859]
[1776961517487,78.64,78437.51,0.0,0.99868,0.0,0.22821]
[1776961518494,78.64,78438.47,0.0,0.99869,0.0,0.22805]
[1776961519500,78.64,78437.74,0.0,0.99868,0.0,0.22817]
[1776961521515,78.64,78439.18,0.0,0.99869,0.0,0.22794]
[1776961522521,78.64,78438.37,0.0,0.99869,0.0,0.22807]
[1776961523529,78.64,78439.89,0.0,0.99869,0.0,0.22782]
[1776961525543,78.64,78444.66,0.0,0.99869,0.0,0.22705]
[1776961526550,78.64,78447.28,0.0,0.99869,0.0,0.22663]
[1776961527557,78.64,78447.8,0.0,0.9987,0.0,0.22654]
[1776961530578,78.64,78448.26,0.0,0.9987,0.0,0.22647]
[1776961531585,78.64,78449.04,0.0,0.9987,0.0,0.22587]
[1776961534606,78.64,78441.96,0.0,0.99869,0.0,0.22701]
[1776961535613,78.64,78441.41,0.0,0.99869,0.0,0.2271]
[1776961536620,78.64,78442.43,0.0,0.99869,0.0,0.22694]
[1776961537627,78.64,78441.15,0.0,0.99869,0.0,0.22715]
[1776961538633,78.64,78440.28,0.0,0.99869,0.0,0.22729]
[1776961542662,78.64,78446.51,0.0,0.9987,0.0,0.22628]
[1776961543669,78.64,78461.68,0.0,0.99871,0.0,0.22384]
[1776961544676,78.64,78468.47,0.0,0.99872,0.0,0.22276]
[1776961545683,78.64,78470.75,0.0,0.99872,0.0,0.2224]
[1776961546691,78.64,78469.82,0.0,0.99872,0.0,0.22254]
[1776961547698,78.64,78468.19,0.0,0.99872,0.0,0.2228]
[1776961548706,78.64,78467.25,0.0,0.99872,0.0,0.22295]
[1776961549712,78.64,78466.64,0.0,0.99872,0.0,0.22305]
[1776961550719,78.64,78463.6,0.0,0.99871,0.0,0.22354]
[1776961551725,78.64,78461.39,0.0,0.99871,0.0,0.22389]
[1776961552732,78.64,78467.57,0.0,0.99872,0.0,0.2229]
[1776961553740,78.64,78466.49,0.0,0.99872,0.0,0.22307]
[1776961554747,78.64,78466.03,0.0,0.99872,0.0,0.22315]
[1776961555754,78.64,78467.35,0.0,0.99872,0.0,0.22294]
[1776961558775,78.64,78468.41,0.0,0.99872,0.0,0.22277]
[1776961559782,78.64,78468.86,0.0,0.99872,0.0,0.2227]
[1776961561796,78.64,78473.78,0.0,0.99872,0.0,0.22192]
[1776961562803,78.64,78475.5,0.0,0.99873,0.0,0.22164]
[1776961563810,78.64,78473.27,0.0,0.99872,0.0,0.222]
[1776961564817,78.64,78473.93,0.0,0.99872,0.0,0.22189]
[1776961566831,78.64,78474.64,0.0,0.99873,0.0,0.22178]
[1776961567838,78.64,78468.65,0.0,0.99872,0.0,0.22273]
[1776961568845,78.64,78470.33,0.0,0.99872,0.0,0.22246]
[1776961569853,78.64,78467.4,0.0,0.99872,0.0,0.22293]
[1776961570860,78.64,78460.72,0.0,0.99871,0.0,0.224]
[1776961571867,78.64,78461.34,0.0,0.99871,0.0,0.2239]
[1776961572874,78.64,78462.04,0.0,0.99871,0.0,0.22378]
[1776961573881,78.64,78463.04,0.0,0.99871,0.0,0.22362]
[1776961574888,78.64,78461.98,0.0,0.99871,0.0,0.22379]
[1776961575895,78.64,78460.34,0.0,0.99871,0.0,0.22406]
[1776961577177,78.64,78459.9,0.0,0.99871,0.0,0.22413]
[1776961580930,78.64,78458.12,0.0,0.99871,0.0,0.22441]
[1776961581937,78.64,78451.22,0.0,0.9987,0.0,0.22552]
[1776961582944,78.64,78442.6,0.0,0.99869,0.0,0.22691]
[1776961583951,78.64,78441.99,0.0,0.99869,0.0,0.22701]
[1776961587979,78.64,78438.97,0.0,0.99869,0.0,0.2275]
[1776961588986,78.64,78440.78,0.0,0.99869,0.0,0.22721]
[1776961591000,78.64,78435.3,0.0,0.99869,0.0,0.22762]
[1776961592010,78.64,78433.38,0.0,0.99869,0.0,0.22793]
[1776961593017,78.64,78435.04,0.0,0.99869,0.0,0.22766]
[1776961594024,78.64,78435.78,0.0,0.99869,0.0,0.22754]
[1776961595032,78.64,78440.4,0.0,0.99869,0.0,0.22679]
[1776961596039,78.64,78442.0,0.0,0.99869,0.0,0.22653]
[1776961597046,78.64,78439.83,0.0,0.99869,0.0,0.22689]
[1776961598053,78.64,78436.37,0.0,0.99869,0.0,0.22745]
[1776961598406,78.64,78436.37,0.0,0.99869,0.0,0.22745]
[1776961599060,78.64,78435.39,0.0,0.99869,0.0,0.22761]
[1776961600067,78.64,78431.76,0.0,0.99868,0.0,0.2282]
[1776961601075,78.64,78432.61,0.0,0.99868,0.0,0.22806]
[1776961601804,78.64,78432.61,0.0,0.99868,0.0,0.22806]
[1776961602081,78.64,78437.66,0.0,0.99869,0.0,0.22724]
[1776961603089,78.64,78440.87,0.0,0.99869,0.0,0.22672]
[1776961604096,78.64,78447.49,0.0,0.9987,0.0,0.22565]
[1776961605195,78.64,78447.49,0.0,0.9987,0.0,0.22565]
[1776961605262,78.64,78447.04,0.0,0.9987,0.0,0.22572]
[1776961605274,78.64,78447.04,0.0,0.9987,0.0,0.22572]
[1776961606110,78.64,78450.94,0.0,0.9987,0.0,0.22509]
[1776961607520,78.64,78451.26,0.0,0.9987,0.0,0.22504]
[1776961607773,78.64,78451.26,0.0,0.9987,0.0,0.22504]
[1776961608124,78.64,78451.57,0.0,0.9987,0.0,0.22499]
[1776961609130,78.64,78455.69,0.0,0.99871,0.0,0.22433]
[1776961610138,78.64,78452.63,0.0,0.99871,0.0,0.22482]
[1776961614166,78.64,78443.59,0.0,0.9987,0.0,0.22628]
[1776961615173,78.64,78439.91,0.0,0.99869,0.0,0.22687]
[1776961618954,78.64,78437.64,0.0,0.99869,0.0,0.22724]
[1776961619030,78.64,78437.64,0.0,0.99869,0.0,0.22724]
[1776961619066,78.64,78437.64,0.0,0.99869,0.0,0.22724]
[1776961619201,78.64,78439.99,0.0,0.99869,0.0,0.22686]
[1776961619274,78.64,78439.99,0.0,0.99869,0.0,0.22686]
[1776961619771,78.64,78439.99,0.0,0.99869,0.0,0.22686]
[1776961619901,78.64,78439.99,0.0,0.99869,0.0,0.22686]
[1776961620010,78.64,78439.99,0.0,0.99869,0.0,0.22686]
[1776961620207,78.64,78440.25,0.0,0.99869,0.0,0.22682]
[1776961620273,78.64,78440.25,0.0,0.99869,0.0,0.22682]
[1776961621215,78.64,78447.41,0.0,0.9987,0.0,0.22566]
[1776961626250,78.64,78449.86,0.0,0.9987,0.0,0.22527]
[1776961627257,78.64,78446.76,0.0,0.9987,0.0,0.22577]
[1776961629271,78.64,78441.04,0.0,0.99869,0.0,0.22669]
[1776961630983,78.64,78441.04,0.0,0.99869,0.0,0.22669]
[1776961631027,78.64,78441.04,0.0,0.99869,0.0,0.22669]
[1776961631192,78.64,78441.04,0.0,0.99869,0.0,0.22669]
[1776961631250,78.64,78441.04,0.0,0.99869,0.0,0.22669]
[1776961631121,78.64,78440.87,0.0,0.99869,0.0,0.22672]
[1776961631282,78.64,78440.87,0.0,0.99869,0.0,0.22672]
[1776961631305,78.64,78440.87,0.0,0.99869,0.0,0.22672]
[1776961631434,78.64,78440.87,0.0,0.99869,0.0,0.22672]
[1776961631527,78.64,78440.87,0.0,0.99869,0.0,0.22672]
[1776961631535,78.64,78442.52,0.0,0.9987,0.0,0.22645]
[1776961633299,78.64,78459.09,0.0,0.99871,0.0,0.22379]
[1776961634306,78.64,78466.0,0.0,0.99872,0.0,0.22269]
[1776961635656,78.64,78466.0,0.0,0.99872,0.0,0.22269]
[1776961635663,78.64,78466.0,0.0,0.99872,0.0,0.22269]
[1776961635781,78.64,78466.0,0.0,0.99872,0.0,0.22269]
[1776961635919,78.64,78466.0,0.0,0.99872,0.0,0.22269]
[1776961635923,78.64,78466.0,0.0,0.99872,0.0,0.22269]
[1776961636028,78.64,78466.0,0.0,0.99872,0.0,0.22269]
[1776961636176,78.64,78466.0,0.0,0.99872,0.0,0.22269]
[1776961636273,78.64,78466.0,0.0,0.99872,0.0,0.22269]
[1776961636277,78.64,78467.49,0.0,0.99872,0.0,0.22245]
[1776961639341,78.64,78464.53,0.0,0.99872,0.0,0.22292]
[1776961640348,78.64,78461.72,0.0,0.99871,0.0,0.22337]
[1776961641396,78.64,78461.72,0.0,0.99871,0.0,0.22337]
[1776961641455,78.64,78461.72,0.0,0.99871,0.0,0.22337]
[1776961641529,78.64,78461.72,0.0,0.99871,0.0,0.22337]
[1776961641797,78.64,78461.72,0.0,0.99871,0.0,0.22337]
[1776961641892,78.64,78461.72,0.0,0.99871,0.0,0.22337]
[1776961642000,78.64,78461.72,0.0,0.99871,0.0,0.22337]
[1776961642022,78.64,78461.72,0.0,0.99871,0.0,0.22337]
[1776961642101,78.64,78459.81,0.0,0.99871,0.0,0.22367]
[1776961647295,78.64,78457.89,0.0,0.99871,0.0,0.22398]
[1776961647426,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961647524,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961647589,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961647731,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961647771,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961647897,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961648022,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961648034,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961648151,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961648269,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961648274,78.64,78456.67,0.0,0.99871,0.0,0.22418]
[1776961648252,78.64,78456.51,0.0,0.99871,0.0,0.2242]
[1776961648404,78.64,78455.73,0.0,0.99871,0.0,0.22433]
[1776961649821,78.64,78455.73,0.0,0.99871,0.0,0.22433]
[1776961649988,78.64,78455.73,0.0,0.99871,0.0,0.22433]
[1776961650029,78.64,78455.73,0.0,0.99871,0.0,0.22433]
[1776961650089,78.64,78451.34,0.0,0.9987,0.0,0.22503]
[1776961651770,78.64,78453.26,0.0,0.99871,0.0,0.22472]
[1776961652028,78.64,78453.26,0.0,0.99871,0.0,0.22472]
[1776961652128,78.64,78457.55,0.0,0.99871,0.0,0.22357]
[1776961655221,78.64,78456.74,0.0,0.99871,0.0,0.2237]
[1776961655228,78.64,78456.74,0.0,0.99871,0.0,0.2237]
[1776961655274,78.64,78456.74,0.0,0.99871,0.0,0.2237]
[1776961655227,78.64,78458.08,0.0,0.99871,0.0,0.22348]
[1776961655445,78.64,78458.08,0.0,0.99871,0.0,0.22348]
[1776961655492,78.64,78458.08,0.0,0.99871,0.0,0.22348]
[1776961655522,78.64,78458.08,0.0,0.99871,0.0,0.22348]
[1776961655593,78.64,78458.98,0.0,0.99871,0.0,0.22334]
[1776961657467,78.64,78461.18,0.0,0.99872,0.0,0.22299]
[1776961658474,78.64,78457.31,0.0,0.99871,0.0,0.2236]
[1776961660488,78.64,78449.51,0.0,0.99871,0.0,0.22485]
[1776961661698,78.64,78449.51,0.0,0.99871,0.0,0.22485]
[1776961661772,78.64,78449.51,0.0,0.99871,0.0,0.22485]
[1776961661855,78.64,78449.51,0.0,0.99871,0.0,0.22485]
[1776961662028,78.64,78449.51,0.0,0.99871,0.0,0.22485]
[1776961662099,78.64,78449.51,0.0,0.99871,0.0,0.22485]
[1776961662271,78.64,78449.51,0.0,0.99871,0.0,0.22485]
[1776961662184,78.64,78444.86,0.0,0.9987,0.0,0.2256]
[1776961667537,78.64,78442.7,0.0,0.9987,0.0,0.22595]
[1776961670558,78.64,78439.15,0.0,0.99869,0.0,0.22652]
[1776961672157,78.64,78439.15,0.0,0.99869,0.0,0.22652]
[1776961672246,78.64,78439.15,0.0,0.99869,0.0,0.22652]
[1776961672272,78.64,78439.15,0.0,0.99869,0.0,0.22652]
[1776961672233,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961672365,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961672495,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961672523,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961672673,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961672777,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961672817,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961672926,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961673026,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961673031,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961673271,78.64,78440.08,0.0,0.9987,0.0,0.22637]
[1776961673128,78.64,78438.18,0.0,0.99869,0.0,0.22668]
[1776961675775,78.64,78438.86,0.0,0.99869,0.0,0.22657]
[1776961676019,78.64,78438.86,0.0,0.99869,0.0,0.22657]
[1776961676240,78.64,78438.86,0.0,0.99869,0.0,0.22657]
[1776961676119,78.64,78438.45,0.0,0.99869,0.0,0.22664]
[1776961679776,78.64,78438.25,0.0,0.99869,0.0,0.22667]
[1776961680020,78.64,78438.25,0.0,0.99869,0.0,0.22667]
[1776961680234,78.64,78438.25,0.0,0.99869,0.0,0.22667]
[1776961680237,78.64,78438.33,0.0,0.99869,0.0,0.22666]
[1776961680537,78.64,78438.33,0.0,0.99869,0.0,0.22666]
[1776961680768,78.64,78438.33,0.0,0.99869,0.0,0.22666]
[1776961681145,78.64,78438.33,0.0,0.99869,0.0,0.22666]
[1776961681268,78.64,78438.33,0.0,0.99869,0.0,0.22666]
[1776961681246,78.64,78438.18,0.0,0.99869,0.0,0.22668]
[1776961681527,78.64,78438.18,0.0,0.99869,0.0,0.22668]
[1776961681752,78.64,78438.18,0.0,0.99869,0.0,0.22668]
[1776961682057,78.64,78438.18,0.0,0.99869,0.0,0.22668]
[1776961682280,78.64,78438.18,0.0,0.99869,0.0,0.22668]
[1776961682158,78.64,78438.13,0.0,0.99869,0.0,0.22669]
[1776961682643,78.64,78437.58,0.0,0.99869,0.0,0.22678]
[1776961683649,78.64,78434.73,0.0,0.99869,0.0,0.22724]
[1776961684656,78.64,78426.65,0.0,0.99868,0.0,0.22855]
[1776961685772,78.64,78426.65,0.0,0.99868,0.0,0.22855]
[1776961685984,78.64,78426.65,0.0,0.99868,0.0,0.22855]
[1776961686098,78.64,78426.65,0.0,0.99868,0.0,0.22855]
[1776961686153,78.64,78419.9,0.0,0.99867,0.0,0.22965]
[1776961686670,78.64,78409.28,0.0,0.99866,0.0,0.2314]
[1776961687677,78.64,78403.51,0.0,0.99866,0.0,0.23235]
[1776961688779,78.64,78403.51,0.0,0.99866,0.0,0.23235]
[1776961689020,78.64,78403.51,0.0,0.99866,0.0,0.23235]
[1776961689133,78.64,78403.51,0.0,0.99866,0.0,0.23235]
[1776961689234,78.64,78399.83,0.0,0.99865,0.0,0.23296]
[1776961691775,78.64,78400.83,0.0,0.99865,0.0,0.23279]
[1776961692022,78.64,78400.83,0.0,0.99865,0.0,0.23279]
[1776961692224,78.64,78400.83,0.0,0.99865,0.0,0.23279]
[1776961692325,78.64,78401.89,0.0,0.99866,0.0,0.23262]
[1776961692530,78.64,78401.89,0.0,0.99866,0.0,0.23262]
[1776961692666,78.64,78401.89,0.0,0.99866,0.0,0.23262]
[1776961692770,78.64,78401.89,0.0,0.99866,0.0,0.23262]
[1776961692828,78.64,78401.89,0.0,0.99866,0.0,0.23262]
[1776961692973,78.64,78401.89,0.0,0.99866,0.0,0.23262]
[1776961693024,78.64,78401.89,0.0,0.99866,0.0,0.23262]
[1776961693150,78.64,78401.89,0.0,0.99866,0.0,0.23262]
[1776961693226,78.64,78402.97,0.0,0.99866,0.0,0.23244]
[1776961693361,78.64,78402.97,0.0,0.99866,0.0,0.23244]
[1776961693395,78.64,78402.97,0.0,0.99866,0.0,0.23244]
[1776961693525,78.64,78402.97,0.0,0.99866,0.0,0.23244]
[1776961693719,78.64,78399.9,0.0,0.99865,0.0,0.23295]
[1776961694726,78.64,78397.4,0.0,0.99865,0.0,0.23336]
[1776961695770,78.64,78397.4,0.0,0.99865,0.0,0.23336]
[1776961696021,78.64,78397.4,0.0,0.99865,0.0,0.23336]
[1776961696135,78.64,78397.4,0.0,0.99865,0.0,0.23336]
[1776961696228,78.64,78396.76,0.0,0.99865,0.0,0.23347]
[1776961699246,78.64,78396.06,0.0,0.99865,0.0,0.23359]
[1776961699347,78.64,78400.47,0.0,0.99865,0.0,0.23285]
[1776961699761,78.64,78408.96,0.0,0.99866,0.0,0.23145]
[1776961700460,78.64,78408.96,0.0,0.99866,0.0,0.23145]
[1776961700526,78.64,78408.96,0.0,0.99866,0.0,0.23145]
[1776961700532,78.64,78408.96,0.0,0.99866,0.0,0.23145]
[1776961700779,78.64,78408.96,0.0,0.99866,0.0,0.23145]
[1776961700802,78.64,78406.93,0.0,0.99866,0.0,0.23179]
[1776961702781,78.64,78403.0,0.0,0.99866,0.0,0.23244]
[1776961706716,78.64,78402.07,0.0,0.99866,0.0,0.23259]
[1776961706778,78.64,78402.07,0.0,0.99866,0.0,0.23259]
[1776961706974,78.64,78402.07,0.0,0.99866,0.0,0.23259]
[1776961707023,78.64,78402.07,0.0,0.99866,0.0,0.23259]
[1776961709831,78.64,78399.52,0.0,0.99865,0.0,0.23301]
[1776961710838,78.64,78395.24,0.0,0.99865,0.0,0.23372]
[1776961711845,78.64,78392.24,0.0,0.99865,0.0,0.23374]
[1776961713031,78.64,78392.24,0.0,0.99865,0.0,0.23374]
[1776961713190,78.64,78392.24,0.0,0.99865,0.0,0.23374]
[1776961713271,78.64,78392.24,0.0,0.99865,0.0,0.23374]
[1776961713863,78.64,78389.07,0.0,0.99864,0.0,0.23426]
[1776961714866,78.64,78385.04,0.0,0.99864,0.0,0.23494]
[1776961716882,78.64,78386.58,0.0,0.99864,0.0,0.23468]
[1776961717888,78.64,78384.63,0.0,0.99864,0.0,0.23501]
[1776961719345,78.64,78384.63,0.0,0.99864,0.0,0.23501]
[1776961719366,78.64,78384.63,0.0,0.99864,0.0,0.23501]
[1776961719473,78.64,78383.89,0.0,0.99864,0.0,0.23513]
[1776961719522,78.64,78383.89,0.0,0.99864,0.0,0.23513]
[1776961719720,78.64,78383.89,0.0,0.99864,0.0,0.23513]
[1776961720034,78.64,78383.89,0.0,0.99864,0.0,0.23513]
[1776961720269,78.64,78383.89,0.0,0.99864,0.0,0.23513]
[1776961720561,78.64,78384.71,0.0,0.99864,0.0,0.23499]
[1776961721916,78.64,78387.99,0.0,0.99864,0.0,0.23444]
[1776961723782,78.64,78388.36,0.0,0.99864,0.0,0.23438]
[1776961724021,78.64,78388.36,0.0,0.99864,0.0,0.23438]
[1776961724075,78.64,78388.36,0.0,0.99864,0.0,0.23438]
[1776961724384,78.64,78389.12,0.0,0.99864,0.0,0.23426]
[1776961724519,78.64,78389.12,0.0,0.99864,0.0,0.23426]
[1776961724524,78.64,78389.12,0.0,0.99864,0.0,0.23426]
[1776961724692,78.64,78389.12,0.0,0.99864,0.0,0.23426]
[1776961724771,78.64,78389.12,0.0,0.99864,0.0,0.23426]
[1776961724999,78.64,78389.12,0.0,0.99864,0.0,0.23426]
[1776961725243,78.64,78389.12,0.0,0.99864,0.0,0.23426]
[1776961725271,78.64,78389.12,0.0,0.99864,0.0,0.23426]
[1776961725344,78.64,78387.67,0.0,0.99864,0.0,0.2345]
[1776961725396,78.64,78387.67,0.0,0.99864,0.0,0.2345]
[1776961725530,78.64,78387.67,0.0,0.99864,0.0,0.2345]
[1776961725777,78.64,78387.67,0.0,0.99864,0.0,0.2345]
[1776961725921,78.64,78387.67,0.0,0.99864,0.0,0.2345]
[1776961725960,78.64,78389.82,0.0,0.99865,0.0,0.23414]
[1776961727097,78.64,78389.82,0.0,0.99865,0.0,0.23414]
[1776961727198,78.64,78375.51,0.0,0.99863,0.0,0.23653]
[1776961727968,78.64,78379.71,0.0,0.99863,0.0,0.23583]
[1776961728975,78.64,78384.21,0.0,0.99864,0.0,0.23508]
[1776961730235,78.64,78384.21,0.0,0.99864,0.0,0.23508]
[1776961730249,78.64,78384.21,0.0,0.99864,0.0,0.23508]
[1776961730368,78.64,78384.21,0.0,0.99864,0.0,0.23508]
[1776961730339,78.64,78386.67,0.0,0.99864,0.0,0.23466]
[1776961730856,78.64,78386.67,0.0,0.99864,0.0,0.23466]
[1776961731165,78.64,78386.67,0.0,0.99864,0.0,0.23466]
[1776961731280,78.64,78386.67,0.0,0.99864,0.0,0.23466]
[1776961731316,78.64,78384.59,0.0,0.99864,0.0,0.23501]
[1776961731520,78.64,78384.59,0.0,0.99864,0.0,0.23501]
[1776961731776,78.64,78384.59,0.0,0.99864,0.0,0.23501]
[1776961731903,78.64,78384.59,0.0,0.99864,0.0,0.23501]
[1776961732022,78.64,78384.59,0.0,0.99864,0.0,0.23501]
[1776961732137,78.64,78384.59,0.0,0.99864,0.0,0.23501]
[1776961732248,78.64,78384.59,0.0,0.99864,0.0,0.23501]
[1776961732279,78.64,78384.59,0.0,0.99864,0.0,0.23501]
[1776961732376,78.64,78380.75,0.0,0.99864,0.0,0.23565]
[1776961732454,78.64,78380.75,0.0,0.99864,0.0,0.23565]
[1776961732769,78.64,78380.75,0.0,0.99864,0.0,0.23565]
[1776961732904,78.64,78380.75,0.0,0.99864,0.0,0.23565]
[1776961733021,78.64,78380.75,0.0,0.99864,0.0,0.23565]
[1776961733026,78.64,78380.75,0.0,0.99864,0.0,0.23565]
[1776961733095,78.64,78380.75,0.0,0.99864,0.0,0.23565]
[1776961733274,78.64,78380.75,0.0,0.99864,0.0,0.23565]
[1776961733352,78.64,78374.59,0.0,0.99863,0.0,0.23669]
[1776961733395,78.64,78374.59,0.0,0.99863,0.0,0.23669]
[1776961733529,78.64,78374.59,0.0,0.99863,0.0,0.23669]
[1776961733706,78.64,78374.59,0.0,0.99863,0.0,0.23669]
[1776961734026,78.64,78374.59,0.0,0.99863,0.0,0.23669]
[1776961734120,78.64,78375.85,0.0,0.99863,0.0,0.23648]
[1776961735017,78.64,78376.99,0.0,0.99863,0.0,0.23629]
[1776961736792,78.64,78376.88,0.0,0.99863,0.0,0.2363]
[1776961739045,78.64,78377.61,0.0,0.99863,0.0,0.23618]
[1776961740052,78.64,78380.97,0.0,0.99864,0.0,0.23562]
[1776961741195,78.64,78378.33,0.0,0.99863,0.0,0.23606]
[1776961742121,78.64,78377.74,0.0,0.99863,0.0,0.23616]
[1776961744080,78.64,78378.91,0.0,0.99863,0.0,0.23596]
[1776961746094,78.64,78379.62,0.0,0.99863,0.0,0.23584]
[1776961747101,78.64,78378.63,0.0,0.99863,0.0,0.23601]
[1776961749114,78.64,78377.57,0.0,0.99863,0.0,0.23619]
[1776961750122,78.64,78379.02,0.0,0.99863,0.0,0.23595]
[1776961752135,78.64,78377.31,0.0,0.99863,0.0,0.23623]
[1776961753143,78.64,78368.66,0.0,0.99862,0.0,0.23769]
[1776961754150,78.64,78366.28,0.0,0.99862,0.0,0.23809]
[1776961755157,78.64,78365.62,0.0,0.99862,0.0,0.2382]
[1776961756164,78.64,78364.55,0.0,0.99862,0.0,0.23838]
[1776961757171,78.64,78359.91,0.0,0.99861,0.0,0.23917]
[1776961760192,78.64,78358.35,0.0,0.99861,0.0,0.23944]
[1776961761199,78.64,78360.55,0.0,0.99861,0.0,0.23906]
[1776961762206,78.64,78361.58,0.0,0.99861,0.0,0.23889]
[1776961764219,78.64,78359.46,0.0,0.99861,0.0,0.23925]
[1776961765227,78.64,78356.14,0.0,0.99861,0.0,0.23981]
[1776961766234,78.64,78354.07,0.0,0.99861,0.0,0.24016]
[1776961767241,78.64,78355.75,0.0,0.99861,0.0,0.23988]
[1776961768247,78.64,78357.29,0.0,0.99861,0.0,0.23962]
[1776961769255,78.64,78358.36,0.0,0.99861,0.0,0.23943]
[1776961771269,78.64,78357.2,0.0,0.99861,0.0,0.23914]
[1776961772276,78.64,78355.83,0.0,0.99861,0.0,0.23937]
[1776961773283,78.64,78357.66,0.0,0.99861,0.0,0.23906]
[1776961774290,78.64,78358.29,0.0,0.99861,0.0,0.23895]
[1776961776304,78.64,78357.59,0.0,0.99861,0.0,0.23907]
[1776961778318,78.64,78357.02,0.0,0.99861,0.0,0.23917]
[1776961780332,78.64,78358.66,0.0,0.99861,0.0,0.23889]
[1776961781339,78.64,78357.95,0.0,0.99861,0.0,0.23901]
[1776961783353,78.64,78355.45,0.0,0.99861,0.0,0.23943]
[1776961784360,78.64,78353.8,0.0,0.99861,0.0,0.23971]
[1776961785366,78.64,78352.89,0.0,0.99861,0.0,0.23987]
[1776961786377,78.64,78346.55,0.0,0.9986,0.0,0.24095]
[1776961787035,78.64,78346.55,0.0,0.9986,0.0,0.24095]
[1776961787271,78.64,78346.55,0.0,0.9986,0.0,0.24095]
[1776961787381,78.64,78336.32,0.0,0.99859,0.0,0.24271]
[1776961787520,78.64,78336.32,0.0,0.99859,0.0,0.24271]
[1776961788388,78.64,78336.75,0.0,0.99859,0.0,0.24263]
[1776961789395,78.64,78338.46,0.0,0.99859,0.0,0.24234]
[1776961790402,78.64,78340.72,0.0,0.99859,0.0,0.24195]
[1776961791409,78.64,78342.18,0.0,0.9986,0.0,0.2417]
[1776961795437,78.64,78339.55,0.0,0.99859,0.0,0.24215]
[1776961796348,78.64,78339.55,0.0,0.99859,0.0,0.24215]
[1776961796444,78.64,78332.41,0.0,0.99858,0.0,0.24338]
[1776961797451,78.64,78329.73,0.0,0.99858,0.0,0.24384]
[1776961798458,78.64,78328.77,0.0,0.99858,0.0,0.24401]
[1776961800283,78.64,78328.77,0.0,0.99858,0.0,0.24401]
[1776961801479,78.64,78327.13,0.0,0.99858,0.0,0.24429]
[1776961805507,78.64,78322.68,0.0,0.99857,0.0,0.24506]
[1776961806515,78.64,78315.63,0.0,0.99857,0.0,0.24629]
[1776961807521,78.64,78314.36,0.0,0.99856,0.0,0.24651]
[1776961808528,78.64,78316.41,0.0,0.99857,0.0,0.24616]
[1776961809535,78.64,78317.01,0.0,0.99857,0.0,0.24605]
[1776961811549,78.64,78309.38,0.0,0.99856,0.0,0.24738]
[1776961817287,78.64,78309.37,0.0,0.99856,0.0,0.24739]
[1776961817591,78.64,78311.65,0.0,0.99856,0.0,0.24699]
[1776961818600,78.64,78317.76,0.0,0.99857,0.0,0.24592]
[1776961819606,78.64,78320.92,0.0,0.99857,0.0,0.24537]
[1776961821620,78.64,78319.93,0.0,0.99857,0.0,0.24554]
[1776961823634,78.64,78320.93,0.0,0.99857,0.0,0.24537]
[1776961825648,78.64,78315.0,0.0,0.99857,0.0,0.2464]
[1776961828669,78.64,78316.36,0.0,0.99857,0.0,0.24616]
[1776961832697,78.64,78315.71,0.0,0.99857,0.0,0.24577]
[1776961834711,78.64,78320.26,0.0,0.99857,0.0,0.24498]
[1776961835718,78.64,78322.24,0.0,0.99858,0.0,0.24464]
[1776961836725,78.64,78327.12,0.0,0.99858,0.0,0.24379]
[1776961837732,78.64,78326.48,0.0,0.99858,0.0,0.2439]
[1776961838742,78.64,78333.33,0.0,0.99859,0.0,0.24272]
[1776961839748,78.64,78346.64,0.0,0.9986,0.0,0.24044]
[1776961840755,78.64,78345.26,0.0,0.9986,0.0,0.24068]
[1776961841762,78.64,78348.05,0.0,0.99861,0.0,0.2402]
[1776961842769,78.64,78345.63,0.0,0.9986,0.0,0.24061]
[1776961843776,78.64,78341.74,0.0,0.9986,0.0,0.24128]
[1776961844784,78.64,78343.45,0.0,0.9986,0.0,0.24098]
[1776961845790,78.64,78345.26,0.0,0.9986,0.0,0.24068]
[1776961847804,78.64,78349.26,0.0,0.99861,0.0,0.23999]
[1776961849818,78.64,78349.74,0.0,0.99861,0.0,0.23991]
[1776961851492,78.64,78350.21,0.0,0.99861,0.0,0.23983]
[1776961853392,78.64,78350.75,0.0,0.99861,0.0,0.23974]
[1776961853846,78.64,78360.05,0.0,0.99862,0.0,0.23816]
[1776961854853,78.64,78363.33,0.0,0.99862,0.0,0.23761]
[1776961855860,78.64,78363.92,0.0,0.99862,0.0,0.23751]
[1776961856867,78.64,78361.69,0.0,0.99862,0.0,0.23788]
[1776961858881,78.64,78363.31,0.0,0.99862,0.0,0.23761]
[1776961859888,78.64,78366.38,0.0,0.99863,0.0,0.23709]
[1776961860895,78.64,78368.92,0.0,0.99863,0.0,0.23666]
[1776961861902,78.64,78375.41,0.0,0.99864,0.0,0.23557]
[1776961862909,78.64,78387.2,0.0,0.99865,0.0,0.2336]
[1776961863916,78.64,78385.88,0.0,0.99865,0.0,0.23382]
[1776961865164,78.64,78385.88,0.0,0.99865,0.0,0.23382]
[1776961865267,78.64,78385.88,0.0,0.99865,0.0,0.23382]
[1776961865346,78.64,78392.24,0.0,0.99865,0.0,0.23277]
[1776961865929,78.64,78394.89,0.0,0.99866,0.0,0.23233]
[1776961866937,78.64,78397.47,0.0,0.99866,0.0,0.2319]
[1776961867944,78.64,78398.97,0.0,0.99866,0.0,0.23165]
[1776961868951,78.64,78400.78,0.0,0.99866,0.0,0.23136]
[1776961869958,78.64,78400.06,0.0,0.99866,0.0,0.23147]
[1776961870965,78.64,78404.13,0.0,0.99867,0.0,0.2308]
[1776961871972,78.64,78404.58,0.0,0.99867,0.0,0.23073]
[1776961873986,78.64,78402.44,0.0,0.99866,0.0,0.23108]
[1776961874993,78.64,78397.76,0.0,0.99866,0.0,0.23185]
[1776961876000,78.64,78399.31,0.0,0.99866,0.0,0.2316]
[1776961877007,78.64,78398.38,0.0,0.99866,0.0,0.23175]
[1776961878014,78.64,78402.44,0.0,0.99866,0.0,0.23108]
[1776961879021,78.64,78405.52,0.0,0.99867,0.0,0.23058]
[1776961880028,78.64,78406.6,0.0,0.99867,0.0,0.2304]
[1776961881034,78.64,78414.49,0.0,0.99868,0.0,0.22911]
[1776961882042,78.64,78413.18,0.0,0.99868,0.0,0.22932]
[1776961883049,78.64,78413.89,0.0,0.99868,0.0,0.2292]
[1776961887077,78.64,78415.02,0.0,0.99868,0.0,0.22902]
[1776961888084,78.64,78416.8,0.0,0.99868,0.0,0.22873]
[1776961889091,78.64,78415.96,0.0,0.99868,0.0,0.22887]
[1776961890098,78.64,78423.81,0.0,0.99869,0.0,0.22759]
[1776961891105,78.64,78418.22,0.0,0.99868,0.0,0.22802]
[1776961893118,78.64,78420.71,0.0,0.99869,0.0,0.22762]
[1776961894125,78.64,78415.49,0.0,0.99868,0.0,0.22847]
[1776961894657,78.64,78415.49,0.0,0.99868,0.0,0.22847]
[1776961895133,78.64,78408.62,0.0,0.99867,0.0,0.22959]
[1776961896139,78.64,78409.8,0.0,0.99867,0.0,0.22939]
[1776961897147,78.64,78411.53,0.0,0.99868,0.0,0.22911]
[1776961899161,78.64,78412.16,0.0,0.99868,0.0,0.22901]
[1776961900551,78.64,78412.16,0.0,0.99868,0.0,0.22901]
[1776961900168,78.64,78416.05,0.0,0.99868,0.0,0.22837]
[1776961901175,78.64,78411.91,0.0,0.99868,0.0,0.22905]
[1776961905203,78.64,78415.67,0.0,0.99868,0.0,0.22844]
[1776961906210,78.64,78422.51,0.0,0.99869,0.0,0.22732]
[1776961907216,78.64,78424.89,0.0,0.99869,0.0,0.22694]
[1776961908224,78.64,78426.4,0.0,0.99869,0.0,0.22669]
[1776961909231,78.64,78425.3,0.0,0.99869,0.0,0.22687]
[1776961911245,78.64,78427.99,0.0,0.99869,0.0,0.22644]
[1776961912252,78.64,78423.56,0.0,0.99869,0.0,0.22715]
[1776961913259,78.64,78422.91,0.0,0.99869,0.0,0.22726]
[1776961916280,78.64,78420.91,0.0,0.99869,0.0,0.22758]
[1776961917287,78.64,78420.34,0.0,0.99869,0.0,0.22768]
[1776961919301,78.64,78421.3,0.0,0.99869,0.0,0.22752]
[1776961921315,78.64,78417.95,0.0,0.99868,0.0,0.22806]
[1776961922322,78.64,78417.19,0.0,0.99868,0.0,0.22819]
[1776961923329,78.64,78416.21,0.0,0.99868,0.0,0.22835]
[1776961925342,78.64,78410.72,0.0,0.99868,0.0,0.22924]
[1776961927357,78.64,78409.13,0.0,0.99867,0.0,0.2295]
[1776961929371,78.64,78391.3,0.0,0.99865,0.0,0.23244]
[1776961930378,78.64,78385.01,0.0,0.99865,0.0,0.23348]
[1776961931302,78.64,78385.01,0.0,0.99865,0.0,0.23348]
[1776961931385,78.64,78378.49,0.0,0.99864,0.0,0.23457]
[1776961932280,78.64,78378.49,0.0,0.99864,0.0,0.23457]
[1776961932521,78.64,78378.49,0.0,0.99864,0.0,0.23457]
[1776961932530,78.64,78378.23,0.0,0.99864,0.0,0.23461]
[1776961938434,78.64,78377.89,0.0,0.99864,0.0,0.23467]
[1776961941455,78.64,78380.05,0.0,0.99864,0.0,0.23431]
[1776961942462,78.64,78378.07,0.0,0.99864,0.0,0.23464]
[1776961943469,78.64,78378.73,0.0,0.99864,0.0,0.23453]
[1776961944475,78.64,78379.28,0.0,0.99864,0.0,0.23444]
[1776961946490,78.64,78385.26,0.0,0.99865,0.0,0.23344]
[1776961947498,78.64,78383.97,0.0,0.99865,0.0,0.23366]
[1776961948505,78.64,78385.77,0.0,0.99865,0.0,0.23336]
[1776961949512,78.64,78390.17,0.0,0.99865,0.0,0.23263]
[1776961950519,78.64,78394.07,0.0,0.99866,0.0,0.23198]
[1776961954568,78.64,78395.91,0.0,0.99866,0.0,0.2312]
[1776961956582,78.64,78399.66,0.0,0.99867,0.0,0.23058]
[1776961958596,78.64,78400.15,0.0,0.99867,0.0,0.2305]
[1776961960610,78.64,78397.49,0.0,0.99866,0.0,0.23094]
[1776961961621,78.64,78396.6,0.0,0.99866,0.0,0.23108]
[1776961962623,78.64,78395.06,0.0,0.99866,0.0,0.23134]
[1776961964112,78.64,78393.84,0.0,0.99866,0.0,0.23154]
[1776961965645,78.64,78395.48,0.0,0.99866,0.0,0.23127]
[1776961968666,78.64,78385.9,0.0,0.99865,0.0,0.23285]
[1776961969673,78.64,78382.88,0.0,0.99865,0.0,0.23335]
[1776961970680,78.64,78385.33,0.0,0.99865,0.0,0.23295]
[1776961971687,78.64,78387.14,0.0,0.99865,0.0,0.23265]
[1776961973701,78.64,78389.9,0.0,0.99866,0.0,0.23219]
[1776961974708,78.64,78394.88,0.0,0.99866,0.0,0.23137]
[1776961975715,78.64,78395.58,0.0,0.99866,0.0,0.23125]
[1776961976721,78.64,78394.78,0.0,0.99866,0.0,0.23138]
[1776961977729,78.64,78390.47,0.0,0.99866,0.0,0.23209]
[1776961978736,78.64,78391.54,0.0,0.99866,0.0,0.23192]
[1776961979743,78.64,78390.41,0.0,0.99866,0.0,0.2321]
[1776961981759,78.64,78391.59,0.0,0.99866,0.0,0.23191]
[1776961982766,78.64,78389.13,0.0,0.99866,0.0,0.23232]
[1776961983773,78.64,78388.56,0.0,0.99865,0.0,0.23241]
[1776961985787,78.64,78386.57,0.0,0.99865,0.0,0.23274]
[1776961987801,78.64,78389.3,0.0,0.99866,0.0,0.23229]
[1776961988808,78.64,78400.16,0.0,0.99867,0.0,0.2305]
[1776961989815,78.64,78407.74,0.0,0.99868,0.0,0.22925]
[1776961990822,78.64,78409.32,0.0,0.99868,0.0,0.229]
[1776961991829,78.64,78408.22,0.0,0.99868,0.0,0.22917]
[1776961994850,78.64,78404.19,0.0,0.99867,0.0,0.22983]
[1776961996426,78.64,78403.43,0.0,0.99867,0.0,0.22996]
[1776961998879,78.64,78394.88,0.0,0.99866,0.0,0.23137]
[1776962000893,78.64,78395.45,0.0,0.99866,0.0,0.23127]
[1776962005928,78.64,78395.25,0.0,0.99866,0.0,0.23131]
[1776962008950,78.64,78398.36,0.0,0.99867,0.0,0.23079]
[1776962009957,78.64,78406.06,0.0,0.99867,0.0,0.22953]
[1776962010964,78.64,78411.04,0.0,0.99868,0.0,0.22871]
[1776962011971,78.64,78410.27,0.0,0.99868,0.0,0.22836]
[1776962012978,78.64,78410.76,0.0,0.99868,0.0,0.22828]
[1776962016000,78.64,78410.27,0.0,0.99868,0.0,0.22836]
[1776962017007,78.64,78409.22,0.0,0.99868,0.0,0.22853]
[1776962020028,78.64,78410.8,0.0,0.99868,0.0,0.22828]
[1776962021034,78.64,78412.19,0.0,0.99868,0.0,0.22805]
[1776962022042,78.64,78413.09,0.0,0.99868,0.0,0.2279]
[1776962023049,78.64,78417.17,0.0,0.99869,0.0,0.22724]
[1776962024056,78.64,78420.67,0.0,0.99869,0.0,0.22667]
[1776962025063,78.64,78429.54,0.0,0.9987,0.0,0.22524]
[1776962026070,78.64,78432.1,0.0,0.9987,0.0,0.22483]
[1776962028084,78.64,78432.8,0.0,0.9987,0.0,0.22472]
[1776962029091,78.64,78432.29,0.0,0.9987,0.0,0.2248]
[1776962030097,78.64,78434.05,0.0,0.99871,0.0,0.22451]
[1776962033119,78.64,78434.62,0.0,0.99871,0.0,0.22442]
[1776962034126,78.64,78434.0,0.0,0.99871,0.0,0.22452]
[1776962035133,78.64,78435.3,0.0,0.99871,0.0,0.22431]
[1776962037147,78.64,78433.74,0.0,0.9987,0.0,0.22456]
[1776962040168,78.64,78433.34,0.0,0.9987,0.0,0.22463]
[1776962042182,78.64,78435.73,0.0,0.99871,0.0,0.22424]
[1776962043189,78.64,78434.21,0.0,0.99871,0.0,0.22449]
[1776962047217,78.64,78435.57,0.0,0.99871,0.0,0.22427]
[1776962048223,78.64,78432.08,0.0,0.9987,0.0,0.22483]
[1776962049231,78.64,78432.68,0.0,0.9987,0.0,0.22473]
[1776962050237,78.64,78440.09,0.0,0.99871,0.0,0.22355]
[1776962051245,78.64,78444.26,0.0,0.99872,0.0,0.22288]
[1776962053259,78.64,78440.24,0.0,0.99871,0.0,0.22352]
[1776962054266,78.64,78438.52,0.0,0.99871,0.0,0.2238]
[1776962056280,78.64,78439.42,0.0,0.99871,0.0,0.22365]
[1776962057287,78.64,78438.82,0.0,0.99871,0.0,0.22375]
[1776962058293,78.64,78433.78,0.0,0.9987,0.0,0.22456]
[1776962059301,78.64,78434.88,0.0,0.99871,0.0,0.22438]
[1776962061315,78.64,78435.3,0.0,0.99871,0.0,0.22431]
[1776962062323,78.64,78436.13,0.0,0.99871,0.0,0.22418]
[1776962063329,78.64,78438.42,0.0,0.99871,0.0,0.22381]
[1776962064336,78.64,78439.34,0.0,0.99871,0.0,0.22367]
[1776962065343,78.64,78440.41,0.0,0.99871,0.0,0.2235]
[1776962066350,78.64,78439.22,0.0,0.99871,0.0,0.22369]
[1776962067357,78.64,78437.3,0.0,0.99871,0.0,0.22399]
[1776962068364,78.64,78437.82,0.0,0.99871,0.0,0.22391]
[1776962069371,78.64,78436.11,0.0,0.99871,0.0,0.22418]
[1776962071576,78.64,78435.83,0.0,0.99871,0.0,0.22376]
[1776962073399,78.64,78435.39,0.0,0.99871,0.0,0.22383]
[1776962078434,78.64,78435.47,0.0,0.99871,0.0,0.22382]
[1776962080448,78.64,78439.52,0.0,0.99871,0.0,0.22317]
[1776962081454,78.64,78440.53,0.0,0.99871,0.0,0.22301]
[1776962083469,78.64,78440.9,0.0,0.99871,0.0,0.22295]
[1776962085490,78.64,78440.44,0.0,0.99871,0.0,0.22302]
[1776962087504,78.64,78441.36,0.0,0.99872,0.0,0.22288]
[1776962088511,78.64,78440.85,0.0,0.99871,0.0,0.22296]
[1776962089519,78.64,78445.38,0.0,0.99872,0.0,0.22223]
[1776962090365,78.64,78445.38,0.0,0.99872,0.0,0.22223]
[1776962090525,78.64,78449.06,0.0,0.99872,0.0,0.22165]
[1776962091262,78.64,78449.06,0.0,0.99872,0.0,0.22165]
[1776962091532,78.64,78449.06,0.0,0.99872,0.0,0.22165]
[1776962091583,78.64,78453.02,0.0,0.99873,0.0,0.22102]
[1776962092539,78.64,78456.42,0.0,0.99873,0.0,0.22048]
[1776962095414,78.64,78457.39,0.0,0.99873,0.0,0.22033]
[1776962095505,78.64,78457.39,0.0,0.99873,0.0,0.22033]
[1776962095523,78.64,78457.39,0.0,0.99873,0.0,0.22033]
[1776962095579,78.64,78457.39,0.0,0.99873,0.0,0.22033]
[1776962095639,78.64,78457.39,0.0,0.99873,0.0,0.22033]
[1776962095740,78.64,78457.24,0.0,0.99873,0.0,0.22035]
[1776962095769,78.64,78457.24,0.0,0.99873,0.0,0.22035]
[1776962099588,78.64,78449.25,0.0,0.99872,0.0,0.22162]
[1776962101747,78.64,78448.16,0.0,0.99872,0.0,0.22179]
[1776962101773,78.64,78447.68,0.0,0.99872,0.0,0.22187]
[1776962101810,78.64,78447.68,0.0,0.99872,0.0,0.22187]
[1776962101859,78.64,78447.68,0.0,0.99872,0.0,0.22187]
[1776962101949,78.64,78447.68,0.0,0.99872,0.0,0.22187]
[1776962102024,78.64,78447.68,0.0,0.99872,0.0,0.22187]
[1776962102279,78.64,78447.68,0.0,0.99872,0.0,0.22187]
[1776962102609,78.64,78449.25,0.0,0.99872,0.0,0.22162]
[1776962103616,78.64,78454.92,0.0,0.99873,0.0,0.22072]
[1776962105630,78.64,78457.41,0.0,0.99873,0.0,0.22033]
[1776962110368,78.64,78459.34,0.0,0.99873,0.0,0.22002]
[1776962110382,78.64,78459.34,0.0,0.99873,0.0,0.22002]
[1776962110528,78.64,78459.34,0.0,0.99873,0.0,0.22002]
[1776962110564,78.64,78459.34,0.0,0.99873,0.0,0.22002]
[1776962110630,78.64,78459.34,0.0,0.99873,0.0,0.22002]
[1776962110694,78.64,78459.34,0.0,0.99873,0.0,0.22002]
[1776962110726,78.64,78459.26,0.0,0.99873,0.0,0.22004]
[1776962110777,78.64,78459.26,0.0,0.99873,0.0,0.22004]
[1776962116107,78.64,78458.93,0.0,0.99873,0.0,0.22009]
[1776962116194,78.64,78458.93,0.0,0.99873,0.0,0.22009]
[1776962116274,78.64,78458.93,0.0,0.99873,0.0,0.22009]
[1776962117714,78.64,78467.99,0.0,0.99874,0.0,0.21866]
[1776962118722,78.64,78482.21,0.0,0.99876,0.0,0.21644]
[1776962119729,78.64,78487.01,0.0,0.99876,0.0,0.2157]
[1776962120736,78.64,78483.71,0.0,0.99876,0.0,0.21621]
[1776962121743,78.64,78478.25,0.0,0.99875,0.0,0.21706]
[1776962122750,78.64,78474.96,0.0,0.99875,0.0,0.21757]
[1776962124764,78.64,78471.71,0.0,0.99875,0.0,0.21808]
[1776962126778,78.64,78474.59,0.0,0.99875,0.0,0.21763]
[1776962127963,78.64,78473.41,0.0,0.99875,0.0,0.21781]
[1776962127971,78.64,78473.41,0.0,0.99875,0.0,0.21781]
[1776962128023,78.64,78473.41,0.0,0.99875,0.0,0.21781]
[1776962128741,78.64,78473.41,0.0,0.99875,0.0,0.21781]
[1776962128761,78.64,78473.41,0.0,0.99875,0.0,0.21781]
[1776962128791,78.64,78473.41,0.0,0.99875,0.0,0.21781]
[1776962128861,78.64,78473.41,0.0,0.99875,0.0,0.21781]
[1776962128995,78.64,78473.41,0.0,0.99875,0.0,0.21781]
[1776962129031,78.64,78473.41,0.0,0.99875,0.0,0.21781]
[1776962130806,78.64,78469.79,0.0,0.99874,0.0,0.21838]
[1776962135841,78.64,78470.3,0.0,0.99875,0.0,0.21784]
[1776962139869,78.64,78464.91,0.0,0.99874,0.0,0.21868]
[1776962142565,78.64,78463.78,0.0,0.99874,0.0,0.21886]
[1776962142622,78.64,78463.78,0.0,0.99874,0.0,0.21886]
[1776962142740,78.64,78463.78,0.0,0.99874,0.0,0.21886]
[1776962142773,78.64,78463.78,0.0,0.99874,0.0,0.21886]
[1776962142720,78.64,78461.52,0.0,0.99874,0.0,0.21922]
[1776962142892,78.64,78461.52,0.0,0.99874,0.0,0.21922]
[1776962142970,78.64,78461.52,0.0,0.99874,0.0,0.21922]
[1776962143027,78.64,78461.52,0.0,0.99874,0.0,0.21922]
[1776962143276,78.64,78461.52,0.0,0.99874,0.0,0.21922]
[1776962143520,78.64,78461.52,0.0,0.99874,0.0,0.21922]
[1776962143613,78.64,78462.61,0.0,0.99874,0.0,0.21905]
[1776962146526,78.64,78462.03,0.0,0.99874,0.0,0.21914]
[1776962146770,78.64,78462.03,0.0,0.99874,0.0,0.21914]
[1776962147016,78.64,78463.7,0.0,0.99874,0.0,0.21887]
[1776962147337,78.64,78463.7,0.0,0.99874,0.0,0.21887]
[1776962147519,78.64,78463.7,0.0,0.99874,0.0,0.21887]
[1776962147525,78.64,78463.7,0.0,0.99874,0.0,0.21887]
[1776962147642,78.64,78463.7,0.0,0.99874,0.0,0.21887]
[1776962147769,78.64,78463.7,0.0,0.99874,0.0,0.21887]
[1776962147775,78.64,78463.7,0.0,0.99874,0.0,0.21887]
[1776962147744,78.64,78464.76,0.0,0.99874,0.0,0.21871]
[1776962147948,78.64,78464.76,0.0,0.99874,0.0,0.21871]
[1776962148020,78.64,78464.76,0.0,0.99874,0.0,0.21871]
[1776962148263,78.64,78464.76,0.0,0.99874,0.0,0.21871]
[1776962148270,78.64,78464.76,0.0,0.99874,0.0,0.21871]
[1776962148524,78.64,78464.76,0.0,0.99874,0.0,0.21871]
[1776962148592,78.64,78463.53,0.0,0.99874,0.0,0.2189]
[1776962150849,78.64,78462.03,0.0,0.99874,0.0,0.21914]
[1776962150962,78.64,78462.03,0.0,0.99874,0.0,0.21914]
[1776962151024,78.64,78462.03,0.0,0.99874,0.0,0.21914]
[1776962156807,78.64,78462.82,0.0,0.99874,0.0,0.21901]
[1776962156813,78.64,78462.82,0.0,0.99874,0.0,0.21901]
[1776962156918,78.64,78462.86,0.0,0.99874,0.0,0.21901]
[1776962157022,78.64,78462.86,0.0,0.99874,0.0,0.21901]
[1776962157155,78.64,78462.86,0.0,0.99874,0.0,0.21901]
[1776962157279,78.64,78462.86,0.0,0.99874,0.0,0.21901]
[1776962157402,78.64,78462.86,0.0,0.99874,0.0,0.21901]
[1776962157530,78.64,78462.86,0.0,0.99874,0.0,0.21901]
[1776962157646,78.64,78462.86,0.0,0.99874,0.0,0.21901]
[1776962157770,78.64,78462.86,0.0,0.99874,0.0,0.21901]
[1776962157775,78.64,78462.86,0.0,0.99874,0.0,0.21901]
[1776962157748,78.64,78463.75,0.0,0.99874,0.0,0.21887]
[1776962157936,78.64,78463.75,0.0,0.99874,0.0,0.21887]
[1776962157943,78.64,78463.75,0.0,0.99874,0.0,0.21887]
[1776962158029,78.64,78463.75,0.0,0.99874,0.0,0.21887]
[1776962158038,78.64,78465.52,0.0,0.99874,0.0,0.21859]
[1776962160529,78.64,78465.83,0.0,0.99874,0.0,0.21854]
[1776962160772,78.64,78465.83,0.0,0.99874,0.0,0.21854]
[1776962160992,78.64,78466.6,0.0,0.99874,0.0,0.21842]
[1776962161019,78.64,78472.28,0.0,0.99875,0.0,0.21753]
[1776962162026,78.64,78475.81,0.0,0.99875,0.0,0.21698]
[1776962163348,78.64,78475.81,0.0,0.99875,0.0,0.21698]
[1776962163355,78.64,78475.81,0.0,0.99875,0.0,0.21698]
[1776962163523,78.64,78475.81,0.0,0.99875,0.0,0.21698]
[1776962163527,78.64,78475.81,0.0,0.99875,0.0,0.21698]
[1776962163708,78.64,78475.81,0.0,0.99875,0.0,0.21698]
[1776962163778,78.64,78475.81,0.0,0.99875,0.0,0.21698]
[1776962163809,78.64,78478.68,0.0,0.99876,0.0,0.21653]
[1776962164519,78.64,78478.68,0.0,0.99876,0.0,0.21653]
[1776962164668,78.64,78478.68,0.0,0.99876,0.0,0.21653]
[1776962164674,78.64,78478.68,0.0,0.99876,0.0,0.21653]
[1776962164777,78.64,78478.68,0.0,0.99876,0.0,0.21653]
[1776962164784,78.64,78478.68,0.0,0.99876,0.0,0.21653]
[1776962164769,78.64,78478.64,0.0,0.99876,0.0,0.21654]
[1776962164952,78.64,78478.64,0.0,0.99876,0.0,0.21654]
[1776962165021,78.64,78478.64,0.0,0.99876,0.0,0.21654]
[1776962165090,78.64,78478.64,0.0,0.99876,0.0,0.21654]
[1776962165452,78.64,78478.64,0.0,0.99876,0.0,0.21654]
[1776962165526,78.64,78478.64,0.0,0.99876,0.0,0.21654]
[1776962165643,78.64,78478.64,0.0,0.99876,0.0,0.21654]
[1776962165782,78.64,78478.64,0.0,0.99876,0.0,0.21654]
[1776962165744,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962165901,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962166025,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962166031,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962166244,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962166270,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962166385,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962166520,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962166696,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962166763,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962166771,78.64,78475.05,0.0,0.99875,0.0,0.2171]
[1776962166798,78.64,78473.73,0.0,0.99875,0.0,0.21731]
[1776962167054,78.64,78473.73,0.0,0.99875,0.0,0.21731]
[1776962167178,78.64,78473.73,0.0,0.99875,0.0,0.21731]
[1776962167274,78.64,78473.73,0.0,0.99875,0.0,0.21731]
[1776962167311,78.64,78473.73,0.0,0.99875,0.0,0.21731]
[1776962167432,78.64,78473.73,0.0,0.99875,0.0,0.21731]
[1776962167521,78.64,78473.73,0.0,0.99875,0.0,0.21731]
[1776962167574,78.64,78473.73,0.0,0.99875,0.0,0.21731]
[1776962167578,78.64,78473.63,0.0,0.99875,0.0,0.21732]
[1776962168277,78.64,78473.63,0.0,0.99875,0.0,0.21732]
[1776962168520,78.64,78473.63,0.0,0.99875,0.0,0.21732]
[1776962168617,78.64,78473.63,0.0,0.99875,0.0,0.21732]
[1776962168664,78.64,78467.82,0.0,0.99874,0.0,0.21823]
[1776962169283,78.64,78467.82,0.0,0.99874,0.0,0.21823]
[1776962169327,78.64,78467.82,0.0,0.99874,0.0,0.21823]
[1776962169553,78.64,78467.82,0.0,0.99874,0.0,0.21823]
[1776962169743,78.64,78467.82,0.0,0.99874,0.0,0.21823]
[1776962169611,78.64,78459.18,0.0,0.99874,0.0,0.21959]
[1776962169909,78.64,78459.18,0.0,0.99874,0.0,0.21959]
[1776962170083,78.64,78459.18,0.0,0.99874,0.0,0.21959]
[1776962170206,78.64,78459.18,0.0,0.99874,0.0,0.21959]
[1776962170270,78.64,78459.18,0.0,0.99874,0.0,0.21959]
[1776962170524,78.64,78459.18,0.0,0.99874,0.0,0.21959]
[1776962170780,78.64,78459.18,0.0,0.99874,0.0,0.21959]
[1776962170626,78.64,78449.76,0.0,0.99873,0.0,0.22107]
[1776962171020,78.64,78449.76,0.0,0.99873,0.0,0.22107]
[1776962171599,78.64,78449.76,0.0,0.99873,0.0,0.22107]
[1776962171773,78.64,78449.76,0.0,0.99873,0.0,0.22107]
[1776962171776,78.64,78449.76,0.0,0.99873,0.0,0.22107]
[1776962171624,78.64,78449.04,0.0,0.99873,0.0,0.22119]
[1776962172021,78.64,78449.04,0.0,0.99873,0.0,0.22119]
[1776962173103,78.64,78450.15,0.0,0.99873,0.0,0.22101]
[1776962176125,78.64,78456.58,0.0,0.99873,0.0,0.22]
[1776962177575,78.64,78456.58,0.0,0.99873,0.0,0.22]
[1776962177663,78.64,78456.58,0.0,0.99873,0.0,0.22]
[1776962177782,78.64,78456.58,0.0,0.99873,0.0,0.22]
[1776962177808,78.64,78456.58,0.0,0.99873,0.0,0.22]
[1776962177813,78.64,78459.17,0.0,0.99874,0.0,0.21959]
[1776962177916,78.64,78459.17,0.0,0.99874,0.0,0.21959]
[1776962178026,78.64,78459.17,0.0,0.99874,0.0,0.21959]
[1776962178204,78.64,78459.17,0.0,0.99874,0.0,0.21959]
[1776962178276,78.64,78459.17,0.0,0.99874,0.0,0.21959]
[1776962178305,78.64,78460.45,0.0,0.99874,0.0,0.21939]
[1776962179147,78.64,78461.04,0.0,0.99874,0.0,0.21929]
[1776962180154,78.64,78461.93,0.0,0.99874,0.0,0.21915]
[1776962183826,78.64,78463.21,0.0,0.99874,0.0,0.21895]
[1776962184418,78.64,78463.21,0.0,0.99874,0.0,0.21895]
[1776962184490,78.64,78463.21,0.0,0.99874,0.0,0.21895]
[1776962184526,78.64,78463.21,0.0,0.99874,0.0,0.21895]
[1776962184620,78.64,78464.09,0.0,0.99874,0.0,0.21881]
[1776962186198,78.64,78462.01,0.0,0.99874,0.0,0.21914]
[1776962187497,78.64,78462.01,0.0,0.99874,0.0,0.21914]
[1776962187528,78.64,78462.01,0.0,0.99874,0.0,0.21914]
[1776962187575,78.64,78462.01,0.0,0.99874,0.0,0.21914]
[1776962187663,78.64,78453.74,0.0,0.99873,0.0,0.22044]
[1776962187871,78.64,78453.74,0.0,0.99873,0.0,0.22044]
[1776962188212,78.64,78443.0,0.0,0.99872,0.0,0.22215]
[1776962189219,78.64,78438.07,0.0,0.99871,0.0,0.22293]
[1776962193321,78.64,78438.3,0.0,0.99872,0.0,0.22243]
[1776962193336,78.64,78438.3,0.0,0.99872,0.0,0.22243]
[1776962193484,78.64,78438.3,0.0,0.99872,0.0,0.22243]
[1776962193520,78.64,78438.3,0.0,0.99872,0.0,0.22243]
[1776962195665,78.64,78438.3,0.0,0.99872,0.0,0.22243]
[1776962195772,78.64,78438.3,0.0,0.99872,0.0,0.22243]
[1776962196020,78.64,78438.33,0.0,0.99872,0.0,0.22242]
[1776962196268,78.64,78437.1,0.0,0.99872,0.0,0.22262]
[1776962197275,78.64,78428.42,0.0,0.99871,0.0,0.22401]
[1776962198282,78.64,78426.52,0.0,0.99871,0.0,0.22431]
[1776962199138,78.64,78426.52,0.0,0.99871,0.0,0.22431]
[1776962199144,78.64,78426.52,0.0,0.99871,0.0,0.22431]
[1776962199271,78.64,78426.52,0.0,0.99871,0.0,0.22431]
[1776962199285,78.64,78426.52,0.0,0.99871,0.0,0.22431]
[1776962199405,78.64,78426.52,0.0,0.99871,0.0,0.22431]
[1776962199529,78.64,78426.52,0.0,0.99871,0.0,0.22431]
[1776962203317,78.64,78420.46,0.0,0.9987,0.0,0.22529]
[1776962205849,78.64,78420.45,0.0,0.9987,0.0,0.22529]
[1776962205925,78.64,78420.61,0.0,0.9987,0.0,0.22526]
[1776962206021,78.64,78420.61,0.0,0.9987,0.0,0.22526]
[1776962209359,78.64,78419.18,0.0,0.9987,0.0,0.22549]
[1776962210366,78.64,78414.44,0.0,0.99869,0.0,0.22626]
[1776962211600,78.64,78414.44,0.0,0.99869,0.0,0.22626]
[1776962211666,78.64,78414.44,0.0,0.99869,0.0,0.22626]
[1776962211774,78.64,78414.44,0.0,0.99869,0.0,0.22626]
[1776962211777,78.64,78414.44,0.0,0.99869,0.0,0.22626]
[1776962211838,78.64,78413.34,0.0,0.99869,0.0,0.22644]
[1776962211926,78.64,78413.34,0.0,0.99869,0.0,0.22644]
[1776962212025,78.64,78413.34,0.0,0.99869,0.0,0.22644]
[1776962218277,78.64,78414.65,0.0,0.99869,0.0,0.22622]
[1776962218528,78.64,78414.65,0.0,0.99869,0.0,0.22622]
[1776962218532,78.64,78414.65,0.0,0.99869,0.0,0.22622]
[1776962218777,78.64,78414.65,0.0,0.99869,0.0,0.22622]
[1776962218874,78.64,78415.47,0.0,0.99869,0.0,0.22609]
[1776962219025,78.64,78415.47,0.0,0.99869,0.0,0.22609]
[1776962219271,78.64,78415.47,0.0,0.99869,0.0,0.22609]
[1776962219426,78.64,78415.47,0.0,0.99869,0.0,0.22609]
[1776962219520,78.64,78415.47,0.0,0.99869,0.0,0.22609]
[1776962219528,78.64,78415.47,0.0,0.99869,0.0,0.22609]
[1776962219649,78.64,78415.47,0.0,0.99869,0.0,0.22609]
[1776962219774,78.64,78415.47,0.0,0.99869,0.0,0.22609]
[1776962219969,78.64,78415.02,0.0,0.99869,0.0,0.22617]
[1776962220022,78.64,78415.02,0.0,0.99869,0.0,0.22617]
[1776962220288,78.64,78415.02,0.0,0.99869,0.0,0.22617]
[1776962220467,78.64,78415.02,0.0,0.99869,0.0,0.22617]
[1776962220521,78.64,78415.02,0.0,0.99869,0.0,0.22617]
[1776962221445,78.64,78411.27,0.0,0.99869,0.0,0.22677]
[1776962222452,78.64,78409.31,0.0,0.99869,0.0,0.22709]
[1776962223521,78.64,78409.31,0.0,0.99869,0.0,0.22709]
[1776962223775,78.64,78409.31,0.0,0.99869,0.0,0.22709]
[1776962223780,78.64,78409.31,0.0,0.99869,0.0,0.22709]
[1776962224022,78.64,78409.16,0.0,0.99869,0.0,0.22711]
[1776962227487,78.64,78408.39,0.0,0.99869,0.0,0.22724]
[1776962229501,78.64,78409.53,0.0,0.99869,0.0,0.22705]
[1776962230508,78.64,78407.48,0.0,0.99869,0.0,0.22739]
[1776962231515,78.64,78403.09,0.0,0.99868,0.0,0.2281]
[1776962232522,78.64,78399.18,0.0,0.99868,0.0,0.22874]
[1776962233529,78.64,78398.6,0.0,0.99868,0.0,0.22884]
[1776962234536,78.64,78400.16,0.0,0.99868,0.0,0.22858]
[1776962235738,78.64,78406.79,0.0,0.99868,0.0,0.2275]
[1776962238564,78.64,78405.9,0.0,0.99868,0.0,0.22764]
[1776962239571,78.64,78404.24,0.0,0.99868,0.0,0.22791]
[1776962240578,78.64,78400.59,0.0,0.99868,0.0,0.22851]
[1776962241585,78.64,78402.13,0.0,0.99868,0.0,0.22826]
[1776962243599,78.64,78400.7,0.0,0.99868,0.0,0.22849]
[1776962246620,78.64,78398.11,0.0,0.99868,0.0,0.22892]
[1776962247627,78.64,78384.28,0.0,0.99866,0.0,0.23119]
[1776962248336,78.64,78384.28,0.0,0.99866,0.0,0.23119]
[1776962248536,78.64,78384.28,0.0,0.99866,0.0,0.23119]
[1776962248774,78.64,78384.28,0.0,0.99866,0.0,0.23119]
[1776962248874,78.64,78379.92,0.0,0.99866,0.0,0.23191]
[1776962250648,78.64,78378.56,0.0,0.99866,0.0,0.23213]
[1776962251655,78.64,78378.07,0.0,0.99866,0.0,0.23173]
[1776962256690,78.64,78377.97,0.0,0.99866,0.0,0.23175]
[1776962258704,78.64,78378.58,0.0,0.99866,0.0,0.23165]
[1776962259710,78.64,78379.41,0.0,0.99866,0.0,0.23151]
[1776962260718,78.64,78393.19,0.0,0.99867,0.0,0.22924]
[1776962261725,78.64,78397.26,0.0,0.99868,0.0,0.22858]
[1776962262732,78.64,78400.87,0.0,0.99868,0.0,0.22799]
[1776962264746,78.64,78401.78,0.0,0.99868,0.0,0.22784]
[1776962265753,78.64,78405.31,0.0,0.99869,0.0,0.22726]
[1776962266759,78.64,78402.16,0.0,0.99868,0.0,0.22778]
[1776962267767,78.64,78403.19,0.0,0.99868,0.0,0.22761]
[1776962268774,78.64,78401.64,0.0,0.99868,0.0,0.22786]
[1776962271794,78.64,78405.32,0.0,0.99869,0.0,0.22726]
[1776962274816,78.64,78406.01,0.0,0.99869,0.0,0.22715]
[1776962278843,78.64,78406.83,0.0,0.99869,0.0,0.22702]
[1776962280859,78.64,78422.69,0.0,0.9987,0.0,0.22446]
[1776962281866,78.64,78433.78,0.0,0.99872,0.0,0.22268]
[1776962282873,78.64,78439.76,0.0,0.99872,0.0,0.22173]
[1776962283250,78.64,78439.76,0.0,0.99872,0.0,0.22173]
[1776962283322,78.64,78439.76,0.0,0.99872,0.0,0.22173]
[1776962283880,78.64,78444.18,0.0,0.99873,0.0,0.22103]
[1776962285894,78.64,78445.2,0.0,0.99873,0.0,0.22087]
[1776962286901,78.64,78448.53,0.0,0.99873,0.0,0.22034]
[1776962287908,78.64,78454.01,0.0,0.99874,0.0,0.21947]
[1776962288915,78.64,78446.33,0.0,0.99873,0.0,0.22069]
[1776962289922,78.64,78448.1,0.0,0.99873,0.0,0.22041]
[1776962290929,78.64,78447.58,0.0,0.99873,0.0,0.22049]
[1776962291936,78.64,78449.97,0.0,0.99873,0.0,0.22011]
[1776962292943,78.64,78449.21,0.0,0.99873,0.0,0.22023]
[1776962293950,78.64,78448.25,0.0,0.99873,0.0,0.22038]
[1776962294957,78.64,78438.4,0.0,0.99872,0.0,0.22194]
[1776962295964,78.64,78430.6,0.0,0.99871,0.0,0.22319]
[1776962296971,78.64,78433.35,0.0,0.99872,0.0,0.22275]
[1776962299616,78.64,78432.52,0.0,0.99871,0.0,0.22288]
[1776962302006,78.64,78434.9,0.0,0.99872,0.0,0.2225]
[1776962303013,78.64,78438.39,0.0,0.99872,0.0,0.22195]
[1776962304020,78.64,78437.82,0.0,0.99872,0.0,0.22204]
[1776962305027,78.64,78439.89,0.0,0.99872,0.0,0.22171]
[1776962306034,78.64,78442.08,0.0,0.99872,0.0,0.22136]
[1776962307041,78.64,78439.92,0.0,0.99872,0.0,0.2217]
[1776962308048,78.64,78439.11,0.0,0.99872,0.0,0.22183]
[1776962310062,78.64,78438.06,0.0,0.99872,0.0,0.222]
[1776962311069,78.64,78433.56,0.0,0.99872,0.0,0.22225]
[1776962312076,78.64,78432.95,0.0,0.99872,0.0,0.22234]
[1776962313083,78.64,78433.6,0.0,0.99872,0.0,0.22224]
[1776962314090,78.64,78437.94,0.0,0.99872,0.0,0.22155]
[1776962315097,78.64,78440.73,0.0,0.99873,0.0,0.22111]
[1776962316104,78.64,78449.08,0.0,0.99873,0.0,0.21979]
[1776962317111,78.64,78450.17,0.0,0.99873,0.0,0.21962]
[1776962318118,78.64,78452.09,0.0,0.99874,0.0,0.21931]
[1776962319125,78.64,78451.36,0.0,0.99874,0.0,0.21943]
[1776962320132,78.64,78447.98,0.0,0.99873,0.0,0.21996]
[1776962322147,78.64,78448.9,0.0,0.99873,0.0,0.21982]
[1776962325168,78.64,78447.94,0.0,0.99873,0.0,0.21997]
[1776962326175,78.64,78447.19,0.0,0.99873,0.0,0.22009]
[1776962327182,78.64,78446.53,0.0,0.99873,0.0,0.22019]
[1776962329196,78.64,78446.92,0.0,0.99873,0.0,0.22013]
[1776962331210,78.64,78441.4,0.0,0.99873,0.0,0.221]
[1776962332763,78.64,78441.4,0.0,0.99873,0.0,0.221]
[1776962332821,78.64,78420.84,0.0,0.9987,0.0,0.22428]
[1776962333224,78.64,78414.93,0.0,0.9987,0.0,0.22523]
[1776962334231,78.64,78418.58,0.0,0.9987,0.0,0.22465]
[1776962335782,78.64,78418.58,0.0,0.9987,0.0,0.22465]
[1776962335882,78.64,78419.52,0.0,0.9987,0.0,0.22449]
[1776962337788,78.64,78420.66,0.0,0.9987,0.0,0.22431]
[1776962337873,78.64,78419.73,0.0,0.9987,0.0,0.22446]
[1776962340273,78.64,78408.38,0.0,0.99869,0.0,0.22629]
[1776962341043,78.64,78408.38,0.0,0.99869,0.0,0.22629]
[1776962341275,78.64,78408.38,0.0,0.99869,0.0,0.22629]
[1776962341280,78.64,78403.8,0.0,0.99869,0.0,0.22703]
[1776962343294,78.64,78406.67,0.0,0.99869,0.0,0.22657]
[1776962344301,78.64,78403.96,0.0,0.99869,0.0,0.22701]
[1776962349046,78.64,78403.33,0.0,0.99869,0.0,0.22711]
[1776962349189,78.64,78403.33,0.0,0.99869,0.0,0.22711]
[1776962349274,78.64,78403.33,0.0,0.99869,0.0,0.22711]
[1776962349362,78.64,78403.33,0.0,0.99869,0.0,0.22711]
[1776962349436,78.64,78403.33,0.0,0.99869,0.0,0.22711]
[1776962349535,78.64,78403.33,0.0,0.99869,0.0,0.22711]
[1776962349540,78.64,78403.33,0.0,0.99869,0.0,0.22711]
[1776962349787,78.64,78403.33,0.0,0.99869,0.0,0.22711]
[1776962349788,78.64,78403.33,0.0,0.99869,0.0,0.22711]
[1776962349960,78.64,78403.33,0.0,0.99869,0.0,0.22711]
[1776962349998,78.64,78403.2,0.0,0.99869,0.0,0.22713]
[1776962350038,78.64,78403.2,0.0,0.99869,0.0,0.22713]
[1776962355509,78.64,78404.23,0.0,0.99869,0.0,0.22696]
[1776962355525,78.64,78404.23,0.0,0.99869,0.0,0.22696]
[1776962355737,78.64,78404.23,0.0,0.99869,0.0,0.22696]
[1776962355772,78.64,78404.23,0.0,0.99869,0.0,0.22696]
[1776962355839,78.64,78404.64,0.0,0.99869,0.0,0.2269]
[1776962361423,78.64,78406.06,0.0,0.99869,0.0,0.22667]
[1776962362429,78.64,78385.38,0.0,0.99867,0.0,0.23004]
[1776962363436,78.64,78380.89,0.0,0.99866,0.0,0.23078]
[1776962365450,78.64,78383.5,0.0,0.99867,0.0,0.23035]
[1776962366457,78.64,78380.27,0.0,0.99866,0.0,0.23088]
[1776962368206,78.64,78380.66,0.0,0.99866,0.0,0.23082]
[1776962368228,78.64,78380.66,0.0,0.99866,0.0,0.23082]
[1776962368274,78.64,78380.66,0.0,0.99866,0.0,0.23082]
[1776962368352,78.64,78380.66,0.0,0.99866,0.0,0.23082]
[1776962368359,78.64,78380.66,0.0,0.99866,0.0,0.23082]
[1776962368471,78.64,78380.66,0.0,0.99866,0.0,0.23082]
[1776962368531,78.64,78380.66,0.0,0.99866,0.0,0.23082]
[1776962368569,78.64,78380.52,0.0,0.99866,0.0,0.23084]
[1776962374513,78.64,78381.87,0.0,0.99867,0.0,0.23014]
[1776962378482,78.64,78382.11,0.0,0.99867,0.0,0.2301]
[1776962378484,78.64,78382.11,0.0,0.99867,0.0,0.2301]
[1776962378523,78.64,78382.11,0.0,0.99867,0.0,0.2301]
[1776962378611,78.64,78382.11,0.0,0.99867,0.0,0.2301]
[1776962378748,78.64,78382.11,0.0,0.99867,0.0,0.2301]
[1776962378773,78.64,78382.11,0.0,0.99867,0.0,0.2301]
[1776962378842,78.64,78382.12,0.0,0.99867,0.0,0.2301]
[1776962379558,78.64,78379.62,0.0,0.99866,0.0,0.23051]
[1776962380565,78.64,78357.41,0.0,0.99864,0.0,0.23419]
[1776962381572,78.64,78354.7,0.0,0.99864,0.0,0.23465]
[1776962382579,78.64,78354.19,0.0,0.99864,0.0,0.23473]
[1776962385309,78.64,78353.85,0.0,0.99864,0.0,0.23479]
[1776962385438,78.64,78353.85,0.0,0.99864,0.0,0.23479]
[1776962385525,78.64,78353.85,0.0,0.99864,0.0,0.23479]
[1776962385600,78.64,78353.98,0.0,0.99864,0.0,0.23477]
[1776962390635,78.64,78354.81,0.0,0.99864,0.0,0.23463]
[1776962396676,78.64,78356.68,0.0,0.99864,0.0,0.23431]
[1776962397593,78.64,78356.68,0.0,0.99864,0.0,0.23431]
[1776962397708,78.64,78356.68,0.0,0.99864,0.0,0.23431]
[1776962397775,78.64,78356.68,0.0,0.99864,0.0,0.23431]
[1776962397803,78.64,78356.31,0.0,0.99864,0.0,0.23438]
[1776962402720,78.64,78363.53,0.0,0.99865,0.0,0.23317]
[1776962403727,78.64,78360.51,0.0,0.99864,0.0,0.23368]
[1776962405040,78.64,78360.51,0.0,0.99864,0.0,0.23368]
[1776962405182,78.64,78360.96,0.0,0.99864,0.0,0.2336]
[1776962405188,78.64,78360.96,0.0,0.99864,0.0,0.2336]
[1776962405276,78.64,78360.96,0.0,0.99864,0.0,0.2336]
[1776962405121,78.64,78360.96,0.0,0.99864,0.0,0.2336]
[1776962406748,78.64,78362.96,0.0,0.99865,0.0,0.23327]
[1776962411783,78.64,78368.21,0.0,0.99865,0.0,0.2324]
[1776962412790,78.64,78374.57,0.0,0.99866,0.0,0.23134]
[1776962413797,78.64,78377.08,0.0,0.99866,0.0,0.23093]
[1776962414804,78.64,78371.33,0.0,0.99866,0.0,0.23188]
[1776962415811,78.64,78368.31,0.0,0.99865,0.0,0.23238]
[1776962416745,78.64,78368.31,0.0,0.99865,0.0,0.23238]
[1776962416776,78.64,78368.31,0.0,0.99865,0.0,0.23238]
[1776962416886,78.64,78368.31,0.0,0.99865,0.0,0.23238]
[1776962416997,78.64,78368.31,0.0,0.99865,0.0,0.23238]
[1776962417025,78.64,78368.31,0.0,0.99865,0.0,0.23238]
[1776962416984,78.64,78368.16,0.0,0.99865,0.0,0.2324]
[1776962417157,78.64,78368.16,0.0,0.99865,0.0,0.2324]
[1776962417272,78.64,78368.16,0.0,0.99865,0.0,0.2324]
[1776962417521,78.64,78368.16,0.0,0.99865,0.0,0.2324]
[1776962417535,78.64,78368.16,0.0,0.99865,0.0,0.2324]
[1776962417649,78.64,78368.16,0.0,0.99865,0.0,0.2324]
[1776962417772,78.64,78368.16,0.0,0.99865,0.0,0.2324]
[1776962417778,78.64,78368.16,0.0,0.99865,0.0,0.2324]
[1776962417925,78.64,78368.16,0.0,0.99865,0.0,0.2324]
[1776962418021,78.64,78368.16,0.0,0.99865,0.0,0.2324]
[1776962418027,78.64,78370.29,0.0,0.99865,0.0,0.23205]
[1776962418143,78.64,78370.29,0.0,0.99865,0.0,0.23205]
[1776962418277,78.64,78370.29,0.0,0.99865,0.0,0.23205]
[1776962418521,78.64,78370.29,0.0,0.99865,0.0,0.23205]
[1776962420846,78.64,78376.97,0.0,0.99866,0.0,0.23095]
[1776962421853,78.64,78381.18,0.0,0.99867,0.0,0.23025]
[1776962423854,78.64,78381.01,0.0,0.99867,0.0,0.23028]
[1776962424025,78.64,78381.01,0.0,0.99867,0.0,0.23028]
[1776962424091,78.64,78380.07,0.0,0.99866,0.0,0.23044]
[1776962424161,78.64,78380.07,0.0,0.99866,0.0,0.23044]
[1776962424217,78.64,78380.07,0.0,0.99866,0.0,0.23044]
[1776962424276,78.64,78380.07,0.0,0.99866,0.0,0.23044]
[1776962424895,78.64,78380.07,0.0,0.99866,0.0,0.23044]
[1776962424902,78.64,78380.07,0.0,0.99866,0.0,0.23044]
[1776962425025,78.64,78380.07,0.0,0.99866,0.0,0.23044]
[1776962425044,78.64,78380.07,0.0,0.99866,0.0,0.23044]
[1776962424981,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962425168,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962425290,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962425293,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962425516,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962425534,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962425705,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962425779,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962425866,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962425992,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962426022,78.64,78379.73,0.0,0.99866,0.0,0.23049]
[1776962426257,78.64,78379.71,0.0,0.99866,0.0,0.23049]
[1776962429774,78.64,78380.27,0.0,0.99867,0.0,0.2304]
[1776962430023,78.64,78380.27,0.0,0.99867,0.0,0.2304]
[1776962430227,78.64,78380.87,0.0,0.99867,0.0,0.2303]
[1776962431560,78.64,78382.64,0.0,0.99867,0.0,0.23001]
[1776962431769,78.64,78382.64,0.0,0.99867,0.0,0.23001]
[1776962431775,78.64,78382.64,0.0,0.99867,0.0,0.23001]
[1776962431908,78.64,78382.64,0.0,0.99867,0.0,0.23001]
[1776962432020,78.64,78382.64,0.0,0.99867,0.0,0.23001]
[1776962432023,78.64,78382.64,0.0,0.99867,0.0,0.23001]
[1776962431984,78.64,78382.64,0.0,0.99867,0.0,0.22953]
[1776962432930,78.64,78384.31,0.0,0.99867,0.0,0.22926]
[1776962433771,78.64,78384.31,0.0,0.99867,0.0,0.22926]
[1776962434023,78.64,78384.31,0.0,0.99867,0.0,0.22926]
[1776962434171,78.64,78384.46,0.0,0.99867,0.0,0.22923]
[1776962434277,78.64,78384.46,0.0,0.99867,0.0,0.22923]
[1776962434523,78.64,78384.46,0.0,0.99867,0.0,0.22923]
[1776962434792,78.64,78384.46,0.0,0.99867,0.0,0.22923]
[1776962434936,78.64,78384.46,0.0,0.99867,0.0,0.22923]
[1776962435026,78.64,78384.46,0.0,0.99867,0.0,0.22923]
[1776962435187,78.64,78383.75,0.0,0.99867,0.0,0.22935]
[1776962435268,78.64,78383.75,0.0,0.99867,0.0,0.22935]
[1776962435520,78.64,78383.75,0.0,0.99867,0.0,0.22935]
[1776962435774,78.64,78383.75,0.0,0.99867,0.0,0.22935]
[1776962435852,78.64,78383.75,0.0,0.99867,0.0,0.22935]
[1776962436026,78.64,78383.75,0.0,0.99867,0.0,0.22935]
[1776962436106,78.64,78383.75,0.0,0.99867,0.0,0.22935]
[1776962436271,78.64,78383.82,0.0,0.99867,0.0,0.22934]
[1776962436507,78.64,78383.82,0.0,0.99867,0.0,0.22934]
[1776962436524,78.64,78383.82,0.0,0.99867,0.0,0.22934]
[1776962436841,78.64,78383.82,0.0,0.99867,0.0,0.22934]
[1776962437019,78.64,78383.82,0.0,0.99867,0.0,0.22934]
[1776962437025,78.64,78383.82,0.0,0.99867,0.0,0.22934]
[1776962436960,78.64,78383.4,0.0,0.99867,0.0,0.22941]
[1776962437174,78.64,78383.4,0.0,0.99867,0.0,0.22941]
[1776962437274,78.64,78383.4,0.0,0.99867,0.0,0.22941]
[1776962437313,78.64,78383.4,0.0,0.99867,0.0,0.22941]
[1776962437967,78.64,78382.09,0.0,0.99867,0.0,0.22962]
[1776962439772,78.64,78382.28,0.0,0.99867,0.0,0.22959]
[1776962440021,78.64,78382.28,0.0,0.99867,0.0,0.22959]
[1776962440086,78.64,78383.43,0.0,0.99867,0.0,0.2294]
[1776962440117,78.64,78383.43,0.0,0.99867,0.0,0.2294]
[1776962440988,78.64,78385.34,0.0,0.99867,0.0,0.22909]
[1776962443770,78.64,78386.92,0.0,0.99867,0.0,0.22883]
[1776962444030,78.64,78386.92,0.0,0.99867,0.0,0.22883]
[1776962444062,78.64,78386.82,0.0,0.99867,0.0,0.22885]
[1776962444169,78.64,78386.82,0.0,0.99867,0.0,0.22885]
[1776962444272,78.64,78386.82,0.0,0.99867,0.0,0.22885]
[1776962444519,78.64,78386.82,0.0,0.99867,0.0,0.22885]
[1776962444819,78.64,78386.82,0.0,0.99867,0.0,0.22885]
[1776962445019,78.64,78386.49,0.0,0.99867,0.0,0.2289]
[1776962446026,78.64,78378.9,0.0,0.99867,0.0,0.23015]
[1776962447772,78.64,78377.67,0.0,0.99867,0.0,0.23035]
[1776962448021,78.64,78377.67,0.0,0.99867,0.0,0.23035]
[1776962448041,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962448247,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962448272,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962448524,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962448571,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962448783,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962448902,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962449023,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962449029,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962449121,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962449126,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962449268,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962449275,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962449558,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962449774,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962449792,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962450007,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962450024,78.64,78377.13,0.0,0.99866,0.0,0.23044]
[1776962450055,78.64,78379.16,0.0,0.99867,0.0,0.2301]
[1776962450178,78.64,78379.16,0.0,0.99867,0.0,0.2301]
[1776962450271,78.64,78379.16,0.0,0.99867,0.0,0.2301]
[1776962450521,78.64,78379.16,0.0,0.99867,0.0,0.2301]
[1776962450527,78.64,78379.16,0.0,0.99867,0.0,0.2301]
[1776962450665,78.64,78379.16,0.0,0.99867,0.0,0.2301]
[1776962450776,78.64,78379.16,0.0,0.99867,0.0,0.2301]
[1776962450884,78.64,78379.16,0.0,0.99867,0.0,0.2301]
[1776962451020,78.64,78379.16,0.0,0.99867,0.0,0.2301]
[1776962451023,78.64,78379.16,0.0,0.99867,0.0,0.2301]
[1776962451062,78.64,78380.46,0.0,0.99867,0.0,0.22989]
[1776962451213,78.64,78380.46,0.0,0.99867,0.0,0.22989]
[1776962451269,78.64,78380.46,0.0,0.99867,0.0,0.22989]
[1776962451527,78.64,78380.46,0.0,0.99867,0.0,0.22989]
[1776962451533,78.64,78380.46,0.0,0.99867,0.0,0.22989]
[1776962451698,78.64,78380.46,0.0,0.99867,0.0,0.22989]
[1776962451769,78.64,78380.46,0.0,0.99867,0.0,0.22989]
[1776962451876,78.64,78380.46,0.0,0.99867,0.0,0.22989]
[1776962452018,78.64,78380.46,0.0,0.99867,0.0,0.22989]
[1776962452069,78.64,78380.49,0.0,0.99867,0.0,0.22989]
[1776962452271,78.64,78380.49,0.0,0.99867,0.0,0.22989]
[1776962452415,78.64,78380.49,0.0,0.99867,0.0,0.22989]
[1776962452519,78.64,78380.49,0.0,0.99867,0.0,0.22989]
[1776962452524,78.64,78380.49,0.0,0.99867,0.0,0.22989]
[1776962452661,78.64,78380.49,0.0,0.99867,0.0,0.22989]
[1776962452769,78.64,78380.49,0.0,0.99867,0.0,0.22989]
[1776962452776,78.64,78380.49,0.0,0.99867,0.0,0.22989]
[1776962453017,78.64,78380.49,0.0,0.99867,0.0,0.22989]
[1776962453075,78.64,78384.14,0.0,0.99867,0.0,0.22929]
[1776962455774,78.64,78384.51,0.0,0.99867,0.0,0.22923]
[1776962456097,78.64,78383.44,0.0,0.99867,0.0,0.2294]
[1776962456166,78.64,78383.44,0.0,0.99867,0.0,0.2294]
[1776962456272,78.64,78383.44,0.0,0.99867,0.0,0.2294]
[1776962456519,78.64,78383.44,0.0,0.99867,0.0,0.2294]
[1776962457104,78.64,78383.57,0.0,0.99867,0.0,0.22938]
[1776962458111,78.64,78384.57,0.0,0.99867,0.0,0.22922]
[1776962459118,78.64,78385.33,0.0,0.99867,0.0,0.22909]
[1776962460124,78.64,78390.07,0.0,0.99868,0.0,0.22832]
[1776962461132,78.64,78391.57,0.0,0.99868,0.0,0.22807]
[1776962462139,78.64,78390.33,0.0,0.99868,0.0,0.22827]
[1776962463146,78.64,78388.52,0.0,0.99868,0.0,0.22857]
[1776962464153,78.64,78383.81,0.0,0.99867,0.0,0.22934]
[1776962465160,78.64,78364.7,0.0,0.99865,0.0,0.23249]
[1776962466167,78.64,78362.66,0.0,0.99865,0.0,0.23283]
[1776962467174,78.64,78362.11,0.0,0.99865,0.0,0.23292]
[1776962468823,78.64,78362.81,0.0,0.99865,0.0,0.23281]
[1776962469187,78.64,78363.88,0.0,0.99865,0.0,0.23263]
[1776962472209,78.64,78364.99,0.0,0.99865,0.0,0.23244]
[1776962473216,78.64,78366.44,0.0,0.99865,0.0,0.2322]
[1776962474223,78.64,78368.42,0.0,0.99866,0.0,0.23188]
[1776962475230,78.64,78369.36,0.0,0.99866,0.0,0.23172]
[1776962476237,78.64,78371.45,0.0,0.99866,0.0,0.23137]
[1776962478251,78.64,78370.82,0.0,0.99866,0.0,0.23148]
[1776962479258,78.64,78366.59,0.0,0.99865,0.0,0.23218]
[1776962480265,78.64,78368.03,0.0,0.99865,0.0,0.23194]
[1776962481272,78.64,78366.9,0.0,0.99865,0.0,0.23213]
[1776962486307,78.64,78367.55,0.0,0.99865,0.0,0.23202]
[1776962491342,78.64,78368.54,0.0,0.99866,0.0,0.23137]
[1776962496377,78.64,78368.23,0.0,0.99866,0.0,0.23142]
[1776962498391,78.64,78365.15,0.0,0.99865,0.0,0.23193]
[1776962499593,78.64,78364.16,0.0,0.99865,0.0,0.2321]
[1776962500405,78.64,78365.61,0.0,0.99865,0.0,0.23186]
[1776962501412,78.64,78364.93,0.0,0.99865,0.0,0.23197]
[1776962502418,78.64,78366.47,0.0,0.99866,0.0,0.23171]
[1776962504433,78.64,78367.42,0.0,0.99866,0.0,0.23156]
[1776962507457,78.64,78366.69,0.0,0.99866,0.0,0.23168]
[1776962513499,78.64,78366.24,0.0,0.99866,0.0,0.23175]
[1776962518534,78.64,78366.02,0.0,0.99866,0.0,0.23179]
[1776962522571,78.64,78377.89,0.0,0.99867,0.0,0.22983]
[1776962523576,78.64,78385.27,0.0,0.99868,0.0,0.22862]
[1776962524583,78.64,78390.35,0.0,0.99868,0.0,0.22779]
[1776962525590,78.64,78391.64,0.0,0.99868,0.0,0.22758]
[1776962526597,78.64,78389.66,0.0,0.99868,0.0,0.22791]
[1776962529116,78.64,78385.38,0.0,0.99868,0.0,0.2286]
[1776962529618,78.64,78386.14,0.0,0.99868,0.0,0.22848]
[1776962531633,78.64,78385.28,0.0,0.99868,0.0,0.22862]
[1776962533646,78.64,78368.43,0.0,0.99866,0.0,0.23139]
[1776962534653,78.64,78368.02,0.0,0.99866,0.0,0.23146]
[1776962535660,78.64,78370.11,0.0,0.99866,0.0,0.23111]
[1776962536667,78.64,78371.51,0.0,0.99866,0.0,0.23088]
[1776962537675,78.64,78375.38,0.0,0.99867,0.0,0.23024]
[1776962539688,78.64,78374.01,0.0,0.99866,0.0,0.23047]
[1776962541702,78.64,78372.0,0.0,0.99866,0.0,0.2308]
[1776962542709,78.64,78371.36,0.0,0.99866,0.0,0.23091]
[1776962544723,78.64,78370.81,0.0,0.99866,0.0,0.231]
[1776962545730,78.64,78367.03,0.0,0.99866,0.0,0.23162]
[1776962546737,78.64,78361.24,0.0,0.99865,0.0,0.23258]
[1776962547744,78.64,78360.68,0.0,0.99865,0.0,0.23268]
[1776962548751,78.64,78358.77,0.0,0.99865,0.0,0.23299]
[1776962549758,78.64,78356.85,0.0,0.99865,0.0,0.23331]
[1776962550765,78.64,78355.97,0.0,0.99864,0.0,0.23346]
[1776962551544,78.64,78355.97,0.0,0.99864,0.0,0.23346]
[1776962551774,78.64,78342.53,0.0,0.99863,0.0,0.23522]
[1776962552716,78.64,78342.53,0.0,0.99863,0.0,0.23522]
[1776962552775,78.64,78342.53,0.0,0.99863,0.0,0.23522]
[1776962553027,78.64,78342.53,0.0,0.99863,0.0,0.23522]
[1776962553127,78.64,78337.68,0.0,0.99863,0.0,0.23603]
[1776962553775,78.64,78337.68,0.0,0.99863,0.0,0.23603]
[1776962558824,78.64,78338.46,0.0,0.99863,0.0,0.2359]
[1776962560838,78.64,78336.08,0.0,0.99863,0.0,0.2363]
[1776962565873,78.64,78335.3,0.0,0.99862,0.0,0.23643]
[1776962566880,78.64,78334.44,0.0,0.99862,0.0,0.23658]
[1776962571917,78.64,78334.85,0.0,0.99862,0.0,0.23651]
[1776962576952,78.64,78334.67,0.0,0.99862,0.0,0.23654]
[1776962581987,78.64,78334.71,0.0,0.99862,0.0,0.23653]
[1776962582994,78.64,78335.9,0.0,0.99863,0.0,0.23633]
[1776962584001,78.64,78342.91,0.0,0.99863,0.0,0.23515]
[1776962585008,78.64,78346.02,0.0,0.99864,0.0,0.23463]
[1776962587022,78.64,78347.93,0.0,0.99864,0.0,0.23431]
[1776962588029,78.64,78347.04,0.0,0.99864,0.0,0.23446]
[1776962589036,78.64,78346.08,0.0,0.99864,0.0,0.23462]
[1776962590043,78.64,78346.96,0.0,0.99864,0.0,0.23448]
[1776962591050,78.64,78356.72,0.0,0.99865,0.0,0.23285]
[1776962592056,78.64,78360.68,0.0,0.99865,0.0,0.23219]
[1776962593064,78.64,78362.63,0.0,0.99865,0.0,0.23187]
[1776962594071,78.64,78363.19,0.0,0.99866,0.0,0.23177]
[1776962595078,78.64,78360.47,0.0,0.99865,0.0,0.23222]
[1776962596084,78.64,78361.58,0.0,0.99865,0.0,0.23204]
[1776962597092,78.64,78362.54,0.0,0.99865,0.0,0.23188]
[1776962598099,78.64,78361.43,0.0,0.99865,0.0,0.23207]
[1776962599106,78.64,78355.68,0.0,0.99865,0.0,0.23302]
[1776962600113,78.64,78352.03,0.0,0.99864,0.0,0.23363]
[1776962601120,78.64,78354.42,0.0,0.99865,0.0,0.23323]
[1776962602127,78.64,78355.17,0.0,0.99865,0.0,0.23311]
[1776962603133,78.64,78355.78,0.0,0.99865,0.0,0.233]
[1776962606155,78.64,78361.88,0.0,0.99865,0.0,0.23199]
[1776962607162,78.64,78365.2,0.0,0.99866,0.0,0.23144]
[1776962608168,78.64,78366.97,0.0,0.99866,0.0,0.23115]
[1776962609175,78.64,78367.88,0.0,0.99866,0.0,0.231]
[1776962610183,78.64,78368.64,0.0,0.99866,0.0,0.23087]
[1776962611189,78.64,78367.74,0.0,0.99866,0.0,0.23054]
[1776962614211,78.64,78367.18,0.0,0.99866,0.0,0.23063]
[1776962615218,78.64,78369.67,0.0,0.99866,0.0,0.23022]
[1776962616225,78.64,78370.87,0.0,0.99867,0.0,0.23002]
[1776962617232,78.64,78371.53,0.0,0.99867,0.0,0.22991]
[1776962618239,78.64,78371.98,0.0,0.99867,0.0,0.22984]
[1776962619246,78.64,78371.5,0.0,0.99867,0.0,0.22992]
[1776962624281,78.64,78372.68,0.0,0.99867,0.0,0.22973]
[1776962626295,78.64,78366.08,0.0,0.99866,0.0,0.23081]
[1776962627302,78.64,78367.8,0.0,0.99866,0.0,0.23053]
[1776962628310,78.64,78369.43,0.0,0.99866,0.0,0.23026]
[1776962634351,78.64,78369.6,0.0,0.99866,0.0,0.23023]
[1776962635357,78.64,78372.0,0.0,0.99867,0.0,0.22984]
[1776962637372,78.64,78374.05,0.0,0.99867,0.0,0.2295]
[1776962639386,78.64,78374.88,0.0,0.99867,0.0,0.22936]
[1776962640393,78.64,78374.42,0.0,0.99867,0.0,0.22944]
[1776962642032,78.64,78374.42,0.0,0.99867,0.0,0.22944]
[1776962642070,78.64,78373.95,0.0,0.99867,0.0,0.22952]
[1776962642407,78.64,78374.81,0.0,0.99867,0.0,0.22938]
[1776962643805,78.64,78374.81,0.0,0.99867,0.0,0.22938]
[1776962643885,78.64,78376.42,0.0,0.99867,0.0,0.22911]
[1776962645059,78.64,78376.42,0.0,0.99867,0.0,0.22911]
[1776962645269,78.64,78376.42,0.0,0.99867,0.0,0.22911]
[1776962645157,78.64,78375.55,0.0,0.99867,0.0,0.22925]
[1776962649456,78.64,78378.99,0.0,0.99867,0.0,0.22869]
[1776962650463,78.64,78381.92,0.0,0.99868,0.0,0.22821]
[1776962651600,78.64,78381.92,0.0,0.99868,0.0,0.22821]
[1776962651669,78.64,78381.92,0.0,0.99868,0.0,0.22821]
[1776962651733,78.64,78381.92,0.0,0.99868,0.0,0.22821]
[1776962651777,78.64,78381.92,0.0,0.99868,0.0,0.22821]
[1776962651980,78.64,78381.92,0.0,0.99868,0.0,0.22821]
[1776962652024,78.64,78381.92,0.0,0.99868,0.0,0.22821]
[1776962652122,78.64,78381.92,0.0,0.99868,0.0,0.22821]
[1776962652246,78.64,78381.92,0.0,0.99868,0.0,0.22821]
[1776962652276,78.64,78381.92,0.0,0.99868,0.0,0.22821]
[1776962652224,78.64,78383.05,0.0,0.99868,0.0,0.22803]
[1776962656505,78.64,78377.96,0.0,0.99867,0.0,0.22886]
[1776962658519,78.64,78361.67,0.0,0.99866,0.0,0.23154]
[1776962659998,78.64,78361.67,0.0,0.99866,0.0,0.23154]
[1776962660024,78.64,78361.67,0.0,0.99866,0.0,0.23154]
[1776962660328,78.64,78361.67,0.0,0.99866,0.0,0.23154]
[1776962660099,78.64,78362.65,0.0,0.99866,0.0,0.23138]
[1776962660526,78.64,78362.65,0.0,0.99866,0.0,0.23138]
[1776962660959,78.64,78362.65,0.0,0.99866,0.0,0.23138]
[1776962661018,78.64,78362.65,0.0,0.99866,0.0,0.23138]
[1776962661148,78.64,78362.65,0.0,0.99866,0.0,0.23138]
[1776962661278,78.64,78362.65,0.0,0.99866,0.0,0.23138]
[1776962661284,78.64,78362.65,0.0,0.99866,0.0,0.23138]
[1776962661241,78.64,78363.51,0.0,0.99866,0.0,0.23124]
[1776962661397,78.64,78363.51,0.0,0.99866,0.0,0.23124]
[1776962661524,78.64,78363.51,0.0,0.99866,0.0,0.23124]
[1776962662547,78.64,78367.93,0.0,0.99866,0.0,0.23051]
[1776962666977,78.64,78370.17,0.0,0.99867,0.0,0.23014]
[1776962667024,78.64,78370.17,0.0,0.99867,0.0,0.23014]
[1776962667122,78.64,78370.67,0.0,0.99867,0.0,0.23006]
[1776962667350,78.64,78370.67,0.0,0.99867,0.0,0.23006]
[1776962667443,78.64,78370.67,0.0,0.99867,0.0,0.23006]
[1776962667519,78.64,78370.67,0.0,0.99867,0.0,0.23006]
[1776962668589,78.64,78370.68,0.0,0.99867,0.0,0.23005]
[1776962673624,78.64,78371.3,0.0,0.99867,0.0,0.22947]
[1776962674630,78.64,78374.46,0.0,0.99867,0.0,0.22895]
[1776962676653,78.64,78382.01,0.0,0.99868,0.0,0.22772]
[1776962678183,78.64,78382.01,0.0,0.99868,0.0,0.22772]
[1776962678287,78.64,78382.01,0.0,0.99868,0.0,0.22772]
[1776962678349,78.64,78386.12,0.0,0.99868,0.0,0.22705]
[1776962678397,78.64,78386.12,0.0,0.99868,0.0,0.22705]
[1776962678461,78.64,78386.12,0.0,0.99868,0.0,0.22705]
[1776962678524,78.64,78386.12,0.0,0.99868,0.0,0.22705]
[1776962678530,78.64,78386.12,0.0,0.99868,0.0,0.22705]
[1776962678771,78.64,78386.12,0.0,0.99868,0.0,0.22705]
[1776962678778,78.64,78386.12,0.0,0.99868,0.0,0.22705]
[1776962678966,78.64,78386.12,0.0,0.99868,0.0,0.22705]
[1776962679021,78.64,78386.12,0.0,0.99868,0.0,0.22705]
[1776962679121,78.64,78386.81,0.0,0.99869,0.0,0.22694]
[1776962681693,78.64,78394.86,0.0,0.99869,0.0,0.22563]
[1776962682700,78.64,78400.88,0.0,0.9987,0.0,0.22466]
[1776962683707,78.64,78394.65,0.0,0.99869,0.0,0.22567]
[1776962684715,78.64,78390.53,0.0,0.99869,0.0,0.22633]
[1776962687215,78.64,78389.8,0.0,0.99869,0.0,0.22645]
[1776962687221,78.64,78389.8,0.0,0.99869,0.0,0.22645]
[1776962687244,78.64,78389.8,0.0,0.99869,0.0,0.22645]
[1776962687300,78.64,78389.76,0.0,0.99869,0.0,0.22646]
[1776962687405,78.64,78389.76,0.0,0.99869,0.0,0.22646]
[1776962687551,78.64,78389.76,0.0,0.99869,0.0,0.22646]
[1776962687771,78.64,78389.76,0.0,0.99869,0.0,0.22646]
[1776962687778,78.64,78389.76,0.0,0.99869,0.0,0.22646]
[1776962688127,78.64,78389.76,0.0,0.99869,0.0,0.22646]
[1776962688247,78.64,78389.76,0.0,0.99869,0.0,0.22646]
[1776962688272,78.64,78389.76,0.0,0.99869,0.0,0.22646]
[1776962688338,78.64,78387.27,0.0,0.99869,0.0,0.22686]
[1776962688406,78.64,78387.27,0.0,0.99869,0.0,0.22686]
[1776962688525,78.64,78387.27,0.0,0.99869,0.0,0.22686]
[1776962688531,78.64,78387.27,0.0,0.99869,0.0,0.22686]
[1776962688776,78.64,78387.27,0.0,0.99869,0.0,0.22686]
[1776962688907,78.64,78387.27,0.0,0.99869,0.0,0.22686]
[1776962689019,78.64,78387.27,0.0,0.99869,0.0,0.22686]
[1776962689049,78.64,78387.27,0.0,0.99869,0.0,0.22686]
[1776962689236,78.64,78387.27,0.0,0.99869,0.0,0.22686]
[1776962689268,78.64,78387.27,0.0,0.99869,0.0,0.22686]
[1776962689337,78.64,78385.56,0.0,0.99868,0.0,0.22714]
[1776962689995,78.64,78385.56,0.0,0.99868,0.0,0.22714]
[1776962690025,78.64,78385.56,0.0,0.99868,0.0,0.22714]
[1776962690031,78.64,78385.56,0.0,0.99868,0.0,0.22714]
[1776962690154,78.64,78385.56,0.0,0.99868,0.0,0.22714]
[1776962690268,78.64,78385.56,0.0,0.99868,0.0,0.22714]
[1776962690494,78.64,78385.58,0.0,0.99868,0.0,0.22714]
[1776962690529,78.64,78385.58,0.0,0.99868,0.0,0.22714]
[1776962690759,78.64,78382.21,0.0,0.99868,0.0,0.22769]
[1776962691766,78.64,78376.57,0.0,0.99867,0.0,0.22861]
[1776962692773,78.64,78379.05,0.0,0.99868,0.0,0.2282]
[1776962695139,78.64,78378.89,0.0,0.99868,0.0,0.22823]
[1776962695794,78.64,78354.89,0.0,0.99865,0.0,0.23218]
[1776962696801,78.64,78359.94,0.0,0.99866,0.0,0.23134]
[1776962697808,78.64,78357.33,0.0,0.99865,0.0,0.23178]
[1776962698915,78.64,78357.33,0.0,0.99865,0.0,0.23178]
[1776962699540,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962699546,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962699661,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962699775,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962699780,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962699926,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962699987,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962700023,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962700038,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962700205,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962700276,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962700340,78.64,78358.21,0.0,0.99866,0.0,0.23163]
[1776962700357,78.64,78357.84,0.0,0.99865,0.0,0.23169]
[1776962700460,78.64,78357.84,0.0,0.99865,0.0,0.23169]
[1776962700522,78.64,78357.84,0.0,0.99865,0.0,0.23169]
[1776962700599,78.64,78357.84,0.0,0.99865,0.0,0.23169]
[1776962700714,78.64,78357.84,0.0,0.99865,0.0,0.23169]
[1776962700772,78.64,78357.84,0.0,0.99865,0.0,0.23169]
[1776962700958,78.64,78357.84,0.0,0.99865,0.0,0.23169]
[1776962701059,78.64,78356.95,0.0,0.99865,0.0,0.23184]
[1776962703019,78.64,78358.5,0.0,0.99866,0.0,0.23158]
[1776962703275,78.64,78358.5,0.0,0.99866,0.0,0.23158]
[1776962703336,78.64,78357.25,0.0,0.99865,0.0,0.23179]
[1776962703462,78.64,78357.25,0.0,0.99865,0.0,0.23179]
[1776962703616,78.64,78357.25,0.0,0.99865,0.0,0.23179]
[1776962703768,78.64,78357.25,0.0,0.99865,0.0,0.23179]
[1776962703774,78.64,78357.25,0.0,0.99865,0.0,0.23179]
[1776962703800,78.64,78357.25,0.0,0.99865,0.0,0.23179]
[1776962703936,78.64,78357.25,0.0,0.99865,0.0,0.23179]
[1776962704019,78.64,78357.25,0.0,0.99865,0.0,0.23179]
[1776962704142,78.64,78357.25,0.0,0.99865,0.0,0.23179]
[1776962704272,78.64,78357.25,0.0,0.99865,0.0,0.23179]
[1776962704372,78.64,78355.14,0.0,0.99865,0.0,0.23214]
[1776962704482,78.64,78355.14,0.0,0.99865,0.0,0.23214]
[1776962704520,78.64,78355.14,0.0,0.99865,0.0,0.23214]
[1776962704769,78.64,78355.14,0.0,0.99865,0.0,0.23214]
[1776962705108,78.64,78355.14,0.0,0.99865,0.0,0.23214]
[1776962705270,78.64,78355.14,0.0,0.99865,0.0,0.23214]
[1776962705277,78.64,78355.14,0.0,0.99865,0.0,0.23214]
[1776962705314,78.64,78357.15,0.0,0.99865,0.0,0.23181]
[1776962705489,78.64,78357.15,0.0,0.99865,0.0,0.23181]
[1776962705519,78.64,78357.15,0.0,0.99865,0.0,0.23181]
[1776962705820,78.64,78357.15,0.0,0.99865,0.0,0.23181]
[1776962705864,78.64,78357.42,0.0,0.99865,0.0,0.23176]
[1776962706871,78.64,78364.1,0.0,0.99866,0.0,0.23066]
[1776962709039,78.64,78365.08,0.0,0.99866,0.0,0.23049]
[1776962709121,78.64,78365.08,0.0,0.99866,0.0,0.23049]
[1776962709223,78.64,78365.08,0.0,0.99866,0.0,0.23049]
[1776962709233,78.64,78361.37,0.0,0.99866,0.0,0.23111]
[1776962709525,78.64,78361.37,0.0,0.99866,0.0,0.23111]
[1776962709704,78.64,78361.37,0.0,0.99866,0.0,0.23111]
[1776962709768,78.64,78361.37,0.0,0.99866,0.0,0.23111]
[1776962709868,78.64,78361.37,0.0,0.99866,0.0,0.23111]
[1776962709983,78.64,78361.37,0.0,0.99866,0.0,0.23111]
[1776962710095,78.64,78361.37,0.0,0.99866,0.0,0.23111]
[1776962710216,78.64,78361.37,0.0,0.99866,0.0,0.23111]
[1776962710272,78.64,78361.37,0.0,0.99866,0.0,0.23111]
[1776962710377,78.64,78361.37,0.0,0.99866,0.0,0.23111]
[1776962710317,78.64,78367.4,0.0,0.99867,0.0,0.23011]
[1776962710523,78.64,78367.4,0.0,0.99867,0.0,0.23011]
[1776962710771,78.64,78367.4,0.0,0.99867,0.0,0.23011]
[1776962710794,78.64,78367.4,0.0,0.99867,0.0,0.23011]
[1776962711029,78.64,78367.4,0.0,0.99867,0.0,0.23011]
[1776962711220,78.64,78367.4,0.0,0.99867,0.0,0.23011]
[1776962711225,78.64,78367.4,0.0,0.99867,0.0,0.23011]
[1776962711273,78.64,78367.4,0.0,0.99867,0.0,0.23011]
[1776962711321,78.64,78370.27,0.0,0.99867,0.0,0.22964]
[1776962712915,78.64,78370.84,0.0,0.99867,0.0,0.22955]
[1776962713922,78.64,78375.67,0.0,0.99867,0.0,0.22876]
[1776962714929,78.64,78376.31,0.0,0.99867,0.0,0.22865]
[1776962715818,78.64,78376.31,0.0,0.99867,0.0,0.22865]
[1776962715902,78.64,78376.31,0.0,0.99867,0.0,0.22865]
[1776962716015,78.64,78376.31,0.0,0.99867,0.0,0.22865]
[1776962716140,78.64,78376.31,0.0,0.99867,0.0,0.22865]
[1776962716143,78.64,78376.31,0.0,0.99867,0.0,0.22865]
[1776962716278,78.64,78376.31,0.0,0.99867,0.0,0.22865]
[1776962716324,78.64,78377.26,0.0,0.99868,0.0,0.22849]
[1776962716943,78.64,78378.92,0.0,0.99868,0.0,0.22822]
[1776962717950,78.64,78383.33,0.0,0.99868,0.0,0.2275]
[1776962718957,78.64,78385.36,0.0,0.99868,0.0,0.22717]
[1776962719964,78.64,78387.14,0.0,0.99869,0.0,0.22688]
[1776962720971,78.64,78387.75,0.0,0.99869,0.0,0.22679]
[1776962721978,78.64,78380.61,0.0,0.99868,0.0,0.22795]
[1776962722946,78.64,78380.61,0.0,0.99868,0.0,0.22795]
[1776962723027,78.64,78380.61,0.0,0.99868,0.0,0.22795]
[1776962723030,78.64,78380.61,0.0,0.99868,0.0,0.22795]
[1776962723198,78.64,78380.61,0.0,0.99868,0.0,0.22795]
[1776962723275,78.64,78380.61,0.0,0.99868,0.0,0.22795]
[1776962723377,78.64,78378.34,0.0,0.99868,0.0,0.22832]
[1776962724088,78.64,78379.62,0.0,0.99868,0.0,0.22811]
[1776962724998,78.64,78383.66,0.0,0.99868,0.0,0.22745]
[1776962727014,78.64,78382.79,0.0,0.99868,0.0,0.22759]
[1776962728021,78.64,78381.11,0.0,0.99868,0.0,0.22787]
[1776962729270,78.64,78381.11,0.0,0.99868,0.0,0.22787]
[1776962729380,78.64,78381.11,0.0,0.99868,0.0,0.22787]
[1776962729371,78.64,78380.46,0.0,0.99868,0.0,0.22797]
[1776962729521,78.64,78380.46,0.0,0.99868,0.0,0.22797]
[1776962730035,78.64,78379.65,0.0,0.99868,0.0,0.2281]
[1776962732049,78.64,78381.74,0.0,0.99868,0.0,0.22729]
[1776962733056,78.64,78382.24,0.0,0.99868,0.0,0.2272]
[1776962733924,78.64,78382.24,0.0,0.99868,0.0,0.2272]
[1776962733930,78.64,78382.24,0.0,0.99868,0.0,0.2272]
[1776962734021,78.64,78382.24,0.0,0.99868,0.0,0.2272]
[1776962734063,78.64,78382.93,0.0,0.99868,0.0,0.22709]
[1776962735070,78.64,78386.59,0.0,0.99869,0.0,0.2265]
[1776962739098,78.64,78387.42,0.0,0.99869,0.0,0.22636]
[1776962740105,78.64,78389.45,0.0,0.99869,0.0,0.22603]
[1776962741026,78.64,78389.45,0.0,0.99869,0.0,0.22603]
[1776962741093,78.64,78389.45,0.0,0.99869,0.0,0.22603]
[1776962741271,78.64,78389.45,0.0,0.99869,0.0,0.22603]
[1776962742119,78.64,78387.27,0.0,0.99869,0.0,0.22639]
[1776962743126,78.64,78382.15,0.0,0.99868,0.0,0.22722]
[1776962744134,78.64,78375.53,0.0,0.99868,0.0,0.2283]
[1776962746147,78.64,78376.64,0.0,0.99868,0.0,0.22812]
[1776962747154,78.64,78374.89,0.0,0.99868,0.0,0.2284]
[1776962747550,78.64,78374.89,0.0,0.99868,0.0,0.2284]
[1776962747631,78.64,78374.89,0.0,0.99868,0.0,0.2284]
[1776962747753,78.64,78374.89,0.0,0.99868,0.0,0.2284]
[1776962747776,78.64,78374.89,0.0,0.99868,0.0,0.2284]
[1776962748161,78.64,78374.37,0.0,0.99868,0.0,0.22849]
[1776962749168,78.64,78370.82,0.0,0.99867,0.0,0.22907]
[1776962751183,78.64,78368.81,0.0,0.99867,0.0,0.2294]
[1776962756217,78.64,78369.76,0.0,0.99867,0.0,0.22924]
[1776962757224,78.64,78367.91,0.0,0.99867,0.0,0.22955]
[1776962757455,78.64,78367.91,0.0,0.99867,0.0,0.22955]
[1776962757461,78.64,78367.91,0.0,0.99867,0.0,0.22955]
[1776962757521,78.64,78367.91,0.0,0.99867,0.0,0.22955]
[1776962761252,78.64,78366.68,0.0,0.99867,0.0,0.22975]
[1776962762350,78.64,78366.68,0.0,0.99867,0.0,0.22975]
[1776962762503,78.64,78367.15,0.0,0.99867,0.0,0.22967]
[1776962762521,78.64,78367.15,0.0,0.99867,0.0,0.22967]
[1776962763266,78.64,78362.3,0.0,0.99866,0.0,0.23047]
[1776962764273,78.64,78361.22,0.0,0.99866,0.0,0.23065]
[1776962765280,78.64,78361.98,0.0,0.99866,0.0,0.23052]
[1776962768301,78.64,78369.23,0.0,0.99867,0.0,0.22933]
[1776962768788,78.64,78369.23,0.0,0.99867,0.0,0.22933]
[1776962768822,78.64,78369.23,0.0,0.99867,0.0,0.22933]
[1776962769020,78.64,78369.23,0.0,0.99867,0.0,0.22933]
[1776962769308,78.64,78372.65,0.0,0.99867,0.0,0.22877]
[1776962771321,78.64,78373.6,0.0,0.99867,0.0,0.22861]
[1776962772329,78.64,78371.85,0.0,0.99867,0.0,0.2289]
[1776962773336,78.64,78370.94,0.0,0.99867,0.0,0.22905]
[1776962773849,78.64,78370.94,0.0,0.99867,0.0,0.22905]
[1776962773950,78.64,78370.94,0.0,0.99867,0.0,0.22905]
[1776962774012,78.64,78370.94,0.0,0.99867,0.0,0.22905]
[1776962774343,78.64,78369.71,0.0,0.99867,0.0,0.22925]
[1776962775350,78.64,78371.92,0.0,0.99867,0.0,0.22889]
[1776962776357,78.64,78370.61,0.0,0.99867,0.0,0.2291]
[1776962777364,78.64,78372.33,0.0,0.99867,0.0,0.22882]
[1776962779416,78.64,78372.36,0.0,0.99867,0.0,0.22882]
[1776962779378,78.64,78369.31,0.0,0.99867,0.0,0.22932]
[1776962779522,78.64,78369.31,0.0,0.99867,0.0,0.22932]
[1776962779525,78.64,78369.31,0.0,0.99867,0.0,0.22932]
[1776962779639,78.64,78369.31,0.0,0.99867,0.0,0.22932]
[1776962779779,78.64,78369.31,0.0,0.99867,0.0,0.22932]
[1776962779785,78.64,78369.31,0.0,0.99867,0.0,0.22932]
[1776962779962,78.64,78369.31,0.0,0.99867,0.0,0.22932]
[1776962780020,78.64,78369.31,0.0,0.99867,0.0,0.22932]
[1776962780340,78.64,78369.31,0.0,0.99867,0.0,0.22932]
[1776962780527,78.64,78369.01,0.0,0.99867,0.0,0.22937]
[1776962780779,78.64,78369.01,0.0,0.99867,0.0,0.22937]
[1776962781018,78.64,78369.01,0.0,0.99867,0.0,0.22937]
[1776962781239,78.64,78369.01,0.0,0.99867,0.0,0.22937]
[1776962781270,78.64,78369.01,0.0,0.99867,0.0,0.22937]
[1776962781372,78.64,78369.01,0.0,0.99867,0.0,0.22937]
[1776962781519,78.64,78369.01,0.0,0.99867,0.0,0.22937]
[1776962781768,78.64,78369.01,0.0,0.99867,0.0,0.22937]
[1776962782045,78.64,78369.01,0.0,0.99867,0.0,0.22937]
[1776962782271,78.64,78369.01,0.0,0.99867,0.0,0.22937]
[1776962782519,78.64,78368.58,0.0,0.99867,0.0,0.22944]
[1776962782525,78.64,78368.58,0.0,0.99867,0.0,0.22944]
[1776962782717,78.64,78368.58,0.0,0.99867,0.0,0.22944]
[1776962782770,78.64,78368.58,0.0,0.99867,0.0,0.22944]
[1776962783055,78.64,78368.58,0.0,0.99867,0.0,0.22944]
[1776962783274,78.64,78368.58,0.0,0.99867,0.0,0.22944]
[1776962783406,78.64,78369.32,0.0,0.99867,0.0,0.22932]
[1776962783519,78.64,78369.32,0.0,0.99867,0.0,0.22932]
[1776962783525,78.64,78369.32,0.0,0.99867,0.0,0.22932]
[1776962783768,78.64,78369.32,0.0,0.99867,0.0,0.22932]
[1776962784020,78.64,78369.32,0.0,0.99867,0.0,0.22932]
[1776962784413,78.64,78370.5,0.0,0.99867,0.0,0.22912]
[1776962785350,78.64,78370.5,0.0,0.99867,0.0,0.22912]
[1776962785420,78.64,78372.76,0.0,0.99867,0.0,0.22875]
[1776962785663,78.64,78372.76,0.0,0.99867,0.0,0.22875]
[1776962786773,78.64,78372.76,0.0,0.99867,0.0,0.22875]
[1776962789448,78.64,78364.03,0.0,0.99866,0.0,0.23019]
[1776962791462,78.64,78364.74,0.0,0.99867,0.0,0.22959]
[1776962793475,78.64,78366.7,0.0,0.99867,0.0,0.22927]
[1776962795230,78.64,78368.48,0.0,0.99867,0.0,0.22897]
[1776962795490,78.64,78366.98,0.0,0.99867,0.0,0.22922]
[1776962796496,78.64,78366.04,0.0,0.99867,0.0,0.22937]
[1776962798511,78.64,78371.52,0.0,0.99867,0.0,0.22848]
[1776962800199,78.64,78374.68,0.0,0.99868,0.0,0.22796]
[1776962801532,78.64,78378.33,0.0,0.99868,0.0,0.22736]
[1776962802670,78.64,78378.33,0.0,0.99868,0.0,0.22736]
[1776962804786,78.64,78378.77,0.0,0.99868,0.0,0.22729]
[1776962804903,78.64,78378.77,0.0,0.99868,0.0,0.22729]
[1776962805027,78.64,78378.77,0.0,0.99868,0.0,0.22729]
[1776962805122,78.64,78378.1,0.0,0.99868,0.0,0.2274]
[1776962806567,78.64,78376.35,0.0,0.99868,0.0,0.22769]
[1776962809588,78.64,78376.98,0.0,0.99868,0.0,0.22758]
[1776962812609,78.64,78374.52,0.0,0.99868,0.0,0.22798]
[1776962814623,78.64,78367.77,0.0,0.99867,0.0,0.22909]
[1776962815630,78.64,78372.74,0.0,0.99868,0.0,0.22828]
[1776962816637,78.64,78369.23,0.0,0.99867,0.0,0.22885]
[1776962818119,78.64,78369.23,0.0,0.99867,0.0,0.22885]
[1776962818272,78.64,78369.23,0.0,0.99867,0.0,0.22885]
[1776962818280,78.64,78369.23,0.0,0.99867,0.0,0.22885]
[1776962818430,78.64,78369.23,0.0,0.99867,0.0,0.22885]
[1776962818371,78.64,78369.87,0.0,0.99867,0.0,0.22875]
[1776962818521,78.64,78369.87,0.0,0.99867,0.0,0.22875]
[1776962818651,78.64,78371.79,0.0,0.99868,0.0,0.22843]
[1776962820665,78.64,78372.73,0.0,0.99868,0.0,0.22828]
[1776962822679,78.64,78374.97,0.0,0.99868,0.0,0.22791]
[1776962823686,78.64,78378.1,0.0,0.99868,0.0,0.2274]
[1776962824693,78.64,78375.37,0.0,0.99868,0.0,0.22785]
[1776962825700,78.64,78372.84,0.0,0.99868,0.0,0.22826]
[1776962826707,78.64,78367.8,0.0,0.99867,0.0,0.22908]
[1776962827714,78.64,78355.28,0.0,0.99866,0.0,0.23115]
[1776962828721,78.64,78352.03,0.0,0.99865,0.0,0.23168]
[1776962829728,78.64,78350.61,0.0,0.99865,0.0,0.23192]
[1776962831112,78.64,78350.61,0.0,0.99865,0.0,0.23192]
[1776962831189,78.64,78350.61,0.0,0.99865,0.0,0.23192]
[1776962831273,78.64,78350.61,0.0,0.99865,0.0,0.23192]
[1776962834763,78.64,78348.52,0.0,0.99865,0.0,0.23227]
[1776962836000,78.64,78348.52,0.0,0.99865,0.0,0.23227]
[1776962836092,78.64,78336.32,0.0,0.99864,0.0,0.2343]
[1776962836777,78.64,78333.21,0.0,0.99863,0.0,0.23482]
[1776962841813,78.64,78336.18,0.0,0.99864,0.0,0.23432]
[1776962842820,78.64,78337.28,0.0,0.99864,0.0,0.23414]
[1776962844835,78.64,78335.3,0.0,0.99864,0.0,0.23447]
[1776962845744,78.64,78335.3,0.0,0.99864,0.0,0.23447]
[1776962845755,78.64,78335.3,0.0,0.99864,0.0,0.23447]
[1776962845775,78.64,78335.3,0.0,0.99864,0.0,0.23447]
[1776962846849,78.64,78333.51,0.0,0.99863,0.0,0.23477]
[1776962847855,78.64,78330.47,0.0,0.99863,0.0,0.23528]
[1776962852893,78.64,78333.06,0.0,0.99864,0.0,0.23436]
[1776962855923,78.64,78333.51,0.0,0.99864,0.0,0.23428]
[1776962856025,78.64,78333.51,0.0,0.99864,0.0,0.23428]
[1776962856030,78.64,78333.51,0.0,0.99864,0.0,0.23428]
[1776962856275,78.64,78333.51,0.0,0.99864,0.0,0.23428]
[1776962856921,78.64,78331.95,0.0,0.99864,0.0,0.23454]
[1776962859942,78.64,78329.88,0.0,0.99863,0.0,0.23489]
[1776962861956,78.64,78328.92,0.0,0.99863,0.0,0.23505]
[1776962862962,78.64,78339.08,0.0,0.99864,0.0,0.23335]
[1776962864217,78.64,78339.08,0.0,0.99864,0.0,0.23335]
[1776962864283,78.64,78347.9,0.0,0.99865,0.0,0.23188]
[1776962864977,78.64,78351.27,0.0,0.99866,0.0,0.23133]
[1776962865984,78.64,78352.16,0.0,0.99866,0.0,0.23118]
[1776962866952,78.64,78352.16,0.0,0.99866,0.0,0.23118]
[1776962867034,78.64,78352.16,0.0,0.99866,0.0,0.23118]
[1776962867124,78.64,78352.16,0.0,0.99866,0.0,0.23118]
[1776962867276,78.64,78352.16,0.0,0.99866,0.0,0.23118]
[1776962867282,78.64,78352.16,0.0,0.99866,0.0,0.23118]
[1776962867397,78.64,78352.16,0.0,0.99866,0.0,0.23118]
[1776962867413,78.64,78352.16,0.0,0.99866,0.0,0.23118]
[1776962867478,78.64,78353.38,0.0,0.99866,0.0,0.23098]
[1776962867998,78.64,78352.23,0.0,0.99866,0.0,0.23117]
[1776962869005,78.64,78353.09,0.0,0.99866,0.0,0.23102]
[1776962870011,78.64,78353.83,0.0,0.99866,0.0,0.2309]
[1776962871019,78.64,78354.6,0.0,0.99866,0.0,0.23077]
[1776962874040,78.64,78353.77,0.0,0.99866,0.0,0.23091]
[1776962877061,78.64,78352.92,0.0,0.99866,0.0,0.23105]
[1776962877746,78.64,78352.92,0.0,0.99866,0.0,0.23105]
[1776962877776,78.64,78352.92,0.0,0.99866,0.0,0.23105]
[1776962878009,78.64,78352.92,0.0,0.99866,0.0,0.23105]
[1776962878026,78.64,78352.92,0.0,0.99866,0.0,0.23105]
[1776962880082,78.64,78354.29,0.0,0.99866,0.0,0.23083]
[1776962881089,78.64,78361.75,0.0,0.99867,0.0,0.2296]
[1776962882096,78.64,78364.87,0.0,0.99867,0.0,0.22908]
[1776962883103,78.64,78367.59,0.0,0.99867,0.0,0.22864]
[1776962884244,78.64,78367.59,0.0,0.99867,0.0,0.22864]
[1776962884275,78.64,78367.59,0.0,0.99867,0.0,0.22864]
[1776962884292,78.64,78368.74,0.0,0.99867,0.0,0.22845]
[1776962884573,78.64,78368.74,0.0,0.99867,0.0,0.22845]
[1776962884774,78.64,78368.74,0.0,0.99867,0.0,0.22845]
[1776962884915,78.64,78368.74,0.0,0.99867,0.0,0.22845]
[1776962885020,78.64,78368.74,0.0,0.99867,0.0,0.22845]
[1776962885117,78.64,78369.59,0.0,0.99868,0.0,0.22831]
[1776962886124,78.64,78368.99,0.0,0.99868,0.0,0.22841]
[1776962887131,78.64,78368.14,0.0,0.99867,0.0,0.22855]
[1776962888138,78.64,78367.56,0.0,0.99867,0.0,0.22864]
[1776962889145,78.64,78368.18,0.0,0.99867,0.0,0.22854]
[1776962894179,78.64,78368.4,0.0,0.99867,0.0,0.22851]
[1776962895187,78.64,78369.07,0.0,0.99868,0.0,0.2284]
[1776962896194,78.64,78366.5,0.0,0.99867,0.0,0.22882]
[1776962898208,78.64,78367.88,0.0,0.99867,0.0,0.22859]
[1776962898705,78.64,78367.88,0.0,0.99867,0.0,0.22859]
[1776962898713,78.64,78367.88,0.0,0.99867,0.0,0.22859]
[1776962898783,78.64,78367.88,0.0,0.99867,0.0,0.22859]
[1776962901229,78.64,78367.01,0.0,0.99867,0.0,0.22873]
[1776962903243,78.64,78376.75,0.0,0.99868,0.0,0.22714]
[1776962904269,78.64,78376.75,0.0,0.99868,0.0,0.22714]
[1776962904388,78.64,78376.75,0.0,0.99868,0.0,0.22714]
[1776962904537,78.64,78376.75,0.0,0.99868,0.0,0.22714]
[1776962904489,78.64,78377.45,0.0,0.99868,0.0,0.22703]
[1776962905257,78.64,78368.89,0.0,0.99867,0.0,0.22843]
[1776962906264,78.64,78366.54,0.0,0.99867,0.0,0.22881]
[1776962907271,78.64,78368.92,0.0,0.99867,0.0,0.22842]
[1776962908277,78.64,78374.33,0.0,0.99868,0.0,0.22754]
[1776962908870,78.64,78374.33,0.0,0.99868,0.0,0.22754]
[1776962908877,78.64,78374.33,0.0,0.99868,0.0,0.22754]
[1776962909021,78.64,78374.33,0.0,0.99868,0.0,0.22754]
[1776962910291,78.64,78371.89,0.0,0.99868,0.0,0.22794]
[1776962912306,78.64,78369.44,0.0,0.99868,0.0,0.22786]
[1776962914320,78.64,78371.36,0.0,0.99868,0.0,0.22754]
[1776962915327,78.64,78373.45,0.0,0.99868,0.0,0.2272]
[1776962916334,78.64,78377.05,0.0,0.99869,0.0,0.22662]
[1776962917432,78.64,78377.05,0.0,0.99869,0.0,0.22662]
[1776962917438,78.64,78377.05,0.0,0.99869,0.0,0.22662]
[1776962917523,78.64,78377.05,0.0,0.99869,0.0,0.22662]
[1776962918347,78.64,78378.17,0.0,0.99869,0.0,0.22644]
[1776962920362,78.64,78377.5,0.0,0.99869,0.0,0.22654]
[1776962922376,78.64,78378.05,0.0,0.99869,0.0,0.22645]
[1776962925660,78.64,78377.88,0.0,0.99869,0.0,0.22648]
[1776962925772,78.64,78377.88,0.0,0.99869,0.0,0.22648]
[1776962925778,78.64,78377.88,0.0,0.99869,0.0,0.22648]
[1776962925996,78.64,78377.88,0.0,0.99869,0.0,0.22648]
[1776962926031,78.64,78377.88,0.0,0.99869,0.0,0.22648]
[1776962928418,78.64,78379.01,0.0,0.99869,0.0,0.2263]
[1776962929426,78.64,78377.98,0.0,0.99869,0.0,0.22647]
[1776962930433,78.64,78375.0,0.0,0.99868,0.0,0.22695]
[1776962935354,78.64,78374.6,0.0,0.99868,0.0,0.22702]
[1776962935360,78.64,78374.6,0.0,0.99868,0.0,0.22702]
[1776962935520,78.64,78374.6,0.0,0.99868,0.0,0.22702]
[1776962935469,78.64,78374.07,0.0,0.99868,0.0,0.2271]
[1776962936476,78.64,78374.61,0.0,0.99868,0.0,0.22701]
[1776962938490,78.64,78372.82,0.0,0.99868,0.0,0.22731]
[1776962939497,78.64,78368.61,0.0,0.99868,0.0,0.22799]
[1776962939881,78.64,78368.61,0.0,0.99868,0.0,0.22799]
[1776962940030,78.64,78368.61,0.0,0.99868,0.0,0.22799]
[1776962940181,78.64,78368.61,0.0,0.99868,0.0,0.22799]
[1776962940273,78.64,78368.61,0.0,0.99868,0.0,0.22799]
[1776962940504,78.64,78367.58,0.0,0.99868,0.0,0.22816]
[1776962941511,78.64,78371.86,0.0,0.99868,0.0,0.22746]
[1776962942518,78.64,78375.63,0.0,0.99868,0.0,0.22685]
[1776962943525,78.64,78374.93,0.0,0.99868,0.0,0.22696]
[1776962943712,78.64,78374.93,0.0,0.99868,0.0,0.22696]
[1776962943778,78.64,78374.93,0.0,0.99868,0.0,0.22696]
[1776962943784,78.64,78374.93,0.0,0.99868,0.0,0.22696]
[1776962943928,78.64,78374.93,0.0,0.99868,0.0,0.22696]
[1776962944024,78.64,78374.93,0.0,0.99868,0.0,0.22696]
[1776962944531,78.64,78375.58,0.0,0.99868,0.0,0.22686]
[1776962945539,78.64,78376.71,0.0,0.99869,0.0,0.22667]
[1776962950574,78.64,78376.36,0.0,0.99869,0.0,0.22673]
[1776962952588,78.64,78375.74,0.0,0.99868,0.0,0.22683]
[1776962953597,78.64,78381.48,0.0,0.99869,0.0,0.2259]
[1776962954603,78.64,78392.03,0.0,0.9987,0.0,0.2242]
[1776962955610,78.64,78391.35,0.0,0.9987,0.0,0.2243]
[1776962956617,78.64,78378.05,0.0,0.99869,0.0,0.22645]
[1776962957623,78.64,78369.6,0.0,0.99868,0.0,0.22783]
[1776962958631,78.64,78367.15,0.0,0.99868,0.0,0.22823]
[1776962958692,78.64,78367.15,0.0,0.99868,0.0,0.22823]
[1776962958698,78.64,78367.15,0.0,0.99868,0.0,0.22823]
[1776962958777,78.64,78367.15,0.0,0.99868,0.0,0.22823]
[1776962959638,78.64,78367.08,0.0,0.99868,0.0,0.22824]
[1776962960646,78.64,78367.64,0.0,0.99868,0.0,0.22815]
[1776962961652,78.64,78368.42,0.0,0.99868,0.0,0.22802]
[1776962962659,78.64,78372.87,0.0,0.99868,0.0,0.2273]
[1776962963916,78.64,78372.87,0.0,0.99868,0.0,0.2273]
[1776962964021,78.64,78372.87,0.0,0.99868,0.0,0.2273]
[1776962964027,78.64,78372.87,0.0,0.99868,0.0,0.2273]
[1776962964255,78.64,78372.87,0.0,0.99868,0.0,0.2273]
[1776962964274,78.64,78372.87,0.0,0.99868,0.0,0.2273]
[1776962964356,78.64,78379.52,0.0,0.99869,0.0,0.22622]
[1776962964673,78.64,78380.09,0.0,0.99869,0.0,0.22612]
[1776962966687,78.64,78382.12,0.0,0.99869,0.0,0.22579]
[1776962968701,78.64,78382.83,0.0,0.99869,0.0,0.22568]
[1776962971382,78.64,78383.17,0.0,0.99869,0.0,0.22562]
[1776962971520,78.64,78383.17,0.0,0.99869,0.0,0.22562]
[1776962971947,78.64,78383.27,0.0,0.9987,0.0,0.22513]
[1776962972018,78.64,78383.27,0.0,0.9987,0.0,0.22513]
[1776962975750,78.64,78383.96,0.0,0.9987,0.0,0.22502]
[1776962976951,78.64,78383.96,0.0,0.9987,0.0,0.22502]
[1776962977024,78.64,78383.96,0.0,0.9987,0.0,0.22502]
[1776962977169,78.64,78383.96,0.0,0.9987,0.0,0.22502]
[1776962977253,78.64,78383.96,0.0,0.9987,0.0,0.22502]
[1776962977272,78.64,78383.96,0.0,0.9987,0.0,0.22502]
[1776962977352,78.64,78383.06,0.0,0.9987,0.0,0.22517]
[1776962977764,78.64,78376.23,0.0,0.99869,0.0,0.22627]
[1776962978771,78.64,78372.54,0.0,0.99868,0.0,0.22687]
[1776962979778,78.64,78373.75,0.0,0.99869,0.0,0.22668]
[1776962980785,78.64,78373.11,0.0,0.99868,0.0,0.22678]
[1776962983775,78.64,78373.48,0.0,0.99869,0.0,0.22672]
[1776962984023,78.64,78373.48,0.0,0.99869,0.0,0.22672]
[1776962984066,78.64,78373.48,0.0,0.99869,0.0,0.22672]
[1776962984392,78.64,78373.48,0.0,0.99869,0.0,0.22672]
[1776962984525,78.64,78373.48,0.0,0.99869,0.0,0.22672]
[1776962984615,78.64,78381.18,0.0,0.99869,0.0,0.22547]
[1776962984730,78.64,78381.18,0.0,0.99869,0.0,0.22547]
[1776962984775,78.64,78381.18,0.0,0.99869,0.0,0.22547]
[1776962985025,78.64,78381.18,0.0,0.99869,0.0,0.22547]
[1776962985250,78.64,78381.18,0.0,0.99869,0.0,0.22547]
[1776962985269,78.64,78381.18,0.0,0.99869,0.0,0.22547]
[1776962985519,78.64,78381.18,0.0,0.99869,0.0,0.22547]
[1776962985620,78.64,78384.08,0.0,0.9987,0.0,0.225]
[1776962985936,78.64,78384.08,0.0,0.9987,0.0,0.225]
[1776962986022,78.64,78384.08,0.0,0.9987,0.0,0.225]
[1776962986269,78.64,78384.08,0.0,0.9987,0.0,0.225]
[1776962986400,78.64,78384.08,0.0,0.9987,0.0,0.225]
[1776962986520,78.64,78384.08,0.0,0.9987,0.0,0.225]
[1776962986578,78.64,78385.39,0.0,0.9987,0.0,0.22479]
[1776962986772,78.64,78385.39,0.0,0.9987,0.0,0.22479]
[1776962987111,78.64,78385.39,0.0,0.9987,0.0,0.22479]
[1776962987272,78.64,78385.39,0.0,0.9987,0.0,0.22479]
[1776962987520,78.64,78385.39,0.0,0.9987,0.0,0.22479]
[1776962987741,78.64,78385.32,0.0,0.9987,0.0,0.2248]
[1776962987768,78.64,78385.32,0.0,0.9987,0.0,0.2248]
[1776962988018,78.64,78385.32,0.0,0.9987,0.0,0.2248]
[1776962988286,78.64,78385.32,0.0,0.9987,0.0,0.2248]
[1776962988524,78.64,78385.32,0.0,0.9987,0.0,0.2248]
[1776962988770,78.64,78385.44,0.0,0.9987,0.0,0.22478]
[1776962988979,78.64,78385.44,0.0,0.9987,0.0,0.22478]
[1776962989019,78.64,78385.44,0.0,0.9987,0.0,0.22478]
[1776962989268,78.64,78385.44,0.0,0.9987,0.0,0.22478]
[1776962989631,78.64,78385.44,0.0,0.9987,0.0,0.22478]
[1776962989772,78.64,78385.42,0.0,0.9987,0.0,0.22479]
[1776962990019,78.64,78385.42,0.0,0.9987,0.0,0.22479]
[1776962990311,78.64,78385.42,0.0,0.9987,0.0,0.22479]
[1776962990524,78.64,78385.42,0.0,0.9987,0.0,0.22479]
[1776962990530,78.64,78385.42,0.0,0.9987,0.0,0.22479]
[1776962990855,78.64,78390.55,0.0,0.9987,0.0,0.22396]
[1776962991760,78.64,78390.55,0.0,0.9987,0.0,0.22396]
[1776962991864,78.64,78388.91,0.0,0.9987,0.0,0.22422]
[1776962992872,78.64,78381.47,0.0,0.99869,0.0,0.22543]
[1776962993922,78.64,78364.22,0.0,0.99868,0.0,0.22823]
[1776962994928,78.64,78359.81,0.0,0.99867,0.0,0.22895]
[1776962995936,78.64,78361.2,0.0,0.99867,0.0,0.22873]
[1776962997142,78.64,78361.2,0.0,0.99867,0.0,0.22873]
[1776962998957,78.64,78360.62,0.0,0.99867,0.0,0.22882]
[1776963000974,78.64,78357.84,0.0,0.99867,0.0,0.22928]
[1776963001979,78.64,78358.81,0.0,0.99867,0.0,0.22912]
[1776963003283,78.64,78358.81,0.0,0.99867,0.0,0.22912]
[1776963003294,78.64,78349.5,0.0,0.99866,0.0,0.23065]
[1776963003993,78.64,78345.83,0.0,0.99866,0.0,0.23126]
[1776963006007,78.64,78344.76,0.0,0.99865,0.0,0.23143]
[1776963006729,78.64,78344.76,0.0,0.99865,0.0,0.23143]
[1776963007014,78.64,78337.98,0.0,0.99865,0.0,0.23256]
[1776963008265,78.64,78337.98,0.0,0.99865,0.0,0.23256]
[1776963008357,78.64,78335.13,0.0,0.99864,0.0,0.23303]
[1776963009028,78.64,78329.72,0.0,0.99864,0.0,0.23394]
[1776963010038,78.64,78327.81,0.0,0.99864,0.0,0.23426]
[1776963011045,78.64,78328.55,0.0,0.99864,0.0,0.23413]
[1776963013060,78.64,78322.48,0.0,0.99863,0.0,0.23515]
[1776963014560,78.64,78322.48,0.0,0.99863,0.0,0.23515]
[1776963014620,78.64,78319.14,0.0,0.99863,0.0,0.23571]
[1776963015074,78.64,78318.32,0.0,0.99863,0.0,0.23585]
[1776963016081,78.64,78323.72,0.0,0.99863,0.0,0.23494]
[1776963017088,78.64,78330.37,0.0,0.99864,0.0,0.23383]
[1776963018095,78.64,78332.86,0.0,0.99864,0.0,0.23341]
[1776963019102,78.64,78333.98,0.0,0.99864,0.0,0.23323]
[1776963020109,78.64,78337.6,0.0,0.99865,0.0,0.23262]
[1776963021116,78.64,78339.61,0.0,0.99865,0.0,0.23229]
[1776963021831,78.64,78339.61,0.0,0.99865,0.0,0.23229]
[1776963022018,78.64,78339.61,0.0,0.99865,0.0,0.23229]
[1776963022083,78.64,78339.61,0.0,0.99865,0.0,0.23229]
[1776963022289,78.64,78339.61,0.0,0.99865,0.0,0.23229]
[1776963022525,78.64,78339.61,0.0,0.99865,0.0,0.23229]
[1776963022531,78.64,78339.61,0.0,0.99865,0.0,0.23229]
[1776963022626,78.64,78340.75,0.0,0.99865,0.0,0.2321]
[1776963022716,78.64,78340.75,0.0,0.99865,0.0,0.2321]
[1776963022771,78.64,78340.75,0.0,0.99865,0.0,0.2321]
[1776963023041,78.64,78340.75,0.0,0.99865,0.0,0.2321]
[1776963023225,78.64,78340.75,0.0,0.99865,0.0,0.2321]
[1776963023272,78.64,78340.75,0.0,0.99865,0.0,0.2321]
[1776963023407,78.64,78340.75,0.0,0.99865,0.0,0.2321]
[1776963023481,78.64,78340.75,0.0,0.99865,0.0,0.2321]
[1776963024960,78.64,78341.27,0.0,0.99865,0.0,0.23201]
[1776963025120,78.64,78341.27,0.0,0.99865,0.0,0.23201]
[1776963025254,78.64,78341.27,0.0,0.99865,0.0,0.23201]
[1776963025288,78.64,78343.37,0.0,0.99865,0.0,0.23166]
[1776963027278,78.64,78343.51,0.0,0.99865,0.0,0.23164]
[1776963027479,78.64,78343.51,0.0,0.99865,0.0,0.23164]
[1776963027655,78.64,78343.51,0.0,0.99865,0.0,0.23164]
[1776963027686,78.64,78339.06,0.0,0.99865,0.0,0.23238]
[1776963027775,78.64,78339.06,0.0,0.99865,0.0,0.23238]
[1776963028165,78.64,78336.73,0.0,0.99865,0.0,0.23277]
[1776963030179,78.64,78340.16,0.0,0.99865,0.0,0.2322]
[1776963031273,78.64,78340.16,0.0,0.99865,0.0,0.2322]
[1776963031345,78.64,78339.23,0.0,0.99865,0.0,0.23187]
[1776963032193,78.64,78340.39,0.0,0.99865,0.0,0.23167]
[1776963034207,78.64,78344.32,0.0,0.99866,0.0,0.23102]
[1776963035214,78.64,78345.34,0.0,0.99866,0.0,0.23085]
[1776963036289,78.64,78345.34,0.0,0.99866,0.0,0.23085]
[1776963036359,78.64,78346.26,0.0,0.99866,0.0,0.2307]
[1776963037228,78.64,78348.37,0.0,0.99866,0.0,0.23035]
[1776963038235,78.64,78358.89,0.0,0.99867,0.0,0.22862]
[1776963039242,78.64,78361.37,0.0,0.99868,0.0,0.22822]
[1776963041256,78.64,78362.68,0.0,0.99868,0.0,0.228]
[1776963042263,78.64,78361.98,0.0,0.99868,0.0,0.22812]
[1776963043270,78.64,78361.06,0.0,0.99867,0.0,0.22827]
[1776963046291,78.64,78358.7,0.0,0.99867,0.0,0.22865]
[1776963047298,78.64,78356.32,0.0,0.99867,0.0,0.22904]
[1776963051326,78.64,78359.89,0.0,0.99867,0.0,0.22846]
[1776963053340,78.64,78359.01,0.0,0.99867,0.0,0.2286]
[1776963055354,78.64,78360.57,0.0,0.99867,0.0,0.22835]
[1776963056361,78.64,78361.63,0.0,0.99868,0.0,0.22817]
[1776963057368,78.64,78362.55,0.0,0.99868,0.0,0.22802]
[1776963059382,78.64,78365.32,0.0,0.99868,0.0,0.22757]
[1776963061396,78.64,78369.62,0.0,0.99868,0.0,0.22687]
[1776963062403,78.64,78374.07,0.0,0.99869,0.0,0.22615]
[1776963063410,78.64,78375.13,0.0,0.99869,0.0,0.22598]
[1776963066431,78.64,78378.04,0.0,0.99869,0.0,0.2255]
[1776963071466,78.64,78378.18,0.0,0.99869,0.0,0.22548]
[1776963073493,78.64,78385.25,0.0,0.9987,0.0,0.22434]
[1776963074500,78.64,78386.0,0.0,0.9987,0.0,0.22422]
[1776963075507,78.64,78379.6,0.0,0.99869,0.0,0.22525]
[1776963076514,78.64,78380.52,0.0,0.9987,0.0,0.2251]
[1776963077521,78.64,78381.07,0.0,0.9987,0.0,0.22502]
[1776963078529,78.64,78380.44,0.0,0.9987,0.0,0.22512]
[1776963083563,78.64,78380.15,0.0,0.99869,0.0,0.22516]
[1776963084570,78.64,78373.29,0.0,0.99869,0.0,0.22627]
[1776963085577,78.64,78369.88,0.0,0.99868,0.0,0.22683]
[1776963088597,78.64,78371.77,0.0,0.99869,0.0,0.22652]
[1776963089605,78.64,78370.33,0.0,0.99868,0.0,0.22676]
[1776963091619,78.64,78375.12,0.0,0.99869,0.0,0.2255]
[1776963092626,78.64,78377.93,0.0,0.9987,0.0,0.22505]
[1776963093633,78.64,78377.08,0.0,0.99869,0.0,0.22519]
[1776963094640,78.64,78380.95,0.0,0.9987,0.0,0.22456]
[1776963096655,78.64,78389.64,0.0,0.99871,0.0,0.22316]
[1776963097662,78.64,78395.64,0.0,0.99871,0.0,0.2222]
[1776963099676,78.64,78394.52,0.0,0.99871,0.0,0.22238]
[1776963100683,78.64,78389.87,0.0,0.99871,0.0,0.22313]
[1776963102697,78.64,78388.8,0.0,0.99871,0.0,0.2233]
[1776963103703,78.64,78379.63,0.0,0.9987,0.0,0.22477]
[1776963104711,78.64,78379.28,0.0,0.9987,0.0,0.22483]
[1776963105718,78.64,78380.65,0.0,0.9987,0.0,0.22461]
[1776963106725,78.64,78377.91,0.0,0.9987,0.0,0.22505]
[1776963107732,78.64,78369.89,0.0,0.99869,0.0,0.22635]
[1776963108739,78.64,78370.68,0.0,0.99869,0.0,0.22622]
[1776963109746,78.64,78369.3,0.0,0.99869,0.0,0.22645]
[1776963110752,78.64,78367.66,0.0,0.99868,0.0,0.22671]
[1776963111760,78.64,78361.2,0.0,0.99868,0.0,0.22777]
[1776963112767,78.64,78356.83,0.0,0.99867,0.0,0.22848]
[1776963113774,78.64,78353.06,0.0,0.99867,0.0,0.2291]
[1776963114195,78.64,78353.06,0.0,0.99867,0.0,0.2291]
[1776963114781,78.64,78342.64,0.0,0.99866,0.0,0.23082]
[1776963115788,78.64,78339.03,0.0,0.99865,0.0,0.23141]
[1776963116795,78.64,78339.86,0.0,0.99866,0.0,0.23128]
[1776963117271,78.64,78339.86,0.0,0.99866,0.0,0.23128]
[1776963117802,78.64,78335.62,0.0,0.99865,0.0,0.23198]
[1776963118810,78.64,78336.31,0.0,0.99865,0.0,0.23186]
[1776963121831,78.64,78337.25,0.0,0.99865,0.0,0.23171]
[1776963123845,78.64,78338.92,0.0,0.99865,0.0,0.23143]
[1776963125859,78.64,78339.55,0.0,0.99865,0.0,0.23133]
[1776963130894,78.64,78330.0,0.0,0.99864,0.0,0.23291]
[1776963131901,78.64,78314.95,0.0,0.99863,0.0,0.23543]
[1776963132908,78.64,78316.9,0.0,0.99863,0.0,0.23511]
[1776963134922,78.64,78315.37,0.0,0.99863,0.0,0.23536]
[1776963135929,78.64,78317.06,0.0,0.99863,0.0,0.23508]
[1776963136936,78.64,78318.23,0.0,0.99863,0.0,0.23488]
[1776963137943,78.64,78317.4,0.0,0.99863,0.0,0.23502]
[1776963139962,78.64,78314.33,0.0,0.99863,0.0,0.23554]
[1776963140967,78.64,78299.54,0.0,0.99861,0.0,0.23804]
[1776963142981,78.64,78299.83,0.0,0.99861,0.0,0.23799]
[1776963147699,78.64,78300.47,0.0,0.99861,0.0,0.23788]
[1776963147725,78.64,78299.49,0.0,0.99861,0.0,0.23805]
[1776963148016,78.64,78297.5,0.0,0.99861,0.0,0.23839]
[1776963149023,78.64,78293.67,0.0,0.9986,0.0,0.23904]
[1776963150030,78.64,78297.25,0.0,0.99861,0.0,0.23843]
[1776963151733,78.64,78297.25,0.0,0.99861,0.0,0.23843]
[1776963151744,78.64,78297.98,0.0,0.99861,0.0,0.23781]
[1776963152044,78.64,78300.53,0.0,0.99862,0.0,0.23738]
[1776963153051,78.64,78303.12,0.0,0.99862,0.0,0.23694]
[1776963154058,78.64,78308.12,0.0,0.99862,0.0,0.23609]
[1776963155065,78.64,78308.87,0.0,0.99862,0.0,0.23597]
[1776963156071,78.64,78309.46,0.0,0.99862,0.0,0.23587]
[1776963157790,78.64,78309.46,0.0,0.99862,0.0,0.23587]
[1776963157820,78.64,78310.88,0.0,0.99863,0.0,0.23563]
[1776963163121,78.64,78308.44,0.0,0.99862,0.0,0.23604]
[1776963165135,78.64,78305.26,0.0,0.99862,0.0,0.23658]
[1776963166142,78.64,78303.63,0.0,0.99862,0.0,0.23685]
[1776963167149,78.64,78304.55,0.0,0.99862,0.0,0.2367]
[1776963168156,78.64,78303.64,0.0,0.99862,0.0,0.23685]
[1776963172184,78.64,78301.0,0.0,0.99862,0.0,0.2373]
[1776963173191,78.64,78301.66,0.0,0.99862,0.0,0.23719]
[1776963175205,78.64,78303.24,0.0,0.99862,0.0,0.23692]
[1776963176213,78.64,78299.39,0.0,0.99861,0.0,0.23757]
[1776963178225,78.64,78298.25,0.0,0.99861,0.0,0.23776]
[1776963180241,78.64,78293.64,0.0,0.99861,0.0,0.23855]
[1776963181248,78.64,78292.79,0.0,0.99861,0.0,0.23869]
[1776963183214,78.64,78292.91,0.0,0.99861,0.0,0.23867]
[1776963183526,78.64,78292.91,0.0,0.99861,0.0,0.23867]
[1776963183781,78.64,78292.91,0.0,0.99861,0.0,0.23867]
[1776963183664,78.64,78293.65,0.0,0.99861,0.0,0.23855]
[1776963184274,78.64,78289.93,0.0,0.9986,0.0,0.23918]
[1776963187297,78.64,78278.98,0.0,0.99859,0.0,0.24106]
[1776963188244,78.64,78278.98,0.0,0.99859,0.0,0.24106]
[1776963188304,78.64,78261.55,0.0,0.99857,0.0,0.24407]
[1776963189292,78.64,78261.55,0.0,0.99857,0.0,0.24407]
[1776963189311,78.64,78247.11,0.0,0.99856,0.0,0.24659]
[1776963190318,78.64,78244.98,0.0,0.99855,0.0,0.24697]
[1776963191787,78.64,78244.98,0.0,0.99855,0.0,0.24697]
[1776963191872,78.64,78241.35,0.0,0.99855,0.0,0.24761]
[1776963193784,78.64,78238.81,0.0,0.99855,0.0,0.24805]
[1776963193858,78.64,78237.78,0.0,0.99854,0.0,0.24824]
[1776963195353,78.64,78228.83,0.0,0.99853,0.0,0.24982]
[1776963196590,78.64,78228.83,0.0,0.99853,0.0,0.24982]
[1776963196780,78.64,78228.83,0.0,0.99853,0.0,0.24982]
[1776963202402,78.64,78235.7,0.0,0.99854,0.0,0.2486]
[1776963203409,78.64,78241.76,0.0,0.99855,0.0,0.24753]
[1776963207437,78.64,78235.63,0.0,0.99854,0.0,0.24862]
[1776963208444,78.64,78233.03,0.0,0.99854,0.0,0.24908]
[1776963211465,78.64,78231.71,0.0,0.99854,0.0,0.24879]
[1776963213479,78.64,78228.21,0.0,0.99854,0.0,0.24941]
[1776963214486,78.64,78225.56,0.0,0.99853,0.0,0.24989]
[1776963216500,78.64,78222.95,0.0,0.99853,0.0,0.25035]
[1776963217513,78.64,78210.57,0.0,0.99852,0.0,0.25256]
[1776963218766,78.64,78210.57,0.0,0.99852,0.0,0.25256]
[1776963218900,78.64,78210.57,0.0,0.99852,0.0,0.25256]
[1776963218788,78.64,78201.84,0.0,0.99851,0.0,0.25413]
[1776963219521,78.64,78201.83,0.0,0.99851,0.0,0.25413]
[1776963221303,78.64,78202.97,0.0,0.99851,0.0,0.25393]
[1776963221535,78.64,78201.37,0.0,0.9985,0.0,0.25422]
[1776963223550,78.64,78208.34,0.0,0.99851,0.0,0.25296]
[1776963224557,78.64,78212.11,0.0,0.99852,0.0,0.25229]
[1776963225764,78.64,78212.11,0.0,0.99852,0.0,0.25229]
[1776963226026,78.64,78213.42,0.0,0.99852,0.0,0.25205]
[1776963227578,78.64,78202.34,0.0,0.99851,0.0,0.25404]
[1776963228585,78.64,78200.57,0.0,0.9985,0.0,0.25436]
[1776963229332,78.64,78200.57,0.0,0.9985,0.0,0.25436]
[1776963229592,78.64,78204.17,0.0,0.99851,0.0,0.25371]
[1776963232973,78.64,78202.51,0.0,0.99851,0.0,0.25401]
[1776963238656,78.64,78201.56,0.0,0.9985,0.0,0.25418]
[1776963243691,78.64,78197.56,0.0,0.9985,0.0,0.2549]
[1776963245705,78.64,78194.58,0.0,0.9985,0.0,0.25544]
[1776963246712,78.64,78197.74,0.0,0.9985,0.0,0.25487]
[1776963250744,78.64,78190.43,0.0,0.99849,0.0,0.2562]
[1776963251751,78.64,78180.88,0.0,0.99848,0.0,0.25794]
[1776963252760,78.64,78181.39,0.0,0.99848,0.0,0.25784]
[1776963255779,78.64,78187.65,0.0,0.99849,0.0,0.2567]
[1776963257796,78.64,78181.91,0.0,0.99848,0.0,0.25775]
[1776963258802,78.64,78178.22,0.0,0.99848,0.0,0.25842]
[1776963263837,78.64,78175.9,0.0,0.99847,0.0,0.25885]
[1776963265851,78.64,78171.83,0.0,0.99847,0.0,0.2596]
[1776963269879,78.64,78166.89,0.0,0.99846,0.0,0.26051]
[1776963271892,78.64,78165.26,0.0,0.99846,0.0,0.26027]
[1776963274789,78.64,78165.46,0.0,0.99846,0.0,0.26024]
[1776963274883,78.64,78165.46,0.0,0.99846,0.0,0.26024]
[1776963274997,78.64,78164.95,0.0,0.99846,0.0,0.26033]
[1776963274999,78.64,78164.95,0.0,0.99846,0.0,0.26033]
[1776963275033,78.64,78164.95,0.0,0.99846,0.0,0.26033]
[1776963275220,78.64,78164.95,0.0,0.99846,0.0,0.26033]
[1776963275270,78.64,78164.95,0.0,0.99846,0.0,0.26033]
[1776963275920,78.64,78162.11,0.0,0.99846,0.0,0.26086]
[1776963276929,78.64,78157.65,0.0,0.99846,0.0,0.26168]
[1776963277935,78.64,78152.81,0.0,0.99845,0.0,0.26258]
[1776963278942,78.64,78149.13,0.0,0.99844,0.0,0.26326]
[1776963279949,78.64,78155.01,0.0,0.99845,0.0,0.26217]
[1776963283406,78.64,78156.8,0.0,0.99845,0.0,0.26184]
[1776963283412,78.64,78156.8,0.0,0.99845,0.0,0.26184]
[1776963283523,78.64,78156.8,0.0,0.99845,0.0,0.26184]
[1776963283525,78.64,78156.8,0.0,0.99845,0.0,0.26184]
[1776963283660,78.64,78156.8,0.0,0.99845,0.0,0.26184]
[1776963283667,78.64,78156.8,0.0,0.99845,0.0,0.26184]
[1776963283775,78.64,78156.8,0.0,0.99845,0.0,0.26184]
[1776963283781,78.64,78156.8,0.0,0.99845,0.0,0.26184]
[1776963283939,78.64,78156.8,0.0,0.99845,0.0,0.26184]
[1776963283977,78.64,78156.69,0.0,0.99845,0.0,0.26186]
[1776963284022,78.64,78156.69,0.0,0.99845,0.0,0.26186]
[1776963290020,78.64,78150.65,0.0,0.99845,0.0,0.26298]
[1776963293555,78.64,78150.75,0.0,0.99845,0.0,0.26296]
[1776963293665,78.64,78150.75,0.0,0.99845,0.0,0.26296]
[1776963293781,78.64,78150.75,0.0,0.99845,0.0,0.26296]
[1776963293985,78.64,78150.75,0.0,0.99845,0.0,0.26296]
[1776963293991,78.64,78150.75,0.0,0.99845,0.0,0.26296]
[1776963293868,78.64,78153.79,0.0,0.99845,0.0,0.2624]
[1776963294025,78.64,78153.79,0.0,0.99845,0.0,0.2624]
[1776963294051,78.64,78153.64,0.0,0.99845,0.0,0.26242]
[1776963296067,78.64,78144.09,0.0,0.99844,0.0,0.2642]
[1776963297074,78.64,78137.83,0.0,0.99843,0.0,0.26537]
[1776963301102,78.64,78142.03,0.0,0.99844,0.0,0.26459]
[1776963303814,78.64,78140.28,0.0,0.99843,0.0,0.26492]
[1776963303870,78.64,78140.28,0.0,0.99843,0.0,0.26492]
[1776963304027,78.64,78138.85,0.0,0.99843,0.0,0.26518]
[1776963304868,78.64,78138.85,0.0,0.99843,0.0,0.26518]
[1776963304874,78.64,78138.85,0.0,0.99843,0.0,0.26518]
[1776963304970,78.64,78140.45,0.0,0.99843,0.0,0.26488]
[1776963305013,78.64,78140.45,0.0,0.99843,0.0,0.26488]
[1776963305024,78.64,78140.45,0.0,0.99843,0.0,0.26488]
[1776963305130,78.64,78141.57,0.0,0.99844,0.0,0.26467]
[1776963306137,78.64,78145.91,0.0,0.99844,0.0,0.26386]
[1776963307144,78.64,78153.5,0.0,0.99845,0.0,0.26245]
[1776963308151,78.64,78159.36,0.0,0.99846,0.0,0.26136]
[1776963309158,78.64,78167.97,0.0,0.99847,0.0,0.25977]
[1776963311172,78.64,78171.05,0.0,0.99847,0.0,0.25921]
[1776963314193,78.64,78173.56,0.0,0.99847,0.0,0.25875]
[1776963315200,78.64,78170.43,0.0,0.99847,0.0,0.25932]
[1776963317213,78.64,78166.76,0.0,0.99847,0.0,0.26]
[1776963319451,78.64,78164.67,0.0,0.99846,0.0,0.26038]
[1776963319520,78.64,78164.67,0.0,0.99846,0.0,0.26038]
[1776963319551,78.64,78164.67,0.0,0.99846,0.0,0.26038]
[1776963319668,78.64,78164.67,0.0,0.99846,0.0,0.26038]
[1776963319713,78.64,78164.67,0.0,0.99846,0.0,0.26038]
[1776963319778,78.64,78164.67,0.0,0.99846,0.0,0.26038]
[1776963319797,78.64,78164.67,0.0,0.99846,0.0,0.26038]
[1776963319933,78.64,78164.67,0.0,0.99846,0.0,0.26038]
[1776963320028,78.64,78164.67,0.0,0.99846,0.0,0.26038]
[1776963319863,78.64,78164.07,0.0,0.99846,0.0,0.26049]
[1776963320235,78.64,78164.01,0.0,0.99846,0.0,0.2605]
[1776963325270,78.64,78165.73,0.0,0.99847,0.0,0.26019]
[1776963330305,78.64,78165.81,0.0,0.99847,0.0,0.26017]
[1776963332502,78.64,78166.34,0.0,0.99847,0.0,0.25954]
[1776963332524,78.64,78166.34,0.0,0.99847,0.0,0.25954]
[1776963332745,78.64,78166.34,0.0,0.99847,0.0,0.25954]
[1776963332776,78.64,78166.34,0.0,0.99847,0.0,0.25954]
[1776963332910,78.64,78166.34,0.0,0.99847,0.0,0.25954]
[1776963333022,78.64,78166.34,0.0,0.99847,0.0,0.25954]
[1776963333027,78.64,78166.34,0.0,0.99847,0.0,0.25954]
[1776963332942,78.64,78166.94,0.0,0.99847,0.0,0.25943]
[1776963333173,78.64,78166.94,0.0,0.99847,0.0,0.25943]
[1776963333272,78.64,78166.94,0.0,0.99847,0.0,0.25943]
[1776963333326,78.64,78166.62,0.0,0.99847,0.0,0.25949]
[1776963336347,78.64,78176.82,0.0,0.99848,0.0,0.25762]
[1776963337791,78.64,78176.82,0.0,0.99848,0.0,0.25762]
[1776963337899,78.64,78176.82,0.0,0.99848,0.0,0.25762]
[1776963338029,78.64,78176.82,0.0,0.99848,0.0,0.25762]
[1776963338046,78.64,78179.83,0.0,0.99849,0.0,0.25707]
[1776963338215,78.64,78179.83,0.0,0.99849,0.0,0.25707]
[1776963338275,78.64,78179.83,0.0,0.99849,0.0,0.25707]
[1776963338451,78.64,78179.83,0.0,0.99849,0.0,0.25707]
[1776963338593,78.64,78179.83,0.0,0.99849,0.0,0.25707]
[1776963338774,78.64,78179.83,0.0,0.99849,0.0,0.25707]
[1776963338780,78.64,78179.83,0.0,0.99849,0.0,0.25707]
[1776963338973,78.64,78179.83,0.0,0.99849,0.0,0.25707]
[1776963339022,78.64,78179.83,0.0,0.99849,0.0,0.25707]
[1776963338871,78.64,78178.65,0.0,0.99848,0.0,0.25729]
[1776963339136,78.64,78178.65,0.0,0.99848,0.0,0.25729]
[1776963340375,78.64,78188.16,0.0,0.9985,0.0,0.25556]
[1776963341382,78.64,78193.74,0.0,0.9985,0.0,0.25455]
[1776963342531,78.64,78193.74,0.0,0.9985,0.0,0.25455]
[1776963342771,78.64,78193.74,0.0,0.9985,0.0,0.25455]
[1776963342820,78.64,78193.74,0.0,0.9985,0.0,0.25455]
[1776963343025,78.64,78193.74,0.0,0.9985,0.0,0.25455]
[1776963343039,78.64,78184.19,0.0,0.99849,0.0,0.25628]
[1776963343184,78.64,78184.19,0.0,0.99849,0.0,0.25628]
[1776963343271,78.64,78184.19,0.0,0.99849,0.0,0.25628]
[1776963343481,78.64,78184.19,0.0,0.99849,0.0,0.25628]
[1776963343899,78.64,78184.19,0.0,0.99849,0.0,0.25628]
[1776963344023,78.64,78184.19,0.0,0.99849,0.0,0.25628]
[1776963344001,78.64,78181.44,0.0,0.99849,0.0,0.25678]
[1776963344151,78.64,78181.44,0.0,0.99849,0.0,0.25678]
[1776963344403,78.64,78184.59,0.0,0.99849,0.0,0.25621]
[1776963346235,78.64,78185.65,0.0,0.99849,0.0,0.25601]
[1776963346274,78.64,78185.65,0.0,0.99849,0.0,0.25601]
[1776963346353,78.64,78185.65,0.0,0.99849,0.0,0.25601]
[1776963346522,78.64,78185.65,0.0,0.99849,0.0,0.25601]
[1776963346530,78.64,78185.65,0.0,0.99849,0.0,0.25601]
[1776963346676,78.64,78185.65,0.0,0.99849,0.0,0.25601]
[1776963346784,78.64,78185.65,0.0,0.99849,0.0,0.25601]
[1776963347030,78.64,78185.65,0.0,0.99849,0.0,0.25601]
[1776963347032,78.64,78185.65,0.0,0.99849,0.0,0.25601]
[1776963346834,78.64,78186.2,0.0,0.99849,0.0,0.25591]
[1776963347148,78.64,78186.2,0.0,0.99849,0.0,0.25591]
[1776963347277,78.64,78186.2,0.0,0.99849,0.0,0.25591]
[1776963347516,78.64,78186.2,0.0,0.99849,0.0,0.25591]
[1776963347769,78.64,78186.2,0.0,0.99849,0.0,0.25591]
[1776963347775,78.64,78186.2,0.0,0.99849,0.0,0.25591]
[1776963348026,78.64,78186.2,0.0,0.99849,0.0,0.25591]
[1776963347870,78.64,78186.84,0.0,0.99849,0.0,0.2558]
[1776963348221,78.64,78186.84,0.0,0.99849,0.0,0.2558]
[1776963348582,78.64,78186.84,0.0,0.99849,0.0,0.2558]
[1776963348772,78.64,78186.84,0.0,0.99849,0.0,0.2558]
[1776963348778,78.64,78186.84,0.0,0.99849,0.0,0.2558]
[1776963348941,78.64,78186.84,0.0,0.99849,0.0,0.2558]
[1776963349019,78.64,78186.84,0.0,0.99849,0.0,0.2558]
[1776963349042,78.64,78189.34,0.0,0.9985,0.0,0.25534]
[1776963349294,78.64,78189.34,0.0,0.9985,0.0,0.25534]
[1776963349647,78.64,78189.34,0.0,0.9985,0.0,0.25534]
[1776963349769,78.64,78189.34,0.0,0.9985,0.0,0.25534]
[1776963350002,78.64,78189.34,0.0,0.9985,0.0,0.25534]
[1776963350276,78.64,78190.17,0.0,0.9985,0.0,0.25519]
[1776963350525,78.64,78190.17,0.0,0.9985,0.0,0.25519]
[1776963350530,78.64,78190.17,0.0,0.9985,0.0,0.25519]
[1776963350716,78.64,78190.17,0.0,0.9985,0.0,0.25519]
[1776963350769,78.64,78190.17,0.0,0.9985,0.0,0.25519]
[1776963350886,78.64,78190.17,0.0,0.9985,0.0,0.25519]
[1776963351044,78.64,78190.17,0.0,0.9985,0.0,0.25519]
[1776963351061,78.64,78189.06,0.0,0.9985,0.0,0.25539]
[1776963351269,78.64,78189.06,0.0,0.9985,0.0,0.25539]
[1776963351274,78.64,78189.06,0.0,0.9985,0.0,0.25539]
[1776963354523,78.64,78188.88,0.0,0.9985,0.0,0.25543]
[1776963354778,78.64,78188.88,0.0,0.9985,0.0,0.25543]
[1776963354784,78.64,78188.88,0.0,0.9985,0.0,0.25543]
[1776963354996,78.64,78188.88,0.0,0.9985,0.0,0.25543]
[1776963355031,78.64,78188.88,0.0,0.9985,0.0,0.25543]
[1776963355228,78.64,78189.7,0.0,0.9985,0.0,0.25528]
[1776963355362,78.64,78189.7,0.0,0.9985,0.0,0.25528]
[1776963355526,78.64,78189.7,0.0,0.9985,0.0,0.25528]
[1776963355605,78.64,78189.7,0.0,0.9985,0.0,0.25528]
[1776963355772,78.64,78189.7,0.0,0.9985,0.0,0.25528]
[1776963355788,78.64,78182.07,0.0,0.99849,0.0,0.25666]
[1776963356769,78.64,78182.07,0.0,0.99849,0.0,0.25666]
[1776963357031,78.64,78182.07,0.0,0.99849,0.0,0.25666]
[1776963356870,78.64,78173.55,0.0,0.99848,0.0,0.25822]
[1776963357495,78.64,78168.74,0.0,0.99847,0.0,0.2591]
[1776963358408,78.64,78168.74,0.0,0.99847,0.0,0.2591]
[1776963358528,78.64,78168.74,0.0,0.99847,0.0,0.2591]
[1776963358533,78.64,78168.74,0.0,0.99847,0.0,0.2591]
[1776963358678,78.64,78168.74,0.0,0.99847,0.0,0.2591]
[1776963358776,78.64,78168.74,0.0,0.99847,0.0,0.2591]
[1776963358779,78.64,78168.34,0.0,0.99847,0.0,0.25917]
[1776963360521,78.64,78166.89,0.0,0.99847,0.0,0.25944]
[1776963360771,78.64,78166.89,0.0,0.99847,0.0,0.25944]
[1776963361001,78.64,78166.89,0.0,0.99847,0.0,0.25944]
[1776963361019,78.64,78164.46,0.0,0.99847,0.0,0.25989]
[1776963361129,78.64,78164.46,0.0,0.99847,0.0,0.25989]
[1776963361293,78.64,78164.46,0.0,0.99847,0.0,0.25989]
[1776963361779,78.64,78164.46,0.0,0.99847,0.0,0.25989]
[1776963363538,78.64,78167.04,0.0,0.99847,0.0,0.25941]
[1776963364594,78.64,78162.96,0.0,0.99846,0.0,0.26016]
[1776963365568,78.64,78146.66,0.0,0.99844,0.0,0.26318]
[1776963366576,78.64,78141.92,0.0,0.99844,0.0,0.26407]
[1776963367584,78.64,78138.96,0.0,0.99844,0.0,0.26462]
[1776963369600,78.64,78130.16,0.0,0.99842,0.0,0.26627]
[1776963370607,78.64,78125.23,0.0,0.99842,0.0,0.2672]
[1776963371683,78.64,78124.58,0.0,0.99842,0.0,0.26733]
[1776963372690,78.64,78121.8,0.0,0.99841,0.0,0.26785]
[1776963373697,78.64,78115.94,0.0,0.99841,0.0,0.26896]
[1776963374358,78.64,78115.94,0.0,0.99841,0.0,0.26896]
[1776963374912,78.64,78115.94,0.0,0.99841,0.0,0.26896]
[1776963374968,78.64,78095.96,0.0,0.99838,0.0,0.27278]
[1776963375711,78.64,78090.59,0.0,0.99837,0.0,0.27381]
[1776963376718,78.64,78088.76,0.0,0.99837,0.0,0.27417]
[1776963377893,78.64,78088.76,0.0,0.99837,0.0,0.27417]
[1776963377992,78.64,78086.63,0.0,0.99837,0.0,0.27458]
[1776963378732,78.64,78083.21,0.0,0.99837,0.0,0.27524]
[1776963379739,78.64,78077.32,0.0,0.99836,0.0,0.27639]
[1776963381753,78.64,78075.07,0.0,0.99835,0.0,0.27682]
[1776963382759,78.64,78070.66,0.0,0.99835,0.0,0.27769]
[1776963384590,78.64,78072.66,0.0,0.99835,0.0,0.27729]
[1776963384773,78.64,78072.66,0.0,0.99835,0.0,0.27729]
[1776963384774,78.64,78076.22,0.0,0.99836,0.0,0.2766]
[1776963385781,78.64,78080.72,0.0,0.99836,0.0,0.27573]
[1776963386788,78.64,78083.87,0.0,0.99837,0.0,0.27511]
[1776963388802,78.64,78081.58,0.0,0.99836,0.0,0.27556]
[1776963392830,78.64,78079.16,0.0,0.99836,0.0,0.27547]
[1776963395851,78.64,78071.47,0.0,0.99835,0.0,0.27697]
[1776963397864,78.64,78072.25,0.0,0.99835,0.0,0.27681]
[1776963399878,78.64,78068.95,0.0,0.99835,0.0,0.27746]
[1776963403907,78.64,78077.76,0.0,0.99836,0.0,0.27574]
[1776963404914,78.64,78081.76,0.0,0.99837,0.0,0.27497]
[1776963406928,78.64,78090.71,0.0,0.99838,0.0,0.27324]
[1776963407935,78.64,78097.15,0.0,0.99839,0.0,0.272]
[1776963408942,78.64,78106.69,0.0,0.9984,0.0,0.27017]
[1776963409949,78.64,78108.62,0.0,0.9984,0.0,0.26981]
[1776963410956,78.64,78111.43,0.0,0.9984,0.0,0.26927]
[1776963412970,78.64,78116.25,0.0,0.99841,0.0,0.26836]
[1776963418007,78.64,78117.62,0.0,0.99841,0.0,0.2681]
[1776963420023,78.64,78122.37,0.0,0.99842,0.0,0.2672]
[1776963421030,78.64,78125.26,0.0,0.99842,0.0,0.26665]
[1776963424050,78.64,78128.18,0.0,0.99843,0.0,0.2661]
[1776963428079,78.64,78131.4,0.0,0.99843,0.0,0.2655]
[1776963429086,78.64,78137.74,0.0,0.99844,0.0,0.26431]
[1776963430093,78.64,78144.79,0.0,0.99845,0.0,0.26299]
[1776963431100,78.64,78147.21,0.0,0.99845,0.0,0.26254]
[1776963434121,78.64,78149.41,0.0,0.99845,0.0,0.26214]
[1776963438149,78.64,78152.04,0.0,0.99845,0.0,0.26165]
[1776963441170,78.64,78149.08,0.0,0.99845,0.0,0.2622]
[1776963442832,78.64,78149.08,0.0,0.99845,0.0,0.2622]
[1776963442911,78.64,78149.08,0.0,0.99845,0.0,0.2622]
[1776963443014,78.64,78149.08,0.0,0.99845,0.0,0.2622]
[1776963443028,78.64,78149.08,0.0,0.99845,0.0,0.2622]
[1776963443052,78.64,78149.08,0.0,0.99845,0.0,0.2622]
[1776963443138,78.64,78149.08,0.0,0.99845,0.0,0.2622]
[1776963443070,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963443262,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963443274,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963443397,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963443528,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963443531,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963443660,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963443775,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963443785,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963443877,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963443995,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963444031,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963444121,78.64,78147.96,0.0,0.99845,0.0,0.2624]
[1776963444280,78.64,78148.6,0.0,0.99845,0.0,0.26229]
[1776963444311,78.64,78148.6,0.0,0.99845,0.0,0.26229]
[1776963444461,78.64,78148.6,0.0,0.99845,0.0,0.26229]
[1776963444522,78.64,78148.6,0.0,0.99845,0.0,0.26229]
[1776963444654,78.64,78148.6,0.0,0.99845,0.0,0.26229]
[1776963444788,78.64,78148.6,0.0,0.99845,0.0,0.26229]
[1776963445024,78.64,78148.6,0.0,0.99845,0.0,0.26229]
[1776963445030,78.64,78148.6,0.0,0.99845,0.0,0.26229]
[1776963445155,78.64,78148.6,0.0,0.99845,0.0,0.26229]
[1776963445268,78.64,78149.5,0.0,0.99845,0.0,0.26212]
[1776963445283,78.64,78149.5,0.0,0.99845,0.0,0.26212]
[1776963447049,78.64,78149.26,0.0,0.99845,0.0,0.26216]
[1776963447150,78.64,78153.37,0.0,0.99846,0.0,0.2614]
[1776963447217,78.64,78155.8,0.0,0.99846,0.0,0.26095]
[1776963448274,78.64,78155.8,0.0,0.99846,0.0,0.26095]
[1776963448380,78.64,78155.8,0.0,0.99846,0.0,0.26095]
[1776963448484,78.64,78155.8,0.0,0.99846,0.0,0.26095]
[1776963448542,78.64,78157.11,0.0,0.99846,0.0,0.26071]
[1776963450115,78.64,78157.11,0.0,0.99846,0.0,0.26071]
[1776963450153,78.64,78154.36,0.0,0.99846,0.0,0.26122]
[1776963450242,78.64,78154.36,0.0,0.99846,0.0,0.26122]
[1776963450362,78.64,78154.36,0.0,0.99846,0.0,0.26122]
[1776963450619,78.64,78154.36,0.0,0.99846,0.0,0.26122]
[1776963450736,78.64,78154.36,0.0,0.99846,0.0,0.26122]
[1776963450736,78.64,78154.36,0.0,0.99846,0.0,0.26122]
[1776963450814,78.64,78154.36,0.0,0.99846,0.0,0.26122]
[1776963450857,78.64,78154.36,0.0,0.99846,0.0,0.26122]
[1776963450940,78.64,78152.86,0.0,0.99846,0.0,0.2615]
[1776963452252,78.64,78156.65,0.0,0.99846,0.0,0.26026]
[1776963454034,78.64,78156.65,0.0,0.99846,0.0,0.26026]
[1776963454274,78.64,78156.86,0.0,0.99846,0.0,0.26022]
[1776963454310,78.64,78156.86,0.0,0.99846,0.0,0.26022]
[1776963454497,78.64,78156.86,0.0,0.99846,0.0,0.26022]
[1776963454531,78.64,78156.86,0.0,0.99846,0.0,0.26022]
[1776963454580,78.64,78156.86,0.0,0.99846,0.0,0.26022]
[1776963457316,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963457371,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963457479,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963457525,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963457607,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963457728,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963457778,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963457840,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963457964,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963458044,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963458158,78.64,78156.58,0.0,0.99846,0.0,0.26027]
[1776963458065,78.64,78159.45,0.0,0.99847,0.0,0.25974]
[1776963458266,78.64,78159.45,0.0,0.99847,0.0,0.25974]
[1776963458285,78.64,78159.45,0.0,0.99847,0.0,0.25974]
[1776963458395,78.64,78159.45,0.0,0.99847,0.0,0.25974]
[1776963458495,78.64,78159.45,0.0,0.99847,0.0,0.25974]
[1776963458530,78.64,78159.45,0.0,0.99847,0.0,0.25974]
[1776963458608,78.64,78159.45,0.0,0.99847,0.0,0.25974]
[1776963458777,78.64,78159.45,0.0,0.99847,0.0,0.25974]
[1776963459025,78.64,78159.45,0.0,0.99847,0.0,0.25974]
[1776963459169,78.64,78159.45,0.0,0.99847,0.0,0.25974]
[1776963459123,78.64,78161.5,0.0,0.99847,0.0,0.25937]
[1776963459274,78.64,78161.5,0.0,0.99847,0.0,0.25937]
[1776963459474,78.64,78161.5,0.0,0.99847,0.0,0.25937]
[1776963459529,78.64,78161.5,0.0,0.99847,0.0,0.25937]
[1776963459596,78.64,78161.5,0.0,0.99847,0.0,0.25937]
[1776963459782,78.64,78161.5,0.0,0.99847,0.0,0.25937]
[1776963459903,78.64,78161.5,0.0,0.99847,0.0,0.25937]
[1776963460030,78.64,78161.5,0.0,0.99847,0.0,0.25937]
[1776963460035,78.64,78161.5,0.0,0.99847,0.0,0.25937]
[1776963460127,78.64,78162.9,0.0,0.99847,0.0,0.25911]
[1776963460274,78.64,78162.9,0.0,0.99847,0.0,0.25911]
[1776963460390,78.64,78162.9,0.0,0.99847,0.0,0.25911]
[1776963460567,78.64,78162.9,0.0,0.99847,0.0,0.25911]
[1776963460800,78.64,78162.9,0.0,0.99847,0.0,0.25911]
[1776963461052,78.64,78162.9,0.0,0.99847,0.0,0.25911]
[1776963461072,78.64,78164.01,0.0,0.99847,0.0,0.25891]
[1776963461284,78.64,78164.01,0.0,0.99847,0.0,0.25891]
[1776963461520,78.64,78164.01,0.0,0.99847,0.0,0.25891]
[1776963461540,78.64,78164.01,0.0,0.99847,0.0,0.25891]
[1776963461781,78.64,78164.01,0.0,0.99847,0.0,0.25891]
[1776963462025,78.64,78164.01,0.0,0.99847,0.0,0.25891]
[1776963462172,78.64,78164.01,0.0,0.99847,0.0,0.25891]
[1776963462091,78.64,78147.43,0.0,0.99845,0.0,0.26197]
[1776963462248,78.64,78147.43,0.0,0.99845,0.0,0.26197]
[1776963462747,78.64,78147.43,0.0,0.99845,0.0,0.26197]
[1776963462893,78.64,78147.43,0.0,0.99845,0.0,0.26197]
[1776963463021,78.64,78147.43,0.0,0.99845,0.0,0.26197]
[1776963463025,78.64,78147.43,0.0,0.99845,0.0,0.26197]
[1776963463122,78.64,78139.61,0.0,0.99844,0.0,0.26342]
[1776963463271,78.64,78139.61,0.0,0.99844,0.0,0.26342]
[1776963463329,78.64,78136.99,0.0,0.99844,0.0,0.26391]
[1776963464336,78.64,78138.04,0.0,0.99844,0.0,0.26371]
[1776963468363,78.64,78137.34,0.0,0.99844,0.0,0.26384]
[1776963473131,78.64,78137.08,0.0,0.99844,0.0,0.26389]
[1776963473192,78.64,78134.05,0.0,0.99844,0.0,0.26446]
[1776963473399,78.64,78126.05,0.0,0.99843,0.0,0.26596]
[1776963474405,78.64,78123.17,0.0,0.99842,0.0,0.2665]
[1776963475413,78.64,78120.99,0.0,0.99842,0.0,0.26691]
[1776963476420,78.64,78119.06,0.0,0.99842,0.0,0.26728]
[1776963477333,78.64,78119.06,0.0,0.99842,0.0,0.26728]
[1776963477781,78.64,78119.06,0.0,0.99842,0.0,0.26728]
[1776963477785,78.64,78112.02,0.0,0.99841,0.0,0.26861]
[1776963478434,78.64,78107.64,0.0,0.9984,0.0,0.26944]
[1776963479444,78.64,78109.98,0.0,0.99841,0.0,0.269]
[1776963480451,78.64,78110.66,0.0,0.99841,0.0,0.26887]
[1776963481458,78.64,78113.0,0.0,0.99841,0.0,0.26843]
[1776963482465,78.64,78114.01,0.0,0.99841,0.0,0.26823]
[1776963483472,78.64,78122.71,0.0,0.99842,0.0,0.26659]
[1776963484479,78.64,78124.36,0.0,0.99842,0.0,0.26628]
[1776963486053,78.64,78124.36,0.0,0.99842,0.0,0.26628]
[1776963486079,78.64,78125.73,0.0,0.99843,0.0,0.26602]
[1776963486493,78.64,78133.89,0.0,0.99844,0.0,0.26449]
[1776963487312,78.64,78133.89,0.0,0.99844,0.0,0.26449]
[1776963487500,78.64,78142.99,0.0,0.99845,0.0,0.26279]
[1776963488507,78.64,78150.11,0.0,0.99846,0.0,0.26147]
[1776963489514,78.64,78151.38,0.0,0.99846,0.0,0.26123]
[1776963490521,78.64,78150.89,0.0,0.99846,0.0,0.26133]
[1776963492984,78.64,78151.8,0.0,0.99846,0.0,0.26116]
[1776963493544,78.64,78152.62,0.0,0.99846,0.0,0.26101]
[1776963494720,78.64,78155.69,0.0,0.99846,0.0,0.26044]
[1776963495556,78.64,78156.5,0.0,0.99846,0.0,0.26029]
[1776963496563,78.64,78159.37,0.0,0.99847,0.0,0.25976]
[1776963497570,78.64,78163.65,0.0,0.99847,0.0,0.25897]
[1776963498917,78.64,78163.65,0.0,0.99847,0.0,0.25897]
[1776963499024,78.64,78163.65,0.0,0.99847,0.0,0.25897]
[1776963499093,78.64,78164.03,0.0,0.99847,0.0,0.2589]
[1776963499277,78.64,78164.03,0.0,0.99847,0.0,0.2589]
[1776963500164,78.64,78164.03,0.0,0.99847,0.0,0.2589]
[1776963499584,78.64,78165.68,0.0,0.99847,0.0,0.2586]
[1776963500428,78.64,78165.68,0.0,0.99847,0.0,0.2586]
[1776963500903,78.64,78183.74,0.0,0.9985,0.0,0.25531]
[1776963501747,78.64,78183.74,0.0,0.9985,0.0,0.25531]
[1776963501801,78.64,78183.19,0.0,0.9985,0.0,0.25541]
[1776963502605,78.64,78176.71,0.0,0.99849,0.0,0.25658]
[1776963503612,78.64,78172.77,0.0,0.99848,0.0,0.2573]
[1776963504619,78.64,78169.47,0.0,0.99848,0.0,0.25791]
[1776963505626,78.64,78165.83,0.0,0.99847,0.0,0.25857]
[1776963506633,78.64,78161.76,0.0,0.99847,0.0,0.25932]
[1776963507641,78.64,78157.91,0.0,0.99846,0.0,0.26003]
[1776963508648,78.64,78152.45,0.0,0.99846,0.0,0.26104]
[1776963509656,78.64,78134.82,0.0,0.99844,0.0,0.26432]
[1776963510672,78.64,78117.09,0.0,0.99841,0.0,0.26765]
[1776963511752,78.64,78117.09,0.0,0.99841,0.0,0.26765]
[1776963511880,78.64,78117.09,0.0,0.99841,0.0,0.26765]
[1776963511943,78.64,78108.47,0.0,0.99841,0.0,0.26874]
[1776963512678,78.64,78113.58,0.0,0.99841,0.0,0.26777]
[1776963515702,78.64,78107.55,0.0,0.99841,0.0,0.26891]
[1776963518723,78.64,78110.41,0.0,0.99841,0.0,0.26837]
[1776963519730,78.64,78107.61,0.0,0.99841,0.0,0.2689]
[1776963523758,78.64,78118.16,0.0,0.99842,0.0,0.2669]
[1776963524765,78.64,78121.23,0.0,0.99842,0.0,0.26632]
[1776963528792,78.64,78118.23,0.0,0.99842,0.0,0.26689]
[1776963532821,78.64,78114.07,0.0,0.99841,0.0,0.26768]
[1776963534835,78.64,78117.06,0.0,0.99842,0.0,0.26711]
[1776963536660,78.64,78116.56,0.0,0.99842,0.0,0.26721]
[1776963536665,78.64,78116.56,0.0,0.99842,0.0,0.26721]
[1776963536774,78.64,78116.56,0.0,0.99842,0.0,0.26721]
[1776963536778,78.64,78116.56,0.0,0.99842,0.0,0.26721]
[1776963537028,78.64,78116.56,0.0,0.99842,0.0,0.26721]
[1776963537049,78.64,78117.77,0.0,0.99842,0.0,0.26698]
[1776963539716,78.64,78119.01,0.0,0.99842,0.0,0.26674]
[1776963539721,78.64,78119.01,0.0,0.99842,0.0,0.26674]
[1776963539777,78.64,78119.01,0.0,0.99842,0.0,0.26674]
[1776963543057,78.64,78117.79,0.0,0.99842,0.0,0.26697]
[1776963543118,78.64,78117.79,0.0,0.99842,0.0,0.26697]
[1776963543155,78.64,78118.02,0.0,0.99842,0.0,0.26693]
[1776963543271,78.64,78118.02,0.0,0.99842,0.0,0.26693]
[1776963543277,78.64,78118.02,0.0,0.99842,0.0,0.26693]
[1776963543520,78.64,78118.02,0.0,0.99842,0.0,0.26693]
[1776963543901,78.64,78117.83,0.0,0.99842,0.0,0.26697]
[1776963544908,78.64,78111.09,0.0,0.99841,0.0,0.26824]
[1776963545915,78.64,78104.52,0.0,0.9984,0.0,0.26949]
[1776963549219,78.64,78105.35,0.0,0.9984,0.0,0.26933]
[1776963549275,78.64,78104.75,0.0,0.9984,0.0,0.26944]
[1776963549379,78.64,78104.75,0.0,0.9984,0.0,0.26944]
[1776963549526,78.64,78104.75,0.0,0.9984,0.0,0.26944]
[1776963549648,78.64,78104.75,0.0,0.9984,0.0,0.26944]
[1776963549757,78.64,78104.75,0.0,0.9984,0.0,0.26944]
[1776963549773,78.64,78104.75,0.0,0.9984,0.0,0.26944]
[1776963553971,78.64,78109.11,0.0,0.99841,0.0,0.26862]
[1776963554352,78.64,78109.11,0.0,0.99841,0.0,0.26862]
[1776963554417,78.64,78109.11,0.0,0.99841,0.0,0.26862]
[1776963554529,78.64,78109.11,0.0,0.99841,0.0,0.26862]
[1776963554768,78.64,78109.11,0.0,0.99841,0.0,0.26862]
[1776963555024,78.64,78109.11,0.0,0.99841,0.0,0.26862]
[1776963555121,78.64,78109.93,0.0,0.99841,0.0,0.26846]
[1776963558287,78.64,78111.98,0.0,0.99841,0.0,0.26807]
[1776963558435,78.64,78111.98,0.0,0.99841,0.0,0.26807]
[1776963558524,78.64,78111.98,0.0,0.99841,0.0,0.26807]
[1776963564045,78.64,78113.7,0.0,0.99841,0.0,0.26775]
[1776963564349,78.64,78113.7,0.0,0.99841,0.0,0.26775]
[1776963564429,78.64,78113.7,0.0,0.99841,0.0,0.26775]
[1776963564482,78.64,78113.7,0.0,0.99841,0.0,0.26775]
[1776963564529,78.64,78113.7,0.0,0.99841,0.0,0.26775]
[1776963564536,78.64,78113.7,0.0,0.99841,0.0,0.26775]
[1776963564567,78.64,78113.7,0.0,0.99841,0.0,0.26775]
[1776963564698,78.64,78113.7,0.0,0.99841,0.0,0.26775]
[1776963564772,78.64,78113.7,0.0,0.99841,0.0,0.26775]
[1776963565051,78.64,78114.07,0.0,0.99841,0.0,0.26768]
[1776963567065,78.64,78117.34,0.0,0.99842,0.0,0.26706]
[1776963572100,78.64,78119.84,0.0,0.99842,0.0,0.26604]
[1776963573946,78.64,78120.0,0.0,0.99842,0.0,0.26601]
[1776963574006,78.64,78120.0,0.0,0.99842,0.0,0.26601]
[1776963574032,78.64,78120.0,0.0,0.99842,0.0,0.26601]
[1776963574278,78.64,78120.0,0.0,0.99842,0.0,0.26601]
[1776963574114,78.64,78121.17,0.0,0.99843,0.0,0.26579]
[1776963574435,78.64,78121.17,0.0,0.99843,0.0,0.26579]
[1776963574524,78.64,78121.17,0.0,0.99843,0.0,0.26579]
[1776963574710,78.64,78121.17,0.0,0.99843,0.0,0.26579]
[1776963574854,78.64,78121.17,0.0,0.99843,0.0,0.26579]
[1776963575021,78.64,78121.17,0.0,0.99843,0.0,0.26579]
[1776963575027,78.64,78121.17,0.0,0.99843,0.0,0.26579]
[1776963575106,78.64,78121.17,0.0,0.99843,0.0,0.26579]
[1776963575268,78.64,78121.17,0.0,0.99843,0.0,0.26579]
[1776963575274,78.64,78121.17,0.0,0.99843,0.0,0.26579]
[1776963575121,78.64,78121.55,0.0,0.99843,0.0,0.26572]
[1776963575380,78.64,78121.55,0.0,0.99843,0.0,0.26572]
[1776963575519,78.64,78121.55,0.0,0.99843,0.0,0.26572]
[1776963575791,78.64,78121.55,0.0,0.99843,0.0,0.26572]
[1776963576019,78.64,78121.55,0.0,0.99843,0.0,0.26572]
[1776963576274,78.64,78121.55,0.0,0.99843,0.0,0.26572]
[1776963576128,78.64,78121.34,0.0,0.99843,0.0,0.26576]
[1776963578142,78.64,78126.57,0.0,0.99843,0.0,0.26478]
[1776963580157,78.64,78133.15,0.0,0.99844,0.0,0.26355]
[1776963581164,78.64,78143.61,0.0,0.99845,0.0,0.2616]
[1776963582171,78.64,78146.31,0.0,0.99846,0.0,0.2611]
[1776963585192,78.64,78136.78,0.0,0.99845,0.0,0.26287]
[1776963586199,78.64,78128.68,0.0,0.99844,0.0,0.26438]
[1776963588213,78.64,78133.78,0.0,0.99844,0.0,0.26343]
[1776963589220,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963589460,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963589465,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963589531,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963589655,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963589673,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963589774,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963589780,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963589920,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963590029,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963590031,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963590277,78.64,78136.68,0.0,0.99845,0.0,0.26289]
[1776963590227,78.64,78136.96,0.0,0.99845,0.0,0.26284]
[1776963590522,78.64,78136.96,0.0,0.99845,0.0,0.26284]
[1776963590528,78.64,78136.96,0.0,0.99845,0.0,0.26284]
[1776963590657,78.64,78136.96,0.0,0.99845,0.0,0.26284]
[1776963590770,78.64,78136.96,0.0,0.99845,0.0,0.26284]
[1776963590776,78.64,78136.96,0.0,0.99845,0.0,0.26284]
[1776963590841,78.64,78136.96,0.0,0.99845,0.0,0.26284]
[1776963591021,78.64,78136.96,0.0,0.99845,0.0,0.26284]
[1776963591027,78.64,78136.96,0.0,0.99845,0.0,0.26284]
[1776963591234,78.64,78142.64,0.0,0.99845,0.0,0.26178]
[1776963594020,78.64,78142.53,0.0,0.99845,0.0,0.2618]
[1776963594270,78.64,78142.53,0.0,0.99845,0.0,0.2618]
[1776963594633,78.64,78142.21,0.0,0.99845,0.0,0.26186]
[1776963594777,78.64,78142.21,0.0,0.99845,0.0,0.26186]
[1776963594921,78.64,78142.21,0.0,0.99845,0.0,0.26186]
[1776963595019,78.64,78142.21,0.0,0.99845,0.0,0.26186]
[1776963595068,78.64,78142.21,0.0,0.99845,0.0,0.26186]
[1776963595310,78.64,78142.21,0.0,0.99845,0.0,0.26186]
[1776963595432,78.64,78141.84,0.0,0.99845,0.0,0.26193]
[1776963595520,78.64,78141.84,0.0,0.99845,0.0,0.26193]
[1776963595644,78.64,78141.84,0.0,0.99845,0.0,0.26193]
[1776963595770,78.64,78141.84,0.0,0.99845,0.0,0.26193]
[1776963596026,78.64,78141.84,0.0,0.99845,0.0,0.26193]
[1776963596085,78.64,78141.84,0.0,0.99845,0.0,0.26193]
[1776963596194,78.64,78141.84,0.0,0.99845,0.0,0.26193]
[1776963596270,78.64,78141.84,0.0,0.99845,0.0,0.26193]
[1776963596323,78.64,78134.8,0.0,0.99844,0.0,0.26324]
[1776963596529,78.64,78134.8,0.0,0.99844,0.0,0.26324]
[1776963596651,78.64,78134.8,0.0,0.99844,0.0,0.26324]
[1776963596776,78.64,78134.8,0.0,0.99844,0.0,0.26324]
[1776963596786,78.64,78134.8,0.0,0.99844,0.0,0.26324]
[1776963598387,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963598394,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963598488,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963598520,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963598698,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963598841,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963599023,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963599026,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963599130,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963599275,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963599281,78.64,78133.38,0.0,0.99844,0.0,0.2635]
[1776963599291,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963599505,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963599521,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963599644,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963599850,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963600022,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963600032,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963600128,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963600143,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963600270,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963600300,78.64,78133.05,0.0,0.99844,0.0,0.26357]
[1776963600299,78.64,78135.22,0.0,0.99844,0.0,0.26316]
[1776963600397,78.64,78135.22,0.0,0.99844,0.0,0.26316]
[1776963600523,78.64,78135.22,0.0,0.99844,0.0,0.26316]
[1776963600545,78.64,78135.22,0.0,0.99844,0.0,0.26316]
[1776963600769,78.64,78135.22,0.0,0.99844,0.0,0.26316]
[1776963601024,78.64,78135.22,0.0,0.99844,0.0,0.26316]
[1776963601184,78.64,78135.22,0.0,0.99844,0.0,0.26316]
[1776963601305,78.64,78139.5,0.0,0.99845,0.0,0.26236]
[1776963601383,78.64,78139.5,0.0,0.99845,0.0,0.26236]
[1776963601520,78.64,78139.5,0.0,0.99845,0.0,0.26236]
[1776963601525,78.64,78139.5,0.0,0.99845,0.0,0.26236]
[1776963601676,78.64,78139.5,0.0,0.99845,0.0,0.26236]
[1776963601769,78.64,78139.5,0.0,0.99845,0.0,0.26236]
[1776963601866,78.64,78139.5,0.0,0.99845,0.0,0.26236]
[1776963602095,78.64,78139.5,0.0,0.99845,0.0,0.26236]
[1776963602284,78.64,78139.5,0.0,0.99845,0.0,0.26236]
[1776963602290,78.64,78139.5,0.0,0.99845,0.0,0.26236]
[1776963602312,78.64,78141.32,0.0,0.99845,0.0,0.26203]
[1776963602442,78.64,78141.32,0.0,0.99845,0.0,0.26203]
[1776963602521,78.64,78141.32,0.0,0.99845,0.0,0.26203]
[1776963602521,78.64,78141.32,0.0,0.99845,0.0,0.26203]
[1776963602651,78.64,78141.32,0.0,0.99845,0.0,0.26203]
[1776963602769,78.64,78141.32,0.0,0.99845,0.0,0.26203]
[1776963602774,78.64,78141.32,0.0,0.99845,0.0,0.26203]
[1776963604025,78.64,78141.91,0.0,0.99845,0.0,0.26192]
[1776963604270,78.64,78141.91,0.0,0.99845,0.0,0.26192]
[1776963606025,78.64,78141.13,0.0,0.99845,0.0,0.26206]
[1776963606269,78.64,78141.13,0.0,0.99845,0.0,0.26206]
[1776963606275,78.64,78141.13,0.0,0.99845,0.0,0.26206]
[1776963606914,78.64,78141.42,0.0,0.99845,0.0,0.26201]
[1776963607032,78.64,78141.42,0.0,0.99845,0.0,0.26201]
[1776963607259,78.64,78141.42,0.0,0.99845,0.0,0.26201]
[1776963607608,78.64,78142.42,0.0,0.99845,0.0,0.26182]
[1776963607777,78.64,78142.42,0.0,0.99845,0.0,0.26182]
[1776963607878,78.64,78146.16,0.0,0.99846,0.0,0.26113]
[1776963608808,78.64,78146.16,0.0,0.99846,0.0,0.26113]
[1776963608943,78.64,78146.16,0.0,0.99846,0.0,0.26113]
[1776963609046,78.64,78146.16,0.0,0.99846,0.0,0.26113]
[1776963609147,78.64,78142.12,0.0,0.99845,0.0,0.26188]
[1776963610368,78.64,78144.05,0.0,0.99845,0.0,0.26152]
[1776963616410,78.64,78143.81,0.0,0.99845,0.0,0.26156]
[1776963619840,78.64,78144.14,0.0,0.99845,0.0,0.2615]
[1776963619969,78.64,78144.14,0.0,0.99845,0.0,0.2615]
[1776963620021,78.64,78144.14,0.0,0.99845,0.0,0.2615]
[1776963620069,78.64,78144.95,0.0,0.99846,0.0,0.26135]
[1776963621369,78.64,78144.66,0.0,0.99845,0.0,0.26141]
[1776963621434,78.64,78144.66,0.0,0.99845,0.0,0.26141]
[1776963621545,78.64,78144.66,0.0,0.99845,0.0,0.26141]
[1776963621611,78.64,78146.89,0.0,0.99846,0.0,0.26099]
[1776963622454,78.64,78159.53,0.0,0.99847,0.0,0.25867]
[1776963624321,78.64,78159.53,0.0,0.99847,0.0,0.25867]
[1776963624328,78.64,78159.53,0.0,0.99847,0.0,0.25867]
[1776963623461,78.64,78163.18,0.0,0.99848,0.0,0.258]
[1776963624521,78.64,78163.18,0.0,0.99848,0.0,0.258]
[1776963624689,78.64,78163.18,0.0,0.99848,0.0,0.258]
[1776963624773,78.64,78163.18,0.0,0.99848,0.0,0.258]
[1776963625028,78.64,78163.18,0.0,0.99848,0.0,0.258]
[1776963625181,78.64,78163.18,0.0,0.99848,0.0,0.258]
[1776963625276,78.64,78163.18,0.0,0.99848,0.0,0.258]
[1776963625233,78.64,78162.21,0.0,0.99848,0.0,0.25817]
[1776963625527,78.64,78162.21,0.0,0.99848,0.0,0.25817]
[1776963625706,78.64,78162.21,0.0,0.99848,0.0,0.25817]
[1776963625771,78.64,78162.21,0.0,0.99848,0.0,0.25817]
[1776963626027,78.64,78162.21,0.0,0.99848,0.0,0.25817]
[1776963626202,78.64,78162.21,0.0,0.99848,0.0,0.25817]
[1776963626270,78.64,78162.21,0.0,0.99848,0.0,0.25817]
[1776963626303,78.64,78162.83,0.0,0.99848,0.0,0.25806]
[1776963626520,78.64,78162.83,0.0,0.99848,0.0,0.25806]
[1776963626722,78.64,78162.83,0.0,0.99848,0.0,0.25806]
[1776963626769,78.64,78162.83,0.0,0.99848,0.0,0.25806]
[1776963627019,78.64,78162.83,0.0,0.99848,0.0,0.25806]
[1776963627212,78.64,78162.83,0.0,0.99848,0.0,0.25806]
[1776963627270,78.64,78162.83,0.0,0.99848,0.0,0.25806]
[1776963627239,78.64,78162.94,0.0,0.99848,0.0,0.25804]
[1776963627520,78.64,78162.94,0.0,0.99848,0.0,0.25804]
[1776963627590,78.64,78162.94,0.0,0.99848,0.0,0.25804]
[1776963627707,78.64,78162.94,0.0,0.99848,0.0,0.25804]
[1776963627769,78.64,78162.94,0.0,0.99848,0.0,0.25804]
[1776963628081,78.64,78162.94,0.0,0.99848,0.0,0.25804]
[1776963628205,78.64,78162.94,0.0,0.99848,0.0,0.25804]
[1776963628269,78.64,78162.94,0.0,0.99848,0.0,0.25804]
[1776963628285,78.64,78167.15,0.0,0.99848,0.0,0.25727]
[1776963628448,78.64,78167.15,0.0,0.99848,0.0,0.25727]
[1776963628519,78.64,78167.15,0.0,0.99848,0.0,0.25727]
[1776963628774,78.64,78167.15,0.0,0.99848,0.0,0.25727]
[1776963628841,78.64,78167.15,0.0,0.99848,0.0,0.25727]
[1776963628925,78.64,78167.15,0.0,0.99848,0.0,0.25727]
[1776963629024,78.64,78168.83,0.0,0.99848,0.0,0.25696]
[1776963630510,78.64,78171.6,0.0,0.99849,0.0,0.25646]
[1776963631982,78.64,78171.6,0.0,0.99849,0.0,0.25646]
[1776963632063,78.64,78171.6,0.0,0.99849,0.0,0.25646]
[1776963632276,78.64,78171.6,0.0,0.99849,0.0,0.25646]
[1776963632118,78.64,78172.24,0.0,0.99849,0.0,0.25581]
[1776963632527,78.64,78172.24,0.0,0.99849,0.0,0.25581]
[1776963632674,78.64,78172.24,0.0,0.99849,0.0,0.25581]
[1776963632771,78.64,78172.24,0.0,0.99849,0.0,0.25581]
[1776963633030,78.64,78172.24,0.0,0.99849,0.0,0.25581]
[1776963633152,78.64,78172.24,0.0,0.99849,0.0,0.25581]
[1776963633274,78.64,78172.24,0.0,0.99849,0.0,0.25581]
[1776963633253,78.64,78176.73,0.0,0.9985,0.0,0.255]
[1776963633519,78.64,78176.73,0.0,0.9985,0.0,0.255]
[1776963633531,78.64,78182.42,0.0,0.9985,0.0,0.25397]
[1776963634538,78.64,78187.83,0.0,0.99851,0.0,0.253]
[1776963635545,78.64,78190.4,0.0,0.99851,0.0,0.25253]
[1776963636552,78.64,78187.55,0.0,0.99851,0.0,0.25305]
[1776963637559,78.64,78185.64,0.0,0.99851,0.0,0.25339]
[1776963638566,78.64,78184.7,0.0,0.99851,0.0,0.25356]
[1776963641590,78.64,78187.01,0.0,0.99851,0.0,0.25314]
[1776963642597,78.64,78189.16,0.0,0.99851,0.0,0.25276]
[1776963643604,78.64,78187.11,0.0,0.99851,0.0,0.25313]
[1776963644611,78.64,78189.61,0.0,0.99851,0.0,0.25268]
[1776963645618,78.64,78188.75,0.0,0.99851,0.0,0.25283]
[1776963647632,78.64,78187.92,0.0,0.99851,0.0,0.25298]
[1776963648639,78.64,78187.1,0.0,0.99851,0.0,0.25313]
[1776963650264,78.64,78188.78,0.0,0.99851,0.0,0.25282]
[1776963650653,78.64,78191.2,0.0,0.99851,0.0,0.25239]
[1776963652063,78.64,78191.2,0.0,0.99851,0.0,0.25239]
[1776963652124,78.64,78191.2,0.0,0.99851,0.0,0.25239]
[1776963652271,78.64,78191.2,0.0,0.99851,0.0,0.25239]
[1776963652285,78.64,78194.88,0.0,0.99852,0.0,0.25173]
[1776963652667,78.64,78199.11,0.0,0.99852,0.0,0.25097]
[1776963653765,78.64,78201.12,0.0,0.99853,0.0,0.25061]
[1776963654682,78.64,78191.99,0.0,0.99851,0.0,0.25225]
[1776963657704,78.64,78193.28,0.0,0.99852,0.0,0.25202]
[1776963658710,78.64,78191.62,0.0,0.99851,0.0,0.25231]
[1776963659716,78.64,78192.59,0.0,0.99852,0.0,0.25214]
[1776963660723,78.64,78191.89,0.0,0.99851,0.0,0.25227]
[1776963662738,78.64,78194.17,0.0,0.99852,0.0,0.25186]
[1776963663745,78.64,78193.45,0.0,0.99852,0.0,0.25199]
[1776963664752,78.64,78195.61,0.0,0.99852,0.0,0.2516]
[1776963665759,78.64,78200.27,0.0,0.99852,0.0,0.25077]
[1776963668782,78.64,78202.85,0.0,0.99853,0.0,0.25031]
[1776963669787,78.64,78208.45,0.0,0.99853,0.0,0.24931]
[1776963670797,78.64,78209.8,0.0,0.99854,0.0,0.24907]
[1776963671804,78.64,78210.48,0.0,0.99854,0.0,0.24895]
[1776963673820,78.64,78211.47,0.0,0.99854,0.0,0.24877]
[1776963674827,78.64,78210.55,0.0,0.99854,0.0,0.24894]
[1776963676841,78.64,78211.02,0.0,0.99854,0.0,0.24885]
[1776963680869,78.64,78212.31,0.0,0.99854,0.0,0.24863]
[1776963683890,78.64,78213.72,0.0,0.99854,0.0,0.24838]
[1776963685904,78.64,78212.78,0.0,0.99854,0.0,0.24854]
[1776963686911,78.64,78209.62,0.0,0.99854,0.0,0.2491]
[1776963687919,78.64,78208.73,0.0,0.99853,0.0,0.24926]
[1776963688926,78.64,78199.73,0.0,0.99852,0.0,0.25086]
[1776963689933,78.64,78199.01,0.0,0.99852,0.0,0.25099]
[1776963690940,78.64,78193.86,0.0,0.99852,0.0,0.25191]
[1776963691949,78.64,78159.44,0.0,0.99848,0.0,0.25762]
[1776963692915,78.64,78159.44,0.0,0.99848,0.0,0.25762]
[1776963693037,78.64,78159.44,0.0,0.99848,0.0,0.25762]
[1776963693180,78.64,78135.89,0.0,0.99845,0.0,0.26196]
[1776963693964,78.64,78152.3,0.0,0.99847,0.0,0.25893]
[1776963694978,78.64,78139.46,0.0,0.99845,0.0,0.2613]
[1776963696084,78.64,78139.46,0.0,0.99845,0.0,0.2613]
[1776963696196,78.64,78119.3,0.0,0.99843,0.0,0.26506]
[1776963697264,78.64,78119.3,0.0,0.99843,0.0,0.26506]
[1776963697327,78.64,78112.12,0.0,0.99842,0.0,0.26641]
[1776963698010,78.64,78112.77,0.0,0.99842,0.0,0.26629]
[1776963699049,78.64,78107.46,0.0,0.99842,0.0,0.26729]
[1776963699990,78.64,78107.46,0.0,0.99842,0.0,0.26729]
[1776963700042,78.64,78102.17,0.0,0.99841,0.0,0.26829]
[1776963701049,78.64,78094.26,0.0,0.9984,0.0,0.26979]
[1776963702055,78.64,78094.26,0.0,0.9984,0.0,0.26979]
[1776963702128,78.64,78088.35,0.0,0.99839,0.0,0.27092]
[1776963703064,78.64,78079.12,0.0,0.99838,0.0,0.2727]
[1776963704071,78.64,78074.45,0.0,0.99837,0.0,0.2736]
[1776963706087,78.64,78058.91,0.0,0.99835,0.0,0.27661]
[1776963707024,78.64,78058.91,0.0,0.99835,0.0,0.27661]
[1776963707098,78.64,78045.4,0.0,0.99834,0.0,0.27926]
[1776963708106,78.64,78031.19,0.0,0.99832,0.0,0.28207]
[1776963709112,78.64,78039.8,0.0,0.99833,0.0,0.28036]
[1776963710301,78.64,78033.99,0.0,0.99832,0.0,0.28151]
[1776963710635,78.64,78033.99,0.0,0.99832,0.0,0.28151]
[1776963711127,78.64,78033.49,0.0,0.99832,0.0,0.28161]
[1776963713141,78.64,78041.08,0.0,0.99833,0.0,0.28011]
[1776963713773,78.64,78041.08,0.0,0.99833,0.0,0.28011]
[1776963714238,78.64,78041.08,0.0,0.99833,0.0,0.28011]
[1776963714265,78.64,78033.37,0.0,0.99832,0.0,0.28163]
[1776963715157,78.64,78013.36,0.0,0.99829,0.0,0.28562]
[1776963716164,78.64,78008.18,0.0,0.99829,0.0,0.28667]
[1776963717171,78.64,78005.23,0.0,0.99828,0.0,0.28726]
[1776963718531,78.64,78005.23,0.0,0.99828,0.0,0.28726]
[1776963719190,78.64,78013.0,0.0,0.99829,0.0,0.2857]
[1776963721212,78.64,78007.03,0.0,0.99828,0.0,0.2869]
[1776963722212,78.64,78004.31,0.0,0.99828,0.0,0.28745]
[1776963723214,78.64,78004.31,0.0,0.99828,0.0,0.28745]
[1776963723330,78.64,78004.31,0.0,0.99828,0.0,0.28745]
[1776963723488,78.64,77997.04,0.0,0.99827,0.0,0.28892]
[1776963723639,78.64,77997.04,0.0,0.99827,0.0,0.28892]
[1776963724225,78.64,78000.39,0.0,0.99828,0.0,0.28824]
[1776963726243,78.64,77976.47,0.0,0.99824,0.0,0.29311]
[1776963726838,78.64,77976.47,0.0,0.99824,0.0,0.29311]
[1776963727251,78.64,77958.58,0.0,0.99822,0.0,0.29681]
[1776963728019,78.64,77958.58,0.0,0.99822,0.0,0.29681]
[1776963728275,78.64,77951.71,0.0,0.99821,0.0,0.29824]
[1776963729280,78.64,77946.92,0.0,0.9982,0.0,0.29924]
[1776963730287,78.64,77953.22,0.0,0.99821,0.0,0.29793]
[1776963731294,78.64,77959.35,0.0,0.99822,0.0,0.29665]
[1776963732045,78.64,77959.35,0.0,0.99822,0.0,0.29665]
[1776963732301,78.64,77971.42,0.0,0.99824,0.0,0.29415]
[1776963733310,78.64,77973.33,0.0,0.99824,0.0,0.29376]
[1776963734317,78.64,77976.98,0.0,0.99824,0.0,0.29301]
[1776963735325,78.64,77983.83,0.0,0.99825,0.0,0.29161]
[1776963736332,78.64,77988.39,0.0,0.99826,0.0,0.29068]
[1776963737347,78.64,77983.03,0.0,0.99825,0.0,0.29177]
[1776963738353,78.64,77974.76,0.0,0.99824,0.0,0.29347]
[1776963738845,78.64,77974.76,0.0,0.99824,0.0,0.29347]
[1776963739026,78.64,77974.76,0.0,0.99824,0.0,0.29347]
[1776963739359,78.64,77979.17,0.0,0.99825,0.0,0.29256]
[1776963740366,78.64,77984.55,0.0,0.99825,0.0,0.29146]
[1776963741373,78.64,77988.03,0.0,0.99826,0.0,0.29075]
[1776963742380,78.64,77991.28,0.0,0.99826,0.0,0.29009]
[1776963746415,78.64,77984.93,0.0,0.99825,0.0,0.29138]
[1776963747422,78.64,77992.09,0.0,0.99826,0.0,0.28992]
[1776963748429,78.64,77985.53,0.0,0.99826,0.0,0.29126]
[1776963750443,78.64,77982.95,0.0,0.99825,0.0,0.29179]
[1776963751450,78.64,77976.06,0.0,0.99825,0.0,0.29261]
[1776963754474,78.64,77973.03,0.0,0.99824,0.0,0.29323]
[1776963755481,78.64,77969.05,0.0,0.99824,0.0,0.29405]
[1776963756488,78.64,77956.29,0.0,0.99822,0.0,0.29669]
[1776963757495,78.64,77960.58,0.0,0.99822,0.0,0.2958]
[1776963758502,78.64,77963.51,0.0,0.99823,0.0,0.2952]
[1776963763537,78.64,77970.12,0.0,0.99824,0.0,0.29383]
[1776963764555,78.64,77984.34,0.0,0.99826,0.0,0.29092]
[1776963766569,78.64,77984.08,0.0,0.99826,0.0,0.29097]
[1776963767576,78.64,77987.31,0.0,0.99826,0.0,0.29031]
[1776963769650,78.64,77981.85,0.0,0.99825,0.0,0.29143]
[1776963770682,78.64,77971.9,0.0,0.99824,0.0,0.29347]
[1776963771608,78.64,77973.22,0.0,0.99824,0.0,0.2932]
[1776963772615,78.64,77976.67,0.0,0.99825,0.0,0.29249]
[1776963773622,78.64,77986.84,0.0,0.99826,0.0,0.29041]
[1776963774630,78.64,77991.8,0.0,0.99827,0.0,0.2894]
[1776963776645,78.64,77989.09,0.0,0.99826,0.0,0.28995]
[1776963777652,78.64,77985.08,0.0,0.99826,0.0,0.29077]
[1776963779667,78.64,77988.2,0.0,0.99826,0.0,0.29013]
[1776963780684,78.64,77997.86,0.0,0.99828,0.0,0.28817]
[1776963781684,78.64,78018.81,0.0,0.9983,0.0,0.28396]
[1776963782691,78.64,78011.99,0.0,0.99829,0.0,0.28532]
[1776963783698,78.64,78015.61,0.0,0.9983,0.0,0.2846]
[1776963784705,78.64,78020.18,0.0,0.99831,0.0,0.28369]
[1776963787105,78.64,78021.98,0.0,0.99831,0.0,0.28333]
[1776963788732,78.64,78038.09,0.0,0.99833,0.0,0.28013]
[1776963789740,78.64,78031.02,0.0,0.99832,0.0,0.28153]
[1776963794775,78.64,78039.22,0.0,0.99833,0.0,0.27991]
[1776963795783,78.64,78046.97,0.0,0.99834,0.0,0.27838]
[1776963796928,78.64,78046.97,0.0,0.99834,0.0,0.27838]
[1776963796974,78.64,78051.7,0.0,0.99835,0.0,0.27746]
[1776963797795,78.64,78041.22,0.0,0.99833,0.0,0.27951]
[1776963798803,78.64,78041.32,0.0,0.99833,0.0,0.2795]
[1776963800817,78.64,78046.43,0.0,0.99834,0.0,0.27849]
[1776963801824,78.64,78041.76,0.0,0.99833,0.0,0.27941]
[1776963802831,78.64,78037.71,0.0,0.99833,0.0,0.28021]
[1776963807866,78.64,78037.03,0.0,0.99833,0.0,0.28034]
[1776963808873,78.64,78042.49,0.0,0.99834,0.0,0.27927]
[1776963809880,78.64,78039.87,0.0,0.99833,0.0,0.27978]
[1776963810887,78.64,78032.3,0.0,0.99832,0.0,0.28128]
[1776963811894,78.64,78030.61,0.0,0.99832,0.0,0.28104]
[1776963812901,78.64,78035.2,0.0,0.99833,0.0,0.28014]
[1776963817936,78.64,78033.22,0.0,0.99833,0.0,0.28053]
[1776963820957,78.64,78025.21,0.0,0.99832,0.0,0.28211]
[1776963821967,78.64,78032.22,0.0,0.99832,0.0,0.28072]
[1776963822974,78.64,78039.58,0.0,0.99833,0.0,0.27927]
[1776963827002,78.64,78043.73,0.0,0.99834,0.0,0.27846]
[1776963828026,78.64,78051.24,0.0,0.99835,0.0,0.27699]
[1776963830027,78.64,78043.74,0.0,0.99834,0.0,0.27845]
[1776963833049,78.64,78042.99,0.0,0.99834,0.0,0.2786]
[1776963836070,78.64,78040.11,0.0,0.99834,0.0,0.27917]
[1776963841105,78.64,78045.28,0.0,0.99834,0.0,0.27815]
[1776963842112,78.64,78048.67,0.0,0.99835,0.0,0.27749]
[1776963843119,78.64,78054.64,0.0,0.99835,0.0,0.27632]
[1776963847147,78.64,78051.7,0.0,0.99835,0.0,0.2769]
[1776963848154,78.64,78046.54,0.0,0.99834,0.0,0.27791]
[1776963849161,78.64,78041.7,0.0,0.99834,0.0,0.27886]
[1776963851175,78.64,78047.43,0.0,0.99834,0.0,0.27773]
[1776963853189,78.64,78051.23,0.0,0.99835,0.0,0.27699]
[1776963855204,78.64,78048.19,0.0,0.99835,0.0,0.27758]
[1776963855894,78.64,78048.19,0.0,0.99835,0.0,0.27758]
[1776963856018,78.64,78048.19,0.0,0.99835,0.0,0.27758]
[1776963856091,78.64,78048.19,0.0,0.99835,0.0,0.27758]
[1776963856163,78.64,78048.19,0.0,0.99835,0.0,0.27758]
[1776963856276,78.64,78048.19,0.0,0.99835,0.0,0.27758]
[1776963856415,78.64,78048.19,0.0,0.99835,0.0,0.27758]
[1776963856528,78.64,78048.19,0.0,0.99835,0.0,0.27758]
[1776963856535,78.64,78048.19,0.0,0.99835,0.0,0.27758]
[1776963856615,78.64,78047.54,0.0,0.99834,0.0,0.27771]
[1776963856774,78.64,78047.54,0.0,0.99834,0.0,0.27771]
[1776963857217,78.64,78051.3,0.0,0.99835,0.0,0.27697]
[1776963859231,78.64,78056.89,0.0,0.99836,0.0,0.27588]
[1776963861245,78.64,78054.24,0.0,0.99835,0.0,0.2764]
[1776963863259,78.64,78043.35,0.0,0.99834,0.0,0.27853]
[1776963864266,78.64,78035.77,0.0,0.99833,0.0,0.28002]
[1776963866348,78.64,78035.63,0.0,0.99833,0.0,0.28005]
[1776963866412,78.64,78035.63,0.0,0.99833,0.0,0.28005]
[1776963866496,78.64,78035.63,0.0,0.99833,0.0,0.28005]
[1776963866523,78.64,78035.63,0.0,0.99833,0.0,0.28005]
[1776963866532,78.64,78035.63,0.0,0.99833,0.0,0.28005]
[1776963866645,78.64,78035.63,0.0,0.99833,0.0,0.28005]
[1776963866610,78.64,78037.78,0.0,0.99833,0.0,0.27963]
[1776963866776,78.64,78037.78,0.0,0.99833,0.0,0.27963]
[1776963867287,78.64,78034.01,0.0,0.99833,0.0,0.28037]
[1776963871315,78.64,78030.12,0.0,0.99833,0.0,0.28057]
[1776963872322,78.64,78019.07,0.0,0.99831,0.0,0.28276]
[1776963873020,78.64,78019.07,0.0,0.99831,0.0,0.28276]
[1776963873329,78.64,78001.34,0.0,0.99829,0.0,0.28631]
[1776963874336,78.64,77996.14,0.0,0.99828,0.0,0.28736]
[1776963875142,78.64,77996.14,0.0,0.99828,0.0,0.28736]
[1776963875351,78.64,77991.47,0.0,0.99827,0.0,0.2883]
[1776963876357,78.64,77983.8,0.0,0.99826,0.0,0.28986]
[1776963877364,78.64,77973.6,0.0,0.99825,0.0,0.29194]
[1776963878371,78.64,77969.61,0.0,0.99824,0.0,0.29276]
[1776963879180,78.64,77969.61,0.0,0.99824,0.0,0.29276]
[1776963880393,78.64,77965.18,0.0,0.99824,0.0,0.29367]
[1776963884411,78.64,77967.49,0.0,0.99824,0.0,0.2932]
[1776963884422,78.64,77960.8,0.0,0.99823,0.0,0.29458]
[1776963884887,78.64,77960.8,0.0,0.99823,0.0,0.29458]
[1776963885430,78.64,77954.75,0.0,0.99822,0.0,0.29583]
[1776963886437,78.64,77944.33,0.0,0.99821,0.0,0.29799]
[1776963888451,78.64,77942.73,0.0,0.99821,0.0,0.29833]
[1776963889458,78.64,77945.29,0.0,0.99821,0.0,0.29779]
[1776963892479,78.64,77942.6,0.0,0.99821,0.0,0.29836]
[1776963896507,78.64,77939.14,0.0,0.9982,0.0,0.29908]
[1776963897514,78.64,77947.04,0.0,0.99821,0.0,0.29743]
[1776963898521,78.64,77953.01,0.0,0.99822,0.0,0.29619]
[1776963900535,78.64,77955.83,0.0,0.99822,0.0,0.2956]
[1776963901543,78.64,77962.53,0.0,0.99823,0.0,0.29422]
[1776963903559,78.64,77959.81,0.0,0.99823,0.0,0.29478]
[1776963904566,78.64,77951.14,0.0,0.99822,0.0,0.29658]
[1776963906580,78.64,77953.6,0.0,0.99822,0.0,0.29607]
[1776963909601,78.64,77942.58,0.0,0.99821,0.0,0.29836]
[1776963910608,78.64,77933.4,0.0,0.99819,0.0,0.30028]
[1776963911615,78.64,77934.14,0.0,0.99819,0.0,0.30013]
[1776963913629,78.64,77937.69,0.0,0.9982,0.0,0.29938]
[1776963914636,78.64,77944.4,0.0,0.99821,0.0,0.29798]
[1776963915643,78.64,77941.08,0.0,0.9982,0.0,0.29867]
[1776963916650,78.64,77934.31,0.0,0.99819,0.0,0.30009]
[1776963917659,78.64,77929.34,0.0,0.99819,0.0,0.30114]
[1776963918666,78.64,77924.17,0.0,0.99818,0.0,0.30223]
[1776963919687,78.64,77924.17,0.0,0.99818,0.0,0.30223]
[1776963919676,78.64,77916.67,0.0,0.99817,0.0,0.30382]
[1776963920683,78.64,77910.88,0.0,0.99816,0.0,0.30505]
[1776963922700,78.64,77900.73,0.0,0.99815,0.0,0.30722]
[1776963923559,78.64,77900.73,0.0,0.99815,0.0,0.30722]
[1776963923706,78.64,77898.94,0.0,0.99814,0.0,0.3076]
[1776963925615,78.64,77900.74,0.0,0.99815,0.0,0.30721]
[1776963925720,78.64,77878.68,0.0,0.99811,0.0,0.31198]
[1776963926727,78.64,77876.0,0.0,0.99811,0.0,0.31256]
[1776963927738,78.64,77871.74,0.0,0.9981,0.0,0.31349]
[1776963928069,78.64,77871.74,0.0,0.9981,0.0,0.31349]
[1776963928742,78.64,77860.04,0.0,0.99809,0.0,0.31605]
[1776963929749,78.64,77870.55,0.0,0.9981,0.0,0.31375]
[1776963930756,78.64,77878.01,0.0,0.99811,0.0,0.31212]
[1776963931767,78.64,77884.52,0.0,0.99813,0.0,0.31009]
[1776963932121,78.64,77884.52,0.0,0.99813,0.0,0.31009]
[1776963932780,78.64,77871.76,0.0,0.99811,0.0,0.31286]
[1776963933783,78.64,77861.32,0.0,0.99809,0.0,0.31515]
[1776963934792,78.64,77851.16,0.0,0.99808,0.0,0.31738]
[1776963935798,78.64,77836.09,0.0,0.99805,0.0,0.32073]
[1776963936805,78.64,77838.73,0.0,0.99806,0.0,0.32014]
[1776963937812,78.64,77854.84,0.0,0.99808,0.0,0.31657]
[1776963938821,78.64,77859.25,0.0,0.99809,0.0,0.3156]
[1776963939830,78.64,77860.33,0.0,0.99809,0.0,0.31537]
[1776963940329,78.64,77860.33,0.0,0.99809,0.0,0.31537]
[1776963940531,78.64,77860.33,0.0,0.99809,0.0,0.31537]
[1776963940836,78.64,77864.66,0.0,0.9981,0.0,0.31442]
[1776963941843,78.64,77870.4,0.0,0.99811,0.0,0.31316]
[1776963942850,78.64,77877.46,0.0,0.99812,0.0,0.31162]
[1776963944869,78.64,77889.56,0.0,0.99813,0.0,0.30901]
[1776963945871,78.64,77890.76,0.0,0.99814,0.0,0.30875]
[1776963950906,78.64,77905.08,0.0,0.99816,0.0,0.30568]
[1776963951913,78.64,77911.71,0.0,0.99817,0.0,0.30426]
[1776963952920,78.64,77915.01,0.0,0.99817,0.0,0.30356]
[1776963953927,78.64,77911.77,0.0,0.99817,0.0,0.30425]
[1776963954935,78.64,77906.83,0.0,0.99816,0.0,0.3053]
[1776963957955,78.64,77909.39,0.0,0.99816,0.0,0.30476]
[1776963958965,78.64,77914.39,0.0,0.99817,0.0,0.3037]
[1776963959972,78.64,77929.36,0.0,0.99819,0.0,0.30053]
[1776963960979,78.64,77929.26,0.0,0.99819,0.0,0.30055]
[1776963963017,78.64,77923.05,0.0,0.99818,0.0,0.30186]
[1776963964023,78.64,77913.01,0.0,0.99817,0.0,0.30399]
[1776963965029,78.64,77902.45,0.0,0.99815,0.0,0.30624]
[1776963966037,78.64,77901.47,0.0,0.99815,0.0,0.30645]
[1776963968051,78.64,77898.52,0.0,0.99815,0.0,0.30708]
[1776963969058,78.64,77888.82,0.0,0.99813,0.0,0.30917]
[1776963970065,78.64,77890.84,0.0,0.99814,0.0,0.30873]
[1776963971072,78.64,77888.14,0.0,0.99813,0.0,0.30931]
[1776963973086,78.64,77891.21,0.0,0.99814,0.0,0.30865]
[1776963978121,78.64,77888.75,0.0,0.99813,0.0,0.30918]
[1776963983157,78.64,77887.95,0.0,0.99813,0.0,0.30935]
[1776963988672,78.64,77889.85,0.0,0.99813,0.0,0.30894]
[1776963988778,78.64,77889.85,0.0,0.99813,0.0,0.30894]
[1776963988890,78.64,77889.85,0.0,0.99813,0.0,0.30894]
[1776963989002,78.64,77890.46,0.0,0.99814,0.0,0.30881]
[1776963989026,78.64,77890.46,0.0,0.99814,0.0,0.30881]
[1776963991086,78.64,77890.54,0.0,0.99814,0.0,0.3088]
[1776963991231,78.64,77890.54,0.0,0.99814,0.0,0.3088]
[1776963991271,78.64,77890.54,0.0,0.99814,0.0,0.3088]
[1776963991319,78.64,77892.47,0.0,0.99814,0.0,0.30777]
[1776963996247,78.64,77883.44,0.0,0.99813,0.0,0.30971]
[1776963997905,78.64,77883.44,0.0,0.99813,0.0,0.30971]
[1776963997926,78.64,77877.34,0.0,0.99812,0.0,0.31103]
[1776963998003,78.64,77877.34,0.0,0.99812,0.0,0.31103]
[1776963998121,78.64,77877.34,0.0,0.99812,0.0,0.31103]
[1776963998129,78.64,77877.34,0.0,0.99812,0.0,0.31103]
[1776963998260,78.64,77877.34,0.0,0.99812,0.0,0.31103]
[1776963998304,78.64,77877.34,0.0,0.99812,0.0,0.31103]
[1776964000275,78.64,77882.25,0.0,0.99813,0.0,0.30997]
[1776964001282,78.64,77890.83,0.0,0.99814,0.0,0.30812]
[1776964002257,78.64,77890.83,0.0,0.99814,0.0,0.30812]
[1776964002281,78.64,77890.83,0.0,0.99814,0.0,0.30812]
[1776964002346,78.64,77890.83,0.0,0.99814,0.0,0.30812]
[1776964002954,78.64,77892.52,0.0,0.99814,0.0,0.30776]
[1776964003026,78.64,77892.52,0.0,0.99814,0.0,0.30776]
[1776964003280,78.64,77892.52,0.0,0.99814,0.0,0.30776]
[1776964003296,78.64,77889.73,0.0,0.99814,0.0,0.30836]
[1776964005310,78.64,77893.04,0.0,0.99814,0.0,0.30765]
[1776964007475,78.64,77892.67,0.0,0.99814,0.0,0.30773]
[1776964007521,78.64,77892.67,0.0,0.99814,0.0,0.30773]
[1776964007587,78.64,77892.67,0.0,0.99814,0.0,0.30773]
[1776964007726,78.64,77892.67,0.0,0.99814,0.0,0.30773]
[1776964007778,78.64,77892.67,0.0,0.99814,0.0,0.30773]
[1776964010351,78.64,77911.45,0.0,0.99817,0.0,0.30371]
[1776964011584,78.64,77926.01,0.0,0.99819,0.0,0.30064]
[1776964012838,78.64,77926.01,0.0,0.99819,0.0,0.30064]
[1776964012911,78.64,77926.53,0.0,0.99819,0.0,0.30053]
[1776964013372,78.64,77933.4,0.0,0.9982,0.0,0.29909]
[1776964016794,78.64,77931.7,0.0,0.9982,0.0,0.29944]
[1776964021428,78.64,77928.39,0.0,0.99819,0.0,0.30014]
[1776964023442,78.64,77931.71,0.0,0.9982,0.0,0.29944]
[1776964025456,78.64,77925.37,0.0,0.99819,0.0,0.30077]
[1776964026463,78.64,77919.54,0.0,0.99818,0.0,0.302]
[1776964028477,78.64,77922.23,0.0,0.99818,0.0,0.30143]
[1776964029484,78.64,77929.88,0.0,0.9982,0.0,0.29982]
[1776964030820,78.64,77929.88,0.0,0.9982,0.0,0.29982]
[1776964030826,78.64,77929.88,0.0,0.9982,0.0,0.29982]
[1776964030871,78.64,77933.5,0.0,0.9982,0.0,0.29907]
[1776964031029,78.64,77933.5,0.0,0.9982,0.0,0.29907]
[1776964032505,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964033512,78.64,77920.19,0.0,0.99818,0.0,0.30186]
[1776964034045,78.64,77920.19,0.0,0.99818,0.0,0.30186]
[1776964034188,78.64,77920.19,0.0,0.99818,0.0,0.30186]
[1776964034278,78.64,77920.19,0.0,0.99818,0.0,0.30186]
[1776964034519,78.64,77919.62,0.0,0.99818,0.0,0.30198]
[1776964035548,78.64,77919.62,0.0,0.99818,0.0,0.30198]
[1776964035626,78.64,77919.62,0.0,0.99818,0.0,0.30198]
[1776964035771,78.64,77919.62,0.0,0.99818,0.0,0.30198]
[1776964035774,78.64,77919.62,0.0,0.99818,0.0,0.30198]
[1776964035834,78.64,77919.62,0.0,0.99818,0.0,0.30198]
[1776964035968,78.64,77919.62,0.0,0.99818,0.0,0.30198]
[1776964036022,78.64,77920.54,0.0,0.99818,0.0,0.30179]
[1776964036114,78.64,77920.54,0.0,0.99818,0.0,0.30179]
[1776964036269,78.64,77920.54,0.0,0.99818,0.0,0.30179]
[1776964036527,78.64,77920.54,0.0,0.99818,0.0,0.30179]
[1776964036665,78.64,77920.54,0.0,0.99818,0.0,0.30179]
[1776964036876,78.64,77920.54,0.0,0.99818,0.0,0.30179]
[1776964037029,78.64,77919.82,0.0,0.99818,0.0,0.30194]
[1776964037218,78.64,77919.82,0.0,0.99818,0.0,0.30194]
[1776964037270,78.64,77919.82,0.0,0.99818,0.0,0.30194]
[1776964037358,78.64,77919.82,0.0,0.99818,0.0,0.30194]
[1776964037514,78.64,77919.82,0.0,0.99818,0.0,0.30194]
[1776964037525,78.64,77919.82,0.0,0.99818,0.0,0.30194]
[1776964037574,78.64,77919.82,0.0,0.99818,0.0,0.30194]
[1776964037774,78.64,77919.82,0.0,0.99818,0.0,0.30194]
[1776964037903,78.64,77919.82,0.0,0.99818,0.0,0.30194]
[1776964037876,78.64,77916.57,0.0,0.99818,0.0,0.30263]
[1776964038027,78.64,77916.57,0.0,0.99818,0.0,0.30263]
[1776964038547,78.64,77908.08,0.0,0.99816,0.0,0.30443]
[1776964039554,78.64,77902.61,0.0,0.99816,0.0,0.3056]
[1776964040783,78.64,77902.61,0.0,0.99816,0.0,0.3056]
[1776964040868,78.64,77907.2,0.0,0.99816,0.0,0.30462]
[1776964041021,78.64,77907.2,0.0,0.99816,0.0,0.30462]
[1776964041063,78.64,77907.2,0.0,0.99816,0.0,0.30462]
[1776964041192,78.64,77907.2,0.0,0.99816,0.0,0.30462]
[1776964041220,78.64,77907.2,0.0,0.99816,0.0,0.30462]
[1776964041272,78.64,77907.2,0.0,0.99816,0.0,0.30462]
[1776964041517,78.64,77907.2,0.0,0.99816,0.0,0.30462]
[1776964043582,78.64,77922.96,0.0,0.99819,0.0,0.30128]
[1776964044771,78.64,77922.96,0.0,0.99819,0.0,0.30128]
[1776964044871,78.64,77930.57,0.0,0.9982,0.0,0.29968]
[1776964045028,78.64,77930.57,0.0,0.9982,0.0,0.29968]
[1776964045280,78.64,77930.57,0.0,0.9982,0.0,0.29968]
[1776964045443,78.64,77930.57,0.0,0.9982,0.0,0.29968]
[1776964045522,78.64,77930.57,0.0,0.9982,0.0,0.29968]
[1776964045799,78.64,77930.57,0.0,0.9982,0.0,0.29968]
[1776964045965,78.64,77930.57,0.0,0.9982,0.0,0.29968]
[1776964045888,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964046028,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964046073,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964046264,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964046274,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964046319,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964046433,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964046521,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964046624,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964046781,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964046890,78.64,77925.43,0.0,0.99819,0.0,0.30076]
[1776964047031,78.64,77923.89,0.0,0.99819,0.0,0.30108]
[1776964047149,78.64,77923.89,0.0,0.99819,0.0,0.30108]
[1776964047260,78.64,77923.89,0.0,0.99819,0.0,0.30108]
[1776964047399,78.64,77923.89,0.0,0.99819,0.0,0.30108]
[1776964047526,78.64,77923.89,0.0,0.99819,0.0,0.30108]
[1776964047789,78.64,77923.89,0.0,0.99819,0.0,0.30108]
[1776964047918,78.64,77923.89,0.0,0.99819,0.0,0.30108]
[1776964047806,78.64,77911.35,0.0,0.99817,0.0,0.30374]
[1776964048617,78.64,77902.35,0.0,0.99816,0.0,0.30565]
[1776964050631,78.64,77899.77,0.0,0.99815,0.0,0.3062]
[1776964051149,78.64,77899.77,0.0,0.99815,0.0,0.3062]
[1776964051205,78.64,77899.77,0.0,0.99815,0.0,0.3062]
[1776964051533,78.64,77899.77,0.0,0.99815,0.0,0.3062]
[1776964051638,78.64,77896.43,0.0,0.99815,0.0,0.30631]
[1776964053652,78.64,77887.33,0.0,0.99814,0.0,0.30826]
[1776964054208,78.64,77887.33,0.0,0.99814,0.0,0.30826]
[1776964054659,78.64,77879.11,0.0,0.99813,0.0,0.31004]
[1776964056673,78.64,77875.53,0.0,0.99812,0.0,0.31081]
[1776964057680,78.64,77870.1,0.0,0.99811,0.0,0.31199]
[1776964058460,78.64,77870.1,0.0,0.99811,0.0,0.31199]
[1776964059536,78.64,77868.51,0.0,0.99811,0.0,0.31234]
[1776964060702,78.64,77863.72,0.0,0.9981,0.0,0.31338]
[1776964062959,78.64,77865.6,0.0,0.99811,0.0,0.31297]
[1776964063722,78.64,77857.16,0.0,0.99809,0.0,0.31482]
[1776964066710,78.64,77857.45,0.0,0.99809,0.0,0.31475]
[1776964066785,78.64,77857.45,0.0,0.99809,0.0,0.31475]
[1776964066927,78.64,77857.45,0.0,0.99809,0.0,0.31475]
[1776964067074,78.64,77856.82,0.0,0.99809,0.0,0.31489]
[1776964067270,78.64,77856.82,0.0,0.99809,0.0,0.31489]
[1776964067276,78.64,77856.82,0.0,0.99809,0.0,0.31489]
[1776964067455,78.64,77856.82,0.0,0.99809,0.0,0.31489]
[1776964067526,78.64,77856.82,0.0,0.99809,0.0,0.31489]
[1776964067582,78.64,77856.82,0.0,0.99809,0.0,0.31489]
[1776964067694,78.64,77856.82,0.0,0.99809,0.0,0.31489]
[1776964067779,78.64,77856.82,0.0,0.99809,0.0,0.31489]
[1776964067816,78.64,77856.82,0.0,0.99809,0.0,0.31489]
[1776964067927,78.64,77856.82,0.0,0.99809,0.0,0.31489]
[1776964068027,78.64,77857.1,0.0,0.99809,0.0,0.31483]
[1776964068078,78.64,77857.1,0.0,0.99809,0.0,0.31483]
[1776964068249,78.64,77857.1,0.0,0.99809,0.0,0.31483]
[1776964068272,78.64,77857.1,0.0,0.99809,0.0,0.31483]
[1776964068433,78.64,77857.1,0.0,0.99809,0.0,0.31483]
[1776964068535,78.64,77857.1,0.0,0.99809,0.0,0.31483]
[1776964068803,78.64,77857.1,0.0,0.99809,0.0,0.31483]
[1776964068869,78.64,77857.1,0.0,0.99809,0.0,0.31483]
[1776964068944,78.64,77867.22,0.0,0.99811,0.0,0.31262]
[1776964069046,78.64,77867.22,0.0,0.99811,0.0,0.31262]
[1776964069276,78.64,77867.22,0.0,0.99811,0.0,0.31262]
[1776964069435,78.64,77867.22,0.0,0.99811,0.0,0.31262]
[1776964069520,78.64,77867.22,0.0,0.99811,0.0,0.31262]
[1776964069577,78.64,77867.22,0.0,0.99811,0.0,0.31262]
[1776964069680,78.64,77867.22,0.0,0.99811,0.0,0.31262]
[1776964069775,78.64,77867.22,0.0,0.99811,0.0,0.31262]
[1776964069783,78.64,77867.22,0.0,0.99811,0.0,0.31262]
[1776964069892,78.64,77867.22,0.0,0.99811,0.0,0.31262]
[1776964069986,78.64,77861.03,0.0,0.9981,0.0,0.31397]
[1776964070019,78.64,77861.03,0.0,0.9981,0.0,0.31397]
[1776964070035,78.64,77861.03,0.0,0.9981,0.0,0.31397]
[1776964070277,78.64,77861.03,0.0,0.9981,0.0,0.31397]
[1776964070531,78.64,77861.03,0.0,0.9981,0.0,0.31397]
[1776964070632,78.64,77861.03,0.0,0.9981,0.0,0.31397]
[1776964070784,78.64,77861.03,0.0,0.9981,0.0,0.31397]
[1776964070826,78.64,77853.11,0.0,0.99809,0.0,0.31571]
[1776964071029,78.64,77853.11,0.0,0.99809,0.0,0.31571]
[1776964071121,78.64,77853.11,0.0,0.99809,0.0,0.31571]
[1776964071276,78.64,77853.11,0.0,0.99809,0.0,0.31571]
[1776964071527,78.64,77853.11,0.0,0.99809,0.0,0.31571]
[1776964071636,78.64,77853.11,0.0,0.99809,0.0,0.31571]
[1776964071763,78.64,77853.11,0.0,0.99809,0.0,0.31571]
[1776964071785,78.64,77853.11,0.0,0.99809,0.0,0.31571]
[1776964071985,78.64,77853.11,0.0,0.99809,0.0,0.31571]
[1776964072211,78.64,77854.65,0.0,0.99809,0.0,0.31537]
[1776964072789,78.64,77864.19,0.0,0.9981,0.0,0.31328]
[1776964074803,78.64,77866.66,0.0,0.99811,0.0,0.31274]
[1776964075989,78.64,77866.66,0.0,0.99811,0.0,0.31274]
[1776964075813,78.64,77874.51,0.0,0.99812,0.0,0.31103]
[1776964076493,78.64,77874.51,0.0,0.99812,0.0,0.31103]
[1776964076671,78.64,77874.51,0.0,0.99812,0.0,0.31103]
[1776964076822,78.64,77882.1,0.0,0.99813,0.0,0.30939]
[1776964077829,78.64,77878.01,0.0,0.99812,0.0,0.31027]
[1776964078836,78.64,77862.17,0.0,0.9981,0.0,0.31372]
[1776964079843,78.64,77864.77,0.0,0.9981,0.0,0.31315]
[1776964080850,78.64,77872.49,0.0,0.99812,0.0,0.31147]
[1776964081765,78.64,77872.49,0.0,0.99812,0.0,0.31147]
[1776964081857,78.64,77861.97,0.0,0.9981,0.0,0.31376]
[1776964082864,78.64,77857.62,0.0,0.99809,0.0,0.31472]
[1776964083871,78.64,77852.16,0.0,0.99809,0.0,0.31591]
[1776964084878,78.64,77846.8,0.0,0.99808,0.0,0.3171]
[1776964085885,78.64,77841.37,0.0,0.99807,0.0,0.3183]
[1776964086892,78.64,77846.62,0.0,0.99808,0.0,0.31713]
[1776964087781,78.64,77846.62,0.0,0.99808,0.0,0.31713]
[1776964087792,78.64,77846.62,0.0,0.99808,0.0,0.31713]
[1776964087945,78.64,77846.62,0.0,0.99808,0.0,0.31713]
[1776964087899,78.64,77854.13,0.0,0.99809,0.0,0.31548]
[1776964088270,78.64,77854.13,0.0,0.99809,0.0,0.31548]
[1776964088522,78.64,77854.13,0.0,0.99809,0.0,0.31548]
[1776964088655,78.64,77854.13,0.0,0.99809,0.0,0.31548]
[1776964088906,78.64,77868.93,0.0,0.99811,0.0,0.31224]
[1776964089269,78.64,77868.93,0.0,0.99811,0.0,0.31224]
[1776964089902,78.64,77868.93,0.0,0.99811,0.0,0.31224]
[1776964090019,78.64,77868.93,0.0,0.99811,0.0,0.31224]
[1776964089913,78.64,77875.85,0.0,0.99812,0.0,0.31074]
[1776964090270,78.64,77875.85,0.0,0.99812,0.0,0.31074]
[1776964090919,78.64,77876.2,0.0,0.99812,0.0,0.31067]
[1776964092934,78.64,77873.33,0.0,0.99812,0.0,0.31129]
[1776964093714,78.64,77873.33,0.0,0.99812,0.0,0.31129]
[1776964093779,78.64,77873.33,0.0,0.99812,0.0,0.31129]
[1776964093780,78.64,77873.33,0.0,0.99812,0.0,0.31129]
[1776964093927,78.64,77873.33,0.0,0.99812,0.0,0.31129]
[1776964094039,78.64,77875.27,0.0,0.99812,0.0,0.31087]
[1776964094047,78.64,77875.27,0.0,0.99812,0.0,0.31087]
[1776964094178,78.64,77875.27,0.0,0.99812,0.0,0.31087]
[1776964094273,78.64,77875.27,0.0,0.99812,0.0,0.31087]
[1776964094948,78.64,77875.44,0.0,0.99812,0.0,0.31083]
[1776964095955,78.64,77872.86,0.0,0.99812,0.0,0.31139]
[1776964096962,78.64,77869.46,0.0,0.99811,0.0,0.31213]
[1776964101996,78.64,77870.55,0.0,0.99811,0.0,0.31189]
[1776964103004,78.64,77860.04,0.0,0.9981,0.0,0.31418]
[1776964104011,78.64,77852.94,0.0,0.99809,0.0,0.31574]
[1776964105060,78.64,77852.96,0.0,0.99809,0.0,0.31574]
[1776964105114,78.64,77852.96,0.0,0.99809,0.0,0.31574]
[1776964105224,78.64,77852.96,0.0,0.99809,0.0,0.31574]
[1776964105285,78.64,77852.96,0.0,0.99809,0.0,0.31574]
[1776964106025,78.64,77859.68,0.0,0.9981,0.0,0.31426]
[1776964108038,78.64,77858.44,0.0,0.9981,0.0,0.31454]
[1776964108870,78.64,77858.44,0.0,0.9981,0.0,0.31454]
[1776964109027,78.64,77858.44,0.0,0.9981,0.0,0.31454]
[1776964109047,78.64,77861.59,0.0,0.9981,0.0,0.31385]
[1776964109228,78.64,77861.59,0.0,0.9981,0.0,0.31385]
[1776964109272,78.64,77861.59,0.0,0.9981,0.0,0.31385]
[1776964110054,78.64,77864.38,0.0,0.9981,0.0,0.31324]
[1776964111064,78.64,77869.84,0.0,0.99812,0.0,0.31143]
[1776964113664,78.64,77869.29,0.0,0.99812,0.0,0.31155]
[1776964113670,78.64,77869.29,0.0,0.99812,0.0,0.31155]
[1776964113784,78.64,77869.29,0.0,0.99812,0.0,0.31155]
[1776964114025,78.64,77869.29,0.0,0.99812,0.0,0.31155]
[1776964113878,78.64,77867.93,0.0,0.99811,0.0,0.31184]
[1776964117876,78.64,77868.66,0.0,0.99811,0.0,0.31169]
[1776964118033,78.64,77868.66,0.0,0.99811,0.0,0.31169]
[1776964117976,78.64,77865.04,0.0,0.99811,0.0,0.31247]
[1776964118205,78.64,77865.04,0.0,0.99811,0.0,0.31247]
[1776964118275,78.64,77865.04,0.0,0.99811,0.0,0.31247]
[1776964118306,78.64,77860.35,0.0,0.9981,0.0,0.3135]
[1776964119225,78.64,77868.21,0.0,0.99811,0.0,0.31178]
[1776964121064,78.64,77868.21,0.0,0.99811,0.0,0.31178]
[1776964121071,78.64,77867.12,0.0,0.99811,0.0,0.31202]
[1776964121269,78.64,77867.12,0.0,0.99811,0.0,0.31202]
[1776964121283,78.64,77867.12,0.0,0.99811,0.0,0.31202]
[1776964121491,78.64,77867.12,0.0,0.99811,0.0,0.31202]
[1776964121522,78.64,77867.12,0.0,0.99811,0.0,0.31202]
[1776964121588,78.64,77860.82,0.0,0.9981,0.0,0.31339]
[1776964123254,78.64,77844.72,0.0,0.99808,0.0,0.31693]
[1776964124148,78.64,77844.72,0.0,0.99808,0.0,0.31693]
[1776964124346,78.64,77823.84,0.0,0.99805,0.0,0.32157]
[1776964125171,78.64,77827.39,0.0,0.99805,0.0,0.32077]
[1776964127026,78.64,77827.39,0.0,0.99805,0.0,0.32077]
[1776964127051,78.64,77823.42,0.0,0.99805,0.0,0.32166]
[1776964127189,78.64,77826.58,0.0,0.99805,0.0,0.32095]
[1776964129042,78.64,77826.58,0.0,0.99805,0.0,0.32095]
[1776964129203,78.64,77819.52,0.0,0.99804,0.0,0.32253]
[1776964130210,78.64,77821.66,0.0,0.99804,0.0,0.32205]
[1776964133080,78.64,77822.31,0.0,0.99804,0.0,0.32191]
[1776964132224,78.64,77824.6,0.0,0.99805,0.0,0.3214]
[1776964133294,78.64,77824.6,0.0,0.99805,0.0,0.3214]
[1776964133385,78.64,77828.63,0.0,0.99805,0.0,0.3205]
[1776964134240,78.64,77832.95,0.0,0.99806,0.0,0.31953]
[1776964136257,78.64,77830.0,0.0,0.99806,0.0,0.32019]
[1776964137805,78.64,77824.64,0.0,0.99805,0.0,0.32139]
[1776964139274,78.64,77831.51,0.0,0.99806,0.0,0.31986]
[1776964140281,78.64,77835.38,0.0,0.99806,0.0,0.319]
[1776964142295,78.64,77830.91,0.0,0.99806,0.0,0.31999]
[1776964144309,78.64,77828.11,0.0,0.99805,0.0,0.32061]
[1776964146323,78.64,77835.72,0.0,0.99807,0.0,0.31892]
[1776964147330,78.64,77848.06,0.0,0.99808,0.0,0.31619]
[1776964148337,78.64,77850.77,0.0,0.99809,0.0,0.3156]
[1776964150350,78.64,77847.99,0.0,0.99808,0.0,0.31621]
[1776964151358,78.64,77841.64,0.0,0.99807,0.0,0.31761]
[1776964152768,78.64,77841.64,0.0,0.99807,0.0,0.31761]
[1776964152850,78.64,77841.64,0.0,0.99807,0.0,0.31761]
[1776964152957,78.64,77841.64,0.0,0.99807,0.0,0.31761]
[1776964153027,78.64,77841.64,0.0,0.99807,0.0,0.31761]
[1776964153071,78.64,77841.64,0.0,0.99807,0.0,0.31761]
[1776964153058,78.64,77839.98,0.0,0.99807,0.0,0.31798]
[1776964153193,78.64,77839.98,0.0,0.99807,0.0,0.31798]
[1776964153285,78.64,77839.98,0.0,0.99807,0.0,0.31798]
[1776964153324,78.64,77839.98,0.0,0.99807,0.0,0.31798]
[1776964153464,78.64,77839.98,0.0,0.99807,0.0,0.31798]
[1776964153532,78.64,77839.98,0.0,0.99807,0.0,0.31798]
[1776964153577,78.64,77839.98,0.0,0.99807,0.0,0.31798]
[1776964153673,78.64,77840.45,0.0,0.99807,0.0,0.31787]
[1776964154379,78.64,77843.73,0.0,0.99808,0.0,0.31715]
[1776964155386,78.64,77845.95,0.0,0.99808,0.0,0.31666]
[1776964156773,78.64,77845.95,0.0,0.99808,0.0,0.31666]
[1776964157025,78.64,77845.95,0.0,0.99808,0.0,0.31666]
[1776964157030,78.64,77856.16,0.0,0.9981,0.0,0.31441]
[1776964157277,78.64,77856.16,0.0,0.9981,0.0,0.31441]
[1776964158408,78.64,77839.46,0.0,0.99807,0.0,0.31809]
[1776964159415,78.64,77827.93,0.0,0.99805,0.0,0.32065]
[1776964160782,78.64,77827.93,0.0,0.99805,0.0,0.32065]
[1776964161020,78.64,77827.93,0.0,0.99805,0.0,0.32065]
[1776964161121,78.64,77825.71,0.0,0.99805,0.0,0.32115]
[1776964161275,78.64,77825.71,0.0,0.99805,0.0,0.32115]
[1776964161442,78.64,77825.71,0.0,0.99805,0.0,0.32115]
[1776964161523,78.64,77825.71,0.0,0.99805,0.0,0.32115]
[1776964161597,78.64,77825.71,0.0,0.99805,0.0,0.32115]
[1776964161699,78.64,77828.46,0.0,0.99805,0.0,0.32053]
[1776964163443,78.64,77825.97,0.0,0.99805,0.0,0.32109]
[1776964164769,78.64,77825.97,0.0,0.99805,0.0,0.32109]
[1776964165019,78.64,77825.97,0.0,0.99805,0.0,0.32109]
[1776964165101,78.64,77826.0,0.0,0.99805,0.0,0.32108]
[1776964165233,78.64,77826.0,0.0,0.99805,0.0,0.32108]
[1776964165275,78.64,77826.0,0.0,0.99805,0.0,0.32108]
[1776964165519,78.64,77826.0,0.0,0.99805,0.0,0.32108]
[1776964165525,78.64,77826.0,0.0,0.99805,0.0,0.32108]
[1776964165620,78.64,77825.41,0.0,0.99805,0.0,0.32121]
[1776964168771,78.64,77824.29,0.0,0.99805,0.0,0.32147]
[1776964169021,78.64,77824.29,0.0,0.99805,0.0,0.32147]
[1776964169121,78.64,77821.5,0.0,0.99804,0.0,0.32209]
[1776964169287,78.64,77821.5,0.0,0.99804,0.0,0.32209]
[1776964169523,78.64,77821.5,0.0,0.99804,0.0,0.32209]
[1776964169528,78.64,77821.5,0.0,0.99804,0.0,0.32209]
[1776964169676,78.64,77821.5,0.0,0.99804,0.0,0.32209]
[1776964169772,78.64,77821.5,0.0,0.99804,0.0,0.32209]
[1776964169796,78.64,77821.5,0.0,0.99804,0.0,0.32209]
[1776964170028,78.64,77821.5,0.0,0.99804,0.0,0.32209]
[1776964170057,78.64,77822.16,0.0,0.99804,0.0,0.32194]
[1776964170273,78.64,77822.16,0.0,0.99804,0.0,0.32194]
[1776964170331,78.64,77822.16,0.0,0.99804,0.0,0.32194]
[1776964170477,78.64,77822.16,0.0,0.99804,0.0,0.32194]
[1776964170524,78.64,77822.16,0.0,0.99804,0.0,0.32194]
[1776964170566,78.64,77822.16,0.0,0.99804,0.0,0.32194]
[1776964170649,78.64,77822.74,0.0,0.99805,0.0,0.32181]
[1776964171487,78.64,77822.74,0.0,0.99805,0.0,0.32181]
[1776964171499,78.64,77810.58,0.0,0.99803,0.0,0.3239]
[1776964172553,78.64,77805.59,0.0,0.99802,0.0,0.32503]
[1776964173530,78.64,77789.65,0.0,0.998,0.0,0.32865]
[1776964174687,78.64,77789.65,0.0,0.998,0.0,0.32865]
[1776964174758,78.64,77789.65,0.0,0.998,0.0,0.32865]
[1776964174859,78.64,77789.65,0.0,0.998,0.0,0.32865]
[1776964174951,78.64,77787.82,0.0,0.998,0.0,0.32906]
[1776964175398,78.64,77787.82,0.0,0.998,0.0,0.32906]
[1776964175532,78.64,77787.82,0.0,0.998,0.0,0.32906]
[1776964175630,78.64,77787.82,0.0,0.998,0.0,0.32906]
[1776964175750,78.64,77787.82,0.0,0.998,0.0,0.32906]
[1776964175774,78.64,77787.82,0.0,0.998,0.0,0.32906]
[1776964175966,78.64,77787.82,0.0,0.998,0.0,0.32906]
[1776964176039,78.64,77782.82,0.0,0.99799,0.0,0.33021]
[1776964176149,78.64,77782.82,0.0,0.99799,0.0,0.33021]
[1776964176270,78.64,77782.82,0.0,0.99799,0.0,0.33021]
[1776964176276,78.64,77782.82,0.0,0.99799,0.0,0.33021]
[1776964176551,78.64,77781.29,0.0,0.99799,0.0,0.33056]
[1776964178774,78.64,77780.76,0.0,0.99798,0.0,0.33068]
[1776964179027,78.64,77780.76,0.0,0.99798,0.0,0.33068]
[1776964179080,78.64,77780.62,0.0,0.99798,0.0,0.33071]
[1776964179236,78.64,77780.62,0.0,0.99798,0.0,0.33071]
[1776964179275,78.64,77780.62,0.0,0.99798,0.0,0.33071]
[1776964179498,78.64,77780.62,0.0,0.99798,0.0,0.33071]
[1776964179519,78.64,77780.62,0.0,0.99798,0.0,0.33071]
[1776964179572,78.64,77780.96,0.0,0.99798,0.0,0.33063]
[1776964180310,78.64,77780.96,0.0,0.99798,0.0,0.33063]
[1776964180587,78.64,77764.85,0.0,0.99796,0.0,0.33434]
[1776964181589,78.64,77772.89,0.0,0.99797,0.0,0.33249]
[1776964182596,78.64,77771.86,0.0,0.99797,0.0,0.33272]
[1776964183873,78.64,77771.86,0.0,0.99797,0.0,0.33272]
[1776964183914,78.64,77771.89,0.0,0.99797,0.0,0.33272]
[1776964184498,78.64,77771.89,0.0,0.99797,0.0,0.33272]
[1776964184587,78.64,77771.89,0.0,0.99797,0.0,0.33272]
[1776964184611,78.64,77767.69,0.0,0.99796,0.0,0.33369]
[1776964185618,78.64,77766.77,0.0,0.99796,0.0,0.3339]
[1776964187633,78.64,77775.93,0.0,0.99798,0.0,0.33179]
[1776964188639,78.64,77778.38,0.0,0.99798,0.0,0.33122]
[1776964189646,78.64,77774.51,0.0,0.99797,0.0,0.33211]
[1776964190653,78.64,77773.85,0.0,0.99797,0.0,0.33227]
[1776964192667,78.64,77759.47,0.0,0.99795,0.0,0.33559]
[1776964193674,78.64,77757.0,0.0,0.99795,0.0,0.33617]
[1776964194738,78.64,77757.0,0.0,0.99795,0.0,0.33617]
[1776964194839,78.64,77750.59,0.0,0.99794,0.0,0.33766]
[1776964195688,78.64,77755.93,0.0,0.99795,0.0,0.33641]
[1776964197841,78.64,77755.52,0.0,0.99794,0.0,0.33651]
[1776964197854,78.64,77757.75,0.0,0.99795,0.0,0.33599]
[1776964199716,78.64,77759.91,0.0,0.99795,0.0,0.33549]
[1776964200724,78.64,77757.0,0.0,0.99795,0.0,0.33617]
[1776964201730,78.64,77750.35,0.0,0.99794,0.0,0.33772]
[1776964203087,78.64,77750.35,0.0,0.99794,0.0,0.33772]
[1776964203281,78.64,77749.17,0.0,0.99793,0.0,0.33799]
[1776964203922,78.64,77749.17,0.0,0.99793,0.0,0.33799]
[1776964203987,78.64,77744.78,0.0,0.99793,0.0,0.33902]
[1776964204752,78.64,77740.25,0.0,0.99792,0.0,0.34008]
[1776964205772,78.64,77740.25,0.0,0.99792,0.0,0.34008]
[1776964206020,78.64,77740.25,0.0,0.99792,0.0,0.34008]
[1776964206105,78.64,77740.25,0.0,0.99792,0.0,0.34008]
[1776964206093,78.64,77739.5,0.0,0.99792,0.0,0.34026]
[1776964206253,78.64,77739.5,0.0,0.99792,0.0,0.34026]
[1776964206403,78.64,77739.5,0.0,0.99792,0.0,0.34026]
[1776964206766,78.64,77729.65,0.0,0.9979,0.0,0.34258]
[1776964207292,78.64,77729.65,0.0,0.9979,0.0,0.34258]
[1776964207426,78.64,77729.65,0.0,0.9979,0.0,0.34258]
[1776964207528,78.64,77729.65,0.0,0.9979,0.0,0.34258]
[1776964207730,78.64,77729.65,0.0,0.9979,0.0,0.34258]
[1776964207879,78.64,77729.65,0.0,0.9979,0.0,0.34258]
[1776964208010,78.64,77729.65,0.0,0.9979,0.0,0.34258]
[1776964208030,78.64,77729.65,0.0,0.9979,0.0,0.34258]
[1776964208108,78.64,77724.68,0.0,0.99789,0.0,0.34376]
[1776964209787,78.64,77722.6,0.0,0.99789,0.0,0.34425]
[1776964210794,78.64,77724.51,0.0,0.99789,0.0,0.3438]
[1776964211778,78.64,77724.51,0.0,0.99789,0.0,0.3438]
[1776964212020,78.64,77724.51,0.0,0.99789,0.0,0.3438]
[1776964212055,78.64,77724.51,0.0,0.99789,0.0,0.3438]
[1776964212160,78.64,77715.37,0.0,0.99788,0.0,0.34598]
[1776964212276,78.64,77715.37,0.0,0.99788,0.0,0.34598]
[1776964212460,78.64,77715.37,0.0,0.99788,0.0,0.34598]
[1776964212527,78.64,77715.37,0.0,0.99788,0.0,0.34598]
[1776964212590,78.64,77715.37,0.0,0.99788,0.0,0.34598]
[1776964212778,78.64,77715.37,0.0,0.99788,0.0,0.34598]
[1776964213020,78.64,77715.37,0.0,0.99788,0.0,0.34598]
[1776964213132,78.64,77715.37,0.0,0.99788,0.0,0.34598]
[1776964213154,78.64,77711.36,0.0,0.99787,0.0,0.34693]
[1776964213259,78.64,77711.36,0.0,0.99787,0.0,0.34693]
[1776964213277,78.64,77711.36,0.0,0.99787,0.0,0.34693]
[1776964213379,78.64,77711.36,0.0,0.99787,0.0,0.34693]
[1776964213815,78.64,77710.1,0.0,0.99787,0.0,0.34724]
[1776964214822,78.64,77717.21,0.0,0.99788,0.0,0.34554]
[1776964215843,78.64,77717.21,0.0,0.99788,0.0,0.34554]
[1776964216025,78.64,77717.21,0.0,0.99788,0.0,0.34554]
[1776964216107,78.64,77717.21,0.0,0.99788,0.0,0.34554]
[1776964216120,78.64,77720.9,0.0,0.99789,0.0,0.34466]
[1776964216226,78.64,77720.9,0.0,0.99789,0.0,0.34466]
[1776964216276,78.64,77720.9,0.0,0.99789,0.0,0.34466]
[1776964216505,78.64,77720.9,0.0,0.99789,0.0,0.34466]
[1776964216656,78.64,77720.9,0.0,0.99789,0.0,0.34466]
[1776964216777,78.64,77720.9,0.0,0.99789,0.0,0.34466]
[1776964216877,78.64,77720.9,0.0,0.99789,0.0,0.34466]
[1776964216965,78.64,77720.9,0.0,0.99789,0.0,0.34466]
[1776964217020,78.64,77720.9,0.0,0.99789,0.0,0.34466]
[1776964217189,78.64,77720.9,0.0,0.99789,0.0,0.34466]
[1776964217118,78.64,77712.28,0.0,0.99787,0.0,0.34671]
[1776964217277,78.64,77712.28,0.0,0.99787,0.0,0.34671]
[1776964217519,78.64,77712.28,0.0,0.99787,0.0,0.34671]
[1776964217525,78.64,77712.28,0.0,0.99787,0.0,0.34671]
[1776964217848,78.64,77709.68,0.0,0.99787,0.0,0.34734]
[1776964218227,78.64,77709.68,0.0,0.99787,0.0,0.34734]
[1776964218271,78.64,77709.68,0.0,0.99787,0.0,0.34734]
[1776964218355,78.64,77709.68,0.0,0.99787,0.0,0.34734]
[1776964218501,78.64,77709.68,0.0,0.99787,0.0,0.34734]
[1776964218520,78.64,77709.68,0.0,0.99787,0.0,0.34734]
[1776964218628,78.64,77709.68,0.0,0.99787,0.0,0.34734]
[1776964218855,78.64,77708.37,0.0,0.99787,0.0,0.34765]
[1776964219862,78.64,77706.39,0.0,0.99786,0.0,0.34812]
[1776964220872,78.64,77711.15,0.0,0.99787,0.0,0.34698]
[1776964221770,78.64,77711.15,0.0,0.99787,0.0,0.34698]
[1776964221948,78.64,77711.15,0.0,0.99787,0.0,0.34698]
[1776964222061,78.64,77711.15,0.0,0.99787,0.0,0.34698]
[1776964222152,78.64,77711.25,0.0,0.99787,0.0,0.34696]
[1776964222244,78.64,77711.25,0.0,0.99787,0.0,0.34696]
[1776964222271,78.64,77711.25,0.0,0.99787,0.0,0.34696]
[1776964222507,78.64,77711.25,0.0,0.99787,0.0,0.34696]
[1776964222886,78.64,77711.31,0.0,0.99787,0.0,0.34695]
[1776964224854,78.64,77710.61,0.0,0.99787,0.0,0.34711]
[1776964224859,78.64,77710.61,0.0,0.99787,0.0,0.34711]
[1776964225019,78.64,77710.61,0.0,0.99787,0.0,0.34711]
[1776964225025,78.64,77710.61,0.0,0.99787,0.0,0.34711]
[1776964225087,78.64,77717.42,0.0,0.99788,0.0,0.34549]
[1776964225271,78.64,77717.42,0.0,0.99788,0.0,0.34549]
[1776964225908,78.64,77729.09,0.0,0.9979,0.0,0.34271]
[1776964226916,78.64,77734.37,0.0,0.99791,0.0,0.34147]
[1776964227923,78.64,77735.75,0.0,0.99791,0.0,0.34114]
[1776964228963,78.64,77735.75,0.0,0.99791,0.0,0.34114]
[1776964229023,78.64,77735.75,0.0,0.99791,0.0,0.34114]
[1776964229050,78.64,77741.39,0.0,0.99792,0.0,0.33981]
[1776964229937,78.64,77747.04,0.0,0.99793,0.0,0.33849]
[1776964230944,78.64,77750.09,0.0,0.99794,0.0,0.33778]
[1776964231951,78.64,77752.55,0.0,0.99794,0.0,0.33655]
[1776964232958,78.64,77748.52,0.0,0.99794,0.0,0.33748]
[1776964233966,78.64,77745.05,0.0,0.99793,0.0,0.3383]
[1776964234973,78.64,77752.95,0.0,0.99794,0.0,0.33645]
[1776964235979,78.64,77750.03,0.0,0.99794,0.0,0.33713]
[1776964236987,78.64,77747.2,0.0,0.99794,0.0,0.33779]
[1776964237994,78.64,77746.11,0.0,0.99793,0.0,0.33805]
[1776964239001,78.64,77747.82,0.0,0.99794,0.0,0.33765]
[1776964240011,78.64,77745.46,0.0,0.99793,0.0,0.3382]
[1776964241016,78.64,77748.43,0.0,0.99794,0.0,0.33751]
[1776964243038,78.64,77766.54,0.0,0.99797,0.0,0.3333]
[1776964243617,78.64,77766.54,0.0,0.99797,0.0,0.3333]
[1776964244055,78.64,77776.92,0.0,0.99798,0.0,0.33091]
[1776964245062,78.64,77775.25,0.0,0.99798,0.0,0.33129]
[1776964247186,78.64,77775.58,0.0,0.99798,0.0,0.33122]
[1776964247076,78.64,77779.03,0.0,0.99799,0.0,0.33043]
[1776964248084,78.64,77785.67,0.0,0.998,0.0,0.32891]
[1776964249090,78.64,77788.61,0.0,0.998,0.0,0.32824]
[1776964250097,78.64,77791.13,0.0,0.998,0.0,0.32767]
[1776964253120,78.64,77794.26,0.0,0.99801,0.0,0.32695]
[1776964253281,78.64,77794.26,0.0,0.99801,0.0,0.32695]
[1776964253550,78.64,77794.26,0.0,0.99801,0.0,0.32695]
[1776964254127,78.64,77797.04,0.0,0.99801,0.0,0.32632]
[1776964256141,78.64,77800.45,0.0,0.99802,0.0,0.32555]
[1776964257148,78.64,77805.37,0.0,0.99803,0.0,0.32444]
[1776964258155,78.64,77808.47,0.0,0.99803,0.0,0.32374]
[1776964259162,78.64,77812.67,0.0,0.99804,0.0,0.3228]
[1776964260169,78.64,77818.96,0.0,0.99805,0.0,0.32139]
[1776964261176,78.64,77822.22,0.0,0.99805,0.0,0.32066]
[1776964262183,78.64,77818.68,0.0,0.99805,0.0,0.32145]
[1776964263190,78.64,77820.89,0.0,0.99805,0.0,0.32096]
[1776964264197,78.64,77824.89,0.0,0.99806,0.0,0.32007]
[1776964265072,78.64,77824.89,0.0,0.99806,0.0,0.32007]
[1776964265204,78.64,77829.07,0.0,0.99806,0.0,0.31914]
[1776964266211,78.64,77824.89,0.0,0.99806,0.0,0.32007]
[1776964267218,78.64,77819.41,0.0,0.99805,0.0,0.32129]
[1776964269232,78.64,77824.98,0.0,0.99806,0.0,0.32005]
[1776964270239,78.64,77830.94,0.0,0.99807,0.0,0.31872]
[1776964274030,78.64,77832.11,0.0,0.99807,0.0,0.31846]
[1776964274129,78.64,77836.8,0.0,0.99807,0.0,0.31742]
[1776964274277,78.64,77840.68,0.0,0.99808,0.0,0.31657]
[1776964275278,78.64,77845.04,0.0,0.99809,0.0,0.31561]
[1776964278299,78.64,77837.28,0.0,0.99807,0.0,0.31732]
[1776964279306,78.64,77827.53,0.0,0.99806,0.0,0.31948]
[1776964280680,78.64,77831.79,0.0,0.99807,0.0,0.31853]
[1776964281320,78.64,77841.66,0.0,0.99808,0.0,0.31635]
[1776964282329,78.64,77844.95,0.0,0.99809,0.0,0.31563]
[1776964283334,78.64,77837.63,0.0,0.99808,0.0,0.31724]
[1776964284341,78.64,77830.57,0.0,0.99806,0.0,0.3188]
[1776964287362,78.64,77833.59,0.0,0.99807,0.0,0.31814]
[1776964288369,78.64,77843.38,0.0,0.99808,0.0,0.31597]
[1776964289376,78.64,77846.75,0.0,0.99809,0.0,0.31523]
[1776964291390,78.64,77844.24,0.0,0.99809,0.0,0.31516]
[1776964293128,78.64,77844.24,0.0,0.99809,0.0,0.31516]
[1776964293178,78.64,77835.92,0.0,0.99808,0.0,0.31699]
[1776964294411,78.64,77839.75,0.0,0.99808,0.0,0.31615]
[1776964296971,78.64,77837.96,0.0,0.99808,0.0,0.31654]
[1776964297068,78.64,77837.96,0.0,0.99808,0.0,0.31654]
[1776964297110,78.64,77831.32,0.0,0.99807,0.0,0.31801]
[1776964299028,78.64,77831.84,0.0,0.99807,0.0,0.31789]
[1776964299271,78.64,77831.84,0.0,0.99807,0.0,0.31789]
[1776964299082,78.64,77828.61,0.0,0.99807,0.0,0.31861]
[1776964299410,78.64,77828.61,0.0,0.99807,0.0,0.31861]
[1776964299632,78.64,77828.61,0.0,0.99807,0.0,0.31861]
[1776964299753,78.64,77828.61,0.0,0.99807,0.0,0.31861]
[1776964299769,78.64,77828.61,0.0,0.99807,0.0,0.31861]
[1776964299994,78.64,77828.61,0.0,0.99807,0.0,0.31861]
[1776964300132,78.64,77828.61,0.0,0.99807,0.0,0.31861]
[1776964300263,78.64,77828.61,0.0,0.99807,0.0,0.31861]
[1776964300272,78.64,77828.61,0.0,0.99807,0.0,0.31861]
[1776964300234,78.64,77827.94,0.0,0.99806,0.0,0.31876]
[1776964300380,78.64,77827.94,0.0,0.99806,0.0,0.31876]
[1776964300514,78.64,77827.94,0.0,0.99806,0.0,0.31876]
[1776964300619,78.64,77827.94,0.0,0.99806,0.0,0.31876]
[1776964300779,78.64,77827.94,0.0,0.99806,0.0,0.31876]
[1776964300907,78.64,77827.94,0.0,0.99806,0.0,0.31876]
[1776964301019,78.64,77827.94,0.0,0.99806,0.0,0.31876]
[1776964301195,78.64,77827.94,0.0,0.99806,0.0,0.31876]
[1776964301299,78.64,77827.94,0.0,0.99806,0.0,0.31876]
[1776964301286,78.64,77828.46,0.0,0.99807,0.0,0.31864]
[1776964301424,78.64,77828.46,0.0,0.99807,0.0,0.31864]
[1776964301530,78.64,77828.46,0.0,0.99807,0.0,0.31864]
[1776964301778,78.64,77828.46,0.0,0.99807,0.0,0.31864]
[1776964301856,78.64,77828.46,0.0,0.99807,0.0,0.31864]
[1776964302030,78.64,77828.46,0.0,0.99807,0.0,0.31864]
[1776964302239,78.64,77828.46,0.0,0.99807,0.0,0.31864]
[1776964302281,78.64,77828.46,0.0,0.99807,0.0,0.31864]
[1776964302068,78.64,77826.08,0.0,0.99806,0.0,0.31917]
[1776964302429,78.64,77826.08,0.0,0.99806,0.0,0.31917]
[1776964302529,78.64,77826.08,0.0,0.99806,0.0,0.31917]
[1776964302783,78.64,77826.08,0.0,0.99806,0.0,0.31917]
[1776964302865,78.64,77826.08,0.0,0.99806,0.0,0.31917]
[1776964303026,78.64,77826.08,0.0,0.99806,0.0,0.31917]
[1776964303174,78.64,77826.08,0.0,0.99806,0.0,0.31917]
[1776964303283,78.64,77826.08,0.0,0.99806,0.0,0.31917]
[1776964303246,78.64,77824.34,0.0,0.99806,0.0,0.31956]
[1776964303419,78.64,77824.34,0.0,0.99806,0.0,0.31956]
[1776964303561,78.64,77824.34,0.0,0.99806,0.0,0.31956]
[1776964303658,78.64,77824.34,0.0,0.99806,0.0,0.31956]
[1776964303775,78.64,77824.34,0.0,0.99806,0.0,0.31956]
[1776964303916,78.64,77824.34,0.0,0.99806,0.0,0.31956]
[1776964304276,78.64,77824.34,0.0,0.99806,0.0,0.31956]
[1776964304010,78.64,77826.29,0.0,0.99806,0.0,0.31913]
[1776964304482,78.64,77826.11,0.0,0.99806,0.0,0.31917]
[1776964305489,78.64,77825.05,0.0,0.99806,0.0,0.3194]
[1776964308080,78.64,77824.88,0.0,0.99806,0.0,0.31944]
[1776964308200,78.64,77824.88,0.0,0.99806,0.0,0.31944]
[1776964308273,78.64,77824.88,0.0,0.99806,0.0,0.31944]
[1776964308510,78.64,77822.74,0.0,0.99806,0.0,0.31992]
[1776964309517,78.64,77839.03,0.0,0.99808,0.0,0.31631]
[1776964310524,78.64,77841.09,0.0,0.99808,0.0,0.31585]
[1776964312958,78.64,77840.5,0.0,0.99808,0.0,0.31598]
[1776964312965,78.64,77840.5,0.0,0.99808,0.0,0.31598]
[1776964313032,78.64,77840.5,0.0,0.99808,0.0,0.31598]
[1776964313075,78.64,77842.56,0.0,0.99809,0.0,0.31553]
[1776964314552,78.64,77847.01,0.0,0.99809,0.0,0.31455]
[1776964315559,78.64,77850.94,0.0,0.9981,0.0,0.31369]
[1776964316566,78.64,77854.65,0.0,0.9981,0.0,0.31288]
[1776964317573,78.64,77859.97,0.0,0.99811,0.0,0.31172]
[1776964318580,78.64,77868.07,0.0,0.99812,0.0,0.30996]
[1776964319587,78.64,77873.49,0.0,0.99813,0.0,0.30879]
[1776964320594,78.64,77874.45,0.0,0.99813,0.0,0.30858]
[1776964321601,78.64,77873.69,0.0,0.99813,0.0,0.30875]
[1776964323615,78.64,77872.88,0.0,0.99813,0.0,0.30892]
[1776964324622,78.64,77870.6,0.0,0.99813,0.0,0.30942]
[1776964325629,78.64,77872.66,0.0,0.99813,0.0,0.30897]
[1776964326636,78.64,77883.68,0.0,0.99815,0.0,0.3066]
[1776964327643,78.64,77886.75,0.0,0.99815,0.0,0.30594]
[1776964328650,78.64,77889.04,0.0,0.99815,0.0,0.30545]
[1776964330665,78.64,77887.01,0.0,0.99815,0.0,0.30589]
[1776964331672,78.64,77891.34,0.0,0.99816,0.0,0.30496]
[1776964332679,78.64,77895.43,0.0,0.99816,0.0,0.30409]
[1776964333686,78.64,77897.51,0.0,0.99817,0.0,0.30365]
[1776964334694,78.64,77896.64,0.0,0.99817,0.0,0.30383]
[1776964337370,78.64,77897.09,0.0,0.99817,0.0,0.30374]
[1776964337480,78.64,77896.63,0.0,0.99817,0.0,0.30384]
[1776964338078,78.64,77896.63,0.0,0.99817,0.0,0.30384]
[1776964338102,78.64,77903.27,0.0,0.99818,0.0,0.30243]
[1776964338651,78.64,77903.27,0.0,0.99818,0.0,0.30243]
[1776964338840,78.64,77919.4,0.0,0.9982,0.0,0.29903]
[1776964339663,78.64,77919.4,0.0,0.9982,0.0,0.29903]
[1776964339739,78.64,77932.25,0.0,0.99822,0.0,0.29635]
[1776964340745,78.64,77928.12,0.0,0.99821,0.0,0.29721]
[1776964341753,78.64,77932.34,0.0,0.99822,0.0,0.29633]
[1776964342760,78.64,77935.1,0.0,0.99822,0.0,0.29575]
[1776964345274,78.64,77935.21,0.0,0.99822,0.0,0.29573]
[1776964344778,78.64,77932.45,0.0,0.99822,0.0,0.2963]
[1776964346796,78.64,77924.3,0.0,0.99821,0.0,0.298]
[1776964347626,78.64,77924.3,0.0,0.99821,0.0,0.298]
[1776964347782,78.64,77924.3,0.0,0.99821,0.0,0.298]
[1776964347796,78.64,77917.81,0.0,0.9982,0.0,0.29936]
[1776964348803,78.64,77920.74,0.0,0.9982,0.0,0.29875]
[1776964350817,78.64,77928.96,0.0,0.99821,0.0,0.29703]
[1776964353838,78.64,77926.38,0.0,0.99821,0.0,0.29697]
[1776964354845,78.64,77920.87,0.0,0.9982,0.0,0.29812]
[1776964356859,78.64,77912.87,0.0,0.99819,0.0,0.2998]
[1776964357871,78.64,77906.58,0.0,0.99818,0.0,0.30112]
[1776964358875,78.64,77893.84,0.0,0.99817,0.0,0.30382]
[1776964359882,78.64,77895.87,0.0,0.99817,0.0,0.30339]
[1776964360889,78.64,77891.28,0.0,0.99816,0.0,0.30437]
[1776964361896,78.64,77887.54,0.0,0.99816,0.0,0.30517]
[1776964362904,78.64,77870.26,0.0,0.99813,0.0,0.30887]
[1776964363911,78.64,77859.46,0.0,0.99812,0.0,0.31121]
[1776964364918,78.64,77856.32,0.0,0.99811,0.0,0.3119]
[1776964365925,78.64,77850.81,0.0,0.9981,0.0,0.3131]
[1776964366932,78.64,77846.65,0.0,0.9981,0.0,0.31401]
[1776964367939,78.64,77841.31,0.0,0.99809,0.0,0.31518]
[1776964369953,78.64,77834.44,0.0,0.99808,0.0,0.31669]
[1776964370960,78.64,77830.31,0.0,0.99807,0.0,0.31761]
[1776964371967,78.64,77836.0,0.0,0.99808,0.0,0.31635]
[1776964373981,78.64,77844.69,0.0,0.99809,0.0,0.31444]
[1776964375995,78.64,77846.0,0.0,0.9981,0.0,0.31415]
[1776964378009,78.64,77853.33,0.0,0.99811,0.0,0.31255]
[1776964379016,78.64,77861.46,0.0,0.99812,0.0,0.31078]
[1776964381038,78.64,77864.73,0.0,0.99812,0.0,0.31007]
[1776964382045,78.64,77861.22,0.0,0.99812,0.0,0.31083]
[1776964383052,78.64,77864.08,0.0,0.99812,0.0,0.31021]
[1776964386073,78.64,77859.3,0.0,0.99812,0.0,0.31125]
[1776964388087,78.64,77865.21,0.0,0.99812,0.0,0.30997]
[1776964389094,78.64,77872.68,0.0,0.99813,0.0,0.30835]
[1776964391108,78.64,77865.37,0.0,0.99812,0.0,0.30993]
[1776964392119,78.64,77856.21,0.0,0.99811,0.0,0.31192]
[1776964393123,78.64,77849.62,0.0,0.9981,0.0,0.31336]
[1776964394130,78.64,77845.64,0.0,0.99809,0.0,0.31423]
[1776964395137,78.64,77842.24,0.0,0.99809,0.0,0.31498]
[1776964396144,78.64,77835.61,0.0,0.99808,0.0,0.31643]
[1776964397151,78.64,77831.39,0.0,0.99807,0.0,0.31737]
[1776964398158,78.64,77826.77,0.0,0.99807,0.0,0.31839]
[1776964400172,78.64,77820.13,0.0,0.99806,0.0,0.31987]
[1776964401179,78.64,77817.52,0.0,0.99805,0.0,0.32045]
[1776964402186,78.64,77808.86,0.0,0.99804,0.0,0.32238]
[1776964404200,78.64,77807.03,0.0,0.99804,0.0,0.32279]
[1776964409240,78.64,77809.11,0.0,0.99804,0.0,0.32233]
[1776964410247,78.64,77812.57,0.0,0.99804,0.0,0.32155]
[1776964414279,78.64,77803.91,0.0,0.99804,0.0,0.32286]
[1776964415286,78.64,77797.51,0.0,0.99803,0.0,0.3243]
[1776964416293,78.64,77801.3,0.0,0.99803,0.0,0.32345]
[1776964418307,78.64,77806.73,0.0,0.99804,0.0,0.32223]
[1776964420321,78.64,77811.27,0.0,0.99805,0.0,0.32121]
[1776964422172,78.64,77812.2,0.0,0.99805,0.0,0.321]
[1776964422178,78.64,77812.2,0.0,0.99805,0.0,0.321]
[1776964422272,78.64,77812.2,0.0,0.99805,0.0,0.321]
[1776964422334,78.64,77815.03,0.0,0.99805,0.0,0.32037]
[1776964422523,78.64,77815.03,0.0,0.99805,0.0,0.32037]
[1776964422555,78.64,77815.03,0.0,0.99805,0.0,0.32037]
[1776964422748,78.64,77815.03,0.0,0.99805,0.0,0.32037]
[1776964422785,78.64,77815.03,0.0,0.99805,0.0,0.32037]
[1776964422922,78.64,77815.03,0.0,0.99805,0.0,0.32037]
[1776964423026,78.64,77815.03,0.0,0.99805,0.0,0.32037]
[1776964423342,78.64,77823.94,0.0,0.99807,0.0,0.31839]
[1776964424349,78.64,77827.52,0.0,0.99807,0.0,0.31759]
[1776964426363,78.64,77822.48,0.0,0.99806,0.0,0.31871]
[1776964427611,78.64,77821.44,0.0,0.99806,0.0,0.31894]
[1776964427633,78.64,77821.44,0.0,0.99806,0.0,0.31894]
[1776964427776,78.64,77821.44,0.0,0.99806,0.0,0.31894]
[1776964427970,78.64,77821.44,0.0,0.99806,0.0,0.31894]
[1776964428047,78.64,77821.44,0.0,0.99806,0.0,0.31894]
[1776964428377,78.64,77815.01,0.0,0.99805,0.0,0.32037]
[1776964429384,78.64,77809.26,0.0,0.99804,0.0,0.32166]
[1776964430391,78.64,77816.42,0.0,0.99805,0.0,0.32006]
[1776964431398,78.64,77812.55,0.0,0.99805,0.0,0.32092]
[1776964433412,78.64,77821.82,0.0,0.99806,0.0,0.31886]
[1776964434419,78.64,77828.05,0.0,0.99807,0.0,0.31748]
[1776964435928,78.64,77828.54,0.0,0.99807,0.0,0.31737]
[1776964436032,78.64,77828.54,0.0,0.99807,0.0,0.31737]
[1776964436172,78.64,77828.54,0.0,0.99807,0.0,0.31737]
[1776964436283,78.64,77828.54,0.0,0.99807,0.0,0.31737]
[1776964436286,78.64,77828.54,0.0,0.99807,0.0,0.31737]
[1776964436433,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964436523,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964436528,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964436774,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964436857,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964436985,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964437032,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964437067,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964437123,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964437227,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964437279,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964437328,78.64,77828.74,0.0,0.99807,0.0,0.31732]
[1776964437440,78.64,77828.8,0.0,0.99807,0.0,0.31731]
[1776964437474,78.64,77828.8,0.0,0.99807,0.0,0.31731]
[1776964437530,78.64,77828.8,0.0,0.99807,0.0,0.31731]
[1776964437645,78.64,77828.8,0.0,0.99807,0.0,0.31731]
[1776964437777,78.64,77828.8,0.0,0.99807,0.0,0.31731]
[1776964437910,78.64,77828.8,0.0,0.99807,0.0,0.31731]
[1776964438021,78.64,77828.8,0.0,0.99807,0.0,0.31731]
[1776964438025,78.64,77828.8,0.0,0.99807,0.0,0.31731]
[1776964438278,78.64,77828.8,0.0,0.99807,0.0,0.31731]
[1776964438447,78.64,77828.28,0.0,0.99807,0.0,0.31743]
[1776964438521,78.64,77828.28,0.0,0.99807,0.0,0.31743]
[1776964439454,78.64,77833.0,0.0,0.99808,0.0,0.31638]
[1776964440461,78.64,77830.46,0.0,0.99808,0.0,0.31694]
[1776964441769,78.64,77851.11,0.0,0.99811,0.0,0.31241]
[1776964442508,78.64,77870.25,0.0,0.99813,0.0,0.30826]
[1776964443487,78.64,77873.18,0.0,0.99814,0.0,0.30763]
[1776964444494,78.64,77874.62,0.0,0.99814,0.0,0.30732]
[1776964445558,78.64,77869.42,0.0,0.99813,0.0,0.30844]
[1776964447515,78.64,77865.54,0.0,0.99813,0.0,0.30928]
[1776964449529,78.64,77868.27,0.0,0.99813,0.0,0.30869]
[1776964450536,78.64,77864.68,0.0,0.99813,0.0,0.30947]
[1776964451543,78.64,77857.86,0.0,0.99812,0.0,0.31094]
[1776964452550,78.64,77850.63,0.0,0.99811,0.0,0.31252]
[1776964453557,78.64,77856.25,0.0,0.99811,0.0,0.31129]
[1776964454563,78.64,77852.09,0.0,0.99811,0.0,0.3122]
[1776964455571,78.64,77856.81,0.0,0.99812,0.0,0.31117]
[1776964456578,78.64,77859.56,0.0,0.99812,0.0,0.31057]
[1776964459118,78.64,77859.31,0.0,0.99812,0.0,0.31063]
[1776964459238,78.64,77859.31,0.0,0.99812,0.0,0.31063]
[1776964459274,78.64,77859.31,0.0,0.99812,0.0,0.31063]
[1776964459340,78.64,77861.3,0.0,0.99812,0.0,0.3102]
[1776964460607,78.64,77855.65,0.0,0.99811,0.0,0.31142]
[1776964461599,78.64,77855.65,0.0,0.99811,0.0,0.31142]
[1776964461708,78.64,77855.65,0.0,0.99811,0.0,0.31142]
[1776964461775,78.64,77855.65,0.0,0.99811,0.0,0.31142]
[1776964461867,78.64,77850.18,0.0,0.99811,0.0,0.31262]
[1776964462536,78.64,77850.18,0.0,0.99811,0.0,0.31262]
[1776964462665,78.64,77850.18,0.0,0.99811,0.0,0.31262]
[1776964462774,78.64,77850.18,0.0,0.99811,0.0,0.31262]
[1776964462782,78.64,77850.18,0.0,0.99811,0.0,0.31262]
[1776964463028,78.64,77850.18,0.0,0.99811,0.0,0.31262]
[1776964463273,78.64,77850.18,0.0,0.99811,0.0,0.31262]
[1776964463437,78.64,77850.18,0.0,0.99811,0.0,0.31262]
[1776964463372,78.64,77855.15,0.0,0.99811,0.0,0.31153]
[1776964463651,78.64,77855.15,0.0,0.99811,0.0,0.31153]
[1776964463672,78.64,77855.15,0.0,0.99811,0.0,0.31153]
[1776964463771,78.64,77855.15,0.0,0.99811,0.0,0.31153]
[1776964463824,78.64,77855.15,0.0,0.99811,0.0,0.31153]
[1776964463925,78.64,77856.53,0.0,0.99811,0.0,0.31123]
[1776964464634,78.64,77860.3,0.0,0.99812,0.0,0.31041]
[1776964466457,78.64,77860.3,0.0,0.99812,0.0,0.31041]
[1776964466524,78.64,77861.35,0.0,0.99812,0.0,0.31019]
[1776964466603,78.64,77861.35,0.0,0.99812,0.0,0.31019]
[1776964466716,78.64,77861.35,0.0,0.99812,0.0,0.31019]
[1776964466772,78.64,77861.35,0.0,0.99812,0.0,0.31019]
[1776964467521,78.64,77860.64,0.0,0.99812,0.0,0.31034]
[1776964467769,78.64,77860.64,0.0,0.99812,0.0,0.31034]
[1776964467849,78.64,77860.64,0.0,0.99812,0.0,0.31034]
[1776964467861,78.64,77861.8,0.0,0.99812,0.0,0.31009]
[1776964468662,78.64,77867.92,0.0,0.99813,0.0,0.30877]
[1776964469673,78.64,77872.09,0.0,0.99814,0.0,0.30787]
[1776964470680,78.64,77875.65,0.0,0.99814,0.0,0.3071]
[1776964471525,78.64,77875.65,0.0,0.99814,0.0,0.3071]
[1776964471772,78.64,77875.65,0.0,0.99814,0.0,0.3071]
[1776964471792,78.64,77875.65,0.0,0.99814,0.0,0.3071]
[1776964472032,78.64,77875.65,0.0,0.99814,0.0,0.3071]
[1776964472276,78.64,77875.65,0.0,0.99814,0.0,0.3071]
[1776964472501,78.64,77879.5,0.0,0.99815,0.0,0.30567]
[1776964473702,78.64,77868.34,0.0,0.99814,0.0,0.30806]
[1776964475363,78.64,77868.34,0.0,0.99814,0.0,0.30806]
[1776964475443,78.64,77868.34,0.0,0.99814,0.0,0.30806]
[1776964475483,78.64,77861.8,0.0,0.99813,0.0,0.30947]
[1776964475524,78.64,77861.8,0.0,0.99813,0.0,0.30947]
[1776964475690,78.64,77861.8,0.0,0.99813,0.0,0.30947]
[1776964475855,78.64,77861.8,0.0,0.99813,0.0,0.30947]
[1776964476024,78.64,77861.8,0.0,0.99813,0.0,0.30947]
[1776964476029,78.64,77861.8,0.0,0.99813,0.0,0.30947]
[1776964476270,78.64,77861.8,0.0,0.99813,0.0,0.30947]
[1776964476371,78.64,77862.84,0.0,0.99813,0.0,0.30925]
[1776964476532,78.64,77862.84,0.0,0.99813,0.0,0.30925]
[1776964476647,78.64,77862.84,0.0,0.99813,0.0,0.30925]
[1776964476723,78.64,77860.09,0.0,0.99812,0.0,0.30984]
[1776964477730,78.64,77864.63,0.0,0.99813,0.0,0.30886]
[1776964478661,78.64,77864.63,0.0,0.99813,0.0,0.30886]
[1776964478778,78.64,77864.63,0.0,0.99813,0.0,0.30886]
[1776964478787,78.64,77864.63,0.0,0.99813,0.0,0.30886]
[1776964478995,78.64,77864.63,0.0,0.99813,0.0,0.30886]
[1776964479027,78.64,77864.63,0.0,0.99813,0.0,0.30886]
[1776964479522,78.64,77864.54,0.0,0.99813,0.0,0.30888]
[1776964479772,78.64,77864.54,0.0,0.99813,0.0,0.30888]
[1776964479941,78.64,77864.54,0.0,0.99813,0.0,0.30888]
[1776964480153,78.64,77864.54,0.0,0.99813,0.0,0.30888]
[1776964480269,78.64,77864.54,0.0,0.99813,0.0,0.30888]
[1776964480274,78.64,77864.54,0.0,0.99813,0.0,0.30888]
[1776964480423,78.64,77864.54,0.0,0.99813,0.0,0.30888]
[1776964480448,78.64,77864.54,0.0,0.99813,0.0,0.30888]
[1776964480477,78.64,77862.61,0.0,0.99813,0.0,0.3093]
[1776964480521,78.64,77862.61,0.0,0.99813,0.0,0.3093]
[1776964480749,78.64,77862.61,0.0,0.99813,0.0,0.3093]
[1776964481145,78.64,77862.61,0.0,0.99813,0.0,0.3093]
[1776964481292,78.64,77862.61,0.0,0.99813,0.0,0.3093]
[1776964481495,78.64,77862.61,0.0,0.99813,0.0,0.3093]
[1776964481355,78.64,77862.34,0.0,0.99813,0.0,0.30936]
[1776964481523,78.64,77862.34,0.0,0.99813,0.0,0.30936]
[1776964481754,78.64,77862.34,0.0,0.99813,0.0,0.30936]
[1776964481757,78.64,77860.38,0.0,0.99812,0.0,0.30978]
[1776964483521,78.64,77860.49,0.0,0.99812,0.0,0.30976]
[1776964483771,78.64,77860.49,0.0,0.99812,0.0,0.30976]
[1776964483969,78.64,77860.49,0.0,0.99812,0.0,0.30976]
[1776964484277,78.64,77860.49,0.0,0.99812,0.0,0.30976]
[1776964484387,78.64,77860.49,0.0,0.99812,0.0,0.30976]
[1776964484419,78.64,77860.49,0.0,0.99812,0.0,0.30976]
[1776964484488,78.64,77859.86,0.0,0.99812,0.0,0.30989]
[1776964484526,78.64,77859.86,0.0,0.99812,0.0,0.30989]
[1776964484708,78.64,77859.86,0.0,0.99812,0.0,0.30989]
[1776964485276,78.64,77859.86,0.0,0.99812,0.0,0.30989]
[1776964485429,78.64,77859.86,0.0,0.99812,0.0,0.30989]
[1776964485473,78.64,77863.4,0.0,0.99813,0.0,0.30913]
[1776964485761,78.64,77863.4,0.0,0.99813,0.0,0.30913]
[1776964485770,78.64,77863.4,0.0,0.99813,0.0,0.30913]
[1776964485915,78.64,77863.4,0.0,0.99813,0.0,0.30913]
[1776964486032,78.64,77863.4,0.0,0.99813,0.0,0.30913]
[1776964486125,78.64,77867.83,0.0,0.99813,0.0,0.30817]
[1776964486795,78.64,77865.61,0.0,0.99813,0.0,0.30865]
[1776964487523,78.64,77865.61,0.0,0.99813,0.0,0.30865]
[1776964487802,78.64,77862.24,0.0,0.99813,0.0,0.30938]
[1776964488811,78.64,77866.68,0.0,0.99813,0.0,0.30842]
[1776964489556,78.64,77866.68,0.0,0.99813,0.0,0.30842]
[1776964489633,78.64,77866.68,0.0,0.99813,0.0,0.30842]
[1776964489674,78.64,77866.68,0.0,0.99813,0.0,0.30842]
[1776964489772,78.64,77866.68,0.0,0.99813,0.0,0.30842]
[1776964489785,78.64,77866.68,0.0,0.99813,0.0,0.30842]
[1776964489894,78.64,77866.68,0.0,0.99813,0.0,0.30842]
[1776964490026,78.64,77866.68,0.0,0.99813,0.0,0.30842]
[1776964490122,78.64,77863.02,0.0,0.99813,0.0,0.30921]
[1776964490825,78.64,77864.61,0.0,0.99813,0.0,0.30887]
[1776964492069,78.64,77868.4,0.0,0.99814,0.0,0.30805]
[1776964492843,78.64,77874.68,0.0,0.99814,0.0,0.3067]
[1776964493851,78.64,77872.68,0.0,0.99814,0.0,0.30713]
[1776964494813,78.64,77872.68,0.0,0.99814,0.0,0.30713]
[1776964494890,78.64,77872.68,0.0,0.99814,0.0,0.30713]
[1776964494958,78.64,77872.68,0.0,0.99814,0.0,0.30713]
[1776964495026,78.64,77872.68,0.0,0.99814,0.0,0.30713]
[1776964495036,78.64,77871.42,0.0,0.99814,0.0,0.3074]
[1776964495865,78.64,77873.03,0.0,0.99814,0.0,0.30705]
[1776964497879,78.64,77874.53,0.0,0.99814,0.0,0.30673]
[1776964498885,78.64,77872.88,0.0,0.99814,0.0,0.30708]
[1776964500473,78.64,77872.88,0.0,0.99814,0.0,0.30708]
[1776964500480,78.64,77872.88,0.0,0.99814,0.0,0.30708]
[1776964500522,78.64,77872.88,0.0,0.99814,0.0,0.30708]
[1776964501908,78.64,77865.93,0.0,0.99813,0.0,0.30858]
[1776964502915,78.64,77853.08,0.0,0.99811,0.0,0.31136]
[1776964503922,78.64,77850.45,0.0,0.99811,0.0,0.31194]
[1776964504930,78.64,77848.47,0.0,0.99811,0.0,0.31237]
[1776964505973,78.64,77848.47,0.0,0.99811,0.0,0.31237]
[1776964506024,78.64,77848.47,0.0,0.99811,0.0,0.31237]
[1776964506086,78.64,77848.47,0.0,0.99811,0.0,0.31237]
[1776964506259,78.64,77848.47,0.0,0.99811,0.0,0.31237]
[1776964506277,78.64,77848.47,0.0,0.99811,0.0,0.31237]
[1776964506375,78.64,77846.95,0.0,0.9981,0.0,0.3127]
[1776964506945,78.64,77845.57,0.0,0.9981,0.0,0.313]
[1776964507952,78.64,77840.99,0.0,0.9981,0.0,0.314]
[1776964508959,78.64,77838.38,0.0,0.99809,0.0,0.31458]
[1776964509966,78.64,77837.61,0.0,0.99809,0.0,0.31474]
[1776964510972,78.64,77839.95,0.0,0.99809,0.0,0.31423]
[1776964511980,78.64,77842.45,0.0,0.9981,0.0,0.31368]
[1776964512988,78.64,77849.45,0.0,0.99811,0.0,0.31215]
[1776964513994,78.64,77861.39,0.0,0.99813,0.0,0.30956]
[1776964515009,78.64,77862.57,0.0,0.99813,0.0,0.30931]
[1776964515629,78.64,77862.57,0.0,0.99813,0.0,0.30931]
[1776964515783,78.64,77862.57,0.0,0.99813,0.0,0.30931]
[1776964515923,78.64,77862.57,0.0,0.99813,0.0,0.30931]
[1776964515986,78.64,77862.57,0.0,0.99813,0.0,0.30931]
[1776964516402,78.64,77862.57,0.0,0.99813,0.0,0.30931]
[1776964516503,78.64,77861.62,0.0,0.99813,0.0,0.30951]
[1776964516990,78.64,77861.62,0.0,0.99813,0.0,0.30951]
[1776964517016,78.64,77863.38,0.0,0.99813,0.0,0.30913]
[1776964518023,78.64,77867.53,0.0,0.99813,0.0,0.30824]
[1776964518781,78.64,77867.53,0.0,0.99813,0.0,0.30824]
[1776964519030,78.64,77870.6,0.0,0.99814,0.0,0.30757]
[1776964520037,78.64,77868.75,0.0,0.99814,0.0,0.30797]
[1776964521037,78.64,77868.75,0.0,0.99814,0.0,0.30797]
[1776964521044,78.64,77869.45,0.0,0.99814,0.0,0.30782]
[1776964521709,78.64,77869.45,0.0,0.99814,0.0,0.30782]
[1776964521771,78.64,77869.45,0.0,0.99814,0.0,0.30782]
[1776964521846,78.64,77869.45,0.0,0.99814,0.0,0.30782]
[1776964522028,78.64,77869.45,0.0,0.99814,0.0,0.30782]
[1776964522107,78.64,77869.45,0.0,0.99814,0.0,0.30782]
[1776964522276,78.64,77869.45,0.0,0.99814,0.0,0.30782]
[1776964522518,78.64,77869.45,0.0,0.99814,0.0,0.30782]
[1776964522588,78.64,77869.1,0.0,0.99814,0.0,0.3079]
[1776964522762,78.64,77869.1,0.0,0.99814,0.0,0.3079]
[1776964522772,78.64,77869.1,0.0,0.99814,0.0,0.3079]
[1776964522918,78.64,77869.1,0.0,0.99814,0.0,0.3079]
[1776964523024,78.64,77869.1,0.0,0.99814,0.0,0.3079]
[1776964523272,78.64,77869.1,0.0,0.99814,0.0,0.3079]
[1776964523432,78.64,77869.1,0.0,0.99814,0.0,0.3079]
[1776964523518,78.64,77869.1,0.0,0.99814,0.0,0.3079]
[1776964523775,78.64,77869.05,0.0,0.99814,0.0,0.30791]
[1776964523923,78.64,77869.05,0.0,0.99814,0.0,0.30791]
[1776964524020,78.64,77869.05,0.0,0.99814,0.0,0.30791]
[1776964524278,78.64,77869.05,0.0,0.99814,0.0,0.30791]
[1776964524425,78.64,77869.05,0.0,0.99814,0.0,0.30791]
[1776964524521,78.64,77869.05,0.0,0.99814,0.0,0.30791]
[1776964524776,78.64,77869.39,0.0,0.99814,0.0,0.30783]
[1776964524851,78.64,77869.39,0.0,0.99814,0.0,0.30783]
[1776964525034,78.64,77869.39,0.0,0.99814,0.0,0.30783]
[1776964525039,78.64,77869.39,0.0,0.99814,0.0,0.30783]
[1776964525202,78.64,77869.39,0.0,0.99814,0.0,0.30783]
[1776964525221,78.64,77869.39,0.0,0.99814,0.0,0.30783]
[1776964525273,78.64,77869.39,0.0,0.99814,0.0,0.30783]
[1776964525355,78.64,77869.39,0.0,0.99814,0.0,0.30783]
[1776964525522,78.64,77869.39,0.0,0.99814,0.0,0.30783]
[1776964525457,78.64,77866.15,0.0,0.99813,0.0,0.30853]
[1776964525663,78.64,77866.15,0.0,0.99813,0.0,0.30853]
[1776964525775,78.64,77866.15,0.0,0.99813,0.0,0.30853]
[1776964526175,78.64,77866.15,0.0,0.99813,0.0,0.30853]
[1776964526271,78.64,77866.15,0.0,0.99813,0.0,0.30853]
[1776964526520,78.64,77866.15,0.0,0.99813,0.0,0.30853]
[1776964526276,78.64,77870.59,0.0,0.99814,0.0,0.30758]
[1776964526564,78.64,77870.59,0.0,0.99814,0.0,0.30758]
[1776964526677,78.64,77870.59,0.0,0.99814,0.0,0.30758]
[1776964526737,78.64,77870.59,0.0,0.99814,0.0,0.30758]
[1776964526824,78.64,77870.59,0.0,0.99814,0.0,0.30758]
[1776964527028,78.64,77870.59,0.0,0.99814,0.0,0.30758]
[1776964527268,78.64,77870.59,0.0,0.99814,0.0,0.30758]
[1776964527406,78.64,77870.59,0.0,0.99814,0.0,0.30758]
[1776964527519,78.64,77870.59,0.0,0.99814,0.0,0.30758]
[1776964527453,78.64,77879.68,0.0,0.99815,0.0,0.30563]
[1776964527771,78.64,77879.68,0.0,0.99815,0.0,0.30563]
[1776964527865,78.64,77879.68,0.0,0.99815,0.0,0.30563]
[1776964528026,78.64,77879.68,0.0,0.99815,0.0,0.30563]
[1776964528268,78.64,77879.68,0.0,0.99815,0.0,0.30563]
[1776964528274,78.64,77879.68,0.0,0.99815,0.0,0.30563]
[1776964528519,78.64,77879.68,0.0,0.99815,0.0,0.30563]
[1776964528552,78.64,77879.52,0.0,0.99815,0.0,0.30566]
[1776964528769,78.64,77879.52,0.0,0.99815,0.0,0.30566]
[1776964529452,78.64,77879.52,0.0,0.99815,0.0,0.30566]
[1776964529518,78.64,77879.52,0.0,0.99815,0.0,0.30566]
[1776964529553,78.64,77876.2,0.0,0.99815,0.0,0.30637]
[1776964529770,78.64,77876.2,0.0,0.99815,0.0,0.30637]
[1776964529776,78.64,77876.2,0.0,0.99815,0.0,0.30637]
[1776964530018,78.64,77876.2,0.0,0.99815,0.0,0.30637]
[1776964530261,78.64,77876.2,0.0,0.99815,0.0,0.30637]
[1776964530272,78.64,77876.2,0.0,0.99815,0.0,0.30637]
[1776964530512,78.64,77876.2,0.0,0.99815,0.0,0.30637]
[1776964530520,78.64,77876.2,0.0,0.99815,0.0,0.30637]
[1776964530362,78.64,77878.93,0.0,0.99815,0.0,0.30579]
[1776964530769,78.64,77878.93,0.0,0.99815,0.0,0.30579]
[1776964531115,78.64,77875.51,0.0,0.99815,0.0,0.30591]
[1776964532122,78.64,77874.81,0.0,0.99815,0.0,0.30606]
[1776964534136,78.64,77870.21,0.0,0.99814,0.0,0.30705]
[1776964535143,78.64,77857.15,0.0,0.99812,0.0,0.30986]
[1776964536150,78.64,77841.33,0.0,0.9981,0.0,0.31331]
[1776964537157,78.64,77838.62,0.0,0.9981,0.0,0.3139]
[1776964538164,78.64,77837.06,0.0,0.99809,0.0,0.31424]
[1776964539171,78.64,77834.81,0.0,0.99809,0.0,0.31474]
[1776964540178,78.64,77836.88,0.0,0.99809,0.0,0.31428]
[1776964541188,78.64,77838.25,0.0,0.99809,0.0,0.31398]
[1776964542192,78.64,77839.11,0.0,0.9981,0.0,0.31379]
[1776964544206,78.64,77833.92,0.0,0.99809,0.0,0.31493]
[1776964545213,78.64,77832.83,0.0,0.99809,0.0,0.31517]
[1776964547227,78.64,77831.85,0.0,0.99809,0.0,0.31539]
[1776964548234,78.64,77830.68,0.0,0.99808,0.0,0.31564]
[1776964549241,78.64,77827.92,0.0,0.99808,0.0,0.31625]
[1776964550424,78.64,77827.92,0.0,0.99808,0.0,0.31625]
[1776964551020,78.64,77827.29,0.0,0.99808,0.0,0.31639]
[1776964551257,78.64,77827.82,0.0,0.99808,0.0,0.31627]
[1776964552264,78.64,77832.58,0.0,0.99809,0.0,0.31523]
[1776964553271,78.64,77833.21,0.0,0.99809,0.0,0.31509]
[1776964555285,78.64,77832.5,0.0,0.99809,0.0,0.31524]
[1776964556291,78.64,77830.08,0.0,0.99808,0.0,0.31578]
[1776964557300,78.64,77829.56,0.0,0.99808,0.0,0.31589]
[1776964558308,78.64,77828.18,0.0,0.99808,0.0,0.31619]
[1776964561328,78.64,77831.02,0.0,0.99808,0.0,0.31557]
[1776964562335,78.64,77827.61,0.0,0.99808,0.0,0.31632]
[1776964563342,78.64,77826.75,0.0,0.99808,0.0,0.31651]
[1776964564349,78.64,77822.39,0.0,0.99807,0.0,0.31747]
[1776964565356,78.64,77820.15,0.0,0.99807,0.0,0.31797]
[1776964566363,78.64,77815.62,0.0,0.99806,0.0,0.31898]
[1776964567370,78.64,77819.8,0.0,0.99807,0.0,0.31805]
[1776964568377,78.64,77818.24,0.0,0.99806,0.0,0.31839]
[1776964569384,78.64,77817.43,0.0,0.99806,0.0,0.31857]
[1776964570391,78.64,77818.31,0.0,0.99807,0.0,0.31838]
[1776964571398,78.64,77820.56,0.0,0.99807,0.0,0.31788]
[1776964572405,78.64,77822.43,0.0,0.99807,0.0,0.31747]
[1776964573412,78.64,77835.4,0.0,0.99809,0.0,0.31461]
[1776964574419,78.64,77841.44,0.0,0.9981,0.0,0.31328]
[1776964575426,78.64,77842.76,0.0,0.9981,0.0,0.31299]
[1776964577440,78.64,77830.32,0.0,0.99808,0.0,0.31572]
[1776964578447,78.64,77820.55,0.0,0.99807,0.0,0.31788]
[1776964579454,78.64,77820.29,0.0,0.99807,0.0,0.31794]
[1776964580460,78.64,77820.9,0.0,0.99807,0.0,0.3178]
[1776964581468,78.64,77822.59,0.0,0.99807,0.0,0.31743]
[1776964582475,78.64,77829.71,0.0,0.99808,0.0,0.31586]
[1776964583482,78.64,77829.16,0.0,0.99808,0.0,0.31598]
[1776964584489,78.64,77825.4,0.0,0.99808,0.0,0.31681]
[1776964585496,78.64,77822.24,0.0,0.99807,0.0,0.31751]
[1776964586503,78.64,77821.45,0.0,0.99807,0.0,0.31768]
[1776964587510,78.64,77837.35,0.0,0.99809,0.0,0.31418]
[1776964588517,78.64,77841.1,0.0,0.9981,0.0,0.31336]
[1776964589524,78.64,77844.3,0.0,0.9981,0.0,0.31266]
[1776964590531,78.64,77844.84,0.0,0.9981,0.0,0.31254]
[1776964591538,78.64,77845.93,0.0,0.99811,0.0,0.31168]
[1776964592545,78.64,77844.32,0.0,0.99811,0.0,0.31203]
[1776964593552,78.64,77849.07,0.0,0.99811,0.0,0.311]
[1776964594559,78.64,77860.86,0.0,0.99813,0.0,0.30845]
[1776964595566,78.64,77866.37,0.0,0.99814,0.0,0.30726]
[1776964596612,78.64,77866.37,0.0,0.99814,0.0,0.30726]
[1776964596574,78.64,77866.99,0.0,0.99814,0.0,0.30713]
[1776964596755,78.64,77866.99,0.0,0.99814,0.0,0.30713]
[1776964597581,78.64,77877.3,0.0,0.99816,0.0,0.30492]
[1776964598588,78.64,77874.95,0.0,0.99815,0.0,0.30542]
[1776964599025,78.64,77874.95,0.0,0.99815,0.0,0.30542]
[1776964599596,78.64,77869.73,0.0,0.99814,0.0,0.30654]
[1776964600222,78.64,77869.73,0.0,0.99814,0.0,0.30654]
[1776964600603,78.64,77863.05,0.0,0.99814,0.0,0.30797]
[1776964601610,78.64,77862.01,0.0,0.99813,0.0,0.3082]
[1776964603035,78.64,77862.21,0.0,0.99813,0.0,0.30815]
[1776964603625,78.64,77858.08,0.0,0.99813,0.0,0.30905]
[1776964604632,78.64,77850.86,0.0,0.99812,0.0,0.31061]
[1776964605639,78.64,77843.6,0.0,0.99811,0.0,0.31219]
[1776964606728,78.64,77843.6,0.0,0.99811,0.0,0.31219]
[1776964607262,78.64,77843.6,0.0,0.99811,0.0,0.31219]
[1776964607357,78.64,77823.82,0.0,0.99808,0.0,0.31653]
[1776964607653,78.64,77815.5,0.0,0.99806,0.0,0.31837]
[1776964608660,78.64,77816.76,0.0,0.99807,0.0,0.31809]
[1776964609703,78.64,77791.81,0.0,0.99803,0.0,0.32367]
[1776964611290,78.64,77751.33,0.0,0.99797,0.0,0.3329]
[1776964611900,78.64,77751.33,0.0,0.99797,0.0,0.3329]
[1776964611978,78.64,77754.47,0.0,0.99797,0.0,0.33218]
[1776964612694,78.64,77752.47,0.0,0.99797,0.0,0.33264]
[1776964613701,78.64,77764.86,0.0,0.99799,0.0,0.32979]
[1776964614901,78.64,77764.86,0.0,0.99799,0.0,0.32979]
[1776964614921,78.64,77772.23,0.0,0.998,0.0,0.32811]
[1776964617552,78.64,77773.42,0.0,0.998,0.0,0.32784]
[1776964617595,78.64,77774.14,0.0,0.998,0.0,0.32767]
[1776964617730,78.64,77781.33,0.0,0.99801,0.0,0.32604]
[1776964618737,78.64,77790.77,0.0,0.99803,0.0,0.3239]
[1776964619744,78.64,77788.89,0.0,0.99802,0.0,0.32433]
[1776964620751,78.64,77784.99,0.0,0.99802,0.0,0.32521]
[1776964621762,78.64,77753.37,0.0,0.99797,0.0,0.33243]
[1776964622818,78.64,77741.61,0.0,0.99795,0.0,0.33515]
[1776964623777,78.64,77721.95,0.0,0.99792,0.0,0.33975]
[1776964624784,78.64,77724.42,0.0,0.99792,0.0,0.33917]
[1776964625791,78.64,77719.0,0.0,0.99791,0.0,0.34045]
[1776964626798,78.64,77722.28,0.0,0.99792,0.0,0.33967]
[1776964629953,78.64,77724.76,0.0,0.99792,0.0,0.33909]
[1776964630588,78.64,77704.13,0.0,0.99789,0.0,0.34397]
[1776964630840,78.64,77677.27,0.0,0.99784,0.0,0.35041]
[1776964631848,78.64,77684.0,0.0,0.99786,0.0,0.34878]
[1776964633548,78.64,77684.0,0.0,0.99786,0.0,0.34878]
[1776964633624,78.64,77688.77,0.0,0.99786,0.0,0.34764]
[1776964633862,78.64,77663.67,0.0,0.99782,0.0,0.35371]
[1776964634870,78.64,77667.82,0.0,0.99783,0.0,0.3527]
[1776964635935,78.64,77667.82,0.0,0.99783,0.0,0.3527]
[1776964635987,78.64,77670.42,0.0,0.99783,0.0,0.35207]
[1776964636966,78.64,77642.5,0.0,0.99779,0.0,0.3589]
[1776964637973,78.64,77641.44,0.0,0.99778,0.0,0.35917]
[1776964638983,78.64,77616.9,0.0,0.99774,0.0,0.36528]
[1776964639940,78.64,77616.9,0.0,0.99774,0.0,0.36528]
[1776964639990,78.64,77608.68,0.0,0.99773,0.0,0.36734]
[1776964640997,78.64,77620.57,0.0,0.99775,0.0,0.36436]
[1776964642004,78.64,77609.65,0.0,0.99773,0.0,0.3671]
[1776964643010,78.64,77605.53,0.0,0.99772,0.0,0.36814]
[1776964647039,78.64,77611.47,0.0,0.99773,0.0,0.36664]
[1776964648046,78.64,77622.26,0.0,0.99775,0.0,0.36393]
[1776964649053,78.64,77621.65,0.0,0.99775,0.0,0.36409]
[1776964650060,78.64,77610.9,0.0,0.99773,0.0,0.36679]
[1776964651067,78.64,77611.75,0.0,0.99774,0.0,0.36587]
[1776964651948,78.64,77611.75,0.0,0.99774,0.0,0.36587]
[1776964653911,78.64,77611.97,0.0,0.99774,0.0,0.36581]
[1776964656102,78.64,77606.66,0.0,0.99773,0.0,0.36715]
[1776964657109,78.64,77603.31,0.0,0.99772,0.0,0.368]
[1776964658116,78.64,77610.25,0.0,0.99773,0.0,0.36625]
[1776964659122,78.64,77617.97,0.0,0.99775,0.0,0.36431]
[1776964661137,78.64,77620.56,0.0,0.99775,0.0,0.36366]
[1776964662144,78.64,77617.24,0.0,0.99775,0.0,0.36449]
[1776964663151,78.64,77613.85,0.0,0.99774,0.0,0.36534]
[1776964664157,78.64,77619.62,0.0,0.99775,0.0,0.3639]
[1776964666172,78.64,77624.21,0.0,0.99776,0.0,0.36275]
[1776964667178,78.64,77627.81,0.0,0.99776,0.0,0.36185]
[1776964668187,78.64,77638.17,0.0,0.99778,0.0,0.35928]
[1776964669193,78.64,77654.03,0.0,0.99781,0.0,0.35538]
[1776964670200,78.64,77655.52,0.0,0.99781,0.0,0.35501]
[1776964671207,78.64,77660.99,0.0,0.99782,0.0,0.35368]
[1776964672215,78.64,77665.77,0.0,0.99783,0.0,0.35251]
[1776964673221,78.64,77677.27,0.0,0.99785,0.0,0.34973]
[1776964674234,78.64,77679.48,0.0,0.99785,0.0,0.3492]
[1776964675241,78.64,77695.11,0.0,0.99788,0.0,0.34544]
[1776964676248,78.64,77702.87,0.0,0.99789,0.0,0.3436]
[1776964677258,78.64,77699.23,0.0,0.99789,0.0,0.34446]
[1776964679287,78.64,77703.59,0.0,0.99789,0.0,0.34343]
[1776964680286,78.64,77706.16,0.0,0.9979,0.0,0.34282]
[1776964682301,78.64,77700.43,0.0,0.99789,0.0,0.34418]
[1776964684314,78.64,77703.33,0.0,0.99789,0.0,0.34349]
[1776964685321,78.64,77699.18,0.0,0.99788,0.0,0.34447]
[1776964686327,78.64,77687.26,0.0,0.99787,0.0,0.34732]
[1776964687337,78.64,77681.79,0.0,0.99786,0.0,0.34864]
[1776964691365,78.64,77678.83,0.0,0.99785,0.0,0.34935]
[1776964695397,78.64,77673.12,0.0,0.99784,0.0,0.35073]
[1776964697410,78.64,77680.65,0.0,0.99785,0.0,0.34891]
[1776964698418,78.64,77689.84,0.0,0.99787,0.0,0.34671]
[1776964699425,78.64,77692.66,0.0,0.99787,0.0,0.34603]
[1776964701438,78.64,77685.84,0.0,0.99786,0.0,0.34766]
[1776964702446,78.64,77681.55,0.0,0.99786,0.0,0.3487]
[1776964704460,78.64,77676.0,0.0,0.99785,0.0,0.35004]
[1776964708488,78.64,77655.18,0.0,0.99781,0.0,0.3551]
[1776964709497,78.64,77638.86,0.0,0.99778,0.0,0.35911]
[1776964710563,78.64,77638.86,0.0,0.99778,0.0,0.35911]
[1776964710665,78.64,77640.97,0.0,0.99779,0.0,0.35859]
[1776964711509,78.64,77637.65,0.0,0.99779,0.0,0.35872]
[1776964713523,78.64,77652.26,0.0,0.99781,0.0,0.35513]
[1776964714497,78.64,77652.26,0.0,0.99781,0.0,0.35513]
[1776964714530,78.64,77655.23,0.0,0.99782,0.0,0.3544]
[1776964716544,78.64,77657.86,0.0,0.99782,0.0,0.35376]
[1776964719567,78.64,77661.46,0.0,0.99783,0.0,0.35288]
[1776964720573,78.64,77671.95,0.0,0.99784,0.0,0.35034]
[1776964721581,78.64,77673.75,0.0,0.99785,0.0,0.3499]
[1776964724602,78.64,77664.67,0.0,0.99783,0.0,0.3521]
[1776964725609,78.64,77661.26,0.0,0.99783,0.0,0.35293]
[1776964728630,78.64,77664.1,0.0,0.99783,0.0,0.35224]
[1776964730645,78.64,77660.85,0.0,0.99783,0.0,0.35303]
[1776964733665,78.64,77654.21,0.0,0.99781,0.0,0.35465]
[1776964737695,78.64,77667.15,0.0,0.99784,0.0,0.3515]
[1776964738702,78.64,77677.66,0.0,0.99785,0.0,0.34896]
[1776964739709,78.64,77687.48,0.0,0.99787,0.0,0.3466]
[1776964740716,78.64,77688.68,0.0,0.99787,0.0,0.34631]
[1776964741723,78.64,77689.65,0.0,0.99787,0.0,0.34608]
[1776964744750,78.64,77695.63,0.0,0.99788,0.0,0.34465]
[1776964746764,78.64,77699.57,0.0,0.99789,0.0,0.34371]
[1776964747770,78.64,77695.52,0.0,0.99788,0.0,0.34468]
[1776964752810,78.64,77694.85,0.0,0.99788,0.0,0.34484]
[1776964754825,78.64,77682.68,0.0,0.99786,0.0,0.34775]
[1776964755832,78.64,77675.79,0.0,0.99785,0.0,0.34941]
[1776964756839,78.64,77678.84,0.0,0.99786,0.0,0.34867]
[1776964758859,78.64,77670.55,0.0,0.99784,0.0,0.35067]
[1776964759861,78.64,77664.37,0.0,0.99783,0.0,0.35217]
[1776964760868,78.64,77660.66,0.0,0.99782,0.0,0.35308]
[1776964761875,78.64,77654.21,0.0,0.99781,0.0,0.35465]
[1776964762882,78.64,77655.68,0.0,0.99782,0.0,0.35429]
[1776964763889,78.64,77659.06,0.0,0.99782,0.0,0.35347]
[1776964766910,78.64,77648.64,0.0,0.9978,0.0,0.35601]
[1776964767917,78.64,77645.48,0.0,0.9978,0.0,0.35679]
[1776964771958,78.64,77643.27,0.0,0.9978,0.0,0.35664]
[1776964772961,78.64,77625.11,0.0,0.99777,0.0,0.36113]
[1776964773968,78.64,77630.21,0.0,0.99778,0.0,0.35987]
[1776964774975,78.64,77633.73,0.0,0.99778,0.0,0.359]
[1776964776989,78.64,77628.37,0.0,0.99777,0.0,0.36032]
[1776964777995,78.64,77622.43,0.0,0.99776,0.0,0.3618]
[1776964779003,78.64,77618.54,0.0,0.99776,0.0,0.36277]
[1776964780021,78.64,77615.49,0.0,0.99775,0.0,0.36353]
[1776964781022,78.64,77606.78,0.0,0.99774,0.0,0.36571]
[1776964782029,78.64,77610.85,0.0,0.99774,0.0,0.36469]
[1776964784044,78.64,77600.57,0.0,0.99773,0.0,0.36728]
[1776964786058,78.64,77606.6,0.0,0.99774,0.0,0.36576]
[1776964787065,78.64,77611.36,0.0,0.99774,0.0,0.36456]
[1776964789079,78.64,77614.79,0.0,0.99775,0.0,0.36371]
[1776964790086,78.64,77621.27,0.0,0.99776,0.0,0.36209]
[1776964791093,78.64,77624.84,0.0,0.99777,0.0,0.3612]
[1776964792100,78.64,77632.51,0.0,0.99778,0.0,0.3593]
[1776964793107,78.64,77641.85,0.0,0.9978,0.0,0.35699]
[1776964794114,78.64,77647.59,0.0,0.99781,0.0,0.35558]
[1776964796128,78.64,77652.84,0.0,0.99782,0.0,0.3543]
[1776964797140,78.64,77655.68,0.0,0.99782,0.0,0.35361]
[1776964798146,78.64,77660.87,0.0,0.99783,0.0,0.35234]
[1776964801167,78.64,77656.57,0.0,0.99782,0.0,0.35339]
[1776964802175,78.64,77648.23,0.0,0.99781,0.0,0.35543]
[1776964805196,78.64,77651.76,0.0,0.99781,0.0,0.35456]
[1776964809224,78.64,77657.21,0.0,0.99782,0.0,0.35323]
[1776964811238,78.64,77652.89,0.0,0.99782,0.0,0.35429]
[1776964812245,78.64,77650.16,0.0,0.99781,0.0,0.35495]
[1776964816273,78.64,77645.4,0.0,0.9978,0.0,0.35612]
[1776964817280,78.64,77641.11,0.0,0.9978,0.0,0.35718]
[1776964820301,78.64,77645.14,0.0,0.9978,0.0,0.35618]
[1776964821333,78.64,77645.14,0.0,0.9978,0.0,0.35618]
[1776964821379,78.64,77645.14,0.0,0.9978,0.0,0.35618]
[1776964821491,78.64,77645.14,0.0,0.9978,0.0,0.35618]
[1776964821528,78.64,77645.14,0.0,0.9978,0.0,0.35618]
[1776964821996,78.64,77643.65,0.0,0.9978,0.0,0.35655]
[1776964822002,78.64,77643.65,0.0,0.9978,0.0,0.35655]
[1776964822031,78.64,77643.65,0.0,0.9978,0.0,0.35655]
[1776964822315,78.64,77643.08,0.0,0.9978,0.0,0.35669]
[1776964826323,78.64,77641.78,0.0,0.9978,0.0,0.35701]
[1776964826330,78.64,77641.78,0.0,0.9978,0.0,0.35701]
[1776964826445,78.64,77641.78,0.0,0.9978,0.0,0.35701]
[1776964826525,78.64,77641.78,0.0,0.9978,0.0,0.35701]
[1776964829364,78.64,77634.31,0.0,0.99778,0.0,0.35885]
[1776964831635,78.64,77633.35,0.0,0.99778,0.0,0.35909]
[1776964831688,78.64,77633.35,0.0,0.99778,0.0,0.35909]
[1776964831790,78.64,77633.35,0.0,0.99778,0.0,0.35909]
[1776964833305,78.64,77636.69,0.0,0.99779,0.0,0.35757]
[1776964833495,78.64,77636.69,0.0,0.99779,0.0,0.35757]
[1776964833524,78.64,77636.69,0.0,0.99779,0.0,0.35757]
[1776964833589,78.64,77637.29,0.0,0.99779,0.0,0.35743]
[1776964834399,78.64,77634.68,0.0,0.99779,0.0,0.35807]
[1776964836645,78.64,77634.09,0.0,0.99779,0.0,0.35821]
[1776964836656,78.64,77634.09,0.0,0.99779,0.0,0.35821]
[1776964836773,78.64,77634.09,0.0,0.99779,0.0,0.35821]
[1776964836806,78.64,77630.95,0.0,0.99778,0.0,0.35899]
[1776964837420,78.64,77627.88,0.0,0.99778,0.0,0.35975]
[1776964838427,78.64,77624.78,0.0,0.99777,0.0,0.36052]
[1776964843642,78.64,77622.62,0.0,0.99777,0.0,0.36106]
[1776964843648,78.64,77622.62,0.0,0.99777,0.0,0.36106]
[1776964843778,78.64,77622.62,0.0,0.99777,0.0,0.36106]
[1776964844669,78.64,77622.78,0.0,0.99777,0.0,0.36102]
[1776964844772,78.64,77622.78,0.0,0.99777,0.0,0.36102]
[1776964844776,78.64,77622.78,0.0,0.99777,0.0,0.36102]
[1776964844942,78.64,77622.78,0.0,0.99777,0.0,0.36102]
[1776964844977,78.64,77617.07,0.0,0.99776,0.0,0.36244]
[1776964845031,78.64,77617.07,0.0,0.99776,0.0,0.36244]
[1776964846483,78.64,77612.24,0.0,0.99775,0.0,0.36364]
[1776964847490,78.64,77609.65,0.0,0.99775,0.0,0.36429]
[1776964849505,78.64,77605.6,0.0,0.99774,0.0,0.36531]
[1776964850511,78.64,77598.17,0.0,0.99773,0.0,0.36718]
[1776964851527,78.64,77604.42,0.0,0.99774,0.0,0.3656]
[1776964852681,78.64,77610.22,0.0,0.99775,0.0,0.36415]
[1776964853541,78.64,77615.86,0.0,0.99776,0.0,0.36274]
[1776964854548,78.64,77612.01,0.0,0.99775,0.0,0.3637]
[1776964856780,78.64,77611.48,0.0,0.99775,0.0,0.36383]
[1776964856959,78.64,77611.48,0.0,0.99775,0.0,0.36383]
[1776964857021,78.64,77613.35,0.0,0.99775,0.0,0.36337]
[1776964857631,78.64,77613.35,0.0,0.99775,0.0,0.36337]
[1776964857638,78.64,77613.35,0.0,0.99775,0.0,0.36337]
[1776964857774,78.64,77613.35,0.0,0.99775,0.0,0.36337]
[1776964857838,78.64,77617.39,0.0,0.99776,0.0,0.36236]
[1776964860594,78.64,77627.17,0.0,0.99778,0.0,0.35993]
[1776964861601,78.64,77643.92,0.0,0.9978,0.0,0.3558]
[1776964862608,78.64,77643.75,0.0,0.9978,0.0,0.35584]
[1776964863566,78.64,77643.75,0.0,0.9978,0.0,0.35584]
[1776964865629,78.64,77653.36,0.0,0.99782,0.0,0.35349]
[1776964867643,78.64,77659.26,0.0,0.99783,0.0,0.35205]
[1776964868657,78.64,77665.5,0.0,0.99784,0.0,0.35054]
[1776964869660,78.64,77676.55,0.0,0.99786,0.0,0.34787]
[1776964870729,78.64,77689.94,0.0,0.99788,0.0,0.34466]
[1776964872693,78.64,77693.7,0.0,0.99789,0.0,0.34377]
[1776964873036,78.64,77693.7,0.0,0.99789,0.0,0.34377]
[1776964874710,78.64,77688.17,0.0,0.99788,0.0,0.34509]
[1776964876724,78.64,77693.09,0.0,0.99789,0.0,0.34391]
[1776964877731,78.64,77696.61,0.0,0.99789,0.0,0.34308]
[1776964880753,78.64,77689.96,0.0,0.99788,0.0,0.34466]
[1776964882767,78.64,77695.39,0.0,0.99789,0.0,0.34337]
[1776964883774,78.64,77699.64,0.0,0.9979,0.0,0.34236]
[1776964884781,78.64,77703.12,0.0,0.9979,0.0,0.34153]
[1776964889816,78.64,77702.48,0.0,0.9979,0.0,0.34169]
[1776964891830,78.64,77695.25,0.0,0.99789,0.0,0.34273]
[1776964894859,78.64,77695.01,0.0,0.99789,0.0,0.34279]
[1776964894864,78.64,77695.01,0.0,0.99789,0.0,0.34279]
[1776964894994,78.64,77695.01,0.0,0.99789,0.0,0.34279]
[1776964895028,78.64,77695.01,0.0,0.99789,0.0,0.34279]
[1776964894960,78.64,77699.18,0.0,0.9979,0.0,0.3418]
[1776964895750,78.64,77699.18,0.0,0.9979,0.0,0.3418]
[1776964895778,78.64,77699.18,0.0,0.9979,0.0,0.3418]
[1776964895882,78.64,77699.18,0.0,0.9979,0.0,0.3418]
[1776964896024,78.64,77699.18,0.0,0.9979,0.0,0.3418]
[1776964895984,78.64,77700.55,0.0,0.9979,0.0,0.34148]
[1776964896146,78.64,77700.55,0.0,0.9979,0.0,0.34148]
[1776964896273,78.64,77700.55,0.0,0.9979,0.0,0.34148]
[1776964896865,78.64,77701.7,0.0,0.99791,0.0,0.3412]
[1776964897874,78.64,77715.79,0.0,0.99793,0.0,0.33789]
[1776964898886,78.64,77736.43,0.0,0.99796,0.0,0.33308]
[1776964899205,78.64,77736.43,0.0,0.99796,0.0,0.33308]
[1776964899892,78.64,77739.52,0.0,0.99797,0.0,0.33237]
[1776964900898,78.64,77725.87,0.0,0.99794,0.0,0.33553]
[1776964901906,78.64,77723.98,0.0,0.99794,0.0,0.33597]
[1776964902915,78.64,77720.24,0.0,0.99794,0.0,0.33685]
[1776964903920,78.64,77710.2,0.0,0.99792,0.0,0.3392]
[1776964904927,78.64,77703.89,0.0,0.99791,0.0,0.34069]
[1776964906435,78.64,77704.87,0.0,0.99791,0.0,0.34046]
[1776964907948,78.64,77700.06,0.0,0.9979,0.0,0.34159]
[1776964909961,78.64,77695.68,0.0,0.9979,0.0,0.34263]
[1776964910968,78.64,77702.0,0.0,0.99791,0.0,0.34113]
[1776964911976,78.64,77706.39,0.0,0.99791,0.0,0.3401]
[1776964912983,78.64,77702.85,0.0,0.99791,0.0,0.34093]
[1776964918018,78.64,77705.34,0.0,0.99791,0.0,0.34034]
[1776964918850,78.64,77705.34,0.0,0.99791,0.0,0.34034]
[1776964918978,78.64,77705.34,0.0,0.99791,0.0,0.34034]
[1776964919027,78.64,77705.34,0.0,0.99791,0.0,0.34034]
[1776964919091,78.64,77705.34,0.0,0.99791,0.0,0.34034]
[1776964919261,78.64,77707.03,0.0,0.99791,0.0,0.33995]
[1776964919280,78.64,77707.03,0.0,0.99791,0.0,0.33995]
[1776964919472,78.64,77707.03,0.0,0.99791,0.0,0.33995]
[1776964919604,78.64,77707.03,0.0,0.99791,0.0,0.33995]
[1776964919777,78.64,77707.03,0.0,0.99791,0.0,0.33995]
[1776964919869,78.64,77707.03,0.0,0.99791,0.0,0.33995]
[1776964919931,78.64,77707.03,0.0,0.99791,0.0,0.33995]
[1776964920027,78.64,77707.03,0.0,0.99791,0.0,0.33995]
[1776964920033,78.64,77707.03,0.0,0.99791,0.0,0.33995]
[1776964920032,78.64,77707.94,0.0,0.99792,0.0,0.33973]
[1776964920287,78.64,77707.94,0.0,0.99792,0.0,0.33973]
[1776964920391,78.64,77707.94,0.0,0.99792,0.0,0.33973]
[1776964920515,78.64,77707.94,0.0,0.99792,0.0,0.33973]
[1776964920638,78.64,77707.94,0.0,0.99792,0.0,0.33973]
[1776964920779,78.64,77707.94,0.0,0.99792,0.0,0.33973]
[1776964920915,78.64,77707.94,0.0,0.99792,0.0,0.33973]
[1776964921031,78.64,77707.94,0.0,0.99792,0.0,0.33973]
[1776964921039,78.64,77703.97,0.0,0.99791,0.0,0.34067]
[1776964924207,78.64,77705.49,0.0,0.99791,0.0,0.34031]
[1776964924273,78.64,77705.49,0.0,0.99791,0.0,0.34031]
[1776964924525,78.64,77705.49,0.0,0.99791,0.0,0.34031]
[1776964925067,78.64,77702.35,0.0,0.99791,0.0,0.34105]
[1776964927081,78.64,77706.14,0.0,0.99791,0.0,0.34016]
[1776964928088,78.64,77702.98,0.0,0.99791,0.0,0.3409]
[1776964928627,78.64,77702.98,0.0,0.99791,0.0,0.3409]
[1776964928688,78.64,77702.98,0.0,0.99791,0.0,0.3409]
[1776964928781,78.64,77702.98,0.0,0.99791,0.0,0.3409]
[1776964928875,78.64,77702.98,0.0,0.99791,0.0,0.3409]
[1776964929029,78.64,77702.98,0.0,0.99791,0.0,0.3409]
[1776964929051,78.64,77702.98,0.0,0.99791,0.0,0.3409]
[1776964929277,78.64,77701.97,0.0,0.99791,0.0,0.34114]
[1776964929439,78.64,77701.97,0.0,0.99791,0.0,0.34114]
[1776964929519,78.64,77701.97,0.0,0.99791,0.0,0.34114]
[1776964929616,78.64,77701.97,0.0,0.99791,0.0,0.34114]
[1776964929726,78.64,77701.97,0.0,0.99791,0.0,0.34114]
[1776964929732,78.64,77701.97,0.0,0.99791,0.0,0.34114]
[1776964929775,78.64,77701.97,0.0,0.99791,0.0,0.34114]
[1776964929874,78.64,77701.97,0.0,0.99791,0.0,0.34114]
[1776964930102,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964930178,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964930271,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964930460,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964930596,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964930721,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964930778,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964930871,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964931014,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964931027,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964931143,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964931279,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964931435,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964931526,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964931728,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964931781,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964932021,78.64,77703.17,0.0,0.99791,0.0,0.34086]
[1776964932280,78.64,77701.34,0.0,0.9979,0.0,0.34129]
[1776964932392,78.64,77701.34,0.0,0.9979,0.0,0.34129]
[1776964932527,78.64,77701.34,0.0,0.9979,0.0,0.34129]
[1776964932660,78.64,77701.34,0.0,0.9979,0.0,0.34129]
[1776964932784,78.64,77701.34,0.0,0.9979,0.0,0.34129]
[1776964932800,78.64,77701.34,0.0,0.9979,0.0,0.34129]
[1776964933023,78.64,77701.34,0.0,0.9979,0.0,0.34129]
[1776964933031,78.64,77701.34,0.0,0.9979,0.0,0.34129]
[1776964934561,78.64,77703.66,0.0,0.99791,0.0,0.34074]
[1776964934656,78.64,77703.66,0.0,0.99791,0.0,0.34074]
[1776964934793,78.64,77703.66,0.0,0.99791,0.0,0.34074]
[1776964934845,78.64,77702.57,0.0,0.99791,0.0,0.341]
[1776964935751,78.64,77702.57,0.0,0.99791,0.0,0.341]
[1776964935805,78.64,77702.57,0.0,0.99791,0.0,0.341]
[1776964936045,78.64,77702.57,0.0,0.99791,0.0,0.341]
[1776964936068,78.64,77698.99,0.0,0.9979,0.0,0.34185]
[1776964936552,78.64,77698.99,0.0,0.9979,0.0,0.34185]
[1776964936774,78.64,77698.99,0.0,0.9979,0.0,0.34185]
[1776964936890,78.64,77698.99,0.0,0.9979,0.0,0.34185]
[1776964937022,78.64,77698.99,0.0,0.9979,0.0,0.34185]
[1776964937041,78.64,77698.99,0.0,0.9979,0.0,0.34185]
[1776964936991,78.64,77688.33,0.0,0.99788,0.0,0.34438]
[1776964937777,78.64,77688.33,0.0,0.99788,0.0,0.34438]
[1776964938031,78.64,77688.33,0.0,0.99788,0.0,0.34438]
[1776964937869,78.64,77683.33,0.0,0.99788,0.0,0.34557]
[1776964939165,78.64,77678.74,0.0,0.99787,0.0,0.34667]
[1776964943193,78.64,77669.1,0.0,0.99785,0.0,0.34899]
[1776964944199,78.64,77666.68,0.0,0.99785,0.0,0.34957]
[1776964945898,78.64,77666.68,0.0,0.99785,0.0,0.34957]
[1776964945978,78.64,77666.68,0.0,0.99785,0.0,0.34957]
[1776964946021,78.64,77666.68,0.0,0.99785,0.0,0.34957]
[1776964946045,78.64,77668.41,0.0,0.99785,0.0,0.34915]
[1776964949236,78.64,77677.17,0.0,0.99786,0.0,0.34705]
[1776964950694,78.64,77677.17,0.0,0.99786,0.0,0.34705]
[1776964950772,78.64,77677.17,0.0,0.99786,0.0,0.34705]
[1776964950851,78.64,77677.17,0.0,0.99786,0.0,0.34705]
[1776964951040,78.64,77677.17,0.0,0.99786,0.0,0.34705]
[1776964951116,78.64,77680.03,0.0,0.99787,0.0,0.34569]
[1776964953264,78.64,77682.61,0.0,0.99788,0.0,0.34507]
[1776964955254,78.64,77684.25,0.0,0.99788,0.0,0.34468]
[1776964955275,78.64,77684.25,0.0,0.99788,0.0,0.34468]
[1776964955357,78.64,77684.25,0.0,0.99788,0.0,0.34468]
[1776964955493,78.64,77684.25,0.0,0.99788,0.0,0.34468]
[1776964955523,78.64,77684.25,0.0,0.99788,0.0,0.34468]
[1776964955595,78.64,77685.1,0.0,0.99788,0.0,0.34448]
[1776964957292,78.64,77693.64,0.0,0.9979,0.0,0.34245]
[1776964958299,78.64,77690.0,0.0,0.99789,0.0,0.34331]
[1776964959909,78.64,77690.0,0.0,0.99789,0.0,0.34331]
[1776964960021,78.64,77690.0,0.0,0.99789,0.0,0.34331]
[1776964960025,78.64,77690.0,0.0,0.99789,0.0,0.34331]
[1776964960046,78.64,77690.0,0.0,0.99789,0.0,0.34331]
[1776964960120,78.64,77687.94,0.0,0.99789,0.0,0.3438]
[1776964960152,78.64,77687.94,0.0,0.99789,0.0,0.3438]
[1776964960271,78.64,77687.94,0.0,0.99789,0.0,0.3438]
[1776964960312,78.64,77686.09,0.0,0.99788,0.0,0.34424]
[1776964961320,78.64,77681.78,0.0,0.99788,0.0,0.34527]
[1776964963336,78.64,77676.47,0.0,0.99787,0.0,0.34654]
[1776964964341,78.64,77667.62,0.0,0.99785,0.0,0.34867]
[1776964965156,78.64,77667.62,0.0,0.99785,0.0,0.34867]
[1776964965247,78.64,77667.62,0.0,0.99785,0.0,0.34867]
[1776964965277,78.64,77667.62,0.0,0.99785,0.0,0.34867]
[1776964965348,78.64,77664.73,0.0,0.99785,0.0,0.34936]
[1776964970558,78.64,77664.82,0.0,0.99785,0.0,0.34934]
[1776964970624,78.64,77664.82,0.0,0.99785,0.0,0.34934]
[1776964970764,78.64,77664.82,0.0,0.99785,0.0,0.34934]
[1776964971035,78.64,77664.82,0.0,0.99785,0.0,0.34934]
[1776964971122,78.64,77665.62,0.0,0.99785,0.0,0.34915]
[1776964972397,78.64,77667.69,0.0,0.99785,0.0,0.34865]
[1776964974411,78.64,77670.49,0.0,0.99786,0.0,0.34798]
[1776964976181,78.64,77671.77,0.0,0.99786,0.0,0.34767]
[1776964976275,78.64,77671.77,0.0,0.99786,0.0,0.34767]
[1776964976385,78.64,77671.77,0.0,0.99786,0.0,0.34767]
[1776964976507,78.64,77671.77,0.0,0.99786,0.0,0.34767]
[1776964976527,78.64,77671.77,0.0,0.99786,0.0,0.34767]
[1776964976552,78.64,77673.78,0.0,0.99786,0.0,0.34719]
[1776964977436,78.64,77686.55,0.0,0.99788,0.0,0.34413]
[1776964978443,78.64,77689.59,0.0,0.99789,0.0,0.34341]
[1776964979977,78.64,77689.59,0.0,0.99789,0.0,0.34341]
[1776964980028,78.64,77694.89,0.0,0.9979,0.0,0.34215]
[1776964980588,78.64,77701.74,0.0,0.99791,0.0,0.34053]
[1776964981468,78.64,77701.35,0.0,0.99791,0.0,0.34062]
[1776964982474,78.64,77694.14,0.0,0.9979,0.0,0.34233]
[1776964983971,78.64,77694.14,0.0,0.9979,0.0,0.34233]
[1776964984002,78.64,77701.6,0.0,0.99791,0.0,0.34056]
[1776964984679,78.64,77701.6,0.0,0.99791,0.0,0.34056]
[1776964984693,78.64,77701.6,0.0,0.99791,0.0,0.34056]
[1776964984814,78.64,77701.6,0.0,0.99791,0.0,0.34056]
[1776964984873,78.64,77703.96,0.0,0.99791,0.0,0.34001]
[1776964985495,78.64,77712.22,0.0,0.99793,0.0,0.33806]
[1776964986502,78.64,77715.88,0.0,0.99793,0.0,0.33721]
[1776964987509,78.64,77723.96,0.0,0.99795,0.0,0.33532]
[1776964988903,78.64,77723.96,0.0,0.99795,0.0,0.33532]
[1776964988945,78.64,77730.49,0.0,0.99796,0.0,0.3338]
[1776964989288,78.64,77730.49,0.0,0.99796,0.0,0.3338]
[1776964989523,78.64,77735.58,0.0,0.99796,0.0,0.33263]
[1776964991537,78.64,77733.76,0.0,0.99796,0.0,0.33305]
[1776964992987,78.64,77733.76,0.0,0.99796,0.0,0.33305]
[1776964993031,78.64,77733.76,0.0,0.99796,0.0,0.33305]
[1776964993074,78.64,77734.48,0.0,0.99796,0.0,0.33288]
[1776964995982,78.64,77736.55,0.0,0.99797,0.0,0.3324]
[1776964996696,78.64,77736.55,0.0,0.99797,0.0,0.3324]
[1776964997579,78.64,77741.01,0.0,0.99797,0.0,0.33137]
[1776964998586,78.64,77737.63,0.0,0.99797,0.0,0.33215]
[1776964999593,78.64,77741.46,0.0,0.99797,0.0,0.33127]
[1776965002614,78.64,77745.18,0.0,0.99798,0.0,0.33041]
[1776965005636,78.64,77747.22,0.0,0.99798,0.0,0.32994]
[1776965006643,78.64,77745.33,0.0,0.99798,0.0,0.33038]
[1776965009981,78.64,77746.05,0.0,0.99798,0.0,0.33021]
[1776965010022,78.64,77746.05,0.0,0.99798,0.0,0.33021]
[1776965010063,78.64,77746.05,0.0,0.99798,0.0,0.33021]
[1776965010137,78.64,77746.05,0.0,0.99798,0.0,0.33021]
[1776965010124,78.64,77742.62,0.0,0.99797,0.0,0.331]
[1776965010275,78.64,77742.62,0.0,0.99797,0.0,0.331]
[1776965010492,78.64,77742.62,0.0,0.99797,0.0,0.331]
[1776965010530,78.64,77742.62,0.0,0.99797,0.0,0.331]
[1776965010741,78.64,77742.62,0.0,0.99797,0.0,0.331]
[1776965010932,78.64,77742.62,0.0,0.99797,0.0,0.331]
[1776965011023,78.64,77742.62,0.0,0.99797,0.0,0.331]
[1776965011045,78.64,77742.62,0.0,0.99797,0.0,0.331]
[1776965011185,78.64,77742.62,0.0,0.99797,0.0,0.331]
[1776965011147,78.64,77740.97,0.0,0.99798,0.0,0.33073]
[1776965011274,78.64,77740.97,0.0,0.99798,0.0,0.33073]
[1776965011278,78.64,77740.97,0.0,0.99798,0.0,0.33073]
[1776965011678,78.64,77735.09,0.0,0.99797,0.0,0.33209]
[1776965012685,78.64,77733.41,0.0,0.99796,0.0,0.33247]
[1776965013572,78.64,77733.41,0.0,0.99796,0.0,0.33247]
[1776965013620,78.64,77733.41,0.0,0.99796,0.0,0.33247]
[1776965013791,78.64,77733.41,0.0,0.99796,0.0,0.33247]
[1776965013920,78.64,77733.41,0.0,0.99796,0.0,0.33247]
[1776965014022,78.64,77733.41,0.0,0.99796,0.0,0.33247]
[1776965014027,78.64,77733.41,0.0,0.99796,0.0,0.33247]
[1776965014151,78.64,77733.41,0.0,0.99796,0.0,0.33247]
[1776965014122,78.64,77730.37,0.0,0.99796,0.0,0.33318]
[1776965014276,78.64,77730.37,0.0,0.99796,0.0,0.33318]
[1776965015023,78.64,77730.37,0.0,0.99796,0.0,0.33318]
[1776965015124,78.64,77729.47,0.0,0.99796,0.0,0.33339]
[1776965015707,78.64,77728.7,0.0,0.99796,0.0,0.33356]
[1776965016714,78.64,77726.15,0.0,0.99795,0.0,0.33415]
[1776965017721,78.64,77729.38,0.0,0.99796,0.0,0.33341]
[1776965018898,78.64,77729.38,0.0,0.99796,0.0,0.33341]
[1776965018967,78.64,77729.38,0.0,0.99796,0.0,0.33341]
[1776965019019,78.64,77729.38,0.0,0.99796,0.0,0.33341]
[1776965019064,78.64,77730.22,0.0,0.99796,0.0,0.33321]
[1776965019735,78.64,77737.26,0.0,0.99797,0.0,0.33158]
[1776965020742,78.64,77742.15,0.0,0.99798,0.0,0.33046]
[1776965021749,78.64,77743.71,0.0,0.99798,0.0,0.3301]
[1776965023764,78.64,77745.37,0.0,0.99798,0.0,0.32972]
[1776965024769,78.64,77752.27,0.0,0.99799,0.0,0.32814]
[1776965025777,78.64,77751.48,0.0,0.99799,0.0,0.32832]
[1776965026784,78.64,77753.3,0.0,0.998,0.0,0.32791]
[1776965027791,78.64,77755.27,0.0,0.998,0.0,0.32746]
[1776965028799,78.64,77758.71,0.0,0.998,0.0,0.32667]
[1776965029806,78.64,77757.73,0.0,0.998,0.0,0.3269]
[1776965030813,78.64,77754.32,0.0,0.998,0.0,0.32767]
[1776965031819,78.64,77756.17,0.0,0.998,0.0,0.32725]
[1776965033924,78.64,77756.13,0.0,0.998,0.0,0.32726]
[1776965034032,78.64,77756.13,0.0,0.998,0.0,0.32726]
[1776965034038,78.64,77756.13,0.0,0.998,0.0,0.32726]
[1776965034269,78.64,77755.97,0.0,0.998,0.0,0.3273]
[1776965034275,78.64,77755.97,0.0,0.998,0.0,0.3273]
[1776965034416,78.64,77755.97,0.0,0.998,0.0,0.3273]
[1776965034520,78.64,77755.97,0.0,0.998,0.0,0.3273]
[1776965034560,78.64,77755.97,0.0,0.998,0.0,0.3273]
[1776965034719,78.64,77755.97,0.0,0.998,0.0,0.3273]
[1776965034770,78.64,77755.97,0.0,0.998,0.0,0.3273]
[1776965034841,78.64,77755.01,0.0,0.998,0.0,0.32752]
[1776965036854,78.64,77748.68,0.0,0.99799,0.0,0.32896]
[1776965037862,78.64,77753.75,0.0,0.998,0.0,0.3278]
[1776965038869,78.64,77761.16,0.0,0.99801,0.0,0.32612]
[1776965039876,78.64,77757.17,0.0,0.998,0.0,0.32702]
[1776965040883,78.64,77750.0,0.0,0.99799,0.0,0.32866]
[1776965041891,78.64,77752.04,0.0,0.99799,0.0,0.32819]
[1776965042897,78.64,77755.77,0.0,0.998,0.0,0.32734]
[1776965043904,78.64,77752.78,0.0,0.99799,0.0,0.32802]
[1776965045918,78.64,77751.04,0.0,0.99799,0.0,0.32842]
[1776965046925,78.64,77741.06,0.0,0.99798,0.0,0.33071]
[1776965047932,78.64,77733.17,0.0,0.99796,0.0,0.33253]
[1776965048939,78.64,77734.52,0.0,0.99797,0.0,0.33222]
[1776965049946,78.64,77735.46,0.0,0.99797,0.0,0.332]
[1776965051155,78.64,77735.46,0.0,0.99797,0.0,0.332]
[1776965051250,78.64,77735.46,0.0,0.99797,0.0,0.332]
[1776965051264,78.64,77735.65,0.0,0.99797,0.0,0.33196]
[1776965051398,78.64,77735.65,0.0,0.99797,0.0,0.33196]
[1776965051522,78.64,77735.65,0.0,0.99797,0.0,0.33196]
[1776965051960,78.64,77723.84,0.0,0.99795,0.0,0.33469]
[1776965052967,78.64,77718.2,0.0,0.99794,0.0,0.336]
[1776965053974,78.64,77714.29,0.0,0.99793,0.0,0.33692]
[1776965054981,78.64,77707.7,0.0,0.99792,0.0,0.33846]
[1776965057004,78.64,77712.28,0.0,0.99793,0.0,0.33739]
[1776965058010,78.64,77711.51,0.0,0.99793,0.0,0.33757]
[1776965059018,78.64,77709.62,0.0,0.99793,0.0,0.33801]
[1776965060025,78.64,77702.2,0.0,0.99791,0.0,0.33976]
[1776965061137,78.64,77702.2,0.0,0.99791,0.0,0.33976]
[1776965061271,78.64,77702.2,0.0,0.99791,0.0,0.33976]
[1776965061204,78.64,77697.4,0.0,0.99791,0.0,0.34089]
[1776965061564,78.64,77697.4,0.0,0.99791,0.0,0.34089]
[1776965062038,78.64,77695.48,0.0,0.9979,0.0,0.34134]
[1776965063045,78.64,77691.69,0.0,0.9979,0.0,0.34224]
[1776965064053,78.64,77694.22,0.0,0.9979,0.0,0.34164]
[1776965065060,78.64,77695.34,0.0,0.9979,0.0,0.34138]
[1776965066066,78.64,77696.86,0.0,0.99791,0.0,0.34102]
[1776965067074,78.64,77702.97,0.0,0.99792,0.0,0.33957]
[1776965068081,78.64,77707.01,0.0,0.99792,0.0,0.33862]
[1776965069088,78.64,77704.83,0.0,0.99792,0.0,0.33914]
[1776965070095,78.64,77702.55,0.0,0.99791,0.0,0.33967]
[1776965072109,78.64,77700.65,0.0,0.99792,0.0,0.33946]
[1776965073115,78.64,77692.68,0.0,0.9979,0.0,0.34134]
[1776965074123,78.64,77687.07,0.0,0.99789,0.0,0.34267]
[1776965075130,78.64,77686.22,0.0,0.99789,0.0,0.34287]
[1776965076137,78.64,77684.15,0.0,0.99789,0.0,0.34336]
[1776965077754,78.64,77684.35,0.0,0.99789,0.0,0.34331]
[1776965077760,78.64,77684.35,0.0,0.99789,0.0,0.34331]
[1776965077770,78.64,77684.35,0.0,0.99789,0.0,0.34331]
[1776965078151,78.64,77685.03,0.0,0.99789,0.0,0.34315]
[1776965079158,78.64,77682.72,0.0,0.99789,0.0,0.3437]
[1776965080165,78.64,77689.01,0.0,0.9979,0.0,0.34221]
[1776965081172,78.64,77690.81,0.0,0.9979,0.0,0.34178]
[1776965081830,78.64,77690.81,0.0,0.9979,0.0,0.34178]
[1776965081928,78.64,77690.81,0.0,0.9979,0.0,0.34178]
[1776965082026,78.64,77690.81,0.0,0.9979,0.0,0.34178]
[1776965084193,78.64,77690.12,0.0,0.9979,0.0,0.34194]
[1776965085200,78.64,77692.79,0.0,0.9979,0.0,0.34131]
[1776965086207,78.64,77693.42,0.0,0.9979,0.0,0.34116]
[1776965087190,78.64,77693.42,0.0,0.9979,0.0,0.34116]
[1776965087196,78.64,77693.42,0.0,0.9979,0.0,0.34116]
[1776965087275,78.64,77693.42,0.0,0.9979,0.0,0.34116]
[1776965087214,78.64,77689.91,0.0,0.9979,0.0,0.34199]
[1776965088221,78.64,77690.48,0.0,0.9979,0.0,0.34186]
[1776965092249,78.64,77688.73,0.0,0.9979,0.0,0.34227]
[1776965093256,78.64,77685.38,0.0,0.99789,0.0,0.34307]
[1776965093408,78.64,77685.38,0.0,0.99789,0.0,0.34307]
[1776965093414,78.64,77685.38,0.0,0.99789,0.0,0.34307]
[1776965093435,78.64,77685.38,0.0,0.99789,0.0,0.34307]
[1776965093525,78.64,77685.38,0.0,0.99789,0.0,0.34307]
[1776965094263,78.64,77681.09,0.0,0.99788,0.0,0.34409]
[1776965095269,78.64,77688.4,0.0,0.9979,0.0,0.34235]
[1776965096278,78.64,77680.38,0.0,0.99788,0.0,0.34426]
[1776965097285,78.64,77666.06,0.0,0.99786,0.0,0.34769]
[1776965098292,78.64,77674.12,0.0,0.99787,0.0,0.34575]
[1776965099298,78.64,77683.83,0.0,0.99789,0.0,0.34344]
[1776965100306,78.64,77687.29,0.0,0.99789,0.0,0.34262]
[1776965101313,78.64,77692.2,0.0,0.9979,0.0,0.34145]
[1776965102320,78.64,77684.49,0.0,0.99789,0.0,0.34328]
[1776965103336,78.64,77675.38,0.0,0.99787,0.0,0.34545]
[1776965104334,78.64,77670.89,0.0,0.99787,0.0,0.34653]
[1776965105341,78.64,77669.9,0.0,0.99787,0.0,0.34677]
[1776965106348,78.64,77667.52,0.0,0.99786,0.0,0.34734]
[1776965108023,78.64,77667.52,0.0,0.99786,0.0,0.34734]
[1776965108263,78.64,77667.52,0.0,0.99786,0.0,0.34734]
[1776965108113,78.64,77665.92,0.0,0.99786,0.0,0.34772]
[1776965108408,78.64,77665.92,0.0,0.99786,0.0,0.34772]
[1776965108521,78.64,77665.92,0.0,0.99786,0.0,0.34772]
[1776965108620,78.64,77668.26,0.0,0.99786,0.0,0.34716]
[1776965109369,78.64,77667.64,0.0,0.99786,0.0,0.34731]
[1776965111383,78.64,77669.9,0.0,0.99787,0.0,0.34677]
[1776965112397,78.64,77668.71,0.0,0.99786,0.0,0.34705]
[1776965113790,78.64,77668.71,0.0,0.99786,0.0,0.34705]
[1776965114024,78.64,77668.71,0.0,0.99786,0.0,0.34705]
[1776965114029,78.64,77668.71,0.0,0.99786,0.0,0.34705]
[1776965114277,78.64,77668.71,0.0,0.99786,0.0,0.34705]
[1776965114125,78.64,77661.81,0.0,0.99785,0.0,0.34871]
[1776965115417,78.64,77664.28,0.0,0.99786,0.0,0.34812]
[1776965116425,78.64,77664.88,0.0,0.99786,0.0,0.34797]
[1776965118030,78.64,77664.88,0.0,0.99786,0.0,0.34797]
[1776965118081,78.64,77664.88,0.0,0.99786,0.0,0.34797]
[1776965118154,78.64,77664.88,0.0,0.99786,0.0,0.34797]
[1776965118252,78.64,77664.88,0.0,0.99786,0.0,0.34797]
[1776965118278,78.64,77664.88,0.0,0.99786,0.0,0.34797]
[1776965118239,78.64,77671.1,0.0,0.99787,0.0,0.34648]
[1776965118438,78.64,77673.83,0.0,0.99787,0.0,0.34582]
[1776965119445,78.64,77676.38,0.0,0.99788,0.0,0.34521]
[1776965120453,78.64,77681.48,0.0,0.99788,0.0,0.344]
[1776965121459,78.64,77684.44,0.0,0.99789,0.0,0.34329]
[1776965122514,78.64,77684.44,0.0,0.99789,0.0,0.34329]
[1776965122523,78.64,77684.44,0.0,0.99789,0.0,0.34329]
[1776965122668,78.64,77684.44,0.0,0.99789,0.0,0.34329]
[1776965122782,78.64,77684.44,0.0,0.99789,0.0,0.34329]
[1776965122883,78.64,77682.93,0.0,0.99789,0.0,0.34365]
[1776965123472,78.64,77683.76,0.0,0.99789,0.0,0.34345]
[1776965124480,78.64,77685.69,0.0,0.99789,0.0,0.343]
[1776965126495,78.64,77690.0,0.0,0.9979,0.0,0.34197]
[1776965127780,78.64,77690.0,0.0,0.9979,0.0,0.34197]
[1776965127931,78.64,77690.0,0.0,0.9979,0.0,0.34197]
[1776965128031,78.64,77690.0,0.0,0.9979,0.0,0.34197]
[1776965128128,78.64,77689.22,0.0,0.9979,0.0,0.34216]
[1776965128509,78.64,77688.47,0.0,0.9979,0.0,0.34234]
[1776965129516,78.64,77687.3,0.0,0.99789,0.0,0.34261]
[1776965130523,78.64,77689.58,0.0,0.9979,0.0,0.34207]
[1776965131933,78.64,77689.58,0.0,0.9979,0.0,0.34207]
[1776965132028,78.64,77689.58,0.0,0.9979,0.0,0.34207]
[1776965132265,78.64,77689.58,0.0,0.9979,0.0,0.34207]
[1776965132081,78.64,77693.11,0.0,0.99791,0.0,0.34057]
[1776965132482,78.64,77693.11,0.0,0.99791,0.0,0.34057]
[1776965132512,78.64,77693.11,0.0,0.99791,0.0,0.34057]
[1776965132523,78.64,77693.11,0.0,0.99791,0.0,0.34057]
[1776965132538,78.64,77700.77,0.0,0.99792,0.0,0.33876]
[1776965134282,78.64,77699.3,0.0,0.99792,0.0,0.33911]
[1776965134551,78.64,77700.52,0.0,0.99792,0.0,0.33882]
[1776965135558,78.64,77694.83,0.0,0.99791,0.0,0.34016]
[1776965136565,78.64,77692.53,0.0,0.99791,0.0,0.34071]
[1776965137889,78.64,77692.53,0.0,0.99791,0.0,0.34071]
[1776965137895,78.64,77692.53,0.0,0.99791,0.0,0.34071]
[1776965138024,78.64,77692.53,0.0,0.99791,0.0,0.34071]
[1776965138123,78.64,77694.72,0.0,0.99791,0.0,0.34019]
[1776965139244,78.64,77696.99,0.0,0.99791,0.0,0.33965]
[1776965139586,78.64,77700.68,0.0,0.99792,0.0,0.33879]
[1776965140593,78.64,77701.7,0.0,0.99792,0.0,0.33855]
[1776965142597,78.64,77701.84,0.0,0.99792,0.0,0.33851]
[1776965142778,78.64,77701.84,0.0,0.99792,0.0,0.33851]
[1776965142782,78.64,77701.84,0.0,0.99792,0.0,0.33851]
[1776965142952,78.64,77701.84,0.0,0.99792,0.0,0.33851]
[1776965143024,78.64,77701.84,0.0,0.99792,0.0,0.33851]
[1776965143122,78.64,77702.86,0.0,0.99792,0.0,0.33827]
[1776965143614,78.64,77706.8,0.0,0.99793,0.0,0.33735]
[1776965144621,78.64,77712.23,0.0,0.99794,0.0,0.33608]
[1776965145628,78.64,77713.27,0.0,0.99794,0.0,0.33584]
[1776965146635,78.64,77712.0,0.0,0.99794,0.0,0.33613]
[1776965148649,78.64,77712.65,0.0,0.99794,0.0,0.33598]
[1776965150663,78.64,77706.81,0.0,0.99793,0.0,0.33735]
[1776965151670,78.64,77707.79,0.0,0.99793,0.0,0.33712]
[1776965152532,78.64,77707.79,0.0,0.99793,0.0,0.33712]
[1776965152781,78.64,77707.79,0.0,0.99793,0.0,0.33712]
[1776965152897,78.64,77707.79,0.0,0.99793,0.0,0.33712]
[1776965153022,78.64,77707.79,0.0,0.99793,0.0,0.33712]
[1776965153027,78.64,77707.79,0.0,0.99793,0.0,0.33712]
[1776965153178,78.64,77707.79,0.0,0.99793,0.0,0.33712]
[1776965153275,78.64,77707.79,0.0,0.99793,0.0,0.33712]
[1776965153372,78.64,77711.85,0.0,0.99794,0.0,0.33617]
[1776965153684,78.64,77708.93,0.0,0.99793,0.0,0.33685]
[1776965154691,78.64,77695.23,0.0,0.99791,0.0,0.34007]
[1776965155698,78.64,77700.59,0.0,0.99792,0.0,0.33881]
[1776965157165,78.64,77700.59,0.0,0.99792,0.0,0.33881]
[1776965157276,78.64,77700.59,0.0,0.99792,0.0,0.33881]
[1776965157377,78.64,77704.25,0.0,0.99793,0.0,0.33795]
[1776965157412,78.64,77704.25,0.0,0.99793,0.0,0.33795]
[1776965157524,78.64,77704.25,0.0,0.99793,0.0,0.33795]
[1776965157772,78.64,77704.25,0.0,0.99793,0.0,0.33795]
[1776965158005,78.64,77704.25,0.0,0.99793,0.0,0.33795]
[1776965158022,78.64,77704.25,0.0,0.99793,0.0,0.33795]
[1776965158268,78.64,77704.25,0.0,0.99793,0.0,0.33795]
[1776965158369,78.64,77701.47,0.0,0.99792,0.0,0.3386]
[1776965158677,78.64,77701.47,0.0,0.99792,0.0,0.3386]
[1776965158770,78.64,77701.47,0.0,0.99792,0.0,0.3386]
[1776965159019,78.64,77701.47,0.0,0.99792,0.0,0.3386]
[1776965159025,78.64,77701.47,0.0,0.99792,0.0,0.3386]
[1776965159144,78.64,77701.47,0.0,0.99792,0.0,0.3386]
[1776965159274,78.64,77701.47,0.0,0.99792,0.0,0.3386]
[1776965159280,78.64,77701.47,0.0,0.99792,0.0,0.3386]
[1776965159371,78.64,77702.16,0.0,0.99792,0.0,0.33844]
[1776965159520,78.64,77702.16,0.0,0.99792,0.0,0.33844]
[1776965159771,78.64,77702.16,0.0,0.99792,0.0,0.33844]
[1776965159979,78.64,77702.16,0.0,0.99792,0.0,0.33844]
[1776965160011,78.64,77702.16,0.0,0.99792,0.0,0.33844]
[1776965160276,78.64,77702.16,0.0,0.99792,0.0,0.33844]
[1776965160283,78.64,77702.16,0.0,0.99792,0.0,0.33844]
[1776965160339,78.64,77703.48,0.0,0.99792,0.0,0.33813]
[1776965160419,78.64,77703.48,0.0,0.99792,0.0,0.33813]
[1776965160521,78.64,77703.48,0.0,0.99792,0.0,0.33813]
[1776965161293,78.64,77704.29,0.0,0.99793,0.0,0.33794]
[1776965162189,78.64,77704.29,0.0,0.99793,0.0,0.33794]
[1776965162269,78.64,77704.29,0.0,0.99793,0.0,0.33794]
[1776965162290,78.64,77721.44,0.0,0.99795,0.0,0.33394]
[1776965162523,78.64,77721.44,0.0,0.99795,0.0,0.33394]
[1776965162696,78.64,77721.44,0.0,0.99795,0.0,0.33394]
[1776965162723,78.64,77721.44,0.0,0.99795,0.0,0.33394]
[1776965162771,78.64,77721.44,0.0,0.99795,0.0,0.33394]
[1776965162839,78.64,77721.44,0.0,0.99795,0.0,0.33394]
[1776965163020,78.64,77721.44,0.0,0.99795,0.0,0.33394]
[1776965163096,78.64,77721.44,0.0,0.99795,0.0,0.33394]
[1776965163120,78.64,77731.33,0.0,0.99797,0.0,0.33165]
[1776965163465,78.64,77731.33,0.0,0.99797,0.0,0.33165]
[1776965163519,78.64,77731.33,0.0,0.99797,0.0,0.33165]
[1776965163768,78.64,77731.33,0.0,0.99797,0.0,0.33165]
[1776965163775,78.64,77731.33,0.0,0.99797,0.0,0.33165]
[1776965163899,78.64,77731.33,0.0,0.99797,0.0,0.33165]
[1776965164252,78.64,77731.33,0.0,0.99797,0.0,0.33165]
[1776965164387,78.64,77731.33,0.0,0.99797,0.0,0.33165]
[1776965164329,78.64,77730.67,0.0,0.99797,0.0,0.3318]
[1776965164611,78.64,77730.67,0.0,0.99797,0.0,0.3318]
[1776965164750,78.64,77730.67,0.0,0.99797,0.0,0.3318]
[1776965165292,78.64,77730.67,0.0,0.99797,0.0,0.3318]
[1776965165303,78.64,77741.28,0.0,0.99798,0.0,0.32936]
[1776965165773,78.64,77750.04,0.0,0.998,0.0,0.32736]
[1776965166778,78.64,77749.33,0.0,0.998,0.0,0.32752]
[1776965168804,78.64,77748.99,0.0,0.998,0.0,0.3276]
[1776965168880,78.64,77749.34,0.0,0.998,0.0,0.32752]
[1776965169800,78.64,77753.73,0.0,0.998,0.0,0.32652]
[1776965172051,78.64,77753.92,0.0,0.998,0.0,0.32647]
[1776965172150,78.64,77754.82,0.0,0.99801,0.0,0.32627]
[1776965173766,78.64,77755.33,0.0,0.99801,0.0,0.32615]
[1776965174024,78.64,77755.33,0.0,0.99801,0.0,0.32615]
[1776965174031,78.64,77755.33,0.0,0.99801,0.0,0.32615]
[1776965174191,78.64,77755.33,0.0,0.99801,0.0,0.32615]
[1776965174276,78.64,77755.33,0.0,0.99801,0.0,0.32615]
[1776965174287,78.64,77762.39,0.0,0.99802,0.0,0.32455]
[1776965174555,78.64,77762.39,0.0,0.99802,0.0,0.32455]
[1776965174801,78.64,77762.39,0.0,0.99802,0.0,0.32455]
[1776965175339,78.64,77762.39,0.0,0.99802,0.0,0.32455]
[1776965175351,78.64,77767.08,0.0,0.99802,0.0,0.32349]
[1776965176041,78.64,77767.08,0.0,0.99802,0.0,0.32349]
[1776965176305,78.64,77767.08,0.0,0.99802,0.0,0.32349]
[1776965176384,78.64,77780.59,0.0,0.99805,0.0,0.32046]
[1776965176886,78.64,77780.59,0.0,0.99805,0.0,0.32046]
[1776965176935,78.64,77792.39,0.0,0.99806,0.0,0.31783]
[1776965177586,78.64,77792.39,0.0,0.99806,0.0,0.31783]
[1776965177733,78.64,77792.39,0.0,0.99806,0.0,0.31783]
[1776965177780,78.64,77792.39,0.0,0.99806,0.0,0.31783]
[1776965177974,78.64,77792.39,0.0,0.99806,0.0,0.31783]
[1776965177984,78.64,77800.28,0.0,0.99808,0.0,0.31608]
[1776965179285,78.64,77800.28,0.0,0.99808,0.0,0.31608]
[1776965179286,78.64,77804.0,0.0,0.99808,0.0,0.31526]
[1776965179521,78.64,77804.0,0.0,0.99808,0.0,0.31526]
[1776965179532,78.64,77804.0,0.0,0.99808,0.0,0.31526]
[1776965179639,78.64,77804.0,0.0,0.99808,0.0,0.31526]
[1776965180042,78.64,77804.0,0.0,0.99808,0.0,0.31526]
[1776965180132,78.64,77817.62,0.0,0.9981,0.0,0.31227]
[1776965180980,78.64,77817.62,0.0,0.9981,0.0,0.31227]
[1776965181074,78.64,77833.81,0.0,0.99813,0.0,0.30875]
[1776965181998,78.64,77833.81,0.0,0.99813,0.0,0.30875]
[1776965182041,78.64,77856.16,0.0,0.99816,0.0,0.30395]
[1776965182912,78.64,77855.69,0.0,0.99816,0.0,0.30405]
[1776965184933,78.64,77861.09,0.0,0.99817,0.0,0.3029]
[1776965185868,78.64,77861.09,0.0,0.99817,0.0,0.3029]
[1776965187951,78.64,77847.48,0.0,0.99815,0.0,0.3058]
[1776965188958,78.64,77843.64,0.0,0.99814,0.0,0.30663]
[1776965190973,78.64,77828.59,0.0,0.99812,0.0,0.30988]
[1776965191979,78.64,77817.87,0.0,0.99811,0.0,0.31159]
[1776965192986,78.64,77813.36,0.0,0.9981,0.0,0.31258]
[1776965193746,78.64,77813.36,0.0,0.9981,0.0,0.31258]
[1776965193783,78.64,77813.36,0.0,0.9981,0.0,0.31258]
[1776965193993,78.64,77815.15,0.0,0.9981,0.0,0.31219]
[1776965195000,78.64,77807.92,0.0,0.99809,0.0,0.31377]
[1776965196012,78.64,77816.57,0.0,0.9981,0.0,0.31188]
[1776965197018,78.64,77824.04,0.0,0.99811,0.0,0.31025]
[1776965200040,78.64,77827.09,0.0,0.99812,0.0,0.30959]
[1776965203062,78.64,77832.79,0.0,0.99813,0.0,0.30835]
[1776965208097,78.64,77831.16,0.0,0.99813,0.0,0.3087]
[1776965209104,78.64,77826.41,0.0,0.99812,0.0,0.30973]
[1776965210111,78.64,77822.42,0.0,0.99811,0.0,0.3106]
[1776965211118,78.64,77830.2,0.0,0.99812,0.0,0.30891]
[1776965212125,78.64,77833.27,0.0,0.99813,0.0,0.30825]
[1776965214139,78.64,77836.73,0.0,0.99813,0.0,0.3075]
[1776965215146,78.64,77840.99,0.0,0.99814,0.0,0.30658]
[1776965217160,78.64,77846.88,0.0,0.99815,0.0,0.30532]
[1776965218167,78.64,77852.71,0.0,0.99816,0.0,0.30407]
[1776965220181,78.64,77847.14,0.0,0.99815,0.0,0.30526]
[1776965221188,78.64,77841.55,0.0,0.99814,0.0,0.30646]
[1776965223201,78.64,77834.48,0.0,0.99813,0.0,0.30799]
[1776965224209,78.64,77831.28,0.0,0.99813,0.0,0.30868]
[1776965226223,78.64,77834.14,0.0,0.99813,0.0,0.30806]
[1776965227230,78.64,77841.27,0.0,0.99814,0.0,0.30652]
[1776965228237,78.64,77844.79,0.0,0.99815,0.0,0.30577]
[1776965230251,78.64,77843.43,0.0,0.99814,0.0,0.30606]
[1776965234279,78.64,77833.12,0.0,0.99813,0.0,0.30828]
[1776965235286,78.64,77829.78,0.0,0.99812,0.0,0.309]
[1776965236293,78.64,77828.93,0.0,0.99812,0.0,0.30919]
[1776965237305,78.64,77821.04,0.0,0.99811,0.0,0.3109]
[1776965238312,78.64,77815.83,0.0,0.9981,0.0,0.31204]
[1776965240326,78.64,77815.73,0.0,0.9981,0.0,0.31206]
[1776965242340,78.64,77812.75,0.0,0.9981,0.0,0.31271]
[1776965243004,78.64,77812.75,0.0,0.9981,0.0,0.31271]
[1776965243010,78.64,77812.75,0.0,0.9981,0.0,0.31271]
[1776965243019,78.64,77812.75,0.0,0.9981,0.0,0.31271]
[1776965243144,78.64,77812.75,0.0,0.9981,0.0,0.31271]
[1776965243275,78.64,77812.75,0.0,0.9981,0.0,0.31271]
[1776965243420,78.64,77812.75,0.0,0.9981,0.0,0.31271]
[1776965243519,78.64,77811.23,0.0,0.9981,0.0,0.31304]
[1776965243529,78.64,77811.23,0.0,0.9981,0.0,0.31304]
[1776965243730,78.64,77811.23,0.0,0.9981,0.0,0.31304]
[1776965243772,78.64,77811.23,0.0,0.9981,0.0,0.31304]
[1776965243875,78.64,77811.23,0.0,0.9981,0.0,0.31304]
[1776965244022,78.64,77811.23,0.0,0.9981,0.0,0.31304]
[1776965244270,78.64,77811.23,0.0,0.9981,0.0,0.31304]
[1776965244416,78.64,77811.23,0.0,0.9981,0.0,0.31304]
[1776965244480,78.64,77808.58,0.0,0.99809,0.0,0.31363]
[1776965245423,78.64,77812.83,0.0,0.9981,0.0,0.31269]
[1776965247773,78.64,77813.64,0.0,0.9981,0.0,0.31252]
[1776965248032,78.64,77813.64,0.0,0.9981,0.0,0.31252]
[1776965248138,78.64,77813.64,0.0,0.9981,0.0,0.31252]
[1776965249879,78.64,77814.95,0.0,0.9981,0.0,0.31223]
[1776965249930,78.64,77814.95,0.0,0.9981,0.0,0.31223]
[1776965250028,78.64,77814.95,0.0,0.9981,0.0,0.31223]
[1776965250458,78.64,77817.77,0.0,0.99811,0.0,0.31161]
[1776965251782,78.64,77820.4,0.0,0.99811,0.0,0.31042]
[1776965252026,78.64,77820.4,0.0,0.99811,0.0,0.31042]
[1776965252110,78.64,77820.4,0.0,0.99811,0.0,0.31042]
[1776965254485,78.64,77811.38,0.0,0.9981,0.0,0.31239]
[1776965254831,78.64,77811.38,0.0,0.9981,0.0,0.31239]
[1776965255534,78.64,77809.48,0.0,0.9981,0.0,0.3128]
[1776965255627,78.64,77809.48,0.0,0.9981,0.0,0.3128]
[1776965255790,78.64,77809.48,0.0,0.9981,0.0,0.3128]
[1776965255907,78.64,77809.48,0.0,0.9981,0.0,0.3128]
[1776965256027,78.64,77809.48,0.0,0.9981,0.0,0.3128]
[1776965256154,78.64,77809.48,0.0,0.9981,0.0,0.3128]
[1776965256278,78.64,77809.48,0.0,0.9981,0.0,0.3128]
[1776965256287,78.64,77809.48,0.0,0.9981,0.0,0.3128]
[1776965256479,78.64,77809.48,0.0,0.9981,0.0,0.3128]
[1776965256522,78.64,77809.48,0.0,0.9981,0.0,0.3128]
[1776965256501,78.64,77807.91,0.0,0.99809,0.0,0.31315]
[1776965259521,78.64,77803.48,0.0,0.99809,0.0,0.31412]
[1776965260484,78.64,77803.48,0.0,0.99809,0.0,0.31412]
[1776965260530,78.64,77791.77,0.0,0.99807,0.0,0.3167]
[1776965261536,78.64,77788.73,0.0,0.99807,0.0,0.31738]
[1776965262542,78.64,77775.83,0.0,0.99805,0.0,0.32025]
[1776965263550,78.64,77772.18,0.0,0.99804,0.0,0.32107]
[1776965268500,78.64,77771.92,0.0,0.99804,0.0,0.32113]
[1776965268550,78.64,77771.16,0.0,0.99804,0.0,0.3213]
[1776965268710,78.64,77771.16,0.0,0.99804,0.0,0.3213]
[1776965268798,78.64,77771.16,0.0,0.99804,0.0,0.3213]
[1776965269035,78.64,77771.16,0.0,0.99804,0.0,0.3213]
[1776965269128,78.64,77776.55,0.0,0.99805,0.0,0.32009]
[1776965269787,78.64,77776.55,0.0,0.99805,0.0,0.32009]
[1776965269965,78.64,77776.55,0.0,0.99805,0.0,0.32009]
[1776965270035,78.64,77776.55,0.0,0.99805,0.0,0.32009]
[1776965270145,78.64,77776.55,0.0,0.99805,0.0,0.32009]
[1776965270275,78.64,77776.55,0.0,0.99805,0.0,0.32009]
[1776965270372,78.64,77773.6,0.0,0.99804,0.0,0.32075]
[1776965270567,78.64,77773.6,0.0,0.99804,0.0,0.32075]
[1776965270798,78.64,77773.6,0.0,0.99804,0.0,0.32075]
[1776965275634,78.64,77777.77,0.0,0.99805,0.0,0.31982]
[1776965276705,78.64,77777.77,0.0,0.99805,0.0,0.31982]
[1776965276769,78.64,77777.77,0.0,0.99805,0.0,0.31982]
[1776965276923,78.64,77777.77,0.0,0.99805,0.0,0.31982]
[1776965277025,78.64,77777.77,0.0,0.99805,0.0,0.31982]
[1776965277052,78.64,77777.77,0.0,0.99805,0.0,0.31982]
[1776965277176,78.64,77777.77,0.0,0.99805,0.0,0.31982]
[1776965277275,78.64,77777.77,0.0,0.99805,0.0,0.31982]
[1776965277278,78.64,77779.26,0.0,0.99805,0.0,0.31949]
[1776965282293,78.64,77776.86,0.0,0.99805,0.0,0.32002]
[1776965282683,78.64,77762.55,0.0,0.99803,0.0,0.32323]
[1776965283690,78.64,77757.44,0.0,0.99802,0.0,0.32439]
[1776965284697,78.64,77751.4,0.0,0.99801,0.0,0.32576]
[1776965289732,78.64,77752.11,0.0,0.99801,0.0,0.3256]
[1776965292023,78.64,77752.8,0.0,0.99801,0.0,0.32544]
[1776965292061,78.64,77752.8,0.0,0.99801,0.0,0.32544]
[1776965292163,78.64,77752.8,0.0,0.99801,0.0,0.32544]
[1776965292276,78.64,77752.8,0.0,0.99801,0.0,0.32544]
[1776965292373,78.64,77748.12,0.0,0.998,0.0,0.3265]
[1776965292753,78.64,77739.14,0.0,0.99799,0.0,0.32855]
[1776965293759,78.64,77723.49,0.0,0.99796,0.0,0.33215]
[1776965294656,78.64,77723.49,0.0,0.99796,0.0,0.33215]
[1776965294847,78.64,77723.49,0.0,0.99796,0.0,0.33215]
[1776965294950,78.64,77709.39,0.0,0.99794,0.0,0.33542]
[1776965296555,78.64,77709.39,0.0,0.99794,0.0,0.33542]
[1776965296567,78.64,77679.47,0.0,0.99789,0.0,0.34246]
[1776965296801,78.64,77679.47,0.0,0.99789,0.0,0.34246]
[1776965296939,78.64,77679.47,0.0,0.99789,0.0,0.34246]
[1776965297009,78.64,77667.61,0.0,0.99787,0.0,0.34529]
[1776965298041,78.64,77669.51,0.0,0.99788,0.0,0.34484]
[1776965298796,78.64,77679.83,0.0,0.99789,0.0,0.34238]
[1776965299803,78.64,77694.86,0.0,0.99792,0.0,0.33883]
[1776965300813,78.64,77689.18,0.0,0.99791,0.0,0.34017]
[1776965301818,78.64,77682.5,0.0,0.9979,0.0,0.34175]
[1776965302826,78.64,77671.84,0.0,0.99788,0.0,0.34428]
[1776965304544,78.64,77671.84,0.0,0.99788,0.0,0.34428]
[1776965304569,78.64,77665.66,0.0,0.99787,0.0,0.34576]
[1776965304840,78.64,77660.01,0.0,0.99786,0.0,0.34711]
[1776965305847,78.64,77646.19,0.0,0.99784,0.0,0.35045]
[1776965306854,78.64,77648.17,0.0,0.99784,0.0,0.34997]
[1776965308868,78.64,77655.8,0.0,0.99785,0.0,0.34813]
[1776965309894,78.64,77678.56,0.0,0.99789,0.0,0.34268]
[1776965310882,78.64,77696.32,0.0,0.99792,0.0,0.33848]
[1776965311889,78.64,77692.69,0.0,0.99792,0.0,0.33867]
[1776965316924,78.64,77685.49,0.0,0.99791,0.0,0.34037]
[1776965317931,78.64,77671.78,0.0,0.99788,0.0,0.34362]
[1776965318938,78.64,77672.32,0.0,0.99789,0.0,0.34349]
[1776965320952,78.64,77679.02,0.0,0.9979,0.0,0.3419]
[1776965321959,78.64,77681.42,0.0,0.9979,0.0,0.34133]
[1776965323973,78.64,77679.1,0.0,0.9979,0.0,0.34188]
[1776965329008,78.64,77681.52,0.0,0.9979,0.0,0.34131]
[1776965330015,78.64,77693.49,0.0,0.99792,0.0,0.33849]
[1776965331052,78.64,77700.1,0.0,0.99793,0.0,0.33693]
[1776965332061,78.64,77707.57,0.0,0.99794,0.0,0.33519]
[1776965333070,78.64,77715.42,0.0,0.99796,0.0,0.33336]
[1776965334076,78.64,77720.87,0.0,0.99796,0.0,0.3321]
[1776965335084,78.64,77712.11,0.0,0.99795,0.0,0.33413]
[1776965336091,78.64,77708.34,0.0,0.99794,0.0,0.33501]
[1776965337098,78.64,77705.43,0.0,0.99794,0.0,0.33569]
[1776965338105,78.64,77698.25,0.0,0.99793,0.0,0.33737]
[1776965341133,78.64,77693.75,0.0,0.99792,0.0,0.33842]
[1776965342134,78.64,77684.95,0.0,0.99791,0.0,0.3405]
[1776965343141,78.64,77681.71,0.0,0.9979,0.0,0.34126]
[1776965348176,78.64,77685.74,0.0,0.99791,0.0,0.34031]
[1776965351199,78.64,77695.13,0.0,0.99792,0.0,0.3381]
[1776965353213,78.64,77697.55,0.0,0.99793,0.0,0.33753]
[1776965356234,78.64,77700.44,0.0,0.99793,0.0,0.33685]
[1776965358248,78.64,77705.63,0.0,0.99794,0.0,0.33564]
[1776965360262,78.64,77710.51,0.0,0.99795,0.0,0.33451]
[1776965363282,78.64,77707.55,0.0,0.99794,0.0,0.33519]
[1776965365297,78.64,77702.61,0.0,0.99793,0.0,0.33635]
[1776965366303,78.64,77706.18,0.0,0.99794,0.0,0.33551]
[1776965367311,78.64,77708.79,0.0,0.99794,0.0,0.33491]
[1776965370332,78.64,77700.83,0.0,0.99793,0.0,0.33676]
[1776965371342,78.64,77694.42,0.0,0.99793,0.0,0.3376]
[1776965373356,78.64,77687.95,0.0,0.99791,0.0,0.33912]
[1776965374363,78.64,77683.6,0.0,0.99791,0.0,0.34015]
[1776965375369,78.64,77680.65,0.0,0.9979,0.0,0.34085]
[1776965378391,78.64,77667.56,0.0,0.99788,0.0,0.34396]
[1776965379398,78.64,77660.24,0.0,0.99787,0.0,0.34571]
[1776965384433,78.64,77660.89,0.0,0.99787,0.0,0.34555]
[1776965387453,78.64,77658.1,0.0,0.99787,0.0,0.34622]
[1776965392489,78.64,77657.86,0.0,0.99787,0.0,0.34628]
[1776965394679,78.64,77643.48,0.0,0.99784,0.0,0.34974]
[1776965395510,78.64,77629.96,0.0,0.99782,0.0,0.35303]
[1776965396064,78.64,77629.96,0.0,0.99782,0.0,0.35303]
[1776965396517,78.64,77626.21,0.0,0.99781,0.0,0.35395]
[1776965397524,78.64,77624.3,0.0,0.99781,0.0,0.35441]
[1776965398501,78.64,77624.3,0.0,0.99781,0.0,0.35441]
[1776965398531,78.64,77628.88,0.0,0.99782,0.0,0.35329]
[1776965401552,78.64,77626.49,0.0,0.99781,0.0,0.35388]
[1776965402868,78.64,77625.47,0.0,0.99781,0.0,0.35413]
[1776965403026,78.64,77625.47,0.0,0.99781,0.0,0.35413]
[1776965403108,78.64,77625.47,0.0,0.99781,0.0,0.35413]
[1776965403269,78.64,77625.47,0.0,0.99781,0.0,0.35413]
[1776965403449,78.64,77625.47,0.0,0.99781,0.0,0.35413]
[1776965403618,78.64,77625.47,0.0,0.99781,0.0,0.35413]
[1776965403566,78.64,77623.01,0.0,0.99781,0.0,0.35473]
[1776965403904,78.64,77623.01,0.0,0.99781,0.0,0.35473]
[1776965403943,78.64,77623.01,0.0,0.99781,0.0,0.35473]
[1776965404021,78.64,77623.01,0.0,0.99781,0.0,0.35473]
[1776965404117,78.64,77623.01,0.0,0.99781,0.0,0.35473]
[1776965404250,78.64,77623.01,0.0,0.99781,0.0,0.35473]
[1776965404464,78.64,77623.01,0.0,0.99781,0.0,0.35473]
[1776965404573,78.64,77630.48,0.0,0.99782,0.0,0.3529]
[1776965405023,78.64,77630.48,0.0,0.99782,0.0,0.3529]
[1776965405580,78.64,77629.95,0.0,0.99782,0.0,0.35303]
[1776965406523,78.64,77629.95,0.0,0.99782,0.0,0.35303]
[1776965406587,78.64,77628.51,0.0,0.99782,0.0,0.35338]
[1776965406754,78.64,77628.51,0.0,0.99782,0.0,0.35338]
[1776965406771,78.64,77628.51,0.0,0.99782,0.0,0.35338]
[1776965407020,78.64,77628.51,0.0,0.99782,0.0,0.35338]
[1776965407154,78.64,77628.51,0.0,0.99782,0.0,0.35338]
[1776965407277,78.64,77628.51,0.0,0.99782,0.0,0.35338]
[1776965407526,78.64,77628.51,0.0,0.99782,0.0,0.35338]
[1776965407593,78.64,77627.21,0.0,0.99781,0.0,0.3537]
[1776965408602,78.64,77623.41,0.0,0.99781,0.0,0.35463]
[1776965409608,78.64,77622.75,0.0,0.99781,0.0,0.35479]
[1776965411622,78.64,77625.5,0.0,0.99781,0.0,0.35412]
[1776965412630,78.64,77621.72,0.0,0.9978,0.0,0.35505]
[1776965413636,78.64,77613.21,0.0,0.99779,0.0,0.35714]
[1776965414643,78.64,77610.27,0.0,0.99779,0.0,0.35787]
[1776965416657,78.64,77606.62,0.0,0.99778,0.0,0.35877]
[1776965417241,78.64,77606.62,0.0,0.99778,0.0,0.35877]
[1776965417269,78.64,77606.62,0.0,0.99778,0.0,0.35877]
[1776965417520,78.64,77606.62,0.0,0.99778,0.0,0.35877]
[1776965417664,78.64,77601.92,0.0,0.99777,0.0,0.35993]
[1776965418671,78.64,77603.57,0.0,0.99777,0.0,0.35952]
[1776965419678,78.64,77604.85,0.0,0.99778,0.0,0.35921]
[1776965420685,78.64,77612.86,0.0,0.99779,0.0,0.35723]
[1776965421696,78.64,77623.07,0.0,0.99781,0.0,0.35472]
[1776965422702,78.64,77624.87,0.0,0.99781,0.0,0.35428]
[1776965423710,78.64,77626.23,0.0,0.99781,0.0,0.35395]
[1776965425302,78.64,77625.36,0.0,0.99781,0.0,0.35416]
[1776965425723,78.64,77623.09,0.0,0.99781,0.0,0.35472]
[1776965426731,78.64,77627.61,0.0,0.99781,0.0,0.35361]
[1776965427795,78.64,77631.59,0.0,0.99782,0.0,0.35264]
[1776965429515,78.64,77631.59,0.0,0.99782,0.0,0.35264]
[1776965429595,78.64,77642.44,0.0,0.99784,0.0,0.35001]
[1776965430563,78.64,77642.44,0.0,0.99784,0.0,0.35001]
[1776965430697,78.64,77661.48,0.0,0.99787,0.0,0.34543]
[1776965430868,78.64,77682.33,0.0,0.99791,0.0,0.34047]
[1776965431781,78.64,77677.37,0.0,0.9979,0.0,0.34098]
[1776965433418,78.64,77677.37,0.0,0.9979,0.0,0.34098]
[1776965433486,78.64,77667.2,0.0,0.99788,0.0,0.34339]
[1776965433802,78.64,77664.76,0.0,0.99788,0.0,0.34397]
[1776965434809,78.64,77663.76,0.0,0.99788,0.0,0.34421]
[1776965437168,78.64,77663.7,0.0,0.99788,0.0,0.34423]
[1776965437231,78.64,77664.87,0.0,0.99788,0.0,0.34395]
[1776965437814,78.64,77664.87,0.0,0.99788,0.0,0.34395]
[1776965438053,78.64,77664.87,0.0,0.99788,0.0,0.34395]
[1776965438294,78.64,77664.87,0.0,0.99788,0.0,0.34395]
[1776965438299,78.64,77671.09,0.0,0.99789,0.0,0.34247]
[1776965438835,78.64,77671.09,0.0,0.99789,0.0,0.34247]
[1776965438915,78.64,77671.09,0.0,0.99789,0.0,0.34247]
[1776965439050,78.64,77671.09,0.0,0.99789,0.0,0.34247]
[1776965439281,78.64,77671.09,0.0,0.99789,0.0,0.34247]
[1776965439351,78.64,77673.01,0.0,0.99789,0.0,0.34201]
[1776965439783,78.64,77673.01,0.0,0.99789,0.0,0.34201]
[1776965439947,78.64,77673.01,0.0,0.99789,0.0,0.34201]
[1776965440025,78.64,77673.01,0.0,0.99789,0.0,0.34201]
[1776965440192,78.64,77673.01,0.0,0.99789,0.0,0.34201]
[1776965440437,78.64,77673.01,0.0,0.99789,0.0,0.34201]
[1776965440525,78.64,77673.01,0.0,0.99789,0.0,0.34201]
[1776965440561,78.64,77673.01,0.0,0.99789,0.0,0.34201]
[1776965440662,78.64,77666.13,0.0,0.99788,0.0,0.34365]
[1776965440769,78.64,77666.13,0.0,0.99788,0.0,0.34365]
[1776965441023,78.64,77666.13,0.0,0.99788,0.0,0.34365]
[1776965441207,78.64,77666.13,0.0,0.99788,0.0,0.34365]
[1776965441277,78.64,77666.13,0.0,0.99788,0.0,0.34365]
[1776965441526,78.64,77666.13,0.0,0.99788,0.0,0.34365]
[1776965441570,78.64,77666.69,0.0,0.99788,0.0,0.34351]
[1776965441869,78.64,77668.44,0.0,0.99789,0.0,0.3431]
[1776965442877,78.64,77676.68,0.0,0.9979,0.0,0.34114]
[1776965443884,78.64,77684.66,0.0,0.99791,0.0,0.33925]
[1776965444891,78.64,77683.0,0.0,0.99791,0.0,0.33965]
[1776965445899,78.64,77675.57,0.0,0.9979,0.0,0.3414]
[1776965446905,78.64,77658.85,0.0,0.99787,0.0,0.34538]
[1776965447911,78.64,77660.68,0.0,0.99787,0.0,0.34495]
[1776965448918,78.64,77664.88,0.0,0.99788,0.0,0.34394]
[1776965449838,78.64,77664.88,0.0,0.99788,0.0,0.34394]
[1776965449926,78.64,77662.15,0.0,0.99788,0.0,0.3446]
[1776965450933,78.64,77663.83,0.0,0.99788,0.0,0.34419]
[1776965451940,78.64,77661.47,0.0,0.99788,0.0,0.34476]
[1776965452947,78.64,77663.99,0.0,0.99788,0.0,0.34416]
[1776965453954,78.64,77663.11,0.0,0.99788,0.0,0.34437]
[1776965454961,78.64,77664.27,0.0,0.99788,0.0,0.34409]
[1776965457535,78.64,77664.49,0.0,0.99788,0.0,0.34404]
[1776965457627,78.64,77664.49,0.0,0.99788,0.0,0.34404]
[1776965457656,78.64,77665.13,0.0,0.99788,0.0,0.34388]
[1776965457784,78.64,77665.13,0.0,0.99788,0.0,0.34388]
[1776965457982,78.64,77661.75,0.0,0.99788,0.0,0.34469]
[1776965459007,78.64,77661.75,0.0,0.99788,0.0,0.34469]
[1776965459016,78.64,77644.77,0.0,0.99785,0.0,0.34877]
[1776965459996,78.64,77651.76,0.0,0.99786,0.0,0.34709]
[1776965461003,78.64,77657.55,0.0,0.99787,0.0,0.3457]
[1776965463017,78.64,77650.9,0.0,0.99786,0.0,0.34729]
[1776965464312,78.64,77650.9,0.0,0.99786,0.0,0.34729]
[1776965464331,78.64,77658.84,0.0,0.99787,0.0,0.34539]
[1776965465033,78.64,77668.83,0.0,0.99789,0.0,0.343]
[1776965466040,78.64,77676.67,0.0,0.9979,0.0,0.34114]
[1776965467047,78.64,77680.05,0.0,0.99791,0.0,0.34034]
[1776965468054,78.64,77674.9,0.0,0.9979,0.0,0.34156]
[1776965469063,78.64,77658.96,0.0,0.99787,0.0,0.34536]
[1776965469847,78.64,77658.96,0.0,0.99787,0.0,0.34536]
[1776965470070,78.64,77637.65,0.0,0.99784,0.0,0.35049]
[1776965471654,78.64,77637.65,0.0,0.99784,0.0,0.35049]
[1776965471695,78.64,77611.0,0.0,0.99779,0.0,0.35701]
[1776965473092,78.64,77615.63,0.0,0.9978,0.0,0.35587]
[1776965474395,78.64,77615.63,0.0,0.9978,0.0,0.35587]
[1776965474425,78.64,77615.02,0.0,0.9978,0.0,0.35602]
[1776965475105,78.64,77612.06,0.0,0.99779,0.0,0.35676]
[1776965476112,78.64,77615.1,0.0,0.9978,0.0,0.35601]
[1776965478047,78.64,77615.18,0.0,0.9978,0.0,0.356]
[1776965478129,78.64,77606.21,0.0,0.99778,0.0,0.35821]
[1776965479138,78.64,77595.09,0.0,0.99776,0.0,0.36098]
[1776965480147,78.64,77585.5,0.0,0.99775,0.0,0.36338]
[1776965481907,78.64,77577.63,0.0,0.99773,0.0,0.36536]
[1776965482165,78.64,77576.87,0.0,0.99773,0.0,0.36557]
[1776965483171,78.64,77580.13,0.0,0.99774,0.0,0.36475]
[1776965484179,78.64,77585.46,0.0,0.99775,0.0,0.36343]
[1776965485186,78.64,77594.67,0.0,0.99776,0.0,0.36113]
[1776965486042,78.64,77594.67,0.0,0.99776,0.0,0.36113]
[1776965486193,78.64,77600.51,0.0,0.99777,0.0,0.35969]
[1776965488207,78.64,77596.54,0.0,0.99776,0.0,0.3607]
[1776965488905,78.64,77596.54,0.0,0.99776,0.0,0.3607]
[1776965489040,78.64,77596.54,0.0,0.99776,0.0,0.3607]
[1776965489741,78.64,77596.54,0.0,0.99776,0.0,0.3607]
[1776965489767,78.65,77596.03,0.0,0.99776,0.0,0.36083]
[1776965489938,78.65,77596.03,0.0,0.99776,0.0,0.36083]
[1776965490042,78.65,77596.03,0.0,0.99776,0.0,0.36083]
[1776965490050,78.65,77596.03,0.0,0.99776,0.0,0.36083]
[1776965490156,78.65,77596.03,0.0,0.99776,0.0,0.36083]
[1776965490280,78.65,77596.03,0.0,0.99776,0.0,0.36083]
[1776965490286,78.65,77596.03,0.0,0.99776,0.0,0.36083]
[1776965490373,78.65,77590.33,0.0,0.99775,0.0,0.36227]
[1776965491229,78.65,77581.41,0.0,0.99774,0.0,0.36381]
[1776965492236,78.65,77580.37,0.0,0.99774,0.0,0.36408]
[1776965493243,78.65,77571.16,0.0,0.99772,0.0,0.36641]
[1776965493872,78.65,77571.16,0.0,0.99772,0.0,0.36641]
[1776965494252,78.65,77560.85,0.0,0.99771,0.0,0.36903]
[1776965495258,78.65,77559.24,0.0,0.9977,0.0,0.36946]
[1776965497394,78.65,77559.11,0.0,0.9977,0.0,0.3695]
[1776965497398,78.65,77560.04,0.0,0.9977,0.0,0.36928]
[1776965498282,78.65,77555.9,0.0,0.9977,0.0,0.37035]
[1776965499541,78.65,77555.9,0.0,0.9977,0.0,0.37035]
[1776965499572,78.65,77552.93,0.0,0.99769,0.0,0.37112]
[1776965500293,78.65,77550.8,0.0,0.99769,0.0,0.37168]
[1776965501069,78.65,77550.8,0.0,0.99769,0.0,0.37168]
[1776965501221,78.65,77550.8,0.0,0.99769,0.0,0.37168]
[1776965501304,78.65,77556.67,0.0,0.9977,0.0,0.3702]
[1776965502433,78.65,77556.67,0.0,0.9977,0.0,0.3702]
[1776965502527,78.65,77556.67,0.0,0.9977,0.0,0.3702]
[1776965502588,78.65,77574.01,0.0,0.99773,0.0,0.36582]
[1776965503721,78.65,77574.01,0.0,0.99773,0.0,0.36582]
[1776965503787,78.65,77574.01,0.0,0.99773,0.0,0.36582]
[1776965503813,78.65,77585.04,0.0,0.99775,0.0,0.36307]
[1776965504048,78.65,77585.04,0.0,0.99775,0.0,0.36307]
[1776965504325,78.65,77587.16,0.0,0.99775,0.0,0.36255]
[1776965505728,78.65,77587.16,0.0,0.99775,0.0,0.36255]
[1776965505783,78.65,77587.16,0.0,0.99775,0.0,0.36255]
[1776965505788,78.65,77589.15,0.0,0.99775,0.0,0.36207]
[1776965505903,78.65,77589.15,0.0,0.99775,0.0,0.36207]
[1776965506044,78.65,77589.15,0.0,0.99775,0.0,0.36207]
[1776965506171,78.65,77589.15,0.0,0.99775,0.0,0.36207]
[1776965506346,78.65,77604.84,0.0,0.99778,0.0,0.35819]
[1776965507350,78.65,77620.28,0.0,0.99781,0.0,0.3544]
[1776965508359,78.65,77623.43,0.0,0.99781,0.0,0.35365]
[1776965509366,78.65,77622.16,0.0,0.99781,0.0,0.35398]
[1776965510362,78.65,77622.16,0.0,0.99781,0.0,0.35398]
[1776965510375,78.65,77622.16,0.0,0.99781,0.0,0.35398]
[1776965510521,78.65,77622.16,0.0,0.99781,0.0,0.35398]
[1776965510676,78.65,77622.16,0.0,0.99781,0.0,0.35398]
[1776965510822,78.65,77622.16,0.0,0.99781,0.0,0.35398]
[1776965511285,78.65,77622.51,0.0,0.99781,0.0,0.35391]
[1776965511381,78.65,77619.94,0.0,0.99781,0.0,0.35456]
[1776965513395,78.66,77616.22,0.0,0.9978,0.0,0.35551]
[1776965515411,78.66,77621.51,0.0,0.99781,0.0,0.35426]
[1776965516416,78.66,77639.51,0.0,0.99784,0.0,0.34989]
[1776965517422,78.66,77637.77,0.0,0.99784,0.0,0.35032]
[1776965518283,78.66,77637.77,0.0,0.99784,0.0,0.35032]
[1776965518344,78.66,77637.77,0.0,0.99784,0.0,0.35032]
[1776965518362,78.66,77637.77,0.0,0.99784,0.0,0.35032]
[1776965518519,78.66,77637.77,0.0,0.99784,0.0,0.35032]
[1776965518525,78.66,77637.77,0.0,0.99784,0.0,0.35032]
[1776965518703,78.66,77637.77,0.0,0.99784,0.0,0.35032]
[1776965518772,78.66,77637.77,0.0,0.99784,0.0,0.35032]
[1776965518798,78.66,77634.21,0.0,0.99783,0.0,0.35118]
[1776965519440,78.66,77626.29,0.0,0.99782,0.0,0.35311]
[1776965520447,78.66,77624.45,0.0,0.99781,0.0,0.35356]
[1776965521453,78.66,77625.65,0.0,0.99782,0.0,0.35327]
[1776965522462,78.66,77630.12,0.0,0.99782,0.0,0.35218]
[1776965523472,78.66,77633.89,0.0,0.99783,0.0,0.35126]
[1776965524478,78.66,77630.69,0.0,0.99782,0.0,0.35204]
[1776965529513,78.66,77636.97,0.0,0.99783,0.0,0.35051]
[1776965530519,78.66,77637.92,0.0,0.99784,0.0,0.35028]
[1776965531528,78.66,77641.7,0.0,0.99784,0.0,0.34936]
[1776965532535,78.66,77646.47,0.0,0.99785,0.0,0.34821]
[1776965533542,78.66,77645.43,0.0,0.99785,0.0,0.34846]
[1776965534549,78.66,77643.71,0.0,0.99785,0.0,0.34888]
[1776965535556,78.66,77643.17,0.0,0.99785,0.0,0.34901]
[1776965536563,78.66,77645.52,0.0,0.99785,0.0,0.34844]
[1776965537571,78.66,77647.72,0.0,0.99785,0.0,0.34791]
[1776965538469,78.66,77647.72,0.0,0.99785,0.0,0.34791]
[1776965538522,78.66,77647.72,0.0,0.99785,0.0,0.34791]
[1776965538772,78.66,77647.72,0.0,0.99785,0.0,0.34791]
[1776965538846,78.66,77649.52,0.0,0.99786,0.0,0.34748]
[1776965539585,78.66,77651.24,0.0,0.99786,0.0,0.34706]
[1776965540592,78.66,77662.59,0.0,0.99788,0.0,0.34434]
[1776965541599,78.66,77682.95,0.0,0.99791,0.0,0.33951]
[1776965542271,78.66,77682.95,0.0,0.99791,0.0,0.33951]
[1776965542540,78.66,77682.95,0.0,0.99791,0.0,0.33951]
[1776965542608,78.66,77707.87,0.0,0.99795,0.0,0.33368]
[1776965543643,78.66,77707.87,0.0,0.99795,0.0,0.33368]
[1776965543700,78.66,77712.51,0.0,0.99796,0.0,0.3326]
[1776965544620,78.66,77704.97,0.0,0.99795,0.0,0.33435]
[1776965545627,78.66,77689.32,0.0,0.99792,0.0,0.33801]
[1776965546634,78.66,77678.02,0.0,0.9979,0.0,0.34068]
[1776965547640,78.66,77673.69,0.0,0.9979,0.0,0.3417]
[1776965548648,78.66,77668.85,0.0,0.99789,0.0,0.34285]
[1776965549655,78.66,77668.21,0.0,0.99789,0.0,0.343]
[1776965550381,78.66,77668.21,0.0,0.99789,0.0,0.343]
[1776965550662,78.66,77673.31,0.0,0.9979,0.0,0.34179]
[1776965551669,78.66,77678.29,0.0,0.99791,0.0,0.33994]
[1776965552676,78.66,77682.5,0.0,0.99791,0.0,0.33895]
[1776965553683,78.66,77685.3,0.0,0.99792,0.0,0.33829]
[1776965554690,78.66,77684.64,0.0,0.99792,0.0,0.33845]
[1776965555697,78.66,77680.72,0.0,0.99791,0.0,0.33937]
[1776965556704,78.66,77686.43,0.0,0.99792,0.0,0.33803]
[1776965557711,78.66,77696.37,0.0,0.99794,0.0,0.3357]
[1776965558718,78.66,77697.91,0.0,0.99794,0.0,0.33534]
[1776965559725,78.66,77702.81,0.0,0.99795,0.0,0.3342]
[1776965560732,78.66,77712.08,0.0,0.99796,0.0,0.33205]
[1776965561739,78.66,77705.83,0.0,0.99795,0.0,0.3335]
[1776965562746,78.66,77699.23,0.0,0.99794,0.0,0.33503]
[1776965563753,78.66,77696.37,0.0,0.99794,0.0,0.3357]
[1776965563905,78.66,77696.37,0.0,0.99794,0.0,0.3357]
[1776965563913,78.66,77696.37,0.0,0.99794,0.0,0.3357]
[1776965564123,78.66,77696.37,0.0,0.99794,0.0,0.3357]
[1776965564244,78.66,77696.37,0.0,0.99794,0.0,0.3357]
[1776965564305,78.66,77696.37,0.0,0.99794,0.0,0.3357]
[1776965564794,78.66,77696.37,0.0,0.99794,0.0,0.3357]
[1776965564811,78.66,77696.37,0.0,0.99794,0.0,0.3357]
[1776965564881,78.66,77691.79,0.0,0.99793,0.0,0.33677]
[1776965565023,78.66,77691.79,0.0,0.99793,0.0,0.33677]
[1776965565270,78.66,77691.79,0.0,0.99793,0.0,0.33677]
[1776965565766,78.66,77688.38,0.0,0.99792,0.0,0.33757]
[1776965566774,78.66,77689.28,0.0,0.99793,0.0,0.33736]
[1776965567780,78.66,77694.76,0.0,0.99793,0.0,0.33608]
[1776965568788,78.66,77698.32,0.0,0.99794,0.0,0.33524]
[1776965569828,78.66,77698.32,0.0,0.99794,0.0,0.33524]
[1776965569882,78.66,77700.08,0.0,0.99794,0.0,0.33483]
[1776965570020,78.66,77700.08,0.0,0.99794,0.0,0.33483]
[1776965570269,78.66,77700.08,0.0,0.99794,0.0,0.33483]
[1776965570803,78.66,77701.05,0.0,0.99794,0.0,0.33461]
[1776965571810,78.66,77702.2,0.0,0.99795,0.0,0.33434]
[1776965572037,78.66,77702.2,0.0,0.99795,0.0,0.33434]
[1776965572818,78.66,77703.38,0.0,0.99795,0.0,0.33407]
[1776965573824,78.66,77702.74,0.0,0.99795,0.0,0.33421]
[1776965574205,78.66,77702.74,0.0,0.99795,0.0,0.33421]
[1776965574831,78.66,77698.65,0.0,0.99794,0.0,0.33517]
[1776965575191,78.66,77698.65,0.0,0.99794,0.0,0.33517]
[1776965575271,78.66,77698.65,0.0,0.99794,0.0,0.33517]
[1776965575519,78.66,77698.65,0.0,0.99794,0.0,0.33517]
[1776965575838,78.66,77695.17,0.0,0.99793,0.0,0.33598]
[1776965577852,78.66,77699.4,0.0,0.99794,0.0,0.33499]
[1776965578859,78.66,77701.65,0.0,0.99795,0.0,0.33447]
[1776965580872,78.66,77705.73,0.0,0.99795,0.0,0.33352]
[1776965581880,78.66,77703.88,0.0,0.99795,0.0,0.33395]
[1776965583894,78.66,77700.08,0.0,0.99794,0.0,0.33483]
[1776965584901,78.66,77692.43,0.0,0.99793,0.0,0.33662]
[1776965585908,78.66,77683.35,0.0,0.99792,0.0,0.33875]
[1776965586915,78.66,77685.0,0.0,0.99792,0.0,0.33836]
[1776965587924,78.66,77681.54,0.0,0.99791,0.0,0.33918]
[1776965589936,78.66,77685.68,0.0,0.99792,0.0,0.3382]
[1776965590943,78.66,77690.75,0.0,0.99793,0.0,0.33701]
[1776965591950,78.66,77683.71,0.0,0.99792,0.0,0.33867]
[1776965593473,78.66,77687.15,0.0,0.99792,0.0,0.33786]
[1776965593964,78.66,77690.05,0.0,0.99793,0.0,0.33718]
[1776965594970,78.66,77690.98,0.0,0.99793,0.0,0.33696]
[1776965596047,78.66,77690.98,0.0,0.99793,0.0,0.33696]
[1776965596119,78.66,77688.95,0.0,0.99792,0.0,0.33744]
[1776965598390,78.66,77688.62,0.0,0.99792,0.0,0.33751]
[1776965598479,78.66,77676.69,0.0,0.9979,0.0,0.34032]
[1776965599291,78.66,77676.69,0.0,0.9979,0.0,0.34032]
[1776965599786,78.66,77676.69,0.0,0.9979,0.0,0.34032]
[1776965599826,78.66,77665.22,0.0,0.99789,0.0,0.34304]
[1776965600030,78.66,77665.22,0.0,0.99789,0.0,0.34304]
[1776965601018,78.66,77663.85,0.0,0.99788,0.0,0.34337]
[1776965602032,78.66,77663.85,0.0,0.99788,0.0,0.34337]
[1776965602264,78.66,77663.85,0.0,0.99788,0.0,0.34337]
[1776965602307,78.66,77663.85,0.0,0.99788,0.0,0.34337]
[1776965602445,78.66,77663.85,0.0,0.99788,0.0,0.34337]
[1776965602508,78.66,77663.85,0.0,0.99788,0.0,0.34337]
[1776965602769,78.66,77663.85,0.0,0.99788,0.0,0.34337]
[1776965602780,78.66,77663.85,0.0,0.99788,0.0,0.34337]
[1776965602840,78.66,77662.31,0.0,0.99788,0.0,0.34374]
[1776965603024,78.66,77662.31,0.0,0.99788,0.0,0.34374]
[1776965603032,78.66,77673.0,0.0,0.9979,0.0,0.3412]
[1776965604039,78.66,77676.4,0.0,0.9979,0.0,0.34039]
[1776965605048,78.66,77677.37,0.0,0.99791,0.0,0.34016]
[1776965607062,78.66,77681.97,0.0,0.99791,0.0,0.33908]
[1776965608069,78.66,77677.28,0.0,0.99791,0.0,0.34018]
[1776965610083,78.66,77676.27,0.0,0.9979,0.0,0.34042]
[1776965612097,78.66,77674.51,0.0,0.99791,0.0,0.34017]
[1776965613103,78.66,77673.72,0.0,0.9979,0.0,0.34036]
[1776965615118,78.66,77675.89,0.0,0.99791,0.0,0.33984]
[1776965616125,78.66,77674.01,0.0,0.9979,0.0,0.34029]
[1776965617132,78.66,77672.79,0.0,0.9979,0.0,0.34058]
[1776965618139,78.66,77670.17,0.0,0.9979,0.0,0.3412]
[1776965619114,78.66,77670.17,0.0,0.9979,0.0,0.3412]
[1776965619269,78.66,77670.17,0.0,0.9979,0.0,0.3412]
[1776965619443,78.66,77670.17,0.0,0.9979,0.0,0.3412]
[1776965619770,78.66,77670.17,0.0,0.9979,0.0,0.3412]
[1776965619881,78.66,77668.24,0.0,0.9979,0.0,0.34165]
[1776965620031,78.66,77668.24,0.0,0.9979,0.0,0.34165]
[1776965620038,78.66,77668.24,0.0,0.9979,0.0,0.34165]
[1776965620270,78.66,77668.24,0.0,0.9979,0.0,0.34165]
[1776965620522,78.66,77668.24,0.0,0.9979,0.0,0.34165]
[1776965620528,78.66,77668.24,0.0,0.9979,0.0,0.34165]
[1776965620650,78.66,77668.24,0.0,0.9979,0.0,0.34165]
[1776965620951,78.66,77668.24,0.0,0.9979,0.0,0.34165]
[1776965620752,78.66,77659.55,0.0,0.99788,0.0,0.34372]
[1776965621078,78.66,77659.55,0.0,0.99788,0.0,0.34372]
[1776965621279,78.66,77659.55,0.0,0.99788,0.0,0.34372]
[1776965621521,78.66,77659.55,0.0,0.99788,0.0,0.34372]
[1776965621597,78.66,77656.71,0.0,0.99788,0.0,0.3444]
[1776965622167,78.66,77652.76,0.0,0.99787,0.0,0.34535]
[1776965623174,78.66,77651.41,0.0,0.99787,0.0,0.34567]
[1776965624181,78.66,77640.64,0.0,0.99785,0.0,0.34826]
[1776965625188,78.66,77630.2,0.0,0.99783,0.0,0.35079]
[1776965626195,78.66,77630.41,0.0,0.99783,0.0,0.35074]
[1776965627202,78.66,77628.28,0.0,0.99783,0.0,0.35125]
[1776965628209,78.66,77621.88,0.0,0.99782,0.0,0.35281]
[1776965629216,78.66,77621.17,0.0,0.99782,0.0,0.35299]
[1776965630222,78.66,77617.54,0.0,0.99781,0.0,0.35387]
[1776965631230,78.66,77615.04,0.0,0.99781,0.0,0.35449]
[1776965632236,78.66,77616.59,0.0,0.99781,0.0,0.35411]
[1776965633243,78.66,77617.74,0.0,0.99781,0.0,0.35382]
[1776965634250,78.66,77619.07,0.0,0.99781,0.0,0.3535]
[1776965635258,78.66,77623.64,0.0,0.99782,0.0,0.35238]
[1776965636265,78.66,77625.55,0.0,0.99782,0.0,0.35192]
[1776965637272,78.66,77627.48,0.0,0.99783,0.0,0.35145]
[1776965641300,78.66,77635.17,0.0,0.99784,0.0,0.34958]
[1776965642307,78.66,77639.85,0.0,0.99785,0.0,0.34845]
[1776965644321,78.66,77645.14,0.0,0.99786,0.0,0.34717]
[1776965645331,78.66,77649.85,0.0,0.99786,0.0,0.34604]
[1776965646338,78.66,77655.08,0.0,0.99787,0.0,0.34479]
[1776965647345,78.66,77659.66,0.0,0.99788,0.0,0.3437]
[1776965648352,78.66,77658.25,0.0,0.99788,0.0,0.34403]
[1776965649359,78.66,77661.36,0.0,0.99788,0.0,0.34329]
[1776965650366,78.66,77665.57,0.0,0.99789,0.0,0.34229]
[1776965651373,78.66,77670.4,0.0,0.9979,0.0,0.34114]
[1776965652379,78.66,77669.46,0.0,0.9979,0.0,0.34137]
[1776965653387,78.66,77671.23,0.0,0.9979,0.0,0.34095]
[1776965654393,78.66,77668.48,0.0,0.9979,0.0,0.3416]
[1776965655401,78.66,77667.73,0.0,0.99789,0.0,0.34178]
[1776965656408,78.66,77669.6,0.0,0.9979,0.0,0.34133]
[1776965657415,78.66,77676.81,0.0,0.99791,0.0,0.33963]
[1776965658421,78.66,77674.81,0.0,0.99791,0.0,0.3401]
[1776965659429,78.66,77654.69,0.0,0.99787,0.0,0.34488]
[1776965660436,78.66,77642.83,0.0,0.99785,0.0,0.34773]
[1776965661443,78.66,77646.26,0.0,0.99786,0.0,0.34691]
[1776965662450,78.66,77647.12,0.0,0.99786,0.0,0.3467]
[1776965664464,78.66,77649.15,0.0,0.99786,0.0,0.34621]
[1776965665471,78.66,77646.76,0.0,0.99786,0.0,0.34678]
[1776965666478,78.66,77645.5,0.0,0.99786,0.0,0.34709]
[1776965668492,78.66,77644.23,0.0,0.99786,0.0,0.34739]
[1776965669499,78.66,77639.56,0.0,0.99785,0.0,0.34852]
[1776965671513,78.66,77643.87,0.0,0.99786,0.0,0.3468]
[1776965672519,78.66,77649.04,0.0,0.99787,0.0,0.34556]
[1776965673527,78.66,77650.13,0.0,0.99787,0.0,0.3453]
[1776965675542,78.66,77657.06,0.0,0.99788,0.0,0.34364]
[1776965676549,78.66,77656.38,0.0,0.99788,0.0,0.34381]
[1776965678567,78.66,77659.98,0.0,0.99789,0.0,0.34295]
[1776965679574,78.66,77672.27,0.0,0.99791,0.0,0.34003]
[1776965680582,78.66,77681.03,0.0,0.99792,0.0,0.33797]
[1776965681783,78.66,77681.03,0.0,0.99792,0.0,0.33797]
[1776965682037,78.66,77681.03,0.0,0.99792,0.0,0.33797]
[1776965681874,78.66,77680.37,0.0,0.99792,0.0,0.33812]
[1776965682595,78.66,77680.3,0.0,0.99792,0.0,0.33814]
[1776965687471,78.66,77681.69,0.0,0.99792,0.0,0.33781]
[1776965687535,78.66,77681.69,0.0,0.99792,0.0,0.33781]
[1776965687630,78.66,77682.07,0.0,0.99792,0.0,0.33772]
[1776965688637,78.66,77687.53,0.0,0.99793,0.0,0.33644]
[1776965689994,78.66,77687.53,0.0,0.99793,0.0,0.33644]
[1776965690062,78.66,77697.16,0.0,0.99795,0.0,0.3342]
[1776965690657,78.66,77692.96,0.0,0.99794,0.0,0.33517]
[1776965691265,78.66,77692.96,0.0,0.99794,0.0,0.33517]
[1776965691664,78.66,77702.15,0.0,0.99795,0.0,0.33304]
[1776965692910,78.66,77702.15,0.0,0.99795,0.0,0.33304]
[1776965692948,78.66,77717.79,0.0,0.99798,0.0,0.32943]
[1776965693678,78.66,77725.9,0.0,0.99799,0.0,0.32757]
[1776965694685,78.66,77722.66,0.0,0.99799,0.0,0.32831]
[1776965695691,78.66,77719.56,0.0,0.99798,0.0,0.32902]
[1776965697706,78.66,77716.16,0.0,0.99798,0.0,0.3298]
[1776965698713,78.66,77709.13,0.0,0.99797,0.0,0.33142]
[1776965699720,78.66,77705.2,0.0,0.99796,0.0,0.33233]
[1776965701739,78.66,77709.34,0.0,0.99797,0.0,0.33137]
[1776965702746,78.66,77721.69,0.0,0.99799,0.0,0.32853]
[1776965703404,78.66,77721.69,0.0,0.99799,0.0,0.32853]
[1776965703524,78.66,77721.69,0.0,0.99799,0.0,0.32853]
[1776965703752,78.66,77725.45,0.0,0.99799,0.0,0.32767]
[1776965704759,78.66,77736.64,0.0,0.99801,0.0,0.32512]
[1776965705766,78.66,77746.44,0.0,0.99802,0.0,0.3229]
[1776965706772,78.66,77748.44,0.0,0.99803,0.0,0.32245]
[1776965707780,78.66,77751.55,0.0,0.99803,0.0,0.32175]
[1776965708787,78.66,77755.03,0.0,0.99804,0.0,0.32097]
[1776965710801,78.66,77752.25,0.0,0.99803,0.0,0.3216]
[1776965711807,78.66,77743.92,0.0,0.99802,0.0,0.32347]
[1776965712815,78.66,77734.58,0.0,0.99801,0.0,0.32559]
[1776965713822,78.66,77716.04,0.0,0.99798,0.0,0.32983]
[1776965714829,78.66,77711.97,0.0,0.99797,0.0,0.33077]
[1776965717850,78.66,77708.79,0.0,0.99796,0.0,0.3315]
[1776965718857,78.66,77713.99,0.0,0.99797,0.0,0.3303]
[1776965720873,78.66,77707.32,0.0,0.99796,0.0,0.33184]
[1776965721878,78.66,77693.41,0.0,0.99794,0.0,0.33507]
[1776965722885,78.66,77698.85,0.0,0.99795,0.0,0.3338]
[1776965723892,78.66,77710.73,0.0,0.99797,0.0,0.33105]
[1776965724899,78.66,77710.44,0.0,0.99797,0.0,0.33112]
[1776965725906,78.66,77707.71,0.0,0.99796,0.0,0.33175]
[1776965726913,78.66,77705.09,0.0,0.99796,0.0,0.33236]
[1776965731949,78.66,77699.12,0.0,0.99795,0.0,0.33308]
[1776965733963,78.66,77705.03,0.0,0.99796,0.0,0.33171]
[1776965735962,78.66,77706.07,0.0,0.99796,0.0,0.33147]
[1776965736026,78.66,77706.07,0.0,0.99796,0.0,0.33147]
[1776965736032,78.66,77706.07,0.0,0.99796,0.0,0.33147]
[1776965736110,78.66,77706.6,0.0,0.99797,0.0,0.33135]
[1776965736275,78.66,77706.6,0.0,0.99797,0.0,0.33135]
[1776965736278,78.66,77706.6,0.0,0.99797,0.0,0.33135]
[1776965736399,78.66,77706.6,0.0,0.99797,0.0,0.33135]
[1776965736527,78.66,77706.6,0.0,0.99797,0.0,0.33135]
[1776965736702,78.66,77706.6,0.0,0.99797,0.0,0.33135]
[1776965736779,78.66,77706.6,0.0,0.99797,0.0,0.33135]
[1776965736837,78.66,77706.6,0.0,0.99797,0.0,0.33135]
[1776965737037,78.66,77706.6,0.0,0.99797,0.0,0.33135]
[1776965737056,78.66,77705.98,0.0,0.99796,0.0,0.33149]
[1776965740010,78.66,77701.34,0.0,0.99796,0.0,0.33257]
[1776965741013,78.66,77693.57,0.0,0.99794,0.0,0.33437]
[1776965741835,78.66,77693.57,0.0,0.99794,0.0,0.33437]
[1776965741915,78.66,77693.57,0.0,0.99794,0.0,0.33437]
[1776965742022,78.66,77693.57,0.0,0.99794,0.0,0.33437]
[1776965742123,78.66,77693.26,0.0,0.99794,0.0,0.33444]
[1776965742937,78.66,77693.26,0.0,0.99794,0.0,0.33444]
[1776965743021,78.66,77693.26,0.0,0.99794,0.0,0.33444]
[1776965743026,78.66,77693.26,0.0,0.99794,0.0,0.33444]
[1776965743272,78.66,77692.94,0.0,0.99794,0.0,0.33452]
[1776965743276,78.66,77692.94,0.0,0.99794,0.0,0.33452]
[1776965743474,78.66,77692.94,0.0,0.99794,0.0,0.33452]
[1776965743532,78.66,77692.94,0.0,0.99794,0.0,0.33452]
[1776965744038,78.66,77687.0,0.0,0.99793,0.0,0.33591]
[1776965745044,78.66,77681.81,0.0,0.99793,0.0,0.33712]
[1776965748065,78.66,77685.02,0.0,0.99793,0.0,0.33637]
[1776965750900,78.66,77686.13,0.0,0.99793,0.0,0.33611]
[1776965750907,78.66,77686.13,0.0,0.99793,0.0,0.33611]
[1776965751030,78.66,77686.13,0.0,0.99793,0.0,0.33611]
[1776965751153,78.66,77686.13,0.0,0.99793,0.0,0.33611]
[1776965751086,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965751278,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965751424,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965751529,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965751555,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965751614,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965751693,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965751785,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965751817,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965751970,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965752037,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965752087,78.66,77686.11,0.0,0.99793,0.0,0.33611]
[1776965752093,78.66,77686.43,0.0,0.99793,0.0,0.33604]
[1776965752193,78.66,77686.43,0.0,0.99793,0.0,0.33604]
[1776965752285,78.66,77686.43,0.0,0.99793,0.0,0.33604]
[1776965752333,78.66,77686.43,0.0,0.99793,0.0,0.33604]
[1776965752448,78.66,77686.43,0.0,0.99793,0.0,0.33604]
[1776965752531,78.66,77686.43,0.0,0.99793,0.0,0.33604]
[1776965752658,78.66,77686.43,0.0,0.99793,0.0,0.33604]
[1776965752775,78.66,77686.43,0.0,0.99793,0.0,0.33604]
[1776965753025,78.66,77686.43,0.0,0.99793,0.0,0.33604]
[1776965753100,78.66,77686.76,0.0,0.99793,0.0,0.33596]
[1776965758135,78.66,77688.41,0.0,0.99794,0.0,0.33558]
[1776965759223,78.66,77688.6,0.0,0.99794,0.0,0.33553]
[1776965759281,78.66,77688.6,0.0,0.99794,0.0,0.33553]
[1776965759286,78.66,77688.6,0.0,0.99794,0.0,0.33553]
[1776965759517,78.66,77688.6,0.0,0.99794,0.0,0.33553]
[1776965759720,78.66,77688.6,0.0,0.99794,0.0,0.33553]
[1776965759780,78.66,77688.6,0.0,0.99794,0.0,0.33553]
[1776965760731,78.66,77689.08,0.0,0.99794,0.0,0.33542]
[1776965760770,78.66,77689.08,0.0,0.99794,0.0,0.33542]
[1776965760786,78.66,77689.08,0.0,0.99794,0.0,0.33542]
[1776965760987,78.66,77689.08,0.0,0.99794,0.0,0.33542]
[1776965761021,78.66,77689.08,0.0,0.99794,0.0,0.33542]
[1776965761156,78.66,77688.44,0.0,0.99794,0.0,0.33557]
[1776965765184,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965765766,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965765930,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766023,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766051,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766152,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766248,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766271,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766378,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766491,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766540,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766626,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766682,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766762,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766775,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965766889,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965767021,78.66,77686.21,0.0,0.99793,0.0,0.33609]
[1776965767120,78.66,77685.17,0.0,0.99793,0.0,0.33633]
[1776965767272,78.66,77685.17,0.0,0.99793,0.0,0.33633]
[1776965767457,78.66,77685.17,0.0,0.99793,0.0,0.33633]
[1776965767569,78.66,77685.17,0.0,0.99793,0.0,0.33633]
[1776965767775,78.66,77685.17,0.0,0.99793,0.0,0.33633]
[1776965767968,78.66,77685.17,0.0,0.99793,0.0,0.33633]
[1776965768025,78.66,77685.17,0.0,0.99793,0.0,0.33633]
[1776965768028,78.66,77683.02,0.0,0.99793,0.0,0.33684]
[1776965768260,78.66,77683.02,0.0,0.99793,0.0,0.33684]
[1776965768422,78.66,77683.02,0.0,0.99793,0.0,0.33684]
[1776965768530,78.66,77683.02,0.0,0.99793,0.0,0.33684]
[1776965768539,78.66,77683.02,0.0,0.99793,0.0,0.33684]
[1776965768632,78.66,77684.46,0.0,0.99793,0.0,0.3365]
[1776965770522,78.66,77685.11,0.0,0.99793,0.0,0.33635]
[1776965770771,78.66,77685.11,0.0,0.99793,0.0,0.33635]
[1776965770907,78.66,77685.11,0.0,0.99793,0.0,0.33635]
[1776965771008,78.66,77684.39,0.0,0.99793,0.0,0.33652]
[1776965771687,78.66,77684.39,0.0,0.99793,0.0,0.33652]
[1776965771701,78.66,77684.39,0.0,0.99793,0.0,0.33652]
[1776965771780,78.66,77684.39,0.0,0.99793,0.0,0.33652]
[1776965773244,78.66,77666.15,0.0,0.9979,0.0,0.34081]
[1776965774530,78.66,77666.15,0.0,0.9979,0.0,0.34081]
[1776965774783,78.66,77666.15,0.0,0.9979,0.0,0.34081]
[1776965774900,78.66,77666.15,0.0,0.9979,0.0,0.34081]
[1776965774996,78.66,77660.84,0.0,0.99789,0.0,0.34207]
[1776965775258,78.66,77663.21,0.0,0.99789,0.0,0.34151]
[1776965776265,78.66,77657.79,0.0,0.99789,0.0,0.3428]
[1776965777272,78.66,77652.84,0.0,0.99788,0.0,0.34398]
[1776965778534,78.66,77652.84,0.0,0.99788,0.0,0.34398]
[1776965778777,78.66,77652.84,0.0,0.99788,0.0,0.34398]
[1776965779026,78.66,77652.84,0.0,0.99788,0.0,0.34398]
[1776965779048,78.66,77655.09,0.0,0.99788,0.0,0.34344]
[1776965779250,78.66,77655.09,0.0,0.99788,0.0,0.34344]
[1776965779270,78.66,77655.09,0.0,0.99788,0.0,0.34344]
[1776965779413,78.66,77655.09,0.0,0.99788,0.0,0.34344]
[1776965779656,78.66,77655.09,0.0,0.99788,0.0,0.34344]
[1776965779776,78.66,77655.09,0.0,0.99788,0.0,0.34344]
[1776965779811,78.66,77655.09,0.0,0.99788,0.0,0.34344]
[1776965780035,78.66,77655.09,0.0,0.99788,0.0,0.34344]
[1776965780067,78.66,77655.47,0.0,0.99788,0.0,0.34335]
[1776965780271,78.66,77655.47,0.0,0.99788,0.0,0.34335]
[1776965780443,78.66,77655.47,0.0,0.99788,0.0,0.34335]
[1776965780592,78.66,77655.47,0.0,0.99788,0.0,0.34335]
[1776965780651,78.66,77655.47,0.0,0.99788,0.0,0.34335]
[1776965780771,78.66,77655.47,0.0,0.99788,0.0,0.34335]
[1776965780778,78.66,77655.47,0.0,0.99788,0.0,0.34335]
[1776965781029,78.66,77655.47,0.0,0.99788,0.0,0.34335]
[1776965781086,78.66,77655.47,0.0,0.99788,0.0,0.34335]
[1776965781122,78.66,77662.62,0.0,0.99789,0.0,0.34165]
[1776965781273,78.66,77662.62,0.0,0.99789,0.0,0.34165]
[1776965781279,78.66,77662.62,0.0,0.99789,0.0,0.34165]
[1776965781452,78.66,77662.62,0.0,0.99789,0.0,0.34165]
[1776965782021,78.66,77662.62,0.0,0.99789,0.0,0.34165]
[1776965782046,78.66,77668.89,0.0,0.9979,0.0,0.34016]
[1776965782283,78.66,77668.89,0.0,0.9979,0.0,0.34016]
[1776965782441,78.66,77668.89,0.0,0.9979,0.0,0.34016]
[1776965782651,78.66,77668.89,0.0,0.9979,0.0,0.34016]
[1776965782758,78.66,77668.89,0.0,0.9979,0.0,0.34016]
[1776965782765,78.66,77668.89,0.0,0.9979,0.0,0.34016]
[1776965783020,78.66,77668.89,0.0,0.9979,0.0,0.34016]
[1776965783121,78.66,77670.15,0.0,0.99791,0.0,0.33987]
[1776965783272,78.66,77670.15,0.0,0.99791,0.0,0.33987]
[1776965783373,78.66,77665.56,0.0,0.9979,0.0,0.34095]
[1776965784321,78.66,77664.43,0.0,0.9979,0.0,0.34122]
[1776965785328,78.66,77667.16,0.0,0.9979,0.0,0.34057]
[1776965786334,78.66,77668.98,0.0,0.9979,0.0,0.34014]
[1776965788047,78.66,77668.98,0.0,0.9979,0.0,0.34014]
[1776965788093,78.66,77669.91,0.0,0.99791,0.0,0.33992]
[1776965788236,78.66,77669.91,0.0,0.99791,0.0,0.33992]
[1776965788273,78.66,77669.91,0.0,0.99791,0.0,0.33992]
[1776965788371,78.66,77671.25,0.0,0.99791,0.0,0.33961]
[1776965791369,78.66,77672.27,0.0,0.99791,0.0,0.3387]
[1776965792820,78.66,77670.74,0.0,0.99791,0.0,0.33906]
[1776965793343,78.66,77670.74,0.0,0.99791,0.0,0.33906]
[1776965793478,78.66,77670.74,0.0,0.99791,0.0,0.33906]
[1776965793519,78.66,77670.74,0.0,0.99791,0.0,0.33906]
[1776965794390,78.66,77673.45,0.0,0.99792,0.0,0.33842]
[1776965795398,78.66,77678.32,0.0,0.99792,0.0,0.33728]
[1776965796405,78.66,77680.27,0.0,0.99793,0.0,0.33682]
[1776965798224,78.66,77659.4,0.0,0.99789,0.0,0.34174]
[1776965798891,78.66,77659.4,0.0,0.99789,0.0,0.34174]
[1776965799017,78.66,77618.02,0.0,0.99782,0.0,0.3517]
[1776965799848,78.66,77584.83,0.0,0.99777,0.0,0.35986]
[1776965800441,78.66,77610.26,0.0,0.99781,0.0,0.35359]
[1776965801697,78.66,77610.26,0.0,0.99781,0.0,0.35359]
[1776965801716,78.66,77614.67,0.0,0.99782,0.0,0.35251]
[1776965802500,78.66,77614.67,0.0,0.99782,0.0,0.35251]
[1776965802553,78.66,77595.05,0.0,0.99778,0.0,0.35733]
[1776965803528,78.66,77564.49,0.0,0.99773,0.0,0.36495]
[1776965804888,78.66,77539.45,0.0,0.99769,0.0,0.37131]
[1776965805783,78.66,77539.45,0.0,0.99769,0.0,0.37131]
[1776965806227,78.66,77532.4,0.0,0.99767,0.0,0.37311]
[1776965807519,78.66,77526.94,0.0,0.99766,0.0,0.37452]
[1776965807706,78.66,77543.52,0.0,0.99769,0.0,0.37049]
[1776965809205,78.66,77557.65,0.0,0.99772,0.0,0.3669]
[1776965810063,78.66,77520.9,0.0,0.99765,0.0,0.3763]
[1776965811234,78.66,77520.9,0.0,0.99765,0.0,0.3763]
[1776965811941,78.67,77505.57,0.0,0.99762,0.0,0.38055]
[1776965812330,78.67,77505.57,0.0,0.99762,0.0,0.38055]
[1776965813825,78.67,77505.08,0.0,0.99762,0.0,0.38067]
[1776965813858,78.69,77500.53,0.0,0.99761,0.0,0.38251]
[1776965815866,78.7,77501.62,0.0,0.99761,0.0,0.38261]
[1776965815959,78.71,77508.02,0.0,0.99762,0.0,0.38135]
[1776965817209,78.71,77508.02,0.0,0.99762,0.0,0.38135]
[1776965817270,78.73,77533.71,0.0,0.99766,0.0,0.37561]
[1776965817855,78.73,77533.71,0.0,0.99766,0.0,0.37561]
[1776965818007,78.73,77533.71,0.0,0.99766,0.0,0.37561]
[1776965818015,78.73,77538.02,0.0,0.99766,0.0,0.3745]
[1776965818861,78.75,77533.28,0.0,0.99765,0.0,0.37624]
[1776965819868,78.76,77537.42,0.0,0.99766,0.0,0.37572]
[1776965822181,78.78,77538.3,0.0,0.99765,0.0,0.37608]
[1776965822255,78.78,77538.3,0.0,0.99765,0.0,0.37608]
[1776965822228,78.81,77529.82,0.0,0.99763,0.0,0.37955]
[1776965822359,78.81,77529.82,0.0,0.99763,0.0,0.37955]
[1776965822564,78.81,77529.82,0.0,0.99763,0.0,0.37955]
[1776965822619,78.81,77529.82,0.0,0.99763,0.0,0.37955]
[1776965822742,78.81,77529.82,0.0,0.99763,0.0,0.37955]
[1776965823218,78.81,77523.67,0.0,0.99762,0.0,0.38115]
[1776965823444,78.81,77523.67,0.0,0.99762,0.0,0.38115]
[1776965823552,78.81,77523.67,0.0,0.99762,0.0,0.38115]
[1776965823897,78.83,77529.9,0.0,0.99763,0.0,0.38021]
[1776965824903,78.85,77507.54,0.0,0.99758,0.0,0.3868]
[1776965825910,78.87,77506.98,0.0,0.99757,0.0,0.38771]
[1776965827293,78.87,77506.98,0.0,0.99757,0.0,0.38771]
[1776965826917,78.89,77505.27,0.0,0.99756,0.0,0.38895]
[1776965827862,78.89,77505.27,0.0,0.99756,0.0,0.38895]
[1776965828045,78.89,77505.27,0.0,0.99756,0.0,0.38895]
[1776965828213,78.89,77505.27,0.0,0.99756,0.0,0.38895]
[1776965828306,78.93,77491.57,0.0,0.99753,0.0,0.39428]
[1776965828332,78.93,77491.57,0.0,0.99753,0.0,0.39428]
[1776965828572,78.93,77491.57,0.0,0.99753,0.0,0.39428]
[1776965829004,78.93,77491.57,0.0,0.99753,0.0,0.39428]
[1776965829195,78.93,77491.57,0.0,0.99753,0.0,0.39428]
[1776965829297,78.95,77489.4,0.0,0.99752,0.0,0.39575]
[1776965829479,78.95,77489.4,0.0,0.99752,0.0,0.39575]
[1776965829913,78.95,77489.4,0.0,0.99752,0.0,0.39575]
[1776965829938,78.95,77492.39,0.0,0.99752,0.0,0.39494]
[1776965831236,78.95,77492.39,0.0,0.99752,0.0,0.39494]
[1776965831328,78.98,77498.57,0.0,0.99753,0.0,0.3942]
[1776965831561,78.98,77498.57,0.0,0.99753,0.0,0.3942]
[1776965831857,78.98,77498.57,0.0,0.99753,0.0,0.3942]
[1776965831956,79.0,77508.27,0.0,0.99754,0.0,0.39254]
[1776965832963,79.03,77496.18,0.0,0.99751,0.0,0.39675]
[1776965833971,79.05,77490.95,0.0,0.99749,0.0,0.39916]
[1776965834978,79.08,77491.11,0.0,0.99749,0.0,0.40014]
[1776965835537,79.08,77491.11,0.0,0.99749,0.0,0.40014]
[1776965835599,79.08,77491.11,0.0,0.99749,0.0,0.40014]
[1776965835706,79.08,77491.11,0.0,0.99749,0.0,0.40014]
[1776965835876,79.08,77491.11,0.0,0.99749,0.0,0.40014]
[1776965835986,79.11,77491.65,0.0,0.99748,0.0,0.40105]
[1776965836623,79.11,77491.65,0.0,0.99748,0.0,0.40105]
[1776965836993,79.13,77497.32,0.0,0.99748,0.0,0.40059]
[1776965838000,79.16,77499.51,0.0,0.99748,0.0,0.4011]
[1776965840023,79.19,77503.3,0.0,0.99748,0.0,0.40131]
[1776965840591,79.19,77503.3,0.0,0.99748,0.0,0.40131]
[1776965840662,79.19,77503.3,0.0,0.99748,0.0,0.40131]
[1776965841026,79.2,77512.07,0.0,0.99749,0.0,0.39905]
[1776965842033,79.2,77519.12,0.0,0.99751,0.0,0.39727]
[1776965843041,79.2,77515.55,0.0,0.9975,0.0,0.39834]
[1776965844048,79.21,77510.15,0.0,0.99749,0.0,0.39992]
[1776965845054,79.21,77503.23,0.0,0.99747,0.0,0.40192]
[1776965847069,79.21,77501.83,0.0,0.99747,0.0,0.40253]
[1776965848076,79.22,77498.24,0.0,0.99746,0.0,0.40363]
[1776965849118,79.22,77498.24,0.0,0.99746,0.0,0.40363]
[1776965849123,79.22,77494.59,0.0,0.99745,0.0,0.40475]
[1776965850094,79.22,77482.9,0.0,0.99743,0.0,0.40808]
[1776965851096,79.23,77471.47,0.0,0.99741,0.0,0.41059]
[1776965852105,79.23,77476.61,0.0,0.99742,0.0,0.40929]
[1776965852540,79.23,77476.61,0.0,0.99742,0.0,0.40929]
[1776965852708,79.23,77476.61,0.0,0.99742,0.0,0.40929]
[1776965852809,79.23,77476.61,0.0,0.99742,0.0,0.40929]
[1776965852946,79.23,77476.61,0.0,0.99742,0.0,0.40929]
[1776965853112,79.23,77475.63,0.0,0.99742,0.0,0.40968]
[1776965854038,79.23,77475.63,0.0,0.99742,0.0,0.40968]
[1776965854224,79.23,77475.63,0.0,0.99742,0.0,0.40968]
[1776965854269,79.23,77475.63,0.0,0.99742,0.0,0.40968]
[1776965854285,79.24,77476.04,0.0,0.99742,0.0,0.40981]
[1776965854518,79.24,77476.04,0.0,0.99742,0.0,0.40981]
[1776965854529,79.24,77476.04,0.0,0.99742,0.0,0.40981]
[1776965854776,79.24,77476.04,0.0,0.99742,0.0,0.40981]
[1776965855031,79.24,77476.04,0.0,0.99742,0.0,0.40981]
[1776965855144,79.24,77476.04,0.0,0.99742,0.0,0.40981]
[1776965855270,79.24,77476.04,0.0,0.99742,0.0,0.40981]
[1776965855343,79.24,77475.67,0.0,0.99742,0.0,0.41003]
[1776965855519,79.24,77475.67,0.0,0.99742,0.0,0.41003]
[1776965856133,79.24,77475.01,0.0,0.99741,0.0,0.41022]
[1776965857142,79.25,77469.21,0.0,0.9974,0.0,0.41195]
[1776965858265,79.25,77469.21,0.0,0.9974,0.0,0.41195]
[1776965858540,79.25,77469.08,0.0,0.9974,0.0,0.41223]
[1776965858777,79.25,77469.08,0.0,0.9974,0.0,0.41223]
[1776965859156,79.25,77487.57,0.0,0.99744,0.0,0.40712]
[1776965861170,79.26,77495.33,0.0,0.99745,0.0,0.40523]
[1776965862177,79.26,77503.51,0.0,0.99746,0.0,0.40311]
[1776965863183,79.27,77505.91,0.0,0.99747,0.0,0.4027]
[1776965864192,79.27,77503.86,0.0,0.99746,0.0,0.40339]
[1776965865198,79.27,77504.66,0.0,0.99746,0.0,0.40317]
[1776965866204,79.28,77498.72,0.0,0.99745,0.0,0.40504]
[1776965867211,79.28,77496.36,0.0,0.99745,0.0,0.40581]
[1776965868220,79.28,77498.4,0.0,0.99745,0.0,0.40537]
[1776965869226,79.29,77498.9,0.0,0.99745,0.0,0.40536]
[1776965870233,79.29,77500.58,0.0,0.99745,0.0,0.4049]
[1776965871240,79.29,77494.59,0.0,0.99744,0.0,0.40679]
[1776965873254,79.3,77493.66,0.0,0.99744,0.0,0.40729]
[1776965874262,79.3,77500.2,0.0,0.99745,0.0,0.40562]
[1776965874633,79.3,77500.2,0.0,0.99745,0.0,0.40562]
[1776965875269,79.3,77508.32,0.0,0.99746,0.0,0.4034]
[1776965876276,79.31,77509.15,0.0,0.99746,0.0,0.40343]
[1776965877283,79.31,77507.14,0.0,0.99746,0.0,0.4041]
[1776965877891,79.31,77507.14,0.0,0.99746,0.0,0.4041]
[1776965877944,79.31,77507.14,0.0,0.99746,0.0,0.4041]
[1776965878289,79.31,77504.66,0.0,0.99745,0.0,0.40491]
[1776965880353,79.32,77494.6,0.0,0.99743,0.0,0.40779]
[1776965881338,79.32,77483.64,0.0,0.99741,0.0,0.41107]
[1776965882345,79.33,77483.42,0.0,0.99741,0.0,0.41126]
[1776965883352,79.33,77482.55,0.0,0.9974,0.0,0.41163]
[1776965883977,79.33,77482.55,0.0,0.9974,0.0,0.41163]
[1776965884358,79.33,77489.46,0.0,0.99742,0.0,0.40985]
[1776965885041,79.33,77489.46,0.0,0.99742,0.0,0.40985]
[1776965885196,79.33,77489.46,0.0,0.99742,0.0,0.40985]
[1776965885269,79.33,77489.46,0.0,0.99742,0.0,0.40985]
[1776965885366,79.34,77495.36,0.0,0.99743,0.0,0.40835]
[1776965885519,79.34,77495.36,0.0,0.99743,0.0,0.40835]
[1776965886373,79.34,77497.38,0.0,0.99743,0.0,0.40792]
[1776965887380,79.34,77493.94,0.0,0.99742,0.0,0.409]
[1776965888387,79.35,77494.74,0.0,0.99742,0.0,0.4089]
[1776965889394,79.38,77502.45,0.0,0.99743,0.0,0.40806]
[1776965890401,79.38,77507.4,0.0,0.99744,0.0,0.40683]
[1776965891408,79.39,77502.82,0.0,0.99743,0.0,0.40822]
[1776965892414,79.39,77500.87,0.0,0.99742,0.0,0.40889]
[1776965893422,79.39,77499.94,0.0,0.99742,0.0,0.40927]
[1776965894431,79.4,77505.99,0.0,0.99743,0.0,0.40774]
[1776965895438,79.4,77518.25,0.0,0.99746,0.0,0.40451]
[1776965896445,79.4,77520.07,0.0,0.99746,0.0,0.40415]
[1776965897452,79.41,77523.27,0.0,0.99746,0.0,0.40341]
[1776965898611,79.41,77523.27,0.0,0.99746,0.0,0.40341]
[1776965898675,79.41,77523.27,0.0,0.99746,0.0,0.40341]
[1776965898740,79.41,77523.29,0.0,0.99746,0.0,0.40353]
[1776965900816,79.41,77522.99,0.0,0.99746,0.0,0.40375]
[1776965901183,79.41,77522.99,0.0,0.99746,0.0,0.40375]
[1776965901480,79.42,77501.32,0.0,0.99742,0.0,0.40996]
[1776965902489,79.42,77486.2,0.0,0.99739,0.0,0.41428]
[1776965903494,79.43,77478.93,0.0,0.99737,0.0,0.41645]
[1776965905346,79.43,77478.93,0.0,0.99737,0.0,0.41645]
[1776965905362,79.43,77473.75,0.0,0.99736,0.0,0.41818]
[1776965905432,79.43,77473.75,0.0,0.99736,0.0,0.41818]
[1776965906274,79.43,77473.75,0.0,0.99736,0.0,0.41818]
[1776965906314,79.44,77469.93,0.0,0.99735,0.0,0.41939]
[1776965906514,79.44,77469.11,0.0,0.99735,0.0,0.41962]
[1776965907522,79.44,77467.03,0.0,0.99734,0.0,0.42034]
[1776965908524,79.44,77467.03,0.0,0.99734,0.0,0.42034]
[1776965908530,79.44,77468.06,0.0,0.99734,0.0,0.42019]
[1776965909536,79.45,77462.08,0.0,0.99733,0.0,0.42202]
[1776965910543,79.45,77460.63,0.0,0.99733,0.0,0.42257]
[1776965912557,79.46,77459.95,0.0,0.99733,0.0,0.42225]
[1776965913564,79.46,77461.7,0.0,0.99733,0.0,0.42189]
[1776965914571,79.46,77464.6,0.0,0.99734,0.0,0.42121]
[1776965915578,79.47,77460.99,0.0,0.99733,0.0,0.42237]
[1776965916585,79.47,77463.14,0.0,0.99733,0.0,0.4219]
[1776965917592,79.47,77462.53,0.0,0.99733,0.0,0.42221]
[1776965918598,79.48,77457.39,0.0,0.99732,0.0,0.42381]
[1776965919606,79.48,77454.36,0.0,0.99731,0.0,0.42481]
[1776965920614,79.48,77456.46,0.0,0.99731,0.0,0.42436]
[1776965921620,79.49,77458.99,0.0,0.99732,0.0,0.42378]
[1776965922627,79.49,77461.07,0.0,0.99732,0.0,0.42333]
[1776965923633,79.49,77459.18,0.0,0.99732,0.0,0.42401]
[1776965925648,79.5,77460.31,0.0,0.99732,0.0,0.42397]
[1776965926545,79.5,77460.31,0.0,0.99732,0.0,0.42397]
[1776965926655,79.51,77460.26,0.0,0.99732,0.0,0.42413]
[1776965928820,79.51,77460.52,0.0,0.99732,0.0,0.42419]
[1776965928897,79.51,77465.53,0.0,0.99732,0.0,0.42291]
[1776965930283,79.51,77465.53,0.0,0.99732,0.0,0.42291]
[1776965930432,79.51,77465.53,0.0,0.99732,0.0,0.42291]
[1776965930330,79.52,77489.25,0.0,0.99737,0.0,0.41637]
[1776965930683,79.52,77493.25,0.0,0.99738,0.0,0.4154]
[1776965931690,79.52,77490.81,0.0,0.99737,0.0,0.41622]
[1776965933127,79.52,77490.81,0.0,0.99737,0.0,0.41622]
[1776965933228,79.53,77489.14,0.0,0.99737,0.0,0.41683]
[1776965934711,79.53,77490.26,0.0,0.99737,0.0,0.4168]
[1776965935718,79.54,77479.97,0.0,0.99735,0.0,0.41983]
[1776965936725,79.54,77476.18,0.0,0.99734,0.0,0.42104]
[1776965940754,79.55,77478.0,0.0,0.99734,0.0,0.4211]
[1776965942771,79.56,77474.7,0.0,0.99733,0.0,0.42232]
[1776965943778,79.57,77477.65,0.0,0.99733,0.0,0.42163]
[1776965944784,79.57,77480.09,0.0,0.99734,0.0,0.42109]
[1776965949825,79.59,77481.72,0.0,0.99734,0.0,0.42136]
[1776965950832,79.59,77479.84,0.0,0.99733,0.0,0.42203]
[1776965952846,79.6,77483.12,0.0,0.99734,0.0,0.4214]
[1776965953852,79.6,77484.68,0.0,0.99734,0.0,0.42111]
[1776965954859,79.61,77491.07,0.0,0.99735,0.0,0.41945]
[1776965956656,79.61,77491.09,0.0,0.99735,0.0,0.41959]
[1776965956878,79.61,77492.19,0.0,0.99735,0.0,0.41943]
[1776965958889,79.62,77495.46,0.0,0.99735,0.0,0.41881]
[1776965959896,79.62,77489.47,0.0,0.99734,0.0,0.42064]
[1776965960903,79.63,77480.11,0.0,0.99732,0.0,0.42343]
[1776965961910,79.63,77471.97,0.0,0.9973,0.0,0.42589]
[1776965962917,79.63,77468.04,0.0,0.99729,0.0,0.42716]
[1776965965063,79.64,77467.3,0.0,0.99729,0.0,0.42752]
[1776965965121,79.64,77467.3,0.0,0.99729,0.0,0.42752]
[1776965965165,79.64,77467.61,0.0,0.99729,0.0,0.42758]
[1776965965618,79.64,77467.61,0.0,0.99729,0.0,0.42758]
[1776965965939,79.65,77462.41,0.0,0.99728,0.0,0.42922]
[1776965967475,79.65,77462.41,0.0,0.99728,0.0,0.42922]
[1776965966946,79.65,77460.13,0.0,0.99727,0.0,0.43003]
[1776965967953,79.65,77458.27,0.0,0.99727,0.0,0.43071]
[1776965968960,79.66,77456.91,0.0,0.99727,0.0,0.43126]
[1776965969967,79.66,77455.59,0.0,0.99726,0.0,0.43179]
[1776965970974,79.66,77446.25,0.0,0.99724,0.0,0.43464]
[1776965971980,79.67,77445.04,0.0,0.99724,0.0,0.43434]
[1776965973391,79.67,77445.04,0.0,0.99724,0.0,0.43434]
[1776965973454,79.68,77440.93,0.0,0.99723,0.0,0.43584]
[1776965974208,79.68,77440.93,0.0,0.99723,0.0,0.43584]
[1776965974243,79.68,77421.81,0.0,0.99719,0.0,0.44142]
[1776965974776,79.68,77421.81,0.0,0.99719,0.0,0.44142]
[1776965975008,79.68,77403.64,0.0,0.99715,0.0,0.44679]
[1776965976038,79.68,77392.68,0.0,0.99713,0.0,0.45022]
[1776965977026,79.68,77383.71,0.0,0.99711,0.0,0.45306]
[1776965977826,79.68,77383.71,0.0,0.99711,0.0,0.45306]
[1776965978034,79.72,77379.34,0.0,0.99709,0.0,0.45596]
[1776965979041,79.79,77375.4,0.0,0.99706,0.0,0.46033]
[1776965979823,79.79,77375.4,0.0,0.99706,0.0,0.46033]
[1776965980048,79.83,77359.87,0.0,0.99701,0.0,0.46661]
[1776965981057,79.83,77345.59,0.0,0.99698,0.0,0.47102]
[1776965981738,79.83,77345.59,0.0,0.99698,0.0,0.47102]
[1776965982068,79.86,77332.1,0.0,0.99694,0.0,0.47665]
[1776965983077,79.92,77328.6,0.0,0.99691,0.0,0.48024]
[1776965985221,79.94,77324.85,0.0,0.9969,0.0,0.48257]
[1776965985297,79.97,77321.26,0.0,0.99688,0.0,0.48481]
[1776965985885,79.97,77321.26,0.0,0.99688,0.0,0.48481]
[1776965986124,79.97,77321.26,0.0,0.99688,0.0,0.48481]
[1776965986150,79.97,77321.26,0.0,0.99688,0.0,0.48481]
[1776965986263,79.97,77321.26,0.0,0.99688,0.0,0.48481]
[1776965986526,79.99,77318.03,0.0,0.99686,0.0,0.48689]
[1776965986776,79.99,77318.03,0.0,0.99686,0.0,0.48689]
[1776965986929,79.99,77318.03,0.0,0.99686,0.0,0.48689]
[1776965987036,79.99,77318.03,0.0,0.99686,0.0,0.48689]
[1776965987163,79.99,77318.03,0.0,0.99686,0.0,0.48689]
[1776965987253,80.02,77316.08,0.0,0.99685,0.0,0.48853]
[1776965987878,80.02,77316.08,0.0,0.99685,0.0,0.48853]
[1776965988118,80.02,77276.12,0.0,0.99676,0.0,0.50146]
[1776965988668,80.02,77276.12,0.0,0.99676,0.0,0.50146]
[1776965989124,80.02,77251.53,0.0,0.9967,0.0,0.50956]
[1776965990153,80.02,77248.18,0.0,0.99669,0.0,0.51068]
[1776965991378,80.02,77248.18,0.0,0.99669,0.0,0.51068]
[1776965991430,80.02,77258.97,0.0,0.99672,0.0,0.5071]
[1776965993152,80.02,77262.11,0.0,0.99672,0.0,0.50606]
[1776965995495,80.02,77260.82,0.0,0.99672,0.0,0.50649]
[1776965996448,80.02,77262.37,0.0,0.99673,0.0,0.50598]
[1776965996626,80.02,77261.94,0.0,0.99672,0.0,0.50612]
[1776965997218,80.02,77264.1,0.0,0.99673,0.0,0.50541]
[1776965998230,80.02,77265.85,0.0,0.99673,0.0,0.50483]
[1776965999245,80.02,77271.67,0.0,0.99675,0.0,0.50292]
[1776966000252,80.02,77290.29,0.0,0.99679,0.0,0.49684]
[1776966001262,80.02,77292.77,0.0,0.9968,0.0,0.49604]
[1776966002269,80.02,77278.59,0.0,0.99676,0.0,0.50065]
[1776966002685,80.02,77278.59,0.0,0.99676,0.0,0.50065]
[1776966003291,80.02,77259.53,0.0,0.99672,0.0,0.50691]
[1776966004287,80.02,77251.18,0.0,0.9967,0.0,0.50968]
[1776966005295,80.02,77238.84,0.0,0.99667,0.0,0.51379]
[1776966006302,80.02,77235.36,0.0,0.99666,0.0,0.51495]
[1776966006719,80.02,77235.36,0.0,0.99666,0.0,0.51495]
[1776966007309,80.02,77235.56,0.0,0.99666,0.0,0.51489]
[1776966010342,80.02,77232.42,0.0,0.99665,0.0,0.51594]
[1776966011100,80.02,77232.42,0.0,0.99665,0.0,0.51594]
[1776966011349,80.02,77231.2,0.0,0.99665,0.0,0.51635]
[1776966012356,80.02,77233.88,0.0,0.99666,0.0,0.51545]
[1776966014370,80.02,77231.07,0.0,0.99665,0.0,0.51639]
[1776966016384,80.02,77226.95,0.0,0.99664,0.0,0.51778]
[1776966017111,80.02,77226.95,0.0,0.99664,0.0,0.51778]
[1776966017266,80.02,77226.95,0.0,0.99664,0.0,0.51778]
[1776966017391,80.02,77222.05,0.0,0.99663,0.0,0.51943]
[1776966018670,80.02,77222.05,0.0,0.99663,0.0,0.51943]
[1776966018414,80.02,77186.78,0.0,0.99654,0.0,0.53146]
[1776966019277,80.02,77186.78,0.0,0.99654,0.0,0.53146]
[1776966019410,80.02,77166.92,0.0,0.99649,0.0,0.53833]
[1776966021428,80.02,77151.02,0.0,0.99645,0.0,0.5439]
[1776966022058,80.02,77151.02,0.0,0.99645,0.0,0.5439]
[1776966022435,80.02,77145.47,0.0,0.99643,0.0,0.54585]
[1776966023443,80.02,77138.37,0.0,0.99641,0.0,0.54836]
[1776966024451,80.02,77147.08,0.0,0.99644,0.0,0.54528]
[1776966025457,80.02,77157.85,0.0,0.99646,0.0,0.5415]
[1776966026080,80.02,77157.85,0.0,0.99646,0.0,0.5415]
[1776966026465,80.02,77156.41,0.0,0.99646,0.0,0.54201]
[1776966027472,80.02,77150.01,0.0,0.99644,0.0,0.54425]
[1776966028479,80.02,77135.78,0.0,0.99641,0.0,0.54928]
[1776966029267,80.02,77135.78,0.0,0.99641,0.0,0.54928]
[1776966029543,80.02,77135.78,0.0,0.99641,0.0,0.54928]
[1776966029571,80.02,77112.32,0.0,0.99634,0.0,0.55765]
[1776966030493,80.02,77105.95,0.0,0.99633,0.0,0.55994]
[1776966032848,80.02,77100.95,0.0,0.99632,0.0,0.56076]
[1776966033514,80.02,77098.1,0.0,0.99631,0.0,0.56179]
[1776966034521,80.02,77103.86,0.0,0.99633,0.0,0.55971]
[1776966037534,80.02,77102.56,0.0,0.99632,0.0,0.56018]
[1776966039555,80.02,77096.85,0.0,0.99631,0.0,0.56225]
[1776966040566,80.02,77093.94,0.0,0.9963,0.0,0.5633]
[1776966041572,80.02,77090.03,0.0,0.99629,0.0,0.56472]
[1776966041775,80.02,77090.03,0.0,0.99629,0.0,0.56472]
[1776966042579,80.02,77073.9,0.0,0.99625,0.0,0.57061]
[1776966044596,80.02,77075.24,0.0,0.99625,0.0,0.57012]
[1776966045603,80.02,77048.06,0.0,0.99617,0.0,0.58015]
[1776966046054,80.02,77048.06,0.0,0.99617,0.0,0.58015]
[1776966046276,80.02,77048.06,0.0,0.99617,0.0,0.58015]
[1776966046610,80.02,77042.87,0.0,0.99616,0.0,0.58208]
[1776966047617,80.02,77046.34,0.0,0.99617,0.0,0.58079]
[1776966048624,80.02,77049.74,0.0,0.99618,0.0,0.57952]
[1776966049631,80.02,77046.12,0.0,0.99617,0.0,0.58087]
[1776966050638,80.02,77042.35,0.0,0.99616,0.0,0.58228]
[1776966051645,80.02,77034.29,0.0,0.99614,0.0,0.58529]
[1776966052652,80.02,77028.21,0.0,0.99612,0.0,0.58757]
[1776966053660,80.02,77021.51,0.0,0.9961,0.0,0.5901]
[1776966054146,80.02,77021.51,0.0,0.9961,0.0,0.5901]
[1776966054789,80.02,77021.22,0.0,0.9961,0.0,0.59021]
[1776966057688,80.02,77024.31,0.0,0.99611,0.0,0.58904]
[1776966058789,80.02,77024.31,0.0,0.99611,0.0,0.58904]
[1776966058820,80.02,77043.39,0.0,0.99616,0.0,0.58189]
[1776966059702,80.02,77050.53,0.0,0.99618,0.0,0.57923]
[1776966060709,80.02,77053.07,0.0,0.99619,0.0,0.57829]
[1776966061716,80.02,77049.3,0.0,0.99618,0.0,0.57969]
[1776966063733,80.02,77054.97,0.0,0.99619,0.0,0.57758]
[1776966064743,80.02,77072.19,0.0,0.99624,0.0,0.57123]
[1776966066752,80.02,77088.71,0.0,0.99629,0.0,0.5652]
[1776966067759,80.02,77082.54,0.0,0.99627,0.0,0.56745]
[1776966068766,80.02,77070.72,0.0,0.99624,0.0,0.57177]
[1776966069785,80.02,77063.55,0.0,0.99622,0.0,0.57441]
[1776966071030,80.02,77050.78,0.0,0.99618,0.0,0.57914]
[1776966071805,80.02,77037.04,0.0,0.99614,0.0,0.58426]
[1776966072812,80.02,77031.19,0.0,0.99613,0.0,0.58645]
[1776966073819,80.02,77033.58,0.0,0.99613,0.0,0.58556]
[1776966075045,80.02,77043.05,0.0,0.99616,0.0,0.58201]
[1776966075840,80.02,77051.21,0.0,0.99618,0.0,0.57898]
[1776966076849,80.02,77049.03,0.0,0.99618,0.0,0.57979]
[1776966078863,80.02,77037.89,0.0,0.99615,0.0,0.58394]
[1776966079870,80.02,77029.2,0.0,0.99612,0.0,0.5872]
[1776966080878,80.02,77044.99,0.0,0.99617,0.0,0.58129]
[1776966081885,80.02,77050.21,0.0,0.99618,0.0,0.57935]
[1776966082892,80.02,77058.18,0.0,0.9962,0.0,0.57639]
[1776966083900,80.02,77063.41,0.0,0.99622,0.0,0.57446]
[1776966085914,80.02,77072.69,0.0,0.99624,0.0,0.57139]
[1776966086921,80.06,77082.59,0.0,0.99625,0.0,0.56947]
[1776966087928,80.06,77083.8,0.0,0.99626,0.0,0.5692]
[1776966088935,80.1,77084.22,0.0,0.99624,0.0,0.57085]
[1776966090948,80.13,77089.69,0.0,0.99624,0.0,0.5708]
[1776966091962,80.17,77084.51,0.0,0.99622,0.0,0.57346]
[1776966092967,80.17,77075.53,0.0,0.9962,0.0,0.57695]
[1776966094982,80.24,77066.26,0.0,0.99615,0.0,0.58377]
[1776966095988,80.27,77063.73,0.0,0.99613,0.0,0.58632]
[1776966096995,80.28,77067.11,0.0,0.99614,0.0,0.58521]
[1776966098002,80.28,77074.39,0.0,0.99616,0.0,0.58265]
[1776966099009,80.28,77079.01,0.0,0.99617,0.0,0.58124]
[1776966100018,80.29,77074.51,0.0,0.99615,0.0,0.58307]
[1776966101023,80.29,77081.92,0.0,0.99617,0.0,0.58032]
[1776966102030,80.29,77102.76,0.0,0.99623,0.0,0.5728]
[1776966103037,80.3,77108.55,0.0,0.99624,0.0,0.57101]
[1776966105052,80.3,77103.02,0.0,0.99623,0.0,0.5734]
[1776966106059,80.31,77099.74,0.0,0.99622,0.0,0.57478]
[1776966107072,80.31,77095.88,0.0,0.9962,0.0,0.57637]
[1776966108079,80.32,77089.86,0.0,0.99619,0.0,0.57877]
[1776966109086,80.32,77084.7,0.0,0.99617,0.0,0.58084]
[1776966110093,80.32,77081.12,0.0,0.99616,0.0,0.58233]
[1776966111100,80.32,77085.01,0.0,0.99617,0.0,0.58105]
[1776966112107,80.33,77092.87,0.0,0.99619,0.0,0.5783]
[1776966116135,80.34,77096.35,0.0,0.99619,0.0,0.57768]
[1776966117142,80.34,77105.31,0.0,0.99622,0.0,0.57438]
[1776966118149,80.35,77104.77,0.0,0.99621,0.0,0.57492]
[1776966119156,80.35,77101.39,0.0,0.9962,0.0,0.57633]
[1776966122177,80.36,77103.98,0.0,0.99621,0.0,0.57589]
[1776966123184,80.36,77091.67,0.0,0.99617,0.0,0.5806]
[1776966124191,80.4,77076.23,0.0,0.99612,0.0,0.58796]
[1776966125198,80.4,77074.57,0.0,0.99611,0.0,0.58873]
[1776966126208,80.4,77071.59,0.0,0.9961,0.0,0.58985]
[1776966127212,80.41,77077.2,0.0,0.99612,0.0,0.58803]
[1776966129226,80.41,77057.33,0.0,0.99606,0.0,0.59581]
[1776966130459,80.41,77057.33,0.0,0.99606,0.0,0.59581]
[1776966130525,80.41,77047.34,0.0,0.99603,0.0,0.59974]
[1776966131241,80.42,77046.65,0.0,0.99603,0.0,0.60013]
[1776966132250,80.42,77042.34,0.0,0.99601,0.0,0.6019]
[1776966133255,80.42,77037.17,0.0,0.996,0.0,0.604]
[1776966134479,80.42,77037.17,0.0,0.996,0.0,0.604]
[1776966134501,80.44,77028.35,0.0,0.99596,0.0,0.60858]
[1776966135269,80.45,77033.27,0.0,0.99598,0.0,0.6068]
[1776966136328,80.45,77043.19,0.0,0.996,0.0,0.60311]
[1776966137294,80.47,77047.07,0.0,0.99601,0.0,0.60283]
[1776966138302,80.47,77057.02,0.0,0.99603,0.0,0.59916]
[1776966139310,80.47,77065.5,0.0,0.99606,0.0,0.59594]
[1776966140314,80.48,77060.88,0.0,0.99604,0.0,0.59796]
[1776966141322,80.48,77054.22,0.0,0.99602,0.0,0.60063]
[1776966142368,80.48,77067.46,0.0,0.99606,0.0,0.59573]
[1776966143761,80.48,77067.46,0.0,0.99606,0.0,0.59573]
[1776966143778,80.48,77125.6,0.0,0.99622,0.0,0.57409]
[1776966144547,80.48,77125.6,0.0,0.99622,0.0,0.57409]
[1776966144658,80.48,77153.68,0.0,0.9963,0.0,0.56389]
[1776966145537,80.49,77161.06,0.0,0.99632,0.0,0.56136]
[1776966146475,80.49,77161.06,0.0,0.99632,0.0,0.56136]
[1776966146540,80.49,77158.97,0.0,0.99631,0.0,0.5623]
[1776966147389,80.49,77161.09,0.0,0.99631,0.0,0.56174]
[1776966148396,80.5,77156.06,0.0,0.9963,0.0,0.56374]
[1776966149404,80.5,77182.14,0.0,0.99637,0.0,0.55442]
[1776966150411,80.5,77185.74,0.0,0.99638,0.0,0.55333]
[1776966151426,80.5,77195.81,0.0,0.99641,0.0,0.54881]
[1776966152881,80.5,77196.21,0.0,0.99641,0.0,0.54866]
[1776966153440,80.5,77195.54,0.0,0.99641,0.0,0.5489]
[1776966153915,80.5,77195.54,0.0,0.99641,0.0,0.5489]
[1776966154068,80.5,77195.54,0.0,0.99641,0.0,0.5489]
[1776966154143,80.5,77195.54,0.0,0.99641,0.0,0.5489]
[1776966154326,80.5,77195.54,0.0,0.99641,0.0,0.5489]
[1776966154426,80.5,77195.54,0.0,0.99641,0.0,0.5489]
[1776966154454,80.5,77196.21,0.0,0.99641,0.0,0.54866]
[1776966155468,80.5,77207.93,0.0,0.99644,0.0,0.54455]
[1776966156473,80.5,77204.7,0.0,0.99643,0.0,0.54568]
[1776966157480,80.5,77188.28,0.0,0.99639,0.0,0.55146]
[1776966158487,80.5,77186.2,0.0,0.99638,0.0,0.5522]
[1776966159093,80.5,77186.2,0.0,0.99638,0.0,0.5522]
[1776966159274,80.5,77186.2,0.0,0.99638,0.0,0.5522]
[1776966159369,80.5,77186.2,0.0,0.99638,0.0,0.5522]
[1776966159494,80.5,77187.03,0.0,0.99639,0.0,0.5519]
[1776966160488,80.5,77187.03,0.0,0.99639,0.0,0.5519]
[1776966160534,80.5,77187.03,0.0,0.99639,0.0,0.5519]
[1776966160653,80.5,77187.03,0.0,0.99639,0.0,0.5519]
[1776966160750,80.5,77198.38,0.0,0.99642,0.0,0.5479]
[1776966160832,80.5,77198.38,0.0,0.99642,0.0,0.5479]
[1776966161770,80.5,77198.38,0.0,0.99642,0.0,0.5479]
[1776966161777,80.5,77198.38,0.0,0.99642,0.0,0.5479]
[1776966161924,80.5,77199.08,0.0,0.99642,0.0,0.54766]
[1776966162147,80.5,77199.08,0.0,0.99642,0.0,0.54766]
[1776966162772,80.5,77199.08,0.0,0.99642,0.0,0.54766]
[1776966162778,80.5,77203.59,0.0,0.99643,0.0,0.54607]
[1776966163522,80.5,77202.83,0.0,0.99643,0.0,0.54634]
[1776966164529,80.5,77205.3,0.0,0.99643,0.0,0.54547]
[1776966165536,80.5,77214.48,0.0,0.99646,0.0,0.54227]
[1776966166542,80.5,77221.09,0.0,0.99647,0.0,0.53997]
[1776966167550,80.5,77221.64,0.0,0.99648,0.0,0.53978]
[1776966168562,80.5,77227.71,0.0,0.99649,0.0,0.53769]
[1776966169570,80.5,77234.83,0.0,0.99651,0.0,0.53525]
[1776966170577,80.5,77229.03,0.0,0.9965,0.0,0.53726]
[1776966172591,80.5,77225.61,0.0,0.99649,0.0,0.53848]
[1776966173598,80.5,77211.51,0.0,0.99645,0.0,0.5434]
[1776966174605,80.5,77203.78,0.0,0.99643,0.0,0.54611]
[1776966175612,80.51,77202.47,0.0,0.99643,0.0,0.54658]
[1776966176619,80.51,77205.13,0.0,0.99643,0.0,0.54564]
[1776966177485,80.51,77205.13,0.0,0.99643,0.0,0.54564]
[1776966177771,80.51,77205.13,0.0,0.99643,0.0,0.54564]
[1776966177626,80.51,77196.83,0.0,0.99641,0.0,0.54856]
[1776966177954,80.51,77196.83,0.0,0.99641,0.0,0.54856]
[1776966178633,80.51,77192.38,0.0,0.9964,0.0,0.55013]
[1776966179640,80.51,77183.29,0.0,0.99638,0.0,0.55334]
[1776966180648,80.51,77181.76,0.0,0.99637,0.0,0.55388]
[1776966181226,80.51,77181.76,0.0,0.99637,0.0,0.55388]
[1776966181307,80.51,77181.76,0.0,0.99637,0.0,0.55388]
[1776966181674,80.51,77171.83,0.0,0.99635,0.0,0.55742]
[1776966182685,80.51,77151.45,0.0,0.99629,0.0,0.56473]
[1776966183682,80.51,77158.8,0.0,0.99631,0.0,0.56208]
[1776966184690,80.51,77154.53,0.0,0.9963,0.0,0.56362]
[1776966185696,80.51,77162.23,0.0,0.99632,0.0,0.56085]
[1776966186703,80.51,77165.78,0.0,0.99633,0.0,0.55958]
[1776966187710,80.51,77170.1,0.0,0.99634,0.0,0.55803]
[1776966188716,80.51,77169.14,0.0,0.99634,0.0,0.55838]
[1776966189724,80.51,77171.64,0.0,0.99634,0.0,0.55748]
[1776966190731,80.51,77176.51,0.0,0.99636,0.0,0.55575]
[1776966191738,80.51,77178.68,0.0,0.99636,0.0,0.55498]
[1776966192745,80.51,77180.11,0.0,0.99637,0.0,0.55447]
[1776966193756,80.51,77202.06,0.0,0.99642,0.0,0.54672]
[1776966194761,80.51,77222.09,0.0,0.99648,0.0,0.53973]
[1776966195768,80.51,77229.75,0.0,0.9965,0.0,0.53709]
[1776966196778,80.51,77231.48,0.0,0.9965,0.0,0.53651]
[1776966197790,80.51,77234.76,0.0,0.99651,0.0,0.5354]
[1776966198796,80.51,77233.93,0.0,0.99651,0.0,0.5357]
[1776966199527,80.51,77233.93,0.0,0.99651,0.0,0.5357]
[1776966199607,80.51,77233.93,0.0,0.99651,0.0,0.5357]
[1776966199803,80.51,77242.87,0.0,0.99653,0.0,0.53264]
[1776966200810,80.51,77250.73,0.0,0.99655,0.0,0.52998]
[1776966201817,80.51,77253.09,0.0,0.99655,0.0,0.5292]
[1776966202836,80.51,77247.12,0.0,0.99654,0.0,0.53127]
[1776966203837,80.51,77242.16,0.0,0.99653,0.0,0.533]
[1776966204844,80.51,77243.36,0.0,0.99653,0.0,0.53261]
[1776966206857,80.51,77249.29,0.0,0.99654,0.0,0.53063]
[1776966207865,80.51,77251.35,0.0,0.99655,0.0,0.52995]
[1776966208872,80.51,77252.87,0.0,0.99655,0.0,0.52946]
[1776966209879,80.51,77259.94,0.0,0.99657,0.0,0.52708]
[1776966210886,80.51,77259.07,0.0,0.99657,0.0,0.52741]
[1776966211893,80.51,77267.58,0.0,0.9966,0.0,0.52362]
[1776966212900,80.51,77266.43,0.0,0.99659,0.0,0.52405]
[1776966213907,80.52,77263.01,0.0,0.99658,0.0,0.52525]
[1776966214918,80.52,77257.45,0.0,0.99657,0.0,0.52717]
[1776966215927,80.52,77253.68,0.0,0.99656,0.0,0.52848]
[1776966216933,80.52,77256.43,0.0,0.99657,0.0,0.52758]
[1776966217939,80.52,77252.37,0.0,0.99656,0.0,0.52899]
[1776966218946,80.52,77255.02,0.0,0.99656,0.0,0.52811]
[1776966219952,80.52,77255.74,0.0,0.99656,0.0,0.5279]
[1776966220962,80.52,77257.58,0.0,0.99657,0.0,0.5273]
[1776966221969,80.52,77264.74,0.0,0.99659,0.0,0.5249]
[1776966223982,80.52,77263.65,0.0,0.99658,0.0,0.52534]
[1776966224990,80.52,77261.2,0.0,0.99658,0.0,0.52621]
[1776966225996,80.52,77254.68,0.0,0.99656,0.0,0.52846]
[1776966227004,80.52,77248.37,0.0,0.99654,0.0,0.53064]
[1776966228022,80.52,77246.54,0.0,0.99654,0.0,0.53129]
[1776966229028,80.53,77248.64,0.0,0.99654,0.0,0.53059]
[1776966230035,80.53,77252.01,0.0,0.99655,0.0,0.52946]
[1776966231042,80.53,77252.56,0.0,0.99655,0.0,0.5293]
[1776966232049,80.53,77251.97,0.0,0.99655,0.0,0.52953]
[1776966233056,80.53,77248.86,0.0,0.99654,0.0,0.53062]
[1776966234063,80.53,77251.65,0.0,0.99655,0.0,0.52969]
[1776966235070,80.53,77255.18,0.0,0.99656,0.0,0.52851]
[1776966236078,80.53,77231.65,0.0,0.9965,0.0,0.53661]
[1776966237085,80.53,77225.67,0.0,0.99648,0.0,0.53868]
[1776966238092,80.53,77227.43,0.0,0.99649,0.0,0.53815]
[1776966239538,80.53,77240.11,0.0,0.99652,0.0,0.53379]
[1776966240106,80.53,77245.51,0.0,0.99653,0.0,0.53195]
[1776966241113,80.53,77242.84,0.0,0.99653,0.0,0.53289]
[1776966242120,80.53,77249.63,0.0,0.99654,0.0,0.53058]
[1776966243127,80.53,77253.24,0.0,0.99655,0.0,0.52938]
[1776966244387,80.53,77253.24,0.0,0.99655,0.0,0.52938]
[1776966244457,80.53,77253.24,0.0,0.99655,0.0,0.52938]
[1776966244519,80.54,77255.77,0.0,0.99656,0.0,0.52877]
[1776966245141,80.54,77251.6,0.0,0.99655,0.0,0.53022]
[1776966246148,80.54,77247.0,0.0,0.99653,0.0,0.53182]
[1776966247155,80.54,77245.95,0.0,0.99653,0.0,0.5322]
[1776966248162,80.54,77245.01,0.0,0.99653,0.0,0.53254]
[1776966249169,80.54,77236.67,0.0,0.99651,0.0,0.53543]
[1776966250176,80.54,77235.25,0.0,0.9965,0.0,0.53605]
[1776966251183,80.55,77236.85,0.0,0.99651,0.0,0.53562]
[1776966252527,80.55,77236.85,0.0,0.99651,0.0,0.53562]
[1776966252537,80.55,77233.08,0.0,0.9965,0.0,0.53705]
[1776966253197,80.55,77235.55,0.0,0.9965,0.0,0.5363]
[1776966254523,80.55,77235.55,0.0,0.9965,0.0,0.5363]
[1776966254708,80.55,77235.55,0.0,0.9965,0.0,0.5363]
[1776966254768,80.55,77235.55,0.0,0.9965,0.0,0.5363]
[1776966254809,80.56,77236.86,0.0,0.9965,0.0,0.53608]
[1776966255020,80.56,77236.86,0.0,0.9965,0.0,0.53608]
[1776966255211,80.56,77235.56,0.0,0.9965,0.0,0.53653]
[1776966256218,80.56,77230.26,0.0,0.99649,0.0,0.53847]
[1776966257224,80.56,77220.21,0.0,0.99646,0.0,0.54196]
[1776966258232,80.56,77221.0,0.0,0.99646,0.0,0.54169]
[1776966259239,80.56,77219.3,0.0,0.99646,0.0,0.54228]
[1776966260246,80.56,77217.77,0.0,0.99645,0.0,0.54281]
[1776966261253,80.56,77215.49,0.0,0.99645,0.0,0.54361]
[1776966262260,80.56,77206.59,0.0,0.99642,0.0,0.54672]
[1776966263267,80.56,77200.13,0.0,0.99641,0.0,0.54899]
[1776966264000,80.56,77200.13,0.0,0.99641,0.0,0.54899]
[1776966264019,80.56,77200.13,0.0,0.99641,0.0,0.54899]
[1776966264270,80.56,77200.13,0.0,0.99641,0.0,0.54899]
[1776966264274,80.56,77198.23,0.0,0.9964,0.0,0.54966]
[1776966265281,80.56,77196.66,0.0,0.9964,0.0,0.55021]
[1776966266293,80.56,77191.91,0.0,0.99638,0.0,0.5521]
[1776966267297,80.57,77184.63,0.0,0.99636,0.0,0.55489]
[1776966268304,80.57,77179.83,0.0,0.99635,0.0,0.55659]
[1776966269311,80.57,77181.39,0.0,0.99635,0.0,0.55604]
[1776966271325,80.57,77186.56,0.0,0.99637,0.0,0.55323]
[1776966272332,80.57,77195.64,0.0,0.9964,0.0,0.55002]
[1776966273339,80.57,77201.08,0.0,0.99641,0.0,0.54811]
[1776966274346,80.57,77202.89,0.0,0.99642,0.0,0.54747]
[1776966275353,80.57,77197.86,0.0,0.9964,0.0,0.54924]
[1776966276360,80.57,77191.66,0.0,0.99639,0.0,0.55142]
[1776966277367,80.57,77183.5,0.0,0.99637,0.0,0.55431]
[1776966278373,80.57,77173.01,0.0,0.99634,0.0,0.55805]
[1776966279381,80.57,77170.53,0.0,0.99633,0.0,0.55893]
[1776966280388,80.57,77169.6,0.0,0.99633,0.0,0.55927]
[1776966282402,80.57,77170.74,0.0,0.99633,0.0,0.55886]
[1776966283409,80.57,77167.48,0.0,0.99632,0.0,0.56003]
[1776966284416,80.57,77160.95,0.0,0.99631,0.0,0.56237]
[1776966285423,80.57,77159.47,0.0,0.9963,0.0,0.5629]
[1776966287437,80.57,77161.1,0.0,0.99631,0.0,0.56232]
[1776966288446,80.57,77167.48,0.0,0.99632,0.0,0.56003]
[1776966289451,80.57,77181.76,0.0,0.99636,0.0,0.55493]
[1776966290458,80.57,77189.35,0.0,0.99638,0.0,0.55224]
[1776966291466,80.57,77195.02,0.0,0.9964,0.0,0.55024]
[1776966292472,80.57,77203.42,0.0,0.99642,0.0,0.54728]
[1776966293479,80.57,77202.88,0.0,0.99642,0.0,0.54747]
[1776966294485,80.57,77202.08,0.0,0.99642,0.0,0.54775]
[1776966295493,80.57,77208.8,0.0,0.99643,0.0,0.5454]
[1776966296500,80.57,77210.47,0.0,0.99644,0.0,0.54481]
[1776966297507,80.57,77215.31,0.0,0.99645,0.0,0.54312]
[1776966298514,80.57,77217.19,0.0,0.99645,0.0,0.54247]
[1776966301536,80.57,77198.97,0.0,0.99641,0.0,0.54885]
[1776966302338,80.57,77198.97,0.0,0.99641,0.0,0.54885]
[1776966302563,80.57,77186.82,0.0,0.99638,0.0,0.55314]
[1776966303550,80.57,77181.21,0.0,0.99636,0.0,0.55513]
[1776966304558,80.57,77180.44,0.0,0.99636,0.0,0.5554]
[1776966305565,80.57,77176.06,0.0,0.99635,0.0,0.55696]
[1776966306268,80.57,77176.06,0.0,0.99635,0.0,0.55696]
[1776966306572,80.57,77172.64,0.0,0.99634,0.0,0.55818]
[1776966307579,80.57,77182.44,0.0,0.99636,0.0,0.55469]
[1776966308586,80.57,77184.28,0.0,0.99637,0.0,0.55404]
[1776966310599,80.57,77182.23,0.0,0.99636,0.0,0.55477]
[1776966311607,80.57,77171.97,0.0,0.99634,0.0,0.55842]
[1776966312614,80.57,77164.6,0.0,0.99632,0.0,0.56106]
[1776966313621,80.57,77163.47,0.0,0.99631,0.0,0.56146]
[1776966314288,80.57,77163.47,0.0,0.99631,0.0,0.56146]
[1776966314628,80.57,77162.25,0.0,0.99631,0.0,0.5619]
[1776966315635,80.57,77166.44,0.0,0.99632,0.0,0.5604]
[1776966317650,80.57,77172.96,0.0,0.99634,0.0,0.55807]
[1776966318657,80.57,77177.1,0.0,0.99635,0.0,0.55659]
[1776966319664,80.57,77173.52,0.0,0.99634,0.0,0.55787]
[1776966320671,80.57,77170.73,0.0,0.99633,0.0,0.55886]
[1776966321678,80.57,77168.49,0.0,0.99633,0.0,0.55966]
[1776966322685,80.57,77163.33,0.0,0.99631,0.0,0.56151]
[1776966323692,80.57,77161.9,0.0,0.99631,0.0,0.56203]
[1776966324699,80.57,77163.83,0.0,0.99631,0.0,0.56133]
[1776966325751,80.57,77150.93,0.0,0.99628,0.0,0.56598]
[1776966326752,80.57,77150.93,0.0,0.99628,0.0,0.56598]
[1776966326893,80.57,77124.57,0.0,0.99621,0.0,0.57577]
[1776966327755,80.57,77124.57,0.0,0.99621,0.0,0.57577]
[1776966327794,80.57,77110.25,0.0,0.99617,0.0,0.58124]
[1776966328766,80.58,77108.52,0.0,0.99616,0.0,0.58204]
[1776966329773,80.58,77112.91,0.0,0.99617,0.0,0.58058]
[1776966331452,80.58,77105.93,0.0,0.99615,0.0,0.58331]
[1776966331787,80.59,77106.82,0.0,0.99616,0.0,0.58213]
[1776966336428,80.6,77106.31,0.0,0.99615,0.0,0.58293]
[1776966336553,80.6,77106.31,0.0,0.99615,0.0,0.58293]
[1776966336822,80.6,77091.71,0.0,0.99611,0.0,0.58852]
[1776966337238,80.6,77091.71,0.0,0.99611,0.0,0.58852]
[1776966337381,80.6,77091.71,0.0,0.99611,0.0,0.58852]
[1776966337830,80.6,77067.01,0.0,0.99604,0.0,0.59782]
[1776966338840,80.6,77057.5,0.0,0.99601,0.0,0.60144]
[1776966339844,80.6,77055.06,0.0,0.99601,0.0,0.60237]
[1776966340687,80.6,77055.06,0.0,0.99601,0.0,0.60237]
[1776966340851,80.6,77055.91,0.0,0.99601,0.0,0.60204]
[1776966341858,80.6,77058.28,0.0,0.99601,0.0,0.60114]
[1776966342829,80.6,77058.28,0.0,0.99601,0.0,0.60114]
[1776966342866,80.6,77075.37,0.0,0.99606,0.0,0.59466]
[1776966343872,80.6,77081.61,0.0,0.99608,0.0,0.59243]
[1776966344879,80.61,77083.85,0.0,0.99609,0.0,0.59172]
[1776966345886,80.61,77078.24,0.0,0.99607,0.0,0.59383]
[1776966346201,80.61,77078.24,0.0,0.99607,0.0,0.59383]
[1776966347908,80.61,77083.6,0.0,0.99609,0.0,0.59181]
[1776966348915,80.61,77096.89,0.0,0.99612,0.0,0.58684]
[1776966349922,80.61,77090.41,0.0,0.9961,0.0,0.58926]
[1776966351936,80.61,77103.2,0.0,0.99614,0.0,0.58449]
[1776966352943,80.61,77096.69,0.0,0.99612,0.0,0.58691]
[1776966353950,80.61,77092.49,0.0,0.99611,0.0,0.58848]
[1776966354957,80.61,77103.25,0.0,0.99614,0.0,0.58447]
[1776966356045,80.61,77103.25,0.0,0.99614,0.0,0.58447]
[1776966355964,80.61,77119.56,0.0,0.99619,0.0,0.57844]
[1776966356974,80.61,77143.01,0.0,0.99625,0.0,0.57001]
[1776966357989,80.61,77165.05,0.0,0.99631,0.0,0.5622]
[1776966358990,80.62,77172.09,0.0,0.99632,0.0,0.55985]
[1776966359186,80.62,77172.09,0.0,0.99632,0.0,0.55985]
[1776966359997,80.62,77168.87,0.0,0.99632,0.0,0.56101]
[1776966361004,80.62,77162.97,0.0,0.9963,0.0,0.56313]
[1776966362011,80.62,77157.84,0.0,0.99629,0.0,0.56497]
[1776966363018,80.62,77161.91,0.0,0.9963,0.0,0.56351]
[1776966364026,80.62,77152.5,0.0,0.99627,0.0,0.5669]
[1776966365033,80.62,77148.62,0.0,0.99626,0.0,0.56831]
[1776966368055,80.62,77145.34,0.0,0.99625,0.0,0.5695]
[1776966369064,80.62,77140.16,0.0,0.99624,0.0,0.57138]
[1776966372354,80.62,77153.57,0.0,0.99628,0.0,0.56652]
[1776966373176,80.62,77159.45,0.0,0.99629,0.0,0.56439]
[1776966374113,80.62,77160.68,0.0,0.99629,0.0,0.56395]
[1776966375120,80.62,77157.22,0.0,0.99628,0.0,0.5652]
[1776966376128,80.62,77150.69,0.0,0.99627,0.0,0.56756]
[1776966378141,80.62,77154.15,0.0,0.99628,0.0,0.56631]
[1776966382170,80.62,77148.24,0.0,0.99626,0.0,0.56845]
[1776966383176,80.62,77139.75,0.0,0.99624,0.0,0.57153]
[1776966384183,80.62,77136.54,0.0,0.99623,0.0,0.5727]
[1776966385190,80.62,77133.97,0.0,0.99622,0.0,0.57364]
[1776966386197,80.62,77137.51,0.0,0.99623,0.0,0.57235]
[1776966388211,80.62,77132.98,0.0,0.99622,0.0,0.574]
[1776966389218,80.62,77136.48,0.0,0.99623,0.0,0.57273]
[1776966391232,80.62,77131.26,0.0,0.99622,0.0,0.57363]
[1776966392239,80.62,77124.97,0.0,0.9962,0.0,0.57594]
[1776966393246,80.62,77127.34,0.0,0.99621,0.0,0.57507]
[1776966394253,80.62,77123.17,0.0,0.9962,0.0,0.5766]
[1776966395260,80.62,77119.22,0.0,0.99619,0.0,0.57805]
[1776966397274,80.62,77123.59,0.0,0.9962,0.0,0.57644]
[1776966398285,80.62,77114.01,0.0,0.99617,0.0,0.58014]
[1776966399294,80.62,77107.67,0.0,0.99615,0.0,0.58264]
[1776966400303,80.63,77101.86,0.0,0.99614,0.0,0.58495]
[1776966401311,80.63,77073.46,0.0,0.99606,0.0,0.5956]
[1776966402321,80.63,77063.07,0.0,0.99602,0.0,0.59969]
[1776966403325,80.63,77067.53,0.0,0.99604,0.0,0.59825]
[1776966404628,80.64,77079.57,0.0,0.99607,0.0,0.59395]
[1776966405340,80.64,77076.13,0.0,0.99606,0.0,0.59525]
[1776966406347,80.64,77072.5,0.0,0.99605,0.0,0.59675]
[1776966407506,80.64,77072.5,0.0,0.99605,0.0,0.59675]
[1776966407562,80.64,77055.25,0.0,0.996,0.0,0.60344]
[1776966408268,80.64,77055.25,0.0,0.996,0.0,0.60344]
[1776966408366,80.65,77040.2,0.0,0.99595,0.0,0.60933]
[1776966409372,80.65,77040.29,0.0,0.99595,0.0,0.6094]
[1776966411014,80.65,77040.29,0.0,0.99595,0.0,0.6094]
[1776966411054,80.65,77043.46,0.0,0.99596,0.0,0.60839]
[1776966411386,80.65,77039.37,0.0,0.99595,0.0,0.60996]
[1776966413060,80.65,77039.37,0.0,0.99595,0.0,0.60996]
[1776966412393,80.65,77031.51,0.0,0.99592,0.0,0.6131]
[1776966413288,80.65,77031.51,0.0,0.99592,0.0,0.6131]
[1776966413400,80.66,77028.06,0.0,0.99591,0.0,0.61454]
[1776966414407,80.66,77025.35,0.0,0.9959,0.0,0.61569]
[1776966417041,80.66,77027.36,0.0,0.99591,0.0,0.61501]
[1776966417096,80.66,77038.07,0.0,0.99594,0.0,0.61104]
[1776966417287,80.66,77038.07,0.0,0.99594,0.0,0.61104]
[1776966417428,80.66,77040.22,0.0,0.99595,0.0,0.61021]
[1776966418917,80.66,77040.22,0.0,0.99595,0.0,0.61021]
[1776966419037,80.66,77040.22,0.0,0.99595,0.0,0.61021]
[1776966419047,80.67,77038.29,0.0,0.99594,0.0,0.61116]
[1776966419403,80.67,77038.29,0.0,0.99594,0.0,0.61116]
[1776966419526,80.67,77038.29,0.0,0.99594,0.0,0.61116]
[1776966419666,80.67,77038.29,0.0,0.99594,0.0,0.61116]
[1776966419773,80.67,77038.29,0.0,0.99594,0.0,0.61116]
[1776966419776,80.67,77038.29,0.0,0.99594,0.0,0.61116]
[1776966419842,80.67,77042.3,0.0,0.99595,0.0,0.60972]
[1776966420771,80.67,77042.3,0.0,0.99595,0.0,0.60972]
[1776966421026,80.67,77042.3,0.0,0.99595,0.0,0.60972]
[1776966421122,80.67,77044.45,0.0,0.99595,0.0,0.60899]
[1776966421282,80.67,77044.45,0.0,0.99595,0.0,0.60899]
[1776966421290,80.67,77044.45,0.0,0.99595,0.0,0.60899]
[1776966421315,80.67,77044.45,0.0,0.99595,0.0,0.60899]
[1776966421533,80.67,77044.45,0.0,0.99595,0.0,0.60899]
[1776966421579,80.67,77044.45,0.0,0.99595,0.0,0.60899]
[1776966421672,80.67,77044.45,0.0,0.99595,0.0,0.60899]
[1776966421774,80.67,77044.45,0.0,0.99595,0.0,0.60899]
[1776966422056,80.67,77044.45,0.0,0.99595,0.0,0.60899]
[1776966421828,80.67,77044.96,0.0,0.99596,0.0,0.6089]
[1776966422396,80.67,77044.96,0.0,0.99596,0.0,0.6089]
[1776966423154,80.67,77044.96,0.0,0.99596,0.0,0.6089]
[1776966422464,80.67,77039.65,0.0,0.99594,0.0,0.61095]
[1776966423293,80.67,77039.65,0.0,0.99594,0.0,0.61095]
[1776966423527,80.67,77039.65,0.0,0.99594,0.0,0.61095]
[1776966423575,80.67,77039.65,0.0,0.99594,0.0,0.61095]
[1776966423735,80.67,77039.65,0.0,0.99594,0.0,0.61095]
[1776966423792,80.67,77039.65,0.0,0.99594,0.0,0.61095]
[1776966424147,80.67,77039.65,0.0,0.99594,0.0,0.61095]
[1776966423904,80.68,77023.3,0.0,0.99589,0.0,0.6175]
[1776966424270,80.68,77023.3,0.0,0.99589,0.0,0.6175]
[1776966424277,80.68,77023.3,0.0,0.99589,0.0,0.6175]
[1776966424397,80.68,77023.3,0.0,0.99589,0.0,0.6175]
[1776966424520,80.68,77023.3,0.0,0.99589,0.0,0.6175]
[1776966424605,80.68,77016.86,0.0,0.99587,0.0,0.62001]
[1776966425484,80.68,77007.74,0.0,0.99584,0.0,0.62368]
[1776966426491,80.68,77004.58,0.0,0.99583,0.0,0.625]
[1776966427498,80.68,76999.85,0.0,0.99582,0.0,0.62695]
[1776966428505,80.68,76998.75,0.0,0.99581,0.0,0.62745]
[1776966429512,80.69,77003.21,0.0,0.99583,0.0,0.62576]
[1776966430861,80.69,77003.21,0.0,0.99583,0.0,0.62576]
[1776966430924,80.69,77003.21,0.0,0.99583,0.0,0.62576]
[1776966431016,80.7,76994.57,0.0,0.9958,0.0,0.62993]
[1776966432378,80.7,76994.74,0.0,0.9958,0.0,0.62987]
[1776966433540,80.71,76993.15,0.0,0.99579,0.0,0.6312]
[1776966437037,80.73,76993.08,0.0,0.99578,0.0,0.6319]
[1776966437087,80.73,76991.92,0.0,0.99578,0.0,0.63248]
[1776966437277,80.73,76991.92,0.0,0.99578,0.0,0.63248]
[1776966437568,80.73,76995.76,0.0,0.99579,0.0,0.63095]
[1776966438309,80.73,76995.76,0.0,0.99579,0.0,0.63095]
[1776966438520,80.73,76995.76,0.0,0.99579,0.0,0.63095]
[1776966438768,80.73,76995.76,0.0,0.99579,0.0,0.63095]
[1776966438869,80.73,76998.94,0.0,0.9958,0.0,0.62982]
[1776966439582,80.73,77003.17,0.0,0.99581,0.0,0.62814]
[1776966440589,80.73,77005.04,0.0,0.99581,0.0,0.62747]
[1776966442602,80.73,77004.0,0.0,0.99581,0.0,0.62808]
[1776966444617,80.74,76996.77,0.0,0.99579,0.0,0.63101]
[1776966445624,80.74,76998.32,0.0,0.99579,0.0,0.63053]
[1776966446631,80.74,77003.0,0.0,0.99581,0.0,0.62874]
[1776966447831,80.74,77003.0,0.0,0.99581,0.0,0.62874]
[1776966448089,80.74,77003.0,0.0,0.99581,0.0,0.62874]
[1776966448646,80.74,77005.01,0.0,0.99581,0.0,0.62801]
[1776966449653,80.74,77002.92,0.0,0.9958,0.0,0.62897]
[1776966450660,80.74,77005.65,0.0,0.99581,0.0,0.62796]
[1776966451667,80.75,77005.05,0.0,0.99582,0.0,0.62719]
[1776966452674,80.75,77018.24,0.0,0.99585,0.0,0.62207]
[1776966453681,80.75,77022.96,0.0,0.99587,0.0,0.6203]
[1776966454288,80.75,77022.96,0.0,0.99587,0.0,0.6203]
[1776966454692,80.75,77045.22,0.0,0.99593,0.0,0.61166]
[1776966455858,80.75,77116.18,0.0,0.99614,0.0,0.58479]
[1776966456864,80.75,77116.18,0.0,0.99614,0.0,0.58479]
[1776966456972,80.75,77116.18,0.0,0.99614,0.0,0.58479]
[1776966457096,80.75,77152.97,0.0,0.99624,0.0,0.57135]
[1776966457733,80.75,77129.09,0.0,0.99617,0.0,0.58009]
[1776966458737,80.75,77103.98,0.0,0.9961,0.0,0.58959]
[1776966459739,80.76,77108.63,0.0,0.99611,0.0,0.58801]
[1776966460747,80.76,77105.5,0.0,0.9961,0.0,0.58932]
[1776966463493,80.77,77101.47,0.0,0.99609,0.0,0.59111]
[1776966463774,80.77,77116.03,0.0,0.99613,0.0,0.58581]
[1776966464797,80.77,77133.67,0.0,0.99618,0.0,0.57942]
[1776966465748,80.77,77133.67,0.0,0.99618,0.0,0.57942]
[1776966465813,80.77,77149.36,0.0,0.99622,0.0,0.57381]
[1776966466366,80.77,77149.36,0.0,0.99622,0.0,0.57381]
[1776966466818,80.77,77158.2,0.0,0.99624,0.0,0.57059]
[1776966467615,80.77,77158.2,0.0,0.99624,0.0,0.57059]
[1776966467825,80.77,77168.23,0.0,0.99627,0.0,0.56696]
[1776966468832,80.78,77175.59,0.0,0.99629,0.0,0.56448]
[1776966469839,80.78,77175.24,0.0,0.99629,0.0,0.56479]
[1776966470861,80.78,77199.69,0.0,0.99635,0.0,0.55623]
[1776966471864,80.79,77190.19,0.0,0.99632,0.0,0.5598]
[1776966472870,80.79,77180.93,0.0,0.9963,0.0,0.56332]
[1776966473984,80.79,77180.93,0.0,0.9963,0.0,0.56332]
[1776966474111,80.79,77180.93,0.0,0.9963,0.0,0.56332]
[1776966474207,80.79,77180.93,0.0,0.9963,0.0,0.56332]
[1776966474172,80.8,77178.47,0.0,0.99629,0.0,0.56459]
[1776966474884,80.8,77182.51,0.0,0.9963,0.0,0.56314]
[1776966475418,80.8,77182.51,0.0,0.9963,0.0,0.56314]
[1776966475891,80.8,77202.24,0.0,0.99635,0.0,0.55628]
[1776966476485,80.8,77202.24,0.0,0.99635,0.0,0.55628]
[1776966476528,80.8,77202.24,0.0,0.99635,0.0,0.55628]
[1776966476899,80.81,77202.25,0.0,0.99635,0.0,0.55646]
[1776966477906,80.81,77207.55,0.0,0.99636,0.0,0.55478]
[1776966478913,80.82,77214.99,0.0,0.99638,0.0,0.55235]
[1776966479920,80.82,77207.02,0.0,0.99636,0.0,0.55517]
[1776966481242,80.82,77207.02,0.0,0.99636,0.0,0.55517]
[1776966480927,80.82,77193.24,0.0,0.99632,0.0,0.56007]
[1776966482941,80.82,77190.97,0.0,0.99631,0.0,0.56128]
[1776966483948,80.83,77185.09,0.0,0.9963,0.0,0.56359]
[1776966484955,80.83,77186.99,0.0,0.9963,0.0,0.5631]
[1776966485969,80.84,77193.66,0.0,0.99632,0.0,0.56089]
[1776966486976,80.84,77204.05,0.0,0.99634,0.0,0.55738]
[1776966487983,80.84,77220.85,0.0,0.99639,0.0,0.55162]
[1776966488990,80.85,77225.19,0.0,0.9964,0.0,0.55029]
[1776966489997,80.85,77224.44,0.0,0.99639,0.0,0.55056]
[1776966490305,80.85,77224.44,0.0,0.99639,0.0,0.55056]
[1776966491004,80.85,77229.0,0.0,0.99641,0.0,0.54895]
[1776966492167,80.85,77229.0,0.0,0.99641,0.0,0.54895]
[1776966493020,80.85,77225.38,0.0,0.9964,0.0,0.55023]
[1776966494027,80.85,77232.48,0.0,0.99641,0.0,0.54773]
[1776966495034,80.85,77241.67,0.0,0.99644,0.0,0.54453]
[1776966496041,80.85,77239.48,0.0,0.99643,0.0,0.54529]
[1776966497048,80.85,77237.32,0.0,0.99643,0.0,0.54604]
[1776966498055,80.85,77240.36,0.0,0.99644,0.0,0.54498]
[1776966499061,80.85,77246.47,0.0,0.99645,0.0,0.54286]
[1776966501076,80.85,77252.81,0.0,0.99647,0.0,0.54066]
[1776966502083,80.85,77257.41,0.0,0.99648,0.0,0.53907]
[1776966503090,80.85,77252.3,0.0,0.99647,0.0,0.54084]
[1776966504097,80.85,77253.98,0.0,0.99647,0.0,0.54027]
[1776966505164,80.85,77253.98,0.0,0.99647,0.0,0.54027]
[1776966505264,80.85,77257.98,0.0,0.99648,0.0,0.53889]
[1776966505295,80.85,77257.98,0.0,0.99648,0.0,0.53889]
[1776966505484,80.85,77257.98,0.0,0.99648,0.0,0.53889]
[1776966506111,80.85,77262.1,0.0,0.99649,0.0,0.53747]
[1776966507118,80.85,77267.37,0.0,0.9965,0.0,0.53568]
[1776966508125,80.85,77275.37,0.0,0.99652,0.0,0.53295]
[1776966509286,80.85,77275.44,0.0,0.99652,0.0,0.53295]
[1776966509380,80.85,77275.44,0.0,0.99652,0.0,0.53295]
[1776966509521,80.85,77275.44,0.0,0.99652,0.0,0.53295]
[1776966509638,80.85,77275.44,0.0,0.99652,0.0,0.53295]
[1776966509772,80.85,77275.44,0.0,0.99652,0.0,0.53295]
[1776966510146,80.85,77270.67,0.0,0.99651,0.0,0.53458]
[1776966511151,80.85,77261.88,0.0,0.9965,0.0,0.53669]
[1776966512158,80.85,77262.68,0.0,0.9965,0.0,0.53642]
[1776966514174,80.85,77268.21,0.0,0.99651,0.0,0.53455]
[1776966515181,80.85,77269.95,0.0,0.99652,0.0,0.53397]
[1776966516187,80.85,77268.09,0.0,0.99651,0.0,0.53463]
[1776966518201,80.85,77273.89,0.0,0.99653,0.0,0.53267]
[1776966519208,80.85,77272.89,0.0,0.99652,0.0,0.53303]
[1776966520215,80.85,77270.74,0.0,0.99652,0.0,0.53379]
[1776966521222,80.85,77274.57,0.0,0.99653,0.0,0.5325]
[1776966523236,80.85,77280.66,0.0,0.99654,0.0,0.53046]
[1776966525543,80.86,77280.36,0.0,0.99654,0.0,0.53058]
[1776966525256,80.86,77283.61,0.0,0.99655,0.0,0.52948]
[1776966526264,80.86,77299.97,0.0,0.99659,0.0,0.52397]
[1776966527270,80.86,77305.57,0.0,0.9966,0.0,0.52208]
[1776966529096,80.86,77305.47,0.0,0.9966,0.0,0.52212]
[1776966529284,80.86,77302.67,0.0,0.9966,0.0,0.52306]
[1776966529861,80.86,77302.67,0.0,0.9966,0.0,0.52306]
[1776966529964,80.86,77302.67,0.0,0.9966,0.0,0.52306]
[1776966530291,80.86,77299.52,0.0,0.99659,0.0,0.52412]
[1776966531298,80.86,77302.87,0.0,0.9966,0.0,0.52299]
[1776966532305,80.86,77304.19,0.0,0.9966,0.0,0.52255]
[1776966533312,80.86,77292.24,0.0,0.99657,0.0,0.52658]
[1776966534322,80.86,77293.4,0.0,0.99657,0.0,0.52618]
[1776966534541,80.86,77293.4,0.0,0.99657,0.0,0.52618]
[1776966535328,80.86,77300.3,0.0,0.99659,0.0,0.52386]
[1776966536336,80.86,77311.98,0.0,0.99662,0.0,0.51994]
[1776966537291,80.86,77311.98,0.0,0.99662,0.0,0.51994]
[1776966537343,80.86,77333.65,0.0,0.99667,0.0,0.51273]
[1776966537821,80.86,77333.65,0.0,0.99667,0.0,0.51273]
[1776966538351,80.86,77337.08,0.0,0.99668,0.0,0.5116]
[1776966540365,80.86,77342.09,0.0,0.99669,0.0,0.50995]
[1776966541372,80.86,77337.52,0.0,0.99668,0.0,0.51145]
[1776966542428,80.86,77347.54,0.0,0.99671,0.0,0.50816]
[1776966543386,80.86,77348.08,0.0,0.99671,0.0,0.50798]
[1776966546231,80.86,77350.31,0.0,0.99671,0.0,0.50725]
[1776966546253,80.86,77347.77,0.0,0.99671,0.0,0.50808]
[1776966546407,80.86,77343.88,0.0,0.9967,0.0,0.50936]
[1776966547892,80.86,77343.88,0.0,0.9967,0.0,0.50936]
[1776966547987,80.86,77335.04,0.0,0.99668,0.0,0.51227]
[1776966548422,80.86,77362.43,0.0,0.99674,0.0,0.5033]
[1776966549428,80.86,77361.5,0.0,0.99674,0.0,0.5036]
[1776966550435,80.86,77372.17,0.0,0.99677,0.0,0.50014]
[1776966551524,80.86,77372.17,0.0,0.99677,0.0,0.50014]
[1776966551552,80.86,77369.3,0.0,0.99676,0.0,0.50107]
[1776966553549,80.86,77367.19,0.0,0.99675,0.0,0.50175]
[1776966553774,80.86,77367.19,0.0,0.99675,0.0,0.50175]
[1776966553799,80.86,77359.7,0.0,0.99674,0.0,0.50419]
[1776966554464,80.86,77356.56,0.0,0.99673,0.0,0.50521]
[1776966555471,80.86,77350.84,0.0,0.99671,0.0,0.50708]
[1776966556478,80.86,77356.08,0.0,0.99673,0.0,0.50537]
[1776966558346,80.86,77356.08,0.0,0.99673,0.0,0.50537]
[1776966558546,80.86,77357.87,0.0,0.99673,0.0,0.50478]
[1776966558681,80.86,77357.87,0.0,0.99673,0.0,0.50478]
[1776966558778,80.86,77357.87,0.0,0.99673,0.0,0.50478]
[1776966558929,80.86,77357.87,0.0,0.99673,0.0,0.50478]
[1776966559032,80.86,77357.87,0.0,0.99673,0.0,0.50478]
[1776966559175,80.86,77357.87,0.0,0.99673,0.0,0.50478]
[1776966559388,80.86,77357.87,0.0,0.99673,0.0,0.50478]
[1776966559230,80.86,77359.93,0.0,0.99674,0.0,0.50411]
[1776966559547,80.86,77359.93,0.0,0.99674,0.0,0.50411]
[1776966559667,80.86,77359.93,0.0,0.99674,0.0,0.50411]
[1776966559796,80.86,77359.93,0.0,0.99674,0.0,0.50411]
[1776966559801,80.86,77359.93,0.0,0.99674,0.0,0.50411]
[1776966559942,80.86,77359.93,0.0,0.99674,0.0,0.50411]
[1776966560004,80.86,77365.57,0.0,0.99675,0.0,0.50228]
[1776966560699,80.86,77365.57,0.0,0.99675,0.0,0.50228]
[1776966560777,80.86,77365.57,0.0,0.99675,0.0,0.50228]
[1776966560930,80.86,77365.57,0.0,0.99675,0.0,0.50228]
[1776966561027,80.86,77365.57,0.0,0.99675,0.0,0.50228]
[1776966561205,80.86,77365.57,0.0,0.99675,0.0,0.50228]
[1776966561273,80.86,77365.57,0.0,0.99675,0.0,0.50228]
[1776966561324,80.86,77365.57,0.0,0.99675,0.0,0.50228]
[1776966561385,80.86,77370.81,0.0,0.99676,0.0,0.50058]
[1776966561499,80.86,77370.81,0.0,0.99676,0.0,0.50058]
[1776966561526,80.86,77370.81,0.0,0.99676,0.0,0.50058]
[1776966561628,80.86,77370.81,0.0,0.99676,0.0,0.50058]
[1776966561785,80.86,77370.81,0.0,0.99676,0.0,0.50058]
[1776966562021,80.86,77370.81,0.0,0.99676,0.0,0.50058]
[1776966562062,80.86,77370.81,0.0,0.99676,0.0,0.50058]
[1776966562081,80.86,77370.81,0.0,0.99676,0.0,0.50058]
[1776966562214,80.86,77370.81,0.0,0.99676,0.0,0.50058]
[1776966562227,80.86,77370.81,0.0,0.99676,0.0,0.50058]
[1776966562346,80.86,77376.76,0.0,0.99678,0.0,0.49866]
[1776966562417,80.86,77376.76,0.0,0.99678,0.0,0.49866]
[1776966562621,80.86,77376.76,0.0,0.99678,0.0,0.49866]
[1776966562671,80.86,77389.81,0.0,0.99681,0.0,0.49447]
[1776966563536,80.86,77395.31,0.0,0.99682,0.0,0.49271]
[1776966564543,80.86,77392.12,0.0,0.99681,0.0,0.49373]
[1776966565549,80.86,77394.23,0.0,0.99682,0.0,0.49306]
[1776966567564,80.86,77397.37,0.0,0.99682,0.0,0.49205]
[1776966569246,80.86,77397.37,0.0,0.99682,0.0,0.49205]
[1776966569355,80.86,77382.69,0.0,0.99679,0.0,0.49675]
[1776966569579,80.86,77375.92,0.0,0.99677,0.0,0.49893]
[1776966570586,80.86,77367.93,0.0,0.99676,0.0,0.50151]
[1776966572342,80.86,77367.93,0.0,0.99676,0.0,0.50151]
[1776966571593,80.86,77360.64,0.0,0.99674,0.0,0.50297]
[1776966572438,80.86,77360.64,0.0,0.99674,0.0,0.50297]
[1776966573178,80.86,77360.64,0.0,0.99674,0.0,0.50297]
[1776966573359,80.86,77360.64,0.0,0.99674,0.0,0.50297]
[1776966573192,80.86,77354.58,0.0,0.99673,0.0,0.50495]
[1776966573607,80.86,77354.13,0.0,0.99673,0.0,0.50509]
[1776966574614,80.86,77351.03,0.0,0.99672,0.0,0.50611]
[1776966576632,80.86,77350.42,0.0,0.99672,0.0,0.50631]
[1776966577637,80.86,77348.84,0.0,0.99672,0.0,0.50682]
[1776966579250,80.86,77348.84,0.0,0.99672,0.0,0.50682]
[1776966579282,80.86,77347.2,0.0,0.99671,0.0,0.50736]
[1776966579652,80.86,77343.48,0.0,0.9967,0.0,0.50858]
[1776966580723,80.86,77343.48,0.0,0.9967,0.0,0.50858]
[1776966581368,80.86,77343.48,0.0,0.9967,0.0,0.50858]
[1776966580776,80.86,77349.77,0.0,0.99672,0.0,0.50652]
[1776966581668,80.86,77350.37,0.0,0.99672,0.0,0.50632]
[1776966582675,80.86,77338.9,0.0,0.99669,0.0,0.51008]
[1776966583682,80.86,77338.54,0.0,0.99669,0.0,0.5102]
[1776966584689,80.86,77337.46,0.0,0.99669,0.0,0.51056]
[1776966585696,80.86,77329.89,0.0,0.99667,0.0,0.51305]
[1776966586703,80.86,77306.68,0.0,0.99661,0.0,0.52078]
[1776966588281,80.86,77306.68,0.0,0.99661,0.0,0.52078]
[1776966588344,80.86,77302.97,0.0,0.9966,0.0,0.52202]
[1776966588717,80.86,77305.35,0.0,0.99661,0.0,0.52123]
[1776966589992,80.86,77305.35,0.0,0.99661,0.0,0.52123]
[1776966590042,80.86,77308.21,0.0,0.99662,0.0,0.52027]
[1776966590733,80.86,77326.67,0.0,0.99666,0.0,0.51412]
[1776966591740,80.86,77326.74,0.0,0.99666,0.0,0.5141]
[1776966593754,80.86,77335.92,0.0,0.99668,0.0,0.51106]
[1776966594761,80.86,77332.62,0.0,0.99668,0.0,0.51215]
[1776966595561,80.86,77332.62,0.0,0.99668,0.0,0.51215]
[1776966595768,80.86,77335.06,0.0,0.99668,0.0,0.51135]
[1776966598789,80.86,77337.0,0.0,0.99669,0.0,0.51071]
[1776966599796,80.86,77332.82,0.0,0.99668,0.0,0.51209]
[1776966600803,80.86,77334.93,0.0,0.99668,0.0,0.51139]
[1776966602005,80.86,77334.93,0.0,0.99668,0.0,0.51139]
[1776966602032,80.86,77360.52,0.0,0.99674,0.0,0.50301]
[1776966602819,80.86,77328.86,0.0,0.99667,0.0,0.5134]
[1776966603827,80.86,77321.65,0.0,0.99665,0.0,0.51579]
[1776966604924,80.86,77321.65,0.0,0.99665,0.0,0.51579]
[1776966604950,80.86,77318.75,0.0,0.99664,0.0,0.51675]
[1776966605841,80.86,77320.42,0.0,0.99665,0.0,0.51619]
[1776966606849,80.86,77338.35,0.0,0.99669,0.0,0.51026]
[1776966607855,80.86,77342.6,0.0,0.9967,0.0,0.50887]
[1776966609236,80.86,77342.6,0.0,0.9967,0.0,0.50887]
[1776966609264,80.86,77340.47,0.0,0.9967,0.0,0.50957]
[1776966609869,80.86,77338.74,0.0,0.99669,0.0,0.51014]
[1776966610811,80.86,77338.74,0.0,0.99669,0.0,0.51014]
[1776966610991,80.86,77338.74,0.0,0.99669,0.0,0.51014]
[1776966611070,80.86,77338.74,0.0,0.99669,0.0,0.51014]
[1776966611185,80.86,77338.74,0.0,0.99669,0.0,0.51014]
[1776966611284,80.86,77337.54,0.0,0.99669,0.0,0.51053]
[1776966611821,80.86,77337.54,0.0,0.99669,0.0,0.51053]
[1776966612032,80.86,77337.54,0.0,0.99669,0.0,0.51053]
[1776966612281,80.86,77337.54,0.0,0.99669,0.0,0.51053]
[1776966612373,80.86,77335.0,0.0,0.99668,0.0,0.51137]
[1776966612524,80.86,77335.0,0.0,0.99668,0.0,0.51137]
[1776966613897,80.86,77332.7,0.0,0.99668,0.0,0.51213]
[1776966614904,80.86,77331.4,0.0,0.99667,0.0,0.51256]
[1776966615911,80.86,77320.79,0.0,0.99665,0.0,0.51607]
[1776966617079,80.86,77320.79,0.0,0.99665,0.0,0.51607]
[1776966617277,80.86,77320.79,0.0,0.99665,0.0,0.51607]
[1776966617424,80.86,77296.38,0.0,0.99659,0.0,0.52424]
[1776966617674,80.86,77296.38,0.0,0.99659,0.0,0.52424]
[1776966617932,80.86,77285.39,0.0,0.99656,0.0,0.52796]
[1776966618944,80.86,77284.82,0.0,0.99656,0.0,0.52815]
[1776966619950,80.86,77283.24,0.0,0.99655,0.0,0.52869]
[1776966620957,80.86,77281.31,0.0,0.99655,0.0,0.52934]
[1776966621964,80.86,77290.33,0.0,0.99657,0.0,0.52628]
[1776966622971,80.86,77287.86,0.0,0.99657,0.0,0.52712]
[1776966623978,80.86,77289.2,0.0,0.99657,0.0,0.52667]
[1776966625992,80.86,77291.8,0.0,0.99658,0.0,0.52579]
[1776966626999,80.86,77289.62,0.0,0.99657,0.0,0.52652]
[1776966629013,80.86,77287.78,0.0,0.99657,0.0,0.52715]
[1776966630020,80.86,77278.42,0.0,0.99654,0.0,0.53032]
[1776966631027,80.86,77275.48,0.0,0.99654,0.0,0.53038]
[1776966631817,80.86,77275.48,0.0,0.99654,0.0,0.53038]
[1776966632130,80.86,77275.48,0.0,0.99654,0.0,0.53038]
[1776966632250,80.86,77275.48,0.0,0.99654,0.0,0.53038]
[1776966632353,80.86,77271.89,0.0,0.99653,0.0,0.5316]
[1776966632599,80.86,77271.89,0.0,0.99653,0.0,0.5316]
[1776966632713,80.86,77271.89,0.0,0.99653,0.0,0.5316]
[1776966633137,80.86,77271.89,0.0,0.99653,0.0,0.5316]
[1776966633307,80.86,77271.89,0.0,0.99653,0.0,0.5316]
[1776966633346,80.86,77272.02,0.0,0.99653,0.0,0.53156]
[1776966634047,80.86,77279.29,0.0,0.99655,0.0,0.52908]
[1776966635054,80.86,77292.19,0.0,0.99658,0.0,0.52472]
[1776966636062,80.86,77297.59,0.0,0.9966,0.0,0.5229]
[1776966637070,80.86,77292.07,0.0,0.99658,0.0,0.52476]
[1776966638077,80.86,77290.46,0.0,0.99658,0.0,0.5253]
[1776966639084,80.86,77295.46,0.0,0.99659,0.0,0.52362]
[1776966640091,80.86,77319.89,0.0,0.99665,0.0,0.51545]
[1776966641098,80.86,77323.94,0.0,0.99666,0.0,0.5141]
[1776966641629,80.86,77323.94,0.0,0.99666,0.0,0.5141]
[1776966642436,80.86,77323.94,0.0,0.99666,0.0,0.5141]
[1776966642114,80.86,77340.22,0.0,0.9967,0.0,0.50873]
[1776966643114,80.86,77348.0,0.0,0.99672,0.0,0.50618]
[1776966645135,80.86,77364.78,0.0,0.99676,0.0,0.50073]
[1776966645725,80.86,77364.78,0.0,0.99676,0.0,0.50073]
[1776966646147,80.86,77387.83,0.0,0.99681,0.0,0.49331]
[1776966647151,80.86,77396.69,0.0,0.99683,0.0,0.49049]
[1776966647570,80.86,77396.69,0.0,0.99683,0.0,0.49049]
[1776966647761,80.86,77396.69,0.0,0.99683,0.0,0.49049]
[1776966648158,80.86,77396.91,0.0,0.99683,0.0,0.49042]
[1776966649180,80.86,77396.91,0.0,0.99683,0.0,0.49042]
[1776966649266,80.86,77402.83,0.0,0.99685,0.0,0.48854]
[1776966652652,80.86,77393.98,0.0,0.99683,0.0,0.49135]
[1776966653370,80.86,77393.98,0.0,0.99683,0.0,0.49135]
[1776966653478,80.86,77393.65,0.0,0.99683,0.0,0.49146]
[1776966654201,80.86,77391.24,0.0,0.99682,0.0,0.49222]
[1776966656215,80.86,77394.72,0.0,0.99683,0.0,0.49112]
[1776966657222,80.86,77401.43,0.0,0.99685,0.0,0.48898]
[1776966661252,80.86,77408.77,0.0,0.99686,0.0,0.48666]
[1776966662813,80.86,77406.97,0.0,0.99686,0.0,0.48723]
[1776966662971,80.86,77406.97,0.0,0.99686,0.0,0.48723]
[1776966663051,80.86,77406.97,0.0,0.99686,0.0,0.48723]
[1776966663131,80.86,77406.97,0.0,0.99686,0.0,0.48723]
[1776966665279,80.86,77400.99,0.0,0.99684,0.0,0.48912]
[1776966667293,80.86,77398.08,0.0,0.99684,0.0,0.49005]
[1776966668300,80.86,77386.16,0.0,0.99681,0.0,0.49385]
[1776966669307,80.86,77382.5,0.0,0.9968,0.0,0.49502]
[1776966670314,80.86,77386.23,0.0,0.99681,0.0,0.49382]
[1776966670780,80.86,77386.23,0.0,0.99681,0.0,0.49382]
[1776966670847,80.86,77386.23,0.0,0.99681,0.0,0.49382]
[1776966670935,80.86,77386.23,0.0,0.99681,0.0,0.49382]
[1776966671321,80.86,77389.12,0.0,0.99682,0.0,0.4929]
[1776966672330,80.86,77407.24,0.0,0.99686,0.0,0.48714]
[1776966673336,80.86,77420.78,0.0,0.99689,0.0,0.48288]
[1776966674343,80.86,77418.13,0.0,0.99688,0.0,0.48371]
[1776966676009,80.86,77418.07,0.0,0.99688,0.0,0.48373]
[1776966676086,80.86,77418.07,0.0,0.99688,0.0,0.48373]
[1776966676209,80.86,77418.07,0.0,0.99688,0.0,0.48373]
[1776966676324,80.86,77418.07,0.0,0.99688,0.0,0.48373]
[1776966676522,80.86,77418.07,0.0,0.99688,0.0,0.48373]
[1776966676852,80.86,77417.53,0.0,0.99688,0.0,0.4839]
[1776966676989,80.86,77417.53,0.0,0.99688,0.0,0.4839]
[1776966677051,80.86,77417.53,0.0,0.99688,0.0,0.4839]
[1776966677190,80.86,77417.53,0.0,0.99688,0.0,0.4839]
[1776966677273,80.86,77417.53,0.0,0.99688,0.0,0.4839]
[1776966677312,80.86,77417.53,0.0,0.99688,0.0,0.4839]
[1776966677417,80.86,77417.53,0.0,0.99688,0.0,0.4839]
[1776966677521,80.86,77417.53,0.0,0.99688,0.0,0.4839]
[1776966677528,80.86,77417.53,0.0,0.99688,0.0,0.4839]
[1776966677476,80.86,77421.66,0.0,0.99689,0.0,0.48261]
[1776966677774,80.86,77421.66,0.0,0.99689,0.0,0.48261]
[1776966677892,80.86,77421.66,0.0,0.99689,0.0,0.48261]
[1776966678373,80.86,77430.45,0.0,0.99691,0.0,0.47986]
[1776966679380,80.86,77431.08,0.0,0.99691,0.0,0.47966]
[1776966682108,80.86,77430.34,0.0,0.99691,0.0,0.47989]
[1776966682404,80.86,77435.25,0.0,0.99692,0.0,0.47836]
[1776966683411,80.86,77426.72,0.0,0.9969,0.0,0.48102]
[1776966684418,80.86,77413.69,0.0,0.99687,0.0,0.48511]
[1776966685424,80.86,77408.94,0.0,0.99686,0.0,0.48661]
[1776966685775,80.86,77408.94,0.0,0.99686,0.0,0.48661]
[1776966685828,80.86,77408.94,0.0,0.99686,0.0,0.48661]
[1776966685955,80.86,77408.94,0.0,0.99686,0.0,0.48661]
[1776966685989,80.86,77408.94,0.0,0.99686,0.0,0.48661]
[1776966686082,80.86,77408.94,0.0,0.99686,0.0,0.48661]
[1776966686432,80.86,77397.33,0.0,0.99684,0.0,0.49029]
[1776966687094,80.86,77397.33,0.0,0.99684,0.0,0.49029]
[1776966687439,80.86,77388.27,0.0,0.99681,0.0,0.49317]
[1776966688446,80.86,77389.55,0.0,0.99682,0.0,0.49276]
[1776966689454,80.86,77393.78,0.0,0.99683,0.0,0.49141]
[1776966691467,80.86,77402.31,0.0,0.99685,0.0,0.48782]
[1776966692474,80.86,77413.6,0.0,0.99688,0.0,0.48426]
[1776966693481,80.86,77429.34,0.0,0.99691,0.0,0.47933]
[1776966694232,80.86,77429.34,0.0,0.99691,0.0,0.47933]
[1776966694269,80.86,77429.34,0.0,0.99691,0.0,0.47933]
[1776966694520,80.86,77429.34,0.0,0.99691,0.0,0.47933]
[1776966694488,80.86,77433.2,0.0,0.99692,0.0,0.47813]
[1776966695495,80.86,77429.99,0.0,0.99692,0.0,0.47913]
[1776966696502,80.86,77425.45,0.0,0.99691,0.0,0.48054]
[1776966697509,80.86,77413.78,0.0,0.99688,0.0,0.4842]
[1776966698516,80.86,77415.64,0.0,0.99688,0.0,0.48362]
[1776966699523,80.86,77422.39,0.0,0.9969,0.0,0.4815]
[1776966700530,80.86,77428.08,0.0,0.99691,0.0,0.47972]
[1776966702549,80.86,77394.36,0.0,0.99683,0.0,0.49034]
[1776966702841,80.86,77394.36,0.0,0.99683,0.0,0.49034]
[1776966702908,80.86,77394.36,0.0,0.99683,0.0,0.49034]
[1776966703553,80.86,77386.04,0.0,0.99682,0.0,0.49299]
[1776966705567,80.86,77382.04,0.0,0.99681,0.0,0.49427]
[1776966706115,80.86,77382.04,0.0,0.99681,0.0,0.49427]
[1776966706574,80.86,77390.8,0.0,0.99683,0.0,0.49147]
[1776966707581,80.86,77396.8,0.0,0.99684,0.0,0.48956]
[1776966709595,80.86,77409.66,0.0,0.99687,0.0,0.4855]
[1776966710605,80.86,77406.78,0.0,0.99686,0.0,0.48641]
[1776966712616,80.86,77414.07,0.0,0.99688,0.0,0.48411]
[1776966714282,80.86,77414.07,0.0,0.99688,0.0,0.48411]
[1776966714471,80.86,77414.07,0.0,0.99688,0.0,0.48411]
[1776966714530,80.86,77414.07,0.0,0.99688,0.0,0.48411]
[1776966714564,80.86,77409.18,0.0,0.99687,0.0,0.48565]
[1776966714770,80.86,77409.18,0.0,0.99687,0.0,0.48565]
[1776966714870,80.86,77413.89,0.0,0.99688,0.0,0.48417]
[1776966715638,80.86,77417.68,0.0,0.99689,0.0,0.48298]
[1776966716644,80.86,77423.63,0.0,0.9969,0.0,0.48111]
[1776966717651,80.86,77420.0,0.0,0.99689,0.0,0.48225]
[1776966718658,80.86,77423.7,0.0,0.9969,0.0,0.48109]
[1776966719665,80.86,77413.39,0.0,0.99688,0.0,0.48432]
[1776966720672,80.86,77417.36,0.0,0.99689,0.0,0.48308]
[1776966721679,80.86,77423.47,0.0,0.9969,0.0,0.48116]
[1776966722686,80.86,77416.87,0.0,0.99689,0.0,0.48323]
[1776966724700,80.86,77423.33,0.0,0.9969,0.0,0.48121]
[1776966725707,80.86,77417.63,0.0,0.99689,0.0,0.48299]
[1776966726714,80.86,77407.13,0.0,0.99686,0.0,0.48629]
[1776966727721,80.86,77407.8,0.0,0.99687,0.0,0.48608]
[1776966728729,80.86,77410.45,0.0,0.99687,0.0,0.48525]
[1776966729735,80.86,77416.11,0.0,0.99688,0.0,0.48347]
[1776966730742,80.86,77419.73,0.0,0.99689,0.0,0.48233]
[1776966732759,80.86,77405.55,0.0,0.99686,0.0,0.48679]
[1776966734771,80.86,77405.84,0.0,0.99686,0.0,0.4867]
[1776966736384,80.86,77405.84,0.0,0.99686,0.0,0.4867]
[1776966736441,80.86,77405.84,0.0,0.99686,0.0,0.4867]
[1776966736456,80.86,77395.89,0.0,0.99684,0.0,0.48985]
[1776966736795,80.86,77380.63,0.0,0.9968,0.0,0.49472]
[1776966737796,80.86,77372.0,0.0,0.99678,0.0,0.49749]
[1776966740320,80.86,77369.88,0.0,0.99678,0.0,0.49818]
[1776966740415,80.86,77367.41,0.0,0.99677,0.0,0.49897]
[1776966741824,80.86,77372.66,0.0,0.99678,0.0,0.49728]
[1776966742831,80.86,77367.28,0.0,0.99677,0.0,0.49901]
[1776966743838,80.86,77362.29,0.0,0.99676,0.0,0.50063]
[1776966744845,80.86,77366.09,0.0,0.99677,0.0,0.4994]
[1776966745857,80.86,77371.43,0.0,0.99678,0.0,0.49768]
[1776966748285,80.86,77370.93,0.0,0.99678,0.0,0.49784]
[1776966748669,80.86,77375.33,0.0,0.99679,0.0,0.49642]
[1776966748812,80.86,77375.33,0.0,0.99679,0.0,0.49642]
[1776966749022,80.86,77375.33,0.0,0.99679,0.0,0.49642]
[1776966749023,80.86,77390.27,0.0,0.99682,0.0,0.49164]
[1776966749895,80.86,77395.39,0.0,0.99684,0.0,0.49001]
[1776966750902,80.86,77392.85,0.0,0.99683,0.0,0.49082]
[1776966752916,80.86,77391.6,0.0,0.99683,0.0,0.49033]
[1776966753924,80.86,77397.63,0.0,0.99685,0.0,0.48841]
[1776966754930,80.86,77400.93,0.0,0.99686,0.0,0.48737]
[1776966755937,80.86,77398.67,0.0,0.99685,0.0,0.48808]
[1776966758958,80.86,77405.35,0.0,0.99687,0.0,0.48597]
[1776966759966,80.86,77408.81,0.0,0.99687,0.0,0.48488]
[1776966760973,80.86,77405.03,0.0,0.99686,0.0,0.48607]
[1776966762987,80.86,77408.1,0.0,0.99687,0.0,0.4851]
[1776966763994,80.86,77414.54,0.0,0.99689,0.0,0.48308]
[1776966765001,80.86,77410.69,0.0,0.99688,0.0,0.48429]
[1776966766007,80.86,77415.12,0.0,0.99689,0.0,0.4829]
[1776966768022,80.86,77417.53,0.0,0.99689,0.0,0.48214]
[1776966771043,80.86,77412.61,0.0,0.99688,0.0,0.48369]
[1776966772050,80.86,77414.95,0.0,0.99689,0.0,0.48295]
[1776966776078,80.86,77411.94,0.0,0.99688,0.0,0.4839]
[1776966780186,80.86,77424.02,0.0,0.99691,0.0,0.48011]
[1776966781165,80.86,77428.05,0.0,0.99692,0.0,0.47886]
[1776966786225,80.86,77430.28,0.0,0.99692,0.0,0.47816]
[1776966786281,80.86,77430.28,0.0,0.99692,0.0,0.47816]
[1776966786521,80.86,77430.28,0.0,0.99692,0.0,0.47816]
[1776966786606,80.86,77432.75,0.0,0.99693,0.0,0.4774]
[1776966787207,80.86,77440.64,0.0,0.99695,0.0,0.47495]
[1776966789226,80.86,77466.25,0.0,0.997,0.0,0.46709]
[1776966790228,80.86,77466.56,0.0,0.997,0.0,0.467]
[1776966792243,80.86,77462.12,0.0,0.99699,0.0,0.46835]
[1776966793250,80.86,77470.05,0.0,0.99701,0.0,0.46593]
[1776966794533,80.86,77470.05,0.0,0.99701,0.0,0.46593]
[1776966794581,80.86,77498.57,0.0,0.99707,0.0,0.45734]
[1776966795663,80.86,77498.57,0.0,0.99707,0.0,0.45734]
[1776966795272,80.86,77493.64,0.0,0.99706,0.0,0.45881]
[1776966796294,80.86,77502.59,0.0,0.99708,0.0,0.45613]
[1776966797297,80.86,77552.88,0.0,0.99719,0.0,0.44135]
[1776966798302,80.86,77592.4,0.0,0.99727,0.0,0.43003]
[1776966799313,80.86,77628.55,0.0,0.99734,0.0,0.4199]
[1776966800323,80.86,77652.32,0.0,0.99739,0.0,0.41335]
[1776966802512,80.86,77658.1,0.0,0.9974,0.0,0.41177]
[1776966802556,80.86,77672.85,0.0,0.99743,0.0,0.40777]
[1776966803346,80.86,77696.35,0.0,0.99747,0.0,0.40147]
[1776966804353,80.86,77679.26,0.0,0.99744,0.0,0.40604]
[1776966805363,80.86,77706.18,0.0,0.99749,0.0,0.39885]
[1776966806275,80.86,77706.18,0.0,0.99749,0.0,0.39885]
[1776966806370,80.86,77731.66,0.0,0.99754,0.0,0.39215]
[1776966807377,80.86,77747.46,0.0,0.99757,0.0,0.38805]
[1776966808384,80.86,77774.81,0.0,0.99762,0.0,0.38104]
[1776966809038,80.86,77774.81,0.0,0.99762,0.0,0.38104]
[1776966809394,80.86,77788.05,0.0,0.99764,0.0,0.37768]
[1776966810410,80.86,77799.76,0.0,0.99766,0.0,0.37474]
[1776966810931,80.86,77799.76,0.0,0.99766,0.0,0.37474]
[1776966811418,80.86,77794.69,0.0,0.99766,0.0,0.37528]
[1776966813119,80.86,77792.75,0.0,0.99765,0.0,0.37577]
[1776966813438,80.86,77761.77,0.0,0.9976,0.0,0.38363]
[1776966814315,80.86,77761.77,0.0,0.9976,0.0,0.38363]
[1776966814446,80.86,77761.59,0.0,0.9976,0.0,0.38367]
[1776966815457,80.86,77749.44,0.0,0.99758,0.0,0.3868]
[1776966816462,80.86,77748.43,0.0,0.99758,0.0,0.38706]
[1776966817155,80.86,77748.43,0.0,0.99758,0.0,0.38706]
[1776966817469,80.86,77743.77,0.0,0.99757,0.0,0.38826]
[1776966818456,80.86,77743.77,0.0,0.99757,0.0,0.38826]
[1776966818485,80.86,77721.25,0.0,0.99753,0.0,0.39413]
[1776966819488,80.86,77724.14,0.0,0.99753,0.0,0.39337]
[1776966822005,80.86,77727.33,0.0,0.99754,0.0,0.39253]
[1776966822512,80.86,77742.65,0.0,0.99756,0.0,0.38855]
[1776966823845,80.86,77738.66,0.0,0.99756,0.0,0.38958]
[1776966824528,80.86,77724.06,0.0,0.99753,0.0,0.39339]
[1776966825534,80.86,77732.0,0.0,0.99755,0.0,0.39132]
[1776966827549,80.86,77714.43,0.0,0.99751,0.0,0.39592]
[1776966828555,80.86,77728.93,0.0,0.99754,0.0,0.39212]
[1776966829562,80.86,77730.23,0.0,0.99754,0.0,0.39178]
[1776966830570,80.86,77737.67,0.0,0.99756,0.0,0.38984]
[1776966831583,80.86,77744.51,0.0,0.99757,0.0,0.38807]
[1776966832584,80.86,77741.64,0.0,0.99756,0.0,0.38881]
[1776966834609,80.86,77719.69,0.0,0.99752,0.0,0.39453]
[1776966835629,80.86,77702.51,0.0,0.99749,0.0,0.39907]
[1776966836629,80.86,77700.73,0.0,0.99749,0.0,0.39954]
[1776966837631,80.86,77694.09,0.0,0.99747,0.0,0.4013]
[1776966838638,80.86,77680.06,0.0,0.99745,0.0,0.40506]
[1776966839645,80.86,77674.6,0.0,0.99744,0.0,0.40653]
[1776966840644,80.86,77674.6,0.0,0.99744,0.0,0.40653]
[1776966840658,80.86,77659.01,0.0,0.99741,0.0,0.41075]
[1776966841728,80.86,77644.07,0.0,0.99738,0.0,0.41483]
[1776966842702,80.86,77642.33,0.0,0.99738,0.0,0.41531]
[1776966843709,80.86,77639.86,0.0,0.99737,0.0,0.41598]
[1776966844544,80.86,77639.86,0.0,0.99737,0.0,0.41598]
[1776966844715,80.86,77629.72,0.0,0.99735,0.0,0.41878]
[1776966845723,80.86,77626.69,0.0,0.99734,0.0,0.41962]
[1776966846920,80.86,77626.89,0.0,0.99734,0.0,0.41957]
[1776966848753,80.86,77634.25,0.0,0.99736,0.0,0.41753]
[1776966849760,80.86,77642.41,0.0,0.99738,0.0,0.41528]
[1776966850768,80.86,77634.09,0.0,0.99736,0.0,0.41757]
[1776966850903,80.86,77634.09,0.0,0.99736,0.0,0.41757]
[1776966851785,80.86,77628.1,0.0,0.99735,0.0,0.41923]
[1776966853802,80.86,77620.93,0.0,0.99733,0.0,0.42122]
[1776966854805,80.86,77615.6,0.0,0.99732,0.0,0.4227]
[1776966855812,80.86,77609.92,0.0,0.99731,0.0,0.42429]
[1776966857826,80.86,77605.81,0.0,0.9973,0.0,0.42544]
[1776966859841,80.86,77599.5,0.0,0.99729,0.0,0.42722]
[1776966860848,80.86,77590.87,0.0,0.99727,0.0,0.42965]
[1776966861855,80.86,77590.3,0.0,0.99727,0.0,0.42982]
[1776966862862,80.86,77585.74,0.0,0.99726,0.0,0.43111]
[1776966865883,80.86,77578.08,0.0,0.99725,0.0,0.43329]
[1776966866891,80.86,77569.3,0.0,0.99723,0.0,0.4358]
[1776966867899,80.86,77571.81,0.0,0.99723,0.0,0.43508]
[1776966868906,80.86,77567.64,0.0,0.99722,0.0,0.43627]
[1776966873941,80.86,77569.01,0.0,0.99723,0.0,0.43507]
[1776966876962,80.86,77573.57,0.0,0.99724,0.0,0.43376]
[1776966878976,80.86,77571.15,0.0,0.99724,0.0,0.43445]
[1776966879983,80.86,77580.33,0.0,0.99726,0.0,0.43184]
[1776966880990,80.86,77577.45,0.0,0.99725,0.0,0.43266]
[1776966881997,80.86,77582.8,0.0,0.99726,0.0,0.43113]
[1776966883004,80.86,77594.21,0.0,0.99728,0.0,0.42791]
[1776966885020,80.86,77599.04,0.0,0.99729,0.0,0.42654]
[1776966886027,80.86,77604.94,0.0,0.99731,0.0,0.42489]
[1776966887034,80.86,77610.16,0.0,0.99732,0.0,0.42343]
[1776966888105,80.86,77625.19,0.0,0.99735,0.0,0.41925]
[1776966889516,80.86,77625.19,0.0,0.99735,0.0,0.41925]
[1776966890061,80.86,77647.92,0.0,0.99739,0.0,0.41299]
[1776966891109,80.86,77662.12,0.0,0.99742,0.0,0.40912]
[1776966892076,80.86,77667.08,0.0,0.99743,0.0,0.40778]
[1776966893430,80.86,77667.08,0.0,0.99743,0.0,0.40778]
[1776966893514,80.86,77668.09,0.0,0.99743,0.0,0.40751]
[1776966894090,80.86,77673.95,0.0,0.99744,0.0,0.40593]
[1776966895105,80.86,77690.83,0.0,0.99747,0.0,0.40141]
[1776966897118,80.86,77693.52,0.0,0.99748,0.0,0.40069]
[1776966898125,80.86,77698.15,0.0,0.99749,0.0,0.39946]
[1776966899886,80.86,77702.76,0.0,0.9975,0.0,0.39824]
[1776966900139,80.86,77695.82,0.0,0.99748,0.0,0.40008]
[1776966901146,80.86,77693.47,0.0,0.99748,0.0,0.4007]
[1776966902153,80.86,77689.11,0.0,0.99747,0.0,0.40187]
[1776966903161,80.86,77678.58,0.0,0.99745,0.0,0.40468]
[1776966905176,80.86,77669.09,0.0,0.99743,0.0,0.40724]
[1776966906754,80.86,77669.09,0.0,0.99743,0.0,0.40724]
[1776966906791,80.86,77660.46,0.0,0.99742,0.0,0.40958]
[1776966907190,80.86,77665.17,0.0,0.99742,0.0,0.4083]
[1776966908197,80.86,77656.39,0.0,0.99741,0.0,0.41068]
[1776966910211,80.86,77652.99,0.0,0.9974,0.0,0.41161]
[1776966912225,80.86,77674.29,0.0,0.99744,0.0,0.40584]
[1776966913241,80.86,77688.6,0.0,0.99747,0.0,0.402]
[1776966914241,80.86,77689.79,0.0,0.99747,0.0,0.40168]
[1776966915247,80.86,77697.62,0.0,0.99749,0.0,0.3996]
[1776966916254,80.86,77700.49,0.0,0.99749,0.0,0.39884]
[1776966917026,80.86,77700.49,0.0,0.99749,0.0,0.39884]
[1776966917261,80.86,77693.19,0.0,0.99748,0.0,0.40078]
[1776966918268,80.86,77688.65,0.0,0.99747,0.0,0.40199]
[1776966919275,80.86,77685.18,0.0,0.99746,0.0,0.40292]
[1776966920282,80.86,77670.3,0.0,0.99743,0.0,0.40691]
[1776966921290,80.86,77665.84,0.0,0.99743,0.0,0.40812]
[1776966922296,80.86,77687.08,0.0,0.99747,0.0,0.40241]
[1776966923304,80.86,77692.81,0.0,0.99748,0.0,0.40088]
[1776966924311,80.86,77692.1,0.0,0.99748,0.0,0.40107]
[1776966926327,80.86,77686.61,0.0,0.99747,0.0,0.40253]
[1776966927336,80.86,77693.37,0.0,0.99748,0.0,0.40073]
[1776966928344,80.86,77687.38,0.0,0.99747,0.0,0.40233]
[1776966929349,80.86,77689.76,0.0,0.99747,0.0,0.40169]
[1776966930367,80.86,77702.82,0.0,0.9975,0.0,0.39822]
[1776966931377,80.86,77715.74,0.0,0.99752,0.0,0.39406]
[1776966934566,80.86,77731.39,0.0,0.99755,0.0,0.38998]
[1776966935420,80.86,77734.78,0.0,0.99756,0.0,0.3891]
[1776966936427,80.86,77745.28,0.0,0.99758,0.0,0.38638]
[1776966937434,80.86,77751.66,0.0,0.99759,0.0,0.38474]
[1776966938445,80.86,77747.0,0.0,0.99758,0.0,0.38594]
[1776966939452,80.86,77732.76,0.0,0.99756,0.0,0.38962]
[1776966940459,80.86,77735.59,0.0,0.99756,0.0,0.38889]
[1776966941466,80.86,77751.26,0.0,0.99759,0.0,0.38484]
[1776966942473,80.86,77761.68,0.0,0.99761,0.0,0.38218]
[1776966943479,80.86,77766.67,0.0,0.99762,0.0,0.3809]
[1776966945494,80.86,77777.6,0.0,0.99764,0.0,0.37813]
[1776966946518,80.86,77777.06,0.0,0.99764,0.0,0.37827]
[1776966947513,80.86,77774.17,0.0,0.99763,0.0,0.379]
[1776966948520,80.86,77777.58,0.0,0.99764,0.0,0.37814]
[1776966949527,80.86,77791.91,0.0,0.99766,0.0,0.37453]
[1776966950534,80.86,77798.3,0.0,0.99767,0.0,0.37293]
[1776966952548,80.86,77781.53,0.0,0.99764,0.0,0.37714]
[1776966953554,80.86,77781.86,0.0,0.99764,0.0,0.37706]
[1776966954562,80.86,77784.72,0.0,0.99765,0.0,0.37633]
[1776966955569,80.86,77791.67,0.0,0.99766,0.0,0.37459]
[1776966956576,80.86,77796.84,0.0,0.99767,0.0,0.37329]
[1776966957582,80.86,77802.55,0.0,0.99768,0.0,0.37187]
[1776966958590,80.86,77810.73,0.0,0.9977,0.0,0.36984]
[1776966959597,80.86,77817.12,0.0,0.99771,0.0,0.36826]
[1776966960604,80.86,77820.15,0.0,0.99771,0.0,0.36751]
[1776966961611,80.86,77823.38,0.0,0.99772,0.0,0.36671]
[1776966963624,80.86,77804.72,0.0,0.99768,0.0,0.37133]
[1776966964632,80.86,77800.69,0.0,0.99768,0.0,0.37233]
[1776966965639,80.86,77807.52,0.0,0.99769,0.0,0.37063]
[1776966967653,80.86,77812.53,0.0,0.9977,0.0,0.36939]
[1776966968667,80.86,77809.11,0.0,0.99769,0.0,0.37024]
[1776966969674,80.86,77804.47,0.0,0.99768,0.0,0.37139]
[1776966971693,80.86,77816.83,0.0,0.99771,0.0,0.36833]
[1776966972700,80.86,77824.77,0.0,0.99772,0.0,0.36637]
[1776966973711,80.86,77821.92,0.0,0.99771,0.0,0.36707]
[1776966974754,80.86,77803.62,0.0,0.99768,0.0,0.3716]
[1776966975741,80.86,77796.69,0.0,0.99767,0.0,0.37333]
[1776966976748,80.86,77787.09,0.0,0.99765,0.0,0.37574]
[1776966978762,80.86,77816.25,0.0,0.9977,0.0,0.36847]
[1776966979769,80.86,77822.13,0.0,0.99772,0.0,0.36702]
[1776966980777,80.86,77817.02,0.0,0.99771,0.0,0.36828]
[1776966981782,80.86,77809.65,0.0,0.99769,0.0,0.3701]
[1776966982790,80.86,77805.7,0.0,0.99769,0.0,0.37109]
[1776966984804,80.86,77810.11,0.0,0.99769,0.0,0.36999]
[1776966985811,80.86,77813.51,0.0,0.9977,0.0,0.36915]
[1776966988833,80.86,77801.96,0.0,0.99768,0.0,0.37202]
[1776966989840,80.86,77790.07,0.0,0.99766,0.0,0.37499]
[1776966990847,80.86,77791.21,0.0,0.99766,0.0,0.3747]
[1776966991854,80.86,77785.85,0.0,0.99766,0.0,0.37532]
[1776966992861,80.86,77789.47,0.0,0.99766,0.0,0.37441]
[1776966993868,80.86,77793.33,0.0,0.99767,0.0,0.37345]
[1776966994875,80.86,77800.23,0.0,0.99768,0.0,0.37173]
[1776966995884,80.86,77811.09,0.0,0.9977,0.0,0.36903]
[1776966997898,80.86,77806.56,0.0,0.99769,0.0,0.37015]
[1776966999912,80.86,77812.6,0.0,0.9977,0.0,0.36866]
[1776967003940,80.86,77817.66,0.0,0.99771,0.0,0.36741]
[1776967004947,80.86,77808.36,0.0,0.9977,0.0,0.36971]
[1776967005954,80.86,77802.92,0.0,0.99769,0.0,0.37106]
[1776967007969,80.86,77807.74,0.0,0.99769,0.0,0.36986]
[1776967008977,80.86,77828.12,0.0,0.99773,0.0,0.36484]
[1776967009722,80.86,77828.12,0.0,0.99773,0.0,0.36484]
[1776967009985,80.86,77843.3,0.0,0.99776,0.0,0.36113]
[1776967010991,80.86,77840.07,0.0,0.99775,0.0,0.36192]
[1776967011998,80.86,77835.57,0.0,0.99774,0.0,0.36302]
[1776967013005,80.86,77832.04,0.0,0.99774,0.0,0.36388]
[1776967014012,80.86,77827.3,0.0,0.99773,0.0,0.36504]
[1776967016026,80.86,77836.02,0.0,0.99774,0.0,0.36291]
[1776967017033,80.86,77831.71,0.0,0.99774,0.0,0.36396]
[1776967018040,80.86,77809.18,0.0,0.9977,0.0,0.3695]
[1776967018337,80.86,77809.18,0.0,0.9977,0.0,0.3695]
[1776967019062,80.86,77797.08,0.0,0.99768,0.0,0.37251]
[1776967019744,80.86,77797.08,0.0,0.99768,0.0,0.37251]
[1776967020069,80.86,77792.02,0.0,0.99767,0.0,0.37378]
[1776967021076,80.86,77795.46,0.0,0.99767,0.0,0.37292]
[1776967022084,80.86,77800.51,0.0,0.99768,0.0,0.37166]
[1776967023984,80.86,77800.51,0.0,0.99768,0.0,0.37166]
[1776967024017,80.86,77793.68,0.0,0.99767,0.0,0.37336]
[1776967024112,80.86,77777.8,0.0,0.99764,0.0,0.37735]
[1776967025119,80.86,77785.53,0.0,0.99766,0.0,0.3754]
[1776967026126,80.86,77782.39,0.0,0.99765,0.0,0.37619]
[1776967028140,80.86,77785.33,0.0,0.99766,0.0,0.37545]
[1776967029147,80.86,77777.35,0.0,0.99764,0.0,0.37746]
[1776967030156,80.86,77786.59,0.0,0.99766,0.0,0.37514]
[1776967031266,80.86,77802.62,0.0,0.99769,0.0,0.37113]
[1776967032169,80.86,77818.65,0.0,0.99771,0.0,0.36716]
[1776967033175,80.86,77814.18,0.0,0.99771,0.0,0.36827]
[1776967034182,80.86,77810.26,0.0,0.9977,0.0,0.36924]
[1776967035189,80.86,77813.06,0.0,0.9977,0.0,0.36854]
[1776967036196,80.86,77810.44,0.0,0.9977,0.0,0.36919]
[1776967037203,80.86,77815.02,0.0,0.99771,0.0,0.36806]
[1776967039218,80.86,77812.29,0.0,0.9977,0.0,0.36873]
[1776967040228,80.86,77807.73,0.0,0.99769,0.0,0.36986]
[1776967041236,80.86,77798.22,0.0,0.99768,0.0,0.37223]
[1776967042243,80.86,77797.1,0.0,0.99768,0.0,0.37251]
[1776967043250,80.86,77792.74,0.0,0.99767,0.0,0.3736]
[1776967044257,80.86,77796.15,0.0,0.99767,0.0,0.37274]
[1776967045264,80.86,77799.33,0.0,0.99768,0.0,0.37195]
[1776967047278,80.86,77790.22,0.0,0.99766,0.0,0.37423]
[1776967048285,80.86,77776.07,0.0,0.99764,0.0,0.37779]
[1776967049292,80.86,77762.42,0.0,0.99761,0.0,0.38125]
[1776967050299,80.86,77752.38,0.0,0.9976,0.0,0.38382]
[1776967051306,80.86,77748.54,0.0,0.99759,0.0,0.38406]
[1776967053320,80.86,77736.7,0.0,0.99757,0.0,0.38711]
[1776967054328,80.86,77737.11,0.0,0.99757,0.0,0.387]
[1776967055334,80.86,77731.52,0.0,0.99756,0.0,0.38845]
[1776967056341,80.86,77728.2,0.0,0.99756,0.0,0.38931]
[1776967058356,80.86,77731.48,0.0,0.99756,0.0,0.38846]
[1776967062384,80.86,77727.03,0.0,0.99755,0.0,0.38961]
[1776967063391,80.86,77707.92,0.0,0.99752,0.0,0.3946]
[1776967064398,80.86,77706.21,0.0,0.99752,0.0,0.39505]
[1776967065404,80.86,77717.09,0.0,0.99754,0.0,0.3922]
[1776967066411,80.86,77713.99,0.0,0.99753,0.0,0.39301]
[1776967069432,80.86,77711.52,0.0,0.99753,0.0,0.39366]
[1776967071447,80.86,77708.7,0.0,0.99752,0.0,0.3944]
[1776967072454,80.86,77706.3,0.0,0.99752,0.0,0.39503]
[1776967074468,80.86,77702.07,0.0,0.99751,0.0,0.39614]
[1776967075475,80.86,77705.76,0.0,0.99752,0.0,0.39517]
[1776967077489,80.86,77702.45,0.0,0.99751,0.0,0.39604]
[1776967079503,80.86,77697.62,0.0,0.9975,0.0,0.39732]
[1776967081517,80.86,77705.5,0.0,0.99751,0.0,0.39524]
[1776967082524,80.86,77705.66,0.0,0.99752,0.0,0.3952]
[1776967083531,80.86,77711.25,0.0,0.99753,0.0,0.39373]
[1776967085826,80.86,77712.95,0.0,0.99753,0.0,0.39328]
[1776967085867,80.86,77726.71,0.0,0.99755,0.0,0.38969]
[1776967086470,80.86,77726.71,0.0,0.99755,0.0,0.38969]
[1776967086559,80.86,77757.97,0.0,0.99761,0.0,0.38165]
[1776967087578,80.86,77756.83,0.0,0.99761,0.0,0.38194]
[1776967089330,80.86,77757.84,0.0,0.99761,0.0,0.38168]
[1776967089592,80.86,77765.84,0.0,0.99762,0.0,0.37965]
[1776967091610,80.86,77768.43,0.0,0.99763,0.0,0.37899]
[1776967092620,80.86,77778.84,0.0,0.99765,0.0,0.37636]
[1776967093627,80.86,77755.29,0.0,0.99761,0.0,0.38233]
[1776967094634,80.86,77739.41,0.0,0.99758,0.0,0.38641]
[1776967095641,80.86,77744.53,0.0,0.99759,0.0,0.38509]
[1776967097978,80.86,77746.54,0.0,0.99759,0.0,0.38457]
[1776967098079,80.86,77746.67,0.0,0.99759,0.0,0.38454]
[1776967098663,80.86,77752.35,0.0,0.9976,0.0,0.38308]
[1776967099670,80.86,77748.98,0.0,0.99759,0.0,0.38395]
[1776967100564,80.86,77748.98,0.0,0.99759,0.0,0.38395]
[1776967100677,80.86,77761.88,0.0,0.99762,0.0,0.38065]
[1776967101684,80.86,77763.96,0.0,0.99762,0.0,0.38012]
[1776967104159,80.86,77763.1,0.0,0.99762,0.0,0.38034]
[1776967104598,80.86,77766.39,0.0,0.99763,0.0,0.37951]
[1776967105010,80.86,77766.39,0.0,0.99763,0.0,0.37951]
[1776967105031,80.86,77766.39,0.0,0.99763,0.0,0.37951]
[1776967105095,80.86,77769.34,0.0,0.99763,0.0,0.37876]
[1776967105632,80.86,77769.34,0.0,0.99763,0.0,0.37876]
[1776967105753,80.86,77769.34,0.0,0.99763,0.0,0.37876]
[1776967105785,80.86,77769.34,0.0,0.99763,0.0,0.37876]
[1776967105918,80.86,77769.34,0.0,0.99763,0.0,0.37876]
[1776967106030,80.86,77769.34,0.0,0.99763,0.0,0.37876]
[1776967106062,80.86,77772.43,0.0,0.99764,0.0,0.37798]
[1776967106281,80.86,77772.43,0.0,0.99764,0.0,0.37798]
[1776967106287,80.86,77772.43,0.0,0.99764,0.0,0.37798]
[1776967106342,80.86,77772.43,0.0,0.99764,0.0,0.37798]
[1776967106527,80.86,77772.43,0.0,0.99764,0.0,0.37798]
[1776967106586,80.86,77772.43,0.0,0.99764,0.0,0.37798]
[1776967106771,80.86,77772.43,0.0,0.99764,0.0,0.37798]
[1776967106979,80.86,77772.43,0.0,0.99764,0.0,0.37798]
[1776967107057,80.86,77773.81,0.0,0.99764,0.0,0.37763]
[1776967107726,80.86,77770.29,0.0,0.99763,0.0,0.37852]
[1776967108291,80.86,77770.29,0.0,0.99763,0.0,0.37852]
[1776967108389,80.86,77770.29,0.0,0.99763,0.0,0.37852]
[1776967108496,80.86,77770.29,0.0,0.99763,0.0,0.37852]
[1776967108531,80.86,77770.29,0.0,0.99763,0.0,0.37852]
[1776967108614,80.86,77770.29,0.0,0.99763,0.0,0.37852]
[1776967108779,80.86,77770.29,0.0,0.99763,0.0,0.37852]
[1776967108903,80.86,77770.29,0.0,0.99763,0.0,0.37852]
[1776967109025,80.86,77770.29,0.0,0.99763,0.0,0.37852]
[1776967109121,80.86,77775.21,0.0,0.99764,0.0,0.37727]
[1776967109277,80.86,77775.21,0.0,0.99764,0.0,0.37727]
[1776967109422,80.86,77775.21,0.0,0.99764,0.0,0.37727]
[1776967109500,80.86,77775.21,0.0,0.99764,0.0,0.37727]
[1776967109526,80.86,77775.21,0.0,0.99764,0.0,0.37727]
[1776967109740,80.86,77776.89,0.0,0.99764,0.0,0.37685]
[1776967110642,80.86,77776.89,0.0,0.99764,0.0,0.37685]
[1776967110747,80.86,77788.73,0.0,0.99767,0.0,0.37387]
[1776967111762,80.86,77793.36,0.0,0.99768,0.0,0.37199]
[1776967112348,80.86,77793.36,0.0,0.99768,0.0,0.37199]
[1776967112763,80.86,77794.99,0.0,0.99768,0.0,0.37159]
[1776967114777,80.86,77797.79,0.0,0.99769,0.0,0.37089]
[1776967115740,80.86,77797.79,0.0,0.99769,0.0,0.37089]
[1776967115820,80.86,77797.79,0.0,0.99769,0.0,0.37089]
[1776967115980,80.86,77797.79,0.0,0.99769,0.0,0.37089]
[1776967116075,80.86,77799.59,0.0,0.99769,0.0,0.37044]
[1776967117023,80.86,77799.59,0.0,0.99769,0.0,0.37044]
[1776967117175,80.86,77799.59,0.0,0.99769,0.0,0.37044]
[1776967117178,80.86,77802.53,0.0,0.99769,0.0,0.36971]
[1776967117271,80.86,77802.53,0.0,0.99769,0.0,0.36971]
[1776967117278,80.86,77802.53,0.0,0.99769,0.0,0.36971]
[1776967117525,80.86,77802.53,0.0,0.99769,0.0,0.36971]
[1776967117719,80.86,77802.53,0.0,0.99769,0.0,0.36971]
[1776967117782,80.86,77802.53,0.0,0.99769,0.0,0.36971]
[1776967118020,80.86,77802.53,0.0,0.99769,0.0,0.36971]
[1776967118023,80.86,77804.0,0.0,0.9977,0.0,0.36935]
[1776967118805,80.86,77806.76,0.0,0.9977,0.0,0.36867]
[1776967119812,80.86,77802.57,0.0,0.99769,0.0,0.3697]
[1776967120625,80.86,77802.57,0.0,0.99769,0.0,0.3697]
[1776967120773,80.86,77802.57,0.0,0.99769,0.0,0.3697]
[1776967121024,80.86,77802.57,0.0,0.99769,0.0,0.3697]
[1776967121099,80.86,77805.17,0.0,0.9977,0.0,0.36906]
[1776967122841,80.86,77806.52,0.0,0.9977,0.0,0.36872]
[1776967123784,80.86,77806.52,0.0,0.9977,0.0,0.36872]
[1776967123847,80.86,77802.41,0.0,0.99769,0.0,0.36974]
[1776967124855,80.86,77803.96,0.0,0.9977,0.0,0.36936]
[1776967125862,80.86,77808.34,0.0,0.9977,0.0,0.36827]
[1776967126869,80.86,77807.76,0.0,0.9977,0.0,0.36842]
[1776967127876,80.86,77809.72,0.0,0.99771,0.0,0.36793]
[1776967128883,80.86,77820.72,0.0,0.99773,0.0,0.36523]
[1776967129890,80.86,77819.04,0.0,0.99772,0.0,0.36564]
[1776967130897,80.86,77817.47,0.0,0.99772,0.0,0.36602]
[1776967131904,80.86,77818.24,0.0,0.99772,0.0,0.36584]
[1776967132434,80.86,77818.24,0.0,0.99772,0.0,0.36584]
[1776967132911,80.86,77815.88,0.0,0.99772,0.0,0.36642]
[1776967133917,80.86,77814.74,0.0,0.99772,0.0,0.3667]
[1776967134925,80.86,77817.23,0.0,0.99772,0.0,0.36608]
[1776967135932,80.86,77823.8,0.0,0.99773,0.0,0.36447]
[1776967137946,80.86,77827.77,0.0,0.99774,0.0,0.3635]
[1776967139080,80.86,77827.77,0.0,0.99774,0.0,0.3635]
[1776967139149,80.86,77821.37,0.0,0.99773,0.0,0.36507]
[1776967139960,80.86,77817.85,0.0,0.99772,0.0,0.36593]
[1776967140967,80.86,77815.78,0.0,0.99772,0.0,0.36644]
[1776967141974,80.86,77809.25,0.0,0.99771,0.0,0.36805]
[1776967142982,80.86,77811.85,0.0,0.99771,0.0,0.36741]
[1776967145008,80.86,77793.02,0.0,0.99768,0.0,0.37208]
[1776967145416,80.86,77793.02,0.0,0.99768,0.0,0.37208]
[1776967145520,80.86,77793.02,0.0,0.99768,0.0,0.37208]
[1776967145774,80.86,77793.02,0.0,0.99768,0.0,0.37208]
[1776967146010,80.86,77779.26,0.0,0.99765,0.0,0.37552]
[1776967147019,80.86,77774.12,0.0,0.99764,0.0,0.37682]
[1776967148025,80.86,77776.25,0.0,0.99765,0.0,0.37628]
[1776967150039,80.86,77775.28,0.0,0.99765,0.0,0.37653]
[1776967151046,80.86,77770.66,0.0,0.99764,0.0,0.37769]
[1776967152053,80.86,77767.75,0.0,0.99763,0.0,0.37843]
[1776967154067,80.86,77770.67,0.0,0.99764,0.0,0.37769]
[1776967155074,80.86,77778.4,0.0,0.99765,0.0,0.37574]
[1776967156081,80.86,77781.17,0.0,0.99766,0.0,0.37504]
[1776967157105,80.86,77814.19,0.0,0.99771,0.0,0.36683]
[1776967157926,80.86,77814.19,0.0,0.99771,0.0,0.36683]
[1776967158097,80.86,77821.92,0.0,0.99773,0.0,0.36493]
[1776967159112,80.86,77820.6,0.0,0.99773,0.0,0.36526]
[1776967160718,80.86,77821.04,0.0,0.99773,0.0,0.36515]
[1776967161126,80.86,77815.85,0.0,0.99772,0.0,0.36642]
[1776967162133,80.86,77808.76,0.0,0.9977,0.0,0.36817]
[1776967162850,80.86,77808.76,0.0,0.9977,0.0,0.36817]
[1776967163140,80.86,77805.28,0.0,0.9977,0.0,0.36903]
[1776967166162,80.86,77798.49,0.0,0.99769,0.0,0.37072]
[1776967167169,80.86,77791.09,0.0,0.99767,0.0,0.37256]
[1776967168091,80.86,77791.09,0.0,0.99767,0.0,0.37256]
[1776967168295,80.86,77792.62,0.0,0.99768,0.0,0.37218]
[1776967168812,80.86,77792.62,0.0,0.99768,0.0,0.37218]
[1776967169038,80.86,77792.62,0.0,0.99768,0.0,0.37218]
[1776967169195,80.86,77792.62,0.0,0.99768,0.0,0.37218]
[1776967169268,80.86,77804.13,0.0,0.9977,0.0,0.36932]
[1776967170190,80.86,77804.77,0.0,0.9977,0.0,0.36916]
[1776967171198,80.86,77804.01,0.0,0.9977,0.0,0.36863]
[1776967172204,80.86,77799.35,0.0,0.99769,0.0,0.36978]
[1776967172778,80.86,77799.35,0.0,0.99769,0.0,0.36978]
[1776967172912,80.86,77799.35,0.0,0.99769,0.0,0.36978]
[1776967173015,80.86,77799.35,0.0,0.99769,0.0,0.36978]
[1776967173032,80.86,77799.35,0.0,0.99769,0.0,0.36978]
[1776967173164,80.86,77799.35,0.0,0.99769,0.0,0.36978]
[1776967173197,80.86,77799.35,0.0,0.99769,0.0,0.36978]
[1776967173212,80.86,77794.67,0.0,0.99768,0.0,0.37095]
[1776967173775,80.86,77794.67,0.0,0.99768,0.0,0.37095]
[1776967173929,80.86,77794.67,0.0,0.99768,0.0,0.37095]
[1776967174030,80.86,77794.67,0.0,0.99768,0.0,0.37095]
[1776967174169,80.86,77794.67,0.0,0.99768,0.0,0.37095]
[1776967174282,80.86,77794.67,0.0,0.99768,0.0,0.37095]
[1776967174219,80.86,77790.02,0.0,0.99768,0.0,0.3721]
[1776967174786,80.86,77790.02,0.0,0.99768,0.0,0.3721]
[1776967175008,80.86,77790.02,0.0,0.99768,0.0,0.3721]
[1776967175021,80.86,77790.02,0.0,0.99768,0.0,0.3721]
[1776967175276,80.86,77790.02,0.0,0.99768,0.0,0.3721]
[1776967175283,80.86,77790.02,0.0,0.99768,0.0,0.3721]
[1776967175226,80.86,77789.67,0.0,0.99768,0.0,0.37219]
[1776967175416,80.86,77789.67,0.0,0.99768,0.0,0.37219]
[1776967175521,80.86,77789.67,0.0,0.99768,0.0,0.37219]
[1776967175526,80.86,77789.67,0.0,0.99768,0.0,0.37219]
[1776967175707,80.86,77789.67,0.0,0.99768,0.0,0.37219]
[1776967175771,80.86,77789.67,0.0,0.99768,0.0,0.37219]
[1776967175850,80.86,77789.67,0.0,0.99768,0.0,0.37219]
[1776967176000,80.86,77789.67,0.0,0.99768,0.0,0.37219]
[1776967176233,80.86,77793.65,0.0,0.99768,0.0,0.3712]
[1776967176920,80.86,77793.65,0.0,0.99768,0.0,0.3712]
[1776967177006,80.86,77793.65,0.0,0.99768,0.0,0.3712]
[1776967177023,80.86,77793.65,0.0,0.99768,0.0,0.3712]
[1776967177283,80.86,77793.65,0.0,0.99768,0.0,0.3712]
[1776967177240,80.86,77800.59,0.0,0.9977,0.0,0.36947]
[1776967178027,80.86,77800.59,0.0,0.9977,0.0,0.36947]
[1776967178285,80.86,77800.59,0.0,0.9977,0.0,0.36947]
[1776967178310,80.86,77807.38,0.0,0.99771,0.0,0.3678]
[1776967178529,80.86,77807.38,0.0,0.99771,0.0,0.3678]
[1776967181267,80.86,77806.42,0.0,0.99771,0.0,0.36803]
[1776967182284,80.86,77807.34,0.0,0.99771,0.0,0.36781]
[1776967183291,80.86,77803.42,0.0,0.9977,0.0,0.36877]
[1776967184298,80.86,77799.29,0.0,0.99769,0.0,0.3698]
[1776967185305,80.86,77792.63,0.0,0.99768,0.0,0.37145]
[1776967186312,80.86,77796.94,0.0,0.99769,0.0,0.37038]
[1776967187319,80.86,77798.08,0.0,0.99769,0.0,0.3701]
[1776967188325,80.86,77796.97,0.0,0.99769,0.0,0.37037]
[1776967189333,80.86,77794.01,0.0,0.99768,0.0,0.37111]
[1776967190340,80.86,77795.85,0.0,0.99769,0.0,0.37065]
[1776967191347,80.86,77797.48,0.0,0.99769,0.0,0.37025]
[1776967192354,80.86,77799.15,0.0,0.99769,0.0,0.36983]
[1776967193360,80.86,77797.79,0.0,0.99769,0.0,0.37017]
[1776967194368,80.86,77796.96,0.0,0.99769,0.0,0.37038]
[1776967195375,80.86,77800.25,0.0,0.99769,0.0,0.36956]
[1776967196382,80.86,77801.57,0.0,0.9977,0.0,0.36923]
[1776967197389,80.86,77800.52,0.0,0.9977,0.0,0.36949]
[1776967198396,80.86,77799.69,0.0,0.99769,0.0,0.3697]
[1776967199403,80.86,77797.1,0.0,0.99769,0.0,0.37034]
[1776967201417,80.86,77803.8,0.0,0.9977,0.0,0.36868]
[1776967203441,80.86,77796.65,0.0,0.99769,0.0,0.37045]
[1776967204439,80.86,77778.59,0.0,0.99766,0.0,0.37496]
[1776967205446,80.86,77779.15,0.0,0.99766,0.0,0.37482]
[1776967206452,80.86,77786.45,0.0,0.99767,0.0,0.373]
[1776967207534,80.86,77786.45,0.0,0.99767,0.0,0.373]
[1776967207568,80.86,77786.45,0.0,0.99767,0.0,0.373]
[1776967207655,80.86,77789.91,0.0,0.99768,0.0,0.37213]
[1776967208840,80.86,77789.91,0.0,0.99768,0.0,0.37213]
[1776967208932,80.86,77813.42,0.0,0.99772,0.0,0.36631]
[1776967209855,80.86,77813.42,0.0,0.99772,0.0,0.36631]
[1776967209933,80.86,77796.81,0.0,0.99769,0.0,0.37041]
[1776967210481,80.86,77787.74,0.0,0.99767,0.0,0.37267]
[1776967211526,80.86,77787.74,0.0,0.99767,0.0,0.37267]
[1776967211575,80.86,77801.4,0.0,0.9977,0.0,0.36927]
[1776967212497,80.86,77810.1,0.0,0.99771,0.0,0.36712]
[1776967213969,80.86,77810.1,0.0,0.99771,0.0,0.36712]
[1776967214058,80.86,77810.12,0.0,0.99771,0.0,0.36712]
[1776967214509,80.86,77797.42,0.0,0.99769,0.0,0.37026]
[1776967215516,80.86,77796.02,0.0,0.99769,0.0,0.37061]
[1776967216523,80.86,77800.09,0.0,0.99769,0.0,0.3696]
[1776967217531,80.86,77813.99,0.0,0.99772,0.0,0.36617]
[1776967218538,80.86,77816.92,0.0,0.99772,0.0,0.36545]
[1776967219545,80.86,77819.91,0.0,0.99773,0.0,0.36471]
[1776967220552,80.86,77822.19,0.0,0.99773,0.0,0.36415]
[1776967221559,80.86,77821.68,0.0,0.99773,0.0,0.36428]
[1776967222566,80.86,77834.82,0.0,0.99775,0.0,0.36108]
[1776967223573,80.86,77830.51,0.0,0.99775,0.0,0.36212]
[1776967224580,80.86,77832.86,0.0,0.99775,0.0,0.36155]
[1776967225590,80.86,77834.44,0.0,0.99775,0.0,0.36117]
[1776967226596,80.86,77837.85,0.0,0.99776,0.0,0.36034]
[1776967227741,80.86,77837.85,0.0,0.99776,0.0,0.36034]
[1776967227772,80.86,77837.85,0.0,0.99776,0.0,0.36034]
[1776967228020,80.86,77837.85,0.0,0.99776,0.0,0.36034]
[1776967228117,80.86,77836.97,0.0,0.99776,0.0,0.36055]
[1776967228611,80.86,77848.35,0.0,0.99778,0.0,0.3578]
[1776967229617,80.86,77847.44,0.0,0.99778,0.0,0.35802]
[1776967230624,80.86,77846.88,0.0,0.99777,0.0,0.35816]
[1776967232638,80.86,77842.05,0.0,0.99777,0.0,0.35862]
[1776967233644,80.86,77839.83,0.0,0.99777,0.0,0.35916]
[1776967234652,80.86,77838.86,0.0,0.99777,0.0,0.35939]
[1776967236364,80.86,77838.86,0.0,0.99777,0.0,0.35939]
[1776967236369,80.86,77849.03,0.0,0.99778,0.0,0.35694]
[1776967236413,80.86,77849.03,0.0,0.99778,0.0,0.35694]
[1776967236666,80.86,77852.66,0.0,0.99779,0.0,0.35607]
[1776967238249,80.86,77849.08,0.0,0.99778,0.0,0.35693]
[1776967238680,80.86,77842.62,0.0,0.99777,0.0,0.35848]
[1776967239687,80.86,77840.82,0.0,0.99777,0.0,0.35892]
[1776967240694,80.86,77843.99,0.0,0.99777,0.0,0.35815]
[1776967241701,80.86,77849.48,0.0,0.99778,0.0,0.35683]
[1776967243003,80.86,77849.0,0.0,0.99778,0.0,0.35695]
[1776967243798,80.86,77849.0,0.0,0.99778,0.0,0.35695]
[1776967243845,80.86,77843.71,0.0,0.99777,0.0,0.35822]
[1776967244960,80.86,77843.71,0.0,0.99777,0.0,0.35822]
[1776967245025,80.86,77839.44,0.0,0.99777,0.0,0.35925]
[1776967245729,80.86,77853.5,0.0,0.99779,0.0,0.35586]
[1776967246736,80.86,77862.28,0.0,0.9978,0.0,0.35376]
[1776967247743,80.86,77866.14,0.0,0.99781,0.0,0.35285]
[1776967248750,80.86,77865.01,0.0,0.99781,0.0,0.35311]
[1776967249757,80.86,77867.1,0.0,0.99781,0.0,0.35262]
[1776967250764,80.86,77870.21,0.0,0.99782,0.0,0.35188]
[1776967252089,80.86,77870.21,0.0,0.99782,0.0,0.35188]
[1776967252133,80.86,77901.48,0.0,0.99787,0.0,0.34452]
[1776967252777,80.86,77906.82,0.0,0.99788,0.0,0.34328]
[1776967253785,80.86,77900.66,0.0,0.99787,0.0,0.34471]
[1776967254957,80.86,77900.66,0.0,0.99787,0.0,0.34471]
[1776967254963,80.86,77904.44,0.0,0.99787,0.0,0.34383]
[1776967257060,80.86,77903.51,0.0,0.99787,0.0,0.34405]
[1776967257161,80.86,77899.8,0.0,0.99787,0.0,0.34491]
[1776967257815,80.86,77902.73,0.0,0.99787,0.0,0.34423]
[1776967259829,80.86,77891.76,0.0,0.99785,0.0,0.34679]
[1776967260836,80.86,77888.9,0.0,0.99785,0.0,0.34747]
[1776967261846,80.86,77868.69,0.0,0.99782,0.0,0.35224]
[1776967262853,80.86,77858.13,0.0,0.9978,0.0,0.35476]
[1776967263867,80.86,77853.16,0.0,0.99779,0.0,0.35595]
[1776967267894,80.86,77845.68,0.0,0.99778,0.0,0.35774]
[1776967269030,80.86,77845.68,0.0,0.99778,0.0,0.35774]
[1776967269277,80.86,77845.68,0.0,0.99778,0.0,0.35774]
[1776967269366,80.86,77842.72,0.0,0.99777,0.0,0.35846]
[1776967269908,80.86,77840.11,0.0,0.99777,0.0,0.35909]
[1776967274945,80.86,77849.86,0.0,0.99778,0.0,0.35674]
[1776967275951,80.86,77849.9,0.0,0.99778,0.0,0.35673]
[1776967276958,80.86,77846.77,0.0,0.99778,0.0,0.35748]
[1776967277965,80.86,77852.59,0.0,0.99779,0.0,0.35608]
[1776967278976,80.86,77864.72,0.0,0.99781,0.0,0.35318]
[1776967279982,80.86,77866.49,0.0,0.99781,0.0,0.35276]
[1776967280989,80.86,77879.41,0.0,0.99783,0.0,0.3497]
[1776967281997,80.86,77888.06,0.0,0.99785,0.0,0.34766]
[1776967283003,80.86,77898.96,0.0,0.99786,0.0,0.34511]
[1776967284013,80.86,77901.78,0.0,0.99787,0.0,0.34445]
[1776967285018,80.86,77908.24,0.0,0.99788,0.0,0.34295]
[1776967286025,80.86,77914.81,0.0,0.99789,0.0,0.34143]
[1776967287033,80.86,77917.4,0.0,0.99789,0.0,0.34083]
[1776967289047,80.86,77924.98,0.0,0.99791,0.0,0.33909]
[1776967291060,80.86,77908.63,0.0,0.99788,0.0,0.34218]
[1776967292068,80.86,77908.11,0.0,0.99788,0.0,0.3423]
[1776967294171,80.86,77908.52,0.0,0.99788,0.0,0.34221]
[1776967294200,80.86,77913.29,0.0,0.99789,0.0,0.3411]
[1776967297106,80.86,77921.02,0.0,0.9979,0.0,0.33932]
[1776967297982,80.86,77921.02,0.0,0.9979,0.0,0.33932]
[1776967298113,80.86,77917.18,0.0,0.9979,0.0,0.34021]
[1776967299120,80.86,77911.85,0.0,0.99789,0.0,0.34144]
[1776967301135,80.86,77914.51,0.0,0.99789,0.0,0.34082]
[1776967302142,80.86,77910.36,0.0,0.99789,0.0,0.34178]
[1776967303149,80.86,77907.11,0.0,0.99788,0.0,0.34253]
[1776967306172,80.86,77904.02,0.0,0.99788,0.0,0.34325]
[1776967307178,80.86,77890.59,0.0,0.99786,0.0,0.34638]
[1776967308293,80.86,77872.76,0.0,0.99783,0.0,0.35058]
[1776967309297,80.86,77862.81,0.0,0.99781,0.0,0.35294]
[1776967310303,80.86,77864.76,0.0,0.99781,0.0,0.35248]
[1776967311311,80.86,77867.05,0.0,0.99782,0.0,0.35193]
[1776967312334,80.86,77879.69,0.0,0.99784,0.0,0.34894]
[1776967313329,80.86,77887.11,0.0,0.99785,0.0,0.3472]
[1776967314335,80.86,77891.35,0.0,0.99786,0.0,0.34621]
[1776967315367,80.86,77941.95,0.0,0.99794,0.0,0.33454]
[1776967315872,80.86,77941.95,0.0,0.99794,0.0,0.33454]
[1776967316380,80.86,77978.39,0.0,0.99799,0.0,0.32636]
[1776967317386,80.86,77995.18,0.0,0.99802,0.0,0.32265]
[1776967318386,80.86,77972.46,0.0,0.99798,0.0,0.32768]
[1776967319393,80.86,77931.72,0.0,0.99792,0.0,0.33687]
[1776967319781,80.86,77931.72,0.0,0.99792,0.0,0.33687]
[1776967320411,80.86,77895.28,0.0,0.99786,0.0,0.34529]
[1776967321416,80.86,77894.44,0.0,0.99786,0.0,0.34548]
[1776967322842,80.86,77900.71,0.0,0.99787,0.0,0.34402]
[1776967323433,80.86,77915.97,0.0,0.9979,0.0,0.34049]
[1776967324437,80.86,77918.38,0.0,0.9979,0.0,0.33993]
[1776967325444,80.86,77908.53,0.0,0.99788,0.0,0.34221]
[1776967326451,80.86,77878.36,0.0,0.99784,0.0,0.34926]
[1776967327461,80.86,77875.04,0.0,0.99783,0.0,0.35004]
[1776967327959,80.86,77875.04,0.0,0.99783,0.0,0.35004]
[1776967328037,80.86,77875.04,0.0,0.99783,0.0,0.35004]
[1776967328467,80.86,77865.58,0.0,0.99781,0.0,0.35228]
[1776967328832,80.86,77865.58,0.0,0.99781,0.0,0.35228]
[1776967329474,80.86,77855.83,0.0,0.9978,0.0,0.35461]
[1776967330481,80.86,77866.13,0.0,0.99782,0.0,0.35215]
[1776967331488,80.86,77874.62,0.0,0.99783,0.0,0.35014]
[1776967332494,80.86,77879.16,0.0,0.99784,0.0,0.34907]
[1776967333502,80.86,77885.25,0.0,0.99785,0.0,0.34764]
[1776967334509,80.86,77874.41,0.0,0.99783,0.0,0.35019]
[1776967335524,80.86,77906.16,0.0,0.99788,0.0,0.34275]
[1776967336527,80.86,77906.11,0.0,0.99788,0.0,0.34277]
[1776967336660,80.86,77906.11,0.0,0.99788,0.0,0.34277]
[1776967337534,80.86,77891.6,0.0,0.99786,0.0,0.34615]
[1776967338541,80.86,77902.8,0.0,0.99788,0.0,0.34354]
[1776967339552,80.86,77906.99,0.0,0.99788,0.0,0.34256]
[1776967339626,80.86,77906.99,0.0,0.99788,0.0,0.34256]
[1776967339797,80.86,77906.99,0.0,0.99788,0.0,0.34256]
[1776967340488,80.86,77906.99,0.0,0.99788,0.0,0.34256]
[1776967340557,80.86,77912.89,0.0,0.99789,0.0,0.3412]
[1776967340641,80.86,77912.89,0.0,0.99789,0.0,0.3412]
[1776967340793,80.86,77912.89,0.0,0.99789,0.0,0.3412]
[1776967340897,80.86,77912.89,0.0,0.99789,0.0,0.3412]
[1776967341019,80.86,77912.89,0.0,0.99789,0.0,0.3412]
[1776967341564,80.86,77915.47,0.0,0.9979,0.0,0.3406]
[1776967342571,80.86,77909.34,0.0,0.99789,0.0,0.34202]
[1776967343578,80.86,77904.19,0.0,0.99788,0.0,0.34321]
[1776967344586,80.86,77903.2,0.0,0.99788,0.0,0.34344]
[1776967344874,80.86,77903.2,0.0,0.99788,0.0,0.34344]
[1776967344981,80.86,77903.2,0.0,0.99788,0.0,0.34344]
[1776967345592,80.86,77918.2,0.0,0.9979,0.0,0.33997]
[1776967346599,80.86,77909.31,0.0,0.99789,0.0,0.34202]
[1776967347440,80.86,77909.31,0.0,0.99789,0.0,0.34202]
[1776967347532,80.86,77909.31,0.0,0.99789,0.0,0.34202]
[1776967348283,80.86,77909.31,0.0,0.99789,0.0,0.34202]
[1776967348392,80.86,77883.57,0.0,0.99784,0.0,0.34803]
[1776967348801,80.86,77868.55,0.0,0.99782,0.0,0.35158]
[1776967349624,80.86,77872.5,0.0,0.99783,0.0,0.35064]
[1776967351557,80.86,77872.5,0.0,0.99783,0.0,0.35064]
[1776967351564,80.86,77872.5,0.0,0.99783,0.0,0.35064]
[1776967350631,80.86,77865.53,0.0,0.99781,0.0,0.3523]
[1776967351691,80.86,77865.53,0.0,0.99781,0.0,0.3523]
[1776967352522,80.86,77865.53,0.0,0.99781,0.0,0.3523]
[1776967352579,80.86,77865.53,0.0,0.99781,0.0,0.3523]
[1776967352524,80.86,77869.06,0.0,0.99782,0.0,0.35077]
[1776967352696,80.86,77869.06,0.0,0.99782,0.0,0.35077]
[1776967353279,80.86,77869.06,0.0,0.99782,0.0,0.35077]
[1776967353381,80.86,77863.08,0.0,0.99781,0.0,0.35218]
[1776967354658,80.86,77864.66,0.0,0.99782,0.0,0.35181]
[1776967355669,80.86,77867.27,0.0,0.99782,0.0,0.35119]
[1776967357554,80.86,77867.27,0.0,0.99782,0.0,0.35119]
[1776967357623,80.86,77891.6,0.0,0.99786,0.0,0.34546]
[1776967357778,80.86,77891.6,0.0,0.99786,0.0,0.34546]
[1776967357889,80.86,77891.6,0.0,0.99786,0.0,0.34546]
[1776967358026,80.86,77891.6,0.0,0.99786,0.0,0.34546]
[1776967358132,80.86,77891.6,0.0,0.99786,0.0,0.34546]
[1776967358216,80.86,77891.6,0.0,0.99786,0.0,0.34546]
[1776967358270,80.86,77891.6,0.0,0.99786,0.0,0.34546]
[1776967358365,80.86,77891.6,0.0,0.99786,0.0,0.34546]
[1776967358400,80.86,77903.54,0.0,0.99788,0.0,0.34268]
[1776967358705,80.86,77911.22,0.0,0.99789,0.0,0.34091]
[1776967359851,80.86,77911.22,0.0,0.99789,0.0,0.34091]
[1776967359994,80.86,77911.22,0.0,0.99789,0.0,0.34091]
[1776967360047,80.86,77943.82,0.0,0.99794,0.0,0.33345]
[1776967360714,80.86,77953.37,0.0,0.99796,0.0,0.3313]
[1776967362656,80.86,77956.62,0.0,0.99796,0.0,0.33057]
[1776967362728,80.86,77974.74,0.0,0.99799,0.0,0.32652]
[1776967363895,80.86,77974.74,0.0,0.99799,0.0,0.32652]
[1776967363926,80.86,77993.8,0.0,0.99802,0.0,0.32231]
[1776967365527,80.86,77993.8,0.0,0.99802,0.0,0.32231]
[1776967365541,80.86,78019.76,0.0,0.99806,0.0,0.31665]
[1776967366761,80.86,78010.43,0.0,0.99805,0.0,0.31867]
[1776967367768,80.86,78015.91,0.0,0.99805,0.0,0.31748]
[1776967368867,80.86,78015.91,0.0,0.99805,0.0,0.31748]
[1776967368885,80.86,78020.14,0.0,0.99806,0.0,0.31657]
[1776967369781,80.86,78010.86,0.0,0.99805,0.0,0.31858]
[1776967370789,80.86,77997.84,0.0,0.99803,0.0,0.32142]
[1776967372477,80.86,77988.96,0.0,0.99801,0.0,0.32337]
[1776967372794,80.86,77988.96,0.0,0.99801,0.0,0.32337]
[1776967372804,80.86,77980.59,0.0,0.998,0.0,0.32522]
[1776967374421,80.86,77980.59,0.0,0.998,0.0,0.32522]
[1776967374477,80.86,77980.59,0.0,0.998,0.0,0.32522]
[1776967374481,80.86,77975.32,0.0,0.99799,0.0,0.32639]
[1776967374691,80.86,77975.32,0.0,0.99799,0.0,0.32639]
[1776967374818,80.86,77966.62,0.0,0.99798,0.0,0.32833]
[1776967375898,80.86,77966.62,0.0,0.99798,0.0,0.32833]
[1776967376000,80.86,77967.7,0.0,0.99798,0.0,0.32808]
[1776967376832,80.86,77987.4,0.0,0.99801,0.0,0.32372]
[1776967377839,80.86,77978.04,0.0,0.998,0.0,0.32578]
[1776967378846,80.86,77972.52,0.0,0.99799,0.0,0.32701]
[1776967379979,80.86,77972.52,0.0,0.99799,0.0,0.32701]
[1776967380059,80.86,77972.52,0.0,0.99799,0.0,0.32701]
[1776967380173,80.86,77972.52,0.0,0.99799,0.0,0.32701]
[1776967380411,80.86,77972.52,0.0,0.99799,0.0,0.32701]
[1776967380588,80.86,77972.52,0.0,0.99799,0.0,0.32701]
[1776967380446,80.86,77977.29,0.0,0.998,0.0,0.32595]
[1776967380843,80.86,77977.29,0.0,0.998,0.0,0.32595]
[1776967381025,80.86,77977.29,0.0,0.998,0.0,0.32595]
[1776967381366,80.86,77977.29,0.0,0.998,0.0,0.32595]
[1776967381489,80.86,77977.29,0.0,0.998,0.0,0.32595]
[1776967381540,80.86,77987.55,0.0,0.99801,0.0,0.32368]
[1776967381867,80.86,78001.66,0.0,0.99803,0.0,0.32058]
[1776967382874,80.86,78003.29,0.0,0.99804,0.0,0.32023]
[1776967383881,80.86,78014.21,0.0,0.99805,0.0,0.31785]
[1776967384685,80.86,78014.21,0.0,0.99805,0.0,0.31785]
[1776967384898,80.86,78033.84,0.0,0.99808,0.0,0.31362]
[1776967385901,80.86,78034.34,0.0,0.99808,0.0,0.31351]
[1776967386909,80.86,78019.82,0.0,0.99806,0.0,0.31664]
[1776967388735,80.86,78020.18,0.0,0.99806,0.0,0.31656]
[1776967388752,80.86,78020.18,0.0,0.99806,0.0,0.31656]
[1776967388855,80.86,78020.18,0.0,0.99806,0.0,0.31656]
[1776967388923,80.86,78020.18,0.0,0.99806,0.0,0.31656]
[1776967388971,80.86,78015.93,0.0,0.99805,0.0,0.31748]
[1776967389930,80.86,78017.43,0.0,0.99806,0.0,0.31715]
[1776967390937,80.86,78020.79,0.0,0.99806,0.0,0.31643]
[1776967392951,80.86,78018.25,0.0,0.99806,0.0,0.31698]
[1776967393829,80.86,78018.25,0.0,0.99806,0.0,0.31698]
[1776967393928,80.86,78018.25,0.0,0.99806,0.0,0.31698]
[1776967394030,80.86,78018.25,0.0,0.99806,0.0,0.31698]
[1776967394238,80.86,78018.25,0.0,0.99806,0.0,0.31698]
[1776967394406,80.86,78018.25,0.0,0.99806,0.0,0.31698]
[1776967394576,80.86,78018.25,0.0,0.99806,0.0,0.31698]
[1776967394584,80.86,78007.72,0.0,0.99804,0.0,0.31926]
[1776967394776,80.86,78007.72,0.0,0.99804,0.0,0.31926]
[1776967394922,80.86,78007.72,0.0,0.99804,0.0,0.31926]
[1776967395028,80.86,78007.72,0.0,0.99804,0.0,0.31926]
[1776967395212,80.86,78007.72,0.0,0.99804,0.0,0.31926]
[1776967395280,80.86,78007.72,0.0,0.99804,0.0,0.31926]
[1776967395431,80.86,78007.72,0.0,0.99804,0.0,0.31926]
[1776967395519,80.86,78005.1,0.0,0.99804,0.0,0.31983]
[1776967396275,80.86,78005.1,0.0,0.99804,0.0,0.31983]
[1776967396382,80.86,78005.1,0.0,0.99804,0.0,0.31983]
[1776967396520,80.86,78005.1,0.0,0.99804,0.0,0.31983]
[1776967396531,80.86,77994.23,0.0,0.99802,0.0,0.32221]
[1776967396770,80.86,77994.23,0.0,0.99802,0.0,0.32221]
[1776967396816,80.86,77994.23,0.0,0.99802,0.0,0.32221]
[1776967396984,80.86,77994.23,0.0,0.99802,0.0,0.32221]
[1776967397023,80.86,77994.23,0.0,0.99802,0.0,0.32221]
[1776967397087,80.86,77991.52,0.0,0.99802,0.0,0.32281]
[1776967397986,80.86,77986.2,0.0,0.99801,0.0,0.32398]
[1776967398993,80.86,77988.21,0.0,0.99801,0.0,0.32354]
[1776967400000,80.86,77991.92,0.0,0.99802,0.0,0.32272]
[1776967401793,80.86,77991.2,0.0,0.99802,0.0,0.32288]
[1776967401904,80.86,77991.2,0.0,0.99802,0.0,0.32288]
[1776967402016,80.86,77991.2,0.0,0.99802,0.0,0.32288]
[1776967402039,80.86,77991.2,0.0,0.99802,0.0,0.32288]
[1776967402165,80.86,77991.2,0.0,0.99802,0.0,0.32288]
[1776967402211,80.86,77995.8,0.0,0.99802,0.0,0.32187]
[1776967403021,80.86,77999.4,0.0,0.99803,0.0,0.32108]
[1776967404028,80.86,77998.32,0.0,0.99803,0.0,0.32132]
[1776967404880,80.86,77998.32,0.0,0.99803,0.0,0.32132]
[1776967404992,80.86,77998.32,0.0,0.99803,0.0,0.32132]
[1776967405125,80.86,77998.32,0.0,0.99803,0.0,0.32132]
[1776967405226,80.86,77996.58,0.0,0.99803,0.0,0.3217]
[1776967406042,80.86,77990.72,0.0,0.99802,0.0,0.32298]
[1776967407049,80.86,77983.02,0.0,0.99801,0.0,0.32468]
[1776967407786,80.86,77983.02,0.0,0.99801,0.0,0.32468]
[1776967408059,80.86,77983.52,0.0,0.99801,0.0,0.32457]
[1776967409066,80.86,77984.27,0.0,0.99801,0.0,0.32441]
[1776967410256,80.86,77984.27,0.0,0.99801,0.0,0.32441]
[1776967410352,80.86,77984.27,0.0,0.99801,0.0,0.32441]
[1776967410396,80.86,77981.7,0.0,0.998,0.0,0.32497]
[1776967411234,80.86,77981.7,0.0,0.998,0.0,0.32497]
[1776967411275,80.86,77974.2,0.0,0.998,0.0,0.32598]
[1776967412127,80.86,77974.2,0.0,0.998,0.0,0.32598]
[1776967412157,80.86,77983.79,0.0,0.99801,0.0,0.32386]
[1776967413094,80.86,77998.63,0.0,0.99803,0.0,0.3206]
[1776967414101,80.86,77997.61,0.0,0.99803,0.0,0.32083]
[1776967415107,80.86,77991.46,0.0,0.99802,0.0,0.32217]
[1776967416115,80.86,77987.61,0.0,0.99802,0.0,0.32302]
[1776967418129,80.86,77983.2,0.0,0.99801,0.0,0.32399]
[1776967419136,80.86,77975.29,0.0,0.998,0.0,0.32574]
[1776967420143,80.86,77972.09,0.0,0.99799,0.0,0.32645]
[1776967421150,80.86,77956.09,0.0,0.99797,0.0,0.33002]
[1776967422157,80.86,77945.27,0.0,0.99795,0.0,0.33246]
[1776967423164,80.86,77947.57,0.0,0.99795,0.0,0.33194]
[1776967424171,80.86,77946.94,0.0,0.99795,0.0,0.33208]
[1776967425179,80.86,77939.57,0.0,0.99794,0.0,0.33375]
[1776967425881,80.86,77939.57,0.0,0.99794,0.0,0.33375]
[1776967426073,80.86,77939.57,0.0,0.99794,0.0,0.33375]
[1776967426186,80.86,77931.52,0.0,0.99793,0.0,0.33558]
[1776967427193,80.86,77927.8,0.0,0.99792,0.0,0.33643]
[1776967428203,80.86,77918.06,0.0,0.99791,0.0,0.33866]
[1776967429409,80.86,77918.06,0.0,0.99791,0.0,0.33866]
[1776967429604,80.86,77918.06,0.0,0.99791,0.0,0.33866]
[1776967429689,80.86,77912.05,0.0,0.9979,0.0,0.34004]
[1776967430217,80.86,77905.02,0.0,0.99789,0.0,0.34166]
[1776967431224,80.86,77904.83,0.0,0.99789,0.0,0.34171]
[1776967432231,80.86,77907.76,0.0,0.99789,0.0,0.34103]
[1776967433238,80.86,77909.24,0.0,0.99789,0.0,0.34069]
[1776967434245,80.86,77908.0,0.0,0.99789,0.0,0.34097]
[1776967434991,80.86,77908.0,0.0,0.99789,0.0,0.34097]
[1776967435252,80.86,77914.54,0.0,0.9979,0.0,0.33947]
[1776967436251,80.86,77914.54,0.0,0.9979,0.0,0.33947]
[1776967436259,80.86,77918.96,0.0,0.99791,0.0,0.33845]
[1776967437266,80.86,77922.01,0.0,0.99791,0.0,0.33775]
[1776967438273,80.86,77917.72,0.0,0.99791,0.0,0.33873]
[1776967439280,80.86,77913.38,0.0,0.9979,0.0,0.33973]
[1776967440287,80.86,77905.8,0.0,0.99789,0.0,0.34148]
[1776967441294,80.86,77906.86,0.0,0.99789,0.0,0.34124]
[1776967442301,80.86,77920.38,0.0,0.99791,0.0,0.33812]
[1776967443309,80.86,77924.98,0.0,0.99792,0.0,0.33707]
[1776967444315,80.86,77920.81,0.0,0.99791,0.0,0.33803]
[1776967445322,80.86,77916.05,0.0,0.9979,0.0,0.33912]
[1776967446329,80.86,77916.67,0.0,0.99791,0.0,0.33898]
[1776967447335,80.86,77915.95,0.0,0.9979,0.0,0.33914]
[1776967448343,80.86,77916.61,0.0,0.99791,0.0,0.33899]
[1776967449350,80.86,77929.83,0.0,0.99793,0.0,0.33596]
[1776967450357,80.86,77924.06,0.0,0.99792,0.0,0.33728]
[1776967451364,80.86,77923.3,0.0,0.99792,0.0,0.33746]
[1776967452371,80.86,77922.6,0.0,0.99792,0.0,0.33762]
[1776967453378,80.86,77915.03,0.0,0.9979,0.0,0.33935]
[1776967454385,80.86,77913.94,0.0,0.9979,0.0,0.3396]
[1776967455392,80.86,77893.29,0.0,0.99787,0.0,0.34439]
[1776967456210,80.86,77893.29,0.0,0.99787,0.0,0.34439]
[1776967456277,80.86,77893.29,0.0,0.99787,0.0,0.34439]
[1776967456399,80.86,77887.85,0.0,0.99786,0.0,0.34566]
[1776967457406,80.86,77896.93,0.0,0.99787,0.0,0.34354]
[1776967458413,80.86,77897.06,0.0,0.99787,0.0,0.34351]
[1776967459420,80.86,77894.51,0.0,0.99787,0.0,0.3441]
[1776967460428,80.86,77887.01,0.0,0.99786,0.0,0.34585]
[1776967461434,80.86,77885.02,0.0,0.99785,0.0,0.34632]
[1776967462446,80.86,77867.03,0.0,0.99783,0.0,0.35056]
[1776967463448,80.86,77868.25,0.0,0.99783,0.0,0.35027]
[1776967465462,80.86,77864.07,0.0,0.99782,0.0,0.35126]
[1776967466497,80.86,77864.07,0.0,0.99782,0.0,0.35126]
[1776967466580,80.86,77850.76,0.0,0.9978,0.0,0.35443]
[1776967466787,80.86,77850.76,0.0,0.9978,0.0,0.35443]
[1776967467476,80.86,77846.93,0.0,0.99779,0.0,0.35534]
[1776967468483,80.86,77847.98,0.0,0.99779,0.0,0.35509]
[1776967469490,80.86,77846.4,0.0,0.99779,0.0,0.35547]
[1776967470497,80.86,77842.49,0.0,0.99778,0.0,0.35641]
[1776967471504,80.86,77841.43,0.0,0.99779,0.0,0.35596]
[1776967472510,80.86,77842.71,0.0,0.99779,0.0,0.35566]
[1776967473518,80.86,77845.09,0.0,0.99779,0.0,0.35509]
[1776967474525,80.86,77846.03,0.0,0.99779,0.0,0.35486]
[1776967475532,80.86,77849.83,0.0,0.9978,0.0,0.35395]
[1776967476540,80.86,77852.08,0.0,0.9978,0.0,0.35341]
[1776967477547,80.86,77847.83,0.0,0.9978,0.0,0.35443]
[1776967478554,80.86,77841.08,0.0,0.99779,0.0,0.35605]
[1776967479561,80.86,77840.42,0.0,0.99778,0.0,0.35621]
[1776967480568,80.86,77838.81,0.0,0.99778,0.0,0.35659]
[1776967481599,80.86,77827.18,0.0,0.99776,0.0,0.3594]
[1776967482112,80.86,77827.18,0.0,0.99776,0.0,0.3594]
[1776967482591,80.86,77827.7,0.0,0.99776,0.0,0.35927]
[1776967483277,80.86,77827.7,0.0,0.99776,0.0,0.35927]
[1776967483598,80.86,77830.88,0.0,0.99777,0.0,0.3585]
[1776967484605,80.86,77828.77,0.0,0.99777,0.0,0.35901]
[1776967485612,80.86,77824.13,0.0,0.99776,0.0,0.36014]
[1776967487626,80.86,77821.72,0.0,0.99775,0.0,0.36072]
[1776967488633,80.86,77813.86,0.0,0.99774,0.0,0.36264]
[1776967489582,80.86,77813.86,0.0,0.99774,0.0,0.36264]
[1776967489640,80.86,77812.24,0.0,0.99774,0.0,0.36303]
[1776967490648,80.86,77819.76,0.0,0.99775,0.0,0.3612]
[1776967491775,80.86,77819.76,0.0,0.99775,0.0,0.3612]
[1776967491656,80.86,77830.58,0.0,0.99777,0.0,0.35858]
[1776967492248,80.86,77830.58,0.0,0.99777,0.0,0.35858]
[1776967492536,80.86,77830.58,0.0,0.99777,0.0,0.35858]
[1776967492743,80.86,77830.58,0.0,0.99777,0.0,0.35858]
[1776967492775,80.86,77830.58,0.0,0.99777,0.0,0.35858]
[1776967492664,80.86,77830.91,0.0,0.99777,0.0,0.3585]
[1776967493195,80.86,77830.91,0.0,0.99777,0.0,0.3585]
[1776967493671,80.86,77830.37,0.0,0.99777,0.0,0.35863]
[1776967495776,80.86,77830.99,0.0,0.99777,0.0,0.35848]
[1776967495888,80.86,77830.89,0.0,0.99777,0.0,0.3585]
[1776967496693,80.86,77829.15,0.0,0.99777,0.0,0.35892]
[1776967497700,80.86,77828.14,0.0,0.99776,0.0,0.35917]
[1776967499714,80.86,77826.31,0.0,0.99776,0.0,0.35961]
[1776967500724,80.86,77823.89,0.0,0.99776,0.0,0.3602]
[1776967501730,80.86,77817.35,0.0,0.99775,0.0,0.36179]
[1776967502736,80.86,77814.95,0.0,0.99774,0.0,0.36237]
[1776967504750,80.86,77811.08,0.0,0.99774,0.0,0.36332]
[1776967504978,80.86,77811.08,0.0,0.99774,0.0,0.36332]
[1776967505020,80.86,77811.08,0.0,0.99774,0.0,0.36332]
[1776967505028,80.86,77811.08,0.0,0.99774,0.0,0.36332]
[1776967505185,80.86,77811.08,0.0,0.99774,0.0,0.36332]
[1776967505691,80.86,77811.08,0.0,0.99774,0.0,0.36332]
[1776967505757,80.86,77809.55,0.0,0.99773,0.0,0.36369]
[1776967506006,80.86,77809.55,0.0,0.99773,0.0,0.36369]
[1776967506222,80.86,77809.55,0.0,0.99773,0.0,0.36369]
[1776967506767,80.86,77796.06,0.0,0.99771,0.0,0.36701]
[1776967507782,80.86,77785.48,0.0,0.99769,0.0,0.36962]
[1776967508781,80.86,77783.89,0.0,0.99769,0.0,0.37002]
[1776967510795,80.86,77789.33,0.0,0.9977,0.0,0.36867]
[1776967511291,80.86,77789.33,0.0,0.9977,0.0,0.36867]
[1776967511342,80.86,77789.33,0.0,0.9977,0.0,0.36867]
[1776967511801,80.86,77792.95,0.0,0.9977,0.0,0.36777]
[1776967512117,80.86,77792.95,0.0,0.9977,0.0,0.36777]
[1776967512274,80.86,77792.95,0.0,0.9977,0.0,0.36777]
[1776967512809,80.86,77797.15,0.0,0.99771,0.0,0.36674]
[1776967513986,80.86,77797.4,0.0,0.99771,0.0,0.36667]
[1776967514824,80.86,77824.88,0.0,0.99776,0.0,0.35996]
[1776967515831,80.86,77835.22,0.0,0.99778,0.0,0.35746]
[1776967516838,80.86,77833.63,0.0,0.99777,0.0,0.35784]
[1776967517845,80.86,77833.19,0.0,0.99777,0.0,0.35795]
[1776967518438,80.86,77833.19,0.0,0.99777,0.0,0.35795]
[1776967518505,80.86,77833.19,0.0,0.99777,0.0,0.35795]
[1776967518756,80.86,77833.19,0.0,0.99777,0.0,0.35795]
[1776967518852,80.86,77833.42,0.0,0.99777,0.0,0.35789]
[1776967519153,80.86,77833.42,0.0,0.99777,0.0,0.35789]
[1776967519859,80.86,77831.35,0.0,0.99777,0.0,0.35839]
[1776967520866,80.86,77837.68,0.0,0.99778,0.0,0.35686]
[1776967521873,80.86,77842.04,0.0,0.99779,0.0,0.35582]
[1776967522881,80.86,77858.05,0.0,0.99781,0.0,0.35199]
[1776967523888,80.86,77859.6,0.0,0.99782,0.0,0.35162]
[1776967524894,80.86,77866.34,0.0,0.99783,0.0,0.35003]
[1776967525901,80.86,77868.2,0.0,0.99783,0.0,0.34959]
[1776967526909,80.86,77869.92,0.0,0.99783,0.0,0.34918]
[1776967529930,80.86,77863.17,0.0,0.99782,0.0,0.35078]
[1776967530937,80.86,77857.51,0.0,0.99781,0.0,0.35212]
[1776967531945,80.86,77849.71,0.0,0.9978,0.0,0.35328]
[1776967532951,80.86,77845.34,0.0,0.9978,0.0,0.35433]
[1776967533958,80.86,77856.39,0.0,0.99782,0.0,0.35169]
[1776967534965,80.86,77858.42,0.0,0.99782,0.0,0.35121]
[1776967535972,80.86,77863.9,0.0,0.99783,0.0,0.34991]
[1776967536979,80.86,77871.4,0.0,0.99784,0.0,0.34814]
[1776967537986,80.86,77871.0,0.0,0.99784,0.0,0.34824]
[1776967538993,80.86,77871.51,0.0,0.99784,0.0,0.34812]
[1776967540000,80.86,77870.25,0.0,0.99784,0.0,0.34841]
[1776967542014,80.86,77872.52,0.0,0.99784,0.0,0.34788]
[1776967543021,80.86,77871.76,0.0,0.99784,0.0,0.34806]
[1776967545400,80.86,77871.71,0.0,0.99784,0.0,0.34807]
[1776967545486,80.86,77870.34,0.0,0.99784,0.0,0.34839]
[1776967546780,80.86,77870.34,0.0,0.99784,0.0,0.34839]
[1776967546878,80.86,77888.75,0.0,0.99787,0.0,0.34408]
[1776967547019,80.86,77888.75,0.0,0.99787,0.0,0.34408]
[1776967548056,80.86,77892.42,0.0,0.99787,0.0,0.34323]
[1776967549063,80.86,77902.2,0.0,0.99789,0.0,0.34096]
[1776967550070,80.86,77903.33,0.0,0.99789,0.0,0.3407]
[1776967551077,80.86,77898.45,0.0,0.99788,0.0,0.34183]
[1776967552084,80.86,77902.64,0.0,0.99789,0.0,0.34086]
[1776967553091,80.86,77901.95,0.0,0.99789,0.0,0.34102]
[1776967554098,80.86,77903.4,0.0,0.99789,0.0,0.34068]
[1776967555167,80.86,77903.4,0.0,0.99789,0.0,0.34068]
[1776967555229,80.86,77903.4,0.0,0.99789,0.0,0.34068]
[1776967555379,80.86,77903.4,0.0,0.99789,0.0,0.34068]
[1776967555446,80.86,77903.4,0.0,0.99789,0.0,0.34068]
[1776967555847,80.86,77903.4,0.0,0.99789,0.0,0.34068]
[1776967555867,80.86,77913.51,0.0,0.99791,0.0,0.33835]
[1776967556198,80.86,77936.52,0.0,0.99795,0.0,0.33311]
[1776967557032,80.86,77936.52,0.0,0.99795,0.0,0.33311]
[1776967557287,80.86,77936.52,0.0,0.99795,0.0,0.33311]
[1776967557320,80.86,77944.67,0.0,0.99796,0.0,0.33127]
[1776967558128,80.86,77936.55,0.0,0.99795,0.0,0.3331]
[1776967559135,80.86,77932.71,0.0,0.99794,0.0,0.33397]
[1776967560142,80.86,77931.61,0.0,0.99794,0.0,0.33422]
[1776967561149,80.86,77937.17,0.0,0.99795,0.0,0.33296]
[1776967562156,80.86,77940.04,0.0,0.99795,0.0,0.33231]
[1776967563163,80.86,77941.68,0.0,0.99795,0.0,0.33194]
[1776967564170,80.86,77942.81,0.0,0.99795,0.0,0.33169]
[1776967566184,80.86,77943.8,0.0,0.99796,0.0,0.33147]
[1776967567191,80.86,77945.1,0.0,0.99796,0.0,0.33117]
[1776967568198,80.86,77947.59,0.0,0.99796,0.0,0.33061]
[1776967569205,80.86,77942.95,0.0,0.99796,0.0,0.33166]
[1776967570202,80.86,77942.95,0.0,0.99796,0.0,0.33166]
[1776967570212,80.86,77934.86,0.0,0.99794,0.0,0.33349]
[1776967571218,80.86,77931.49,0.0,0.99794,0.0,0.33425]
[1776967572593,80.86,77931.49,0.0,0.99794,0.0,0.33425]
[1776967573425,80.86,77960.49,0.0,0.99798,0.0,0.32772]
[1776967574240,80.86,77971.04,0.0,0.998,0.0,0.32538]
[1776967575246,80.86,77972.24,0.0,0.998,0.0,0.32511]
[1776967576341,80.86,77972.24,0.0,0.998,0.0,0.32511]
[1776967576354,80.86,77976.12,0.0,0.99801,0.0,0.32425]
[1776967577912,80.86,77976.12,0.0,0.99801,0.0,0.32425]
[1776967577263,80.86,77982.59,0.0,0.99802,0.0,0.32283]
[1776967578270,80.86,77992.92,0.0,0.99803,0.0,0.32056]
[1776967579277,80.86,78006.01,0.0,0.99805,0.0,0.31771]
[1776967580287,80.86,78008.39,0.0,0.99805,0.0,0.31719]
[1776967581215,80.86,78008.39,0.0,0.99805,0.0,0.31719]
[1776967581304,80.86,78019.48,0.0,0.99807,0.0,0.3148]
[1776967582307,80.86,78043.8,0.0,0.99811,0.0,0.3096]
[1776967583314,80.86,78044.02,0.0,0.99811,0.0,0.30956]
[1776967584321,80.86,78039.05,0.0,0.9981,0.0,0.31061]
[1776967585195,80.86,78039.05,0.0,0.9981,0.0,0.31061]
[1776967585328,80.86,78046.9,0.0,0.99811,0.0,0.30895]
[1776967586339,80.86,78051.39,0.0,0.99812,0.0,0.308]
[1776967587346,80.86,78044.09,0.0,0.99811,0.0,0.30954]
[1776967588353,80.86,78036.49,0.0,0.9981,0.0,0.31116]
[1776967589359,80.86,78044.55,0.0,0.99811,0.0,0.30944]
[1776967590367,80.86,78039.69,0.0,0.9981,0.0,0.31048]
[1776967591374,80.86,78038.67,0.0,0.9981,0.0,0.31006]
[1776967592494,80.86,78038.67,0.0,0.9981,0.0,0.31006]
[1776967592509,80.86,78036.46,0.0,0.9981,0.0,0.31053]
[1776967593185,80.86,78036.46,0.0,0.9981,0.0,0.31053]
[1776967593363,80.86,78036.46,0.0,0.9981,0.0,0.31053]
[1776967593621,80.86,78036.46,0.0,0.9981,0.0,0.31053]
[1776967593780,80.86,78036.46,0.0,0.9981,0.0,0.31053]
[1776967593830,80.86,78036.46,0.0,0.9981,0.0,0.31053]
[1776967593835,80.86,78036.07,0.0,0.9981,0.0,0.31062]
[1776967593983,80.86,78036.07,0.0,0.9981,0.0,0.31062]
[1776967594170,80.86,78036.07,0.0,0.9981,0.0,0.31062]
[1776967594170,80.86,78036.07,0.0,0.9981,0.0,0.31062]
[1776967594296,80.86,78036.07,0.0,0.9981,0.0,0.31062]
[1776967594396,80.86,78029.82,0.0,0.99809,0.0,0.31195]
[1776967595286,80.86,78029.82,0.0,0.99809,0.0,0.31195]
[1776967595579,80.86,78029.82,0.0,0.99809,0.0,0.31195]
[1776967595681,80.86,78022.19,0.0,0.99808,0.0,0.31358]
[1776967596410,80.86,78019.85,0.0,0.99808,0.0,0.31408]
[1776967597418,80.86,78020.94,0.0,0.99808,0.0,0.31385]
[1776967598573,80.86,78020.94,0.0,0.99808,0.0,0.31385]
[1776967598807,80.86,78020.94,0.0,0.99808,0.0,0.31385]
[1776967599179,80.86,78020.74,0.0,0.99808,0.0,0.31389]
[1776967599218,80.86,78020.74,0.0,0.99808,0.0,0.31389]
[1776967599527,80.86,78020.74,0.0,0.99808,0.0,0.31389]
[1776967599773,80.86,78020.74,0.0,0.99808,0.0,0.31389]
[1776967599906,80.86,78020.74,0.0,0.99808,0.0,0.31389]
[1776967599873,80.86,78034.57,0.0,0.9981,0.0,0.31093]
[1776967600026,80.86,78034.57,0.0,0.9981,0.0,0.31093]
[1776967600032,80.86,78034.57,0.0,0.9981,0.0,0.31093]
[1776967600445,80.86,78046.51,0.0,0.99811,0.0,0.3084]
[1776967601894,80.86,78046.51,0.0,0.99811,0.0,0.3084]
[1776967601691,80.86,78094.07,0.0,0.99818,0.0,0.2985]
[1776967602463,80.86,78084.94,0.0,0.99817,0.0,0.30038]
[1776967603484,80.86,78084.48,0.0,0.99817,0.0,0.30047]
[1776967604570,80.86,78084.48,0.0,0.99817,0.0,0.30047]
[1776967604637,80.86,78084.61,0.0,0.99817,0.0,0.30044]
[1776967605489,80.86,78088.72,0.0,0.99817,0.0,0.2996]
[1776967608510,80.86,78093.71,0.0,0.99818,0.0,0.29857]
[1776967609517,80.86,78090.65,0.0,0.99818,0.0,0.2992]
[1776967610548,80.86,78090.65,0.0,0.99818,0.0,0.2992]
[1776967610806,80.86,78090.65,0.0,0.99818,0.0,0.2992]
[1776967610888,80.86,78082.09,0.0,0.99817,0.0,0.30096]
[1776967611873,80.86,78082.09,0.0,0.99817,0.0,0.30096]
[1776967611910,80.86,78071.81,0.0,0.99815,0.0,0.3031]
[1776967612040,80.86,78071.81,0.0,0.99815,0.0,0.3031]
[1776967612087,80.86,78071.81,0.0,0.99815,0.0,0.3031]
[1776967612281,80.86,78071.81,0.0,0.99815,0.0,0.3031]
[1776967612537,80.86,78071.81,0.0,0.99815,0.0,0.3031]
[1776967612538,80.86,78066.62,0.0,0.99814,0.0,0.30418]
[1776967613082,80.86,78066.62,0.0,0.99814,0.0,0.30418]
[1776967613550,80.86,78048.93,0.0,0.99812,0.0,0.30789]
[1776967614436,80.86,78048.93,0.0,0.99812,0.0,0.30789]
[1776967614538,80.86,78048.93,0.0,0.99812,0.0,0.30789]
[1776967614548,80.86,78048.93,0.0,0.99812,0.0,0.30789]
[1776967614721,80.86,78048.93,0.0,0.99812,0.0,0.30789]
[1776967614822,80.86,78049.06,0.0,0.99812,0.0,0.30786]
[1776967615274,80.86,78049.06,0.0,0.99812,0.0,0.30786]
[1776967615280,80.86,78049.06,0.0,0.99812,0.0,0.30786]
[1776967615406,80.86,78049.06,0.0,0.99812,0.0,0.30786]
[1776967616055,80.86,78049.26,0.0,0.99812,0.0,0.30782]
[1776967616094,80.86,78049.26,0.0,0.99812,0.0,0.30782]
[1776967616206,80.86,78049.26,0.0,0.99812,0.0,0.30782]
[1776967616283,80.86,78049.26,0.0,0.99812,0.0,0.30782]
[1776967618584,80.86,78047.32,0.0,0.99812,0.0,0.30823]
[1776967619591,80.86,78042.44,0.0,0.99811,0.0,0.30926]
[1776967620598,80.86,78035.08,0.0,0.9981,0.0,0.31083]
[1776967621605,80.86,78028.15,0.0,0.99809,0.0,0.3123]
[1776967622283,80.86,78028.15,0.0,0.99809,0.0,0.3123]
[1776967622399,80.86,78028.15,0.0,0.99809,0.0,0.3123]
[1776967622507,80.86,78028.15,0.0,0.99809,0.0,0.3123]
[1776967622533,80.86,78028.15,0.0,0.99809,0.0,0.3123]
[1776967622773,80.86,78028.15,0.0,0.99809,0.0,0.3123]
[1776967622890,80.86,78028.15,0.0,0.99809,0.0,0.3123]
[1776967623030,80.86,78028.15,0.0,0.99809,0.0,0.3123]
[1776967623042,80.86,78028.15,0.0,0.99809,0.0,0.3123]
[1776967622992,80.86,78028.28,0.0,0.99809,0.0,0.31228]
[1776967623180,80.86,78028.28,0.0,0.99809,0.0,0.31228]
[1776967623811,80.86,78028.28,0.0,0.99809,0.0,0.31228]
[1776967623905,80.86,78028.28,0.0,0.99809,0.0,0.31228]
[1776967623967,80.86,78028.28,0.0,0.99809,0.0,0.31228]
[1776967624014,80.86,78026.21,0.0,0.99809,0.0,0.31272]
[1776967624116,80.86,78026.21,0.0,0.99809,0.0,0.31272]
[1776967624626,80.86,78024.13,0.0,0.99808,0.0,0.31316]
[1776967625274,80.86,78024.13,0.0,0.99808,0.0,0.31316]
[1776967625633,80.86,78024.46,0.0,0.99808,0.0,0.31309]
[1776967626640,80.86,78022.57,0.0,0.99808,0.0,0.3135]
[1776967627647,80.86,78021.76,0.0,0.99808,0.0,0.31367]
[1776967628139,80.86,78021.76,0.0,0.99808,0.0,0.31367]
[1776967628159,80.86,78021.76,0.0,0.99808,0.0,0.31367]
[1776967628280,80.86,78021.76,0.0,0.99808,0.0,0.31367]
[1776967628701,80.86,78021.76,0.0,0.99808,0.0,0.31367]
[1776967628775,80.86,78014.55,0.0,0.99807,0.0,0.31522]
[1776967629661,80.86,78010.85,0.0,0.99806,0.0,0.31602]
[1776967630668,80.86,78018.12,0.0,0.99807,0.0,0.31445]
[1776967631675,80.86,78020.95,0.0,0.99808,0.0,0.31385]
[1776967632301,80.86,78020.95,0.0,0.99808,0.0,0.31385]
[1776967632382,80.86,78020.95,0.0,0.99808,0.0,0.31385]
[1776967632591,80.86,78020.95,0.0,0.99808,0.0,0.31385]
[1776967632682,80.86,78030.25,0.0,0.99809,0.0,0.31186]
[1776967633689,80.86,78030.82,0.0,0.99809,0.0,0.31173]
[1776967634696,80.86,78032.03,0.0,0.99809,0.0,0.31148]
[1776967636710,80.86,78036.22,0.0,0.9981,0.0,0.31058]
[1776967637717,80.86,78040.19,0.0,0.99811,0.0,0.30974]
[1776967639731,80.86,78041.96,0.0,0.99811,0.0,0.30937]
[1776967640737,80.86,78043.72,0.0,0.99811,0.0,0.30899]
[1776967641745,80.86,78041.46,0.0,0.99811,0.0,0.30947]
[1776967642752,80.86,78038.48,0.0,0.9981,0.0,0.3101]
[1776967643759,80.86,78041.68,0.0,0.99811,0.0,0.30942]
[1776967644765,80.86,78047.47,0.0,0.99812,0.0,0.3082]
[1776967645773,80.86,78061.99,0.0,0.99814,0.0,0.30515]
[1776967646345,80.86,78061.99,0.0,0.99814,0.0,0.30515]
[1776967646384,80.86,78061.99,0.0,0.99814,0.0,0.30515]
[1776967646658,80.86,78061.99,0.0,0.99814,0.0,0.30515]
[1776967646703,80.86,78061.99,0.0,0.99814,0.0,0.30515]
[1776967646780,80.86,78081.68,0.0,0.99817,0.0,0.30105]
[1776967647787,80.86,78092.83,0.0,0.99818,0.0,0.29875]
[1776967648795,80.86,78104.36,0.0,0.9982,0.0,0.29639]
[1776967649294,80.86,78104.36,0.0,0.9982,0.0,0.29639]
[1776967649447,80.86,78104.36,0.0,0.9982,0.0,0.29639]
[1776967649802,80.86,78110.75,0.0,0.99821,0.0,0.29509]
[1776967650809,80.86,78111.6,0.0,0.99821,0.0,0.29492]
[1776967651816,80.86,78105.92,0.0,0.9982,0.0,0.29547]
[1776967652825,80.86,78107.77,0.0,0.99821,0.0,0.29509]
[1776967653829,80.86,78117.52,0.0,0.99822,0.0,0.29312]
[1776967654661,80.86,78117.52,0.0,0.99822,0.0,0.29312]
[1776967654837,80.86,78126.89,0.0,0.99823,0.0,0.29123]
[1776967655844,80.86,78130.94,0.0,0.99824,0.0,0.29042]
[1776967656535,80.86,78130.94,0.0,0.99824,0.0,0.29042]
[1776967657862,80.86,78140.11,0.0,0.99825,0.0,0.28859]
[1776967658297,80.86,78140.11,0.0,0.99825,0.0,0.28859]
[1776967658869,80.86,78141.86,0.0,0.99825,0.0,0.28824]
[1776967659877,80.86,78138.52,0.0,0.99825,0.0,0.2889]
[1776967660884,80.86,78137.14,0.0,0.99825,0.0,0.28918]
[1776967661892,80.86,78122.92,0.0,0.99823,0.0,0.29203]
[1776967662899,80.86,78120.38,0.0,0.99822,0.0,0.29254]
[1776967664539,80.86,78119.73,0.0,0.99822,0.0,0.29267]
[1776967664626,80.86,78119.73,0.0,0.99822,0.0,0.29267]
[1776967664816,80.86,78119.73,0.0,0.99822,0.0,0.29267]
[1776967664965,80.86,78119.73,0.0,0.99822,0.0,0.29267]
[1776967665059,80.86,78118.11,0.0,0.99822,0.0,0.293]
[1776967665293,80.86,78118.11,0.0,0.99822,0.0,0.293]
[1776967665920,80.86,78104.72,0.0,0.9982,0.0,0.29571]
[1776967666466,80.86,78104.72,0.0,0.9982,0.0,0.29571]
[1776967666537,80.86,78104.72,0.0,0.9982,0.0,0.29571]
[1776967666634,80.86,78104.72,0.0,0.9982,0.0,0.29571]
[1776967667047,80.86,78104.72,0.0,0.9982,0.0,0.29571]
[1776967667078,80.86,78096.42,0.0,0.99819,0.0,0.29741]
[1776967667204,80.86,78096.42,0.0,0.99819,0.0,0.29741]
[1776967667328,80.86,78096.42,0.0,0.99819,0.0,0.29741]
[1776967667494,80.86,78096.42,0.0,0.99819,0.0,0.29741]
[1776967667634,80.86,78096.42,0.0,0.99819,0.0,0.29741]
[1776967667795,80.86,78096.42,0.0,0.99819,0.0,0.29741]
[1776967668033,80.86,78096.42,0.0,0.99819,0.0,0.29741]
[1776967667939,80.86,78075.56,0.0,0.99816,0.0,0.3017]
[1776967668275,80.86,78075.56,0.0,0.99816,0.0,0.3017]
[1776967668733,80.86,78075.56,0.0,0.99816,0.0,0.3017]
[1776967668944,80.86,78064.87,0.0,0.99814,0.0,0.30392]
[1776967669288,80.86,78064.87,0.0,0.99814,0.0,0.30392]
[1776967669975,80.86,78061.1,0.0,0.99814,0.0,0.30471]
[1776967671005,80.86,78073.5,0.0,0.99816,0.0,0.30213]
[1776967672009,80.86,78080.4,0.0,0.99817,0.0,0.3007]
[1776967673014,80.86,78079.35,0.0,0.99817,0.0,0.30092]
[1776967675028,80.86,78082.08,0.0,0.99817,0.0,0.30035]
[1776967676036,80.86,78078.21,0.0,0.99816,0.0,0.30115]
[1776967677043,80.86,78073.37,0.0,0.99816,0.0,0.30216]
[1776967677547,80.86,78073.37,0.0,0.99816,0.0,0.30216]
[1776967678050,80.86,78070.97,0.0,0.99815,0.0,0.30265]
[1776967681072,80.86,78058.36,0.0,0.99814,0.0,0.30528]
[1776967682079,80.86,78053.66,0.0,0.99813,0.0,0.30627]
[1776967683086,80.86,78055.34,0.0,0.99813,0.0,0.30592]
[1776967688121,80.86,78049.98,0.0,0.99812,0.0,0.30704]
[1776967689499,80.86,78049.98,0.0,0.99812,0.0,0.30704]
[1776967689510,80.86,78036.32,0.0,0.9981,0.0,0.30993]
[1776967690135,80.86,78029.99,0.0,0.99809,0.0,0.31128]
[1776967691142,80.86,78031.29,0.0,0.9981,0.0,0.311]
[1776967692528,80.86,78031.29,0.0,0.9981,0.0,0.311]
[1776967692662,80.86,78031.29,0.0,0.9981,0.0,0.311]
[1776967692776,80.86,78031.29,0.0,0.9981,0.0,0.311]
[1776967693242,80.86,78031.35,0.0,0.9981,0.0,0.31099]
[1776967693282,80.86,78031.35,0.0,0.9981,0.0,0.31099]
[1776967693487,80.86,78031.35,0.0,0.9981,0.0,0.31099]
[1776967693846,80.86,78031.35,0.0,0.9981,0.0,0.31099]
[1776967693853,80.86,78031.35,0.0,0.9981,0.0,0.31099]
[1776967693963,80.86,78031.35,0.0,0.9981,0.0,0.31099]
[1776967694021,80.86,78031.35,0.0,0.9981,0.0,0.31099]
[1776967694092,80.86,78031.35,0.0,0.9981,0.0,0.31099]
[1776967694085,80.86,78034.98,0.0,0.9981,0.0,0.31022]
[1776967694203,80.86,78034.98,0.0,0.9981,0.0,0.31022]
[1776967694270,80.86,78034.98,0.0,0.9981,0.0,0.31022]
[1776967694526,80.86,78034.98,0.0,0.9981,0.0,0.31022]
[1776967694590,80.86,78033.96,0.0,0.9981,0.0,0.31043]
[1776967695501,80.86,78033.96,0.0,0.9981,0.0,0.31043]
[1776967695580,80.86,78036.31,0.0,0.9981,0.0,0.30993]
[1776967696177,80.86,78034.35,0.0,0.9981,0.0,0.31035]
[1776967697184,80.86,78030.16,0.0,0.99809,0.0,0.31124]
[1776967700053,80.86,78030.56,0.0,0.9981,0.0,0.31116]
[1776967699199,80.86,78026.3,0.0,0.99809,0.0,0.31207]
[1776967700207,80.86,78022.35,0.0,0.99808,0.0,0.31291]
[1776967701214,80.86,78017.08,0.0,0.99808,0.0,0.31404]
[1776967702527,80.86,78017.08,0.0,0.99808,0.0,0.31404]
[1776967702601,80.86,78022.78,0.0,0.99808,0.0,0.31282]
[1776967704235,80.86,78019.2,0.0,0.99808,0.0,0.31359]
[1776967705242,80.86,78012.47,0.0,0.99807,0.0,0.31503]
[1776967706250,80.86,78015.83,0.0,0.99807,0.0,0.31431]
[1776967707256,80.86,78019.89,0.0,0.99808,0.0,0.31344]
[1776967709270,80.86,78019.34,0.0,0.99808,0.0,0.31356]
[1776967710277,80.86,78026.97,0.0,0.99809,0.0,0.31192]
[1776967711283,80.86,78031.38,0.0,0.9981,0.0,0.31035]
[1776967715312,80.86,78030.67,0.0,0.9981,0.0,0.3105]
[1776967717328,80.86,78018.28,0.0,0.99808,0.0,0.31315]
[1776967718335,80.86,78007.28,0.0,0.99806,0.0,0.31551]
[1776967719342,80.86,78002.62,0.0,0.99806,0.0,0.31652]
[1776967720349,80.86,77998.73,0.0,0.99805,0.0,0.31736]
[1776967721356,80.86,77997.36,0.0,0.99805,0.0,0.31766]
[1776967722809,80.86,77997.36,0.0,0.99805,0.0,0.31766]
[1776967722897,80.86,77997.36,0.0,0.99805,0.0,0.31766]
[1776967722908,80.86,77996.69,0.0,0.99805,0.0,0.31781]
[1776967723370,80.86,77993.79,0.0,0.99804,0.0,0.31844]
[1776967724377,80.86,77983.03,0.0,0.99803,0.0,0.32079]
[1776967726140,80.86,77983.03,0.0,0.99803,0.0,0.32079]
[1776967725385,80.86,77974.05,0.0,0.99801,0.0,0.32276]
[1776967726528,80.86,77974.05,0.0,0.99801,0.0,0.32276]
[1776967726549,80.86,77971.17,0.0,0.99801,0.0,0.32339]
[1776967728408,80.86,77972.01,0.0,0.99801,0.0,0.32321]
[1776967729415,80.86,77977.95,0.0,0.99802,0.0,0.3219]
[1776967730422,80.86,77981.52,0.0,0.99803,0.0,0.32112]
[1776967731429,80.86,77982.18,0.0,0.99803,0.0,0.32097]
[1776967732436,80.86,77977.69,0.0,0.99802,0.0,0.32196]
[1776967733443,80.86,77968.56,0.0,0.99801,0.0,0.32397]
[1776967734450,80.86,77972.46,0.0,0.99801,0.0,0.32311]
[1776967735457,80.86,77973.34,0.0,0.99801,0.0,0.32291]
[1776967736464,80.86,77974.28,0.0,0.99802,0.0,0.32271]
[1776967737471,80.86,77976.25,0.0,0.99802,0.0,0.32227]
[1776967739484,80.86,77977.68,0.0,0.99802,0.0,0.32196]
[1776967740492,80.86,77976.87,0.0,0.99802,0.0,0.32214]
[1776967741498,80.86,77972.54,0.0,0.99801,0.0,0.32309]
[1776967742506,80.86,77973.75,0.0,0.99801,0.0,0.32282]
[1776967743513,80.86,77979.99,0.0,0.99802,0.0,0.32145]
[1776967744520,80.86,77980.91,0.0,0.99803,0.0,0.32125]
[1776967748850,80.86,77981.8,0.0,0.99803,0.0,0.32106]
[1776967749555,80.86,77979.46,0.0,0.99802,0.0,0.32157]
[1776967750562,80.86,77982.31,0.0,0.99803,0.0,0.32094]
[1776967752575,80.86,77982.78,0.0,0.99803,0.0,0.32084]
[1776967753583,80.86,77983.26,0.0,0.99803,0.0,0.32074]
[1776967754590,80.86,77987.04,0.0,0.99803,0.0,0.31991]
[1776967755597,80.86,77990.6,0.0,0.99804,0.0,0.31913]
[1776967759625,80.86,77991.38,0.0,0.99804,0.0,0.31896]
[1776967760632,80.86,77992.89,0.0,0.99804,0.0,0.31863]
[1776967761639,80.86,77991.72,0.0,0.99804,0.0,0.31889]
[1776967764660,80.86,77987.74,0.0,0.99804,0.0,0.31976]
[1776967765667,80.86,77983.94,0.0,0.99803,0.0,0.32059]
[1776967768688,80.86,77984.8,0.0,0.99803,0.0,0.3204]
[1776967770702,80.86,77989.71,0.0,0.99804,0.0,0.31933]
[1776967771574,80.86,77989.71,0.0,0.99804,0.0,0.31933]
[1776967771760,80.86,77989.71,0.0,0.99804,0.0,0.31933]
[1776967771828,80.86,78010.45,0.0,0.99807,0.0,0.31419]
[1776967772913,80.86,78017.08,0.0,0.99808,0.0,0.31277]
[1776967773723,80.86,78013.67,0.0,0.99808,0.0,0.3135]
[1776967775136,80.86,78013.67,0.0,0.99808,0.0,0.3135]
[1776967775189,80.86,78013.67,0.0,0.99808,0.0,0.3135]
[1776967775949,80.86,78013.15,0.0,0.99808,0.0,0.31361]
[1776967776113,80.86,78013.15,0.0,0.99808,0.0,0.31361]
[1776967776208,80.86,78013.15,0.0,0.99808,0.0,0.31361]
[1776967776219,80.86,78011.31,0.0,0.99807,0.0,0.31401]
[1776967776669,80.86,78011.31,0.0,0.99807,0.0,0.31401]
[1776967776743,80.86,78002.12,0.0,0.99806,0.0,0.31599]
[1776967778044,80.86,78002.12,0.0,0.99806,0.0,0.31599]
[1776967778110,80.86,77993.29,0.0,0.99805,0.0,0.3179]
[1776967780772,80.86,77996.68,0.0,0.99805,0.0,0.31717]
[1776967781285,80.86,77996.68,0.0,0.99805,0.0,0.31717]
[1776967781529,80.86,77996.68,0.0,0.99805,0.0,0.31717]
[1776967781670,80.86,77996.68,0.0,0.99805,0.0,0.31717]
[1776967781779,80.86,78000.17,0.0,0.99806,0.0,0.31641]
[1776967782786,80.86,78001.76,0.0,0.99806,0.0,0.31607]
[1776967783471,80.86,78001.76,0.0,0.99806,0.0,0.31607]
[1776967783519,80.86,78001.76,0.0,0.99806,0.0,0.31607]
[1776967783774,80.86,78001.76,0.0,0.99806,0.0,0.31607]
[1776967783793,80.86,78002.7,0.0,0.99806,0.0,0.31586]
[1776967784800,80.86,78000.86,0.0,0.99806,0.0,0.31626]
[1776967785273,80.86,78000.86,0.0,0.99806,0.0,0.31626]
[1776967785807,80.86,78004.87,0.0,0.99807,0.0,0.3154]
[1776967786814,80.86,78003.15,0.0,0.99806,0.0,0.31577]
[1776967788828,80.86,78001.12,0.0,0.99806,0.0,0.31621]
[1776967789835,80.86,77999.24,0.0,0.99806,0.0,0.31661]
[1776967790842,80.86,78000.46,0.0,0.99806,0.0,0.31635]
[1776967791849,80.86,77996.66,0.0,0.99805,0.0,0.31717]
[1776967792857,80.86,77994.69,0.0,0.99805,0.0,0.3176]
[1776967793864,80.86,77995.65,0.0,0.99805,0.0,0.31739]
[1776967794870,80.86,77996.89,0.0,0.99805,0.0,0.31712]
[1776967795878,80.86,77998.42,0.0,0.99806,0.0,0.31679]
[1776967800913,80.86,78011.1,0.0,0.99807,0.0,0.31405]
[1776967801920,80.86,78014.11,0.0,0.99808,0.0,0.31341]
[1776967802927,80.86,78015.71,0.0,0.99808,0.0,0.31307]
[1776967803935,80.86,78009.44,0.0,0.99807,0.0,0.31441]
[1776967804941,80.86,78013.43,0.0,0.99808,0.0,0.31355]
[1776967805949,80.86,78017.62,0.0,0.99808,0.0,0.31266]
[1776967806956,80.86,78018.66,0.0,0.99809,0.0,0.31243]
[1776967808970,80.86,78022.84,0.0,0.99809,0.0,0.31154]
[1776967810984,80.86,78021.1,0.0,0.99809,0.0,0.31191]
[1776967811991,80.86,78019.98,0.0,0.99809,0.0,0.31215]
[1776967812998,80.86,78019.01,0.0,0.99809,0.0,0.31236]
[1776967815012,80.86,78018.04,0.0,0.99808,0.0,0.31257]
[1776967816019,80.86,78015.48,0.0,0.99808,0.0,0.31311]
[1776967818033,80.86,78020.36,0.0,0.99809,0.0,0.31207]
[1776967819042,80.86,78019.43,0.0,0.99809,0.0,0.31227]
[1776967821055,80.86,78021.59,0.0,0.99809,0.0,0.31181]
[1776967822063,80.86,78020.7,0.0,0.99809,0.0,0.312]
[1776967823070,80.86,78027.9,0.0,0.9981,0.0,0.31046]
[1776967824078,80.86,78047.25,0.0,0.99813,0.0,0.30637]
[1776967825087,80.86,78049.45,0.0,0.99813,0.0,0.30591]
[1776967826098,80.86,78049.39,0.0,0.99813,0.0,0.30592]
[1776967827129,80.86,78092.37,0.0,0.99819,0.0,0.29702]
[1776967828140,80.86,78114.31,0.0,0.99822,0.0,0.29256]
[1776967828467,80.86,78114.31,0.0,0.99822,0.0,0.29256]
[1776967829149,80.86,78117.6,0.0,0.99823,0.0,0.2919]
[1776967830157,80.86,78088.98,0.0,0.99819,0.0,0.29771]
[1776967831064,80.86,78088.98,0.0,0.99819,0.0,0.29771]
[1776967831164,80.86,78088.45,0.0,0.99819,0.0,0.29721]
[1776967831800,80.86,78088.45,0.0,0.99819,0.0,0.29721]
[1776967832172,80.86,78089.03,0.0,0.99819,0.0,0.29709]
[1776967833181,80.86,78097.49,0.0,0.9982,0.0,0.29536]
[1776967835210,80.86,78107.52,0.0,0.99822,0.0,0.29333]
[1776967835572,80.86,78107.52,0.0,0.99822,0.0,0.29333]
[1776967837221,80.86,78090.07,0.0,0.99819,0.0,0.29688]
[1776967838228,80.86,78076.68,0.0,0.99817,0.0,0.29962]
[1776967839235,80.86,78071.49,0.0,0.99817,0.0,0.3007]
[1776967840037,80.86,78071.49,0.0,0.99817,0.0,0.3007]
[1776967840292,80.86,78071.49,0.0,0.99817,0.0,0.3007]
[1776967840242,80.86,78072.23,0.0,0.99817,0.0,0.30054]
[1776967841249,80.86,78087.27,0.0,0.99819,0.0,0.29745]
[1776967842256,80.86,78095.97,0.0,0.9982,0.0,0.29567]
[1776967843263,80.86,78087.96,0.0,0.99819,0.0,0.29731]
[1776967844271,80.86,78085.23,0.0,0.99818,0.0,0.29787]
[1776967845281,80.86,78080.72,0.0,0.99818,0.0,0.29879]
[1776967846286,80.86,78076.22,0.0,0.99817,0.0,0.29972]
[1776967847293,80.86,78067.74,0.0,0.99816,0.0,0.30147]
[1776967848300,80.86,78071.77,0.0,0.99817,0.0,0.30064]
[1776967850216,80.86,78071.77,0.0,0.99817,0.0,0.30064]
[1776967850334,80.86,78105.16,0.0,0.99821,0.0,0.29381]
[1776967851341,80.86,78125.47,0.0,0.99824,0.0,0.28972]
[1776967851750,80.86,78125.47,0.0,0.99824,0.0,0.28972]
[1776967853246,80.86,78125.47,0.0,0.99824,0.0,0.28972]
[1776967853309,80.86,78134.3,0.0,0.99825,0.0,0.28796]
[1776967853361,80.86,78140.47,0.0,0.99826,0.0,0.28673]
[1776967854401,80.86,78135.82,0.0,0.99825,0.0,0.28765]
[1776967856401,80.86,78142.78,0.0,0.99826,0.0,0.28627]
[1776967857407,80.86,78149.72,0.0,0.99827,0.0,0.2849]
[1776967858423,80.86,78156.67,0.0,0.99828,0.0,0.28354]
[1776967859425,80.86,78164.91,0.0,0.99829,0.0,0.28193]
[1776967862344,80.86,78164.01,0.0,0.99829,0.0,0.2821]
[1776967861447,80.86,78149.47,0.0,0.99827,0.0,0.28495]
[1776967862456,80.86,78145.18,0.0,0.99827,0.0,0.2858]
[1776967864395,80.86,78143.42,0.0,0.99826,0.0,0.28615]
[1776967864428,80.86,78143.42,0.0,0.99826,0.0,0.28615]
[1776967864601,80.86,78143.42,0.0,0.99826,0.0,0.28615]
[1776967864784,80.86,78143.42,0.0,0.99826,0.0,0.28615]
[1776967864797,80.86,78140.07,0.0,0.99826,0.0,0.28681]
[1776967866484,80.86,78146.33,0.0,0.99827,0.0,0.28557]
[1776967867491,80.86,78153.1,0.0,0.99828,0.0,0.28424]
[1776967868499,80.86,78155.89,0.0,0.99828,0.0,0.28369]
[1776967869507,80.86,78158.49,0.0,0.99828,0.0,0.28318]
[1776967870515,80.86,78151.78,0.0,0.99828,0.0,0.2845]
[1776967871522,80.86,78141.93,0.0,0.99826,0.0,0.28644]
[1776967872533,80.86,78146.75,0.0,0.99827,0.0,0.28549]
[1776967873540,80.86,78158.06,0.0,0.99828,0.0,0.28327]
[1776967874548,80.86,78163.03,0.0,0.99829,0.0,0.28229]
[1776967875554,80.86,78158.72,0.0,0.99828,0.0,0.28314]
[1776967876561,80.86,78152.12,0.0,0.99828,0.0,0.28443]
[1776967878574,80.86,78147.93,0.0,0.99827,0.0,0.28526]
[1776967879583,80.86,78143.78,0.0,0.99826,0.0,0.28608]
[1776967880590,80.86,78140.11,0.0,0.99826,0.0,0.2868]
[1776967881597,80.86,78142.81,0.0,0.99826,0.0,0.28627]
[1776967882604,80.86,78138.23,0.0,0.99826,0.0,0.28718]
[1776967884618,80.86,78141.38,0.0,0.99826,0.0,0.28655]
[1776967885625,80.86,78138.43,0.0,0.99826,0.0,0.28714]
[1776967887639,80.86,78128.65,0.0,0.99824,0.0,0.28908]
[1776967888646,80.86,78123.23,0.0,0.99824,0.0,0.29017]
[1776967890661,80.86,78120.51,0.0,0.99823,0.0,0.29071]
[1776967891669,80.86,78117.11,0.0,0.99823,0.0,0.29079]
[1776967892676,80.86,78106.87,0.0,0.99822,0.0,0.29286]
[1776967893683,80.86,78102.98,0.0,0.99821,0.0,0.29364]
[1776967895700,80.86,78116.03,0.0,0.99823,0.0,0.29101]
[1776967896704,80.86,78121.08,0.0,0.99824,0.0,0.29]
[1776967897711,80.86,78116.94,0.0,0.99823,0.0,0.29083]
[1776967899725,80.86,78119.45,0.0,0.99824,0.0,0.29033]
[1776967900732,80.86,78131.7,0.0,0.99825,0.0,0.28788]
[1776967901739,80.86,78132.57,0.0,0.99825,0.0,0.28771]
[1776967902746,80.86,78137.78,0.0,0.99826,0.0,0.28667]
[1776967905766,80.86,78150.19,0.0,0.99828,0.0,0.28422]
[1776967906774,80.86,78152.83,0.0,0.99828,0.0,0.2837]
[1776967907781,80.86,78158.18,0.0,0.99829,0.0,0.28266]
[1776967908788,80.86,78165.65,0.0,0.9983,0.0,0.2812]
[1776967909795,80.86,78171.95,0.0,0.99831,0.0,0.27997]
[1776967910802,80.86,78167.03,0.0,0.9983,0.0,0.28093]
[1776967914830,80.86,78163.55,0.0,0.99829,0.0,0.28161]
[1776967917875,80.86,78119.17,0.0,0.99824,0.0,0.29038]
[1776967918565,80.86,78119.17,0.0,0.99824,0.0,0.29038]
[1776967918865,80.86,78103.91,0.0,0.99821,0.0,0.29345]
[1776967919872,80.86,78098.83,0.0,0.99821,0.0,0.29448]
[1776967921745,80.86,78098.73,0.0,0.99821,0.0,0.2945]
[1776967921886,80.86,78105.08,0.0,0.99822,0.0,0.29322]
[1776967924907,80.86,78107.99,0.0,0.99822,0.0,0.29263]
[1776967929942,80.86,78112.17,0.0,0.99823,0.0,0.29179]
[1776967934978,80.86,78108.15,0.0,0.99822,0.0,0.2926]
[1776967936991,80.86,78104.64,0.0,0.99822,0.0,0.29331]
[1776967940014,80.86,78109.92,0.0,0.99822,0.0,0.29224]
[1776967941021,80.86,78115.72,0.0,0.99823,0.0,0.29107]
[1776967946056,80.86,78110.24,0.0,0.99822,0.0,0.29218]
[1776967947063,80.86,78105.18,0.0,0.99822,0.0,0.2932]
[1776967949077,80.86,78081.59,0.0,0.99818,0.0,0.298]
[1776967949714,80.86,78081.59,0.0,0.99818,0.0,0.298]
[1776967950539,80.86,78081.59,0.0,0.99818,0.0,0.298]
[1776967950088,80.86,78058.1,0.0,0.99815,0.0,0.30286]
[1776967951094,80.86,78073.52,0.0,0.99818,0.0,0.29905]
[1776967952103,80.86,78093.13,0.0,0.9982,0.0,0.29504]
[1776967953166,80.86,78093.13,0.0,0.9982,0.0,0.29504]
[1776967953244,80.86,78095.91,0.0,0.99821,0.0,0.29447]
[1776967955303,80.86,78097.61,0.0,0.99821,0.0,0.29413]
[1776967956132,80.86,78102.28,0.0,0.99822,0.0,0.29318]
[1776967957785,80.86,78104.1,0.0,0.99822,0.0,0.29281]
[1776967958027,80.86,78104.1,0.0,0.99822,0.0,0.29281]
[1776967958146,80.86,78104.68,0.0,0.99822,0.0,0.2927]
[1776967959306,80.86,78104.68,0.0,0.99822,0.0,0.2927]
[1776967959317,80.86,78104.68,0.0,0.99822,0.0,0.2927]
[1776967959534,80.86,78105.5,0.0,0.99822,0.0,0.29253]
[1776967959777,80.86,78105.5,0.0,0.99822,0.0,0.29253]
[1776967962175,80.86,78095.01,0.0,0.99821,0.0,0.29465]
[1776967963182,80.86,78091.73,0.0,0.9982,0.0,0.29532]
[1776967965196,80.86,78088.01,0.0,0.9982,0.0,0.29608]
[1776967966203,80.86,78084.17,0.0,0.99819,0.0,0.29686]
[1776967967210,80.86,78090.52,0.0,0.9982,0.0,0.29557]
[1776967969224,80.86,78094.12,0.0,0.9982,0.0,0.29484]
[1776967970231,80.86,78098.25,0.0,0.99821,0.0,0.294]
[1776967971239,80.86,78088.56,0.0,0.9982,0.0,0.29597]
[1776967972245,80.86,78069.33,0.0,0.99817,0.0,0.29991]
[1776967973252,80.86,78062.5,0.0,0.99816,0.0,0.30133]
[1776967978287,80.86,78062.64,0.0,0.99816,0.0,0.3013]
[1776967979294,80.86,78054.14,0.0,0.99815,0.0,0.30306]
[1776967980301,80.86,78050.01,0.0,0.99814,0.0,0.30392]
[1776967982329,80.86,78047.26,0.0,0.99814,0.0,0.3045]
[1776967983328,80.86,78038.28,0.0,0.99813,0.0,0.30638]
[1776967984335,80.86,78033.72,0.0,0.99812,0.0,0.30734]
[1776967986351,80.86,78039.72,0.0,0.99813,0.0,0.30608]
[1776967987358,80.86,78042.6,0.0,0.99813,0.0,0.30548]
[1776967988365,80.86,78047.82,0.0,0.99814,0.0,0.30438]
[1776967989372,80.86,78041.43,0.0,0.99813,0.0,0.30572]
[1776967990382,80.86,78058.12,0.0,0.99815,0.0,0.30223]
[1776967991388,80.86,78064.42,0.0,0.99816,0.0,0.30093]
[1776967992395,80.86,78060.98,0.0,0.99816,0.0,0.30164]
[1776967997431,80.86,78059.44,0.0,0.99816,0.0,0.30196]
[1776968000554,80.86,78059.62,0.0,0.99816,0.0,0.30192]
[1776968000717,80.86,78059.77,0.0,0.99816,0.0,0.30189]
[1776968000778,80.86,78059.77,0.0,0.99816,0.0,0.30189]
[1776968001459,80.86,78062.51,0.0,0.99816,0.0,0.30132]
[1776968002466,80.86,78057.21,0.0,0.99815,0.0,0.30242]
[1776968007501,80.86,78057.63,0.0,0.99815,0.0,0.30234]
[1776968008836,80.86,78057.89,0.0,0.99815,0.0,0.30228]
[1776968009030,80.86,78057.89,0.0,0.99815,0.0,0.30228]
[1776968009202,80.86,78057.89,0.0,0.99815,0.0,0.30228]
[1776968009297,80.86,78057.89,0.0,0.99815,0.0,0.30228]
[1776968009515,80.86,78053.42,0.0,0.99815,0.0,0.30321]
[1776968011529,80.86,78043.14,0.0,0.99814,0.0,0.30474]
[1776968012536,80.86,78039.93,0.0,0.99813,0.0,0.30541]
[1776968015559,80.86,78035.59,0.0,0.99813,0.0,0.30632]
[1776968016566,80.86,78031.47,0.0,0.99812,0.0,0.30719]
[1776968021601,80.86,78030.5,0.0,0.99812,0.0,0.3074]
[1776968022609,80.86,78037.05,0.0,0.99813,0.0,0.30602]
[1776968023615,80.86,78043.61,0.0,0.99814,0.0,0.30464]
[1776968024621,80.86,78040.62,0.0,0.99813,0.0,0.30527]
[1776968027643,80.86,78053.26,0.0,0.99815,0.0,0.30263]
[1776968028651,80.86,78056.57,0.0,0.99816,0.0,0.30194]
[1776968029658,80.86,78051.08,0.0,0.99815,0.0,0.30308]
[1776968031672,80.86,78047.43,0.0,0.99814,0.0,0.30384]
[1776968033762,80.86,78047.03,0.0,0.99814,0.0,0.30393]
[1776968033767,80.86,78047.03,0.0,0.99814,0.0,0.30393]
[1776968033924,80.86,78047.03,0.0,0.99814,0.0,0.30393]
[1776968034020,80.86,78047.03,0.0,0.99814,0.0,0.30393]
[1776968034026,80.86,78046.24,0.0,0.99814,0.0,0.30409]
[1776968035700,80.86,78050.64,0.0,0.99815,0.0,0.30317]
[1776968037714,80.86,78053.29,0.0,0.99815,0.0,0.30262]
[1776968038710,80.86,78053.29,0.0,0.99815,0.0,0.30262]
[1776968038716,80.86,78053.29,0.0,0.99815,0.0,0.30262]
[1776968038773,80.86,78053.29,0.0,0.99815,0.0,0.30262]
[1776968038809,80.86,78051.54,0.0,0.99815,0.0,0.30298]
[1776968039712,80.86,78051.54,0.0,0.99815,0.0,0.30298]
[1776968039771,80.86,78051.54,0.0,0.99815,0.0,0.30298]
[1776968039799,80.86,78051.54,0.0,0.99815,0.0,0.30298]
[1776968039868,80.86,78051.54,0.0,0.99815,0.0,0.30298]
[1776968040030,80.86,78051.54,0.0,0.99815,0.0,0.30298]
[1776968041742,80.86,78065.29,0.0,0.99817,0.0,0.30013]
[1776968042749,80.86,78064.72,0.0,0.99817,0.0,0.30025]
[1776968043757,80.86,78060.9,0.0,0.99816,0.0,0.30104]
[1776968046079,80.86,78059.25,0.0,0.99816,0.0,0.30138]
[1776968046146,80.86,78059.25,0.0,0.99816,0.0,0.30138]
[1776968046272,80.86,78059.25,0.0,0.99816,0.0,0.30138]
[1776968046371,80.86,78057.91,0.0,0.99816,0.0,0.30166]
[1776968047351,80.86,78057.91,0.0,0.99816,0.0,0.30166]
[1776968047426,80.86,78057.91,0.0,0.99816,0.0,0.30166]
[1776968047523,80.86,78057.91,0.0,0.99816,0.0,0.30166]
[1776968049798,80.86,78053.12,0.0,0.99815,0.0,0.30266]
[1776968050805,80.86,78043.42,0.0,0.99814,0.0,0.30468]
[1776968051813,80.86,78025.46,0.0,0.99811,0.0,0.30846]
[1776968052819,80.86,78021.86,0.0,0.99811,0.0,0.30922]
[1776968054833,80.86,78025.96,0.0,0.99811,0.0,0.30836]
[1776968055840,80.86,78029.43,0.0,0.99812,0.0,0.30762]
[1776968058861,80.86,78032.45,0.0,0.99812,0.0,0.30699]
[1776968061524,80.86,78031.62,0.0,0.99812,0.0,0.30716]
[1776968061622,80.86,78031.44,0.0,0.99812,0.0,0.3072]
[1776968061775,80.86,78031.44,0.0,0.99812,0.0,0.3072]
[1776968061776,80.86,78031.44,0.0,0.99812,0.0,0.3072]
[1776968061896,80.86,78031.44,0.0,0.99812,0.0,0.3072]
[1776968062022,80.86,78031.44,0.0,0.99812,0.0,0.3072]
[1776968062072,80.86,78031.44,0.0,0.99812,0.0,0.3072]
[1776968062199,80.86,78031.44,0.0,0.99812,0.0,0.3072]
[1776968062272,80.86,78031.44,0.0,0.99812,0.0,0.3072]
[1776968062538,80.86,78031.44,0.0,0.99812,0.0,0.3072]
[1776968062655,80.86,78031.44,0.0,0.99812,0.0,0.3072]
[1776968062547,80.86,78030.43,0.0,0.99812,0.0,0.30741]
[1776968062779,80.86,78030.43,0.0,0.99812,0.0,0.30741]
[1776968063025,80.86,78030.43,0.0,0.99812,0.0,0.30741]
[1776968063207,80.86,78030.43,0.0,0.99812,0.0,0.30741]
[1776968063285,80.86,78030.43,0.0,0.99812,0.0,0.30741]
[1776968063519,80.86,78030.43,0.0,0.99812,0.0,0.30741]
[1776968063541,80.86,78031.58,0.0,0.99812,0.0,0.30717]
[1776968064903,80.86,78034.56,0.0,0.99812,0.0,0.30654]
[1776968067155,80.86,78035.96,0.0,0.99813,0.0,0.30625]
[1776968067161,80.86,78035.96,0.0,0.99813,0.0,0.30625]
[1776968067274,80.86,78035.96,0.0,0.99813,0.0,0.30625]
[1776968067298,80.86,78035.96,0.0,0.99813,0.0,0.30625]
[1776968067482,80.86,78035.96,0.0,0.99813,0.0,0.30625]
[1776968067521,80.86,78035.96,0.0,0.99813,0.0,0.30625]
[1776968067620,80.86,78039.5,0.0,0.99813,0.0,0.3055]
[1776968067924,80.86,78043.05,0.0,0.99814,0.0,0.30476]
[1776968071952,80.86,78042.25,0.0,0.99814,0.0,0.3043]
[1776968073966,80.86,78045.46,0.0,0.99814,0.0,0.30363]
[1776968075664,80.86,78045.46,0.0,0.99814,0.0,0.30363]
[1776968075786,80.86,78046.53,0.0,0.99814,0.0,0.30341]
[1776968075917,80.86,78046.53,0.0,0.99814,0.0,0.30341]
[1776968076032,80.86,78046.53,0.0,0.99814,0.0,0.30341]
[1776968076170,80.86,78046.53,0.0,0.99814,0.0,0.30341]
[1776968076243,80.86,78046.53,0.0,0.99814,0.0,0.30341]
[1776968076275,80.86,78046.53,0.0,0.99814,0.0,0.30341]
[1776968076280,80.86,78046.53,0.0,0.99814,0.0,0.30341]
[1776968076403,80.86,78046.53,0.0,0.99814,0.0,0.30341]
[1776968076526,80.86,78046.53,0.0,0.99814,0.0,0.30341]
[1776968076643,80.86,78046.53,0.0,0.99814,0.0,0.30341]
[1776968076627,80.86,78047.04,0.0,0.99815,0.0,0.3033]
[1776968076782,80.86,78047.04,0.0,0.99815,0.0,0.3033]
[1776968077026,80.86,78047.04,0.0,0.99815,0.0,0.3033]
[1776968077040,80.86,78047.04,0.0,0.99815,0.0,0.3033]
[1776968077281,80.86,78047.04,0.0,0.99815,0.0,0.3033]
[1776968077529,80.86,78047.04,0.0,0.99815,0.0,0.3033]
[1776968077652,80.86,78047.04,0.0,0.99815,0.0,0.3033]
[1776968077595,80.86,78046.65,0.0,0.99814,0.0,0.30338]
[1776968077761,80.86,78046.65,0.0,0.99814,0.0,0.30338]
[1776968077772,80.86,78046.65,0.0,0.99814,0.0,0.30338]
[1776968077889,80.86,78046.65,0.0,0.99814,0.0,0.30338]
[1776968078083,80.86,78046.65,0.0,0.99814,0.0,0.30338]
[1776968078240,80.86,78046.65,0.0,0.99814,0.0,0.30338]
[1776968078274,80.86,78046.65,0.0,0.99814,0.0,0.30338]
[1776968078514,80.86,78046.65,0.0,0.99814,0.0,0.30338]
[1776968078636,80.86,78046.65,0.0,0.99814,0.0,0.30338]
[1776968078536,80.86,78046.96,0.0,0.99815,0.0,0.30332]
[1776968078749,80.86,78046.96,0.0,0.99815,0.0,0.30332]
[1776968078773,80.86,78046.96,0.0,0.99815,0.0,0.30332]
[1776968079045,80.86,78046.96,0.0,0.99815,0.0,0.30332]
[1776968079274,80.86,78046.96,0.0,0.99815,0.0,0.30332]
[1776968079521,80.86,78046.96,0.0,0.99815,0.0,0.30332]
[1776968079527,80.86,78046.96,0.0,0.99815,0.0,0.30332]
[1776968079671,80.86,78046.96,0.0,0.99815,0.0,0.30332]
[1776968079624,80.86,78043.5,0.0,0.99814,0.0,0.30404]
[1776968079778,80.86,78043.5,0.0,0.99814,0.0,0.30404]
[1776968079785,80.86,78043.5,0.0,0.99814,0.0,0.30404]
[1776968079905,80.86,78043.5,0.0,0.99814,0.0,0.30404]
[1776968080044,80.86,78043.5,0.0,0.99814,0.0,0.30404]
[1776968080050,80.86,78043.5,0.0,0.99814,0.0,0.30404]
[1776968080273,80.86,78043.5,0.0,0.99814,0.0,0.30404]
[1776968080532,80.86,78043.5,0.0,0.99814,0.0,0.30404]
[1776968080545,80.86,78043.5,0.0,0.99814,0.0,0.30404]
[1776968080626,80.86,78042.23,0.0,0.99814,0.0,0.30431]
[1776968080937,80.86,78042.23,0.0,0.99814,0.0,0.30431]
[1776968081024,80.86,78042.23,0.0,0.99814,0.0,0.30431]
[1776968081027,80.86,78042.23,0.0,0.99814,0.0,0.30431]
[1776968081192,80.86,78042.23,0.0,0.99814,0.0,0.30431]
[1776968081277,80.86,78042.23,0.0,0.99814,0.0,0.30431]
[1776968083273,80.86,78044.23,0.0,0.99814,0.0,0.30389]
[1776968083522,80.86,78044.23,0.0,0.99814,0.0,0.30389]
[1776968083601,80.86,78044.23,0.0,0.99814,0.0,0.30389]
[1776968083624,80.86,78054.9,0.0,0.99816,0.0,0.30167]
[1776968083810,80.86,78054.9,0.0,0.99816,0.0,0.30167]
[1776968083972,80.86,78054.9,0.0,0.99816,0.0,0.30167]
[1776968084024,80.86,78054.9,0.0,0.99816,0.0,0.30167]
[1776968084154,80.86,78054.9,0.0,0.99816,0.0,0.30167]
[1776968084272,80.86,78054.9,0.0,0.99816,0.0,0.30167]
[1776968084520,80.86,78054.9,0.0,0.99816,0.0,0.30167]
[1776968084642,80.86,78054.9,0.0,0.99816,0.0,0.30167]
[1776968084602,80.86,78055.14,0.0,0.99816,0.0,0.30162]
[1776968084779,80.86,78055.14,0.0,0.99816,0.0,0.30162]
[1776968085033,80.86,78055.14,0.0,0.99816,0.0,0.30162]
[1776968085276,80.86,78055.14,0.0,0.99816,0.0,0.30162]
[1776968085522,80.86,78055.14,0.0,0.99816,0.0,0.30162]
[1776968085528,80.86,78055.14,0.0,0.99816,0.0,0.30162]
[1776968085588,80.86,78055.36,0.0,0.99816,0.0,0.30157]
[1776968085772,80.86,78055.36,0.0,0.99816,0.0,0.30157]
[1776968086074,80.86,78055.36,0.0,0.99816,0.0,0.30157]
[1776968086269,80.86,78055.36,0.0,0.99816,0.0,0.30157]
[1776968086424,80.86,78055.36,0.0,0.99816,0.0,0.30157]
[1776968086430,80.86,78055.36,0.0,0.99816,0.0,0.30157]
[1776968086521,80.86,78055.36,0.0,0.99816,0.0,0.30157]
[1776968086591,80.86,78055.36,0.0,0.99816,0.0,0.30157]
[1776968086532,80.86,78056.93,0.0,0.99816,0.0,0.30125]
[1776968087058,80.86,78053.97,0.0,0.99816,0.0,0.30186]
[1776968088065,80.86,78050.65,0.0,0.99815,0.0,0.30255]
[1776968088983,80.86,78050.65,0.0,0.99815,0.0,0.30255]
[1776968089019,80.86,78050.65,0.0,0.99815,0.0,0.30255]
[1776968089165,80.86,78050.65,0.0,0.99815,0.0,0.30255]
[1776968089267,80.86,78046.04,0.0,0.99814,0.0,0.30351]
[1776968090916,80.86,78046.19,0.0,0.99814,0.0,0.30348]
[1776968091024,80.86,78046.19,0.0,0.99814,0.0,0.30348]
[1776968091048,80.86,78046.19,0.0,0.99814,0.0,0.30348]
[1776968091280,80.86,78046.19,0.0,0.99814,0.0,0.30348]
[1776968091282,80.86,78046.19,0.0,0.99814,0.0,0.30348]
[1776968091520,80.86,78046.19,0.0,0.99814,0.0,0.30348]
[1776968091542,80.86,78044.42,0.0,0.99814,0.0,0.30385]
[1776968091739,80.86,78044.42,0.0,0.99814,0.0,0.30385]
[1776968095114,80.86,78018.59,0.0,0.9981,0.0,0.30929]
[1776968095901,80.86,78018.59,0.0,0.9981,0.0,0.30929]
[1776968095977,80.86,78018.59,0.0,0.9981,0.0,0.30929]
[1776968096122,80.86,78000.26,0.0,0.99808,0.0,0.3132]
[1776968097130,80.86,77995.09,0.0,0.99807,0.0,0.31431]
[1776968098136,80.86,77991.48,0.0,0.99806,0.0,0.31509]
[1776968098768,80.86,77991.48,0.0,0.99806,0.0,0.31509]
[1776968100156,80.86,77996.72,0.0,0.99807,0.0,0.31396]
[1776968101161,80.86,78005.92,0.0,0.99809,0.0,0.31199]
[1776968102168,80.86,78009.19,0.0,0.99809,0.0,0.31129]
[1776968103174,80.86,78006.58,0.0,0.99809,0.0,0.31185]
[1776968104185,80.86,77999.63,0.0,0.99808,0.0,0.31334]
[1776968105193,80.86,77997.04,0.0,0.99807,0.0,0.31389]
[1776968106198,80.86,78000.59,0.0,0.99808,0.0,0.31313]
[1776968107205,80.86,78003.27,0.0,0.99808,0.0,0.31256]
[1776968108431,80.86,78003.27,0.0,0.99808,0.0,0.31256]
[1776968108541,80.86,78003.27,0.0,0.99808,0.0,0.31256]
[1776968108630,80.86,78004.65,0.0,0.99808,0.0,0.31226]
[1776968110226,80.86,78012.83,0.0,0.9981,0.0,0.31051]
[1776968111233,80.86,78009.97,0.0,0.99809,0.0,0.31112]
[1776968116268,80.86,78011.3,0.0,0.99809,0.0,0.31084]
[1776968117275,80.86,78014.21,0.0,0.9981,0.0,0.31022]
[1776968118282,80.86,78018.06,0.0,0.9981,0.0,0.3094]
[1776968121304,80.86,78020.31,0.0,0.99811,0.0,0.30892]
[1776968122311,80.86,78024.48,0.0,0.99811,0.0,0.30804]
[1776968123318,80.86,78029.32,0.0,0.99812,0.0,0.30702]
[1776968125345,80.86,78028.75,0.0,0.99812,0.0,0.30714]
[1776968126342,80.86,78022.87,0.0,0.99811,0.0,0.30838]
[1776968127349,80.86,78013.6,0.0,0.9981,0.0,0.31035]
[1776968129362,80.86,78015.16,0.0,0.9981,0.0,0.31002]
[1776968130370,80.86,78018.02,0.0,0.9981,0.0,0.30941]
[1776968130963,80.86,78018.02,0.0,0.9981,0.0,0.30941]
[1776968130969,80.86,78018.02,0.0,0.9981,0.0,0.30941]
[1776968131030,80.86,78018.02,0.0,0.9981,0.0,0.30941]
[1776968131048,80.86,78018.02,0.0,0.9981,0.0,0.30941]
[1776968131164,80.86,78018.02,0.0,0.9981,0.0,0.30941]
[1776968131278,80.86,78018.02,0.0,0.9981,0.0,0.30941]
[1776968131377,80.86,78020.51,0.0,0.99811,0.0,0.30825]
[1776968132384,80.86,78022.65,0.0,0.99811,0.0,0.3078]
[1776968133391,80.86,78027.31,0.0,0.99812,0.0,0.30682]
[1776968136414,80.86,78017.78,0.0,0.99811,0.0,0.30883]
[1776968137424,80.86,78017.78,0.0,0.99811,0.0,0.30883]
[1776968137526,80.86,78015.62,0.0,0.9981,0.0,0.30929]
[1776968138464,80.86,78015.62,0.0,0.9981,0.0,0.30929]
[1776968138532,80.86,78015.62,0.0,0.9981,0.0,0.30929]
[1776968138612,80.86,78015.62,0.0,0.9981,0.0,0.30929]
[1776968138709,80.86,78013.91,0.0,0.9981,0.0,0.30965]
[1776968138781,80.86,78013.91,0.0,0.9981,0.0,0.30965]
[1776968138790,80.86,78013.91,0.0,0.9981,0.0,0.30965]
[1776968138929,80.86,78013.91,0.0,0.9981,0.0,0.30965]
[1776968139031,80.86,78013.91,0.0,0.9981,0.0,0.30965]
[1776968139277,80.86,78013.91,0.0,0.9981,0.0,0.30965]
[1776968139435,80.86,78015.23,0.0,0.9981,0.0,0.30937]
[1776968140442,80.86,78017.58,0.0,0.99811,0.0,0.30887]
[1776968141318,80.86,78017.58,0.0,0.99811,0.0,0.30887]
[1776968141560,80.86,78017.58,0.0,0.99811,0.0,0.30887]
[1776968141581,80.86,78021.12,0.0,0.99811,0.0,0.30812]
[1776968141775,80.86,78021.12,0.0,0.99811,0.0,0.30812]
[1776968142029,80.86,78021.12,0.0,0.99811,0.0,0.30812]
[1776968142599,80.86,78021.12,0.0,0.99811,0.0,0.30812]
[1776968142715,80.86,78021.12,0.0,0.99811,0.0,0.30812]
[1776968142627,80.86,78026.52,0.0,0.99812,0.0,0.30698]
[1776968142779,80.86,78026.52,0.0,0.99812,0.0,0.30698]
[1776968142821,80.86,78026.52,0.0,0.99812,0.0,0.30698]
[1776968142898,80.86,78026.52,0.0,0.99812,0.0,0.30698]
[1776968143023,80.86,78026.52,0.0,0.99812,0.0,0.30698]
[1776968143028,80.86,78026.52,0.0,0.99812,0.0,0.30698]
[1776968144795,80.86,78027.7,0.0,0.99812,0.0,0.30673]
[1776968145039,80.86,78027.7,0.0,0.99812,0.0,0.30673]
[1776968145451,80.86,78027.7,0.0,0.99812,0.0,0.30673]
[1776968145477,80.86,78030.55,0.0,0.99813,0.0,0.30613]
[1776968146484,80.86,78032.66,0.0,0.99813,0.0,0.30569]
[1776968146778,80.86,78032.66,0.0,0.99813,0.0,0.30569]
[1776968147027,80.86,78032.66,0.0,0.99813,0.0,0.30569]
[1776968147172,80.86,78032.66,0.0,0.99813,0.0,0.30569]
[1776968147326,80.86,78032.66,0.0,0.99813,0.0,0.30569]
[1776968147521,80.86,78032.66,0.0,0.99813,0.0,0.30569]
[1776968147666,80.86,78032.66,0.0,0.99813,0.0,0.30569]
[1776968148018,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968148175,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968148273,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968148538,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968148674,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968148778,80.86,78032.67,0.0,0.99813,0.0,0.30569]
[1776968148789,80.86,78032.67,0.0,0.99813,0.0,0.30569]
[1776968149026,80.86,78032.67,0.0,0.99813,0.0,0.30569]
[1776968149125,80.86,78032.67,0.0,0.99813,0.0,0.30569]
[1776968149263,80.86,78032.67,0.0,0.99813,0.0,0.30569]
[1776968149274,80.86,78032.67,0.0,0.99813,0.0,0.30569]
[1776968149372,80.86,78032.67,0.0,0.99813,0.0,0.30569]
[1776968149521,80.86,78032.67,0.0,0.99813,0.0,0.30569]
[1776968149634,80.86,78032.67,0.0,0.99813,0.0,0.30569]
[1776968149726,80.86,78032.48,0.0,0.99813,0.0,0.30573]
[1776968149785,80.86,78032.48,0.0,0.99813,0.0,0.30573]
[1776968150038,80.86,78032.48,0.0,0.99813,0.0,0.30573]
[1776968150271,80.86,78032.48,0.0,0.99813,0.0,0.30573]
[1776968150328,80.86,78032.48,0.0,0.99813,0.0,0.30573]
[1776968150450,80.86,78032.48,0.0,0.99813,0.0,0.30573]
[1776968150520,80.86,78032.48,0.0,0.99813,0.0,0.30573]
[1776968150562,80.86,78032.48,0.0,0.99813,0.0,0.30573]
[1776968150664,80.86,78032.48,0.0,0.99813,0.0,0.30573]
[1776968150663,80.86,78034.23,0.0,0.99813,0.0,0.30536]
[1776968150771,80.86,78034.23,0.0,0.99813,0.0,0.30536]
[1776968150783,80.86,78034.23,0.0,0.99813,0.0,0.30536]
[1776968151031,80.86,78034.23,0.0,0.99813,0.0,0.30536]
[1776968151273,80.86,78034.23,0.0,0.99813,0.0,0.30536]
[1776968151398,80.86,78034.23,0.0,0.99813,0.0,0.30536]
[1776968151524,80.86,78034.84,0.0,0.99813,0.0,0.30523]
[1776968153537,80.86,78037.01,0.0,0.99813,0.0,0.30478]
[1776968154772,80.86,78037.63,0.0,0.99814,0.0,0.30465]
[1776968155031,80.86,78037.63,0.0,0.99814,0.0,0.30465]
[1776968155170,80.86,78037.63,0.0,0.99814,0.0,0.30465]
[1776968155311,80.86,78037.63,0.0,0.99814,0.0,0.30465]
[1776968155447,80.86,78037.63,0.0,0.99814,0.0,0.30465]
[1776968155538,80.86,78037.63,0.0,0.99814,0.0,0.30465]
[1776968155559,80.86,78037.63,0.0,0.99814,0.0,0.30465]
[1776968155660,80.86,78037.33,0.0,0.99814,0.0,0.30471]
[1776968155781,80.86,78037.33,0.0,0.99814,0.0,0.30471]
[1776968155942,80.86,78037.33,0.0,0.99814,0.0,0.30471]
[1776968156038,80.86,78037.33,0.0,0.99814,0.0,0.30471]
[1776968156051,80.86,78037.33,0.0,0.99814,0.0,0.30471]
[1776968156072,80.86,78037.33,0.0,0.99814,0.0,0.30471]
[1776968156249,80.86,78037.33,0.0,0.99814,0.0,0.30471]
[1776968156271,80.86,78037.33,0.0,0.99814,0.0,0.30471]
[1776968156505,80.86,78037.33,0.0,0.99814,0.0,0.30471]
[1776968156642,80.86,78037.33,0.0,0.99814,0.0,0.30471]
[1776968156713,80.86,78037.45,0.0,0.99814,0.0,0.30469]
[1776968156770,80.86,78037.45,0.0,0.99814,0.0,0.30469]
[1776968156789,80.86,78037.45,0.0,0.99814,0.0,0.30469]
[1776968156880,80.86,78037.45,0.0,0.99814,0.0,0.30469]
[1776968157020,80.86,78037.45,0.0,0.99814,0.0,0.30469]
[1776968157027,80.86,78037.45,0.0,0.99814,0.0,0.30469]
[1776968157277,80.86,78037.45,0.0,0.99814,0.0,0.30469]
[1776968157381,80.86,78037.45,0.0,0.99814,0.0,0.30469]
[1776968157566,80.86,78037.32,0.0,0.99814,0.0,0.30471]
[1776968158029,80.86,78037.32,0.0,0.99814,0.0,0.30471]
[1776968158275,80.86,78037.32,0.0,0.99814,0.0,0.30471]
[1776968158346,80.86,78037.32,0.0,0.99814,0.0,0.30471]
[1776968158472,80.86,78037.32,0.0,0.99814,0.0,0.30471]
[1776968158525,80.86,78037.32,0.0,0.99814,0.0,0.30471]
[1776968158633,80.86,78037.32,0.0,0.99814,0.0,0.30471]
[1776968158678,80.86,78037.32,0.0,0.99814,0.0,0.30471]
[1776968158672,80.86,78035.59,0.0,0.99813,0.0,0.30508]
[1776968158775,80.86,78035.59,0.0,0.99813,0.0,0.30508]
[1776968158902,80.86,78035.59,0.0,0.99813,0.0,0.30508]
[1776968159038,80.86,78035.59,0.0,0.99813,0.0,0.30508]
[1776968159281,80.86,78035.59,0.0,0.99813,0.0,0.30508]
[1776968159457,80.86,78035.59,0.0,0.99813,0.0,0.30508]
[1776968159533,80.86,78035.59,0.0,0.99813,0.0,0.30508]
[1776968159579,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968159775,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968159964,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968160024,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968160271,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968160757,80.86,78032.88,0.0,0.99813,0.0,0.30564]
[1776968160587,80.86,78024.77,0.0,0.99812,0.0,0.30735]
[1776968161019,80.86,78024.77,0.0,0.99812,0.0,0.30735]
[1776968161594,80.86,78025.88,0.0,0.99812,0.0,0.30712]
[1776968162601,80.86,78029.05,0.0,0.99812,0.0,0.30645]
[1776968162778,80.86,78029.05,0.0,0.99812,0.0,0.30645]
[1776968162902,80.86,78029.05,0.0,0.99812,0.0,0.30645]
[1776968163607,80.86,78031.45,0.0,0.99813,0.0,0.30594]
[1776968164615,80.86,78032.83,0.0,0.99813,0.0,0.30565]
[1776968164779,80.86,78032.83,0.0,0.99813,0.0,0.30565]
[1776968165622,80.86,78032.44,0.0,0.99813,0.0,0.30574]
[1776968166630,80.86,78035.09,0.0,0.99813,0.0,0.30518]
[1776968167637,80.86,78035.93,0.0,0.99813,0.0,0.305]
[1776968169654,80.86,78041.98,0.0,0.99814,0.0,0.30374]
[1776968170661,80.86,78044.42,0.0,0.99815,0.0,0.30323]
[1776968171668,80.86,78042.6,0.0,0.99814,0.0,0.30361]
[1776968172675,80.86,78035.62,0.0,0.99813,0.0,0.30507]
[1776968173682,80.86,78033.77,0.0,0.99813,0.0,0.30546]
[1776968175696,80.86,78032.13,0.0,0.99813,0.0,0.3058]
[1776968177710,80.86,78030.86,0.0,0.99813,0.0,0.30607]
[1776968178717,80.86,78030.36,0.0,0.99813,0.0,0.30617]
[1776968183752,80.86,78027.31,0.0,0.99812,0.0,0.30682]
[1776968184759,80.86,78026.7,0.0,0.99812,0.0,0.30694]
[1776968185765,80.86,78025.86,0.0,0.99812,0.0,0.30712]
[1776968186773,80.86,78024.72,0.0,0.99812,0.0,0.30736]
[1776968187780,80.86,78025.49,0.0,0.99812,0.0,0.3072]
[1776968191808,80.86,78031.43,0.0,0.99813,0.0,0.30532]
[1776968192815,80.86,78039.53,0.0,0.99814,0.0,0.30363]
[1776968193821,80.86,78042.51,0.0,0.99815,0.0,0.30301]
[1776968194829,80.86,78041.74,0.0,0.99815,0.0,0.30317]
[1776968196844,80.86,78036.48,0.0,0.99814,0.0,0.30427]
[1776968197850,80.86,78033.23,0.0,0.99813,0.0,0.30495]
[1776968199070,80.86,78031.96,0.0,0.99813,0.0,0.30521]
[1776968202886,80.86,78031.17,0.0,0.99813,0.0,0.30538]
[1776968203893,80.86,78030.09,0.0,0.99813,0.0,0.30561]
[1776968205907,80.86,78030.64,0.0,0.99813,0.0,0.30549]
[1776968206914,80.86,78036.26,0.0,0.99814,0.0,0.30431]
[1776968207921,80.86,78039.16,0.0,0.99814,0.0,0.30371]
[1776968208928,80.86,78043.18,0.0,0.99815,0.0,0.30287]
[1776968209935,80.86,78044.08,0.0,0.99815,0.0,0.30268]
[1776968211949,80.86,78040.75,0.0,0.99814,0.0,0.30337]
[1776968213963,80.86,78039.76,0.0,0.99814,0.0,0.30358]
[1776968214970,80.86,78040.78,0.0,0.99814,0.0,0.30337]
[1776968215977,80.86,78041.6,0.0,0.99815,0.0,0.3032]
[1776968216984,80.86,78041.03,0.0,0.99814,0.0,0.30331]
[1776968217991,80.86,78036.56,0.0,0.99814,0.0,0.30425]
[1776968218998,80.86,78035.61,0.0,0.99814,0.0,0.30445]
[1776968220009,80.86,78033.93,0.0,0.99813,0.0,0.3048]
[1776968221014,80.86,78034.41,0.0,0.99813,0.0,0.3047]
[1776968223029,80.86,78035.7,0.0,0.99814,0.0,0.30443]
[1776968224036,80.86,78038.43,0.0,0.99814,0.0,0.30386]
[1776968225043,80.86,78041.48,0.0,0.99814,0.0,0.30322]
[1776968226050,80.86,78042.23,0.0,0.99815,0.0,0.30306]
[1776968227057,80.86,78043.69,0.0,0.99815,0.0,0.30276]
[1776968228067,80.86,78046.34,0.0,0.99815,0.0,0.30221]
[1776968229074,80.86,78048.23,0.0,0.99815,0.0,0.30182]
[1776968230081,80.86,78048.65,0.0,0.99816,0.0,0.30173]
[1776968231089,80.86,78050.25,0.0,0.99816,0.0,0.3014]
[1776968232095,80.86,78054.11,0.0,0.99816,0.0,0.3006]
[1776968233102,80.86,78057.3,0.0,0.99817,0.0,0.29994]
[1776968235116,80.86,78058.6,0.0,0.99817,0.0,0.29967]
[1776968235951,80.86,78058.6,0.0,0.99817,0.0,0.29967]
[1776968235956,80.86,78058.6,0.0,0.99817,0.0,0.29967]
[1776968236065,80.86,78058.6,0.0,0.99817,0.0,0.29967]
[1776968236158,80.86,78058.6,0.0,0.99817,0.0,0.29967]
[1776968236234,80.86,78058.6,0.0,0.99817,0.0,0.29967]
[1776968236695,80.86,78058.6,0.0,0.99817,0.0,0.29967]
[1776968236775,80.86,78069.97,0.0,0.99819,0.0,0.29733]
[1776968237130,80.86,78077.99,0.0,0.9982,0.0,0.29569]
[1776968238137,80.86,78080.61,0.0,0.9982,0.0,0.29516]
[1776968239640,80.86,78084.91,0.0,0.99821,0.0,0.29428]
[1776968240151,80.86,78087.85,0.0,0.99821,0.0,0.29368]
[1776968241158,80.86,78084.4,0.0,0.99821,0.0,0.29438]
[1776968242165,80.86,78081.13,0.0,0.9982,0.0,0.29505]
[1776968243115,80.86,78081.13,0.0,0.9982,0.0,0.29505]
[1776968243172,80.86,78080.54,0.0,0.9982,0.0,0.29517]
[1776968245189,80.86,78075.3,0.0,0.99819,0.0,0.29624]
[1776968246196,80.86,78068.73,0.0,0.99818,0.0,0.29758]
[1776968248344,80.86,78069.14,0.0,0.99818,0.0,0.2975]
[1776968248524,80.86,78069.14,0.0,0.99818,0.0,0.2975]
[1776968248589,80.86,78062.23,0.0,0.99817,0.0,0.29892]
[1776968249217,80.86,78058.58,0.0,0.99817,0.0,0.29967]
[1776968254252,80.86,78058.22,0.0,0.99817,0.0,0.29913]
[1776968255259,80.86,78053.28,0.0,0.99817,0.0,0.30015]
[1776968256267,80.86,78049.74,0.0,0.99816,0.0,0.30088]
[1776968258282,80.86,78046.88,0.0,0.99816,0.0,0.30148]
[1776968259289,80.86,78038.2,0.0,0.99814,0.0,0.30328]
[1776968260296,80.86,78020.05,0.0,0.99812,0.0,0.30709]
[1776968261303,80.86,78014.02,0.0,0.99811,0.0,0.30837]
[1776968263317,80.86,78011.23,0.0,0.99811,0.0,0.30896]
[1776968267345,80.86,78005.96,0.0,0.9981,0.0,0.31008]
[1776968268352,80.86,77999.82,0.0,0.99809,0.0,0.31139]
[1776968269359,80.86,77994.38,0.0,0.99808,0.0,0.31255]
[1776968270370,80.86,77997.98,0.0,0.99809,0.0,0.31178]
[1776968271375,80.86,77992.87,0.0,0.99808,0.0,0.31288]
[1776968272383,80.86,77989.14,0.0,0.99807,0.0,0.31368]
[1776968273389,80.86,77992.63,0.0,0.99808,0.0,0.31293]
[1776968275403,80.86,77995.37,0.0,0.99808,0.0,0.31234]
[1776968277417,80.86,77987.49,0.0,0.99807,0.0,0.31404]
[1776968278424,80.86,77983.15,0.0,0.99806,0.0,0.31497]
[1776968279431,80.86,77979.74,0.0,0.99806,0.0,0.31571]
[1776968281445,80.86,77983.52,0.0,0.99806,0.0,0.31489]
[1776968283458,80.86,77980.0,0.0,0.99806,0.0,0.31565]
[1776968284466,80.86,77973.48,0.0,0.99805,0.0,0.31706]
[1776968285472,80.86,77961.75,0.0,0.99803,0.0,0.31962]
[1776968287054,80.86,77949.61,0.0,0.99801,0.0,0.32229]
[1776968287489,80.86,77931.88,0.0,0.99799,0.0,0.32622]
[1776968288504,80.86,77932.47,0.0,0.99799,0.0,0.32608]
[1776968289507,80.86,77930.45,0.0,0.99798,0.0,0.32653]
[1776968290282,80.86,77930.45,0.0,0.99798,0.0,0.32653]
[1776968290513,80.86,77927.41,0.0,0.99798,0.0,0.32721]
[1776968291521,80.86,77932.81,0.0,0.99799,0.0,0.32601]
[1776968292528,80.86,77942.04,0.0,0.998,0.0,0.32396]
[1776968293535,80.86,77947.43,0.0,0.99801,0.0,0.32277]
[1776968294323,80.86,77947.43,0.0,0.99801,0.0,0.32277]
[1776968294542,80.86,77948.94,0.0,0.99801,0.0,0.32243]
[1776968296570,80.86,77989.54,0.0,0.99807,0.0,0.31359]
[1776968297518,80.86,77989.54,0.0,0.99807,0.0,0.31359]
[1776968297658,80.86,78011.98,0.0,0.99811,0.0,0.3088]
[1776968298954,80.86,78002.5,0.0,0.99809,0.0,0.31082]
[1776968299774,80.86,78002.5,0.0,0.99809,0.0,0.31082]
[1776968299842,80.86,77994.13,0.0,0.99808,0.0,0.31261]
[1776968301605,80.86,77997.37,0.0,0.99808,0.0,0.31191]
[1776968302612,80.86,77999.82,0.0,0.99809,0.0,0.31139]
[1776968304626,80.86,77994.28,0.0,0.99808,0.0,0.31258]
[1776968305633,80.86,77989.55,0.0,0.99807,0.0,0.31359]
[1776968306640,80.86,77986.18,0.0,0.99807,0.0,0.31432]
[1776968307279,80.86,77986.18,0.0,0.99807,0.0,0.31432]
[1776968307522,80.86,77986.18,0.0,0.99807,0.0,0.31432]
[1776968307663,80.86,77986.18,0.0,0.99807,0.0,0.31432]
[1776968307780,80.86,77986.18,0.0,0.99807,0.0,0.31432]
[1776968307840,80.86,77983.53,0.0,0.99806,0.0,0.31489]
[1776968308023,80.86,77983.53,0.0,0.99806,0.0,0.31489]
[1776968308204,80.86,77983.53,0.0,0.99806,0.0,0.31489]
[1776968308486,80.86,77983.53,0.0,0.99806,0.0,0.31489]
[1776968308534,80.86,77983.53,0.0,0.99806,0.0,0.31489]
[1776968308678,80.86,77983.53,0.0,0.99806,0.0,0.31489]
[1776968308846,80.86,77983.53,0.0,0.99806,0.0,0.31489]
[1776968308867,80.86,77978.33,0.0,0.99806,0.0,0.31601]
[1776968309045,80.86,77978.33,0.0,0.99806,0.0,0.31601]
[1776968309706,80.86,77978.33,0.0,0.99806,0.0,0.31601]
[1776968309807,80.86,77978.33,0.0,0.99806,0.0,0.31601]
[1776968309899,80.86,77978.33,0.0,0.99806,0.0,0.31601]
[1776968309864,80.86,77977.45,0.0,0.99806,0.0,0.3162]
[1776968310047,80.86,77977.45,0.0,0.99806,0.0,0.3162]
[1776968310668,80.86,77982.42,0.0,0.99806,0.0,0.31513]
[1776968311033,80.86,77982.42,0.0,0.99806,0.0,0.31513]
[1776968311192,80.86,77982.42,0.0,0.99806,0.0,0.31513]
[1776968311275,80.86,77982.42,0.0,0.99806,0.0,0.31513]
[1776968311479,80.86,77982.42,0.0,0.99806,0.0,0.31513]
[1776968311777,80.86,77982.42,0.0,0.99806,0.0,0.31513]
[1776968311911,80.86,77982.42,0.0,0.99806,0.0,0.31513]
[1776968311918,80.86,77984.61,0.0,0.99807,0.0,0.31402]
[1776968312000,80.86,77984.61,0.0,0.99807,0.0,0.31402]
[1776968312081,80.86,77984.61,0.0,0.99807,0.0,0.31402]
[1776968312682,80.86,77991.91,0.0,0.99808,0.0,0.31245]
[1776968313689,80.86,77990.22,0.0,0.99808,0.0,0.31281]
[1776968314696,80.86,77987.05,0.0,0.99807,0.0,0.31349]
[1776968315703,80.86,77987.72,0.0,0.99807,0.0,0.31335]
[1776968316710,80.86,77988.55,0.0,0.99808,0.0,0.31317]
[1776968318560,80.86,77988.7,0.0,0.99808,0.0,0.31314]
[1776968318724,80.86,77993.26,0.0,0.99808,0.0,0.31216]
[1776968319787,80.86,77993.26,0.0,0.99808,0.0,0.31216]
[1776968319924,80.86,77993.26,0.0,0.99808,0.0,0.31216]
[1776968319853,80.86,78005.13,0.0,0.9981,0.0,0.30963]
[1776968320738,80.86,78012.66,0.0,0.99811,0.0,0.30803]
[1776968321745,80.86,77997.77,0.0,0.99809,0.0,0.31119]
[1776968322752,80.86,77994.05,0.0,0.99808,0.0,0.31199]
[1776968323968,80.86,77994.05,0.0,0.99808,0.0,0.31199]
[1776968323759,80.86,77981.05,0.0,0.99806,0.0,0.31478]
[1776968324766,80.86,77977.99,0.0,0.99806,0.0,0.31545]
[1776968325799,80.86,77977.99,0.0,0.99806,0.0,0.31545]
[1776968325858,80.86,77979.09,0.0,0.99806,0.0,0.31521]
[1776968326780,80.86,77970.91,0.0,0.99805,0.0,0.31698]
[1776968327787,80.86,77956.25,0.0,0.99803,0.0,0.32018]
[1776968328405,80.86,77956.25,0.0,0.99803,0.0,0.32018]
[1776968328794,80.86,77945.24,0.0,0.99801,0.0,0.3226]
[1776968329801,80.86,77941.07,0.0,0.998,0.0,0.32352]
[1776968331323,80.86,77941.66,0.0,0.998,0.0,0.32339]
[1776968331424,80.86,77941.66,0.0,0.998,0.0,0.32339]
[1776968331815,80.86,77935.54,0.0,0.998,0.0,0.32474]
[1776968332443,80.86,77935.54,0.0,0.998,0.0,0.32474]
[1776968332822,80.86,77927.99,0.0,0.99798,0.0,0.32642]
[1776968333829,80.86,77930.3,0.0,0.99799,0.0,0.32591]
[1776968335843,80.86,77935.05,0.0,0.99799,0.0,0.32485]
[1776968336850,80.86,77933.19,0.0,0.99799,0.0,0.32527]
[1776968339292,80.86,77933.28,0.0,0.99799,0.0,0.32525]
[1776968339532,80.86,77933.28,0.0,0.99799,0.0,0.32525]
[1776968339768,80.86,77933.28,0.0,0.99799,0.0,0.32525]
[1776968339871,80.86,77934.07,0.0,0.99799,0.0,0.32507]
[1776968340879,80.86,77937.88,0.0,0.998,0.0,0.32423]
[1776968341885,80.86,77942.02,0.0,0.99801,0.0,0.32331]
[1776968342891,80.86,77946.15,0.0,0.99801,0.0,0.3224]
[1776968343899,80.86,77948.34,0.0,0.99802,0.0,0.32192]
[1776968344906,80.86,77952.12,0.0,0.99802,0.0,0.32108]
[1776968345915,80.86,77945.96,0.0,0.99801,0.0,0.32244]
[1776968346922,80.86,77939.15,0.0,0.998,0.0,0.32394]
[1776968347929,80.86,77936.61,0.0,0.998,0.0,0.32451]
[1776968350950,80.86,77939.77,0.0,0.998,0.0,0.32381]
[1776968351957,80.86,77939.13,0.0,0.998,0.0,0.32395]
[1776968352963,80.86,77942.61,0.0,0.99801,0.0,0.32318]
[1776968353970,80.86,77942.03,0.0,0.99801,0.0,0.32331]
[1776968354978,80.86,77942.76,0.0,0.99801,0.0,0.32315]
[1776968355984,80.86,77943.76,0.0,0.99801,0.0,0.32293]
[1776968356992,80.86,77943.11,0.0,0.99801,0.0,0.32307]
[1776968357999,80.86,77946.62,0.0,0.99801,0.0,0.32229]
[1776968359006,80.86,77947.15,0.0,0.99801,0.0,0.32218]
[1776968360014,80.86,77945.41,0.0,0.99801,0.0,0.32256]
[1776968362028,80.86,77948.87,0.0,0.99802,0.0,0.3218]
[1776968363034,80.86,77950.52,0.0,0.99802,0.0,0.32144]
[1776968364042,80.86,77947.65,0.0,0.99801,0.0,0.32207]
[1776968365050,80.86,77938.12,0.0,0.998,0.0,0.32417]
[1776968366057,80.86,77933.26,0.0,0.99799,0.0,0.32525]
[1776968367064,80.86,77931.91,0.0,0.99799,0.0,0.32555]
[1776968368071,80.86,77933.2,0.0,0.99799,0.0,0.32526]
[1776968369078,80.86,77932.63,0.0,0.99799,0.0,0.32539]
[1776968370085,80.86,77942.14,0.0,0.99801,0.0,0.32328]
[1776968371092,80.86,77945.58,0.0,0.99801,0.0,0.32187]
[1776968372099,80.86,77946.83,0.0,0.99802,0.0,0.3216]
[1776968373106,80.86,77947.6,0.0,0.99802,0.0,0.32143]
[1776968374113,80.86,77946.56,0.0,0.99802,0.0,0.32166]
[1776968376127,80.86,77947.42,0.0,0.99802,0.0,0.32147]
[1776968377134,80.86,77948.13,0.0,0.99802,0.0,0.32131]
[1776968378140,80.86,77948.98,0.0,0.99802,0.0,0.32112]
[1776968379148,80.86,77950.78,0.0,0.99802,0.0,0.32073]
[1776968380155,80.86,77954.0,0.0,0.99803,0.0,0.32002]
[1776968382169,80.86,77954.55,0.0,0.99803,0.0,0.3199]
[1776968383177,80.86,77954.09,0.0,0.99803,0.0,0.32]
[1776968384184,80.86,77954.95,0.0,0.99803,0.0,0.31981]
[1776968385191,80.86,77954.26,0.0,0.99803,0.0,0.31997]
[1776968387205,80.86,77955.8,0.0,0.99803,0.0,0.31963]
[1776968388212,80.86,77958.45,0.0,0.99803,0.0,0.31905]
[1776968389218,80.86,77959.38,0.0,0.99804,0.0,0.31885]
[1776968390226,80.86,77960.56,0.0,0.99804,0.0,0.31859]
[1776968391233,80.86,77966.21,0.0,0.99805,0.0,0.31736]
[1776968392240,80.86,77958.29,0.0,0.99803,0.0,0.31908]
[1776968393247,80.86,77951.84,0.0,0.99802,0.0,0.3205]
[1776968394254,80.86,77951.37,0.0,0.99802,0.0,0.3206]
[1776968395261,80.86,77946.17,0.0,0.99802,0.0,0.32174]
[1776968396268,80.86,77938.19,0.0,0.998,0.0,0.3235]
[1776968397275,80.86,77933.3,0.0,0.998,0.0,0.32459]
[1776968398282,80.86,77931.16,0.0,0.99799,0.0,0.32506]
[1776968399289,80.86,77930.3,0.0,0.99799,0.0,0.32525]
[1776968400296,80.86,77929.09,0.0,0.99799,0.0,0.32552]
[1776968401303,80.86,77934.06,0.0,0.998,0.0,0.32442]
[1776968402311,80.86,77937.65,0.0,0.998,0.0,0.32362]
[1776968403319,80.86,77939.09,0.0,0.998,0.0,0.3233]
[1776968406340,80.86,77940.66,0.0,0.99801,0.0,0.32296]
[1776968407348,80.86,77938.49,0.0,0.998,0.0,0.32344]
[1776968408354,80.86,77937.53,0.0,0.998,0.0,0.32365]
[1776968409361,80.86,77939.49,0.0,0.99801,0.0,0.32322]
[1776968410369,80.86,77944.73,0.0,0.99801,0.0,0.32206]
[1776968411375,80.86,77951.12,0.0,0.99802,0.0,0.32065]
[1776968412382,80.86,77949.91,0.0,0.99802,0.0,0.32092]
[1776968413389,80.86,77951.52,0.0,0.99802,0.0,0.32057]
[1776968414396,80.86,77952.13,0.0,0.99802,0.0,0.32043]
[1776968416220,80.86,77951.88,0.0,0.99802,0.0,0.32049]
[1776968416410,80.86,77951.34,0.0,0.99802,0.0,0.32061]
[1776968417417,80.86,77953.01,0.0,0.99803,0.0,0.32024]
[1776968418423,80.86,77953.97,0.0,0.99803,0.0,0.32003]
[1776968420438,80.86,77952.31,0.0,0.99803,0.0,0.32039]
[1776968421445,80.86,77946.67,0.0,0.99802,0.0,0.32163]
[1776968422286,80.86,77946.67,0.0,0.99802,0.0,0.32163]
[1776968422452,80.86,77942.64,0.0,0.99801,0.0,0.32252]
[1776968423459,80.86,77939.55,0.0,0.99801,0.0,0.3232]
[1776968425473,80.86,77943.56,0.0,0.99801,0.0,0.32232]
[1776968426480,80.86,77945.94,0.0,0.99802,0.0,0.32179]
[1776968428494,80.86,77950.71,0.0,0.99802,0.0,0.32074]
[1776968429501,80.86,77961.41,0.0,0.99804,0.0,0.3184]
[1776968430508,80.86,77966.63,0.0,0.99805,0.0,0.31727]
[1776968431515,80.86,77969.68,0.0,0.99806,0.0,0.31596]
[1776968432522,80.86,77970.45,0.0,0.99806,0.0,0.31579]
[1776968433529,80.86,77971.67,0.0,0.99806,0.0,0.31553]
[1776968435543,80.86,77964.37,0.0,0.99805,0.0,0.31711]
[1776968436550,80.86,77957.78,0.0,0.99804,0.0,0.31855]
[1776968437557,80.86,77956.53,0.0,0.99804,0.0,0.31882]
[1776968438563,80.86,77955.68,0.0,0.99803,0.0,0.31901]
[1776968439775,80.86,77951.07,0.0,0.99803,0.0,0.32002]
[1776968440578,80.86,77950.15,0.0,0.99803,0.0,0.32022]
[1776968442596,80.86,77946.29,0.0,0.99802,0.0,0.32107]
[1776968443599,80.86,77939.79,0.0,0.99801,0.0,0.3225]
[1776968444607,80.86,77940.89,0.0,0.99801,0.0,0.32225]
[1776968445614,80.86,77941.67,0.0,0.99801,0.0,0.32208]
[1776968447628,80.86,77939.06,0.0,0.99801,0.0,0.32266]
[1776968450649,80.86,77938.28,0.0,0.99801,0.0,0.32283]
[1776968451657,80.86,77941.29,0.0,0.99801,0.0,0.32217]
[1776968452664,80.86,77943.21,0.0,0.99802,0.0,0.32174]
[1776968453671,80.86,77947.2,0.0,0.99802,0.0,0.32087]
[1776968454678,80.86,77945.61,0.0,0.99802,0.0,0.32121]
[1776968456692,80.86,77948.19,0.0,0.99802,0.0,0.32065]
[1776968457699,80.86,77949.91,0.0,0.99803,0.0,0.32027]
[1776968458706,80.86,77952.56,0.0,0.99803,0.0,0.31969]
[1776968459713,80.86,77947.31,0.0,0.99802,0.0,0.32084]
[1776968460720,80.86,77945.33,0.0,0.99802,0.0,0.32128]
[1776968462744,80.86,77948.74,0.0,0.99802,0.0,0.32053]
[1776968463747,80.86,77957.76,0.0,0.99804,0.0,0.31855]
[1776968464754,80.86,77959.72,0.0,0.99804,0.0,0.31813]
[1776968465761,80.86,77957.86,0.0,0.99804,0.0,0.31853]
[1776968467057,80.86,77957.86,0.0,0.99804,0.0,0.31853]
[1776968467139,80.86,77959.32,0.0,0.99804,0.0,0.31821]
[1776968467804,80.86,77971.38,0.0,0.99806,0.0,0.31559]
[1776968468796,80.86,77972.07,0.0,0.99806,0.0,0.31544]
[1776968469803,80.86,77963.16,0.0,0.99805,0.0,0.31738]
[1776968470306,80.86,77963.16,0.0,0.99805,0.0,0.31738]
[1776968470401,80.86,77963.16,0.0,0.99805,0.0,0.31738]
[1776968470846,80.86,77951.31,0.0,0.99803,0.0,0.31996]
[1776968471935,80.86,77916.08,0.0,0.99797,0.0,0.32777]
[1776968472676,80.86,77916.08,0.0,0.99797,0.0,0.32777]
[1776968473384,80.86,77916.08,0.0,0.99797,0.0,0.32777]
[1776968472920,80.86,77891.88,0.0,0.99794,0.0,0.33322]
[1776968473906,80.86,77892.17,0.0,0.99794,0.0,0.33316]
[1776968474914,80.86,77900.28,0.0,0.99795,0.0,0.33132]
[1776968475921,80.86,77907.0,0.0,0.99796,0.0,0.3298]
[1776968476934,80.86,77922.69,0.0,0.99798,0.0,0.32629]
[1776968477980,80.86,77928.77,0.0,0.99799,0.0,0.32494]
[1776968479142,80.86,77928.77,0.0,0.99799,0.0,0.32494]
[1776968479203,80.86,77932.81,0.0,0.998,0.0,0.32404]
[1776968479995,80.86,77928.5,0.0,0.99799,0.0,0.325]
[1776968481014,80.86,77924.61,0.0,0.99799,0.0,0.32586]
[1776968482020,80.86,77917.25,0.0,0.99798,0.0,0.3275]
[1776968483027,80.86,77920.04,0.0,0.99798,0.0,0.32688]
[1776968487286,80.86,77917.52,0.0,0.99798,0.0,0.32744]
[1776968487055,80.86,77914.41,0.0,0.99797,0.0,0.32814]
[1776968487529,80.86,77914.41,0.0,0.99797,0.0,0.32814]
[1776968488062,80.86,77912.99,0.0,0.99797,0.0,0.32846]
[1776968490078,80.86,77918.17,0.0,0.99798,0.0,0.3273]
[1776968491085,80.86,77925.07,0.0,0.99799,0.0,0.3251]
[1776968496120,80.86,77922.57,0.0,0.99799,0.0,0.32566]
[1776968498139,80.86,77927.3,0.0,0.99799,0.0,0.32461]
[1776968499144,80.86,77931.32,0.0,0.998,0.0,0.32372]
[1776968502170,80.86,77942.82,0.0,0.99802,0.0,0.32118]
[1776968503177,80.86,77947.22,0.0,0.99803,0.0,0.32021]
[1776968504184,80.86,77949.92,0.0,0.99803,0.0,0.31962]
[1776968508212,80.86,77942.55,0.0,0.99802,0.0,0.32124]
[1776968509219,80.86,77936.27,0.0,0.99801,0.0,0.32262]
[1776968511233,80.86,77933.22,0.0,0.998,0.0,0.32329]
[1776968512240,80.86,77929.03,0.0,0.998,0.0,0.32422]
[1776968513247,80.86,77925.11,0.0,0.99799,0.0,0.32509]
[1776968514254,80.86,77919.15,0.0,0.99798,0.0,0.32642]
[1776968516268,80.86,77912.26,0.0,0.99797,0.0,0.32796]
[1776968517275,80.86,77902.28,0.0,0.99796,0.0,0.3302]
[1776968518282,80.86,77898.35,0.0,0.99795,0.0,0.33109]
[1776968521303,80.86,77909.72,0.0,0.99797,0.0,0.32853]
[1776968522310,80.86,77921.79,0.0,0.99799,0.0,0.32583]
[1776968523317,80.86,77922.6,0.0,0.99799,0.0,0.32565]
[1776968524325,80.86,77919.32,0.0,0.99798,0.0,0.32638]
[1776968525332,80.86,77914.61,0.0,0.99798,0.0,0.32743]
[1776968529360,80.86,77921.92,0.0,0.99799,0.0,0.3258]
[1776968530461,80.86,77921.92,0.0,0.99799,0.0,0.3258]
[1776968530468,80.86,77921.92,0.0,0.99799,0.0,0.3258]
[1776968530519,80.86,77921.92,0.0,0.99799,0.0,0.3258]
[1776968530769,80.86,77921.92,0.0,0.99799,0.0,0.3258]
[1776968530913,80.86,77921.92,0.0,0.99799,0.0,0.3258]
[1776968531035,80.86,77921.92,0.0,0.99799,0.0,0.3258]
[1776968531036,80.86,77921.92,0.0,0.99799,0.0,0.3258]
[1776968531262,80.86,77921.92,0.0,0.99799,0.0,0.3258]
[1776968531289,80.86,77921.92,0.0,0.99799,0.0,0.3258]
[1776968531364,80.86,77924.28,0.0,0.99799,0.0,0.32528]
[1776968532381,80.86,77917.48,0.0,0.99798,0.0,0.32679]
[1776968535137,80.86,77916.37,0.0,0.99798,0.0,0.32704]
[1776968535143,80.86,77916.37,0.0,0.99798,0.0,0.32704]
[1776968535282,80.86,77916.37,0.0,0.99798,0.0,0.32704]
[1776968535369,80.86,77914.08,0.0,0.99797,0.0,0.32755]
[1776968536409,80.86,77918.72,0.0,0.99798,0.0,0.32652]
[1776968537398,80.86,77918.72,0.0,0.99798,0.0,0.32652]
[1776968537404,80.86,77918.72,0.0,0.99798,0.0,0.32652]
[1776968537523,80.86,77918.72,0.0,0.99798,0.0,0.32652]
[1776968537530,80.86,77918.72,0.0,0.99798,0.0,0.32652]
[1776968537669,80.86,77918.72,0.0,0.99798,0.0,0.32652]
[1776968537774,80.86,77918.72,0.0,0.99798,0.0,0.32652]
[1776968538423,80.86,77923.63,0.0,0.99799,0.0,0.32542]
[1776968539683,80.86,77923.63,0.0,0.99799,0.0,0.32542]
[1776968539690,80.86,77923.63,0.0,0.99799,0.0,0.32542]
[1776968539779,80.86,77923.63,0.0,0.99799,0.0,0.32542]
[1776968539872,80.86,77925.11,0.0,0.99799,0.0,0.32509]
[1776968541444,80.86,77927.72,0.0,0.998,0.0,0.32451]
[1776968542451,80.86,77937.53,0.0,0.99801,0.0,0.32234]
[1776968543458,80.86,77941.56,0.0,0.99802,0.0,0.32145]
[1776968544466,80.86,77938.6,0.0,0.99801,0.0,0.32211]
[1776968545472,80.86,77933.14,0.0,0.998,0.0,0.32331]
[1776968547823,80.86,77931.81,0.0,0.998,0.0,0.32361]
[1776968547894,80.86,77931.81,0.0,0.998,0.0,0.32361]
[1776968547900,80.86,77931.81,0.0,0.998,0.0,0.32361]
[1776968548027,80.86,77931.81,0.0,0.998,0.0,0.32361]
[1776968548233,80.86,77931.81,0.0,0.998,0.0,0.32361]
[1776968548275,80.86,77931.81,0.0,0.998,0.0,0.32361]
[1776968548334,80.86,77933.71,0.0,0.998,0.0,0.32319]
[1776968550508,80.86,77938.65,0.0,0.99801,0.0,0.3221]
[1776968552521,80.86,77945.42,0.0,0.99803,0.0,0.31996]
[1776968553533,80.86,77951.47,0.0,0.99804,0.0,0.31863]
[1776968554402,80.86,77951.47,0.0,0.99804,0.0,0.31863]
[1776968554540,80.86,77971.56,0.0,0.99807,0.0,0.31427]
[1776968555546,80.86,77977.87,0.0,0.99808,0.0,0.31291]
[1776968557481,80.86,77977.45,0.0,0.99807,0.0,0.313]
[1776968560613,80.86,77972.0,0.0,0.99807,0.0,0.31418]
[1776968561626,80.86,77972.0,0.0,0.99807,0.0,0.31418]
[1776968561771,80.86,77972.0,0.0,0.99807,0.0,0.31418]
[1776968561815,80.86,77969.16,0.0,0.99806,0.0,0.31479]
[1776968563721,80.86,77967.21,0.0,0.99806,0.0,0.31521]
[1776968563773,80.86,77967.21,0.0,0.99806,0.0,0.31521]
[1776968563860,80.86,77967.21,0.0,0.99806,0.0,0.31521]
[1776968564027,80.86,77967.21,0.0,0.99806,0.0,0.31521]
[1776968564036,80.86,77967.21,0.0,0.99806,0.0,0.31521]
[1776968564272,80.86,77967.21,0.0,0.99806,0.0,0.31521]
[1776968564370,80.86,77966.8,0.0,0.99806,0.0,0.3153]
[1776968565634,80.86,77963.05,0.0,0.99805,0.0,0.31611]
[1776968567647,80.86,77966.25,0.0,0.99806,0.0,0.31542]
[1776968569662,80.86,77961.13,0.0,0.99805,0.0,0.31653]
[1776968574697,80.86,77964.64,0.0,0.99806,0.0,0.31577]
[1776968576339,80.86,77964.64,0.0,0.99806,0.0,0.31577]
[1776968576489,80.86,77965.12,0.0,0.99806,0.0,0.31566]
[1776968576531,80.86,77965.12,0.0,0.99806,0.0,0.31566]
[1776968577281,80.86,77965.12,0.0,0.99806,0.0,0.31566]
[1776968577393,80.86,77965.12,0.0,0.99806,0.0,0.31566]
[1776968577364,80.86,77965.04,0.0,0.99806,0.0,0.31568]
[1776968577524,80.86,77965.04,0.0,0.99806,0.0,0.31568]
[1776968577542,80.86,77965.04,0.0,0.99806,0.0,0.31568]
[1776968577674,80.86,77965.04,0.0,0.99806,0.0,0.31568]
[1776968577773,80.86,77965.04,0.0,0.99806,0.0,0.31568]
[1776968581169,80.86,77963.22,0.0,0.99805,0.0,0.31608]
[1776968581178,80.86,77963.22,0.0,0.99805,0.0,0.31608]
[1776968581272,80.86,77963.22,0.0,0.99805,0.0,0.31608]
[1776968581372,80.86,77962.57,0.0,0.99805,0.0,0.31622]
[1776968584622,80.86,77962.38,0.0,0.99805,0.0,0.31626]
[1776968584642,80.86,77962.38,0.0,0.99805,0.0,0.31626]
[1776968584763,80.86,77962.38,0.0,0.99805,0.0,0.31626]
[1776968584779,80.86,77962.38,0.0,0.99805,0.0,0.31626]
[1776968585116,80.86,77962.38,0.0,0.99805,0.0,0.31626]
[1776968585142,80.86,77962.38,0.0,0.99805,0.0,0.31626]
[1776968585245,80.86,77962.38,0.0,0.99805,0.0,0.31626]
[1776968585276,80.86,77962.38,0.0,0.99805,0.0,0.31626]
[1776968585347,80.86,77962.41,0.0,0.99805,0.0,0.31625]
[1776968587789,80.86,77965.88,0.0,0.99806,0.0,0.3155]
[1776968589065,80.86,77965.88,0.0,0.99806,0.0,0.3155]
[1776968589185,80.86,77965.88,0.0,0.99806,0.0,0.3155]
[1776968589277,80.86,77965.88,0.0,0.99806,0.0,0.3155]
[1776968589284,80.86,77968.37,0.0,0.99806,0.0,0.31496]
[1776968589814,80.86,77960.92,0.0,0.99805,0.0,0.31658]
[1776968591018,80.86,77960.92,0.0,0.99805,0.0,0.31658]
[1776968591107,80.86,77944.29,0.0,0.99802,0.0,0.3202]
[1776968591823,80.86,77948.61,0.0,0.99803,0.0,0.31926]
[1776968592830,80.86,77954.11,0.0,0.99804,0.0,0.31806]
[1776968593665,80.86,77954.11,0.0,0.99804,0.0,0.31806]
[1776968594845,80.86,77959.32,0.0,0.99805,0.0,0.31692]
[1776968595851,80.86,77967.36,0.0,0.99806,0.0,0.31518]
[1776968599266,80.86,77968.82,0.0,0.99806,0.0,0.31486]
[1776968599399,80.86,77968.82,0.0,0.99806,0.0,0.31486]
[1776968599292,80.86,77968.76,0.0,0.99806,0.0,0.31488]
[1776968599513,80.86,77968.76,0.0,0.99806,0.0,0.31488]
[1776968599524,80.86,77968.76,0.0,0.99806,0.0,0.31488]
[1776968599651,80.86,77968.76,0.0,0.99806,0.0,0.31488]
[1776968599799,80.86,77968.76,0.0,0.99806,0.0,0.31488]
[1776968599896,80.86,77968.76,0.0,0.99806,0.0,0.31488]
[1776968600030,80.86,77968.76,0.0,0.99806,0.0,0.31488]
[1776968600145,80.86,77968.76,0.0,0.99806,0.0,0.31488]
[1776968600260,80.86,77968.76,0.0,0.99806,0.0,0.31488]
[1776968600273,80.86,77968.76,0.0,0.99806,0.0,0.31488]
[1776968600362,80.86,77969.22,0.0,0.99806,0.0,0.31478]
[1776968601771,80.86,77969.05,0.0,0.99806,0.0,0.31481]
[1776968602022,80.86,77969.05,0.0,0.99806,0.0,0.31481]
[1776968602221,80.86,77969.05,0.0,0.99806,0.0,0.31481]
[1776968602322,80.86,77969.01,0.0,0.99806,0.0,0.31482]
[1776968602660,80.86,77969.01,0.0,0.99806,0.0,0.31482]
[1776968602771,80.86,77969.01,0.0,0.99806,0.0,0.31482]
[1776968602800,80.86,77969.01,0.0,0.99806,0.0,0.31482]
[1776968603028,80.86,77969.01,0.0,0.99806,0.0,0.31482]
[1776968603273,80.86,77969.01,0.0,0.99806,0.0,0.31482]
[1776968603278,80.86,77969.01,0.0,0.99806,0.0,0.31482]
[1776968603388,80.86,77969.01,0.0,0.99806,0.0,0.31482]
[1776968603374,80.86,77968.97,0.0,0.99806,0.0,0.31483]
[1776968603494,80.86,77968.97,0.0,0.99806,0.0,0.31483]
[1776968603519,80.86,77968.97,0.0,0.99806,0.0,0.31483]
[1776968603693,80.86,77968.97,0.0,0.99806,0.0,0.31483]
[1776968603912,80.86,77968.96,0.0,0.99806,0.0,0.31483]
[1776968604919,80.86,77972.51,0.0,0.99807,0.0,0.31407]
[1776968605769,80.86,77972.51,0.0,0.99807,0.0,0.31407]
[1776968606021,80.86,77972.51,0.0,0.99807,0.0,0.31407]
[1776968606276,80.86,77972.51,0.0,0.99807,0.0,0.31407]
[1776968606428,80.86,77972.51,0.0,0.99807,0.0,0.31407]
[1776968606304,80.86,77975.9,0.0,0.99807,0.0,0.31334]
[1776968606523,80.86,77975.9,0.0,0.99807,0.0,0.31334]
[1776968606533,80.86,77975.9,0.0,0.99807,0.0,0.31334]
[1776968606933,80.86,77975.53,0.0,0.99807,0.0,0.31342]
[1776968609772,80.86,77976.56,0.0,0.99807,0.0,0.3132]
[1776968609922,80.86,77976.56,0.0,0.99807,0.0,0.3132]
[1776968610025,80.86,77976.56,0.0,0.99807,0.0,0.3132]
[1776968610032,80.86,77976.56,0.0,0.99807,0.0,0.3132]
[1776968610266,80.86,77976.56,0.0,0.99807,0.0,0.3132]
[1776968610419,80.86,77976.56,0.0,0.99807,0.0,0.3132]
[1776968610438,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968610524,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968610528,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968610654,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968610761,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968610777,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968610911,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968611023,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968611038,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968611281,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968611418,80.86,77977.03,0.0,0.99807,0.0,0.31309]
[1776968611372,80.86,77977.23,0.0,0.99808,0.0,0.31241]
[1776968611531,80.86,77977.23,0.0,0.99808,0.0,0.31241]
[1776968611676,80.86,77977.23,0.0,0.99808,0.0,0.31241]
[1776968611776,80.86,77977.23,0.0,0.99808,0.0,0.31241]
[1776968611847,80.86,77977.23,0.0,0.99808,0.0,0.31241]
[1776968612012,80.86,77977.23,0.0,0.99808,0.0,0.31241]
[1776968612030,80.86,77977.23,0.0,0.99808,0.0,0.31241]
[1776968612285,80.86,77977.23,0.0,0.99808,0.0,0.31241]
[1776968612386,80.86,77976.88,0.0,0.99808,0.0,0.31249]
[1776968615770,80.86,77976.28,0.0,0.99808,0.0,0.31262]
[1776968616021,80.86,77976.28,0.0,0.99808,0.0,0.31262]
[1776968616175,80.86,77976.28,0.0,0.99808,0.0,0.31262]
[1776968616198,80.86,77976.64,0.0,0.99808,0.0,0.31254]
[1776968617003,80.86,77979.76,0.0,0.99808,0.0,0.31187]
[1776968618010,80.86,77984.75,0.0,0.99809,0.0,0.3108]
[1776968618923,80.86,77984.75,0.0,0.99809,0.0,0.3108]
[1776968619138,80.86,77987.19,0.0,0.99809,0.0,0.31028]
[1776968620038,80.86,77989.66,0.0,0.9981,0.0,0.30976]
[1776968621037,80.86,77991.66,0.0,0.9981,0.0,0.30933]
[1776968622064,80.86,77994.89,0.0,0.9981,0.0,0.30864]
[1776968623070,80.86,77998.8,0.0,0.99811,0.0,0.30782]
[1776968624078,80.86,78001.57,0.0,0.99811,0.0,0.30723]
[1776968627099,80.86,77992.39,0.0,0.9981,0.0,0.30918]
[1776968628115,80.86,77983.37,0.0,0.99809,0.0,0.3111]
[1776968629118,80.86,77975.71,0.0,0.99808,0.0,0.31274]
[1776968630126,80.86,77972.95,0.0,0.99807,0.0,0.31333]
[1776968632411,80.86,77973.18,0.0,0.99807,0.0,0.31328]
[1776968632448,80.86,77973.18,0.0,0.99807,0.0,0.31328]
[1776968632518,80.86,77973.26,0.0,0.99807,0.0,0.31327]
[1776968633147,80.86,77970.05,0.0,0.99807,0.0,0.31396]
[1776968634154,80.86,77968.64,0.0,0.99807,0.0,0.31426]
[1776968636168,80.86,77972.65,0.0,0.99807,0.0,0.3134]
[1776968637175,80.86,77976.43,0.0,0.99808,0.0,0.31259]
[1776968637641,80.86,77976.43,0.0,0.99808,0.0,0.31259]
[1776968637778,80.86,77976.43,0.0,0.99808,0.0,0.31259]
[1776968639956,80.86,77975.89,0.0,0.99808,0.0,0.3127]
[1776968639998,80.86,77975.89,0.0,0.99808,0.0,0.3127]
[1776968640129,80.86,77975.89,0.0,0.99808,0.0,0.3127]
[1776968640239,80.86,77975.89,0.0,0.99808,0.0,0.3127]
[1776968640340,80.86,77970.43,0.0,0.99807,0.0,0.31388]
[1776968640642,80.86,77970.43,0.0,0.99807,0.0,0.31388]
[1776968640735,80.86,77970.43,0.0,0.99807,0.0,0.31388]
[1776968640751,80.86,77970.43,0.0,0.99807,0.0,0.31388]
[1776968640868,80.86,77970.43,0.0,0.99807,0.0,0.31388]
[1776968641033,80.86,77970.43,0.0,0.99807,0.0,0.31388]
[1776968641094,80.86,77970.43,0.0,0.99807,0.0,0.31388]
[1776968641282,80.86,77970.43,0.0,0.99807,0.0,0.31388]
[1776968641288,80.86,77968.8,0.0,0.99807,0.0,0.31423]
[1776968642032,80.86,77968.8,0.0,0.99807,0.0,0.31423]
[1776968642210,80.86,77970.16,0.0,0.99807,0.0,0.31393]
[1776968644224,80.86,77971.3,0.0,0.99807,0.0,0.31369]
[1776968646041,80.86,77971.14,0.0,0.99807,0.0,0.31372]
[1776968646255,80.86,77971.14,0.0,0.99807,0.0,0.31372]
[1776968646294,80.86,77971.14,0.0,0.99807,0.0,0.31372]
[1776968646556,80.86,77971.14,0.0,0.99807,0.0,0.31372]
[1776968646777,80.86,77971.14,0.0,0.99807,0.0,0.31372]
[1776968647019,80.86,77971.14,0.0,0.99807,0.0,0.31372]
[1776968647025,80.86,77971.14,0.0,0.99807,0.0,0.31372]
[1776968647188,80.86,77971.14,0.0,0.99807,0.0,0.31372]
[1776968647247,80.86,77971.05,0.0,0.99807,0.0,0.31374]
[1776968648023,80.86,77971.05,0.0,0.99807,0.0,0.31374]
[1776968648254,80.86,77971.4,0.0,0.99807,0.0,0.31367]
[1776968651390,80.86,77971.01,0.0,0.99807,0.0,0.31375]
[1776968651503,80.86,77971.01,0.0,0.99807,0.0,0.31375]
[1776968651491,80.86,77970.12,0.0,0.99807,0.0,0.31394]
[1776968652282,80.86,77968.59,0.0,0.99807,0.0,0.31427]
[1776968653289,80.86,77967.56,0.0,0.99806,0.0,0.3145]
[1776968656310,80.86,77965.89,0.0,0.99806,0.0,0.31486]
[1776968657361,80.86,77965.89,0.0,0.99806,0.0,0.31486]
[1776968657400,80.86,77965.89,0.0,0.99806,0.0,0.31486]
[1776968657515,80.86,77965.89,0.0,0.99806,0.0,0.31486]
[1776968657603,80.86,77965.75,0.0,0.99806,0.0,0.31489]
[1776968658324,80.86,77962.28,0.0,0.99806,0.0,0.31564]
[1776968660338,80.86,77961.33,0.0,0.99805,0.0,0.31584]
[1776968662362,80.86,77955.15,0.0,0.99805,0.0,0.31719]
[1776968663365,80.86,77949.28,0.0,0.99804,0.0,0.31846]
[1776968663768,80.86,77949.28,0.0,0.99804,0.0,0.31846]
[1776968664373,80.86,77941.15,0.0,0.99802,0.0,0.32024]
[1776968665279,80.86,77941.15,0.0,0.99802,0.0,0.32024]
[1776968665379,80.86,77937.02,0.0,0.99802,0.0,0.32115]
[1776968668400,80.86,77939.43,0.0,0.99802,0.0,0.32062]
[1776968668548,80.86,77939.43,0.0,0.99802,0.0,0.32062]
[1776968668666,80.86,77939.43,0.0,0.99802,0.0,0.32062]
[1776968668776,80.86,77939.43,0.0,0.99802,0.0,0.32062]
[1776968669027,80.86,77939.43,0.0,0.99802,0.0,0.32062]
[1776968669273,80.86,77939.43,0.0,0.99802,0.0,0.32062]
[1776968669356,80.86,77939.43,0.0,0.99802,0.0,0.32062]
[1776968669522,80.86,77939.43,0.0,0.99802,0.0,0.32062]
[1776968669770,80.86,77939.58,0.0,0.99802,0.0,0.32059]
[1776968669864,80.86,77939.58,0.0,0.99802,0.0,0.32059]
[1776968670029,80.86,77939.58,0.0,0.99802,0.0,0.32059]
[1776968670272,80.86,77939.58,0.0,0.99802,0.0,0.32059]
[1776968670281,80.86,77939.58,0.0,0.99802,0.0,0.32059]
[1776968670470,80.86,77939.58,0.0,0.99802,0.0,0.32059]
[1776968670524,80.86,77939.58,0.0,0.99802,0.0,0.32059]
[1776968670503,80.86,77939.02,0.0,0.99802,0.0,0.32071]
[1776968670968,80.86,77939.02,0.0,0.99802,0.0,0.32071]
[1776968671053,80.86,77939.02,0.0,0.99802,0.0,0.32071]
[1776968671276,80.86,77939.02,0.0,0.99802,0.0,0.32071]
[1776968671378,80.86,77939.02,0.0,0.99802,0.0,0.32071]
[1776968671519,80.86,77939.02,0.0,0.99802,0.0,0.32071]
[1776968671422,80.86,77949.49,0.0,0.99804,0.0,0.31777]
[1776968671769,80.86,77949.49,0.0,0.99804,0.0,0.31777]
[1776968671959,80.86,77949.49,0.0,0.99804,0.0,0.31777]
[1776968672021,80.86,77949.49,0.0,0.99804,0.0,0.31777]
[1776968672273,80.86,77949.49,0.0,0.99804,0.0,0.31777]
[1776968672322,80.86,77949.49,0.0,0.99804,0.0,0.31777]
[1776968672450,80.86,77949.49,0.0,0.99804,0.0,0.31777]
[1776968672525,80.86,77949.49,0.0,0.99804,0.0,0.31777]
[1776968672428,80.86,77951.65,0.0,0.99804,0.0,0.3173]
[1776968672644,80.86,77951.65,0.0,0.99804,0.0,0.3173]
[1776968672770,80.86,77951.65,0.0,0.99804,0.0,0.3173]
[1776968673019,80.86,77951.65,0.0,0.99804,0.0,0.3173]
[1776968673025,80.86,77951.65,0.0,0.99804,0.0,0.3173]
[1776968673276,80.86,77951.65,0.0,0.99804,0.0,0.3173]
[1776968673524,80.86,77951.65,0.0,0.99804,0.0,0.3173]
[1776968673703,80.86,77951.37,0.0,0.99804,0.0,0.31736]
[1776968673772,80.86,77951.37,0.0,0.99804,0.0,0.31736]
[1776968674027,80.86,77951.37,0.0,0.99804,0.0,0.31736]
[1776968674167,80.86,77951.37,0.0,0.99804,0.0,0.31736]
[1776968674176,80.86,77951.37,0.0,0.99804,0.0,0.31736]
[1776968674285,80.86,77951.37,0.0,0.99804,0.0,0.31736]
[1776968675515,80.86,77951.49,0.0,0.99804,0.0,0.31734]
[1776968675695,80.86,77951.5,0.0,0.99804,0.0,0.31733]
[1776968675770,80.86,77951.5,0.0,0.99804,0.0,0.31733]
[1776968675891,80.86,77951.5,0.0,0.99804,0.0,0.31733]
[1776968676020,80.86,77951.5,0.0,0.99804,0.0,0.31733]
[1776968676278,80.86,77951.5,0.0,0.99804,0.0,0.31733]
[1776968676432,80.86,77951.5,0.0,0.99804,0.0,0.31733]
[1776968676520,80.86,77951.5,0.0,0.99804,0.0,0.31733]
[1776968676457,80.86,77952.72,0.0,0.99805,0.0,0.31707]
[1776968676771,80.86,77952.72,0.0,0.99805,0.0,0.31707]
[1776968676846,80.86,77952.72,0.0,0.99805,0.0,0.31707]
[1776968676975,80.86,77952.72,0.0,0.99805,0.0,0.31707]
[1776968677464,80.86,77951.63,0.0,0.99804,0.0,0.31731]
[1776968678471,80.86,77953.06,0.0,0.99805,0.0,0.317]
[1776968679478,80.86,77947.74,0.0,0.99804,0.0,0.31815]
[1776968680035,80.86,77947.74,0.0,0.99804,0.0,0.31815]
[1776968680223,80.86,77947.74,0.0,0.99804,0.0,0.31815]
[1776968680287,80.86,77947.74,0.0,0.99804,0.0,0.31815]
[1776968680520,80.86,77947.74,0.0,0.99804,0.0,0.31815]
[1776968682500,80.86,77948.22,0.0,0.99804,0.0,0.31805]
[1776968683507,80.86,77948.69,0.0,0.99804,0.0,0.31795]
[1776968684513,80.86,77950.44,0.0,0.99804,0.0,0.31757]
[1776968686528,80.86,77948.74,0.0,0.99804,0.0,0.31794]
[1776968687535,80.86,77949.33,0.0,0.99804,0.0,0.31781]
[1776968689549,80.86,77948.78,0.0,0.99804,0.0,0.31793]
[1776968691563,80.86,77957.83,0.0,0.99805,0.0,0.31596]
[1776968693365,80.86,77958.66,0.0,0.99805,0.0,0.31578]
[1776968693578,80.86,77955.2,0.0,0.99805,0.0,0.31653]
[1776968695592,80.86,77954.49,0.0,0.99805,0.0,0.31668]
[1776968696599,80.86,77952.68,0.0,0.99805,0.0,0.31708]
[1776968701634,80.86,77951.54,0.0,0.99804,0.0,0.31733]
[1776968702641,80.86,77948.79,0.0,0.99804,0.0,0.31793]
[1776968705662,80.86,77941.08,0.0,0.99803,0.0,0.31961]
[1776968706669,80.86,77929.1,0.0,0.99801,0.0,0.32224]
[1776968707676,80.86,77927.9,0.0,0.99801,0.0,0.32251]
[1776968708683,80.86,77928.79,0.0,0.99801,0.0,0.32231]
[1776968709690,80.86,77931.1,0.0,0.99801,0.0,0.3218]
[1776968711704,80.86,77929.52,0.0,0.99801,0.0,0.32215]
[1776968713718,80.86,77928.66,0.0,0.99801,0.0,0.32234]
[1776968714725,80.86,77923.42,0.0,0.998,0.0,0.3235]
[1776968715732,80.86,77915.03,0.0,0.99799,0.0,0.32536]
[1776968717746,80.86,77914.93,0.0,0.99799,0.0,0.32539]
[1776968718753,80.86,77910.26,0.0,0.99798,0.0,0.32643]
[1776968719760,80.86,77910.87,0.0,0.99798,0.0,0.32629]
[1776968722781,80.86,77910.3,0.0,0.99798,0.0,0.32642]
[1776968723788,80.86,77909.7,0.0,0.99798,0.0,0.32655]
[1776968724795,80.86,77910.61,0.0,0.99798,0.0,0.32635]
[1776968726034,80.86,77910.61,0.0,0.99798,0.0,0.32635]
[1776968726142,80.86,77910.61,0.0,0.99798,0.0,0.32635]
[1776968726169,80.86,77906.34,0.0,0.99797,0.0,0.3273]
[1776968726812,80.86,77903.9,0.0,0.99797,0.0,0.32785]
[1776968728978,80.86,77903.98,0.0,0.99797,0.0,0.32783]
[1776968728998,80.86,77904.82,0.0,0.99797,0.0,0.32764]
[1776968730839,80.86,77899.2,0.0,0.99796,0.0,0.3289]
[1776968731846,80.86,77895.81,0.0,0.99796,0.0,0.329]
[1776968732853,80.86,77895.14,0.0,0.99796,0.0,0.32915]
[1776968733859,80.86,77896.03,0.0,0.99796,0.0,0.32895]
[1776968735033,80.86,77896.03,0.0,0.99796,0.0,0.32895]
[1776968735123,80.86,77896.73,0.0,0.99796,0.0,0.3288]
[1776968736881,80.86,77894.55,0.0,0.99796,0.0,0.32929]
[1776968738895,80.86,77895.72,0.0,0.99796,0.0,0.32902]
[1776968743929,80.86,77894.79,0.0,0.99796,0.0,0.32923]
[1776968745944,80.86,77900.73,0.0,0.99797,0.0,0.3279]
[1776968746951,80.86,77906.24,0.0,0.99798,0.0,0.32666]
[1776968747957,80.86,77909.58,0.0,0.99798,0.0,0.32592]
[1776968750979,80.86,77907.29,0.0,0.99798,0.0,0.32643]
[1776968751986,80.86,77902.52,0.0,0.99797,0.0,0.3275]
[1776968752993,80.86,77897.57,0.0,0.99796,0.0,0.32861]
[1776968755011,80.86,77904.28,0.0,0.99798,0.0,0.3271]
[1776968756015,80.86,77909.58,0.0,0.99798,0.0,0.32592]
[1776968758611,80.86,77908.76,0.0,0.99798,0.0,0.3261]
[1776968762055,80.86,77904.54,0.0,0.99798,0.0,0.32704]
[1776968763063,80.86,77898.97,0.0,0.99797,0.0,0.32829]
[1776968765077,80.86,77900.27,0.0,0.99797,0.0,0.328]
[1776968766084,80.86,77904.48,0.0,0.99798,0.0,0.32706]
[1776968767091,80.86,77906.16,0.0,0.99798,0.0,0.32668]
[1776968768098,80.86,77905.25,0.0,0.99798,0.0,0.32689]
[1776968769105,80.86,77902.87,0.0,0.99797,0.0,0.32742]
[1776968770112,80.86,77901.56,0.0,0.99797,0.0,0.32771]
[1776968771119,80.86,77909.04,0.0,0.99798,0.0,0.32604]
[1776968772125,80.86,77912.05,0.0,0.99799,0.0,0.32537]
[1776968774140,80.86,77911.16,0.0,0.99799,0.0,0.32557]
[1776968777161,80.86,77912.22,0.0,0.99799,0.0,0.32533]
[1776968780182,80.86,77913.02,0.0,0.99799,0.0,0.32515]
[1776968782196,80.86,77914.08,0.0,0.99799,0.0,0.32492]
[1776968783203,80.86,77912.95,0.0,0.99799,0.0,0.32517]
[1776968784210,80.86,77913.8,0.0,0.99799,0.0,0.32498]
[1776968785223,80.86,77917.71,0.0,0.998,0.0,0.32411]
[1776968785838,80.86,77917.71,0.0,0.998,0.0,0.32411]
[1776968786024,80.86,77917.71,0.0,0.998,0.0,0.32411]
[1776968786271,80.86,77917.71,0.0,0.998,0.0,0.32411]
[1776968786353,80.86,77922.94,0.0,0.998,0.0,0.32295]
[1776968787236,80.86,77925.44,0.0,0.99801,0.0,0.3224]
[1776968789251,80.86,77926.42,0.0,0.99801,0.0,0.32218]
[1776968791265,80.86,77925.91,0.0,0.99801,0.0,0.32164]
[1776968792272,80.86,77926.95,0.0,0.99801,0.0,0.32141]
[1776968793280,80.86,77925.75,0.0,0.99801,0.0,0.32168]
[1776968794287,80.86,77926.91,0.0,0.99801,0.0,0.32142]
[1776968796300,80.86,77925.44,0.0,0.99801,0.0,0.32175]
[1776968800329,80.86,77918.88,0.0,0.998,0.0,0.3232]
[1776968801336,80.86,77914.68,0.0,0.998,0.0,0.32413]
[1776968802343,80.86,77915.22,0.0,0.998,0.0,0.32401]
[1776968804357,80.86,77916.53,0.0,0.998,0.0,0.32372]
[1776968806371,80.86,77914.05,0.0,0.99799,0.0,0.32427]
[1776968807381,80.86,77907.99,0.0,0.99798,0.0,0.32561]
[1776968808388,80.86,77907.1,0.0,0.99798,0.0,0.32581]
[1776968810402,80.86,77908.3,0.0,0.99799,0.0,0.32555]
[1776968811409,80.86,77912.03,0.0,0.99799,0.0,0.32472]
[1776968812415,80.86,77915.47,0.0,0.998,0.0,0.32395]
[1776968813423,80.86,77916.34,0.0,0.998,0.0,0.32376]
[1776968814429,80.86,77919.24,0.0,0.998,0.0,0.32312]
[1776968816444,80.86,77920.54,0.0,0.998,0.0,0.32283]
[1776968818459,80.86,77923.46,0.0,0.99801,0.0,0.32218]
[1776968819465,80.86,77925.29,0.0,0.99801,0.0,0.32178]
[1776968822486,80.86,77928.89,0.0,0.99802,0.0,0.32099]
[1776968823494,80.86,77940.89,0.0,0.99804,0.0,0.31836]
[1776968824501,80.86,77947.21,0.0,0.99804,0.0,0.31698]
[1776968825508,80.86,77948.26,0.0,0.99805,0.0,0.31675]
[1776968826514,80.86,77950.06,0.0,0.99805,0.0,0.31636]
[1776968827522,80.86,77951.03,0.0,0.99805,0.0,0.31615]
[1776968828530,80.86,77951.9,0.0,0.99805,0.0,0.31596]
[1776968831550,80.86,77952.47,0.0,0.99805,0.0,0.31584]
[1776968832559,80.86,77953.75,0.0,0.99805,0.0,0.31556]
[1776968833565,80.86,77955.79,0.0,0.99806,0.0,0.31512]
[1776968834572,80.86,77956.74,0.0,0.99806,0.0,0.31491]
[1776968835579,80.86,77955.95,0.0,0.99806,0.0,0.31508]
[1776968836586,80.86,77956.51,0.0,0.99806,0.0,0.31496]
[1776968837593,80.86,77959.19,0.0,0.99806,0.0,0.31438]
[1776968838600,80.86,77960.81,0.0,0.99807,0.0,0.31403]
[1776968839607,80.86,77961.22,0.0,0.99807,0.0,0.31394]
[1776968840614,80.86,77962.17,0.0,0.99807,0.0,0.31374]
[1776968841621,80.86,77965.89,0.0,0.99807,0.0,0.31294]
[1776968842627,80.86,77967.45,0.0,0.99808,0.0,0.3126]
[1776968843634,80.86,77969.73,0.0,0.99808,0.0,0.31211]
[1776968844642,80.86,77968.7,0.0,0.99808,0.0,0.31233]
[1776968845649,80.86,77966.82,0.0,0.99807,0.0,0.31274]
[1776968847663,80.86,77957.59,0.0,0.99806,0.0,0.31473]
[1776968848670,80.86,77953.34,0.0,0.99805,0.0,0.31565]
[1776968850684,80.86,77944.15,0.0,0.99804,0.0,0.31764]
[1776968851692,80.86,77936.22,0.0,0.99803,0.0,0.31873]
[1776968852698,80.86,77935.5,0.0,0.99803,0.0,0.31889]
[1776968853705,80.86,77934.49,0.0,0.99803,0.0,0.31911]
[1776968855719,80.86,77932.47,0.0,0.99803,0.0,0.31955]
[1776968856725,80.86,77930.48,0.0,0.99802,0.0,0.31999]
[1776968857733,80.86,77929.79,0.0,0.99802,0.0,0.32014]
[1776968859747,80.86,77931.32,0.0,0.99802,0.0,0.3198]
[1776968860754,80.86,77932.6,0.0,0.99803,0.0,0.31952]
[1776968864782,80.86,77933.82,0.0,0.99803,0.0,0.31925]
[1776968865789,80.86,77937.69,0.0,0.99803,0.0,0.31841]
[1776968866796,80.86,77943.1,0.0,0.99804,0.0,0.31723]
[1776968867802,80.86,77944.39,0.0,0.99804,0.0,0.31695]
[1776968868810,80.86,77943.77,0.0,0.99804,0.0,0.31708]
[1776968869817,80.86,77944.41,0.0,0.99804,0.0,0.31694]
[1776968871831,80.86,77943.31,0.0,0.99804,0.0,0.31718]
[1776968872839,80.86,77943.93,0.0,0.99804,0.0,0.31705]
[1776968874855,80.86,77941.37,0.0,0.99804,0.0,0.3176]
[1776968875863,80.86,77939.37,0.0,0.99804,0.0,0.31804]
[1776968876868,80.86,77932.9,0.0,0.99803,0.0,0.31946]
[1776968877874,80.86,77930.62,0.0,0.99802,0.0,0.31996]
[1776968879889,80.86,77931.27,0.0,0.99802,0.0,0.31981]
[1776968880896,80.86,77930.45,0.0,0.99802,0.0,0.31999]
[1776968881903,80.86,77928.16,0.0,0.99802,0.0,0.3205]
[1776968883917,80.86,77927.49,0.0,0.99802,0.0,0.32064]
[1776968886938,80.86,77926.33,0.0,0.99802,0.0,0.3209]
[1776968887944,80.86,77918.26,0.0,0.998,0.0,0.32268]
[1776968888952,80.86,77910.56,0.0,0.99799,0.0,0.32438]
[1776968889958,80.86,77911.84,0.0,0.99799,0.0,0.3241]
[1776968891972,80.86,77912.86,0.0,0.998,0.0,0.32387]
[1776968897008,80.86,77912.21,0.0,0.998,0.0,0.32402]
[1776968900029,80.86,77917.27,0.0,0.998,0.0,0.3229]
[1776968901035,80.86,77924.1,0.0,0.99801,0.0,0.32139]
[1776968902044,80.86,77927.09,0.0,0.99802,0.0,0.32073]
[1776968903051,80.86,77930.29,0.0,0.99802,0.0,0.32003]
[1776968904058,80.86,77930.79,0.0,0.99802,0.0,0.31992]
[1776968905065,80.86,77929.44,0.0,0.99802,0.0,0.32021]
[1776968906072,80.86,77934.83,0.0,0.99803,0.0,0.31903]
[1776968908086,80.86,77937.33,0.0,0.99803,0.0,0.31849]
[1776968909092,80.86,77938.03,0.0,0.99803,0.0,0.31833]
[1776968911107,80.86,77935.01,0.0,0.99803,0.0,0.31834]
[1776968912114,80.86,77929.93,0.0,0.99803,0.0,0.31946]
[1776968913121,80.86,77929.07,0.0,0.99803,0.0,0.31965]
[1776968914128,80.86,77926.83,0.0,0.99802,0.0,0.32014]
[1776968917149,80.86,77927.85,0.0,0.99802,0.0,0.31991]
[1776968920875,80.86,77929.82,0.0,0.99803,0.0,0.31948]
[1776968921177,80.86,77931.97,0.0,0.99803,0.0,0.31901]
[1776968922184,80.86,77934.25,0.0,0.99803,0.0,0.31851]
[1776968927218,80.86,77934.88,0.0,0.99803,0.0,0.31837]
[1776968928226,80.86,77938.06,0.0,0.99804,0.0,0.31768]
[1776968929233,80.86,77939.16,0.0,0.99804,0.0,0.31744]
[1776968931247,80.86,77939.69,0.0,0.99804,0.0,0.31732]
[1776968932254,80.86,77938.37,0.0,0.99804,0.0,0.31761]
[1776968933261,80.86,77933.25,0.0,0.99803,0.0,0.31873]
[1776968934268,80.86,77918.29,0.0,0.99801,0.0,0.32202]
[1776968935275,80.86,77911.84,0.0,0.998,0.0,0.32344]
[1776968936283,80.86,77912.56,0.0,0.998,0.0,0.32328]
[1776968939303,80.86,77909.97,0.0,0.998,0.0,0.32386]
[1776968943334,80.86,77905.03,0.0,0.99799,0.0,0.32496]
[1776968944341,80.86,77900.18,0.0,0.99798,0.0,0.32604]
[1776968945348,80.86,77899.33,0.0,0.99798,0.0,0.32623]
[1776968948369,80.86,77900.84,0.0,0.99798,0.0,0.32589]
[1776968949376,80.86,77901.93,0.0,0.99798,0.0,0.32565]
[1776968950383,80.86,77903.46,0.0,0.99799,0.0,0.32531]
[1776968951390,80.86,77901.68,0.0,0.99798,0.0,0.3257]
[1776968952397,80.86,77905.99,0.0,0.99799,0.0,0.32474]
[1776968953404,80.86,77923.55,0.0,0.99802,0.0,0.32086]
[1776968954411,80.86,77928.23,0.0,0.99802,0.0,0.31983]
[1776968955418,80.86,77928.86,0.0,0.99802,0.0,0.31969]
[1776968956425,80.86,77925.29,0.0,0.99802,0.0,0.32048]
[1776968957432,80.86,77931.32,0.0,0.99803,0.0,0.31915]
[1776968958439,80.86,77935.21,0.0,0.99803,0.0,0.3183]
[1776968960453,80.86,77935.7,0.0,0.99804,0.0,0.31819]
[1776968962467,80.86,77937.14,0.0,0.99804,0.0,0.31788]
[1776968963474,80.86,77940.01,0.0,0.99804,0.0,0.31725]
[1776968965488,80.86,77941.22,0.0,0.99804,0.0,0.31699]
[1776968970523,80.86,77941.25,0.0,0.99804,0.0,0.31698]
[1776968972537,80.86,77940.49,0.0,0.99805,0.0,0.3165]
[1776968973544,80.86,77936.59,0.0,0.99804,0.0,0.31735]
[1776968974555,80.86,77935.69,0.0,0.99804,0.0,0.31755]
[1776968976567,80.86,77936.6,0.0,0.99804,0.0,0.31735]
[1776968977575,80.86,77941.19,0.0,0.99805,0.0,0.31635]
[1776968978582,80.86,77943.84,0.0,0.99805,0.0,0.31578]
[1776968979589,80.86,77947.99,0.0,0.99806,0.0,0.31488]
[1776968980596,80.86,77949.07,0.0,0.99806,0.0,0.31464]
[1776968982610,80.86,77950.48,0.0,0.99806,0.0,0.31434]
[1776968983617,80.86,77953.47,0.0,0.99807,0.0,0.31369]
[1776968985631,80.86,77954.61,0.0,0.99807,0.0,0.31345]
[1776968986638,80.86,77955.18,0.0,0.99807,0.0,0.31332]
[1776968988652,80.86,77955.65,0.0,0.99807,0.0,0.31322]
[1776968989658,80.86,77955.02,0.0,0.99807,0.0,0.31336]
[1776968990665,80.86,77955.63,0.0,0.99807,0.0,0.31323]
[1776968991673,80.86,77956.09,0.0,0.99807,0.0,0.31313]
[1776968994694,80.86,77950.5,0.0,0.99806,0.0,0.31433]
[1776968995701,80.86,77942.15,0.0,0.99805,0.0,0.31614]
[1776968996708,80.86,77940.89,0.0,0.99805,0.0,0.31642]
[1776968999729,80.86,77941.48,0.0,0.99805,0.0,0.31629]
[1776969001743,80.86,77946.74,0.0,0.99806,0.0,0.31515]
[1776969002750,80.86,77952.83,0.0,0.99806,0.0,0.31383]
[1776969003757,80.86,77954.54,0.0,0.99807,0.0,0.31346]
[1776969005771,80.86,77955.81,0.0,0.99807,0.0,0.31319]
[1776969006778,80.86,77954.43,0.0,0.99807,0.0,0.31349]
[1776969007785,80.86,77956.03,0.0,0.99807,0.0,0.31314]
[1776969008792,80.86,77960.89,0.0,0.99808,0.0,0.3121]
[1776969009636,80.86,77960.89,0.0,0.99808,0.0,0.3121]
[1776969009800,80.86,77977.57,0.0,0.9981,0.0,0.30853]
[1776969010815,80.86,77991.95,0.0,0.99812,0.0,0.30549]
[1776969011053,80.86,77991.95,0.0,0.99812,0.0,0.30549]
[1776969011813,80.86,77993.64,0.0,0.99812,0.0,0.30513]
[1776969013392,80.86,77993.56,0.0,0.99812,0.0,0.30515]
[1776969013829,80.86,78000.07,0.0,0.99813,0.0,0.30378]
[1776969014836,80.86,78008.13,0.0,0.99815,0.0,0.3021]
[1776969015861,80.86,78017.65,0.0,0.99816,0.0,0.30012]
[1776969017875,80.86,78021.67,0.0,0.99817,0.0,0.29929]
[1776969018887,80.86,78017.23,0.0,0.99816,0.0,0.30021]
[1776969019379,80.86,78017.23,0.0,0.99816,0.0,0.30021]
[1776969019893,80.86,78023.4,0.0,0.99817,0.0,0.29893]
[1776969020787,80.86,78023.4,0.0,0.99817,0.0,0.29893]
[1776969020901,80.86,78029.25,0.0,0.99818,0.0,0.29772]
[1776969021032,80.86,78029.25,0.0,0.99818,0.0,0.29772]
[1776969021549,80.86,78029.25,0.0,0.99818,0.0,0.29772]
[1776969021784,80.86,78029.25,0.0,0.99818,0.0,0.29772]
[1776969022026,80.86,78030.31,0.0,0.99818,0.0,0.2975]
[1776969022294,80.86,78030.31,0.0,0.99818,0.0,0.2975]
[1776969024930,80.86,78037.84,0.0,0.99819,0.0,0.29596]
[1776969026943,80.86,78043.96,0.0,0.9982,0.0,0.29471]
[1776969027951,80.86,78047.9,0.0,0.9982,0.0,0.2939]
[1776969030972,80.86,78043.07,0.0,0.9982,0.0,0.29489]
[1776969031979,80.86,78036.83,0.0,0.99819,0.0,0.29555]
[1776969032986,80.86,78027.61,0.0,0.99818,0.0,0.29744]
[1776969033993,80.86,78027.38,0.0,0.99818,0.0,0.29749]
[1776969037018,80.86,78022.19,0.0,0.99817,0.0,0.29856]
[1776969040039,80.86,78025.99,0.0,0.99817,0.0,0.29778]
[1776969041046,80.86,78028.71,0.0,0.99818,0.0,0.29722]
[1776969044066,80.86,78031.63,0.0,0.99818,0.0,0.29662]
[1776969045074,80.86,78035.56,0.0,0.99819,0.0,0.29581]
[1776969046081,80.86,78040.47,0.0,0.9982,0.0,0.29481]
[1776969047088,80.86,78043.94,0.0,0.9982,0.0,0.2941]
[1776969048095,80.86,78047.0,0.0,0.9982,0.0,0.29348]
[1776969049102,80.86,78050.26,0.0,0.99821,0.0,0.29282]
[1776969053129,80.86,78054.86,0.0,0.99822,0.0,0.29189]
[1776969055144,80.86,78049.61,0.0,0.99821,0.0,0.29295]
[1776969056151,80.86,78046.73,0.0,0.9982,0.0,0.29353]
[1776969061186,80.86,78045.12,0.0,0.9982,0.0,0.29386]
[1776969063361,80.86,78046.06,0.0,0.9982,0.0,0.29367]
[1776969063527,80.86,78046.06,0.0,0.9982,0.0,0.29367]
[1776969063689,80.86,78046.06,0.0,0.9982,0.0,0.29367]
[1776969063704,80.86,78049.38,0.0,0.99821,0.0,0.293]
[1776969064207,80.86,78054.0,0.0,0.99821,0.0,0.29206]
[1776969066221,80.86,78060.82,0.0,0.99822,0.0,0.29068]
[1776969067229,80.86,78069.92,0.0,0.99824,0.0,0.28885]
[1776969069243,80.86,78065.79,0.0,0.99823,0.0,0.28968]
[1776969070249,80.86,78055.01,0.0,0.99822,0.0,0.29186]
[1776969071257,80.86,78049.8,0.0,0.99821,0.0,0.29291]
[1776969072378,80.86,78049.8,0.0,0.99821,0.0,0.29291]
[1776969072530,80.86,78049.8,0.0,0.99821,0.0,0.29291]
[1776969072578,80.86,78049.42,0.0,0.99821,0.0,0.29299]
[1776969074566,80.86,78049.26,0.0,0.99821,0.0,0.29302]
[1776969074729,80.86,78049.26,0.0,0.99821,0.0,0.29302]
[1776969074769,80.86,78049.26,0.0,0.99821,0.0,0.29302]
[1776969076293,80.86,78054.33,0.0,0.99821,0.0,0.29199]
[1776969077299,80.86,78057.34,0.0,0.99822,0.0,0.29138]
[1776969081327,80.86,78062.62,0.0,0.99823,0.0,0.29032]
[1776969084500,80.86,78061.05,0.0,0.99822,0.0,0.29064]
[1776969084521,80.86,78061.05,0.0,0.99822,0.0,0.29064]
[1776969084652,80.86,78061.05,0.0,0.99822,0.0,0.29064]
[1776969084722,80.86,78061.05,0.0,0.99822,0.0,0.29064]
[1776969084777,80.86,78061.05,0.0,0.99822,0.0,0.29064]
[1776969084877,80.86,78060.0,0.0,0.99822,0.0,0.29085]
[1776969085355,80.86,78063.76,0.0,0.99823,0.0,0.29009]
[1776969087905,80.86,78065.56,0.0,0.99823,0.0,0.28973]
[1776969088006,80.86,78065.56,0.0,0.99823,0.0,0.28973]
[1776969088033,80.86,78065.56,0.0,0.99823,0.0,0.28973]
[1776969091397,80.86,78073.82,0.0,0.99824,0.0,0.28747]
[1776969094417,80.86,78081.09,0.0,0.99825,0.0,0.28603]
[1776969099453,80.86,78078.08,0.0,0.99825,0.0,0.28662]
[1776969100460,80.86,78068.26,0.0,0.99824,0.0,0.28859]
[1776969101467,80.86,78060.81,0.0,0.99823,0.0,0.29008]
[1776969102474,80.86,78056.01,0.0,0.99822,0.0,0.29105]
[1776969106836,80.86,78054.39,0.0,0.99822,0.0,0.29137]
[1776969106891,80.86,78054.39,0.0,0.99822,0.0,0.29137]
[1776969107021,80.86,78054.39,0.0,0.99822,0.0,0.29137]
[1776969107026,80.86,78054.39,0.0,0.99822,0.0,0.29137]
[1776969106993,80.86,78054.13,0.0,0.99822,0.0,0.29143]
[1776969107147,80.86,78054.13,0.0,0.99822,0.0,0.29143]
[1776969107272,80.86,78054.13,0.0,0.99822,0.0,0.29143]
[1776969107278,80.86,78054.13,0.0,0.99822,0.0,0.29143]
[1776969107422,80.86,78054.13,0.0,0.99822,0.0,0.29143]
[1776969107521,80.86,78054.13,0.0,0.99822,0.0,0.29143]
[1776969107720,80.86,78054.13,0.0,0.99822,0.0,0.29143]
[1776969107783,80.86,78054.13,0.0,0.99822,0.0,0.29143]
[1776969107927,80.86,78054.13,0.0,0.99822,0.0,0.29143]
[1776969108025,80.86,78054.13,0.0,0.99822,0.0,0.29143]
[1776969108028,80.86,78051.65,0.0,0.99821,0.0,0.29193]
[1776969113556,80.86,78042.74,0.0,0.9982,0.0,0.29374]
[1776969114562,80.86,78031.69,0.0,0.99819,0.0,0.29599]
[1776969115569,80.86,78029.83,0.0,0.99818,0.0,0.29637]
[1776969120603,80.86,78020.91,0.0,0.99817,0.0,0.29821]
[1776969121611,80.86,78018.28,0.0,0.99817,0.0,0.29875]
[1776969124631,80.86,78024.02,0.0,0.99818,0.0,0.29757]
[1776969125639,80.86,78027.83,0.0,0.99818,0.0,0.29678]
[1776969129053,80.86,78028.75,0.0,0.99818,0.0,0.2966]
[1776969129059,80.86,78028.75,0.0,0.99818,0.0,0.2966]
[1776969129121,80.86,78028.39,0.0,0.99818,0.0,0.29667]
[1776969129197,80.86,78028.39,0.0,0.99818,0.0,0.29667]
[1776969129273,80.86,78028.39,0.0,0.99818,0.0,0.29667]
[1776969129393,80.86,78028.39,0.0,0.99818,0.0,0.29667]
[1776969129535,80.86,78028.39,0.0,0.99818,0.0,0.29667]
[1776969129766,80.86,78028.39,0.0,0.99818,0.0,0.29667]
[1776969129773,80.86,78028.39,0.0,0.99818,0.0,0.29667]
[1776969130022,80.86,78028.39,0.0,0.99818,0.0,0.29667]
[1776969130085,80.86,78027.03,0.0,0.99818,0.0,0.29695]
[1776969130271,80.86,78027.03,0.0,0.99818,0.0,0.29695]
[1776969130363,80.86,78027.03,0.0,0.99818,0.0,0.29695]
[1776969130509,80.86,78027.03,0.0,0.99818,0.0,0.29695]
[1776969130535,80.86,78027.03,0.0,0.99818,0.0,0.29695]
[1776969130645,80.86,78027.03,0.0,0.99818,0.0,0.29695]
[1776969130777,80.86,78027.03,0.0,0.99818,0.0,0.29695]
[1776969130891,80.86,78027.03,0.0,0.99818,0.0,0.29695]
[1776969131032,80.86,78027.03,0.0,0.99818,0.0,0.29695]
[1776969131142,80.86,78025.93,0.0,0.99818,0.0,0.29718]
[1776969131177,80.86,78025.93,0.0,0.99818,0.0,0.29718]
[1776969131276,80.86,78025.93,0.0,0.99818,0.0,0.29718]
[1776969131415,80.86,78025.93,0.0,0.99818,0.0,0.29718]
[1776969131523,80.86,78025.93,0.0,0.99818,0.0,0.29718]
[1776969131527,80.86,78025.93,0.0,0.99818,0.0,0.29718]
[1776969131587,80.86,78025.93,0.0,0.99818,0.0,0.29718]
[1776969131777,80.86,78025.93,0.0,0.99818,0.0,0.29718]
[1776969131904,80.86,78025.93,0.0,0.99818,0.0,0.29718]
[1776969132026,80.86,78025.93,0.0,0.99818,0.0,0.29718]
[1776969132121,80.86,78025.78,0.0,0.99818,0.0,0.29721]
[1776969132156,80.86,78025.78,0.0,0.99818,0.0,0.29721]
[1776969132280,80.86,78025.78,0.0,0.99818,0.0,0.29721]
[1776969132522,80.86,78025.78,0.0,0.99818,0.0,0.29721]
[1776969132717,80.86,78025.78,0.0,0.99818,0.0,0.29721]
[1776969132772,80.86,78025.78,0.0,0.99818,0.0,0.29721]
[1776969132889,80.86,78025.78,0.0,0.99818,0.0,0.29721]
[1776969133020,80.86,78025.78,0.0,0.99818,0.0,0.29721]
[1776969133120,80.86,78025.68,0.0,0.99818,0.0,0.29723]
[1776969133272,80.86,78025.68,0.0,0.99818,0.0,0.29723]
[1776969133416,80.86,78025.68,0.0,0.99818,0.0,0.29723]
[1776969133695,80.86,78025.17,0.0,0.99818,0.0,0.29733]
[1776969134702,80.86,78035.71,0.0,0.99819,0.0,0.29517]
[1776969135709,80.86,78048.51,0.0,0.99821,0.0,0.29256]
[1776969136519,80.86,78048.51,0.0,0.99821,0.0,0.29256]
[1776969136787,80.86,78048.51,0.0,0.99821,0.0,0.29256]
[1776969136841,80.86,78048.51,0.0,0.99821,0.0,0.29256]
[1776969136877,80.86,78051.95,0.0,0.99821,0.0,0.29187]
[1776969140396,80.86,78051.45,0.0,0.99821,0.0,0.29197]
[1776969140526,80.86,78051.45,0.0,0.99821,0.0,0.29197]
[1776969140533,80.86,78051.45,0.0,0.99821,0.0,0.29197]
[1776969140644,80.86,78051.45,0.0,0.99821,0.0,0.29197]
[1776969140779,80.86,78051.45,0.0,0.99821,0.0,0.29197]
[1776969140794,80.86,78051.45,0.0,0.99821,0.0,0.29197]
[1776969140947,80.86,78051.45,0.0,0.99821,0.0,0.29197]
[1776969141024,80.86,78051.45,0.0,0.99821,0.0,0.29197]
[1776969141067,80.86,78051.45,0.0,0.99821,0.0,0.29197]
[1776969141048,80.86,78051.05,0.0,0.99821,0.0,0.29205]
[1776969141289,80.86,78051.05,0.0,0.99821,0.0,0.29205]
[1776969141451,80.86,78051.05,0.0,0.99821,0.0,0.29205]
[1776969141524,80.86,78051.05,0.0,0.99821,0.0,0.29205]
[1776969141769,80.86,78051.05,0.0,0.99821,0.0,0.29205]
[1776969141998,80.86,78051.05,0.0,0.99821,0.0,0.29205]
[1776969142021,80.86,78051.05,0.0,0.99821,0.0,0.29205]
[1776969142119,80.86,78051.05,0.0,0.99821,0.0,0.29205]
[1776969142099,80.86,78051.22,0.0,0.99821,0.0,0.29202]
[1776969142180,80.86,78051.22,0.0,0.99821,0.0,0.29202]
[1776969142271,80.86,78051.22,0.0,0.99821,0.0,0.29202]
[1776969142367,80.86,78051.22,0.0,0.99821,0.0,0.29202]
[1776969142757,80.86,78048.33,0.0,0.99821,0.0,0.2926]
[1776969144523,80.86,78047.08,0.0,0.99821,0.0,0.29285]
[1776969144775,80.86,78047.08,0.0,0.99821,0.0,0.29285]
[1776969144840,80.86,78047.08,0.0,0.99821,0.0,0.29285]
[1776969145039,80.86,78047.08,0.0,0.99821,0.0,0.29285]
[1776969145121,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969145245,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969145272,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969145368,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969145532,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969145658,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969145717,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969145792,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969145861,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969145966,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969146022,80.86,78045.06,0.0,0.99821,0.0,0.29327]
[1776969146067,80.86,78039.85,0.0,0.9982,0.0,0.29433]
[1776969146403,80.86,78039.85,0.0,0.9982,0.0,0.29433]
[1776969147037,80.86,78039.85,0.0,0.9982,0.0,0.29433]
[1776969147139,80.86,78032.4,0.0,0.99819,0.0,0.29585]
[1776969147173,80.86,78032.4,0.0,0.99819,0.0,0.29585]
[1776969147270,80.86,78032.4,0.0,0.99819,0.0,0.29585]
[1776969147276,80.86,78032.4,0.0,0.99819,0.0,0.29585]
[1776969147291,80.86,78032.4,0.0,0.99819,0.0,0.29585]
[1776969148021,80.86,78032.4,0.0,0.99819,0.0,0.29585]
[1776969148094,80.86,78025.58,0.0,0.99818,0.0,0.29725]
[1776969149038,80.86,78025.58,0.0,0.99818,0.0,0.29725]
[1776969149131,80.86,78025.58,0.0,0.99818,0.0,0.29725]
[1776969149808,80.86,78021.34,0.0,0.99817,0.0,0.29812]
[1776969151318,80.86,78021.13,0.0,0.99817,0.0,0.29816]
[1776969151403,80.86,78021.13,0.0,0.99817,0.0,0.29816]
[1776969151528,80.86,78021.13,0.0,0.99817,0.0,0.29816]
[1776969151540,80.86,78021.13,0.0,0.99817,0.0,0.29816]
[1776969151668,80.86,78021.13,0.0,0.99817,0.0,0.29816]
[1776969151782,80.86,78021.13,0.0,0.99817,0.0,0.29816]
[1776969151923,80.86,78021.13,0.0,0.99817,0.0,0.29816]
[1776969152022,80.86,78021.13,0.0,0.99817,0.0,0.29816]
[1776969152024,80.86,78020.52,0.0,0.99817,0.0,0.29767]
[1776969153836,80.86,78018.43,0.0,0.99817,0.0,0.2981]
[1776969154842,80.86,78015.59,0.0,0.99817,0.0,0.29869]
[1776969155850,80.86,78013.1,0.0,0.99816,0.0,0.29921]
[1776969156857,80.86,78012.07,0.0,0.99816,0.0,0.29942]
[1776969158871,80.86,78010.62,0.0,0.99816,0.0,0.29972]
[1776969159938,80.86,78010.62,0.0,0.99816,0.0,0.29972]
[1776969159943,80.86,78010.62,0.0,0.99816,0.0,0.29972]
[1776969160023,80.86,78010.62,0.0,0.99816,0.0,0.29972]
[1776969161901,80.86,78016.37,0.0,0.99817,0.0,0.29853]
[1776969162906,80.86,78025.85,0.0,0.99818,0.0,0.29658]
[1776969163914,80.86,78026.93,0.0,0.99818,0.0,0.29636]
[1776969164671,80.86,78026.93,0.0,0.99818,0.0,0.29636]
[1776969164677,80.86,78026.93,0.0,0.99818,0.0,0.29636]
[1776969164777,80.86,78026.93,0.0,0.99818,0.0,0.29636]
[1776969165927,80.86,78026.18,0.0,0.99818,0.0,0.29651]
[1776969167942,80.86,78022.43,0.0,0.99818,0.0,0.29728]
[1776969168948,80.86,78017.72,0.0,0.99817,0.0,0.29825]
[1776969169956,80.86,78013.43,0.0,0.99816,0.0,0.29914]
[1776969170324,80.86,78013.43,0.0,0.99816,0.0,0.29914]
[1776969170330,80.86,78013.43,0.0,0.99816,0.0,0.29914]
[1776969170440,80.86,78013.43,0.0,0.99816,0.0,0.29914]
[1776969170522,80.86,78013.43,0.0,0.99816,0.0,0.29914]
[1776969170963,80.86,78011.16,0.0,0.99816,0.0,0.29961]
[1776969171970,80.86,78012.27,0.0,0.99816,0.0,0.29938]
[1776969172977,80.86,78010.61,0.0,0.99816,0.0,0.29972]
[1776969173984,80.86,78006.2,0.0,0.99815,0.0,0.30064]
[1776969175998,80.86,78005.59,0.0,0.99815,0.0,0.30076]
[1776969177004,80.86,78002.97,0.0,0.99815,0.0,0.30131]
[1776969178012,80.86,77998.58,0.0,0.99814,0.0,0.30222]
[1776969179019,80.86,77995.53,0.0,0.99814,0.0,0.30286]
[1776969179658,80.86,77995.53,0.0,0.99814,0.0,0.30286]
[1776969179722,80.86,77995.53,0.0,0.99814,0.0,0.30286]
[1776969179775,80.86,77995.53,0.0,0.99814,0.0,0.30286]
[1776969181034,80.86,77994.91,0.0,0.99814,0.0,0.30299]
[1776969181599,80.86,77994.91,0.0,0.99814,0.0,0.30299]
[1776969182040,80.86,77989.34,0.0,0.99813,0.0,0.30416]
[1776969183047,80.86,77984.55,0.0,0.99812,0.0,0.30517]
[1776969183276,80.86,77984.55,0.0,0.99812,0.0,0.30517]
[1776969184054,80.86,77985.82,0.0,0.99812,0.0,0.3049]
[1776969185061,80.86,77986.45,0.0,0.99813,0.0,0.30477]
[1776969185711,80.86,77986.45,0.0,0.99813,0.0,0.30477]
[1776969185779,80.86,77986.45,0.0,0.99813,0.0,0.30477]
[1776969185782,80.86,77986.45,0.0,0.99813,0.0,0.30477]
[1776969186026,80.86,77986.45,0.0,0.99813,0.0,0.30477]
[1776969186032,80.86,77986.45,0.0,0.99813,0.0,0.30477]
[1776969186093,80.86,77986.45,0.0,0.99813,0.0,0.30477]
[1776969186133,80.86,77990.76,0.0,0.99813,0.0,0.30386]
[1776969187075,80.86,78001.1,0.0,0.99815,0.0,0.3017]
[1776969188082,80.86,78003.27,0.0,0.99815,0.0,0.30125]
[1776969189089,80.86,78004.45,0.0,0.99815,0.0,0.301]
[1776969190096,80.86,78005.49,0.0,0.99815,0.0,0.30078]
[1776969191103,80.86,78005.93,0.0,0.99815,0.0,0.30069]
[1776969191272,80.86,78005.93,0.0,0.99815,0.0,0.30069]
[1776969191523,80.86,78005.93,0.0,0.99815,0.0,0.30069]
[1776969191527,80.86,78005.93,0.0,0.99815,0.0,0.30069]
[1776969191680,80.86,78005.93,0.0,0.99815,0.0,0.30069]
[1776969191781,80.86,78005.93,0.0,0.99815,0.0,0.30069]
[1776969192110,80.86,78004.44,0.0,0.99815,0.0,0.301]
[1776969193117,80.86,78003.56,0.0,0.99815,0.0,0.30118]
[1776969194123,80.86,78004.25,0.0,0.99815,0.0,0.30104]
[1776969195131,80.86,78003.57,0.0,0.99815,0.0,0.30118]
[1776969196589,80.86,78003.27,0.0,0.99815,0.0,0.30125]
[1776969196680,80.86,78003.27,0.0,0.99815,0.0,0.30125]
[1776969196770,80.86,78003.27,0.0,0.99815,0.0,0.30125]
[1776969197145,80.86,78007.88,0.0,0.99816,0.0,0.30029]
[1776969198152,80.86,78008.37,0.0,0.99816,0.0,0.30019]
[1776969199159,80.86,78009.05,0.0,0.99816,0.0,0.30004]
[1776969200166,80.86,78010.29,0.0,0.99816,0.0,0.29979]
[1776969201017,80.86,78010.29,0.0,0.99816,0.0,0.29979]
[1776969201023,80.86,78010.29,0.0,0.99816,0.0,0.29979]
[1776969201139,80.86,78010.29,0.0,0.99816,0.0,0.29979]
[1776969201192,80.86,78010.29,0.0,0.99816,0.0,0.29979]
[1776969201172,80.86,78011.8,0.0,0.99816,0.0,0.29947]
[1776969201272,80.86,78011.8,0.0,0.99816,0.0,0.29947]
[1776969202180,80.86,78014.13,0.0,0.99817,0.0,0.29899]
[1776969203187,80.86,78015.14,0.0,0.99817,0.0,0.29878]
[1776969204194,80.86,78015.75,0.0,0.99817,0.0,0.29866]
[1776969205201,80.86,78018.21,0.0,0.99817,0.0,0.29815]
[1776969206208,80.86,78018.72,0.0,0.99817,0.0,0.29804]
[1776969207785,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969207791,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969208030,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969208144,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969208274,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969208280,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969208405,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969208521,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969208754,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969208770,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969209021,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969209127,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969209212,80.86,78018.79,0.0,0.99817,0.0,0.29803]
[1776969209274,80.86,78019.01,0.0,0.99817,0.0,0.29798]
[1776969209676,80.86,78019.01,0.0,0.99817,0.0,0.29798]
[1776969209771,80.86,78019.01,0.0,0.99817,0.0,0.29798]
[1776969210020,80.86,78019.01,0.0,0.99817,0.0,0.29798]
[1776969210120,80.86,78016.14,0.0,0.99817,0.0,0.29858]
[1776969210228,80.86,78016.14,0.0,0.99817,0.0,0.29858]
[1776969210274,80.86,78016.14,0.0,0.99817,0.0,0.29858]
[1776969210519,80.86,78016.14,0.0,0.99817,0.0,0.29858]
[1776969210525,80.86,78016.14,0.0,0.99817,0.0,0.29858]
[1776969210769,80.86,78016.14,0.0,0.99817,0.0,0.29858]
[1776969211023,80.86,78016.14,0.0,0.99817,0.0,0.29858]
[1776969211057,80.86,78015.79,0.0,0.99817,0.0,0.29803]
[1776969211548,80.86,78015.79,0.0,0.99817,0.0,0.29803]
[1776969211667,80.86,78015.79,0.0,0.99817,0.0,0.29803]
[1776969211686,80.86,78015.79,0.0,0.99817,0.0,0.29803]
[1776969212250,80.86,78020.73,0.0,0.99818,0.0,0.29701]
[1776969213254,80.86,78020.73,0.0,0.99818,0.0,0.29701]
[1776969213277,80.86,78020.73,0.0,0.99818,0.0,0.29701]
[1776969213447,80.86,78020.73,0.0,0.99818,0.0,0.29701]
[1776969213504,80.86,78020.73,0.0,0.99818,0.0,0.29701]
[1776969213524,80.86,78020.73,0.0,0.99818,0.0,0.29701]
[1776969213771,80.86,78020.73,0.0,0.99818,0.0,0.29701]
[1776969213926,80.86,78020.73,0.0,0.99818,0.0,0.29701]
[1776969214022,80.86,78020.73,0.0,0.99818,0.0,0.29701]
[1776969214122,80.86,78024.29,0.0,0.99818,0.0,0.29628]
[1776969214273,80.86,78024.29,0.0,0.99818,0.0,0.29628]
[1776969214283,80.86,78024.29,0.0,0.99818,0.0,0.29628]
[1776969214389,80.86,78024.29,0.0,0.99818,0.0,0.29628]
[1776969215020,80.86,78024.29,0.0,0.99818,0.0,0.29628]
[1776969215026,80.86,78027.87,0.0,0.99819,0.0,0.29555]
[1776969215272,80.86,78029.31,0.0,0.99819,0.0,0.29526]
[1776969216278,80.86,78031.04,0.0,0.99819,0.0,0.2949]
[1776969217285,80.86,78034.45,0.0,0.9982,0.0,0.29421]
[1776969218292,80.86,78037.13,0.0,0.9982,0.0,0.29366]
[1776969219299,80.86,78038.0,0.0,0.9982,0.0,0.29348]
[1776969220306,80.86,78039.98,0.0,0.99821,0.0,0.29308]
[1776969222320,80.86,78042.59,0.0,0.99821,0.0,0.29255]
[1776969225340,80.86,78043.42,0.0,0.99821,0.0,0.29238]
[1776969227236,80.86,78044.56,0.0,0.99821,0.0,0.29215]
[1776969228362,80.86,78043.81,0.0,0.99821,0.0,0.2923]
[1776969233397,80.86,78044.03,0.0,0.99821,0.0,0.29226]
[1776969234403,80.86,78045.27,0.0,0.99821,0.0,0.29201]
[1776969239478,80.86,78045.03,0.0,0.99821,0.0,0.29206]
[1776969239579,80.86,78041.45,0.0,0.99821,0.0,0.29278]
[1776969240446,80.86,78038.82,0.0,0.9982,0.0,0.29332]
[1776969243467,80.86,78039.37,0.0,0.9982,0.0,0.2932]
[1776969244474,80.86,78040.05,0.0,0.99821,0.0,0.29307]
[1776969245481,80.86,78040.61,0.0,0.99821,0.0,0.29295]
[1776969246488,80.86,78039.7,0.0,0.99821,0.0,0.29314]
[1776969247495,80.86,78042.68,0.0,0.99821,0.0,0.29253]
[1776969248871,80.86,78042.68,0.0,0.99821,0.0,0.29253]
[1776969249023,80.86,78042.68,0.0,0.99821,0.0,0.29253]
[1776969249042,80.86,78052.17,0.0,0.99822,0.0,0.29061]
[1776969249276,80.86,78052.17,0.0,0.99822,0.0,0.29061]
[1776969249337,80.86,78052.17,0.0,0.99822,0.0,0.29061]
[1776969249524,80.86,78052.17,0.0,0.99822,0.0,0.29061]
[1776969249540,80.86,78062.38,0.0,0.99824,0.0,0.28856]
[1776969250516,80.86,78067.28,0.0,0.99824,0.0,0.28758]
[1776969251523,80.86,78072.58,0.0,0.99825,0.0,0.28652]
[1776969252530,80.86,78074.81,0.0,0.99825,0.0,0.28608]
[1776969253537,80.86,78073.1,0.0,0.99825,0.0,0.28642]
[1776969254544,80.86,78074.21,0.0,0.99825,0.0,0.2862]
[1776969256558,80.86,78065.18,0.0,0.99824,0.0,0.288]
[1776969257565,80.86,78056.04,0.0,0.99823,0.0,0.28983]
[1776969258572,80.86,78053.53,0.0,0.99822,0.0,0.29034]
[1776969259579,80.86,78055.16,0.0,0.99823,0.0,0.29001]
[1776969260835,80.86,78055.16,0.0,0.99823,0.0,0.29001]
[1776969260867,80.86,78034.74,0.0,0.9982,0.0,0.29415]
[1776969261781,80.86,78034.74,0.0,0.9982,0.0,0.29415]
[1776969261873,80.86,78028.6,0.0,0.99819,0.0,0.2954]
[1776969262600,80.86,78027.91,0.0,0.99819,0.0,0.29554]
[1776969264614,80.86,78029.04,0.0,0.99819,0.0,0.29531]
[1776969265620,80.86,78030.63,0.0,0.99819,0.0,0.29499]
[1776969267635,80.86,78031.75,0.0,0.99819,0.0,0.29476]
[1776969268642,80.86,78033.62,0.0,0.9982,0.0,0.29438]
[1776969270656,80.86,78035.31,0.0,0.9982,0.0,0.29403]
[1776969271663,80.86,78037.04,0.0,0.99821,0.0,0.29307]
[1776969273677,80.86,78036.55,0.0,0.9982,0.0,0.29317]
[1776969275691,80.86,78031.74,0.0,0.9982,0.0,0.29415]
[1776969277704,80.86,78033.11,0.0,0.9982,0.0,0.29387]
[1776969278712,80.86,78031.93,0.0,0.9982,0.0,0.29411]
[1776969279719,80.86,78033.07,0.0,0.9982,0.0,0.29388]
[1776969280726,80.86,78033.7,0.0,0.9982,0.0,0.29375]
[1776969281735,80.86,78032.26,0.0,0.9982,0.0,0.29404]
[1776969282741,80.86,78030.53,0.0,0.9982,0.0,0.29439]
[1776969284755,80.86,78025.3,0.0,0.99819,0.0,0.29546]
[1776969285762,80.86,78021.84,0.0,0.99818,0.0,0.29617]
[1776969286769,80.86,78020.43,0.0,0.99818,0.0,0.29646]
[1776969289790,80.86,78021.79,0.0,0.99818,0.0,0.29618]
[1776969291804,80.86,78024.53,0.0,0.99819,0.0,0.29562]
[1776969292810,80.86,78026.28,0.0,0.99819,0.0,0.29526]
[1776969295832,80.86,78024.57,0.0,0.99819,0.0,0.29561]
[1776969296839,80.86,78023.04,0.0,0.99819,0.0,0.29593]
[1776969297845,80.86,78022.26,0.0,0.99818,0.0,0.29609]
[1776969298853,80.86,78020.48,0.0,0.99818,0.0,0.29645]
[1776969299860,80.86,78014.76,0.0,0.99817,0.0,0.29763]
[1776969300867,80.86,78010.18,0.0,0.99817,0.0,0.29857]
[1776969301874,80.86,78003.08,0.0,0.99816,0.0,0.30004]
[1776969302881,80.86,78004.94,0.0,0.99816,0.0,0.29966]
[1776969303888,80.86,78007.72,0.0,0.99816,0.0,0.29908]
[1776969304895,80.86,78008.43,0.0,0.99816,0.0,0.29893]
[1776969305902,80.86,78014.89,0.0,0.99817,0.0,0.2976]
[1776969306909,80.86,78020.7,0.0,0.99818,0.0,0.29641]
[1776969307915,80.86,78021.78,0.0,0.99818,0.0,0.29618]
[1776969308923,80.86,78024.92,0.0,0.99819,0.0,0.29554]
[1776969309930,80.86,78026.5,0.0,0.99819,0.0,0.29522]
[1776969311944,80.86,78023.39,0.0,0.99819,0.0,0.29585]
[1776969312951,80.86,78025.39,0.0,0.99819,0.0,0.29545]
[1776969313958,80.86,78023.43,0.0,0.99819,0.0,0.29585]
[1776969314965,80.86,78024.65,0.0,0.99819,0.0,0.2956]
[1776969315972,80.86,78023.28,0.0,0.99819,0.0,0.29588]
[1776969320000,80.86,78023.96,0.0,0.99819,0.0,0.29574]
[1776969321007,80.86,78017.42,0.0,0.99818,0.0,0.29708]
[1776969323021,80.86,78025.21,0.0,0.99819,0.0,0.29548]
[1776969324027,80.86,78028.64,0.0,0.99819,0.0,0.29478]
[1776969325167,80.86,78030.29,0.0,0.9982,0.0,0.29444]
[1776969328056,80.86,78036.77,0.0,0.9982,0.0,0.29312]
[1776969329063,80.86,78038.97,0.0,0.99821,0.0,0.29268]
[1776969332084,80.86,78037.65,0.0,0.99821,0.0,0.29234]
[1776969335105,80.86,78031.01,0.0,0.9982,0.0,0.29369]
[1776969336111,80.86,78027.81,0.0,0.9982,0.0,0.29434]
[1776969339133,80.86,78028.92,0.0,0.9982,0.0,0.29411]
[1776969340140,80.86,78028.44,0.0,0.9982,0.0,0.29421]
[1776969341146,80.86,78029.07,0.0,0.9982,0.0,0.29408]
[1776969343162,80.86,78020.51,0.0,0.99819,0.0,0.29583]
[1776969344168,80.86,78014.47,0.0,0.99818,0.0,0.29707]
[1776969345175,80.86,78013.77,0.0,0.99818,0.0,0.29722]
[1776969346183,80.86,78012.95,0.0,0.99818,0.0,0.29738]
[1776969347190,80.86,78010.62,0.0,0.99817,0.0,0.29786]
[1776969349204,80.86,78008.09,0.0,0.99817,0.0,0.29839]
[1776969350211,80.86,78006.36,0.0,0.99817,0.0,0.29874]
[1776969352225,80.86,78010.27,0.0,0.99817,0.0,0.29794]
[1776969353232,80.86,78013.72,0.0,0.99818,0.0,0.29723]
[1776969354239,80.86,78016.35,0.0,0.99818,0.0,0.29669]
[1776969355246,80.86,78018.38,0.0,0.99818,0.0,0.29627]
[1776969356253,80.86,78021.89,0.0,0.99819,0.0,0.29555]
[1776969357259,80.86,78023.65,0.0,0.99819,0.0,0.29519]
[1776969358267,80.86,78024.97,0.0,0.99819,0.0,0.29492]
[1776969359274,80.86,78026.04,0.0,0.99819,0.0,0.2947]
[1776969360281,80.86,78027.17,0.0,0.9982,0.0,0.29447]
[1776969362295,80.86,78032.24,0.0,0.9982,0.0,0.29344]
[1776969363301,80.86,78040.84,0.0,0.99821,0.0,0.29169]
[1776969364308,80.86,78044.73,0.0,0.99822,0.0,0.2909]
[1776969365316,80.86,78044.3,0.0,0.99822,0.0,0.29099]
[1776969366323,80.86,78043.85,0.0,0.99822,0.0,0.29108]
[1776969368339,80.86,78043.34,0.0,0.99822,0.0,0.29119]
[1776969370361,80.86,78033.89,0.0,0.9982,0.0,0.2931]
[1776969371368,80.86,78035.49,0.0,0.99821,0.0,0.29278]
[1776969372375,80.86,78037.93,0.0,0.99821,0.0,0.29228]
[1776969373382,80.86,78038.45,0.0,0.99821,0.0,0.29217]
[1776969375396,80.86,78039.7,0.0,0.99821,0.0,0.29192]
[1776969376403,80.86,78042.15,0.0,0.99822,0.0,0.29143]
[1776969378417,80.86,78042.79,0.0,0.99822,0.0,0.2913]
[1776969379423,80.86,78041.37,0.0,0.99821,0.0,0.29158]
[1776969380464,80.86,78038.09,0.0,0.99821,0.0,0.29225]
[1776969381454,80.86,78046.52,0.0,0.99822,0.0,0.29054]
[1776969382462,80.86,78048.22,0.0,0.99822,0.0,0.2902]
[1776969384477,80.86,78049.02,0.0,0.99823,0.0,0.29004]
[1776969385483,80.86,78054.02,0.0,0.99823,0.0,0.28903]
[1776969386490,80.86,78048.99,0.0,0.99823,0.0,0.29005]
[1776969387499,80.86,78047.31,0.0,0.99822,0.0,0.29038]
[1776969388506,80.86,78044.58,0.0,0.99822,0.0,0.29093]
[1776969389513,80.86,78042.66,0.0,0.99822,0.0,0.29132]
[1776969391527,80.86,78039.76,0.0,0.99822,0.0,0.2913]
[1776969392534,80.86,78033.74,0.0,0.99821,0.0,0.29252]
[1776969393540,80.86,78032.09,0.0,0.99821,0.0,0.29286]
[1776969394548,80.86,78031.23,0.0,0.9982,0.0,0.29303]
[1776969395555,80.86,78040.09,0.0,0.99822,0.0,0.29124]
[1776969396562,80.86,78035.98,0.0,0.99821,0.0,0.29207]
[1776969397568,80.86,78034.79,0.0,0.99821,0.0,0.29231]
[1776969399090,80.86,78034.79,0.0,0.99821,0.0,0.29231]
[1776969399204,80.86,78034.79,0.0,0.99821,0.0,0.29231]
[1776969399261,80.86,78048.56,0.0,0.99823,0.0,0.28953]
[1776969399586,80.86,78054.77,0.0,0.99824,0.0,0.28828]
[1776969400593,80.86,78057.04,0.0,0.99824,0.0,0.28783]
[1776969402007,80.86,78057.04,0.0,0.99824,0.0,0.28783]
[1776969402447,80.86,78057.04,0.0,0.99824,0.0,0.28783]
[1776969402054,80.86,78057.54,0.0,0.99824,0.0,0.28773]
[1776969403183,80.86,78057.54,0.0,0.99824,0.0,0.28773]
[1776969403373,80.86,78065.17,0.0,0.99825,0.0,0.28621]
[1776969403615,80.86,78068.85,0.0,0.99826,0.0,0.28547]
[1776969405396,80.86,78068.85,0.0,0.99826,0.0,0.28547]
[1776969404629,80.86,78076.93,0.0,0.99827,0.0,0.28387]
[1776969405634,80.86,78090.66,0.0,0.99829,0.0,0.28117]
[1776969406640,80.86,78097.05,0.0,0.99829,0.0,0.27992]
[1776969408539,80.86,78097.24,0.0,0.99829,0.0,0.27989]
[1776969408654,80.86,78096.52,0.0,0.99829,0.0,0.28003]
[1776969412787,80.86,78097.39,0.0,0.99829,0.0,0.27986]
[1776969413025,80.86,78097.39,0.0,0.99829,0.0,0.27986]
[1776969413037,80.86,78096.45,0.0,0.99829,0.0,0.28004]
[1776969418726,80.86,78102.71,0.0,0.9983,0.0,0.27882]
[1776969423062,80.86,78101.74,0.0,0.9983,0.0,0.27901]
[1776969423068,80.86,78101.74,0.0,0.9983,0.0,0.27901]
[1776969423195,80.86,78101.74,0.0,0.9983,0.0,0.27901]
[1776969423276,80.86,78101.74,0.0,0.9983,0.0,0.27901]
[1776969423377,80.86,78101.01,0.0,0.9983,0.0,0.27915]
[1776969424767,80.86,78092.45,0.0,0.99829,0.0,0.28082]
[1776969427001,80.86,78093.31,0.0,0.99829,0.0,0.28065]
[1776969427028,80.86,78093.31,0.0,0.99829,0.0,0.28065]
[1776969427154,80.86,78093.31,0.0,0.99829,0.0,0.28065]
[1776969427278,80.86,78093.31,0.0,0.99829,0.0,0.28065]
[1776969427352,80.86,78096.2,0.0,0.99829,0.0,0.28009]
[1776969427788,80.86,78100.08,0.0,0.9983,0.0,0.27933]
[1776969428794,80.86,78103.37,0.0,0.9983,0.0,0.27869]
[1776969432823,80.86,78100.55,0.0,0.9983,0.0,0.27924]
[1776969433751,80.86,78100.55,0.0,0.9983,0.0,0.27924]
[1776969433780,80.86,78100.55,0.0,0.9983,0.0,0.27924]
[1776969433832,80.86,78100.55,0.0,0.9983,0.0,0.27924]
[1776969433964,80.86,78100.55,0.0,0.9983,0.0,0.27924]
[1776969434029,80.86,78100.55,0.0,0.9983,0.0,0.27924]
[1776969434064,80.86,78099.87,0.0,0.9983,0.0,0.27937]
[1776969439245,80.86,78100.63,0.0,0.9983,0.0,0.27923]
[1776969439273,80.86,78100.63,0.0,0.9983,0.0,0.27923]
[1776969439280,80.86,78100.63,0.0,0.9983,0.0,0.27923]
[1776969439402,80.86,78100.63,0.0,0.9983,0.0,0.27923]
[1776969439459,80.86,78100.63,0.0,0.9983,0.0,0.27923]
[1776969439415,80.86,78105.17,0.0,0.9983,0.0,0.27834]
[1776969441239,80.86,78106.24,0.0,0.99831,0.0,0.27813]
[1776969441298,80.86,78119.0,0.0,0.99832,0.0,0.27567]
[1776969441891,80.86,78122.88,0.0,0.99833,0.0,0.27492]
[1776969442898,80.86,78126.11,0.0,0.99833,0.0,0.2743]
[1776969445919,80.86,78130.56,0.0,0.99834,0.0,0.27345]
[1776969448462,80.86,78130.93,0.0,0.99834,0.0,0.27338]
[1776969448509,80.86,78130.93,0.0,0.99834,0.0,0.27338]
[1776969448495,80.86,78130.26,0.0,0.99834,0.0,0.27351]
[1776969448532,80.86,78130.26,0.0,0.99834,0.0,0.27351]
[1776969448940,80.86,78130.3,0.0,0.99834,0.0,0.2735]
[1776969449948,80.86,78121.65,0.0,0.99833,0.0,0.27516]
[1776969450954,80.86,78118.14,0.0,0.99832,0.0,0.27584]
[1776969452603,80.86,78118.14,0.0,0.99832,0.0,0.27584]
[1776969452727,80.86,78118.14,0.0,0.99832,0.0,0.27584]
[1776969452774,80.86,78118.14,0.0,0.99832,0.0,0.27584]
[1776969452968,80.86,78117.81,0.0,0.99832,0.0,0.27532]
[1776969458003,80.86,78119.11,0.0,0.99833,0.0,0.27507]
[1776969459010,80.86,78125.08,0.0,0.99833,0.0,0.27392]
[1776969460019,80.86,78128.41,0.0,0.99834,0.0,0.27329]
[1776969461026,80.86,78131.75,0.0,0.99834,0.0,0.27265]
[1776969462033,80.86,78134.19,0.0,0.99835,0.0,0.27218]
[1776969464610,80.86,78132.12,0.0,0.99834,0.0,0.27258]
[1776969464683,80.86,78132.12,0.0,0.99834,0.0,0.27258]
[1776969464793,80.86,78132.12,0.0,0.99834,0.0,0.27258]
[1776969465055,80.86,78136.42,0.0,0.99835,0.0,0.27176]
[1776969466061,80.86,78138.72,0.0,0.99835,0.0,0.27132]
[1776969466554,80.86,78138.72,0.0,0.99835,0.0,0.27132]
[1776969467068,80.86,78130.75,0.0,0.99834,0.0,0.27284]
[1776969467951,80.86,78130.75,0.0,0.99834,0.0,0.27284]
[1776969468203,80.86,78130.75,0.0,0.99834,0.0,0.27284]
[1776969468234,80.86,78129.97,0.0,0.99834,0.0,0.27299]
[1776969470032,80.86,78131.33,0.0,0.99834,0.0,0.27273]
[1776969471097,80.86,78125.38,0.0,0.99833,0.0,0.27387]
[1776969475797,80.86,78125.06,0.0,0.99833,0.0,0.27393]
[1776969475803,80.86,78125.06,0.0,0.99833,0.0,0.27393]
[1776969475925,80.86,78125.06,0.0,0.99833,0.0,0.27393]
[1776969476033,80.86,78125.06,0.0,0.99833,0.0,0.27393]
[1776969476212,80.86,78125.06,0.0,0.99833,0.0,0.27393]
[1776969476270,80.86,78125.06,0.0,0.99833,0.0,0.27393]
[1776969476313,80.86,78125.83,0.0,0.99834,0.0,0.27378]
[1776969478146,80.86,78128.08,0.0,0.99834,0.0,0.27335]
[1776969482174,80.86,78125.78,0.0,0.99834,0.0,0.27379]
[1776969483181,80.86,78119.44,0.0,0.99833,0.0,0.275]
[1776969484080,80.86,78119.44,0.0,0.99833,0.0,0.275]
[1776969484142,80.86,78119.44,0.0,0.99833,0.0,0.275]
[1776969484274,80.86,78119.44,0.0,0.99833,0.0,0.275]
[1776969484284,80.86,78119.44,0.0,0.99833,0.0,0.275]
[1776969484526,80.86,78119.44,0.0,0.99833,0.0,0.275]
[1776969484371,80.86,78120.99,0.0,0.99833,0.0,0.27471]
[1776969489416,80.86,78122.78,0.0,0.99833,0.0,0.27436]
[1776969489423,80.86,78122.78,0.0,0.99833,0.0,0.27436]
[1776969489522,80.86,78122.78,0.0,0.99833,0.0,0.27436]
[1776969489526,80.86,78122.78,0.0,0.99833,0.0,0.27436]
[1776969489484,80.86,78134.07,0.0,0.99835,0.0,0.27221]
[1776969489674,80.86,78134.07,0.0,0.99835,0.0,0.27221]
[1776969489770,80.86,78134.07,0.0,0.99835,0.0,0.27221]
[1776969490230,80.86,78141.67,0.0,0.99836,0.0,0.27076]
[1776969491238,80.86,78149.57,0.0,0.99837,0.0,0.26927]
[1776969492245,80.86,78153.37,0.0,0.99837,0.0,0.26856]
[1776969494260,80.86,78145.73,0.0,0.99836,0.0,0.27]
[1776969496274,80.86,78144.74,0.0,0.99836,0.0,0.27018]
[1776969499666,80.86,78144.09,0.0,0.99836,0.0,0.27031]
[1776969499769,80.86,78144.09,0.0,0.99836,0.0,0.27031]
[1776969499806,80.86,78144.09,0.0,0.99836,0.0,0.27031]
[1776969500012,80.86,78144.09,0.0,0.99836,0.0,0.27031]
[1776969500024,80.86,78144.09,0.0,0.99836,0.0,0.27031]
[1776969500302,80.86,78146.05,0.0,0.99836,0.0,0.26994]
[1776969502317,80.86,78140.48,0.0,0.99835,0.0,0.27099]
[1776969503329,80.86,78132.49,0.0,0.99834,0.0,0.27251]
[1776969504334,80.86,78124.69,0.0,0.99833,0.0,0.274]
[1776969506070,80.86,78123.62,0.0,0.99833,0.0,0.2742]
[1776969506139,80.86,78123.62,0.0,0.99833,0.0,0.2742]
[1776969506348,80.86,78122.73,0.0,0.99833,0.0,0.27437]
[1776969507275,80.86,78122.73,0.0,0.99833,0.0,0.27437]
[1776969508362,80.86,78125.01,0.0,0.99833,0.0,0.27394]
[1776969510022,80.86,78123.76,0.0,0.99833,0.0,0.27418]
[1776969510028,80.86,78123.76,0.0,0.99833,0.0,0.27418]
[1776969510144,80.86,78123.76,0.0,0.99833,0.0,0.27418]
[1776969510270,80.86,78123.76,0.0,0.99833,0.0,0.27418]
[1776969510275,80.86,78123.76,0.0,0.99833,0.0,0.27418]
[1776969510545,80.86,78123.76,0.0,0.99833,0.0,0.27418]
[1776969510574,80.86,78123.76,0.0,0.99833,0.0,0.27418]
[1776969510376,80.86,78124.67,0.0,0.99833,0.0,0.274]
[1776969510792,80.86,78124.67,0.0,0.99833,0.0,0.274]
[1776969511383,80.86,78122.62,0.0,0.99833,0.0,0.27382]
[1776969512390,80.86,78119.26,0.0,0.99833,0.0,0.27446]
[1776969515273,80.86,78118.8,0.0,0.99833,0.0,0.27455]
[1776969516763,80.86,78116.35,0.0,0.99833,0.0,0.27502]
[1776969516769,80.86,78116.35,0.0,0.99833,0.0,0.27502]
[1776969517029,80.86,78116.35,0.0,0.99833,0.0,0.27502]
[1776969517142,80.86,78116.35,0.0,0.99833,0.0,0.27502]
[1776969517282,80.86,78116.35,0.0,0.99833,0.0,0.27502]
[1776969517425,80.86,78116.26,0.0,0.99833,0.0,0.27504]
[1776969518432,80.86,78118.15,0.0,0.99833,0.0,0.27467]
[1776969519439,80.86,78122.03,0.0,0.99833,0.0,0.27393]
[1776969521453,80.86,78130.68,0.0,0.99835,0.0,0.27228]
[1776969522460,80.86,78133.26,0.0,0.99835,0.0,0.27179]
[1776969522821,80.86,78133.26,0.0,0.99835,0.0,0.27179]
[1776969522936,80.86,78133.26,0.0,0.99835,0.0,0.27179]
[1776969522961,80.86,78133.26,0.0,0.99835,0.0,0.27179]
[1776969523100,80.86,78133.26,0.0,0.99835,0.0,0.27179]
[1776969523236,80.86,78133.26,0.0,0.99835,0.0,0.27179]
[1776969523275,80.86,78133.26,0.0,0.99835,0.0,0.27179]
[1776969523350,80.86,78133.26,0.0,0.99835,0.0,0.27179]
[1776969523521,80.86,78133.26,0.0,0.99835,0.0,0.27179]
[1776969523526,80.86,78133.26,0.0,0.99835,0.0,0.27179]
[1776969523467,80.86,78129.46,0.0,0.99834,0.0,0.27251]
[1776969523637,80.86,78129.46,0.0,0.99834,0.0,0.27251]
[1776969523776,80.86,78129.46,0.0,0.99834,0.0,0.27251]
[1776969523782,80.86,78129.46,0.0,0.99834,0.0,0.27251]
[1776969523917,80.86,78129.46,0.0,0.99834,0.0,0.27251]
[1776969524026,80.86,78129.46,0.0,0.99834,0.0,0.27251]
[1776969524034,80.86,78129.46,0.0,0.99834,0.0,0.27251]
[1776969524277,80.86,78129.46,0.0,0.99834,0.0,0.27251]
[1776969524408,80.86,78129.46,0.0,0.99834,0.0,0.27251]
[1776969524474,80.86,78130.1,0.0,0.99834,0.0,0.27239]
[1776969525481,80.86,78124.75,0.0,0.99834,0.0,0.27341]
[1776969526488,80.86,78120.22,0.0,0.99833,0.0,0.27428]
[1776969527488,80.86,78120.22,0.0,0.99833,0.0,0.27428]
[1776969527522,80.86,78120.22,0.0,0.99833,0.0,0.27428]
[1776969527581,80.86,78119.18,0.0,0.99833,0.0,0.27448]
[1776969527692,80.86,78119.18,0.0,0.99833,0.0,0.27448]
[1776969528502,80.86,78114.44,0.0,0.99832,0.0,0.27539]
[1776969529067,80.86,78114.44,0.0,0.99832,0.0,0.27539]
[1776969529168,80.86,78114.44,0.0,0.99832,0.0,0.27539]
[1776969529276,80.86,78114.44,0.0,0.99832,0.0,0.27539]
[1776969529390,80.86,78114.44,0.0,0.99832,0.0,0.27539]
[1776969529509,80.86,78109.83,0.0,0.99832,0.0,0.27627]
[1776969529839,80.86,78109.83,0.0,0.99832,0.0,0.27627]
[1776969530516,80.86,78106.6,0.0,0.99831,0.0,0.2769]
[1776969535551,80.86,78101.76,0.0,0.99831,0.0,0.27783]
[1776969537594,80.86,78100.47,0.0,0.99831,0.0,0.27808]
[1776969539579,80.86,78101.46,0.0,0.99831,0.0,0.27789]
[1776969540586,80.86,78102.97,0.0,0.99831,0.0,0.2776]
[1776969541593,80.86,78102.37,0.0,0.99831,0.0,0.27772]
[1776969542600,80.86,78101.58,0.0,0.99831,0.0,0.27787]
[1776969543607,80.86,78098.09,0.0,0.9983,0.0,0.27855]
[1776969545621,80.86,78099.35,0.0,0.9983,0.0,0.2783]
[1776969546627,80.86,78098.69,0.0,0.9983,0.0,0.27843]
[1776969548642,80.86,78099.38,0.0,0.9983,0.0,0.2783]
[1776969549649,80.86,78101.23,0.0,0.99831,0.0,0.27794]
[1776969551663,80.86,78106.93,0.0,0.99831,0.0,0.27683]
[1776969552670,80.86,78115.11,0.0,0.99832,0.0,0.27526]
[1776969553677,80.86,78111.17,0.0,0.99832,0.0,0.27602]
[1776969554685,80.86,78108.4,0.0,0.99832,0.0,0.27655]
[1776969555693,80.86,78105.85,0.0,0.99831,0.0,0.27704]
[1776969556700,80.86,78101.07,0.0,0.99831,0.0,0.27797]
[1776969557708,80.86,78098.7,0.0,0.9983,0.0,0.27843]
[1776969558713,80.86,78091.95,0.0,0.99829,0.0,0.27974]
[1776969559721,80.86,78087.45,0.0,0.99829,0.0,0.28062]
[1776969560727,80.86,78086.83,0.0,0.99829,0.0,0.28074]
[1776969561735,80.86,78089.09,0.0,0.99829,0.0,0.2803]
[1776969562742,80.86,78089.8,0.0,0.99829,0.0,0.28016]
[1776969564145,80.86,78089.8,0.0,0.99829,0.0,0.28016]
[1776969564285,80.86,78089.8,0.0,0.99829,0.0,0.28016]
[1776969564430,80.86,78089.8,0.0,0.99829,0.0,0.28016]
[1776969564442,80.86,78083.35,0.0,0.99828,0.0,0.28142]
[1776969565273,80.86,78083.35,0.0,0.99828,0.0,0.28142]
[1776969565339,80.86,78071.47,0.0,0.99827,0.0,0.28376]
[1776969565763,80.86,78072.85,0.0,0.99827,0.0,0.28349]
[1776969566770,80.86,78071.22,0.0,0.99827,0.0,0.28381]
[1776969571805,80.86,78070.56,0.0,0.99827,0.0,0.28335]
[1776969572813,80.86,78069.84,0.0,0.99827,0.0,0.28349]
[1776969573820,80.86,78068.12,0.0,0.99827,0.0,0.28383]
[1776969575834,80.86,78066.14,0.0,0.99826,0.0,0.28422]
[1776969576841,80.86,78062.87,0.0,0.99826,0.0,0.28487]
[1776969577848,80.86,78061.53,0.0,0.99826,0.0,0.28514]
[1776969578854,80.86,78058.79,0.0,0.99825,0.0,0.28568]
[1776969579862,80.86,78059.43,0.0,0.99825,0.0,0.28555]
[1776969580869,80.86,78059.95,0.0,0.99825,0.0,0.28545]
[1776969581876,80.86,78059.19,0.0,0.99825,0.0,0.2856]
[1776969583890,80.86,78056.13,0.0,0.99825,0.0,0.28621]
[1776969584897,80.86,78053.68,0.0,0.99825,0.0,0.2867]
[1776969585903,80.86,78052.79,0.0,0.99825,0.0,0.28688]
[1776969587918,80.86,78059.66,0.0,0.99825,0.0,0.28551]
[1776969588925,80.86,78066.87,0.0,0.99826,0.0,0.28408]
[1776969589933,80.86,78081.2,0.0,0.99828,0.0,0.28126]
[1776969590780,80.86,78081.2,0.0,0.99828,0.0,0.28126]
[1776969590939,80.86,78092.99,0.0,0.9983,0.0,0.27895]
[1776969592292,80.86,78092.99,0.0,0.9983,0.0,0.27895]
[1776969592405,80.86,78092.99,0.0,0.9983,0.0,0.27895]
[1776969592520,80.86,78092.99,0.0,0.9983,0.0,0.27895]
[1776969592608,80.86,78094.52,0.0,0.9983,0.0,0.27865]
[1776969592771,80.86,78094.52,0.0,0.9983,0.0,0.27865]
[1776969597989,80.86,78092.09,0.0,0.9983,0.0,0.27913]
[1776969600015,80.86,78092.82,0.0,0.9983,0.0,0.27899]
[1776969603026,80.86,78091.61,0.0,0.9983,0.0,0.27922]
[1776969604035,80.86,78092.51,0.0,0.9983,0.0,0.27905]
[1776969605041,80.86,78097.12,0.0,0.9983,0.0,0.27815]
[1776969606048,80.86,78100.99,0.0,0.99831,0.0,0.2774]
[1776969607278,80.86,78100.99,0.0,0.99831,0.0,0.2774]
[1776969607522,80.86,78100.99,0.0,0.99831,0.0,0.2774]
[1776969607529,80.86,78100.99,0.0,0.99831,0.0,0.2774]
[1776969607608,80.86,78100.99,0.0,0.99831,0.0,0.2774]
[1776969607686,80.86,78103.36,0.0,0.99831,0.0,0.27694]
[1776969607720,80.86,78103.36,0.0,0.99831,0.0,0.27694]
[1776969608062,80.86,78112.26,0.0,0.99832,0.0,0.27522]
[1776969609069,80.86,78118.73,0.0,0.99833,0.0,0.27398]
[1776969610076,80.86,78117.35,0.0,0.99833,0.0,0.27425]
[1776969611278,80.86,78117.35,0.0,0.99833,0.0,0.27425]
[1776969611380,80.86,78117.39,0.0,0.99833,0.0,0.27424]
[1776969612091,80.86,78116.74,0.0,0.99833,0.0,0.27436]
[1776969613098,80.86,78112.89,0.0,0.99833,0.0,0.2751]
[1776969614105,80.86,78109.42,0.0,0.99832,0.0,0.27577]
[1776969615112,80.86,78104.56,0.0,0.99831,0.0,0.27671]
[1776969616121,80.86,78102.94,0.0,0.99831,0.0,0.27702]
[1776969617653,80.86,78102.94,0.0,0.99831,0.0,0.27702]
[1776969617127,80.86,78101.72,0.0,0.99831,0.0,0.27726]
[1776969619178,80.86,78101.56,0.0,0.99831,0.0,0.27729]
[1776969619235,80.86,78098.76,0.0,0.99831,0.0,0.27783]
[1776969620151,80.86,78089.0,0.0,0.99829,0.0,0.27973]
[1776969621158,80.86,78085.54,0.0,0.99829,0.0,0.28041]
[1776969622166,80.86,78084.17,0.0,0.99829,0.0,0.28067]
[1776969624180,80.86,78084.79,0.0,0.99829,0.0,0.28055]
[1776969625187,80.86,78081.71,0.0,0.99828,0.0,0.28116]
[1776969626194,80.86,78080.08,0.0,0.99828,0.0,0.28148]
[1776969628208,80.86,78082.55,0.0,0.99829,0.0,0.28099]
[1776969629215,80.86,78087.46,0.0,0.99829,0.0,0.28003]
[1776969631230,80.86,78083.68,0.0,0.99829,0.0,0.28018]
[1776969633244,80.86,78086.64,0.0,0.99829,0.0,0.2796]
[1776969635258,80.86,78097.56,0.0,0.99831,0.0,0.27748]
[1776969636265,80.86,78101.85,0.0,0.99831,0.0,0.27665]
[1776969638486,80.86,78103.19,0.0,0.99832,0.0,0.27639]
[1776969639286,80.86,78105.47,0.0,0.99832,0.0,0.27595]
[1776969641305,80.86,78106.55,0.0,0.99832,0.0,0.27574]
[1776969642308,80.86,78101.2,0.0,0.99831,0.0,0.27677]
[1776969643314,80.86,78096.83,0.0,0.99831,0.0,0.27762]
[1776969644322,80.86,78086.63,0.0,0.99829,0.0,0.2796]
[1776969645329,80.86,78082.01,0.0,0.99829,0.0,0.28051]
[1776969646336,80.86,78081.1,0.0,0.99829,0.0,0.28068]
[1776969647343,80.86,78080.41,0.0,0.99829,0.0,0.28082]
[1776969647900,80.86,78080.41,0.0,0.99829,0.0,0.28082]
[1776969647939,80.86,78080.41,0.0,0.99829,0.0,0.28082]
[1776969649357,80.86,78076.81,0.0,0.99828,0.0,0.28153]
[1776969650372,80.86,78076.81,0.0,0.99828,0.0,0.28153]
[1776969650395,80.86,78070.13,0.0,0.99827,0.0,0.28284]
[1776969650792,80.86,78070.13,0.0,0.99827,0.0,0.28284]
[1776969651370,80.86,78065.16,0.0,0.99827,0.0,0.28382]
[1776969652378,80.86,78061.0,0.0,0.99826,0.0,0.28464]
[1776969653387,80.86,78063.84,0.0,0.99826,0.0,0.28408]
[1776969654035,80.86,78063.84,0.0,0.99826,0.0,0.28408]
[1776969654394,80.86,78070.3,0.0,0.99827,0.0,0.28281]
[1776969655401,80.86,78071.43,0.0,0.99827,0.0,0.28258]
[1776969656032,80.86,78071.43,0.0,0.99827,0.0,0.28258]
[1776969656407,80.86,78069.9,0.0,0.99827,0.0,0.28289]
[1776969657415,80.86,78068.57,0.0,0.99827,0.0,0.28315]
[1776969658422,80.86,78076.97,0.0,0.99828,0.0,0.28149]
[1776969659429,80.86,78078.3,0.0,0.99828,0.0,0.28123]
[1776969660438,80.86,78069.61,0.0,0.99827,0.0,0.28294]
[1776969661445,80.86,78060.8,0.0,0.99826,0.0,0.28468]
[1776969662452,80.86,78059.22,0.0,0.99826,0.0,0.285]
[1776969663459,80.86,78069.32,0.0,0.99827,0.0,0.283]
[1776969664467,80.86,78073.69,0.0,0.99828,0.0,0.28214]
[1776969667487,80.86,78076.72,0.0,0.99828,0.0,0.28154]
[1776969668494,80.86,78077.39,0.0,0.99828,0.0,0.28141]
[1776969670508,80.86,78078.45,0.0,0.99828,0.0,0.2812]
[1776969672523,80.86,78089.36,0.0,0.9983,0.0,0.27907]
[1776969673530,80.86,78093.48,0.0,0.9983,0.0,0.27827]
[1776969674537,80.86,78092.77,0.0,0.9983,0.0,0.27841]
[1776969675544,80.86,78090.91,0.0,0.9983,0.0,0.27877]
[1776969676551,80.86,78092.67,0.0,0.9983,0.0,0.27843]
[1776969677558,80.86,78091.28,0.0,0.9983,0.0,0.2787]
[1776969679572,80.86,78091.84,0.0,0.9983,0.0,0.27859]
[1776969680581,80.86,78092.27,0.0,0.9983,0.0,0.27851]
[1776969682594,80.86,78093.17,0.0,0.9983,0.0,0.27833]
[1776969683600,80.86,78094.69,0.0,0.9983,0.0,0.27804]
[1776969684608,80.86,78096.54,0.0,0.99831,0.0,0.27768]
[1776969685615,80.86,78104.47,0.0,0.99832,0.0,0.27614]
[1776969686622,80.86,78108.52,0.0,0.99832,0.0,0.27536]
[1776969687629,80.86,78103.35,0.0,0.99832,0.0,0.27636]
[1776969688635,80.86,78100.3,0.0,0.99831,0.0,0.27695]
[1776969690649,80.86,78096.17,0.0,0.99831,0.0,0.27775]
[1776969691656,80.86,78092.61,0.0,0.99831,0.0,0.27785]
[1776969692664,80.86,78090.89,0.0,0.9983,0.0,0.27819]
[1776969693670,80.86,78092.44,0.0,0.99831,0.0,0.27789]
[1776969694678,80.86,78094.84,0.0,0.99831,0.0,0.27742]
[1776969696692,80.86,78089.53,0.0,0.9983,0.0,0.27845]
[1776969697698,80.86,78085.34,0.0,0.9983,0.0,0.27927]
[1776969698706,80.86,78083.31,0.0,0.99829,0.0,0.27966]
[1776969701727,80.86,78080.55,0.0,0.99829,0.0,0.2802]
[1776969702734,80.86,78077.29,0.0,0.99829,0.0,0.28084]
[1776969704748,80.86,78076.79,0.0,0.99828,0.0,0.28094]
[1776969705755,80.86,78077.34,0.0,0.99829,0.0,0.28083]
[1776969706762,80.86,78078.1,0.0,0.99829,0.0,0.28068]
[1776969707769,80.86,78078.69,0.0,0.99829,0.0,0.28057]
[1776969708776,80.86,78091.32,0.0,0.9983,0.0,0.2781]
[1776969709783,80.86,78096.65,0.0,0.99831,0.0,0.27707]
[1776969711797,80.86,78093.31,0.0,0.99831,0.0,0.27772]
[1776969712804,80.86,78091.86,0.0,0.9983,0.0,0.278]
[1776969713812,80.86,78091.43,0.0,0.9983,0.0,0.27808]
[1776969715826,80.86,78095.66,0.0,0.99831,0.0,0.27726]
[1776969716833,80.86,78098.48,0.0,0.99831,0.0,0.27672]
[1776969717840,80.86,78096.04,0.0,0.99831,0.0,0.27719]
[1776969718847,80.86,78097.01,0.0,0.99831,0.0,0.277]
[1776969719854,80.86,78095.84,0.0,0.99831,0.0,0.27723]
[1776969720862,80.86,78093.74,0.0,0.99831,0.0,0.27763]
[1776969722875,80.86,78097.62,0.0,0.99831,0.0,0.27688]
[1776969723883,80.86,78098.93,0.0,0.99831,0.0,0.27663]
[1776969724890,80.86,78100.92,0.0,0.99832,0.0,0.27625]
[1776969725898,80.86,78108.52,0.0,0.99833,0.0,0.27478]
[1776969726904,80.86,78110.82,0.0,0.99833,0.0,0.27434]
[1776969727911,80.86,78111.25,0.0,0.99833,0.0,0.27426]
[1776969730932,80.86,78109.96,0.0,0.99833,0.0,0.27451]
[1776969731939,80.86,78108.21,0.0,0.99833,0.0,0.27484]
[1776969733953,80.86,78109.66,0.0,0.99833,0.0,0.27456]
[1776969734961,80.86,78108.89,0.0,0.99833,0.0,0.27471]
[1776969735968,80.86,78109.72,0.0,0.99833,0.0,0.27455]
[1776969736975,80.86,78111.71,0.0,0.99833,0.0,0.27417]
[1776969737982,80.86,78110.99,0.0,0.99833,0.0,0.27431]
[1776969738989,80.86,78110.2,0.0,0.99833,0.0,0.27446]
[1776969742010,80.86,78107.25,0.0,0.99832,0.0,0.27503]
[1776969743017,80.86,78101.66,0.0,0.99832,0.0,0.2761]
[1776969744027,80.86,78094.97,0.0,0.99831,0.0,0.2774]
[1776969745034,80.86,78093.87,0.0,0.99831,0.0,0.27761]
[1776969746041,80.86,78092.77,0.0,0.99831,0.0,0.27782]
[1776969747047,80.86,78095.26,0.0,0.99831,0.0,0.27734]
[1776969748055,80.86,78098.52,0.0,0.99831,0.0,0.27671]
[1776969749062,80.86,78101.47,0.0,0.99832,0.0,0.27614]
[1776969750069,80.86,78100.67,0.0,0.99832,0.0,0.27629]
[1776969751076,80.86,78099.67,0.0,0.99832,0.0,0.2759]
[1776969752083,80.86,78100.72,0.0,0.99832,0.0,0.2757]
[1776969753090,80.86,78100.09,0.0,0.99832,0.0,0.27582]
[1776969754097,80.86,78098.11,0.0,0.99832,0.0,0.27621]
[1776969755133,80.86,78094.61,0.0,0.99831,0.0,0.27688]
[1776969756118,80.86,78079.03,0.0,0.99829,0.0,0.27991]
[1776969757125,80.86,78075.68,0.0,0.99829,0.0,0.28057]
[1776969759140,80.86,78080.68,0.0,0.99829,0.0,0.27959]
[1776969760147,80.86,78079.84,0.0,0.99829,0.0,0.27975]
[1776969761154,80.86,78077.97,0.0,0.99829,0.0,0.28012]
[1776969762160,80.86,78077.21,0.0,0.99829,0.0,0.28027]
[1776969763168,80.86,78075.49,0.0,0.99829,0.0,0.2806]
[1776969764183,80.86,78066.23,0.0,0.99827,0.0,0.28242]
[1776969765191,80.86,78052.72,0.0,0.99826,0.0,0.28509]
[1776969766197,80.86,78046.86,0.0,0.99825,0.0,0.28626]
[1776969767204,80.86,78047.44,0.0,0.99825,0.0,0.28614]
[1776969768210,80.86,78046.62,0.0,0.99825,0.0,0.28631]
[1776969771456,80.86,78041.85,0.0,0.99824,0.0,0.28726]
[1776969772239,80.86,78035.1,0.0,0.99823,0.0,0.28861]
[1776969774253,80.86,78028.16,0.0,0.99822,0.0,0.29001]
[1776969776267,80.86,78032.03,0.0,0.99823,0.0,0.28923]
[1776969777274,80.86,78034.94,0.0,0.99823,0.0,0.28864]
[1776969778281,80.86,78037.59,0.0,0.99824,0.0,0.28811]
[1776969779288,80.86,78046.9,0.0,0.99825,0.0,0.28625]
[1776969780299,80.86,78062.05,0.0,0.99827,0.0,0.28325]
[1776969781306,80.86,78067.64,0.0,0.99828,0.0,0.28214]
[1776969782313,80.86,78068.46,0.0,0.99828,0.0,0.28198]
[1776969783320,80.86,78066.4,0.0,0.99827,0.0,0.28239]
[1776969784327,80.86,78059.52,0.0,0.99826,0.0,0.28375]
[1776969785334,80.86,78056.71,0.0,0.99826,0.0,0.2843]
[1776969786340,80.86,78053.04,0.0,0.99826,0.0,0.28503]
[1776969787359,80.86,78046.78,0.0,0.99825,0.0,0.28628]
[1776969788355,80.86,78045.18,0.0,0.99825,0.0,0.28659]
[1776969789362,80.86,78046.15,0.0,0.99825,0.0,0.2864]
[1776969791376,80.86,78049.04,0.0,0.99825,0.0,0.28583]
[1776969792383,80.86,78051.65,0.0,0.99825,0.0,0.28531]
[1776969793389,80.86,78049.23,0.0,0.99825,0.0,0.28579]
[1776969794397,80.86,78047.05,0.0,0.99825,0.0,0.28622]
[1776969795404,80.86,78048.57,0.0,0.99825,0.0,0.28592]
[1776969796411,80.86,78054.15,0.0,0.99826,0.0,0.28481]
[1776969797418,80.86,78062.77,0.0,0.99827,0.0,0.2831]
[1776969799432,80.86,78065.92,0.0,0.99827,0.0,0.28248]
[1776969800439,80.86,78066.55,0.0,0.99827,0.0,0.28236]
[1776969801446,80.86,78067.18,0.0,0.99828,0.0,0.28223]
[1776969802453,80.86,78065.86,0.0,0.99827,0.0,0.28249]
[1776969803460,80.86,78067.91,0.0,0.99828,0.0,0.28209]
[1776969804467,80.86,78068.76,0.0,0.99828,0.0,0.28192]
[1776969805474,80.86,78072.26,0.0,0.99828,0.0,0.28124]
[1776969806481,80.86,78075.91,0.0,0.99829,0.0,0.28052]
[1776969807488,80.86,78072.54,0.0,0.99828,0.0,0.28118]
[1776969808496,80.86,78090.18,0.0,0.99831,0.0,0.27774]
[1776969809678,80.86,78090.18,0.0,0.99831,0.0,0.27774]
[1776969809729,80.86,78103.58,0.0,0.99832,0.0,0.27515]
[1776969809963,80.86,78103.58,0.0,0.99832,0.0,0.27515]
[1776969810019,80.86,78103.58,0.0,0.99832,0.0,0.27515]
[1776969810509,80.86,78110.15,0.0,0.99833,0.0,0.27389]
[1776969811516,80.86,78105.62,0.0,0.99833,0.0,0.27418]
[1776969812523,80.86,78104.76,0.0,0.99833,0.0,0.27434]
[1776969813530,80.86,78104.19,0.0,0.99833,0.0,0.27445]
[1776969814537,80.86,78103.38,0.0,0.99833,0.0,0.27461]
[1776969815544,80.86,78098.12,0.0,0.99832,0.0,0.27562]
[1776969816551,80.86,78093.21,0.0,0.99831,0.0,0.27657]
[1776969818565,80.86,78092.02,0.0,0.99831,0.0,0.2768]
[1776969819572,80.86,78091.51,0.0,0.99831,0.0,0.2769]
[1776969820579,80.86,78088.49,0.0,0.99831,0.0,0.27748]
[1776969821586,80.86,78084.53,0.0,0.9983,0.0,0.27825]
[1776969822593,80.86,78083.68,0.0,0.9983,0.0,0.27842]
[1776969823600,80.86,78085.67,0.0,0.9983,0.0,0.27803]
[1776969824607,80.86,78084.46,0.0,0.9983,0.0,0.27826]
[1776969825614,80.86,78089.17,0.0,0.99831,0.0,0.27735]
[1776969826621,80.86,78091.79,0.0,0.99831,0.0,0.27684]
[1776969829641,80.86,78092.72,0.0,0.99831,0.0,0.27666]
[1776969830649,80.86,78093.38,0.0,0.99831,0.0,0.27654]
[1776969832663,80.86,78096.42,0.0,0.99832,0.0,0.27595]
[1776969835684,80.86,78092.22,0.0,0.99831,0.0,0.27676]
[1776969836691,80.86,78091.2,0.0,0.99831,0.0,0.27696]
[1776969838705,80.86,78087.78,0.0,0.99831,0.0,0.27762]
[1776969839712,80.86,78081.34,0.0,0.9983,0.0,0.27887]
[1776969840719,80.86,78079.06,0.0,0.99829,0.0,0.27932]
[1776969841729,80.86,78078.14,0.0,0.99829,0.0,0.2795]
[1776969842735,80.86,78079.42,0.0,0.9983,0.0,0.27925]
[1776969843745,80.86,78080.03,0.0,0.9983,0.0,0.27913]
[1776969844750,80.86,78087.21,0.0,0.99831,0.0,0.27773]
[1776969845757,80.86,78089.3,0.0,0.99831,0.0,0.27733]
[1776969846764,80.86,78090.24,0.0,0.99831,0.0,0.27714]
[1776969847771,80.86,78087.64,0.0,0.99831,0.0,0.27765]
[1776969848778,80.86,78083.94,0.0,0.9983,0.0,0.27837]
[1776969849786,80.86,78079.73,0.0,0.9983,0.0,0.27919]
[1776969850793,80.86,78074.36,0.0,0.99829,0.0,0.28023]
[1776969851800,80.86,78072.46,0.0,0.99829,0.0,0.28061]
[1776969855828,80.86,78071.41,0.0,0.99828,0.0,0.28081]
[1776969856835,80.86,78069.01,0.0,0.99828,0.0,0.28128]
[1776969857842,80.86,78066.82,0.0,0.99828,0.0,0.28171]
[1776969858849,80.86,78066.25,0.0,0.99828,0.0,0.28182]
[1776969859856,80.86,78063.56,0.0,0.99827,0.0,0.28235]
[1776969860863,80.86,78064.27,0.0,0.99827,0.0,0.28221]
[1776969861870,80.86,78065.26,0.0,0.99828,0.0,0.28202]
[1776969862877,80.86,78067.93,0.0,0.99828,0.0,0.28149]
[1776969864890,80.86,78064.84,0.0,0.99828,0.0,0.2821]
[1776969865898,80.86,78069.34,0.0,0.99828,0.0,0.28122]
[1776969866905,80.86,78072.21,0.0,0.99829,0.0,0.28066]
[1776969867912,80.86,78084.14,0.0,0.9983,0.0,0.27833]
[1776969868919,80.86,78091.24,0.0,0.99831,0.0,0.27695]
[1776969869926,80.86,78092.89,0.0,0.99831,0.0,0.27663]
[1776969870933,80.86,78093.33,0.0,0.99831,0.0,0.27655]
[1776969871939,80.86,78092.65,0.0,0.99832,0.0,0.27609]
[1776969873954,80.86,78091.96,0.0,0.99832,0.0,0.27623]
[1776969874960,80.86,78091.52,0.0,0.99831,0.0,0.27631]
[1776969875968,80.86,78090.46,0.0,0.99831,0.0,0.27652]
[1776969876975,80.86,78090.0,0.0,0.99831,0.0,0.27661]
[1776969878085,80.86,78089.54,0.0,0.99831,0.0,0.27669]
[1776969879996,80.86,78088.78,0.0,0.99831,0.0,0.27684]
[1776969881003,80.86,78088.23,0.0,0.99831,0.0,0.27695]
[1776969882045,80.86,78088.23,0.0,0.99831,0.0,0.27695]
[1776969882164,80.86,78088.23,0.0,0.99831,0.0,0.27695]
[1776969882286,80.86,78088.23,0.0,0.99831,0.0,0.27695]
[1776969882372,80.86,78090.08,0.0,0.99831,0.0,0.27659]
[1776969886038,80.86,78087.21,0.0,0.99831,0.0,0.27715]
[1776969887409,80.86,78087.21,0.0,0.99831,0.0,0.27715]
[1776969887525,80.86,78087.21,0.0,0.99831,0.0,0.27715]
[1776969887655,80.86,78087.21,0.0,0.99831,0.0,0.27715]
[1776969887702,80.86,78087.21,0.0,0.99831,0.0,0.27715]
[1776969887785,80.86,78087.21,0.0,0.99831,0.0,0.27715]
[1776969887888,80.86,78087.21,0.0,0.99831,0.0,0.27715]
[1776969887871,80.86,78084.28,0.0,0.99831,0.0,0.27771]
[1776969888028,80.86,78084.28,0.0,0.99831,0.0,0.27771]
[1776969888193,80.86,78084.28,0.0,0.99831,0.0,0.27771]
[1776969888274,80.86,78084.28,0.0,0.99831,0.0,0.27771]
[1776969891073,80.86,78088.49,0.0,0.99831,0.0,0.2769]
[1776969892922,80.86,78088.49,0.0,0.99831,0.0,0.2769]
[1776969892971,80.86,78088.6,0.0,0.99831,0.0,0.27688]
[1776969893015,80.86,78088.6,0.0,0.99831,0.0,0.27688]
[1776969893026,80.86,78088.6,0.0,0.99831,0.0,0.27688]
[1776969893088,80.86,78086.91,0.0,0.99831,0.0,0.2772]
[1776969895627,80.86,78087.26,0.0,0.99831,0.0,0.27714]
[1776969895633,80.86,78087.26,0.0,0.99831,0.0,0.27714]
[1776969895767,80.86,78087.26,0.0,0.99831,0.0,0.27714]
[1776969896024,80.86,78085.89,0.0,0.99831,0.0,0.2774]
[1776969899130,80.86,78071.41,0.0,0.99829,0.0,0.28022]
[1776969900137,80.86,78059.49,0.0,0.99827,0.0,0.28256]
[1776969901144,80.86,78062.24,0.0,0.99828,0.0,0.28202]
[1776969902151,80.86,78059.05,0.0,0.99827,0.0,0.28265]
[1776969904422,80.86,78051.78,0.0,0.99826,0.0,0.28409]
[1776969906179,80.86,78041.68,0.0,0.99825,0.0,0.28609]
[1776969908196,80.86,78049.27,0.0,0.99826,0.0,0.28458]
[1776969909202,80.86,78058.02,0.0,0.99827,0.0,0.28285]
[1776969910212,80.86,78062.9,0.0,0.99828,0.0,0.28189]
[1776969911219,80.86,78061.98,0.0,0.99828,0.0,0.28207]
[1776969914241,80.86,78057.24,0.0,0.99827,0.0,0.28301]
[1776969915149,80.86,78057.24,0.0,0.99827,0.0,0.28301]
[1776969915205,80.86,78057.24,0.0,0.99827,0.0,0.28301]
[1776969915271,80.86,78057.24,0.0,0.99827,0.0,0.28301]
[1776969915999,80.86,78057.24,0.0,0.99827,0.0,0.28301]
[1776969915301,80.86,78054.41,0.0,0.99827,0.0,0.28357]
[1776969916025,80.86,78054.41,0.0,0.99827,0.0,0.28357]
[1776969916124,80.86,78054.41,0.0,0.99827,0.0,0.28357]
[1776969916269,80.86,78054.41,0.0,0.99827,0.0,0.28357]
[1776969916370,80.86,78054.49,0.0,0.99827,0.0,0.28355]
[1776969918269,80.86,78061.85,0.0,0.99828,0.0,0.2821]
[1776969919369,80.86,78061.85,0.0,0.99828,0.0,0.2821]
[1776969919412,80.86,78061.85,0.0,0.99828,0.0,0.2821]
[1776969919493,80.86,78061.85,0.0,0.99828,0.0,0.2821]
[1776969919580,80.86,78061.85,0.0,0.99828,0.0,0.2821]
[1776969919682,80.86,78065.38,0.0,0.99828,0.0,0.2814]
[1776969920432,80.86,78065.38,0.0,0.99828,0.0,0.2814]
[1776969920503,80.86,78065.38,0.0,0.99828,0.0,0.2814]
[1776969920522,80.86,78065.38,0.0,0.99828,0.0,0.2814]
[1776969920621,80.86,78068.12,0.0,0.99828,0.0,0.28087]
[1776969921290,80.86,78073.39,0.0,0.99829,0.0,0.27983]
[1776969922297,80.86,78076.2,0.0,0.99829,0.0,0.27929]
[1776969923304,80.86,78078.65,0.0,0.9983,0.0,0.27881]
[1776969925366,80.86,78078.23,0.0,0.9983,0.0,0.27889]
[1776969925455,80.86,78078.23,0.0,0.9983,0.0,0.27889]
[1776969925498,80.86,78078.23,0.0,0.9983,0.0,0.27889]
[1776969925530,80.86,78078.23,0.0,0.9983,0.0,0.27889]
[1776969925560,80.86,78078.23,0.0,0.9983,0.0,0.27889]
[1776969925772,80.86,78078.23,0.0,0.9983,0.0,0.27889]
[1776969925774,80.86,78077.16,0.0,0.9983,0.0,0.2791]
[1776969926029,80.86,78077.16,0.0,0.9983,0.0,0.2791]
[1776969926135,80.86,78077.16,0.0,0.9983,0.0,0.2791]
[1776969926255,80.86,78077.16,0.0,0.9983,0.0,0.2791]
[1776969926278,80.86,78077.16,0.0,0.9983,0.0,0.2791]
[1776969926325,80.86,78077.94,0.0,0.9983,0.0,0.27895]
[1776969930355,80.86,78072.19,0.0,0.99829,0.0,0.28007]
[1776969931362,80.86,78063.69,0.0,0.99828,0.0,0.28114]
[1776969932369,80.86,78059.33,0.0,0.99828,0.0,0.282]
[1776969933429,80.86,78059.33,0.0,0.99828,0.0,0.282]
[1776969933471,80.86,78059.33,0.0,0.99828,0.0,0.282]
[1776969933531,80.86,78059.33,0.0,0.99828,0.0,0.282]
[1776969933577,80.86,78059.33,0.0,0.99828,0.0,0.282]
[1776969933676,80.86,78059.33,0.0,0.99828,0.0,0.282]
[1776969933685,80.86,78059.33,0.0,0.99828,0.0,0.282]
[1776969933777,80.86,78059.33,0.0,0.99828,0.0,0.282]
[1776969933842,80.86,78059.33,0.0,0.99828,0.0,0.282]
[1776969934034,80.86,78059.33,0.0,0.99828,0.0,0.282]
[1776969933928,80.86,78058.62,0.0,0.99827,0.0,0.28214]
[1776969934153,80.86,78058.62,0.0,0.99827,0.0,0.28214]
[1776969934282,80.86,78058.62,0.0,0.99827,0.0,0.28214]
[1776969934291,80.86,78058.62,0.0,0.99827,0.0,0.28214]
[1776969934429,80.86,78058.62,0.0,0.99827,0.0,0.28214]
[1776969934527,80.86,78058.62,0.0,0.99827,0.0,0.28214]
[1776969936399,80.86,78048.71,0.0,0.99826,0.0,0.2841]
[1776969937406,80.86,78044.48,0.0,0.99826,0.0,0.28494]
[1776969939890,80.86,78042.23,0.0,0.99825,0.0,0.28538]
[1776969939954,80.86,78042.23,0.0,0.99825,0.0,0.28538]
[1776969940026,80.86,78042.23,0.0,0.99825,0.0,0.28538]
[1776969940049,80.86,78041.68,0.0,0.99825,0.0,0.28549]
[1776969942731,80.86,78041.0,0.0,0.99825,0.0,0.28563]
[1776969942772,80.86,78041.0,0.0,0.99825,0.0,0.28563]
[1776969942848,80.86,78041.0,0.0,0.99825,0.0,0.28563]
[1776969945463,80.86,78033.93,0.0,0.99824,0.0,0.28704]
[1776969946471,80.86,78028.46,0.0,0.99823,0.0,0.28814]
[1776969947478,80.86,78025.55,0.0,0.99823,0.0,0.28872]
[1776969949710,80.86,78025.57,0.0,0.99823,0.0,0.28872]
[1776969949774,80.86,78025.57,0.0,0.99823,0.0,0.28872]
[1776969949780,80.86,78025.57,0.0,0.99823,0.0,0.28872]
[1776969953792,80.86,78024.32,0.0,0.99823,0.0,0.28897]
[1776969953853,80.86,78024.32,0.0,0.99823,0.0,0.28897]
[1776969954031,80.86,78024.32,0.0,0.99823,0.0,0.28897]
[1776969953871,80.86,78024.58,0.0,0.99823,0.0,0.28891]
[1776969957501,80.86,78025.38,0.0,0.99823,0.0,0.28875]
[1776969957529,80.86,78025.38,0.0,0.99823,0.0,0.28875]
[1776969957597,80.86,78025.38,0.0,0.99823,0.0,0.28875]
[1776969957735,80.86,78025.38,0.0,0.99823,0.0,0.28875]
[1776969957769,80.86,78025.38,0.0,0.99823,0.0,0.28875]
[1776969957830,80.86,78025.38,0.0,0.99823,0.0,0.28875]
[1776969958023,80.86,78025.38,0.0,0.99823,0.0,0.28875]
[1776969957836,80.86,78030.56,0.0,0.99824,0.0,0.28771]
[1776969958272,80.86,78030.56,0.0,0.99824,0.0,0.28771]
[1776969958389,80.86,78030.56,0.0,0.99824,0.0,0.28771]
[1776969958525,80.86,78030.56,0.0,0.99824,0.0,0.28771]
[1776969958653,80.86,78030.56,0.0,0.99824,0.0,0.28771]
[1776969958773,80.86,78030.56,0.0,0.99824,0.0,0.28771]
[1776969958908,80.86,78030.56,0.0,0.99824,0.0,0.28771]
[1776969959023,80.86,78030.56,0.0,0.99824,0.0,0.28771]
[1776969958977,80.86,78026.05,0.0,0.99823,0.0,0.28862]
[1776969959134,80.86,78026.05,0.0,0.99823,0.0,0.28862]
[1776969959144,80.86,78026.05,0.0,0.99823,0.0,0.28862]
[1776969959264,80.86,78026.05,0.0,0.99823,0.0,0.28862]
[1776969959279,80.86,78026.05,0.0,0.99823,0.0,0.28862]
[1776969959445,80.86,78026.05,0.0,0.99823,0.0,0.28862]
[1776969959525,80.86,78026.05,0.0,0.99823,0.0,0.28862]
[1776969959565,80.86,78019.97,0.0,0.99822,0.0,0.28984]
[1776969960572,80.86,78017.31,0.0,0.99822,0.0,0.29038]
[1776969962023,80.86,78017.31,0.0,0.99822,0.0,0.29038]
[1776969961580,80.86,78010.72,0.0,0.99821,0.0,0.29171]
[1776969962269,80.86,78010.72,0.0,0.99821,0.0,0.29171]
[1776969962432,80.86,78010.72,0.0,0.99821,0.0,0.29171]
[1776969962538,80.86,78010.72,0.0,0.99821,0.0,0.29171]
[1776969962770,80.86,78010.72,0.0,0.99821,0.0,0.29171]
[1776969962776,80.86,78010.72,0.0,0.99821,0.0,0.29171]
[1776969963019,80.86,78010.72,0.0,0.99821,0.0,0.29171]
[1776969963024,80.86,78010.72,0.0,0.99821,0.0,0.29171]
[1776969962796,80.86,78005.66,0.0,0.9982,0.0,0.29274]
[1776969963155,80.86,78005.66,0.0,0.9982,0.0,0.29274]
[1776969963271,80.86,78005.66,0.0,0.9982,0.0,0.29274]
[1776969963277,80.86,78005.66,0.0,0.9982,0.0,0.29274]
[1776969965245,80.86,78006.31,0.0,0.9982,0.0,0.29261]
[1776969965250,80.86,78006.31,0.0,0.9982,0.0,0.29261]
[1776969965276,80.86,78006.31,0.0,0.9982,0.0,0.29261]
[1776969966024,80.86,78006.31,0.0,0.9982,0.0,0.29261]
[1776969965607,80.86,78007.03,0.0,0.9982,0.0,0.29246]
[1776969966273,80.86,78007.03,0.0,0.9982,0.0,0.29246]
[1776969966564,80.86,78007.03,0.0,0.9982,0.0,0.29246]
[1776969966707,80.86,78007.03,0.0,0.9982,0.0,0.29246]
[1776969966769,80.86,78007.03,0.0,0.9982,0.0,0.29246]
[1776969966883,80.86,78007.03,0.0,0.9982,0.0,0.29246]
[1776969967026,80.86,78007.03,0.0,0.9982,0.0,0.29246]
[1776969966984,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969967090,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969967274,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969967277,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969967420,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969967521,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969967562,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969967757,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969967823,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969967855,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969967962,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969968021,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969968065,80.86,78004.84,0.0,0.9982,0.0,0.29291]
[1776969968215,80.86,78002.84,0.0,0.9982,0.0,0.29332]
[1776969969019,80.86,78002.84,0.0,0.9982,0.0,0.29332]
[1776969969026,80.86,78002.84,0.0,0.9982,0.0,0.29332]
[1776969968629,80.86,78007.99,0.0,0.9982,0.0,0.29227]
[1776969969143,80.86,78007.99,0.0,0.9982,0.0,0.29227]
[1776969969264,80.86,78007.99,0.0,0.9982,0.0,0.29227]
[1776969969407,80.86,78007.99,0.0,0.9982,0.0,0.29227]
[1776969969643,80.86,78007.99,0.0,0.9982,0.0,0.29227]
[1776969970022,80.86,78007.99,0.0,0.9982,0.0,0.29227]
[1776969969705,80.86,78011.28,0.0,0.99821,0.0,0.2916]
[1776969972657,80.86,78005.98,0.0,0.9982,0.0,0.29268]
[1776969973131,80.86,78005.98,0.0,0.9982,0.0,0.29268]
[1776969973138,80.86,78005.98,0.0,0.9982,0.0,0.29268]
[1776969973275,80.86,78005.98,0.0,0.9982,0.0,0.29268]
[1776969973385,80.86,78005.98,0.0,0.9982,0.0,0.29268]
[1776969973525,80.86,78005.98,0.0,0.9982,0.0,0.29268]
[1776969973571,80.86,78005.98,0.0,0.9982,0.0,0.29268]
[1776969973707,80.86,78005.18,0.0,0.9982,0.0,0.29284]
[1776969974677,80.86,78001.22,0.0,0.9982,0.0,0.29365]
[1776969975687,80.86,77994.81,0.0,0.99819,0.0,0.29496]
[1776969976693,80.86,77989.54,0.0,0.99818,0.0,0.29604]
[1776969978707,80.86,77985.84,0.0,0.99817,0.0,0.2968]
[1776969980499,80.86,77985.18,0.0,0.99817,0.0,0.29694]
[1776969980505,80.86,77985.18,0.0,0.99817,0.0,0.29694]
[1776969980520,80.86,77985.18,0.0,0.99817,0.0,0.29694]
[1776969980861,80.86,77984.95,0.0,0.99817,0.0,0.29699]
[1776969983742,80.86,77996.47,0.0,0.99819,0.0,0.29462]
[1776969984750,80.86,78004.57,0.0,0.9982,0.0,0.29296]
[1776969985757,80.86,78011.75,0.0,0.99821,0.0,0.29151]
[1776969986764,80.86,78015.89,0.0,0.99822,0.0,0.29067]
[1776969987771,80.86,78020.93,0.0,0.99822,0.0,0.28965]
[1776969990865,80.86,78021.77,0.0,0.99822,0.0,0.28948]
[1776969990871,80.86,78021.77,0.0,0.99822,0.0,0.28948]
[1776969990938,80.86,78021.77,0.0,0.99822,0.0,0.28948]
[1776969991026,80.86,78021.77,0.0,0.99822,0.0,0.28948]
[1776969991082,80.86,78021.99,0.0,0.99823,0.0,0.28883]
[1776969994821,80.86,78013.95,0.0,0.99822,0.0,0.29045]
[1776969996452,80.86,78013.98,0.0,0.99822,0.0,0.29045]
[1776969996458,80.86,78013.98,0.0,0.99822,0.0,0.29045]
[1776969996522,80.86,78013.98,0.0,0.99822,0.0,0.29045]
[1776969996836,80.86,78014.86,0.0,0.99822,0.0,0.29027]
[1776969999861,80.86,78010.96,0.0,0.99821,0.0,0.29106]
[1776970000868,80.86,78008.62,0.0,0.99821,0.0,0.29153]
[1776970001639,80.86,78008.62,0.0,0.99821,0.0,0.29153]
[1776970001758,80.86,78008.62,0.0,0.99821,0.0,0.29153]
[1776970001775,80.86,78008.62,0.0,0.99821,0.0,0.29153]
[1776970001876,80.86,78011.02,0.0,0.99821,0.0,0.29104]
[1776970004897,80.86,78014.07,0.0,0.99822,0.0,0.29043]
[1776970005904,80.86,78017.93,0.0,0.99822,0.0,0.28965]
[1776970006649,80.86,78017.93,0.0,0.99822,0.0,0.28965]
[1776970006769,80.86,78017.93,0.0,0.99822,0.0,0.28965]
[1776970006778,80.86,78017.93,0.0,0.99822,0.0,0.28965]
[1776970006911,80.86,78019.4,0.0,0.99822,0.0,0.28935]
[1776970009931,80.86,78030.07,0.0,0.99824,0.0,0.28721]
[1776970010939,80.86,78038.17,0.0,0.99825,0.0,0.28559]
[1776970011946,80.86,78041.1,0.0,0.99825,0.0,0.28501]
[1776970014384,80.86,78040.19,0.0,0.99825,0.0,0.28519]
[1776970014406,80.86,78040.19,0.0,0.99825,0.0,0.28519]
[1776970014520,80.86,78040.19,0.0,0.99825,0.0,0.28519]
[1776970014617,80.86,78040.19,0.0,0.99825,0.0,0.28519]
[1776970014771,80.86,78040.19,0.0,0.99825,0.0,0.28519]
[1776970015020,80.86,78040.19,0.0,0.99825,0.0,0.28519]
[1776970015125,80.86,78040.25,0.0,0.99825,0.0,0.28518]
[1776970015182,80.86,78040.25,0.0,0.99825,0.0,0.28518]
[1776970015272,80.86,78040.25,0.0,0.99825,0.0,0.28518]
[1776970015525,80.86,78040.25,0.0,0.99825,0.0,0.28518]
[1776970015531,80.86,78040.25,0.0,0.99825,0.0,0.28518]
[1776970015745,80.86,78040.25,0.0,0.99825,0.0,0.28518]
[1776970015769,80.86,78040.25,0.0,0.99825,0.0,0.28518]
[1776970015990,80.86,78040.25,0.0,0.99825,0.0,0.28518]
[1776970016026,80.86,78040.25,0.0,0.99825,0.0,0.28518]
[1776970016092,80.86,78040.9,0.0,0.99825,0.0,0.28505]
[1776970016258,80.86,78040.9,0.0,0.99825,0.0,0.28505]
[1776970016383,80.86,78040.9,0.0,0.99825,0.0,0.28505]
[1776970016520,80.86,78040.9,0.0,0.99825,0.0,0.28505]
[1776970016769,80.86,78040.9,0.0,0.99825,0.0,0.28505]
[1776970016904,80.86,78040.9,0.0,0.99825,0.0,0.28505]
[1776970017019,80.86,78040.9,0.0,0.99825,0.0,0.28505]
[1776970017120,80.86,78040.64,0.0,0.99825,0.0,0.2851]
[1776970017269,80.86,78040.64,0.0,0.99825,0.0,0.2851]
[1776970017325,80.86,78040.64,0.0,0.99825,0.0,0.2851]
[1776970017467,80.86,78040.64,0.0,0.99825,0.0,0.2851]
[1776970017519,80.86,78040.64,0.0,0.99825,0.0,0.2851]
[1776970017791,80.86,78040.64,0.0,0.99825,0.0,0.2851]
[1776970018021,80.86,78040.64,0.0,0.99825,0.0,0.2851]
[1776970018122,80.86,78038.61,0.0,0.99825,0.0,0.28551]
[1776970018272,80.86,78038.61,0.0,0.99825,0.0,0.28551]
[1776970018278,80.86,78038.61,0.0,0.99825,0.0,0.28551]
[1776970018520,80.86,78038.61,0.0,0.99825,0.0,0.28551]
[1776970018769,80.86,78038.61,0.0,0.99825,0.0,0.28551]
[1776970018774,80.86,78038.61,0.0,0.99825,0.0,0.28551]
[1776970019018,80.86,78038.61,0.0,0.99825,0.0,0.28551]
[1776970019119,80.86,78038.93,0.0,0.99825,0.0,0.28544]
[1776970019275,80.86,78038.93,0.0,0.99825,0.0,0.28544]
[1776970019734,80.86,78038.93,0.0,0.99825,0.0,0.28544]
[1776970019771,80.86,78038.93,0.0,0.99825,0.0,0.28544]
[1776970020020,80.86,78038.93,0.0,0.99825,0.0,0.28544]
[1776970020026,80.86,78038.93,0.0,0.99825,0.0,0.28544]
[1776970020049,80.86,78038.93,0.0,0.99825,0.0,0.28544]
[1776970020121,80.86,78038.93,0.0,0.99825,0.0,0.28544]
[1776970023457,80.86,78039.28,0.0,0.99825,0.0,0.28537]
[1776970023528,80.86,78039.28,0.0,0.99825,0.0,0.28537]
[1776970023732,80.86,78039.28,0.0,0.99825,0.0,0.28537]
[1776970024030,80.86,78040.66,0.0,0.99825,0.0,0.2851]
[1776970025037,80.86,78042.81,0.0,0.99826,0.0,0.28467]
[1776970025295,80.86,78042.81,0.0,0.99826,0.0,0.28467]
[1776970025526,80.86,78042.81,0.0,0.99826,0.0,0.28467]
[1776970025745,80.86,78042.81,0.0,0.99826,0.0,0.28467]
[1776970025778,80.86,78042.81,0.0,0.99826,0.0,0.28467]
[1776970026024,80.86,78042.81,0.0,0.99826,0.0,0.28467]
[1776970026044,80.86,78050.28,0.0,0.99827,0.0,0.28319]
[1776970027021,80.86,78050.28,0.0,0.99827,0.0,0.28319]
[1776970027053,80.86,78054.79,0.0,0.99827,0.0,0.2823]
[1776970028059,80.86,78055.79,0.0,0.99827,0.0,0.2821]
[1776970029065,80.86,78058.96,0.0,0.99828,0.0,0.28148]
[1776970031080,80.86,78058.33,0.0,0.99828,0.0,0.2816]
[1776970033093,80.86,78055.84,0.0,0.99827,0.0,0.28209]
[1776970034100,80.86,78050.42,0.0,0.99827,0.0,0.28316]
[1776970034610,80.86,78050.42,0.0,0.99827,0.0,0.28316]
[1776970035108,80.86,78044.3,0.0,0.99826,0.0,0.28437]
[1776970036029,80.86,78044.3,0.0,0.99826,0.0,0.28437]
[1776970036115,80.86,78042.72,0.0,0.99826,0.0,0.28469]
[1776970037122,80.86,78038.42,0.0,0.99825,0.0,0.28554]
[1776970038129,80.86,78039.19,0.0,0.99825,0.0,0.28539]
[1776970039136,80.86,78040.65,0.0,0.99825,0.0,0.2851]
[1776970040143,80.86,78047.84,0.0,0.99826,0.0,0.28367]
[1776970041151,80.86,78051.0,0.0,0.99827,0.0,0.28305]
[1776970042163,80.86,78045.74,0.0,0.99826,0.0,0.28409]
[1776970043168,80.86,78043.12,0.0,0.99826,0.0,0.28461]
[1776970044175,80.86,78037.38,0.0,0.99825,0.0,0.28575]
[1776970045182,80.86,78030.23,0.0,0.99824,0.0,0.28718]
[1776970046929,80.86,78030.23,0.0,0.99824,0.0,0.28718]
[1776970047001,80.86,78026.32,0.0,0.99823,0.0,0.28796]
[1776970047289,80.86,78026.32,0.0,0.99823,0.0,0.28796]
[1776970047308,80.86,78015.56,0.0,0.99822,0.0,0.29013]
[1776970048203,80.86,78007.39,0.0,0.99821,0.0,0.29178]
[1776970049209,80.86,78007.95,0.0,0.99821,0.0,0.29167]
[1776970050218,80.86,78018.24,0.0,0.99822,0.0,0.28959]
[1776970051225,80.86,78019.68,0.0,0.99823,0.0,0.28869]
[1776970052232,80.86,78017.05,0.0,0.99822,0.0,0.28922]
[1776970053239,80.86,78008.84,0.0,0.99821,0.0,0.29088]
[1776970054246,80.86,78005.51,0.0,0.99821,0.0,0.29155]
[1776970055710,80.86,78003.63,0.0,0.99821,0.0,0.29193]
[1776970057268,80.86,78001.34,0.0,0.9982,0.0,0.2924]
[1776970058275,80.86,77996.51,0.0,0.9982,0.0,0.29338]
[1776970059282,80.86,77995.86,0.0,0.9982,0.0,0.29352]
[1776970060289,80.86,77994.98,0.0,0.99819,0.0,0.2937]
[1776970061266,80.86,77994.98,0.0,0.99819,0.0,0.2937]
[1776970061308,80.86,77994.98,0.0,0.99819,0.0,0.2937]
[1776970061324,80.86,77996.93,0.0,0.9982,0.0,0.2933]
[1776970064317,80.86,77995.8,0.0,0.9982,0.0,0.29353]
[1776970065324,80.86,77998.22,0.0,0.9982,0.0,0.29304]
[1776970066331,80.86,77996.16,0.0,0.9982,0.0,0.29346]
[1776970067284,80.86,77996.16,0.0,0.9982,0.0,0.29346]
[1776970067338,80.86,77995.61,0.0,0.99819,0.0,0.29357]
[1776970070359,80.86,77998.5,0.0,0.9982,0.0,0.29298]
[1776970071280,80.86,77998.5,0.0,0.9982,0.0,0.29298]
[1776970071366,80.86,78000.36,0.0,0.9982,0.0,0.2926]
[1776970072373,80.86,78002.04,0.0,0.9982,0.0,0.29226]
[1776970073380,80.86,78005.74,0.0,0.99821,0.0,0.29151]
[1776970074387,80.86,78006.79,0.0,0.99821,0.0,0.29129]
[1776970076401,80.86,78000.2,0.0,0.9982,0.0,0.29263]
[1776970077408,80.86,77993.61,0.0,0.99819,0.0,0.29398]
[1776970078415,80.86,77992.23,0.0,0.99819,0.0,0.29426]
[1776970080430,80.86,77991.19,0.0,0.99819,0.0,0.29447]
[1776970081749,80.86,77981.18,0.0,0.99817,0.0,0.29653]
[1776970082443,80.86,77976.39,0.0,0.99817,0.0,0.29751]
[1776970083450,80.86,77974.37,0.0,0.99816,0.0,0.29793]
[1776970085140,80.86,77974.37,0.0,0.99816,0.0,0.29793]
[1776970085144,80.86,77973.84,0.0,0.99816,0.0,0.29804]
[1776970086062,80.86,77973.84,0.0,0.99816,0.0,0.29804]
[1776970086106,80.86,77967.7,0.0,0.99816,0.0,0.29931]
[1776970086471,80.86,77962.42,0.0,0.99815,0.0,0.30041]
[1776970089161,80.86,77960.33,0.0,0.99814,0.0,0.30085]
[1776970089275,80.86,77960.76,0.0,0.99815,0.0,0.30076]
[1776970091506,80.86,77965.91,0.0,0.99815,0.0,0.29969]
[1776970096541,80.86,77966.53,0.0,0.99815,0.0,0.29956]
[1776970100514,80.86,77967.23,0.0,0.99815,0.0,0.29941]
[1776970100519,80.86,77967.23,0.0,0.99815,0.0,0.29941]
[1776970100696,80.86,77967.23,0.0,0.99815,0.0,0.29941]
[1776970100776,80.86,77967.23,0.0,0.99815,0.0,0.29941]
[1776970100844,80.86,77967.23,0.0,0.99815,0.0,0.29941]
[1776970100945,80.86,77967.23,0.0,0.99815,0.0,0.29941]
[1776970101027,80.86,77967.23,0.0,0.99815,0.0,0.29941]
[1776970101041,80.86,77967.2,0.0,0.99815,0.0,0.29942]
[1776970103592,80.86,77984.79,0.0,0.99818,0.0,0.29578]
[1776970104599,80.86,77984.13,0.0,0.99818,0.0,0.29592]
[1776970105606,80.86,77980.3,0.0,0.99817,0.0,0.29671]
[1776970108626,80.86,77988.73,0.0,0.99819,0.0,0.29498]
[1776970109634,80.86,77990.33,0.0,0.99819,0.0,0.29465]
[1776970110641,80.86,77995.83,0.0,0.9982,0.0,0.29352]
[1776970113665,80.86,77994.53,0.0,0.9982,0.0,0.29318]
[1776970116689,80.86,77991.61,0.0,0.99819,0.0,0.29377]
[1776970117696,80.86,77985.29,0.0,0.99818,0.0,0.29507]
[1776970118703,80.86,77974.44,0.0,0.99817,0.0,0.2973]
[1776970119710,80.86,77972.69,0.0,0.99817,0.0,0.29766]
[1776970122368,80.86,77971.06,0.0,0.99816,0.0,0.298]
[1776970122471,80.86,77971.06,0.0,0.99816,0.0,0.298]
[1776970122520,80.86,77971.06,0.0,0.99816,0.0,0.298]
[1776970122578,80.86,77971.06,0.0,0.99816,0.0,0.298]
[1776970122772,80.86,77971.06,0.0,0.99816,0.0,0.298]
[1776970122777,80.86,77971.06,0.0,0.99816,0.0,0.298]
[1776970122890,80.86,77971.06,0.0,0.99816,0.0,0.298]
[1776970123016,80.86,77971.06,0.0,0.99816,0.0,0.298]
[1776970123127,80.86,77971.06,0.0,0.99816,0.0,0.298]
[1776970123228,80.86,77972.02,0.0,0.99817,0.0,0.2978]
[1776970123278,80.86,77972.02,0.0,0.99817,0.0,0.2978]
[1776970128773,80.86,77973.28,0.0,0.99817,0.0,0.29754]
[1776970132802,80.86,77980.13,0.0,0.99818,0.0,0.29613]
[1776970133809,80.86,77985.46,0.0,0.99818,0.0,0.29503]
[1776970135463,80.86,77987.51,0.0,0.99819,0.0,0.29461]
[1776970135521,80.86,77987.51,0.0,0.99819,0.0,0.29461]
[1776970135523,80.86,77987.51,0.0,0.99819,0.0,0.29461]
[1776970135730,80.86,77987.51,0.0,0.99819,0.0,0.29461]
[1776970135785,80.86,77987.51,0.0,0.99819,0.0,0.29461]
[1776970135823,80.86,77986.99,0.0,0.99819,0.0,0.29472]
[1776970136830,80.86,77984.1,0.0,0.99818,0.0,0.29531]
[1776970139851,80.86,77978.68,0.0,0.99817,0.0,0.29642]
[1776970141705,80.86,77978.48,0.0,0.99817,0.0,0.29647]
[1776970141738,80.86,77978.48,0.0,0.99817,0.0,0.29647]
[1776970141775,80.86,77978.48,0.0,0.99817,0.0,0.29647]
[1776970141779,80.86,77978.48,0.0,0.99817,0.0,0.29647]
[1776970141953,80.86,77978.48,0.0,0.99817,0.0,0.29647]
[1776970142024,80.86,77978.48,0.0,0.99817,0.0,0.29647]
[1776970142046,80.86,77976.0,0.0,0.99817,0.0,0.29698]
[1776970147234,80.86,77976.23,0.0,0.99817,0.0,0.29693]
[1776970146900,80.86,77981.14,0.0,0.99818,0.0,0.29592]
[1776970147277,80.86,77981.14,0.0,0.99818,0.0,0.29592]
[1776970147308,80.86,77981.14,0.0,0.99818,0.0,0.29592]
[1776970147380,80.86,77981.14,0.0,0.99818,0.0,0.29592]
[1776970147493,80.86,77981.14,0.0,0.99818,0.0,0.29592]
[1776970147529,80.86,77981.14,0.0,0.99818,0.0,0.29592]
[1776970147615,80.86,77981.14,0.0,0.99818,0.0,0.29592]
[1776970147907,80.86,77982.03,0.0,0.99818,0.0,0.29573]
[1776970151026,80.86,77980.91,0.0,0.99818,0.0,0.29596]
[1776970151089,80.86,77977.39,0.0,0.99817,0.0,0.29669]
[1776970151330,80.86,77977.39,0.0,0.99817,0.0,0.29669]
[1776970151435,80.86,77977.39,0.0,0.99817,0.0,0.29669]
[1776970151526,80.86,77977.39,0.0,0.99817,0.0,0.29669]
[1776970151563,80.86,77977.39,0.0,0.99817,0.0,0.29669]
[1776970151935,80.86,77974.88,0.0,0.99817,0.0,0.29721]
[1776970152942,80.86,77967.9,0.0,0.99816,0.0,0.29865]
[1776970154110,80.86,77967.9,0.0,0.99816,0.0,0.29865]
[1776970154117,80.86,77967.9,0.0,0.99816,0.0,0.29865]
[1776970154267,80.86,77967.9,0.0,0.99816,0.0,0.29865]
[1776970154129,80.86,77962.37,0.0,0.99815,0.0,0.2998]
[1776970154450,80.86,77962.37,0.0,0.99815,0.0,0.2998]
[1776970154526,80.86,77962.37,0.0,0.99815,0.0,0.2998]
[1776970155023,80.86,77962.37,0.0,0.99815,0.0,0.2998]
[1776970155121,80.86,77961.24,0.0,0.99815,0.0,0.30004]
[1776970156970,80.86,77958.8,0.0,0.99815,0.0,0.30054]
[1776970158984,80.86,77961.13,0.0,0.99815,0.0,0.30006]
[1776970159390,80.86,77961.13,0.0,0.99815,0.0,0.30006]
[1776970159397,80.86,77961.13,0.0,0.99815,0.0,0.30006]
[1776970159516,80.86,77961.13,0.0,0.99815,0.0,0.30006]
[1776970159568,80.86,77961.13,0.0,0.99815,0.0,0.30006]
[1776970159646,80.86,77961.13,0.0,0.99815,0.0,0.30006]
[1776970159769,80.86,77961.13,0.0,0.99815,0.0,0.30006]
[1776970159892,80.86,77961.13,0.0,0.99815,0.0,0.30006]
[1776970160039,80.86,77961.13,0.0,0.99815,0.0,0.30006]
[1776970160275,80.86,77961.13,0.0,0.99815,0.0,0.30006]
[1776970160116,80.86,77961.15,0.0,0.99815,0.0,0.30005]
[1776970160527,80.86,77961.15,0.0,0.99815,0.0,0.30005]
[1776970160998,80.86,77959.95,0.0,0.99815,0.0,0.3003]
[1776970163022,80.86,77958.05,0.0,0.99815,0.0,0.3007]
[1776970163269,80.86,77958.05,0.0,0.99815,0.0,0.3007]
[1776970163320,80.86,77958.37,0.0,0.99815,0.0,0.30063]
[1776970163524,80.86,77958.37,0.0,0.99815,0.0,0.30063]
[1776970163768,80.86,77958.37,0.0,0.99815,0.0,0.30063]
[1776970163773,80.86,77958.37,0.0,0.99815,0.0,0.30063]
[1776970163911,80.86,77958.37,0.0,0.99815,0.0,0.30063]
[1776970164025,80.86,77958.37,0.0,0.99815,0.0,0.30063]
[1776970164053,80.86,77958.37,0.0,0.99815,0.0,0.30063]
[1776970164435,80.86,77957.05,0.0,0.99814,0.0,0.30091]
[1776970164519,80.86,77957.05,0.0,0.99814,0.0,0.30091]
[1776970165033,80.86,77957.05,0.0,0.99814,0.0,0.30091]
[1776970165272,80.86,77957.05,0.0,0.99814,0.0,0.30091]
[1776970165277,80.86,77957.05,0.0,0.99814,0.0,0.30091]
[1776970165519,80.86,77956.53,0.0,0.99814,0.0,0.30102]
[1776970165524,80.86,77956.53,0.0,0.99814,0.0,0.30102]
[1776970165633,80.86,77956.53,0.0,0.99814,0.0,0.30102]
[1776970165774,80.86,77956.53,0.0,0.99814,0.0,0.30102]
[1776970165779,80.86,77956.53,0.0,0.99814,0.0,0.30102]
[1776970166020,80.86,77956.53,0.0,0.99814,0.0,0.30102]
[1776970166270,80.86,77956.53,0.0,0.99814,0.0,0.30102]
[1776970166780,80.86,77956.7,0.0,0.99814,0.0,0.30098]
[1776970167020,80.86,77956.7,0.0,0.99814,0.0,0.30098]
[1776970167268,80.86,77956.7,0.0,0.99814,0.0,0.30098]
[1776970167650,80.86,77955.55,0.0,0.99814,0.0,0.30122]
[1776970167803,80.86,77955.55,0.0,0.99814,0.0,0.30122]
[1776970167919,80.86,77955.55,0.0,0.99814,0.0,0.30122]
[1776970168044,80.86,77955.55,0.0,0.99814,0.0,0.30122]
[1776970168193,80.86,77955.55,0.0,0.99814,0.0,0.30122]
[1776970168257,80.86,77952.89,0.0,0.99814,0.0,0.30178]
[1776970168550,80.86,77952.89,0.0,0.99814,0.0,0.30178]
[1776970168739,80.86,77952.89,0.0,0.99814,0.0,0.30178]
[1776970168771,80.86,77952.89,0.0,0.99814,0.0,0.30178]
[1776970168852,80.86,77952.89,0.0,0.99814,0.0,0.30178]
[1776970168963,80.86,77952.89,0.0,0.99814,0.0,0.30178]
[1776970169018,80.86,77952.89,0.0,0.99814,0.0,0.30178]
[1776970169250,80.86,77952.89,0.0,0.99814,0.0,0.30178]
[1776970169054,80.86,77946.21,0.0,0.99813,0.0,0.30318]
[1776970169441,80.86,77946.21,0.0,0.99813,0.0,0.30318]
[1776970169523,80.86,77946.21,0.0,0.99813,0.0,0.30318]
[1776970169625,80.86,77946.21,0.0,0.99813,0.0,0.30318]
[1776970169941,80.86,77946.21,0.0,0.99813,0.0,0.30318]
[1776970170021,80.86,77946.21,0.0,0.99813,0.0,0.30318]
[1776970170254,80.86,77946.21,0.0,0.99813,0.0,0.30318]
[1776970170362,80.86,77948.15,0.0,0.99813,0.0,0.30277]
[1776970170393,80.86,77948.15,0.0,0.99813,0.0,0.30277]
[1776970170702,80.86,77948.15,0.0,0.99813,0.0,0.30277]
[1776970170952,80.86,77948.15,0.0,0.99813,0.0,0.30277]
[1776970171028,80.86,77948.15,0.0,0.99813,0.0,0.30277]
[1776970171269,80.86,77948.15,0.0,0.99813,0.0,0.30277]
[1776970171068,80.86,77941.43,0.0,0.99812,0.0,0.30356]
[1776970171399,80.86,77941.43,0.0,0.99812,0.0,0.30356]
[1776970171621,80.86,77941.43,0.0,0.99812,0.0,0.30356]
[1776970171822,80.86,77941.43,0.0,0.99812,0.0,0.30356]
[1776970171993,80.86,77941.43,0.0,0.99812,0.0,0.30356]
[1776970172018,80.86,77941.43,0.0,0.99812,0.0,0.30356]
[1776970172278,80.86,77941.43,0.0,0.99812,0.0,0.30356]
[1776970172074,80.86,77935.75,0.0,0.99812,0.0,0.30475]
[1776970172398,80.86,77935.75,0.0,0.99812,0.0,0.30475]
[1776970173025,80.86,77935.75,0.0,0.99812,0.0,0.30475]
[1776970174552,80.86,77934.06,0.0,0.99811,0.0,0.30511]
[1776970174647,80.86,77934.06,0.0,0.99811,0.0,0.30511]
[1776970174775,80.86,77934.06,0.0,0.99811,0.0,0.30511]
[1776970174999,80.86,77934.06,0.0,0.99811,0.0,0.30511]
[1776970175031,80.86,77934.06,0.0,0.99811,0.0,0.30511]
[1776970175096,80.86,77934.26,0.0,0.99811,0.0,0.30507]
[1776970177110,80.86,77928.95,0.0,0.99811,0.0,0.30619]
[1776970178117,80.86,77926.64,0.0,0.9981,0.0,0.30668]
[1776970180233,80.86,77925.97,0.0,0.9981,0.0,0.30682]
[1776970180259,80.86,77911.28,0.0,0.99808,0.0,0.30996]
[1776970181142,80.86,77904.93,0.0,0.99807,0.0,0.31132]
[1776970183040,80.86,77905.21,0.0,0.99807,0.0,0.31126]
[1776970188192,80.86,77903.07,0.0,0.99807,0.0,0.31173]
[1776970188322,80.86,77903.07,0.0,0.99807,0.0,0.31173]
[1776970188536,80.86,77903.07,0.0,0.99807,0.0,0.31173]
[1776970195242,80.86,77907.2,0.0,0.99807,0.0,0.31084]
[1776970197585,80.86,77907.24,0.0,0.99807,0.0,0.31083]
[1776970197763,80.86,77907.24,0.0,0.99807,0.0,0.31083]
[1776970197769,80.86,77907.24,0.0,0.99807,0.0,0.31083]
[1776970197895,80.86,77907.24,0.0,0.99807,0.0,0.31083]
[1776970198030,80.86,77907.24,0.0,0.99807,0.0,0.31083]
[1776970198211,80.86,77907.24,0.0,0.99807,0.0,0.31083]
[1776970198275,80.86,77907.24,0.0,0.99807,0.0,0.31083]
[1776970198263,80.86,77907.76,0.0,0.99808,0.0,0.31072]
[1776970198348,80.86,77907.76,0.0,0.99808,0.0,0.31072]
[1776970199270,80.86,77905.91,0.0,0.99807,0.0,0.31111]
[1776970200277,80.86,77900.39,0.0,0.99806,0.0,0.3123]
[1776970201030,80.86,77900.39,0.0,0.99806,0.0,0.3123]
[1776970201273,80.86,77900.39,0.0,0.99806,0.0,0.3123]
[1776970201284,80.86,77895.35,0.0,0.99806,0.0,0.31339]
[1776970201376,80.86,77895.35,0.0,0.99806,0.0,0.31339]
[1776970203298,80.86,77888.79,0.0,0.99805,0.0,0.31482]
[1776970204306,80.86,77877.04,0.0,0.99803,0.0,0.31738]
[1776970205312,80.86,77863.86,0.0,0.99801,0.0,0.32028]
[1776970206319,80.86,77863.65,0.0,0.99801,0.0,0.32032]
[1776970206720,80.86,77863.65,0.0,0.99801,0.0,0.32032]
[1776970206775,80.86,77863.65,0.0,0.99801,0.0,0.32032]
[1776970207108,80.86,77863.65,0.0,0.99801,0.0,0.32032]
[1776970207326,80.86,77862.91,0.0,0.99801,0.0,0.32049]
[1776970207393,80.86,77862.91,0.0,0.99801,0.0,0.32049]
[1776970207478,80.86,77862.91,0.0,0.99801,0.0,0.32049]
[1776970207608,80.86,77862.91,0.0,0.99801,0.0,0.32049]
[1776970207627,80.86,77862.91,0.0,0.99801,0.0,0.32049]
[1776970207924,80.86,77862.91,0.0,0.99801,0.0,0.32049]
[1776970207928,80.86,77862.91,0.0,0.99801,0.0,0.32049]
[1776970208047,80.86,77862.91,0.0,0.99801,0.0,0.32049]
[1776970208270,80.86,77862.91,0.0,0.99801,0.0,0.32049]
[1776970208333,80.86,77857.43,0.0,0.998,0.0,0.3217]
[1776970208467,80.86,77857.43,0.0,0.998,0.0,0.3217]
[1776970208519,80.86,77857.43,0.0,0.998,0.0,0.3217]
[1776970208659,80.86,77857.43,0.0,0.998,0.0,0.3217]
[1776970208770,80.86,77857.43,0.0,0.998,0.0,0.3217]
[1776970208778,80.86,77857.43,0.0,0.998,0.0,0.3217]
[1776970208930,80.86,77857.43,0.0,0.998,0.0,0.3217]
[1776970209026,80.86,77857.43,0.0,0.998,0.0,0.3217]
[1776970209340,80.86,77847.89,0.0,0.99798,0.0,0.32382]
[1776970209449,80.86,77847.89,0.0,0.99798,0.0,0.32382]
[1776970210347,80.86,77843.46,0.0,0.99798,0.0,0.32481]
[1776970211369,80.86,77838.99,0.0,0.99797,0.0,0.32581]
[1776970212788,80.86,77838.99,0.0,0.99797,0.0,0.32581]
[1776970213026,80.86,77838.99,0.0,0.99797,0.0,0.32581]
[1776970213253,80.86,77838.99,0.0,0.99797,0.0,0.32581]
[1776970213344,80.86,77836.69,0.0,0.99797,0.0,0.32633]
[1776970213525,80.86,77836.69,0.0,0.99797,0.0,0.32633]
[1776970213703,80.86,77836.69,0.0,0.99797,0.0,0.32633]
[1776970213773,80.86,77836.69,0.0,0.99797,0.0,0.32633]
[1776970213939,80.86,77836.69,0.0,0.99797,0.0,0.32633]
[1776970214020,80.86,77836.69,0.0,0.99797,0.0,0.32633]
[1776970214280,80.86,77836.69,0.0,0.99797,0.0,0.32633]
[1776970214334,80.86,77835.87,0.0,0.99797,0.0,0.32651]
[1776970214427,80.86,77835.87,0.0,0.99797,0.0,0.32651]
[1776970214549,80.86,77835.87,0.0,0.99797,0.0,0.32651]
[1776970214778,80.86,77835.87,0.0,0.99797,0.0,0.32651]
[1776970214781,80.86,77835.87,0.0,0.99797,0.0,0.32651]
[1776970215024,80.86,77835.87,0.0,0.99797,0.0,0.32651]
[1776970215270,80.86,77835.87,0.0,0.99797,0.0,0.32651]
[1776970215346,80.86,77836.41,0.0,0.99797,0.0,0.32639]
[1776970215461,80.86,77836.41,0.0,0.99797,0.0,0.32639]
[1776970215601,80.86,77836.41,0.0,0.99797,0.0,0.32639]
[1776970215774,80.86,77836.41,0.0,0.99797,0.0,0.32639]
[1776970215935,80.86,77836.41,0.0,0.99797,0.0,0.32639]
[1776970216020,80.86,77836.41,0.0,0.99797,0.0,0.32639]
[1776970216075,80.86,77836.41,0.0,0.99797,0.0,0.32639]
[1776970216278,80.86,77836.41,0.0,0.99797,0.0,0.32639]
[1776970216171,80.86,77836.75,0.0,0.99797,0.0,0.32631]
[1776970216401,80.86,77836.75,0.0,0.99797,0.0,0.32631]
[1776970216527,80.86,77836.75,0.0,0.99797,0.0,0.32631]
[1776970216614,80.86,77836.75,0.0,0.99797,0.0,0.32631]
[1776970216697,80.86,77835.41,0.0,0.99796,0.0,0.32661]
[1776970217396,80.86,77832.83,0.0,0.99796,0.0,0.32719]
[1776970218769,80.86,77832.83,0.0,0.99796,0.0,0.32719]
[1776970219030,80.86,77832.83,0.0,0.99796,0.0,0.32719]
[1776970219240,80.86,77832.83,0.0,0.99796,0.0,0.32719]
[1776970219341,80.86,77830.86,0.0,0.99796,0.0,0.32764]
[1776970219574,80.86,77830.86,0.0,0.99796,0.0,0.32764]
[1776970219774,80.86,77830.86,0.0,0.99796,0.0,0.32764]
[1776970219952,80.86,77830.86,0.0,0.99796,0.0,0.32764]
[1776970220018,80.86,77830.86,0.0,0.99796,0.0,0.32764]
[1776970220151,80.86,77830.86,0.0,0.99796,0.0,0.32764]
[1776970220195,80.86,77831.14,0.0,0.99796,0.0,0.32758]
[1776970220393,80.86,77831.14,0.0,0.99796,0.0,0.32758]
[1776970220420,80.86,77839.7,0.0,0.99797,0.0,0.32565]
[1776970221426,80.86,77852.77,0.0,0.99799,0.0,0.32274]
[1776970222433,80.86,77856.89,0.0,0.998,0.0,0.32182]
[1776970223440,80.86,77852.73,0.0,0.99799,0.0,0.32274]
[1776970224383,80.86,77852.73,0.0,0.99799,0.0,0.32274]
[1776970224429,80.86,77852.73,0.0,0.99799,0.0,0.32274]
[1776970224484,80.86,77852.73,0.0,0.99799,0.0,0.32274]
[1776970224920,80.86,77852.73,0.0,0.99799,0.0,0.32274]
[1776970225087,80.86,77852.73,0.0,0.99799,0.0,0.32274]
[1776970225104,80.86,77852.73,0.0,0.99799,0.0,0.32274]
[1776970225447,80.86,77853.46,0.0,0.99799,0.0,0.32258]
[1776970226019,80.86,77853.46,0.0,0.99799,0.0,0.32258]
[1776970226087,80.86,77853.46,0.0,0.99799,0.0,0.32258]
[1776970226267,80.86,77853.46,0.0,0.99799,0.0,0.32258]
[1776970226538,80.86,77853.87,0.0,0.99799,0.0,0.32249]
[1776970226888,80.86,77853.87,0.0,0.99799,0.0,0.32249]
[1776970227019,80.86,77853.87,0.0,0.99799,0.0,0.32249]
[1776970227123,80.86,77853.87,0.0,0.99799,0.0,0.32249]
[1776970227286,80.86,77853.87,0.0,0.99799,0.0,0.32249]
[1776970227342,80.86,77855.91,0.0,0.998,0.0,0.32204]
[1776970227468,80.86,77850.08,0.0,0.99799,0.0,0.32333]
[1776970228475,80.86,77848.08,0.0,0.99798,0.0,0.32378]
[1776970229482,80.86,77842.44,0.0,0.99798,0.0,0.32504]
[1776970231341,80.86,77842.44,0.0,0.99798,0.0,0.32504]
[1776970230489,80.86,77838.35,0.0,0.99797,0.0,0.32595]
[1776970231498,80.86,77826.32,0.0,0.99795,0.0,0.32799]
[1776970232507,80.86,77822.88,0.0,0.99795,0.0,0.32877]
[1776970233512,80.86,77827.5,0.0,0.99796,0.0,0.32773]
[1776970234733,80.86,77827.5,0.0,0.99796,0.0,0.32773]
[1776970234835,80.86,77833.7,0.0,0.99797,0.0,0.32633]
[1776970235526,80.86,77840.48,0.0,0.99798,0.0,0.32481]
[1776970236533,80.86,77842.86,0.0,0.99798,0.0,0.32428]
[1776970238992,80.86,77843.16,0.0,0.99798,0.0,0.32421]
[1776970239052,80.86,77843.16,0.0,0.99798,0.0,0.32421]
[1776970239086,80.86,77844.54,0.0,0.99798,0.0,0.32391]
[1776970239554,80.86,77847.74,0.0,0.99799,0.0,0.32319]
[1776970240561,80.86,77851.99,0.0,0.99799,0.0,0.32225]
[1776970244592,80.86,77856.7,0.0,0.998,0.0,0.3212]
[1776970245599,80.86,77864.85,0.0,0.99801,0.0,0.3194]
[1776970247613,80.86,77866.18,0.0,0.99802,0.0,0.31911]
[1776970249627,80.86,77864.05,0.0,0.99801,0.0,0.31958]
[1776970254662,80.86,77864.46,0.0,0.99801,0.0,0.31949]
[1776970256676,80.86,77859.58,0.0,0.99801,0.0,0.32057]
[1776970257683,80.86,77850.7,0.0,0.99799,0.0,0.32253]
[1776970258690,80.86,77844.48,0.0,0.99798,0.0,0.32392]
[1776970260705,80.86,77838.61,0.0,0.99797,0.0,0.32523]
[1776970262719,80.86,77843.16,0.0,0.99798,0.0,0.32421]
[1776970264733,80.86,77845.69,0.0,0.99798,0.0,0.32365]
[1776970265740,80.86,77848.41,0.0,0.99799,0.0,0.32304]
[1776970266747,80.86,77837.15,0.0,0.99797,0.0,0.32556]
[1776970267754,80.86,77833.73,0.0,0.99797,0.0,0.32633]
[1776970268762,80.86,77830.69,0.0,0.99796,0.0,0.32701]
[1776970269769,80.86,77832.98,0.0,0.99796,0.0,0.32649]
[1776970271623,80.86,77832.27,0.0,0.99796,0.0,0.32665]
[1776970271729,80.86,77832.27,0.0,0.99796,0.0,0.32665]
[1776970271733,80.86,77832.27,0.0,0.99796,0.0,0.32665]
[1776970271775,80.86,77832.27,0.0,0.99796,0.0,0.32665]
[1776970271854,80.86,77832.27,0.0,0.99796,0.0,0.32665]
[1776970272027,80.86,77832.27,0.0,0.99796,0.0,0.32665]
[1776970272059,80.86,77838.39,0.0,0.99797,0.0,0.32528]
[1776970273797,80.86,77826.38,0.0,0.99795,0.0,0.32798]
[1776970274804,80.86,77818.86,0.0,0.99794,0.0,0.32968]
[1776970277809,80.86,77820.12,0.0,0.99794,0.0,0.32939]
[1776970277821,80.86,77820.12,0.0,0.99794,0.0,0.32939]
[1776970277939,80.86,77820.12,0.0,0.99794,0.0,0.32939]
[1776970278023,80.86,77820.12,0.0,0.99794,0.0,0.32939]
[1776970278050,80.86,77820.12,0.0,0.99794,0.0,0.32939]
[1776970278270,80.86,77820.12,0.0,0.99794,0.0,0.32939]
[1776970278276,80.86,77820.12,0.0,0.99794,0.0,0.32939]
[1776970278371,80.86,77824.71,0.0,0.99795,0.0,0.32836]
[1776970278526,80.86,77824.71,0.0,0.99795,0.0,0.32836]
[1776970278679,80.86,77824.71,0.0,0.99795,0.0,0.32836]
[1776970278790,80.86,77824.71,0.0,0.99795,0.0,0.32836]
[1776970278886,80.86,77824.71,0.0,0.99795,0.0,0.32836]
[1776970278940,80.86,77824.71,0.0,0.99795,0.0,0.32836]
[1776970279023,80.86,77824.71,0.0,0.99795,0.0,0.32836]
[1776970279065,80.86,77824.71,0.0,0.99795,0.0,0.32836]
[1776970279155,80.86,77827.48,0.0,0.99796,0.0,0.32773]
[1776970279846,80.86,77831.17,0.0,0.99796,0.0,0.3269]
[1776970282776,80.86,77830.6,0.0,0.99796,0.0,0.32703]
[1776970283037,80.86,77830.6,0.0,0.99796,0.0,0.32703]
[1776970283183,80.86,77830.6,0.0,0.99796,0.0,0.32703]
[1776970283279,80.86,77830.98,0.0,0.99796,0.0,0.32694]
[1776970283874,80.86,77833.39,0.0,0.99797,0.0,0.3264]
[1776970285888,80.86,77847.14,0.0,0.99799,0.0,0.32333]
[1776970286771,80.86,77847.14,0.0,0.99799,0.0,0.32333]
[1776970287019,80.86,77847.14,0.0,0.99799,0.0,0.32333]
[1776970287209,80.86,77847.14,0.0,0.99799,0.0,0.32333]
[1776970287322,80.86,77847.14,0.0,0.99799,0.0,0.32333]
[1776970287381,80.86,77852.6,0.0,0.998,0.0,0.32211]
[1776970287522,80.86,77852.6,0.0,0.998,0.0,0.32211]
[1776970287525,80.86,77852.6,0.0,0.998,0.0,0.32211]
[1776970287692,80.86,77852.6,0.0,0.998,0.0,0.32211]
[1776970287773,80.86,77852.6,0.0,0.998,0.0,0.32211]
[1776970287963,80.86,77852.6,0.0,0.998,0.0,0.32211]
[1776970288019,80.86,77852.6,0.0,0.998,0.0,0.32211]
[1776970288270,80.86,77852.6,0.0,0.998,0.0,0.32211]
[1776970288438,80.86,77853.47,0.0,0.998,0.0,0.32192]
[1776970288601,80.86,77853.47,0.0,0.998,0.0,0.32192]
[1776970288766,80.86,77853.47,0.0,0.998,0.0,0.32192]
[1776970288777,80.86,77853.47,0.0,0.998,0.0,0.32192]
[1776970288956,80.86,77853.47,0.0,0.998,0.0,0.32192]
[1776970289021,80.86,77853.47,0.0,0.998,0.0,0.32192]
[1776970289100,80.86,77853.47,0.0,0.998,0.0,0.32192]
[1776970289357,80.86,77853.47,0.0,0.998,0.0,0.32192]
[1776970289370,80.86,77855.76,0.0,0.998,0.0,0.32141]
[1776970289502,80.86,77855.76,0.0,0.998,0.0,0.32141]
[1776970289523,80.86,77855.76,0.0,0.998,0.0,0.32141]
[1776970289736,80.86,77855.76,0.0,0.998,0.0,0.32141]
[1776970289939,80.86,77855.76,0.0,0.998,0.0,0.32141]
[1776970290020,80.86,77855.76,0.0,0.998,0.0,0.32141]
[1776970290051,80.86,77855.76,0.0,0.998,0.0,0.32141]
[1776970290224,80.86,77855.76,0.0,0.998,0.0,0.32141]
[1776970290273,80.86,77855.76,0.0,0.998,0.0,0.32141]
[1776970290331,80.86,77855.76,0.0,0.998,0.0,0.32141]
[1776970290374,80.86,77856.73,0.0,0.998,0.0,0.3212]
[1776970290518,80.86,77856.73,0.0,0.998,0.0,0.3212]
[1776970290629,80.86,77856.73,0.0,0.998,0.0,0.3212]
[1776970290747,80.86,77856.73,0.0,0.998,0.0,0.3212]
[1776970290776,80.86,77856.73,0.0,0.998,0.0,0.3212]
[1776970290867,80.86,77856.73,0.0,0.998,0.0,0.3212]
[1776970290965,80.86,77856.73,0.0,0.998,0.0,0.3212]
[1776970291023,80.86,77856.73,0.0,0.998,0.0,0.3212]
[1776970291030,80.86,77856.73,0.0,0.998,0.0,0.3212]
[1776970291288,80.86,77856.73,0.0,0.998,0.0,0.3212]
[1776970291390,80.86,77852.35,0.0,0.998,0.0,0.32151]
[1776970291537,80.86,77852.35,0.0,0.998,0.0,0.32151]
[1776970291711,80.86,77852.35,0.0,0.998,0.0,0.32151]
[1776970292019,80.86,77852.35,0.0,0.998,0.0,0.32151]
[1776970292306,80.86,77852.35,0.0,0.998,0.0,0.32151]
[1776970292436,80.86,77852.35,0.0,0.998,0.0,0.32151]
[1776970292392,80.86,77845.6,0.0,0.99799,0.0,0.32301]
[1776970292597,80.86,77845.6,0.0,0.99799,0.0,0.32301]
[1776970293018,80.86,77845.6,0.0,0.99799,0.0,0.32301]
[1776970293119,80.86,77846.28,0.0,0.99799,0.0,0.32286]
[1776970294951,80.86,77843.4,0.0,0.99799,0.0,0.3235]
[1776970295958,80.86,77839.73,0.0,0.99798,0.0,0.32432]
[1776970296965,80.86,77837.97,0.0,0.99798,0.0,0.32471]
[1776970298979,80.86,77838.64,0.0,0.99798,0.0,0.32456]
[1776970299986,80.86,77841.12,0.0,0.99798,0.0,0.32401]
[1776970301143,80.86,77843.0,0.0,0.99798,0.0,0.32359]
[1776970302006,80.86,77847.33,0.0,0.99799,0.0,0.32262]
[1776970303011,80.86,77848.74,0.0,0.99799,0.0,0.32231]
[1776970306042,80.86,77858.31,0.0,0.99801,0.0,0.32019]
[1776970306927,80.86,77858.31,0.0,0.99801,0.0,0.32019]
[1776970307055,80.86,77869.64,0.0,0.99803,0.0,0.3177]
[1776970308056,80.86,77872.68,0.0,0.99803,0.0,0.31703]
[1776970309063,80.86,77871.79,0.0,0.99803,0.0,0.31723]
[1776970309967,80.86,77871.79,0.0,0.99803,0.0,0.31723]
[1776970309975,80.86,77871.79,0.0,0.99803,0.0,0.31723]
[1776970310070,80.86,77871.94,0.0,0.99803,0.0,0.31719]
[1776970310661,80.86,77871.94,0.0,0.99803,0.0,0.31719]
[1776970310826,80.86,77871.94,0.0,0.99803,0.0,0.31719]
[1776970311021,80.86,77871.94,0.0,0.99803,0.0,0.31719]
[1776970311077,80.86,77873.73,0.0,0.99803,0.0,0.3168]
[1776970312084,80.86,77877.88,0.0,0.99804,0.0,0.31589]
[1776970314098,80.86,77888.17,0.0,0.99805,0.0,0.31366]
[1776970315105,80.86,77896.59,0.0,0.99807,0.0,0.31184]
[1776970316112,80.86,77897.57,0.0,0.99807,0.0,0.31162]
[1776970317314,80.86,77896.85,0.0,0.99807,0.0,0.31178]
[1776970318126,80.86,77898.07,0.0,0.99807,0.0,0.31152]
[1776970319133,80.86,77893.41,0.0,0.99806,0.0,0.31252]
[1776970320146,80.86,77895.94,0.0,0.99807,0.0,0.31198]
[1776970321147,80.86,77899.88,0.0,0.99807,0.0,0.31113]
[1776970323284,80.86,77900.53,0.0,0.99807,0.0,0.31099]
[1776970323373,80.86,77897.4,0.0,0.99807,0.0,0.31166]
[1776970324167,80.86,77896.02,0.0,0.99807,0.0,0.31196]
[1776970326182,80.86,77896.98,0.0,0.99807,0.0,0.31175]
[1776970327189,80.86,77906.77,0.0,0.99808,0.0,0.30965]
[1776970328196,80.86,77911.09,0.0,0.99809,0.0,0.30872]
[1776970329203,80.86,77912.02,0.0,0.99809,0.0,0.30852]
[1776970331217,80.86,77910.42,0.0,0.99809,0.0,0.30887]
[1776970332223,80.86,77911.06,0.0,0.99809,0.0,0.30873]
[1776970333231,80.86,77913.56,0.0,0.99809,0.0,0.3082]
[1776970334238,80.86,77912.51,0.0,0.99809,0.0,0.30842]
[1776970334727,80.86,77912.51,0.0,0.99809,0.0,0.30842]
[1776970335246,80.86,77916.39,0.0,0.9981,0.0,0.30759]
[1776970336252,80.86,77923.21,0.0,0.99811,0.0,0.30614]
[1776970339275,80.86,77924.35,0.0,0.99811,0.0,0.3059]
[1776970340282,80.86,77929.74,0.0,0.99812,0.0,0.30476]
[1776970341289,80.86,77930.27,0.0,0.99812,0.0,0.30465]
[1776970342296,80.86,77927.15,0.0,0.99811,0.0,0.30531]
[1776970343302,80.86,77926.5,0.0,0.99811,0.0,0.30544]
[1776970344310,80.86,77925.64,0.0,0.99811,0.0,0.30563]
[1776970345345,80.86,77925.64,0.0,0.99811,0.0,0.30563]
[1776970345366,80.86,77916.08,0.0,0.9981,0.0,0.30766]
[1776970346324,80.86,77905.36,0.0,0.99808,0.0,0.30995]
[1776970347331,80.86,77903.85,0.0,0.99808,0.0,0.31027]
[1776970348337,80.86,77904.51,0.0,0.99808,0.0,0.31013]
[1776970352366,80.86,77903.38,0.0,0.99808,0.0,0.30973]
[1776970353373,80.86,77904.05,0.0,0.99808,0.0,0.30959]
[1776970356394,80.86,77902.48,0.0,0.99808,0.0,0.30993]
[1776970357401,80.86,77901.54,0.0,0.99808,0.0,0.31013]
[1776970358408,80.86,77908.23,0.0,0.99809,0.0,0.3087]
[1776970359415,80.86,77909.56,0.0,0.99809,0.0,0.30841]
[1776970363443,80.86,77913.49,0.0,0.9981,0.0,0.30757]
[1776970364450,80.86,77914.3,0.0,0.9981,0.0,0.3074]
[1776970365457,80.86,77916.04,0.0,0.9981,0.0,0.30703]
[1776970368478,80.86,77915.27,0.0,0.9981,0.0,0.30719]
[1776970369485,80.86,77917.05,0.0,0.9981,0.0,0.30682]
[1776970369752,80.86,77917.05,0.0,0.9981,0.0,0.30682]
[1776970370492,80.86,77924.06,0.0,0.99811,0.0,0.30533]
[1776970371499,80.86,77925.52,0.0,0.99811,0.0,0.30502]
[1776970372510,80.86,77924.71,0.0,0.99811,0.0,0.30519]
[1776970373517,80.86,77917.97,0.0,0.9981,0.0,0.30662]
[1776970374524,80.86,77916.95,0.0,0.9981,0.0,0.30684]
[1776970375531,80.86,77913.87,0.0,0.9981,0.0,0.30749]
[1776970376538,80.86,77915.84,0.0,0.9981,0.0,0.30707]
[1776970377545,80.86,77923.44,0.0,0.99811,0.0,0.30546]
[1776970378551,80.86,77926.12,0.0,0.99811,0.0,0.30489]
[1776970380566,80.86,77931.73,0.0,0.99812,0.0,0.30371]
[1776970381573,80.86,77927.73,0.0,0.99812,0.0,0.30455]
[1776970382580,80.86,77928.37,0.0,0.99812,0.0,0.30442]
[1776970383587,80.86,77929.77,0.0,0.99812,0.0,0.30412]
[1776970385601,80.86,77925.47,0.0,0.99811,0.0,0.30503]
[1776970386608,80.86,77921.6,0.0,0.99811,0.0,0.30585]
[1776970387615,80.86,77920.19,0.0,0.99811,0.0,0.30615]
[1776970388622,80.86,77913.28,0.0,0.9981,0.0,0.30762]
[1776970389629,80.86,77909.85,0.0,0.99809,0.0,0.30835]
[1776970390636,80.86,77908.79,0.0,0.99809,0.0,0.30858]
[1776970391920,80.86,77908.79,0.0,0.99809,0.0,0.30858]
[1776970397685,80.86,77908.04,0.0,0.99809,0.0,0.30874]
[1776970398692,80.86,77909.01,0.0,0.99809,0.0,0.30853]
[1776970400708,80.86,77909.9,0.0,0.99809,0.0,0.30834]
[1776970404736,80.86,77907.14,0.0,0.99809,0.0,0.30893]
[1776970405743,80.86,77906.21,0.0,0.99808,0.0,0.30913]
[1776970410778,80.86,77906.8,0.0,0.99809,0.0,0.309]
[1776970411784,80.86,77906.07,0.0,0.99809,0.0,0.30852]
[1776970416820,80.86,77907.51,0.0,0.99809,0.0,0.30821]
[1776970420849,80.86,77904.27,0.0,0.99809,0.0,0.3089]
[1776970421856,80.86,77899.53,0.0,0.99808,0.0,0.30992]
[1776970422863,80.86,77896.0,0.0,0.99807,0.0,0.31068]
[1776970426891,80.86,77890.48,0.0,0.99807,0.0,0.31187]
[1776970427898,80.86,77889.57,0.0,0.99806,0.0,0.31206]
[1776970431926,80.86,77888.58,0.0,0.99806,0.0,0.31228]
[1776970435954,80.86,77892.53,0.0,0.99807,0.0,0.31142]
[1776970436961,80.86,77894.67,0.0,0.99807,0.0,0.31096]
[1776970437967,80.86,77892.81,0.0,0.99807,0.0,0.31136]
[1776970439982,80.86,77894.01,0.0,0.99807,0.0,0.31111]
[1776970443003,80.86,77894.77,0.0,0.99807,0.0,0.31094]
[1776970444011,80.86,77901.5,0.0,0.99808,0.0,0.3095]
[1776970445017,80.86,77903.81,0.0,0.99809,0.0,0.309]
[1776970447282,80.86,77903.63,0.0,0.99808,0.0,0.30904]
[1776970447372,80.86,77903.88,0.0,0.99809,0.0,0.30899]
[1776970448441,80.86,77903.88,0.0,0.99809,0.0,0.30899]
[1776970448526,80.86,77903.88,0.0,0.99809,0.0,0.30899]
[1776970448501,80.86,77903.13,0.0,0.99808,0.0,0.30915]
[1776970453074,80.86,77899.22,0.0,0.99808,0.0,0.30999]
[1776970458109,80.86,77897.74,0.0,0.99808,0.0,0.3103]
[1776970459116,80.86,77890.67,0.0,0.99807,0.0,0.31183]
[1776970460123,80.86,77886.3,0.0,0.99806,0.0,0.31277]
[1776970462721,80.86,77885.56,0.0,0.99806,0.0,0.31293]
[1776970462727,80.86,77885.56,0.0,0.99806,0.0,0.31293]
[1776970462772,80.86,77885.56,0.0,0.99806,0.0,0.31293]
[1776970463144,80.86,77885.95,0.0,0.99806,0.0,0.31285]
[1776970468179,80.86,77888.8,0.0,0.99806,0.0,0.31223]
[1776970469186,80.86,77899.31,0.0,0.99808,0.0,0.30997]
[1776970470192,80.86,77898.47,0.0,0.99808,0.0,0.31015]
[1776970471210,80.86,77898.47,0.0,0.99808,0.0,0.31015]
[1776970471220,80.86,77898.47,0.0,0.99808,0.0,0.31015]
[1776970471269,80.86,77898.47,0.0,0.99808,0.0,0.31015]
[1776970471311,80.86,77897.67,0.0,0.99808,0.0,0.30968]
[1776970477242,80.86,77895.17,0.0,0.99808,0.0,0.31021]
[1776970479025,80.86,77894.07,0.0,0.99807,0.0,0.31045]
[1776970479139,80.86,77894.07,0.0,0.99807,0.0,0.31045]
[1776970479275,80.86,77894.07,0.0,0.99807,0.0,0.31045]
[1776970479368,80.86,77893.8,0.0,0.99807,0.0,0.31051]
[1776970484291,80.86,77898.23,0.0,0.99808,0.0,0.30956]
[1776970485297,80.86,77901.12,0.0,0.99808,0.0,0.30894]
[1776970486592,80.86,77901.12,0.0,0.99808,0.0,0.30894]
[1776970486599,80.86,77901.12,0.0,0.99808,0.0,0.30894]
[1776970486778,80.86,77903.45,0.0,0.99809,0.0,0.30844]
[1776970487312,80.86,77903.46,0.0,0.99809,0.0,0.30844]
[1776970492604,80.86,77904.37,0.0,0.99809,0.0,0.30824]
[1776970494854,80.86,77906.47,0.0,0.99809,0.0,0.3078]
[1776970495022,80.86,77906.47,0.0,0.99809,0.0,0.3078]
[1776970495069,80.86,77906.47,0.0,0.99809,0.0,0.3078]
[1776970495271,80.86,77906.47,0.0,0.99809,0.0,0.3078]
[1776970495368,80.86,77907.06,0.0,0.99809,0.0,0.30767]
[1776970500412,80.86,77898.3,0.0,0.99808,0.0,0.30954]
[1776970501658,80.86,77898.3,0.0,0.99808,0.0,0.30954]
[1776970501458,80.86,77875.67,0.0,0.99805,0.0,0.31443]
[1776970502116,80.86,77875.67,0.0,0.99805,0.0,0.31443]
[1776970502446,80.86,77865.64,0.0,0.99803,0.0,0.31662]
[1776970503453,80.86,77868.23,0.0,0.99804,0.0,0.31605]
[1776970504968,80.86,77870.47,0.0,0.99804,0.0,0.31556]
[1776970510505,80.86,77878.37,0.0,0.99805,0.0,0.31384]
[1776970511513,80.86,77887.42,0.0,0.99806,0.0,0.31188]
[1776970512326,80.86,77887.42,0.0,0.99806,0.0,0.31188]
[1776970512542,80.86,77887.42,0.0,0.99806,0.0,0.31188]
[1776970512601,80.86,77896.08,0.0,0.99808,0.0,0.31002]
[1776970513527,80.86,77886.53,0.0,0.99806,0.0,0.31208]
[1776970514536,80.86,77875.99,0.0,0.99805,0.0,0.31436]
[1776970515543,80.86,77876.1,0.0,0.99805,0.0,0.31434]
[1776970518266,80.86,77877.11,0.0,0.99805,0.0,0.31412]
[1776970518398,80.86,77877.11,0.0,0.99805,0.0,0.31412]
[1776970518507,80.86,77877.11,0.0,0.99805,0.0,0.31412]
[1776970518527,80.86,77877.11,0.0,0.99805,0.0,0.31412]
[1776970518564,80.86,77879.43,0.0,0.99805,0.0,0.31361]
[1776970519570,80.86,77885.09,0.0,0.99806,0.0,0.31239]
[1776970522845,80.86,77886.54,0.0,0.99806,0.0,0.31207]
[1776970522919,80.86,77886.54,0.0,0.99806,0.0,0.31207]
[1776970523030,80.86,77886.54,0.0,0.99806,0.0,0.31207]
[1776970523288,80.86,77886.54,0.0,0.99806,0.0,0.31207]
[1776970525795,80.86,77887.13,0.0,0.99806,0.0,0.31195]
[1776970525801,80.86,77887.13,0.0,0.99806,0.0,0.31195]
[1776970525935,80.86,77887.13,0.0,0.99806,0.0,0.31195]
[1776970526022,80.86,77887.13,0.0,0.99806,0.0,0.31195]
[1776970526620,80.86,77886.81,0.0,0.99806,0.0,0.31202]
[1776970528634,80.86,77884.37,0.0,0.99806,0.0,0.31254]
[1776970529641,80.86,77877.55,0.0,0.99805,0.0,0.31402]
[1776970530647,80.86,77874.64,0.0,0.99805,0.0,0.31465]
[1776970531535,80.86,77874.64,0.0,0.99805,0.0,0.31465]
[1776970531569,80.86,77874.64,0.0,0.99805,0.0,0.31465]
[1776970531686,80.86,77875.39,0.0,0.99805,0.0,0.31384]
[1776970531770,80.86,77875.39,0.0,0.99805,0.0,0.31384]
[1776970532661,80.86,77874.96,0.0,0.99805,0.0,0.31394]
[1776970532987,80.86,77874.96,0.0,0.99805,0.0,0.31394]
[1776970533004,80.86,77874.96,0.0,0.99805,0.0,0.31394]
[1776970533032,80.86,77874.96,0.0,0.99805,0.0,0.31394]
[1776970539451,80.86,77873.27,0.0,0.99805,0.0,0.3143]
[1776970539517,80.86,77873.27,0.0,0.99805,0.0,0.3143]
[1776970539640,80.86,77873.27,0.0,0.99805,0.0,0.3143]
[1776970539615,80.86,77873.09,0.0,0.99805,0.0,0.31434]
[1776970539776,80.86,77873.09,0.0,0.99805,0.0,0.31434]
[1776970539897,80.86,77873.09,0.0,0.99805,0.0,0.31434]
[1776970540002,80.86,77873.09,0.0,0.99805,0.0,0.31434]
[1776970540023,80.86,77873.09,0.0,0.99805,0.0,0.31434]
[1776970540130,80.86,77873.09,0.0,0.99805,0.0,0.31434]
[1776970540405,80.86,77873.09,0.0,0.99805,0.0,0.31434]
[1776970540467,80.86,77873.09,0.0,0.99805,0.0,0.31434]
[1776970540527,80.86,77873.09,0.0,0.99805,0.0,0.31434]
[1776970540622,80.86,77873.07,0.0,0.99805,0.0,0.31435]
[1776970543024,80.86,77873.02,0.0,0.99805,0.0,0.31436]
[1776970543299,80.86,77873.02,0.0,0.99805,0.0,0.31436]
[1776970543351,80.86,77873.02,0.0,0.99805,0.0,0.31436]
[1776970543352,80.86,77873.02,0.0,0.99805,0.0,0.31436]
[1776970547030,80.86,77873.59,0.0,0.99805,0.0,0.31423]
[1776970547277,80.86,77873.59,0.0,0.99805,0.0,0.31423]
[1776970547436,80.86,77873.59,0.0,0.99805,0.0,0.31423]
[1776970547537,80.86,77873.59,0.0,0.99805,0.0,0.31423]
[1776970547644,80.86,77873.59,0.0,0.99805,0.0,0.31423]
[1776970547632,80.86,77873.52,0.0,0.99805,0.0,0.31425]
[1776970547774,80.86,77873.52,0.0,0.99805,0.0,0.31425]
[1776970547776,80.86,77873.52,0.0,0.99805,0.0,0.31425]
[1776970548029,80.86,77873.52,0.0,0.99805,0.0,0.31425]
[1776970548279,80.86,77873.52,0.0,0.99805,0.0,0.31425]
[1776970548384,80.86,77873.52,0.0,0.99805,0.0,0.31425]
[1776970548464,80.86,77873.52,0.0,0.99805,0.0,0.31425]
[1776970548500,80.86,77873.52,0.0,0.99805,0.0,0.31425]
[1776970548538,80.86,77873.52,0.0,0.99805,0.0,0.31425]
[1776970548644,80.86,77873.52,0.0,0.99805,0.0,0.31425]
[1776970548594,80.86,77873.88,0.0,0.99805,0.0,0.31417]
[1776970548772,80.86,77873.88,0.0,0.99805,0.0,0.31417]
[1776970548944,80.86,77873.88,0.0,0.99805,0.0,0.31417]
[1776970549029,80.86,77873.88,0.0,0.99805,0.0,0.31417]
[1776970549106,80.86,77873.88,0.0,0.99805,0.0,0.31417]
[1776970549274,80.86,77873.88,0.0,0.99805,0.0,0.31417]
[1776970549526,80.86,77873.88,0.0,0.99805,0.0,0.31417]
[1776970549641,80.86,77873.88,0.0,0.99805,0.0,0.31417]
[1776970549683,80.86,77873.99,0.0,0.99805,0.0,0.31415]
[1776970549774,80.86,77873.99,0.0,0.99805,0.0,0.31415]
[1776970549776,80.86,77873.99,0.0,0.99805,0.0,0.31415]
[1776970549835,80.86,77873.99,0.0,0.99805,0.0,0.31415]
[1776970550026,80.86,77873.99,0.0,0.99805,0.0,0.31415]
[1776970550129,80.86,77873.99,0.0,0.99805,0.0,0.31415]
[1776970550245,80.86,77873.99,0.0,0.99805,0.0,0.31415]
[1776970550280,80.86,77873.99,0.0,0.99805,0.0,0.31415]
[1776970550525,80.86,77873.99,0.0,0.99805,0.0,0.31415]
[1776970550665,80.86,77873.99,0.0,0.99805,0.0,0.31415]
[1776970550589,80.86,77873.96,0.0,0.99805,0.0,0.31415]
[1776970550779,80.86,77873.96,0.0,0.99805,0.0,0.31415]
[1776970550927,80.86,77873.96,0.0,0.99805,0.0,0.31415]
[1776970551031,80.86,77873.96,0.0,0.99805,0.0,0.31415]
[1776970551275,80.86,77873.96,0.0,0.99805,0.0,0.31415]
[1776970551389,80.86,77873.96,0.0,0.99805,0.0,0.31415]
[1776970551522,80.86,77873.96,0.0,0.99805,0.0,0.31415]
[1776970551527,80.86,77873.96,0.0,0.99805,0.0,0.31415]
[1776970551638,80.86,77873.96,0.0,0.99805,0.0,0.31415]
[1776970551620,80.86,77873.59,0.0,0.99805,0.0,0.31423]
[1776970551774,80.86,77873.59,0.0,0.99805,0.0,0.31423]
[1776970552022,80.86,77873.59,0.0,0.99805,0.0,0.31423]
[1776970552272,80.86,77873.59,0.0,0.99805,0.0,0.31423]
[1776970552390,80.86,77873.59,0.0,0.99805,0.0,0.31423]
[1776970552429,80.86,77874.32,0.0,0.99805,0.0,0.31407]
[1776970555028,80.86,77874.46,0.0,0.99805,0.0,0.31404]
[1776970555278,80.86,77874.46,0.0,0.99805,0.0,0.31404]
[1776970555477,80.86,77874.46,0.0,0.99805,0.0,0.31404]
[1776970555674,80.86,77874.46,0.0,0.99805,0.0,0.31404]
[1776970555578,80.86,77874.11,0.0,0.99805,0.0,0.31412]
[1776970555780,80.86,77874.11,0.0,0.99805,0.0,0.31412]
[1776970556025,80.86,77874.11,0.0,0.99805,0.0,0.31412]
[1776970556269,80.86,77874.11,0.0,0.99805,0.0,0.31412]
[1776970556384,80.86,77874.11,0.0,0.99805,0.0,0.31412]
[1776970556524,80.86,77874.11,0.0,0.99805,0.0,0.31412]
[1776970556641,80.86,77874.11,0.0,0.99805,0.0,0.31412]
[1776970556626,80.86,77874.52,0.0,0.99805,0.0,0.31403]
[1776970556754,80.86,77874.52,0.0,0.99805,0.0,0.31403]
[1776970556889,80.86,77874.52,0.0,0.99805,0.0,0.31403]
[1776970557015,80.86,77874.52,0.0,0.99805,0.0,0.31403]
[1776970557028,80.86,77874.52,0.0,0.99805,0.0,0.31403]
[1776970557116,80.86,77873.81,0.0,0.99805,0.0,0.31419]
[1776970557843,80.86,77874.87,0.0,0.99805,0.0,0.31395]
[1776970559259,80.86,77874.87,0.0,0.99805,0.0,0.31395]
[1776970559276,80.86,77874.87,0.0,0.99805,0.0,0.31395]
[1776970559421,80.86,77874.87,0.0,0.99805,0.0,0.31395]
[1776970559526,80.86,77874.87,0.0,0.99805,0.0,0.31395]
[1776970559531,80.86,77874.87,0.0,0.99805,0.0,0.31395]
[1776970559805,80.86,77874.61,0.0,0.99805,0.0,0.31401]
[1776970560863,80.86,77876.63,0.0,0.99805,0.0,0.31357]
[1776970561871,80.86,77874.78,0.0,0.99805,0.0,0.31397]
[1776970562879,80.86,77866.52,0.0,0.99804,0.0,0.31577]
[1776970564280,80.86,77866.52,0.0,0.99804,0.0,0.31577]
[1776970564296,80.86,77847.97,0.0,0.99801,0.0,0.31985]
[1776970564892,80.86,77844.1,0.0,0.998,0.0,0.3207]
[1776970565900,80.86,77843.48,0.0,0.998,0.0,0.32084]
[1776970570663,80.86,77843.94,0.0,0.998,0.0,0.32074]
[1776970570781,80.86,77844.02,0.0,0.998,0.0,0.32072]
[1776970570915,80.86,77844.02,0.0,0.998,0.0,0.32072]
[1776970571025,80.86,77844.02,0.0,0.998,0.0,0.32072]
[1776970574962,80.86,77845.08,0.0,0.998,0.0,0.32048]
[1776970576684,80.86,77845.08,0.0,0.998,0.0,0.32048]
[1776970577104,80.86,77844.85,0.0,0.998,0.0,0.32054]
[1776970577105,80.86,77839.76,0.0,0.998,0.0,0.32166]
[1776970577983,80.86,77836.22,0.0,0.99799,0.0,0.32245]
[1776970579404,80.86,77836.22,0.0,0.99799,0.0,0.32245]
[1776970579522,80.86,77836.22,0.0,0.99799,0.0,0.32245]
[1776970584077,80.86,77836.84,0.0,0.99799,0.0,0.32231]
[1776970584276,80.86,77836.84,0.0,0.99799,0.0,0.32231]
[1776970584376,80.86,77836.67,0.0,0.99799,0.0,0.32235]
[1776970587046,80.86,77833.95,0.0,0.99799,0.0,0.32296]
[1776970589059,80.86,77829.51,0.0,0.99798,0.0,0.32395]
[1776970590067,80.86,77824.62,0.0,0.99797,0.0,0.32504]
[1776970591074,80.86,77823.52,0.0,0.99797,0.0,0.32462]
[1776970592546,80.86,77823.52,0.0,0.99797,0.0,0.32462]
[1776970592674,80.86,77823.52,0.0,0.99797,0.0,0.32462]
[1776970592783,80.86,77823.23,0.0,0.99797,0.0,0.32469]
[1776970593042,80.86,77823.23,0.0,0.99797,0.0,0.32469]
[1776970593813,80.86,77823.66,0.0,0.99797,0.0,0.32459]
[1776970593819,80.86,77823.66,0.0,0.99797,0.0,0.32459]
[1776970594022,80.86,77823.66,0.0,0.99797,0.0,0.32459]
[1776970594095,80.86,77823.81,0.0,0.99797,0.0,0.32456]
[1776970599129,80.86,77822.53,0.0,0.99797,0.0,0.32484]
[1776970601082,80.86,77823.2,0.0,0.99797,0.0,0.32469]
[1776970601089,80.86,77823.2,0.0,0.99797,0.0,0.32469]
[1776970601110,80.86,77823.2,0.0,0.99797,0.0,0.32469]
[1776970601275,80.86,77823.2,0.0,0.99797,0.0,0.32469]
[1776970601543,80.86,77823.2,0.0,0.99797,0.0,0.32469]
[1776970601770,80.86,77823.51,0.0,0.99797,0.0,0.32462]
[1776970603560,80.86,77822.84,0.0,0.99797,0.0,0.32477]
[1776970603622,80.86,77822.84,0.0,0.99797,0.0,0.32477]
[1776970603714,80.86,77823.24,0.0,0.99797,0.0,0.32468]
[1776970603771,80.86,77823.24,0.0,0.99797,0.0,0.32468]
[1776970609200,80.86,77823.86,0.0,0.99797,0.0,0.32454]
[1776970609775,80.86,77823.86,0.0,0.99797,0.0,0.32454]
[1776970609832,80.86,77823.86,0.0,0.99797,0.0,0.32454]
[1776970609937,80.86,77823.86,0.0,0.99797,0.0,0.32454]
[1776970610027,80.86,77823.86,0.0,0.99797,0.0,0.32454]
[1776970612223,80.86,77815.89,0.0,0.99796,0.0,0.32633]
[1776970613230,80.86,77813.37,0.0,0.99796,0.0,0.3269]
[1776970615244,80.86,77815.43,0.0,0.99796,0.0,0.32644]
[1776970617071,80.86,77815.33,0.0,0.99796,0.0,0.32646]
[1776970617148,80.86,77815.33,0.0,0.99796,0.0,0.32646]
[1776970617273,80.86,77815.33,0.0,0.99796,0.0,0.32646]
[1776970617285,80.86,77815.33,0.0,0.99796,0.0,0.32646]
[1776970618515,80.86,77813.43,0.0,0.99796,0.0,0.32689]
[1776970618522,80.86,77813.43,0.0,0.99796,0.0,0.32689]
[1776970618771,80.86,77813.12,0.0,0.99796,0.0,0.32696]
[1776970619272,80.86,77810.64,0.0,0.99795,0.0,0.32751]
[1776970621024,80.86,77810.05,0.0,0.99795,0.0,0.32765]
[1776970621271,80.86,77810.05,0.0,0.99795,0.0,0.32765]
[1776970621528,80.86,77810.05,0.0,0.99795,0.0,0.32765]
[1776970621650,80.86,77810.05,0.0,0.99795,0.0,0.32765]
[1776970621774,80.86,77806.67,0.0,0.99795,0.0,0.32841]
[1776970621777,80.86,77806.67,0.0,0.99795,0.0,0.32841]
[1776970622022,80.86,77806.67,0.0,0.99795,0.0,0.32841]
[1776970622270,80.86,77806.67,0.0,0.99795,0.0,0.32841]
[1776970622482,80.86,77806.67,0.0,0.99795,0.0,0.32841]
[1776970622798,80.86,77804.3,0.0,0.99794,0.0,0.32895]
[1776970623031,80.86,77804.3,0.0,0.99794,0.0,0.32895]
[1776970623035,80.86,77804.3,0.0,0.99794,0.0,0.32895]
[1776970623171,80.86,77804.3,0.0,0.99794,0.0,0.32895]
[1776970623209,80.86,77804.3,0.0,0.99794,0.0,0.32895]
[1776970623269,80.86,77804.3,0.0,0.99794,0.0,0.32895]
[1776970623430,80.86,77804.3,0.0,0.99794,0.0,0.32895]
[1776970623573,80.86,77804.3,0.0,0.99794,0.0,0.32895]
[1776970623778,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970623800,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970623939,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970624024,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970624067,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970624262,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970624271,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970624422,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970624534,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970624652,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970624771,80.86,77804.24,0.0,0.99794,0.0,0.32896]
[1776970624775,80.86,77804.17,0.0,0.99794,0.0,0.32898]
[1776970624923,80.86,77804.17,0.0,0.99794,0.0,0.32898]
[1776970625022,80.86,77804.17,0.0,0.99794,0.0,0.32898]
[1776970625281,80.86,77804.17,0.0,0.99794,0.0,0.32898]
[1776970625515,80.86,77804.17,0.0,0.99794,0.0,0.32898]
[1776970625655,80.86,77804.17,0.0,0.99794,0.0,0.32898]
[1776970625771,80.86,77804.17,0.0,0.99794,0.0,0.32898]
[1776970625776,80.86,77804.17,0.0,0.99794,0.0,0.32898]
[1776970625941,80.86,77805.43,0.0,0.99795,0.0,0.32869]
[1776970625981,80.86,77805.43,0.0,0.99795,0.0,0.32869]
[1776970626021,80.86,77805.43,0.0,0.99795,0.0,0.32869]
[1776970626270,80.86,77805.43,0.0,0.99795,0.0,0.32869]
[1776970626416,80.86,77805.43,0.0,0.99795,0.0,0.32869]
[1776970626434,80.86,77806.28,0.0,0.99795,0.0,0.3285]
[1776970629027,80.86,77805.89,0.0,0.99795,0.0,0.32859]
[1776970629272,80.86,77805.89,0.0,0.99795,0.0,0.32859]
[1776970629470,80.86,77805.89,0.0,0.99795,0.0,0.32859]
[1776970629611,80.86,77805.89,0.0,0.99795,0.0,0.32859]
[1776970629758,80.86,77805.89,0.0,0.99795,0.0,0.32859]
[1776970630026,80.86,77806.6,0.0,0.99795,0.0,0.32843]
[1776970630087,80.86,77806.6,0.0,0.99795,0.0,0.32843]
[1776970630199,80.86,77806.6,0.0,0.99795,0.0,0.32843]
[1776970630330,80.86,77806.6,0.0,0.99795,0.0,0.32843]
[1776970630440,80.86,77806.6,0.0,0.99795,0.0,0.32843]
[1776970631022,80.86,77806.62,0.0,0.99795,0.0,0.32842]
[1776970636084,80.86,77805.56,0.0,0.99795,0.0,0.32866]
[1776970636245,80.86,77805.56,0.0,0.99795,0.0,0.32866]
[1776970636278,80.86,77805.56,0.0,0.99795,0.0,0.32866]
[1776970636391,80.86,77806.4,0.0,0.99795,0.0,0.32847]
[1776970638408,80.86,77812.03,0.0,0.99796,0.0,0.3272]
[1776970639412,80.86,77816.66,0.0,0.99796,0.0,0.32616]
[1776970640653,80.86,77816.66,0.0,0.99796,0.0,0.32616]
[1776970640660,80.86,77816.66,0.0,0.99796,0.0,0.32616]
[1776970640778,80.86,77816.66,0.0,0.99796,0.0,0.32616]
[1776970640782,80.86,77816.66,0.0,0.99796,0.0,0.32616]
[1776970640754,80.86,77815.38,0.0,0.99796,0.0,0.32645]
[1776970641021,80.86,77815.38,0.0,0.99796,0.0,0.32645]
[1776970641276,80.86,77815.38,0.0,0.99796,0.0,0.32645]
[1776970641426,80.86,77813.98,0.0,0.99796,0.0,0.32676]
[1776970646464,80.86,77814.84,0.0,0.99796,0.0,0.32657]
[1776970649136,80.86,77816.44,0.0,0.99796,0.0,0.32621]
[1776970649142,80.86,77816.44,0.0,0.99796,0.0,0.32621]
[1776970649274,80.86,77816.44,0.0,0.99796,0.0,0.32621]
[1776970649278,80.86,77816.44,0.0,0.99796,0.0,0.32621]
[1776970649457,80.86,77816.44,0.0,0.99796,0.0,0.32621]
[1776970649520,80.86,77816.44,0.0,0.99796,0.0,0.32621]
[1776970649558,80.86,77817.12,0.0,0.99796,0.0,0.32606]
[1776970651498,80.86,77814.93,0.0,0.99796,0.0,0.32588]
[1776970655903,80.86,77816.06,0.0,0.99797,0.0,0.32563]
[1776970656029,80.86,77816.06,0.0,0.99797,0.0,0.32563]
[1776970656066,80.86,77816.06,0.0,0.99797,0.0,0.32563]
[1776970656078,80.86,77816.06,0.0,0.99797,0.0,0.32563]
[1776970656123,80.86,77816.06,0.0,0.99797,0.0,0.32563]
[1776970656538,80.86,77806.13,0.0,0.99795,0.0,0.32786]
[1776970657545,80.86,77795.02,0.0,0.99793,0.0,0.33038]
[1776970658552,80.86,77793.72,0.0,0.99793,0.0,0.33068]
[1776970660566,80.86,77790.7,0.0,0.99793,0.0,0.33136]
[1776970663110,80.86,77789.07,0.0,0.99792,0.0,0.33174]
[1776970663271,80.86,77789.07,0.0,0.99792,0.0,0.33174]
[1776970663276,80.86,77789.07,0.0,0.99792,0.0,0.33174]
[1776970663525,80.86,77789.07,0.0,0.99792,0.0,0.33174]
[1776970663587,80.86,77790.83,0.0,0.99793,0.0,0.33133]
[1776970668622,80.86,77789.79,0.0,0.99793,0.0,0.33157]
[1776970669629,80.86,77784.38,0.0,0.99792,0.0,0.33281]
[1776970671653,80.86,77784.0,0.0,0.99792,0.0,0.3329]
[1776970671787,80.86,77784.0,0.0,0.99792,0.0,0.3329]
[1776970671799,80.86,77784.0,0.0,0.99792,0.0,0.3329]
[1776970671754,80.86,77786.87,0.0,0.99792,0.0,0.33224]
[1776970672030,80.86,77786.87,0.0,0.99792,0.0,0.33224]
[1776970672650,80.86,77788.68,0.0,0.99792,0.0,0.33183]
[1776970674664,80.86,77797.44,0.0,0.99794,0.0,0.32983]
[1776970675576,80.86,77797.44,0.0,0.99794,0.0,0.32983]
[1776970675645,80.86,77797.44,0.0,0.99794,0.0,0.32983]
[1776970675756,80.86,77797.44,0.0,0.99794,0.0,0.32983]
[1776970675774,80.86,77797.44,0.0,0.99794,0.0,0.32983]
[1776970675795,80.86,77802.21,0.0,0.99794,0.0,0.32875]
[1776970681716,80.86,77798.0,0.0,0.99794,0.0,0.3297]
[1776970682722,80.86,77790.87,0.0,0.99793,0.0,0.33133]
[1776970683729,80.86,77796.96,0.0,0.99794,0.0,0.32994]
[1776970684736,80.86,77801.12,0.0,0.99794,0.0,0.329]
[1776970685605,80.86,77801.12,0.0,0.99794,0.0,0.329]
[1776970685743,80.86,77798.74,0.0,0.99794,0.0,0.32954]
[1776970687801,80.86,77798.69,0.0,0.99794,0.0,0.32955]
[1776970687870,80.86,77798.81,0.0,0.99794,0.0,0.32952]
[1776970687948,80.86,77798.81,0.0,0.99794,0.0,0.32952]
[1776970688027,80.86,77798.81,0.0,0.99794,0.0,0.32952]
[1776970688764,80.86,77799.76,0.0,0.99794,0.0,0.3293]
[1776970691785,80.86,77805.33,0.0,0.99795,0.0,0.32804]
[1776970692792,80.86,77810.27,0.0,0.99796,0.0,0.32693]
[1776970693535,80.86,77810.27,0.0,0.99796,0.0,0.32693]
[1776970694226,80.86,77810.87,0.0,0.99796,0.0,0.32679]
[1776970694234,80.86,77810.87,0.0,0.99796,0.0,0.32679]
[1776970694277,80.86,77810.87,0.0,0.99796,0.0,0.32679]
[1776970694806,80.86,77811.7,0.0,0.99796,0.0,0.32661]
[1776970699841,80.86,77811.57,0.0,0.99796,0.0,0.32664]
[1776970704876,80.86,77810.97,0.0,0.99796,0.0,0.32677]
[1776970705883,80.86,77806.35,0.0,0.99795,0.0,0.32781]
[1776970706890,80.86,77802.04,0.0,0.99794,0.0,0.32879]
[1776970707388,80.86,77802.04,0.0,0.99794,0.0,0.32879]
[1776970707452,80.86,77802.04,0.0,0.99794,0.0,0.32879]
[1776970707519,80.86,77802.04,0.0,0.99794,0.0,0.32879]
[1776970707897,80.86,77802.19,0.0,0.99794,0.0,0.32875]
[1776970709912,80.86,77796.05,0.0,0.99794,0.0,0.33015]
[1776970710918,80.86,77787.51,0.0,0.99792,0.0,0.33209]
[1776970711925,80.86,77785.98,0.0,0.99792,0.0,0.33176]
[1776970712932,80.86,77782.43,0.0,0.99792,0.0,0.33258]
[1776970714017,80.86,77782.43,0.0,0.99792,0.0,0.33258]
[1776970714179,80.86,77782.43,0.0,0.99792,0.0,0.33258]
[1776970714276,80.86,77782.43,0.0,0.99792,0.0,0.33258]
[1776970714378,80.86,77781.86,0.0,0.99792,0.0,0.33271]
[1776970719981,80.86,77782.89,0.0,0.99792,0.0,0.33247]
[1776970724973,80.86,77782.97,0.0,0.99792,0.0,0.33245]
[1776970724978,80.86,77782.97,0.0,0.99792,0.0,0.33245]
[1776970725024,80.86,77782.97,0.0,0.99792,0.0,0.33245]
[1776970725074,80.86,77783.45,0.0,0.99792,0.0,0.33234]
[1776970731590,80.86,77783.49,0.0,0.99792,0.0,0.33233]
[1776970731596,80.86,77783.49,0.0,0.99792,0.0,0.33233]
[1776970731708,80.86,77783.49,0.0,0.99792,0.0,0.33233]
[1776970731777,80.86,77783.49,0.0,0.99792,0.0,0.33233]
[1776970731804,80.86,77783.87,0.0,0.99792,0.0,0.33225]
[1776970737101,80.86,77783.56,0.0,0.99792,0.0,0.33232]
[1776970738108,80.86,77786.3,0.0,0.99792,0.0,0.33169]
[1776970739542,80.86,77786.3,0.0,0.99792,0.0,0.33169]
[1776970739776,80.86,77786.3,0.0,0.99792,0.0,0.33169]
[1776970739877,80.86,77790.83,0.0,0.99793,0.0,0.33066]
[1776970740029,80.86,77790.83,0.0,0.99793,0.0,0.33066]
[1776970740277,80.86,77790.83,0.0,0.99793,0.0,0.33066]
[1776970740375,80.86,77790.53,0.0,0.99793,0.0,0.33073]
[1776970744150,80.86,77788.31,0.0,0.99793,0.0,0.33123]
[1776970747170,80.86,77786.63,0.0,0.99792,0.0,0.33162]
[1776970749248,80.86,77786.04,0.0,0.99792,0.0,0.33175]
[1776970749254,80.86,77786.04,0.0,0.99792,0.0,0.33175]
[1776970749272,80.86,77786.04,0.0,0.99792,0.0,0.33175]
[1776970749485,80.86,77786.04,0.0,0.99792,0.0,0.33175]
[1776970749524,80.86,77786.04,0.0,0.99792,0.0,0.33175]
[1776970749777,80.86,77786.04,0.0,0.99792,0.0,0.33175]
[1776970749783,80.86,77786.04,0.0,0.99792,0.0,0.33175]
[1776970749878,80.86,77781.81,0.0,0.99792,0.0,0.33272]
[1776970750031,80.86,77781.81,0.0,0.99792,0.0,0.33272]
[1776970750273,80.86,77781.81,0.0,0.99792,0.0,0.33272]
[1776970750706,80.86,77781.81,0.0,0.99792,0.0,0.33272]
[1776970750769,80.86,77781.81,0.0,0.99792,0.0,0.33272]
[1776970750807,80.86,77781.18,0.0,0.99792,0.0,0.33286]
[1776970751019,80.86,77781.18,0.0,0.99792,0.0,0.33286]
[1776970751292,80.86,77781.18,0.0,0.99792,0.0,0.33286]
[1776970751520,80.86,77781.18,0.0,0.99792,0.0,0.33286]
[1776970751769,80.86,77781.18,0.0,0.99792,0.0,0.33286]
[1776970751776,80.86,77781.18,0.0,0.99792,0.0,0.33286]
[1776970751871,80.86,77781.66,0.0,0.99792,0.0,0.33275]
[1776970752021,80.86,77781.66,0.0,0.99792,0.0,0.33275]
[1776970752274,80.86,77781.66,0.0,0.99792,0.0,0.33275]
[1776970752280,80.86,77781.66,0.0,0.99792,0.0,0.33275]
[1776970752462,80.86,77781.66,0.0,0.99792,0.0,0.33275]
[1776970752518,80.86,77781.66,0.0,0.99792,0.0,0.33275]
[1776970752564,80.86,77781.57,0.0,0.99792,0.0,0.33277]
[1776970753054,80.86,77781.57,0.0,0.99792,0.0,0.33277]
[1776970753274,80.86,77781.57,0.0,0.99792,0.0,0.33277]
[1776970753518,80.86,77781.57,0.0,0.99792,0.0,0.33277]
[1776970753624,80.86,77781.57,0.0,0.99792,0.0,0.33277]
[1776970753769,80.86,77781.57,0.0,0.99792,0.0,0.33277]
[1776970753870,80.86,77780.83,0.0,0.99791,0.0,0.33294]
[1776970754020,80.86,77780.83,0.0,0.99791,0.0,0.33294]
[1776970754027,80.86,77780.83,0.0,0.99791,0.0,0.33294]
[1776970754238,80.86,77780.83,0.0,0.99791,0.0,0.33294]
[1776970754270,80.86,77780.83,0.0,0.99791,0.0,0.33294]
[1776970754826,80.86,77780.83,0.0,0.99791,0.0,0.33294]
[1776970754928,80.86,77780.99,0.0,0.99792,0.0,0.33291]
[1776970755019,80.86,77780.99,0.0,0.99792,0.0,0.33291]
[1776970755272,80.86,77780.99,0.0,0.99792,0.0,0.33291]
[1776970755413,80.86,77780.99,0.0,0.99792,0.0,0.33291]
[1776970755515,80.86,77782.42,0.0,0.99792,0.0,0.33258]
[1776970756002,80.86,77782.42,0.0,0.99792,0.0,0.33258]
[1776970756019,80.86,77782.42,0.0,0.99792,0.0,0.33258]
[1776970756246,80.86,77782.42,0.0,0.99792,0.0,0.33258]
[1776970756348,80.86,77782.89,0.0,0.99792,0.0,0.33247]
[1776970758419,80.86,77783.25,0.0,0.99792,0.0,0.33239]
[1776970758672,80.86,77783.25,0.0,0.99792,0.0,0.33239]
[1776970758762,80.86,77782.92,0.0,0.99792,0.0,0.33246]
[1776970759255,80.86,77787.98,0.0,0.99793,0.0,0.33131]
[1776970761526,80.86,77788.56,0.0,0.99793,0.0,0.33118]
[1776970761536,80.86,77788.56,0.0,0.99793,0.0,0.33118]
[1776970761628,80.86,77788.61,0.0,0.99793,0.0,0.33116]
[1776970763526,80.86,77788.74,0.0,0.99793,0.0,0.33114]
[1776970763674,80.86,77788.74,0.0,0.99793,0.0,0.33114]
[1776970763705,80.86,77788.31,0.0,0.99793,0.0,0.33123]
[1776970764951,80.86,77795.6,0.0,0.99794,0.0,0.32957]
[1776970765298,80.86,77800.59,0.0,0.99795,0.0,0.32844]
[1776970766305,80.86,77804.8,0.0,0.99795,0.0,0.32749]
[1776970767312,80.86,77811.53,0.0,0.99796,0.0,0.32598]
[1776970768319,80.86,77814.16,0.0,0.99797,0.0,0.32539]
[1776970769341,80.86,77794.09,0.0,0.99794,0.0,0.32992]
[1776970770334,80.86,77746.84,0.0,0.99786,0.0,0.34081]
[1776970771617,80.86,77746.84,0.0,0.99786,0.0,0.34081]
[1776970771863,80.86,77746.84,0.0,0.99786,0.0,0.34081]
[1776970772024,80.86,77722.47,0.0,0.99782,0.0,0.34585]
[1776970772385,80.86,77719.69,0.0,0.99782,0.0,0.34651]
[1776970773383,80.86,77721.81,0.0,0.99782,0.0,0.34601]
[1776970776404,80.86,77734.63,0.0,0.99784,0.0,0.34298]
[1776970777519,80.86,77734.63,0.0,0.99784,0.0,0.34298]
[1776970777615,80.86,77725.52,0.0,0.99783,0.0,0.34513]
[1776970778422,80.86,77720.63,0.0,0.99782,0.0,0.34629]
[1776970779428,80.86,77718.02,0.0,0.99782,0.0,0.34691]
[1776970781442,80.86,77724.75,0.0,0.99783,0.0,0.34531]
[1776970782448,80.86,77737.25,0.0,0.99785,0.0,0.34236]
[1776970783456,80.86,77740.79,0.0,0.99785,0.0,0.34153]
[1776970784463,80.86,77751.54,0.0,0.99787,0.0,0.33902]
[1776970785969,80.86,77751.54,0.0,0.99787,0.0,0.33902]
[1776970786032,80.86,77753.59,0.0,0.99787,0.0,0.33855]
[1776970786237,80.86,77753.59,0.0,0.99787,0.0,0.33855]
[1776970786484,80.86,77753.59,0.0,0.99787,0.0,0.33855]
[1776970786590,80.86,77752.49,0.0,0.99787,0.0,0.3388]
[1776970787013,80.86,77752.49,0.0,0.99787,0.0,0.3388]
[1776970787045,80.86,77752.49,0.0,0.99787,0.0,0.3388]
[1776970787488,80.86,77749.5,0.0,0.99787,0.0,0.3395]
[1776970788282,80.86,77749.5,0.0,0.99787,0.0,0.3395]
[1776970788510,80.86,77749.5,0.0,0.99787,0.0,0.3395]
[1776970788527,80.86,77749.5,0.0,0.99787,0.0,0.3395]
[1776970788917,80.86,77749.5,0.0,0.99787,0.0,0.3395]
[1776970788957,80.86,77744.13,0.0,0.99786,0.0,0.34075]
[1776970789502,80.86,77740.6,0.0,0.99785,0.0,0.34158]
[1776970790509,80.86,77737.34,0.0,0.99785,0.0,0.34234]
[1776970791516,80.86,77733.62,0.0,0.99784,0.0,0.34322]
[1776970792900,80.86,77733.62,0.0,0.99784,0.0,0.34322]
[1776970792954,80.86,77733.62,0.0,0.99784,0.0,0.34322]
[1776970792918,80.86,77736.56,0.0,0.99785,0.0,0.34253]
[1776970793235,80.86,77736.56,0.0,0.99785,0.0,0.34253]
[1776970793352,80.86,77736.56,0.0,0.99785,0.0,0.34253]
[1776970793459,80.86,77736.56,0.0,0.99785,0.0,0.34253]
[1776970793593,80.86,77736.56,0.0,0.99785,0.0,0.34253]
[1776970793730,80.86,77736.56,0.0,0.99785,0.0,0.34253]
[1776970793772,80.86,77736.56,0.0,0.99785,0.0,0.34253]
[1776970793861,80.86,77736.56,0.0,0.99785,0.0,0.34253]
[1776970793965,80.86,77736.56,0.0,0.99785,0.0,0.34253]
[1776970793963,80.86,77736.86,0.0,0.99785,0.0,0.34246]
[1776970794031,80.86,77736.86,0.0,0.99785,0.0,0.34246]
[1776970794208,80.86,77736.86,0.0,0.99785,0.0,0.34246]
[1776970794362,80.86,77736.86,0.0,0.99785,0.0,0.34246]
[1776970794506,80.86,77736.86,0.0,0.99785,0.0,0.34246]
[1776970794520,80.86,77736.86,0.0,0.99785,0.0,0.34246]
[1776970794686,80.86,77736.86,0.0,0.99785,0.0,0.34246]
[1776970794830,80.86,77736.86,0.0,0.99785,0.0,0.34246]
[1776970794931,80.86,77738.3,0.0,0.99785,0.0,0.34212]
[1776970795030,80.86,77738.3,0.0,0.99785,0.0,0.34212]
[1776970795138,80.86,77738.3,0.0,0.99785,0.0,0.34212]
[1776970795317,80.86,77738.3,0.0,0.99785,0.0,0.34212]
[1776970795339,80.86,77738.3,0.0,0.99785,0.0,0.34212]
[1776970795464,80.86,77738.3,0.0,0.99785,0.0,0.34212]
[1776970795664,80.86,77738.3,0.0,0.99785,0.0,0.34212]
[1776970795774,80.86,77738.3,0.0,0.99785,0.0,0.34212]
[1776970795886,80.86,77738.3,0.0,0.99785,0.0,0.34212]
[1776970795974,80.86,77737.44,0.0,0.99785,0.0,0.34232]
[1776970797025,80.86,77737.53,0.0,0.99785,0.0,0.3423]
[1776970799202,80.86,77738.25,0.0,0.99785,0.0,0.34213]
[1776970799812,80.86,77738.25,0.0,0.99785,0.0,0.34213]
[1776970799830,80.86,77720.54,0.0,0.99782,0.0,0.34631]
[1776970800580,80.86,77703.8,0.0,0.99779,0.0,0.3503]
[1776970802596,80.86,77704.65,0.0,0.99779,0.0,0.3501]
[1776970803139,80.86,77704.65,0.0,0.99779,0.0,0.3501]
[1776970803603,80.86,77705.43,0.0,0.99779,0.0,0.34991]
[1776970805019,80.86,77705.43,0.0,0.99779,0.0,0.34991]
[1776970805618,80.86,77703.45,0.0,0.99779,0.0,0.35039]
[1776970806625,80.86,77708.54,0.0,0.9978,0.0,0.34917]
[1776970807300,80.86,77708.54,0.0,0.9978,0.0,0.34917]
[1776970807488,80.86,77708.54,0.0,0.9978,0.0,0.34917]
[1776970807632,80.86,77714.44,0.0,0.99781,0.0,0.34776]
[1776970808640,80.86,77731.03,0.0,0.99784,0.0,0.34383]
[1776970809648,80.86,77725.14,0.0,0.99783,0.0,0.34522]
[1776970810655,80.86,77718.32,0.0,0.99782,0.0,0.34684]
[1776970811325,80.86,77718.32,0.0,0.99782,0.0,0.34684]
[1776970811566,80.86,77718.32,0.0,0.99782,0.0,0.34684]
[1776970811662,80.86,77731.05,0.0,0.99784,0.0,0.34382]
[1776970812071,80.86,77731.05,0.0,0.99784,0.0,0.34382]
[1776970812276,80.86,77731.05,0.0,0.99784,0.0,0.34382]
[1776970812434,80.86,77731.05,0.0,0.99784,0.0,0.34382]
[1776970812669,80.86,77734.78,0.0,0.99784,0.0,0.34294]
[1776970815711,80.86,77752.16,0.0,0.99787,0.0,0.33888]
[1776970816718,80.86,77758.52,0.0,0.99788,0.0,0.3374]
[1776970817725,80.86,77753.73,0.0,0.99787,0.0,0.33851]
[1776970818509,80.86,77753.73,0.0,0.99787,0.0,0.33851]
[1776970818628,80.86,77753.73,0.0,0.99787,0.0,0.33851]
[1776970818755,80.86,77753.73,0.0,0.99787,0.0,0.33851]
[1776970818925,80.86,77753.73,0.0,0.99787,0.0,0.33851]
[1776970818968,80.86,77748.44,0.0,0.99787,0.0,0.33975]
[1776970819140,80.86,77748.44,0.0,0.99787,0.0,0.33975]
[1776970819160,80.86,77748.44,0.0,0.99787,0.0,0.33975]
[1776970819274,80.86,77748.44,0.0,0.99787,0.0,0.33975]
[1776970820042,80.86,77748.44,0.0,0.99787,0.0,0.33975]
[1776970819739,80.86,77750.54,0.0,0.99787,0.0,0.33926]
[1776970820091,80.86,77750.54,0.0,0.99787,0.0,0.33926]
[1776970820265,80.86,77750.54,0.0,0.99787,0.0,0.33926]
[1776970820274,80.86,77750.54,0.0,0.99787,0.0,0.33926]
[1776970820525,80.86,77750.54,0.0,0.99787,0.0,0.33926]
[1776970820730,80.86,77750.54,0.0,0.99787,0.0,0.33926]
[1776970820773,80.86,77750.54,0.0,0.99787,0.0,0.33926]
[1776970820919,80.86,77750.54,0.0,0.99787,0.0,0.33926]
[1776970821036,80.86,77750.54,0.0,0.99787,0.0,0.33926]
[1776970821020,80.86,77753.08,0.0,0.99787,0.0,0.33866]
[1776970821070,80.86,77753.08,0.0,0.99787,0.0,0.33866]
[1776970821361,80.86,77753.08,0.0,0.99787,0.0,0.33866]
[1776970821753,80.86,77754.77,0.0,0.99788,0.0,0.33827]
[1776970823768,80.86,77749.78,0.0,0.99787,0.0,0.33943]
[1776970824777,80.86,77735.59,0.0,0.99785,0.0,0.34275]
[1776970825789,80.86,77728.44,0.0,0.99783,0.0,0.34444]
[1776970826789,80.86,77731.77,0.0,0.99784,0.0,0.34365]
[1776970827796,80.86,77725.66,0.0,0.99783,0.0,0.3451]
[1776970828472,80.86,77725.66,0.0,0.99783,0.0,0.3451]
[1776970828537,80.86,77725.66,0.0,0.99783,0.0,0.3451]
[1776970828803,80.86,77713.51,0.0,0.99781,0.0,0.34798]
[1776970829357,80.86,77713.51,0.0,0.99781,0.0,0.34798]
[1776970829810,80.86,77716.78,0.0,0.99781,0.0,0.3472]
[1776970830820,80.86,77723.43,0.0,0.99782,0.0,0.34562]
[1776970831827,80.86,77726.08,0.0,0.99783,0.0,0.3443]
[1776970832834,80.86,77727.84,0.0,0.99784,0.0,0.34388]
[1776970833841,80.86,77724.66,0.0,0.99783,0.0,0.34463]
[1776970834848,80.86,77726.23,0.0,0.99783,0.0,0.34426]
[1776970835855,80.86,77731.28,0.0,0.99784,0.0,0.34307]
[1776970837869,80.86,77728.68,0.0,0.99784,0.0,0.34369]
[1776970838876,80.86,77730.65,0.0,0.99784,0.0,0.34322]
[1776970839883,80.86,77728.18,0.0,0.99784,0.0,0.3438]
[1776970840890,80.86,77727.26,0.0,0.99784,0.0,0.34402]
[1776970841897,80.86,77725.51,0.0,0.99783,0.0,0.34443]
[1776970842541,80.86,77725.51,0.0,0.99783,0.0,0.34443]
[1776970842905,80.86,77726.78,0.0,0.99783,0.0,0.34413]
[1776970843912,80.86,77738.26,0.0,0.99785,0.0,0.34143]
[1776970844921,80.86,77738.08,0.0,0.99785,0.0,0.34148]
[1776970845934,80.86,77743.64,0.0,0.99786,0.0,0.34018]
[1776970846933,80.86,77737.63,0.0,0.99785,0.0,0.34158]
[1776970848094,80.86,77738.21,0.0,0.99785,0.0,0.34145]
[1776970848539,80.86,77738.21,0.0,0.99785,0.0,0.34145]
[1776970848778,80.86,77738.21,0.0,0.99785,0.0,0.34145]
[1776970849024,80.86,77738.21,0.0,0.99785,0.0,0.34145]
[1776970848947,80.86,77741.78,0.0,0.99786,0.0,0.34061]
[1776970849268,80.86,77741.78,0.0,0.99786,0.0,0.34061]
[1776970849385,80.86,77741.78,0.0,0.99786,0.0,0.34061]
[1776970849541,80.86,77741.78,0.0,0.99786,0.0,0.34061]
[1776970849954,80.86,77740.39,0.0,0.99786,0.0,0.34094]
[1776970850960,80.86,77741.67,0.0,0.99786,0.0,0.34064]
[1776970851774,80.86,77741.67,0.0,0.99786,0.0,0.34064]
[1776970851968,80.86,77742.78,0.0,0.99786,0.0,0.34038]
[1776970853982,80.86,77746.08,0.0,0.99787,0.0,0.33961]
[1776970854989,80.86,77740.54,0.0,0.99786,0.0,0.3409]
[1776970855996,80.86,77738.42,0.0,0.99785,0.0,0.3414]
[1776970856251,80.86,77738.42,0.0,0.99785,0.0,0.3414]
[1776970856270,80.86,77738.42,0.0,0.99785,0.0,0.3414]
[1776970856531,80.86,77738.42,0.0,0.99785,0.0,0.3414]
[1776970857003,80.86,77736.33,0.0,0.99785,0.0,0.34189]
[1776970858010,80.86,77742.52,0.0,0.99786,0.0,0.34044]
[1776970859017,80.86,77740.86,0.0,0.99786,0.0,0.34083]
[1776970861036,80.86,77742.19,0.0,0.99786,0.0,0.34051]
[1776970861375,80.86,77742.19,0.0,0.99786,0.0,0.34051]
[1776970862044,80.86,77742.7,0.0,0.99786,0.0,0.34039]
[1776970864058,80.86,77743.93,0.0,0.99786,0.0,0.34011]
[1776970865065,80.86,77754.48,0.0,0.99788,0.0,0.33765]
[1776970866072,80.86,77766.99,0.0,0.9979,0.0,0.33476]
[1776970867079,80.86,77769.28,0.0,0.9979,0.0,0.33423]
[1776970868086,80.86,77763.31,0.0,0.99789,0.0,0.33561]
[1776970869093,80.86,77762.15,0.0,0.99789,0.0,0.33588]
[1776970870100,80.86,77762.91,0.0,0.99789,0.0,0.3357]
[1776970872114,80.86,77757.11,0.0,0.99788,0.0,0.33704]
[1776970873121,80.86,77755.24,0.0,0.99788,0.0,0.33748]
[1776970874128,80.86,77755.94,0.0,0.99788,0.0,0.33731]
[1776970876142,80.86,77759.02,0.0,0.99789,0.0,0.3366]
[1776970877149,80.86,77762.3,0.0,0.99789,0.0,0.33584]
[1776970878156,80.86,77763.65,0.0,0.9979,0.0,0.33553]
[1776970879163,80.86,77762.74,0.0,0.99789,0.0,0.33574]
[1776970880170,80.86,77763.2,0.0,0.99789,0.0,0.33563]
[1776970882184,80.86,77759.0,0.0,0.99789,0.0,0.3366]
[1776970883191,80.86,77760.2,0.0,0.99789,0.0,0.33633]
[1776970884198,80.86,77757.18,0.0,0.99788,0.0,0.33703]
[1776970885205,80.86,77751.37,0.0,0.99788,0.0,0.33837]
[1776970886212,80.86,77749.0,0.0,0.99787,0.0,0.33893]
[1776970888226,80.86,77745.96,0.0,0.99787,0.0,0.33963]
[1776970889233,80.86,77739.13,0.0,0.99786,0.0,0.34123]
[1776970891544,80.86,77739.11,0.0,0.99786,0.0,0.34123]
[1776970891624,80.86,77729.33,0.0,0.99784,0.0,0.34284]
[1776970892254,80.86,77720.15,0.0,0.99783,0.0,0.345]
[1776970893261,80.86,77713.32,0.0,0.99782,0.0,0.34662]
[1776970894268,80.86,77709.18,0.0,0.99781,0.0,0.34761]
[1776970896282,80.86,77706.06,0.0,0.9978,0.0,0.34835]
[1776970897289,80.86,77707.21,0.0,0.99781,0.0,0.34808]
[1776970899210,80.86,77702.78,0.0,0.9978,0.0,0.34913]
[1776970899794,80.86,77702.78,0.0,0.9978,0.0,0.34913]
[1776970899856,80.86,77676.14,0.0,0.99775,0.0,0.35556]
[1776970900310,80.86,77659.97,0.0,0.99772,0.0,0.35951]
[1776970901834,80.86,77659.97,0.0,0.99772,0.0,0.35951]
[1776970901861,80.86,77659.4,0.0,0.99772,0.0,0.35965]
[1776970907572,80.86,77658.16,0.0,0.99772,0.0,0.35995]
[1776970907781,80.86,77658.16,0.0,0.99772,0.0,0.35995]
[1776970907857,80.86,77658.51,0.0,0.99772,0.0,0.35986]
[1776970908411,80.86,77658.51,0.0,0.99772,0.0,0.35986]
[1776970908523,80.86,77658.51,0.0,0.99772,0.0,0.35986]
[1776970908631,80.86,77658.51,0.0,0.99772,0.0,0.35986]
[1776970908730,80.86,77658.51,0.0,0.99772,0.0,0.35986]
[1776970908843,80.86,77658.51,0.0,0.99772,0.0,0.35986]
[1776970909049,80.86,77658.51,0.0,0.99772,0.0,0.35986]
[1776970909060,80.86,77658.75,0.0,0.99772,0.0,0.3598]
[1776970909435,80.86,77658.75,0.0,0.99772,0.0,0.3598]
[1776970909799,80.86,77658.75,0.0,0.99772,0.0,0.3598]
[1776970910028,80.86,77658.75,0.0,0.99772,0.0,0.3598]
[1776970910161,80.86,77658.75,0.0,0.99772,0.0,0.3598]
[1776970910123,80.86,77654.81,0.0,0.99772,0.0,0.36077]
[1776970910272,80.86,77654.81,0.0,0.99772,0.0,0.36077]
[1776970910278,80.86,77654.81,0.0,0.99772,0.0,0.36077]
[1776970910455,80.86,77654.81,0.0,0.99772,0.0,0.36077]
[1776970910519,80.86,77654.81,0.0,0.99772,0.0,0.36077]
[1776970910644,80.86,77654.81,0.0,0.99772,0.0,0.36077]
[1776970910780,80.86,77654.81,0.0,0.99772,0.0,0.36077]
[1776970911148,80.86,77654.81,0.0,0.99772,0.0,0.36077]
[1776970911165,80.86,77654.14,0.0,0.99771,0.0,0.36094]
[1776970911283,80.86,77654.14,0.0,0.99771,0.0,0.36094]
[1776970911834,80.86,77654.14,0.0,0.99771,0.0,0.36094]
[1776970912055,80.86,77654.14,0.0,0.99771,0.0,0.36094]
[1776970912103,80.86,77654.14,0.0,0.99771,0.0,0.36094]
[1776970912111,80.86,77648.02,0.0,0.9977,0.0,0.36245]
[1776970912243,80.86,77648.02,0.0,0.9977,0.0,0.36245]
[1776970912275,80.86,77648.02,0.0,0.9977,0.0,0.36245]
[1776970912354,80.86,77648.02,0.0,0.9977,0.0,0.36245]
[1776970913022,80.86,77648.02,0.0,0.9977,0.0,0.36245]
[1776970913089,80.86,77648.02,0.0,0.9977,0.0,0.36245]
[1776970913048,80.86,77644.83,0.0,0.9977,0.0,0.36324]
[1776970914030,80.86,77644.83,0.0,0.9977,0.0,0.36324]
[1776970914275,80.86,77645.91,0.0,0.9977,0.0,0.36297]
[1776970914366,80.86,77645.91,0.0,0.9977,0.0,0.36297]
[1776970914532,80.86,77645.91,0.0,0.9977,0.0,0.36297]
[1776970914778,80.86,77645.91,0.0,0.9977,0.0,0.36297]
[1776970914990,80.86,77645.91,0.0,0.9977,0.0,0.36297]
[1776970915025,80.86,77645.91,0.0,0.9977,0.0,0.36297]
[1776970915093,80.86,77647.68,0.0,0.9977,0.0,0.36253]
[1776970915269,80.86,77647.68,0.0,0.9977,0.0,0.36253]
[1776970915769,80.86,77647.68,0.0,0.9977,0.0,0.36253]
[1776970915854,80.86,77647.68,0.0,0.9977,0.0,0.36253]
[1776970916026,80.86,77647.68,0.0,0.9977,0.0,0.36253]
[1776970916121,80.86,77648.44,0.0,0.9977,0.0,0.36235]
[1776970916175,80.86,77648.44,0.0,0.9977,0.0,0.36235]
[1776970916272,80.86,77648.44,0.0,0.9977,0.0,0.36235]
[1776970916338,80.86,77648.44,0.0,0.9977,0.0,0.36235]
[1776970916922,80.86,77648.44,0.0,0.9977,0.0,0.36235]
[1776970917102,80.86,77648.44,0.0,0.9977,0.0,0.36235]
[1776970917158,80.86,77648.44,0.0,0.9977,0.0,0.36235]
[1776970916963,80.86,77650.54,0.0,0.99771,0.0,0.36183]
[1776970917281,80.86,77650.54,0.0,0.99771,0.0,0.36183]
[1776970917595,80.86,77650.54,0.0,0.99771,0.0,0.36183]
[1776970917672,80.86,77650.52,0.0,0.99771,0.0,0.36183]
[1776970918439,80.86,77662.1,0.0,0.99773,0.0,0.35898]
[1776970919446,80.86,77672.54,0.0,0.99775,0.0,0.35643]
[1776970920275,80.86,77672.54,0.0,0.99775,0.0,0.35643]
[1776970920530,80.86,77672.54,0.0,0.99775,0.0,0.35643]
[1776970920564,80.86,77672.54,0.0,0.99775,0.0,0.35643]
[1776970920634,80.86,77672.57,0.0,0.99775,0.0,0.35642]
[1776970921460,80.86,77670.6,0.0,0.99774,0.0,0.3569]
[1776970922467,80.86,77679.28,0.0,0.99776,0.0,0.35479]
[1776970923474,80.86,77682.47,0.0,0.99776,0.0,0.35402]
[1776970924482,80.86,77678.67,0.0,0.99776,0.0,0.35494]
[1776970925667,80.86,77678.67,0.0,0.99776,0.0,0.35494]
[1776970925674,80.86,77678.67,0.0,0.99776,0.0,0.35494]
[1776970925717,80.86,77681.26,0.0,0.99776,0.0,0.35431]
[1776970926495,80.86,77682.06,0.0,0.99776,0.0,0.35412]
[1776970928025,80.86,77682.06,0.0,0.99776,0.0,0.35412]
[1776970928031,80.86,77677.72,0.0,0.99776,0.0,0.35517]
[1776970928198,80.86,77677.72,0.0,0.99776,0.0,0.35517]
[1776970928511,80.86,77669.36,0.0,0.99774,0.0,0.35721]
[1776970929518,80.86,77663.29,0.0,0.99773,0.0,0.35869]
[1776970930525,80.86,77662.48,0.0,0.99773,0.0,0.35889]
[1776970931532,80.86,77663.36,0.0,0.99773,0.0,0.35867]
[1776970932540,80.86,77662.77,0.0,0.99773,0.0,0.35882]
[1776970933547,80.86,77658.69,0.0,0.99772,0.0,0.35982]
[1776970934555,80.86,77656.37,0.0,0.99772,0.0,0.36039]
[1776970935561,80.86,77657.18,0.0,0.99772,0.0,0.36019]
[1776970936568,80.86,77655.82,0.0,0.99772,0.0,0.36053]
[1776970937575,80.86,77656.92,0.0,0.99772,0.0,0.36025]
[1776970938581,80.86,77657.65,0.0,0.99772,0.0,0.36008]
[1776970939589,80.86,77658.62,0.0,0.99772,0.0,0.35984]
[1776970940596,80.86,77656.08,0.0,0.99772,0.0,0.36046]
[1776970941605,80.86,77654.61,0.0,0.99772,0.0,0.36082]
[1776970943125,80.86,77654.61,0.0,0.99772,0.0,0.36082]
[1776970942612,80.86,77649.77,0.0,0.99771,0.0,0.36202]
[1776970943619,80.86,77646.65,0.0,0.9977,0.0,0.36279]
[1776970945293,80.86,77646.65,0.0,0.9977,0.0,0.36279]
[1776970944629,80.86,77640.29,0.0,0.99769,0.0,0.36436]
[1776970945457,80.86,77640.29,0.0,0.99769,0.0,0.36436]
[1776970945636,80.86,77634.78,0.0,0.99768,0.0,0.36574]
[1776970946643,80.86,77632.84,0.0,0.99768,0.0,0.36622]
[1776970948454,80.86,77632.47,0.0,0.99768,0.0,0.36631]
[1776970948657,80.86,77632.38,0.0,0.99768,0.0,0.36633]
[1776970949664,80.86,77629.99,0.0,0.99767,0.0,0.36693]
[1776970950671,80.86,77630.86,0.0,0.99767,0.0,0.36671]
[1776970951678,80.86,77629.38,0.0,0.99768,0.0,0.36635]
[1776970952685,80.86,77630.0,0.0,0.99768,0.0,0.3662]
[1776970953708,80.86,77638.06,0.0,0.99769,0.0,0.36419]
[1776970954705,80.86,77643.3,0.0,0.9977,0.0,0.36289]
[1776970955797,80.86,77643.3,0.0,0.9977,0.0,0.36289]
[1776970955816,80.86,77641.64,0.0,0.9977,0.0,0.3633]
[1776970956719,80.86,77643.98,0.0,0.9977,0.0,0.36272]
[1776970961754,80.86,77644.74,0.0,0.9977,0.0,0.36253]
[1776970962558,80.86,77644.74,0.0,0.9977,0.0,0.36253]
[1776970962687,80.86,77644.74,0.0,0.9977,0.0,0.36253]
[1776970962772,80.86,77644.74,0.0,0.9977,0.0,0.36253]
[1776970962875,80.86,77648.87,0.0,0.99771,0.0,0.36151]
[1776970963768,80.86,77651.79,0.0,0.99772,0.0,0.36079]
[1776970964775,80.86,77653.75,0.0,0.99772,0.0,0.36031]
[1776970967795,80.86,77654.85,0.0,0.99772,0.0,0.36004]
[1776970970819,80.86,77651.5,0.0,0.99771,0.0,0.36087]
[1776970971826,80.86,77643.92,0.0,0.9977,0.0,0.36274]
[1776970973840,80.86,77641.23,0.0,0.9977,0.0,0.3634]
[1776970974847,80.86,77643.71,0.0,0.9977,0.0,0.36279]
[1776970975854,80.86,77644.71,0.0,0.9977,0.0,0.36254]
[1776970976861,80.86,77650.78,0.0,0.99771,0.0,0.36104]
[1776970977868,80.86,77657.93,0.0,0.99773,0.0,0.35928]
[1776970978875,80.86,77663.63,0.0,0.99774,0.0,0.35789]
[1776970979882,80.86,77666.31,0.0,0.99774,0.0,0.35723]
[1776970980889,80.86,77666.93,0.0,0.99774,0.0,0.35708]
[1776970984089,80.86,77666.61,0.0,0.99774,0.0,0.35716]
[1776970984175,80.86,77666.61,0.0,0.99774,0.0,0.35716]
[1776970984202,80.86,77666.61,0.0,0.99774,0.0,0.35716]
[1776970984148,80.86,77674.92,0.0,0.99776,0.0,0.35514]
[1776970984918,80.86,77687.51,0.0,0.99778,0.0,0.35209]
[1776970985925,80.86,77687.49,0.0,0.99778,0.0,0.3521]
[1776970986932,80.86,77683.96,0.0,0.99777,0.0,0.35295]
[1776970988017,80.86,77683.96,0.0,0.99777,0.0,0.35295]
[1776970988118,80.86,77683.17,0.0,0.99777,0.0,0.35314]
[1776970988277,80.86,77683.17,0.0,0.99777,0.0,0.35314]
[1776970988530,80.86,77683.17,0.0,0.99777,0.0,0.35314]
[1776970988946,80.86,77680.05,0.0,0.99776,0.0,0.35389]
[1776970993981,80.86,77682.3,0.0,0.99777,0.0,0.35335]
[1776970994988,80.86,77687.41,0.0,0.99778,0.0,0.35212]
[1776970995995,80.86,77690.8,0.0,0.99778,0.0,0.3513]
[1776970998009,80.86,77691.8,0.0,0.99778,0.0,0.35106]
[1776970999016,80.86,77693.32,0.0,0.99779,0.0,0.35069]
[1776971000023,80.86,77692.42,0.0,0.99779,0.0,0.35091]
[1776971002036,80.86,77693.43,0.0,0.99779,0.0,0.35067]
[1776971003044,80.86,77694.07,0.0,0.99779,0.0,0.35051]
[1776971004050,80.86,77696.94,0.0,0.99779,0.0,0.34983]
[1776971006065,80.86,77697.43,0.0,0.99779,0.0,0.34971]
[1776971008700,80.86,77697.29,0.0,0.99779,0.0,0.34974]
[1776971008971,80.86,77697.29,0.0,0.99779,0.0,0.34974]
[1776971009086,80.86,77706.78,0.0,0.99781,0.0,0.34748]
[1776971010093,80.86,77717.28,0.0,0.99783,0.0,0.34498]
[1776971011099,80.86,77715.55,0.0,0.99783,0.0,0.34469]
[1776971013113,80.86,77717.51,0.0,0.99783,0.0,0.34423]
[1776971014121,80.86,77720.6,0.0,0.99784,0.0,0.3435]
[1776971015131,80.86,77726.26,0.0,0.99785,0.0,0.34217]
[1776971015505,80.86,77726.26,0.0,0.99785,0.0,0.34217]
[1776971015511,80.86,77726.26,0.0,0.99785,0.0,0.34217]
[1776971016058,80.86,77726.26,0.0,0.99785,0.0,0.34217]
[1776971016138,80.86,77727.49,0.0,0.99785,0.0,0.34188]
[1776971017145,80.86,77716.63,0.0,0.99783,0.0,0.34444]
[1776971018152,80.86,77716.54,0.0,0.99783,0.0,0.34446]
[1776971018398,80.86,77716.54,0.0,0.99783,0.0,0.34446]
[1776971020166,80.86,77713.66,0.0,0.99783,0.0,0.34514]
[1776971021173,80.86,77712.68,0.0,0.99782,0.0,0.34537]
[1776971022180,80.86,77714.65,0.0,0.99783,0.0,0.34491]
[1776971023187,80.86,77707.05,0.0,0.99781,0.0,0.34671]
[1776971024193,80.86,77702.12,0.0,0.99781,0.0,0.34788]
[1776971024782,80.86,77702.12,0.0,0.99781,0.0,0.34788]
[1776971024971,80.86,77702.12,0.0,0.99781,0.0,0.34788]
[1776971025025,80.86,77702.12,0.0,0.99781,0.0,0.34788]
[1776971025279,80.86,77702.12,0.0,0.99781,0.0,0.34788]
[1776971025201,80.86,77701.11,0.0,0.9978,0.0,0.34812]
[1776971025380,80.86,77701.11,0.0,0.9978,0.0,0.34812]
[1776971025522,80.86,77701.11,0.0,0.9978,0.0,0.34812]
[1776971025771,80.86,77701.11,0.0,0.9978,0.0,0.34812]
[1776971026208,80.86,77701.12,0.0,0.9978,0.0,0.34812]
[1776971031243,80.86,77689.93,0.0,0.99779,0.0,0.3508]
[1776971032250,80.86,77681.69,0.0,0.99777,0.0,0.35279]
[1776971035271,80.86,77683.37,0.0,0.99777,0.0,0.35238]
[1776971039299,80.86,77684.92,0.0,0.99778,0.0,0.35201]
[1776971040306,80.86,77688.8,0.0,0.99778,0.0,0.35107]
[1776971041313,80.86,77694.21,0.0,0.99779,0.0,0.34977]
[1776971042319,80.86,77695.24,0.0,0.99779,0.0,0.34953]
[1776971044334,80.86,77690.78,0.0,0.99779,0.0,0.3506]
[1776971045341,80.86,77688.27,0.0,0.99778,0.0,0.3512]
[1776971047355,80.86,77685.19,0.0,0.99778,0.0,0.35194]
[1776971048426,80.86,77681.0,0.0,0.99777,0.0,0.35295]
[1776971049433,80.86,77682.41,0.0,0.99777,0.0,0.35261]
[1776971051447,80.86,77686.69,0.0,0.99778,0.0,0.35158]
[1776971052454,80.86,77690.42,0.0,0.99779,0.0,0.35068]
[1776971053461,80.86,77694.71,0.0,0.99779,0.0,0.34965]
[1776971054469,80.86,77692.44,0.0,0.99779,0.0,0.3502]
[1776971055475,80.86,77690.84,0.0,0.99779,0.0,0.35058]
[1776971056482,80.86,77692.1,0.0,0.99779,0.0,0.35028]
[1776971057489,80.86,77696.26,0.0,0.9978,0.0,0.34928]
[1776971058496,80.86,77694.44,0.0,0.99779,0.0,0.34972]
[1776971062524,80.86,77692.95,0.0,0.99779,0.0,0.35008]
[1776971063531,80.86,77686.94,0.0,0.99778,0.0,0.35152]
[1776971064538,80.86,77678.99,0.0,0.99777,0.0,0.35344]
[1776971065545,80.86,77679.78,0.0,0.99777,0.0,0.35325]
[1776971067559,80.86,77680.34,0.0,0.99777,0.0,0.35311]
[1776971068566,80.86,77679.38,0.0,0.99777,0.0,0.35334]
[1776971069862,80.86,77673.02,0.0,0.99776,0.0,0.35488]
[1776971070582,80.86,77673.02,0.0,0.99776,0.0,0.35488]
[1776971070778,80.86,77673.02,0.0,0.99776,0.0,0.35488]
[1776971070873,80.86,77666.48,0.0,0.99775,0.0,0.35647]
[1776971074608,80.86,77663.82,0.0,0.99775,0.0,0.35641]
[1776971075615,80.86,77657.82,0.0,0.99773,0.0,0.35787]
[1776971076622,80.86,77654.77,0.0,0.99773,0.0,0.35862]
[1776971077713,80.86,77654.77,0.0,0.99773,0.0,0.35862]
[1776971077771,80.86,77654.77,0.0,0.99773,0.0,0.35862]
[1776971077870,80.86,77652.65,0.0,0.99773,0.0,0.35914]
[1776971083671,80.86,77655.54,0.0,0.99773,0.0,0.35843]
[1776971086692,80.86,77651.43,0.0,0.99772,0.0,0.35944]
[1776971088706,80.86,77655.35,0.0,0.99773,0.0,0.35848]
[1776971089713,80.86,77660.93,0.0,0.99774,0.0,0.35711]
[1776971091727,80.86,77657.91,0.0,0.99773,0.0,0.35785]
[1776971093943,80.86,77657.12,0.0,0.99773,0.0,0.35804]
[1776971093970,80.86,77657.12,0.0,0.99773,0.0,0.35804]
[1776971094005,80.86,77657.12,0.0,0.99773,0.0,0.35804]
[1776971094024,80.86,77657.12,0.0,0.99773,0.0,0.35804]
[1776971094088,80.86,77657.12,0.0,0.99773,0.0,0.35804]
[1776971094200,80.86,77657.12,0.0,0.99773,0.0,0.35804]
[1776971094283,80.86,77657.12,0.0,0.99773,0.0,0.35804]
[1776971094297,80.86,77656.16,0.0,0.99773,0.0,0.35828]
[1776971094507,80.86,77656.16,0.0,0.99773,0.0,0.35828]
[1776971094520,80.86,77656.16,0.0,0.99773,0.0,0.35828]
[1776971099786,80.86,77654.17,0.0,0.99773,0.0,0.35876]
[1776971100793,80.86,77649.58,0.0,0.99772,0.0,0.35989]
[1776971102046,80.86,77661.52,0.0,0.99774,0.0,0.35697]
[1776971102807,80.86,77667.12,0.0,0.99775,0.0,0.3556]
[1776971105828,80.86,77670.48,0.0,0.99776,0.0,0.35479]
[1776971106835,80.86,77655.22,0.0,0.99773,0.0,0.35851]
[1776971107842,80.86,77650.45,0.0,0.99772,0.0,0.35968]
[1776971110863,80.86,77654.2,0.0,0.99773,0.0,0.35876]
[1776971112387,80.86,77656.55,0.0,0.99773,0.0,0.35818]
[1776971112524,80.86,77656.55,0.0,0.99773,0.0,0.35818]
[1776971112528,80.86,77656.55,0.0,0.99773,0.0,0.35818]
[1776971112659,80.86,77656.55,0.0,0.99773,0.0,0.35818]
[1776971112697,80.86,77656.55,0.0,0.99773,0.0,0.35818]
[1776971112770,80.86,77656.55,0.0,0.99773,0.0,0.35818]
[1776971113046,80.86,77656.55,0.0,0.99773,0.0,0.35818]
[1776971113063,80.86,77656.55,0.0,0.99773,0.0,0.35818]
[1776971113211,80.86,77656.55,0.0,0.99773,0.0,0.35818]
[1776971113273,80.86,77656.55,0.0,0.99773,0.0,0.35818]
[1776971113312,80.86,77656.97,0.0,0.99773,0.0,0.35808]
[1776971115898,80.86,77666.0,0.0,0.99775,0.0,0.35587]
[1776971116905,80.86,77669.72,0.0,0.99776,0.0,0.35497]
[1776971117912,80.86,77672.4,0.0,0.99776,0.0,0.35432]
[1776971118919,80.86,77669.92,0.0,0.99776,0.0,0.35492]
[1776971119926,80.86,77666.83,0.0,0.99775,0.0,0.35567]
[1776971120932,80.86,77670.13,0.0,0.99776,0.0,0.35487]
[1776971121940,80.86,77675.5,0.0,0.99777,0.0,0.35357]
[1776971123854,80.86,77677.69,0.0,0.99777,0.0,0.35304]
[1776971123914,80.86,77677.69,0.0,0.99777,0.0,0.35304]
[1776971124026,80.86,77677.69,0.0,0.99777,0.0,0.35304]
[1776971124032,80.86,77677.69,0.0,0.99777,0.0,0.35304]
[1776971124138,80.86,77677.69,0.0,0.99777,0.0,0.35304]
[1776971124148,80.86,77677.69,0.0,0.99777,0.0,0.35304]
[1776971124274,80.86,77677.69,0.0,0.99777,0.0,0.35304]
[1776971124371,80.86,77678.02,0.0,0.99777,0.0,0.35296]
[1776971126975,80.86,77683.74,0.0,0.99778,0.0,0.35158]
[1776971127982,80.86,77686.29,0.0,0.99778,0.0,0.35097]
[1776971129996,80.86,77691.18,0.0,0.99779,0.0,0.34979]
[1776971131003,80.86,77682.23,0.0,0.99778,0.0,0.35123]
[1776971132013,80.86,77668.86,0.0,0.99776,0.0,0.35446]
[1776971133018,80.86,77667.33,0.0,0.99776,0.0,0.35484]
[1776971134025,80.86,77664.79,0.0,0.99775,0.0,0.35545]
[1776971135031,80.86,77661.09,0.0,0.99774,0.0,0.35635]
[1776971136038,80.86,77657.54,0.0,0.99774,0.0,0.35722]
[1776971138053,80.86,77664.72,0.0,0.99775,0.0,0.35547]
[1776971139060,80.86,77672.1,0.0,0.99776,0.0,0.35368]
[1776971140067,80.86,77675.58,0.0,0.99777,0.0,0.35284]
[1776971141891,80.86,77676.0,0.0,0.99777,0.0,0.35274]
[1776971142024,80.86,77676.0,0.0,0.99777,0.0,0.35274]
[1776971142029,80.86,77676.0,0.0,0.99777,0.0,0.35274]
[1776971142159,80.86,77676.0,0.0,0.99777,0.0,0.35274]
[1776971142239,80.86,77676.0,0.0,0.99777,0.0,0.35274]
[1776971142273,80.86,77676.0,0.0,0.99777,0.0,0.35274]
[1776971142292,80.86,77676.0,0.0,0.99777,0.0,0.35274]
[1776971142371,80.86,77673.4,0.0,0.99777,0.0,0.35336]
[1776971142415,80.86,77673.4,0.0,0.99777,0.0,0.35336]
[1776971142533,80.86,77673.4,0.0,0.99777,0.0,0.35336]
[1776971142538,80.86,77673.4,0.0,0.99777,0.0,0.35336]
[1776971142770,80.86,77673.4,0.0,0.99777,0.0,0.35336]
[1776971142799,80.86,77673.4,0.0,0.99777,0.0,0.35336]
[1776971142904,80.86,77673.4,0.0,0.99777,0.0,0.35336]
[1776971143022,80.86,77673.4,0.0,0.99777,0.0,0.35336]
[1776971143028,80.86,77673.4,0.0,0.99777,0.0,0.35336]
[1776971143088,80.86,77672.96,0.0,0.99777,0.0,0.35347]
[1776971143481,80.86,77672.96,0.0,0.99777,0.0,0.35347]
[1776971143519,80.86,77672.96,0.0,0.99777,0.0,0.35347]
[1776971143798,80.86,77672.96,0.0,0.99777,0.0,0.35347]
[1776971144022,80.86,77672.96,0.0,0.99777,0.0,0.35347]
[1776971144026,80.86,77672.96,0.0,0.99777,0.0,0.35347]
[1776971144113,80.86,77672.96,0.0,0.99777,0.0,0.35347]
[1776971144268,80.86,77672.96,0.0,0.99777,0.0,0.35347]
[1776971144274,80.86,77672.96,0.0,0.99777,0.0,0.35347]
[1776971144342,80.86,77675.55,0.0,0.99777,0.0,0.35284]
[1776971144492,80.86,77675.55,0.0,0.99777,0.0,0.35284]
[1776971144519,80.86,77675.55,0.0,0.99777,0.0,0.35284]
[1776971144652,80.86,77675.55,0.0,0.99777,0.0,0.35284]
[1776971144804,80.86,77675.55,0.0,0.99777,0.0,0.35284]
[1776971144994,80.86,77675.55,0.0,0.99777,0.0,0.35284]
[1776971145019,80.86,77675.55,0.0,0.99777,0.0,0.35284]
[1776971147115,80.86,77681.88,0.0,0.99778,0.0,0.35132]
[1776971148634,80.86,77682.04,0.0,0.99778,0.0,0.35128]
[1776971148641,80.86,77682.04,0.0,0.99778,0.0,0.35128]
[1776971148772,80.86,77682.04,0.0,0.99778,0.0,0.35128]
[1776971148786,80.86,77682.04,0.0,0.99778,0.0,0.35128]
[1776971148958,80.86,77682.04,0.0,0.99778,0.0,0.35128]
[1776971149029,80.86,77682.04,0.0,0.99778,0.0,0.35128]
[1776971149130,80.86,77683.53,0.0,0.99778,0.0,0.35092]
[1776971150137,80.86,77686.51,0.0,0.99779,0.0,0.35021]
[1776971151192,80.86,77686.51,0.0,0.99779,0.0,0.35021]
[1776971151273,80.86,77686.51,0.0,0.99779,0.0,0.35021]
[1776971151309,80.86,77686.51,0.0,0.99779,0.0,0.35021]
[1776971151400,80.86,77691.01,0.0,0.9978,0.0,0.34913]
[1776971151528,80.86,77691.01,0.0,0.9978,0.0,0.34913]
[1776971152151,80.86,77696.6,0.0,0.99781,0.0,0.34779]
[1776971153158,80.86,77700.5,0.0,0.99781,0.0,0.34686]
[1776971155172,80.86,77712.04,0.0,0.99783,0.0,0.34413]
[1776971156179,80.86,77716.68,0.0,0.99784,0.0,0.34303]
[1776971158193,80.86,77722.75,0.0,0.99785,0.0,0.3416]
[1776971159200,80.86,77730.33,0.0,0.99786,0.0,0.33983]
[1776971162220,80.86,77732.66,0.0,0.99787,0.0,0.33928]
[1776971163228,80.86,77727.99,0.0,0.99786,0.0,0.34038]
[1776971164234,80.86,77721.66,0.0,0.99785,0.0,0.34186]
[1776971168265,80.86,77724.54,0.0,0.99785,0.0,0.34118]
[1776971169271,80.86,77739.25,0.0,0.99788,0.0,0.33775]
[1776971170278,80.86,77746.25,0.0,0.99789,0.0,0.33613]
[1776971172292,80.86,77750.48,0.0,0.99789,0.0,0.33515]
[1776971174306,80.86,77747.85,0.0,0.99789,0.0,0.33576]
[1776971176320,80.86,77752.76,0.0,0.9979,0.0,0.33462]
[1776971178219,80.86,77753.65,0.0,0.9979,0.0,0.33442]
[1776971178225,80.86,77753.65,0.0,0.9979,0.0,0.33442]
[1776971178275,80.86,77753.65,0.0,0.9979,0.0,0.33442]
[1776971178483,80.86,77755.0,0.0,0.9979,0.0,0.33411]
[1776971178604,80.86,77755.0,0.0,0.9979,0.0,0.33411]
[1776971178756,80.86,77755.0,0.0,0.9979,0.0,0.33411]
[1776971178772,80.86,77755.0,0.0,0.9979,0.0,0.33411]
[1776971178959,80.86,77755.0,0.0,0.9979,0.0,0.33411]
[1776971179024,80.86,77755.0,0.0,0.9979,0.0,0.33411]
[1776971179275,80.86,77755.0,0.0,0.9979,0.0,0.33411]
[1776971179368,80.86,77755.0,0.0,0.9979,0.0,0.33411]
[1776971179436,80.86,77755.0,0.0,0.9979,0.0,0.33411]
[1776971179529,80.86,77754.27,0.0,0.9979,0.0,0.33428]
[1776971179537,80.86,77754.27,0.0,0.9979,0.0,0.33428]
[1776971179781,80.86,77754.27,0.0,0.9979,0.0,0.33428]
[1776971179818,80.86,77754.27,0.0,0.9979,0.0,0.33428]
[1776971179916,80.86,77754.27,0.0,0.9979,0.0,0.33428]
[1776971180028,80.86,77754.27,0.0,0.9979,0.0,0.33428]
[1776971180141,80.86,77754.27,0.0,0.9979,0.0,0.33428]
[1776971180278,80.86,77754.27,0.0,0.9979,0.0,0.33428]
[1776971180418,80.86,77754.27,0.0,0.9979,0.0,0.33428]
[1776971180348,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971180526,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971180532,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971180694,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971180717,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971180771,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971180833,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971180984,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971181021,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971181097,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971181236,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971181271,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971181377,80.86,77755.77,0.0,0.9979,0.0,0.33393]
[1776971181424,80.86,77759.44,0.0,0.99791,0.0,0.33309]
[1776971181656,80.86,77759.44,0.0,0.99791,0.0,0.33309]
[1776971181769,80.86,77759.44,0.0,0.99791,0.0,0.33309]
[1776971181859,80.86,77759.44,0.0,0.99791,0.0,0.33309]
[1776971182019,80.86,77759.44,0.0,0.99791,0.0,0.33309]
[1776971182025,80.86,77759.44,0.0,0.99791,0.0,0.33309]
[1776971182145,80.86,77759.44,0.0,0.99791,0.0,0.33309]
[1776971182245,80.86,77759.44,0.0,0.99791,0.0,0.33309]
[1776971182283,80.86,77759.44,0.0,0.99791,0.0,0.33309]
[1776971182365,80.86,77767.65,0.0,0.99792,0.0,0.33121]
[1776971182999,80.86,77767.65,0.0,0.99792,0.0,0.33121]
[1776971183369,80.86,77777.08,0.0,0.99794,0.0,0.32906]
[1776971184276,80.86,77777.08,0.0,0.99794,0.0,0.32906]
[1776971184376,80.86,77774.97,0.0,0.99793,0.0,0.32954]
[1776971189411,80.86,77778.14,0.0,0.99794,0.0,0.32882]
[1776971190472,80.86,77777.13,0.0,0.99794,0.0,0.32905]
[1776971190528,80.86,77777.13,0.0,0.99794,0.0,0.32905]
[1776971190742,80.86,77777.13,0.0,0.99794,0.0,0.32905]
[1776971190871,80.86,77777.13,0.0,0.99794,0.0,0.32905]
[1776971191026,80.86,77777.13,0.0,0.99794,0.0,0.32905]
[1776971191107,80.86,77777.13,0.0,0.99794,0.0,0.32905]
[1776971194269,80.86,77778.12,0.0,0.99794,0.0,0.32815]
[1776971194446,80.86,77773.8,0.0,0.99794,0.0,0.32913]
[1776971194519,80.86,77773.8,0.0,0.99794,0.0,0.32913]
[1776971194538,80.86,77773.8,0.0,0.99794,0.0,0.32913]
[1776971194709,80.86,77773.8,0.0,0.99794,0.0,0.32913]
[1776971194770,80.86,77773.8,0.0,0.99794,0.0,0.32913]
[1776971194961,80.86,77773.8,0.0,0.99794,0.0,0.32913]
[1776971195019,80.86,77773.8,0.0,0.99794,0.0,0.32913]
[1776971195269,80.86,77773.8,0.0,0.99794,0.0,0.32913]
[1776971195449,80.86,77773.8,0.0,0.99794,0.0,0.32913]
[1776971195453,80.86,77770.1,0.0,0.99793,0.0,0.32997]
[1776971195736,80.86,77770.1,0.0,0.99793,0.0,0.32997]
[1776971195773,80.86,77770.1,0.0,0.99793,0.0,0.32997]
[1776971195938,80.86,77770.1,0.0,0.99793,0.0,0.32997]
[1776971196020,80.86,77770.1,0.0,0.99793,0.0,0.32997]
[1776971196273,80.86,77770.1,0.0,0.99793,0.0,0.32997]
[1776971196460,80.86,77767.83,0.0,0.99793,0.0,0.33049]
[1776971196522,80.86,77767.83,0.0,0.99793,0.0,0.33049]
[1776971196774,80.86,77767.83,0.0,0.99793,0.0,0.33049]
[1776971197024,80.86,77767.83,0.0,0.99793,0.0,0.33049]
[1776971197029,80.86,77767.83,0.0,0.99793,0.0,0.33049]
[1776971197177,80.86,77767.83,0.0,0.99793,0.0,0.33049]
[1776971197269,80.86,77767.83,0.0,0.99793,0.0,0.33049]
[1776971197362,80.86,77767.83,0.0,0.99793,0.0,0.33049]
[1776971197467,80.86,77764.71,0.0,0.99792,0.0,0.3312]
[1776971197527,80.86,77764.71,0.0,0.99792,0.0,0.3312]
[1776971197646,80.86,77764.71,0.0,0.99792,0.0,0.3312]
[1776971197773,80.86,77764.71,0.0,0.99792,0.0,0.3312]
[1776971197776,80.86,77764.71,0.0,0.99792,0.0,0.3312]
[1776971197911,80.86,77764.71,0.0,0.99792,0.0,0.3312]
[1776971198018,80.86,77764.71,0.0,0.99792,0.0,0.3312]
[1776971198282,80.86,77764.71,0.0,0.99792,0.0,0.3312]
[1776971200268,80.86,77764.73,0.0,0.99792,0.0,0.3312]
[1776971200519,80.86,77764.51,0.0,0.99792,0.0,0.33125]
[1776971200525,80.86,77764.51,0.0,0.99792,0.0,0.33125]
[1776971200676,80.86,77764.51,0.0,0.99792,0.0,0.33125]
[1776971200826,80.86,77764.51,0.0,0.99792,0.0,0.33125]
[1776971200911,80.86,77764.51,0.0,0.99792,0.0,0.33125]
[1776971201003,80.86,77764.51,0.0,0.99792,0.0,0.33125]
[1776971201043,80.86,77764.51,0.0,0.99792,0.0,0.33125]
[1776971201107,80.86,77764.51,0.0,0.99792,0.0,0.33125]
[1776971201249,80.86,77764.51,0.0,0.99792,0.0,0.33125]
[1776971201269,80.86,77764.51,0.0,0.99792,0.0,0.33125]
[1776971201808,80.86,77763.34,0.0,0.99792,0.0,0.33151]
[1776971202014,80.86,77763.34,0.0,0.99792,0.0,0.33151]
[1776971202052,80.86,77755.55,0.0,0.99791,0.0,0.3333]
[1776971203022,80.86,77755.55,0.0,0.99791,0.0,0.3333]
[1776971203043,80.86,77755.55,0.0,0.99791,0.0,0.3333]
[1776971203255,80.86,77755.55,0.0,0.99791,0.0,0.3333]
[1776971203372,80.86,77755.55,0.0,0.99791,0.0,0.3333]
[1776971203374,80.86,77752.01,0.0,0.9979,0.0,0.33411]
[1776971203573,80.86,77752.01,0.0,0.9979,0.0,0.33411]
[1776971204021,80.86,77752.01,0.0,0.9979,0.0,0.33411]
[1776971204688,80.86,77751.96,0.0,0.9979,0.0,0.33412]
[1776971204694,80.86,77751.96,0.0,0.9979,0.0,0.33412]
[1776971204776,80.86,77751.96,0.0,0.9979,0.0,0.33412]
[1776971204783,80.86,77749.23,0.0,0.9979,0.0,0.33475]
[1776971209550,80.86,77756.08,0.0,0.99791,0.0,0.33318]
[1776971210559,80.86,77758.58,0.0,0.99791,0.0,0.3326]
[1776971211566,80.86,77740.55,0.0,0.99788,0.0,0.33676]
[1776971212572,80.86,77736.85,0.0,0.99788,0.0,0.33762]
[1776971214587,80.86,77725.4,0.0,0.99786,0.0,0.34029]
[1776971215595,80.86,77723.12,0.0,0.99785,0.0,0.34082]
[1776971216602,80.86,77718.54,0.0,0.99785,0.0,0.3419]
[1776971217609,80.86,77714.72,0.0,0.99784,0.0,0.3428]
[1776971220631,80.86,77720.37,0.0,0.99785,0.0,0.34147]
[1776971223657,80.86,77727.85,0.0,0.99786,0.0,0.33972]
[1776971224660,80.86,77734.25,0.0,0.99787,0.0,0.33822]
[1776971225667,80.86,77743.22,0.0,0.99789,0.0,0.33614]
[1776971228120,80.86,77743.58,0.0,0.99789,0.0,0.33606]
[1776971229121,80.86,77746.67,0.0,0.99789,0.0,0.33534]
[1776971229985,80.86,77746.67,0.0,0.99789,0.0,0.33534]
[1776971229992,80.86,77746.67,0.0,0.99789,0.0,0.33534]
[1776971230021,80.86,77746.67,0.0,0.99789,0.0,0.33534]
[1776971230022,80.86,77749.76,0.0,0.9979,0.0,0.33463]
[1776971235759,80.86,77750.43,0.0,0.9979,0.0,0.33448]
[1776971237228,80.86,77752.18,0.0,0.9979,0.0,0.33407]
[1776971237251,80.86,77752.18,0.0,0.9979,0.0,0.33407]
[1776971237276,80.86,77752.18,0.0,0.9979,0.0,0.33407]
[1776971237374,80.86,77750.95,0.0,0.9979,0.0,0.33436]
[1776971238759,80.86,77748.42,0.0,0.9979,0.0,0.33494]
[1776971239766,80.86,77751.73,0.0,0.9979,0.0,0.33418]
[1776971240773,80.86,77748.69,0.0,0.9979,0.0,0.33488]
[1776971242791,80.86,77750.56,0.0,0.9979,0.0,0.33445]
[1776971242797,80.86,77750.56,0.0,0.9979,0.0,0.33445]
[1776971242993,80.86,77750.56,0.0,0.9979,0.0,0.33445]
[1776971243025,80.86,77750.56,0.0,0.9979,0.0,0.33445]
[1776971243077,80.86,77751.84,0.0,0.9979,0.0,0.33415]
[1776971245809,80.86,77749.22,0.0,0.9979,0.0,0.33476]
[1776971246816,80.86,77746.09,0.0,0.99789,0.0,0.33548]
[1776971248391,80.86,77746.09,0.0,0.99789,0.0,0.33548]
[1776971248507,80.86,77746.09,0.0,0.99789,0.0,0.33548]
[1776971248519,80.86,77746.09,0.0,0.99789,0.0,0.33548]
[1776971248419,80.86,77744.61,0.0,0.99789,0.0,0.33582]
[1776971248830,80.86,77746.2,0.0,0.99789,0.0,0.33545]
[1776971250148,80.86,77746.2,0.0,0.99789,0.0,0.33545]
[1776971250284,80.86,77746.2,0.0,0.99789,0.0,0.33545]
[1776971251989,80.86,77744.66,0.0,0.99789,0.0,0.33581]
[1776971252029,80.86,77744.66,0.0,0.99789,0.0,0.33581]
[1776971252090,80.86,77738.62,0.0,0.99788,0.0,0.33652]
[1776971252858,80.86,77741.32,0.0,0.99789,0.0,0.3359]
[1776971254227,80.86,77741.32,0.0,0.99789,0.0,0.3359]
[1776971254276,80.86,77741.32,0.0,0.99789,0.0,0.3359]
[1776971254522,80.86,77741.32,0.0,0.99789,0.0,0.3359]
[1776971255047,80.86,77740.75,0.0,0.99789,0.0,0.33603]
[1776971255234,80.86,77740.75,0.0,0.99789,0.0,0.33603]
[1776971255270,80.86,77740.75,0.0,0.99789,0.0,0.33603]
[1776971255432,80.86,77740.75,0.0,0.99789,0.0,0.33603]
[1776971255445,80.86,77740.75,0.0,0.99789,0.0,0.33603]
[1776971255519,80.86,77740.75,0.0,0.99789,0.0,0.33603]
[1776971255437,80.86,77738.68,0.0,0.99788,0.0,0.33651]
[1776971255802,80.86,77738.68,0.0,0.99788,0.0,0.33651]
[1776971256018,80.86,77738.68,0.0,0.99788,0.0,0.33651]
[1776971256275,80.86,77738.68,0.0,0.99788,0.0,0.33651]
[1776971256419,80.86,77738.68,0.0,0.99788,0.0,0.33651]
[1776971256526,80.86,77738.68,0.0,0.99788,0.0,0.33651]
[1776971256521,80.86,77737.97,0.0,0.99788,0.0,0.33667]
[1776971256777,80.86,77737.97,0.0,0.99788,0.0,0.33667]
[1776971256792,80.86,77737.97,0.0,0.99788,0.0,0.33667]
[1776971256953,80.86,77737.97,0.0,0.99788,0.0,0.33667]
[1776971257026,80.86,77737.97,0.0,0.99788,0.0,0.33667]
[1776971257097,80.86,77737.97,0.0,0.99788,0.0,0.33667]
[1776971257198,80.86,77741.47,0.0,0.99789,0.0,0.33586]
[1776971258063,80.86,77741.47,0.0,0.99789,0.0,0.33586]
[1776971258280,80.86,77741.47,0.0,0.99789,0.0,0.33586]
[1776971258283,80.86,77741.47,0.0,0.99789,0.0,0.33586]
[1776971258448,80.86,77741.47,0.0,0.99789,0.0,0.33586]
[1776971258527,80.86,77741.47,0.0,0.99789,0.0,0.33586]
[1776971258901,80.86,77745.53,0.0,0.9979,0.0,0.33492]
[1776971260279,80.86,77745.53,0.0,0.9979,0.0,0.33492]
[1776971260520,80.86,77745.53,0.0,0.9979,0.0,0.33492]
[1776971260341,80.86,77757.99,0.0,0.99792,0.0,0.33206]
[1776971261276,80.86,77757.99,0.0,0.99792,0.0,0.33206]
[1776971261524,80.86,77757.99,0.0,0.99792,0.0,0.33206]
[1776971261370,80.86,77766.65,0.0,0.99793,0.0,0.33008]
[1776971261634,80.86,77766.65,0.0,0.99793,0.0,0.33008]
[1776971261747,80.86,77766.65,0.0,0.99793,0.0,0.33008]
[1776971261772,80.86,77766.65,0.0,0.99793,0.0,0.33008]
[1776971261933,80.86,77766.65,0.0,0.99793,0.0,0.33008]
[1776971262008,80.86,77766.65,0.0,0.99793,0.0,0.33008]
[1776971262060,80.86,77766.65,0.0,0.99793,0.0,0.33008]
[1776971262237,80.86,77766.65,0.0,0.99793,0.0,0.33008]
[1776971262422,80.86,77766.65,0.0,0.99793,0.0,0.33008]
[1776971262521,80.86,77766.65,0.0,0.99793,0.0,0.33008]
[1776971262488,80.86,77769.7,0.0,0.99793,0.0,0.32939]
[1776971262770,80.86,77769.7,0.0,0.99793,0.0,0.32939]
[1776971262915,80.86,77769.7,0.0,0.99793,0.0,0.32939]
[1776971263020,80.86,77769.7,0.0,0.99793,0.0,0.32939]
[1776971263119,80.86,77772.08,0.0,0.99794,0.0,0.32885]
[1776971266269,80.86,77772.93,0.0,0.99794,0.0,0.32865]
[1776971266519,80.86,77772.93,0.0,0.99794,0.0,0.32865]
[1776971266546,80.86,77777.97,0.0,0.99795,0.0,0.32751]
[1776971266738,80.86,77777.97,0.0,0.99795,0.0,0.32751]
[1776971266929,80.86,77777.97,0.0,0.99795,0.0,0.32751]
[1776971267020,80.86,77777.97,0.0,0.99795,0.0,0.32751]
[1776971267040,80.86,77777.97,0.0,0.99795,0.0,0.32751]
[1776971267141,80.86,77783.52,0.0,0.99796,0.0,0.32626]
[1776971268970,80.86,77785.36,0.0,0.99796,0.0,0.32584]
[1776971269633,80.86,77785.36,0.0,0.99796,0.0,0.32584]
[1776971269715,80.86,77785.36,0.0,0.99796,0.0,0.32584]
[1776971269978,80.86,77792.7,0.0,0.99797,0.0,0.32419]
[1776971272275,80.86,77791.86,0.0,0.99797,0.0,0.32438]
[1776971272385,80.86,77791.86,0.0,0.99797,0.0,0.32438]
[1776971272537,80.86,77791.86,0.0,0.99797,0.0,0.32438]
[1776971272466,80.86,77788.66,0.0,0.99796,0.0,0.3251]
[1776971272771,80.86,77788.66,0.0,0.99796,0.0,0.3251]
[1776971272778,80.86,77788.66,0.0,0.99796,0.0,0.3251]
[1776971272903,80.86,77788.66,0.0,0.99796,0.0,0.3251]
[1776971273021,80.86,77788.66,0.0,0.99796,0.0,0.3251]
[1776971273122,80.86,77789.07,0.0,0.99797,0.0,0.32501]
[1776971274004,80.86,77789.83,0.0,0.99797,0.0,0.32484]
[1776971275012,80.86,77792.48,0.0,0.99797,0.0,0.32424]
[1776971278033,80.86,77790.42,0.0,0.99797,0.0,0.32471]
[1776971278608,80.86,77790.42,0.0,0.99797,0.0,0.32471]
[1776971278670,80.86,77790.42,0.0,0.99797,0.0,0.32471]
[1776971278772,80.86,77790.42,0.0,0.99797,0.0,0.32471]
[1776971280266,80.86,77790.95,0.0,0.99797,0.0,0.32459]
[1776971280309,80.86,77790.95,0.0,0.99797,0.0,0.32459]
[1776971280519,80.86,77790.95,0.0,0.99797,0.0,0.32459]
[1776971280535,80.86,77790.8,0.0,0.99797,0.0,0.32462]
[1776971281054,80.86,77782.22,0.0,0.99795,0.0,0.32655]
[1776971282061,80.86,77777.03,0.0,0.99795,0.0,0.32772]
[1776971283068,80.86,77775.65,0.0,0.99794,0.0,0.32804]
[1776971283733,80.86,77775.65,0.0,0.99794,0.0,0.32804]
[1776971283772,80.86,77775.65,0.0,0.99794,0.0,0.32804]
[1776971283779,80.86,77775.65,0.0,0.99794,0.0,0.32804]
[1776971283914,80.86,77775.65,0.0,0.99794,0.0,0.32804]
[1776971284035,80.86,77775.65,0.0,0.99794,0.0,0.32804]
[1776971284075,80.86,77777.04,0.0,0.99795,0.0,0.32772]
[1776971286089,80.86,77778.95,0.0,0.99795,0.0,0.32729]
[1776971287096,80.86,77780.17,0.0,0.99795,0.0,0.32701]
[1776971289558,80.86,77777.12,0.0,0.99795,0.0,0.3277]
[1776971289842,80.86,77777.12,0.0,0.99795,0.0,0.3277]
[1776971290117,80.86,77774.81,0.0,0.99794,0.0,0.32823]
[1776971290721,80.86,77774.81,0.0,0.99794,0.0,0.32823]
[1776971291124,80.86,77772.93,0.0,0.99794,0.0,0.32865]
[1776971293920,80.86,77771.28,0.0,0.99794,0.0,0.32903]
[1776971294021,80.86,77771.28,0.0,0.99794,0.0,0.32903]
[1776971295152,80.86,77760.5,0.0,0.99792,0.0,0.33148]
[1776971296159,80.86,77755.88,0.0,0.99791,0.0,0.33254]
[1776971300292,80.86,77755.27,0.0,0.99791,0.0,0.33268]
[1776971300519,80.86,77755.27,0.0,0.99791,0.0,0.33268]
[1776971300326,80.86,77755.77,0.0,0.99791,0.0,0.33257]
[1776971306228,80.86,77756.17,0.0,0.99791,0.0,0.33248]
[1776971311264,80.86,77758.66,0.0,0.99792,0.0,0.33123]
[1776971313014,80.86,77757.82,0.0,0.99792,0.0,0.33142]
[1776971313076,80.86,77757.82,0.0,0.99792,0.0,0.33142]
[1776971313190,80.86,77757.82,0.0,0.99792,0.0,0.33142]
[1776971313274,80.86,77757.82,0.0,0.99792,0.0,0.33142]
[1776971313442,80.86,77757.82,0.0,0.99792,0.0,0.33142]
[1776971313448,80.86,77757.82,0.0,0.99792,0.0,0.33142]
[1776971313524,80.86,77757.82,0.0,0.99792,0.0,0.33142]
[1776971313544,80.86,77758.43,0.0,0.99792,0.0,0.33128]
[1776971318313,80.86,77747.61,0.0,0.9979,0.0,0.33376]
[1776971319320,80.86,77739.64,0.0,0.99789,0.0,0.3356]
[1776971320751,80.86,77738.74,0.0,0.99789,0.0,0.33581]
[1776971320772,80.86,77738.74,0.0,0.99789,0.0,0.33581]
[1776971320826,80.86,77738.74,0.0,0.99789,0.0,0.33581]
[1776971320934,80.86,77738.74,0.0,0.99789,0.0,0.33581]
[1776971321024,80.86,77738.74,0.0,0.99789,0.0,0.33581]
[1776971321342,80.86,77738.74,0.0,0.99789,0.0,0.33581]
[1776971321524,80.86,77738.74,0.0,0.99789,0.0,0.33581]
[1776971321567,80.86,77738.56,0.0,0.99789,0.0,0.33585]
[1776971321770,80.86,77738.56,0.0,0.99789,0.0,0.33585]
[1776971321779,80.86,77738.56,0.0,0.99789,0.0,0.33585]
[1776971321875,80.86,77738.56,0.0,0.99789,0.0,0.33585]
[1776971322034,80.86,77738.56,0.0,0.99789,0.0,0.33585]
[1776971322341,80.86,77737.75,0.0,0.99789,0.0,0.33604]
[1776971327378,80.86,77734.65,0.0,0.99788,0.0,0.33675]
[1776971329392,80.86,77730.21,0.0,0.99787,0.0,0.33778]
[1776971333420,80.86,77734.88,0.0,0.99788,0.0,0.3367]
[1776971334225,80.86,77734.88,0.0,0.99788,0.0,0.3367]
[1776971334284,80.86,77734.88,0.0,0.99788,0.0,0.3367]
[1776971334291,80.86,77734.88,0.0,0.99788,0.0,0.3367]
[1776971334525,80.86,77734.88,0.0,0.99788,0.0,0.3367]
[1776971334569,80.86,77734.88,0.0,0.99788,0.0,0.3367]
[1776971334701,80.86,77734.62,0.0,0.99788,0.0,0.33676]
[1776971334777,80.86,77734.62,0.0,0.99788,0.0,0.33676]
[1776971335434,80.86,77736.46,0.0,0.99788,0.0,0.33633]
[1776971340469,80.86,77736.04,0.0,0.99788,0.0,0.33643]
[1776971343009,80.86,77736.8,0.0,0.99789,0.0,0.33626]
[1776971343015,80.86,77736.8,0.0,0.99789,0.0,0.33626]
[1776971343294,80.86,77736.8,0.0,0.99789,0.0,0.33626]
[1776971343490,80.86,77747.04,0.0,0.9979,0.0,0.33389]
[1776971344497,80.86,77759.52,0.0,0.99792,0.0,0.33103]
[1776971345507,80.86,77761.26,0.0,0.99792,0.0,0.33063]
[1776971346513,80.86,77763.69,0.0,0.99793,0.0,0.33008]
[1776971347521,80.86,77766.8,0.0,0.99793,0.0,0.32937]
[1776971349535,80.86,77770.6,0.0,0.99794,0.0,0.32851]
[1776971351929,80.86,77770.33,0.0,0.99794,0.0,0.32857]
[1776971351999,80.86,77770.33,0.0,0.99794,0.0,0.32857]
[1776971352023,80.86,77770.33,0.0,0.99794,0.0,0.32857]
[1776971352145,80.86,77770.33,0.0,0.99794,0.0,0.32857]
[1776971352556,80.86,77767.5,0.0,0.99793,0.0,0.32921]
[1776971353821,80.86,77767.68,0.0,0.99794,0.0,0.32917]
[1776971353926,80.86,77767.68,0.0,0.99794,0.0,0.32917]
[1776971354026,80.86,77767.68,0.0,0.99794,0.0,0.32917]
[1776971354271,80.86,77767.68,0.0,0.99794,0.0,0.32917]
[1776971354524,80.86,77767.68,0.0,0.99794,0.0,0.32917]
[1776971354569,80.86,77765.25,0.0,0.99793,0.0,0.32972]
[1776971354737,80.86,77765.25,0.0,0.99793,0.0,0.32972]
[1776971358273,80.86,77765.66,0.0,0.99793,0.0,0.32963]
[1776971358527,80.86,77765.66,0.0,0.99793,0.0,0.32963]
[1776971358632,80.86,77765.66,0.0,0.99793,0.0,0.32963]
[1776971358775,80.86,77765.28,0.0,0.99793,0.0,0.32972]
[1776971359020,80.86,77765.28,0.0,0.99793,0.0,0.32972]
[1776971359026,80.86,77765.28,0.0,0.99793,0.0,0.32972]
[1776971359162,80.86,77765.28,0.0,0.99793,0.0,0.32972]
[1776971359277,80.86,77765.28,0.0,0.99793,0.0,0.32972]
[1776971359445,80.86,77765.28,0.0,0.99793,0.0,0.32972]
[1776971359523,80.86,77765.28,0.0,0.99793,0.0,0.32972]
[1776971362626,80.86,77768.77,0.0,0.99794,0.0,0.32892]
[1776971363633,80.86,77771.32,0.0,0.99794,0.0,0.32834]
[1776971365178,80.86,77771.51,0.0,0.99794,0.0,0.3283]
[1776971365264,80.86,77771.51,0.0,0.99794,0.0,0.3283]
[1776971365375,80.86,77771.51,0.0,0.99794,0.0,0.3283]
[1776971365522,80.86,77771.51,0.0,0.99794,0.0,0.3283]
[1776971365647,80.86,77772.25,0.0,0.99794,0.0,0.32813]
[1776971366654,80.86,77776.74,0.0,0.99795,0.0,0.32712]
[1776971367757,80.86,77776.74,0.0,0.99795,0.0,0.32712]
[1776971367764,80.86,77776.74,0.0,0.99795,0.0,0.32712]
[1776971367900,80.86,77776.74,0.0,0.99795,0.0,0.32712]
[1776971368019,80.86,77776.74,0.0,0.99795,0.0,0.32712]
[1776971368024,80.86,77776.74,0.0,0.99795,0.0,0.32712]
[1776971368251,80.86,77776.74,0.0,0.99795,0.0,0.32712]
[1776971368270,80.86,77776.74,0.0,0.99795,0.0,0.32712]
[1776971368487,80.86,77776.74,0.0,0.99795,0.0,0.32712]
[1776971368600,80.86,77776.74,0.0,0.99795,0.0,0.32712]
[1776971368723,80.86,77775.19,0.0,0.99795,0.0,0.32747]
[1776971368779,80.86,77775.19,0.0,0.99795,0.0,0.32747]
[1776971368857,80.86,77775.19,0.0,0.99795,0.0,0.32747]
[1776971368934,80.86,77775.19,0.0,0.99795,0.0,0.32747]
[1776971369026,80.86,77775.19,0.0,0.99795,0.0,0.32747]
[1776971369205,80.86,77775.19,0.0,0.99795,0.0,0.32747]
[1776971370537,80.86,77775.24,0.0,0.99795,0.0,0.32746]
[1776971370620,80.86,77775.24,0.0,0.99795,0.0,0.32746]
[1776971370639,80.86,77774.59,0.0,0.99795,0.0,0.3276]
[1776971370729,80.86,77774.59,0.0,0.99795,0.0,0.3276]
[1776971370779,80.86,77774.59,0.0,0.99795,0.0,0.3276]
[1776971370871,80.86,77774.25,0.0,0.99795,0.0,0.32768]
[1776971372273,80.86,77774.25,0.0,0.99795,0.0,0.32768]
[1776971372520,80.86,77774.25,0.0,0.99795,0.0,0.32768]
[1776971372526,80.86,77774.25,0.0,0.99795,0.0,0.32768]
[1776971372734,80.86,77774.89,0.0,0.99795,0.0,0.32686]
[1776971372770,80.86,77774.89,0.0,0.99795,0.0,0.32686]
[1776971372875,80.86,77774.89,0.0,0.99795,0.0,0.32686]
[1776971374027,80.86,77776.22,0.0,0.99795,0.0,0.32656]
[1776971374269,80.86,77776.22,0.0,0.99795,0.0,0.32656]
[1776971374427,80.86,77776.22,0.0,0.99795,0.0,0.32656]
[1776971374533,80.86,77776.22,0.0,0.99795,0.0,0.32656]
[1776971374770,80.86,77774.16,0.0,0.99795,0.0,0.32703]
[1776971374895,80.86,77774.16,0.0,0.99795,0.0,0.32703]
[1776971375019,80.86,77774.16,0.0,0.99795,0.0,0.32703]
[1776971375269,80.86,77774.16,0.0,0.99795,0.0,0.32703]
[1776971375275,80.86,77774.16,0.0,0.99795,0.0,0.32703]
[1776971375424,80.86,77774.16,0.0,0.99795,0.0,0.32703]
[1776971375519,80.86,77774.16,0.0,0.99795,0.0,0.32703]
[1776971375589,80.86,77774.16,0.0,0.99795,0.0,0.32703]
[1776971375703,80.86,77776.39,0.0,0.99795,0.0,0.32652]
[1776971375770,80.86,77776.39,0.0,0.99795,0.0,0.32652]
[1776971375997,80.86,77776.39,0.0,0.99795,0.0,0.32652]
[1776971376026,80.86,77776.39,0.0,0.99795,0.0,0.32652]
[1776971376271,80.86,77776.39,0.0,0.99795,0.0,0.32652]
[1776971376513,80.86,77776.39,0.0,0.99795,0.0,0.32652]
[1776971377006,80.86,77777.12,0.0,0.99795,0.0,0.32636]
[1776971377019,80.86,77777.12,0.0,0.99795,0.0,0.32636]
[1776971377025,80.86,77777.12,0.0,0.99795,0.0,0.32636]
[1776971377277,80.86,77777.12,0.0,0.99795,0.0,0.32636]
[1776971377291,80.86,77779.69,0.0,0.99796,0.0,0.32578]
[1776971378285,80.86,77779.69,0.0,0.99796,0.0,0.32578]
[1776971378530,80.86,77779.69,0.0,0.99796,0.0,0.32578]
[1776971378634,80.86,77779.69,0.0,0.99796,0.0,0.32578]
[1776971378769,80.86,77779.99,0.0,0.99796,0.0,0.32571]
[1776971378898,80.86,77779.99,0.0,0.99796,0.0,0.32571]
[1776971379025,80.86,77779.99,0.0,0.99796,0.0,0.32571]
[1776971379224,80.86,77779.99,0.0,0.99796,0.0,0.32571]
[1776971379286,80.86,77777.47,0.0,0.99796,0.0,0.32628]
[1776971382273,80.86,77776.3,0.0,0.99795,0.0,0.32654]
[1776971382533,80.86,77776.3,0.0,0.99795,0.0,0.32654]
[1776971382693,80.86,77776.39,0.0,0.99795,0.0,0.32652]
[1776971382766,80.86,77771.78,0.0,0.99795,0.0,0.32757]
[1776971383772,80.86,77766.09,0.0,0.99794,0.0,0.32886]
[1776971384904,80.86,77766.09,0.0,0.99794,0.0,0.32886]
[1776971385023,80.86,77766.09,0.0,0.99794,0.0,0.32886]
[1776971385028,80.86,77766.09,0.0,0.99794,0.0,0.32886]
[1776971385270,80.86,77766.09,0.0,0.99794,0.0,0.32886]
[1776971385370,80.86,77759.91,0.0,0.99793,0.0,0.33026]
[1776971385927,80.86,77759.91,0.0,0.99793,0.0,0.33026]
[1776971386023,80.86,77759.91,0.0,0.99793,0.0,0.33026]
[1776971386091,80.86,77759.91,0.0,0.99793,0.0,0.33026]
[1776971386137,80.86,77757.69,0.0,0.99792,0.0,0.33077]
[1776971386794,80.86,77744.92,0.0,0.9979,0.0,0.3337]
[1776971388271,80.86,77744.92,0.0,0.9979,0.0,0.3337]
[1776971388521,80.86,77744.92,0.0,0.9979,0.0,0.3337]
[1776971388650,80.86,77744.92,0.0,0.9979,0.0,0.3337]
[1776971388622,80.86,77743.75,0.0,0.9979,0.0,0.33397]
[1776971388779,80.86,77743.75,0.0,0.9979,0.0,0.33397]
[1776971389021,80.86,77743.75,0.0,0.9979,0.0,0.33397]
[1776971389027,80.86,77743.75,0.0,0.9979,0.0,0.33397]
[1776971389141,80.86,77743.75,0.0,0.9979,0.0,0.33397]
[1776971389277,80.86,77743.75,0.0,0.9979,0.0,0.33397]
[1776971389770,80.86,77743.2,0.0,0.9979,0.0,0.33409]
[1776971391616,80.86,77744.25,0.0,0.9979,0.0,0.33385]
[1776971391627,80.86,77745.3,0.0,0.9979,0.0,0.33361]
[1776971391763,80.86,77745.3,0.0,0.9979,0.0,0.33361]
[1776971391773,80.86,77745.3,0.0,0.9979,0.0,0.33361]
[1776971391829,80.86,77744.91,0.0,0.9979,0.0,0.3337]
[1776971394850,80.86,77740.95,0.0,0.9979,0.0,0.33461]
[1776971395857,80.86,77737.7,0.0,0.99789,0.0,0.33536]
[1776971396864,80.86,77730.16,0.0,0.99788,0.0,0.33711]
[1776971398878,80.86,77729.35,0.0,0.99788,0.0,0.3373]
[1776971400892,80.86,77724.08,0.0,0.99787,0.0,0.33852]
[1776971402399,80.86,77724.08,0.0,0.99787,0.0,0.33852]
[1776971402405,80.86,77724.08,0.0,0.99787,0.0,0.33852]
[1776971402525,80.86,77724.08,0.0,0.99787,0.0,0.33852]
[1776971402602,80.86,77723.46,0.0,0.99787,0.0,0.33867]
[1776971402774,80.86,77723.46,0.0,0.99787,0.0,0.33867]
[1776971405971,80.86,77725.03,0.0,0.99787,0.0,0.3383]
[1776971406019,80.86,77725.03,0.0,0.99787,0.0,0.3383]
[1776971406274,80.86,77725.03,0.0,0.99787,0.0,0.3383]
[1776971406294,80.86,77734.47,0.0,0.99789,0.0,0.33611]
[1776971407699,80.86,77737.92,0.0,0.99789,0.0,0.33531]
[1776971407771,80.86,77737.92,0.0,0.99789,0.0,0.33531]
[1776971407776,80.86,77737.92,0.0,0.99789,0.0,0.33531]
[1776971408031,80.86,77737.92,0.0,0.99789,0.0,0.33531]
[1776971408034,80.86,77737.92,0.0,0.99789,0.0,0.33531]
[1776971408185,80.86,77737.92,0.0,0.99789,0.0,0.33531]
[1776971408280,80.86,77737.92,0.0,0.99789,0.0,0.33531]
[1776971408371,80.86,77738.2,0.0,0.99789,0.0,0.33525]
[1776971409955,80.86,77734.67,0.0,0.99789,0.0,0.33606]
[1776971410962,80.86,77731.05,0.0,0.99788,0.0,0.3369]
[1776971411969,80.86,77727.01,0.0,0.99787,0.0,0.33784]
[1776971414211,80.86,77726.3,0.0,0.99787,0.0,0.338]
[1776971414218,80.86,77726.3,0.0,0.99787,0.0,0.338]
[1776971414281,80.86,77726.3,0.0,0.99787,0.0,0.338]
[1776971414378,80.86,77726.44,0.0,0.99787,0.0,0.33797]
[1776971415997,80.86,77730.33,0.0,0.99788,0.0,0.33707]
[1776971421051,80.86,77731.68,0.0,0.99788,0.0,0.33675]
[1776971421056,80.86,77731.68,0.0,0.99788,0.0,0.33675]
[1776971421184,80.86,77731.68,0.0,0.99788,0.0,0.33675]
[1776971421275,80.86,77731.68,0.0,0.99788,0.0,0.33675]
[1776971421329,80.86,77735.76,0.0,0.99789,0.0,0.33581]
[1776971423054,80.86,77730.66,0.0,0.99788,0.0,0.33699]
[1776971424061,80.86,77726.82,0.0,0.99787,0.0,0.33788]
[1776971426139,80.86,77726.91,0.0,0.99787,0.0,0.33786]
[1776971426275,80.86,77726.91,0.0,0.99787,0.0,0.33786]
[1776971426281,80.86,77726.91,0.0,0.99787,0.0,0.33786]
[1776971426401,80.86,77726.91,0.0,0.99787,0.0,0.33786]
[1776971426524,80.86,77726.91,0.0,0.99787,0.0,0.33786]
[1776971426659,80.86,77726.91,0.0,0.99787,0.0,0.33786]
[1776971426622,80.86,77727.85,0.0,0.99787,0.0,0.33764]
[1776971426766,80.86,77727.85,0.0,0.99787,0.0,0.33764]
[1776971427026,80.86,77727.85,0.0,0.99787,0.0,0.33764]
[1776971427082,80.86,77735.3,0.0,0.99789,0.0,0.33592]
[1776971430103,80.86,77737.89,0.0,0.99789,0.0,0.33532]
[1776971431110,80.86,77736.96,0.0,0.99789,0.0,0.33485]
[1776971435713,80.86,77735.96,0.0,0.99789,0.0,0.33508]
[1776971435774,80.86,77734.76,0.0,0.99789,0.0,0.33535]
[1776971435981,80.86,77734.76,0.0,0.99789,0.0,0.33535]
[1776971436021,80.86,77734.76,0.0,0.99789,0.0,0.33535]
[1776971436145,80.86,77732.9,0.0,0.99789,0.0,0.33578]
[1776971440173,80.86,77727.51,0.0,0.99788,0.0,0.33703]
[1776971444288,80.86,77726.91,0.0,0.99788,0.0,0.33717]
[1776971444478,80.86,77726.91,0.0,0.99788,0.0,0.33717]
[1776971444528,80.86,77726.91,0.0,0.99788,0.0,0.33717]
[1776971444551,80.86,77729.67,0.0,0.99788,0.0,0.33653]
[1776971445208,80.86,77731.65,0.0,0.99789,0.0,0.33607]
[1776971446215,80.86,77733.92,0.0,0.99789,0.0,0.33555]
[1776971449348,80.86,77733.68,0.0,0.99789,0.0,0.3356]
[1776971449354,80.86,77733.68,0.0,0.99789,0.0,0.3356]
[1776971449466,80.86,77733.68,0.0,0.99789,0.0,0.3356]
[1776971449524,80.86,77733.68,0.0,0.99789,0.0,0.3356]
[1776971449559,80.86,77734.41,0.0,0.99789,0.0,0.33544]
[1776971452257,80.86,77731.17,0.0,0.99788,0.0,0.33619]
[1776971454295,80.86,77730.0,0.0,0.99788,0.0,0.33646]
[1776971454301,80.86,77730.0,0.0,0.99788,0.0,0.33646]
[1776971454384,80.86,77730.0,0.0,0.99788,0.0,0.33646]
[1776971454530,80.86,77730.0,0.0,0.99788,0.0,0.33646]
[1776971454631,80.86,77728.53,0.0,0.99788,0.0,0.3368]
[1776971454780,80.86,77728.53,0.0,0.99788,0.0,0.3368]
[1776971455018,80.86,77728.53,0.0,0.99788,0.0,0.3368]
[1776971455515,80.86,77728.53,0.0,0.99788,0.0,0.3368]
[1776971455709,80.86,77728.53,0.0,0.99788,0.0,0.3368]
[1776971455616,80.86,77727.87,0.0,0.99788,0.0,0.33695]
[1776971455774,80.86,77727.87,0.0,0.99788,0.0,0.33695]
[1776971455975,80.86,77727.87,0.0,0.99788,0.0,0.33695]
[1776971456019,80.86,77727.87,0.0,0.99788,0.0,0.33695]
[1776971456277,80.86,77727.87,0.0,0.99788,0.0,0.33695]
[1776971456592,80.86,77727.87,0.0,0.99788,0.0,0.33695]
[1776971456715,80.86,77727.87,0.0,0.99788,0.0,0.33695]
[1776971456694,80.86,77727.78,0.0,0.99788,0.0,0.33697]
[1776971456769,80.86,77727.78,0.0,0.99788,0.0,0.33697]
[1776971457043,80.86,77727.78,0.0,0.99788,0.0,0.33697]
[1776971457223,80.86,77727.78,0.0,0.99788,0.0,0.33697]
[1776971457269,80.86,77727.78,0.0,0.99788,0.0,0.33697]
[1776971457419,80.86,77727.78,0.0,0.99788,0.0,0.33697]
[1776971457554,80.86,77727.78,0.0,0.99788,0.0,0.33697]
[1776971457670,80.86,77727.78,0.0,0.99788,0.0,0.33697]
[1776971457656,80.86,77729.5,0.0,0.99788,0.0,0.33657]
[1776971457781,80.86,77729.5,0.0,0.99788,0.0,0.33657]
[1776971458300,80.86,77727.39,0.0,0.99788,0.0,0.33706]
[1776971460269,80.86,77726.86,0.0,0.99788,0.0,0.33719]
[1776971460277,80.86,77726.86,0.0,0.99788,0.0,0.33719]
[1776971460542,80.86,77726.86,0.0,0.99788,0.0,0.33719]
[1776971460582,80.86,77725.99,0.0,0.99788,0.0,0.33739]
[1776971461296,80.86,77725.99,0.0,0.99788,0.0,0.33739]
[1776971461548,80.86,77725.99,0.0,0.99788,0.0,0.33739]
[1776971461652,80.86,77716.1,0.0,0.99786,0.0,0.33969]
[1776971461772,80.86,77716.1,0.0,0.99786,0.0,0.33969]
[1776971462018,80.86,77716.1,0.0,0.99786,0.0,0.33969]
[1776971462328,80.86,77708.07,0.0,0.99785,0.0,0.34158]
[1776971463335,80.86,77707.26,0.0,0.99785,0.0,0.34177]
[1776971464342,80.86,77709.15,0.0,0.99785,0.0,0.34132]
[1776971466356,80.86,77708.54,0.0,0.99785,0.0,0.34147]
[1776971470384,80.86,77706.63,0.0,0.99784,0.0,0.34191]
[1776971471391,80.86,77705.99,0.0,0.99784,0.0,0.34206]
[1776971472398,80.86,77700.77,0.0,0.99783,0.0,0.34329]
[1776971473604,80.86,77699.89,0.0,0.99783,0.0,0.3435]
[1776971474412,80.86,77700.53,0.0,0.99783,0.0,0.34335]
[1776971475419,80.86,77705.68,0.0,0.99784,0.0,0.34214]
[1776971476426,80.86,77708.36,0.0,0.99785,0.0,0.34151]
[1776971478441,80.86,77711.13,0.0,0.99785,0.0,0.34086]
[1776971479447,80.86,77724.29,0.0,0.99787,0.0,0.33778]
[1776971480455,80.86,77728.97,0.0,0.99788,0.0,0.3367]
[1776971481462,80.86,77731.32,0.0,0.99788,0.0,0.33615]
[1776971482469,80.86,77733.57,0.0,0.99789,0.0,0.33563]
[1776971487504,80.86,77736.59,0.0,0.99789,0.0,0.33493]
[1776971488511,80.86,77743.83,0.0,0.99791,0.0,0.33326]
[1776971489518,80.86,77745.38,0.0,0.99791,0.0,0.33291]
[1776971490525,80.86,77744.58,0.0,0.99791,0.0,0.33309]
[1776971492538,80.86,77749.54,0.0,0.99792,0.0,0.33127]
[1776971493546,80.86,77750.72,0.0,0.99792,0.0,0.331]
[1776971494553,80.86,77750.05,0.0,0.99792,0.0,0.33116]
[1776971495560,80.86,77748.74,0.0,0.99792,0.0,0.33146]
[1776971500595,80.86,77751.7,0.0,0.99792,0.0,0.33078]
[1776971501602,80.86,77755.2,0.0,0.99793,0.0,0.32998]
[1776971504781,80.86,77756.26,0.0,0.99793,0.0,0.32974]
[1776971505630,80.86,77755.7,0.0,0.99793,0.0,0.32987]
[1776971510664,80.86,77755.95,0.0,0.99793,0.0,0.32981]
[1776971512679,80.86,77752.14,0.0,0.99792,0.0,0.33068]
[1776971516707,80.86,77754.44,0.0,0.99793,0.0,0.33015]
[1776971517714,80.86,77756.41,0.0,0.99793,0.0,0.32971]
[1776971518721,80.86,77754.45,0.0,0.99793,0.0,0.33015]
[1776971521742,80.86,77753.21,0.0,0.99792,0.0,0.33043]
[1776971522752,80.86,77754.92,0.0,0.99793,0.0,0.33004]
[1776971523759,80.86,77757.1,0.0,0.99793,0.0,0.32955]
[1776971525773,80.86,77757.69,0.0,0.99793,0.0,0.32941]
[1776971526780,80.86,77759.61,0.0,0.99793,0.0,0.32898]
[1776971527796,80.86,77740.21,0.0,0.9979,0.0,0.33341]
[1776971528802,80.86,77731.07,0.0,0.99789,0.0,0.33552]
[1776971529808,80.86,77728.85,0.0,0.99789,0.0,0.33604]
[1776971530816,80.86,77730.02,0.0,0.99789,0.0,0.33576]
[1776971531827,80.86,77731.14,0.0,0.99789,0.0,0.33551]
[1776971535854,80.86,77731.71,0.0,0.99789,0.0,0.33537]
[1776971538876,80.86,77732.44,0.0,0.99789,0.0,0.3352]
[1776971543911,80.86,77732.36,0.0,0.99789,0.0,0.33522]
[1776971544918,80.86,77731.78,0.0,0.99789,0.0,0.33536]
[1776971546932,80.86,77733.75,0.0,0.99789,0.0,0.3349]
[1776971547939,80.86,77735.48,0.0,0.9979,0.0,0.3345]
[1776971550961,80.86,77724.49,0.0,0.99788,0.0,0.33705]
[1776971551968,80.86,77706.17,0.0,0.99785,0.0,0.34063]
[1776971552976,80.86,77703.42,0.0,0.99785,0.0,0.34128]
[1776971553983,80.86,77699.19,0.0,0.99784,0.0,0.34227]
[1776971557003,80.86,77700.25,0.0,0.99784,0.0,0.34202]
[1776971558669,80.86,77702.03,0.0,0.99784,0.0,0.3416]
[1776971562039,80.86,77701.38,0.0,0.99784,0.0,0.34176]
[1776971565060,80.86,77702.12,0.0,0.99785,0.0,0.34158]
[1776971566067,80.86,77701.43,0.0,0.99784,0.0,0.34174]
[1776971568081,80.86,77702.23,0.0,0.99785,0.0,0.34156]
[1776971571102,80.86,77701.57,0.0,0.99784,0.0,0.34171]
[1776971573116,80.86,77703.15,0.0,0.99785,0.0,0.34134]
[1776971575130,80.86,77702.27,0.0,0.99785,0.0,0.34155]
[1776971576137,80.86,77700.84,0.0,0.99784,0.0,0.34188]
[1776971580165,80.86,77702.89,0.0,0.99785,0.0,0.3414]
[1776971581172,80.86,77710.5,0.0,0.99786,0.0,0.33962]
[1776971582181,80.86,77720.07,0.0,0.99787,0.0,0.33738]
[1776971583187,80.86,77725.06,0.0,0.99788,0.0,0.33623]
[1776971584194,80.86,77727.87,0.0,0.99789,0.0,0.33558]
[1776971585201,80.86,77725.51,0.0,0.99788,0.0,0.33612]
[1776971586208,80.86,77724.79,0.0,0.99788,0.0,0.33629]
[1776971588222,80.86,77725.67,0.0,0.99788,0.0,0.33608]
[1776971590236,80.86,77727.02,0.0,0.99789,0.0,0.33577]
[1776971591243,80.86,77729.46,0.0,0.99789,0.0,0.33521]
[1776971592252,80.86,77730.85,0.0,0.99789,0.0,0.33489]
[1776971593259,80.86,77733.44,0.0,0.9979,0.0,0.33429]
[1776971594266,80.86,77740.31,0.0,0.99791,0.0,0.33271]
[1776971595272,80.86,77742.42,0.0,0.99791,0.0,0.33222]
[1776971598295,80.86,77745.17,0.0,0.99792,0.0,0.33159]
[1776971600310,80.86,77744.58,0.0,0.99791,0.0,0.33173]
[1776971603333,80.86,77741.39,0.0,0.99791,0.0,0.33246]
[1776971604340,80.86,77734.37,0.0,0.9979,0.0,0.33407]
[1776971605347,80.86,77730.34,0.0,0.99789,0.0,0.335]
[1776971606354,80.86,77731.14,0.0,0.99789,0.0,0.33482]
[1776971611389,80.86,77731.08,0.0,0.9979,0.0,0.33415]
[1776971612396,80.86,77736.51,0.0,0.99791,0.0,0.3329]
[1776971614410,80.86,77737.67,0.0,0.99791,0.0,0.33263]
[1776971615417,80.86,77735.77,0.0,0.9979,0.0,0.33307]
[1776971616423,80.86,77736.58,0.0,0.99791,0.0,0.33288]
[1776971617431,80.86,77738.17,0.0,0.99791,0.0,0.33252]
[1776971618438,80.86,77737.23,0.0,0.99791,0.0,0.33273]
[1776971619445,80.86,77738.46,0.0,0.99791,0.0,0.33245]
[1776971621459,80.86,77739.37,0.0,0.99791,0.0,0.33224]
[1776971622467,80.86,77741.09,0.0,0.99791,0.0,0.33185]
[1776971624481,80.86,77737.91,0.0,0.99791,0.0,0.33258]
[1776971625488,80.86,77736.86,0.0,0.99791,0.0,0.33282]
[1776971629516,80.86,77737.96,0.0,0.99791,0.0,0.33256]
[1776971631530,80.86,77740.51,0.0,0.99791,0.0,0.33198]
[1776971632537,80.86,77744.8,0.0,0.99792,0.0,0.331]
[1776971633544,80.86,77746.25,0.0,0.99792,0.0,0.33067]
[1776971634550,80.86,77746.76,0.0,0.99792,0.0,0.33055]
[1776971636565,80.86,77749.12,0.0,0.99793,0.0,0.33001]
[1776971638579,80.86,77744.42,0.0,0.99792,0.0,0.33108]
[1776971640593,80.86,77742.94,0.0,0.99792,0.0,0.33142]
[1776971641600,80.86,77745.82,0.0,0.99792,0.0,0.33076]
[1776971642607,80.86,77742.8,0.0,0.99792,0.0,0.33146]
[1776971643615,80.86,77733.72,0.0,0.9979,0.0,0.33354]
[1776971644621,80.86,77730.78,0.0,0.9979,0.0,0.33422]
[1776971645629,80.86,77731.57,0.0,0.9979,0.0,0.33404]
[1776971646636,80.86,77731.01,0.0,0.9979,0.0,0.33416]
[1776971648651,80.86,77731.69,0.0,0.9979,0.0,0.33401]
[1776971649658,80.86,77732.71,0.0,0.9979,0.0,0.33377]
[1776971651672,80.86,77734.86,0.0,0.9979,0.0,0.33328]
[1776971653686,80.86,77737.43,0.0,0.99791,0.0,0.33269]
[1776971654693,80.86,77736.91,0.0,0.99791,0.0,0.33281]
[1776971655700,80.86,77738.11,0.0,0.99791,0.0,0.33253]
[1776971656707,80.86,77738.72,0.0,0.99791,0.0,0.33239]
[1776971657714,80.86,77739.75,0.0,0.99791,0.0,0.33215]
[1776971661742,80.86,77740.26,0.0,0.99791,0.0,0.33204]
[1776971664771,80.86,77741.11,0.0,0.99791,0.0,0.33184]
[1776971665777,80.86,77746.53,0.0,0.99792,0.0,0.3306]
[1776971667792,80.86,77748.9,0.0,0.99793,0.0,0.33006]
[1776971668799,80.86,77751.73,0.0,0.99793,0.0,0.32942]
[1776971669806,80.86,77754.16,0.0,0.99793,0.0,0.32886]
[1776971670812,80.86,77755.91,0.0,0.99794,0.0,0.32847]
[1776971672826,80.86,77757.33,0.0,0.99794,0.0,0.32747]
[1776971676856,80.86,77757.82,0.0,0.99794,0.0,0.32736]
[1776971677863,80.86,77758.97,0.0,0.99795,0.0,0.3271]
[1776971678870,80.86,77760.72,0.0,0.99795,0.0,0.3267]
[1776971679877,80.86,77765.92,0.0,0.99796,0.0,0.32553]
[1776971680884,80.86,77766.41,0.0,0.99796,0.0,0.32542]
[1776971681891,80.86,77764.08,0.0,0.99795,0.0,0.32594]
[1776971682898,80.86,77763.09,0.0,0.99795,0.0,0.32617]
[1776971683905,80.86,77760.54,0.0,0.99795,0.0,0.32674]
[1776971684912,80.86,77759.73,0.0,0.99795,0.0,0.32693]
[1776971686926,80.86,77763.39,0.0,0.99795,0.0,0.3261]
[1776971689946,80.86,77765.41,0.0,0.99796,0.0,0.32564]
[1776971690954,80.86,77767.2,0.0,0.99796,0.0,0.32524]
[1776971691961,80.86,77769.21,0.0,0.99796,0.0,0.32479]
[1776971694982,80.86,77772.56,0.0,0.99797,0.0,0.32403]
[1776971696868,80.86,77772.88,0.0,0.99797,0.0,0.32396]
[1776971696973,80.86,77772.88,0.0,0.99797,0.0,0.32396]
[1776971697051,80.86,77744.44,0.0,0.99792,0.0,0.3304]
[1776971698106,80.86,77744.44,0.0,0.99792,0.0,0.3304]
[1776971698143,80.86,77728.34,0.0,0.9979,0.0,0.33409]
[1776971699019,80.86,77726.0,0.0,0.99789,0.0,0.33463]
[1776971700489,80.86,77726.0,0.0,0.99789,0.0,0.33463]
[1776971702533,80.86,77727.79,0.0,0.9979,0.0,0.33422]
[1776971702548,80.86,77733.93,0.0,0.99791,0.0,0.33281]
[1776971703048,80.86,77737.36,0.0,0.99791,0.0,0.33202]
[1776971704055,80.86,77745.69,0.0,0.99793,0.0,0.33011]
[1776971707081,80.86,77749.58,0.0,0.99793,0.0,0.32923]
[1776971708286,80.86,77749.58,0.0,0.99793,0.0,0.32923]
[1776971708547,80.86,77749.58,0.0,0.99793,0.0,0.32923]
[1776971708648,80.86,77748.98,0.0,0.99793,0.0,0.32937]
[1776971709095,80.86,77745.87,0.0,0.99793,0.0,0.33007]
[1776971712639,80.86,77744.95,0.0,0.99792,0.0,0.33028]
[1776971716255,80.86,77744.95,0.0,0.99792,0.0,0.33028]
[1776971716274,80.86,77744.95,0.0,0.99792,0.0,0.33028]
[1776971716538,80.86,77744.95,0.0,0.99792,0.0,0.33028]
[1776971716779,80.86,77744.95,0.0,0.99792,0.0,0.33028]
[1776971716874,80.86,77745.57,0.0,0.99792,0.0,0.33014]
[1776971718488,80.86,77747.11,0.0,0.99793,0.0,0.32979]
[1776971718531,80.86,77747.11,0.0,0.99793,0.0,0.32979]
[1776971718538,80.86,77753.41,0.0,0.99794,0.0,0.32836]
[1776971719169,80.86,77756.5,0.0,0.99794,0.0,0.32766]
[1776971721183,80.86,77750.84,0.0,0.99793,0.0,0.32894]
[1776971724204,80.86,77755.37,0.0,0.99794,0.0,0.32791]
[1776971725210,80.86,77757.98,0.0,0.99794,0.0,0.32732]
[1776971727225,80.86,77752.09,0.0,0.99794,0.0,0.32866]
[1776971728463,80.86,77752.09,0.0,0.99794,0.0,0.32866]
[1776971728514,80.86,77752.09,0.0,0.99794,0.0,0.32866]
[1776971728636,80.86,77752.09,0.0,0.99794,0.0,0.32866]
[1776971728772,80.86,77752.09,0.0,0.99794,0.0,0.32866]
[1776971728897,80.86,77752.09,0.0,0.99794,0.0,0.32866]
[1776971728998,80.86,77752.09,0.0,0.99794,0.0,0.32866]
[1776971729004,80.86,77752.09,0.0,0.99794,0.0,0.32866]
[1776971728992,80.86,77750.94,0.0,0.99793,0.0,0.32892]
[1776971729239,80.86,77753.53,0.0,0.99794,0.0,0.32833]
[1776971731253,80.86,77751.99,0.0,0.99794,0.0,0.328]
[1776971734675,80.86,77751.29,0.0,0.99794,0.0,0.32816]
[1776971734781,80.86,77751.29,0.0,0.99794,0.0,0.32816]
[1776971734927,80.86,77751.29,0.0,0.99794,0.0,0.32816]
[1776971735026,80.86,77751.29,0.0,0.99794,0.0,0.32816]
[1776971735028,80.86,77748.64,0.0,0.99793,0.0,0.32877]
[1776971735253,80.86,77748.64,0.0,0.99793,0.0,0.32877]
[1776971735274,80.86,77748.64,0.0,0.99793,0.0,0.32877]
[1776971735313,80.86,77748.64,0.0,0.99793,0.0,0.32877]
[1776971735516,80.86,77748.64,0.0,0.99793,0.0,0.32877]
[1776971735778,80.86,77748.64,0.0,0.99793,0.0,0.32877]
[1776971736022,80.86,77748.64,0.0,0.99793,0.0,0.32877]
[1776971741324,80.86,77748.13,0.0,0.99793,0.0,0.32888]
[1776971742330,80.86,77752.18,0.0,0.99794,0.0,0.32796]
[1776971743592,80.86,77752.18,0.0,0.99794,0.0,0.32796]
[1776971743647,80.86,77752.18,0.0,0.99794,0.0,0.32796]
[1776971743771,80.86,77752.18,0.0,0.99794,0.0,0.32796]
[1776971743880,80.86,77752.18,0.0,0.99794,0.0,0.32796]
[1776971744031,80.86,77752.18,0.0,0.99794,0.0,0.32796]
[1776971743974,80.86,77754.68,0.0,0.99794,0.0,0.32739]
[1776971744148,80.86,77754.68,0.0,0.99794,0.0,0.32739]
[1776971744269,80.86,77754.68,0.0,0.99794,0.0,0.32739]
[1776971744281,80.86,77754.68,0.0,0.99794,0.0,0.32739]
[1776971744411,80.86,77754.68,0.0,0.99794,0.0,0.32739]
[1776971744543,80.86,77754.68,0.0,0.99794,0.0,0.32739]
[1776971744563,80.86,77754.68,0.0,0.99794,0.0,0.32739]
[1776971744725,80.86,77754.68,0.0,0.99794,0.0,0.32739]
[1776971744780,80.86,77754.68,0.0,0.99794,0.0,0.32739]
[1776971744859,80.86,77754.5,0.0,0.99794,0.0,0.32744]
[1776971746540,80.86,77754.53,0.0,0.99794,0.0,0.32743]
[1776971746784,80.86,77754.53,0.0,0.99794,0.0,0.32743]
[1776971747037,80.86,77754.53,0.0,0.99794,0.0,0.32743]
[1776971746873,80.86,77757.73,0.0,0.99795,0.0,0.3267]
[1776971748372,80.86,77755.06,0.0,0.99794,0.0,0.32731]
[1776971749903,80.86,77755.06,0.0,0.99794,0.0,0.32731]
[1776971750043,80.86,77755.06,0.0,0.99794,0.0,0.32731]
[1776971750452,80.86,77753.06,0.0,0.99794,0.0,0.32776]
[1776971750527,80.86,77753.06,0.0,0.99794,0.0,0.32776]
[1776971750790,80.86,77753.06,0.0,0.99794,0.0,0.32776]
[1776971752471,80.86,77751.48,0.0,0.99794,0.0,0.32812]
[1776971752525,80.86,77751.48,0.0,0.99794,0.0,0.32812]
[1776971752772,80.86,77751.48,0.0,0.99794,0.0,0.32812]
[1776971752779,80.86,77751.72,0.0,0.99794,0.0,0.32807]
[1776971758447,80.86,77752.07,0.0,0.99794,0.0,0.32799]
[1776971761504,80.86,77751.78,0.0,0.99794,0.0,0.32805]
[1776971761510,80.86,77751.78,0.0,0.99794,0.0,0.32805]
[1776971761524,80.86,77751.78,0.0,0.99794,0.0,0.32805]
[1776971761605,80.86,77751.33,0.0,0.99794,0.0,0.32815]
[1776971762476,80.86,77753.56,0.0,0.99794,0.0,0.32765]
[1776971764578,80.86,77755.49,0.0,0.99794,0.0,0.32721]
[1776971764668,80.86,77755.49,0.0,0.99794,0.0,0.32721]
[1776971764783,80.86,77755.49,0.0,0.99794,0.0,0.32721]
[1776971765047,80.86,77755.49,0.0,0.99794,0.0,0.32721]
[1776971764873,80.86,77752.68,0.0,0.99794,0.0,0.32785]
[1776971765622,80.86,77752.68,0.0,0.99794,0.0,0.32785]
[1776971765645,80.86,77752.68,0.0,0.99794,0.0,0.32785]
[1776971765771,80.86,77752.68,0.0,0.99794,0.0,0.32785]
[1776971765779,80.86,77752.68,0.0,0.99794,0.0,0.32785]
[1776971766036,80.86,77752.68,0.0,0.99794,0.0,0.32785]
[1776971766073,80.86,77753.93,0.0,0.99794,0.0,0.32756]
[1776971766272,80.86,77753.93,0.0,0.99794,0.0,0.32756]
[1776971766435,80.86,77753.93,0.0,0.99794,0.0,0.32756]
[1776971766550,80.86,77753.93,0.0,0.99794,0.0,0.32756]
[1776971766776,80.86,77753.93,0.0,0.99794,0.0,0.32756]
[1776971766777,80.86,77753.93,0.0,0.99794,0.0,0.32756]
[1776971766879,80.86,77753.93,0.0,0.99794,0.0,0.32756]
[1776971767002,80.86,77753.93,0.0,0.99794,0.0,0.32756]
[1776971767022,80.86,77753.93,0.0,0.99794,0.0,0.32756]
[1776971767043,80.86,77754.37,0.0,0.99794,0.0,0.32746]
[1776971767152,80.86,77754.37,0.0,0.99794,0.0,0.32746]
[1776971767280,80.86,77754.37,0.0,0.99794,0.0,0.32746]
[1776971767323,80.86,77754.37,0.0,0.99794,0.0,0.32746]
[1776971767527,80.86,77754.37,0.0,0.99794,0.0,0.32746]
[1776971767932,80.86,77754.37,0.0,0.99794,0.0,0.32746]
[1776971768027,80.86,77754.37,0.0,0.99794,0.0,0.32746]
[1776971768001,80.86,77754.25,0.0,0.99794,0.0,0.32749]
[1776971768176,80.86,77754.25,0.0,0.99794,0.0,0.32749]
[1776971768493,80.86,77754.25,0.0,0.99794,0.0,0.32749]
[1776971768532,80.86,77754.25,0.0,0.99794,0.0,0.32749]
[1776971768675,80.86,77754.25,0.0,0.99794,0.0,0.32749]
[1776971768777,80.86,77754.25,0.0,0.99794,0.0,0.32749]
[1776971768882,80.86,77754.25,0.0,0.99794,0.0,0.32749]
[1776971769024,80.86,77754.25,0.0,0.99794,0.0,0.32749]
[1776971769025,80.86,77754.25,0.0,0.99794,0.0,0.32749]
[1776971768948,80.86,77752.53,0.0,0.99794,0.0,0.32788]
[1776971769206,80.86,77752.53,0.0,0.99794,0.0,0.32788]
[1776971769272,80.86,77752.53,0.0,0.99794,0.0,0.32788]
[1776971769407,80.86,77752.53,0.0,0.99794,0.0,0.32788]
[1776971769524,80.86,77752.53,0.0,0.99794,0.0,0.32788]
[1776971769773,80.86,77752.53,0.0,0.99794,0.0,0.32788]
[1776971770012,80.86,77752.53,0.0,0.99794,0.0,0.32788]
[1776971770025,80.86,77752.53,0.0,0.99794,0.0,0.32788]
[1776971769873,80.86,77751.89,0.0,0.99794,0.0,0.32803]
[1776971770270,80.86,77751.89,0.0,0.99794,0.0,0.32803]
[1776971770525,80.86,77751.89,0.0,0.99794,0.0,0.32803]
[1776971770695,80.86,77751.89,0.0,0.99794,0.0,0.32803]
[1776971770770,80.86,77751.89,0.0,0.99794,0.0,0.32803]
[1776971771025,80.86,77751.89,0.0,0.99794,0.0,0.32803]
[1776971770796,80.86,77751.02,0.0,0.99794,0.0,0.32822]
[1776971771281,80.86,77751.02,0.0,0.99794,0.0,0.32822]
[1776971771522,80.86,77751.02,0.0,0.99794,0.0,0.32822]
[1776971771949,80.86,77751.02,0.0,0.99794,0.0,0.32822]
[1776971772023,80.86,77751.02,0.0,0.99794,0.0,0.32822]
[1776971772050,80.86,77751.98,0.0,0.99794,0.0,0.32801]
[1776971772271,80.86,77751.98,0.0,0.99794,0.0,0.32801]
[1776971772317,80.86,77751.98,0.0,0.99794,0.0,0.32801]
[1776971772546,80.86,77752.38,0.0,0.99794,0.0,0.32792]
[1776971773865,80.86,77762.92,0.0,0.99796,0.0,0.32553]
[1776971774520,80.86,77762.92,0.0,0.99796,0.0,0.32553]
[1776971774780,80.86,77762.92,0.0,0.99796,0.0,0.32553]
[1776971774887,80.86,77762.92,0.0,0.99796,0.0,0.32553]
[1776971774911,80.86,77776.12,0.0,0.99798,0.0,0.32257]
[1776971775573,80.86,77778.33,0.0,0.99798,0.0,0.32208]
[1776971778381,80.86,77777.69,0.0,0.99798,0.0,0.32222]
[1776971778522,80.86,77777.69,0.0,0.99798,0.0,0.32222]
[1776971778529,80.86,77777.69,0.0,0.99798,0.0,0.32222]
[1776971778664,80.86,77777.69,0.0,0.99798,0.0,0.32222]
[1776971778783,80.86,77777.69,0.0,0.99798,0.0,0.32222]
[1776971778937,80.86,77777.69,0.0,0.99798,0.0,0.32222]
[1776971779070,80.86,77777.69,0.0,0.99798,0.0,0.32222]
[1776971779033,80.86,77777.72,0.0,0.99798,0.0,0.32221]
[1776971779279,80.86,77777.72,0.0,0.99798,0.0,0.32221]
[1776971779435,80.86,77777.72,0.0,0.99798,0.0,0.32221]
[1776971779601,80.86,77774.0,0.0,0.99797,0.0,0.32304]
[1776971781615,80.86,77772.86,0.0,0.99797,0.0,0.3233]
[1776971782521,80.86,77772.86,0.0,0.99797,0.0,0.3233]
[1776971782718,80.86,77772.86,0.0,0.99797,0.0,0.3233]
[1776971782978,80.86,77772.86,0.0,0.99797,0.0,0.3233]
[1776971783019,80.86,77772.86,0.0,0.99797,0.0,0.3233]
[1776971783045,80.86,77772.86,0.0,0.99797,0.0,0.3233]
[1776971783058,80.86,77778.85,0.0,0.99798,0.0,0.32196]
[1776971783163,80.86,77778.85,0.0,0.99798,0.0,0.32196]
[1776971783274,80.86,77778.85,0.0,0.99798,0.0,0.32196]
[1776971783394,80.86,77778.85,0.0,0.99798,0.0,0.32196]
[1776971783524,80.86,77778.85,0.0,0.99798,0.0,0.32196]
[1776971784019,80.86,77778.85,0.0,0.99798,0.0,0.32196]
[1776971784084,80.86,77779.63,0.0,0.99798,0.0,0.32179]
[1776971785643,80.86,77776.8,0.0,0.99798,0.0,0.32242]
[1776971786651,80.86,77778.06,0.0,0.99798,0.0,0.32214]
[1776971787657,80.86,77779.06,0.0,0.99798,0.0,0.32191]
[1776971789334,80.86,77779.07,0.0,0.99798,0.0,0.32191]
[1776971789464,80.86,77779.07,0.0,0.99798,0.0,0.32191]
[1776971789522,80.86,77779.07,0.0,0.99798,0.0,0.32191]
[1776971789672,80.86,77776.29,0.0,0.99798,0.0,0.32253]
[1776971790680,80.86,77778.1,0.0,0.99798,0.0,0.32213]
[1776971792694,80.86,77777.42,0.0,0.99798,0.0,0.32161]
[1776971793701,80.86,77778.01,0.0,0.99798,0.0,0.32148]
[1776971794708,80.86,77780.77,0.0,0.99799,0.0,0.32087]
[1776971795728,80.86,77786.97,0.0,0.998,0.0,0.31949]
[1776971796616,80.86,77786.97,0.0,0.998,0.0,0.31949]
[1776971796961,80.86,77808.19,0.0,0.99803,0.0,0.31482]
[1776971797764,80.86,77809.97,0.0,0.99803,0.0,0.31443]
[1776971798848,80.86,77809.97,0.0,0.99803,0.0,0.31443]
[1776971799016,80.86,77820.25,0.0,0.99805,0.0,0.31219]
[1776971799809,80.86,77826.9,0.0,0.99806,0.0,0.31075]
[1776971800816,80.86,77828.8,0.0,0.99806,0.0,0.31033]
[1776971801823,80.86,77831.49,0.0,0.99807,0.0,0.30975]
[1776971802916,80.86,77831.49,0.0,0.99807,0.0,0.30975]
[1776971802938,80.86,77834.23,0.0,0.99807,0.0,0.30916]
[1776971805092,80.86,77833.87,0.0,0.99807,0.0,0.30924]
[1776971805272,80.86,77833.9,0.0,0.99807,0.0,0.30923]
[1776971805851,80.86,77834.17,0.0,0.99807,0.0,0.30918]
[1776971810887,80.86,77838.41,0.0,0.99808,0.0,0.30827]
[1776971811895,80.86,77840.93,0.0,0.99808,0.0,0.30772]
[1776971813909,80.86,77845.72,0.0,0.99809,0.0,0.3067]
[1776971815923,80.86,77852.53,0.0,0.9981,0.0,0.30525]
[1776971818944,80.86,77857.33,0.0,0.99811,0.0,0.30423]
[1776971819950,80.86,77853.81,0.0,0.9981,0.0,0.30497]
[1776971824986,80.86,77854.51,0.0,0.9981,0.0,0.30483]
[1776971828012,80.86,77857.05,0.0,0.99811,0.0,0.30429]
[1776971829018,80.86,77862.27,0.0,0.99811,0.0,0.30318]
[1776971830025,80.86,77858.57,0.0,0.99811,0.0,0.30396]
[1776971833050,80.86,77851.49,0.0,0.9981,0.0,0.30547]
[1776971835288,80.86,77851.61,0.0,0.9981,0.0,0.30544]
[1776971835347,80.86,77851.61,0.0,0.9981,0.0,0.30544]
[1776971835481,80.86,77851.61,0.0,0.9981,0.0,0.30544]
[1776971835528,80.86,77851.61,0.0,0.9981,0.0,0.30544]
[1776971839090,80.86,77855.22,0.0,0.9981,0.0,0.30467]
[1776971840957,80.86,77857.36,0.0,0.99811,0.0,0.30422]
[1776971841021,80.86,77857.36,0.0,0.99811,0.0,0.30422]
[1776971841279,80.86,77856.76,0.0,0.9981,0.0,0.30435]
[1776971842370,80.86,77856.87,0.0,0.9981,0.0,0.30432]
[1776971842524,80.86,77856.87,0.0,0.9981,0.0,0.30432]
[1776971842530,80.86,77856.87,0.0,0.9981,0.0,0.30432]
[1776971842651,80.86,77856.87,0.0,0.9981,0.0,0.30432]
[1776971842770,80.86,77856.87,0.0,0.9981,0.0,0.30432]
[1776971842789,80.86,77856.87,0.0,0.9981,0.0,0.30432]
[1776971843042,80.86,77856.87,0.0,0.9981,0.0,0.30432]
[1776971843118,80.86,77856.54,0.0,0.9981,0.0,0.30439]
[1776971846139,80.86,77842.27,0.0,0.99808,0.0,0.30744]
[1776971847145,80.86,77835.86,0.0,0.99807,0.0,0.30881]
[1776971849160,80.86,77852.88,0.0,0.9981,0.0,0.30517]
[1776971850168,80.86,77859.79,0.0,0.99811,0.0,0.3037]
[1776971852382,80.86,77861.76,0.0,0.99812,0.0,0.30265]
[1776971852447,80.86,77861.76,0.0,0.99812,0.0,0.30265]
[1776971853057,80.86,77861.76,0.0,0.99812,0.0,0.30265]
[1776971854014,80.86,77859.98,0.0,0.99811,0.0,0.30303]
[1776971854031,80.86,77859.98,0.0,0.99811,0.0,0.30303]
[1776971854068,80.86,77859.98,0.0,0.99811,0.0,0.30303]
[1776971854132,80.86,77859.26,0.0,0.99811,0.0,0.30318]
[1776971854183,80.86,77859.26,0.0,0.99811,0.0,0.30318]
[1776971854279,80.86,77859.26,0.0,0.99811,0.0,0.30318]
[1776971854381,80.86,77859.86,0.0,0.99811,0.0,0.30305]
[1776971856210,80.86,77863.36,0.0,0.99812,0.0,0.30231]
[1776971857261,80.86,77875.61,0.0,0.99814,0.0,0.29974]
[1776971858232,80.86,77892.64,0.0,0.99816,0.0,0.29619]
[1776971859239,80.86,77900.99,0.0,0.99817,0.0,0.29446]
[1776971860246,80.86,77906.3,0.0,0.99818,0.0,0.29337]
[1776971862259,80.86,77903.52,0.0,0.99818,0.0,0.29394]
[1776971863267,80.86,77898.6,0.0,0.99817,0.0,0.29496]
[1776971864273,80.86,77894.54,0.0,0.99816,0.0,0.2958]
[1776971865281,80.86,77889.74,0.0,0.99816,0.0,0.29679]
[1776971868302,80.86,77895.07,0.0,0.99816,0.0,0.29569]
[1776971869309,80.86,77903.23,0.0,0.99818,0.0,0.294]
[1776971870316,80.86,77907.97,0.0,0.99818,0.0,0.29303]
[1776971872329,80.86,77904.63,0.0,0.99818,0.0,0.29372]
[1776971877365,80.86,77903.88,0.0,0.99818,0.0,0.29387]
[1776971878372,80.86,77906.67,0.0,0.99818,0.0,0.2933]
[1776971879379,80.86,77902.71,0.0,0.99818,0.0,0.29411]
[1776971880390,80.86,77897.85,0.0,0.99817,0.0,0.29511]
[1776971881396,80.86,77894.47,0.0,0.99816,0.0,0.29581]
[1776971882969,80.86,77894.47,0.0,0.99816,0.0,0.29581]
[1776971882975,80.86,77894.47,0.0,0.99816,0.0,0.29581]
[1776971883025,80.86,77894.47,0.0,0.99816,0.0,0.29581]
[1776971885032,80.86,77896.26,0.0,0.99817,0.0,0.29544]
[1776971885196,80.86,77896.26,0.0,0.99817,0.0,0.29544]
[1776971885113,80.86,77895.14,0.0,0.99816,0.0,0.29567]
[1776971885273,80.86,77895.14,0.0,0.99816,0.0,0.29567]
[1776971885424,80.86,77897.6,0.0,0.99817,0.0,0.29516]
[1776971886431,80.86,77901.5,0.0,0.99817,0.0,0.29436]
[1776971890556,80.86,77901.96,0.0,0.99817,0.0,0.29426]
[1776971890654,80.86,77901.96,0.0,0.99817,0.0,0.29426]
[1776971890775,80.86,77901.96,0.0,0.99817,0.0,0.29426]
[1776971891022,80.86,77901.96,0.0,0.99817,0.0,0.29426]
[1776971891124,80.86,77901.96,0.0,0.99817,0.0,0.29426]
[1776971891117,80.86,77898.86,0.0,0.99817,0.0,0.2949]
[1776971891278,80.86,77898.86,0.0,0.99817,0.0,0.2949]
[1776971891502,80.86,77898.86,0.0,0.99817,0.0,0.2949]
[1776971891523,80.86,77898.86,0.0,0.99817,0.0,0.2949]
[1776971891712,80.86,77898.86,0.0,0.99817,0.0,0.2949]
[1776971891914,80.86,77898.86,0.0,0.99817,0.0,0.2949]
[1776971892028,80.86,77898.86,0.0,0.99817,0.0,0.2949]
[1776971892063,80.86,77898.86,0.0,0.99817,0.0,0.2949]
[1776971892233,80.86,77897.53,0.0,0.99817,0.0,0.29518]
[1776971892278,80.86,77897.53,0.0,0.99817,0.0,0.29518]
[1776971892384,80.86,77897.53,0.0,0.99817,0.0,0.29518]
[1776971892524,80.86,77897.53,0.0,0.99817,0.0,0.29518]
[1776971892529,80.86,77897.53,0.0,0.99817,0.0,0.29518]
[1776971892774,80.86,77897.53,0.0,0.99817,0.0,0.29518]
[1776971892814,80.86,77897.22,0.0,0.99817,0.0,0.29524]
[1776971894525,80.86,77897.72,0.0,0.99817,0.0,0.29514]
[1776971894768,80.86,77897.72,0.0,0.99817,0.0,0.29514]
[1776971894773,80.86,77897.72,0.0,0.99817,0.0,0.29514]
[1776971898521,80.86,77896.75,0.0,0.99817,0.0,0.29534]
[1776971898774,80.86,77896.75,0.0,0.99817,0.0,0.29534]
[1776971898932,80.86,77896.75,0.0,0.99817,0.0,0.29534]
[1776971899958,80.86,77895.54,0.0,0.99817,0.0,0.29559]
[1776971900020,80.86,77895.54,0.0,0.99817,0.0,0.29559]
[1776971900025,80.86,77895.54,0.0,0.99817,0.0,0.29559]
[1776971900189,80.86,77895.54,0.0,0.99817,0.0,0.29559]
[1776971900116,80.86,77895.55,0.0,0.99817,0.0,0.29559]
[1776971900273,80.86,77895.55,0.0,0.99817,0.0,0.29559]
[1776971900529,80.86,77895.71,0.0,0.99817,0.0,0.29555]
[1776971902532,80.86,77895.55,0.0,0.99817,0.0,0.29559]
[1776971902774,80.86,77895.55,0.0,0.99817,0.0,0.29559]
[1776971903026,80.86,77895.55,0.0,0.99817,0.0,0.29559]
[1776971903145,80.86,77895.55,0.0,0.99817,0.0,0.29559]
[1776971903122,80.86,77892.69,0.0,0.99816,0.0,0.29618]
[1776971903264,80.86,77892.69,0.0,0.99816,0.0,0.29618]
[1776971903273,80.86,77892.69,0.0,0.99816,0.0,0.29618]
[1776971903386,80.86,77892.69,0.0,0.99816,0.0,0.29618]
[1776971903535,80.86,77892.69,0.0,0.99816,0.0,0.29618]
[1776971903637,80.86,77892.69,0.0,0.99816,0.0,0.29618]
[1776971903781,80.86,77892.69,0.0,0.99816,0.0,0.29618]
[1776971904027,80.86,77892.69,0.0,0.99816,0.0,0.29618]
[1776971904125,80.86,77887.7,0.0,0.99815,0.0,0.29722]
[1776971904274,80.86,77887.7,0.0,0.99815,0.0,0.29722]
[1776971904523,80.86,77887.7,0.0,0.99815,0.0,0.29722]
[1776971904622,80.86,77887.7,0.0,0.99815,0.0,0.29722]
[1776971905216,80.86,77887.7,0.0,0.99815,0.0,0.29722]
[1776971905226,80.86,77887.7,0.0,0.99815,0.0,0.29722]
[1776971905275,80.86,77885.89,0.0,0.99815,0.0,0.29759]
[1776971905564,80.86,77886.18,0.0,0.99815,0.0,0.29753]
[1776971906524,80.86,77886.18,0.0,0.99815,0.0,0.29753]
[1776971906772,80.86,77886.18,0.0,0.99815,0.0,0.29753]
[1776971907025,80.86,77886.18,0.0,0.99815,0.0,0.29753]
[1776971910536,80.86,77887.75,0.0,0.99815,0.0,0.29721]
[1776971910772,80.86,77887.75,0.0,0.99815,0.0,0.29721]
[1776971910890,80.86,77887.75,0.0,0.99815,0.0,0.29721]
[1776971911026,80.86,77887.75,0.0,0.99815,0.0,0.29721]
[1776971911263,80.86,77890.53,0.0,0.99816,0.0,0.296]
[1776971911281,80.86,77890.53,0.0,0.99816,0.0,0.296]
[1776971911512,80.86,77890.53,0.0,0.99816,0.0,0.296]
[1776971911607,80.86,77892.9,0.0,0.99817,0.0,0.29551]
[1776971912399,80.86,77892.9,0.0,0.99817,0.0,0.29551]
[1776971912522,80.86,77892.9,0.0,0.99817,0.0,0.29551]
[1776971912777,80.86,77892.9,0.0,0.99817,0.0,0.29551]
[1776971912872,80.86,77894.21,0.0,0.99817,0.0,0.29524]
[1776971914538,80.86,77894.45,0.0,0.99817,0.0,0.29519]
[1776971914772,80.86,77894.45,0.0,0.99817,0.0,0.29519]
[1776971914892,80.86,77894.45,0.0,0.99817,0.0,0.29519]
[1776971915051,80.86,77894.45,0.0,0.99817,0.0,0.29519]
[1776971915147,80.86,77897.22,0.0,0.99817,0.0,0.29462]
[1776971915270,80.86,77897.22,0.0,0.99817,0.0,0.29462]
[1776971915276,80.86,77897.22,0.0,0.99817,0.0,0.29462]
[1776971915480,80.86,77897.22,0.0,0.99817,0.0,0.29462]
[1776971915529,80.86,77897.22,0.0,0.99817,0.0,0.29462]
[1776971915741,80.86,77897.22,0.0,0.99817,0.0,0.29462]
[1776971918523,80.86,77896.98,0.0,0.99817,0.0,0.29467]
[1776971918769,80.86,77896.98,0.0,0.99817,0.0,0.29467]
[1776971919005,80.86,77896.98,0.0,0.99817,0.0,0.29467]
[1776971919294,80.86,77896.92,0.0,0.99817,0.0,0.29468]
[1776971919519,80.86,77896.92,0.0,0.99817,0.0,0.29468]
[1776971919577,80.86,77896.92,0.0,0.99817,0.0,0.29468]
[1776971919755,80.86,77896.92,0.0,0.99817,0.0,0.29468]
[1776971919927,80.86,77896.92,0.0,0.99817,0.0,0.29468]
[1776971920022,80.86,77896.92,0.0,0.99817,0.0,0.29468]
[1776971920039,80.86,77896.92,0.0,0.99817,0.0,0.29468]
[1776971920275,80.86,77897.32,0.0,0.99817,0.0,0.2946]
[1776971920553,80.86,77897.32,0.0,0.99817,0.0,0.2946]
[1776971921019,80.86,77897.32,0.0,0.99817,0.0,0.2946]
[1776971923020,80.86,77896.56,0.0,0.99817,0.0,0.29476]
[1776971923098,80.86,77896.56,0.0,0.99817,0.0,0.29476]
[1776971923238,80.86,77896.56,0.0,0.99817,0.0,0.29476]
[1776971923183,80.86,77890.96,0.0,0.99816,0.0,0.29591]
[1776971923274,80.86,77890.96,0.0,0.99816,0.0,0.29591]
[1776971923690,80.86,77891.67,0.0,0.99816,0.0,0.29577]
[1776971927718,80.86,77889.57,0.0,0.99816,0.0,0.2962]
[1776971929732,80.86,77891.77,0.0,0.99816,0.0,0.29575]
[1776971930742,80.86,77877.79,0.0,0.99814,0.0,0.29865]
[1776971931750,80.86,77874.24,0.0,0.99814,0.0,0.2994]
[1776971932756,80.86,77870.7,0.0,0.99813,0.0,0.30014]
[1776971933765,80.86,77868.22,0.0,0.99813,0.0,0.30066]
[1776971934310,80.86,77868.22,0.0,0.99813,0.0,0.30066]
[1776971934357,80.86,77868.22,0.0,0.99813,0.0,0.30066]
[1776971934576,80.86,77868.22,0.0,0.99813,0.0,0.30066]
[1776971934687,80.86,77868.22,0.0,0.99813,0.0,0.30066]
[1776971934828,80.86,77868.22,0.0,0.99813,0.0,0.30066]
[1776971934945,80.86,77868.22,0.0,0.99813,0.0,0.30066]
[1776971935080,80.86,77868.22,0.0,0.99813,0.0,0.30066]
[1776971935181,80.86,77868.38,0.0,0.99813,0.0,0.30062]
[1776971936785,80.86,77866.11,0.0,0.99813,0.0,0.3011]
[1776971939806,80.86,77859.33,0.0,0.99812,0.0,0.30253]
[1776971940813,80.86,77855.56,0.0,0.99811,0.0,0.30333]
[1776971941820,80.86,77850.81,0.0,0.9981,0.0,0.30434]
[1776971942283,80.86,77850.81,0.0,0.9981,0.0,0.30434]
[1776971942827,80.86,77848.25,0.0,0.9981,0.0,0.30488]
[1776971946281,80.86,77846.86,0.0,0.9981,0.0,0.30518]
[1776971946855,80.86,77850.98,0.0,0.9981,0.0,0.3043]
[1776971948392,80.86,77851.11,0.0,0.9981,0.0,0.30427]
[1776971948399,80.86,77851.11,0.0,0.9981,0.0,0.30427]
[1776971948521,80.86,77851.11,0.0,0.9981,0.0,0.30427]
[1776971948869,80.86,77850.8,0.0,0.9981,0.0,0.30434]
[1776971953904,80.86,77850.95,0.0,0.9981,0.0,0.30431]
[1776971958939,80.86,77850.93,0.0,0.9981,0.0,0.30431]
[1776971963974,80.86,77850.1,0.0,0.9981,0.0,0.30449]
[1776971964583,80.86,77850.1,0.0,0.9981,0.0,0.30449]
[1776971964661,80.86,77850.1,0.0,0.9981,0.0,0.30449]
[1776971964777,80.86,77850.1,0.0,0.9981,0.0,0.30449]
[1776971964913,80.86,77850.1,0.0,0.9981,0.0,0.30449]
[1776971965034,80.86,77850.1,0.0,0.9981,0.0,0.30449]
[1776971965250,80.86,77850.1,0.0,0.9981,0.0,0.30449]
[1776971965279,80.86,77850.1,0.0,0.9981,0.0,0.30449]
[1776971965115,80.86,77851.07,0.0,0.9981,0.0,0.30428]
[1776971965988,80.86,77859.11,0.0,0.99812,0.0,0.30258]
[1776971966995,80.86,77863.15,0.0,0.99812,0.0,0.30172]
[1776971968003,80.86,77866.25,0.0,0.99813,0.0,0.30107]
[1776971970016,80.86,77864.18,0.0,0.99812,0.0,0.30151]
[1776971971118,80.86,77864.18,0.0,0.99812,0.0,0.30151]
[1776971971237,80.86,77864.18,0.0,0.99812,0.0,0.30151]
[1776971971271,80.86,77864.18,0.0,0.99812,0.0,0.30151]
[1776971971224,80.86,77861.0,0.0,0.99812,0.0,0.30154]
[1776971972030,80.86,77860.81,0.0,0.99812,0.0,0.30158]
[1776971974044,80.86,77862.75,0.0,0.99813,0.0,0.30118]
[1776971975051,80.86,77859.03,0.0,0.99812,0.0,0.30196]
[1776971975593,80.86,77859.03,0.0,0.99812,0.0,0.30196]
[1776971975634,80.86,77859.03,0.0,0.99812,0.0,0.30196]
[1776971975770,80.86,77859.03,0.0,0.99812,0.0,0.30196]
[1776971975775,80.86,77859.03,0.0,0.99812,0.0,0.30196]
[1776971975912,80.86,77859.03,0.0,0.99812,0.0,0.30196]
[1776971976024,80.86,77859.03,0.0,0.99812,0.0,0.30196]
[1776971976058,80.86,77853.34,0.0,0.99811,0.0,0.30316]
[1776971979078,80.86,77851.63,0.0,0.99811,0.0,0.30352]
[1776971983726,80.86,77851.85,0.0,0.99811,0.0,0.30348]
[1776971983774,80.86,77851.85,0.0,0.99811,0.0,0.30348]
[1776971983963,80.86,77851.85,0.0,0.99811,0.0,0.30348]
[1776971984020,80.86,77851.85,0.0,0.99811,0.0,0.30348]
[1776971984114,80.86,77851.59,0.0,0.99811,0.0,0.30353]
[1776971985137,80.86,77853.35,0.0,0.99811,0.0,0.30316]
[1776971989261,80.86,77853.98,0.0,0.99811,0.0,0.30303]
[1776971989277,80.86,77853.98,0.0,0.99811,0.0,0.30303]
[1776971989316,80.86,77856.53,0.0,0.99812,0.0,0.30249]
[1776971989511,80.86,77856.53,0.0,0.99812,0.0,0.30249]
[1776971989520,80.86,77856.53,0.0,0.99812,0.0,0.30249]
[1776971989713,80.86,77856.53,0.0,0.99812,0.0,0.30249]
[1776971989769,80.86,77856.53,0.0,0.99812,0.0,0.30249]
[1776971990024,80.86,77856.53,0.0,0.99812,0.0,0.30249]
[1776971990105,80.86,77856.53,0.0,0.99812,0.0,0.30249]
[1776971990277,80.86,77856.53,0.0,0.99812,0.0,0.30249]
[1776971990173,80.86,77860.15,0.0,0.99812,0.0,0.30172]
[1776971990524,80.86,77860.15,0.0,0.99812,0.0,0.30172]
[1776971990719,80.86,77860.15,0.0,0.99812,0.0,0.30172]
[1776971990779,80.86,77860.15,0.0,0.99812,0.0,0.30172]
[1776971991022,80.86,77860.15,0.0,0.99812,0.0,0.30172]
[1776971991217,80.86,77860.15,0.0,0.99812,0.0,0.30172]
[1776971991281,80.86,77860.15,0.0,0.99812,0.0,0.30172]
[1776971991318,80.86,77862.12,0.0,0.99812,0.0,0.30131]
[1776971991521,80.86,77862.12,0.0,0.99812,0.0,0.30131]
[1776971991681,80.86,77862.12,0.0,0.99812,0.0,0.30131]
[1776971991769,80.86,77862.12,0.0,0.99812,0.0,0.30131]
[1776971992019,80.86,77862.12,0.0,0.99812,0.0,0.30131]
[1776971992072,80.86,77862.12,0.0,0.99812,0.0,0.30131]
[1776971992272,80.86,77862.12,0.0,0.99812,0.0,0.30131]
[1776971992187,80.86,77862.54,0.0,0.99812,0.0,0.30122]
[1776971992520,80.86,77862.54,0.0,0.99812,0.0,0.30122]
[1776971992776,80.86,77862.54,0.0,0.99812,0.0,0.30122]
[1776971992822,80.86,77862.54,0.0,0.99812,0.0,0.30122]
[1776971993025,80.86,77862.54,0.0,0.99812,0.0,0.30122]
[1776971993271,80.86,77862.54,0.0,0.99812,0.0,0.30122]
[1776971993194,80.86,77863.24,0.0,0.99813,0.0,0.30107]
[1776971993526,80.86,77863.24,0.0,0.99813,0.0,0.30107]
[1776971994025,80.86,77863.24,0.0,0.99813,0.0,0.30107]
[1776971994174,80.86,77863.24,0.0,0.99813,0.0,0.30107]
[1776971994278,80.86,77863.24,0.0,0.99813,0.0,0.30107]
[1776971994201,80.86,77863.84,0.0,0.99813,0.0,0.30095]
[1776971994577,80.86,77863.84,0.0,0.99813,0.0,0.30095]
[1776971995208,80.86,77858.8,0.0,0.99812,0.0,0.30201]
[1776971995468,80.86,77858.8,0.0,0.99812,0.0,0.30201]
[1776971996214,80.86,77857.08,0.0,0.99812,0.0,0.30237]
[1776971997222,80.86,77854.99,0.0,0.99811,0.0,0.30281]
[1776971998275,80.86,77854.99,0.0,0.99811,0.0,0.30281]
[1776971998229,80.86,77853.72,0.0,0.99811,0.0,0.30308]
[1776971998490,80.86,77853.72,0.0,0.99811,0.0,0.30308]
[1776971998774,80.86,77853.72,0.0,0.99811,0.0,0.30308]
[1776971999120,80.86,77853.72,0.0,0.99811,0.0,0.30308]
[1776971999236,80.86,77853.18,0.0,0.99811,0.0,0.3032]
[1776972001291,80.86,77853.09,0.0,0.99811,0.0,0.30321]
[1776972001312,80.86,77859.54,0.0,0.99812,0.0,0.30185]
[1776972002319,80.86,77864.25,0.0,0.99813,0.0,0.30086]
[1776972004333,80.86,77863.46,0.0,0.99813,0.0,0.30103]
[1776972005377,80.86,77859.75,0.0,0.99812,0.0,0.30181]
[1776972006348,80.86,77852.79,0.0,0.99811,0.0,0.30328]
[1776972007355,80.86,77850.28,0.0,0.99811,0.0,0.30381]
[1776972008361,80.86,77846.62,0.0,0.9981,0.0,0.30459]
[1776972009851,80.86,77846.62,0.0,0.9981,0.0,0.30459]
[1776972010272,80.86,77846.62,0.0,0.9981,0.0,0.30459]
[1776972009940,80.86,77843.92,0.0,0.9981,0.0,0.30516]
[1776972010376,80.86,77842.8,0.0,0.9981,0.0,0.3054]
[1776972011382,80.86,77845.44,0.0,0.9981,0.0,0.30484]
[1776972012389,80.86,77844.95,0.0,0.9981,0.0,0.30494]
[1776972013397,80.86,77844.26,0.0,0.9981,0.0,0.30509]
[1776972014404,80.86,77843.34,0.0,0.9981,0.0,0.30529]
[1776972017424,80.86,77843.86,0.0,0.9981,0.0,0.30517]
[1776972018432,80.86,77845.69,0.0,0.9981,0.0,0.30478]
[1776972020446,80.86,77846.39,0.0,0.9981,0.0,0.30464]
[1776972022461,80.86,77847.2,0.0,0.9981,0.0,0.30446]
[1776972024474,80.86,77848.85,0.0,0.9981,0.0,0.30411]
[1776972025481,80.86,77857.37,0.0,0.99812,0.0,0.30231]
[1776972026488,80.86,77862.94,0.0,0.99813,0.0,0.30114]
[1776972027495,80.86,77864.22,0.0,0.99813,0.0,0.30087]
[1776972028502,80.86,77866.87,0.0,0.99813,0.0,0.30031]
[1776972030515,80.86,77866.41,0.0,0.99813,0.0,0.30041]
[1776972031523,80.86,77865.85,0.0,0.99813,0.0,0.29989]
[1776972032530,80.86,77865.34,0.0,0.99813,0.0,0.3]
[1776972033542,80.86,77866.2,0.0,0.99813,0.0,0.29982]
[1776972038579,80.86,77862.49,0.0,0.99813,0.0,0.3006]
[1776972039585,80.86,77857.85,0.0,0.99812,0.0,0.30157]
[1776972040591,80.86,77861.87,0.0,0.99813,0.0,0.30073]
[1776972041599,80.86,77865.0,0.0,0.99813,0.0,0.30007]
[1776972042606,80.86,77866.74,0.0,0.99813,0.0,0.29971]
[1776972043613,80.86,77866.31,0.0,0.99813,0.0,0.2998]
[1776972046634,80.86,77865.29,0.0,0.99813,0.0,0.30001]
[1776972047641,80.86,77866.96,0.0,0.99814,0.0,0.29966]
[1776972048649,80.86,77868.04,0.0,0.99814,0.0,0.29943]
[1776972049655,80.86,77868.84,0.0,0.99814,0.0,0.29927]
[1776972050662,80.86,77869.66,0.0,0.99814,0.0,0.29909]
[1776972052679,80.86,77866.98,0.0,0.99814,0.0,0.29965]
[1776972053688,80.86,77873.45,0.0,0.99814,0.0,0.2983]
[1776972054694,80.86,77876.34,0.0,0.99815,0.0,0.2977]
[1776972055968,80.86,77876.34,0.0,0.99815,0.0,0.2977]
[1776972056040,80.86,77876.34,0.0,0.99815,0.0,0.2977]
[1776972056272,80.86,77876.34,0.0,0.99815,0.0,0.2977]
[1776972056358,80.86,77877.88,0.0,0.99815,0.0,0.29738]
[1776972056523,80.86,77877.88,0.0,0.99815,0.0,0.29738]
[1776972056707,80.86,77880.66,0.0,0.99816,0.0,0.2968]
[1776972057715,80.86,77884.96,0.0,0.99816,0.0,0.29591]
[1776972058722,80.86,77886.12,0.0,0.99816,0.0,0.29567]
[1776972059729,80.86,77889.47,0.0,0.99817,0.0,0.29498]
[1776972060735,80.86,77891.35,0.0,0.99817,0.0,0.29459]
[1776972062752,80.86,77890.79,0.0,0.99817,0.0,0.2947]
[1776972063758,80.86,77892.52,0.0,0.99817,0.0,0.29435]
[1776972064765,80.86,77898.12,0.0,0.99818,0.0,0.29319]
[1776972065772,80.86,77898.86,0.0,0.99818,0.0,0.29304]
[1776972066779,80.86,77899.65,0.0,0.99818,0.0,0.29288]
[1776972068800,80.86,77898.12,0.0,0.99818,0.0,0.29319]
[1776972073834,80.86,77898.01,0.0,0.99818,0.0,0.29322]
[1776972075849,80.86,77901.35,0.0,0.99818,0.0,0.29253]
[1776972078286,80.86,77901.19,0.0,0.99818,0.0,0.29256]
[1776972078373,80.86,77901.32,0.0,0.99818,0.0,0.29254]
[1776972079878,80.86,77910.45,0.0,0.9982,0.0,0.29067]
[1776972082036,80.86,77912.46,0.0,0.9982,0.0,0.29026]
[1776972082284,80.86,77912.46,0.0,0.9982,0.0,0.29026]
[1776972082381,80.86,77912.67,0.0,0.9982,0.0,0.29022]
[1776972085174,80.86,77913.59,0.0,0.9982,0.0,0.29003]
[1776972085230,80.86,77913.59,0.0,0.9982,0.0,0.29003]
[1776972085276,80.86,77913.59,0.0,0.9982,0.0,0.29003]
[1776972090959,80.86,77913.35,0.0,0.9982,0.0,0.29008]
[1776972091966,80.86,77909.26,0.0,0.9982,0.0,0.2903]
[1776972093980,80.86,77904.99,0.0,0.99819,0.0,0.29117]
[1776972094987,80.86,77901.35,0.0,0.99819,0.0,0.29191]
[1776972097715,80.86,77901.02,0.0,0.99819,0.0,0.29198]
[1776972097776,80.86,77901.02,0.0,0.99819,0.0,0.29198]
[1776972097962,80.86,77901.02,0.0,0.99819,0.0,0.29198]
[1776972097965,80.86,77901.02,0.0,0.99819,0.0,0.29198]
[1776972098029,80.86,77901.02,0.0,0.99819,0.0,0.29198]
[1776972098092,80.86,77901.02,0.0,0.99819,0.0,0.29198]
[1776972098235,80.86,77901.02,0.0,0.99819,0.0,0.29198]
[1776972098279,80.86,77901.02,0.0,0.99819,0.0,0.29198]
[1776972098337,80.86,77902.7,0.0,0.99819,0.0,0.29163]
[1776972104050,80.86,77902.93,0.0,0.99819,0.0,0.29159]
[1776972107071,80.86,77896.02,0.0,0.99818,0.0,0.293]
[1776972108078,80.86,77887.8,0.0,0.99817,0.0,0.2947]
[1776972110740,80.86,77888.62,0.0,0.99817,0.0,0.29453]
[1776972110770,80.86,77888.62,0.0,0.99817,0.0,0.29453]
[1776972110793,80.86,77888.62,0.0,0.99817,0.0,0.29453]
[1776972110880,80.86,77888.62,0.0,0.99817,0.0,0.29453]
[1776972111025,80.86,77888.62,0.0,0.99817,0.0,0.29453]
[1776972111146,80.86,77888.62,0.0,0.99817,0.0,0.29453]
[1776972111273,80.86,77888.62,0.0,0.99817,0.0,0.29453]
[1776972111356,80.86,77885.35,0.0,0.99817,0.0,0.2952]
[1776972114120,80.86,77881.15,0.0,0.99816,0.0,0.29607]
[1776972115127,80.86,77878.6,0.0,0.99816,0.0,0.2966]
[1776972119155,80.86,77871.05,0.0,0.99814,0.0,0.29817]
[1776972120162,80.86,77861.62,0.0,0.99813,0.0,0.30015]
[1776972121173,80.86,77855.61,0.0,0.99812,0.0,0.30141]
[1776972122181,80.86,77841.93,0.0,0.9981,0.0,0.30431]
[1776972123187,80.86,77848.67,0.0,0.99811,0.0,0.30288]
[1776972124194,80.86,77851.65,0.0,0.99812,0.0,0.30225]
[1776972126208,80.86,77854.66,0.0,0.99812,0.0,0.30161]
[1776972130526,80.86,77854.08,0.0,0.99812,0.0,0.30173]
[1776972133256,80.86,77856.89,0.0,0.99812,0.0,0.30114]
[1776972134264,80.86,77861.29,0.0,0.99813,0.0,0.30022]
[1776972134991,80.86,77861.29,0.0,0.99813,0.0,0.30022]
[1776972135271,80.86,77864.91,0.0,0.99814,0.0,0.29946]
[1776972137285,80.86,77868.9,0.0,0.99814,0.0,0.29862]
[1776972138292,80.86,77871.69,0.0,0.99815,0.0,0.29804]
[1776972139394,80.86,77871.69,0.0,0.99815,0.0,0.29804]
[1776972139397,80.86,77871.69,0.0,0.99815,0.0,0.29804]
[1776972139454,80.86,77871.69,0.0,0.99815,0.0,0.29804]
[1776972139463,80.86,77871.6,0.0,0.99815,0.0,0.29806]
[1776972139523,80.86,77871.6,0.0,0.99815,0.0,0.29806]
[1776972140306,80.86,77868.34,0.0,0.99814,0.0,0.29874]
[1776972141313,80.86,77865.8,0.0,0.99814,0.0,0.29927]
[1776972143327,80.86,77868.91,0.0,0.99814,0.0,0.29862]
[1776972144565,80.86,77870.59,0.0,0.99814,0.0,0.29827]
[1776972144612,80.86,77870.59,0.0,0.99814,0.0,0.29827]
[1776972144731,80.86,77870.59,0.0,0.99814,0.0,0.29827]
[1776972144779,80.86,77870.59,0.0,0.99814,0.0,0.29827]
[1776972145344,80.86,77869.74,0.0,0.99814,0.0,0.29845]
[1776972148365,80.86,77874.64,0.0,0.99815,0.0,0.29743]
[1776972149636,80.86,77876.48,0.0,0.99815,0.0,0.29704]
[1776972149644,80.86,77876.48,0.0,0.99815,0.0,0.29704]
[1776972149777,80.86,77876.48,0.0,0.99815,0.0,0.29704]
[1776972149906,80.86,77876.48,0.0,0.99815,0.0,0.29704]
[1776972150028,80.86,77876.48,0.0,0.99815,0.0,0.29704]
[1776972150379,80.86,77874.7,0.0,0.99815,0.0,0.29741]
[1776972151386,80.86,77873.73,0.0,0.99815,0.0,0.29699]
[1776972156421,80.86,77873.46,0.0,0.99815,0.0,0.29704]
[1776972156769,80.86,77873.46,0.0,0.99815,0.0,0.29704]
[1776972156773,80.86,77873.46,0.0,0.99815,0.0,0.29704]
[1776972156879,80.86,77873.46,0.0,0.99815,0.0,0.29704]
[1776972156909,80.86,77873.46,0.0,0.99815,0.0,0.29704]
[1776972157023,80.86,77873.46,0.0,0.99815,0.0,0.29704]
[1776972157428,80.86,77873.85,0.0,0.99815,0.0,0.29696]
[1776972161032,80.86,77873.41,0.0,0.99815,0.0,0.29705]
[1776972161268,80.86,77873.41,0.0,0.99815,0.0,0.29705]
[1776972162218,80.86,77874.48,0.0,0.99815,0.0,0.29683]
[1776972163470,80.86,77878.09,0.0,0.99816,0.0,0.29608]
[1776972163875,80.86,77878.09,0.0,0.99816,0.0,0.29608]
[1776972163986,80.86,77878.09,0.0,0.99816,0.0,0.29608]
[1776972164019,80.86,77878.09,0.0,0.99816,0.0,0.29608]
[1776972164477,80.86,77878.78,0.0,0.99816,0.0,0.29594]
[1776972169377,80.86,77876.82,0.0,0.99816,0.0,0.29635]
[1776972169436,80.86,77876.82,0.0,0.99816,0.0,0.29635]
[1776972169528,80.86,77876.82,0.0,0.99816,0.0,0.29635]
[1776972170520,80.86,77870.48,0.0,0.99815,0.0,0.29766]
[1776972171529,80.86,77868.2,0.0,0.99814,0.0,0.29814]
[1776972175557,80.86,77863.77,0.0,0.99814,0.0,0.29907]
[1776972176564,80.86,77857.13,0.0,0.99813,0.0,0.30046]
[1776972178083,80.86,77857.13,0.0,0.99813,0.0,0.30046]
[1776972178149,80.86,77857.13,0.0,0.99813,0.0,0.30046]
[1776972178257,80.86,77857.13,0.0,0.99813,0.0,0.30046]
[1776972178278,80.86,77857.13,0.0,0.99813,0.0,0.30046]
[1776972178359,80.86,77857.13,0.0,0.99813,0.0,0.30046]
[1776972178365,80.86,77857.13,0.0,0.99813,0.0,0.30046]
[1776972178494,80.86,77857.13,0.0,0.99813,0.0,0.30046]
[1776972178521,80.86,77855.06,0.0,0.99813,0.0,0.30089]
[1776972178578,80.86,77854.09,0.0,0.99812,0.0,0.3011]
[1776972182606,80.86,77849.83,0.0,0.99812,0.0,0.302]
[1776972183641,80.86,77849.83,0.0,0.99812,0.0,0.302]
[1776972183753,80.86,77849.83,0.0,0.99812,0.0,0.302]
[1776972183783,80.86,77849.83,0.0,0.99812,0.0,0.302]
[1776972183807,80.86,77849.83,0.0,0.99812,0.0,0.302]
[1776972183905,80.86,77849.83,0.0,0.99812,0.0,0.302]
[1776972184014,80.86,77849.83,0.0,0.99812,0.0,0.302]
[1776972184277,80.86,77849.83,0.0,0.99812,0.0,0.302]
[1776972184428,80.86,77849.83,0.0,0.99812,0.0,0.302]
[1776972184371,80.86,77850.62,0.0,0.99812,0.0,0.30183]
[1776972184608,80.86,77850.62,0.0,0.99812,0.0,0.30183]
[1776972184721,80.86,77850.62,0.0,0.99812,0.0,0.30183]
[1776972184772,80.86,77850.62,0.0,0.99812,0.0,0.30183]
[1776972184883,80.86,77850.62,0.0,0.99812,0.0,0.30183]
[1776972185027,80.86,77850.62,0.0,0.99812,0.0,0.30183]
[1776972185275,80.86,77850.62,0.0,0.99812,0.0,0.30183]
[1776972185370,80.86,77853.82,0.0,0.99812,0.0,0.30115]
[1776972189021,80.86,77854.27,0.0,0.99812,0.0,0.30106]
[1776972189027,80.86,77854.27,0.0,0.99812,0.0,0.30106]
[1776972189082,80.86,77854.27,0.0,0.99812,0.0,0.30106]
[1776972189200,80.86,77854.27,0.0,0.99812,0.0,0.30106]
[1776972189282,80.86,77854.27,0.0,0.99812,0.0,0.30106]
[1776972189318,80.86,77854.27,0.0,0.99812,0.0,0.30106]
[1776972189419,80.86,77854.62,0.0,0.99812,0.0,0.30099]
[1776972189588,80.86,77854.62,0.0,0.99812,0.0,0.30099]
[1776972189698,80.86,77854.62,0.0,0.99812,0.0,0.30099]
[1776972189772,80.86,77854.62,0.0,0.99812,0.0,0.30099]
[1776972189959,80.86,77854.62,0.0,0.99812,0.0,0.30099]
[1776972190020,80.86,77854.62,0.0,0.99812,0.0,0.30099]
[1776972190280,80.86,77854.62,0.0,0.99812,0.0,0.30099]
[1776972190383,80.86,77854.62,0.0,0.99812,0.0,0.30099]
[1776972190502,80.86,77854.62,0.0,0.99812,0.0,0.30099]
[1776972190524,80.86,77854.62,0.0,0.99812,0.0,0.30099]
[1776972190428,80.86,77856.21,0.0,0.99813,0.0,0.30065]
[1776972190633,80.86,77856.21,0.0,0.99813,0.0,0.30065]
[1776972190747,80.86,77856.21,0.0,0.99813,0.0,0.30065]
[1776972190771,80.86,77856.21,0.0,0.99813,0.0,0.30065]
[1776972190886,80.86,77856.21,0.0,0.99813,0.0,0.30065]
[1776972191005,80.86,77856.21,0.0,0.99813,0.0,0.30065]
[1776972191021,80.86,77856.21,0.0,0.99813,0.0,0.30065]
[1776972191161,80.86,77856.21,0.0,0.99813,0.0,0.30065]
[1776972191295,80.86,77856.21,0.0,0.99813,0.0,0.30065]
[1776972191531,80.86,77856.15,0.0,0.99813,0.0,0.30066]
[1776972191775,80.86,77856.15,0.0,0.99813,0.0,0.30066]
[1776972192022,80.86,77856.15,0.0,0.99813,0.0,0.30066]
[1776972192185,80.86,77856.15,0.0,0.99813,0.0,0.30066]
[1776972192271,80.86,77856.15,0.0,0.99813,0.0,0.30066]
[1776972192353,80.86,77856.15,0.0,0.99813,0.0,0.30066]
[1776972192389,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972192656,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972192729,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972192774,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972192822,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972192943,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972193019,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972193101,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972193276,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972193395,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972193519,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972193527,80.86,77853.93,0.0,0.99812,0.0,0.30113]
[1776972193455,80.86,77853.1,0.0,0.99812,0.0,0.30131]
[1776972193742,80.86,77853.1,0.0,0.99812,0.0,0.30131]
[1776972193768,80.86,77853.1,0.0,0.99812,0.0,0.30131]
[1776972194002,80.86,77853.1,0.0,0.99812,0.0,0.30131]
[1776972194024,80.86,77853.1,0.0,0.99812,0.0,0.30131]
[1776972194268,80.86,77853.1,0.0,0.99812,0.0,0.30131]
[1776972194274,80.86,77853.1,0.0,0.99812,0.0,0.30131]
[1776972194399,80.86,77853.1,0.0,0.99812,0.0,0.30131]
[1776972194515,80.86,77853.1,0.0,0.99812,0.0,0.30131]
[1776972194521,80.86,77853.1,0.0,0.99812,0.0,0.30131]
[1776972194497,80.86,77854.09,0.0,0.99812,0.0,0.3011]
[1776972194716,80.86,77854.09,0.0,0.99812,0.0,0.3011]
[1776972195039,80.86,77854.09,0.0,0.99812,0.0,0.3011]
[1776972195342,80.86,77854.09,0.0,0.99812,0.0,0.3011]
[1776972195481,80.86,77854.09,0.0,0.99812,0.0,0.3011]
[1776972195507,80.86,77854.09,0.0,0.99812,0.0,0.3011]
[1776972195444,80.86,77855.51,0.0,0.99813,0.0,0.3008]
[1776972196018,80.86,77855.51,0.0,0.99813,0.0,0.3008]
[1776972196024,80.86,77855.51,0.0,0.99813,0.0,0.3008]
[1776972196146,80.86,77855.51,0.0,0.99813,0.0,0.3008]
[1776972196273,80.86,77855.51,0.0,0.99813,0.0,0.3008]
[1776972196373,80.86,77855.28,0.0,0.99813,0.0,0.30085]
[1776972196604,80.86,77855.28,0.0,0.99813,0.0,0.30085]
[1776972196770,80.86,77855.28,0.0,0.99813,0.0,0.30085]
[1776972197028,80.86,77855.28,0.0,0.99813,0.0,0.30085]
[1776972197121,80.86,77855.09,0.0,0.99813,0.0,0.30089]
[1776972197808,80.86,77855.09,0.0,0.99813,0.0,0.30089]
[1776972198028,80.86,77855.09,0.0,0.99813,0.0,0.30089]
[1776972198273,80.86,77855.09,0.0,0.99813,0.0,0.30089]
[1776972198279,80.86,77855.09,0.0,0.99813,0.0,0.30089]
[1776972198411,80.86,77855.09,0.0,0.99813,0.0,0.30089]
[1776972199041,80.86,77855.1,0.0,0.99813,0.0,0.30089]
[1776972199142,80.86,77856.15,0.0,0.99813,0.0,0.30066]
[1776972201023,80.86,77855.73,0.0,0.99813,0.0,0.30075]
[1776972201738,80.86,77854.84,0.0,0.99813,0.0,0.30094]
[1776972202745,80.86,77848.73,0.0,0.99812,0.0,0.30223]
[1776972203753,80.86,77835.91,0.0,0.9981,0.0,0.30495]
[1776972204760,80.86,77831.14,0.0,0.99809,0.0,0.30597]
[1776972205770,80.86,77826.5,0.0,0.99808,0.0,0.30696]
[1776972206774,80.86,77825.46,0.0,0.99808,0.0,0.30718]
[1776972207781,80.86,77823.52,0.0,0.99808,0.0,0.3076]
[1776972208788,80.86,77818.91,0.0,0.99807,0.0,0.30859]
[1776972212121,80.86,77819.8,0.0,0.99808,0.0,0.30775]
[1776972212991,80.86,77821.54,0.0,0.99808,0.0,0.30738]
[1776972213823,80.86,77819.51,0.0,0.99808,0.0,0.30781]
[1776972214830,80.86,77817.8,0.0,0.99807,0.0,0.30818]
[1776972215837,80.86,77818.84,0.0,0.99808,0.0,0.30796]
[1776972216844,80.86,77819.6,0.0,0.99808,0.0,0.30779]
[1776972217851,80.86,77825.61,0.0,0.99809,0.0,0.3065]
[1776972218858,80.86,77831.36,0.0,0.99809,0.0,0.30528]
[1776972219865,80.86,77835.89,0.0,0.9981,0.0,0.30431]
[1776972221879,80.86,77838.85,0.0,0.99811,0.0,0.30368]
[1776972222886,80.86,77839.87,0.0,0.99811,0.0,0.30347]
[1776972223893,80.86,77842.58,0.0,0.99811,0.0,0.30289]
[1776972224900,80.86,77843.78,0.0,0.99811,0.0,0.30264]
[1776972227921,80.86,77844.76,0.0,0.99811,0.0,0.30243]
[1776972228928,80.86,77845.48,0.0,0.99812,0.0,0.30228]
[1776972229934,80.86,77847.0,0.0,0.99812,0.0,0.30196]
[1776972231949,80.86,77847.54,0.0,0.99812,0.0,0.30184]
[1776972233963,80.86,77845.3,0.0,0.99811,0.0,0.30232]
[1776972235977,80.86,77846.75,0.0,0.99812,0.0,0.30201]
[1776972241013,80.86,77847.01,0.0,0.99812,0.0,0.30196]
[1776972245041,80.86,77849.17,0.0,0.99812,0.0,0.3015]
[1776972247054,80.86,77857.6,0.0,0.99813,0.0,0.29973]
[1776972248062,80.86,77867.65,0.0,0.99815,0.0,0.29763]
[1776972249069,80.86,77870.49,0.0,0.99815,0.0,0.29703]
[1776972250076,80.86,77875.28,0.0,0.99816,0.0,0.29604]
[1776972251083,80.86,77880.52,0.0,0.99817,0.0,0.29495]
[1776972252090,80.86,77882.62,0.0,0.99817,0.0,0.29452]
[1776972253096,80.86,77874.98,0.0,0.99816,0.0,0.2961]
[1776972254104,80.86,77872.8,0.0,0.99816,0.0,0.29655]
[1776972255111,80.86,77873.56,0.0,0.99816,0.0,0.2964]
[1776972258132,80.86,77867.86,0.0,0.99815,0.0,0.29758]
[1776972259139,80.86,77867.42,0.0,0.99815,0.0,0.29767]
[1776972260358,80.86,77866.85,0.0,0.99815,0.0,0.29779]
[1776972265181,80.86,77867.53,0.0,0.99815,0.0,0.29765]
[1776972269208,80.86,77866.95,0.0,0.99815,0.0,0.29777]
[1776972270216,80.86,77867.47,0.0,0.99815,0.0,0.29766]
[1776972271223,80.86,77867.01,0.0,0.99815,0.0,0.29713]
[1776972273237,80.86,77867.5,0.0,0.99815,0.0,0.29703]
[1776972276258,80.86,77863.64,0.0,0.99815,0.0,0.29783]
[1776972277265,80.86,77845.74,0.0,0.99812,0.0,0.30159]
[1776972278272,80.86,77838.22,0.0,0.99811,0.0,0.30318]
[1776972279278,80.86,77839.0,0.0,0.99811,0.0,0.30301]
[1776972280286,80.86,77837.85,0.0,0.99811,0.0,0.30326]
[1776972282300,80.86,77837.21,0.0,0.99811,0.0,0.30339]
[1776972286329,80.86,77836.41,0.0,0.99811,0.0,0.30356]
[1776972287335,80.86,77835.3,0.0,0.9981,0.0,0.3038]
[1776972288342,80.86,77834.56,0.0,0.9981,0.0,0.30396]
[1776972289350,80.86,77835.69,0.0,0.9981,0.0,0.30372]
[1776972291364,80.86,77836.72,0.0,0.99811,0.0,0.3035]
[1776972293378,80.86,77836.05,0.0,0.99811,0.0,0.30364]
[1776972294386,80.86,77831.91,0.0,0.9981,0.0,0.30452]
[1776972295393,80.86,77826.69,0.0,0.99809,0.0,0.30563]
[1776972301435,80.86,77831.06,0.0,0.9981,0.0,0.3047]
[1776972302442,80.86,77832.62,0.0,0.9981,0.0,0.30437]
[1776972304456,80.86,77834.26,0.0,0.9981,0.0,0.30402]
[1776972308483,80.86,77836.34,0.0,0.99811,0.0,0.30358]
[1776972309490,80.86,77840.43,0.0,0.99811,0.0,0.30271]
[1776972315534,80.86,77840.33,0.0,0.99811,0.0,0.30273]
[1776972317548,80.86,77849.72,0.0,0.99813,0.0,0.30075]
[1776972318555,80.86,77854.7,0.0,0.99813,0.0,0.2997]
[1776972319561,80.86,77855.79,0.0,0.99813,0.0,0.29948]
[1776972324597,80.86,77856.19,0.0,0.99813,0.0,0.29939]
[1776972328626,80.86,77851.61,0.0,0.99813,0.0,0.30035]
[1776972330641,80.86,77855.97,0.0,0.99813,0.0,0.29944]
[1776972331648,80.86,77856.66,0.0,0.99814,0.0,0.29866]
[1776972332655,80.86,77857.16,0.0,0.99814,0.0,0.29856]
[1776972337691,80.86,77854.24,0.0,0.99814,0.0,0.29917]
[1776972338698,80.86,77852.79,0.0,0.99813,0.0,0.29947]
[1776972340712,80.86,77851.85,0.0,0.99813,0.0,0.29967]
[1776972342330,80.86,77848.1,0.0,0.99813,0.0,0.30046]
[1776972344740,80.86,77847.37,0.0,0.99813,0.0,0.30061]
[1776972345747,80.86,77846.52,0.0,0.99812,0.0,0.30079]
[1776972348768,80.86,77847.01,0.0,0.99813,0.0,0.30069]
[1776972349775,80.86,77848.38,0.0,0.99813,0.0,0.3004]
[1776972350782,80.86,77849.06,0.0,0.99813,0.0,0.30026]
[1776972351789,80.86,77852.96,0.0,0.99813,0.0,0.29944]
[1776972352796,80.86,77861.26,0.0,0.99815,0.0,0.2977]
[1776972353803,80.86,77866.26,0.0,0.99815,0.0,0.29666]
[1776972354810,80.86,77865.76,0.0,0.99815,0.0,0.29676]
[1776972355860,80.86,77865.22,0.0,0.99815,0.0,0.29688]
[1776972356867,80.86,77866.81,0.0,0.99815,0.0,0.29655]
[1776972357936,80.86,77867.96,0.0,0.99816,0.0,0.29631]
[1776972358943,80.86,77869.03,0.0,0.99816,0.0,0.29608]
[1776972359950,80.86,77875.09,0.0,0.99817,0.0,0.29483]
[1776972360957,80.86,77880.78,0.0,0.99817,0.0,0.29365]
[1776972362310,80.86,77880.78,0.0,0.99817,0.0,0.29365]
[1776972362554,80.86,77880.78,0.0,0.99817,0.0,0.29365]
[1776972362582,80.86,77885.13,0.0,0.99818,0.0,0.29276]
[1776972362971,80.86,77889.31,0.0,0.99819,0.0,0.2919]
[1776972363770,80.86,77889.31,0.0,0.99819,0.0,0.2919]
[1776972363977,80.86,77891.92,0.0,0.99819,0.0,0.29137]
[1776972364985,80.86,77892.47,0.0,0.99819,0.0,0.29125]
[1776972365992,80.86,77895.61,0.0,0.9982,0.0,0.29061]
[1776972368009,80.86,77894.69,0.0,0.99819,0.0,0.2908]
[1776972369013,80.86,77896.39,0.0,0.9982,0.0,0.29045]
[1776972371777,80.86,77896.23,0.0,0.9982,0.0,0.29049]
[1776972371892,80.86,77896.23,0.0,0.9982,0.0,0.29049]
[1776972371950,80.86,77896.23,0.0,0.9982,0.0,0.29049]
[1776972372035,80.86,77901.26,0.0,0.9982,0.0,0.28946]
[1776972373042,80.86,77905.51,0.0,0.99821,0.0,0.2886]
[1776972377070,80.86,77903.32,0.0,0.99821,0.0,0.28904]
[1776972378077,80.86,77901.89,0.0,0.9982,0.0,0.28933]
[1776972379096,80.86,77897.38,0.0,0.9982,0.0,0.29025]
[1776972380099,80.86,77888.55,0.0,0.99819,0.0,0.29206]
[1776972381106,80.86,77886.86,0.0,0.99818,0.0,0.2924]
[1776972382112,80.86,77885.92,0.0,0.99818,0.0,0.2926]
[1776972384127,80.86,77880.83,0.0,0.99817,0.0,0.29364]
[1776972385134,80.86,77877.48,0.0,0.99817,0.0,0.29434]
[1776972387147,80.86,77879.06,0.0,0.99817,0.0,0.29401]
[1776972388154,80.86,77880.18,0.0,0.99817,0.0,0.29378]
[1776972390169,80.86,77884.8,0.0,0.99818,0.0,0.29283]
[1776972392182,80.86,77881.9,0.0,0.99818,0.0,0.2928]
[1776972394196,80.86,77883.07,0.0,0.99818,0.0,0.29256]
[1776972395204,80.86,77883.55,0.0,0.99818,0.0,0.29246]
[1776972396211,80.86,77881.89,0.0,0.99818,0.0,0.2928]
[1776972397218,80.86,77880.43,0.0,0.99818,0.0,0.2931]
[1776972398225,80.86,77880.95,0.0,0.99818,0.0,0.293]
[1776972400239,80.86,77880.42,0.0,0.99818,0.0,0.29311]
[1776972403259,80.86,77882.11,0.0,0.99818,0.0,0.29276]
[1776972404267,80.86,77886.64,0.0,0.99819,0.0,0.29183]
[1776972405273,80.86,77889.27,0.0,0.99819,0.0,0.29129]
[1776972406281,80.86,77890.21,0.0,0.99819,0.0,0.2911]
[1776972407288,80.86,77891.4,0.0,0.99819,0.0,0.29086]
[1776972408295,80.86,77892.73,0.0,0.9982,0.0,0.29058]
[1776972409302,80.86,77897.61,0.0,0.9982,0.0,0.28959]
[1776972410309,80.86,77898.2,0.0,0.9982,0.0,0.28947]
[1776972411316,80.86,77899.39,0.0,0.9982,0.0,0.28923]
[1776972412323,80.86,77900.2,0.0,0.99821,0.0,0.28906]
[1776972413330,80.86,77901.0,0.0,0.99821,0.0,0.2889]
[1776972414336,80.86,77900.29,0.0,0.99821,0.0,0.28904]
[1776972417358,80.86,77901.34,0.0,0.99821,0.0,0.28883]
[1776972422393,80.86,77901.28,0.0,0.99821,0.0,0.28884]
[1776972423400,80.86,77899.26,0.0,0.9982,0.0,0.28925]
[1776972424406,80.86,77896.64,0.0,0.9982,0.0,0.28979]
[1776972425414,80.86,77887.05,0.0,0.99819,0.0,0.29175]
[1776972426421,80.86,77878.9,0.0,0.99818,0.0,0.29342]
[1776972427428,80.86,77876.5,0.0,0.99817,0.0,0.29391]
[1776972428434,80.86,77873.36,0.0,0.99817,0.0,0.29456]
[1776972429442,80.86,77874.08,0.0,0.99817,0.0,0.29441]
[1776972431456,80.86,77878.07,0.0,0.99817,0.0,0.29359]
[1776972432463,80.86,77884.26,0.0,0.99818,0.0,0.29232]
[1776972433469,80.86,77888.39,0.0,0.99819,0.0,0.29147]
[1776972434476,80.86,77887.65,0.0,0.99819,0.0,0.29162]
[1776972435483,80.86,77888.19,0.0,0.99819,0.0,0.29151]
[1776972439512,80.86,77890.29,0.0,0.99819,0.0,0.29108]
[1776972441526,80.86,77890.63,0.0,0.99819,0.0,0.29101]
[1776972442533,80.86,77898.02,0.0,0.9982,0.0,0.28951]
[1776972443540,80.86,77902.21,0.0,0.99821,0.0,0.28865]
[1776972447568,80.86,77898.06,0.0,0.9982,0.0,0.2895]
[1776972448575,80.86,77896.1,0.0,0.9982,0.0,0.2899]
[1776972449588,80.86,77881.17,0.0,0.99818,0.0,0.29295]
[1776972450596,80.86,77870.1,0.0,0.99816,0.0,0.29524]
[1776972451603,80.86,77871.5,0.0,0.99817,0.0,0.29432]
[1776972452610,80.86,77872.97,0.0,0.99817,0.0,0.29402]
[1776972453491,80.86,77872.97,0.0,0.99817,0.0,0.29402]
[1776972453518,80.86,77872.97,0.0,0.99817,0.0,0.29402]
[1776972453617,80.86,77871.02,0.0,0.99817,0.0,0.29442]
[1776972454208,80.86,77871.02,0.0,0.99817,0.0,0.29442]
[1776972454713,80.86,77871.02,0.0,0.99817,0.0,0.29442]
[1776972454722,80.86,77870.18,0.0,0.99817,0.0,0.2946]
[1776972455631,80.86,77867.88,0.0,0.99816,0.0,0.29507]
[1776972457645,80.86,77868.73,0.0,0.99816,0.0,0.2949]
[1776972458652,80.86,77867.32,0.0,0.99816,0.0,0.29519]
[1776972459659,80.86,77857.4,0.0,0.99815,0.0,0.29725]
[1776972460666,80.86,77853.24,0.0,0.99814,0.0,0.29812]
[1776972461538,80.86,77853.24,0.0,0.99814,0.0,0.29812]
[1776972462681,80.86,77858.02,0.0,0.99815,0.0,0.29712]
[1776972463534,80.86,77858.02,0.0,0.99815,0.0,0.29712]
[1776972463689,80.86,77858.9,0.0,0.99815,0.0,0.29694]
[1776972464695,80.86,77858.15,0.0,0.99815,0.0,0.29709]
[1776972465146,80.86,77858.15,0.0,0.99815,0.0,0.29709]
[1776972465702,80.86,77848.22,0.0,0.99813,0.0,0.29917]
[1776972466709,80.86,77841.68,0.0,0.99813,0.0,0.30054]
[1776972467716,80.86,77838.66,0.0,0.99812,0.0,0.30118]
[1776972468723,80.86,77840.18,0.0,0.99812,0.0,0.30086]
[1776972469213,80.86,77840.18,0.0,0.99812,0.0,0.30086]
[1776972469233,80.86,77840.18,0.0,0.99812,0.0,0.30086]
[1776972469730,80.86,77842.54,0.0,0.99813,0.0,0.30036]
[1776972470736,80.86,77843.52,0.0,0.99813,0.0,0.30015]
[1776972471744,80.86,77842.38,0.0,0.99813,0.0,0.30039]
[1776972472751,80.86,77841.42,0.0,0.99812,0.0,0.3006]
[1776972473757,80.86,77842.1,0.0,0.99813,0.0,0.30045]
[1776972475302,80.86,77842.17,0.0,0.99813,0.0,0.30044]
[1776972475771,80.86,77842.78,0.0,0.99813,0.0,0.30031]
[1776972476778,80.86,77841.7,0.0,0.99813,0.0,0.30054]
[1776972479286,80.86,77841.36,0.0,0.99812,0.0,0.30061]
[1776972479800,80.86,77843.74,0.0,0.99813,0.0,0.30011]
[1776972480807,80.86,77847.75,0.0,0.99813,0.0,0.29927]
[1776972481404,80.86,77847.75,0.0,0.99813,0.0,0.29927]
[1776972481533,80.86,77847.75,0.0,0.99813,0.0,0.29927]
[1776972481772,80.86,77847.75,0.0,0.99813,0.0,0.29927]
[1776972481814,80.86,77848.43,0.0,0.99814,0.0,0.29912]
[1776972482821,80.86,77851.67,0.0,0.99814,0.0,0.29844]
[1776972484835,80.86,77852.88,0.0,0.99814,0.0,0.29819]
[1776972486849,80.86,77854.72,0.0,0.99814,0.0,0.29781]
[1776972487856,80.86,77859.96,0.0,0.99815,0.0,0.29672]
[1776972488863,80.86,77865.81,0.0,0.99816,0.0,0.2955]
[1776972489870,80.86,77868.76,0.0,0.99816,0.0,0.29489]
[1776972490881,80.86,77873.82,0.0,0.99817,0.0,0.29384]
[1776972491889,80.86,77877.58,0.0,0.99818,0.0,0.29307]
[1776972492896,80.86,77884.18,0.0,0.99819,0.0,0.29171]
[1776972493903,80.86,77884.79,0.0,0.99819,0.0,0.29159]
[1776972495917,80.86,77885.61,0.0,0.99819,0.0,0.29142]
[1776972496926,80.86,77887.31,0.0,0.99819,0.0,0.29107]
[1776972498938,80.86,77886.05,0.0,0.99819,0.0,0.29133]
[1776972499945,80.86,77888.42,0.0,0.99819,0.0,0.29085]
[1776972501959,80.86,77889.44,0.0,0.99819,0.0,0.29064]
[1776972502965,80.86,77889.86,0.0,0.99819,0.0,0.29055]
[1776972504980,80.86,77891.37,0.0,0.9982,0.0,0.29024]
[1776972505987,80.86,77890.78,0.0,0.9982,0.0,0.29036]
[1776972512029,80.86,77890.77,0.0,0.9982,0.0,0.28975]
[1776972514810,80.86,77891.08,0.0,0.9982,0.0,0.28969]
[1776972514043,80.86,77892.5,0.0,0.9982,0.0,0.2894]
[1776972515023,80.86,77892.5,0.0,0.9982,0.0,0.2894]
[1776972515274,80.86,77892.5,0.0,0.9982,0.0,0.2894]
[1776972515321,80.86,77893.2,0.0,0.9982,0.0,0.28926]
[1776972516057,80.86,77893.9,0.0,0.9982,0.0,0.28911]
[1776972517064,80.86,77895.58,0.0,0.99821,0.0,0.28877]
[1776972519078,80.86,77901.94,0.0,0.99822,0.0,0.28748]
[1776972520085,80.86,77905.91,0.0,0.99822,0.0,0.28668]
[1776972521092,80.86,77906.91,0.0,0.99822,0.0,0.28648]
[1776972524115,80.86,77902.57,0.0,0.99822,0.0,0.28735]
[1776972525122,80.86,77899.7,0.0,0.99821,0.0,0.28794]
[1776972526129,80.86,77900.63,0.0,0.99821,0.0,0.28775]
[1776972527136,80.86,77899.31,0.0,0.99821,0.0,0.28801]
[1776972530157,80.86,77898.1,0.0,0.99821,0.0,0.28826]
[1776972531163,80.86,77896.93,0.0,0.99821,0.0,0.2885]
[1776972534185,80.86,77897.73,0.0,0.99821,0.0,0.28834]
[1776972535191,80.86,77896.16,0.0,0.99821,0.0,0.28865]
[1776972536199,80.86,77891.62,0.0,0.9982,0.0,0.28958]
[1776972537205,80.86,77888.84,0.0,0.9982,0.0,0.29014]
[1776972538213,80.86,77889.43,0.0,0.9982,0.0,0.29002]
[1776972540227,80.86,77890.26,0.0,0.9982,0.0,0.28985]
[1776972541235,80.86,77892.74,0.0,0.9982,0.0,0.28935]
[1776972542727,80.86,77895.41,0.0,0.99821,0.0,0.28881]
[1776972543249,80.86,77896.23,0.0,0.99821,0.0,0.28864]
[1776972544257,80.86,77895.74,0.0,0.99821,0.0,0.28874]
[1776972545303,80.86,77895.74,0.0,0.99821,0.0,0.28874]
[1776972545406,80.86,77895.74,0.0,0.99821,0.0,0.28874]
[1776972545528,80.86,77895.74,0.0,0.99821,0.0,0.28874]
[1776972545618,80.86,77896.17,0.0,0.99821,0.0,0.28865]
[1776972547276,80.86,77896.15,0.0,0.99821,0.0,0.28866]
[1776972547500,80.86,77896.15,0.0,0.99821,0.0,0.28866]
[1776972547835,80.86,77896.15,0.0,0.99821,0.0,0.28866]
[1776972548023,80.86,77896.09,0.0,0.99821,0.0,0.28867]
[1776972550308,80.86,77900.74,0.0,0.99821,0.0,0.28773]
[1776972552690,80.86,77900.34,0.0,0.99821,0.0,0.28781]
[1776972552746,80.86,77900.34,0.0,0.99821,0.0,0.28781]
[1776972552773,80.86,77900.34,0.0,0.99821,0.0,0.28781]
[1776972552870,80.86,77899.79,0.0,0.99821,0.0,0.28792]
[1776972552948,80.86,77899.79,0.0,0.99821,0.0,0.28792]
[1776972553022,80.86,77899.79,0.0,0.99821,0.0,0.28792]
[1776972555342,80.86,77895.52,0.0,0.99821,0.0,0.28878]
[1776972557357,80.86,77898.48,0.0,0.99821,0.0,0.28818]
[1776972559371,80.86,77900.72,0.0,0.99821,0.0,0.28773]
[1776972559457,80.86,77900.72,0.0,0.99821,0.0,0.28773]
[1776972559523,80.86,77900.72,0.0,0.99821,0.0,0.28773]
[1776972559750,80.86,77900.72,0.0,0.99821,0.0,0.28773]
[1776972559766,80.86,77900.72,0.0,0.99821,0.0,0.28773]
[1776972559913,80.86,77900.72,0.0,0.99821,0.0,0.28773]
[1776972559792,80.86,77900.08,0.0,0.99821,0.0,0.28786]
[1776972560033,80.86,77900.08,0.0,0.99821,0.0,0.28786]
[1776972560207,80.86,77900.08,0.0,0.99821,0.0,0.28786]
[1776972560276,80.86,77900.08,0.0,0.99821,0.0,0.28786]
[1776972565413,80.86,77902.74,0.0,0.99822,0.0,0.28732]
[1776972565993,80.86,77902.74,0.0,0.99822,0.0,0.28732]
[1776972566029,80.86,77902.74,0.0,0.99822,0.0,0.28732]
[1776972566035,80.86,77902.74,0.0,0.99822,0.0,0.28732]
[1776972566188,80.86,77902.74,0.0,0.99822,0.0,0.28732]
[1776972566205,80.86,77902.74,0.0,0.99822,0.0,0.28732]
[1776972566274,80.86,77902.74,0.0,0.99822,0.0,0.28732]
[1776972566419,80.86,77902.78,0.0,0.99822,0.0,0.28731]
[1776972568652,80.86,77903.56,0.0,0.99822,0.0,0.28715]
[1776972568717,80.86,77903.56,0.0,0.99822,0.0,0.28715]
[1776972568779,80.86,77903.56,0.0,0.99822,0.0,0.28715]
[1776972572658,80.86,77901.51,0.0,0.99822,0.0,0.28696]
[1776972574476,80.86,77904.03,0.0,0.99822,0.0,0.28645]
[1776972574978,80.86,77904.03,0.0,0.99822,0.0,0.28645]
[1776972575028,80.86,77904.03,0.0,0.99822,0.0,0.28645]
[1776972575097,80.86,77904.03,0.0,0.99822,0.0,0.28645]
[1776972575099,80.86,77904.03,0.0,0.99822,0.0,0.28645]
[1776972575264,80.86,77904.03,0.0,0.99822,0.0,0.28645]
[1776972575285,80.86,77904.03,0.0,0.99822,0.0,0.28645]
[1776972575483,80.86,77905.98,0.0,0.99823,0.0,0.28606]
[1776972580518,80.86,77905.36,0.0,0.99822,0.0,0.28618]
[1776972584106,80.86,77905.75,0.0,0.99822,0.0,0.2861]
[1776972584159,80.86,77905.75,0.0,0.99822,0.0,0.2861]
[1776972584208,80.86,77905.75,0.0,0.99822,0.0,0.2861]
[1776972584265,80.86,77905.75,0.0,0.99822,0.0,0.2861]
[1776972584412,80.86,77905.75,0.0,0.99822,0.0,0.2861]
[1776972584523,80.86,77905.75,0.0,0.99822,0.0,0.2861]
[1776972584730,80.86,77905.75,0.0,0.99822,0.0,0.2861]
[1776972584775,80.86,77905.75,0.0,0.99822,0.0,0.2861]
[1776972584813,80.86,77905.75,0.0,0.99822,0.0,0.2861]
[1776972584831,80.86,77905.69,0.0,0.99822,0.0,0.28611]
[1776972584947,80.86,77905.69,0.0,0.99822,0.0,0.28611]
[1776972585033,80.86,77905.69,0.0,0.99822,0.0,0.28611]
[1776972585100,80.86,77905.69,0.0,0.99822,0.0,0.28611]
[1776972585269,80.86,77905.69,0.0,0.99822,0.0,0.28611]
[1776972585526,80.86,77905.69,0.0,0.99822,0.0,0.28611]
[1776972585640,80.86,77905.69,0.0,0.99822,0.0,0.28611]
[1776972585760,80.86,77905.69,0.0,0.99822,0.0,0.28611]
[1776972585772,80.86,77905.69,0.0,0.99822,0.0,0.28611]
[1776972585878,80.86,77905.69,0.0,0.99822,0.0,0.28611]
[1776972585861,80.86,77903.51,0.0,0.99822,0.0,0.28655]
[1776972586560,80.86,77900.56,0.0,0.99822,0.0,0.28715]
[1776972588573,80.86,77902.88,0.0,0.99822,0.0,0.28668]
[1776972589269,80.86,77902.88,0.0,0.99822,0.0,0.28668]
[1776972589518,80.86,77902.88,0.0,0.99822,0.0,0.28668]
[1776972593683,80.86,77903.5,0.0,0.99822,0.0,0.28656]
[1776972593771,80.86,77903.5,0.0,0.99822,0.0,0.28656]
[1776972593777,80.86,77903.5,0.0,0.99822,0.0,0.28656]
[1776972593899,80.86,77903.5,0.0,0.99822,0.0,0.28656]
[1776972593878,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594028,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594093,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594167,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594281,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594427,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594524,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594571,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594661,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594775,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594780,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594908,80.86,77901.06,0.0,0.99822,0.0,0.28705]
[1776972594944,80.86,77901.0,0.0,0.99822,0.0,0.28706]
[1776972595023,80.86,77901.0,0.0,0.99822,0.0,0.28706]
[1776972595030,80.86,77901.0,0.0,0.99822,0.0,0.28706]
[1776972595157,80.86,77901.0,0.0,0.99822,0.0,0.28706]
[1776972595266,80.86,77901.0,0.0,0.99822,0.0,0.28706]
[1776972595277,80.86,77901.0,0.0,0.99822,0.0,0.28706]
[1776972595624,80.86,77890.19,0.0,0.9982,0.0,0.28925]
[1776972596631,80.86,77882.79,0.0,0.99819,0.0,0.29076]
[1776972597272,80.86,77882.79,0.0,0.99819,0.0,0.29076]
[1776972597521,80.86,77882.79,0.0,0.99819,0.0,0.29076]
[1776972597580,80.86,77882.79,0.0,0.99819,0.0,0.29076]
[1776972597637,80.86,77882.76,0.0,0.99819,0.0,0.29077]
[1776972601274,80.86,77883.06,0.0,0.99819,0.0,0.29071]
[1776972601528,80.86,77883.06,0.0,0.99819,0.0,0.29071]
[1776972601678,80.86,77883.06,0.0,0.99819,0.0,0.29071]
[1776972601697,80.86,77883.06,0.0,0.99819,0.0,0.29071]
[1776972601778,80.86,77883.06,0.0,0.99819,0.0,0.29071]
[1776972601876,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972601984,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972602120,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972602137,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972602285,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972602419,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972602522,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972602527,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972602739,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972602775,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972602916,80.86,77878.09,0.0,0.99819,0.0,0.29172]
[1776972602786,80.86,77868.58,0.0,0.99817,0.0,0.29368]
[1776972603025,80.86,77868.58,0.0,0.99817,0.0,0.29368]
[1776972603269,80.86,77868.58,0.0,0.99817,0.0,0.29368]
[1776972603274,80.86,77868.58,0.0,0.99817,0.0,0.29368]
[1776972603439,80.86,77868.58,0.0,0.99817,0.0,0.29368]
[1776972603523,80.86,77868.58,0.0,0.99817,0.0,0.29368]
[1776972603689,80.86,77868.58,0.0,0.99817,0.0,0.29368]
[1776972603738,80.86,77867.8,0.0,0.99817,0.0,0.29384]
[1776972604029,80.86,77867.8,0.0,0.99817,0.0,0.29384]
[1776972604270,80.86,77867.8,0.0,0.99817,0.0,0.29384]
[1776972604381,80.86,77867.8,0.0,0.99817,0.0,0.29384]
[1776972604531,80.86,77867.8,0.0,0.99817,0.0,0.29384]
[1776972604611,80.86,77867.8,0.0,0.99817,0.0,0.29384]
[1776972604733,80.86,77867.8,0.0,0.99817,0.0,0.29384]
[1776972604770,80.86,77867.8,0.0,0.99817,0.0,0.29384]
[1776972604825,80.86,77867.22,0.0,0.99817,0.0,0.29396]
[1776972605025,80.86,77867.22,0.0,0.99817,0.0,0.29396]
[1776972605134,80.86,77867.22,0.0,0.99817,0.0,0.29396]
[1776972605273,80.86,77867.22,0.0,0.99817,0.0,0.29396]
[1776972605282,80.86,77867.22,0.0,0.99817,0.0,0.29396]
[1776972605394,80.86,77867.22,0.0,0.99817,0.0,0.29396]
[1776972605694,80.86,77870.05,0.0,0.99817,0.0,0.29338]
[1776972606271,80.86,77870.05,0.0,0.99817,0.0,0.29338]
[1776972606301,80.86,77870.05,0.0,0.99817,0.0,0.29338]
[1776972606361,80.86,77870.05,0.0,0.99817,0.0,0.29338]
[1776972606473,80.86,77870.05,0.0,0.99817,0.0,0.29338]
[1776972606527,80.86,77870.05,0.0,0.99817,0.0,0.29338]
[1776972606629,80.86,77870.05,0.0,0.99817,0.0,0.29338]
[1776972606701,80.86,77869.4,0.0,0.99817,0.0,0.29351]
[1776972607275,80.86,77869.4,0.0,0.99817,0.0,0.29351]
[1776972607708,80.86,77870.4,0.0,0.99817,0.0,0.2933]
[1776972608715,80.86,77867.54,0.0,0.99817,0.0,0.29389]
[1776972609722,80.86,77863.49,0.0,0.99816,0.0,0.29473]
[1776972610729,80.86,77861.15,0.0,0.99816,0.0,0.29521]
[1776972611736,80.86,77862.28,0.0,0.99816,0.0,0.29498]
[1776972612742,80.86,77861.31,0.0,0.99816,0.0,0.29518]
[1776972613750,80.86,77862.05,0.0,0.99816,0.0,0.29503]
[1776972614193,80.86,77862.05,0.0,0.99816,0.0,0.29503]
[1776972614199,80.86,77862.05,0.0,0.99816,0.0,0.29503]
[1776972614270,80.86,77862.05,0.0,0.99816,0.0,0.29503]
[1776972617777,80.86,77864.34,0.0,0.99817,0.0,0.29455]
[1776972620799,80.86,77863.19,0.0,0.99816,0.0,0.29479]
[1776972621806,80.86,77864.07,0.0,0.99817,0.0,0.29461]
[1776972622813,80.86,77871.15,0.0,0.99818,0.0,0.29315]
[1776972623819,80.86,77878.17,0.0,0.99819,0.0,0.29171]
[1776972624726,80.86,77878.17,0.0,0.99819,0.0,0.29171]
[1776972624774,80.86,77878.17,0.0,0.99819,0.0,0.29171]
[1776972624846,80.86,77878.17,0.0,0.99819,0.0,0.29171]
[1776972624947,80.86,77880.99,0.0,0.99819,0.0,0.29113]
[1776972624994,80.86,77880.99,0.0,0.99819,0.0,0.29113]
[1776972625025,80.86,77880.99,0.0,0.99819,0.0,0.29113]
[1776972625833,80.86,77886.29,0.0,0.9982,0.0,0.29005]
[1776972626841,80.86,77892.46,0.0,0.99821,0.0,0.28879]
[1776972627848,80.86,77894.74,0.0,0.99821,0.0,0.28833]
[1776972628855,80.86,77896.13,0.0,0.99821,0.0,0.28805]
[1776972630869,80.86,77884.32,0.0,0.99819,0.0,0.29045]
[1776972631876,80.86,77881.56,0.0,0.99819,0.0,0.29039]
[1776972632883,80.86,77883.21,0.0,0.9982,0.0,0.29006]
[1776972633890,80.86,77885.19,0.0,0.9982,0.0,0.28965]
[1776972634294,80.86,77885.19,0.0,0.9982,0.0,0.28965]
[1776972634339,80.86,77885.19,0.0,0.9982,0.0,0.28965]
[1776972634481,80.86,77885.19,0.0,0.9982,0.0,0.28965]
[1776972634521,80.86,77885.19,0.0,0.9982,0.0,0.28965]
[1776972637917,80.86,77886.05,0.0,0.9982,0.0,0.28948]
[1776972638925,80.86,77887.0,0.0,0.9982,0.0,0.28928]
[1776972639542,80.86,77887.0,0.0,0.9982,0.0,0.28928]
[1776972639625,80.86,77887.0,0.0,0.9982,0.0,0.28928]
[1776972639756,80.86,77887.0,0.0,0.9982,0.0,0.28928]
[1776972639773,80.86,77887.0,0.0,0.9982,0.0,0.28928]
[1776972639931,80.86,77888.96,0.0,0.9982,0.0,0.28889]
[1776972640939,80.86,77890.51,0.0,0.99821,0.0,0.28857]
[1776972641946,80.86,77891.54,0.0,0.99821,0.0,0.28836]
[1776972642953,80.86,77894.25,0.0,0.99821,0.0,0.28781]
[1776972643960,80.86,77895.26,0.0,0.99821,0.0,0.28761]
[1776972644967,80.86,77895.84,0.0,0.99821,0.0,0.28749]
[1776972648995,80.86,77897.81,0.0,0.99822,0.0,0.28709]
[1776972650008,80.86,77900.08,0.0,0.99822,0.0,0.28663]
[1776972650158,80.86,77900.08,0.0,0.99822,0.0,0.28663]
[1776972650165,80.86,77900.08,0.0,0.99822,0.0,0.28663]
[1776972650286,80.86,77900.08,0.0,0.99822,0.0,0.28663]
[1776972650290,80.86,77900.08,0.0,0.99822,0.0,0.28663]
[1776972650525,80.86,77900.08,0.0,0.99822,0.0,0.28663]
[1776972651009,80.86,77899.47,0.0,0.99822,0.0,0.28676]
[1776972652018,80.86,77899.98,0.0,0.99822,0.0,0.28665]
[1776972654030,80.86,77898.98,0.0,0.99822,0.0,0.28686]
[1776972655037,80.86,77898.04,0.0,0.99822,0.0,0.28705]
[1776972656498,80.86,77898.04,0.0,0.99822,0.0,0.28705]
[1776972656519,80.86,77898.04,0.0,0.99822,0.0,0.28705]
[1776972656611,80.86,77898.04,0.0,0.99822,0.0,0.28705]
[1776972656770,80.86,77898.04,0.0,0.99822,0.0,0.28705]
[1776972656838,80.86,77897.23,0.0,0.99822,0.0,0.28721]
[1776972661079,80.86,77897.75,0.0,0.99822,0.0,0.2871]
[1776972663199,80.86,77897.8,0.0,0.99822,0.0,0.28709]
[1776972663269,80.86,77897.8,0.0,0.99822,0.0,0.28709]
[1776972663278,80.86,77897.8,0.0,0.99822,0.0,0.28709]
[1776972663521,80.86,77897.8,0.0,0.99822,0.0,0.28709]
[1776972663620,80.86,77898.87,0.0,0.99822,0.0,0.28688]
[1776972664100,80.86,77902.65,0.0,0.99822,0.0,0.28612]
[1776972665107,80.86,77903.98,0.0,0.99823,0.0,0.28585]
[1776972669135,80.86,77902.44,0.0,0.99822,0.0,0.28616]
[1776972674169,80.86,77902.67,0.0,0.99822,0.0,0.28611]
[1776972678198,80.86,77898.85,0.0,0.99822,0.0,0.28688]
[1776972679205,80.86,77889.41,0.0,0.99821,0.0,0.28879]
[1776972680212,80.86,77882.34,0.0,0.9982,0.0,0.29023]
[1776972681192,80.86,77882.34,0.0,0.9982,0.0,0.29023]
[1776972681255,80.86,77882.34,0.0,0.9982,0.0,0.29023]
[1776972681275,80.86,77882.34,0.0,0.9982,0.0,0.29023]
[1776972681322,80.86,77880.43,0.0,0.99819,0.0,0.29062]
[1776972683233,80.86,77881.17,0.0,0.99819,0.0,0.29047]
[1776972684240,80.86,77883.5,0.0,0.9982,0.0,0.29]
[1776972685266,80.86,77883.5,0.0,0.9982,0.0,0.29]
[1776972685320,80.86,77883.5,0.0,0.9982,0.0,0.29]
[1776972685520,80.86,77883.5,0.0,0.9982,0.0,0.29]
[1776972685620,80.86,77887.09,0.0,0.9982,0.0,0.28927]
[1776972686254,80.86,77890.77,0.0,0.99821,0.0,0.28852]
[1776972687260,80.86,77897.6,0.0,0.99822,0.0,0.28713]
[1776972688269,80.86,77908.65,0.0,0.99823,0.0,0.28491]
[1776972689275,80.86,77912.15,0.0,0.99824,0.0,0.28421]
[1776972690282,80.86,77910.52,0.0,0.99824,0.0,0.28453]
[1776972691289,80.86,77909.43,0.0,0.99824,0.0,0.28414]
[1776972692296,80.86,77911.07,0.0,0.99824,0.0,0.28382]
[1776972693590,80.86,77911.07,0.0,0.99824,0.0,0.28382]
[1776972693596,80.86,77911.07,0.0,0.99824,0.0,0.28382]
[1776972693702,80.86,77911.07,0.0,0.99824,0.0,0.28382]
[1776972693771,80.86,77911.07,0.0,0.99824,0.0,0.28382]
[1776972693939,80.86,77911.07,0.0,0.99824,0.0,0.28382]
[1776972694027,80.86,77911.07,0.0,0.99824,0.0,0.28382]
[1776972693954,80.86,77912.44,0.0,0.99824,0.0,0.28354]
[1776972694272,80.86,77912.44,0.0,0.99824,0.0,0.28354]
[1776972694492,80.86,77912.44,0.0,0.99824,0.0,0.28354]
[1776972694524,80.86,77912.44,0.0,0.99824,0.0,0.28354]
[1776972694776,80.86,77912.44,0.0,0.99824,0.0,0.28354]
[1776972695025,80.86,77912.44,0.0,0.99824,0.0,0.28354]
[1776972694857,80.86,77912.91,0.0,0.99824,0.0,0.28345]
[1776972695276,80.86,77912.91,0.0,0.99824,0.0,0.28345]
[1776972695519,80.86,77912.91,0.0,0.99824,0.0,0.28345]
[1776972695835,80.86,77912.91,0.0,0.99824,0.0,0.28345]
[1776972696020,80.86,77912.91,0.0,0.99824,0.0,0.28345]
[1776972695937,80.86,77912.3,0.0,0.99824,0.0,0.28357]
[1776972696280,80.86,77912.3,0.0,0.99824,0.0,0.28357]
[1776972696524,80.86,77912.3,0.0,0.99824,0.0,0.28357]
[1776972696737,80.86,77912.3,0.0,0.99824,0.0,0.28357]
[1776972696770,80.86,77912.3,0.0,0.99824,0.0,0.28357]
[1776972696839,80.86,77911.55,0.0,0.99824,0.0,0.28372]
[1776972697167,80.86,77911.55,0.0,0.99824,0.0,0.28372]
[1776972697283,80.86,77911.55,0.0,0.99824,0.0,0.28372]
[1776972697518,80.86,77911.55,0.0,0.99824,0.0,0.28372]
[1776972698030,80.86,77911.55,0.0,0.99824,0.0,0.28372]
[1776972697619,80.86,77912.03,0.0,0.99824,0.0,0.28362]
[1776972698271,80.86,77912.03,0.0,0.99824,0.0,0.28362]
[1776972698523,80.86,77912.03,0.0,0.99824,0.0,0.28362]
[1776972698632,80.86,77912.03,0.0,0.99824,0.0,0.28362]
[1776972698776,80.86,77912.03,0.0,0.99824,0.0,0.28362]
[1776972699033,80.86,77912.03,0.0,0.99824,0.0,0.28362]
[1776972699034,80.86,77912.03,0.0,0.99824,0.0,0.28362]
[1776972699271,80.86,77912.14,0.0,0.99824,0.0,0.2836]
[1776972699523,80.86,77912.14,0.0,0.99824,0.0,0.2836]
[1776972699738,80.86,77912.14,0.0,0.99824,0.0,0.2836]
[1776972699780,80.86,77912.14,0.0,0.99824,0.0,0.2836]
[1776972700022,80.86,77912.14,0.0,0.99824,0.0,0.2836]
[1776972699831,80.86,77915.56,0.0,0.99825,0.0,0.28292]
[1776972700352,80.86,77911.64,0.0,0.99824,0.0,0.2837]
[1776972701525,80.86,77911.64,0.0,0.99824,0.0,0.2837]
[1776972701771,80.86,77911.64,0.0,0.99824,0.0,0.2837]
[1776972702021,80.86,77911.64,0.0,0.99824,0.0,0.2837]
[1776972702058,80.86,77907.84,0.0,0.99824,0.0,0.28446]
[1776972702167,80.86,77907.84,0.0,0.99824,0.0,0.28446]
[1776972702274,80.86,77907.84,0.0,0.99824,0.0,0.28446]
[1776972702520,80.86,77907.84,0.0,0.99824,0.0,0.28446]
[1776972702543,80.86,77907.84,0.0,0.99824,0.0,0.28446]
[1776972702772,80.86,77907.84,0.0,0.99824,0.0,0.28446]
[1776972703022,80.86,77907.84,0.0,0.99824,0.0,0.28446]
[1776972703024,80.86,77907.27,0.0,0.99823,0.0,0.28458]
[1776972705482,80.86,77908.99,0.0,0.99824,0.0,0.28423]
[1776972706394,80.86,77911.87,0.0,0.99824,0.0,0.28366]
[1776972707401,80.86,77908.75,0.0,0.99824,0.0,0.28428]
[1776972708407,80.86,77909.18,0.0,0.99824,0.0,0.28419]
[1776972709415,80.86,77910.45,0.0,0.99824,0.0,0.28394]
[1776972710422,80.86,77908.74,0.0,0.99824,0.0,0.28428]
[1776972711429,80.86,77910.54,0.0,0.99824,0.0,0.28392]
[1776972715030,80.86,77907.41,0.0,0.99823,0.0,0.28455]
[1776972716465,80.86,77900.38,0.0,0.99822,0.0,0.28596]
[1776972717471,80.86,77888.25,0.0,0.99821,0.0,0.28842]
[1776972718478,80.86,77887.56,0.0,0.99821,0.0,0.28856]
[1776972719485,80.86,77886.95,0.0,0.99821,0.0,0.28868]
[1776972721498,80.86,77884.46,0.0,0.9982,0.0,0.28919]
[1776972722506,80.86,77881.88,0.0,0.9982,0.0,0.28971]
[1776972723512,80.86,77874.86,0.0,0.99819,0.0,0.29115]
[1776972724520,80.86,77867.84,0.0,0.99818,0.0,0.29259]
[1776972725527,80.86,77866.24,0.0,0.99818,0.0,0.29292]
[1776972727541,80.86,77865.36,0.0,0.99817,0.0,0.2931]
[1776972728548,80.86,77866.29,0.0,0.99818,0.0,0.2929]
[1776972729555,80.86,77869.46,0.0,0.99818,0.0,0.29225]
[1776972730563,80.86,77871.99,0.0,0.99818,0.0,0.29173]
[1776972731683,80.86,77875.22,0.0,0.99819,0.0,0.29107]
[1776972732690,80.86,77876.49,0.0,0.99819,0.0,0.29081]
[1776972734704,80.86,77877.74,0.0,0.99819,0.0,0.29056]
[1776972735711,80.86,77879.4,0.0,0.9982,0.0,0.29022]
[1776972736718,80.86,77876.61,0.0,0.99819,0.0,0.29079]
[1776972739738,80.86,77874.09,0.0,0.99819,0.0,0.2913]
[1776972740746,80.86,77866.38,0.0,0.99818,0.0,0.29289]
[1776972741753,80.86,77864.69,0.0,0.99817,0.0,0.29323]
[1776972745781,80.86,77866.35,0.0,0.99818,0.0,0.29289]
[1776972746788,80.86,77870.27,0.0,0.99818,0.0,0.29209]
[1776972748802,80.86,77872.41,0.0,0.99819,0.0,0.29165]
[1776972749809,80.86,77866.18,0.0,0.99818,0.0,0.29293]
[1776972750816,80.86,77861.55,0.0,0.99817,0.0,0.29388]
[1776972751823,80.86,77859.54,0.0,0.99817,0.0,0.29367]
[1776972753424,80.86,77859.19,0.0,0.99817,0.0,0.29375]
[1776972753837,80.86,77846.86,0.0,0.99815,0.0,0.2963]
[1776972754770,80.86,77846.86,0.0,0.99815,0.0,0.2963]
[1776972754843,80.86,77840.23,0.0,0.99814,0.0,0.29768]
[1776972755851,80.86,77837.98,0.0,0.99814,0.0,0.29815]
[1776972756858,80.86,77841.75,0.0,0.99814,0.0,0.29737]
[1776972757865,80.86,77843.34,0.0,0.99815,0.0,0.29703]
[1776972758872,80.86,77846.6,0.0,0.99815,0.0,0.29635]
[1776972759879,80.86,77844.98,0.0,0.99815,0.0,0.29669]
[1776972760886,80.86,77842.62,0.0,0.99815,0.0,0.29718]
[1776972761893,80.86,77841.53,0.0,0.99814,0.0,0.29741]
[1776972762899,80.86,77840.34,0.0,0.99814,0.0,0.29766]
[1776972763908,80.86,77831.43,0.0,0.99813,0.0,0.29953]
[1776972764915,80.86,77829.46,0.0,0.99813,0.0,0.29994]
[1776972766929,80.86,77831.64,0.0,0.99813,0.0,0.29948]
[1776972767936,80.86,77830.39,0.0,0.99813,0.0,0.29974]
[1776972768943,80.86,77829.09,0.0,0.99813,0.0,0.30002]
[1776972772971,80.86,77828.28,0.0,0.99812,0.0,0.30019]
[1776972775992,80.86,77823.56,0.0,0.99812,0.0,0.30118]
[1776972776998,80.86,77821.42,0.0,0.99811,0.0,0.30164]
[1776972779013,80.86,77820.86,0.0,0.99811,0.0,0.30175]
[1776972781029,80.86,77818.55,0.0,0.99811,0.0,0.30224]
[1776972782036,80.86,77815.7,0.0,0.99811,0.0,0.30285]
[1776972783043,80.86,77813.82,0.0,0.9981,0.0,0.30325]
[1776972786064,80.86,77815.24,0.0,0.99811,0.0,0.30294]
[1776972789299,80.86,77815.08,0.0,0.99811,0.0,0.30298]
[1776972789464,80.86,77815.08,0.0,0.99811,0.0,0.30298]
[1776972789532,80.86,77815.08,0.0,0.99811,0.0,0.30298]
[1776972790091,80.86,77814.17,0.0,0.9981,0.0,0.30317]
[1776972795127,80.86,77810.01,0.0,0.9981,0.0,0.30406]
[1776972796312,80.86,77809.74,0.0,0.9981,0.0,0.30411]
[1776972796337,80.86,77809.74,0.0,0.9981,0.0,0.30411]
[1776972796365,80.86,77809.74,0.0,0.9981,0.0,0.30411]
[1776972796433,80.86,77809.74,0.0,0.9981,0.0,0.30411]
[1776972796525,80.86,77809.74,0.0,0.9981,0.0,0.30411]
[1776972797141,80.86,77809.06,0.0,0.9981,0.0,0.30426]
[1776972798148,80.86,77803.32,0.0,0.99809,0.0,0.30548]
[1776972803189,80.86,77804.27,0.0,0.99809,0.0,0.30528]
[1776972803259,80.86,77804.27,0.0,0.99809,0.0,0.30528]
[1776972803276,80.86,77804.27,0.0,0.99809,0.0,0.30528]
[1776972803283,80.86,77804.27,0.0,0.99809,0.0,0.30528]
[1776972803425,80.86,77804.27,0.0,0.99809,0.0,0.30528]
[1776972803543,80.86,77804.27,0.0,0.99809,0.0,0.30528]
[1776972803630,80.86,77804.39,0.0,0.99809,0.0,0.30526]
[1776972806203,80.86,77801.75,0.0,0.99809,0.0,0.30582]
[1776972808218,80.86,77797.72,0.0,0.99808,0.0,0.30668]
[1776972810992,80.86,77796.84,0.0,0.99808,0.0,0.30687]
[1776972811025,80.86,77796.84,0.0,0.99808,0.0,0.30687]
[1776972811110,80.86,77796.84,0.0,0.99808,0.0,0.30687]
[1776972811182,80.86,77796.84,0.0,0.99808,0.0,0.30687]
[1776972811146,80.86,77797.9,0.0,0.99808,0.0,0.306]
[1776972811277,80.86,77797.9,0.0,0.99808,0.0,0.306]
[1776972816274,80.86,77789.93,0.0,0.99807,0.0,0.30771]
[1776972818058,80.86,77789.93,0.0,0.99807,0.0,0.30771]
[1776972818177,80.86,77789.93,0.0,0.99807,0.0,0.30771]
[1776972818085,80.86,77789.94,0.0,0.99807,0.0,0.30771]
[1776972818286,80.86,77789.94,0.0,0.99807,0.0,0.30771]
[1776972818293,80.86,77789.94,0.0,0.99807,0.0,0.30771]
[1776972818402,80.86,77789.94,0.0,0.99807,0.0,0.30771]
[1776972818521,80.86,77789.94,0.0,0.99807,0.0,0.30771]
[1776972818567,80.86,77789.83,0.0,0.99807,0.0,0.30773]
[1776972819295,80.86,77782.55,0.0,0.99806,0.0,0.3093]
[1776972820302,80.86,77778.97,0.0,0.99805,0.0,0.31008]
[1776972823323,80.86,77775.24,0.0,0.99805,0.0,0.31089]
[1776972824329,80.86,77771.31,0.0,0.99804,0.0,0.31174]
[1776972826344,80.86,77765.44,0.0,0.99803,0.0,0.31302]
[1776972827351,80.86,77756.85,0.0,0.99802,0.0,0.31491]
[1776972830371,80.86,77751.05,0.0,0.99801,0.0,0.31618]
[1776972835407,80.86,77750.64,0.0,0.99801,0.0,0.31627]
[1776972838428,80.86,77742.61,0.0,0.998,0.0,0.31805]
[1776972839435,80.86,77737.96,0.0,0.99799,0.0,0.31908]
[1776972840442,80.86,77741.22,0.0,0.998,0.0,0.31836]
[1776972841449,80.86,77747.31,0.0,0.99801,0.0,0.31701]
[1776972843463,80.86,77746.64,0.0,0.99801,0.0,0.31716]
[1776972846333,80.86,77746.54,0.0,0.998,0.0,0.31718]
[1776972846416,80.86,77746.54,0.0,0.998,0.0,0.31718]
[1776972846483,80.86,77746.54,0.0,0.998,0.0,0.31718]
[1776972846526,80.86,77746.54,0.0,0.998,0.0,0.31718]
[1776972846718,80.86,77746.54,0.0,0.998,0.0,0.31718]
[1776972846808,80.86,77746.54,0.0,0.998,0.0,0.31718]
[1776972846859,80.86,77746.54,0.0,0.998,0.0,0.31718]
[1776972846967,80.86,77746.54,0.0,0.998,0.0,0.31718]
[1776972847035,80.86,77746.54,0.0,0.998,0.0,0.31718]
[1776972847137,80.86,77746.54,0.0,0.998,0.0,0.31718]
[1776972847176,80.86,77746.16,0.0,0.998,0.0,0.31726]
[1776972847248,80.86,77746.16,0.0,0.998,0.0,0.31726]
[1776972847270,80.86,77746.16,0.0,0.998,0.0,0.31726]
[1776972847897,80.86,77746.16,0.0,0.998,0.0,0.31726]
[1776972848049,80.86,77746.16,0.0,0.998,0.0,0.31726]
[1776972848145,80.86,77746.16,0.0,0.998,0.0,0.31726]
[1776972848154,80.86,77741.99,0.0,0.998,0.0,0.31819]
[1776972848283,80.86,77741.99,0.0,0.998,0.0,0.31819]
[1776972848494,80.86,77741.99,0.0,0.998,0.0,0.31819]
[1776972848521,80.86,77741.99,0.0,0.998,0.0,0.31819]
[1776972848595,80.86,77743.38,0.0,0.998,0.0,0.31788]
[1776972850512,80.86,77741.27,0.0,0.998,0.0,0.31835]
[1776972855547,80.86,77741.61,0.0,0.998,0.0,0.31827]
[1776972856553,80.86,77739.12,0.0,0.99799,0.0,0.31882]
[1776972857561,80.86,77735.85,0.0,0.99799,0.0,0.31955]
[1776972859575,80.86,77729.16,0.0,0.99798,0.0,0.32104]
[1776972860581,80.86,77726.91,0.0,0.99797,0.0,0.32155]
[1776972863681,80.86,77725.74,0.0,0.99797,0.0,0.32181]
[1776972863774,80.86,77725.74,0.0,0.99797,0.0,0.32181]
[1776972864011,80.86,77725.74,0.0,0.99797,0.0,0.32181]
[1776972864031,80.86,77725.74,0.0,0.99797,0.0,0.32181]
[1776972864102,80.86,77725.74,0.0,0.99797,0.0,0.32181]
[1776972864215,80.86,77725.74,0.0,0.99797,0.0,0.32181]
[1776972864107,80.86,77725.62,0.0,0.99797,0.0,0.32184]
[1776972864272,80.86,77725.62,0.0,0.99797,0.0,0.32184]
[1776972866625,80.86,77721.33,0.0,0.99797,0.0,0.3228]
[1776972867631,80.86,77717.33,0.0,0.99796,0.0,0.3237]
[1776972868639,80.86,77710.35,0.0,0.99795,0.0,0.32527]
[1776972871660,80.86,77720.08,0.0,0.99797,0.0,0.32241]
[1776972872667,80.86,77736.65,0.0,0.99799,0.0,0.31871]
[1776972873674,80.86,77733.35,0.0,0.99799,0.0,0.31944]
[1776972876695,80.86,77728.09,0.0,0.99798,0.0,0.32061]
[1776972877704,80.86,77724.87,0.0,0.99798,0.0,0.32133]
[1776972879266,80.86,77725.08,0.0,0.99798,0.0,0.32129]
[1776972879271,80.86,77725.08,0.0,0.99798,0.0,0.32129]
[1776972879526,80.86,77725.08,0.0,0.99798,0.0,0.32129]
[1776972879621,80.86,77725.08,0.0,0.99798,0.0,0.32129]
[1776972879771,80.86,77725.08,0.0,0.99798,0.0,0.32129]
[1776972879776,80.86,77725.08,0.0,0.99798,0.0,0.32129]
[1776972880022,80.86,77725.08,0.0,0.99798,0.0,0.32129]
[1776972880120,80.86,77725.59,0.0,0.99798,0.0,0.32117]
[1776972880725,80.86,77729.12,0.0,0.99798,0.0,0.32038]
[1776972883524,80.86,77728.58,0.0,0.99798,0.0,0.3205]
[1776972883769,80.86,77728.58,0.0,0.99798,0.0,0.3205]
[1776972883776,80.86,77728.58,0.0,0.99798,0.0,0.3205]
[1776972883987,80.86,77728.58,0.0,0.99798,0.0,0.3205]
[1776972884021,80.86,77728.58,0.0,0.99798,0.0,0.3205]
[1776972884164,80.86,77728.58,0.0,0.99798,0.0,0.3205]
[1776972884251,80.86,77728.71,0.0,0.99798,0.0,0.32047]
[1776972884270,80.86,77728.71,0.0,0.99798,0.0,0.32047]
[1776972884519,80.86,77728.71,0.0,0.99798,0.0,0.32047]
[1776972884524,80.86,77728.71,0.0,0.99798,0.0,0.32047]
[1776972884808,80.86,77728.71,0.0,0.99798,0.0,0.32047]
[1776972885022,80.86,77728.71,0.0,0.99798,0.0,0.32047]
[1776972885032,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972885268,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972885518,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972885626,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972886118,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972886219,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972886276,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972886283,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972886324,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972886521,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972886527,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972886684,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972886769,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972887016,80.86,77728.7,0.0,0.99798,0.0,0.32048]
[1776972887268,80.86,77725.59,0.0,0.99798,0.0,0.32117]
[1776972887520,80.86,77725.59,0.0,0.99798,0.0,0.32117]
[1776972887639,80.86,77725.59,0.0,0.99798,0.0,0.32117]
[1776972887794,80.86,77725.59,0.0,0.99798,0.0,0.32117]
[1776972887938,80.86,77725.59,0.0,0.99798,0.0,0.32117]
[1776972888026,80.86,77725.59,0.0,0.99798,0.0,0.32117]
[1776972888079,80.86,77725.59,0.0,0.99798,0.0,0.32117]
[1776972888174,80.86,77727.09,0.0,0.99798,0.0,0.32084]
[1776972888289,80.86,77727.09,0.0,0.99798,0.0,0.32084]
[1776972888450,80.86,77727.09,0.0,0.99798,0.0,0.32084]
[1776972888455,80.86,77727.09,0.0,0.99798,0.0,0.32084]
[1776972888532,80.86,77727.09,0.0,0.99798,0.0,0.32084]
[1776972888599,80.86,77727.09,0.0,0.99798,0.0,0.32084]
[1776972888739,80.86,77727.09,0.0,0.99798,0.0,0.32084]
[1776972888779,80.86,77727.09,0.0,0.99798,0.0,0.32084]
[1776972888847,80.86,77727.09,0.0,0.99798,0.0,0.32084]
[1776972888948,80.86,77725.53,0.0,0.99798,0.0,0.32119]
[1776972889330,80.86,77725.53,0.0,0.99798,0.0,0.32119]
[1776972889482,80.86,77725.53,0.0,0.99798,0.0,0.32119]
[1776972889527,80.86,77725.53,0.0,0.99798,0.0,0.32119]
[1776972889731,80.86,77725.53,0.0,0.99798,0.0,0.32119]
[1776972890047,80.86,77725.53,0.0,0.99798,0.0,0.32119]
[1776972890248,80.86,77725.53,0.0,0.99798,0.0,0.32119]
[1776972890148,80.86,77725.98,0.0,0.99798,0.0,0.32108]
[1776972890705,80.86,77725.98,0.0,0.99798,0.0,0.32108]
[1776972890795,80.86,77728.93,0.0,0.99798,0.0,0.32043]
[1776972891353,80.86,77728.93,0.0,0.99798,0.0,0.32043]
[1776972891525,80.86,77728.93,0.0,0.99798,0.0,0.32043]
[1776972891531,80.86,77728.93,0.0,0.99798,0.0,0.32043]
[1776972891579,80.86,77728.93,0.0,0.99798,0.0,0.32043]
[1776972891774,80.86,77728.93,0.0,0.99798,0.0,0.32043]
[1776972891782,80.86,77728.93,0.0,0.99798,0.0,0.32043]
[1776972892010,80.86,77728.93,0.0,0.99798,0.0,0.32043]
[1776972892114,80.86,77727.84,0.0,0.99798,0.0,0.32067]
[1776972892277,80.86,77727.84,0.0,0.99798,0.0,0.32067]
[1776972892664,80.86,77727.84,0.0,0.99798,0.0,0.32067]
[1776972892890,80.86,77727.84,0.0,0.99798,0.0,0.32067]
[1776972893160,80.86,77727.84,0.0,0.99798,0.0,0.32067]
[1776972893254,80.86,77728.51,0.0,0.99798,0.0,0.32052]
[1776972893815,80.86,77727.56,0.0,0.99798,0.0,0.32073]
[1776972894822,80.86,77728.71,0.0,0.99798,0.0,0.32047]
[1776972895696,80.86,77728.71,0.0,0.99798,0.0,0.32047]
[1776972895755,80.86,77728.71,0.0,0.99798,0.0,0.32047]
[1776972895776,80.86,77728.71,0.0,0.99798,0.0,0.32047]
[1776972895830,80.86,77727.94,0.0,0.99798,0.0,0.32065]
[1776972896837,80.86,77730.93,0.0,0.99798,0.0,0.31998]
[1776972897806,80.86,77730.93,0.0,0.99798,0.0,0.31998]
[1776972897844,80.86,77732.61,0.0,0.99799,0.0,0.3196]
[1776972899547,80.86,77732.95,0.0,0.99799,0.0,0.31953]
[1776972899858,80.86,77734.12,0.0,0.99799,0.0,0.31927]
[1776972900866,80.86,77725.79,0.0,0.99798,0.0,0.32113]
[1776972902880,80.86,77720.98,0.0,0.99797,0.0,0.3222]
[1776972904322,80.86,77720.05,0.0,0.99797,0.0,0.32241]
[1776972904331,80.86,77720.05,0.0,0.99797,0.0,0.32241]
[1776972904360,80.86,77720.05,0.0,0.99797,0.0,0.32241]
[1776972904895,80.86,77716.15,0.0,0.99796,0.0,0.32329]
[1776972906910,80.86,77703.21,0.0,0.99794,0.0,0.32621]
[1776972907916,80.86,77693.41,0.0,0.99792,0.0,0.32844]
[1776972908557,80.86,77693.41,0.0,0.99792,0.0,0.32844]
[1776972908776,80.86,77693.41,0.0,0.99792,0.0,0.32844]
[1776972908923,80.86,77693.34,0.0,0.99792,0.0,0.32846]
[1776972910938,80.86,77686.94,0.0,0.99791,0.0,0.32992]
[1776972911945,80.86,77690.97,0.0,0.99792,0.0,0.329]
[1776972912952,80.86,77688.73,0.0,0.99792,0.0,0.32951]
[1776972915978,80.86,77691.41,0.0,0.99792,0.0,0.3289]
[1776972916980,80.86,77695.68,0.0,0.99793,0.0,0.32793]
[1776972917987,80.86,77691.75,0.0,0.99792,0.0,0.32882]
[1776972918994,80.86,77688.44,0.0,0.99792,0.0,0.32958]
[1776972924029,80.86,77688.78,0.0,0.99792,0.0,0.3295]
[1776972928056,80.86,77693.18,0.0,0.99792,0.0,0.3285]
[1776972929063,80.86,77696.06,0.0,0.99793,0.0,0.32784]
[1776972929528,80.86,77696.06,0.0,0.99793,0.0,0.32784]
[1776972929605,80.86,77696.06,0.0,0.99793,0.0,0.32784]
[1776972929695,80.86,77696.06,0.0,0.99793,0.0,0.32784]
[1776972929732,80.86,77696.06,0.0,0.99793,0.0,0.32784]
[1776972929777,80.86,77696.06,0.0,0.99793,0.0,0.32784]
[1776972930071,80.86,77699.01,0.0,0.99793,0.0,0.32717]
[1776972931078,80.86,77707.71,0.0,0.99795,0.0,0.32452]
[1776972934100,80.86,77698.76,0.0,0.99794,0.0,0.32654]
[1776972934838,80.86,77698.76,0.0,0.99794,0.0,0.32654]
[1776972934844,80.86,77698.76,0.0,0.99794,0.0,0.32654]
[1776972934935,80.86,77698.76,0.0,0.99794,0.0,0.32654]
[1776972935028,80.86,77698.76,0.0,0.99794,0.0,0.32654]
[1776972935208,80.86,77698.76,0.0,0.99794,0.0,0.32654]
[1776972935280,80.86,77698.76,0.0,0.99794,0.0,0.32654]
[1776972935310,80.86,77692.63,0.0,0.99793,0.0,0.32794]
[1776972935355,80.86,77692.63,0.0,0.99793,0.0,0.32794]
[1776972935525,80.86,77692.63,0.0,0.99793,0.0,0.32794]
[1776972935774,80.86,77692.63,0.0,0.99793,0.0,0.32794]
[1776972935909,80.86,77692.63,0.0,0.99793,0.0,0.32794]
[1776972936025,80.86,77692.63,0.0,0.99793,0.0,0.32794]
[1776972936141,80.86,77692.63,0.0,0.99793,0.0,0.32794]
[1776972936273,80.86,77692.63,0.0,0.99793,0.0,0.32794]
[1776972936276,80.86,77692.63,0.0,0.99793,0.0,0.32794]
[1776972936236,80.86,77690.74,0.0,0.99792,0.0,0.32837]
[1776972936438,80.86,77690.74,0.0,0.99792,0.0,0.32837]
[1776972936524,80.86,77690.74,0.0,0.99792,0.0,0.32837]
[1776972937120,80.86,77687.89,0.0,0.99792,0.0,0.32902]
[1776972938128,80.86,77684.46,0.0,0.99791,0.0,0.32981]
[1776972939523,80.86,77684.65,0.0,0.99791,0.0,0.32976]
[1776972939775,80.86,77684.65,0.0,0.99791,0.0,0.32976]
[1776972939993,80.86,77684.65,0.0,0.99791,0.0,0.32976]
[1776972940142,80.86,77685.84,0.0,0.99792,0.0,0.32949]
[1776972940489,80.86,77685.84,0.0,0.99792,0.0,0.32949]
[1776972940524,80.86,77685.84,0.0,0.99792,0.0,0.32949]
[1776972940648,80.86,77685.84,0.0,0.99792,0.0,0.32949]
[1776972940798,80.86,77685.84,0.0,0.99792,0.0,0.32949]
[1776972941027,80.86,77685.84,0.0,0.99792,0.0,0.32949]
[1776972941243,80.86,77685.84,0.0,0.99792,0.0,0.32949]
[1776972941246,80.86,77685.84,0.0,0.99792,0.0,0.32949]
[1776972941302,80.86,77685.84,0.0,0.99792,0.0,0.32949]
[1776972941149,80.86,77682.09,0.0,0.99791,0.0,0.33035]
[1776972941353,80.86,77682.09,0.0,0.99791,0.0,0.33035]
[1776972942162,80.86,77673.28,0.0,0.9979,0.0,0.33238]
[1776972943169,80.86,77668.15,0.0,0.99789,0.0,0.33356]
[1776972943524,80.86,77668.15,0.0,0.99789,0.0,0.33356]
[1776972943768,80.86,77668.15,0.0,0.99789,0.0,0.33356]
[1776972943774,80.86,77668.15,0.0,0.99789,0.0,0.33356]
[1776972944012,80.86,77668.15,0.0,0.99789,0.0,0.33356]
[1776972944268,80.86,77668.15,0.0,0.99789,0.0,0.33356]
[1776972944175,80.86,77668.18,0.0,0.99789,0.0,0.33356]
[1776972944461,80.86,77668.18,0.0,0.99789,0.0,0.33356]
[1776972944618,80.86,77668.18,0.0,0.99789,0.0,0.33356]
[1776972944774,80.86,77668.18,0.0,0.99789,0.0,0.33356]
[1776972944780,80.86,77668.18,0.0,0.99789,0.0,0.33356]
[1776972944964,80.86,77668.18,0.0,0.99789,0.0,0.33356]
[1776972945019,80.86,77668.18,0.0,0.99789,0.0,0.33356]
[1776972945163,80.86,77668.18,0.0,0.99789,0.0,0.33356]
[1776972945268,80.86,77668.18,0.0,0.99789,0.0,0.33356]
[1776972945183,80.86,77666.24,0.0,0.99788,0.0,0.334]
[1776972945528,80.86,77666.24,0.0,0.99788,0.0,0.334]
[1776972945667,80.86,77666.24,0.0,0.99788,0.0,0.334]
[1776972945772,80.86,77666.24,0.0,0.99788,0.0,0.334]
[1776972946012,80.86,77666.24,0.0,0.99788,0.0,0.334]
[1776972946020,80.86,77666.24,0.0,0.99788,0.0,0.334]
[1776972946239,80.86,77666.24,0.0,0.99788,0.0,0.334]
[1776972946268,80.86,77666.24,0.0,0.99788,0.0,0.334]
[1776972947196,80.86,77669.1,0.0,0.99789,0.0,0.33334]
[1776972948204,80.86,77681.96,0.0,0.99791,0.0,0.33038]
[1776972949211,80.86,77685.03,0.0,0.99792,0.0,0.32968]
[1776972949531,80.86,77685.03,0.0,0.99792,0.0,0.32968]
[1776972949581,80.86,77685.03,0.0,0.99792,0.0,0.32968]
[1776972950105,80.86,77685.03,0.0,0.99792,0.0,0.32968]
[1776972950272,80.86,77685.03,0.0,0.99792,0.0,0.32968]
[1776972950280,80.86,77685.03,0.0,0.99792,0.0,0.32968]
[1776972950278,80.86,77683.99,0.0,0.99791,0.0,0.32991]
[1776972950448,80.86,77683.99,0.0,0.99791,0.0,0.32991]
[1776972950521,80.86,77683.99,0.0,0.99791,0.0,0.32991]
[1776972951224,80.86,77685.38,0.0,0.99792,0.0,0.3296]
[1776972951529,80.86,77685.38,0.0,0.99792,0.0,0.3296]
[1776972951737,80.86,77685.38,0.0,0.99792,0.0,0.3296]
[1776972952232,80.86,77692.07,0.0,0.99793,0.0,0.32807]
[1776972953239,80.86,77701.99,0.0,0.99794,0.0,0.32581]
[1776972954246,80.86,77704.78,0.0,0.99795,0.0,0.32518]
[1776972955253,80.86,77707.05,0.0,0.99795,0.0,0.32467]
[1776972958280,80.86,77714.82,0.0,0.99796,0.0,0.32292]
[1776972959287,80.86,77717.23,0.0,0.99797,0.0,0.32237]
[1776972960299,80.86,77718.42,0.0,0.99797,0.0,0.32211]
[1776972961306,80.86,77725.68,0.0,0.99798,0.0,0.32048]
[1776972962313,80.86,77724.12,0.0,0.99798,0.0,0.32083]
[1776972963323,80.86,77726.66,0.0,0.99798,0.0,0.32026]
[1776972967351,80.86,77728.06,0.0,0.99798,0.0,0.31995]
[1776972968355,80.86,77726.48,0.0,0.99798,0.0,0.3203]
[1776972971377,80.86,77724.93,0.0,0.99798,0.0,0.32065]
[1776972973391,80.86,77726.41,0.0,0.99798,0.0,0.32032]
[1776972975241,80.86,77726.41,0.0,0.99798,0.0,0.32032]
[1776972975271,80.86,77726.41,0.0,0.99798,0.0,0.32032]
[1776972975274,80.86,77726.41,0.0,0.99798,0.0,0.32032]
[1776972975447,80.86,77725.91,0.0,0.99798,0.0,0.32043]
[1776972975528,80.86,77725.91,0.0,0.99798,0.0,0.32043]
[1776972976212,80.86,77725.91,0.0,0.99798,0.0,0.32043]
[1776972976338,80.86,77725.91,0.0,0.99798,0.0,0.32043]
[1776972976655,80.86,77726.08,0.0,0.99798,0.0,0.32039]
[1776972976749,80.86,77737.58,0.0,0.998,0.0,0.31783]
[1776972979525,80.86,77738.1,0.0,0.998,0.0,0.31772]
[1776972979776,80.86,77738.1,0.0,0.998,0.0,0.31772]
[1776972980139,80.86,77738.1,0.0,0.998,0.0,0.31772]
[1776972980270,80.86,77738.1,0.0,0.998,0.0,0.31772]
[1776972980241,80.86,77735.57,0.0,0.998,0.0,0.31828]
[1776972980960,80.86,77735.57,0.0,0.998,0.0,0.31828]
[1776972980966,80.86,77735.57,0.0,0.998,0.0,0.31828]
[1776972981030,80.86,77735.57,0.0,0.998,0.0,0.31828]
[1776972981061,80.86,77732.75,0.0,0.99799,0.0,0.31891]
[1776972981454,80.86,77732.75,0.0,0.99799,0.0,0.31891]
[1776972981525,80.86,77732.75,0.0,0.99799,0.0,0.31891]
[1776972981775,80.86,77732.75,0.0,0.99799,0.0,0.31891]
[1776972981872,80.86,77732.49,0.0,0.99799,0.0,0.31896]
[1776972983461,80.86,77735.09,0.0,0.998,0.0,0.31839]
[1776972985108,80.86,77735.09,0.0,0.998,0.0,0.31839]
[1776972985243,80.86,77735.09,0.0,0.998,0.0,0.31839]
[1776972985274,80.86,77735.09,0.0,0.998,0.0,0.31839]
[1776972985261,80.86,77738.01,0.0,0.998,0.0,0.31774]
[1776972985476,80.86,77746.4,0.0,0.99801,0.0,0.31588]
[1776972986483,80.86,77752.26,0.0,0.99802,0.0,0.3146]
[1776972987490,80.86,77753.81,0.0,0.99802,0.0,0.31425]
[1776972988497,80.86,77755.34,0.0,0.99803,0.0,0.31392]
[1776972989504,80.86,77759.25,0.0,0.99803,0.0,0.31306]
[1776972990510,80.86,77752.95,0.0,0.99802,0.0,0.31444]
[1776972991493,80.86,77752.95,0.0,0.99802,0.0,0.31444]
[1776972991528,80.86,77752.95,0.0,0.99802,0.0,0.31444]
[1776972991753,80.86,77752.95,0.0,0.99802,0.0,0.31444]
[1776972991863,80.86,77752.95,0.0,0.99802,0.0,0.31444]
[1776972992031,80.86,77752.95,0.0,0.99802,0.0,0.31444]
[1776972992272,80.86,77752.95,0.0,0.99802,0.0,0.31444]
[1776972992289,80.86,77756.49,0.0,0.99803,0.0,0.31301]
[1776972992522,80.86,77756.49,0.0,0.99803,0.0,0.31301]
[1776972992619,80.86,77756.49,0.0,0.99803,0.0,0.31301]
[1776972992726,80.86,77756.49,0.0,0.99803,0.0,0.31301]
[1776972992776,80.86,77756.49,0.0,0.99803,0.0,0.31301]
[1776972992873,80.86,77756.49,0.0,0.99803,0.0,0.31301]
[1776972992992,80.86,77756.49,0.0,0.99803,0.0,0.31301]
[1776972993021,80.86,77756.49,0.0,0.99803,0.0,0.31301]
[1776972993164,80.86,77756.49,0.0,0.99803,0.0,0.31301]
[1776972993270,80.86,77756.49,0.0,0.99803,0.0,0.31301]
[1776972993370,80.86,77753.64,0.0,0.99803,0.0,0.31363]
[1776972993519,80.86,77753.64,0.0,0.99803,0.0,0.31363]
[1776972993850,80.86,77753.64,0.0,0.99803,0.0,0.31363]
[1776972994019,80.86,77753.64,0.0,0.99803,0.0,0.31363]
[1776972994272,80.86,77753.64,0.0,0.99803,0.0,0.31363]
[1776972994481,80.86,77753.67,0.0,0.99803,0.0,0.31363]
[1776972994518,80.86,77753.67,0.0,0.99803,0.0,0.31363]
[1776972994768,80.86,77753.67,0.0,0.99803,0.0,0.31363]
[1776972994773,80.86,77753.67,0.0,0.99803,0.0,0.31363]
[1776972995020,80.86,77753.67,0.0,0.99803,0.0,0.31363]
[1776972995276,80.86,77753.67,0.0,0.99803,0.0,0.31363]
[1776972995282,80.86,77753.67,0.0,0.99803,0.0,0.31363]
[1776972995121,80.86,77755.05,0.0,0.99803,0.0,0.31333]
[1776972995521,80.86,77755.05,0.0,0.99803,0.0,0.31333]
[1776972995772,80.86,77755.05,0.0,0.99803,0.0,0.31333]
[1776972995869,80.86,77755.05,0.0,0.99803,0.0,0.31333]
[1776972996030,80.86,77755.05,0.0,0.99803,0.0,0.31333]
[1776972996224,80.86,77755.05,0.0,0.99803,0.0,0.31333]
[1776972996283,80.86,77755.05,0.0,0.99803,0.0,0.31333]
[1776972996336,80.86,77755.05,0.0,0.99803,0.0,0.31333]
[1776972996325,80.86,77756.43,0.0,0.99803,0.0,0.31302]
[1776972996494,80.86,77756.43,0.0,0.99803,0.0,0.31302]
[1776972996553,80.86,77755.62,0.0,0.99803,0.0,0.3132]
[1776972997560,80.86,77753.98,0.0,0.99803,0.0,0.31356]
[1776972998566,80.86,77754.53,0.0,0.99803,0.0,0.31344]
[1776972999528,80.86,77754.53,0.0,0.99803,0.0,0.31344]
[1776972999741,80.86,77754.53,0.0,0.99803,0.0,0.31344]
[1776972999771,80.86,77754.53,0.0,0.99803,0.0,0.31344]
[1776973000023,80.86,77754.53,0.0,0.99803,0.0,0.31344]
[1776973000109,80.86,77754.53,0.0,0.99803,0.0,0.31344]
[1776973000215,80.86,77754.53,0.0,0.99803,0.0,0.31344]
[1776973000317,80.86,77755.68,0.0,0.99803,0.0,0.31319]
[1776973000462,80.86,77755.68,0.0,0.99803,0.0,0.31319]
[1776973001205,80.86,77755.68,0.0,0.99803,0.0,0.31319]
[1776973001256,80.86,77755.68,0.0,0.99803,0.0,0.31319]
[1776973001332,80.86,77755.64,0.0,0.99803,0.0,0.3132]
[1776973001588,80.86,77761.3,0.0,0.99804,0.0,0.31196]
[1776973003691,80.86,77761.05,0.0,0.99804,0.0,0.31201]
[1776973003748,80.86,77758.24,0.0,0.99804,0.0,0.31263]
[1776973004608,80.86,77756.05,0.0,0.99803,0.0,0.31311]
[1776973005616,80.86,77757.22,0.0,0.99803,0.0,0.31285]
[1776973007522,80.86,77757.48,0.0,0.99803,0.0,0.31279]
[1776973007629,80.86,77755.8,0.0,0.99803,0.0,0.31316]
[1776973008637,80.86,77758.15,0.0,0.99804,0.0,0.31265]
[1776973009644,80.86,77760.15,0.0,0.99804,0.0,0.31221]
[1776973010651,80.86,77758.36,0.0,0.99804,0.0,0.3126]
[1776973011658,80.86,77760.75,0.0,0.99804,0.0,0.31208]
[1776973013671,80.86,77758.64,0.0,0.99804,0.0,0.31254]
[1776973015686,80.86,77760.78,0.0,0.99804,0.0,0.31207]
[1776973017700,80.86,77759.65,0.0,0.99804,0.0,0.31232]
[1776973018708,80.86,77770.01,0.0,0.99805,0.0,0.31007]
[1776973019709,80.86,77770.01,0.0,0.99805,0.0,0.31007]
[1776973019810,80.86,77772.85,0.0,0.99806,0.0,0.30945]
[1776973021291,80.86,77772.85,0.0,0.99806,0.0,0.30945]
[1776973021374,80.86,77772.85,0.0,0.99806,0.0,0.30945]
[1776973021387,80.86,77772.14,0.0,0.99806,0.0,0.3096]
[1776973021729,80.86,77773.94,0.0,0.99806,0.0,0.30921]
[1776973022736,80.86,77771.4,0.0,0.99806,0.0,0.30976]
[1776973024750,80.86,77772.88,0.0,0.99806,0.0,0.30944]
[1776973025757,80.86,77767.62,0.0,0.99805,0.0,0.31058]
[1776973026764,80.86,77752.55,0.0,0.99803,0.0,0.31387]
[1776973027771,80.86,77750.18,0.0,0.99802,0.0,0.31439]
[1776973028778,80.86,77751.53,0.0,0.99802,0.0,0.3141]
[1776973032806,80.86,77750.76,0.0,0.99802,0.0,0.31427]
[1776973033812,80.86,77751.39,0.0,0.99802,0.0,0.31413]
[1776973035827,80.86,77753.53,0.0,0.99803,0.0,0.31366]
[1776973036834,80.86,77758.03,0.0,0.99803,0.0,0.31267]
[1776973037840,80.86,77763.69,0.0,0.99804,0.0,0.31144]
[1776973038848,80.86,77761.93,0.0,0.99804,0.0,0.31182]
[1776973039855,80.86,77764.11,0.0,0.99804,0.0,0.31135]
[1776973040861,80.86,77770.28,0.0,0.99805,0.0,0.31001]
[1776973041869,80.86,77774.03,0.0,0.99806,0.0,0.30919]
[1776973043883,80.86,77769.4,0.0,0.99805,0.0,0.3102]
[1776973045899,80.86,77768.52,0.0,0.99805,0.0,0.31039]
[1776973048918,80.86,77769.23,0.0,0.99805,0.0,0.31023]
[1776973049924,80.86,77767.27,0.0,0.99805,0.0,0.31066]
[1776973050932,80.86,77765.25,0.0,0.99805,0.0,0.3111]
[1776973051939,80.86,77763.99,0.0,0.99805,0.0,0.31072]
[1776973054960,80.86,77765.73,0.0,0.99805,0.0,0.31034]
[1776973056974,80.86,77767.11,0.0,0.99805,0.0,0.31004]
[1776973059530,80.86,77767.01,0.0,0.99805,0.0,0.31006]
[1776973063016,80.86,77759.1,0.0,0.99804,0.0,0.31178]
[1776973064023,80.86,77758.4,0.0,0.99804,0.0,0.31194]
[1776973065030,80.86,77757.64,0.0,0.99804,0.0,0.3121]
[1776973067044,80.86,77759.71,0.0,0.99804,0.0,0.31165]
[1776973069058,80.86,77760.45,0.0,0.99804,0.0,0.31149]
[1776973072079,80.86,77761.71,0.0,0.99804,0.0,0.31122]
[1776973073085,80.86,77762.53,0.0,0.99805,0.0,0.31104]
[1776973074092,80.86,77760.53,0.0,0.99804,0.0,0.31147]
[1776973077113,80.86,77761.58,0.0,0.99804,0.0,0.31124]
[1776973082149,80.86,77760.08,0.0,0.99804,0.0,0.31157]
[1776973083156,80.86,77761.71,0.0,0.99804,0.0,0.31122]
[1776973085247,80.86,77761.56,0.0,0.99804,0.0,0.31125]
[1776973085305,80.86,77751.52,0.0,0.99803,0.0,0.31344]
[1776973085579,80.86,77751.52,0.0,0.99803,0.0,0.31344]
[1776973085816,80.86,77751.52,0.0,0.99803,0.0,0.31344]
[1776973086222,80.86,77734.15,0.0,0.998,0.0,0.31727]
[1776973087202,80.86,77727.34,0.0,0.99799,0.0,0.31878]
[1776973089217,80.86,77726.72,0.0,0.99799,0.0,0.31891]
[1776973090223,80.86,77727.9,0.0,0.99799,0.0,0.31865]
[1776973093247,80.86,77726.91,0.0,0.99799,0.0,0.31887]
[1776973094253,80.86,77726.02,0.0,0.99799,0.0,0.31907]
[1776973095264,80.86,77744.99,0.0,0.99802,0.0,0.31487]
[1776973096267,80.86,77747.56,0.0,0.99802,0.0,0.31431]
[1776973098281,80.86,77747.07,0.0,0.99802,0.0,0.31442]
[1776973099288,80.86,77744.85,0.0,0.99802,0.0,0.3149]
[1776973100295,80.86,77745.92,0.0,0.99802,0.0,0.31467]
[1776973101302,80.86,77746.94,0.0,0.99802,0.0,0.31445]
[1776973102309,80.86,77747.43,0.0,0.99802,0.0,0.31434]
[1776973105330,80.86,77748.11,0.0,0.99802,0.0,0.31419]
[1776973106337,80.86,77747.43,0.0,0.99802,0.0,0.31434]
[1776973107344,80.86,77748.32,0.0,0.99802,0.0,0.31414]
[1776973108351,80.86,77740.78,0.0,0.99801,0.0,0.3158]
[1776973109358,80.86,77739.4,0.0,0.99801,0.0,0.31611]
[1776973110365,80.86,77740.47,0.0,0.99801,0.0,0.31587]
[1776973111372,80.86,77741.24,0.0,0.99802,0.0,0.31504]
[1776973112378,80.86,77742.91,0.0,0.99802,0.0,0.31467]
[1776973114393,80.86,77740.78,0.0,0.99802,0.0,0.31514]
[1776973119428,80.86,77740.63,0.0,0.99802,0.0,0.31517]
[1776973120435,80.86,77741.54,0.0,0.99802,0.0,0.31497]
[1776973124464,80.86,77743.44,0.0,0.99802,0.0,0.31455]
[1776973126477,80.86,77752.23,0.0,0.99803,0.0,0.31263]
[1776973127485,80.86,77753.14,0.0,0.99804,0.0,0.31243]
[1776973128491,80.86,77760.53,0.0,0.99805,0.0,0.31082]
[1776973129498,80.86,77766.61,0.0,0.99806,0.0,0.3095]
[1776973130507,80.86,77780.22,0.0,0.99808,0.0,0.30656]
[1776973131516,80.86,77778.97,0.0,0.99807,0.0,0.30683]
[1776973132522,80.86,77784.11,0.0,0.99808,0.0,0.30573]
[1776973133529,80.86,77788.67,0.0,0.99809,0.0,0.30475]
[1776973134536,80.86,77789.9,0.0,0.99809,0.0,0.30449]
[1776973136499,80.86,77789.9,0.0,0.99809,0.0,0.30449]
[1776973136521,80.86,77789.9,0.0,0.99809,0.0,0.30449]
[1776973135544,80.86,77788.42,0.0,0.99809,0.0,0.30481]
[1776973136770,80.86,77788.42,0.0,0.99809,0.0,0.30481]
[1776973136870,80.86,77786.44,0.0,0.99809,0.0,0.30523]
[1776973137556,80.86,77791.25,0.0,0.99809,0.0,0.3042]
[1776973138564,80.86,77793.03,0.0,0.9981,0.0,0.30382]
[1776973139571,80.86,77796.01,0.0,0.9981,0.0,0.30319]
[1776973140578,80.86,77796.79,0.0,0.9981,0.0,0.30302]
[1776973142592,80.86,77795.27,0.0,0.9981,0.0,0.30335]
[1776973144390,80.86,77793.25,0.0,0.9981,0.0,0.30378]
[1776973144606,80.86,77794.7,0.0,0.9981,0.0,0.30347]
[1776973146620,80.86,77795.08,0.0,0.9981,0.0,0.30339]
[1776973147626,80.86,77794.08,0.0,0.9981,0.0,0.3036]
[1776973148634,80.86,77795.39,0.0,0.9981,0.0,0.30332]
[1776973151656,80.86,77786.49,0.0,0.99809,0.0,0.30522]
[1776973152663,80.86,77780.79,0.0,0.99808,0.0,0.30644]
[1776973153670,80.86,77778.14,0.0,0.99807,0.0,0.30701]
[1776973155684,80.86,77775.45,0.0,0.99807,0.0,0.30759]
[1776973156691,80.86,77774.11,0.0,0.99807,0.0,0.30788]
[1776973159712,80.86,77772.25,0.0,0.99806,0.0,0.30828]
[1776973160719,80.86,77769.69,0.0,0.99806,0.0,0.30883]
[1776973161726,80.86,77771.0,0.0,0.99806,0.0,0.30855]
[1776973162734,80.86,77771.61,0.0,0.99806,0.0,0.30842]
[1776973166761,80.86,77770.31,0.0,0.99806,0.0,0.3087]
[1776973167768,80.86,77764.5,0.0,0.99805,0.0,0.30996]
[1776973172127,80.86,77764.14,0.0,0.99806,0.0,0.30938]
[1776973175825,80.86,77764.73,0.0,0.99806,0.0,0.30925]
[1776973176832,80.86,77765.39,0.0,0.99806,0.0,0.30911]
[1776973178846,80.86,77769.42,0.0,0.99806,0.0,0.30824]
[1776973179852,80.86,77768.97,0.0,0.99806,0.0,0.30834]
[1776973181540,80.86,77768.97,0.0,0.99806,0.0,0.30834]
[1776973181867,80.86,77767.38,0.0,0.99806,0.0,0.30868]
[1776973183881,80.86,77767.93,0.0,0.99806,0.0,0.30856]
[1776973188916,80.86,77768.3,0.0,0.99806,0.0,0.30848]
[1776973189923,80.86,77769.24,0.0,0.99806,0.0,0.30828]
[1776973190930,80.86,77773.86,0.0,0.99807,0.0,0.30728]
[1776973191937,80.86,77776.06,0.0,0.99807,0.0,0.30681]
[1776973194958,80.86,77774.52,0.0,0.99807,0.0,0.30714]
[1776973196450,80.86,77774.52,0.0,0.99807,0.0,0.30714]
[1776973196585,80.86,77774.52,0.0,0.99807,0.0,0.30714]
[1776973196534,80.86,77736.36,0.0,0.99801,0.0,0.31545]
[1776973196974,80.86,77714.79,0.0,0.99798,0.0,0.32024]
[1776973197980,80.86,77710.49,0.0,0.99797,0.0,0.3212]
[1776973199468,80.86,77710.49,0.0,0.99797,0.0,0.3212]
[1776973199523,80.86,77710.49,0.0,0.99797,0.0,0.3212]
[1776973199585,80.86,77714.05,0.0,0.99798,0.0,0.3204]
[1776973200024,80.86,77714.05,0.0,0.99798,0.0,0.3204]
[1776973200220,80.86,77714.05,0.0,0.99798,0.0,0.3204]
[1776973200404,80.86,77714.05,0.0,0.99798,0.0,0.3204]
[1776973200446,80.86,77713.49,0.0,0.99798,0.0,0.32053]
[1776973201001,80.86,77717.49,0.0,0.99798,0.0,0.31964]
[1776973202008,80.86,77718.53,0.0,0.99799,0.0,0.3194]
[1776973204025,80.86,77719.09,0.0,0.99799,0.0,0.31928]
[1776973206037,80.86,77717.11,0.0,0.99798,0.0,0.31972]
[1776973207537,80.86,77717.11,0.0,0.99798,0.0,0.31972]
[1776973207763,80.86,77717.65,0.0,0.99798,0.0,0.3196]
[1776973207769,80.86,77717.65,0.0,0.99798,0.0,0.3196]
[1776973208020,80.86,77717.65,0.0,0.99798,0.0,0.3196]
[1776973208051,80.86,77718.4,0.0,0.99799,0.0,0.31943]
[1776973209057,80.86,77719.4,0.0,0.99799,0.0,0.31921]
[1776973210065,80.86,77718.45,0.0,0.99799,0.0,0.31942]
[1776973212078,80.86,77716.98,0.0,0.99798,0.0,0.31975]
[1776973213086,80.86,77717.75,0.0,0.99798,0.0,0.31958]
[1776973214093,80.86,77718.74,0.0,0.99799,0.0,0.31936]
[1776973215100,80.86,77725.14,0.0,0.998,0.0,0.31793]
[1776973216108,80.86,77728.59,0.0,0.998,0.0,0.31717]
[1776973217115,80.86,77725.3,0.0,0.998,0.0,0.3179]
[1776973218122,80.86,77716.99,0.0,0.99798,0.0,0.31975]
[1776973220136,80.86,77719.94,0.0,0.99799,0.0,0.31909]
[1776973221143,80.86,77721.22,0.0,0.99799,0.0,0.3188]
[1776973222150,80.86,77728.66,0.0,0.998,0.0,0.31715]
[1776973223157,80.86,77730.9,0.0,0.99801,0.0,0.31666]
[1776973224164,80.86,77730.24,0.0,0.998,0.0,0.3168]
[1776973226177,80.86,77727.49,0.0,0.998,0.0,0.31741]
[1776973227185,80.86,77722.48,0.0,0.99799,0.0,0.31852]
[1776973228192,80.86,77721.57,0.0,0.99799,0.0,0.31873]
[1776973229199,80.86,77717.44,0.0,0.99798,0.0,0.31965]
[1776973234235,80.86,77715.73,0.0,0.99799,0.0,0.31936]
[1776973235241,80.86,77716.58,0.0,0.99799,0.0,0.31917]
[1776973237255,80.86,77718.48,0.0,0.99799,0.0,0.31875]
[1776973238262,80.86,77719.84,0.0,0.99799,0.0,0.31844]
[1776973242292,80.86,77721.33,0.0,0.99799,0.0,0.31811]
[1776973243557,80.86,77721.33,0.0,0.99799,0.0,0.31811]
[1776973243635,80.86,77722.45,0.0,0.998,0.0,0.31786]
[1776973245285,80.86,77723.21,0.0,0.998,0.0,0.3177]
[1776973250348,80.86,77725.66,0.0,0.998,0.0,0.31715]
[1776973251355,80.86,77729.38,0.0,0.99801,0.0,0.31633]
[1776973253765,80.86,77728.37,0.0,0.99801,0.0,0.31655]
[1776973253846,80.86,77728.37,0.0,0.99801,0.0,0.31655]
[1776973254032,80.86,77728.37,0.0,0.99801,0.0,0.31655]
[1776973254078,80.86,77728.37,0.0,0.99801,0.0,0.31655]
[1776973254192,80.86,77728.37,0.0,0.99801,0.0,0.31655]
[1776973254275,80.86,77728.37,0.0,0.99801,0.0,0.31655]
[1776973254376,80.86,77727.52,0.0,0.998,0.0,0.31674]
[1776973256389,80.86,77735.16,0.0,0.99802,0.0,0.31505]
[1776973261425,80.86,77735.46,0.0,0.99802,0.0,0.31499]
[1776973263975,80.86,77736.94,0.0,0.99802,0.0,0.31466]
[1776973264031,80.86,77736.94,0.0,0.99802,0.0,0.31466]
[1776973264110,80.86,77736.94,0.0,0.99802,0.0,0.31466]
[1776973264248,80.86,77736.94,0.0,0.99802,0.0,0.31466]
[1776973264273,80.86,77736.94,0.0,0.99802,0.0,0.31466]
[1776973264294,80.86,77736.94,0.0,0.99802,0.0,0.31466]
[1776973264331,80.86,77736.94,0.0,0.99802,0.0,0.31466]
[1776973264531,80.86,77736.94,0.0,0.99802,0.0,0.31466]
[1776973264533,80.86,77739.79,0.0,0.99802,0.0,0.31404]
[1776973265453,80.86,77754.68,0.0,0.99805,0.0,0.31078]
[1776973266460,80.86,77754.76,0.0,0.99805,0.0,0.31076]
[1776973271495,80.86,77755.54,0.0,0.99805,0.0,0.3106]
[1776973274517,80.86,77746.92,0.0,0.99803,0.0,0.31247]
[1776973275526,80.86,77736.04,0.0,0.99802,0.0,0.31486]
[1776973276531,80.86,77725.65,0.0,0.998,0.0,0.31715]
[1776973277539,80.86,77724.6,0.0,0.998,0.0,0.31739]
[1776973279553,80.86,77728.53,0.0,0.99801,0.0,0.31652]
[1776973280560,80.86,77724.56,0.0,0.998,0.0,0.3174]
[1776973282346,80.86,77724.73,0.0,0.998,0.0,0.31736]
[1776973282402,80.86,77724.73,0.0,0.998,0.0,0.31736]
[1776973282522,80.86,77724.73,0.0,0.998,0.0,0.31736]
[1776973282654,80.86,77724.73,0.0,0.998,0.0,0.31736]
[1776973282574,80.86,77726.18,0.0,0.998,0.0,0.31704]
[1776973282769,80.86,77726.18,0.0,0.998,0.0,0.31704]
[1776973283026,80.86,77726.18,0.0,0.998,0.0,0.31704]
[1776973283063,80.86,77726.18,0.0,0.998,0.0,0.31704]
[1776973283198,80.86,77726.18,0.0,0.998,0.0,0.31704]
[1776973283274,80.86,77726.18,0.0,0.998,0.0,0.31704]
[1776973288616,80.86,77727.69,0.0,0.998,0.0,0.3167]
[1776973291074,80.86,77728.01,0.0,0.998,0.0,0.31663]
[1776973291084,80.86,77728.01,0.0,0.998,0.0,0.31663]
[1776973291276,80.86,77728.01,0.0,0.998,0.0,0.31663]
[1776973291283,80.86,77728.01,0.0,0.998,0.0,0.31663]
[1776973291531,80.86,77728.01,0.0,0.998,0.0,0.31663]
[1776973291646,80.86,77726.01,0.0,0.99801,0.0,0.31641]
[1776973292648,80.86,77722.81,0.0,0.998,0.0,0.31712]
[1776973297683,80.86,77727.27,0.0,0.99801,0.0,0.31613]
[1776973298690,80.86,77724.78,0.0,0.998,0.0,0.31668]
[1776973299702,80.86,77711.43,0.0,0.99798,0.0,0.31965]
[1776973300709,80.86,77699.21,0.0,0.99796,0.0,0.32239]
[1776973301716,80.86,77695.19,0.0,0.99796,0.0,0.32329]
[1776973302723,80.86,77701.16,0.0,0.99797,0.0,0.32195]
[1776973307757,80.86,77701.3,0.0,0.99797,0.0,0.32192]
[1776973311003,80.86,77700.91,0.0,0.99797,0.0,0.322]
[1776973311014,80.86,77700.91,0.0,0.99797,0.0,0.322]
[1776973311031,80.86,77700.91,0.0,0.99797,0.0,0.322]
[1776973311156,80.86,77700.91,0.0,0.99797,0.0,0.322]
[1776973311163,80.86,77700.91,0.0,0.99797,0.0,0.322]
[1776973311274,80.86,77700.91,0.0,0.99797,0.0,0.322]
[1776973311290,80.86,77700.91,0.0,0.99797,0.0,0.322]
[1776973311458,80.86,77700.91,0.0,0.99797,0.0,0.322]
[1776973311528,80.86,77700.91,0.0,0.99797,0.0,0.322]
[1776973311586,80.86,77700.67,0.0,0.99797,0.0,0.32206]
[1776973316821,80.86,77702.68,0.0,0.99797,0.0,0.32161]
[1776973319842,80.86,77709.16,0.0,0.99798,0.0,0.32016]
[1776973320849,80.86,77713.07,0.0,0.99799,0.0,0.31928]
[1776973323709,80.86,77713.97,0.0,0.99799,0.0,0.31908]
[1776973323751,80.86,77714.08,0.0,0.99799,0.0,0.31906]
[1776973323775,80.86,77714.08,0.0,0.99799,0.0,0.31906]
[1776973323905,80.86,77714.08,0.0,0.99799,0.0,0.31906]
[1776973323960,80.86,77714.08,0.0,0.99799,0.0,0.31906]
[1776973324040,80.86,77714.08,0.0,0.99799,0.0,0.31906]
[1776973324060,80.86,77714.08,0.0,0.99799,0.0,0.31906]
[1776973324271,80.86,77714.08,0.0,0.99799,0.0,0.31906]
[1776973324290,80.86,77714.32,0.0,0.99799,0.0,0.31901]
[1776973324817,80.86,77714.32,0.0,0.99799,0.0,0.31901]
[1776973324956,80.86,77714.32,0.0,0.99799,0.0,0.31901]
[1776973325024,80.86,77714.32,0.0,0.99799,0.0,0.31901]
[1776973325112,80.86,77714.32,0.0,0.99799,0.0,0.31901]
[1776973325278,80.86,77714.32,0.0,0.99799,0.0,0.31901]
[1776973325528,80.86,77714.32,0.0,0.99799,0.0,0.31901]
[1776973325594,80.86,77714.32,0.0,0.99799,0.0,0.31901]
[1776973325622,80.86,77716.4,0.0,0.99799,0.0,0.31854]
[1776973325777,80.86,77716.4,0.0,0.99799,0.0,0.31854]
[1776973326024,80.86,77716.4,0.0,0.99799,0.0,0.31854]
[1776973326033,80.86,77716.4,0.0,0.99799,0.0,0.31854]
[1776973326271,80.86,77716.4,0.0,0.99799,0.0,0.31854]
[1776973326520,80.86,77716.4,0.0,0.99799,0.0,0.31854]
[1776973326621,80.86,77716.62,0.0,0.99799,0.0,0.31849]
[1776973326893,80.86,77713.35,0.0,0.99799,0.0,0.31922]
[1776973328966,80.86,77712.87,0.0,0.99799,0.0,0.31933]
[1776973329026,80.86,77712.87,0.0,0.99799,0.0,0.31933]
[1776973329200,80.86,77712.87,0.0,0.99799,0.0,0.31933]
[1776973329290,80.86,77712.87,0.0,0.99799,0.0,0.31933]
[1776973329914,80.86,77706.61,0.0,0.99798,0.0,0.32073]
[1776973330921,80.86,77690.45,0.0,0.99795,0.0,0.32436]
[1776973331928,80.86,77687.08,0.0,0.99794,0.0,0.32512]
[1776973332935,80.86,77687.2,0.0,0.99794,0.0,0.3251]
[1776973334532,80.86,77687.2,0.0,0.99794,0.0,0.3251]
[1776973334603,80.86,77687.2,0.0,0.99794,0.0,0.3251]
[1776973334730,80.86,77687.2,0.0,0.99794,0.0,0.3251]
[1776973334658,80.86,77687.07,0.0,0.99794,0.0,0.32513]
[1776973334853,80.86,77687.07,0.0,0.99794,0.0,0.32513]
[1776973335086,80.86,77687.07,0.0,0.99794,0.0,0.32513]
[1776973335278,80.86,77687.07,0.0,0.99794,0.0,0.32513]
[1776973335466,80.86,77687.07,0.0,0.99794,0.0,0.32513]
[1776973335535,80.86,77687.07,0.0,0.99794,0.0,0.32513]
[1776973335758,80.86,77687.07,0.0,0.99794,0.0,0.32513]
[1776973335626,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973336431,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973336526,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973336557,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973336658,80.86,77686.96,0.0,0.99794,0.0,0.32515]
[1776973336782,80.86,77686.96,0.0,0.99794,0.0,0.32515]
[1776973337022,80.86,77686.96,0.0,0.99794,0.0,0.32515]
[1776973337116,80.86,77686.96,0.0,0.99794,0.0,0.32515]
[1776973337273,80.86,77686.96,0.0,0.99794,0.0,0.32515]
[1776973337521,80.86,77686.96,0.0,0.99794,0.0,0.32515]
[1776973337621,80.86,77686.82,0.0,0.99794,0.0,0.32518]
[1776973337782,80.86,77686.82,0.0,0.99794,0.0,0.32518]
[1776973338095,80.86,77686.82,0.0,0.99794,0.0,0.32518]
[1776973338270,80.86,77686.82,0.0,0.99794,0.0,0.32518]
[1776973338275,80.86,77686.82,0.0,0.99794,0.0,0.32518]
[1776973338454,80.86,77686.82,0.0,0.99794,0.0,0.32518]
[1776973338520,80.86,77686.82,0.0,0.99794,0.0,0.32518]
[1776973338556,80.86,77686.9,0.0,0.99794,0.0,0.32516]
[1776973339110,80.86,77686.9,0.0,0.99794,0.0,0.32516]
[1776973339278,80.86,77686.9,0.0,0.99794,0.0,0.32516]
[1776973339519,80.86,77686.9,0.0,0.99794,0.0,0.32516]
[1776973339619,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973339780,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973340018,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973340274,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973340279,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973340443,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973340525,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973340590,80.86,77686.8,0.0,0.99794,0.0,0.32519]
[1776973340593,80.86,77686.19,0.0,0.99794,0.0,0.32533]
[1776973341102,80.86,77686.19,0.0,0.99794,0.0,0.32533]
[1776973341270,80.86,77686.19,0.0,0.99794,0.0,0.32533]
[1776973341275,80.86,77686.19,0.0,0.99794,0.0,0.32533]
[1776973341370,80.86,77687.19,0.0,0.99794,0.0,0.3251]
[1776973342738,80.86,77687.19,0.0,0.99794,0.0,0.3251]
[1776973342769,80.86,77687.19,0.0,0.99794,0.0,0.3251]
[1776973341997,80.86,77689.89,0.0,0.99795,0.0,0.32449]
[1776973342956,80.86,77689.89,0.0,0.99795,0.0,0.32449]
[1776973343022,80.86,77689.89,0.0,0.99795,0.0,0.32449]
[1776973343121,80.86,77691.85,0.0,0.99795,0.0,0.32404]
[1776973344012,80.86,77697.72,0.0,0.99796,0.0,0.32272]
[1776973345814,80.86,77698.98,0.0,0.99796,0.0,0.32244]
[1776973345875,80.86,77698.98,0.0,0.99796,0.0,0.32244]
[1776973346023,80.86,77698.98,0.0,0.99796,0.0,0.32244]
[1776973352068,80.86,77699.23,0.0,0.99797,0.0,0.32171]
[1776973355089,80.86,77703.18,0.0,0.99797,0.0,0.32082]
[1776973356895,80.86,77704.37,0.0,0.99798,0.0,0.32056]
[1776973356992,80.86,77704.37,0.0,0.99798,0.0,0.32056]
[1776973357026,80.86,77704.37,0.0,0.99798,0.0,0.32056]
[1776973357376,80.86,77704.37,0.0,0.99798,0.0,0.32056]
[1776973357500,80.86,77704.37,0.0,0.99798,0.0,0.32056]
[1776973357536,80.86,77704.37,0.0,0.99798,0.0,0.32056]
[1776973357602,80.86,77704.32,0.0,0.99798,0.0,0.32057]
[1776973358113,80.86,77706.84,0.0,0.99798,0.0,0.32]
[1776973359120,80.86,77718.01,0.0,0.998,0.0,0.31752]
[1776973360126,80.86,77721.97,0.0,0.998,0.0,0.31664]
[1776973361134,80.86,77726.15,0.0,0.99801,0.0,0.31572]
[1776973363139,80.86,77727.25,0.0,0.99801,0.0,0.31547]
[1776973363144,80.86,77727.25,0.0,0.99801,0.0,0.31547]
[1776973363277,80.86,77727.25,0.0,0.99801,0.0,0.31547]
[1776973363488,80.86,77727.25,0.0,0.99801,0.0,0.31547]
[1776973363522,80.86,77727.25,0.0,0.99801,0.0,0.31547]
[1776973363744,80.86,77727.25,0.0,0.99801,0.0,0.31547]
[1776973363749,80.86,77727.25,0.0,0.99801,0.0,0.31547]
[1776973363775,80.86,77727.25,0.0,0.99801,0.0,0.31547]
[1776973363583,80.86,77727.34,0.0,0.99801,0.0,0.31545]
[1776973366068,80.86,77728.44,0.0,0.99801,0.0,0.31521]
[1776973366287,80.86,77728.44,0.0,0.99801,0.0,0.31521]
[1776973366514,80.86,77728.44,0.0,0.99801,0.0,0.31521]
[1776973366754,80.86,77728.44,0.0,0.99801,0.0,0.31521]
[1776973366772,80.86,77728.44,0.0,0.99801,0.0,0.31521]
[1776973366527,80.86,77732.11,0.0,0.99802,0.0,0.3144]
[1776973366876,80.86,77732.11,0.0,0.99802,0.0,0.3144]
[1776973367178,80.86,77733.94,0.0,0.99802,0.0,0.314]
[1776973368184,80.86,77727.58,0.0,0.99801,0.0,0.3154]
[1776973369191,80.86,77725.32,0.0,0.99801,0.0,0.3159]
[1776973370040,80.86,77725.32,0.0,0.99801,0.0,0.3159]
[1776973370274,80.86,77725.32,0.0,0.99801,0.0,0.3159]
[1776973370477,80.86,77725.32,0.0,0.99801,0.0,0.3159]
[1776973370603,80.86,77725.32,0.0,0.99801,0.0,0.3159]
[1776973370760,80.86,77725.32,0.0,0.99801,0.0,0.3159]
[1776973370780,80.86,77725.32,0.0,0.99801,0.0,0.3159]
[1776973370785,80.86,77725.52,0.0,0.99801,0.0,0.31586]
[1776973370839,80.86,77725.52,0.0,0.99801,0.0,0.31586]
[1776973371146,80.86,77725.52,0.0,0.99801,0.0,0.31586]
[1776973371257,80.86,77725.52,0.0,0.99801,0.0,0.31586]
[1776973371273,80.86,77725.52,0.0,0.99801,0.0,0.31586]
[1776973373220,80.86,77729.36,0.0,0.99801,0.0,0.31501]
[1776973374034,80.86,77729.36,0.0,0.99801,0.0,0.31501]
[1776973374273,80.86,77729.36,0.0,0.99801,0.0,0.31501]
[1776973374398,80.86,77729.36,0.0,0.99801,0.0,0.31501]
[1776973374433,80.86,77729.37,0.0,0.99802,0.0,0.31501]
[1776973378028,80.86,77729.51,0.0,0.99802,0.0,0.31498]
[1776973378273,80.86,77729.51,0.0,0.99802,0.0,0.31498]
[1776973378608,80.86,77729.51,0.0,0.99802,0.0,0.31498]
[1776973378749,80.86,77729.51,0.0,0.99802,0.0,0.31498]
[1776973378774,80.86,77729.51,0.0,0.99802,0.0,0.31498]
[1776973378709,80.86,77730.75,0.0,0.99802,0.0,0.3147]
[1776973378980,80.86,77730.75,0.0,0.99802,0.0,0.3147]
[1776973379274,80.86,77730.75,0.0,0.99802,0.0,0.3147]
[1776973379523,80.86,77730.75,0.0,0.99802,0.0,0.3147]
[1776973379677,80.86,77730.75,0.0,0.99802,0.0,0.3147]
[1776973379719,80.86,77731.44,0.0,0.99802,0.0,0.31455]
[1776973379849,80.86,77731.44,0.0,0.99802,0.0,0.31455]
[1776973380030,80.86,77731.44,0.0,0.99802,0.0,0.31455]
[1776973380064,80.86,77731.44,0.0,0.99802,0.0,0.31455]
[1776973380082,80.86,77731.44,0.0,0.99802,0.0,0.31455]
[1776973380273,80.86,77731.44,0.0,0.99802,0.0,0.31455]
[1776973380276,80.86,77731.44,0.0,0.99802,0.0,0.31455]
[1776973380527,80.86,77731.44,0.0,0.99802,0.0,0.31455]
[1776973380621,80.86,77732.72,0.0,0.99802,0.0,0.31427]
[1776973381277,80.86,77734.39,0.0,0.99802,0.0,0.3139]
[1776973383291,80.86,77736.12,0.0,0.99803,0.0,0.31352]
[1776973384035,80.86,77736.12,0.0,0.99803,0.0,0.31352]
[1776973384278,80.86,77736.12,0.0,0.99803,0.0,0.31352]
[1776973384465,80.86,77736.12,0.0,0.99803,0.0,0.31352]
[1776973384620,80.86,77736.12,0.0,0.99803,0.0,0.31352]
[1776973384770,80.86,77736.12,0.0,0.99803,0.0,0.31352]
[1776973384812,80.86,77734.55,0.0,0.99802,0.0,0.31387]
[1776973384959,80.86,77734.55,0.0,0.99802,0.0,0.31387]
[1776973387319,80.86,77732.12,0.0,0.99802,0.0,0.3144]
[1776973387976,80.86,77732.12,0.0,0.99802,0.0,0.3144]
[1776973387991,80.86,77732.12,0.0,0.99802,0.0,0.3144]
[1776973388030,80.86,77732.12,0.0,0.99802,0.0,0.3144]
[1776973388278,80.86,77732.12,0.0,0.99802,0.0,0.3144]
[1776973388516,80.86,77732.12,0.0,0.99802,0.0,0.3144]
[1776973388649,80.86,77732.12,0.0,0.99802,0.0,0.3144]
[1776973388777,80.86,77732.12,0.0,0.99802,0.0,0.3144]
[1776973388792,80.86,77732.12,0.0,0.99802,0.0,0.3144]
[1776973388684,80.86,77730.75,0.0,0.99802,0.0,0.3147]
[1776973389333,80.86,77727.84,0.0,0.99801,0.0,0.31534]
[1776973390340,80.86,77725.72,0.0,0.99801,0.0,0.31581]
[1776973392020,80.86,77725.72,0.0,0.99801,0.0,0.31581]
[1776973392273,80.86,77725.72,0.0,0.99801,0.0,0.31581]
[1776973392704,80.86,77725.72,0.0,0.99801,0.0,0.31581]
[1776973392805,80.86,77725.15,0.0,0.99801,0.0,0.31594]
[1776973393264,80.86,77725.15,0.0,0.99801,0.0,0.31594]
[1776973393274,80.86,77725.15,0.0,0.99801,0.0,0.31594]
[1776973393374,80.86,77725.15,0.0,0.99801,0.0,0.31594]
[1776973393476,80.86,77725.18,0.0,0.99801,0.0,0.31593]
[1776973394367,80.86,77720.17,0.0,0.998,0.0,0.31704]
[1776973395375,80.86,77719.11,0.0,0.998,0.0,0.31727]
[1776973396025,80.86,77719.11,0.0,0.998,0.0,0.31727]
[1776973396081,80.86,77719.11,0.0,0.998,0.0,0.31727]
[1776973396119,80.86,77719.11,0.0,0.998,0.0,0.31727]
[1776973396272,80.86,77719.11,0.0,0.998,0.0,0.31727]
[1776973396382,80.86,77719.07,0.0,0.998,0.0,0.31728]
[1776973398025,80.86,77719.23,0.0,0.998,0.0,0.31725]
[1776973398275,80.86,77719.23,0.0,0.998,0.0,0.31725]
[1776973398416,80.86,77719.23,0.0,0.998,0.0,0.31725]
[1776973398532,80.86,77719.23,0.0,0.998,0.0,0.31725]
[1776973398621,80.86,77721.32,0.0,0.998,0.0,0.31678]
[1776973399403,80.86,77718.91,0.0,0.998,0.0,0.31732]
[1776973402021,80.86,77719.09,0.0,0.998,0.0,0.31728]
[1776973402203,80.86,77719.09,0.0,0.998,0.0,0.31728]
[1776973402274,80.86,77719.09,0.0,0.998,0.0,0.31728]
[1776973402519,80.86,77719.09,0.0,0.998,0.0,0.31728]
[1776973402526,80.86,77719.09,0.0,0.998,0.0,0.31728]
[1776973402770,80.86,77719.09,0.0,0.998,0.0,0.31728]
[1776973402628,80.86,77719.32,0.0,0.998,0.0,0.31723]
[1776973403020,80.86,77719.32,0.0,0.998,0.0,0.31723]
[1776973403431,80.86,77719.76,0.0,0.998,0.0,0.31713]
[1776973405445,80.86,77718.51,0.0,0.998,0.0,0.31741]
[1776973406452,80.86,77717.84,0.0,0.998,0.0,0.31756]
[1776973407150,80.86,77717.84,0.0,0.998,0.0,0.31756]
[1776973407210,80.86,77717.84,0.0,0.998,0.0,0.31756]
[1776973407273,80.86,77717.84,0.0,0.998,0.0,0.31756]
[1776973409473,80.86,77707.69,0.0,0.99798,0.0,0.31981]
[1776973410480,80.86,77708.79,0.0,0.99798,0.0,0.31957]
[1776973411864,80.86,77708.77,0.0,0.99799,0.0,0.3189]
[1776973411971,80.86,77708.77,0.0,0.99799,0.0,0.3189]
[1776973412030,80.86,77708.77,0.0,0.99799,0.0,0.3189]
[1776973412493,80.86,77714.95,0.0,0.998,0.0,0.31753]
[1776973417529,80.86,77714.4,0.0,0.998,0.0,0.31765]
[1776973417866,80.86,77714.4,0.0,0.998,0.0,0.31765]
[1776973417872,80.86,77714.4,0.0,0.998,0.0,0.31765]
[1776973418022,80.86,77714.4,0.0,0.998,0.0,0.31765]
[1776973418025,80.86,77714.4,0.0,0.998,0.0,0.31765]
[1776973418182,80.86,77714.4,0.0,0.998,0.0,0.31765]
[1776973418269,80.86,77714.4,0.0,0.998,0.0,0.31765]
[1776973418536,80.86,77710.04,0.0,0.99799,0.0,0.31862]
[1776973419694,80.86,77710.04,0.0,0.99799,0.0,0.31862]
[1776973419774,80.86,77710.04,0.0,0.99799,0.0,0.31862]
[1776973419839,80.86,77703.56,0.0,0.99798,0.0,0.32007]
[1776973420025,80.86,77703.56,0.0,0.99798,0.0,0.32007]
[1776973420552,80.86,77693.71,0.0,0.99796,0.0,0.32228]
[1776973421559,80.86,77691.97,0.0,0.99796,0.0,0.32267]
[1776973422109,80.86,77691.97,0.0,0.99796,0.0,0.32267]
[1776973422117,80.86,77691.97,0.0,0.99796,0.0,0.32267]
[1776973422242,80.86,77691.97,0.0,0.99796,0.0,0.32267]
[1776973422270,80.86,77691.97,0.0,0.99796,0.0,0.32267]
[1776973422474,80.86,77691.97,0.0,0.99796,0.0,0.32267]
[1776973422524,80.86,77691.97,0.0,0.99796,0.0,0.32267]
[1776973422774,80.86,77691.97,0.0,0.99796,0.0,0.32267]
[1776973422781,80.86,77691.97,0.0,0.99796,0.0,0.32267]
[1776973422566,80.86,77692.5,0.0,0.99796,0.0,0.32255]
[1776973422901,80.86,77692.5,0.0,0.99796,0.0,0.32255]
[1776973423031,80.86,77692.5,0.0,0.99796,0.0,0.32255]
[1776973423036,80.86,77692.5,0.0,0.99796,0.0,0.32255]
[1776973423276,80.86,77692.5,0.0,0.99796,0.0,0.32255]
[1776973423535,80.86,77692.5,0.0,0.99796,0.0,0.32255]
[1776973423772,80.86,77692.5,0.0,0.99796,0.0,0.32255]
[1776973424021,80.86,77692.58,0.0,0.99796,0.0,0.32253]
[1776973424128,80.86,77692.58,0.0,0.99796,0.0,0.32253]
[1776973424235,80.86,77692.58,0.0,0.99796,0.0,0.32253]
[1776973424270,80.86,77692.58,0.0,0.99796,0.0,0.32253]
[1776973424396,80.86,77692.58,0.0,0.99796,0.0,0.32253]
[1776973424520,80.86,77692.58,0.0,0.99796,0.0,0.32253]
[1776973424769,80.86,77692.58,0.0,0.99796,0.0,0.32253]
[1776973424580,80.86,77696.98,0.0,0.99797,0.0,0.32154]
[1776973424896,80.86,77696.98,0.0,0.99797,0.0,0.32154]
[1776973424968,80.86,77696.98,0.0,0.99797,0.0,0.32154]
[1776973425020,80.86,77696.98,0.0,0.99797,0.0,0.32154]
[1776973425294,80.86,77696.98,0.0,0.99797,0.0,0.32154]
[1776973425519,80.86,77696.98,0.0,0.99797,0.0,0.32154]
[1776973425771,80.86,77696.98,0.0,0.99797,0.0,0.32154]
[1776973425587,80.86,77698.1,0.0,0.99797,0.0,0.32129]
[1776973426330,80.86,77698.1,0.0,0.99797,0.0,0.32129]
[1776973426524,80.86,77698.1,0.0,0.99797,0.0,0.32129]
[1776973426769,80.86,77698.1,0.0,0.99797,0.0,0.32129]
[1776973426775,80.86,77698.1,0.0,0.99797,0.0,0.32129]
[1776973426859,80.86,77696.41,0.0,0.99797,0.0,0.32167]
[1776973426928,80.86,77696.41,0.0,0.99797,0.0,0.32167]
[1776973427021,80.86,77696.41,0.0,0.99797,0.0,0.32167]
[1776973427161,80.86,77696.41,0.0,0.99797,0.0,0.32167]
[1776973427268,80.86,77696.41,0.0,0.99797,0.0,0.32167]
[1776973427518,80.86,77696.41,0.0,0.99797,0.0,0.32167]
[1776973427664,80.86,77696.41,0.0,0.99797,0.0,0.32167]
[1776973427770,80.86,77696.41,0.0,0.99797,0.0,0.32167]
[1776973428024,80.86,77696.36,0.0,0.99797,0.0,0.32168]
[1776973428258,80.86,77696.36,0.0,0.99797,0.0,0.32168]
[1776973428270,80.86,77696.36,0.0,0.99797,0.0,0.32168]
[1776973428518,80.86,77696.36,0.0,0.99797,0.0,0.32168]
[1776973428726,80.86,77696.36,0.0,0.99797,0.0,0.32168]
[1776973428773,80.86,77696.36,0.0,0.99797,0.0,0.32168]
[1776973428816,80.86,77695.57,0.0,0.99797,0.0,0.32186]
[1776973429022,80.86,77695.57,0.0,0.99797,0.0,0.32186]
[1776973429055,80.86,77695.57,0.0,0.99797,0.0,0.32186]
[1776973429274,80.86,77695.57,0.0,0.99797,0.0,0.32186]
[1776973429519,80.86,77695.57,0.0,0.99797,0.0,0.32186]
[1776973429615,80.86,77693.9,0.0,0.99796,0.0,0.32223]
[1776973431650,80.86,77693.88,0.0,0.99796,0.0,0.32224]
[1776973431768,80.86,77693.88,0.0,0.99796,0.0,0.32224]
[1776973431857,80.86,77697.31,0.0,0.99797,0.0,0.32147]
[1776973432023,80.86,77697.31,0.0,0.99797,0.0,0.32147]
[1776973433644,80.86,77699.71,0.0,0.99797,0.0,0.32093]
[1776973434650,80.86,77700.52,0.0,0.99797,0.0,0.32075]
[1776973436808,80.86,77700.59,0.0,0.99797,0.0,0.32073]
[1776973438025,80.86,77700.66,0.0,0.99797,0.0,0.32072]
[1776973438269,80.86,77700.66,0.0,0.99797,0.0,0.32072]
[1776973438680,80.86,77701.34,0.0,0.99798,0.0,0.32056]
[1776973439686,80.86,77703.68,0.0,0.99798,0.0,0.32004]
[1776973440693,80.86,77704.25,0.0,0.99798,0.0,0.31991]
[1776973441701,80.86,77698.19,0.0,0.99797,0.0,0.32127]
[1776973442708,80.86,77691.5,0.0,0.99796,0.0,0.32277]
[1776973443715,80.86,77690.7,0.0,0.99796,0.0,0.32295]
[1776973445732,80.86,77691.22,0.0,0.99796,0.0,0.32284]
[1776973446739,80.86,77700.21,0.0,0.99797,0.0,0.32082]
[1776973447745,80.86,77699.79,0.0,0.99797,0.0,0.32091]
[1776973448753,80.86,77703.97,0.0,0.99798,0.0,0.31998]
[1776973449760,80.86,77698.89,0.0,0.99797,0.0,0.32111]
[1776973450766,80.86,77697.71,0.0,0.99797,0.0,0.32138]
[1776973451774,80.86,77698.73,0.0,0.99797,0.0,0.32115]
[1776973454795,80.86,77702.85,0.0,0.99798,0.0,0.32023]
[1776973455802,80.86,77705.89,0.0,0.99798,0.0,0.31955]
[1776973456809,80.86,77711.08,0.0,0.99799,0.0,0.31839]
[1776973458823,80.86,77710.44,0.0,0.99799,0.0,0.31853]
[1776973459830,80.86,77711.49,0.0,0.99799,0.0,0.3183]
[1776973461844,80.86,77710.84,0.0,0.99799,0.0,0.31844]
[1776973462850,80.86,77710.0,0.0,0.99799,0.0,0.31863]
[1776973464864,80.86,77708.5,0.0,0.99799,0.0,0.31896]
[1776973467886,80.86,77707.97,0.0,0.99799,0.0,0.31908]
[1776973468893,80.86,77709.14,0.0,0.99799,0.0,0.31882]
[1776973469899,80.86,77710.02,0.0,0.99799,0.0,0.31863]
[1776973470907,80.86,77709.52,0.0,0.99799,0.0,0.31874]
[1776973473928,80.86,77709.19,0.0,0.99799,0.0,0.31814]
[1776973474935,80.86,77703.74,0.0,0.99798,0.0,0.31936]
[1776973475942,80.86,77702.04,0.0,0.99798,0.0,0.31974]
[1776973476949,80.86,77702.74,0.0,0.99798,0.0,0.31958]
[1776973477956,80.86,77701.04,0.0,0.99798,0.0,0.31996]
[1776973478963,80.86,77700.12,0.0,0.99798,0.0,0.32017]
[1776973479990,80.86,77697.43,0.0,0.99797,0.0,0.32077]
[1776973480985,80.86,77685.79,0.0,0.99795,0.0,0.32338]
[1776973481992,80.86,77680.14,0.0,0.99795,0.0,0.32466]
[1776973482999,80.86,77677.18,0.0,0.99794,0.0,0.32533]
[1776973484007,80.86,77678.17,0.0,0.99794,0.0,0.32511]
[1776973488034,80.86,77677.44,0.0,0.99794,0.0,0.32527]
[1776973492062,80.86,77678.38,0.0,0.99794,0.0,0.32506]
[1776973494076,80.86,77678.94,0.0,0.99794,0.0,0.32493]
[1776973499110,80.86,77678.93,0.0,0.99794,0.0,0.32494]
[1776973500139,80.86,77675.52,0.0,0.99794,0.0,0.32571]
[1776973501143,80.86,77673.43,0.0,0.99793,0.0,0.32618]
[1776973502151,80.86,77684.51,0.0,0.99795,0.0,0.32367]
[1776973503168,80.86,77692.87,0.0,0.99797,0.0,0.32179]
[1776973504166,80.86,77697.81,0.0,0.99797,0.0,0.32068]
[1776973505173,80.86,77697.14,0.0,0.99797,0.0,0.32083]
[1776973506180,80.86,77700.8,0.0,0.99798,0.0,0.32001]
[1776973507187,80.86,77708.86,0.0,0.99799,0.0,0.31822]
[1776973509201,80.86,77706.46,0.0,0.99799,0.0,0.31875]
[1776973510332,80.86,77704.33,0.0,0.99798,0.0,0.31923]
[1776973511215,80.86,77707.16,0.0,0.99799,0.0,0.3186]
[1776973512221,80.86,77712.93,0.0,0.998,0.0,0.31731]
[1776973516251,80.86,77714.05,0.0,0.998,0.0,0.31706]
[1776973517257,80.86,77713.47,0.0,0.998,0.0,0.31719]
[1776973518267,80.86,77717.36,0.0,0.998,0.0,0.31633]
[1776973519272,80.86,77721.18,0.0,0.99801,0.0,0.31549]
[1776973522292,80.86,77720.61,0.0,0.99801,0.0,0.31561]
[1776973523300,80.86,77722.61,0.0,0.99801,0.0,0.31517]
[1776973525314,80.86,77718.95,0.0,0.99801,0.0,0.31598]
[1776973526321,80.86,77717.96,0.0,0.99801,0.0,0.3162]
[1776973527328,80.86,77718.5,0.0,0.99801,0.0,0.31608]
[1776973529341,80.86,77718.96,0.0,0.99801,0.0,0.31598]
[1776973530348,80.86,77719.51,0.0,0.99801,0.0,0.31586]
[1776973531356,80.86,77719.08,0.0,0.99801,0.0,0.31529]
[1776973532363,80.86,77717.44,0.0,0.99801,0.0,0.31565]
[1776973533370,80.86,77710.94,0.0,0.998,0.0,0.31709]
[1776973534377,80.86,77706.12,0.0,0.99799,0.0,0.31816]
[1776973536391,80.86,77707.53,0.0,0.99799,0.0,0.31784]
[1776973537398,80.86,77706.93,0.0,0.99799,0.0,0.31798]
[1776973538405,80.86,77708.1,0.0,0.99799,0.0,0.31772]
[1776973539412,80.86,77707.53,0.0,0.99799,0.0,0.31784]
[1776973540419,80.86,77708.14,0.0,0.99799,0.0,0.31771]
[1776973541425,80.86,77703.49,0.0,0.99799,0.0,0.31874]
[1776973542435,80.86,77701.64,0.0,0.99798,0.0,0.31916]
[1776973544449,80.86,77698.69,0.0,0.99798,0.0,0.31981]
[1776973547470,80.86,77700.65,0.0,0.99798,0.0,0.31938]
[1776973548479,80.86,77702.56,0.0,0.99799,0.0,0.31895]
[1776973552505,80.86,77703.76,0.0,0.99799,0.0,0.31868]
[1776973553512,80.86,77708.05,0.0,0.99799,0.0,0.31773]
[1776973554519,80.86,77712.76,0.0,0.998,0.0,0.31668]
[1776973555527,80.86,77715.64,0.0,0.99801,0.0,0.31605]
[1776973556534,80.86,77718.4,0.0,0.99801,0.0,0.31544]
[1776973557541,80.86,77716.08,0.0,0.99801,0.0,0.31595]
[1776973558548,80.86,77716.98,0.0,0.99801,0.0,0.31575]
[1776973559555,80.86,77716.06,0.0,0.99801,0.0,0.31595]
[1776973560561,80.86,77713.35,0.0,0.998,0.0,0.31655]
[1776973564590,80.86,77713.81,0.0,0.998,0.0,0.31645]
[1776973565596,80.86,77716.34,0.0,0.99801,0.0,0.31589]
[1776973567611,80.86,77718.0,0.0,0.99801,0.0,0.31553]
[1776973572646,80.86,77717.64,0.0,0.99801,0.0,0.31561]
[1776973577681,80.86,77717.69,0.0,0.99801,0.0,0.31559]
[1776973578688,80.86,77717.18,0.0,0.99801,0.0,0.31571]
[1776973579697,80.86,77709.92,0.0,0.998,0.0,0.31731]
[1776973580704,80.86,77705.55,0.0,0.99799,0.0,0.31829]
[1776973581710,80.86,77706.04,0.0,0.99799,0.0,0.31818]
[1776973582718,80.86,77707.94,0.0,0.99799,0.0,0.31775]
[1776973583725,80.86,77703.57,0.0,0.99799,0.0,0.31873]
[1776973586746,80.86,77704.97,0.0,0.99799,0.0,0.31841]
[1776973587753,80.86,77710.52,0.0,0.998,0.0,0.31718]
[1776973588760,80.86,77713.37,0.0,0.998,0.0,0.31655]
[1776973589767,80.86,77714.34,0.0,0.998,0.0,0.31633]
[1776973590774,80.86,77713.6,0.0,0.998,0.0,0.3165]
[1776973592788,80.86,77712.76,0.0,0.99801,0.0,0.31602]
[1776973593795,80.86,77713.81,0.0,0.99801,0.0,0.31579]
[1776973594802,80.86,77717.8,0.0,0.99801,0.0,0.31491]
[1776973595809,80.86,77719.14,0.0,0.99802,0.0,0.31461]
[1776973597823,80.86,77716.53,0.0,0.99801,0.0,0.31519]
[1776973598830,80.86,77715.24,0.0,0.99801,0.0,0.31547]
[1776973600843,80.86,77716.23,0.0,0.99801,0.0,0.31525]
[1776973601851,80.86,77717.56,0.0,0.99801,0.0,0.31496]
[1776973602857,80.86,77718.43,0.0,0.99801,0.0,0.31477]
[1776973603865,80.86,77722.35,0.0,0.99802,0.0,0.31391]
[1776973604872,80.86,77730.07,0.0,0.99803,0.0,0.31221]
[1776973606428,80.86,77730.98,0.0,0.99803,0.0,0.31201]
[1776973606529,80.86,77730.98,0.0,0.99803,0.0,0.31201]
[1776973606885,80.86,77730.51,0.0,0.99803,0.0,0.31212]
[1776973610917,80.86,77723.3,0.0,0.99802,0.0,0.3137]
[1776973611922,80.86,77715.68,0.0,0.99801,0.0,0.31537]
[1776973612929,80.86,77711.76,0.0,0.998,0.0,0.31624]
[1776973615320,80.86,77709.61,0.0,0.998,0.0,0.31672]
[1776973615340,80.86,77709.61,0.0,0.998,0.0,0.31672]
[1776973615472,80.86,77709.61,0.0,0.998,0.0,0.31672]
[1776973615478,80.86,77709.61,0.0,0.998,0.0,0.31672]
[1776973615528,80.86,77709.61,0.0,0.998,0.0,0.31672]
[1776973615950,80.86,77709.84,0.0,0.998,0.0,0.31667]
[1776973617964,80.86,77712.4,0.0,0.998,0.0,0.3161]
[1776973620985,80.86,77718.2,0.0,0.99801,0.0,0.31482]
[1776973622234,80.86,77719.05,0.0,0.99802,0.0,0.31463]
[1776973622280,80.86,77719.05,0.0,0.99802,0.0,0.31463]
[1776973622390,80.86,77719.05,0.0,0.99802,0.0,0.31463]
[1776973622496,80.86,77719.05,0.0,0.99802,0.0,0.31463]
[1776973622524,80.86,77719.05,0.0,0.99802,0.0,0.31463]
[1776973622532,80.86,77719.05,0.0,0.99802,0.0,0.31463]
[1776973622733,80.86,77719.05,0.0,0.99802,0.0,0.31463]
[1776973622772,80.86,77719.05,0.0,0.99802,0.0,0.31463]
[1776973622999,80.86,77718.83,0.0,0.99801,0.0,0.31468]
[1776973628035,80.86,77718.98,0.0,0.99802,0.0,0.31465]
[1776973633070,80.86,77721.59,0.0,0.99802,0.0,0.31407]
[1776973634766,80.86,77721.59,0.0,0.99802,0.0,0.31407]
[1776973634774,80.86,77721.59,0.0,0.99802,0.0,0.31407]
[1776973634911,80.86,77721.59,0.0,0.99802,0.0,0.31407]
[1776973634955,80.86,77721.59,0.0,0.99802,0.0,0.31407]
[1776973635029,80.86,77721.59,0.0,0.99802,0.0,0.31407]
[1776973634998,80.86,77725.04,0.0,0.99802,0.0,0.31331]
[1776973635105,80.86,77725.04,0.0,0.99802,0.0,0.31331]
[1776973635220,80.86,77725.04,0.0,0.99802,0.0,0.31331]
[1776973635278,80.86,77725.04,0.0,0.99802,0.0,0.31331]
[1776973641696,80.86,77726.85,0.0,0.99803,0.0,0.31292]
[1776973641771,80.86,77726.85,0.0,0.99803,0.0,0.31292]
[1776973641776,80.86,77726.85,0.0,0.99803,0.0,0.31292]
[1776973641793,80.86,77726.85,0.0,0.99803,0.0,0.31292]
[1776973641916,80.86,77726.85,0.0,0.99803,0.0,0.31292]
[1776973642022,80.86,77726.85,0.0,0.99803,0.0,0.31292]
[1776973642081,80.86,77727.59,0.0,0.99803,0.0,0.31276]
[1776973648176,80.86,77728.41,0.0,0.99803,0.0,0.31258]
[1776973650914,80.86,77726.54,0.0,0.99803,0.0,0.31299]
[1776973650920,80.86,77726.54,0.0,0.99803,0.0,0.31299]
[1776973651020,80.86,77726.54,0.0,0.99803,0.0,0.31299]
[1776973651015,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973651093,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973651099,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973651212,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973651278,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973651359,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973651456,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973651520,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973651593,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973651776,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973651931,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973652020,80.86,77726.56,0.0,0.99803,0.0,0.31232]
[1776973652032,80.86,77726.48,0.0,0.99803,0.0,0.31234]
[1776973652275,80.86,77726.48,0.0,0.99803,0.0,0.31234]
[1776973652521,80.86,77726.48,0.0,0.99803,0.0,0.31234]
[1776973652776,80.86,77726.48,0.0,0.99803,0.0,0.31234]
[1776973655225,80.86,77724.36,0.0,0.99803,0.0,0.3128]
[1776973656341,80.86,77724.36,0.0,0.99803,0.0,0.3128]
[1776973656391,80.86,77724.36,0.0,0.99803,0.0,0.3128]
[1776973656524,80.86,77724.36,0.0,0.99803,0.0,0.3128]
[1776973656632,80.86,77724.36,0.0,0.99803,0.0,0.3128]
[1776973656773,80.86,77724.36,0.0,0.99803,0.0,0.3128]
[1776973656781,80.86,77724.36,0.0,0.99803,0.0,0.3128]
[1776973657024,80.86,77724.36,0.0,0.99803,0.0,0.3128]
[1776973656846,80.86,77721.96,0.0,0.99802,0.0,0.31333]
[1776973659215,80.86,77722.63,0.0,0.99802,0.0,0.31318]
[1776973659273,80.86,77722.63,0.0,0.99802,0.0,0.31318]
[1776973659274,80.86,77722.63,0.0,0.99802,0.0,0.31318]
[1776973659384,80.86,77722.63,0.0,0.99802,0.0,0.31318]
[1776973659523,80.86,77722.63,0.0,0.99802,0.0,0.31318]
[1776973659527,80.86,77722.63,0.0,0.99802,0.0,0.31318]
[1776973659657,80.86,77722.63,0.0,0.99802,0.0,0.31318]
[1776973659769,80.86,77722.63,0.0,0.99802,0.0,0.31318]
[1776973659787,80.86,77722.63,0.0,0.99802,0.0,0.31318]
[1776973660025,80.86,77722.63,0.0,0.99802,0.0,0.31318]
[1776973659870,80.86,77722.51,0.0,0.99802,0.0,0.31321]
[1776973660271,80.86,77722.51,0.0,0.99802,0.0,0.31321]
[1776973660521,80.86,77722.51,0.0,0.99802,0.0,0.31321]
[1776973660721,80.86,77722.51,0.0,0.99802,0.0,0.31321]
[1776973660769,80.86,77722.51,0.0,0.99802,0.0,0.31321]
[1776973661025,80.86,77722.51,0.0,0.99802,0.0,0.31321]
[1776973660790,80.86,77721.58,0.0,0.99802,0.0,0.31341]
[1776973661271,80.86,77721.58,0.0,0.99802,0.0,0.31341]
[1776973661522,80.86,77721.58,0.0,0.99802,0.0,0.31341]
[1776973662068,80.86,77721.58,0.0,0.99802,0.0,0.31341]
[1776973661620,80.86,77720.85,0.0,0.99802,0.0,0.31357]
[1776973662529,80.86,77720.85,0.0,0.99802,0.0,0.31357]
[1776973662770,80.86,77720.85,0.0,0.99802,0.0,0.31357]
[1776973662852,80.86,77720.85,0.0,0.99802,0.0,0.31357]
[1776973662953,80.86,77720.83,0.0,0.99802,0.0,0.31358]
[1776973666025,80.86,77721.57,0.0,0.99802,0.0,0.31342]
[1776973665302,80.86,77718.28,0.0,0.99802,0.0,0.31414]
[1776973666269,80.86,77718.28,0.0,0.99802,0.0,0.31414]
[1776973666444,80.86,77718.28,0.0,0.99802,0.0,0.31414]
[1776973666761,80.86,77718.28,0.0,0.99802,0.0,0.31414]
[1776973666769,80.86,77718.28,0.0,0.99802,0.0,0.31414]
[1776973666865,80.86,77718.28,0.0,0.99802,0.0,0.31414]
[1776973666967,80.86,77711.2,0.0,0.99801,0.0,0.3157]
[1776973667291,80.86,77711.2,0.0,0.99801,0.0,0.3157]
[1776973667476,80.86,77711.2,0.0,0.99801,0.0,0.3157]
[1776973667523,80.86,77711.2,0.0,0.99801,0.0,0.3157]
[1776973667726,80.86,77711.2,0.0,0.99801,0.0,0.3157]
[1776973667876,80.86,77711.2,0.0,0.99801,0.0,0.3157]
[1776973668030,80.86,77711.2,0.0,0.99801,0.0,0.3157]
[1776973668037,80.86,77711.2,0.0,0.99801,0.0,0.3157]
[1776973668109,80.86,77705.38,0.0,0.998,0.0,0.31699]
[1776973668147,80.86,77705.38,0.0,0.998,0.0,0.31699]
[1776973668191,80.86,77705.38,0.0,0.998,0.0,0.31699]
[1776973668278,80.86,77705.38,0.0,0.998,0.0,0.31699]
[1776973668710,80.86,77705.38,0.0,0.998,0.0,0.31699]
[1776973668844,80.86,77705.38,0.0,0.998,0.0,0.31699]
[1776973668970,80.86,77705.38,0.0,0.998,0.0,0.31699]
[1776973669023,80.86,77705.38,0.0,0.998,0.0,0.31699]
[1776973669078,80.86,77705.38,0.0,0.998,0.0,0.31699]
[1776973669071,80.86,77706.14,0.0,0.998,0.0,0.31682]
[1776973669269,80.86,77706.14,0.0,0.998,0.0,0.31682]
[1776973669520,80.86,77706.14,0.0,0.998,0.0,0.31682]
[1776973669769,80.86,77706.14,0.0,0.998,0.0,0.31682]
[1776973669870,80.86,77706.46,0.0,0.998,0.0,0.31675]
[1776973670337,80.86,77708.12,0.0,0.998,0.0,0.31638]
[1776973672024,80.86,77708.12,0.0,0.998,0.0,0.31638]
[1776973671344,80.86,77712.6,0.0,0.99801,0.0,0.31539]
[1776973672269,80.86,77712.6,0.0,0.99801,0.0,0.31539]
[1776973672367,80.86,77712.6,0.0,0.99801,0.0,0.31539]
[1776973672537,80.86,77712.6,0.0,0.99801,0.0,0.31539]
[1776973672774,80.86,77712.6,0.0,0.99801,0.0,0.31539]
[1776973672833,80.86,77712.6,0.0,0.99801,0.0,0.31539]
[1776973672865,80.86,77712.6,0.0,0.99801,0.0,0.31539]
[1776973673020,80.86,77712.6,0.0,0.99801,0.0,0.31539]
[1776973673024,80.86,77712.6,0.0,0.99801,0.0,0.31539]
[1776973673077,80.86,77713.1,0.0,0.99801,0.0,0.31528]
[1776973673195,80.86,77713.1,0.0,0.99801,0.0,0.31528]
[1776973673240,80.86,77713.1,0.0,0.99801,0.0,0.31528]
[1776973673270,80.86,77713.1,0.0,0.99801,0.0,0.31528]
[1776973673357,80.86,77713.1,0.0,0.99801,0.0,0.31528]
[1776973673526,80.86,77713.1,0.0,0.99801,0.0,0.31528]
[1776973673623,80.86,77715.67,0.0,0.99801,0.0,0.31471]
[1776973674224,80.86,77715.67,0.0,0.99801,0.0,0.31471]
[1776973674269,80.86,77715.67,0.0,0.99801,0.0,0.31471]
[1776973674549,80.86,77715.67,0.0,0.99801,0.0,0.31471]
[1776973674661,80.86,77715.67,0.0,0.99801,0.0,0.31471]
[1776973674897,80.86,77715.67,0.0,0.99801,0.0,0.31471]
[1776973674999,80.86,77717.83,0.0,0.99802,0.0,0.31424]
[1776973675269,80.86,77717.83,0.0,0.99802,0.0,0.31424]
[1776973675372,80.86,77719.01,0.0,0.99802,0.0,0.31398]
[1776973676379,80.86,77717.65,0.0,0.99802,0.0,0.31428]
[1776973677386,80.86,77715.13,0.0,0.99801,0.0,0.31483]
[1776973678335,80.86,77715.13,0.0,0.99801,0.0,0.31483]
[1776973678521,80.86,77715.13,0.0,0.99801,0.0,0.31483]
[1776973678526,80.86,77715.13,0.0,0.99801,0.0,0.31483]
[1776973678620,80.86,77715.13,0.0,0.99801,0.0,0.31483]
[1776973678775,80.86,77715.13,0.0,0.99801,0.0,0.31483]
[1776973678981,80.86,77715.13,0.0,0.99801,0.0,0.31483]
[1776973679021,80.86,77715.13,0.0,0.99801,0.0,0.31483]
[1776973679082,80.86,77714.52,0.0,0.99801,0.0,0.31497]
[1776973679400,80.86,77713.29,0.0,0.99801,0.0,0.31524]
[1776973680407,80.86,77714.08,0.0,0.99801,0.0,0.31506]
[1776973681414,80.86,77714.74,0.0,0.99801,0.0,0.31492]
[1776973682421,80.86,77716.02,0.0,0.99801,0.0,0.31464]
[1776973684435,80.86,77716.71,0.0,0.99802,0.0,0.31448]
[1776973686648,80.86,77716.54,0.0,0.99802,0.0,0.31452]
[1776973686777,80.86,77716.54,0.0,0.99802,0.0,0.31452]
[1776973686785,80.86,77716.54,0.0,0.99802,0.0,0.31452]
[1776973686988,80.86,77716.54,0.0,0.99802,0.0,0.31452]
[1776973687021,80.86,77716.54,0.0,0.99802,0.0,0.31452]
[1776973689469,80.86,77713.64,0.0,0.99801,0.0,0.31516]
[1776973690477,80.86,77715.85,0.0,0.99801,0.0,0.31467]
[1776973691484,80.86,77715.0,0.0,0.99801,0.0,0.31486]
[1776973692392,80.86,77715.0,0.0,0.99801,0.0,0.31486]
[1776973692525,80.86,77715.0,0.0,0.99801,0.0,0.31486]
[1776973692677,80.86,77715.0,0.0,0.99801,0.0,0.31486]
[1776973692771,80.86,77715.0,0.0,0.99801,0.0,0.31486]
[1776973694505,80.86,77715.58,0.0,0.99801,0.0,0.31473]
[1776973695512,80.86,77716.31,0.0,0.99802,0.0,0.31457]
[1776973696519,80.86,77717.69,0.0,0.99802,0.0,0.31427]
[1776973697526,80.86,77718.63,0.0,0.99802,0.0,0.31406]
[1776973699488,80.86,77718.6,0.0,0.99802,0.0,0.31407]
[1776973699527,80.86,77718.6,0.0,0.99802,0.0,0.31407]
[1776973699539,80.86,77718.6,0.0,0.99802,0.0,0.31407]
[1776973699775,80.86,77718.6,0.0,0.99802,0.0,0.31407]
[1776973700021,80.86,77718.6,0.0,0.99802,0.0,0.31407]
[1776973700121,80.86,77719.59,0.0,0.99802,0.0,0.31385]
[1776973700547,80.86,77721.66,0.0,0.99802,0.0,0.3134]
[1776973701554,80.86,77724.31,0.0,0.99803,0.0,0.31281]
[1776973702561,80.86,77725.55,0.0,0.99803,0.0,0.31254]
[1776973704575,80.86,77726.42,0.0,0.99803,0.0,0.31235]
[1776973706555,80.86,77726.57,0.0,0.99803,0.0,0.31232]
[1776973706691,80.86,77726.57,0.0,0.99803,0.0,0.31232]
[1776973706780,80.86,77726.57,0.0,0.99803,0.0,0.31232]
[1776973706880,80.86,77727.14,0.0,0.99803,0.0,0.3122]
[1776973707596,80.86,77728.57,0.0,0.99803,0.0,0.31188]
[1776973708602,80.86,77729.36,0.0,0.99804,0.0,0.31171]
[1776973709610,80.86,77732.05,0.0,0.99804,0.0,0.31112]
[1776973710617,80.86,77731.2,0.0,0.99804,0.0,0.31131]
[1776973711624,80.86,77734.53,0.0,0.99805,0.0,0.30993]
[1776973712630,80.86,77737.44,0.0,0.99805,0.0,0.30929]
[1776973713538,80.86,77737.44,0.0,0.99805,0.0,0.30929]
[1776973713687,80.86,77737.44,0.0,0.99805,0.0,0.30929]
[1776973713775,80.86,77737.44,0.0,0.99805,0.0,0.30929]
[1776973713788,80.86,77738.06,0.0,0.99805,0.0,0.30916]
[1776973714972,80.86,77738.95,0.0,0.99805,0.0,0.30897]
[1776973715652,80.86,77737.4,0.0,0.99805,0.0,0.3093]
[1776973716659,80.86,77738.38,0.0,0.99805,0.0,0.30909]
[1776973717666,80.86,77737.39,0.0,0.99805,0.0,0.30931]
[1776973720687,80.86,77738.22,0.0,0.99805,0.0,0.30913]
[1776973724715,80.86,77740.12,0.0,0.99806,0.0,0.30871]
[1776973725787,80.86,77740.12,0.0,0.99806,0.0,0.30871]
[1776973725898,80.86,77740.12,0.0,0.99806,0.0,0.30871]
[1776973726027,80.86,77740.12,0.0,0.99806,0.0,0.30871]
[1776973727736,80.86,77741.73,0.0,0.99806,0.0,0.30836]
[1776973728743,80.86,77744.59,0.0,0.99806,0.0,0.30775]
[1776973729944,80.86,77744.59,0.0,0.99806,0.0,0.30775]
[1776973730028,80.86,77744.59,0.0,0.99806,0.0,0.30775]
[1776973730127,80.86,77750.78,0.0,0.99807,0.0,0.30641]
[1776973730732,80.86,77750.78,0.0,0.99807,0.0,0.30641]
[1776973730766,80.86,77760.21,0.0,0.99809,0.0,0.30439]
[1776973731768,80.86,77766.73,0.0,0.9981,0.0,0.303]
[1776973732774,80.86,77769.51,0.0,0.9981,0.0,0.3024]
[1776973734148,80.86,77769.51,0.0,0.9981,0.0,0.3024]
[1776973734161,80.86,77769.75,0.0,0.9981,0.0,0.30235]
[1776973738374,80.86,77767.68,0.0,0.9981,0.0,0.30279]
[1776973738537,80.86,77767.68,0.0,0.9981,0.0,0.30279]
[1776973739190,80.86,77767.68,0.0,0.9981,0.0,0.30279]
[1776973738817,80.86,77766.41,0.0,0.9981,0.0,0.30306]
[1776973739278,80.86,77766.41,0.0,0.9981,0.0,0.30306]
[1776973739526,80.86,77766.41,0.0,0.9981,0.0,0.30306]
[1776973739877,80.86,77766.41,0.0,0.9981,0.0,0.30306]
[1776973740301,80.86,77766.1,0.0,0.9981,0.0,0.30313]
[1776973740446,80.86,77766.1,0.0,0.9981,0.0,0.30313]
[1776973740526,80.86,77766.1,0.0,0.9981,0.0,0.30313]
[1776973740773,80.86,77766.1,0.0,0.9981,0.0,0.30313]
[1776973741057,80.86,77766.1,0.0,0.9981,0.0,0.30313]
[1776973741220,80.86,77766.17,0.0,0.9981,0.0,0.30312]
[1776973741273,80.86,77766.17,0.0,0.9981,0.0,0.30312]
[1776973741387,80.86,77766.17,0.0,0.9981,0.0,0.30312]
[1776973744272,80.86,77769.85,0.0,0.9981,0.0,0.30233]
[1776973744533,80.86,77769.85,0.0,0.9981,0.0,0.30233]
[1776973744657,80.86,77769.85,0.0,0.9981,0.0,0.30233]
[1776973744777,80.86,77769.85,0.0,0.9981,0.0,0.30233]
[1776973744916,80.86,77769.85,0.0,0.9981,0.0,0.30233]
[1776973745020,80.86,77769.85,0.0,0.9981,0.0,0.30233]
[1776973745025,80.86,77769.85,0.0,0.9981,0.0,0.30233]
[1776973745173,80.86,77769.85,0.0,0.9981,0.0,0.30233]
[1776973745280,80.86,77772.32,0.0,0.9981,0.0,0.30181]
[1776973745293,80.86,77772.32,0.0,0.9981,0.0,0.30181]
[1776973746148,80.86,77772.32,0.0,0.9981,0.0,0.30181]
[1776973746275,80.86,77774.33,0.0,0.99811,0.0,0.30138]
[1776973746826,80.86,77774.33,0.0,0.99811,0.0,0.30138]
[1776973747061,80.86,77774.33,0.0,0.99811,0.0,0.30138]
[1776973747132,80.86,77788.72,0.0,0.99813,0.0,0.29834]
[1776973747282,80.86,77788.72,0.0,0.99813,0.0,0.29834]
[1776973747293,80.86,77788.72,0.0,0.99813,0.0,0.29834]
[1776973747886,80.86,77793.12,0.0,0.99814,0.0,0.29742]
[1776973748290,80.86,77793.12,0.0,0.99814,0.0,0.29742]
[1776973748521,80.86,77793.12,0.0,0.99814,0.0,0.29742]
[1776973748798,80.86,77793.12,0.0,0.99814,0.0,0.29742]
[1776973749273,80.86,77793.0,0.0,0.99814,0.0,0.29744]
[1776973749521,80.86,77793.0,0.0,0.99814,0.0,0.29744]
[1776973749777,80.86,77793.0,0.0,0.99814,0.0,0.29744]
[1776973749824,80.86,77793.0,0.0,0.99814,0.0,0.29744]
[1776973750107,80.86,77793.0,0.0,0.99814,0.0,0.29744]
[1776973750257,80.86,77794.37,0.0,0.99814,0.0,0.29716]
[1776973750271,80.86,77794.37,0.0,0.99814,0.0,0.29716]
[1776973750520,80.86,77794.37,0.0,0.99814,0.0,0.29716]
[1776973750644,80.86,77794.37,0.0,0.99814,0.0,0.29716]
[1776973750770,80.86,77794.37,0.0,0.99814,0.0,0.29716]
[1776973751019,80.86,77794.37,0.0,0.99814,0.0,0.29716]
[1776973758636,80.86,77795.59,0.0,0.99814,0.0,0.2969]
[1776973758750,80.86,77795.59,0.0,0.99814,0.0,0.2969]
[1776973758776,80.86,77795.59,0.0,0.99814,0.0,0.2969]
[1776973758963,80.86,77793.73,0.0,0.99814,0.0,0.29729]
[1776973759970,80.86,77790.65,0.0,0.99813,0.0,0.29794]
[1776973762991,80.86,77793.77,0.0,0.99814,0.0,0.29728]
[1776973763998,80.86,77797.19,0.0,0.99814,0.0,0.29657]
[1776973765007,80.86,77804.69,0.0,0.99815,0.0,0.295]
[1776973766013,80.86,77808.77,0.0,0.99816,0.0,0.29416]
[1776973766905,80.86,77808.77,0.0,0.99816,0.0,0.29416]
[1776973767024,80.86,77808.77,0.0,0.99816,0.0,0.29416]
[1776973767032,80.86,77808.77,0.0,0.99816,0.0,0.29416]
[1776973767121,80.86,77809.63,0.0,0.99816,0.0,0.29398]
[1776973767285,80.86,77809.63,0.0,0.99816,0.0,0.29398]
[1776973768029,80.86,77814.53,0.0,0.99817,0.0,0.29296]
[1776973769036,80.86,77821.06,0.0,0.99818,0.0,0.29162]
[1776973771050,80.86,77818.07,0.0,0.99818,0.0,0.29161]
[1776973775078,80.86,77813.11,0.0,0.99817,0.0,0.29263]
[1776973776085,80.86,77807.14,0.0,0.99816,0.0,0.29387]
[1776973777092,80.86,77803.47,0.0,0.99815,0.0,0.29463]
[1776973780114,80.86,77796.52,0.0,0.99814,0.0,0.29608]
[1776973783254,80.86,77794.57,0.0,0.99814,0.0,0.29648]
[1776973783278,80.86,77794.57,0.0,0.99814,0.0,0.29648]
[1776973783326,80.86,77794.57,0.0,0.99814,0.0,0.29648]
[1776973783507,80.86,77794.57,0.0,0.99814,0.0,0.29648]
[1776973783520,80.86,77794.57,0.0,0.99814,0.0,0.29648]
[1776973784142,80.86,77794.7,0.0,0.99814,0.0,0.29646]
[1776973789177,80.86,77793.81,0.0,0.99814,0.0,0.29664]
[1776973791191,80.86,77797.54,0.0,0.99815,0.0,0.29586]
[1776973792107,80.86,77797.54,0.0,0.99815,0.0,0.29586]
[1776973792175,80.86,77797.54,0.0,0.99815,0.0,0.29586]
[1776973792198,80.86,77803.61,0.0,0.99815,0.0,0.2946]
[1776973792278,80.86,77803.61,0.0,0.99815,0.0,0.2946]
[1776973798240,80.86,77803.95,0.0,0.99816,0.0,0.29453]
[1776973801212,80.86,77803.82,0.0,0.99816,0.0,0.29455]
[1776973800361,80.86,77797.14,0.0,0.99815,0.0,0.29595]
[1776973801847,80.86,77775.24,0.0,0.99811,0.0,0.30055]
[1776973803186,80.86,77775.24,0.0,0.99811,0.0,0.30055]
[1776973803258,80.86,77714.77,0.0,0.99802,0.0,0.31359]
[1776973803917,80.86,77714.77,0.0,0.99802,0.0,0.31359]
[1776973804005,80.86,77659.14,0.0,0.99793,0.0,0.32603]
[1776973805108,80.86,77677.34,0.0,0.99796,0.0,0.32191]
[1776973805712,80.86,77695.75,0.0,0.99799,0.0,0.31779]
[1776973806399,80.86,77691.41,0.0,0.99798,0.0,0.31876]
[1776973808416,80.86,77698.19,0.0,0.99799,0.0,0.31725]
[1776973808517,80.86,77710.61,0.0,0.99801,0.0,0.3145]
[1776973809387,80.86,77723.78,0.0,0.99803,0.0,0.31161]
[1776973810926,80.86,77723.78,0.0,0.99803,0.0,0.31161]
[1776973811026,80.86,77724.9,0.0,0.99804,0.0,0.31137]
[1776973811411,80.86,77742.45,0.0,0.99806,0.0,0.30756]
[1776973812438,80.86,77758.0,0.0,0.99809,0.0,0.30421]
[1776973813433,80.86,77752.93,0.0,0.99808,0.0,0.3053]
[1776973814806,80.86,77752.93,0.0,0.99808,0.0,0.3053]
[1776973814890,80.86,77746.31,0.0,0.99807,0.0,0.30672]
[1776973815447,80.86,77741.66,0.0,0.99806,0.0,0.30773]
[1776973816461,80.86,77744.83,0.0,0.99807,0.0,0.30704]
[1776973817464,80.86,77752.13,0.0,0.99808,0.0,0.30547]
[1776973818548,80.86,77752.13,0.0,0.99808,0.0,0.30547]
[1776973818627,80.86,77747.56,0.0,0.99807,0.0,0.30646]
[1776973819663,80.86,77747.56,0.0,0.99807,0.0,0.30646]
[1776973819802,80.86,77747.56,0.0,0.99807,0.0,0.30646]
[1776973819824,80.86,77746.76,0.0,0.99807,0.0,0.30663]
[1776973820762,80.86,77746.76,0.0,0.99807,0.0,0.30663]
[1776973821043,80.86,77746.76,0.0,0.99807,0.0,0.30663]
[1776973821061,80.86,77758.03,0.0,0.99809,0.0,0.30421]
[1776973821535,80.86,77758.03,0.0,0.99809,0.0,0.30421]
[1776973821625,80.86,77759.8,0.0,0.99809,0.0,0.30383]
[1776973824521,80.86,77765.44,0.0,0.9981,0.0,0.30263]
[1776973825529,80.86,77759.34,0.0,0.99809,0.0,0.30393]
[1776973826536,80.86,77750.88,0.0,0.99808,0.0,0.30574]
[1776973828550,80.86,77747.88,0.0,0.99807,0.0,0.30639]
[1776973829557,80.86,77746.22,0.0,0.99807,0.0,0.30674]
[1776973832523,80.86,77746.34,0.0,0.99807,0.0,0.30607]
[1776973832777,80.86,77746.34,0.0,0.99807,0.0,0.30607]
[1776973832863,80.86,77747.6,0.0,0.99808,0.0,0.3058]
[1776973833585,80.86,77751.26,0.0,0.99808,0.0,0.30501]
[1776973834592,80.86,77752.75,0.0,0.99808,0.0,0.30469]
[1776973837613,80.86,77750.79,0.0,0.99808,0.0,0.30511]
[1776973840697,80.86,77750.49,0.0,0.99808,0.0,0.30518]
[1776973841641,80.86,77747.06,0.0,0.99807,0.0,0.30591]
[1776973842546,80.86,77747.06,0.0,0.99807,0.0,0.30591]
[1776973842648,80.86,77750.92,0.0,0.99808,0.0,0.30508]
[1776973843565,80.86,77750.92,0.0,0.99808,0.0,0.30508]
[1776973843655,80.86,77756.55,0.0,0.99809,0.0,0.30388]
[1776973844661,80.86,77758.68,0.0,0.99809,0.0,0.30342]
[1776973846023,80.86,77758.68,0.0,0.99809,0.0,0.30342]
[1776973846526,80.86,77759.5,0.0,0.99809,0.0,0.30325]
[1776973846997,80.86,77759.5,0.0,0.99809,0.0,0.30325]
[1776973847092,80.86,77760.18,0.0,0.99809,0.0,0.3031]
[1776973849699,80.86,77757.09,0.0,0.99809,0.0,0.30376]
[1776973850524,80.86,77757.09,0.0,0.99809,0.0,0.30376]
[1776973850793,80.86,77757.09,0.0,0.99809,0.0,0.30376]
[1776973851017,80.86,77757.09,0.0,0.99809,0.0,0.30376]
[1776973851073,80.86,77754.49,0.0,0.99809,0.0,0.30432]
[1776973852520,80.86,77753.72,0.0,0.99808,0.0,0.30448]
[1776973852654,80.86,77753.72,0.0,0.99808,0.0,0.30448]
[1776973852708,80.86,77753.72,0.0,0.99808,0.0,0.30448]
[1776973852851,80.86,77753.83,0.0,0.99808,0.0,0.30446]
[1776973854866,80.86,77750.66,0.0,0.99808,0.0,0.30514]
[1776973855873,80.86,77740.08,0.0,0.99806,0.0,0.30742]
[1776973856880,80.86,77738.95,0.0,0.99806,0.0,0.30766]
[1776973858284,80.86,77738.95,0.0,0.99806,0.0,0.30766]
[1776973858313,80.86,77742.27,0.0,0.99807,0.0,0.30694]
[1776973860529,80.86,77742.29,0.0,0.99807,0.0,0.30694]
[1776973860660,80.86,77742.29,0.0,0.99807,0.0,0.30694]
[1776973860821,80.86,77742.29,0.0,0.99807,0.0,0.30694]
[1776973860910,80.86,77742.29,0.0,0.99807,0.0,0.30694]
[1776973861028,80.86,77742.29,0.0,0.99807,0.0,0.30694]
[1776973861281,80.86,77742.29,0.0,0.99807,0.0,0.30694]
[1776973861287,80.86,77742.29,0.0,0.99807,0.0,0.30694]
[1776973861118,80.86,77741.3,0.0,0.99807,0.0,0.30715]
[1776973861915,80.86,77740.13,0.0,0.99806,0.0,0.30741]
[1776973862935,80.86,77742.75,0.0,0.99807,0.0,0.30684]
[1776973863932,80.86,77739.14,0.0,0.99806,0.0,0.30762]
[1776973864939,80.86,77744.78,0.0,0.99807,0.0,0.3064]
[1776973865946,80.86,77739.12,0.0,0.99806,0.0,0.30762]
[1776973866953,80.86,77737.7,0.0,0.99806,0.0,0.30793]
[1776973868967,80.86,77740.4,0.0,0.99806,0.0,0.30735]
[1776973869974,80.86,77741.72,0.0,0.99807,0.0,0.30706]
[1776973875012,80.86,77743.39,0.0,0.99807,0.0,0.3067]
[1776973876019,80.86,77744.93,0.0,0.99807,0.0,0.30637]
[1776973876594,80.86,77744.93,0.0,0.99807,0.0,0.30637]
[1776973876704,80.86,77744.93,0.0,0.99807,0.0,0.30637]
[1776973876927,80.86,77744.93,0.0,0.99807,0.0,0.30637]
[1776973877049,80.86,77744.93,0.0,0.99807,0.0,0.30637]
[1776973877091,80.86,77744.93,0.0,0.99807,0.0,0.30637]
[1776973877278,80.86,77744.93,0.0,0.99807,0.0,0.30637]
[1776973877323,80.86,77751.39,0.0,0.99808,0.0,0.30498]
[1776973877521,80.86,77751.39,0.0,0.99808,0.0,0.30498]
[1776973878271,80.86,77751.39,0.0,0.99808,0.0,0.30498]
[1776973878307,80.86,77754.82,0.0,0.99809,0.0,0.30425]
[1776973878483,80.86,77754.82,0.0,0.99809,0.0,0.30425]
[1776973878828,80.86,77754.82,0.0,0.99809,0.0,0.30425]
[1776973879019,80.86,77754.82,0.0,0.99809,0.0,0.30425]
[1776973879028,80.86,77754.82,0.0,0.99809,0.0,0.30425]
[1776973879128,80.86,77754.82,0.0,0.99809,0.0,0.30425]
[1776973879229,80.86,77756.46,0.0,0.99809,0.0,0.3039]
[1776973880048,80.86,77758.68,0.0,0.99809,0.0,0.30342]
[1776973881055,80.86,77740.04,0.0,0.99806,0.0,0.30743]
[1776973882062,80.86,77729.46,0.0,0.99805,0.0,0.30972]
[1776973883076,80.86,77729.35,0.0,0.99805,0.0,0.30974]
[1776973884083,80.86,77733.25,0.0,0.99805,0.0,0.3089]
[1776973884511,80.86,77733.25,0.0,0.99805,0.0,0.3089]
[1776973885090,80.86,77738.0,0.0,0.99806,0.0,0.30787]
[1776973886097,80.86,77733.77,0.0,0.99805,0.0,0.30878]
[1776973887104,80.86,77730.72,0.0,0.99805,0.0,0.30944]
[1776973888111,80.86,77728.08,0.0,0.99805,0.0,0.31002]
[1776973889118,80.86,77731.42,0.0,0.99805,0.0,0.30929]
[1776973890125,80.86,77733.58,0.0,0.99805,0.0,0.30882]
[1776973890534,80.86,77733.58,0.0,0.99805,0.0,0.30882]
[1776973890793,80.86,77733.58,0.0,0.99805,0.0,0.30882]
[1776973890851,80.86,77733.58,0.0,0.99805,0.0,0.30882]
[1776973891020,80.86,77733.58,0.0,0.99805,0.0,0.30882]
[1776973891132,80.86,77739.6,0.0,0.99807,0.0,0.30687]
[1776973892139,80.86,77741.44,0.0,0.99807,0.0,0.30647]
[1776973893146,80.86,77745.01,0.0,0.99808,0.0,0.30571]
[1776973895160,80.86,77747.38,0.0,0.99808,0.0,0.3052]
[1776973896167,80.86,77738.73,0.0,0.99807,0.0,0.30706]
[1776973897174,80.86,77730.32,0.0,0.99805,0.0,0.30888]
[1776973899188,80.86,77736.14,0.0,0.99806,0.0,0.30762]
[1776973900195,80.86,77737.88,0.0,0.99806,0.0,0.30724]
[1776973901202,80.86,77739.34,0.0,0.99807,0.0,0.30693]
[1776973903216,80.86,77740.06,0.0,0.99807,0.0,0.30677]
[1776973904223,80.86,77738.39,0.0,0.99807,0.0,0.30713]
[1776973905229,80.86,77740.94,0.0,0.99807,0.0,0.30658]
[1776973906237,80.86,77742.65,0.0,0.99807,0.0,0.30621]
[1776973907244,80.86,77750.91,0.0,0.99808,0.0,0.30444]
[1776973908251,80.86,77754.9,0.0,0.99809,0.0,0.30359]
[1776973910265,80.86,77755.28,0.0,0.99809,0.0,0.30351]
[1776973911375,80.86,77765.1,0.0,0.99811,0.0,0.30141]
[1776973912278,80.86,77767.81,0.0,0.99811,0.0,0.30084]
[1776973913286,80.86,77768.14,0.0,0.99811,0.0,0.30077]
[1776973915300,80.86,77772.83,0.0,0.99812,0.0,0.29978]
[1776973916307,80.86,77775.2,0.0,0.99812,0.0,0.29928]
[1776973917314,80.86,77776.56,0.0,0.99812,0.0,0.29899]
[1776973919328,80.86,77777.27,0.0,0.99812,0.0,0.29884]
[1776973920335,80.86,77777.99,0.0,0.99812,0.0,0.29869]
[1776973921342,80.86,77775.65,0.0,0.99812,0.0,0.29918]
[1776973922350,80.86,77775.11,0.0,0.99812,0.0,0.2993]
[1776973923357,80.86,77774.58,0.0,0.99812,0.0,0.29941]
[1776973924372,80.86,77774.58,0.0,0.99812,0.0,0.29941]
[1776973924364,80.86,77778.11,0.0,0.99813,0.0,0.29866]
[1776973924497,80.86,77778.11,0.0,0.99813,0.0,0.29866]
[1776973924623,80.86,77778.11,0.0,0.99813,0.0,0.29866]
[1776973925371,80.86,77790.99,0.0,0.99814,0.0,0.29596]
[1776973926378,80.86,77796.45,0.0,0.99815,0.0,0.29483]
[1776973926484,80.86,77796.45,0.0,0.99815,0.0,0.29483]
[1776973926635,80.86,77796.45,0.0,0.99815,0.0,0.29483]
[1776973926816,80.86,77796.45,0.0,0.99815,0.0,0.29483]
[1776973927385,80.86,77807.83,0.0,0.99817,0.0,0.29247]
[1776973928392,80.86,77810.37,0.0,0.99817,0.0,0.29194]
[1776973929398,80.86,77811.19,0.0,0.99817,0.0,0.29177]
[1776973934435,80.86,77814.41,0.0,0.99818,0.0,0.29111]
[1776973935441,80.86,77814.02,0.0,0.99818,0.0,0.29119]
[1776973936448,80.86,77813.26,0.0,0.99818,0.0,0.29135]
[1776973937455,80.86,77814.55,0.0,0.99818,0.0,0.29108]
[1776973938461,80.86,77815.63,0.0,0.99818,0.0,0.29086]
[1776973939469,80.86,77815.3,0.0,0.99818,0.0,0.29093]
[1776973940476,80.86,77811.62,0.0,0.99817,0.0,0.29169]
[1776973942490,80.86,77811.04,0.0,0.99817,0.0,0.2918]
[1776973943497,80.86,77810.25,0.0,0.99817,0.0,0.29197]
[1776973945650,80.86,77809.3,0.0,0.99817,0.0,0.29216]
[1776973947525,80.86,77799.84,0.0,0.99816,0.0,0.29412]
[1776973948532,80.86,77798.24,0.0,0.99815,0.0,0.29445]
[1776973949538,80.86,77799.19,0.0,0.99816,0.0,0.29426]
[1776973951448,80.86,77803.24,0.0,0.99817,0.0,0.29279]
[1776973951553,80.86,77795.02,0.0,0.99815,0.0,0.29449]
[1776973952560,80.86,77791.05,0.0,0.99815,0.0,0.29532]
[1776973953567,80.86,77794.55,0.0,0.99815,0.0,0.29459]
[1776973954573,80.86,77798.07,0.0,0.99816,0.0,0.29386]
[1776973955581,80.86,77796.8,0.0,0.99816,0.0,0.29412]
[1776973958602,80.86,77797.15,0.0,0.99816,0.0,0.29405]
[1776973963637,80.86,77796.09,0.0,0.99816,0.0,0.29427]
[1776973964644,80.86,77796.67,0.0,0.99816,0.0,0.29415]
[1776973965650,80.86,77798.94,0.0,0.99816,0.0,0.29368]
[1776973966657,80.86,77804.86,0.0,0.99817,0.0,0.29245]
[1776973967866,80.86,77808.06,0.0,0.99817,0.0,0.29179]
[1776973968555,80.86,77808.06,0.0,0.99817,0.0,0.29179]
[1776973968594,80.86,77808.06,0.0,0.99817,0.0,0.29179]
[1776973968780,80.86,77808.06,0.0,0.99817,0.0,0.29179]
[1776973968835,80.86,77807.57,0.0,0.99817,0.0,0.29189]
[1776973969678,80.86,77808.86,0.0,0.99817,0.0,0.29163]
[1776973971366,80.86,77808.04,0.0,0.99817,0.0,0.2918]
[1776973974714,80.86,77809.03,0.0,0.99817,0.0,0.29159]
[1776973975690,80.86,77809.03,0.0,0.99817,0.0,0.29159]
[1776973975698,80.86,77809.03,0.0,0.99817,0.0,0.29159]
[1776973975773,80.86,77809.03,0.0,0.99817,0.0,0.29159]
[1776973975791,80.86,77808.73,0.0,0.99817,0.0,0.29166]
[1776973977780,80.86,77808.64,0.0,0.99817,0.0,0.29167]
[1776973977781,80.86,77811.03,0.0,0.99818,0.0,0.29118]
[1776973978742,80.86,77811.97,0.0,0.99818,0.0,0.29099]
[1776973979748,80.86,77811.22,0.0,0.99818,0.0,0.29114]
[1776973981231,80.86,77811.22,0.0,0.99818,0.0,0.29114]
[1776973981328,80.86,77818.1,0.0,0.99819,0.0,0.28973]
[1776973981763,80.86,77822.64,0.0,0.99819,0.0,0.2888]
[1776973982810,80.86,77822.64,0.0,0.99819,0.0,0.2888]
[1776973982883,80.86,77829.3,0.0,0.9982,0.0,0.28744]
[1776973983574,80.86,77829.3,0.0,0.9982,0.0,0.28744]
[1776973983776,80.86,77836.43,0.0,0.99821,0.0,0.286]
[1776973984783,80.86,77840.23,0.0,0.99822,0.0,0.28523]
[1776973985791,80.86,77838.25,0.0,0.99822,0.0,0.28563]
[1776973986798,80.86,77835.92,0.0,0.99821,0.0,0.2861]
[1776973987804,80.86,77833.72,0.0,0.99821,0.0,0.28655]
[1776973988812,80.86,77834.74,0.0,0.99821,0.0,0.28634]
[1776973989819,80.86,77835.86,0.0,0.99821,0.0,0.28611]
[1776973990825,80.86,77836.87,0.0,0.99821,0.0,0.28591]
[1776973991832,80.86,77834.05,0.0,0.99821,0.0,0.28648]
[1776973992841,80.86,77825.12,0.0,0.9982,0.0,0.28829]
[1776973993847,80.86,77825.44,0.0,0.9982,0.0,0.28823]
[1776973995934,80.86,77825.49,0.0,0.9982,0.0,0.28822]
[1776973995940,80.86,77825.49,0.0,0.9982,0.0,0.28822]
[1776973996028,80.86,77825.49,0.0,0.9982,0.0,0.28822]
[1776973996048,80.86,77827.42,0.0,0.9982,0.0,0.28783]
[1776973996867,80.86,77834.54,0.0,0.99821,0.0,0.28638]
[1776973997875,80.86,77832.77,0.0,0.99821,0.0,0.28674]
[1776974000896,80.86,77827.88,0.0,0.9982,0.0,0.28773]
[1776974001903,80.86,77824.19,0.0,0.9982,0.0,0.28848]
[1776974002802,80.86,77824.19,0.0,0.9982,0.0,0.28848]
[1776974002807,80.86,77824.19,0.0,0.9982,0.0,0.28848]
[1776974002939,80.86,77824.19,0.0,0.9982,0.0,0.28848]
[1776974003025,80.86,77824.19,0.0,0.9982,0.0,0.28848]
[1776974003031,80.86,77825.0,0.0,0.9982,0.0,0.28832]
[1776974003917,80.86,77824.44,0.0,0.9982,0.0,0.28843]
[1776974008951,80.86,77823.84,0.0,0.9982,0.0,0.28856]
[1776974010770,80.86,77823.65,0.0,0.9982,0.0,0.28859]
[1776974011001,80.86,77823.65,0.0,0.9982,0.0,0.28859]
[1776974011025,80.86,77823.65,0.0,0.9982,0.0,0.28859]
[1776974011972,80.86,77824.88,0.0,0.9982,0.0,0.28772]
[1776974014994,80.86,77822.46,0.0,0.9982,0.0,0.28822]
[1776974017008,80.86,77823.48,0.0,0.9982,0.0,0.28801]
[1776974017685,80.86,77823.48,0.0,0.9982,0.0,0.28801]
[1776974017690,80.86,77823.48,0.0,0.9982,0.0,0.28801]
[1776974017775,80.86,77823.48,0.0,0.9982,0.0,0.28801]
[1776974018015,80.86,77822.35,0.0,0.9982,0.0,0.28824]
[1776974022042,80.86,77823.73,0.0,0.9982,0.0,0.28796]
[1776974024056,80.86,77822.84,0.0,0.9982,0.0,0.28814]
[1776974029296,80.86,77823.0,0.0,0.9982,0.0,0.28811]
[1776974029301,80.86,77823.0,0.0,0.9982,0.0,0.28811]
[1776974029419,80.86,77823.0,0.0,0.9982,0.0,0.28811]
[1776974029526,80.86,77823.0,0.0,0.9982,0.0,0.28811]
[1776974029741,80.86,77823.02,0.0,0.9982,0.0,0.2881]
[1776974029780,80.86,77823.02,0.0,0.9982,0.0,0.2881]
[1776974030099,80.86,77824.65,0.0,0.9982,0.0,0.28777]
[1776974032112,80.86,77823.08,0.0,0.9982,0.0,0.28809]
[1776974034126,80.86,77822.35,0.0,0.9982,0.0,0.28824]
[1776974035134,80.86,77818.88,0.0,0.99819,0.0,0.28895]
[1776974036390,80.86,77818.88,0.0,0.99819,0.0,0.28895]
[1776974036480,80.86,77804.87,0.0,0.99817,0.0,0.29183]
[1776974037156,80.86,77793.85,0.0,0.99816,0.0,0.29411]
[1776974038022,80.86,77793.85,0.0,0.99816,0.0,0.29411]
[1776974038273,80.86,77793.85,0.0,0.99816,0.0,0.29411]
[1776974038283,80.86,77793.34,0.0,0.99816,0.0,0.29421]
[1776974039170,80.86,77791.97,0.0,0.99815,0.0,0.2945]
[1776974040191,80.86,77787.21,0.0,0.99815,0.0,0.29549]
[1776974041024,80.86,77787.21,0.0,0.99815,0.0,0.29549]
[1776974041208,80.86,77781.19,0.0,0.99814,0.0,0.29675]
[1776974042192,80.86,77781.35,0.0,0.99814,0.0,0.29671]
[1776974043199,80.86,77779.36,0.0,0.99813,0.0,0.29713]
[1776974044330,80.86,77779.36,0.0,0.99813,0.0,0.29713]
[1776974044432,80.86,77778.71,0.0,0.99813,0.0,0.29727]
[1776974046278,80.86,77781.0,0.0,0.99814,0.0,0.29679]
[1776974046372,80.86,77781.65,0.0,0.99814,0.0,0.29665]
[1776974049522,80.86,77781.08,0.0,0.99814,0.0,0.29677]
[1776974049240,80.86,77777.99,0.0,0.99813,0.0,0.29742]
[1776974049770,80.86,77777.99,0.0,0.99813,0.0,0.29742]
[1776974051257,80.86,77768.24,0.0,0.99812,0.0,0.29947]
[1776974052264,80.86,77765.09,0.0,0.99811,0.0,0.30013]
[1776974053271,80.86,77753.84,0.0,0.9981,0.0,0.30252]
[1776974054278,80.86,77755.78,0.0,0.9981,0.0,0.30211]
[1776974057666,80.86,77753.44,0.0,0.9981,0.0,0.30261]
[1776974057672,80.86,77753.44,0.0,0.9981,0.0,0.30261]
[1776974057773,80.86,77753.44,0.0,0.9981,0.0,0.30261]
[1776974060320,80.86,77750.25,0.0,0.99809,0.0,0.30329]
[1776974062887,80.86,77750.27,0.0,0.99809,0.0,0.30328]
[1776974062892,80.86,77750.27,0.0,0.99809,0.0,0.30328]
[1776974063002,80.86,77750.27,0.0,0.99809,0.0,0.30328]
[1776974063022,80.86,77750.27,0.0,0.99809,0.0,0.30328]
[1776974063341,80.86,77753.43,0.0,0.9981,0.0,0.30261]
[1776974065354,80.86,77762.83,0.0,0.99811,0.0,0.30061]
[1776974066549,80.86,77762.83,0.0,0.99811,0.0,0.30061]
[1776974066552,80.86,77765.72,0.0,0.99811,0.0,0.3]
[1776974066691,80.86,77765.72,0.0,0.99811,0.0,0.3]
[1776974066771,80.86,77765.72,0.0,0.99811,0.0,0.3]
[1776974068376,80.86,77771.66,0.0,0.99812,0.0,0.29875]
[1776974069824,80.86,77772.31,0.0,0.99812,0.0,0.29861]
[1776974069910,80.86,77772.31,0.0,0.99812,0.0,0.29861]
[1776974070029,80.86,77772.31,0.0,0.99812,0.0,0.29861]
[1776974070285,80.86,77772.31,0.0,0.99812,0.0,0.29861]
[1776974070390,80.86,77770.0,0.0,0.99812,0.0,0.2991]
[1776974075425,80.86,77774.46,0.0,0.99813,0.0,0.29752]
[1776974076351,80.86,77774.46,0.0,0.99813,0.0,0.29752]
[1776974076357,80.86,77774.46,0.0,0.99813,0.0,0.29752]
[1776974076527,80.86,77774.46,0.0,0.99813,0.0,0.29752]
[1776974076635,80.86,77776.11,0.0,0.99813,0.0,0.29718]
[1776974076777,80.86,77776.11,0.0,0.99813,0.0,0.29718]
[1776974076789,80.86,77776.11,0.0,0.99813,0.0,0.29718]
[1776974076919,80.86,77776.11,0.0,0.99813,0.0,0.29718]
[1776974077024,80.86,77776.11,0.0,0.99813,0.0,0.29718]
[1776974077030,80.86,77776.11,0.0,0.99813,0.0,0.29718]
[1776974079453,80.86,77769.86,0.0,0.99812,0.0,0.29849]
[1776974082672,80.86,77771.97,0.0,0.99813,0.0,0.29805]
[1776974082816,80.86,77771.97,0.0,0.99813,0.0,0.29805]
[1776974082918,80.86,77771.97,0.0,0.99813,0.0,0.29805]
[1776974083064,80.86,77771.97,0.0,0.99813,0.0,0.29805]
[1776974083212,80.86,77771.97,0.0,0.99813,0.0,0.29805]
[1776974083360,80.86,77771.97,0.0,0.99813,0.0,0.29805]
[1776974083433,80.86,77771.97,0.0,0.99813,0.0,0.29805]
[1776974083551,80.86,77771.97,0.0,0.99813,0.0,0.29805]
[1776974083579,80.86,77771.66,0.0,0.99813,0.0,0.29811]
[1776974083653,80.86,77771.66,0.0,0.99813,0.0,0.29811]
[1776974083847,80.86,77771.66,0.0,0.99813,0.0,0.29811]
[1776974083950,80.86,77771.66,0.0,0.99813,0.0,0.29811]
[1776974084071,80.86,77771.66,0.0,0.99813,0.0,0.29811]
[1776974084284,80.86,77771.66,0.0,0.99813,0.0,0.29811]
[1776974084405,80.86,77771.66,0.0,0.99813,0.0,0.29811]
[1776974084416,80.86,77771.66,0.0,0.99813,0.0,0.29811]
[1776974084531,80.86,77771.66,0.0,0.99813,0.0,0.29811]
[1776974084536,80.86,77771.66,0.0,0.99813,0.0,0.29811]
[1776974084488,80.86,77770.58,0.0,0.99813,0.0,0.29834]
[1776974084664,80.86,77770.58,0.0,0.99813,0.0,0.29834]
[1776974084783,80.86,77770.58,0.0,0.99813,0.0,0.29834]
[1776974088516,80.86,77753.96,0.0,0.9981,0.0,0.30185]
[1776974089524,80.86,77733.72,0.0,0.99807,0.0,0.30619]
[1776974090531,80.86,77739.74,0.0,0.99808,0.0,0.30489]
[1776974092545,80.86,77742.09,0.0,0.99808,0.0,0.30439]
[1776974093551,80.86,77738.8,0.0,0.99808,0.0,0.30509]
[1776974096097,80.86,77740.0,0.0,0.99808,0.0,0.30484]
[1776974096272,80.86,77740.0,0.0,0.99808,0.0,0.30484]
[1776974096278,80.86,77740.0,0.0,0.99808,0.0,0.30484]
[1776974096395,80.86,77740.0,0.0,0.99808,0.0,0.30484]
[1776974096520,80.86,77740.0,0.0,0.99808,0.0,0.30484]
[1776974096525,80.86,77740.0,0.0,0.99808,0.0,0.30484]
[1776974097134,80.86,77740.56,0.0,0.99808,0.0,0.30472]
[1776974097140,80.86,77740.56,0.0,0.99808,0.0,0.30472]
[1776974097275,80.86,77740.56,0.0,0.99808,0.0,0.30472]
[1776974097372,80.86,77740.56,0.0,0.99808,0.0,0.30472]
[1776974099277,80.86,77741.56,0.0,0.99808,0.0,0.3045]
[1776974099524,80.86,77741.56,0.0,0.99808,0.0,0.3045]
[1776974099649,80.86,77741.89,0.0,0.99808,0.0,0.30443]
[1776974099778,80.86,77741.89,0.0,0.99808,0.0,0.30443]
[1776974099954,80.86,77741.89,0.0,0.99808,0.0,0.30443]
[1776974100033,80.86,77741.89,0.0,0.99808,0.0,0.30443]
[1776974100179,80.86,77741.89,0.0,0.99808,0.0,0.30443]
[1776974100279,80.86,77741.89,0.0,0.99808,0.0,0.30443]
[1776974100526,80.86,77741.89,0.0,0.99808,0.0,0.30443]
[1776974100599,80.86,77741.89,0.0,0.99808,0.0,0.30443]
[1776974100723,80.86,77741.14,0.0,0.99808,0.0,0.30459]
[1776974100777,80.86,77741.14,0.0,0.99808,0.0,0.30459]
[1776974100850,80.86,77741.14,0.0,0.99808,0.0,0.30459]
[1776974101609,80.86,77745.12,0.0,0.99809,0.0,0.30374]
[1776974102616,80.86,77756.76,0.0,0.99811,0.0,0.30126]
[1776974103273,80.86,77756.76,0.0,0.99811,0.0,0.30126]
[1776974103520,80.86,77756.76,0.0,0.99811,0.0,0.30126]
[1776974103776,80.86,77756.76,0.0,0.99811,0.0,0.30126]
[1776974103800,80.86,77754.65,0.0,0.9981,0.0,0.30171]
[1776974104631,80.86,77747.81,0.0,0.99809,0.0,0.30316]
[1776974106200,80.86,77747.81,0.0,0.99809,0.0,0.30316]
[1776974106237,80.86,77733.95,0.0,0.99807,0.0,0.30614]
[1776974106742,80.86,77733.95,0.0,0.99807,0.0,0.30614]
[1776974106770,80.86,77733.95,0.0,0.99807,0.0,0.30614]
[1776974106865,80.86,77733.95,0.0,0.99807,0.0,0.30614]
[1776974106967,80.86,77737.65,0.0,0.99808,0.0,0.30534]
[1776974108025,80.86,77737.65,0.0,0.99808,0.0,0.30534]
[1776974108272,80.86,77737.65,0.0,0.99808,0.0,0.30534]
[1776974108373,80.86,77737.88,0.0,0.99808,0.0,0.30529]
[1776974109527,80.86,77737.88,0.0,0.99808,0.0,0.30529]
[1776974109578,80.86,77738.3,0.0,0.99808,0.0,0.3052]
[1776974109773,80.86,77738.3,0.0,0.99808,0.0,0.3052]
[1776974115707,80.86,77753.21,0.0,0.9981,0.0,0.30201]
[1776974116715,80.86,77757.55,0.0,0.99811,0.0,0.30109]
[1776974118002,80.86,77757.55,0.0,0.99811,0.0,0.30109]
[1776974118022,80.86,77757.55,0.0,0.99811,0.0,0.30109]
[1776974118069,80.86,77757.55,0.0,0.99811,0.0,0.30109]
[1776974118207,80.86,77757.55,0.0,0.99811,0.0,0.30109]
[1776974118273,80.86,77757.55,0.0,0.99811,0.0,0.30109]
[1776974118410,80.86,77757.55,0.0,0.99811,0.0,0.30109]
[1776974118531,80.86,77757.55,0.0,0.99811,0.0,0.30109]
[1776974118603,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974118653,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974118773,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974118778,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974118897,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974119031,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974119281,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974119513,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974119519,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974119523,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974119587,80.86,77761.74,0.0,0.99811,0.0,0.3002]
[1776974119615,80.86,77760.76,0.0,0.99811,0.0,0.30041]
[1776974119772,80.86,77760.76,0.0,0.99811,0.0,0.30041]
[1776974119777,80.86,77760.76,0.0,0.99811,0.0,0.30041]
[1776974119955,80.86,77760.76,0.0,0.99811,0.0,0.30041]
[1776974120021,80.86,77760.76,0.0,0.99811,0.0,0.30041]
[1776974120057,80.86,77759.92,0.0,0.99811,0.0,0.30059]
[1776974123274,80.86,77759.69,0.0,0.99811,0.0,0.30064]
[1776974123521,80.86,77759.69,0.0,0.99811,0.0,0.30064]
[1776974123571,80.86,77759.69,0.0,0.99811,0.0,0.30064]
[1776974123861,80.86,77759.89,0.0,0.99811,0.0,0.30059]
[1776974124020,80.86,77759.89,0.0,0.99811,0.0,0.30059]
[1776974124025,80.86,77759.89,0.0,0.99811,0.0,0.30059]
[1776974124272,80.86,77759.89,0.0,0.99811,0.0,0.30059]
[1776974124524,80.86,77759.89,0.0,0.99811,0.0,0.30059]
[1776974124597,80.86,77755.66,0.0,0.9981,0.0,0.30149]
[1776974124690,80.86,77755.66,0.0,0.9981,0.0,0.30149]
[1776974127269,80.86,77754.98,0.0,0.9981,0.0,0.30164]
[1776974127520,80.86,77754.98,0.0,0.9981,0.0,0.30164]
[1776974127543,80.86,77754.98,0.0,0.9981,0.0,0.30164]
[1776974127558,80.86,77757.33,0.0,0.99811,0.0,0.30114]
[1776974127741,80.86,77757.33,0.0,0.99811,0.0,0.30114]
[1776974127773,80.86,77757.33,0.0,0.99811,0.0,0.30114]
[1776974128010,80.86,77757.33,0.0,0.99811,0.0,0.30114]
[1776974128022,80.86,77757.33,0.0,0.99811,0.0,0.30114]
[1776974128112,80.86,77757.41,0.0,0.99811,0.0,0.30112]
[1776974129810,80.86,77755.3,0.0,0.9981,0.0,0.30157]
[1776974131269,80.86,77755.3,0.0,0.9981,0.0,0.30157]
[1776974131519,80.86,77755.3,0.0,0.9981,0.0,0.30157]
[1776974131643,80.86,77755.3,0.0,0.9981,0.0,0.30157]
[1776974135278,80.86,77755.79,0.0,0.99811,0.0,0.30082]
[1776974135520,80.86,77755.79,0.0,0.99811,0.0,0.30082]
[1776974135526,80.86,77755.79,0.0,0.99811,0.0,0.30082]
[1776974136025,80.86,77755.78,0.0,0.99811,0.0,0.30082]
[1776974136223,80.86,77755.78,0.0,0.99811,0.0,0.30082]
[1776974136270,80.86,77755.78,0.0,0.99811,0.0,0.30082]
[1776974138872,80.86,77760.22,0.0,0.99811,0.0,0.29988]
[1776974140099,80.86,77760.22,0.0,0.99811,0.0,0.29988]
[1776974140156,80.86,77760.22,0.0,0.99811,0.0,0.29988]
[1776974140273,80.86,77760.22,0.0,0.99811,0.0,0.29988]
[1776974140278,80.86,77760.22,0.0,0.99811,0.0,0.29988]
[1776974140531,80.86,77760.22,0.0,0.99811,0.0,0.29988]
[1776974140581,80.86,77759.64,0.0,0.99811,0.0,0.30001]
[1776974146277,80.86,77760.09,0.0,0.99811,0.0,0.29991]
[1776974146284,80.86,77760.09,0.0,0.99811,0.0,0.29991]
[1776974146423,80.86,77760.09,0.0,0.99811,0.0,0.29991]
[1776974146522,80.86,77760.09,0.0,0.99811,0.0,0.29991]
[1776974146603,80.86,77760.09,0.0,0.99811,0.0,0.29991]
[1776974152971,80.86,77759.45,0.0,0.99811,0.0,0.30005]
[1776974153978,80.86,77744.23,0.0,0.99809,0.0,0.30328]
[1776974154985,80.86,77739.54,0.0,0.99808,0.0,0.30429]
[1776974155735,80.86,77739.54,0.0,0.99808,0.0,0.30429]
[1776974155741,80.86,77739.54,0.0,0.99808,0.0,0.30429]
[1776974155773,80.86,77739.54,0.0,0.99808,0.0,0.30429]
[1776974155992,80.86,77739.79,0.0,0.99808,0.0,0.30423]
[1776974161027,80.86,77740.62,0.0,0.99808,0.0,0.30405]
[1776974161853,80.86,77740.62,0.0,0.99808,0.0,0.30405]
[1776974161901,80.86,77740.62,0.0,0.99808,0.0,0.30405]
[1776974162017,80.86,77740.62,0.0,0.99808,0.0,0.30405]
[1776974162274,80.86,77740.62,0.0,0.99808,0.0,0.30405]
[1776974162364,80.86,77740.75,0.0,0.99809,0.0,0.30403]
[1776974167792,80.86,77742.03,0.0,0.99809,0.0,0.30375]
[1776974167798,80.86,77742.03,0.0,0.99809,0.0,0.30375]
[1776974167912,80.86,77742.03,0.0,0.99809,0.0,0.30375]
[1776974168030,80.86,77742.03,0.0,0.99809,0.0,0.30375]
[1776974168151,80.86,77742.03,0.0,0.99809,0.0,0.30375]
[1776974168250,80.86,77742.03,0.0,0.99809,0.0,0.30375]
[1776974168277,80.86,77742.03,0.0,0.99809,0.0,0.30375]
[1776974168385,80.86,77742.03,0.0,0.99809,0.0,0.30375]
[1776974168520,80.86,77742.03,0.0,0.99809,0.0,0.30375]
[1776974168526,80.86,77742.03,0.0,0.99809,0.0,0.30375]
[1776974168620,80.86,77743.67,0.0,0.99809,0.0,0.3034]
[1776974168706,80.86,77743.67,0.0,0.99809,0.0,0.3034]
[1776974168782,80.86,77743.67,0.0,0.99809,0.0,0.3034]
[1776974168950,80.86,77743.67,0.0,0.99809,0.0,0.3034]
[1776974169022,80.86,77743.67,0.0,0.99809,0.0,0.3034]
[1776974169273,80.86,77743.67,0.0,0.99809,0.0,0.3034]
[1776974169400,80.86,77743.67,0.0,0.99809,0.0,0.3034]
[1776974169526,80.86,77743.67,0.0,0.99809,0.0,0.3034]
[1776974169569,80.86,77743.67,0.0,0.99809,0.0,0.3034]
[1776974169690,80.86,77743.67,0.0,0.99809,0.0,0.3034]
[1776974169620,80.86,77743.18,0.0,0.99809,0.0,0.30351]
[1776974169771,80.86,77743.18,0.0,0.99809,0.0,0.30351]
[1776974169859,80.86,77743.18,0.0,0.99809,0.0,0.30351]
[1776974170020,80.86,77743.18,0.0,0.99809,0.0,0.30351]
[1776974170273,80.86,77743.18,0.0,0.99809,0.0,0.30351]
[1776974170344,80.86,77742.77,0.0,0.99809,0.0,0.30359]
[1776974170768,80.86,77742.77,0.0,0.99809,0.0,0.30359]
[1776974171025,80.86,77742.77,0.0,0.99809,0.0,0.30359]
[1776974171340,80.86,77742.77,0.0,0.99809,0.0,0.30359]
[1776974171485,80.86,77742.77,0.0,0.99809,0.0,0.30359]
[1776974171519,80.86,77742.77,0.0,0.99809,0.0,0.30359]
[1776974171587,80.86,77741.97,0.0,0.99809,0.0,0.30377]
[1776974171770,80.86,77741.97,0.0,0.99809,0.0,0.30377]
[1776974171776,80.86,77741.97,0.0,0.99809,0.0,0.30377]
[1776974171880,80.86,77741.97,0.0,0.99809,0.0,0.30377]
[1776974172025,80.86,77741.97,0.0,0.99809,0.0,0.30377]
[1776974172157,80.86,77741.97,0.0,0.99809,0.0,0.30377]
[1776974172275,80.86,77741.97,0.0,0.99809,0.0,0.30377]
[1776974172281,80.86,77741.97,0.0,0.99809,0.0,0.30377]
[1776974172359,80.86,77741.97,0.0,0.99809,0.0,0.30377]
[1776974172552,80.86,77741.97,0.0,0.99809,0.0,0.30377]
[1776974172653,80.86,77734.58,0.0,0.99808,0.0,0.30535]
[1776974172776,80.86,77734.58,0.0,0.99808,0.0,0.30535]
[1776974173111,80.86,77737.55,0.0,0.99808,0.0,0.30471]
[1776974174119,80.86,77739.6,0.0,0.99808,0.0,0.30427]
[1776974175277,80.86,77739.6,0.0,0.99808,0.0,0.30427]
[1776974175285,80.86,77740.9,0.0,0.99809,0.0,0.30399]
[1776974176349,80.86,77740.9,0.0,0.99809,0.0,0.30399]
[1776974176527,80.86,77740.9,0.0,0.99809,0.0,0.30399]
[1776974176768,80.86,77741.17,0.0,0.99809,0.0,0.30394]
[1776974176901,80.86,77741.17,0.0,0.99809,0.0,0.30394]
[1776974177019,80.86,77741.17,0.0,0.99809,0.0,0.30394]
[1776974177271,80.86,77741.17,0.0,0.99809,0.0,0.30394]
[1776974177371,80.86,77741.25,0.0,0.99809,0.0,0.30392]
[1776974179154,80.86,77742.16,0.0,0.99809,0.0,0.30373]
[1776974181168,80.86,77743.02,0.0,0.99809,0.0,0.30354]
[1776974182175,80.86,77744.64,0.0,0.99809,0.0,0.3032]
[1776974183191,80.86,77746.84,0.0,0.99809,0.0,0.30273]
[1776974184193,80.86,77755.25,0.0,0.99811,0.0,0.30094]
[1776974185201,80.86,77757.13,0.0,0.99811,0.0,0.30054]
[1776974186208,80.86,77761.23,0.0,0.99812,0.0,0.29967]
[1776974187598,80.86,77766.28,0.0,0.99812,0.0,0.29861]
[1776974188222,80.86,77768.64,0.0,0.99813,0.0,0.29811]
[1776974189228,80.86,77767.99,0.0,0.99813,0.0,0.29825]
[1776974190236,80.86,77767.3,0.0,0.99812,0.0,0.29839]
[1776974191487,80.86,77766.53,0.0,0.99813,0.0,0.29792]
[1776974193257,80.86,77757.78,0.0,0.99811,0.0,0.29976]
[1776974194264,80.86,77755.24,0.0,0.99811,0.0,0.3003]
[1776974195271,80.86,77756.25,0.0,0.99811,0.0,0.30008]
[1776974197285,80.86,77756.73,0.0,0.99811,0.0,0.29998]
[1776974199299,80.86,77756.14,0.0,0.99811,0.0,0.30011]
[1776974201313,80.86,77757.77,0.0,0.99811,0.0,0.29976]
[1776974202320,80.86,77758.76,0.0,0.99812,0.0,0.29955]
[1776974203281,80.86,77758.76,0.0,0.99812,0.0,0.29955]
[1776974203327,80.86,77758.34,0.0,0.99812,0.0,0.29964]
[1776974204042,80.86,77758.34,0.0,0.99812,0.0,0.29964]
[1776974204272,80.86,77758.34,0.0,0.99812,0.0,0.29964]
[1776974204334,80.86,77759.47,0.0,0.99812,0.0,0.2994]
[1776974207355,80.86,77766.99,0.0,0.99813,0.0,0.29782]
[1776974209378,80.86,77767.82,0.0,0.99813,0.0,0.29764]
[1776974209526,80.86,77767.82,0.0,0.99813,0.0,0.29764]
[1776974209690,80.86,77767.82,0.0,0.99813,0.0,0.29764]
[1776974209698,80.86,77767.82,0.0,0.99813,0.0,0.29764]
[1776974209620,80.86,77768.25,0.0,0.99813,0.0,0.29755]
[1776974209770,80.86,77768.25,0.0,0.99813,0.0,0.29755]
[1776974215411,80.86,77768.08,0.0,0.99813,0.0,0.29759]
[1776974218092,80.86,77768.29,0.0,0.99813,0.0,0.29755]
[1776974218271,80.86,77768.29,0.0,0.99813,0.0,0.29755]
[1776974218277,80.86,77768.29,0.0,0.99813,0.0,0.29755]
[1776974218380,80.86,77768.29,0.0,0.99813,0.0,0.29755]
[1776974218391,80.86,77768.29,0.0,0.99813,0.0,0.29755]
[1776974218520,80.86,77768.29,0.0,0.99813,0.0,0.29755]
[1776974218621,80.86,77768.7,0.0,0.99813,0.0,0.29746]
[1776974220447,80.86,77775.67,0.0,0.99814,0.0,0.296]
[1776974221454,80.86,77770.4,0.0,0.99813,0.0,0.2971]
[1776974222560,80.86,77770.4,0.0,0.99813,0.0,0.2971]
[1776974222568,80.86,77770.4,0.0,0.99813,0.0,0.2971]
[1776974222594,80.86,77769.15,0.0,0.99813,0.0,0.29736]
[1776974222769,80.86,77769.15,0.0,0.99813,0.0,0.29736]
[1776974222777,80.86,77769.15,0.0,0.99813,0.0,0.29736]
[1776974222876,80.86,77769.15,0.0,0.99813,0.0,0.29736]
[1776974223002,80.86,77769.15,0.0,0.99813,0.0,0.29736]
[1776974223023,80.86,77769.15,0.0,0.99813,0.0,0.29736]
[1776974223468,80.86,77769.9,0.0,0.99813,0.0,0.29721]
[1776974226281,80.86,77771.05,0.0,0.99813,0.0,0.29697]
[1776974227496,80.86,77781.34,0.0,0.99815,0.0,0.29482]
[1776974228503,80.86,77786.11,0.0,0.99816,0.0,0.29382]
[1776974230083,80.86,77786.11,0.0,0.99816,0.0,0.29382]
[1776974230138,80.86,77786.11,0.0,0.99816,0.0,0.29382]
[1776974230237,80.86,77786.11,0.0,0.99816,0.0,0.29382]
[1776974230282,80.86,77786.11,0.0,0.99816,0.0,0.29382]
[1776974230311,80.86,77786.11,0.0,0.99816,0.0,0.29382]
[1776974230383,80.86,77786.11,0.0,0.99816,0.0,0.29382]
[1776974230502,80.86,77786.11,0.0,0.99816,0.0,0.29382]
[1776974230526,80.86,77786.11,0.0,0.99816,0.0,0.29382]
[1776974230592,80.86,77784.94,0.0,0.99815,0.0,0.29407]
[1776974231524,80.86,77782.14,0.0,0.99815,0.0,0.29465]
[1776974235715,80.86,77782.58,0.0,0.99815,0.0,0.29456]
[1776974235771,80.86,77782.56,0.0,0.99815,0.0,0.29456]
[1776974235781,80.86,77782.56,0.0,0.99815,0.0,0.29456]
[1776974235836,80.86,77782.56,0.0,0.99815,0.0,0.29456]
[1776974235921,80.86,77782.56,0.0,0.99815,0.0,0.29456]
[1776974236025,80.86,77782.56,0.0,0.99815,0.0,0.29456]
[1776974236559,80.86,77781.79,0.0,0.99815,0.0,0.29472]
[1776974241593,80.86,77782.16,0.0,0.99815,0.0,0.29464]
[1776974244614,80.86,77784.43,0.0,0.99815,0.0,0.29417]
[1776974244987,80.86,77784.43,0.0,0.99815,0.0,0.29417]
[1776974244993,80.86,77784.43,0.0,0.99815,0.0,0.29417]
[1776974245024,80.86,77784.43,0.0,0.99815,0.0,0.29417]
[1776974245132,80.86,77784.43,0.0,0.99815,0.0,0.29417]
[1776974245138,80.86,77784.43,0.0,0.99815,0.0,0.29417]
[1776974245274,80.86,77784.43,0.0,0.99815,0.0,0.29417]
[1776974245622,80.86,77784.95,0.0,0.99815,0.0,0.29406]
[1776974247278,80.86,77784.92,0.0,0.99815,0.0,0.29407]
[1776974247524,80.86,77784.92,0.0,0.99815,0.0,0.29407]
[1776974247601,80.86,77784.92,0.0,0.99815,0.0,0.29407]
[1776974247746,80.86,77784.92,0.0,0.99815,0.0,0.29407]
[1776974247768,80.86,77784.92,0.0,0.99815,0.0,0.29407]
[1776974247636,80.86,77784.67,0.0,0.99815,0.0,0.29412]
[1776974247889,80.86,77784.67,0.0,0.99815,0.0,0.29412]
[1776974248643,80.86,77784.62,0.0,0.99815,0.0,0.29413]
[1776974249650,80.86,77780.21,0.0,0.99815,0.0,0.29505]
[1776974250657,80.86,77769.73,0.0,0.99813,0.0,0.29724]
[1776974251276,80.86,77769.73,0.0,0.99813,0.0,0.29724]
[1776974251528,80.86,77769.73,0.0,0.99813,0.0,0.29724]
[1776974251664,80.86,77771.27,0.0,0.99814,0.0,0.29628]
[1776974253051,80.86,77772.49,0.0,0.99814,0.0,0.29603]
[1776974253096,80.86,77772.49,0.0,0.99814,0.0,0.29603]
[1776974253279,80.86,77772.49,0.0,0.99814,0.0,0.29603]
[1776974253498,80.86,77772.49,0.0,0.99814,0.0,0.29603]
[1776974253520,80.86,77772.49,0.0,0.99814,0.0,0.29603]
[1776974253686,80.86,77772.49,0.0,0.99814,0.0,0.29603]
[1776974253775,80.86,77772.49,0.0,0.99814,0.0,0.29603]
[1776974253747,80.86,77771.33,0.0,0.99814,0.0,0.29627]
[1776974254685,80.86,77777.91,0.0,0.99815,0.0,0.2949]
[1776974255692,80.86,77788.05,0.0,0.99816,0.0,0.29279]
[1776974256699,80.86,77785.71,0.0,0.99816,0.0,0.29328]
[1776974257412,80.86,77785.71,0.0,0.99816,0.0,0.29328]
[1776974257499,80.86,77785.71,0.0,0.99816,0.0,0.29328]
[1776974257533,80.86,77785.71,0.0,0.99816,0.0,0.29328]
[1776974257741,80.86,77785.71,0.0,0.99816,0.0,0.29328]
[1776974257773,80.86,77785.71,0.0,0.99816,0.0,0.29328]
[1776974257779,80.86,77785.71,0.0,0.99816,0.0,0.29328]
[1776974257706,80.86,77786.74,0.0,0.99816,0.0,0.29306]
[1776974258025,80.86,77786.74,0.0,0.99816,0.0,0.29306]
[1776974264276,80.86,77785.37,0.0,0.99816,0.0,0.29335]
[1776974264329,80.86,77785.37,0.0,0.99816,0.0,0.29335]
[1776974264521,80.86,77785.37,0.0,0.99816,0.0,0.29335]
[1776974264583,80.86,77785.37,0.0,0.99816,0.0,0.29335]
[1776974264587,80.86,77785.37,0.0,0.99816,0.0,0.29335]
[1776974264782,80.86,77785.37,0.0,0.99816,0.0,0.29335]
[1776974264788,80.86,77785.37,0.0,0.99816,0.0,0.29335]
[1776974264755,80.86,77785.17,0.0,0.99816,0.0,0.29339]
[1776974264895,80.86,77785.17,0.0,0.99816,0.0,0.29339]
[1776974265024,80.86,77785.17,0.0,0.99816,0.0,0.29339]
[1776974265228,80.86,77785.17,0.0,0.99816,0.0,0.29339]
[1776974265275,80.86,77785.17,0.0,0.99816,0.0,0.29339]
[1776974265398,80.86,77785.17,0.0,0.99816,0.0,0.29339]
[1776974265520,80.86,77785.17,0.0,0.99816,0.0,0.29339]
[1776974265895,80.86,77786.02,0.0,0.99816,0.0,0.29321]
[1776974266018,80.86,77786.02,0.0,0.99816,0.0,0.29321]
[1776974266272,80.86,77786.02,0.0,0.99816,0.0,0.29321]
[1776974267276,80.86,77787.69,0.0,0.99816,0.0,0.29287]
[1776974267518,80.86,77787.69,0.0,0.99816,0.0,0.29287]
[1776974267525,80.86,77787.69,0.0,0.99816,0.0,0.29287]
[1776974267791,80.86,77787.69,0.0,0.99816,0.0,0.29287]
[1776974267776,80.86,77788.85,0.0,0.99816,0.0,0.29263]
[1776974267992,80.86,77788.85,0.0,0.99816,0.0,0.29263]
[1776974268020,80.86,77788.85,0.0,0.99816,0.0,0.29263]
[1776974268458,80.86,77788.85,0.0,0.99816,0.0,0.29263]
[1776974268507,80.86,77788.85,0.0,0.99816,0.0,0.29263]
[1776974268770,80.86,77788.85,0.0,0.99816,0.0,0.29263]
[1776974268783,80.86,77796.98,0.0,0.99818,0.0,0.29095]
[1776974269008,80.86,77796.98,0.0,0.99818,0.0,0.29095]
[1776974269092,80.86,77796.98,0.0,0.99818,0.0,0.29095]
[1776974269269,80.86,77796.98,0.0,0.99818,0.0,0.29095]
[1776974269275,80.86,77796.98,0.0,0.99818,0.0,0.29095]
[1776974269557,80.86,77796.98,0.0,0.99818,0.0,0.29095]
[1776974269698,80.86,77796.98,0.0,0.99818,0.0,0.29095]
[1776974269780,80.86,77796.98,0.0,0.99818,0.0,0.29095]
[1776974269790,80.86,77801.19,0.0,0.99818,0.0,0.29008]
[1776974270060,80.86,77801.19,0.0,0.99818,0.0,0.29008]
[1776974270222,80.86,77801.19,0.0,0.99818,0.0,0.29008]
[1776974270274,80.86,77801.19,0.0,0.99818,0.0,0.29008]
[1776974270408,80.86,77801.19,0.0,0.99818,0.0,0.29008]
[1776974270796,80.86,77801.34,0.0,0.99818,0.0,0.29005]
[1776974272265,80.86,77801.84,0.0,0.99818,0.0,0.28995]
[1776974272270,80.86,77801.84,0.0,0.99818,0.0,0.28995]
[1776974272324,80.86,77801.84,0.0,0.99818,0.0,0.28995]
[1776974272438,80.86,77801.84,0.0,0.99818,0.0,0.28995]
[1776974272519,80.86,77801.84,0.0,0.99818,0.0,0.28995]
[1776974273275,80.86,77801.84,0.0,0.99818,0.0,0.28995]
[1776974273528,80.86,77801.84,0.0,0.99818,0.0,0.28995]
[1776974273592,80.86,77801.84,0.0,0.99818,0.0,0.28995]
[1776974273629,80.86,77802.35,0.0,0.99818,0.0,0.28984]
[1776974275832,80.86,77804.58,0.0,0.99819,0.0,0.28939]
[1776974277269,80.86,77804.58,0.0,0.99819,0.0,0.28939]
[1776974277521,80.86,77804.58,0.0,0.99819,0.0,0.28939]
[1776974277529,80.86,77804.58,0.0,0.99819,0.0,0.28939]
[1776974277622,80.86,77803.86,0.0,0.99819,0.0,0.28953]
[1776974279798,80.86,77803.76,0.0,0.99819,0.0,0.28955]
[1776974279910,80.86,77804.85,0.0,0.99819,0.0,0.28933]
[1776974280024,80.86,77804.85,0.0,0.99819,0.0,0.28933]
[1776974281269,80.86,77804.51,0.0,0.99819,0.0,0.2894]
[1776974281520,80.86,77804.51,0.0,0.99819,0.0,0.2894]
[1776974281528,80.86,77804.51,0.0,0.99819,0.0,0.2894]
[1776974281753,80.86,77804.51,0.0,0.99819,0.0,0.2894]
[1776974281770,80.86,77804.51,0.0,0.99819,0.0,0.2894]
[1776974281621,80.86,77792.8,0.0,0.99817,0.0,0.29181]
[1776974281897,80.86,77792.8,0.0,0.99817,0.0,0.29181]
[1776974282062,80.86,77792.8,0.0,0.99817,0.0,0.29181]
[1776974282275,80.86,77792.8,0.0,0.99817,0.0,0.29181]
[1776974282283,80.86,77792.8,0.0,0.99817,0.0,0.29181]
[1776974282429,80.86,77792.8,0.0,0.99817,0.0,0.29181]
[1776974282521,80.86,77792.8,0.0,0.99817,0.0,0.29181]
[1776974282577,80.86,77792.8,0.0,0.99817,0.0,0.29181]
[1776974282757,80.86,77792.8,0.0,0.99817,0.0,0.29181]
[1776974282772,80.86,77792.8,0.0,0.99817,0.0,0.29181]
[1776974282803,80.86,77792.29,0.0,0.99817,0.0,0.29191]
[1776974282873,80.86,77792.29,0.0,0.99817,0.0,0.29191]
[1776974283022,80.86,77792.29,0.0,0.99817,0.0,0.29191]
[1776974283284,80.86,77792.29,0.0,0.99817,0.0,0.29191]
[1776974283290,80.86,77792.29,0.0,0.99817,0.0,0.29191]
[1776974283428,80.86,77792.29,0.0,0.99817,0.0,0.29191]
[1776974283519,80.86,77792.29,0.0,0.99817,0.0,0.29191]
[1776974283599,80.86,77792.29,0.0,0.99817,0.0,0.29191]
[1776974283701,80.86,77791.22,0.0,0.99817,0.0,0.29214]
[1776974284350,80.86,77791.22,0.0,0.99817,0.0,0.29214]
[1776974284433,80.86,77791.22,0.0,0.99817,0.0,0.29214]
[1776974284521,80.86,77791.22,0.0,0.99817,0.0,0.29214]
[1776974287274,80.86,77791.17,0.0,0.99817,0.0,0.29215]
[1776974287281,80.86,77791.17,0.0,0.99817,0.0,0.29215]
[1776974287375,80.86,77791.14,0.0,0.99817,0.0,0.29215]
[1776974289273,80.86,77791.21,0.0,0.99817,0.0,0.29214]
[1776974289423,80.86,77791.21,0.0,0.99817,0.0,0.29214]
[1776974289518,80.86,77791.21,0.0,0.99817,0.0,0.29214]
[1776974289773,80.86,77791.21,0.0,0.99817,0.0,0.29214]
[1776974289779,80.86,77791.21,0.0,0.99817,0.0,0.29214]
[1776974289524,80.86,77790.95,0.0,0.99817,0.0,0.29219]
[1776974289892,80.86,77790.95,0.0,0.99817,0.0,0.29219]
[1776974290025,80.86,77790.95,0.0,0.99817,0.0,0.29219]
[1776974290145,80.86,77790.95,0.0,0.99817,0.0,0.29219]
[1776974290269,80.86,77790.95,0.0,0.99817,0.0,0.29219]
[1776974290370,80.86,77787.98,0.0,0.99816,0.0,0.29281]
[1776974291322,80.86,77787.98,0.0,0.99816,0.0,0.29281]
[1776974291474,80.86,77787.98,0.0,0.99816,0.0,0.29281]
[1776974291503,80.86,77787.98,0.0,0.99816,0.0,0.29281]
[1776974291520,80.86,77787.98,0.0,0.99816,0.0,0.29281]
[1776974292951,80.86,77789.24,0.0,0.99816,0.0,0.29255]
[1776974293958,80.86,77790.0,0.0,0.99817,0.0,0.29239]
[1776974296978,80.86,77791.26,0.0,0.99817,0.0,0.29213]
[1776974299166,80.86,77790.91,0.0,0.99817,0.0,0.2922]
[1776974299214,80.86,77789.26,0.0,0.99816,0.0,0.29254]
[1776974299999,80.86,77772.72,0.0,0.99814,0.0,0.29598]
[1776974301380,80.86,77772.72,0.0,0.99814,0.0,0.29598]
[1776974301477,80.86,77772.72,0.0,0.99814,0.0,0.29598]
[1776974301523,80.86,77772.72,0.0,0.99814,0.0,0.29598]
[1776974301623,80.86,77771.29,0.0,0.99814,0.0,0.29628]
[1776974302014,80.86,77770.49,0.0,0.99814,0.0,0.29645]
[1776974303021,80.86,77769.39,0.0,0.99814,0.0,0.29668]
[1776974305035,80.86,77770.77,0.0,0.99814,0.0,0.29639]
[1776974308056,80.86,77764.42,0.0,0.99813,0.0,0.29772]
[1776974309745,80.86,77764.42,0.0,0.99813,0.0,0.29772]
[1776974309751,80.86,77764.42,0.0,0.99813,0.0,0.29772]
[1776974309771,80.86,77764.42,0.0,0.99813,0.0,0.29772]
[1776974309063,80.86,77762.67,0.0,0.99813,0.0,0.29809]
[1776974312084,80.86,77764.11,0.0,0.99813,0.0,0.29715]
[1776974313091,80.86,77766.61,0.0,0.99814,0.0,0.29663]
[1776974314196,80.86,77766.61,0.0,0.99814,0.0,0.29663]
[1776974314276,80.86,77766.61,0.0,0.99814,0.0,0.29663]
[1776974314281,80.86,77766.61,0.0,0.99814,0.0,0.29663]
[1776974314523,80.86,77766.61,0.0,0.99814,0.0,0.29663]
[1776974314624,80.86,77767.82,0.0,0.99814,0.0,0.29637]
[1776974315105,80.86,77769.88,0.0,0.99814,0.0,0.29594]
[1776974316112,80.86,77771.67,0.0,0.99814,0.0,0.29557]
[1776974317118,80.86,77773.02,0.0,0.99814,0.0,0.29528]
[1776974318126,80.86,77775.73,0.0,0.99815,0.0,0.29472]
[1776974320624,80.86,77775.76,0.0,0.99815,0.0,0.29471]
[1776974320705,80.86,77775.76,0.0,0.99815,0.0,0.29471]
[1776974320773,80.86,77775.76,0.0,0.99815,0.0,0.29471]
[1776974320826,80.86,77773.66,0.0,0.99815,0.0,0.29515]
[1776974321004,80.86,77773.66,0.0,0.99815,0.0,0.29515]
[1776974321021,80.86,77773.66,0.0,0.99815,0.0,0.29515]
[1776974321130,80.86,77773.66,0.0,0.99815,0.0,0.29515]
[1776974321270,80.86,77773.66,0.0,0.99815,0.0,0.29515]
[1776974321523,80.86,77773.66,0.0,0.99815,0.0,0.29515]
[1776974321627,80.86,77773.66,0.0,0.99815,0.0,0.29515]
[1776974321769,80.86,77773.66,0.0,0.99815,0.0,0.29515]
[1776974321823,80.86,77770.54,0.0,0.99814,0.0,0.2958]
[1776974322020,80.86,77770.54,0.0,0.99814,0.0,0.2958]
[1776974322528,80.86,77770.54,0.0,0.99814,0.0,0.2958]
[1776974322770,80.86,77770.54,0.0,0.99814,0.0,0.2958]
[1776974322775,80.86,77770.54,0.0,0.99814,0.0,0.2958]
[1776974323026,80.86,77770.47,0.0,0.99814,0.0,0.29582]
[1776974323199,80.86,77770.47,0.0,0.99814,0.0,0.29582]
[1776974323271,80.86,77770.47,0.0,0.99814,0.0,0.29582]
[1776974323458,80.86,77770.47,0.0,0.99814,0.0,0.29582]
[1776974323519,80.86,77770.47,0.0,0.99814,0.0,0.29582]
[1776974323771,80.86,77770.47,0.0,0.99814,0.0,0.29582]
[1776974323777,80.86,77770.47,0.0,0.99814,0.0,0.29582]
[1776974323923,80.86,77770.91,0.0,0.99814,0.0,0.29573]
[1776974324022,80.86,77770.91,0.0,0.99814,0.0,0.29573]
[1776974324057,80.86,77770.91,0.0,0.99814,0.0,0.29573]
[1776974324274,80.86,77770.91,0.0,0.99814,0.0,0.29573]
[1776974324522,80.86,77770.91,0.0,0.99814,0.0,0.29573]
[1776974324574,80.86,77770.91,0.0,0.99814,0.0,0.29573]
[1776974324775,80.86,77770.91,0.0,0.99814,0.0,0.29573]
[1776974324814,80.86,77766.92,0.0,0.99814,0.0,0.29656]
[1776974325021,80.86,77766.92,0.0,0.99814,0.0,0.29656]
[1776974325189,80.86,77766.92,0.0,0.99814,0.0,0.29656]
[1776974325274,80.86,77766.92,0.0,0.99814,0.0,0.29656]
[1776974325519,80.86,77766.92,0.0,0.99814,0.0,0.29656]
[1776974325525,80.86,77766.92,0.0,0.99814,0.0,0.29656]
[1776974325770,80.86,77766.92,0.0,0.99814,0.0,0.29656]
[1776974325807,80.86,77764.38,0.0,0.99813,0.0,0.29709]
[1776974326020,80.86,77764.38,0.0,0.99813,0.0,0.29709]
[1776974326693,80.86,77764.38,0.0,0.99813,0.0,0.29709]
[1776974326772,80.86,77764.38,0.0,0.99813,0.0,0.29709]
[1776974326794,80.86,77765.19,0.0,0.99813,0.0,0.29692]
[1776974327020,80.86,77765.19,0.0,0.99813,0.0,0.29692]
[1776974327026,80.86,77765.19,0.0,0.99813,0.0,0.29692]
[1776974327250,80.86,77765.19,0.0,0.99813,0.0,0.29692]
[1776974327307,80.86,77768.0,0.0,0.99814,0.0,0.29633]
[1776974329275,80.86,77768.44,0.0,0.99814,0.0,0.29624]
[1776974329293,80.86,77769.26,0.0,0.99814,0.0,0.29607]
[1776974330210,80.86,77770.23,0.0,0.99814,0.0,0.29587]
[1776974332224,80.86,77771.75,0.0,0.99814,0.0,0.29555]
[1776974333231,80.86,77773.19,0.0,0.99815,0.0,0.29525]
[1776974337258,80.86,77770.83,0.0,0.99814,0.0,0.29574]
[1776974339273,80.86,77769.82,0.0,0.99814,0.0,0.29595]
[1776974341286,80.86,77771.8,0.0,0.99814,0.0,0.29554]
[1776974342294,80.86,77772.53,0.0,0.99814,0.0,0.29539]
[1776974346322,80.86,77770.4,0.0,0.99814,0.0,0.29583]
[1776974347329,80.86,77764.81,0.0,0.99813,0.0,0.297]
[1776974349343,80.86,77761.55,0.0,0.99813,0.0,0.29769]
[1776974350350,80.86,77760.81,0.0,0.99813,0.0,0.29784]
[1776974351357,80.86,77761.44,0.0,0.99813,0.0,0.29771]
[1776974352364,80.86,77765.58,0.0,0.99813,0.0,0.29684]
[1776974353371,80.86,77758.63,0.0,0.99812,0.0,0.2983]
[1776974354378,80.86,77755.4,0.0,0.99812,0.0,0.29898]
[1776974355385,80.86,77752.32,0.0,0.99811,0.0,0.29963]
[1776974356234,80.86,77752.32,0.0,0.99811,0.0,0.29963]
[1776974356275,80.86,77752.32,0.0,0.99811,0.0,0.29963]
[1776974356549,80.86,77752.32,0.0,0.99811,0.0,0.29963]
[1776974356563,80.86,77749.23,0.0,0.99811,0.0,0.30029]
[1776974357404,80.86,77745.96,0.0,0.9981,0.0,0.30098]
[1776974358411,80.86,77742.22,0.0,0.9981,0.0,0.30178]
[1776974360425,80.86,77744.99,0.0,0.9981,0.0,0.30119]
[1776974362439,80.86,77754.1,0.0,0.99812,0.0,0.29926]
[1776974363446,80.86,77756.99,0.0,0.99812,0.0,0.29865]
[1776974364453,80.86,77764.93,0.0,0.99813,0.0,0.29698]
[1776974365460,80.86,77769.31,0.0,0.99814,0.0,0.29606]
[1776974366467,80.86,77767.21,0.0,0.99814,0.0,0.2965]
[1776974367474,80.86,77768.36,0.0,0.99814,0.0,0.29626]
[1776974368481,80.86,77762.32,0.0,0.99813,0.0,0.29753]
[1776974369488,80.86,77778.08,0.0,0.99815,0.0,0.29423]
[1776974370272,80.86,77778.08,0.0,0.99815,0.0,0.29423]
[1776974370523,80.86,77778.08,0.0,0.99815,0.0,0.29423]
[1776974370770,80.86,77778.08,0.0,0.99815,0.0,0.29423]
[1776974370862,80.86,77786.72,0.0,0.99816,0.0,0.29244]
[1776974371502,80.86,77782.45,0.0,0.99816,0.0,0.29269]
[1776974372509,80.86,77769.25,0.0,0.99814,0.0,0.29544]
[1776974373516,80.86,77755.13,0.0,0.99812,0.0,0.2984]
[1776974374523,80.86,77749.43,0.0,0.99811,0.0,0.2996]
[1776974375530,80.86,77750.63,0.0,0.99812,0.0,0.29935]
[1776974376574,80.86,77750.63,0.0,0.99812,0.0,0.29935]
[1776974376627,80.86,77750.63,0.0,0.99812,0.0,0.29935]
[1776974376642,80.86,77758.43,0.0,0.99813,0.0,0.29771]
[1776974377544,80.86,77761.91,0.0,0.99813,0.0,0.29697]
[1776974378551,80.86,77763.47,0.0,0.99813,0.0,0.29665]
[1776974379558,80.86,77749.77,0.0,0.99811,0.0,0.29953]
[1776974380564,80.86,77752.09,0.0,0.99812,0.0,0.29904]
[1776974381572,80.86,77762.95,0.0,0.99813,0.0,0.29676]
[1776974382579,80.86,77773.56,0.0,0.99815,0.0,0.29454]
[1776974383588,80.86,77755.85,0.0,0.99812,0.0,0.29825]
[1776974384598,80.86,77753.69,0.0,0.99812,0.0,0.2987]
[1776974385604,80.86,77752.84,0.0,0.99812,0.0,0.29888]
[1776974387124,80.86,77753.22,0.0,0.99812,0.0,0.2988]
[1776974387794,80.86,77753.22,0.0,0.99812,0.0,0.2988]
[1776974387829,80.86,77747.11,0.0,0.99811,0.0,0.3001]
[1776974389289,80.86,77747.09,0.0,0.99811,0.0,0.3001]
[1776974389629,80.86,77748.57,0.0,0.99811,0.0,0.29979]
[1776974390636,80.86,77756.33,0.0,0.99812,0.0,0.29815]
[1776974391643,80.86,77757.11,0.0,0.99813,0.0,0.29798]
[1776974392288,80.86,77757.11,0.0,0.99813,0.0,0.29798]
[1776974392649,80.86,77750.45,0.0,0.99812,0.0,0.29939]
[1776974393435,80.86,77750.45,0.0,0.99812,0.0,0.29939]
[1776974393656,80.86,77754.09,0.0,0.99812,0.0,0.29862]
[1776974395671,80.86,77746.01,0.0,0.99811,0.0,0.30033]
[1776974395961,80.86,77746.01,0.0,0.99811,0.0,0.30033]
[1776974396677,80.86,77748.53,0.0,0.99811,0.0,0.29979]
[1776974397927,80.86,77748.53,0.0,0.99811,0.0,0.29979]
[1776974398040,80.86,77748.17,0.0,0.99811,0.0,0.29987]
[1776974398150,80.86,77748.17,0.0,0.99811,0.0,0.29987]
[1776974398276,80.86,77748.17,0.0,0.99811,0.0,0.29987]
[1776974398526,80.86,77748.17,0.0,0.99811,0.0,0.29987]
[1776974398692,80.86,77739.84,0.0,0.9981,0.0,0.30164]
[1776974400711,80.86,77740.26,0.0,0.9981,0.0,0.30155]
[1776974402724,80.86,77742.82,0.0,0.9981,0.0,0.301]
[1776974403729,80.86,77746.96,0.0,0.99811,0.0,0.30013]
[1776974404737,80.86,77731.6,0.0,0.99809,0.0,0.3034]
[1776974405744,80.86,77736.96,0.0,0.9981,0.0,0.30225]
[1776974406750,80.86,77731.01,0.0,0.99809,0.0,0.30352]
[1776974407758,80.86,77725.81,0.0,0.99808,0.0,0.30464]
[1776974408765,80.86,77721.17,0.0,0.99807,0.0,0.30563]
[1776974409772,80.86,77718.53,0.0,0.99807,0.0,0.3062]
[1776974413813,80.86,77697.0,0.0,0.99803,0.0,0.31088]
[1776974414827,80.86,77693.73,0.0,0.99803,0.0,0.31159]
[1776974415834,80.86,77692.91,0.0,0.99803,0.0,0.31177]
[1776974416842,80.86,77686.28,0.0,0.99802,0.0,0.31323]
[1776974420870,80.86,77693.09,0.0,0.99803,0.0,0.31173]
[1776974422884,80.86,77688.82,0.0,0.99802,0.0,0.31267]
[1776974427634,80.86,77688.01,0.0,0.99802,0.0,0.31285]
[1776974427696,80.86,77688.01,0.0,0.99802,0.0,0.31285]
[1776974427783,80.86,77688.01,0.0,0.99802,0.0,0.31285]
[1776974427919,80.86,77688.27,0.0,0.99802,0.0,0.31279]
[1776974428334,80.86,77688.27,0.0,0.99802,0.0,0.31279]
[1776974428399,80.86,77688.27,0.0,0.99802,0.0,0.31279]
[1776974428530,80.86,77688.27,0.0,0.99802,0.0,0.31279]
[1776974428531,80.86,77688.27,0.0,0.99802,0.0,0.31279]
[1776974428777,80.86,77688.27,0.0,0.99802,0.0,0.31279]
[1776974431947,80.86,77686.95,0.0,0.99802,0.0,0.31242]
[1776974432959,80.86,77673.47,0.0,0.998,0.0,0.31539]
[1776974433961,80.86,77680.33,0.0,0.99801,0.0,0.31388]
[1776974436596,80.86,77679.79,0.0,0.99801,0.0,0.31399]
[1776974436641,80.86,77679.79,0.0,0.99801,0.0,0.31399]
[1776974436775,80.86,77679.79,0.0,0.99801,0.0,0.31399]
[1776974436982,80.86,77680.29,0.0,0.99801,0.0,0.31388]
[1776974437831,80.86,77680.29,0.0,0.99801,0.0,0.31388]
[1776974437936,80.86,77680.29,0.0,0.99801,0.0,0.31388]
[1776974437954,80.86,77680.29,0.0,0.99801,0.0,0.31388]
[1776974438030,80.86,77680.73,0.0,0.99801,0.0,0.31379]
[1776974444031,80.86,77679.83,0.0,0.99801,0.0,0.31399]
[1776974445039,80.86,77692.15,0.0,0.99803,0.0,0.31128]
[1776974446046,80.86,77688.5,0.0,0.99803,0.0,0.31208]
[1776974447053,80.86,77682.16,0.0,0.99802,0.0,0.31347]
[1776974448059,80.86,77676.08,0.0,0.99801,0.0,0.31481]
[1776974450834,80.86,77675.64,0.0,0.99801,0.0,0.31491]
[1776974450851,80.86,77675.64,0.0,0.99801,0.0,0.31491]
[1776974450972,80.86,77675.64,0.0,0.99801,0.0,0.31491]
[1776974450978,80.86,77675.64,0.0,0.99801,0.0,0.31491]
[1776974451025,80.86,77677.22,0.0,0.99801,0.0,0.31456]
[1776974457122,80.86,77678.14,0.0,0.99801,0.0,0.31436]
[1776974460872,80.86,77676.92,0.0,0.99801,0.0,0.31463]
[1776974461582,80.86,77677.49,0.0,0.99801,0.0,0.3145]
[1776974461669,80.86,77711.79,0.0,0.99806,0.0,0.30701]
[1776974463175,80.86,77712.83,0.0,0.99806,0.0,0.30678]
[1776974464330,80.86,77712.83,0.0,0.99806,0.0,0.30678]
[1776974466196,80.86,77716.4,0.0,0.99807,0.0,0.30601]
[1776974471185,80.86,77716.96,0.0,0.99807,0.0,0.30589]
[1776974471284,80.86,77716.96,0.0,0.99807,0.0,0.30589]
[1776974471337,80.86,77716.22,0.0,0.99807,0.0,0.30605]
[1776974474253,80.86,77722.57,0.0,0.99808,0.0,0.30468]
[1776974475260,80.86,77726.93,0.0,0.99808,0.0,0.30375]
[1776974477273,80.86,77727.68,0.0,0.99809,0.0,0.30359]
[1776974478691,80.86,77727.68,0.0,0.99809,0.0,0.30359]
[1776974478754,80.86,77727.68,0.0,0.99809,0.0,0.30359]
[1776974478772,80.86,77727.68,0.0,0.99809,0.0,0.30359]
[1776974479010,80.86,77727.68,0.0,0.99809,0.0,0.30359]
[1776974479037,80.86,77727.68,0.0,0.99809,0.0,0.30359]
[1776974479045,80.86,77727.17,0.0,0.99808,0.0,0.3037]
[1776974479253,80.86,77727.17,0.0,0.99808,0.0,0.3037]
[1776974479282,80.86,77727.17,0.0,0.99808,0.0,0.3037]
[1776974480295,80.86,77724.26,0.0,0.99808,0.0,0.30432]
[1776974485107,80.86,77725.54,0.0,0.99808,0.0,0.30405]
[1776974485196,80.86,77725.54,0.0,0.99808,0.0,0.30405]
[1776974485274,80.86,77725.54,0.0,0.99808,0.0,0.30405]
[1776974485318,80.86,77725.54,0.0,0.99808,0.0,0.30405]
[1776974485324,80.86,77725.54,0.0,0.99808,0.0,0.30405]
[1776974485457,80.86,77725.54,0.0,0.99808,0.0,0.30405]
[1776974485525,80.86,77725.54,0.0,0.99808,0.0,0.30405]
[1776974485622,80.86,77726.07,0.0,0.99808,0.0,0.30393]
[1776974488351,80.86,77736.95,0.0,0.9981,0.0,0.30161]
[1776974489358,80.86,77743.11,0.0,0.99811,0.0,0.3003]
[1776974490365,80.86,77750.76,0.0,0.99812,0.0,0.29868]
[1776974493386,80.86,77757.76,0.0,0.99813,0.0,0.29657]
[1776974494392,80.86,77763.08,0.0,0.99814,0.0,0.29546]
[1776974496725,80.86,77764.47,0.0,0.99814,0.0,0.29517]
[1776974496776,80.86,77764.47,0.0,0.99814,0.0,0.29517]
[1776974496839,80.86,77764.47,0.0,0.99814,0.0,0.29517]
[1776974497026,80.86,77764.47,0.0,0.99814,0.0,0.29517]
[1776974496871,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497102,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497153,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497259,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497279,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497405,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497532,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497671,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497759,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497779,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497872,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497982,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974498027,80.86,77764.7,0.0,0.99814,0.0,0.29512]
[1776974497968,80.86,77764.49,0.0,0.99814,0.0,0.29516]
[1776974498162,80.86,77764.49,0.0,0.99814,0.0,0.29516]
[1776974498271,80.86,77764.49,0.0,0.99814,0.0,0.29516]
[1776974498542,80.86,77764.49,0.0,0.99814,0.0,0.29516]
[1776974498620,80.86,77764.58,0.0,0.99814,0.0,0.29515]
[1776974501443,80.86,77773.29,0.0,0.99816,0.0,0.29333]
[1776974503457,80.86,77776.44,0.0,0.99816,0.0,0.29268]
[1776974505788,80.86,77776.46,0.0,0.99816,0.0,0.29267]
[1776974505910,80.86,77776.46,0.0,0.99816,0.0,0.29267]
[1776974506026,80.86,77776.46,0.0,0.99816,0.0,0.29267]
[1776974506165,80.86,77777.31,0.0,0.99816,0.0,0.2925]
[1776974506273,80.86,77777.31,0.0,0.99816,0.0,0.2925]
[1776974506393,80.86,77777.31,0.0,0.99816,0.0,0.2925]
[1776974506527,80.86,77777.31,0.0,0.99816,0.0,0.2925]
[1776974506701,80.86,77777.31,0.0,0.99816,0.0,0.2925]
[1776974506780,80.86,77777.31,0.0,0.99816,0.0,0.2925]
[1776974508517,80.86,77780.83,0.0,0.99817,0.0,0.29177]
[1776974510115,80.86,77779.91,0.0,0.99817,0.0,0.29196]
[1776974510189,80.86,77779.91,0.0,0.99817,0.0,0.29196]
[1776974510280,80.86,77779.91,0.0,0.99817,0.0,0.29196]
[1776974510315,80.86,77779.91,0.0,0.99817,0.0,0.29196]
[1776974510484,80.86,77779.91,0.0,0.99817,0.0,0.29196]
[1776974510525,80.86,77779.91,0.0,0.99817,0.0,0.29196]
[1776974510776,80.86,77779.91,0.0,0.99817,0.0,0.29196]
[1776974511014,80.86,77779.91,0.0,0.99817,0.0,0.29196]
[1776974511024,80.86,77779.91,0.0,0.99817,0.0,0.29196]
[1776974510873,80.86,77779.94,0.0,0.99817,0.0,0.29195]
[1776974511279,80.86,77779.94,0.0,0.99817,0.0,0.29195]
[1776974511391,80.86,77779.94,0.0,0.99817,0.0,0.29195]
[1776974511530,80.86,77779.94,0.0,0.99817,0.0,0.29195]
[1776974511536,80.86,77781.4,0.0,0.99817,0.0,0.29165]
[1776974512543,80.86,77783.51,0.0,0.99817,0.0,0.29122]
[1776974513459,80.86,77783.51,0.0,0.99817,0.0,0.29122]
[1776974513506,80.86,77783.51,0.0,0.99817,0.0,0.29122]
[1776974513538,80.86,77783.51,0.0,0.99817,0.0,0.29122]
[1776974514286,80.86,77783.15,0.0,0.99817,0.0,0.29129]
[1776974514529,80.86,77783.15,0.0,0.99817,0.0,0.29129]
[1776974515013,80.86,77783.15,0.0,0.99817,0.0,0.29129]
[1776974514557,80.86,77783.48,0.0,0.99817,0.0,0.29122]
[1776974518276,80.86,77783.14,0.0,0.99817,0.0,0.29129]
[1776974518533,80.86,77783.14,0.0,0.99817,0.0,0.29129]
[1776974518784,80.86,77783.14,0.0,0.99817,0.0,0.29129]
[1776974518885,80.86,77783.12,0.0,0.99817,0.0,0.2913]
[1776974522277,80.86,77783.23,0.0,0.99817,0.0,0.29128]
[1776974522526,80.86,77783.23,0.0,0.99817,0.0,0.29128]
[1776974522532,80.86,77783.23,0.0,0.99817,0.0,0.29128]
[1776974522702,80.86,77783.23,0.0,0.99817,0.0,0.29128]
[1776974522805,80.86,77783.23,0.0,0.99817,0.0,0.29128]
[1776974523030,80.86,77783.23,0.0,0.99817,0.0,0.29128]
[1776974522898,80.86,77789.82,0.0,0.99818,0.0,0.28992]
[1776974523276,80.86,77789.82,0.0,0.99818,0.0,0.28992]
[1776974523413,80.86,77789.82,0.0,0.99818,0.0,0.28992]
[1776974523621,80.86,77790.61,0.0,0.99818,0.0,0.28976]
[1776974524895,80.86,77790.61,0.0,0.99818,0.0,0.28976]
[1776974524941,80.86,77790.61,0.0,0.99818,0.0,0.28976]
[1776974525037,80.86,77790.61,0.0,0.99818,0.0,0.28976]
[1776974526287,80.86,77789.29,0.0,0.99818,0.0,0.29003]
[1776974526528,80.86,77789.29,0.0,0.99818,0.0,0.29003]
[1776974526584,80.86,77789.29,0.0,0.99818,0.0,0.29003]
[1776974526698,80.86,77789.29,0.0,0.99818,0.0,0.29003]
[1776974526775,80.86,77789.29,0.0,0.99818,0.0,0.29003]
[1776974526832,80.86,77789.29,0.0,0.99818,0.0,0.29003]
[1776974526947,80.86,77789.29,0.0,0.99818,0.0,0.29003]
[1776974527024,80.86,77789.29,0.0,0.99818,0.0,0.29003]
[1776974527048,80.86,77789.25,0.0,0.99818,0.0,0.29004]
[1776974527248,80.86,77789.25,0.0,0.99818,0.0,0.29004]
[1776974527271,80.86,77789.25,0.0,0.99818,0.0,0.29004]
[1776974527521,80.86,77789.25,0.0,0.99818,0.0,0.29004]
[1776974527775,80.86,77789.25,0.0,0.99818,0.0,0.29004]
[1776974527918,80.86,77789.25,0.0,0.99818,0.0,0.29004]
[1776974528021,80.86,77789.25,0.0,0.99818,0.0,0.29004]
[1776974528019,80.86,77789.38,0.0,0.99818,0.0,0.29001]
[1776974528282,80.86,77789.38,0.0,0.99818,0.0,0.29001]
[1776974528458,80.86,77789.38,0.0,0.99818,0.0,0.29001]
[1776974528522,80.86,77789.38,0.0,0.99818,0.0,0.29001]
[1776974528638,80.86,77789.38,0.0,0.99818,0.0,0.29001]
[1776974528775,80.86,77789.38,0.0,0.99818,0.0,0.29001]
[1776974529011,80.86,77789.38,0.0,0.99818,0.0,0.29001]
[1776974529022,80.86,77789.38,0.0,0.99818,0.0,0.29001]
[1776974528876,80.86,77788.67,0.0,0.99818,0.0,0.29015]
[1776974529274,80.86,77788.67,0.0,0.99818,0.0,0.29015]
[1776974529510,80.86,77788.67,0.0,0.99818,0.0,0.29015]
[1776974529528,80.86,77788.67,0.0,0.99818,0.0,0.29015]
[1776974529682,80.86,77788.67,0.0,0.99818,0.0,0.29015]
[1776974529826,80.86,77788.67,0.0,0.99818,0.0,0.29015]
[1776974530043,80.86,77788.67,0.0,0.99818,0.0,0.29015]
[1776974529927,80.86,77789.15,0.0,0.99818,0.0,0.29006]
[1776974530272,80.86,77789.15,0.0,0.99818,0.0,0.29006]
[1776974530276,80.86,77789.15,0.0,0.99818,0.0,0.29006]
[1776974530525,80.86,77789.15,0.0,0.99818,0.0,0.29006]
[1776974530669,80.86,77788.89,0.0,0.99818,0.0,0.29011]
[1776974531277,80.86,77788.89,0.0,0.99818,0.0,0.29011]
[1776974531676,80.86,77788.57,0.0,0.99818,0.0,0.29018]
[1776974534698,80.86,77799.03,0.0,0.99819,0.0,0.28803]
[1776974535704,80.86,77803.22,0.0,0.9982,0.0,0.28718]
[1776974536712,80.86,77803.74,0.0,0.9982,0.0,0.28707]
[1776974538726,80.86,77810.9,0.0,0.99821,0.0,0.28562]
[1776974539733,80.86,77812.69,0.0,0.99821,0.0,0.28525]
[1776974540740,80.86,77811.86,0.0,0.99821,0.0,0.28542]
[1776974541840,80.86,77811.86,0.0,0.99821,0.0,0.28542]
[1776974541846,80.86,77811.86,0.0,0.99821,0.0,0.28542]
[1776974541956,80.86,77811.86,0.0,0.99821,0.0,0.28542]
[1776974542034,80.86,77811.86,0.0,0.99821,0.0,0.28542]
[1776974542754,80.86,77823.3,0.0,0.99823,0.0,0.28311]
[1776974543150,80.86,77823.3,0.0,0.99823,0.0,0.28311]
[1776974543527,80.86,77823.3,0.0,0.99823,0.0,0.28311]
[1776974543760,80.86,77825.27,0.0,0.99823,0.0,0.28272]
[1776974545775,80.86,77830.38,0.0,0.99824,0.0,0.28169]
[1776974547789,80.86,77831.53,0.0,0.99824,0.0,0.28146]
[1776974549803,80.86,77832.21,0.0,0.99824,0.0,0.28133]
[1776974550380,80.86,77832.21,0.0,0.99824,0.0,0.28133]
[1776974550522,80.86,77832.21,0.0,0.99824,0.0,0.28133]
[1776974550526,80.86,77832.21,0.0,0.99824,0.0,0.28133]
[1776974550782,80.86,77832.21,0.0,0.99824,0.0,0.28133]
[1776974551817,80.86,77834.36,0.0,0.99825,0.0,0.28029]
[1776974552828,80.86,77838.55,0.0,0.99825,0.0,0.27945]
[1776974556856,80.86,77837.81,0.0,0.99825,0.0,0.2796]
[1776974558870,80.86,77838.53,0.0,0.99825,0.0,0.27946]
[1776974562903,80.86,77851.34,0.0,0.99827,0.0,0.27692]
[1776974563910,80.86,77859.08,0.0,0.99828,0.0,0.2754]
[1776974564917,80.86,77859.59,0.0,0.99828,0.0,0.2753]
[1776974568223,80.86,77859.6,0.0,0.99828,0.0,0.27529]
[1776974568278,80.86,77859.6,0.0,0.99828,0.0,0.27529]
[1776974568284,80.86,77859.6,0.0,0.99828,0.0,0.27529]
[1776974568444,80.86,77859.6,0.0,0.99828,0.0,0.27529]
[1776974568530,80.86,77859.6,0.0,0.99828,0.0,0.27529]
[1776974568945,80.86,77860.46,0.0,0.99828,0.0,0.27513]
[1776974571966,80.86,77861.14,0.0,0.99829,0.0,0.27499]
[1776974572972,80.86,77851.55,0.0,0.99827,0.0,0.27688]
[1776974573979,80.86,77845.43,0.0,0.99826,0.0,0.27809]
[1776974574987,80.86,77844.94,0.0,0.99826,0.0,0.27818]
[1776974575994,80.86,77847.45,0.0,0.99827,0.0,0.27769]
[1776974576851,80.86,77847.45,0.0,0.99827,0.0,0.27769]
[1776974576856,80.86,77847.45,0.0,0.99827,0.0,0.27769]
[1776974577024,80.86,77847.45,0.0,0.99827,0.0,0.27769]
[1776974577126,80.86,77842.57,0.0,0.99826,0.0,0.27865]
[1776974578010,80.86,77839.42,0.0,0.99826,0.0,0.27928]
[1776974579017,80.86,77818.71,0.0,0.99823,0.0,0.28342]
[1776974580025,80.86,77812.73,0.0,0.99822,0.0,0.28463]
[1776974580293,80.86,77812.73,0.0,0.99822,0.0,0.28463]
[1776974581032,80.86,77814.25,0.0,0.99822,0.0,0.28432]
[1776974581777,80.86,77814.25,0.0,0.99822,0.0,0.28432]
[1776974582039,80.86,77814.33,0.0,0.99822,0.0,0.28431]
[1776974584054,80.86,77819.05,0.0,0.99823,0.0,0.28335]
[1776974585060,80.86,77821.21,0.0,0.99823,0.0,0.28292]
[1776974586067,80.86,77824.15,0.0,0.99823,0.0,0.28233]
[1776974587074,80.86,77827.57,0.0,0.99824,0.0,0.28164]
[1776974587517,80.86,77827.57,0.0,0.99824,0.0,0.28164]
[1776974587775,80.86,77827.57,0.0,0.99824,0.0,0.28164]
[1776974587787,80.86,77827.57,0.0,0.99824,0.0,0.28164]
[1776974588019,80.86,77827.57,0.0,0.99824,0.0,0.28164]
[1776974589088,80.86,77830.23,0.0,0.99824,0.0,0.28111]
[1776974591101,80.86,77829.31,0.0,0.99824,0.0,0.28129]
[1776974592109,80.86,77828.7,0.0,0.99824,0.0,0.28142]
[1776974597146,80.86,77828.34,0.0,0.99824,0.0,0.28149]
[1776974598154,80.86,77826.43,0.0,0.99824,0.0,0.28187]
[1776974599161,80.86,77818.29,0.0,0.99823,0.0,0.28351]
[1776974599738,80.86,77818.29,0.0,0.99823,0.0,0.28351]
[1776974599745,80.86,77818.29,0.0,0.99823,0.0,0.28351]
[1776974599773,80.86,77818.29,0.0,0.99823,0.0,0.28351]
[1776974604845,80.86,77818.14,0.0,0.99823,0.0,0.28354]
[1776974605203,80.86,77804.42,0.0,0.99821,0.0,0.28631]
[1776974606210,80.86,77801.12,0.0,0.9982,0.0,0.28698]
[1776974608149,80.86,77801.12,0.0,0.9982,0.0,0.28698]
[1776974608155,80.86,77801.12,0.0,0.9982,0.0,0.28698]
[1776974607216,80.86,77802.02,0.0,0.9982,0.0,0.2868]
[1776974608280,80.86,77802.02,0.0,0.9982,0.0,0.2868]
[1776974609231,80.86,77803.64,0.0,0.9982,0.0,0.28647]
[1776974610238,80.86,77807.47,0.0,0.99821,0.0,0.28569]
[1776974611245,80.86,77810.57,0.0,0.99822,0.0,0.28445]
[1776974613468,80.86,77811.05,0.0,0.99822,0.0,0.28435]
[1776974613527,80.86,77811.05,0.0,0.99822,0.0,0.28435]
[1776974613564,80.86,77811.81,0.0,0.99822,0.0,0.2842]
[1776974614266,80.86,77813.25,0.0,0.99822,0.0,0.28391]
[1776974616280,80.86,77814.29,0.0,0.99822,0.0,0.2837]
[1776974618294,80.86,77813.71,0.0,0.99822,0.0,0.28381]
[1776974620289,80.86,77813.69,0.0,0.99822,0.0,0.28382]
[1776974620349,80.86,77813.69,0.0,0.99822,0.0,0.28382]
[1776974620499,80.86,77813.69,0.0,0.99822,0.0,0.28382]
[1776974620529,80.86,77813.69,0.0,0.99822,0.0,0.28382]
[1776974620584,80.86,77808.21,0.0,0.99822,0.0,0.28493]
[1776974621315,80.86,77807.29,0.0,0.99821,0.0,0.28511]
[1776974622322,80.86,77807.98,0.0,0.99821,0.0,0.28497]
[1776974626258,80.86,77807.88,0.0,0.99821,0.0,0.28499]
[1776974626266,80.86,77807.88,0.0,0.99821,0.0,0.28499]
[1776974626497,80.86,77807.88,0.0,0.99821,0.0,0.28499]
[1776974626526,80.86,77807.88,0.0,0.99821,0.0,0.28499]
[1776974626611,80.86,77807.88,0.0,0.99821,0.0,0.28499]
[1776974626756,80.86,77807.88,0.0,0.99821,0.0,0.28499]
[1776974626777,80.86,77807.88,0.0,0.99821,0.0,0.28499]
[1776974627030,80.86,77807.88,0.0,0.99821,0.0,0.28499]
[1776974627157,80.86,77807.88,0.0,0.99821,0.0,0.28499]
[1776974627275,80.86,77807.98,0.0,0.99821,0.0,0.28497]
[1776974627281,80.86,77807.98,0.0,0.99821,0.0,0.28497]
[1776974627530,80.86,77807.98,0.0,0.99821,0.0,0.28497]
[1776974627695,80.86,77807.98,0.0,0.99821,0.0,0.28497]
[1776974627773,80.86,77807.98,0.0,0.99821,0.0,0.28497]
[1776974627905,80.86,77807.98,0.0,0.99821,0.0,0.28497]
[1776974628027,80.86,77807.98,0.0,0.99821,0.0,0.28497]
[1776974628129,80.86,77809.56,0.0,0.99822,0.0,0.28465]
[1776974628274,80.86,77809.56,0.0,0.99822,0.0,0.28465]
[1776974628280,80.86,77809.56,0.0,0.99822,0.0,0.28465]
[1776974628523,80.86,77809.56,0.0,0.99822,0.0,0.28465]
[1776974628770,80.86,77809.56,0.0,0.99822,0.0,0.28465]
[1776974630379,80.86,77811.75,0.0,0.99822,0.0,0.28421]
[1776974631679,80.86,77811.75,0.0,0.99822,0.0,0.28421]
[1776974631783,80.86,77811.75,0.0,0.99822,0.0,0.28421]
[1776974632277,80.86,77812.11,0.0,0.99822,0.0,0.28414]
[1776974632696,80.86,77812.11,0.0,0.99822,0.0,0.28414]
[1776974632775,80.86,77812.11,0.0,0.99822,0.0,0.28414]
[1776974633025,80.86,77812.11,0.0,0.99822,0.0,0.28414]
[1776974633160,80.86,77812.11,0.0,0.99822,0.0,0.28414]
[1776974633035,80.86,77819.36,0.0,0.99823,0.0,0.28268]
[1776974633273,80.86,77819.36,0.0,0.99823,0.0,0.28268]
[1776974633524,80.86,77819.36,0.0,0.99823,0.0,0.28268]
[1776974633678,80.86,77819.36,0.0,0.99823,0.0,0.28268]
[1776974633780,80.86,77819.36,0.0,0.99823,0.0,0.28268]
[1776974634025,80.86,77819.36,0.0,0.99823,0.0,0.28268]
[1776974636421,80.86,77820.93,0.0,0.99823,0.0,0.28236]
[1776974640503,80.86,77820.93,0.0,0.99823,0.0,0.28236]
[1776974640523,80.86,77820.93,0.0,0.99823,0.0,0.28236]
[1776974640705,80.86,77820.93,0.0,0.99823,0.0,0.28236]
[1776974640721,80.86,77832.47,0.0,0.99825,0.0,0.28005]
[1776974641458,80.86,77851.58,0.0,0.99828,0.0,0.27627]
[1776974642464,80.86,77854.22,0.0,0.99828,0.0,0.27575]
[1776974643471,80.86,77854.74,0.0,0.99828,0.0,0.27565]
[1776974645486,80.86,77854.12,0.0,0.99828,0.0,0.27577]
[1776974646492,80.86,77852.57,0.0,0.99828,0.0,0.27607]
[1776974647499,80.86,77851.79,0.0,0.99828,0.0,0.27623]
[1776974651528,80.86,77850.77,0.0,0.99827,0.0,0.27643]
[1776974652535,80.86,77849.64,0.0,0.99827,0.0,0.27665]
[1776974653542,80.86,77849.07,0.0,0.99827,0.0,0.27676]
[1776974655556,80.86,77849.78,0.0,0.99827,0.0,0.27662]
[1776974658577,80.86,77850.25,0.0,0.99827,0.0,0.27653]
[1776974661231,80.86,77851.19,0.0,0.99828,0.0,0.27635]
[1776974661598,80.86,77853.76,0.0,0.99828,0.0,0.27584]
[1776974662605,80.86,77855.53,0.0,0.99828,0.0,0.27549]
[1776974664619,80.86,77852.74,0.0,0.99828,0.0,0.27604]
[1776974665626,80.86,77854.59,0.0,0.99828,0.0,0.27568]
[1776974667639,80.86,77858.12,0.0,0.99828,0.0,0.27498]
[1776974668647,80.86,77862.82,0.0,0.99829,0.0,0.27406]
[1776974669654,80.86,77863.56,0.0,0.99829,0.0,0.27392]
[1776974671668,80.86,77863.18,0.0,0.9983,0.0,0.2734]
[1776974672675,80.86,77863.65,0.0,0.9983,0.0,0.2733]
[1776974673682,80.86,77862.89,0.0,0.99829,0.0,0.27345]
[1776974675697,80.86,77863.86,0.0,0.9983,0.0,0.27326]
[1776974676702,80.86,77864.28,0.0,0.9983,0.0,0.27318]
[1776974677710,80.86,77865.21,0.0,0.9983,0.0,0.273]
[1776974678716,80.86,77866.43,0.0,0.9983,0.0,0.27276]
[1776974680734,80.86,77867.9,0.0,0.9983,0.0,0.27248]
[1776974681741,80.86,77866.98,0.0,0.9983,0.0,0.27266]
[1776974682748,80.86,77864.43,0.0,0.9983,0.0,0.27315]
[1776974686776,80.86,77865.26,0.0,0.9983,0.0,0.27299]
[1776974690805,80.86,77868.69,0.0,0.9983,0.0,0.27232]
[1776974691811,80.86,77872.99,0.0,0.99831,0.0,0.27149]
[1776974692631,80.86,77872.99,0.0,0.99831,0.0,0.27149]
[1776974692884,80.86,77872.99,0.0,0.99831,0.0,0.27149]
[1776974692972,80.86,77873.61,0.0,0.99831,0.0,0.27137]
[1776974698167,80.86,77873.73,0.0,0.99831,0.0,0.27134]
[1776974698292,80.86,77874.07,0.0,0.99831,0.0,0.27128]
[1776974698524,80.86,77874.07,0.0,0.99831,0.0,0.27128]
[1776974700874,80.86,77884.01,0.0,0.99832,0.0,0.26936]
[1776974701882,80.86,77885.07,0.0,0.99832,0.0,0.26916]
[1776974702889,80.86,77880.92,0.0,0.99832,0.0,0.26995]
[1776974704902,80.86,77880.23,0.0,0.99832,0.0,0.27009]
[1776974707924,80.86,77882.46,0.0,0.99832,0.0,0.26966]
[1776974710945,80.86,77880.78,0.0,0.99832,0.0,0.26998]
[1776974712959,80.86,77879.93,0.0,0.99832,0.0,0.27015]
[1776974715982,80.86,77885.97,0.0,0.99833,0.0,0.26898]
[1776974716989,80.86,77884.85,0.0,0.99832,0.0,0.2692]
[1776974717995,80.86,77880.56,0.0,0.99832,0.0,0.27002]
[1776974720013,80.86,77881.07,0.0,0.99832,0.0,0.26993]
[1776974722303,80.86,77881.21,0.0,0.99832,0.0,0.2699]
[1776974722024,80.86,77883.15,0.0,0.99832,0.0,0.26952]
[1776974722412,80.86,77883.15,0.0,0.99832,0.0,0.26952]
[1776974722532,80.86,77883.15,0.0,0.99832,0.0,0.26952]
[1776974723031,80.86,77885.79,0.0,0.99833,0.0,0.26902]
[1776974726052,80.86,77899.02,0.0,0.99834,0.0,0.26648]
[1776974727059,80.86,77898.58,0.0,0.99834,0.0,0.26657]
[1776974732094,80.86,77897.5,0.0,0.99834,0.0,0.26619]
[1776974734225,80.86,77897.31,0.0,0.99834,0.0,0.26622]
[1776974734231,80.86,77897.31,0.0,0.99834,0.0,0.26622]
[1776974734281,80.86,77897.31,0.0,0.99834,0.0,0.26622]
[1776974734238,80.86,77897.0,0.0,0.99834,0.0,0.26628]
[1776974738105,80.86,77897.18,0.0,0.99834,0.0,0.26625]
[1776974738238,80.86,77897.18,0.0,0.99834,0.0,0.26625]
[1776974738275,80.86,77897.18,0.0,0.99834,0.0,0.26625]
[1776974741157,80.86,77892.94,0.0,0.99834,0.0,0.26706]
[1776974742163,80.86,77883.3,0.0,0.99833,0.0,0.26891]
[1776974743171,80.86,77877.66,0.0,0.99832,0.0,0.26999]
[1776974744178,80.86,77872.84,0.0,0.99831,0.0,0.27092]
[1776974748401,80.86,77873.1,0.0,0.99831,0.0,0.27087]
[1776974748522,80.86,77873.1,0.0,0.99831,0.0,0.27087]
[1776974748610,80.86,77873.1,0.0,0.99831,0.0,0.27087]
[1776974748655,80.86,77873.1,0.0,0.99831,0.0,0.27087]
[1776974748776,80.86,77873.1,0.0,0.99831,0.0,0.27087]
[1776974748780,80.86,77873.1,0.0,0.99831,0.0,0.27087]
[1776974748985,80.86,77873.1,0.0,0.99831,0.0,0.27087]
[1776974749025,80.86,77873.1,0.0,0.99831,0.0,0.27087]
[1776974749213,80.86,77869.16,0.0,0.99831,0.0,0.27164]
[1776974750220,80.86,77862.9,0.0,0.9983,0.0,0.27285]
[1776974751227,80.86,77858.65,0.0,0.99829,0.0,0.27368]
[1776974753243,80.86,77863.15,0.0,0.9983,0.0,0.2728]
[1776974754247,80.86,77870.76,0.0,0.99831,0.0,0.27133]
[1776974756588,80.86,77870.13,0.0,0.99831,0.0,0.27145]
[1776974756595,80.86,77870.13,0.0,0.99831,0.0,0.27145]
[1776974756773,80.86,77870.13,0.0,0.99831,0.0,0.27145]
[1776974756845,80.86,77870.13,0.0,0.99831,0.0,0.27145]
[1776974756852,80.86,77870.13,0.0,0.99831,0.0,0.27145]
[1776974757026,80.86,77870.13,0.0,0.99831,0.0,0.27145]
[1776974757269,80.86,77870.42,0.0,0.99831,0.0,0.27139]
[1776974761298,80.86,77873.52,0.0,0.99831,0.0,0.27079]
[1776974762305,80.86,77886.92,0.0,0.99833,0.0,0.26821]
[1776974763317,80.86,77894.35,0.0,0.99834,0.0,0.26679]
[1776974764321,80.86,77898.92,0.0,0.99835,0.0,0.26592]
[1776974767334,80.86,77899.87,0.0,0.99835,0.0,0.26574]
[1776974767343,80.86,77900.3,0.0,0.99835,0.0,0.26565]
[1776974767403,80.86,77900.3,0.0,0.99835,0.0,0.26565]
[1776974767532,80.86,77900.3,0.0,0.99835,0.0,0.26565]
[1776974767615,80.86,77900.3,0.0,0.99835,0.0,0.26565]
[1776974767675,80.86,77900.3,0.0,0.99835,0.0,0.26565]
[1776974767772,80.86,77900.3,0.0,0.99835,0.0,0.26565]
[1776974768369,80.86,77900.72,0.0,0.99835,0.0,0.26557]
[1776974774140,80.86,77901.79,0.0,0.99835,0.0,0.26537]
[1776974774265,80.86,77901.79,0.0,0.99835,0.0,0.26537]
[1776974774276,80.86,77901.79,0.0,0.99835,0.0,0.26537]
[1776974774289,80.86,77902.39,0.0,0.99835,0.0,0.26526]
[1776974774552,80.86,77902.39,0.0,0.99835,0.0,0.26526]
[1776974774729,80.86,77902.39,0.0,0.99835,0.0,0.26526]
[1776974774773,80.86,77902.39,0.0,0.99835,0.0,0.26526]
[1776974779442,80.86,77893.45,0.0,0.99834,0.0,0.26696]
[1776974780447,80.86,77887.42,0.0,0.99833,0.0,0.26811]
[1776974781884,80.86,77887.42,0.0,0.99833,0.0,0.26811]
[1776974781953,80.86,77887.42,0.0,0.99833,0.0,0.26811]
[1776974782022,80.86,77887.42,0.0,0.99833,0.0,0.26811]
[1776974782081,80.86,77887.42,0.0,0.99833,0.0,0.26811]
[1776974782217,80.86,77887.42,0.0,0.99833,0.0,0.26811]
[1776974782279,80.86,77887.42,0.0,0.99833,0.0,0.26811]
[1776974782378,80.86,77887.27,0.0,0.99833,0.0,0.26814]
[1776974782427,80.86,77887.27,0.0,0.99833,0.0,0.26814]
[1776974782683,80.86,77887.27,0.0,0.99833,0.0,0.26814]
[1776974782771,80.86,77887.27,0.0,0.99833,0.0,0.26814]
[1776974782821,80.86,77887.27,0.0,0.99833,0.0,0.26814]
[1776974783004,80.86,77887.27,0.0,0.99833,0.0,0.26814]
[1776974783024,80.86,77887.27,0.0,0.99833,0.0,0.26814]
[1776974786275,80.86,77886.55,0.0,0.99833,0.0,0.26828]
[1776974786535,80.86,77885.29,0.0,0.99833,0.0,0.26852]
[1776974786707,80.86,77885.29,0.0,0.99833,0.0,0.26852]
[1776974786828,80.86,77885.29,0.0,0.99833,0.0,0.26852]
[1776974786931,80.86,77885.29,0.0,0.99833,0.0,0.26852]
[1776974787021,80.86,77885.29,0.0,0.99833,0.0,0.26852]
[1776974787145,80.86,77885.29,0.0,0.99833,0.0,0.26852]
[1776974787272,80.86,77885.29,0.0,0.99833,0.0,0.26852]
[1776974787374,80.86,77881.36,0.0,0.99832,0.0,0.26928]
[1776974787524,80.86,77881.36,0.0,0.99832,0.0,0.26928]
[1776974789085,80.86,77880.52,0.0,0.99832,0.0,0.26944]
[1776974789144,80.86,77880.52,0.0,0.99832,0.0,0.26944]
[1776974789276,80.86,77880.52,0.0,0.99832,0.0,0.26944]
[1776974792668,80.86,77878.55,0.0,0.99832,0.0,0.26923]
[1776974792773,80.86,77878.55,0.0,0.99832,0.0,0.26923]
[1776974792778,80.86,77878.55,0.0,0.99832,0.0,0.26923]
[1776974792973,80.86,77878.55,0.0,0.99832,0.0,0.26923]
[1776974793020,80.86,77878.55,0.0,0.99832,0.0,0.26923]
[1776974793122,80.86,77879.31,0.0,0.99832,0.0,0.26908]
[1776974794272,80.86,77879.31,0.0,0.99832,0.0,0.26908]
[1776974794344,80.86,77879.31,0.0,0.99832,0.0,0.26908]
[1776974794432,80.86,77879.81,0.0,0.99832,0.0,0.26899]
[1776974794527,80.86,77879.81,0.0,0.99832,0.0,0.26899]
[1776974795572,80.86,77882.85,0.0,0.99833,0.0,0.2684]
[1776974800606,80.86,77883.14,0.0,0.99833,0.0,0.26835]
[1776974802620,80.86,77880.25,0.0,0.99833,0.0,0.2689]
[1776974803850,80.86,77880.25,0.0,0.99833,0.0,0.2689]
[1776974803868,80.86,77880.25,0.0,0.99833,0.0,0.2689]
[1776974804010,80.86,77880.25,0.0,0.99833,0.0,0.2689]
[1776974804027,80.86,77880.25,0.0,0.99833,0.0,0.2689]
[1776974804137,80.86,77880.25,0.0,0.99833,0.0,0.2689]
[1776974804265,80.86,77880.25,0.0,0.99833,0.0,0.2689]
[1776974804393,80.86,77880.25,0.0,0.99833,0.0,0.2689]
[1776974804399,80.86,77880.25,0.0,0.99833,0.0,0.2689]
[1776974804356,80.86,77878.22,0.0,0.99832,0.0,0.26929]
[1776974804526,80.86,77878.22,0.0,0.99832,0.0,0.26929]
[1776974804776,80.86,77878.22,0.0,0.99832,0.0,0.26929]
[1776974804871,80.86,77877.98,0.0,0.99832,0.0,0.26934]
[1776974808271,80.86,77878.54,0.0,0.99832,0.0,0.26923]
[1776974808525,80.86,77878.54,0.0,0.99832,0.0,0.26923]
[1776974808956,80.86,77878.54,0.0,0.99832,0.0,0.26923]
[1776974809147,80.86,77878.54,0.0,0.99832,0.0,0.26923]
[1776974809276,80.86,77878.54,0.0,0.99832,0.0,0.26923]
[1776974809307,80.86,77878.54,0.0,0.99832,0.0,0.26923]
[1776974809378,80.86,77878.31,0.0,0.99832,0.0,0.26927]
[1776974809668,80.86,77872.67,0.0,0.99832,0.0,0.27036]
[1776974810676,80.86,77868.61,0.0,0.99831,0.0,0.27115]
[1776974811831,80.86,77868.61,0.0,0.99831,0.0,0.27115]
[1776974811903,80.86,77868.61,0.0,0.99831,0.0,0.27115]
[1776974812024,80.86,77868.61,0.0,0.99831,0.0,0.27115]
[1776974812027,80.86,77868.61,0.0,0.99831,0.0,0.27115]
[1776974812272,80.86,77868.61,0.0,0.99831,0.0,0.27115]
[1776974812319,80.86,77869.36,0.0,0.99831,0.0,0.271]
[1776974812520,80.86,77869.36,0.0,0.99831,0.0,0.271]
[1776974812675,80.86,77869.36,0.0,0.99831,0.0,0.271]
[1776974812985,80.86,77869.36,0.0,0.99831,0.0,0.271]
[1776974813025,80.86,77869.36,0.0,0.99831,0.0,0.271]
[1776974813109,80.86,77869.36,0.0,0.99831,0.0,0.271]
[1776974813272,80.86,77869.36,0.0,0.99831,0.0,0.271]
[1776974813300,80.86,77871.41,0.0,0.99831,0.0,0.27061]
[1776974813519,80.86,77871.41,0.0,0.99831,0.0,0.27061]
[1776974813527,80.86,77871.41,0.0,0.99831,0.0,0.27061]
[1776974813668,80.86,77871.41,0.0,0.99831,0.0,0.27061]
[1776974813774,80.86,77871.41,0.0,0.99831,0.0,0.27061]
[1776974813782,80.86,77871.41,0.0,0.99831,0.0,0.27061]
[1776974813977,80.86,77871.41,0.0,0.99831,0.0,0.27061]
[1776974814022,80.86,77871.41,0.0,0.99831,0.0,0.27061]
[1776974814221,80.86,77871.41,0.0,0.99831,0.0,0.27061]
[1776974814272,80.86,77871.41,0.0,0.99831,0.0,0.27061]
[1776974814372,80.86,77878.2,0.0,0.99832,0.0,0.2693]
[1776974814519,80.86,77878.2,0.0,0.99832,0.0,0.2693]
[1776974814651,80.86,77878.2,0.0,0.99832,0.0,0.2693]
[1776974814704,80.86,77880.42,0.0,0.99833,0.0,0.26887]
[1776974818275,80.86,77879.39,0.0,0.99832,0.0,0.26907]
[1776974818519,80.86,77879.17,0.0,0.99832,0.0,0.26911]
[1776974818525,80.86,77879.17,0.0,0.99832,0.0,0.26911]
[1776974818732,80.86,77878.97,0.0,0.99832,0.0,0.26915]
[1776974819970,80.86,77878.97,0.0,0.99832,0.0,0.26915]
[1776974819981,80.86,77878.97,0.0,0.99832,0.0,0.26915]
[1776974820021,80.86,77878.97,0.0,0.99832,0.0,0.26915]
[1776974820072,80.86,77881.51,0.0,0.99833,0.0,0.26866]
[1776974822276,80.86,77880.3,0.0,0.99833,0.0,0.26889]
[1776974822528,80.86,77880.67,0.0,0.99833,0.0,0.26882]
[1776974823048,80.86,77880.67,0.0,0.99833,0.0,0.26882]
[1776974823190,80.86,77880.67,0.0,0.99833,0.0,0.26882]
[1776974823271,80.86,77880.67,0.0,0.99833,0.0,0.26882]
[1776974823371,80.86,77880.5,0.0,0.99833,0.0,0.26885]
[1776974823456,80.86,77880.5,0.0,0.99833,0.0,0.26885]
[1776974823593,80.86,77880.5,0.0,0.99833,0.0,0.26885]
[1776974823774,80.86,77880.5,0.0,0.99833,0.0,0.26885]
[1776974823867,80.86,77883.92,0.0,0.99833,0.0,0.2682]
[1776974825400,80.86,77883.92,0.0,0.99833,0.0,0.2682]
[1776974825415,80.86,77883.92,0.0,0.99833,0.0,0.2682]
[1776974825522,80.86,77884.07,0.0,0.99833,0.0,0.26817]
[1776974826271,80.86,77884.07,0.0,0.99833,0.0,0.26817]
[1776974826519,80.86,77883.53,0.0,0.99833,0.0,0.26827]
[1776974826756,80.86,77883.53,0.0,0.99833,0.0,0.26827]
[1776974826983,80.86,77883.53,0.0,0.99833,0.0,0.26827]
[1776974827022,80.86,77883.53,0.0,0.99833,0.0,0.26827]
[1776974827142,80.86,77883.53,0.0,0.99833,0.0,0.26827]
[1776974827246,80.86,77883.53,0.0,0.99833,0.0,0.26827]
[1776974827429,80.86,77883.53,0.0,0.99833,0.0,0.26827]
[1776974827295,80.86,77883.33,0.0,0.99833,0.0,0.26831]
[1776974827669,80.86,77883.33,0.0,0.99833,0.0,0.26831]
[1776974827795,80.86,77898.61,0.0,0.99835,0.0,0.26539]
[1776974828802,80.86,77901.16,0.0,0.99835,0.0,0.26491]
[1776974830275,80.86,77901.16,0.0,0.99835,0.0,0.26491]
[1776974830316,80.86,77903.03,0.0,0.99836,0.0,0.26455]
[1776974830523,80.86,77903.03,0.0,0.99836,0.0,0.26455]
[1776974830530,80.86,77903.03,0.0,0.99836,0.0,0.26455]
[1776974830674,80.86,77903.03,0.0,0.99836,0.0,0.26455]
[1776974831063,80.86,77903.03,0.0,0.99836,0.0,0.26455]
[1776974831275,80.86,77903.03,0.0,0.99836,0.0,0.26455]
[1776974831374,80.86,77896.51,0.0,0.99835,0.0,0.26579]
[1776974831526,80.86,77896.51,0.0,0.99835,0.0,0.26579]
[1776974831715,80.86,77896.51,0.0,0.99835,0.0,0.26579]
[1776974832276,80.86,77896.51,0.0,0.99835,0.0,0.26579]
[1776974832282,80.86,77896.51,0.0,0.99835,0.0,0.26579]
[1776974832439,80.86,77896.51,0.0,0.99835,0.0,0.26579]
[1776974832377,80.86,77898.17,0.0,0.99835,0.0,0.26548]
[1776974833125,80.86,77898.17,0.0,0.99835,0.0,0.26548]
[1776974833254,80.86,77898.17,0.0,0.99835,0.0,0.26548]
[1776974833282,80.86,77898.17,0.0,0.99835,0.0,0.26548]
[1776974833297,80.86,77898.34,0.0,0.99835,0.0,0.26544]
[1776974833836,80.86,77896.73,0.0,0.99835,0.0,0.26575]
[1776974834845,80.86,77894.76,0.0,0.99834,0.0,0.26612]
[1776974835852,80.86,77895.37,0.0,0.99835,0.0,0.26601]
[1776974837135,80.86,77895.37,0.0,0.99835,0.0,0.26601]
[1776974838712,80.86,77895.77,0.0,0.99835,0.0,0.26593]
[1776974838770,80.86,77895.77,0.0,0.99835,0.0,0.26593]
[1776974838911,80.86,77895.77,0.0,0.99835,0.0,0.26593]
[1776974839028,80.86,77895.77,0.0,0.99835,0.0,0.26593]
[1776974839032,80.86,77895.77,0.0,0.99835,0.0,0.26593]
[1776974839276,80.86,77895.77,0.0,0.99835,0.0,0.26593]
[1776974839283,80.86,77895.77,0.0,0.99835,0.0,0.26593]
[1776974839372,80.86,77895.16,0.0,0.99835,0.0,0.26605]
[1776974839522,80.86,77895.16,0.0,0.99835,0.0,0.26605]
[1776974840272,80.86,77895.16,0.0,0.99835,0.0,0.26605]
[1776974840371,80.86,77895.72,0.0,0.99835,0.0,0.26594]
[1776974840887,80.86,77897.51,0.0,0.99835,0.0,0.2656]
[1776974841894,80.86,77898.18,0.0,0.99835,0.0,0.26547]
[1776974843908,80.86,77899.08,0.0,0.99835,0.0,0.2653]
[1776974845921,80.86,77900.57,0.0,0.99835,0.0,0.26502]
[1776974848388,80.86,77900.61,0.0,0.99835,0.0,0.26501]
[1776974848395,80.86,77900.61,0.0,0.99835,0.0,0.26501]
[1776974848529,80.86,77900.82,0.0,0.99835,0.0,0.26497]
[1776974848663,80.86,77900.82,0.0,0.99835,0.0,0.26497]
[1776974848762,80.86,77900.82,0.0,0.99835,0.0,0.26497]
[1776974848774,80.86,77900.82,0.0,0.99835,0.0,0.26497]
[1776974853977,80.86,77900.28,0.0,0.99836,0.0,0.26449]
[1776974854985,80.86,77899.53,0.0,0.99835,0.0,0.26463]
[1776974858005,80.86,77898.46,0.0,0.99835,0.0,0.26484]
[1776974858572,80.86,77898.46,0.0,0.99835,0.0,0.26484]
[1776974858688,80.86,77898.46,0.0,0.99835,0.0,0.26484]
[1776974858770,80.86,77898.46,0.0,0.99835,0.0,0.26484]
[1776974859013,80.86,77896.93,0.0,0.99835,0.0,0.26513]
[1776974861026,80.86,77898.05,0.0,0.99835,0.0,0.26491]
[1776974862034,80.86,77901.31,0.0,0.99836,0.0,0.2643]
[1776974863022,80.86,77901.31,0.0,0.99836,0.0,0.2643]
[1776974863028,80.86,77901.31,0.0,0.99836,0.0,0.2643]
[1776974863273,80.86,77901.31,0.0,0.99836,0.0,0.2643]
[1776974863373,80.86,77902.14,0.0,0.99836,0.0,0.26414]
[1776974867070,80.86,77902.73,0.0,0.99836,0.0,0.26403]
[1776974870091,80.86,77901.49,0.0,0.99836,0.0,0.26426]
[1776974870760,80.86,77901.49,0.0,0.99836,0.0,0.26426]
[1776974870773,80.86,77901.49,0.0,0.99836,0.0,0.26426]
[1776974870839,80.86,77901.49,0.0,0.99836,0.0,0.26426]
[1776974871026,80.86,77901.49,0.0,0.99836,0.0,0.26426]
[1776974871160,80.86,77901.49,0.0,0.99836,0.0,0.26426]
[1776974871272,80.86,77901.49,0.0,0.99836,0.0,0.26426]
[1776974871427,80.86,77901.49,0.0,0.99836,0.0,0.26426]
[1776974871371,80.86,77900.65,0.0,0.99836,0.0,0.26442]
[1776974871525,80.86,77900.65,0.0,0.99836,0.0,0.26442]
[1776974871772,80.86,77900.65,0.0,0.99836,0.0,0.26442]
[1776974871824,80.86,77900.65,0.0,0.99836,0.0,0.26442]
[1776974871989,80.86,77900.65,0.0,0.99836,0.0,0.26442]
[1776974872024,80.86,77900.65,0.0,0.99836,0.0,0.26442]
[1776974872452,80.86,77900.65,0.0,0.99836,0.0,0.26442]
[1776974872520,80.86,77900.54,0.0,0.99836,0.0,0.26444]
[1776974872776,80.86,77900.54,0.0,0.99836,0.0,0.26444]
[1776974872897,80.86,77900.54,0.0,0.99836,0.0,0.26444]
[1776974873006,80.86,77900.54,0.0,0.99836,0.0,0.26444]
[1776974873023,80.86,77900.54,0.0,0.99836,0.0,0.26444]
[1776974873227,80.86,77900.54,0.0,0.99836,0.0,0.26444]
[1776974873269,80.86,77900.54,0.0,0.99836,0.0,0.26444]
[1776974873328,80.86,77901.22,0.0,0.99836,0.0,0.26431]
[1776974873519,80.86,77901.22,0.0,0.99836,0.0,0.26431]
[1776974873525,80.86,77901.22,0.0,0.99836,0.0,0.26431]
[1776974873770,80.86,77901.22,0.0,0.99836,0.0,0.26431]
[1776974874021,80.86,77901.22,0.0,0.99836,0.0,0.26431]
[1776974874028,80.86,77901.22,0.0,0.99836,0.0,0.26431]
[1776974874273,80.86,77901.22,0.0,0.99836,0.0,0.26431]
[1776974874521,80.86,77901.06,0.0,0.99836,0.0,0.26434]
[1776974874649,80.86,77901.06,0.0,0.99836,0.0,0.26434]
[1776974874770,80.86,77901.06,0.0,0.99836,0.0,0.26434]
[1776974874775,80.86,77901.06,0.0,0.99836,0.0,0.26434]
[1776974875019,80.86,77901.06,0.0,0.99836,0.0,0.26434]
[1776974875025,80.86,77901.06,0.0,0.99836,0.0,0.26434]
[1776974875182,80.86,77901.06,0.0,0.99836,0.0,0.26434]
[1776974875352,80.86,77901.06,0.0,0.99836,0.0,0.26434]
[1776974875404,80.86,77901.81,0.0,0.99836,0.0,0.2642]
[1776974876046,80.86,77901.81,0.0,0.99836,0.0,0.2642]
[1776974876133,80.86,77899.66,0.0,0.99835,0.0,0.26461]
[1776974877330,80.86,77899.66,0.0,0.99835,0.0,0.26461]
[1776974877370,80.86,77897.22,0.0,0.99835,0.0,0.26507]
[1776974878147,80.86,77894.69,0.0,0.99835,0.0,0.26555]
[1776974879154,80.86,77884.93,0.0,0.99834,0.0,0.26741]
[1776974880161,80.86,77887.24,0.0,0.99834,0.0,0.26697]
[1776974881168,80.86,77889.01,0.0,0.99834,0.0,0.26663]
[1776974882176,80.86,77899.45,0.0,0.99835,0.0,0.26465]
[1776974883184,80.86,77900.55,0.0,0.99836,0.0,0.26444]
[1776974886204,80.86,77901.46,0.0,0.99836,0.0,0.26427]
[1776974888218,80.86,77902.38,0.0,0.99836,0.0,0.26409]
[1776974889225,80.86,77906.28,0.0,0.99836,0.0,0.26336]
[1776974891239,80.86,77905.02,0.0,0.99836,0.0,0.26359]
[1776974892246,80.86,77905.51,0.0,0.99836,0.0,0.2635]
[1776974893253,80.86,77901.76,0.0,0.99836,0.0,0.26421]
[1776974894259,80.86,77900.32,0.0,0.99836,0.0,0.26448]
[1776974895267,80.86,77901.55,0.0,0.99836,0.0,0.26425]
[1776974900302,80.86,77901.62,0.0,0.99836,0.0,0.26424]
[1776974901309,80.86,77901.07,0.0,0.99836,0.0,0.26434]
[1776974902316,80.86,77900.54,0.0,0.99836,0.0,0.26444]
[1776974903323,80.86,77893.99,0.0,0.99835,0.0,0.26569]
[1776974904331,80.86,77892.06,0.0,0.99834,0.0,0.26605]
[1776974906345,80.86,77887.7,0.0,0.99834,0.0,0.26688]
[1776974907352,80.86,77886.53,0.0,0.99834,0.0,0.26711]
[1776974908359,80.86,77878.05,0.0,0.99833,0.0,0.26873]
[1776974909366,80.86,77874.47,0.0,0.99832,0.0,0.26942]
[1776974910373,80.86,77876.79,0.0,0.99832,0.0,0.26898]
[1776974912387,80.86,77877.51,0.0,0.99833,0.0,0.26825]
[1776974913394,80.86,77878.74,0.0,0.99833,0.0,0.26801]
[1776974914401,80.86,77878.01,0.0,0.99833,0.0,0.26815]
[1776974917422,80.86,77880.79,0.0,0.99833,0.0,0.26762]
[1776974918429,80.86,77879.88,0.0,0.99833,0.0,0.26779]
[1776974920443,80.86,77877.15,0.0,0.99833,0.0,0.26832]
[1776974922457,80.86,77878.08,0.0,0.99833,0.0,0.26814]
[1776974923464,80.86,77883.08,0.0,0.99834,0.0,0.26718]
[1776974924471,80.86,77892.69,0.0,0.99835,0.0,0.26535]
[1776974925477,80.86,77893.13,0.0,0.99835,0.0,0.26526]
[1776974926485,80.86,77892.31,0.0,0.99835,0.0,0.26542]
[1776974927492,80.86,77892.93,0.0,0.99835,0.0,0.2653]
[1776974929506,80.86,77893.7,0.0,0.99835,0.0,0.26516]
[1776974930513,80.86,77893.04,0.0,0.99835,0.0,0.26528]
[1776974931525,80.86,77892.49,0.0,0.99835,0.0,0.26539]
[1776974933540,80.86,77888.07,0.0,0.99834,0.0,0.26623]
[1776974934547,80.86,77886.34,0.0,0.99834,0.0,0.26656]
[1776974935554,80.86,77889.11,0.0,0.99834,0.0,0.26603]
[1776974936561,80.86,77902.0,0.0,0.99836,0.0,0.26358]
[1776974937524,80.86,77902.0,0.0,0.99836,0.0,0.26358]
[1776974937568,80.86,77905.79,0.0,0.99837,0.0,0.26287]
[1776974937702,80.86,77905.79,0.0,0.99837,0.0,0.26287]
[1776974937815,80.86,77905.79,0.0,0.99837,0.0,0.26287]
[1776974937916,80.86,77905.79,0.0,0.99837,0.0,0.26287]
[1776974938601,80.86,77908.67,0.0,0.99837,0.0,0.26233]
[1776974940272,80.86,77908.67,0.0,0.99837,0.0,0.26233]
[1776974940319,80.86,77908.63,0.0,0.99837,0.0,0.26233]
[1776974941134,80.86,77907.78,0.0,0.99837,0.0,0.26249]
[1776974941605,80.86,77906.79,0.0,0.99837,0.0,0.26268]
[1776974942612,80.86,77905.7,0.0,0.99837,0.0,0.26288]
[1776974943619,80.86,77906.73,0.0,0.99837,0.0,0.26269]
[1776974944626,80.86,77908.7,0.0,0.99837,0.0,0.26232]
[1776974946640,80.86,77906.22,0.0,0.99837,0.0,0.26279]
[1776974947647,80.86,77907.17,0.0,0.99837,0.0,0.26261]
[1776974948653,80.86,77908.98,0.0,0.99837,0.0,0.26227]
[1776974949661,80.86,77909.68,0.0,0.99837,0.0,0.26214]
[1776974953403,80.86,77909.52,0.0,0.99837,0.0,0.26217]
[1776974953529,80.86,77909.52,0.0,0.99837,0.0,0.26217]
[1776974953498,80.86,77915.98,0.0,0.99838,0.0,0.26095]
[1776974953771,80.86,77915.98,0.0,0.99838,0.0,0.26095]
[1776974953846,80.86,77924.39,0.0,0.99839,0.0,0.25938]
[1776974954696,80.86,77925.46,0.0,0.99839,0.0,0.25918]
[1776974955703,80.86,77926.08,0.0,0.99839,0.0,0.25907]
[1776974956710,80.86,77922.53,0.0,0.99839,0.0,0.25973]
[1776974957717,80.86,77923.26,0.0,0.99839,0.0,0.25959]
[1776974962752,80.86,77920.97,0.0,0.99839,0.0,0.26002]
[1776974964766,80.86,77923.29,0.0,0.99839,0.0,0.25959]
[1776974965773,80.86,77923.92,0.0,0.99839,0.0,0.25947]
[1776974970809,80.86,77924.4,0.0,0.99839,0.0,0.25938]
[1776974973829,80.86,77927.21,0.0,0.9984,0.0,0.25828]
[1776974974836,80.86,77927.97,0.0,0.9984,0.0,0.25814]
[1776974977857,80.86,77927.45,0.0,0.9984,0.0,0.25824]
[1776974978864,80.86,77926.96,0.0,0.9984,0.0,0.25833]
[1776974980878,80.86,77927.55,0.0,0.9984,0.0,0.25822]
[1776974985915,80.86,77927.83,0.0,0.9984,0.0,0.25817]
[1776974987929,80.86,77928.39,0.0,0.9984,0.0,0.25807]
[1776974988936,80.86,77918.71,0.0,0.99839,0.0,0.25987]
[1776974989943,80.86,77918.98,0.0,0.99839,0.0,0.25982]
[1776974994977,80.86,77918.93,0.0,0.99839,0.0,0.25983]
[1776975000022,80.86,77918.81,0.0,0.99839,0.0,0.25985]
[1776975001024,80.86,77917.96,0.0,0.99839,0.0,0.26001]
[1776975003038,80.86,77925.21,0.0,0.9984,0.0,0.25866]
[1776975004045,80.86,77926.18,0.0,0.9984,0.0,0.25848]
[1776975006059,80.86,77919.55,0.0,0.99839,0.0,0.25971]
[1776975007066,80.86,77917.96,0.0,0.99839,0.0,0.26001]
[1776975009082,80.86,77902.26,0.0,0.99837,0.0,0.26295]
[1776975010379,80.86,77902.26,0.0,0.99837,0.0,0.26295]
[1776975010481,80.86,77880.1,0.0,0.99834,0.0,0.26716]
[1776975010784,80.86,77880.1,0.0,0.99834,0.0,0.26716]
[1776975011095,80.86,77875.51,0.0,0.99833,0.0,0.26804]
[1776975014116,80.86,77874.98,0.0,0.99833,0.0,0.26814]
[1776975015123,80.86,77875.93,0.0,0.99833,0.0,0.26796]
[1776975016130,80.86,77874.98,0.0,0.99833,0.0,0.26814]
[1776975017137,80.86,77875.68,0.0,0.99833,0.0,0.26801]
[1776975018144,80.86,77876.54,0.0,0.99833,0.0,0.26784]
[1776975019151,80.86,77875.71,0.0,0.99833,0.0,0.268]
[1776975020527,80.86,77875.15,0.0,0.99833,0.0,0.26811]
[1776975022172,80.86,77874.58,0.0,0.99833,0.0,0.26822]
[1776975023179,80.86,77873.86,0.0,0.99833,0.0,0.26836]
[1776975024185,80.86,77870.65,0.0,0.99832,0.0,0.26898]
[1776975025193,80.86,77871.45,0.0,0.99832,0.0,0.26882]
[1776975026200,80.86,77869.69,0.0,0.99832,0.0,0.26916]
[1776975029221,80.86,77870.36,0.0,0.99832,0.0,0.26903]
[1776975033249,80.86,77869.83,0.0,0.99833,0.0,0.26854]
[1776975035263,80.86,77869.15,0.0,0.99833,0.0,0.26867]
[1776975038284,80.86,77869.97,0.0,0.99833,0.0,0.26852]
[1776975039291,80.86,77869.24,0.0,0.99833,0.0,0.26866]
[1776975043319,80.86,77875.86,0.0,0.99833,0.0,0.26739]
[1776975044326,80.86,77876.91,0.0,0.99834,0.0,0.26718]
[1776975047347,80.86,77885.93,0.0,0.99835,0.0,0.26546]
[1776975048354,80.86,77890.83,0.0,0.99835,0.0,0.26453]
[1776975050368,80.86,77890.13,0.0,0.99835,0.0,0.26466]
[1776975051375,80.86,77887.9,0.0,0.99835,0.0,0.26509]
[1776975053389,80.86,77887.37,0.0,0.99835,0.0,0.26519]
[1776975056410,80.86,77888.31,0.0,0.99835,0.0,0.26501]
[1776975059436,80.86,77888.82,0.0,0.99835,0.0,0.26491]
[1776975060443,80.86,77888.22,0.0,0.99835,0.0,0.26503]
[1776975061450,80.86,77890.33,0.0,0.99835,0.0,0.26463]
[1776975062457,80.86,77889.52,0.0,0.99835,0.0,0.26478]
[1776975067492,80.86,77890.0,0.0,0.99835,0.0,0.26469]
[1776975068500,80.86,77889.49,0.0,0.99835,0.0,0.26479]
[1776975072527,80.86,77890.26,0.0,0.99835,0.0,0.26464]
[1776975073534,80.86,77904.22,0.0,0.99837,0.0,0.262]
[1776975074541,80.86,77912.28,0.0,0.99838,0.0,0.26049]
[1776975075548,80.86,77911.65,0.0,0.99838,0.0,0.26061]
[1776975076555,80.86,77910.6,0.0,0.99838,0.0,0.26081]
[1776975077562,80.86,77909.31,0.0,0.99838,0.0,0.26105]
[1776975080583,80.86,77910.11,0.0,0.99838,0.0,0.2609]
[1776975082598,80.86,77909.26,0.0,0.99838,0.0,0.26106]
[1776975083605,80.86,77906.71,0.0,0.99837,0.0,0.26154]
[1776975084612,80.86,77902.78,0.0,0.99837,0.0,0.26227]
[1776975089647,80.86,77902.65,0.0,0.99837,0.0,0.2623]
[1776975092668,80.86,77902.32,0.0,0.99837,0.0,0.26178]
[1776975097703,80.86,77901.89,0.0,0.99837,0.0,0.26186]
[1776975100724,80.86,77901.39,0.0,0.99837,0.0,0.26196]
[1776975101731,80.86,77900.8,0.0,0.99837,0.0,0.26207]
[1776975102298,80.86,77900.8,0.0,0.99837,0.0,0.26207]
[1776975102419,80.86,77900.8,0.0,0.99837,0.0,0.26207]
[1776975102530,80.86,77900.8,0.0,0.99837,0.0,0.26207]
[1776975102737,80.86,77900.14,0.0,0.99837,0.0,0.26219]
[1776975104752,80.86,77892.18,0.0,0.99836,0.0,0.26369]
[1776975105759,80.86,77885.64,0.0,0.99835,0.0,0.26493]
[1776975106766,80.86,77881.55,0.0,0.99835,0.0,0.26571]
[1776975108646,80.86,77881.55,0.0,0.99835,0.0,0.26571]
[1776975108712,80.86,77881.55,0.0,0.99835,0.0,0.26571]
[1776975108742,80.86,77880.9,0.0,0.99834,0.0,0.26583]
[1776975108773,80.86,77880.9,0.0,0.99834,0.0,0.26583]
[1776975108786,80.86,77880.9,0.0,0.99834,0.0,0.26583]
[1776975108848,80.86,77880.9,0.0,0.99834,0.0,0.26583]
[1776975109034,80.86,77880.9,0.0,0.99834,0.0,0.26583]
[1776975110793,80.86,77875.93,0.0,0.99834,0.0,0.26678]
[1776975112808,80.86,77872.32,0.0,0.99833,0.0,0.26747]
[1776975116785,80.86,77872.91,0.0,0.99833,0.0,0.26736]
[1776975116873,80.86,77872.91,0.0,0.99833,0.0,0.26736]
[1776975116927,80.86,77872.91,0.0,0.99833,0.0,0.26736]
[1776975117023,80.86,77872.91,0.0,0.99833,0.0,0.26736]
[1776975117029,80.86,77872.91,0.0,0.99833,0.0,0.26736]
[1776975117148,80.86,77872.91,0.0,0.99833,0.0,0.26736]
[1776975117280,80.86,77872.91,0.0,0.99833,0.0,0.26736]
[1776975117377,80.86,77872.5,0.0,0.99833,0.0,0.26744]
[1776975121874,80.86,77869.08,0.0,0.99833,0.0,0.2681]
[1776975123801,80.86,77869.93,0.0,0.99833,0.0,0.26793]
[1776975123853,80.86,77869.93,0.0,0.99833,0.0,0.26793]
[1776975123940,80.86,77869.93,0.0,0.99833,0.0,0.26793]
[1776975124024,80.86,77869.93,0.0,0.99833,0.0,0.26793]
[1776975124278,80.86,77869.93,0.0,0.99833,0.0,0.26793]
[1776975124405,80.86,77869.93,0.0,0.99833,0.0,0.26793]
[1776975124524,80.86,77869.93,0.0,0.99833,0.0,0.26793]
[1776975124621,80.86,77870.16,0.0,0.99833,0.0,0.26789]
[1776975129930,80.86,77870.68,0.0,0.99833,0.0,0.26779]
[1776975134965,80.86,77868.99,0.0,0.99833,0.0,0.26811]
[1776975137986,80.86,77866.6,0.0,0.99833,0.0,0.26857]
[1776975141686,80.86,77866.48,0.0,0.99833,0.0,0.2686]
[1776975141691,80.86,77866.48,0.0,0.99833,0.0,0.2686]
[1776975141774,80.86,77866.48,0.0,0.99833,0.0,0.2686]
[1776975141829,80.86,77867.12,0.0,0.99833,0.0,0.26847]
[1776975141961,80.86,77867.12,0.0,0.99833,0.0,0.26847]
[1776975142029,80.86,77867.12,0.0,0.99833,0.0,0.26847]
[1776975142063,80.86,77867.11,0.0,0.99833,0.0,0.26847]
[1776975148055,80.86,77866.11,0.0,0.99832,0.0,0.26867]
[1776975151077,80.86,77865.22,0.0,0.99833,0.0,0.26825]
[1776975155822,80.86,77864.66,0.0,0.99833,0.0,0.26835]
[1776975155828,80.86,77864.66,0.0,0.99833,0.0,0.26835]
[1776975155872,80.86,77864.66,0.0,0.99833,0.0,0.26835]
[1776975155945,80.86,77864.66,0.0,0.99833,0.0,0.26835]
[1776975156027,80.86,77864.66,0.0,0.99833,0.0,0.26835]
[1776975156060,80.86,77864.66,0.0,0.99833,0.0,0.26835]
[1776975156275,80.86,77864.66,0.0,0.99833,0.0,0.26835]
[1776975156529,80.86,77864.66,0.0,0.99833,0.0,0.26835]
[1776975156535,80.86,77864.66,0.0,0.99833,0.0,0.26835]
[1776975156624,80.86,77864.88,0.0,0.99833,0.0,0.26831]
[1776975160278,80.86,77864.65,0.0,0.99833,0.0,0.26836]
[1776975160521,80.86,77864.65,0.0,0.99833,0.0,0.26836]
[1776975160585,80.86,77864.65,0.0,0.99833,0.0,0.26836]
[1776975160737,80.86,77864.65,0.0,0.99833,0.0,0.26836]
[1776975160771,80.86,77864.65,0.0,0.99833,0.0,0.26836]
[1776975160927,80.86,77864.55,0.0,0.99833,0.0,0.26838]
[1776975161062,80.86,77864.55,0.0,0.99833,0.0,0.26838]
[1776975161275,80.86,77864.55,0.0,0.99833,0.0,0.26838]
[1776975161281,80.86,77864.55,0.0,0.99833,0.0,0.26838]
[1776975161408,80.86,77864.55,0.0,0.99833,0.0,0.26838]
[1776975161521,80.86,77864.55,0.0,0.99833,0.0,0.26838]
[1776975161622,80.86,77858.07,0.0,0.99832,0.0,0.26962]
[1776975162156,80.86,77853.14,0.0,0.99831,0.0,0.27058]
[1776975163808,80.86,77854.04,0.0,0.99831,0.0,0.2704]
[1776975163910,80.86,77854.04,0.0,0.99831,0.0,0.2704]
[1776975164027,80.86,77854.04,0.0,0.99831,0.0,0.2704]
[1776975164281,80.86,77854.04,0.0,0.99831,0.0,0.2704]
[1776975164373,80.86,77853.04,0.0,0.99831,0.0,0.2706]
[1776975170276,80.86,77852.46,0.0,0.99831,0.0,0.27071]
[1776975170488,80.86,77852.46,0.0,0.99831,0.0,0.27071]
[1776975170531,80.86,77852.46,0.0,0.99831,0.0,0.27071]
[1776975174240,80.86,77849.69,0.0,0.99831,0.0,0.27125]
[1776975175363,80.86,77849.69,0.0,0.99831,0.0,0.27125]
[1776975175436,80.86,77849.69,0.0,0.99831,0.0,0.27125]
[1776975175525,80.86,77849.69,0.0,0.99831,0.0,0.27125]
[1776975175602,80.86,77850.26,0.0,0.99831,0.0,0.27114]
[1776975182302,80.86,77849.61,0.0,0.99831,0.0,0.27126]
[1776975183303,80.86,77846.23,0.0,0.9983,0.0,0.27192]
[1776975184928,80.86,77844.78,0.0,0.9983,0.0,0.2722]
[1776975185027,80.86,77844.78,0.0,0.9983,0.0,0.2722]
[1776975185043,80.86,77844.78,0.0,0.9983,0.0,0.2722]
[1776975185186,80.86,77844.78,0.0,0.9983,0.0,0.2722]
[1776975185276,80.86,77844.78,0.0,0.9983,0.0,0.2722]
[1776975185320,80.86,77844.78,0.0,0.9983,0.0,0.2722]
[1776975186750,80.86,77845.18,0.0,0.9983,0.0,0.27212]
[1776975186756,80.86,77845.18,0.0,0.9983,0.0,0.27212]
[1776975186774,80.86,77845.18,0.0,0.9983,0.0,0.27212]
[1776975186326,80.86,77855.4,0.0,0.99831,0.0,0.27014]
[1776975187333,80.86,77858.4,0.0,0.99832,0.0,0.26956]
[1776975188281,80.86,77858.4,0.0,0.99832,0.0,0.26956]
[1776975188521,80.86,77858.4,0.0,0.99832,0.0,0.26956]
[1776975188527,80.86,77858.4,0.0,0.99832,0.0,0.26956]
[1776975188566,80.86,77858.4,0.0,0.99832,0.0,0.26956]
[1776975188769,80.86,77858.4,0.0,0.99832,0.0,0.26956]
[1776975188775,80.86,77858.4,0.0,0.99832,0.0,0.26956]
[1776975188967,80.86,77858.89,0.0,0.99832,0.0,0.26947]
[1776975189025,80.86,77858.89,0.0,0.99832,0.0,0.26947]
[1776975189165,80.86,77858.89,0.0,0.99832,0.0,0.26947]
[1776975192270,80.86,77858.68,0.0,0.99832,0.0,0.26951]
[1776975192519,80.86,77858.68,0.0,0.99832,0.0,0.26951]
[1776975192572,80.86,77858.68,0.0,0.99832,0.0,0.26951]
[1776975193188,80.86,77858.87,0.0,0.99832,0.0,0.26947]
[1776975193270,80.86,77858.87,0.0,0.99832,0.0,0.26947]
[1776975193422,80.86,77858.87,0.0,0.99832,0.0,0.26947]
[1776975193881,80.86,77858.86,0.0,0.99832,0.0,0.26947]
[1776975194019,80.86,77858.86,0.0,0.99832,0.0,0.26947]
[1776975194275,80.86,77858.86,0.0,0.99832,0.0,0.26947]
[1776975196277,80.86,77858.92,0.0,0.99832,0.0,0.26946]
[1776975196525,80.86,77858.92,0.0,0.99832,0.0,0.26946]
[1776975196652,80.86,77858.92,0.0,0.99832,0.0,0.26946]
[1776975197112,80.86,77859.17,0.0,0.99832,0.0,0.26941]
[1776975197194,80.86,77859.17,0.0,0.99832,0.0,0.26941]
[1776975197284,80.86,77859.17,0.0,0.99832,0.0,0.26941]
[1776975197402,80.86,77859.37,0.0,0.99832,0.0,0.26937]
[1776975198410,80.86,77861.65,0.0,0.99832,0.0,0.26893]
[1776975200274,80.86,77861.79,0.0,0.99832,0.0,0.26891]
[1776975200520,80.86,77861.79,0.0,0.99832,0.0,0.26891]
[1776975200663,80.86,77861.79,0.0,0.99832,0.0,0.26891]
[1776975200842,80.86,77861.79,0.0,0.99832,0.0,0.26891]
[1776975200975,80.86,77861.37,0.0,0.99832,0.0,0.26899]
[1776975201019,80.86,77861.37,0.0,0.99832,0.0,0.26899]
[1776975201190,80.86,77861.37,0.0,0.99832,0.0,0.26899]
[1776975201362,80.86,77861.37,0.0,0.99832,0.0,0.26899]
[1776975201522,80.86,77861.37,0.0,0.99832,0.0,0.26899]
[1776975201528,80.86,77861.37,0.0,0.99832,0.0,0.26899]
[1776975201617,80.86,77861.37,0.0,0.99832,0.0,0.26899]
[1776975201768,80.86,77861.37,0.0,0.99832,0.0,0.26899]
[1776975201775,80.86,77861.37,0.0,0.99832,0.0,0.26899]
[1776975201944,80.86,77861.02,0.0,0.99832,0.0,0.26905]
[1776975202018,80.86,77861.02,0.0,0.99832,0.0,0.26905]
[1776975202400,80.86,77861.02,0.0,0.99832,0.0,0.26905]
[1776975203445,80.86,77856.36,0.0,0.99832,0.0,0.26995]
[1776975204276,80.86,77856.36,0.0,0.99832,0.0,0.26995]
[1776975204527,80.86,77856.36,0.0,0.99832,0.0,0.26995]
[1776975204653,80.86,77856.36,0.0,0.99832,0.0,0.26995]
[1776975204781,80.86,77856.36,0.0,0.99832,0.0,0.26995]
[1776975204754,80.86,77853.93,0.0,0.99831,0.0,0.27042]
[1776975204962,80.86,77853.93,0.0,0.99831,0.0,0.27042]
[1776975205031,80.86,77853.93,0.0,0.99831,0.0,0.27042]
[1776975205155,80.86,77853.93,0.0,0.99831,0.0,0.27042]
[1776975205459,80.86,77852.16,0.0,0.99831,0.0,0.27077]
[1776975208277,80.86,77850.72,0.0,0.99831,0.0,0.27105]
[1776975208525,80.86,77850.72,0.0,0.99831,0.0,0.27105]
[1776975208776,80.86,77850.72,0.0,0.99831,0.0,0.27105]
[1776975209023,80.86,77851.12,0.0,0.99831,0.0,0.27097]
[1776975209270,80.86,77851.12,0.0,0.99831,0.0,0.27097]
[1776975209562,80.86,77851.12,0.0,0.99831,0.0,0.27097]
[1776975209681,80.86,77851.12,0.0,0.99831,0.0,0.27097]
[1776975210019,80.86,77850.8,0.0,0.99831,0.0,0.27103]
[1776975210025,80.86,77850.8,0.0,0.99831,0.0,0.27103]
[1776975210277,80.86,77850.8,0.0,0.99831,0.0,0.27103]
[1776975210470,80.86,77850.8,0.0,0.99831,0.0,0.27103]
[1776975210640,80.86,77850.8,0.0,0.99831,0.0,0.27103]
[1776975210991,80.86,77849.98,0.0,0.99831,0.0,0.27119]
[1776975211023,80.86,77849.98,0.0,0.99831,0.0,0.27119]
[1776975211500,80.86,77839.77,0.0,0.9983,0.0,0.27258]
[1776975212508,80.86,77841.39,0.0,0.9983,0.0,0.27226]
[1776975213718,80.86,77841.39,0.0,0.9983,0.0,0.27226]
[1776975213777,80.86,77841.39,0.0,0.9983,0.0,0.27226]
[1776975214022,80.86,77841.66,0.0,0.9983,0.0,0.27221]
[1776975214582,80.86,77841.66,0.0,0.9983,0.0,0.27221]
[1776975214760,80.86,77841.66,0.0,0.9983,0.0,0.27221]
[1776975214786,80.86,77841.66,0.0,0.9983,0.0,0.27221]
[1776975214822,80.86,77842.19,0.0,0.9983,0.0,0.27211]
[1776975220564,80.86,77841.58,0.0,0.9983,0.0,0.27223]
[1776975221683,80.86,77841.58,0.0,0.9983,0.0,0.27223]
[1776975221929,80.86,77841.57,0.0,0.9983,0.0,0.27223]
[1776975222024,80.86,77841.57,0.0,0.9983,0.0,0.27223]
[1776975222294,80.86,77841.57,0.0,0.9983,0.0,0.27223]
[1776975222479,80.86,77841.57,0.0,0.9983,0.0,0.27223]
[1776975222530,80.86,77841.57,0.0,0.9983,0.0,0.27223]
[1776975222578,80.86,77841.7,0.0,0.9983,0.0,0.2722]
[1776975224592,80.86,77848.72,0.0,0.99831,0.0,0.27084]
[1776975225599,80.86,77851.83,0.0,0.99831,0.0,0.27024]
[1776975226313,80.86,77851.83,0.0,0.99831,0.0,0.27024]
[1776975226370,80.86,77851.83,0.0,0.99831,0.0,0.27024]
[1776975226524,80.86,77851.83,0.0,0.99831,0.0,0.27024]
[1776975226647,80.86,77851.83,0.0,0.99831,0.0,0.27024]
[1776975226724,80.86,77851.58,0.0,0.99831,0.0,0.27028]
[1776975230686,80.86,77851.52,0.0,0.99831,0.0,0.2703]
[1776975233655,80.86,77854.31,0.0,0.99832,0.0,0.26976]
[1776975233945,80.86,77854.31,0.0,0.99832,0.0,0.26976]
[1776975234008,80.86,77854.31,0.0,0.99832,0.0,0.26976]
[1776975234023,80.86,77854.31,0.0,0.99832,0.0,0.26976]
[1776975234059,80.86,77854.31,0.0,0.99832,0.0,0.26976]
[1776975234269,80.86,77854.31,0.0,0.99832,0.0,0.26976]
[1776975234275,80.86,77854.31,0.0,0.99832,0.0,0.26976]
[1776975234534,80.86,77854.31,0.0,0.99832,0.0,0.26976]
[1776975234770,80.86,77854.31,0.0,0.99832,0.0,0.26976]
[1776975234874,80.86,77854.31,0.0,0.99832,0.0,0.26976]
[1776975234871,80.86,77855.35,0.0,0.99832,0.0,0.26956]
[1776975234985,80.86,77855.35,0.0,0.99832,0.0,0.26956]
[1776975235025,80.86,77855.35,0.0,0.99832,0.0,0.26956]
[1776975235242,80.86,77855.35,0.0,0.99832,0.0,0.26956]
[1776975235448,80.86,77855.35,0.0,0.99832,0.0,0.26956]
[1776975235531,80.86,77855.35,0.0,0.99832,0.0,0.26956]
[1776975235756,80.86,77855.35,0.0,0.99832,0.0,0.26956]
[1776975235867,80.86,77855.35,0.0,0.99832,0.0,0.26956]
[1776975235809,80.86,77854.99,0.0,0.99832,0.0,0.26963]
[1776975236019,80.86,77854.99,0.0,0.99832,0.0,0.26963]
[1776975236658,80.86,77854.99,0.0,0.99832,0.0,0.26963]
[1776975236676,80.86,77854.72,0.0,0.99832,0.0,0.26968]
[1776975238280,80.86,77854.51,0.0,0.99832,0.0,0.26972]
[1776975238456,80.86,77854.51,0.0,0.99832,0.0,0.26972]
[1776975238690,80.86,77854.48,0.0,0.99832,0.0,0.26972]
[1776975243728,80.86,77854.99,0.0,0.99832,0.0,0.26963]
[1776975247754,80.86,77857.77,0.0,0.99832,0.0,0.26909]
[1776975248760,80.86,77860.18,0.0,0.99832,0.0,0.26862]
[1776975250149,80.86,77860.91,0.0,0.99832,0.0,0.26848]
[1776975250154,80.86,77860.91,0.0,0.99832,0.0,0.26848]
[1776975250282,80.86,77860.91,0.0,0.99832,0.0,0.26848]
[1776975250394,80.86,77860.91,0.0,0.99832,0.0,0.26848]
[1776975250517,80.86,77860.91,0.0,0.99832,0.0,0.26848]
[1776975250524,80.86,77860.91,0.0,0.99832,0.0,0.26848]
[1776975250771,80.86,77860.91,0.0,0.99832,0.0,0.26848]
[1776975250778,80.86,77860.91,0.0,0.99832,0.0,0.26848]
[1776975250806,80.86,77860.45,0.0,0.99832,0.0,0.26857]
[1776975251028,80.86,77860.45,0.0,0.99832,0.0,0.26857]
[1776975251284,80.86,77860.45,0.0,0.99832,0.0,0.26857]
[1776975251369,80.86,77860.45,0.0,0.99832,0.0,0.26857]
[1776975251538,80.86,77860.45,0.0,0.99832,0.0,0.26857]
[1776975251775,80.86,77860.45,0.0,0.99832,0.0,0.26857]
[1776975251782,80.86,77860.45,0.0,0.99832,0.0,0.26857]
[1776975251838,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975251996,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975252022,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975252103,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975252167,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975252271,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975252506,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975252622,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975252755,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975252772,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975252863,80.86,77858.13,0.0,0.99832,0.0,0.26902]
[1776975253023,80.86,77856.67,0.0,0.99832,0.0,0.2693]
[1776975253273,80.86,77856.67,0.0,0.99832,0.0,0.2693]
[1776975253347,80.86,77856.67,0.0,0.99832,0.0,0.2693]
[1776975254271,80.86,77856.67,0.0,0.99832,0.0,0.2693]
[1776975254534,80.86,77856.67,0.0,0.99832,0.0,0.2693]
[1776975254633,80.86,77856.67,0.0,0.99832,0.0,0.2693]
[1776975254750,80.86,77856.67,0.0,0.99832,0.0,0.2693]
[1776975254769,80.86,77856.67,0.0,0.99832,0.0,0.2693]
[1776975254804,80.86,77856.21,0.0,0.99832,0.0,0.26939]
[1776975254921,80.86,77856.21,0.0,0.99832,0.0,0.26939]
[1776975256279,80.86,77856.24,0.0,0.99832,0.0,0.26938]
[1776975256521,80.86,77856.24,0.0,0.99832,0.0,0.26938]
[1776975256924,80.86,77856.5,0.0,0.99832,0.0,0.26933]
[1776975257024,80.86,77856.5,0.0,0.99832,0.0,0.26933]
[1776975257271,80.86,77856.5,0.0,0.99832,0.0,0.26933]
[1776975257315,80.86,77856.5,0.0,0.99832,0.0,0.26933]
[1776975257526,80.86,77856.5,0.0,0.99832,0.0,0.26933]
[1776975257774,80.86,77856.5,0.0,0.99832,0.0,0.26933]
[1776975258020,80.86,77854.84,0.0,0.99832,0.0,0.26965]
[1776975258271,80.86,77854.84,0.0,0.99832,0.0,0.26965]
[1776975258519,80.86,77854.84,0.0,0.99832,0.0,0.26965]
[1776975258525,80.86,77854.84,0.0,0.99832,0.0,0.26965]
[1776975258659,80.86,77854.84,0.0,0.99832,0.0,0.26965]
[1776975258774,80.86,77854.84,0.0,0.99832,0.0,0.26965]
[1776975258779,80.86,77854.84,0.0,0.99832,0.0,0.26965]
[1776975258832,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259029,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259214,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259274,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259343,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259501,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259522,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259684,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259818,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259786,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259945,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975259954,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975260021,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975260189,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975260482,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975260897,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975261020,80.86,77854.51,0.0,0.99832,0.0,0.26972]
[1776975261270,80.86,77854.51,0.0,0.99832,0.0,0.26972]
[1776975261440,80.86,77854.51,0.0,0.99832,0.0,0.26972]
[1776975261520,80.86,77854.51,0.0,0.99832,0.0,0.26972]
[1776975261769,80.86,77854.51,0.0,0.99832,0.0,0.26972]
[1776975261853,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975261925,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975262019,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975262277,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975262418,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975262521,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975262526,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975262633,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975262755,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975262770,80.86,77854.62,0.0,0.99832,0.0,0.2697]
[1776975262860,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975262998,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975263020,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975263275,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975263342,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975263479,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975263529,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975263607,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975263738,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975263772,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975263888,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975263839,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975264023,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975264270,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975264782,80.86,77854.58,0.0,0.99832,0.0,0.2697]
[1776975264874,80.86,77854.55,0.0,0.99832,0.0,0.26971]
[1776975265002,80.86,77854.55,0.0,0.99832,0.0,0.26971]
[1776975265022,80.86,77854.55,0.0,0.99832,0.0,0.26971]
[1776975265881,80.86,77853.78,0.0,0.99832,0.0,0.26986]
[1776975266706,80.86,77853.78,0.0,0.99832,0.0,0.26986]
[1776975266825,80.86,77853.78,0.0,0.99832,0.0,0.26986]
[1776975266888,80.86,77853.33,0.0,0.99831,0.0,0.26995]
[1776975268273,80.86,77853.64,0.0,0.99832,0.0,0.26989]
[1776975268357,80.86,77853.64,0.0,0.99832,0.0,0.26989]
[1776975268619,80.86,77853.64,0.0,0.99832,0.0,0.26989]
[1776975268726,80.86,77853.64,0.0,0.99832,0.0,0.26989]
[1776975268827,80.86,77853.64,0.0,0.99832,0.0,0.26989]
[1776975268833,80.86,77853.64,0.0,0.99832,0.0,0.26989]
[1776975268902,80.86,77851.61,0.0,0.99831,0.0,0.27028]
[1776975269909,80.86,77831.34,0.0,0.99828,0.0,0.27423]
[1776975270798,80.86,77831.34,0.0,0.99828,0.0,0.27423]
[1776975270849,80.86,77831.34,0.0,0.99828,0.0,0.27423]
[1776975270952,80.86,77831.34,0.0,0.99828,0.0,0.27423]
[1776975271786,80.86,77828.89,0.0,0.99829,0.0,0.27411]
[1776975272777,80.86,77828.89,0.0,0.99829,0.0,0.27411]
[1776975272872,80.86,77828.84,0.0,0.99828,0.0,0.27411]
[1776975272929,80.86,77829.57,0.0,0.99829,0.0,0.27397]
[1776975275478,80.86,77829.5,0.0,0.99829,0.0,0.27399]
[1776975276276,80.86,77829.54,0.0,0.99829,0.0,0.27398]
[1776975276376,80.86,77829.02,0.0,0.99829,0.0,0.27408]
[1776975278875,80.86,77829.63,0.0,0.99829,0.0,0.27396]
[1776975278972,80.86,77830.33,0.0,0.99829,0.0,0.27382]
[1776975280996,80.86,77824.67,0.0,0.99828,0.0,0.27493]
[1776975281995,80.86,77815.82,0.0,0.99827,0.0,0.27668]
[1776975283002,80.86,77817.44,0.0,0.99827,0.0,0.27636]
[1776975284011,80.86,77818.83,0.0,0.99827,0.0,0.27608]
[1776975284994,80.86,77818.83,0.0,0.99827,0.0,0.27608]
[1776975285040,80.86,77818.83,0.0,0.99827,0.0,0.27608]
[1776975286023,80.86,77825.19,0.0,0.99828,0.0,0.27483]
[1776975287029,80.86,77825.89,0.0,0.99828,0.0,0.27469]
[1776975289053,80.86,77826.4,0.0,0.99828,0.0,0.27459]
[1776975290060,80.86,77825.15,0.0,0.99828,0.0,0.27484]
[1776975291068,80.86,77823.37,0.0,0.99828,0.0,0.27519]
[1776975293039,80.86,77823.04,0.0,0.99828,0.0,0.27525]
[1776975295024,80.86,77823.45,0.0,0.99828,0.0,0.27517]
[1776975296103,80.86,77824.31,0.0,0.99828,0.0,0.275]
[1776975298117,80.86,77823.68,0.0,0.99828,0.0,0.27513]
[1776975301140,80.86,77829.61,0.0,0.99829,0.0,0.27396]
[1776975302147,80.86,77832.75,0.0,0.99829,0.0,0.27335]
[1776975303154,80.86,77828.66,0.0,0.99828,0.0,0.27415]
[1776975304161,80.86,77827.18,0.0,0.99828,0.0,0.27444]
[1776975305168,80.86,77826.64,0.0,0.99828,0.0,0.27455]
[1776975306174,80.86,77827.19,0.0,0.99828,0.0,0.27444]
[1776975308188,80.86,77826.67,0.0,0.99828,0.0,0.27454]
[1776975312216,80.86,77827.7,0.0,0.99828,0.0,0.27434]
[1776975313224,80.86,77826.84,0.0,0.99828,0.0,0.27451]
[1776975314747,80.86,77826.84,0.0,0.99828,0.0,0.27451]
[1776975314770,80.86,77826.84,0.0,0.99828,0.0,0.27451]
[1776975314851,80.86,77830.72,0.0,0.99829,0.0,0.27375]
[1776975315037,80.86,77830.72,0.0,0.99829,0.0,0.27375]
[1776975315238,80.86,77827.12,0.0,0.99828,0.0,0.27445]
[1776975316245,80.86,77825.74,0.0,0.99828,0.0,0.27472]
[1776975317253,80.86,77828.09,0.0,0.99828,0.0,0.27426]
[1776975319267,80.86,77828.61,0.0,0.99828,0.0,0.27416]
[1776975320275,80.86,77836.32,0.0,0.9983,0.0,0.27265]
[1776975321282,80.86,77847.65,0.0,0.99831,0.0,0.27045]
[1776975322289,80.86,77850.22,0.0,0.99831,0.0,0.26995]
[1776975323295,80.86,77852.34,0.0,0.99832,0.0,0.26954]
[1776975324303,80.86,77854.95,0.0,0.99832,0.0,0.26904]
[1776975325309,80.86,77855.39,0.0,0.99832,0.0,0.26895]
[1776975326317,80.86,77854.52,0.0,0.99832,0.0,0.26912]
[1776975327433,80.86,77856.03,0.0,0.99832,0.0,0.26883]
[1776975328330,80.86,77851.76,0.0,0.99832,0.0,0.26966]
[1776975329338,80.86,77849.46,0.0,0.99831,0.0,0.2701]
[1776975330345,80.86,77848.29,0.0,0.99831,0.0,0.27033]
[1776975331952,80.86,77850.18,0.0,0.99832,0.0,0.26937]
[1776975332359,80.86,77851.51,0.0,0.99832,0.0,0.26911]
[1776975333366,80.86,77849.27,0.0,0.99832,0.0,0.26954]
[1776975334373,80.86,77847.84,0.0,0.99831,0.0,0.26982]
[1776975336387,80.86,77846.53,0.0,0.99831,0.0,0.27007]
[1776975338401,80.86,77847.35,0.0,0.99831,0.0,0.26991]
[1776975341421,80.86,77843.9,0.0,0.99831,0.0,0.27058]
[1776975342429,80.86,77844.66,0.0,0.99831,0.0,0.27043]
[1776975343436,80.86,77846.3,0.0,0.99831,0.0,0.27012]
[1776975349478,80.86,77846.22,0.0,0.99831,0.0,0.27013]
[1776975352499,80.86,77835.07,0.0,0.9983,0.0,0.2723]
[1776975353506,80.86,77835.25,0.0,0.9983,0.0,0.27226]
[1776975354513,80.86,77834.39,0.0,0.9983,0.0,0.27243]
[1776975355520,80.86,77835.26,0.0,0.9983,0.0,0.27226]
[1776975356526,80.86,77836.72,0.0,0.9983,0.0,0.27198]
[1776975357534,80.86,77837.71,0.0,0.9983,0.0,0.27178]
[1776975360780,80.86,77808.95,0.0,0.99826,0.0,0.27743]
[1776975361511,80.86,77808.95,0.0,0.99826,0.0,0.27743]
[1776975361704,80.86,77820.14,0.0,0.99828,0.0,0.27522]
[1776975362597,80.86,77793.79,0.0,0.99824,0.0,0.28045]
[1776975363604,80.86,77778.53,0.0,0.99822,0.0,0.28352]
[1776975364397,80.86,77778.53,0.0,0.99822,0.0,0.28352]
[1776975364659,80.86,77734.65,0.0,0.99816,0.0,0.29251]
[1776975365623,80.86,77728.87,0.0,0.99815,0.0,0.29371]
[1776975366405,80.86,77728.87,0.0,0.99815,0.0,0.29371]
[1776975366695,80.86,77729.37,0.0,0.99815,0.0,0.29361]
[1776975368710,80.86,77728.85,0.0,0.99815,0.0,0.29372]
[1776975368739,80.86,77728.63,0.0,0.99815,0.0,0.29376]
[1776975370572,80.86,77728.63,0.0,0.99815,0.0,0.29376]
[1776975370786,80.86,77728.63,0.0,0.99815,0.0,0.29376]
[1776975373713,80.86,77733.53,0.0,0.99815,0.0,0.29274]
[1776975375727,80.86,77734.96,0.0,0.99816,0.0,0.29245]
[1776975376734,80.86,77729.32,0.0,0.99815,0.0,0.29362]
[1776975381769,80.86,77727.08,0.0,0.99814,0.0,0.29409]
[1776975383783,80.86,77731.51,0.0,0.99815,0.0,0.29316]
[1776975384790,80.86,77729.04,0.0,0.99815,0.0,0.29368]
[1776975389825,80.86,77729.76,0.0,0.99815,0.0,0.29353]
[1776975394860,80.86,77727.2,0.0,0.99815,0.0,0.29343]
[1776975395867,80.86,77722.1,0.0,0.99814,0.0,0.29449]
[1776975397883,80.86,77713.13,0.0,0.99813,0.0,0.29637]
[1776975399897,80.86,77711.18,0.0,0.99812,0.0,0.29678]
[1776975403925,80.86,77714.17,0.0,0.99813,0.0,0.29615]
[1776975404931,80.86,77717.12,0.0,0.99813,0.0,0.29554]
[1776975408960,80.86,77722.45,0.0,0.99814,0.0,0.29442]
[1776975413995,80.86,77719.2,0.0,0.99814,0.0,0.2951]
[1776975415966,80.86,77719.95,0.0,0.99814,0.0,0.29494]
[1776975415973,80.86,77719.95,0.0,0.99814,0.0,0.29494]
[1776975416022,80.86,77719.95,0.0,0.99814,0.0,0.29494]
[1776975417290,80.86,77721.42,0.0,0.99814,0.0,0.29463]
[1776975417349,80.86,77721.42,0.0,0.99814,0.0,0.29463]
[1776975417521,80.86,77721.42,0.0,0.99814,0.0,0.29463]
[1776975418023,80.86,77721.3,0.0,0.99814,0.0,0.29466]
[1776975422907,80.86,77722.11,0.0,0.99814,0.0,0.29449]
[1776975422913,80.86,77722.11,0.0,0.99814,0.0,0.29449]
[1776975423032,80.86,77722.11,0.0,0.99814,0.0,0.29449]
[1776975423058,80.86,77725.96,0.0,0.99815,0.0,0.29369]
[1776975423667,80.86,77725.96,0.0,0.99815,0.0,0.29369]
[1776975423782,80.86,77725.96,0.0,0.99815,0.0,0.29369]
[1776975423920,80.86,77725.96,0.0,0.99815,0.0,0.29369]
[1776975424042,80.86,77725.96,0.0,0.99815,0.0,0.29369]
[1776975424065,80.86,77724.99,0.0,0.99814,0.0,0.29389]
[1776975426710,80.86,77725.61,0.0,0.99815,0.0,0.29376]
[1776975428853,80.86,77725.38,0.0,0.99815,0.0,0.29381]
[1776975428943,80.86,77725.38,0.0,0.99815,0.0,0.29381]
[1776975429026,80.86,77725.38,0.0,0.99815,0.0,0.29381]
[1776975430583,80.86,77725.57,0.0,0.99815,0.0,0.29377]
[1776975431575,80.86,77725.57,0.0,0.99815,0.0,0.29377]
[1776975431672,80.86,77725.57,0.0,0.99815,0.0,0.29377]
[1776975431773,80.86,77725.57,0.0,0.99815,0.0,0.29377]
[1776975431871,80.86,77725.2,0.0,0.99815,0.0,0.29384]
[1776975432121,80.86,77728.06,0.0,0.99815,0.0,0.29325]
[1776975437156,80.86,77728.32,0.0,0.99815,0.0,0.29319]
[1776975439616,80.86,77729.19,0.0,0.99815,0.0,0.29301]
[1776975439664,80.86,77729.19,0.0,0.99815,0.0,0.29301]
[1776975439805,80.86,77729.19,0.0,0.99815,0.0,0.29301]
[1776975440177,80.86,77731.95,0.0,0.99816,0.0,0.29244]
[1776975441710,80.86,77731.95,0.0,0.99816,0.0,0.29244]
[1776975441774,80.86,77731.95,0.0,0.99816,0.0,0.29244]
[1776975441828,80.86,77731.95,0.0,0.99816,0.0,0.29244]
[1776975441970,80.86,77731.95,0.0,0.99816,0.0,0.29244]
[1776975442029,80.86,77731.95,0.0,0.99816,0.0,0.29244]
[1776975442072,80.86,77731.84,0.0,0.99815,0.0,0.29246]
[1776975444205,80.86,77734.18,0.0,0.99816,0.0,0.29198]
[1776975447870,80.86,77733.93,0.0,0.99816,0.0,0.29203]
[1776975447883,80.86,77733.93,0.0,0.99816,0.0,0.29203]
[1776975447992,80.86,77733.93,0.0,0.99816,0.0,0.29203]
[1776975448032,80.86,77733.93,0.0,0.99816,0.0,0.29203]
[1776975453268,80.86,77735.5,0.0,0.99816,0.0,0.29107]
[1776975455987,80.86,77736.34,0.0,0.99817,0.0,0.2909]
[1776975456031,80.86,77736.34,0.0,0.99817,0.0,0.2909]
[1776975456036,80.86,77736.34,0.0,0.99817,0.0,0.2909]
[1776975456184,80.86,77738.53,0.0,0.99817,0.0,0.29044]
[1776975456235,80.86,77738.53,0.0,0.99817,0.0,0.29044]
[1776975456276,80.86,77738.53,0.0,0.99817,0.0,0.29044]
[1776975456303,80.86,77738.53,0.0,0.99817,0.0,0.29044]
[1776975456432,80.86,77738.53,0.0,0.99817,0.0,0.29044]
[1776975456526,80.86,77738.53,0.0,0.99817,0.0,0.29044]
[1776975456550,80.86,77738.53,0.0,0.99817,0.0,0.29044]
[1776975456670,80.86,77738.53,0.0,0.99817,0.0,0.29044]
[1776975456780,80.86,77738.53,0.0,0.99817,0.0,0.29044]
[1776975457039,80.86,77738.53,0.0,0.99817,0.0,0.29044]
[1776975457083,80.86,77739.38,0.0,0.99817,0.0,0.29027]
[1776975457298,80.86,77739.38,0.0,0.99817,0.0,0.29027]
[1776975457436,80.86,77739.38,0.0,0.99817,0.0,0.29027]
[1776975458303,80.86,77747.02,0.0,0.99818,0.0,0.28869]
[1776975460776,80.86,77747.46,0.0,0.99818,0.0,0.2886]
[1776975461024,80.86,77747.46,0.0,0.99818,0.0,0.2886]
[1776975466359,80.86,77746.8,0.0,0.99818,0.0,0.28874]
[1776975468373,80.86,77757.06,0.0,0.9982,0.0,0.28664]
[1776975469380,80.86,77759.04,0.0,0.9982,0.0,0.28623]
[1776975471395,80.86,77772.39,0.0,0.99822,0.0,0.28352]
[1776975472402,80.86,77772.77,0.0,0.99822,0.0,0.28345]
[1776975477437,80.86,77774.68,0.0,0.99822,0.0,0.28306]
[1776975481216,80.86,77774.91,0.0,0.99822,0.0,0.28301]
[1776975481277,80.86,77774.91,0.0,0.99822,0.0,0.28301]
[1776975481369,80.86,77774.91,0.0,0.99822,0.0,0.28301]
[1776975481477,80.86,77774.91,0.0,0.99822,0.0,0.28301]
[1776975481527,80.86,77774.91,0.0,0.99822,0.0,0.28301]
[1776975481675,80.86,77774.91,0.0,0.99822,0.0,0.28301]
[1776975481735,80.86,77774.91,0.0,0.99822,0.0,0.28301]
[1776975481778,80.86,77774.91,0.0,0.99822,0.0,0.28301]
[1776975481837,80.86,77775.7,0.0,0.99822,0.0,0.28286]
[1776975483479,80.86,77779.95,0.0,0.99823,0.0,0.282]
[1776975486503,80.86,77788.04,0.0,0.99824,0.0,0.28038]
[1776975488175,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975488240,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975488277,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975488408,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975488531,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975488692,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975488751,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975488796,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975488801,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975488944,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975489026,80.86,77786.43,0.0,0.99824,0.0,0.2807]
[1776975489045,80.86,77785.69,0.0,0.99824,0.0,0.28085]
[1776975494618,80.86,77787.18,0.0,0.99824,0.0,0.28055]
[1776975495572,80.86,77791.16,0.0,0.99824,0.0,0.27975]
[1776975497311,80.86,77791.56,0.0,0.99824,0.0,0.27967]
[1776975497436,80.86,77791.56,0.0,0.99824,0.0,0.27967]
[1776975497520,80.86,77791.56,0.0,0.99824,0.0,0.27967]
[1776975497579,80.86,77791.56,0.0,0.99824,0.0,0.27967]
[1776975497626,80.86,77791.56,0.0,0.99824,0.0,0.27967]
[1776975497770,80.86,77791.56,0.0,0.99824,0.0,0.27967]
[1776975497776,80.86,77791.56,0.0,0.99824,0.0,0.27967]
[1776975497917,80.86,77791.56,0.0,0.99824,0.0,0.27967]
[1776975498024,80.86,77791.56,0.0,0.99824,0.0,0.27967]
[1776975498033,80.86,77791.56,0.0,0.99824,0.0,0.27967]
[1776975498044,80.86,77790.75,0.0,0.99824,0.0,0.27983]
[1776975498162,80.86,77790.75,0.0,0.99824,0.0,0.27983]
[1776975498277,80.86,77790.75,0.0,0.99824,0.0,0.27983]
[1776975498526,80.86,77790.75,0.0,0.99824,0.0,0.27983]
[1776975498592,80.86,77790.97,0.0,0.99824,0.0,0.27979]
[1776975500772,80.86,77790.98,0.0,0.99824,0.0,0.27979]
[1776975501024,80.86,77790.98,0.0,0.99824,0.0,0.27979]
[1776975501081,80.86,77790.98,0.0,0.99824,0.0,0.27979]
[1776975501249,80.86,77790.64,0.0,0.99824,0.0,0.27986]
[1776975501275,80.86,77790.64,0.0,0.99824,0.0,0.27986]
[1776975501390,80.86,77790.64,0.0,0.99824,0.0,0.27986]
[1776975504774,80.86,77791.16,0.0,0.99824,0.0,0.27975]
[1776975505021,80.86,77791.16,0.0,0.99824,0.0,0.27975]
[1776975505048,80.86,77791.16,0.0,0.99824,0.0,0.27975]
[1776975505166,80.86,77790.91,0.0,0.99824,0.0,0.2798]
[1776975505275,80.86,77790.91,0.0,0.99824,0.0,0.2798]
[1776975505529,80.86,77790.91,0.0,0.99824,0.0,0.2798]
[1776975505774,80.86,77790.91,0.0,0.99824,0.0,0.2798]
[1776975506020,80.86,77790.91,0.0,0.99824,0.0,0.2798]
[1776975506270,80.86,77790.57,0.0,0.99824,0.0,0.27987]
[1776975506330,80.86,77790.57,0.0,0.99824,0.0,0.27987]
[1776975506446,80.86,77790.57,0.0,0.99824,0.0,0.27987]
[1776975506520,80.86,77790.57,0.0,0.99824,0.0,0.27987]
[1776975506777,80.86,77790.57,0.0,0.99824,0.0,0.27987]
[1776975507007,80.86,77790.57,0.0,0.99824,0.0,0.27987]
[1776975507021,80.86,77790.57,0.0,0.99824,0.0,0.27987]
[1776975507649,80.86,77790.77,0.0,0.99824,0.0,0.27983]
[1776975507787,80.86,77790.77,0.0,0.99824,0.0,0.27983]
[1776975507907,80.86,77790.77,0.0,0.99824,0.0,0.27983]
[1776975508029,80.86,77790.77,0.0,0.99824,0.0,0.27983]
[1776975508429,80.86,77790.61,0.0,0.99824,0.0,0.27986]
[1776975508521,80.86,77790.61,0.0,0.99824,0.0,0.27986]
[1776975509026,80.86,77790.61,0.0,0.99824,0.0,0.27986]
[1776975509269,80.86,77790.89,0.0,0.99824,0.0,0.27981]
[1776975509520,80.86,77790.89,0.0,0.99824,0.0,0.27981]
[1776975509526,80.86,77790.89,0.0,0.99824,0.0,0.27981]
[1776975509713,80.86,77790.89,0.0,0.99824,0.0,0.27981]
[1776975509860,80.86,77790.89,0.0,0.99824,0.0,0.27981]
[1776975510013,80.86,77790.89,0.0,0.99824,0.0,0.27981]
[1776975510027,80.86,77790.89,0.0,0.99824,0.0,0.27981]
[1776975510350,80.86,77791.14,0.0,0.99824,0.0,0.27976]
[1776975510586,80.86,77791.14,0.0,0.99824,0.0,0.27976]
[1776975511020,80.86,77791.14,0.0,0.99824,0.0,0.27976]
[1776975516722,80.86,77792.12,0.0,0.99825,0.0,0.27895]
[1776975517591,80.86,77792.12,0.0,0.99825,0.0,0.27895]
[1776975517643,80.86,77792.12,0.0,0.99825,0.0,0.27895]
[1776975517771,80.86,77792.12,0.0,0.99825,0.0,0.27895]
[1776975518023,80.86,77792.12,0.0,0.99825,0.0,0.27895]
[1776975518122,80.86,77791.56,0.0,0.99825,0.0,0.27906]
[1776975519742,80.86,77794.82,0.0,0.99825,0.0,0.27841]
[1776975522763,80.86,77797.23,0.0,0.99826,0.0,0.27793]
[1776975523505,80.86,77797.23,0.0,0.99826,0.0,0.27793]
[1776975523512,80.86,77797.23,0.0,0.99826,0.0,0.27793]
[1776975523526,80.86,77797.23,0.0,0.99826,0.0,0.27793]
[1776975523771,80.86,77797.81,0.0,0.99826,0.0,0.27782]
[1776975525077,80.86,77797.81,0.0,0.99826,0.0,0.27782]
[1776975525272,80.86,77798.09,0.0,0.99826,0.0,0.27776]
[1776975525527,80.86,77798.09,0.0,0.99826,0.0,0.27776]
[1776975525784,80.86,77793.88,0.0,0.99825,0.0,0.2786]
[1776975528102,80.86,77794.14,0.0,0.99825,0.0,0.27855]
[1776975528271,80.86,77793.38,0.0,0.99825,0.0,0.2787]
[1776975528275,80.86,77793.38,0.0,0.99825,0.0,0.2787]
[1776975528461,80.86,77793.38,0.0,0.99825,0.0,0.2787]
[1776975528519,80.86,77793.38,0.0,0.99825,0.0,0.2787]
[1776975528805,80.86,77790.59,0.0,0.99825,0.0,0.27925]
[1776975533414,80.86,77790.54,0.0,0.99825,0.0,0.27926]
[1776975533419,80.86,77790.54,0.0,0.99825,0.0,0.27926]
[1776975533524,80.86,77790.54,0.0,0.99825,0.0,0.27926]
[1776975533843,80.86,77792.05,0.0,0.99825,0.0,0.27896]
[1776975538877,80.86,77794.57,0.0,0.99825,0.0,0.27846]
[1776975539883,80.86,77794.57,0.0,0.99825,0.0,0.27846]
[1776975540025,80.86,77794.57,0.0,0.99825,0.0,0.27846]
[1776975540057,80.86,77794.85,0.0,0.99825,0.0,0.2784]
[1776975540217,80.86,77794.85,0.0,0.99825,0.0,0.2784]
[1776975540273,80.86,77794.85,0.0,0.99825,0.0,0.2784]
[1776975540891,80.86,77794.74,0.0,0.99825,0.0,0.27843]
[1776975545926,80.86,77794.71,0.0,0.99825,0.0,0.27843]
[1776975546933,80.86,77796.73,0.0,0.99826,0.0,0.27803]
[1776975547940,80.86,77802.44,0.0,0.99826,0.0,0.2769]
[1776975548947,80.86,77811.45,0.0,0.99828,0.0,0.27512]
[1776975549858,80.86,77811.45,0.0,0.99828,0.0,0.27512]
[1776975549864,80.86,77811.45,0.0,0.99828,0.0,0.27512]
[1776975550031,80.86,77811.45,0.0,0.99828,0.0,0.27512]
[1776975550123,80.86,77811.91,0.0,0.99828,0.0,0.27503]
[1776975553984,80.86,77809.08,0.0,0.99827,0.0,0.27559]
[1776975559019,80.86,77809.39,0.0,0.99827,0.0,0.27553]
[1776975561182,80.86,77810.92,0.0,0.99828,0.0,0.27522]
[1776975561210,80.86,77811.36,0.0,0.99828,0.0,0.27514]
[1776975561271,80.86,77811.36,0.0,0.99828,0.0,0.27514]
[1776975561275,80.86,77811.36,0.0,0.99828,0.0,0.27514]
[1776975561392,80.86,77811.36,0.0,0.99828,0.0,0.27514]
[1776975561512,80.86,77811.36,0.0,0.99828,0.0,0.27514]
[1776975561521,80.86,77811.36,0.0,0.99828,0.0,0.27514]
[1776975563047,80.86,77815.92,0.0,0.99828,0.0,0.27424]
[1776975564054,80.86,77818.11,0.0,0.99829,0.0,0.27381]
[1776975569089,80.86,77818.88,0.0,0.99829,0.0,0.27366]
[1776975571102,80.86,77815.36,0.0,0.99828,0.0,0.27375]
[1776975571851,80.86,77815.36,0.0,0.99828,0.0,0.27375]
[1776975571917,80.86,77815.36,0.0,0.99828,0.0,0.27375]
[1776975572022,80.86,77815.36,0.0,0.99828,0.0,0.27375]
[1776975572056,80.86,77815.36,0.0,0.99828,0.0,0.27375]
[1776975572110,80.86,77814.88,0.0,0.99828,0.0,0.27384]
[1776975572276,80.86,77814.88,0.0,0.99828,0.0,0.27384]
[1776975572451,80.86,77814.88,0.0,0.99828,0.0,0.27384]
[1776975572522,80.86,77814.88,0.0,0.99828,0.0,0.27384]
[1776975572786,80.86,77814.88,0.0,0.99828,0.0,0.27384]
[1776975572853,80.86,77814.88,0.0,0.99828,0.0,0.27384]
[1776975572962,80.86,77814.88,0.0,0.99828,0.0,0.27384]
[1776975573021,80.86,77814.88,0.0,0.99828,0.0,0.27384]
[1776975573102,80.86,77814.88,0.0,0.99828,0.0,0.27384]
[1776975573117,80.86,77814.54,0.0,0.99828,0.0,0.27391]
[1776975573277,80.86,77814.54,0.0,0.99828,0.0,0.27391]
[1776975573412,80.86,77814.54,0.0,0.99828,0.0,0.27391]
[1776975573527,80.86,77814.54,0.0,0.99828,0.0,0.27391]
[1776975573532,80.86,77814.54,0.0,0.99828,0.0,0.27391]
[1776975573774,80.86,77814.54,0.0,0.99828,0.0,0.27391]
[1776975574024,80.86,77814.54,0.0,0.99828,0.0,0.27391]
[1776975574137,80.86,77814.54,0.0,0.99828,0.0,0.27391]
[1776975574227,80.86,77814.69,0.0,0.99828,0.0,0.27388]
[1776975574271,80.86,77814.69,0.0,0.99828,0.0,0.27388]
[1776975574520,80.86,77814.69,0.0,0.99828,0.0,0.27388]
[1776975574526,80.86,77814.69,0.0,0.99828,0.0,0.27388]
[1776975574718,80.86,77814.69,0.0,0.99828,0.0,0.27388]
[1776975574827,80.86,77814.69,0.0,0.99828,0.0,0.27388]
[1776975574945,80.86,77814.69,0.0,0.99828,0.0,0.27388]
[1776975575131,80.86,77816.32,0.0,0.99829,0.0,0.27356]
[1776975576771,80.86,77815.53,0.0,0.99829,0.0,0.27372]
[1776975577145,80.86,77815.87,0.0,0.99829,0.0,0.27365]
[1776975577998,80.86,77815.87,0.0,0.99829,0.0,0.27365]
[1776975578280,80.86,77815.84,0.0,0.99829,0.0,0.27365]
[1776975578449,80.86,77815.84,0.0,0.99829,0.0,0.27365]
[1776975578769,80.86,77815.84,0.0,0.99829,0.0,0.27365]
[1776975579159,80.86,77815.95,0.0,0.99829,0.0,0.27363]
[1776975580166,80.86,77816.78,0.0,0.99829,0.0,0.27347]
[1776975583187,80.86,77819.89,0.0,0.99829,0.0,0.27286]
[1776975584194,80.86,77825.51,0.0,0.9983,0.0,0.27177]
[1776975585200,80.86,77827.35,0.0,0.9983,0.0,0.27141]
[1776975588222,80.86,77828.98,0.0,0.9983,0.0,0.27109]
[1776975590236,80.86,77819.24,0.0,0.99829,0.0,0.27299]
[1776975591244,80.86,77811.1,0.0,0.99828,0.0,0.27458]
[1776975592800,80.86,77811.26,0.0,0.99828,0.0,0.27455]
[1776975592871,80.86,77811.26,0.0,0.99828,0.0,0.27455]
[1776975596669,80.86,77810.34,0.0,0.99828,0.0,0.27473]
[1776975596769,80.86,77810.34,0.0,0.99828,0.0,0.27473]
[1776975596870,80.86,77810.73,0.0,0.99828,0.0,0.27466]
[1776975602322,80.86,77809.49,0.0,0.99828,0.0,0.2749]
[1776975606767,80.86,77809.75,0.0,0.99828,0.0,0.27485]
[1776975611811,80.86,77810.04,0.0,0.99828,0.0,0.27479]
[1776975613128,80.86,77810.79,0.0,0.99828,0.0,0.27465]
[1776975613144,80.86,77810.95,0.0,0.99828,0.0,0.27461]
[1776975613386,80.86,77810.95,0.0,0.99828,0.0,0.27461]
[1776975613467,80.86,77810.95,0.0,0.99828,0.0,0.27461]
[1776975613519,80.86,77810.95,0.0,0.99828,0.0,0.27461]
[1776975613694,80.86,77810.95,0.0,0.99828,0.0,0.27461]
[1776975613770,80.86,77810.95,0.0,0.99828,0.0,0.27461]
[1776975613809,80.86,77810.95,0.0,0.99828,0.0,0.27461]
[1776975613951,80.86,77810.95,0.0,0.99828,0.0,0.27461]
[1776975614021,80.86,77810.95,0.0,0.99828,0.0,0.27461]
[1776975614109,80.86,77813.1,0.0,0.99828,0.0,0.27419]
[1776975614405,80.86,77816.9,0.0,0.99829,0.0,0.27345]
[1776975615414,80.86,77820.55,0.0,0.99829,0.0,0.27273]
[1776975620450,80.86,77809.93,0.0,0.99828,0.0,0.27481]
[1776975623064,80.86,77811.53,0.0,0.99828,0.0,0.2745]
[1776975623243,80.86,77811.53,0.0,0.99828,0.0,0.2745]
[1776975623270,80.86,77811.53,0.0,0.99828,0.0,0.2745]
[1776975623166,80.86,77811.28,0.0,0.99828,0.0,0.27455]
[1776975623433,80.86,77811.28,0.0,0.99828,0.0,0.27455]
[1776975623486,80.86,77811.28,0.0,0.99828,0.0,0.27455]
[1776975623524,80.86,77811.28,0.0,0.99828,0.0,0.27455]
[1776975623534,80.86,77811.41,0.0,0.99828,0.0,0.27452]
[1776975629513,80.86,77811.71,0.0,0.99828,0.0,0.27446]
[1776975631527,80.86,77811.1,0.0,0.99828,0.0,0.27398]
[1776975633016,80.86,77811.1,0.0,0.99828,0.0,0.27398]
[1776975633024,80.86,77811.1,0.0,0.99828,0.0,0.27398]
[1776975633093,80.86,77811.1,0.0,0.99828,0.0,0.27398]
[1776975633140,80.86,77811.1,0.0,0.99828,0.0,0.27398]
[1776975633275,80.86,77811.1,0.0,0.99828,0.0,0.27398]
[1776975633282,80.86,77811.1,0.0,0.99828,0.0,0.27398]
[1776975633241,80.86,77811.42,0.0,0.99828,0.0,0.27392]
[1776975633523,80.86,77811.42,0.0,0.99828,0.0,0.27392]
[1776975633541,80.86,77811.04,0.0,0.99828,0.0,0.27399]
[1776975638578,80.86,77813.01,0.0,0.99829,0.0,0.27361]
[1776975640804,80.86,77812.83,0.0,0.99829,0.0,0.27364]
[1776975640922,80.86,77812.83,0.0,0.99829,0.0,0.27364]
[1776975640929,80.86,77812.83,0.0,0.99829,0.0,0.27364]
[1776975641022,80.86,77812.83,0.0,0.99829,0.0,0.27364]
[1776975641029,80.86,77812.83,0.0,0.99829,0.0,0.27364]
[1776975641188,80.86,77812.83,0.0,0.99829,0.0,0.27364]
[1776975641271,80.86,77812.83,0.0,0.99829,0.0,0.27364]
[1776975641235,80.86,77812.32,0.0,0.99828,0.0,0.27374]
[1776975644623,80.86,77795.14,0.0,0.99826,0.0,0.27713]
[1776975645630,80.86,77794.99,0.0,0.99826,0.0,0.27716]
[1776975647873,80.86,77795.79,0.0,0.99826,0.0,0.277]
[1776975648651,80.86,77799.49,0.0,0.99827,0.0,0.27627]
[1776975650534,80.86,77797.59,0.0,0.99826,0.0,0.27664]
[1776975650601,80.86,77797.59,0.0,0.99826,0.0,0.27664]
[1776975650684,80.86,77797.59,0.0,0.99826,0.0,0.27664]
[1776975650720,80.86,77797.59,0.0,0.99826,0.0,0.27664]
[1776975650777,80.86,77797.59,0.0,0.99826,0.0,0.27664]
[1776975650803,80.86,77795.87,0.0,0.99826,0.0,0.27698]
[1776975651717,80.86,77795.87,0.0,0.99826,0.0,0.27698]
[1776975653308,80.86,77795.82,0.0,0.99826,0.0,0.27699]
[1776975661742,80.86,77799.24,0.0,0.99827,0.0,0.27632]
[1776975662759,80.86,77802.98,0.0,0.99827,0.0,0.27558]
[1776975663764,80.86,77805.91,0.0,0.99828,0.0,0.275]
[1776975666075,80.86,77806.53,0.0,0.99828,0.0,0.27488]
[1776975666196,80.86,77806.53,0.0,0.99828,0.0,0.27488]
[1776975666280,80.86,77806.53,0.0,0.99828,0.0,0.27488]
[1776975666221,80.86,77806.39,0.0,0.99828,0.0,0.27491]
[1776975666336,80.86,77806.39,0.0,0.99828,0.0,0.27491]
[1776975666395,80.86,77806.39,0.0,0.99828,0.0,0.27491]
[1776975666455,80.86,77806.39,0.0,0.99828,0.0,0.27491]
[1776975666524,80.86,77806.39,0.0,0.99828,0.0,0.27491]
[1776975666591,80.86,77806.39,0.0,0.99828,0.0,0.27491]
[1776975666785,80.86,77805.68,0.0,0.99828,0.0,0.27505]
[1776975668773,80.86,77805.39,0.0,0.99827,0.0,0.2751]
[1776975669020,80.86,77805.39,0.0,0.99827,0.0,0.2751]
[1776975669121,80.86,77805.49,0.0,0.99828,0.0,0.27508]
[1776975669393,80.86,77805.49,0.0,0.99828,0.0,0.27508]
[1776975669529,80.86,77805.49,0.0,0.99828,0.0,0.27508]
[1776975669769,80.86,77805.49,0.0,0.99828,0.0,0.27508]
[1776975669774,80.86,77805.49,0.0,0.99828,0.0,0.27508]
[1776975670024,80.86,77805.49,0.0,0.99828,0.0,0.27508]
[1776975670031,80.86,77805.49,0.0,0.99828,0.0,0.27508]
[1776975670168,80.86,77805.49,0.0,0.99828,0.0,0.27508]
[1776975670270,80.86,77805.49,0.0,0.99828,0.0,0.27508]
[1776975670269,80.86,77805.33,0.0,0.99827,0.0,0.27512]
[1776975673835,80.86,77810.2,0.0,0.99828,0.0,0.27416]
[1776975676855,80.86,77812.35,0.0,0.99828,0.0,0.27374]
[1776975678330,80.86,77812.35,0.0,0.99828,0.0,0.27374]
[1776975678467,80.86,77813.82,0.0,0.99829,0.0,0.27345]
[1776975678523,80.86,77813.82,0.0,0.99829,0.0,0.27345]
[1776975678845,80.86,77813.82,0.0,0.99829,0.0,0.27345]
[1776975678904,80.86,77813.82,0.0,0.99829,0.0,0.27345]
[1776975679025,80.86,77813.82,0.0,0.99829,0.0,0.27345]
[1776975679121,80.86,77812.66,0.0,0.99828,0.0,0.27368]
[1776975681891,80.86,77810.5,0.0,0.99828,0.0,0.2741]
[1776975683908,80.86,77804.39,0.0,0.99827,0.0,0.2753]
[1776975684999,80.86,77804.39,0.0,0.99827,0.0,0.2753]
[1776975685024,80.86,77804.39,0.0,0.99827,0.0,0.2753]
[1776975685195,80.86,77804.39,0.0,0.99827,0.0,0.2753]
[1776975685318,80.86,77804.39,0.0,0.99827,0.0,0.2753]
[1776975685290,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975685449,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975685527,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975685650,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975685755,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975685778,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975685907,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975686024,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975686029,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975686216,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975686275,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975686332,80.86,77803.08,0.0,0.99827,0.0,0.27556]
[1776975686318,80.86,77804.0,0.0,0.99827,0.0,0.27538]
[1776975686518,80.86,77804.0,0.0,0.99827,0.0,0.27538]
[1776975686669,80.86,77804.0,0.0,0.99827,0.0,0.27538]
[1776975686783,80.86,77804.0,0.0,0.99827,0.0,0.27538]
[1776975686789,80.86,77804.0,0.0,0.99827,0.0,0.27538]
[1776975686956,80.86,77804.0,0.0,0.99827,0.0,0.27538]
[1776975687028,80.86,77804.0,0.0,0.99827,0.0,0.27538]
[1776975687099,80.86,77804.0,0.0,0.99827,0.0,0.27538]
[1776975687234,80.86,77804.0,0.0,0.99827,0.0,0.27538]
[1776975687272,80.86,77804.0,0.0,0.99827,0.0,0.27538]
[1776975687335,80.86,77803.34,0.0,0.99827,0.0,0.27551]
[1776975687371,80.86,77803.34,0.0,0.99827,0.0,0.27551]
[1776975687482,80.86,77803.34,0.0,0.99827,0.0,0.27551]
[1776975687523,80.86,77803.34,0.0,0.99827,0.0,0.27551]
[1776975687663,80.86,77803.34,0.0,0.99827,0.0,0.27551]
[1776975687936,80.86,77803.07,0.0,0.99827,0.0,0.27556]
[1776975690770,80.86,77804.12,0.0,0.99827,0.0,0.27535]
[1776975691026,80.86,77804.12,0.0,0.99827,0.0,0.27535]
[1776975691114,80.86,77804.12,0.0,0.99827,0.0,0.27535]
[1776975691213,80.86,77802.94,0.0,0.99828,0.0,0.27498]
[1776975692156,80.86,77802.94,0.0,0.99828,0.0,0.27498]
[1776975692161,80.86,77802.94,0.0,0.99828,0.0,0.27498]
[1776975692274,80.86,77802.94,0.0,0.99828,0.0,0.27498]
[1776975692382,80.86,77803.03,0.0,0.99828,0.0,0.27496]
[1776975692528,80.86,77803.03,0.0,0.99828,0.0,0.27496]
[1776975692731,80.86,77803.03,0.0,0.99828,0.0,0.27496]
[1776975692780,80.86,77803.03,0.0,0.99828,0.0,0.27496]
[1776975694772,80.86,77802.66,0.0,0.99827,0.0,0.27504]
[1776975695019,80.86,77802.66,0.0,0.99827,0.0,0.27504]
[1776975695121,80.86,77802.74,0.0,0.99828,0.0,0.27502]
[1776975695710,80.86,77802.74,0.0,0.99828,0.0,0.27502]
[1776975695854,80.86,77802.74,0.0,0.99828,0.0,0.27502]
[1776975695901,80.86,77802.74,0.0,0.99828,0.0,0.27502]
[1776975696022,80.86,77802.74,0.0,0.99828,0.0,0.27502]
[1776975696030,80.86,77802.74,0.0,0.99828,0.0,0.27502]
[1776975696124,80.86,77801.6,0.0,0.99827,0.0,0.27525]
[1776975698783,80.86,77801.59,0.0,0.99827,0.0,0.27525]
[1776975699030,80.86,77801.59,0.0,0.99827,0.0,0.27525]
[1776975699181,80.86,77801.59,0.0,0.99827,0.0,0.27525]
[1776975699341,80.86,77801.59,0.0,0.99827,0.0,0.27525]
[1776975699283,80.86,77801.0,0.0,0.99827,0.0,0.27536]
[1776975699523,80.86,77801.0,0.0,0.99827,0.0,0.27536]
[1776975699585,80.86,77801.0,0.0,0.99827,0.0,0.27536]
[1776975699700,80.86,77801.0,0.0,0.99827,0.0,0.27536]
[1776975699789,80.86,77801.0,0.0,0.99827,0.0,0.27536]
[1776975699898,80.86,77801.0,0.0,0.99827,0.0,0.27536]
[1776975700024,80.86,77801.0,0.0,0.99827,0.0,0.27536]
[1776975700024,80.86,77801.0,0.0,0.99827,0.0,0.27536]
[1776975700270,80.86,77801.0,0.0,0.99827,0.0,0.27536]
[1776975700276,80.86,77801.0,0.0,0.99827,0.0,0.27536]
[1776975700296,80.86,77795.55,0.0,0.99827,0.0,0.27644]
[1776975700409,80.86,77795.55,0.0,0.99827,0.0,0.27644]
[1776975700519,80.86,77795.55,0.0,0.99827,0.0,0.27644]
[1776975700688,80.86,77795.55,0.0,0.99827,0.0,0.27644]
[1776975700838,80.86,77795.55,0.0,0.99827,0.0,0.27644]
[1776975701026,80.86,77795.55,0.0,0.99827,0.0,0.27644]
[1776975701114,80.86,77795.55,0.0,0.99827,0.0,0.27644]
[1776975701285,80.86,77795.55,0.0,0.99827,0.0,0.27644]
[1776975701143,80.86,77792.63,0.0,0.99826,0.0,0.27702]
[1776975701400,80.86,77792.63,0.0,0.99826,0.0,0.27702]
[1776975701405,80.86,77792.63,0.0,0.99826,0.0,0.27702]
[1776975701525,80.86,77792.63,0.0,0.99826,0.0,0.27702]
[1776975701527,80.86,77792.63,0.0,0.99826,0.0,0.27702]
[1776975701671,80.86,77792.63,0.0,0.99826,0.0,0.27702]
[1776975701778,80.86,77792.63,0.0,0.99826,0.0,0.27702]
[1776975701810,80.86,77792.63,0.0,0.99826,0.0,0.27702]
[1776975701910,80.86,77792.63,0.0,0.99826,0.0,0.27702]
[1776975702023,80.86,77792.63,0.0,0.99826,0.0,0.27702]
[1776975702038,80.86,77791.89,0.0,0.99826,0.0,0.27717]
[1776975703045,80.86,77793.45,0.0,0.99826,0.0,0.27686]
[1776975709087,80.86,77793.68,0.0,0.99826,0.0,0.27681]
[1776975712196,80.86,77794.03,0.0,0.99826,0.0,0.27674]
[1776975712202,80.86,77794.03,0.0,0.99826,0.0,0.27674]
[1776975712277,80.86,77794.03,0.0,0.99826,0.0,0.27674]
[1776975714121,80.86,77794.88,0.0,0.99826,0.0,0.27657]
[1776975717143,80.86,77784.75,0.0,0.99825,0.0,0.27858]
[1776975718150,80.86,77778.25,0.0,0.99824,0.0,0.27988]
[1776975719129,80.86,77778.25,0.0,0.99824,0.0,0.27988]
[1776975719275,80.86,77778.25,0.0,0.99824,0.0,0.27988]
[1776975719335,80.86,77778.25,0.0,0.99824,0.0,0.27988]
[1776975719354,80.86,77776.74,0.0,0.99824,0.0,0.28018]
[1776975719460,80.86,77776.74,0.0,0.99824,0.0,0.28018]
[1776975719527,80.86,77776.74,0.0,0.99824,0.0,0.28018]
[1776975720181,80.86,77774.52,0.0,0.99824,0.0,0.28063]
[1776975721171,80.86,77771.84,0.0,0.99823,0.0,0.28117]
[1776975721816,80.86,77771.84,0.0,0.99823,0.0,0.28117]
[1776975722178,80.86,77772.9,0.0,0.99823,0.0,0.28095]
[1776975722782,80.86,77772.9,0.0,0.99823,0.0,0.28095]
[1776975723185,80.86,77772.97,0.0,0.99823,0.0,0.28094]
[1776975724270,80.86,77772.97,0.0,0.99823,0.0,0.28094]
[1776975724309,80.86,77772.83,0.0,0.99823,0.0,0.28097]
[1776975724520,80.86,77772.83,0.0,0.99823,0.0,0.28097]
[1776975729864,80.86,77772.71,0.0,0.99823,0.0,0.28099]
[1776975730000,80.86,77772.71,0.0,0.99823,0.0,0.28099]
[1776975730023,80.86,77772.71,0.0,0.99823,0.0,0.28099]
[1776975730125,80.86,77772.71,0.0,0.99823,0.0,0.28099]
[1776975730248,80.86,77772.71,0.0,0.99823,0.0,0.28099]
[1776975730276,80.86,77772.71,0.0,0.99823,0.0,0.28099]
[1776975730381,80.86,77772.71,0.0,0.99823,0.0,0.28099]
[1776975730533,80.86,77772.67,0.0,0.99823,0.0,0.281]
[1776975730744,80.86,77772.67,0.0,0.99823,0.0,0.281]
[1776975730780,80.86,77772.67,0.0,0.99823,0.0,0.281]
[1776975730916,80.86,77772.67,0.0,0.99823,0.0,0.281]
[1776975731023,80.86,77772.67,0.0,0.99823,0.0,0.281]
[1776975731275,80.86,77772.67,0.0,0.99823,0.0,0.281]
[1776975731315,80.86,77772.67,0.0,0.99823,0.0,0.281]
[1776975734774,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975735025,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975735275,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975735304,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975735528,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975735706,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975735770,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975735898,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975736019,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975736269,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975736275,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975736429,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975736518,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975736584,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975736774,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975737020,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975737027,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975737157,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975737274,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975737284,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975737876,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975738020,80.86,77772.68,0.0,0.99823,0.0,0.281]
[1776975738606,80.86,77772.96,0.0,0.99823,0.0,0.28094]
[1776975740774,80.86,77771.06,0.0,0.99823,0.0,0.28132]
[1776975741020,80.86,77771.06,0.0,0.99823,0.0,0.28132]
[1776975741027,80.86,77771.06,0.0,0.99823,0.0,0.28132]
[1776975741140,80.86,77771.06,0.0,0.99823,0.0,0.28132]
[1776975741277,80.86,77771.06,0.0,0.99823,0.0,0.28132]
[1776975742021,80.86,77769.94,0.0,0.99823,0.0,0.28155]
[1776975745076,80.86,77769.3,0.0,0.99823,0.0,0.28168]
[1776975745182,80.86,77769.3,0.0,0.99823,0.0,0.28168]
[1776975745274,80.86,77769.3,0.0,0.99823,0.0,0.28168]
[1776975745340,80.86,77768.94,0.0,0.99823,0.0,0.28175]
[1776975750376,80.86,77769.46,0.0,0.99823,0.0,0.28165]
[1776975754405,80.86,77768.73,0.0,0.99823,0.0,0.28118]
[1776975754613,80.86,77768.73,0.0,0.99823,0.0,0.28118]
[1776975754756,80.86,77768.73,0.0,0.99823,0.0,0.28118]
[1776975754774,80.86,77768.73,0.0,0.99823,0.0,0.28118]
[1776975755411,80.86,77768.74,0.0,0.99823,0.0,0.28117]
[1776975757425,80.86,77759.64,0.0,0.99822,0.0,0.28301]
[1776975758433,80.86,77761.82,0.0,0.99822,0.0,0.28257]
[1776975760711,80.86,77761.5,0.0,0.99822,0.0,0.28263]
[1776975760776,80.86,77761.5,0.0,0.99822,0.0,0.28263]
[1776975760798,80.86,77761.5,0.0,0.99822,0.0,0.28263]
[1776975760924,80.86,77761.5,0.0,0.99822,0.0,0.28263]
[1776975761028,80.86,77761.5,0.0,0.99822,0.0,0.28263]
[1776975761454,80.86,77761.76,0.0,0.99822,0.0,0.28258]
[1776975766489,80.86,77762.62,0.0,0.99822,0.0,0.28241]
[1776975768750,80.86,77761.72,0.0,0.99822,0.0,0.28259]
[1776975768777,80.86,77761.72,0.0,0.99822,0.0,0.28259]
[1776975768940,80.86,77761.72,0.0,0.99822,0.0,0.28259]
[1776975769023,80.86,77761.72,0.0,0.99822,0.0,0.28259]
[1776975769085,80.86,77761.61,0.0,0.99822,0.0,0.28261]
[1776975772531,80.86,77749.01,0.0,0.9982,0.0,0.28516]
[1776975773538,80.86,77748.83,0.0,0.9982,0.0,0.2852]
[1776975775189,80.86,77748.83,0.0,0.9982,0.0,0.2852]
[1776975775268,80.86,77748.83,0.0,0.9982,0.0,0.2852]
[1776975775434,80.86,77748.83,0.0,0.9982,0.0,0.2852]
[1776975775355,80.86,77748.83,0.0,0.9982,0.0,0.2852]
[1776975775529,80.86,77748.83,0.0,0.9982,0.0,0.2852]
[1776975775552,80.86,77748.69,0.0,0.9982,0.0,0.28523]
[1776975779584,80.86,77745.61,0.0,0.9982,0.0,0.28586]
[1776975780589,80.86,77754.14,0.0,0.99821,0.0,0.28412]
[1776975781597,80.86,77757.11,0.0,0.99821,0.0,0.28352]
[1776975783611,80.86,77761.73,0.0,0.99822,0.0,0.28259]
[1776975784992,80.86,77761.73,0.0,0.99822,0.0,0.28259]
[1776975785024,80.86,77761.73,0.0,0.99822,0.0,0.28259]
[1776975785117,80.86,77761.73,0.0,0.99822,0.0,0.28259]
[1776975785272,80.86,77761.73,0.0,0.99822,0.0,0.28259]
[1776975785340,80.86,77761.15,0.0,0.99822,0.0,0.2827]
[1776975790660,80.86,77760.06,0.0,0.99822,0.0,0.28292]
[1776975791667,80.86,77747.06,0.0,0.9982,0.0,0.28556]
[1776975792674,80.86,77738.69,0.0,0.99819,0.0,0.28727]
[1776975797708,80.86,77740.42,0.0,0.99819,0.0,0.28692]
[1776975798716,80.86,77744.97,0.0,0.9982,0.0,0.28599]
[1776975800225,80.86,77744.97,0.0,0.9982,0.0,0.28599]
[1776975800288,80.86,77744.97,0.0,0.9982,0.0,0.28599]
[1776975800340,80.86,77744.97,0.0,0.9982,0.0,0.28599]
[1776975800373,80.86,77746.62,0.0,0.9982,0.0,0.28565]
[1776975800512,80.86,77746.62,0.0,0.9982,0.0,0.28565]
[1776975800523,80.86,77746.62,0.0,0.9982,0.0,0.28565]
[1776975801155,80.86,77746.42,0.0,0.9982,0.0,0.28569]
[1776975806772,80.86,77747.54,0.0,0.9982,0.0,0.28546]
[1776975807883,80.86,77747.54,0.0,0.9982,0.0,0.28546]
[1776975809113,80.86,77748.39,0.0,0.9982,0.0,0.28529]
[1776975809181,80.86,77748.39,0.0,0.9982,0.0,0.28529]
[1776975809272,80.86,77748.39,0.0,0.9982,0.0,0.28529]
[1776975809373,80.86,77748.22,0.0,0.9982,0.0,0.28532]
[1776975810796,80.86,77750.26,0.0,0.9982,0.0,0.28491]
[1776975810907,80.86,77750.26,0.0,0.9982,0.0,0.28491]
[1776975811027,80.86,77750.26,0.0,0.9982,0.0,0.28491]
[1776975811806,80.86,77745.84,0.0,0.9982,0.0,0.28519]
[1776975816842,80.86,77747.04,0.0,0.9982,0.0,0.28494]
[1776975819863,80.86,77751.75,0.0,0.99821,0.0,0.28399]
[1776975822884,80.86,77755.33,0.0,0.99822,0.0,0.28326]
[1776975824317,80.86,77755.33,0.0,0.99822,0.0,0.28326]
[1776975824465,80.86,77755.33,0.0,0.99822,0.0,0.28326]
[1776975824479,80.86,77755.54,0.0,0.99822,0.0,0.28322]
[1776975825277,80.86,77755.54,0.0,0.99822,0.0,0.28322]
[1776975825362,80.86,77755.54,0.0,0.99822,0.0,0.28322]
[1776975825517,80.86,77755.54,0.0,0.99822,0.0,0.28322]
[1776975825671,80.86,77755.14,0.0,0.99822,0.0,0.2833]
[1776975825773,80.86,77755.14,0.0,0.99822,0.0,0.2833]
[1776975827919,80.86,77758.11,0.0,0.99822,0.0,0.2827]
[1776975832051,80.86,77758.46,0.0,0.99822,0.0,0.28263]
[1776975832061,80.86,77758.46,0.0,0.99822,0.0,0.28263]
[1776975832273,80.86,77758.46,0.0,0.99822,0.0,0.28263]
[1776975832374,80.86,77758.38,0.0,0.99822,0.0,0.28264]
[1776975838192,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975838249,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975838279,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975838812,80.86,77757.15,0.0,0.99822,0.0,0.28289]
[1776975838850,80.86,77757.15,0.0,0.99822,0.0,0.28289]
[1776975839025,80.86,77757.15,0.0,0.99822,0.0,0.28289]
[1776975839052,80.86,77761.29,0.0,0.99822,0.0,0.28206]
[1776975842017,80.86,77763.48,0.0,0.99823,0.0,0.28162]
[1776975847052,80.86,77763.42,0.0,0.99823,0.0,0.28163]
[1776975848066,80.86,77758.69,0.0,0.99822,0.0,0.28258]
[1776975849831,80.86,77757.24,0.0,0.99822,0.0,0.28287]
[1776975849865,80.86,77757.24,0.0,0.99822,0.0,0.28287]
[1776975850021,80.86,77757.24,0.0,0.99822,0.0,0.28287]
[1776975850022,80.86,77757.24,0.0,0.99822,0.0,0.28287]
[1776975850145,80.86,77757.24,0.0,0.99822,0.0,0.28287]
[1776975850254,80.86,77757.24,0.0,0.99822,0.0,0.28287]
[1776975850271,80.86,77757.24,0.0,0.99822,0.0,0.28287]
[1776975850381,80.86,77757.24,0.0,0.99822,0.0,0.28287]
[1776975850497,80.86,77757.24,0.0,0.99822,0.0,0.28287]
[1776975850520,80.86,77757.24,0.0,0.99822,0.0,0.28287]
[1776975850468,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975850676,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975850786,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975850958,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975851023,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975851084,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975851184,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975851279,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975851432,80.86,77757.23,0.0,0.99822,0.0,0.28288]
[1776975851533,80.86,77757.14,0.0,0.99822,0.0,0.28289]
[1776975851568,80.86,77757.14,0.0,0.99822,0.0,0.28289]
[1776975851697,80.86,77757.14,0.0,0.99822,0.0,0.28289]
[1776975851771,80.86,77757.14,0.0,0.99822,0.0,0.28289]
[1776975851836,80.86,77757.14,0.0,0.99822,0.0,0.28289]
[1776975851979,80.86,77757.14,0.0,0.99822,0.0,0.28289]
[1776975852023,80.86,77757.14,0.0,0.99822,0.0,0.28289]
[1776975852335,80.86,77757.14,0.0,0.99822,0.0,0.28289]
[1776975852413,80.86,77756.92,0.0,0.99822,0.0,0.28294]
[1776975853004,80.86,77756.92,0.0,0.99822,0.0,0.28294]
[1776975853025,80.86,77756.92,0.0,0.99822,0.0,0.28294]
[1776975853277,80.86,77756.92,0.0,0.99822,0.0,0.28294]
[1776975853282,80.86,77756.94,0.0,0.99822,0.0,0.28294]
[1776975853783,80.86,77756.94,0.0,0.99822,0.0,0.28294]
[1776975854019,80.86,77756.94,0.0,0.99822,0.0,0.28294]
[1776975854357,80.86,77756.94,0.0,0.99822,0.0,0.28294]
[1776975854511,80.86,77756.94,0.0,0.99822,0.0,0.28294]
[1776975854528,80.86,77756.94,0.0,0.99822,0.0,0.28294]
[1776975854371,80.86,77757.76,0.0,0.99822,0.0,0.28277]
[1776975854711,80.86,77757.76,0.0,0.99822,0.0,0.28277]
[1776975855235,80.86,77757.76,0.0,0.99822,0.0,0.28277]
[1776975855270,80.86,77757.76,0.0,0.99822,0.0,0.28277]
[1776975855337,80.86,77757.46,0.0,0.99822,0.0,0.28283]
[1776975855688,80.86,77757.46,0.0,0.99822,0.0,0.28283]
[1776975855819,80.86,77757.46,0.0,0.99822,0.0,0.28283]
[1776975855837,80.86,77757.46,0.0,0.99822,0.0,0.28283]
[1776975855966,80.86,77757.46,0.0,0.99822,0.0,0.28283]
[1776975856018,80.86,77757.46,0.0,0.99822,0.0,0.28283]
[1776975856119,80.86,77757.46,0.0,0.99822,0.0,0.28283]
[1776975856350,80.86,77757.46,0.0,0.99822,0.0,0.28283]
[1776975856530,80.86,77757.46,0.0,0.99822,0.0,0.28283]
[1776975856451,80.86,77757.18,0.0,0.99822,0.0,0.28289]
[1776975856698,80.86,77757.18,0.0,0.99822,0.0,0.28289]
[1776975857022,80.86,77757.18,0.0,0.99822,0.0,0.28289]
[1776975857027,80.86,77757.18,0.0,0.99822,0.0,0.28289]
[1776975857167,80.86,77757.18,0.0,0.99822,0.0,0.28289]
[1776975857262,80.86,77757.93,0.0,0.99822,0.0,0.28274]
[1776975858021,80.86,77757.93,0.0,0.99822,0.0,0.28274]
[1776975858085,80.86,77757.93,0.0,0.99822,0.0,0.28274]
[1776975858235,80.86,77757.93,0.0,0.99822,0.0,0.28274]
[1776975858349,80.86,77757.93,0.0,0.99822,0.0,0.28274]
[1776975858353,80.86,77764.73,0.0,0.99823,0.0,0.28136]
[1776975859021,80.86,77764.73,0.0,0.99823,0.0,0.28136]
[1776975859383,80.86,77764.73,0.0,0.99823,0.0,0.28136]
[1776975859489,80.86,77764.73,0.0,0.99823,0.0,0.28136]
[1776975859529,80.86,77764.73,0.0,0.99823,0.0,0.28136]
[1776975859474,80.86,77769.5,0.0,0.99824,0.0,0.28041]
[1776975862170,80.86,77774.34,0.0,0.99824,0.0,0.27944]
[1776975863177,80.86,77780.26,0.0,0.99825,0.0,0.27826]
[1776975864184,80.86,77789.31,0.0,0.99826,0.0,0.27646]
[1776975865191,80.86,77792.02,0.0,0.99827,0.0,0.27592]
[1776975868213,80.86,77790.34,0.0,0.99827,0.0,0.27626]
[1776975869219,80.86,77789.59,0.0,0.99826,0.0,0.27641]
[1776975870353,80.86,77789.59,0.0,0.99826,0.0,0.27641]
[1776975870422,80.86,77789.59,0.0,0.99826,0.0,0.27641]
[1776975870524,80.86,77789.59,0.0,0.99826,0.0,0.27641]
[1776975877882,80.86,77789.77,0.0,0.99827,0.0,0.27576]
[1776975879303,80.86,77789.59,0.0,0.99827,0.0,0.2758]
[1776975879358,80.86,77789.59,0.0,0.99827,0.0,0.2758]
[1776975879524,80.86,77789.59,0.0,0.99827,0.0,0.2758]
[1776975880840,80.86,77789.4,0.0,0.99827,0.0,0.27584]
[1776975881303,80.86,77790.49,0.0,0.99827,0.0,0.27562]
[1776975882928,80.86,77791.72,0.0,0.99827,0.0,0.27538]
[1776975883022,80.86,77791.72,0.0,0.99827,0.0,0.27538]
[1776975883317,80.86,77791.23,0.0,0.99827,0.0,0.27547]
[1776975889362,80.86,77791.53,0.0,0.99827,0.0,0.27541]
[1776975894397,80.86,77791.32,0.0,0.99827,0.0,0.27546]
[1776975895075,80.86,77791.32,0.0,0.99827,0.0,0.27546]
[1776975895081,80.86,77791.32,0.0,0.99827,0.0,0.27546]
[1776975895280,80.86,77791.32,0.0,0.99827,0.0,0.27546]
[1776975895671,80.86,77791.39,0.0,0.99827,0.0,0.27544]
[1776975895743,80.86,77791.39,0.0,0.99827,0.0,0.27544]
[1776975895774,80.86,77791.39,0.0,0.99827,0.0,0.27544]
[1776975896411,80.86,77791.36,0.0,0.99827,0.0,0.27545]
[1776975901446,80.86,77790.9,0.0,0.99827,0.0,0.27554]
[1776975903325,80.86,77792.77,0.0,0.99827,0.0,0.27517]
[1776975903376,80.86,77792.77,0.0,0.99827,0.0,0.27517]
[1776975903524,80.86,77792.77,0.0,0.99827,0.0,0.27517]
[1776975903774,80.86,77793.12,0.0,0.99827,0.0,0.2751]
[1776975903887,80.86,77793.12,0.0,0.99827,0.0,0.2751]
[1776975903947,80.86,77793.12,0.0,0.99827,0.0,0.2751]
[1776975904044,80.86,77793.12,0.0,0.99827,0.0,0.2751]
[1776975904059,80.86,77793.12,0.0,0.99827,0.0,0.2751]
[1776975904173,80.86,77793.12,0.0,0.99827,0.0,0.2751]
[1776975904272,80.86,77793.12,0.0,0.99827,0.0,0.2751]
[1776975904477,80.86,77792.8,0.0,0.99827,0.0,0.27516]
[1776975910158,80.86,77792.03,0.0,0.99827,0.0,0.27532]
[1776975910221,80.86,77792.03,0.0,0.99827,0.0,0.27532]
[1776975910271,80.86,77792.03,0.0,0.99827,0.0,0.27532]
[1776975910382,80.86,77792.03,0.0,0.99827,0.0,0.27532]
[1776975910520,80.86,77792.03,0.0,0.99827,0.0,0.27532]
[1776975910691,80.86,77792.68,0.0,0.99827,0.0,0.27519]
[1776975910744,80.86,77792.68,0.0,0.99827,0.0,0.27519]
[1776975910781,80.86,77792.68,0.0,0.99827,0.0,0.27519]
[1776975910861,80.86,77792.68,0.0,0.99827,0.0,0.27519]
[1776975910987,80.86,77792.68,0.0,0.99827,0.0,0.27519]
[1776975911020,80.86,77792.68,0.0,0.99827,0.0,0.27519]
[1776975911525,80.86,77792.83,0.0,0.99827,0.0,0.27516]
[1776975911925,80.86,77792.83,0.0,0.99827,0.0,0.27516]
[1776975914020,80.86,77792.92,0.0,0.99827,0.0,0.27514]
[1776975921847,80.86,77794.36,0.0,0.99827,0.0,0.27486]
[1776975921922,80.86,77794.36,0.0,0.99827,0.0,0.27486]
[1776975922025,80.86,77794.36,0.0,0.99827,0.0,0.27486]
[1776975922512,80.86,77794.36,0.0,0.99827,0.0,0.27486]
[1776975922517,80.86,77794.36,0.0,0.99827,0.0,0.27486]
[1776975922650,80.86,77794.36,0.0,0.99827,0.0,0.27486]
[1776975922603,80.86,77794.11,0.0,0.99827,0.0,0.27491]
[1776975922782,80.86,77794.11,0.0,0.99827,0.0,0.27491]
[1776975922922,80.86,77794.11,0.0,0.99827,0.0,0.27491]
[1776975923024,80.86,77794.11,0.0,0.99827,0.0,0.27491]
[1776975923609,80.86,77793.53,0.0,0.99827,0.0,0.27502]
[1776975928645,80.86,77793.0,0.0,0.99827,0.0,0.27513]
[1776975930659,80.86,77777.09,0.0,0.99825,0.0,0.27828]
[1776975931666,80.86,77775.46,0.0,0.99825,0.0,0.27799]
[1776975933246,80.86,77776.4,0.0,0.99825,0.0,0.2778]
[1776975933273,80.86,77776.4,0.0,0.99825,0.0,0.2778]
[1776975933375,80.86,77776.4,0.0,0.99825,0.0,0.2778]
[1776975933505,80.86,77776.4,0.0,0.99825,0.0,0.2778]
[1776975933526,80.86,77776.4,0.0,0.99825,0.0,0.2778]
[1776975933662,80.86,77776.4,0.0,0.99825,0.0,0.2778]
[1776975933802,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934027,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934046,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934117,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934272,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934278,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934397,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934524,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934534,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934622,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934774,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975934928,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975935020,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975935272,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975935298,80.86,77776.08,0.0,0.99825,0.0,0.27787]
[1776975935373,80.86,77776.22,0.0,0.99825,0.0,0.27784]
[1776975938771,80.86,77776.28,0.0,0.99825,0.0,0.27783]
[1776975939021,80.86,77776.28,0.0,0.99825,0.0,0.27783]
[1776975939076,80.86,77776.28,0.0,0.99825,0.0,0.27783]
[1776975939216,80.86,77776.28,0.0,0.99825,0.0,0.27783]
[1776975939270,80.86,77776.28,0.0,0.99825,0.0,0.27783]
[1776975939618,80.86,77776.28,0.0,0.99825,0.0,0.27783]
[1776975939787,80.86,77778.21,0.0,0.99826,0.0,0.27744]
[1776975940024,80.86,77778.21,0.0,0.99826,0.0,0.27744]
[1776975940588,80.86,77778.21,0.0,0.99826,0.0,0.27744]
[1776975940619,80.86,77773.65,0.0,0.99825,0.0,0.27835]
[1776975940701,80.86,77773.65,0.0,0.99825,0.0,0.27835]
[1776975940781,80.86,77773.65,0.0,0.99825,0.0,0.27835]
[1776975940872,80.86,77774.31,0.0,0.99825,0.0,0.27822]
[1776975942778,80.86,77773.91,0.0,0.99825,0.0,0.2783]
[1776975943021,80.86,77773.91,0.0,0.99825,0.0,0.2783]
[1776975943279,80.86,77773.91,0.0,0.99825,0.0,0.2783]
[1776975943416,80.86,77773.91,0.0,0.99825,0.0,0.2783]
[1776975943522,80.86,77773.91,0.0,0.99825,0.0,0.2783]
[1776975943526,80.86,77773.91,0.0,0.99825,0.0,0.2783]
[1776975943621,80.86,77770.5,0.0,0.99825,0.0,0.27898]
[1776975943788,80.86,77770.5,0.0,0.99825,0.0,0.27898]
[1776975944027,80.86,77770.5,0.0,0.99825,0.0,0.27898]
[1776975945991,80.86,77767.48,0.0,0.99824,0.0,0.27958]
[1776975946030,80.86,77767.48,0.0,0.99824,0.0,0.27958]
[1776975946275,80.86,77767.48,0.0,0.99824,0.0,0.27958]
[1776975946523,80.86,77767.48,0.0,0.99824,0.0,0.27958]
[1776975946526,80.86,77767.48,0.0,0.99824,0.0,0.27958]
[1776975946636,80.86,77767.48,0.0,0.99824,0.0,0.27958]
[1776975946621,80.86,77769.21,0.0,0.99824,0.0,0.27924]
[1776975946760,80.86,77769.21,0.0,0.99824,0.0,0.27924]
[1776975946775,80.86,77769.21,0.0,0.99824,0.0,0.27924]
[1776975947027,80.86,77769.21,0.0,0.99824,0.0,0.27924]
[1776975947048,80.86,77769.21,0.0,0.99824,0.0,0.27924]
[1776975947110,80.86,77769.21,0.0,0.99824,0.0,0.27924]
[1776975947277,80.86,77769.21,0.0,0.99824,0.0,0.27924]
[1776975947536,80.86,77769.21,0.0,0.99824,0.0,0.27924]
[1776975947638,80.86,77768.19,0.0,0.99824,0.0,0.27944]
[1776975947779,80.86,77768.19,0.0,0.99824,0.0,0.27944]
[1776975947880,80.86,77768.19,0.0,0.99824,0.0,0.27944]
[1776975949792,80.86,77765.98,0.0,0.99824,0.0,0.27988]
[1776975950772,80.86,77765.98,0.0,0.99824,0.0,0.27988]
[1776975951125,80.86,77765.98,0.0,0.99824,0.0,0.27988]
[1776975951272,80.86,77765.98,0.0,0.99824,0.0,0.27988]
[1776975953820,80.86,77769.95,0.0,0.99824,0.0,0.27909]
[1776975956013,80.86,77771.67,0.0,0.99825,0.0,0.27875]
[1776975956131,80.86,77771.67,0.0,0.99825,0.0,0.27875]
[1776975956279,80.86,77771.67,0.0,0.99825,0.0,0.27875]
[1776975956373,80.86,77771.39,0.0,0.99825,0.0,0.2788]
[1776975959902,80.86,77772.84,0.0,0.99825,0.0,0.27851]
[1776975959990,80.86,77772.84,0.0,0.99825,0.0,0.27851]
[1776975960032,80.86,77772.84,0.0,0.99825,0.0,0.27851]
[1776975960294,80.86,77772.84,0.0,0.99825,0.0,0.27851]
[1776975961076,80.86,77774.52,0.0,0.99825,0.0,0.27818]
[1776975961202,80.86,77774.52,0.0,0.99825,0.0,0.27818]
[1776975961270,80.86,77774.52,0.0,0.99825,0.0,0.27818]
[1776975961358,80.86,77775.83,0.0,0.99825,0.0,0.27792]
[1776975962770,80.86,77776.99,0.0,0.99825,0.0,0.27769]
[1776975963020,80.86,77776.99,0.0,0.99825,0.0,0.27769]
[1776975963040,80.86,77776.99,0.0,0.99825,0.0,0.27769]
[1776975963194,80.86,77776.99,0.0,0.99825,0.0,0.27769]
[1776975963274,80.86,77776.99,0.0,0.99825,0.0,0.27769]
[1776975963333,80.86,77776.99,0.0,0.99825,0.0,0.27769]
[1776975963526,80.86,77776.99,0.0,0.99825,0.0,0.27769]
[1776975963635,80.86,77776.99,0.0,0.99825,0.0,0.27769]
[1776975963620,80.86,77782.36,0.0,0.99826,0.0,0.27662]
[1776975963770,80.86,77782.36,0.0,0.99826,0.0,0.27662]
[1776975963781,80.86,77782.36,0.0,0.99826,0.0,0.27662]
[1776975964029,80.86,77782.36,0.0,0.99826,0.0,0.27662]
[1776975964275,80.86,77782.36,0.0,0.99826,0.0,0.27662]
[1776975964366,80.86,77782.36,0.0,0.99826,0.0,0.27662]
[1776975964541,80.86,77782.36,0.0,0.99826,0.0,0.27662]
[1776975964780,80.86,77782.49,0.0,0.99826,0.0,0.2766]
[1776975964828,80.86,77782.49,0.0,0.99826,0.0,0.2766]
[1776975965020,80.86,77782.49,0.0,0.99826,0.0,0.2766]
[1776975965269,80.86,77782.49,0.0,0.99826,0.0,0.2766]
[1776975965471,80.86,77782.49,0.0,0.99826,0.0,0.2766]
[1776975968774,80.86,77783.47,0.0,0.99826,0.0,0.2764]
[1776975969024,80.86,77783.47,0.0,0.99826,0.0,0.2764]
[1776975969048,80.86,77783.47,0.0,0.99826,0.0,0.2764]
[1776975969119,80.86,77783.47,0.0,0.99826,0.0,0.2764]
[1776975969271,80.86,77783.47,0.0,0.99826,0.0,0.2764]
[1776975969277,80.86,77783.47,0.0,0.99826,0.0,0.2764]
[1776975969416,80.86,77783.47,0.0,0.99826,0.0,0.2764]
[1776975969525,80.86,77783.47,0.0,0.99826,0.0,0.2764]
[1776975969543,80.86,77783.47,0.0,0.99826,0.0,0.2764]
[1776975969714,80.86,77783.47,0.0,0.99826,0.0,0.2764]
[1776975969621,80.86,77782.53,0.0,0.99826,0.0,0.27659]
[1776975969770,80.86,77782.53,0.0,0.99826,0.0,0.27659]
[1776975969855,80.86,77782.53,0.0,0.99826,0.0,0.27659]
[1776975970032,80.86,77782.53,0.0,0.99826,0.0,0.27659]
[1776975970170,80.86,77782.53,0.0,0.99826,0.0,0.27659]
[1776975970273,80.86,77782.53,0.0,0.99826,0.0,0.27659]
[1776975970283,80.86,77782.53,0.0,0.99826,0.0,0.27659]
[1776975970405,80.86,77782.53,0.0,0.99826,0.0,0.27659]
[1776975970532,80.86,77782.53,0.0,0.99826,0.0,0.27659]
[1776975970543,80.86,77782.53,0.0,0.99826,0.0,0.27659]
[1776975970572,80.86,77781.91,0.0,0.99826,0.0,0.27671]
[1776975971947,80.86,77784.61,0.0,0.99826,0.0,0.27618]
[1776975972771,80.86,77784.61,0.0,0.99826,0.0,0.27618]
[1776975973020,80.86,77784.61,0.0,0.99826,0.0,0.27618]
[1776975973159,80.86,77784.61,0.0,0.99826,0.0,0.27618]
[1776975973276,80.86,77784.61,0.0,0.99826,0.0,0.27618]
[1776975973377,80.86,77784.61,0.0,0.99826,0.0,0.27618]
[1776975973520,80.86,77784.61,0.0,0.99826,0.0,0.27618]
[1776975973526,80.86,77784.61,0.0,0.99826,0.0,0.27618]
[1776975973694,80.86,77784.61,0.0,0.99826,0.0,0.27618]
[1776975973620,80.86,77785.17,0.0,0.99827,0.0,0.27606]
[1776975973774,80.86,77785.17,0.0,0.99827,0.0,0.27606]
[1776975973940,80.86,77785.17,0.0,0.99827,0.0,0.27606]
[1776975974018,80.86,77785.17,0.0,0.99827,0.0,0.27606]
[1776975974272,80.86,77785.17,0.0,0.99827,0.0,0.27606]
[1776975974365,80.86,77785.17,0.0,0.99827,0.0,0.27606]
[1776975974520,80.86,77785.17,0.0,0.99827,0.0,0.27606]
[1776975974589,80.86,77785.06,0.0,0.99827,0.0,0.27609]
[1776975974775,80.86,77785.06,0.0,0.99827,0.0,0.27609]
[1776975974780,80.86,77785.06,0.0,0.99827,0.0,0.27609]
[1776975975020,80.86,77785.06,0.0,0.99827,0.0,0.27609]
[1776975975026,80.86,77785.06,0.0,0.99827,0.0,0.27609]
[1776975975270,80.86,77785.06,0.0,0.99827,0.0,0.27609]
[1776975975399,80.86,77785.06,0.0,0.99827,0.0,0.27609]
[1776975975520,80.86,77785.06,0.0,0.99827,0.0,0.27609]
[1776975975621,80.86,77785.1,0.0,0.99827,0.0,0.27608]
[1776975975769,80.86,77785.1,0.0,0.99827,0.0,0.27608]
[1776975975775,80.86,77785.1,0.0,0.99827,0.0,0.27608]
[1776975975981,80.86,77785.1,0.0,0.99827,0.0,0.27608]
[1776975976019,80.86,77785.1,0.0,0.99827,0.0,0.27608]
[1776975976137,80.86,77785.1,0.0,0.99827,0.0,0.27608]
[1776975976238,80.86,77785.68,0.0,0.99827,0.0,0.27596]
[1776975976872,80.86,77785.68,0.0,0.99827,0.0,0.27596]
[1776975977025,80.86,77785.68,0.0,0.99827,0.0,0.27596]
[1776975977200,80.86,77785.68,0.0,0.99827,0.0,0.27596]
[1776975977300,80.86,77785.68,0.0,0.99827,0.0,0.27596]
[1776975977301,80.86,77785.34,0.0,0.99827,0.0,0.27603]
[1776975978774,80.86,77785.35,0.0,0.99827,0.0,0.27603]
[1776975978780,80.86,77785.35,0.0,0.99827,0.0,0.27603]
[1776975978995,80.86,77785.3,0.0,0.99827,0.0,0.27604]
[1776975982771,80.86,77785.25,0.0,0.99827,0.0,0.27605]
[1776975982889,80.86,77785.25,0.0,0.99827,0.0,0.27605]
[1776975983023,80.86,77779.15,0.0,0.99826,0.0,0.27726]
[1776975984031,80.86,77775.76,0.0,0.99825,0.0,0.27793]
[1776975985370,80.86,77774.11,0.0,0.99825,0.0,0.27826]
[1776975986775,80.86,77773.84,0.0,0.99825,0.0,0.27831]
[1776975987020,80.86,77773.84,0.0,0.99825,0.0,0.27831]
[1776975987051,80.86,77774.13,0.0,0.99825,0.0,0.27826]
[1776975989065,80.86,77773.26,0.0,0.99825,0.0,0.27843]
[1776975991079,80.86,77776.69,0.0,0.99826,0.0,0.27714]
[1776975994099,80.86,77776.17,0.0,0.99826,0.0,0.27724]
[1776975999135,80.86,77776.7,0.0,0.99826,0.0,0.27713]
[1776976000142,80.86,77778.17,0.0,0.99826,0.0,0.27684]
[1776976001148,80.86,77779.72,0.0,0.99826,0.0,0.27654]
[1776976002156,80.86,77780.34,0.0,0.99826,0.0,0.27641]
[1776976004170,80.86,77782.15,0.0,0.99827,0.0,0.27605]
[1776976005177,80.86,77780.89,0.0,0.99826,0.0,0.2763]
[1776976010212,80.86,77780.99,0.0,0.99826,0.0,0.27628]
[1776976011219,80.86,77781.58,0.0,0.99826,0.0,0.27617]
[1776976013233,80.86,77783.37,0.0,0.99827,0.0,0.27581]
[1776976014240,80.86,77784.87,0.0,0.99827,0.0,0.27552]
[1776976017260,80.86,77784.12,0.0,0.99827,0.0,0.27566]
[1776976018268,80.86,77787.92,0.0,0.99827,0.0,0.27491]
[1776976020282,80.86,77788.75,0.0,0.99827,0.0,0.27475]
[1776976022296,80.86,77785.97,0.0,0.99827,0.0,0.2753]
[1776976023303,80.86,77784.18,0.0,0.99827,0.0,0.27565]
[1776976028338,80.86,77783.95,0.0,0.99827,0.0,0.2757]
[1776976031359,80.86,77777.03,0.0,0.99826,0.0,0.27707]
[1776976032366,80.86,77774.54,0.0,0.99825,0.0,0.27756]
[1776976036394,80.86,77775.68,0.0,0.99826,0.0,0.27734]
[1776976039415,80.86,77776.87,0.0,0.99826,0.0,0.2771]
[1776976040422,80.86,77777.52,0.0,0.99826,0.0,0.27697]
[1776976041429,80.86,77778.37,0.0,0.99826,0.0,0.2768]
[1776976045457,80.86,77777.74,0.0,0.99826,0.0,0.27693]
[1776976046464,80.86,77782.29,0.0,0.99827,0.0,0.27603]
[1776976047470,80.86,77790.82,0.0,0.99828,0.0,0.27434]
[1776976048478,80.86,77791.54,0.0,0.99828,0.0,0.2742]
[1776976050421,80.86,77791.59,0.0,0.99828,0.0,0.27419]
[1776976050492,80.86,77791.63,0.0,0.99828,0.0,0.27418]
[1776976055527,80.86,77790.64,0.0,0.99828,0.0,0.27377]
[1776976056543,80.86,77790.64,0.0,0.99828,0.0,0.27377]
[1776976056643,80.86,77791.1,0.0,0.99828,0.0,0.27368]
[1776976060530,80.86,77790.87,0.0,0.99828,0.0,0.27373]
[1776976060564,80.86,77790.99,0.0,0.99828,0.0,0.27371]
[1776976060897,80.86,77790.99,0.0,0.99828,0.0,0.27371]
[1776976061021,80.86,77790.99,0.0,0.99828,0.0,0.27371]
[1776976061571,80.86,77790.83,0.0,0.99828,0.0,0.27374]
[1776976066605,80.86,77784.88,0.0,0.99827,0.0,0.27491]
[1776976067613,80.86,77778.53,0.0,0.99826,0.0,0.27616]
[1776976069735,80.86,77780.33,0.0,0.99827,0.0,0.27581]
[1776976069751,80.86,77780.33,0.0,0.99827,0.0,0.27581]
[1776976069774,80.86,77780.33,0.0,0.99827,0.0,0.27581]
[1776976070634,80.86,77780.39,0.0,0.99827,0.0,0.27579]
[1776976075669,80.86,77779.12,0.0,0.99826,0.0,0.27605]
[1776976080816,80.86,77780.75,0.0,0.99827,0.0,0.27572]
[1776976080922,80.86,77779.72,0.0,0.99827,0.0,0.27593]
[1776976081033,80.86,77779.72,0.0,0.99827,0.0,0.27593]
[1776976081165,80.86,77779.72,0.0,0.99827,0.0,0.27593]
[1776976081277,80.86,77779.72,0.0,0.99827,0.0,0.27593]
[1776976081386,80.86,77779.72,0.0,0.99827,0.0,0.27593]
[1776976081501,80.86,77779.72,0.0,0.99827,0.0,0.27593]
[1776976081527,80.86,77779.72,0.0,0.99827,0.0,0.27593]
[1776976081602,80.86,77779.72,0.0,0.99827,0.0,0.27593]
[1776976084731,80.86,77777.22,0.0,0.99826,0.0,0.27642]
[1776976089767,80.86,77776.03,0.0,0.99826,0.0,0.27666]
[1776976090408,80.86,77776.03,0.0,0.99826,0.0,0.27666]
[1776976090521,80.86,77776.03,0.0,0.99826,0.0,0.27666]
[1776976090527,80.86,77776.03,0.0,0.99826,0.0,0.27666]
[1776976090648,80.86,77776.03,0.0,0.99826,0.0,0.27666]
[1776976090758,80.86,77776.03,0.0,0.99826,0.0,0.27666]
[1776976090771,80.86,77776.03,0.0,0.99826,0.0,0.27666]
[1776976090774,80.86,77776.04,0.0,0.99826,0.0,0.27666]
[1776976091784,80.86,77772.32,0.0,0.99826,0.0,0.27739]
[1776976092789,80.86,77767.77,0.0,0.99825,0.0,0.2783]
[1776976094820,80.86,77749.94,0.0,0.99822,0.0,0.28187]
[1776976095827,80.86,77752.3,0.0,0.99823,0.0,0.2814]
[1776976097846,80.86,77749.62,0.0,0.99822,0.0,0.28194]
[1776976098852,80.86,77746.25,0.0,0.99822,0.0,0.28262]
[1776976100867,80.86,77749.61,0.0,0.99822,0.0,0.28194]
[1776976101874,80.86,77754.91,0.0,0.99823,0.0,0.28087]
[1776976103889,80.86,77758.44,0.0,0.99824,0.0,0.28017]
[1776976105238,80.86,77758.44,0.0,0.99824,0.0,0.28017]
[1776976105273,80.86,77758.44,0.0,0.99824,0.0,0.28017]
[1776976105370,80.86,77758.44,0.0,0.99824,0.0,0.28017]
[1776976105523,80.86,77758.44,0.0,0.99824,0.0,0.28017]
[1776976105579,80.86,77759.68,0.0,0.99824,0.0,0.27992]
[1776976110941,80.86,77758.3,0.0,0.99824,0.0,0.28019]
[1776976111948,80.86,77757.02,0.0,0.99824,0.0,0.27984]
[1776976113173,80.86,77757.02,0.0,0.99824,0.0,0.27984]
[1776976113187,80.86,77757.02,0.0,0.99824,0.0,0.27984]
[1776976113271,80.86,77757.02,0.0,0.99824,0.0,0.27984]
[1776976113274,80.86,77754.75,0.0,0.99823,0.0,0.28029]
[1776976118997,80.86,77754.75,0.0,0.99823,0.0,0.28029]
[1776976121208,80.86,77754.22,0.0,0.99823,0.0,0.2804]
[1776976121270,80.86,77754.22,0.0,0.99823,0.0,0.2804]
[1776976121277,80.86,77754.22,0.0,0.99823,0.0,0.2804]
[1776976121526,80.86,77754.22,0.0,0.99823,0.0,0.2804]
[1776976121626,80.86,77754.24,0.0,0.99823,0.0,0.28039]
[1776976125039,80.86,77752.03,0.0,0.99823,0.0,0.28084]
[1776976127486,80.86,77752.04,0.0,0.99823,0.0,0.28083]
[1776976127524,80.86,77752.04,0.0,0.99823,0.0,0.28083]
[1776976127549,80.86,77752.04,0.0,0.99823,0.0,0.28083]
[1776976127770,80.86,77752.04,0.0,0.99823,0.0,0.28083]
[1776976127777,80.86,77752.04,0.0,0.99823,0.0,0.28083]
[1776976127795,80.86,77752.04,0.0,0.99823,0.0,0.28083]
[1776976127909,80.86,77752.04,0.0,0.99823,0.0,0.28083]
[1776976127871,80.86,77751.81,0.0,0.99823,0.0,0.28088]
[1776976128060,80.86,77752.58,0.0,0.99823,0.0,0.28073]
[1776976131915,80.86,77751.24,0.0,0.99823,0.0,0.281]
[1776976134671,80.86,77751.24,0.0,0.99823,0.0,0.281]
[1776976134735,80.86,77751.24,0.0,0.99823,0.0,0.281]
[1776976134769,80.86,77751.24,0.0,0.99823,0.0,0.281]
[1776976134772,80.86,77752.51,0.0,0.99823,0.0,0.28074]
[1776976140147,80.86,77752.85,0.0,0.99823,0.0,0.28067]
[1776976144164,80.86,77753.35,0.0,0.99823,0.0,0.28057]
[1776976144276,80.86,77753.35,0.0,0.99823,0.0,0.28057]
[1776976144412,80.86,77753.35,0.0,0.99823,0.0,0.28057]
[1776976144520,80.86,77753.35,0.0,0.99823,0.0,0.28057]
[1776976144763,80.86,77753.35,0.0,0.99823,0.0,0.28057]
[1776976144782,80.86,77753.35,0.0,0.99823,0.0,0.28057]
[1776976144825,80.86,77752.53,0.0,0.99823,0.0,0.28074]
[1776976146971,80.86,77751.68,0.0,0.99823,0.0,0.28091]
[1776976152235,80.86,77751.86,0.0,0.99823,0.0,0.28087]
[1776976154520,80.86,77751.74,0.0,0.99823,0.0,0.28089]
[1776976154881,80.86,77751.74,0.0,0.99823,0.0,0.28089]
[1776976154887,80.86,77751.74,0.0,0.99823,0.0,0.28089]
[1776976155022,80.86,77752.26,0.0,0.99823,0.0,0.28079]
[1776976155256,80.86,77752.82,0.0,0.99823,0.0,0.28068]
[1776976160290,80.86,77752.71,0.0,0.99823,0.0,0.2807]
[1776976165326,80.86,77751.94,0.0,0.99823,0.0,0.28085]
[1776976170361,80.86,77753.48,0.0,0.99823,0.0,0.28055]
[1776976174075,80.86,77754.05,0.0,0.99824,0.0,0.27982]
[1776976174188,80.86,77754.05,0.0,0.99824,0.0,0.27982]
[1776976174272,80.86,77754.05,0.0,0.99824,0.0,0.27982]
[1776976174389,80.86,77753.94,0.0,0.99824,0.0,0.27984]
[1776976175397,80.86,77756.87,0.0,0.99824,0.0,0.27925]
[1776976176995,80.86,77756.74,0.0,0.99824,0.0,0.27928]
[1776976180381,80.86,77756.67,0.0,0.99824,0.0,0.27929]
[1776976182006,80.86,77756.14,0.0,0.99824,0.0,0.2794]
[1776976183785,80.86,77756.33,0.0,0.99824,0.0,0.27936]
[1776976183927,80.86,77756.33,0.0,0.99824,0.0,0.27936]
[1776976183886,80.86,77757.03,0.0,0.99824,0.0,0.27922]
[1776976184025,80.86,77757.03,0.0,0.99824,0.0,0.27922]
[1776976184460,80.86,77756.94,0.0,0.99824,0.0,0.27924]
[1776976185467,80.86,77772.29,0.0,0.99826,0.0,0.27618]
[1776976186852,80.86,77773.15,0.0,0.99826,0.0,0.27601]
[1776976187009,80.86,77773.15,0.0,0.99826,0.0,0.27601]
[1776976188488,80.86,77767.67,0.0,0.99826,0.0,0.2771]
[1776976189929,80.86,77767.67,0.0,0.99826,0.0,0.2771]
[1776976190022,80.86,77766.45,0.0,0.99825,0.0,0.27734]
[1776976190502,80.86,77766.33,0.0,0.99825,0.0,0.27736]
[1776976192362,80.86,77765.92,0.0,0.99825,0.0,0.27745]
[1776976192531,80.86,77765.92,0.0,0.99825,0.0,0.27745]
[1776976192626,80.86,77765.91,0.0,0.99825,0.0,0.27745]
[1776976199566,80.86,77766.3,0.0,0.99825,0.0,0.27737]
[1776976204600,80.86,77767.51,0.0,0.99826,0.0,0.27713]
[1776976206360,80.86,77766.83,0.0,0.99826,0.0,0.27726]
[1776976206446,80.86,77766.83,0.0,0.99826,0.0,0.27726]
[1776976206522,80.86,77766.83,0.0,0.99826,0.0,0.27726]
[1776976206613,80.86,77766.71,0.0,0.99825,0.0,0.27729]
[1776976211649,80.86,77767.74,0.0,0.99826,0.0,0.27708]
[1776976212354,80.86,77767.74,0.0,0.99826,0.0,0.27708]
[1776976212395,80.86,77767.74,0.0,0.99826,0.0,0.27708]
[1776976212428,80.86,77767.74,0.0,0.99826,0.0,0.27708]
[1776976212519,80.86,77767.74,0.0,0.99826,0.0,0.27708]
[1776976212658,80.86,77770.97,0.0,0.99826,0.0,0.27644]
[1776976213665,80.86,77774.25,0.0,0.99827,0.0,0.27579]
[1776976217693,80.86,77776.75,0.0,0.99827,0.0,0.2753]
[1776976222728,80.86,77777.07,0.0,0.99827,0.0,0.27524]
[1776976223736,80.86,77772.55,0.0,0.99826,0.0,0.27613]
[1776976224742,80.86,77751.97,0.0,0.99823,0.0,0.28023]
[1776976225753,80.86,77752.26,0.0,0.99823,0.0,0.28017]
[1776976226867,80.86,77752.26,0.0,0.99823,0.0,0.28017]
[1776976226875,80.86,77752.26,0.0,0.99823,0.0,0.28017]
[1776976226996,80.86,77752.26,0.0,0.99823,0.0,0.28017]
[1776976227020,80.86,77752.17,0.0,0.99823,0.0,0.28019]
[1776976227767,80.86,77751.9,0.0,0.99823,0.0,0.28025]
[1776976231795,80.86,77755.24,0.0,0.99824,0.0,0.27896]
[1776976232653,80.86,77755.24,0.0,0.99824,0.0,0.27896]
[1776976232775,80.86,77755.24,0.0,0.99824,0.0,0.27896]
[1776976232802,80.86,77755.13,0.0,0.99824,0.0,0.27898]
[1776976233101,80.86,77755.13,0.0,0.99824,0.0,0.27898]
[1776976233277,80.86,77755.13,0.0,0.99824,0.0,0.27898]
[1776976233288,80.86,77755.13,0.0,0.99824,0.0,0.27898]
[1776976233489,80.86,77755.13,0.0,0.99824,0.0,0.27898]
[1776976233523,80.86,77755.13,0.0,0.99824,0.0,0.27898]
[1776976233843,80.86,77755.13,0.0,0.99824,0.0,0.27898]
[1776976234019,80.86,77755.13,0.0,0.99824,0.0,0.27898]
[1776976233944,80.86,77755.46,0.0,0.99824,0.0,0.27892]
[1776976234269,80.86,77755.46,0.0,0.99824,0.0,0.27892]
[1776976234276,80.86,77755.46,0.0,0.99824,0.0,0.27892]
[1776976234518,80.86,77755.46,0.0,0.99824,0.0,0.27892]
[1776976234769,80.86,77755.46,0.0,0.99824,0.0,0.27892]
[1776976234777,80.86,77755.46,0.0,0.99824,0.0,0.27892]
[1776976235019,80.86,77755.46,0.0,0.99824,0.0,0.27892]
[1776976234816,80.86,77755.27,0.0,0.99824,0.0,0.27896]
[1776976235269,80.86,77755.27,0.0,0.99824,0.0,0.27896]
[1776976235275,80.86,77755.27,0.0,0.99824,0.0,0.27896]
[1776976235525,80.86,77755.27,0.0,0.99824,0.0,0.27896]
[1776976235769,80.86,77755.27,0.0,0.99824,0.0,0.27896]
[1776976235913,80.86,77755.27,0.0,0.99824,0.0,0.27896]
[1776976236020,80.86,77755.27,0.0,0.99824,0.0,0.27896]
[1776976236019,80.86,77755.06,0.0,0.99824,0.0,0.279]
[1776976236270,80.86,77755.06,0.0,0.99824,0.0,0.279]
[1776976236276,80.86,77755.06,0.0,0.99824,0.0,0.279]
[1776976236450,80.86,77755.06,0.0,0.99824,0.0,0.279]
[1776976236521,80.86,77755.06,0.0,0.99824,0.0,0.279]
[1776976236777,80.86,77755.06,0.0,0.99824,0.0,0.279]
[1776976236830,80.86,77755.12,0.0,0.99824,0.0,0.27899]
[1776976237191,80.86,77755.12,0.0,0.99824,0.0,0.27899]
[1776976237270,80.86,77755.12,0.0,0.99824,0.0,0.27899]
[1776976237933,80.86,77755.12,0.0,0.99824,0.0,0.27899]
[1776976237985,80.86,77755.1,0.0,0.99824,0.0,0.27899]
[1776976238242,80.86,77755.1,0.0,0.99824,0.0,0.27899]
[1776976238567,80.86,77755.1,0.0,0.99824,0.0,0.27899]
[1776976238678,80.86,77755.1,0.0,0.99824,0.0,0.27899]
[1776976238793,80.86,77755.1,0.0,0.99824,0.0,0.27899]
[1776976238844,80.86,77754.84,0.0,0.99824,0.0,0.27904]
[1776976239851,80.86,77750.34,0.0,0.99824,0.0,0.27994]
[1776976240527,80.86,77750.34,0.0,0.99824,0.0,0.27994]
[1776976240533,80.86,77750.34,0.0,0.99824,0.0,0.27994]
[1776976240772,80.86,77750.34,0.0,0.99824,0.0,0.27994]
[1776976241023,80.86,77750.34,0.0,0.99824,0.0,0.27994]
[1776976240862,80.86,77751.21,0.0,0.99824,0.0,0.27977]
[1776976241194,80.86,77751.21,0.0,0.99824,0.0,0.27977]
[1776976241271,80.86,77751.21,0.0,0.99824,0.0,0.27977]
[1776976241528,80.86,77751.21,0.0,0.99824,0.0,0.27977]
[1776976241869,80.86,77751.6,0.0,0.99824,0.0,0.27969]
[1776976242877,80.86,77750.94,0.0,0.99824,0.0,0.27982]
[1776976247911,80.86,77749.53,0.0,0.99823,0.0,0.28011]
[1776976248918,80.86,77750.42,0.0,0.99824,0.0,0.27993]
[1776976249925,80.86,77749.17,0.0,0.99823,0.0,0.28018]
[1776976254961,80.86,77752.39,0.0,0.99824,0.0,0.27953]
[1776976255968,80.86,77754.9,0.0,0.99824,0.0,0.27903]
[1776976256975,80.86,77756.55,0.0,0.99824,0.0,0.2787]
[1776976257981,80.86,77757.15,0.0,0.99825,0.0,0.27858]
[1776976259996,80.86,77756.4,0.0,0.99824,0.0,0.27873]
[1776976263017,80.86,77757.46,0.0,0.99825,0.0,0.27852]
[1776976265031,80.86,77759.6,0.0,0.99825,0.0,0.27809]
[1776976271073,80.86,77759.6,0.0,0.99825,0.0,0.27809]
[1776976274094,80.86,77760.32,0.0,0.99825,0.0,0.27795]
[1776976275101,80.86,77772.35,0.0,0.99827,0.0,0.27556]
[1776976276110,80.86,77779.21,0.0,0.99828,0.0,0.27421]
[1776976277117,80.86,77780.66,0.0,0.99828,0.0,0.27392]
[1776976278124,80.86,77781.15,0.0,0.99828,0.0,0.27383]
[1776976279132,80.86,77780.58,0.0,0.99828,0.0,0.27394]
[1776976280137,80.86,77779.21,0.0,0.99828,0.0,0.27421]
[1776976283192,80.86,77777.64,0.0,0.99827,0.0,0.27452]
[1776976285206,80.86,77778.27,0.0,0.99827,0.0,0.27439]
[1776976289234,80.86,77772.03,0.0,0.99827,0.0,0.27562]
[1776976290240,80.86,77768.77,0.0,0.99826,0.0,0.27627]
[1776976291247,80.86,77774.82,0.0,0.99827,0.0,0.27447]
[1776976292255,80.86,77776.32,0.0,0.99828,0.0,0.27417]
[1776976293261,80.86,77775.16,0.0,0.99827,0.0,0.2744]
[1776976297289,80.86,77778.11,0.0,0.99828,0.0,0.27382]
[1776976298297,80.86,77779.51,0.0,0.99828,0.0,0.27354]
[1776976299305,80.86,77782.21,0.0,0.99828,0.0,0.27301]
[1776976300312,80.86,77783.55,0.0,0.99829,0.0,0.27275]
[1776976301400,80.86,77782.57,0.0,0.99828,0.0,0.27294]
[1776976303333,80.86,77781.6,0.0,0.99828,0.0,0.27313]
[1776976307361,80.86,77782.79,0.0,0.99828,0.0,0.2729]
[1776976308368,80.86,77781.79,0.0,0.99828,0.0,0.2731]
[1776976310382,80.86,77782.86,0.0,0.99828,0.0,0.27289]
[1776976311389,80.86,77781.75,0.0,0.99828,0.0,0.2731]
[1776976316424,80.86,77781.73,0.0,0.99828,0.0,0.27311]
[1776976321460,80.86,77781.98,0.0,0.99828,0.0,0.27306]
[1776976325669,80.86,77781.91,0.0,0.99828,0.0,0.27307]
[1776976325719,80.86,77781.91,0.0,0.99828,0.0,0.27307]
[1776976325738,80.86,77793.61,0.0,0.9983,0.0,0.27079]
[1776976326495,80.86,77798.04,0.0,0.99831,0.0,0.26993]
[1776976328509,80.86,77801.56,0.0,0.99831,0.0,0.26924]
[1776976329516,80.86,77802.35,0.0,0.99831,0.0,0.26909]
[1776976330523,80.86,77804.95,0.0,0.99832,0.0,0.26859]
[1776976332536,80.86,77805.44,0.0,0.99832,0.0,0.26849]
[1776976334551,80.86,77807.0,0.0,0.99832,0.0,0.26819]
[1776976335558,80.86,77810.79,0.0,0.99832,0.0,0.26746]
[1776976336565,80.86,77820.86,0.0,0.99834,0.0,0.26553]
[1776976338579,80.86,77821.74,0.0,0.99834,0.0,0.26536]
[1776976343613,80.86,77825.51,0.0,0.99834,0.0,0.26464]
[1776976344621,80.86,77827.75,0.0,0.99835,0.0,0.26421]
[1776976346635,80.86,77828.85,0.0,0.99835,0.0,0.264]
[1776976347642,80.86,77828.37,0.0,0.99835,0.0,0.26409]
[1776976350663,80.86,77828.81,0.0,0.99835,0.0,0.26401]
[1776976352677,80.86,77833.07,0.0,0.99836,0.0,0.26261]
[1776976353683,80.86,77833.45,0.0,0.99836,0.0,0.26254]
[1776976354691,80.86,77833.84,0.0,0.99836,0.0,0.26247]
[1776976356441,80.86,77833.62,0.0,0.99836,0.0,0.26251]
[1776976356705,80.86,77840.32,0.0,0.99837,0.0,0.26124]
[1776976357712,80.86,77842.41,0.0,0.99837,0.0,0.26085]
[1776976360733,80.86,77842.9,0.0,0.99837,0.0,0.26076]
[1776976361740,80.86,77843.75,0.0,0.99837,0.0,0.2606]
[1776976362747,80.86,77846.74,0.0,0.99837,0.0,0.26004]
[1776976363754,80.86,77848.87,0.0,0.99838,0.0,0.25964]
[1776976364761,80.86,77849.55,0.0,0.99838,0.0,0.25951]
[1776976365768,80.86,77850.24,0.0,0.99838,0.0,0.25938]
[1776976366775,80.86,77846.88,0.0,0.99837,0.0,0.26001]
[1776976367782,80.86,77844.57,0.0,0.99837,0.0,0.26044]
[1776976372818,80.86,77839.79,0.0,0.99837,0.0,0.26134]
[1776976373824,80.86,77838.26,0.0,0.99836,0.0,0.26163]
[1776976374831,80.86,77839.49,0.0,0.99836,0.0,0.2614]
[1776976379866,80.86,77839.65,0.0,0.99837,0.0,0.26137]
[1776976380873,80.86,77838.94,0.0,0.99836,0.0,0.2615]
[1776976381880,80.86,77839.69,0.0,0.99837,0.0,0.26136]
[1776976386915,80.86,77840.27,0.0,0.99837,0.0,0.26125]
[1776976387921,80.86,77841.78,0.0,0.99837,0.0,0.26097]
[1776976390943,80.86,77842.99,0.0,0.99837,0.0,0.26074]
[1776976391950,80.86,77841.78,0.0,0.99837,0.0,0.26097]
[1776976392957,80.86,77843.79,0.0,0.99837,0.0,0.26059]
[1776976393964,80.86,77859.67,0.0,0.99839,0.0,0.25762]
[1776976394972,80.86,77862.92,0.0,0.9984,0.0,0.25701]
[1776976397184,80.86,77863.25,0.0,0.9984,0.0,0.25695]
[1776976396985,80.86,77873.0,0.0,0.99841,0.0,0.25515]
[1776976397992,80.86,77883.08,0.0,0.99842,0.0,0.25329]
[1776976398999,80.86,77885.79,0.0,0.99842,0.0,0.2528]
[1776976400007,80.86,77890.89,0.0,0.99843,0.0,0.25186]
[1776976400543,80.86,77890.89,0.0,0.99843,0.0,0.25186]
[1776976401014,80.86,77888.84,0.0,0.99843,0.0,0.25224]
[1776976405029,80.86,77889.59,0.0,0.99843,0.0,0.2521]
[1776976405042,80.86,77889.11,0.0,0.99843,0.0,0.25219]
[1776976405274,80.86,77889.11,0.0,0.99843,0.0,0.25219]
[1776976411084,80.86,77888.56,0.0,0.99843,0.0,0.25172]
[1776976416118,80.86,77888.62,0.0,0.99843,0.0,0.25171]
[1776976417126,80.86,77899.86,0.0,0.99845,0.0,0.24967]
[1776976417610,80.86,77899.86,0.0,0.99845,0.0,0.24967]
[1776976418133,80.86,77906.1,0.0,0.99845,0.0,0.24854]
[1776976420394,80.86,77906.49,0.0,0.99845,0.0,0.24847]
[1776976420420,80.86,77906.49,0.0,0.99845,0.0,0.24847]
[1776976420445,80.86,77906.49,0.0,0.99845,0.0,0.24847]
[1776976420557,80.86,77906.49,0.0,0.99845,0.0,0.24847]
[1776976420787,80.86,77906.49,0.0,0.99845,0.0,0.24847]
[1776976421100,80.86,77906.49,0.0,0.99845,0.0,0.24847]
[1776976421154,80.86,77903.99,0.0,0.99845,0.0,0.24892]
[1776976421343,80.86,77903.99,0.0,0.99845,0.0,0.24892]
[1776976421536,80.86,77903.99,0.0,0.99845,0.0,0.24892]
[1776976422160,80.86,77901.48,0.0,0.99845,0.0,0.24937]
[1776976427196,80.86,77903.17,0.0,0.99845,0.0,0.24907]
[1776976429771,80.86,77902.74,0.0,0.99845,0.0,0.24915]
[1776976429829,80.86,77902.74,0.0,0.99845,0.0,0.24915]
[1776976429957,80.86,77902.74,0.0,0.99845,0.0,0.24915]
[1776976430026,80.86,77902.74,0.0,0.99845,0.0,0.24915]
[1776976430217,80.86,77902.86,0.0,0.99845,0.0,0.24913]
[1776976432231,80.86,77905.43,0.0,0.99845,0.0,0.24866]
[1776976433237,80.86,77912.19,0.0,0.99846,0.0,0.24744]
[1776976435258,80.86,77917.1,0.0,0.99847,0.0,0.24656]
[1776976436261,80.86,77912.61,0.0,0.99846,0.0,0.24737]
[1776976439282,80.86,77909.54,0.0,0.99846,0.0,0.24792]
[1776976440944,80.86,77909.54,0.0,0.99846,0.0,0.24792]
[1776976440952,80.86,77909.54,0.0,0.99846,0.0,0.24792]
[1776976441028,80.86,77909.54,0.0,0.99846,0.0,0.24792]
[1776976441102,80.86,77906.18,0.0,0.99845,0.0,0.24853]
[1776976441296,80.86,77910.18,0.0,0.99846,0.0,0.24781]
[1776976446331,80.86,77909.58,0.0,0.99846,0.0,0.24791]
[1776976454161,80.86,77909.03,0.0,0.99846,0.0,0.24801]
[1776976455042,80.86,77910.17,0.0,0.99846,0.0,0.24781]
[1776976455164,80.86,77910.17,0.0,0.99846,0.0,0.24781]
[1776976455257,80.86,77909.44,0.0,0.99846,0.0,0.24794]
[1776976457933,80.86,77909.53,0.0,0.99846,0.0,0.24792]
[1776976457994,80.86,77909.53,0.0,0.99846,0.0,0.24792]
[1776976458032,80.86,77909.53,0.0,0.99846,0.0,0.24792]
[1776976458095,80.86,77904.86,0.0,0.99845,0.0,0.24876]
[1776976460429,80.86,77908.24,0.0,0.99846,0.0,0.24815]
[1776976465748,80.86,77909.61,0.0,0.99846,0.0,0.24791]
[1776976465773,80.86,77909.61,0.0,0.99846,0.0,0.24791]
[1776976465783,80.86,77909.61,0.0,0.99846,0.0,0.24791]
[1776976466025,80.86,77909.61,0.0,0.99846,0.0,0.24791]
[1776976466091,80.86,77913.54,0.0,0.99846,0.0,0.2472]
[1776976471900,80.86,77913.18,0.0,0.99846,0.0,0.24727]
[1776976472030,80.86,77913.18,0.0,0.99846,0.0,0.24727]
[1776976472035,80.86,77913.18,0.0,0.99846,0.0,0.24727]
[1776976472220,80.86,77913.18,0.0,0.99846,0.0,0.24727]
[1776976472279,80.86,77913.18,0.0,0.99846,0.0,0.24727]
[1776976472239,80.86,77913.31,0.0,0.99847,0.0,0.24668]
[1776976475539,80.86,77911.1,0.0,0.99846,0.0,0.24708]
[1776976478560,80.86,77908.92,0.0,0.99846,0.0,0.24747]
[1776976483595,80.86,77903.22,0.0,0.99845,0.0,0.2485]
[1776976484765,80.86,77903.22,0.0,0.99845,0.0,0.2485]
[1776976484773,80.86,77903.22,0.0,0.99845,0.0,0.2485]
[1776976484887,80.86,77903.22,0.0,0.99845,0.0,0.2485]
[1776976485035,80.86,77903.22,0.0,0.99845,0.0,0.2485]
[1776976485223,80.86,77903.22,0.0,0.99845,0.0,0.2485]
[1776976485279,80.86,77903.22,0.0,0.99845,0.0,0.2485]
[1776976485251,80.86,77901.56,0.0,0.99845,0.0,0.2488]
[1776976490644,80.86,77898.96,0.0,0.99845,0.0,0.24927]
[1776976492658,80.86,77892.41,0.0,0.99844,0.0,0.25046]
[1776976493905,80.86,77892.41,0.0,0.99844,0.0,0.25046]
[1776976493911,80.86,77892.41,0.0,0.99844,0.0,0.25046]
[1776976493962,80.86,77892.41,0.0,0.99844,0.0,0.25046]
[1776976494022,80.86,77892.41,0.0,0.99844,0.0,0.25046]
[1776976494120,80.86,77891.49,0.0,0.99844,0.0,0.25062]
[1776976499522,80.86,77892.7,0.0,0.99844,0.0,0.2504]
[1776976499598,80.86,77892.7,0.0,0.99844,0.0,0.2504]
[1776976499770,80.86,77892.7,0.0,0.99844,0.0,0.2504]
[1776976500026,80.86,77892.7,0.0,0.99844,0.0,0.2504]
[1776976500120,80.86,77891.36,0.0,0.99844,0.0,0.25065]
[1776976500715,80.86,77886.76,0.0,0.99843,0.0,0.25148]
[1776976505750,80.86,77885.67,0.0,0.99843,0.0,0.25168]
[1776976508872,80.86,77885.77,0.0,0.99843,0.0,0.25166]
[1776976508935,80.86,77885.77,0.0,0.99843,0.0,0.25166]
[1776976509031,80.86,77885.77,0.0,0.99843,0.0,0.25166]
[1776976509130,80.86,77884.78,0.0,0.99843,0.0,0.25184]
[1776976511793,80.86,77880.27,0.0,0.99842,0.0,0.25267]
[1776976512819,80.86,77880.27,0.0,0.99842,0.0,0.25267]
[1776976512826,80.86,77880.27,0.0,0.99842,0.0,0.25267]
[1776976512973,80.86,77880.27,0.0,0.99842,0.0,0.25267]
[1776976513021,80.86,77880.27,0.0,0.99842,0.0,0.25267]
[1776976513039,80.86,77879.81,0.0,0.99842,0.0,0.25275]
[1776976513807,80.86,77876.23,0.0,0.99842,0.0,0.25341]
[1776976514813,80.86,77873.31,0.0,0.99842,0.0,0.25395]
[1776976520856,80.86,77872.47,0.0,0.99841,0.0,0.2541]
[1776976523877,80.86,77866.2,0.0,0.99841,0.0,0.25526]
[1776976526099,80.86,77866.22,0.0,0.99841,0.0,0.25525]
[1776976526250,80.86,77866.22,0.0,0.99841,0.0,0.25525]
[1776976526273,80.86,77866.22,0.0,0.99841,0.0,0.25525]
[1776976526200,80.86,77866.17,0.0,0.99841,0.0,0.25526]
[1776976526897,80.86,77864.81,0.0,0.9984,0.0,0.25551]
[1776976531660,80.86,77864.45,0.0,0.9984,0.0,0.25558]
[1776976531738,80.86,77864.45,0.0,0.9984,0.0,0.25558]
[1776976531772,80.86,77864.45,0.0,0.9984,0.0,0.25558]
[1776976531933,80.86,77864.5,0.0,0.99841,0.0,0.255]
[1776976532940,80.86,77862.13,0.0,0.99841,0.0,0.25544]
[1776976536968,80.86,77858.73,0.0,0.9984,0.0,0.25607]
[1776976537505,80.86,77858.73,0.0,0.9984,0.0,0.25607]
[1776976537521,80.86,77858.73,0.0,0.9984,0.0,0.25607]
[1776976537631,80.86,77858.73,0.0,0.9984,0.0,0.25607]
[1776976537649,80.86,77858.73,0.0,0.9984,0.0,0.25607]
[1776976537763,80.86,77858.73,0.0,0.9984,0.0,0.25607]
[1776976537775,80.86,77858.73,0.0,0.9984,0.0,0.25607]
[1776976537974,80.86,77858.09,0.0,0.9984,0.0,0.25618]
[1776976541272,80.86,77856.59,0.0,0.9984,0.0,0.25646]
[1776976541330,80.86,77870.8,0.0,0.99842,0.0,0.25384]
[1776976541424,80.86,77870.8,0.0,0.99842,0.0,0.25384]
[1776976541482,80.86,77870.8,0.0,0.99842,0.0,0.25384]
[1776976541530,80.86,77870.8,0.0,0.99842,0.0,0.25384]
[1776976541662,80.86,77870.8,0.0,0.99842,0.0,0.25384]
[1776976541773,80.86,77870.8,0.0,0.99842,0.0,0.25384]
[1776976542022,80.86,77870.8,0.0,0.99842,0.0,0.25384]
[1776976542227,80.86,77870.8,0.0,0.99842,0.0,0.25384]
[1776976542279,80.86,77870.8,0.0,0.99842,0.0,0.25384]
[1776976542329,80.86,77872.82,0.0,0.99842,0.0,0.25347]
[1776976542529,80.86,77872.82,0.0,0.99842,0.0,0.25347]
[1776976542654,80.86,77872.82,0.0,0.99842,0.0,0.25347]
[1776976542786,80.86,77872.82,0.0,0.99842,0.0,0.25347]
[1776976542907,80.86,77872.82,0.0,0.99842,0.0,0.25347]
[1776976543028,80.86,77872.82,0.0,0.99842,0.0,0.25347]
[1776976543243,80.86,77872.82,0.0,0.99842,0.0,0.25347]
[1776976543277,80.86,77872.82,0.0,0.99842,0.0,0.25347]
[1776976543258,80.86,77875.45,0.0,0.99842,0.0,0.25298]
[1776976543423,80.86,77875.45,0.0,0.99842,0.0,0.25298]
[1776976543523,80.86,77875.45,0.0,0.99842,0.0,0.25298]
[1776976543771,80.86,77875.45,0.0,0.99842,0.0,0.25298]
[1776976543984,80.86,77875.45,0.0,0.99842,0.0,0.25298]
[1776976544021,80.86,77875.45,0.0,0.99842,0.0,0.25298]
[1776976544268,80.86,77875.45,0.0,0.99842,0.0,0.25298]
[1776976544275,80.86,77875.45,0.0,0.99842,0.0,0.25298]
[1776976544024,80.86,77877.08,0.0,0.99842,0.0,0.25268]
[1776976544525,80.86,77877.08,0.0,0.99842,0.0,0.25268]
[1776976544768,80.86,77877.08,0.0,0.99842,0.0,0.25268]
[1776976545031,80.86,77878.14,0.0,0.99843,0.0,0.25249]
[1776976545465,80.86,77878.14,0.0,0.99843,0.0,0.25249]
[1776976547923,80.86,77878.61,0.0,0.99843,0.0,0.2524]
[1776976548521,80.86,77878.71,0.0,0.99843,0.0,0.25239]
[1776976548671,80.86,77878.71,0.0,0.99843,0.0,0.25239]
[1776976548770,80.86,77878.71,0.0,0.99843,0.0,0.25239]
[1776976548925,80.86,77878.71,0.0,0.99843,0.0,0.25239]
[1776976549023,80.86,77878.71,0.0,0.99843,0.0,0.25239]
[1776976549270,80.86,77878.71,0.0,0.99843,0.0,0.25239]
[1776976549276,80.86,77878.71,0.0,0.99843,0.0,0.25239]
[1776976549059,80.86,77878.46,0.0,0.99843,0.0,0.25243]
[1776976549520,80.86,77878.46,0.0,0.99843,0.0,0.25243]
[1776976549768,80.86,77878.46,0.0,0.99843,0.0,0.25243]
[1776976550036,80.86,77878.46,0.0,0.99843,0.0,0.25243]
[1776976550159,80.86,77878.46,0.0,0.99843,0.0,0.25243]
[1776976550272,80.86,77878.46,0.0,0.99843,0.0,0.25243]
[1776976550261,80.86,77878.49,0.0,0.99843,0.0,0.25243]
[1776976550463,80.86,77878.49,0.0,0.99843,0.0,0.25243]
[1776976550543,80.86,77878.49,0.0,0.99843,0.0,0.25243]
[1776976550592,80.86,77878.49,0.0,0.99843,0.0,0.25243]
[1776976550772,80.86,77878.49,0.0,0.99843,0.0,0.25243]
[1776976551005,80.86,77878.49,0.0,0.99843,0.0,0.25243]
[1776976551020,80.86,77878.49,0.0,0.99843,0.0,0.25243]
[1776976551269,80.86,77878.49,0.0,0.99843,0.0,0.25243]
[1776976551073,80.86,77878.53,0.0,0.99843,0.0,0.25242]
[1776976552139,80.86,77878.53,0.0,0.99843,0.0,0.25242]
[1776976552284,80.86,77878.53,0.0,0.99843,0.0,0.25242]
[1776976552292,80.86,77878.53,0.0,0.99843,0.0,0.25242]
[1776976552525,80.86,77878.53,0.0,0.99843,0.0,0.25242]
[1776976553148,80.86,77878.53,0.0,0.99843,0.0,0.25242]
[1776976553280,80.86,77878.53,0.0,0.99843,0.0,0.25242]
[1776976553285,80.86,77878.53,0.0,0.99843,0.0,0.25242]
[1776976553372,80.86,77878.56,0.0,0.99843,0.0,0.25241]
[1776976553520,80.86,77878.56,0.0,0.99843,0.0,0.25241]
[1776976553525,80.86,77878.56,0.0,0.99843,0.0,0.25241]
[1776976554094,80.86,77878.85,0.0,0.99843,0.0,0.25236]
[1776976555102,80.86,77877.69,0.0,0.99842,0.0,0.25257]
[1776976556529,80.86,77877.63,0.0,0.99842,0.0,0.25258]
[1776976556778,80.86,77877.63,0.0,0.99842,0.0,0.25258]
[1776976556840,80.86,77877.63,0.0,0.99842,0.0,0.25258]
[1776976557023,80.86,77877.63,0.0,0.99842,0.0,0.25258]
[1776976557114,80.86,77875.58,0.0,0.99842,0.0,0.25296]
[1776976557631,80.86,77875.58,0.0,0.99842,0.0,0.25296]
[1776976557714,80.86,77875.58,0.0,0.99842,0.0,0.25296]
[1776976557777,80.86,77875.58,0.0,0.99842,0.0,0.25296]
[1776976558028,80.86,77875.58,0.0,0.99842,0.0,0.25296]
[1776976558138,80.86,77875.58,0.0,0.99842,0.0,0.25296]
[1776976558269,80.86,77875.58,0.0,0.99842,0.0,0.25296]
[1776976558275,80.86,77875.58,0.0,0.99842,0.0,0.25296]
[1776976558370,80.86,77874.9,0.0,0.99842,0.0,0.25308]
[1776976560519,80.86,77874.6,0.0,0.99842,0.0,0.25314]
[1776976560525,80.86,77874.6,0.0,0.99842,0.0,0.25314]
[1776976560667,80.86,77874.6,0.0,0.99842,0.0,0.25314]
[1776976560768,80.86,77874.6,0.0,0.99842,0.0,0.25314]
[1776976561143,80.86,77874.58,0.0,0.99842,0.0,0.25314]
[1776976562149,80.86,77875.25,0.0,0.99842,0.0,0.25302]
[1776976564693,80.86,77875.33,0.0,0.99842,0.0,0.25301]
[1776976564778,80.86,77875.33,0.0,0.99842,0.0,0.25301]
[1776976564781,80.86,77875.33,0.0,0.99842,0.0,0.25301]
[1776976564907,80.86,77875.33,0.0,0.99842,0.0,0.25301]
[1776976565016,80.86,77875.33,0.0,0.99842,0.0,0.25301]
[1776976565180,80.86,77875.33,0.0,0.99842,0.0,0.25301]
[1776976565278,80.86,77875.33,0.0,0.99842,0.0,0.25301]
[1776976565282,80.86,77879.15,0.0,0.99843,0.0,0.25231]
[1776976566178,80.86,77880.08,0.0,0.99843,0.0,0.25214]
[1776976566407,80.86,77880.08,0.0,0.99843,0.0,0.25214]
[1776976566601,80.86,77880.08,0.0,0.99843,0.0,0.25214]
[1776976567376,80.86,77885.22,0.0,0.99843,0.0,0.2512]
[1776976568192,80.86,77887.57,0.0,0.99844,0.0,0.25077]
[1776976572220,80.86,77886.28,0.0,0.99844,0.0,0.251]
[1776976572683,80.86,77886.28,0.0,0.99844,0.0,0.251]
[1776976572777,80.86,77886.28,0.0,0.99844,0.0,0.251]
[1776976573021,80.86,77886.28,0.0,0.99844,0.0,0.251]
[1776976573123,80.86,77886.28,0.0,0.99844,0.0,0.251]
[1776976573271,80.86,77886.28,0.0,0.99844,0.0,0.251]
[1776976573281,80.86,77886.28,0.0,0.99844,0.0,0.251]
[1776976573483,80.86,77886.16,0.0,0.99844,0.0,0.25103]
[1776976573521,80.86,77886.16,0.0,0.99844,0.0,0.25103]
[1776976576532,80.86,77886.15,0.0,0.99844,0.0,0.25103]
[1776976576681,80.86,77886.15,0.0,0.99844,0.0,0.25103]
[1776976576772,80.86,77886.15,0.0,0.99844,0.0,0.25103]
[1776976577255,80.86,77886.06,0.0,0.99844,0.0,0.25104]
[1776976580276,80.86,77880.21,0.0,0.99843,0.0,0.25211]
[1776976582618,80.86,77880.18,0.0,0.99843,0.0,0.25212]
[1776976582696,80.86,77880.18,0.0,0.99843,0.0,0.25212]
[1776976582774,80.86,77880.18,0.0,0.99843,0.0,0.25212]
[1776976588333,80.86,77882.51,0.0,0.99843,0.0,0.25169]
[1776976588681,80.86,77882.51,0.0,0.99843,0.0,0.25169]
[1776976588687,80.86,77882.51,0.0,0.99843,0.0,0.25169]
[1776976588775,80.86,77882.51,0.0,0.99843,0.0,0.25169]
[1776976588811,80.86,77882.51,0.0,0.99843,0.0,0.25169]
[1776976588943,80.86,77882.51,0.0,0.99843,0.0,0.25169]
[1776976589023,80.86,77882.51,0.0,0.99843,0.0,0.25169]
[1776976589055,80.86,77882.51,0.0,0.99843,0.0,0.25169]
[1776976589339,80.86,77882.53,0.0,0.99843,0.0,0.25169]
[1776976590347,80.86,77883.97,0.0,0.99843,0.0,0.25143]
[1776976591353,80.86,77887.24,0.0,0.99844,0.0,0.25026]
[1776976591712,80.86,77887.24,0.0,0.99844,0.0,0.25026]
[1776976591734,80.86,77887.24,0.0,0.99844,0.0,0.25026]
[1776976591782,80.86,77887.24,0.0,0.99844,0.0,0.25026]
[1776976592524,80.86,77888.19,0.0,0.99844,0.0,0.25009]
[1776976592777,80.86,77888.19,0.0,0.99844,0.0,0.25009]
[1776976592918,80.86,77888.19,0.0,0.99844,0.0,0.25009]
[1776976593022,80.86,77888.19,0.0,0.99844,0.0,0.25009]
[1776976593270,80.86,77888.19,0.0,0.99844,0.0,0.25009]
[1776976593295,80.86,77888.19,0.0,0.99844,0.0,0.25009]
[1776976593368,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976593419,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976593518,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976593527,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976593648,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976593777,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976593783,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976593898,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976594020,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976594026,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976594398,80.86,77888.67,0.0,0.99844,0.0,0.25001]
[1776976594409,80.86,77888.35,0.0,0.99844,0.0,0.25006]
[1776976594718,80.86,77888.35,0.0,0.99844,0.0,0.25006]
[1776976595022,80.86,77888.35,0.0,0.99844,0.0,0.25006]
[1776976595029,80.86,77888.35,0.0,0.99844,0.0,0.25006]
[1776976595173,80.86,77888.35,0.0,0.99844,0.0,0.25006]
[1776976595382,80.86,77888.42,0.0,0.99844,0.0,0.25005]
[1776976596023,80.86,77888.42,0.0,0.99844,0.0,0.25005]
[1776976596389,80.86,77888.35,0.0,0.99844,0.0,0.25006]
[1776976598898,80.86,77888.81,0.0,0.99844,0.0,0.24998]
[1776976600523,80.86,77888.89,0.0,0.99844,0.0,0.24997]
[1776976601424,80.86,77886.62,0.0,0.99844,0.0,0.25038]
[1776976603087,80.86,77884.57,0.0,0.99844,0.0,0.25075]
[1776976603823,80.86,77884.57,0.0,0.99844,0.0,0.25075]
[1776976603968,80.86,77884.57,0.0,0.99844,0.0,0.25075]
[1776976604032,80.86,77884.57,0.0,0.99844,0.0,0.25075]
[1776976604444,80.86,77883.82,0.0,0.99844,0.0,0.25089]
[1776976605452,80.86,77875.5,0.0,0.99843,0.0,0.2524]
[1776976606458,80.86,77872.29,0.0,0.99842,0.0,0.25299]
[1776976609513,80.86,77872.14,0.0,0.99842,0.0,0.25302]
[1776976609520,80.86,77872.14,0.0,0.99842,0.0,0.25302]
[1776976609571,80.86,77872.14,0.0,0.99842,0.0,0.25302]
[1776976609690,80.86,77872.14,0.0,0.99842,0.0,0.25302]
[1776976609772,80.86,77872.14,0.0,0.99842,0.0,0.25302]
[1776976609853,80.86,77872.76,0.0,0.99842,0.0,0.25291]
[1776976610488,80.86,77872.03,0.0,0.99842,0.0,0.25304]
[1776976615522,80.86,77871.62,0.0,0.99842,0.0,0.25312]
[1776976617537,80.86,77870.25,0.0,0.99842,0.0,0.25337]
[1776976618544,80.86,77864.7,0.0,0.99841,0.0,0.25439]
[1776976620125,80.86,77864.7,0.0,0.99841,0.0,0.25439]
[1776976620187,80.86,77864.7,0.0,0.99841,0.0,0.25439]
[1776976620273,80.86,77864.7,0.0,0.99841,0.0,0.25439]
[1776976620371,80.86,77862.82,0.0,0.99841,0.0,0.25473]
[1776976622266,80.86,77862.65,0.0,0.99841,0.0,0.25477]
[1776976622301,80.86,77861.33,0.0,0.99841,0.0,0.25501]
[1776976622528,80.86,77861.33,0.0,0.99841,0.0,0.25501]
[1776976622664,80.86,77861.33,0.0,0.99841,0.0,0.25501]
[1776976622772,80.86,77861.33,0.0,0.99841,0.0,0.25501]
[1776976622871,80.86,77861.65,0.0,0.99841,0.0,0.25495]
[1776976624606,80.86,77865.28,0.0,0.99841,0.0,0.25428]
[1776976626210,80.86,77865.28,0.0,0.99841,0.0,0.25428]
[1776976626272,80.86,77865.28,0.0,0.99841,0.0,0.25428]
[1776976626345,80.86,77870.77,0.0,0.99842,0.0,0.25327]
[1776976628760,80.86,77871.16,0.0,0.99842,0.0,0.2532]
[1776976628770,80.86,77871.16,0.0,0.99842,0.0,0.2532]
[1776976629860,80.86,77871.02,0.0,0.99842,0.0,0.25323]
[1776976630025,80.86,77871.02,0.0,0.99842,0.0,0.25323]
[1776976630037,80.86,77871.02,0.0,0.99842,0.0,0.25323]
[1776976630188,80.86,77871.02,0.0,0.99842,0.0,0.25323]
[1776976630280,80.86,77871.02,0.0,0.99842,0.0,0.25323]
[1776976630289,80.86,77870.77,0.0,0.99842,0.0,0.25327]
[1776976635666,80.86,77871.75,0.0,0.99842,0.0,0.25309]
[1776976637330,80.86,77871.75,0.0,0.99842,0.0,0.25309]
[1776976637392,80.86,77871.75,0.0,0.99842,0.0,0.25309]
[1776976637499,80.86,77871.28,0.0,0.99842,0.0,0.25318]
[1776976637525,80.86,77871.28,0.0,0.99842,0.0,0.25318]
[1776976638058,80.86,77871.28,0.0,0.99842,0.0,0.25318]
[1776976638114,80.86,77871.28,0.0,0.99842,0.0,0.25318]
[1776976638128,80.86,77871.28,0.0,0.99842,0.0,0.25318]
[1776976638276,80.86,77871.28,0.0,0.99842,0.0,0.25318]
[1776976638390,80.86,77871.28,0.0,0.99842,0.0,0.25318]
[1776976638372,80.86,77870.94,0.0,0.99842,0.0,0.25324]
[1776976638530,80.86,77870.94,0.0,0.99842,0.0,0.25324]
[1776976638687,80.86,77870.94,0.0,0.99842,0.0,0.25324]
[1776976638772,80.86,77870.94,0.0,0.99842,0.0,0.25324]
[1776976638788,80.86,77870.42,0.0,0.99842,0.0,0.25334]
[1776976644730,80.86,77870.64,0.0,0.99842,0.0,0.2533]
[1776976647130,80.86,77870.88,0.0,0.99842,0.0,0.25325]
[1776976647184,80.86,77870.88,0.0,0.99842,0.0,0.25325]
[1776976647275,80.86,77870.88,0.0,0.99842,0.0,0.25325]
[1776976647296,80.86,77870.88,0.0,0.99842,0.0,0.25325]
[1776976647405,80.86,77870.88,0.0,0.99842,0.0,0.25325]
[1776976647526,80.86,77871.76,0.0,0.99842,0.0,0.25309]
[1776976647740,80.86,77871.76,0.0,0.99842,0.0,0.25309]
[1776976647774,80.86,77871.76,0.0,0.99842,0.0,0.25309]
[1776976647921,80.86,77871.76,0.0,0.99842,0.0,0.25309]
[1776976648022,80.86,77871.76,0.0,0.99842,0.0,0.25309]
[1776976648123,80.86,77871.59,0.0,0.99842,0.0,0.25312]
[1776976650537,80.86,77871.0,0.0,0.99842,0.0,0.25323]
[1776976650771,80.86,77871.0,0.0,0.99842,0.0,0.25323]
[1776976650844,80.86,77871.0,0.0,0.99842,0.0,0.25323]
[1776976651031,80.86,77871.0,0.0,0.99842,0.0,0.25323]
[1776976651272,80.86,77871.0,0.0,0.99842,0.0,0.25323]
[1776976651277,80.86,77871.0,0.0,0.99842,0.0,0.25323]
[1776976651415,80.86,77871.0,0.0,0.99842,0.0,0.25323]
[1776976651525,80.86,77872.62,0.0,0.99843,0.0,0.25236]
[1776976651563,80.86,77872.62,0.0,0.99843,0.0,0.25236]
[1776976651685,80.86,77872.62,0.0,0.99843,0.0,0.25236]
[1776976651783,80.86,77872.62,0.0,0.99843,0.0,0.25236]
[1776976651955,80.86,77872.62,0.0,0.99843,0.0,0.25236]
[1776976652027,80.86,77872.62,0.0,0.99843,0.0,0.25236]
[1776976652271,80.86,77872.62,0.0,0.99843,0.0,0.25236]
[1776976652359,80.86,77872.62,0.0,0.99843,0.0,0.25236]
[1776976652509,80.86,77873.7,0.0,0.99843,0.0,0.25217]
[1776976652530,80.86,77873.7,0.0,0.99843,0.0,0.25217]
[1776976652536,80.86,77873.7,0.0,0.99843,0.0,0.25217]
[1776976652929,80.86,77873.7,0.0,0.99843,0.0,0.25217]
[1776976653022,80.86,77873.7,0.0,0.99843,0.0,0.25217]
[1776976653052,80.86,77873.7,0.0,0.99843,0.0,0.25217]
[1776976653274,80.86,77873.7,0.0,0.99843,0.0,0.25217]
[1776976653373,80.86,77873.7,0.0,0.99843,0.0,0.25217]
[1776976653531,80.86,77873.76,0.0,0.99843,0.0,0.25215]
[1776976653555,80.86,77873.76,0.0,0.99843,0.0,0.25215]
[1776976653612,80.86,77873.76,0.0,0.99843,0.0,0.25215]
[1776976653665,80.86,77873.76,0.0,0.99843,0.0,0.25215]
[1776976653769,80.86,77873.76,0.0,0.99843,0.0,0.25215]
[1776976653941,80.86,77873.76,0.0,0.99843,0.0,0.25215]
[1776976654020,80.86,77873.76,0.0,0.99843,0.0,0.25215]
[1776976654270,80.86,77873.76,0.0,0.99843,0.0,0.25215]
[1776976654365,80.86,77873.76,0.0,0.99843,0.0,0.25215]
[1776976654469,80.86,77873.13,0.0,0.99843,0.0,0.25227]
[1776976654801,80.86,77877.46,0.0,0.99843,0.0,0.25148]
[1776976656523,80.86,77878.22,0.0,0.99843,0.0,0.25134]
[1776976656769,80.86,77878.22,0.0,0.99843,0.0,0.25134]
[1776976656803,80.86,77878.22,0.0,0.99843,0.0,0.25134]
[1776976657195,80.86,77878.22,0.0,0.99843,0.0,0.25134]
[1776976657269,80.86,77878.22,0.0,0.99843,0.0,0.25134]
[1776976657309,80.86,77878.22,0.0,0.99843,0.0,0.25134]
[1776976657590,80.86,77878.2,0.0,0.99843,0.0,0.25134]
[1776976657773,80.86,77878.2,0.0,0.99843,0.0,0.25134]
[1776976657922,80.86,77878.2,0.0,0.99843,0.0,0.25134]
[1776976658019,80.86,77878.2,0.0,0.99843,0.0,0.25134]
[1776976658269,80.86,77878.2,0.0,0.99843,0.0,0.25134]
[1776976659715,80.86,77878.2,0.0,0.99843,0.0,0.25134]
[1776976659776,80.86,77878.2,0.0,0.99843,0.0,0.25134]
[1776976660019,80.86,77878.2,0.0,0.99843,0.0,0.25134]
[1776976660027,80.86,77878.2,0.0,0.99843,0.0,0.25134]
[1776976660728,80.86,77878.1,0.0,0.99843,0.0,0.25136]
[1776976660770,80.86,77878.1,0.0,0.99843,0.0,0.25136]
[1776976661052,80.86,77878.1,0.0,0.99843,0.0,0.25136]
[1776976661271,80.86,77878.1,0.0,0.99843,0.0,0.25136]
[1776976661519,80.86,77879.26,0.0,0.99843,0.0,0.25115]
[1776976661691,80.86,77879.26,0.0,0.99843,0.0,0.25115]
[1776976663064,80.86,77877.83,0.0,0.99843,0.0,0.25141]
[1776976663159,80.86,77877.83,0.0,0.99843,0.0,0.25141]
[1776976663273,80.86,77877.83,0.0,0.99843,0.0,0.25141]
[1776976663372,80.86,77876.9,0.0,0.99843,0.0,0.25158]
[1776976664519,80.86,77877.77,0.0,0.99843,0.0,0.25142]
[1776976664768,80.86,77877.77,0.0,0.99843,0.0,0.25142]
[1776976664924,80.86,77877.77,0.0,0.99843,0.0,0.25142]
[1776976665020,80.86,77877.77,0.0,0.99843,0.0,0.25142]
[1776976665029,80.86,77877.77,0.0,0.99843,0.0,0.25142]
[1776976665269,80.86,77877.77,0.0,0.99843,0.0,0.25142]
[1776976666885,80.86,77872.26,0.0,0.99843,0.0,0.25243]
[1776976667892,80.86,77876.4,0.0,0.99843,0.0,0.25167]
[1776976668536,80.86,77876.4,0.0,0.99843,0.0,0.25167]
[1776976668769,80.86,77876.4,0.0,0.99843,0.0,0.25167]
[1776976668775,80.86,77876.4,0.0,0.99843,0.0,0.25167]
[1776976669022,80.86,77876.4,0.0,0.99843,0.0,0.25167]
[1776976669271,80.86,77876.4,0.0,0.99843,0.0,0.25167]
[1776976669400,80.86,77876.4,0.0,0.99843,0.0,0.25167]
[1776976669457,80.86,77879.83,0.0,0.99843,0.0,0.25105]
[1776976669509,80.86,77879.83,0.0,0.99843,0.0,0.25105]
[1776976669516,80.86,77879.83,0.0,0.99843,0.0,0.25105]
[1776976669773,80.86,77879.83,0.0,0.99843,0.0,0.25105]
[1776976669879,80.86,77879.83,0.0,0.99843,0.0,0.25105]
[1776976670030,80.86,77879.83,0.0,0.99843,0.0,0.25105]
[1776976670271,80.86,77879.83,0.0,0.99843,0.0,0.25105]
[1776976670322,80.86,77879.83,0.0,0.99843,0.0,0.25105]
[1776976670362,80.86,77881.13,0.0,0.99844,0.0,0.25081]
[1776976670568,80.86,77881.13,0.0,0.99844,0.0,0.25081]
[1776976670774,80.86,77881.13,0.0,0.99844,0.0,0.25081]
[1776976670975,80.86,77881.13,0.0,0.99844,0.0,0.25081]
[1776976671019,80.86,77881.13,0.0,0.99844,0.0,0.25081]
[1776976671269,80.86,77881.13,0.0,0.99844,0.0,0.25081]
[1776976671376,80.86,77881.13,0.0,0.99844,0.0,0.25081]
[1776976673934,80.86,77884.39,0.0,0.99844,0.0,0.25022]
[1776976674521,80.86,77884.39,0.0,0.99844,0.0,0.25022]
[1776976674772,80.86,77884.39,0.0,0.99844,0.0,0.25022]
[1776976674787,80.86,77884.39,0.0,0.99844,0.0,0.25022]
[1776976674936,80.86,77884.39,0.0,0.99844,0.0,0.25022]
[1776976675028,80.86,77884.39,0.0,0.99844,0.0,0.25022]
[1776976675049,80.86,77884.39,0.0,0.99844,0.0,0.25022]
[1776976675611,80.86,77885.69,0.0,0.99844,0.0,0.24998]
[1776976675766,80.86,77885.69,0.0,0.99844,0.0,0.24998]
[1776976675890,80.86,77885.69,0.0,0.99844,0.0,0.24998]
[1776976676025,80.86,77885.69,0.0,0.99844,0.0,0.24998]
[1776976676117,80.86,77886.56,0.0,0.99844,0.0,0.24982]
[1776976677422,80.86,77886.56,0.0,0.99844,0.0,0.24982]
[1776976677519,80.86,77886.49,0.0,0.99844,0.0,0.24984]
[1776976677935,80.86,77886.49,0.0,0.99844,0.0,0.24984]
[1776976677993,80.86,77886.49,0.0,0.99844,0.0,0.24984]
[1776976678026,80.86,77886.49,0.0,0.99844,0.0,0.24984]
[1776976678115,80.86,77886.49,0.0,0.99844,0.0,0.24984]
[1776976679027,80.86,77887.03,0.0,0.99844,0.0,0.24974]
[1776976679272,80.86,77887.03,0.0,0.99844,0.0,0.24974]
[1776976679339,80.86,77887.03,0.0,0.99844,0.0,0.24974]
[1776976679521,80.86,77887.18,0.0,0.99844,0.0,0.24971]
[1776976679770,80.86,77887.18,0.0,0.99844,0.0,0.24971]
[1776976680276,80.86,77887.18,0.0,0.99844,0.0,0.24971]
[1776976680520,80.86,77887.27,0.0,0.99844,0.0,0.24969]
[1776976680769,80.86,77887.27,0.0,0.99844,0.0,0.24969]
[1776976682999,80.86,77896.23,0.0,0.99846,0.0,0.24808]
[1776976685014,80.86,77896.14,0.0,0.99846,0.0,0.24809]
[1776976686021,80.86,77902.03,0.0,0.99846,0.0,0.24703]
[1776976687600,80.86,77901.46,0.0,0.99846,0.0,0.24713]
[1776976687662,80.86,77901.46,0.0,0.99846,0.0,0.24713]
[1776976687781,80.86,77901.46,0.0,0.99846,0.0,0.24713]
[1776976687919,80.86,77901.46,0.0,0.99846,0.0,0.24713]
[1776976688026,80.86,77901.46,0.0,0.99846,0.0,0.24713]
[1776976688032,80.86,77901.46,0.0,0.99846,0.0,0.24713]
[1776976688143,80.86,77901.46,0.0,0.99846,0.0,0.24713]
[1776976688262,80.86,77901.46,0.0,0.99846,0.0,0.24713]
[1776976688272,80.86,77901.46,0.0,0.99846,0.0,0.24713]
[1776976688363,80.86,77901.24,0.0,0.99846,0.0,0.24717]
[1776976692274,80.86,77900.24,0.0,0.99846,0.0,0.24735]
[1776976692538,80.86,77900.24,0.0,0.99846,0.0,0.24735]
[1776976692666,80.86,77900.24,0.0,0.99846,0.0,0.24735]
[1776976692778,80.86,77900.24,0.0,0.99846,0.0,0.24735]
[1776976697402,80.86,77900.21,0.0,0.99846,0.0,0.24736]
[1776976698105,80.86,77903.02,0.0,0.99846,0.0,0.24685]
[1776976699386,80.86,77903.02,0.0,0.99846,0.0,0.24685]
[1776976699394,80.86,77903.02,0.0,0.99846,0.0,0.24685]
[1776976699419,80.86,77903.87,0.0,0.99846,0.0,0.2467]
[1776976699524,80.86,77903.87,0.0,0.99846,0.0,0.2467]
[1776976701126,80.86,77913.46,0.0,0.99848,0.0,0.24499]
[1776976702133,80.86,77916.23,0.0,0.99848,0.0,0.24449]
[1776976705155,80.86,77912.58,0.0,0.99848,0.0,0.24514]
[1776976706193,80.86,77912.58,0.0,0.99848,0.0,0.24514]
[1776976706276,80.86,77912.58,0.0,0.99848,0.0,0.24514]
[1776976706285,80.86,77912.58,0.0,0.99848,0.0,0.24514]
[1776976706352,80.86,77911.5,0.0,0.99847,0.0,0.24534]
[1776976706587,80.86,77911.5,0.0,0.99847,0.0,0.24534]
[1776976706682,80.86,77911.5,0.0,0.99847,0.0,0.24534]
[1776976706793,80.86,77911.5,0.0,0.99847,0.0,0.24534]
[1776976706794,80.86,77911.5,0.0,0.99847,0.0,0.24534]
[1776976706959,80.86,77911.5,0.0,0.99847,0.0,0.24534]
[1776976707024,80.86,77911.5,0.0,0.99847,0.0,0.24534]
[1776976710190,80.86,77914.98,0.0,0.99848,0.0,0.24472]
[1776976711353,80.86,77914.98,0.0,0.99848,0.0,0.24472]
[1776976711449,80.86,77914.98,0.0,0.99848,0.0,0.24472]
[1776976711506,80.86,77914.98,0.0,0.99848,0.0,0.24472]
[1776976711524,80.86,77914.98,0.0,0.99848,0.0,0.24472]
[1776976711372,80.86,77916.25,0.0,0.99848,0.0,0.24394]
[1776976711748,80.86,77916.25,0.0,0.99848,0.0,0.24394]
[1776976711771,80.86,77916.25,0.0,0.99848,0.0,0.24394]
[1776976712204,80.86,77915.0,0.0,0.99848,0.0,0.24416]
[1776976717240,80.86,77917.36,0.0,0.99848,0.0,0.24374]
[1776976718831,80.86,77917.23,0.0,0.99848,0.0,0.24376]
[1776976718948,80.86,77917.23,0.0,0.99848,0.0,0.24376]
[1776976719025,80.86,77917.23,0.0,0.99848,0.0,0.24376]
[1776976719076,80.86,77917.23,0.0,0.99848,0.0,0.24376]
[1776976719207,80.86,77917.23,0.0,0.99848,0.0,0.24376]
[1776976719273,80.86,77917.23,0.0,0.99848,0.0,0.24376]
[1776976719308,80.86,77918.24,0.0,0.99849,0.0,0.24358]
[1776976722296,80.86,77922.57,0.0,0.99849,0.0,0.24282]
[1776976723027,80.86,77922.57,0.0,0.99849,0.0,0.24282]
[1776976723287,80.86,77952.09,0.0,0.99853,0.0,0.23765]
[1776976723637,80.86,77952.09,0.0,0.99853,0.0,0.23765]
[1776976724294,80.86,77959.07,0.0,0.99854,0.0,0.23644]
[1776976725301,80.86,77955.64,0.0,0.99853,0.0,0.23703]
[1776976726281,80.86,77955.64,0.0,0.99853,0.0,0.23703]
[1776976731343,80.86,77951.6,0.0,0.99853,0.0,0.23773]
[1776976731723,80.86,77951.6,0.0,0.99853,0.0,0.23773]
[1776976731781,80.86,77951.6,0.0,0.99853,0.0,0.23773]
[1776976732349,80.86,77952.03,0.0,0.99853,0.0,0.23766]
[1776976737385,80.86,77953.3,0.0,0.99853,0.0,0.23744]
[1776976738392,80.86,77971.65,0.0,0.99855,0.0,0.23428]
[1776976739399,80.86,77970.67,0.0,0.99855,0.0,0.23444]
[1776976740406,80.86,77972.95,0.0,0.99855,0.0,0.23405]
[1776976743427,80.86,77967.97,0.0,0.99855,0.0,0.23491]
[1776976744436,80.86,77972.55,0.0,0.99855,0.0,0.23412]
[1776976749472,80.86,77969.16,0.0,0.99855,0.0,0.2347]
[1776976752712,80.86,77969.03,0.0,0.99855,0.0,0.23473]
[1776976752771,80.86,77969.03,0.0,0.99855,0.0,0.23473]
[1776976752806,80.86,77969.03,0.0,0.99855,0.0,0.23473]
[1776976752917,80.86,77969.03,0.0,0.99855,0.0,0.23473]
[1776976753028,80.86,77969.03,0.0,0.99855,0.0,0.23473]
[1776976753183,80.86,77969.03,0.0,0.99855,0.0,0.23473]
[1776976753272,80.86,77969.03,0.0,0.99855,0.0,0.23473]
[1776976753326,80.86,77969.03,0.0,0.99855,0.0,0.23473]
[1776976753527,80.86,77969.03,0.0,0.99855,0.0,0.23473]
[1776976753545,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976753606,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976753776,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976753913,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976754026,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976754130,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976754251,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976754286,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976754382,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976754509,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976754538,80.86,77968.83,0.0,0.99855,0.0,0.23476]
[1776976754507,80.86,77968.94,0.0,0.99855,0.0,0.23474]
[1776976754646,80.86,77968.94,0.0,0.99855,0.0,0.23474]
[1776976754768,80.86,77968.94,0.0,0.99855,0.0,0.23474]
[1776976754893,80.86,77968.94,0.0,0.99855,0.0,0.23474]
[1776976755033,80.86,77968.94,0.0,0.99855,0.0,0.23474]
[1776976755179,80.86,77968.94,0.0,0.99855,0.0,0.23474]
[1776976755283,80.86,77968.94,0.0,0.99855,0.0,0.23474]
[1776976755448,80.86,77968.94,0.0,0.99855,0.0,0.23474]
[1776976755534,80.86,77968.94,0.0,0.99855,0.0,0.23474]
[1776976755543,80.86,77969.26,0.0,0.99855,0.0,0.23469]
[1776976755596,80.86,77969.26,0.0,0.99855,0.0,0.23469]
[1776976755706,80.86,77969.26,0.0,0.99855,0.0,0.23469]
[1776976755799,80.86,77969.26,0.0,0.99855,0.0,0.23469]
[1776976756022,80.86,77969.26,0.0,0.99855,0.0,0.23469]
[1776976756162,80.86,77969.26,0.0,0.99855,0.0,0.23469]
[1776976756521,80.86,77968.89,0.0,0.99855,0.0,0.23475]
[1776976758289,80.86,77968.99,0.0,0.99855,0.0,0.23473]
[1776976758535,80.86,77970.47,0.0,0.99855,0.0,0.23448]
[1776976758860,80.86,77970.47,0.0,0.99855,0.0,0.23448]
[1776976759012,80.86,77970.47,0.0,0.99855,0.0,0.23448]
[1776976759032,80.86,77970.47,0.0,0.99855,0.0,0.23448]
[1776976759542,80.86,77970.26,0.0,0.99855,0.0,0.23451]
[1776976761556,80.86,77969.11,0.0,0.99855,0.0,0.23471]
[1776976762600,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976762654,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976762783,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976762788,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976762907,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976763032,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976763274,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976763279,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976763419,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976763521,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976763526,80.86,77968.81,0.0,0.99855,0.0,0.23476]
[1776976763570,80.86,77967.99,0.0,0.99855,0.0,0.2349]
[1776976763672,80.86,77967.99,0.0,0.99855,0.0,0.2349]
[1776976763788,80.86,77967.99,0.0,0.99855,0.0,0.2349]
[1776976764035,80.86,77967.99,0.0,0.99855,0.0,0.2349]
[1776976764577,80.86,77962.7,0.0,0.99854,0.0,0.23581]
[1776976765583,80.86,77962.0,0.0,0.99854,0.0,0.23593]
[1776976766591,80.86,77961.16,0.0,0.99854,0.0,0.23608]
[1776976770619,80.86,77960.58,0.0,0.99854,0.0,0.23618]
[1776976772449,80.86,77960.58,0.0,0.99854,0.0,0.23618]
[1776976772491,80.86,77961.07,0.0,0.99854,0.0,0.23555]
[1776976772721,80.86,77979.88,0.0,0.99856,0.0,0.23234]
[1776976773641,80.86,77985.35,0.0,0.99857,0.0,0.23141]
[1776976774616,80.86,77985.35,0.0,0.99857,0.0,0.23141]
[1776976774648,80.86,77983.91,0.0,0.99857,0.0,0.23165]
[1776976775811,80.86,77983.91,0.0,0.99857,0.0,0.23165]
[1776976776662,80.86,77985.14,0.0,0.99857,0.0,0.23144]
[1776976778806,80.86,77985.13,0.0,0.99857,0.0,0.23145]
[1776976778812,80.86,77985.13,0.0,0.99857,0.0,0.23145]
[1776976779036,80.86,77985.13,0.0,0.99857,0.0,0.23145]
[1776976779114,80.86,77985.13,0.0,0.99857,0.0,0.23145]
[1776976779276,80.86,77985.13,0.0,0.99857,0.0,0.23145]
[1776976779534,80.86,77985.13,0.0,0.99857,0.0,0.23145]
[1776976779365,80.86,77986.34,0.0,0.99857,0.0,0.23124]
[1776976779699,80.86,77986.34,0.0,0.99857,0.0,0.23124]
[1776976779787,80.86,77986.34,0.0,0.99857,0.0,0.23124]
[1776976780025,80.86,77986.34,0.0,0.99857,0.0,0.23124]
[1776976780110,80.86,77986.34,0.0,0.99857,0.0,0.23124]
[1776976780217,80.86,77986.34,0.0,0.99857,0.0,0.23124]
[1776976780276,80.86,77986.34,0.0,0.99857,0.0,0.23124]
[1776976780387,80.86,77986.34,0.0,0.99857,0.0,0.23124]
[1776976780520,80.86,77986.34,0.0,0.99857,0.0,0.23124]
[1776976780414,80.86,77985.69,0.0,0.99857,0.0,0.23135]
[1776976780780,80.86,77985.69,0.0,0.99857,0.0,0.23135]
[1776976780872,80.86,77985.69,0.0,0.99857,0.0,0.23135]
[1776976781012,80.86,77985.69,0.0,0.99857,0.0,0.23135]
[1776976781036,80.86,77985.69,0.0,0.99857,0.0,0.23135]
[1776976781118,80.86,77985.69,0.0,0.99857,0.0,0.23135]
[1776976781227,80.86,77985.69,0.0,0.99857,0.0,0.23135]
[1776976781342,80.86,77985.69,0.0,0.99857,0.0,0.23135]
[1776976781463,80.86,77985.69,0.0,0.99857,0.0,0.23135]
[1776976781796,80.86,77985.78,0.0,0.99857,0.0,0.23134]
[1776976782038,80.86,77985.78,0.0,0.99857,0.0,0.23134]
[1776976782112,80.86,77985.6,0.0,0.99857,0.0,0.23137]
[1776976785226,80.86,77985.08,0.0,0.99857,0.0,0.23145]
[1776976785270,80.86,77985.08,0.0,0.99857,0.0,0.23145]
[1776976785520,80.86,77985.08,0.0,0.99857,0.0,0.23145]
[1776976785526,80.86,77985.08,0.0,0.99857,0.0,0.23145]
[1776976785778,80.86,77985.25,0.0,0.99857,0.0,0.23143]
[1776976786027,80.86,77985.25,0.0,0.99857,0.0,0.23143]
[1776976786126,80.86,77987.2,0.0,0.99857,0.0,0.2311]
[1776976791767,80.86,77987.29,0.0,0.99857,0.0,0.23108]
[1776976792775,80.86,77998.96,0.0,0.99859,0.0,0.22911]
[1776976793781,80.86,78004.13,0.0,0.99859,0.0,0.22825]
[1776976795794,80.86,78005.5,0.0,0.99859,0.0,0.22802]
[1776976797809,80.86,78007.42,0.0,0.9986,0.0,0.2277]
[1776976798815,80.86,78005.19,0.0,0.99859,0.0,0.22807]
[1776976799823,80.86,78003.14,0.0,0.99859,0.0,0.22841]
[1776976803273,80.86,78003.25,0.0,0.99859,0.0,0.2284]
[1776976803535,80.86,78003.25,0.0,0.99859,0.0,0.2284]
[1776976803315,80.86,78016.29,0.0,0.99861,0.0,0.22622]
[1776976803779,80.86,78016.29,0.0,0.99861,0.0,0.22622]
[1776976803976,80.86,78023.25,0.0,0.99861,0.0,0.22507]
[1776976804869,80.86,78018.6,0.0,0.99861,0.0,0.22584]
[1776976805876,80.86,78011.77,0.0,0.9986,0.0,0.22697]
[1776976806883,80.86,78010.79,0.0,0.9986,0.0,0.22714]
[1776976809906,80.86,78010.25,0.0,0.9986,0.0,0.22723]
[1776976811920,80.86,78010.79,0.0,0.9986,0.0,0.22714]
[1776976816955,80.86,78010.86,0.0,0.9986,0.0,0.22712]
[1776976818532,80.86,78010.22,0.0,0.9986,0.0,0.22723]
[1776976820983,80.86,78011.2,0.0,0.9986,0.0,0.22707]
[1776976821990,80.86,78001.8,0.0,0.99859,0.0,0.22864]
[1776976822997,80.86,77997.1,0.0,0.99858,0.0,0.22943]
[1776976824012,80.86,77995.75,0.0,0.99858,0.0,0.22965]
[1776976825016,80.86,77997.02,0.0,0.99858,0.0,0.22944]
[1776976827029,80.86,77996.48,0.0,0.99858,0.0,0.22953]
[1776976828037,80.86,77995.72,0.0,0.99858,0.0,0.22966]
[1776976832542,80.86,77995.56,0.0,0.99858,0.0,0.22916]
[1776976832565,80.86,77990.81,0.0,0.99858,0.0,0.22996]
[1776976832956,80.86,77990.81,0.0,0.99858,0.0,0.22996]
[1776976833072,80.86,77982.43,0.0,0.99857,0.0,0.23137]
[1776976834079,80.86,77980.29,0.0,0.99857,0.0,0.23173]
[1776976837100,80.86,77980.95,0.0,0.99857,0.0,0.23162]
[1776976838108,80.86,77981.41,0.0,0.99857,0.0,0.23154]
[1776976840122,80.86,77982.77,0.0,0.99857,0.0,0.23131]
[1776976842136,80.86,77983.31,0.0,0.99857,0.0,0.23122]
[1776976844150,80.86,77984.54,0.0,0.99857,0.0,0.23101]
[1776976844755,80.86,77984.54,0.0,0.99857,0.0,0.23101]
[1776976845410,80.86,77984.54,0.0,0.99857,0.0,0.23101]
[1776976845477,80.86,77993.79,0.0,0.99858,0.0,0.22945]
[1776976846164,80.86,78002.76,0.0,0.99859,0.0,0.22795]
[1776976847171,80.86,78000.36,0.0,0.99859,0.0,0.22835]
[1776976848566,80.86,78000.36,0.0,0.99859,0.0,0.22835]
[1776976848619,80.86,78000.36,0.0,0.99859,0.0,0.22835]
[1776976848607,80.86,78008.13,0.0,0.9986,0.0,0.22706]
[1776976849194,80.86,78015.26,0.0,0.99861,0.0,0.22587]
[1776976850201,80.86,78016.77,0.0,0.99861,0.0,0.22562]
[1776976851912,80.86,78016.85,0.0,0.99861,0.0,0.22561]
[1776976852215,80.86,78018.35,0.0,0.99861,0.0,0.22536]
[1776976853828,80.86,78018.31,0.0,0.99861,0.0,0.22537]
[1776976854039,80.86,78018.31,0.0,0.99861,0.0,0.22537]
[1776976854229,80.86,78020.02,0.0,0.99861,0.0,0.22508]
[1776976855236,80.86,78019.3,0.0,0.99861,0.0,0.2252]
[1776976857250,80.86,78020.17,0.0,0.99861,0.0,0.22506]
[1776976858019,80.86,78020.17,0.0,0.99861,0.0,0.22506]
[1776976858684,80.86,78020.17,0.0,0.99861,0.0,0.22506]
[1776976858257,80.86,78020.56,0.0,0.99861,0.0,0.22499]
[1776976860033,80.86,78020.25,0.0,0.99861,0.0,0.22505]
[1776976860269,80.86,78020.25,0.0,0.99861,0.0,0.22505]
[1776976861278,80.86,78010.51,0.0,0.9986,0.0,0.22666]
[1776976862285,80.86,78010.09,0.0,0.9986,0.0,0.22673]
[1776976863291,80.86,78015.38,0.0,0.99861,0.0,0.22585]
[1776976864012,80.86,78015.38,0.0,0.99861,0.0,0.22585]
[1776976864263,80.86,78015.38,0.0,0.99861,0.0,0.22585]
[1776976864299,80.86,78017.31,0.0,0.99861,0.0,0.22553]
[1776976865307,80.86,78018.76,0.0,0.99861,0.0,0.22529]
[1776976866314,80.86,78017.7,0.0,0.99861,0.0,0.22547]
[1776976867321,80.86,78018.69,0.0,0.99861,0.0,0.2253]
[1776976870342,80.86,78018.12,0.0,0.99861,0.0,0.2254]
[1776976871349,80.86,78019.55,0.0,0.99861,0.0,0.22516]
[1776976876384,80.86,78019.59,0.0,0.99861,0.0,0.22515]
[1776976880412,80.86,78022.87,0.0,0.99862,0.0,0.22461]
[1776976881419,80.86,78030.85,0.0,0.99863,0.0,0.2233]
[1776976882426,80.86,78029.69,0.0,0.99862,0.0,0.22349]
[1776976886455,80.86,78029.22,0.0,0.99862,0.0,0.22357]
[1776976891490,80.86,78030.44,0.0,0.99863,0.0,0.22285]
[1776976893504,80.86,78029.18,0.0,0.99863,0.0,0.22306]
[1776976896525,80.86,78028.68,0.0,0.99863,0.0,0.22314]
[1776976897532,80.86,78027.36,0.0,0.99862,0.0,0.22336]
[1776976898539,80.86,78027.96,0.0,0.99862,0.0,0.22326]
[1776976901560,80.86,78028.78,0.0,0.99863,0.0,0.22312]
[1776976903574,80.86,78028.14,0.0,0.99863,0.0,0.22323]
[1776976905589,80.86,78027.32,0.0,0.99862,0.0,0.22336]
[1776976908609,80.86,78026.82,0.0,0.99862,0.0,0.22344]
[1776976909616,80.86,78022.83,0.0,0.99862,0.0,0.2241]
[1776976914652,80.86,78022.7,0.0,0.99862,0.0,0.22412]
[1776976919687,80.86,78022.93,0.0,0.99862,0.0,0.22408]
[1776976920694,80.86,78024.17,0.0,0.99862,0.0,0.22388]
[1776976921701,80.86,78026.92,0.0,0.99862,0.0,0.22343]
[1776976922708,80.86,78030.49,0.0,0.99863,0.0,0.22284]
[1776976923715,80.86,78029.77,0.0,0.99863,0.0,0.22296]
[1776976925729,80.86,78031.57,0.0,0.99863,0.0,0.22267]
[1776976926736,80.86,78031.09,0.0,0.99863,0.0,0.22274]
[1776976927743,80.86,78032.96,0.0,0.99863,0.0,0.22244]
[1776976928750,80.86,78033.74,0.0,0.99863,0.0,0.22231]
[1776976932778,80.86,78036.47,0.0,0.99863,0.0,0.22186]
[1776976935112,80.86,78035.36,0.0,0.99863,0.0,0.22205]
[1776976935799,80.86,78035.93,0.0,0.99863,0.0,0.22195]
[1776976938821,80.86,78035.48,0.0,0.99863,0.0,0.22203]
[1776976939828,80.86,78034.41,0.0,0.99863,0.0,0.2222]
[1776976941842,80.86,78023.07,0.0,0.99862,0.0,0.22406]
[1776976942849,80.86,78020.92,0.0,0.99862,0.0,0.22441]
[1776976945870,80.86,78021.58,0.0,0.99862,0.0,0.22431]
[1776976946877,80.86,78021.08,0.0,0.99862,0.0,0.22439]
[1776976951917,80.86,78021.89,0.0,0.99862,0.0,0.22374]
[1776976952924,80.86,78036.51,0.0,0.99864,0.0,0.22134]
[1776976953931,80.86,78036.85,0.0,0.99864,0.0,0.22129]
[1776976954938,80.86,78037.71,0.0,0.99864,0.0,0.22115]
[1776976956031,80.86,78037.71,0.0,0.99864,0.0,0.22115]
[1776976956089,80.86,78037.71,0.0,0.99864,0.0,0.22115]
[1776976956149,80.86,78039.76,0.0,0.99864,0.0,0.22082]
[1776976956952,80.86,78040.58,0.0,0.99864,0.0,0.22068]
[1776976958024,80.86,78040.58,0.0,0.99864,0.0,0.22068]
[1776976958123,80.86,78040.96,0.0,0.99864,0.0,0.22062]
[1776976958966,80.86,78039.96,0.0,0.99864,0.0,0.22078]
[1776976961868,80.86,78039.99,0.0,0.99864,0.0,0.22078]
[1776976960979,80.86,78040.96,0.0,0.99864,0.0,0.22062]
[1776976962260,80.86,78040.96,0.0,0.99864,0.0,0.22062]
[1776976962694,80.86,78040.96,0.0,0.99864,0.0,0.22062]
[1776976962857,80.86,78058.08,0.0,0.99866,0.0,0.21786]
[1776976963272,80.86,78073.27,0.0,0.99868,0.0,0.21543]
[1776976964022,80.86,78069.18,0.0,0.99867,0.0,0.21608]
[1776976965401,80.86,78069.18,0.0,0.99867,0.0,0.21608]
[1776976965428,80.86,78064.65,0.0,0.99867,0.0,0.2168]
[1776976967548,80.86,78063.45,0.0,0.99867,0.0,0.217]
[1776976969539,80.86,78063.92,0.0,0.99867,0.0,0.21692]
[1776976971076,80.86,78054.52,0.0,0.99866,0.0,0.21843]
[1776976972081,80.86,78047.12,0.0,0.99865,0.0,0.21962]
[1776976974096,80.86,78044.68,0.0,0.99865,0.0,0.22002]
[1776976975080,80.86,78044.68,0.0,0.99865,0.0,0.22002]
[1776976975295,80.86,78044.68,0.0,0.99865,0.0,0.22002]
[1776976975330,80.86,78044.32,0.0,0.99865,0.0,0.22008]
[1776976976109,80.86,78047.56,0.0,0.99865,0.0,0.21955]
[1776976980140,80.86,78051.15,0.0,0.99865,0.0,0.21897]
[1776976985175,80.86,78051.07,0.0,0.99865,0.0,0.21898]
[1776976985976,80.86,78051.07,0.0,0.99865,0.0,0.21898]
[1776976986011,80.86,78051.07,0.0,0.99865,0.0,0.21898]
[1776976986029,80.86,78051.07,0.0,0.99865,0.0,0.21898]
[1776976986182,80.86,78051.36,0.0,0.99865,0.0,0.21894]
[1776976987864,80.86,78051.36,0.0,0.99865,0.0,0.21894]
[1776976987975,80.86,78051.42,0.0,0.99865,0.0,0.21893]
[1776976988050,80.86,78051.42,0.0,0.99865,0.0,0.21893]
[1776976993233,80.86,78053.7,0.0,0.99866,0.0,0.21856]
[1776976994126,80.86,78053.7,0.0,0.99866,0.0,0.21856]
[1776976994175,80.86,78053.7,0.0,0.99866,0.0,0.21856]
[1776976994283,80.86,78053.7,0.0,0.99866,0.0,0.21856]
[1776976994284,80.86,78053.7,0.0,0.99866,0.0,0.21856]
[1776976994413,80.86,78053.7,0.0,0.99866,0.0,0.21856]
[1776976994527,80.86,78053.7,0.0,0.99866,0.0,0.21856]
[1776976994632,80.86,78053.7,0.0,0.99866,0.0,0.21856]
[1776976994779,80.86,78053.7,0.0,0.99866,0.0,0.21856]
[1776976994780,80.86,78053.7,0.0,0.99866,0.0,0.21856]
[1776976994840,80.86,78052.53,0.0,0.99866,0.0,0.21875]
[1776976995022,80.86,78052.53,0.0,0.99866,0.0,0.21875]
[1776976998268,80.86,78049.95,0.0,0.99865,0.0,0.21917]
[1776977001289,80.86,78045.48,0.0,0.99865,0.0,0.21989]
[1776977003219,80.86,78044.17,0.0,0.99865,0.0,0.2201]
[1776977003332,80.86,78044.17,0.0,0.99865,0.0,0.2201]
[1776977003489,80.86,78044.17,0.0,0.99865,0.0,0.2201]
[1776977003639,80.86,78044.17,0.0,0.99865,0.0,0.2201]
[1776977003767,80.86,78044.17,0.0,0.99865,0.0,0.2201]
[1776977003862,80.86,78047.21,0.0,0.99865,0.0,0.21961]
[1776977003961,80.86,78047.21,0.0,0.99865,0.0,0.21961]
[1776977004323,80.86,78056.72,0.0,0.99866,0.0,0.21808]
[1776977005331,80.86,78058.71,0.0,0.99866,0.0,0.21776]
[1776977006338,80.86,78058.71,0.0,0.99866,0.0,0.21776]
[1776977006344,80.86,78058.71,0.0,0.99866,0.0,0.21776]
[1776977006487,80.86,78058.71,0.0,0.99866,0.0,0.21776]
[1776977007272,80.86,78058.55,0.0,0.99866,0.0,0.21778]
[1776977012754,80.86,78060.91,0.0,0.99867,0.0,0.2169]
[1776977012779,80.86,78060.91,0.0,0.99867,0.0,0.2169]
[1776977012914,80.86,78060.91,0.0,0.99867,0.0,0.2169]
[1776977012830,80.86,78062.64,0.0,0.99867,0.0,0.21662]
[1776977013030,80.86,78062.64,0.0,0.99867,0.0,0.21662]
[1776977013296,80.86,78062.64,0.0,0.99867,0.0,0.21662]
[1776977013585,80.86,78062.64,0.0,0.99867,0.0,0.21662]
[1776977013642,80.86,78062.64,0.0,0.99867,0.0,0.21662]
[1776977013661,80.86,78062.64,0.0,0.99867,0.0,0.21662]
[1776977013777,80.86,78062.64,0.0,0.99867,0.0,0.21662]
[1776977013886,80.86,78062.64,0.0,0.99867,0.0,0.21662]
[1776977013872,80.86,78062.6,0.0,0.99867,0.0,0.21663]
[1776977013999,80.86,78062.6,0.0,0.99867,0.0,0.21663]
[1776977014041,80.86,78062.6,0.0,0.99867,0.0,0.21663]
[1776977015403,80.86,78074.53,0.0,0.99868,0.0,0.21473]
[1776977016410,80.86,78072.08,0.0,0.99868,0.0,0.21512]
[1776977017417,80.86,78072.15,0.0,0.99868,0.0,0.21511]
[1776977020438,80.86,78069.94,0.0,0.99868,0.0,0.21546]
[1776977021004,80.86,78069.94,0.0,0.99868,0.0,0.21546]
[1776977021009,80.86,78069.94,0.0,0.99868,0.0,0.21546]
[1776977021028,80.86,78069.94,0.0,0.99868,0.0,0.21546]
[1776977021283,80.86,78069.94,0.0,0.99868,0.0,0.21546]
[1776977021526,80.86,78069.94,0.0,0.99868,0.0,0.21546]
[1776977021785,80.86,78069.94,0.0,0.99868,0.0,0.21546]
[1776977021786,80.86,78069.21,0.0,0.99868,0.0,0.21557]
[1776977022027,80.86,78069.21,0.0,0.99868,0.0,0.21557]
[1776977022276,80.86,78069.21,0.0,0.99868,0.0,0.21557]
[1776977022409,80.86,78069.21,0.0,0.99868,0.0,0.21557]
[1776977022536,80.86,78069.21,0.0,0.99868,0.0,0.21557]
[1776977022652,80.86,78069.21,0.0,0.99868,0.0,0.21557]
[1776977022772,80.86,78069.21,0.0,0.99868,0.0,0.21557]
[1776977022863,80.86,78068.38,0.0,0.99868,0.0,0.21571]
[1776977023025,80.86,78068.38,0.0,0.99868,0.0,0.21571]
[1776977023459,80.86,78049.21,0.0,0.99865,0.0,0.21878]
[1776977025473,80.86,78048.02,0.0,0.99865,0.0,0.21897]
[1776977026504,80.86,78040.43,0.0,0.99865,0.0,0.22019]
[1776977027494,80.86,78035.37,0.0,0.99864,0.0,0.22102]
[1776977029511,80.86,78033.93,0.0,0.99864,0.0,0.22125]
[1776977030475,80.86,78033.93,0.0,0.99864,0.0,0.22125]
[1776977030481,80.86,78033.93,0.0,0.99864,0.0,0.22125]
[1776977030522,80.86,78033.93,0.0,0.99864,0.0,0.22125]
[1776977030566,80.86,78034.09,0.0,0.99864,0.0,0.22122]
[1776977031239,80.86,78034.09,0.0,0.99864,0.0,0.22122]
[1776977031246,80.86,78034.09,0.0,0.99864,0.0,0.22122]
[1776977031280,80.86,78034.09,0.0,0.99864,0.0,0.22122]
[1776977036560,80.86,78033.07,0.0,0.99864,0.0,0.22139]
[1776977038708,80.86,78031.11,0.0,0.99863,0.0,0.22171]
[1776977038768,80.86,78031.11,0.0,0.99863,0.0,0.22171]
[1776977038904,80.86,78031.11,0.0,0.99863,0.0,0.22171]
[1776977038869,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039026,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039032,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039169,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039285,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039317,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039413,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039529,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039689,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039780,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039917,80.86,78031.26,0.0,0.99863,0.0,0.22169]
[1776977039872,80.86,78030.99,0.0,0.99863,0.0,0.22173]
[1776977040032,80.86,78030.99,0.0,0.99863,0.0,0.22173]
[1776977040039,80.86,78030.99,0.0,0.99863,0.0,0.22173]
[1776977040227,80.86,78030.99,0.0,0.99863,0.0,0.22173]
[1776977040277,80.86,78030.99,0.0,0.99863,0.0,0.22173]
[1776977040485,80.86,78030.99,0.0,0.99863,0.0,0.22173]
[1776977040668,80.86,78030.99,0.0,0.99863,0.0,0.22173]
[1776977040691,80.86,78030.99,0.0,0.99863,0.0,0.22173]
[1776977040773,80.86,78030.99,0.0,0.99863,0.0,0.22173]
[1776977040871,80.86,78029.17,0.0,0.99863,0.0,0.22203]
[1776977041095,80.86,78029.17,0.0,0.99863,0.0,0.22203]
[1776977041232,80.86,78029.17,0.0,0.99863,0.0,0.22203]
[1776977041252,80.86,78029.17,0.0,0.99863,0.0,0.22203]
[1776977041276,80.86,78029.17,0.0,0.99863,0.0,0.22203]
[1776977041579,80.86,78029.17,0.0,0.99863,0.0,0.22203]
[1776977041882,80.86,78029.17,0.0,0.99863,0.0,0.22203]
[1776977041941,80.86,78028.11,0.0,0.99863,0.0,0.2222]
[1776977042031,80.86,78028.11,0.0,0.99863,0.0,0.2222]
[1776977042034,80.86,78028.11,0.0,0.99863,0.0,0.2222]
[1776977042282,80.86,78028.11,0.0,0.99863,0.0,0.2222]
[1776977042525,80.86,78028.11,0.0,0.99863,0.0,0.2222]
[1776977042603,80.86,78028.25,0.0,0.99863,0.0,0.22218]
[1776977045281,80.86,78027.93,0.0,0.99863,0.0,0.22223]
[1776977045529,80.86,78027.93,0.0,0.99863,0.0,0.22223]
[1776977045707,80.86,78027.93,0.0,0.99863,0.0,0.22223]
[1776977045809,80.86,78027.81,0.0,0.99863,0.0,0.22225]
[1776977047639,80.86,78015.72,0.0,0.99862,0.0,0.22423]
[1776977048646,80.86,78008.97,0.0,0.99861,0.0,0.22535]
[1776977049646,80.86,78008.97,0.0,0.99861,0.0,0.22535]
[1776977051534,80.86,78009.13,0.0,0.99861,0.0,0.22532]
[1776977051544,80.86,78009.13,0.0,0.99861,0.0,0.22532]
[1776977051653,80.86,78009.13,0.0,0.99861,0.0,0.22532]
[1776977051654,80.86,78009.13,0.0,0.99861,0.0,0.22532]
[1776977051765,80.86,78009.13,0.0,0.99861,0.0,0.22532]
[1776977051890,80.86,78009.13,0.0,0.99861,0.0,0.22532]
[1776977051960,80.86,78008.41,0.0,0.99861,0.0,0.22544]
[1776977052296,80.86,78008.41,0.0,0.99861,0.0,0.22544]
[1776977052537,80.86,78008.41,0.0,0.99861,0.0,0.22544]
[1776977052679,80.86,78008.41,0.0,0.99861,0.0,0.22544]
[1776977052780,80.86,78008.41,0.0,0.99861,0.0,0.22544]
[1776977052781,80.86,78008.18,0.0,0.99861,0.0,0.22548]
[1776977053026,80.86,78008.18,0.0,0.99861,0.0,0.22548]
[1776977053213,80.86,78008.18,0.0,0.99861,0.0,0.22548]
[1776977053275,80.86,78008.18,0.0,0.99861,0.0,0.22548]
[1776977053331,80.86,78008.18,0.0,0.99861,0.0,0.22548]
[1776977053479,80.86,78008.18,0.0,0.99861,0.0,0.22548]
[1776977053618,80.86,78008.18,0.0,0.99861,0.0,0.22548]
[1776977053681,80.86,78007.95,0.0,0.99861,0.0,0.22552]
[1776977054022,80.86,78007.95,0.0,0.99861,0.0,0.22552]
[1776977054237,80.86,78007.95,0.0,0.99861,0.0,0.22552]
[1776977054512,80.86,78007.95,0.0,0.99861,0.0,0.22552]
[1776977054688,80.86,78007.47,0.0,0.99861,0.0,0.2256]
[1776977055023,80.86,78007.47,0.0,0.99861,0.0,0.2256]
[1776977055697,80.86,78007.22,0.0,0.99861,0.0,0.22564]
[1776977057714,80.86,78002.93,0.0,0.9986,0.0,0.22635]
[1776977058716,80.86,77999.53,0.0,0.9986,0.0,0.22692]
[1776977059723,80.86,77997.78,0.0,0.9986,0.0,0.22721]
[1776977060294,80.86,77997.78,0.0,0.9986,0.0,0.22721]
[1776977060435,80.86,77997.78,0.0,0.9986,0.0,0.22721]
[1776977060525,80.86,77997.78,0.0,0.9986,0.0,0.22721]
[1776977060730,80.86,77995.57,0.0,0.99859,0.0,0.22758]
[1776977061737,80.86,77994.32,0.0,0.99859,0.0,0.22778]
[1776977062744,80.86,77993.77,0.0,0.99859,0.0,0.22788]
[1776977063860,80.86,77992.49,0.0,0.99859,0.0,0.22809]
[1776977065589,80.86,77992.75,0.0,0.99859,0.0,0.22805]
[1776977065594,80.86,77992.75,0.0,0.99859,0.0,0.22805]
[1776977065743,80.86,77992.75,0.0,0.99859,0.0,0.22805]
[1776977065776,80.86,77992.75,0.0,0.99859,0.0,0.22805]
[1776977067779,80.86,77983.24,0.0,0.99858,0.0,0.22964]
[1776977068787,80.86,77980.27,0.0,0.99858,0.0,0.23014]
[1776977069794,80.86,77979.21,0.0,0.99858,0.0,0.23032]
[1776977070576,80.86,77979.21,0.0,0.99858,0.0,0.23032]
[1776977070753,80.86,77979.21,0.0,0.99858,0.0,0.23032]
[1776977070774,80.86,77979.21,0.0,0.99858,0.0,0.23032]
[1776977071807,80.86,77980.73,0.0,0.99858,0.0,0.22954]
[1776977073821,80.86,77981.66,0.0,0.99858,0.0,0.22938]
[1776977074828,80.86,77984.9,0.0,0.99859,0.0,0.22884]
[1776977075380,80.86,77984.9,0.0,0.99859,0.0,0.22884]
[1776977075385,80.86,77984.9,0.0,0.99859,0.0,0.22884]
[1776977075526,80.86,77984.9,0.0,0.99859,0.0,0.22884]
[1776977075709,80.86,77984.9,0.0,0.99859,0.0,0.22884]
[1776977075777,80.86,77984.9,0.0,0.99859,0.0,0.22884]
[1776977075835,80.86,77988.88,0.0,0.99859,0.0,0.22817]
[1776977076842,80.86,77986.72,0.0,0.99859,0.0,0.22853]
[1776977077849,80.86,77984.67,0.0,0.99859,0.0,0.22887]
[1776977078856,80.86,77986.07,0.0,0.99859,0.0,0.22864]
[1776977083720,80.86,77985.83,0.0,0.99859,0.0,0.22868]
[1776977083772,80.86,77985.83,0.0,0.99859,0.0,0.22868]
[1776977083788,80.86,77985.83,0.0,0.99859,0.0,0.22868]
[1776977083891,80.86,77985.0,0.0,0.99859,0.0,0.22882]
[1776977084027,80.86,77985.0,0.0,0.99859,0.0,0.22882]
[1776977085905,80.86,77984.18,0.0,0.99858,0.0,0.22896]
[1776977088017,80.86,77984.68,0.0,0.99859,0.0,0.22887]
[1776977087921,80.86,77996.82,0.0,0.9986,0.0,0.22684]
[1776977088926,80.86,78001.32,0.0,0.9986,0.0,0.22609]
[1776977089242,80.86,78001.32,0.0,0.9986,0.0,0.22609]
[1776977089346,80.86,78001.32,0.0,0.9986,0.0,0.22609]
[1776977089465,80.86,78001.32,0.0,0.9986,0.0,0.22609]
[1776977089933,80.86,78002.27,0.0,0.99861,0.0,0.22594]
[1776977090940,80.86,78003.67,0.0,0.99861,0.0,0.2257]
[1776977091215,80.86,78003.67,0.0,0.99861,0.0,0.2257]
[1776977094968,80.86,78005.89,0.0,0.99861,0.0,0.22534]
[1776977095456,80.86,78005.89,0.0,0.99861,0.0,0.22534]
[1776977095480,80.86,78005.89,0.0,0.99861,0.0,0.22534]
[1776977095523,80.86,78005.89,0.0,0.99861,0.0,0.22534]
[1776977095975,80.86,78007.24,0.0,0.99861,0.0,0.22511]
[1776977097286,80.86,78006.68,0.0,0.99861,0.0,0.22521]
[1776977097989,80.86,78005.65,0.0,0.99861,0.0,0.22538]
[1776977101010,80.86,78016.5,0.0,0.99862,0.0,0.22359]
[1776977102087,80.86,78016.28,0.0,0.99862,0.0,0.22362]
[1776977102212,80.86,78016.28,0.0,0.99862,0.0,0.22362]
[1776977102278,80.86,78016.28,0.0,0.99862,0.0,0.22362]
[1776977102342,80.86,78016.28,0.0,0.99862,0.0,0.22362]
[1776977102527,80.86,78016.28,0.0,0.99862,0.0,0.22362]
[1776977102782,80.86,78016.28,0.0,0.99862,0.0,0.22362]
[1776977102899,80.86,78016.28,0.0,0.99862,0.0,0.22362]
[1776977103022,80.86,78016.28,0.0,0.99862,0.0,0.22362]
[1776977103181,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977103282,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977103525,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977103532,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977103775,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977104021,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977104027,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977104277,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977104518,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977104524,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977104654,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977104769,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977104775,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977105020,80.86,78015.85,0.0,0.99862,0.0,0.22369]
[1776977105279,80.86,78015.88,0.0,0.99862,0.0,0.22369]
[1776977105285,80.86,78015.88,0.0,0.99862,0.0,0.22369]
[1776977105519,80.86,78015.88,0.0,0.99862,0.0,0.22369]
[1776977105769,80.86,78015.88,0.0,0.99862,0.0,0.22369]
[1776977105777,80.86,78015.88,0.0,0.99862,0.0,0.22369]
[1776977105984,80.86,78015.88,0.0,0.99862,0.0,0.22369]
[1776977106019,80.86,78015.88,0.0,0.99862,0.0,0.22369]
[1776977105870,80.86,78016.97,0.0,0.99862,0.0,0.22351]
[1776977106099,80.86,78016.97,0.0,0.99862,0.0,0.22351]
[1776977106269,80.86,78016.97,0.0,0.99862,0.0,0.22351]
[1776977106523,80.86,78016.97,0.0,0.99862,0.0,0.22351]
[1776977106529,80.86,78016.97,0.0,0.99862,0.0,0.22351]
[1776977106680,80.86,78016.97,0.0,0.99862,0.0,0.22351]
[1776977106731,80.86,78016.36,0.0,0.99862,0.0,0.22361]
[1776977107052,80.86,78019.16,0.0,0.99862,0.0,0.22315]
[1776977108734,80.86,78019.16,0.0,0.99862,0.0,0.22315]
[1776977108841,80.86,78019.16,0.0,0.99862,0.0,0.22315]
[1776977109020,80.86,78019.16,0.0,0.99862,0.0,0.22315]
[1776977108858,80.86,78020.89,0.0,0.99863,0.0,0.22287]
[1776977109275,80.86,78020.89,0.0,0.99863,0.0,0.22287]
[1776977109633,80.86,78020.89,0.0,0.99863,0.0,0.22287]
[1776977109772,80.86,78020.89,0.0,0.99863,0.0,0.22287]
[1776977110029,80.86,78020.89,0.0,0.99863,0.0,0.22287]
[1776977109872,80.86,78021.79,0.0,0.99863,0.0,0.22272]
[1776977110114,80.86,78021.79,0.0,0.99863,0.0,0.22272]
[1776977110274,80.86,78021.79,0.0,0.99863,0.0,0.22272]
[1776977110525,80.86,78021.79,0.0,0.99863,0.0,0.22272]
[1776977110565,80.86,78026.62,0.0,0.99863,0.0,0.22193]
[1776977111527,80.86,78026.62,0.0,0.99863,0.0,0.22193]
[1776977111773,80.86,78026.62,0.0,0.99863,0.0,0.22193]
[1776977112021,80.86,78026.62,0.0,0.99863,0.0,0.22193]
[1776977111874,80.86,78030.31,0.0,0.99864,0.0,0.22133]
[1776977112313,80.86,78030.31,0.0,0.99864,0.0,0.22133]
[1776977112519,80.86,78030.31,0.0,0.99864,0.0,0.22133]
[1776977112769,80.86,78030.31,0.0,0.99864,0.0,0.22133]
[1776977113095,80.86,78036.13,0.0,0.99864,0.0,0.22038]
[1776977114102,80.86,78041.15,0.0,0.99865,0.0,0.21957]
[1776977115109,80.86,78041.92,0.0,0.99865,0.0,0.21944]
[1776977116116,80.86,78043.65,0.0,0.99865,0.0,0.21916]
[1776977117124,80.86,78042.7,0.0,0.99865,0.0,0.21932]
[1776977118130,80.86,78040.32,0.0,0.99865,0.0,0.2197]
[1776977119528,80.86,78040.32,0.0,0.99865,0.0,0.2197]
[1776977119597,80.86,78040.32,0.0,0.99865,0.0,0.2197]
[1776977119672,80.86,78040.76,0.0,0.99865,0.0,0.21963]
[1776977120144,80.86,78046.01,0.0,0.99865,0.0,0.21878]
[1776977121151,80.86,78044.35,0.0,0.99865,0.0,0.21905]
[1776977122157,80.86,78043.48,0.0,0.99865,0.0,0.21919]
[1776977124172,80.86,78044.0,0.0,0.99865,0.0,0.21911]
[1776977125179,80.86,78043.39,0.0,0.99865,0.0,0.2192]
[1776977127192,80.86,78042.79,0.0,0.99865,0.0,0.2193]
[1776977128200,80.86,78042.26,0.0,0.99865,0.0,0.21939]
[1776977130214,80.86,78036.78,0.0,0.99864,0.0,0.22027]
[1776977131221,80.86,78034.92,0.0,0.99865,0.0,0.22006]
[1776977133235,80.86,78033.97,0.0,0.99864,0.0,0.22022]
[1776977136256,80.86,78033.52,0.0,0.99864,0.0,0.22029]
[1776977139277,80.86,78034.2,0.0,0.99864,0.0,0.22018]
[1776977140775,80.86,78031.1,0.0,0.99864,0.0,0.22068]
[1776977142298,80.86,78031.65,0.0,0.99864,0.0,0.22059]
[1776977144025,80.86,78036.7,0.0,0.99865,0.0,0.21977]
[1776977144312,80.86,78040.99,0.0,0.99865,0.0,0.21908]
[1776977145319,80.86,78044.76,0.0,0.99866,0.0,0.21847]
[1776977146326,80.86,78041.1,0.0,0.99865,0.0,0.21906]
[1776977147334,80.86,78043.37,0.0,0.99865,0.0,0.2187]
[1776977148339,80.86,78045.11,0.0,0.99866,0.0,0.21842]
[1776977150354,80.86,78043.47,0.0,0.99865,0.0,0.21868]
[1776977151361,80.86,78042.26,0.0,0.99865,0.0,0.21888]
[1776977152368,80.86,78037.71,0.0,0.99865,0.0,0.21961]
[1776977153376,80.86,78028.78,0.0,0.99864,0.0,0.22106]
[1776977154382,80.86,78026.4,0.0,0.99864,0.0,0.22145]
[1776977156396,80.86,78026.95,0.0,0.99864,0.0,0.22136]
[1776977158410,80.86,78024.66,0.0,0.99863,0.0,0.22173]
[1776977159417,80.86,78021.41,0.0,0.99863,0.0,0.22226]
[1776977161442,80.86,78020.07,0.0,0.99863,0.0,0.22248]
[1776977162448,80.86,78020.64,0.0,0.99863,0.0,0.22239]
[1776977164463,80.86,78019.69,0.0,0.99863,0.0,0.22254]
[1776977166477,80.86,78020.43,0.0,0.99863,0.0,0.22242]
[1776977170505,80.86,78019.58,0.0,0.99863,0.0,0.22256]
[1776977172519,80.86,78022.05,0.0,0.99863,0.0,0.22216]
[1776977173526,80.86,78021.34,0.0,0.99863,0.0,0.22227]
[1776977176547,80.86,78020.47,0.0,0.99863,0.0,0.22242]
[1776977179567,80.86,78019.76,0.0,0.99863,0.0,0.22253]
[1776977182589,80.86,78020.36,0.0,0.99863,0.0,0.22244]
[1776977183596,80.86,78017.5,0.0,0.99863,0.0,0.2229]
[1776977185610,80.86,78020.05,0.0,0.99863,0.0,0.22249]
[1776977190645,80.86,78020.36,0.0,0.99863,0.0,0.22244]
[1776977192659,80.86,78019.3,0.0,0.99863,0.0,0.22209]
[1776977195680,80.86,78017.5,0.0,0.99863,0.0,0.22239]
[1776977196687,80.86,78016.45,0.0,0.99863,0.0,0.22256]
[1776977199708,80.86,78015.69,0.0,0.99863,0.0,0.22268]
[1776977204743,80.86,78010.44,0.0,0.99862,0.0,0.22354]
[1776977205750,80.86,77990.54,0.0,0.9986,0.0,0.22684]
[1776977206757,80.86,77987.31,0.0,0.99859,0.0,0.22738]
[1776977208772,80.86,77985.98,0.0,0.99859,0.0,0.2276]
[1776977209645,80.86,77985.98,0.0,0.99859,0.0,0.2276]
[1776977209873,80.86,77985.98,0.0,0.99859,0.0,0.2276]
[1776977209962,80.86,78005.73,0.0,0.99862,0.0,0.22432]
[1776977210795,80.86,78007.97,0.0,0.99862,0.0,0.22395]
[1776977211801,80.86,78001.14,0.0,0.99861,0.0,0.22508]
[1776977213356,80.86,78000.82,0.0,0.99861,0.0,0.22513]
[1776977213816,80.86,77999.25,0.0,0.99861,0.0,0.22539]
[1776977214825,80.86,77998.43,0.0,0.99861,0.0,0.22553]
[1776977216839,80.86,77996.09,0.0,0.9986,0.0,0.22592]
[1776977217846,80.86,77994.8,0.0,0.9986,0.0,0.22613]
[1776977219297,80.86,77994.81,0.0,0.9986,0.0,0.22613]
[1776977219382,80.86,77994.81,0.0,0.9986,0.0,0.22613]
[1776977221874,80.86,77995.72,0.0,0.9986,0.0,0.22598]
[1776977222881,80.86,77996.3,0.0,0.9986,0.0,0.22588]
[1776977227915,80.86,77996.46,0.0,0.9986,0.0,0.22585]
[1776977229930,80.86,77994.55,0.0,0.9986,0.0,0.22617]
[1776977230937,80.86,77993.75,0.0,0.9986,0.0,0.2263]
[1776977231944,80.86,77987.16,0.0,0.99859,0.0,0.2274]
[1776977232612,80.86,77987.16,0.0,0.99859,0.0,0.2274]
[1776977233278,80.86,77987.19,0.0,0.99859,0.0,0.2274]
[1776977234142,80.86,77971.28,0.0,0.99858,0.0,0.23007]
[1776977234965,80.86,77966.23,0.0,0.99857,0.0,0.23092]
[1776977237503,80.86,77966.23,0.0,0.99857,0.0,0.23092]
[1776977237986,80.86,77966.21,0.0,0.99857,0.0,0.23093]
[1776977241008,80.86,77968.87,0.0,0.99857,0.0,0.23048]
[1776977241942,80.86,77968.87,0.0,0.99857,0.0,0.23048]
[1776977242031,80.86,77968.87,0.0,0.99857,0.0,0.23048]
[1776977242039,80.86,77970.41,0.0,0.99857,0.0,0.23022]
[1776977246043,80.86,77973.8,0.0,0.99858,0.0,0.22964]
[1776977247050,80.86,77976.23,0.0,0.99858,0.0,0.22924]
[1776977248257,80.86,77976.22,0.0,0.99858,0.0,0.22924]
[1776977248263,80.86,77976.22,0.0,0.99858,0.0,0.22924]
[1776977248287,80.86,77976.22,0.0,0.99858,0.0,0.22924]
[1776977248311,80.86,77976.22,0.0,0.99858,0.0,0.22924]
[1776977248404,80.86,77976.22,0.0,0.99858,0.0,0.22924]
[1776977248527,80.86,77976.22,0.0,0.99858,0.0,0.22924]
[1776977248783,80.86,77976.22,0.0,0.99858,0.0,0.22924]
[1776977249064,80.86,77976.09,0.0,0.99858,0.0,0.22926]
[1776977254099,80.86,77977.5,0.0,0.99859,0.0,0.22849]
[1776977255106,80.86,77971.95,0.0,0.99858,0.0,0.22943]
[1776977256113,80.86,77965.17,0.0,0.99857,0.0,0.23057]
[1776977258108,80.86,77966.18,0.0,0.99857,0.0,0.2304]
[1776977258116,80.86,77966.18,0.0,0.99857,0.0,0.2304]
[1776977258184,80.86,77966.18,0.0,0.99857,0.0,0.2304]
[1776977258127,80.86,77965.64,0.0,0.99857,0.0,0.23049]
[1776977258250,80.86,77965.64,0.0,0.99857,0.0,0.23049]
[1776977258288,80.86,77965.64,0.0,0.99857,0.0,0.23049]
[1776977259134,80.86,77965.65,0.0,0.99857,0.0,0.23049]
[1776977260141,80.86,77961.08,0.0,0.99857,0.0,0.23126]
[1776977262155,80.86,77957.59,0.0,0.99856,0.0,0.23186]
[1776977262849,80.86,77957.59,0.0,0.99856,0.0,0.23186]
[1776977262921,80.86,77957.59,0.0,0.99856,0.0,0.23186]
[1776977263038,80.86,77957.59,0.0,0.99856,0.0,0.23186]
[1776977263090,80.86,77957.59,0.0,0.99856,0.0,0.23186]
[1776977263277,80.86,77958.46,0.0,0.99856,0.0,0.23171]
[1776977265802,80.86,77957.77,0.0,0.99856,0.0,0.23183]
[1776977265862,80.86,77957.77,0.0,0.99856,0.0,0.23183]
[1776977265971,80.86,77957.77,0.0,0.99856,0.0,0.23183]
[1776977266022,80.86,77957.77,0.0,0.99856,0.0,0.23183]
[1776977266065,80.86,77957.77,0.0,0.99856,0.0,0.23183]
[1776977271218,80.86,77957.53,0.0,0.99856,0.0,0.23187]
[1776977278267,80.86,77957.04,0.0,0.99856,0.0,0.23195]
[1776977280217,80.86,77957.31,0.0,0.99856,0.0,0.2319]
[1776977280277,80.86,77957.31,0.0,0.99856,0.0,0.2319]
[1776977280317,80.86,77957.31,0.0,0.99856,0.0,0.2319]
[1776977280323,80.86,77957.31,0.0,0.99856,0.0,0.2319]
[1776977280523,80.86,77957.31,0.0,0.99856,0.0,0.2319]
[1776977280623,80.86,77957.31,0.0,0.99856,0.0,0.2319]
[1776977286324,80.86,77959.29,0.0,0.99857,0.0,0.23157]
[1776977286378,80.86,77959.29,0.0,0.99857,0.0,0.23157]
[1776977286385,80.86,77959.29,0.0,0.99857,0.0,0.23157]
[1776977286533,80.86,77959.29,0.0,0.99857,0.0,0.23157]
[1776977286611,80.86,77959.96,0.0,0.99857,0.0,0.23145]
[1776977292364,80.86,77962.01,0.0,0.99857,0.0,0.23111]
[1776977293371,80.86,77970.34,0.0,0.99858,0.0,0.2297]
[1776977295103,80.86,77970.34,0.0,0.99858,0.0,0.2297]
[1776977295105,80.86,77970.34,0.0,0.99858,0.0,0.2297]
[1776977295185,80.86,77970.34,0.0,0.99858,0.0,0.2297]
[1776977295201,80.86,77972.6,0.0,0.99858,0.0,0.22932]
[1776977295277,80.86,77972.6,0.0,0.99858,0.0,0.22932]
[1776977295290,80.86,77972.6,0.0,0.99858,0.0,0.22932]
[1776977297521,80.86,77973.81,0.0,0.99858,0.0,0.22911]
[1776977297775,80.86,77973.81,0.0,0.99858,0.0,0.22911]
[1776977297792,80.86,77973.81,0.0,0.99858,0.0,0.22911]
[1776977300421,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977301531,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977301780,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977301814,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977302365,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977302424,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977302524,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977302552,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977302680,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977302776,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977302789,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977302894,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977303027,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977303139,80.86,77969.54,0.0,0.99858,0.0,0.22983]
[1776977303123,80.86,77969.66,0.0,0.99858,0.0,0.22981]
[1776977303270,80.86,77969.66,0.0,0.99858,0.0,0.22981]
[1776977303526,80.86,77969.66,0.0,0.99858,0.0,0.22981]
[1776977303676,80.86,77969.66,0.0,0.99858,0.0,0.22981]
[1776977303772,80.86,77969.66,0.0,0.99858,0.0,0.22981]
[1776977304028,80.86,77969.66,0.0,0.99858,0.0,0.22981]
[1776977304129,80.86,77969.64,0.0,0.99858,0.0,0.22982]
[1776977304272,80.86,77969.64,0.0,0.99858,0.0,0.22982]
[1776977304530,80.86,77969.64,0.0,0.99858,0.0,0.22982]
[1776977305528,80.86,77969.22,0.0,0.99858,0.0,0.22989]
[1776977305772,80.86,77969.22,0.0,0.99858,0.0,0.22989]
[1776977307631,80.86,77970.94,0.0,0.99858,0.0,0.2296]
[1776977307710,80.86,77970.94,0.0,0.99858,0.0,0.2296]
[1776977307774,80.86,77970.94,0.0,0.99858,0.0,0.2296]
[1776977313512,80.86,77971.15,0.0,0.99858,0.0,0.22903]
[1776977318601,80.86,77972.22,0.0,0.99858,0.0,0.22885]
[1776977318687,80.86,77972.22,0.0,0.99858,0.0,0.22885]
[1776977318795,80.86,77972.22,0.0,0.99858,0.0,0.22885]
[1776977318824,80.86,77972.22,0.0,0.99858,0.0,0.22885]
[1776977318919,80.86,77972.22,0.0,0.99858,0.0,0.22885]
[1776977318989,80.86,77972.22,0.0,0.99858,0.0,0.22885]
[1776977319026,80.86,77972.22,0.0,0.99858,0.0,0.22885]
[1776977319108,80.86,77972.22,0.0,0.99858,0.0,0.22885]
[1776977319121,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977319267,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977319380,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977319517,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977319529,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977319678,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977319779,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977319785,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977319932,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977320027,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977320129,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977320213,80.86,77973.21,0.0,0.99858,0.0,0.22868]
[1776977320230,80.86,77973.09,0.0,0.99858,0.0,0.22871]
[1776977320277,80.86,77973.09,0.0,0.99858,0.0,0.22871]
[1776977320332,80.86,77973.09,0.0,0.99858,0.0,0.22871]
[1776977320526,80.86,77973.09,0.0,0.99858,0.0,0.22871]
[1776977320740,80.86,77973.09,0.0,0.99858,0.0,0.22871]
[1776977320772,80.86,77973.09,0.0,0.99858,0.0,0.22871]
[1776977320942,80.86,77973.09,0.0,0.99858,0.0,0.22871]
[1776977321258,80.86,77971.03,0.0,0.99858,0.0,0.22905]
[1776977321282,80.86,77971.03,0.0,0.99858,0.0,0.22905]
[1776977321505,80.86,77971.03,0.0,0.99858,0.0,0.22905]
[1776977321715,80.86,77971.03,0.0,0.99858,0.0,0.22905]
[1776977321770,80.86,77971.03,0.0,0.99858,0.0,0.22905]
[1776977322027,80.86,77971.03,0.0,0.99858,0.0,0.22905]
[1776977322270,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977322520,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977322861,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977322956,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323021,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323069,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323117,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323222,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323178,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323270,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323431,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323537,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323696,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323777,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977323903,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977324018,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977324268,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977324341,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977324620,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977324730,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977324772,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977324868,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977325019,80.86,77972.45,0.0,0.99858,0.0,0.22881]
[1776977325270,80.86,77972.55,0.0,0.99858,0.0,0.2288]
[1776977325525,80.86,77972.55,0.0,0.99858,0.0,0.2288]
[1776977325582,80.86,77972.55,0.0,0.99858,0.0,0.2288]
[1776977325769,80.86,77972.55,0.0,0.99858,0.0,0.2288]
[1776977325876,80.86,77972.55,0.0,0.99858,0.0,0.2288]
[1776977326020,80.86,77972.55,0.0,0.99858,0.0,0.2288]
[1776977326025,80.86,77972.55,0.0,0.99858,0.0,0.2288]
[1776977326228,80.86,77972.55,0.0,0.99858,0.0,0.2288]
[1776977326270,80.86,77971.74,0.0,0.99858,0.0,0.22893]
[1776977326395,80.86,77971.74,0.0,0.99858,0.0,0.22893]
[1776977327153,80.86,77971.74,0.0,0.99858,0.0,0.22893]
[1776977327275,80.86,77971.68,0.0,0.99858,0.0,0.22894]
[1776977327392,80.86,77971.68,0.0,0.99858,0.0,0.22894]
[1776977327507,80.86,77971.68,0.0,0.99858,0.0,0.22894]
[1776977328022,80.86,77971.68,0.0,0.99858,0.0,0.22894]
[1776977328121,80.86,77971.68,0.0,0.99858,0.0,0.22894]
[1776977329019,80.86,77971.29,0.0,0.99858,0.0,0.22901]
[1776977329073,80.86,77961.91,0.0,0.99857,0.0,0.23059]
[1776977329272,80.86,77961.91,0.0,0.99857,0.0,0.23059]
[1776977330012,80.86,77961.91,0.0,0.99857,0.0,0.23059]
[1776977330020,80.86,77961.91,0.0,0.99857,0.0,0.23059]
[1776977330276,80.86,77961.37,0.0,0.99857,0.0,0.23068]
[1776977330352,80.86,77961.37,0.0,0.99857,0.0,0.23068]
[1776977330523,80.86,77961.37,0.0,0.99857,0.0,0.23068]
[1776977330745,80.86,77961.37,0.0,0.99857,0.0,0.23068]
[1776977330771,80.86,77961.37,0.0,0.99857,0.0,0.23068]
[1776977330922,80.86,77961.37,0.0,0.99857,0.0,0.23068]
[1776977331024,80.86,77961.37,0.0,0.99857,0.0,0.23068]
[1776977331031,80.86,77961.37,0.0,0.99857,0.0,0.23068]
[1776977331182,80.86,77961.37,0.0,0.99857,0.0,0.23068]
[1776977331209,80.86,77960.66,0.0,0.99857,0.0,0.2308]
[1776977331284,80.86,77960.66,0.0,0.99857,0.0,0.2308]
[1776977336679,80.86,77959.9,0.0,0.99857,0.0,0.23093]
[1776977341718,80.86,77958.49,0.0,0.99857,0.0,0.23117]
[1776977342775,80.86,77958.49,0.0,0.99857,0.0,0.23117]
[1776977342937,80.86,77958.49,0.0,0.99857,0.0,0.23117]
[1776977343027,80.86,77958.49,0.0,0.99857,0.0,0.23117]
[1776977343115,80.86,77961.68,0.0,0.99857,0.0,0.23063]
[1776977345747,80.86,77959.83,0.0,0.99857,0.0,0.23094]
[1776977348768,80.86,77950.46,0.0,0.99856,0.0,0.23253]
[1776977349775,80.86,77942.36,0.0,0.99855,0.0,0.23392]
[1776977351220,80.86,77942.36,0.0,0.99855,0.0,0.23392]
[1776977351279,80.86,77942.36,0.0,0.99855,0.0,0.23392]
[1776977350782,80.86,77942.47,0.0,0.99855,0.0,0.2339]
[1776977351286,80.86,77942.47,0.0,0.99855,0.0,0.2339]
[1776977351408,80.86,77942.47,0.0,0.99855,0.0,0.2339]
[1776977351482,80.86,77942.47,0.0,0.99855,0.0,0.2339]
[1776977351528,80.86,77942.47,0.0,0.99855,0.0,0.2339]
[1776977351789,80.86,77945.3,0.0,0.99855,0.0,0.23342]
[1776977356823,80.86,77954.65,0.0,0.99856,0.0,0.23182]
[1776977357831,80.86,77956.78,0.0,0.99857,0.0,0.23146]
[1776977359846,80.86,77952.74,0.0,0.99856,0.0,0.23215]
[1776977361010,80.86,77952.74,0.0,0.99856,0.0,0.23215]
[1776977361022,80.86,77952.74,0.0,0.99856,0.0,0.23215]
[1776977361133,80.86,77952.74,0.0,0.99856,0.0,0.23215]
[1776977361270,80.86,77952.74,0.0,0.99856,0.0,0.23215]
[1776977361274,80.86,77952.74,0.0,0.99856,0.0,0.23215]
[1776977361229,80.86,77952.54,0.0,0.99856,0.0,0.23218]
[1776977361408,80.86,77952.54,0.0,0.99856,0.0,0.23218]
[1776977361524,80.86,77952.54,0.0,0.99856,0.0,0.23218]
[1776977361776,80.86,77952.54,0.0,0.99856,0.0,0.23218]
[1776977361370,80.86,77952.54,0.0,0.99856,0.0,0.23218]
[1776977362964,80.86,77952.54,0.0,0.99856,0.0,0.23218]
[1776977362985,80.86,77952.54,0.0,0.99856,0.0,0.23218]
[1776977363543,80.86,77952.54,0.0,0.99856,0.0,0.23218]
[1776977363621,80.86,77952.54,0.0,0.99856,0.0,0.23218]
[1776977363776,80.86,77952.54,0.0,0.99856,0.0,0.23218]
[1776977367052,80.86,77952.93,0.0,0.99856,0.0,0.23211]
[1776977369802,80.86,77953.02,0.0,0.99856,0.0,0.2321]
[1776977369877,80.86,77953.02,0.0,0.99856,0.0,0.2321]
[1776977370026,80.86,77953.02,0.0,0.99856,0.0,0.2321]
[1776977370030,80.86,77953.02,0.0,0.99856,0.0,0.2321]
[1776977370271,80.86,77953.02,0.0,0.99856,0.0,0.2321]
[1776977370278,80.86,77953.02,0.0,0.99856,0.0,0.2321]
[1776977370126,80.86,77951.62,0.0,0.99856,0.0,0.23234]
[1776977370520,80.86,77951.62,0.0,0.99856,0.0,0.23234]
[1776977370525,80.86,77951.62,0.0,0.99856,0.0,0.23234]
[1776977370776,80.86,77951.62,0.0,0.99856,0.0,0.23234]
[1776977371019,80.86,77951.62,0.0,0.99856,0.0,0.23234]
[1776977371210,80.86,77951.62,0.0,0.99856,0.0,0.23234]
[1776977371061,80.86,77952.61,0.0,0.99856,0.0,0.23163]
[1776977371328,80.86,77952.61,0.0,0.99856,0.0,0.23163]
[1776977371530,80.86,77952.61,0.0,0.99856,0.0,0.23163]
[1776977371930,80.86,77952.72,0.0,0.99856,0.0,0.23161]
[1776977372975,80.86,77952.72,0.0,0.99856,0.0,0.23161]
[1776977373021,80.86,77952.72,0.0,0.99856,0.0,0.23161]
[1776977373265,80.86,77952.72,0.0,0.99856,0.0,0.23161]
[1776977373528,80.86,77952.72,0.0,0.99856,0.0,0.23161]
[1776977373944,80.86,77950.16,0.0,0.99856,0.0,0.23205]
[1776977375520,80.86,77950.13,0.0,0.99856,0.0,0.23206]
[1776977375769,80.86,77950.13,0.0,0.99856,0.0,0.23206]
[1776977375778,80.86,77950.13,0.0,0.99856,0.0,0.23206]
[1776977376020,80.86,77950.13,0.0,0.99856,0.0,0.23206]
[1776977376270,80.86,77950.13,0.0,0.99856,0.0,0.23206]
[1776977376289,80.86,77948.04,0.0,0.99856,0.0,0.23241]
[1776977376573,80.86,77948.04,0.0,0.99856,0.0,0.23241]
[1776977376965,80.86,77945.64,0.0,0.99856,0.0,0.23282]
[1776977379487,80.86,77944.56,0.0,0.99855,0.0,0.23301]
[1776977379493,80.86,77944.56,0.0,0.99855,0.0,0.23301]
[1776977379527,80.86,77944.56,0.0,0.99855,0.0,0.23301]
[1776977379543,80.86,77944.56,0.0,0.99855,0.0,0.23301]
[1776977379887,80.86,77944.56,0.0,0.99855,0.0,0.23301]
[1776977380022,80.86,77944.56,0.0,0.99855,0.0,0.23301]
[1776977380273,80.86,77944.56,0.0,0.99855,0.0,0.23301]
[1776977380121,80.86,77942.48,0.0,0.99855,0.0,0.23336]
[1776977380486,80.86,77942.48,0.0,0.99855,0.0,0.23336]
[1776977380608,80.86,77942.48,0.0,0.99855,0.0,0.23336]
[1776977380775,80.86,77942.48,0.0,0.99855,0.0,0.23336]
[1776977380781,80.86,77942.48,0.0,0.99855,0.0,0.23336]
[1776977380907,80.86,77942.48,0.0,0.99855,0.0,0.23336]
[1776977381020,80.86,77942.48,0.0,0.99855,0.0,0.23336]
[1776977381029,80.86,77942.48,0.0,0.99855,0.0,0.23336]
[1776977381104,80.86,77941.58,0.0,0.99855,0.0,0.23351]
[1776977383524,80.86,77941.55,0.0,0.99855,0.0,0.23352]
[1776977383771,80.86,77941.55,0.0,0.99855,0.0,0.23352]
[1776977384276,80.86,77941.55,0.0,0.99855,0.0,0.23352]
[1776977384014,80.86,77941.42,0.0,0.99855,0.0,0.23354]
[1776977384471,80.86,77941.42,0.0,0.99855,0.0,0.23354]
[1776977384526,80.86,77941.42,0.0,0.99855,0.0,0.23354]
[1776977384722,80.86,77941.42,0.0,0.99855,0.0,0.23354]
[1776977385028,80.86,77941.42,0.0,0.99855,0.0,0.23354]
[1776977385272,80.86,77941.42,0.0,0.99855,0.0,0.23354]
[1776977385129,80.86,77940.76,0.0,0.99855,0.0,0.23366]
[1776977386028,80.86,77940.88,0.0,0.99855,0.0,0.23363]
[1776977386446,80.86,77940.88,0.0,0.99855,0.0,0.23363]
[1776977386512,80.86,77940.88,0.0,0.99855,0.0,0.23363]
[1776977386520,80.86,77940.88,0.0,0.99855,0.0,0.23363]
[1776977397105,80.86,77941.56,0.0,0.99855,0.0,0.23352]
[1776977397583,80.86,77941.56,0.0,0.99855,0.0,0.23352]
[1776977399538,80.86,77941.93,0.0,0.99855,0.0,0.23346]
[1776977399892,80.86,77941.93,0.0,0.99855,0.0,0.23346]
[1776977400316,80.86,77941.93,0.0,0.99855,0.0,0.23346]
[1776977400126,80.86,77941.09,0.0,0.99855,0.0,0.2336]
[1776977401610,80.86,77941.24,0.0,0.99855,0.0,0.23357]
[1776977401678,80.86,77941.24,0.0,0.99855,0.0,0.23357]
[1776977401780,80.86,77941.24,0.0,0.99855,0.0,0.23357]
[1776977401786,80.86,77941.24,0.0,0.99855,0.0,0.23357]
[1776977402284,80.86,77941.24,0.0,0.99855,0.0,0.23357]
[1776977402339,80.86,77950.87,0.0,0.99856,0.0,0.23193]
[1776977403149,80.86,77955.77,0.0,0.99857,0.0,0.2311]
[1776977404156,80.86,77956.38,0.0,0.99857,0.0,0.23099]
[1776977405171,80.86,77958.84,0.0,0.99857,0.0,0.23058]
[1776977406173,80.86,77967.71,0.0,0.99858,0.0,0.22908]
[1776977407180,80.86,77970.14,0.0,0.99858,0.0,0.22867]
[1776977409067,80.86,77970.76,0.0,0.99859,0.0,0.22857]
[1776977409270,80.86,77970.76,0.0,0.99859,0.0,0.22857]
[1776977409279,80.86,77970.76,0.0,0.99859,0.0,0.22857]
[1776977409371,80.86,77972.95,0.0,0.99859,0.0,0.2282]
[1776977409525,80.86,77972.95,0.0,0.99859,0.0,0.2282]
[1776977410201,80.86,77970.71,0.0,0.99858,0.0,0.22858]
[1776977411393,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977411525,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977411532,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977411677,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977411774,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977411778,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977411898,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977412011,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977412027,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977412215,80.86,77970.16,0.0,0.99858,0.0,0.22867]
[1776977415529,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977415773,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977416025,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977416268,80.86,77970.28,0.0,0.99858,0.0,0.22865]
[1776977416303,80.86,77970.32,0.0,0.99858,0.0,0.22864]
[1776977416524,80.86,77970.32,0.0,0.99858,0.0,0.22864]
[1776977416871,80.86,77970.32,0.0,0.99858,0.0,0.22864]
[1776977417029,80.86,77970.32,0.0,0.99858,0.0,0.22864]
[1776977417269,80.86,77970.32,0.0,0.99858,0.0,0.22864]
[1776977417371,80.86,77970.32,0.0,0.99858,0.0,0.22864]
[1776977417776,80.86,77970.32,0.0,0.99858,0.0,0.22864]
[1776977418020,80.86,77970.32,0.0,0.99858,0.0,0.22864]
[1776977418276,80.86,77970.32,0.0,0.99858,0.0,0.22864]
[1776977418374,80.86,77970.72,0.0,0.99858,0.0,0.22857]
[1776977418799,80.86,77970.72,0.0,0.99858,0.0,0.22857]
[1776977419025,80.86,77970.72,0.0,0.99858,0.0,0.22857]
[1776977419275,80.86,77970.72,0.0,0.99858,0.0,0.22857]
[1776977419375,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977419474,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977419593,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977419732,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977419771,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977419839,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977419894,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977420026,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977420033,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977420147,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977420274,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977420281,80.86,77970.75,0.0,0.99858,0.0,0.22857]
[1776977420376,80.86,77970.72,0.0,0.99858,0.0,0.22857]
[1776977420410,80.86,77970.72,0.0,0.99858,0.0,0.22857]
[1776977420524,80.86,77970.72,0.0,0.99858,0.0,0.22857]
[1776977420532,80.86,77970.72,0.0,0.99858,0.0,0.22857]
[1776977420769,80.86,77970.72,0.0,0.99858,0.0,0.22857]
[1776977421020,80.86,77970.72,0.0,0.99858,0.0,0.22857]
[1776977421278,80.86,77970.74,0.0,0.99858,0.0,0.22857]
[1776977425306,80.86,77968.28,0.0,0.99858,0.0,0.22898]
[1776977427320,80.86,77967.14,0.0,0.99858,0.0,0.22918]
[1776977428726,80.86,77966.63,0.0,0.99858,0.0,0.22926]
[1776977428775,80.86,77966.63,0.0,0.99858,0.0,0.22926]
[1776977428995,80.86,77966.63,0.0,0.99858,0.0,0.22926]
[1776977429023,80.86,77966.63,0.0,0.99858,0.0,0.22926]
[1776977432355,80.86,77967.43,0.0,0.99858,0.0,0.2286]
[1776977433362,80.86,77968.84,0.0,0.99859,0.0,0.22836]
[1776977434369,80.86,77970.8,0.0,0.99859,0.0,0.22803]
[1776977435357,80.86,77970.8,0.0,0.99859,0.0,0.22803]
[1776977436383,80.86,77973.52,0.0,0.99859,0.0,0.22758]
[1776977437390,80.86,77979.68,0.0,0.9986,0.0,0.22655]
[1776977438397,80.86,77981.88,0.0,0.9986,0.0,0.22618]
[1776977439813,80.86,77982.35,0.0,0.9986,0.0,0.2261]
[1776977439819,80.86,77982.35,0.0,0.9986,0.0,0.2261]
[1776977439949,80.86,77982.35,0.0,0.9986,0.0,0.2261]
[1776977440030,80.86,77982.35,0.0,0.9986,0.0,0.2261]
[1776977440586,80.86,77982.57,0.0,0.9986,0.0,0.22607]
[1776977441419,80.86,77986.77,0.0,0.99861,0.0,0.22537]
[1776977443433,80.86,77985.72,0.0,0.99861,0.0,0.22554]
[1776977445446,80.86,77986.37,0.0,0.99861,0.0,0.22544]
[1776977447460,80.86,77981.43,0.0,0.9986,0.0,0.22626]
[1776977448467,80.86,77977.94,0.0,0.9986,0.0,0.22684]
[1776977450301,80.86,77977.94,0.0,0.9986,0.0,0.22684]
[1776977450354,80.86,77972.18,0.0,0.99859,0.0,0.2278]
[1776977450521,80.86,77972.18,0.0,0.99859,0.0,0.2278]
[1776977450528,80.86,77972.18,0.0,0.99859,0.0,0.2278]
[1776977450778,80.86,77972.18,0.0,0.99859,0.0,0.2278]
[1776977451217,80.86,77972.18,0.0,0.99859,0.0,0.2278]
[1776977451488,80.86,77969.36,0.0,0.99859,0.0,0.22827]
[1776977453526,80.86,77969.02,0.0,0.99859,0.0,0.22833]
[1776977453627,80.86,77969.45,0.0,0.99859,0.0,0.22826]
[1776977455515,80.86,77968.34,0.0,0.99859,0.0,0.22845]
[1776977456523,80.86,77966.9,0.0,0.99858,0.0,0.22869]
[1776977458050,80.86,77966.9,0.0,0.99858,0.0,0.22869]
[1776977458119,80.86,77966.9,0.0,0.99858,0.0,0.22869]
[1776977458279,80.86,77966.9,0.0,0.99858,0.0,0.22869]
[1776977459544,80.86,77967.67,0.0,0.99858,0.0,0.22856]
[1776977460550,80.86,77966.88,0.0,0.99858,0.0,0.22869]
[1776977465586,80.86,77966.58,0.0,0.99858,0.0,0.22874]
[1776977469614,80.86,77962.76,0.0,0.99858,0.0,0.22938]
[1776977470621,80.86,77944.44,0.0,0.99856,0.0,0.23249]
[1776977471628,80.86,77945.68,0.0,0.99856,0.0,0.23228]
[1776977473609,80.86,77945.47,0.0,0.99856,0.0,0.23231]
[1776977473775,80.86,77945.47,0.0,0.99856,0.0,0.23231]
[1776977473781,80.86,77945.47,0.0,0.99856,0.0,0.23231]
[1776977474022,80.86,77945.47,0.0,0.99856,0.0,0.23231]
[1776977476663,80.86,77944.89,0.0,0.99856,0.0,0.23241]
[1776977477670,80.86,77946.02,0.0,0.99856,0.0,0.23222]
[1776977479684,80.86,77945.43,0.0,0.99856,0.0,0.23232]
[1776977484719,80.86,77945.57,0.0,0.99856,0.0,0.2323]
[1776977487739,80.86,77946.22,0.0,0.99856,0.0,0.23219]
[1776977488747,80.86,77949.23,0.0,0.99856,0.0,0.23167]
[1776977489754,80.86,77956.82,0.0,0.99857,0.0,0.23039]
[1776977490941,80.86,77956.82,0.0,0.99857,0.0,0.23039]
[1776977491026,80.86,77956.82,0.0,0.99857,0.0,0.23039]
[1776977491031,80.86,77956.82,0.0,0.99857,0.0,0.23039]
[1776977491276,80.86,77956.82,0.0,0.99857,0.0,0.23039]
[1776977491376,80.86,77956.06,0.0,0.99857,0.0,0.22998]
[1776977491768,80.86,77956.65,0.0,0.99858,0.0,0.22988]
[1776977492644,80.86,77956.65,0.0,0.99858,0.0,0.22988]
[1776977493532,80.86,77956.94,0.0,0.99858,0.0,0.22983]
[1776977493628,80.86,77956.94,0.0,0.99858,0.0,0.22983]
[1776977493798,80.86,77956.94,0.0,0.99858,0.0,0.22983]
[1776977493890,80.86,77956.75,0.0,0.99858,0.0,0.22987]
[1776977495074,80.86,77956.75,0.0,0.99858,0.0,0.22987]
[1776977501135,80.86,77955.7,0.0,0.99857,0.0,0.23004]
[1776977501270,80.86,77955.7,0.0,0.99857,0.0,0.23004]
[1776977501277,80.86,77955.7,0.0,0.99857,0.0,0.23004]
[1776977501396,80.86,77955.7,0.0,0.99857,0.0,0.23004]
[1776977501530,80.86,77956.19,0.0,0.99857,0.0,0.22996]
[1776977501656,80.86,77956.19,0.0,0.99857,0.0,0.22996]
[1776977501714,80.86,77956.19,0.0,0.99857,0.0,0.22996]
[1776977501772,80.86,77956.19,0.0,0.99857,0.0,0.22996]
[1776977501815,80.86,77956.19,0.0,0.99857,0.0,0.22996]
[1776977501823,80.86,77956.19,0.0,0.99857,0.0,0.22996]
[1776977502028,80.86,77956.19,0.0,0.99857,0.0,0.22996]
[1776977502271,80.86,77956.19,0.0,0.99857,0.0,0.22996]
[1776977502390,80.86,77956.19,0.0,0.99857,0.0,0.22996]
[1776977502370,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977502527,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977502638,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977502773,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977502865,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977503017,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977503032,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977503167,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977503272,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977503277,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977503392,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977503520,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977503627,80.86,77956.36,0.0,0.99857,0.0,0.22993]
[1776977505523,80.86,77956.05,0.0,0.99857,0.0,0.22998]
[1776977505770,80.86,77956.05,0.0,0.99857,0.0,0.22998]
[1776977506399,80.86,77956.05,0.0,0.99857,0.0,0.22998]
[1776977506523,80.86,77955.7,0.0,0.99857,0.0,0.23004]
[1776977506769,80.86,77955.7,0.0,0.99857,0.0,0.23004]
[1776977507151,80.86,77955.7,0.0,0.99857,0.0,0.23004]
[1776977507272,80.86,77955.7,0.0,0.99857,0.0,0.23004]
[1776977507529,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977507546,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977507684,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977507775,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977507804,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977507938,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977508024,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977508055,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977508175,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977508273,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977508309,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977508338,80.86,77957.2,0.0,0.99858,0.0,0.22979]
[1776977508533,80.86,77956.83,0.0,0.99858,0.0,0.22985]
[1776977508675,80.86,77956.83,0.0,0.99858,0.0,0.22985]
[1776977508805,80.86,77956.83,0.0,0.99858,0.0,0.22985]
[1776977509020,80.86,77956.83,0.0,0.99858,0.0,0.22985]
[1776977509041,80.86,77956.83,0.0,0.99858,0.0,0.22985]
[1776977511524,80.86,77957.38,0.0,0.99858,0.0,0.22976]
[1776977511771,80.86,77957.38,0.0,0.99858,0.0,0.22976]
[1776977512417,80.86,77957.38,0.0,0.99858,0.0,0.22976]
[1776977512520,80.86,77957.37,0.0,0.99858,0.0,0.22976]
[1776977515519,80.86,77955.8,0.0,0.99857,0.0,0.23003]
[1776977515526,80.86,77955.8,0.0,0.99857,0.0,0.23003]
[1776977515663,80.86,77955.8,0.0,0.99857,0.0,0.23003]
[1776977515777,80.86,77955.8,0.0,0.99857,0.0,0.23003]
[1776977516033,80.86,77955.8,0.0,0.99857,0.0,0.23003]
[1776977516047,80.86,77946.36,0.0,0.99856,0.0,0.23163]
[1776977516950,80.86,77946.36,0.0,0.99856,0.0,0.23163]
[1776977517028,80.86,77946.36,0.0,0.99856,0.0,0.23163]
[1776977517249,80.86,77946.36,0.0,0.99856,0.0,0.23163]
[1776977517272,80.86,77946.36,0.0,0.99856,0.0,0.23163]
[1776977517350,80.86,77945.28,0.0,0.99856,0.0,0.23181]
[1776977520978,80.86,77941.11,0.0,0.99856,0.0,0.23252]
[1776977522473,80.86,77941.11,0.0,0.99856,0.0,0.23252]
[1776977522521,80.86,77940.97,0.0,0.99856,0.0,0.23255]
[1776977522532,80.86,77940.97,0.0,0.99856,0.0,0.23255]
[1776977522679,80.86,77940.97,0.0,0.99856,0.0,0.23255]
[1776977522772,80.86,77940.97,0.0,0.99856,0.0,0.23255]
[1776977522991,80.86,77941.64,0.0,0.99856,0.0,0.23243]
[1776977530041,80.86,77947.15,0.0,0.99856,0.0,0.23149]
[1776977532674,80.86,77948.73,0.0,0.99857,0.0,0.23122]
[1776977532756,80.86,77948.73,0.0,0.99857,0.0,0.23122]
[1776977532771,80.86,77948.73,0.0,0.99857,0.0,0.23122]
[1776977533062,80.86,77954.09,0.0,0.99857,0.0,0.23032]
[1776977538096,80.86,77952.81,0.0,0.99857,0.0,0.23053]
[1776977540325,80.86,77952.68,0.0,0.99857,0.0,0.23055]
[1776977540422,80.86,77952.68,0.0,0.99857,0.0,0.23055]
[1776977540421,80.86,77952.26,0.0,0.99857,0.0,0.23063]
[1776977540528,80.86,77952.26,0.0,0.99857,0.0,0.23063]
[1776977541118,80.86,77952.3,0.0,0.99857,0.0,0.23062]
[1776977546152,80.86,77951.02,0.0,0.99857,0.0,0.23084]
[1776977551187,80.86,77950.93,0.0,0.99857,0.0,0.23032]
[1776977556222,80.86,77950.81,0.0,0.99857,0.0,0.23034]
[1776977558490,80.86,77950.39,0.0,0.99857,0.0,0.23041]
[1776977558522,80.86,77950.39,0.0,0.99857,0.0,0.23041]
[1776977558604,80.86,77950.38,0.0,0.99857,0.0,0.23041]
[1776977558748,80.86,77950.38,0.0,0.99857,0.0,0.23041]
[1776977558781,80.86,77950.38,0.0,0.99857,0.0,0.23041]
[1776977559244,80.86,77950.41,0.0,0.99857,0.0,0.23041]
[1776977561258,80.86,77946.33,0.0,0.99857,0.0,0.2311]
[1776977562265,80.86,77941.14,0.0,0.99856,0.0,0.23198]
[1776977563257,80.86,77941.14,0.0,0.99856,0.0,0.23198]
[1776977563272,80.86,77941.14,0.0,0.99856,0.0,0.23198]
[1776977563318,80.86,77941.14,0.0,0.99856,0.0,0.23198]
[1776977563504,80.86,77941.14,0.0,0.99856,0.0,0.23198]
[1776977563523,80.86,77941.14,0.0,0.99856,0.0,0.23198]
[1776977563505,80.86,77943.96,0.0,0.99856,0.0,0.2315]
[1776977568307,80.86,77940.94,0.0,0.99856,0.0,0.23201]
[1776977572632,80.86,77942.28,0.0,0.99856,0.0,0.23179]
[1776977573527,80.86,77942.28,0.0,0.99856,0.0,0.23179]
[1776977573657,80.86,77942.27,0.0,0.99856,0.0,0.23179]
[1776977574148,80.86,77942.27,0.0,0.99856,0.0,0.23179]
[1776977574257,80.86,77942.27,0.0,0.99856,0.0,0.23179]
[1776977574269,80.86,77942.27,0.0,0.99856,0.0,0.23179]
[1776977574349,80.86,77942.4,0.0,0.99856,0.0,0.23177]
[1776977578307,80.86,77941.32,0.0,0.99856,0.0,0.23195]
[1776977578382,80.86,77941.32,0.0,0.99856,0.0,0.23195]
[1776977578524,80.86,77941.32,0.0,0.99856,0.0,0.23195]
[1776977579766,80.86,77940.33,0.0,0.99856,0.0,0.23212]
[1776977579777,80.86,77940.33,0.0,0.99856,0.0,0.23212]
[1776977579955,80.86,77940.33,0.0,0.99856,0.0,0.23212]
[1776977580035,80.86,77940.33,0.0,0.99856,0.0,0.23212]
[1776977580391,80.86,77939.31,0.0,0.99856,0.0,0.23229]
[1776977585426,80.86,77938.17,0.0,0.99856,0.0,0.23249]
[1776977586433,80.86,77932.86,0.0,0.99855,0.0,0.23339]
[1776977589326,80.86,77931.28,0.0,0.99855,0.0,0.23366]
[1776977589526,80.86,77931.28,0.0,0.99855,0.0,0.23366]
[1776977589522,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977589652,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977589775,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977589907,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977590026,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977590170,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977590231,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977590280,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977590338,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977590459,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977590532,80.86,77930.86,0.0,0.99855,0.0,0.23374]
[1776977590461,80.86,77930.94,0.0,0.99855,0.0,0.23372]
[1776977590700,80.86,77930.94,0.0,0.99855,0.0,0.23372]
[1776977590774,80.86,77930.94,0.0,0.99855,0.0,0.23372]
[1776977590804,80.86,77930.94,0.0,0.99855,0.0,0.23372]
[1776977591025,80.86,77930.94,0.0,0.99855,0.0,0.23372]
[1776977591029,80.86,77930.94,0.0,0.99855,0.0,0.23372]
[1776977591245,80.86,77930.94,0.0,0.99855,0.0,0.23372]
[1776977591282,80.86,77930.94,0.0,0.99855,0.0,0.23372]
[1776977591472,80.86,77930.94,0.0,0.99855,0.0,0.23372]
[1776977591468,80.86,77929.33,0.0,0.99855,0.0,0.234]
[1776977591586,80.86,77929.33,0.0,0.99855,0.0,0.234]
[1776977591688,80.86,77929.33,0.0,0.99855,0.0,0.234]
[1776977591774,80.86,77929.33,0.0,0.99855,0.0,0.234]
[1776977591875,80.86,77929.33,0.0,0.99855,0.0,0.234]
[1776977592022,80.86,77929.33,0.0,0.99855,0.0,0.234]
[1776977592271,80.86,77929.33,0.0,0.99855,0.0,0.234]
[1776977592474,80.86,77926.54,0.0,0.99854,0.0,0.23448]
[1776977592832,80.86,77926.54,0.0,0.99854,0.0,0.23448]
[1776977593022,80.86,77926.54,0.0,0.99854,0.0,0.23448]
[1776977593269,80.86,77926.54,0.0,0.99854,0.0,0.23448]
[1776977593276,80.86,77926.54,0.0,0.99854,0.0,0.23448]
[1776977593429,80.86,77926.54,0.0,0.99854,0.0,0.23448]
[1776977593523,80.86,77926.54,0.0,0.99854,0.0,0.23448]
[1776977593482,80.86,77925.0,0.0,0.99854,0.0,0.23474]
[1776977593596,80.86,77925.0,0.0,0.99854,0.0,0.23474]
[1776977593775,80.86,77925.0,0.0,0.99854,0.0,0.23474]
[1776977594031,80.86,77925.0,0.0,0.99854,0.0,0.23474]
[1776977594035,80.86,77925.0,0.0,0.99854,0.0,0.23474]
[1776977594489,80.86,77920.46,0.0,0.99854,0.0,0.23553]
[1776977595496,80.86,77913.49,0.0,0.99853,0.0,0.23673]
[1776977596503,80.86,77915.03,0.0,0.99853,0.0,0.23647]
[1776977597533,80.86,77915.03,0.0,0.99853,0.0,0.23647]
[1776977597776,80.86,77915.08,0.0,0.99853,0.0,0.23646]
[1776977597917,80.86,77915.08,0.0,0.99853,0.0,0.23646]
[1776977597999,80.86,77915.08,0.0,0.99853,0.0,0.23646]
[1776977598024,80.86,77915.08,0.0,0.99853,0.0,0.23646]
[1776977598331,80.86,77915.08,0.0,0.99853,0.0,0.23646]
[1776977598534,80.86,77915.08,0.0,0.99853,0.0,0.23646]
[1776977598539,80.86,77915.08,0.0,0.99853,0.0,0.23646]
[1776977598517,80.86,77914.28,0.0,0.99853,0.0,0.23659]
[1776977598777,80.86,77914.28,0.0,0.99853,0.0,0.23659]
[1776977599020,80.86,77914.28,0.0,0.99853,0.0,0.23659]
[1776977599274,80.86,77914.28,0.0,0.99853,0.0,0.23659]
[1776977599329,80.86,77914.28,0.0,0.99853,0.0,0.23659]
[1776977599530,80.86,77914.28,0.0,0.99853,0.0,0.23659]
[1776977599523,80.86,77911.98,0.0,0.99853,0.0,0.23699]
[1776977599771,80.86,77911.98,0.0,0.99853,0.0,0.23699]
[1776977599967,80.86,77911.98,0.0,0.99853,0.0,0.23699]
[1776977600021,80.86,77911.98,0.0,0.99853,0.0,0.23699]
[1776977600176,80.86,77911.98,0.0,0.99853,0.0,0.23699]
[1776977600474,80.86,77911.98,0.0,0.99853,0.0,0.23699]
[1776977600527,80.86,77911.98,0.0,0.99853,0.0,0.23699]
[1776977600530,80.86,77912.24,0.0,0.99853,0.0,0.23695]
[1776977600603,80.86,77912.24,0.0,0.99853,0.0,0.23695]
[1776977600724,80.86,77912.24,0.0,0.99853,0.0,0.23695]
[1776977600783,80.86,77912.24,0.0,0.99853,0.0,0.23695]
[1776977601022,80.86,77912.24,0.0,0.99853,0.0,0.23695]
[1776977601028,80.86,77912.24,0.0,0.99853,0.0,0.23695]
[1776977601537,80.86,77912.31,0.0,0.99853,0.0,0.23694]
[1776977603523,80.86,77912.51,0.0,0.99853,0.0,0.2369]
[1776977603552,80.86,77912.79,0.0,0.99853,0.0,0.23685]
[1776977603874,80.86,77912.79,0.0,0.99853,0.0,0.23685]
[1776977604030,80.86,77912.79,0.0,0.99853,0.0,0.23685]
[1776977604269,80.86,77912.79,0.0,0.99853,0.0,0.23685]
[1776977604560,80.86,77912.89,0.0,0.99853,0.0,0.23684]
[1776977610391,80.86,77912.7,0.0,0.99853,0.0,0.23687]
[1776977610396,80.86,77912.7,0.0,0.99853,0.0,0.23687]
[1776977610522,80.86,77912.7,0.0,0.99853,0.0,0.23687]
[1776977610526,80.86,77912.7,0.0,0.99853,0.0,0.23687]
[1776977610775,80.86,77912.7,0.0,0.99853,0.0,0.23687]
[1776977618661,80.86,77912.45,0.0,0.99853,0.0,0.23637]
[1776977619668,80.86,77911.15,0.0,0.99853,0.0,0.23659]
[1776977624703,80.86,77911.42,0.0,0.99853,0.0,0.23655]
[1776977629737,80.86,77911.02,0.0,0.99853,0.0,0.23662]
[1776977630744,80.86,77908.01,0.0,0.99852,0.0,0.23714]
[1776977631752,80.86,77904.87,0.0,0.99852,0.0,0.23768]
[1776977633071,80.86,77904.87,0.0,0.99852,0.0,0.23768]
[1776977633194,80.86,77904.87,0.0,0.99852,0.0,0.23768]
[1776977633276,80.86,77904.87,0.0,0.99852,0.0,0.23768]
[1776977633766,80.86,77905.88,0.0,0.99852,0.0,0.23751]
[1776977638801,80.86,77906.19,0.0,0.99852,0.0,0.23745]
[1776977640815,80.86,77905.55,0.0,0.99852,0.0,0.23757]
[1776977645850,80.86,77909.99,0.0,0.99853,0.0,0.23679]
[1776977647431,80.86,77909.99,0.0,0.99853,0.0,0.23679]
[1776977647437,80.86,77909.99,0.0,0.99853,0.0,0.23679]
[1776977647476,80.86,77909.99,0.0,0.99853,0.0,0.23679]
[1776977647526,80.86,77909.99,0.0,0.99853,0.0,0.23679]
[1776977647532,80.86,77911.31,0.0,0.99853,0.0,0.23657]
[1776977648871,80.86,77912.93,0.0,0.99853,0.0,0.23629]
[1776977653905,80.86,77912.24,0.0,0.99853,0.0,0.2364]
[1776977657934,80.86,77914.82,0.0,0.99853,0.0,0.23596]
[1776977659474,80.86,77914.82,0.0,0.99853,0.0,0.23596]
[1776977659533,80.86,77914.82,0.0,0.99853,0.0,0.23596]
[1776977659598,80.86,77914.82,0.0,0.99853,0.0,0.23596]
[1776977659575,80.86,77916.37,0.0,0.99853,0.0,0.23569]
[1776977659736,80.86,77916.37,0.0,0.99853,0.0,0.23569]
[1776977659774,80.86,77916.37,0.0,0.99853,0.0,0.23569]
[1776977659948,80.86,77917.3,0.0,0.99854,0.0,0.23553]
[1776977661962,80.86,77917.8,0.0,0.99854,0.0,0.23544]
[1776977665990,80.86,77918.32,0.0,0.99854,0.0,0.23535]
[1776977666997,80.86,77915.97,0.0,0.99853,0.0,0.23576]
[1776977667837,80.86,77915.97,0.0,0.99853,0.0,0.23576]
[1776977667844,80.86,77915.97,0.0,0.99853,0.0,0.23576]
[1776977668020,80.86,77915.97,0.0,0.99853,0.0,0.23576]
[1776977668026,80.86,77915.97,0.0,0.99853,0.0,0.23576]
[1776977668270,80.86,77915.97,0.0,0.99853,0.0,0.23576]
[1776977668371,80.86,77911.7,0.0,0.99853,0.0,0.2365]
[1776977670018,80.86,77910.52,0.0,0.99853,0.0,0.2367]
[1776977675053,80.86,77910.79,0.0,0.99853,0.0,0.23611]
[1776977680088,80.86,77911.27,0.0,0.99853,0.0,0.23603]
[1776977682102,80.86,77912.0,0.0,0.99853,0.0,0.2359]
[1776977683323,80.86,77912.0,0.0,0.99853,0.0,0.2359]
[1776977683329,80.86,77912.0,0.0,0.99853,0.0,0.2359]
[1776977683470,80.86,77912.0,0.0,0.99853,0.0,0.2359]
[1776977683521,80.86,77912.0,0.0,0.99853,0.0,0.2359]
[1776977683565,80.86,77911.29,0.0,0.99853,0.0,0.23603]
[1776977685122,80.86,77912.02,0.0,0.99853,0.0,0.2359]
[1776977690387,80.86,77912.11,0.0,0.99853,0.0,0.23588]
[1776977692172,80.86,77911.06,0.0,0.99853,0.0,0.23607]
[1776977698214,80.86,77911.49,0.0,0.99853,0.0,0.23599]
[1776977701235,80.86,77906.64,0.0,0.99853,0.0,0.23683]
[1776977702242,80.86,77901.25,0.0,0.99852,0.0,0.23777]
[1776977703249,80.86,77900.28,0.0,0.99852,0.0,0.23794]
[1776977704382,80.86,77900.28,0.0,0.99852,0.0,0.23794]
[1776977704485,80.86,77900.28,0.0,0.99852,0.0,0.23794]
[1776977704525,80.86,77900.28,0.0,0.99852,0.0,0.23794]
[1776977712318,80.86,77900.11,0.0,0.99852,0.0,0.23797]
[1776977717353,80.86,77892.35,0.0,0.99851,0.0,0.23932]
[1776977718218,80.86,77892.35,0.0,0.99851,0.0,0.23932]
[1776977718275,80.86,77892.35,0.0,0.99851,0.0,0.23932]
[1776977718311,80.86,77892.35,0.0,0.99851,0.0,0.23932]
[1776977718497,80.86,77892.35,0.0,0.99851,0.0,0.23932]
[1776977718521,80.86,77892.35,0.0,0.99851,0.0,0.23932]
[1776977718598,80.86,77891.42,0.0,0.99851,0.0,0.23949]
[1776977720374,80.86,77892.29,0.0,0.99851,0.0,0.23933]
[1776977724403,80.86,77895.04,0.0,0.99851,0.0,0.23885]
[1776977726416,80.86,77895.91,0.0,0.99851,0.0,0.2387]
[1776977727784,80.86,77895.7,0.0,0.99851,0.0,0.23874]
[1776977728123,80.86,77895.7,0.0,0.99851,0.0,0.23874]
[1776977728276,80.86,77895.7,0.0,0.99851,0.0,0.23874]
[1776977729546,80.86,77895.67,0.0,0.99851,0.0,0.23874]
[1776977729629,80.86,77895.67,0.0,0.99851,0.0,0.23874]
[1776977729587,80.86,77895.74,0.0,0.99851,0.0,0.23873]
[1776977730445,80.86,77898.58,0.0,0.99852,0.0,0.23823]
[1776977731452,80.86,77905.62,0.0,0.99853,0.0,0.23646]
[1776977732413,80.86,77905.62,0.0,0.99853,0.0,0.23646]
[1776977732522,80.86,77905.62,0.0,0.99853,0.0,0.23646]
[1776977732622,80.86,77906.29,0.0,0.99853,0.0,0.23635]
[1776977732738,80.86,77906.29,0.0,0.99853,0.0,0.23635]
[1776977734215,80.86,77905.71,0.0,0.99853,0.0,0.23645]
[1776977734282,80.86,77905.71,0.0,0.99853,0.0,0.23645]
[1776977734524,80.86,77905.71,0.0,0.99853,0.0,0.23645]
[1776977734621,80.86,77905.71,0.0,0.99853,0.0,0.23645]
[1776977737727,80.86,77906.87,0.0,0.99853,0.0,0.23625]
[1776977737775,80.86,77906.87,0.0,0.99853,0.0,0.23625]
[1776977743537,80.86,77907.53,0.0,0.99853,0.0,0.23613]
[1776977747010,80.86,77909.58,0.0,0.99853,0.0,0.23578]
[1776977747017,80.86,77909.58,0.0,0.99853,0.0,0.23578]
[1776977747029,80.86,77909.58,0.0,0.99853,0.0,0.23578]
[1776977748825,80.86,77910.04,0.0,0.99853,0.0,0.2357]
[1776977748942,80.86,77910.04,0.0,0.99853,0.0,0.2357]
[1776977749023,80.86,77910.04,0.0,0.99853,0.0,0.2357]
[1776977749578,80.86,77910.0,0.0,0.99853,0.0,0.23571]
[1776977755680,80.86,77910.4,0.0,0.99853,0.0,0.23564]
[1776977755686,80.86,77910.4,0.0,0.99853,0.0,0.23564]
[1776977755773,80.86,77910.87,0.0,0.99853,0.0,0.23555]
[1776977755998,80.86,77910.87,0.0,0.99853,0.0,0.23555]
[1776977756022,80.86,77910.87,0.0,0.99853,0.0,0.23555]
[1776977756279,80.86,77910.87,0.0,0.99853,0.0,0.23555]
[1776977756475,80.86,77910.87,0.0,0.99853,0.0,0.23555]
[1776977756825,80.86,77910.44,0.0,0.99853,0.0,0.23563]
[1776977756934,80.86,77910.44,0.0,0.99853,0.0,0.23563]
[1776977757028,80.86,77910.44,0.0,0.99853,0.0,0.23563]
[1776977757072,80.86,77910.44,0.0,0.99853,0.0,0.23563]
[1776977757122,80.86,77910.44,0.0,0.99853,0.0,0.23563]
[1776977757236,80.86,77910.44,0.0,0.99853,0.0,0.23563]
[1776977757274,80.86,77910.44,0.0,0.99853,0.0,0.23563]
[1776977757635,80.86,77911.83,0.0,0.99854,0.0,0.23539]
[1776977759527,80.86,77912.25,0.0,0.99854,0.0,0.23532]
[1776977759769,80.86,77911.42,0.0,0.99853,0.0,0.23546]
[1776977759775,80.86,77911.42,0.0,0.99853,0.0,0.23546]
[1776977759920,80.86,77911.42,0.0,0.99853,0.0,0.23546]
[1776977759988,80.86,77911.42,0.0,0.99853,0.0,0.23546]
[1776977760019,80.86,77911.42,0.0,0.99853,0.0,0.23546]
[1776977760214,80.86,77911.42,0.0,0.99853,0.0,0.23546]
[1776977760484,80.86,77911.42,0.0,0.99853,0.0,0.23546]
[1776977760526,80.86,77911.42,0.0,0.99853,0.0,0.23546]
[1776977760595,80.86,77911.42,0.0,0.99853,0.0,0.23546]
[1776977762783,80.86,77910.67,0.0,0.99853,0.0,0.23559]
[1776977763020,80.86,77910.67,0.0,0.99853,0.0,0.23559]
[1776977763038,80.86,77910.67,0.0,0.99853,0.0,0.23559]
[1776977764684,80.86,77898.09,0.0,0.99852,0.0,0.23777]
[1776977765690,80.86,77897.97,0.0,0.99852,0.0,0.23779]
[1776977765973,80.86,77897.97,0.0,0.99852,0.0,0.23779]
[1776977766030,80.86,77897.97,0.0,0.99852,0.0,0.23779]
[1776977766033,80.86,77897.97,0.0,0.99852,0.0,0.23779]
[1776977766279,80.86,77897.97,0.0,0.99852,0.0,0.23779]
[1776977766698,80.86,77897.44,0.0,0.99852,0.0,0.23789]
[1776977767738,80.86,77897.44,0.0,0.99852,0.0,0.23789]
[1776977769142,80.86,77896.18,0.0,0.99852,0.0,0.23811]
[1776977770305,80.86,77895.91,0.0,0.99852,0.0,0.23815]
[1776977770339,80.86,77895.91,0.0,0.99852,0.0,0.23815]
[1776977770454,80.86,77895.91,0.0,0.99852,0.0,0.23815]
[1776977770525,80.86,77895.91,0.0,0.99852,0.0,0.23815]
[1776977770599,80.86,77895.91,0.0,0.99852,0.0,0.23815]
[1776977770704,80.86,77895.91,0.0,0.99852,0.0,0.23815]
[1776977770775,80.86,77895.64,0.0,0.99852,0.0,0.2382]
[1776977770817,80.86,77895.64,0.0,0.99852,0.0,0.2382]
[1776977771025,80.86,77895.64,0.0,0.99852,0.0,0.2382]
[1776977771271,80.86,77895.64,0.0,0.99852,0.0,0.2382]
[1776977771277,80.86,77895.64,0.0,0.99852,0.0,0.2382]
[1776977771386,80.86,77895.64,0.0,0.99852,0.0,0.2382]
[1776977771523,80.86,77895.64,0.0,0.99852,0.0,0.2382]
[1776977771788,80.86,77895.63,0.0,0.99852,0.0,0.2382]
[1776977771942,80.86,77895.63,0.0,0.99852,0.0,0.2382]
[1776977772020,80.86,77895.63,0.0,0.99852,0.0,0.2382]
[1776977772394,80.86,77895.63,0.0,0.99852,0.0,0.2382]
[1776977775527,80.86,77894.97,0.0,0.99851,0.0,0.23832]
[1776977775772,80.86,77893.62,0.0,0.99851,0.0,0.23855]
[1776977775889,80.86,77893.62,0.0,0.99851,0.0,0.23855]
[1776977776025,80.86,77893.62,0.0,0.99851,0.0,0.23855]
[1776977776272,80.86,77893.62,0.0,0.99851,0.0,0.23855]
[1776977776278,80.86,77893.62,0.0,0.99851,0.0,0.23855]
[1776977776427,80.86,77893.62,0.0,0.99851,0.0,0.23855]
[1776977776519,80.86,77893.62,0.0,0.99851,0.0,0.23855]
[1776977776538,80.86,77893.62,0.0,0.99851,0.0,0.23855]
[1776977776672,80.86,77893.62,0.0,0.99851,0.0,0.23855]
[1776977776772,80.86,77893.51,0.0,0.99851,0.0,0.23857]
[1776977776839,80.86,77893.51,0.0,0.99851,0.0,0.23857]
[1776977777020,80.86,77893.51,0.0,0.99851,0.0,0.23857]
[1776977777030,80.86,77893.51,0.0,0.99851,0.0,0.23857]
[1776977777069,80.86,77893.51,0.0,0.99851,0.0,0.23857]
[1776977777201,80.86,77893.51,0.0,0.99851,0.0,0.23857]
[1776977777276,80.86,77893.51,0.0,0.99851,0.0,0.23857]
[1776977777523,80.86,77893.51,0.0,0.99851,0.0,0.23857]
[1776977777676,80.86,77893.51,0.0,0.99851,0.0,0.23857]
[1776977777657,80.86,77894.55,0.0,0.99851,0.0,0.23839]
[1776977777772,80.86,77894.55,0.0,0.99851,0.0,0.23839]
[1776977777797,80.86,77894.55,0.0,0.99851,0.0,0.23839]
[1776977778018,80.86,77894.55,0.0,0.99851,0.0,0.23839]
[1776977778451,80.86,77894.55,0.0,0.99851,0.0,0.23839]
[1776977778687,80.86,77894.55,0.0,0.99851,0.0,0.23839]
[1776977779499,80.86,77892.65,0.0,0.99851,0.0,0.23872]
[1776977779521,80.86,77892.65,0.0,0.99851,0.0,0.23872]
[1776977779674,80.86,77892.65,0.0,0.99851,0.0,0.23872]
[1776977779729,80.86,77883.38,0.0,0.9985,0.0,0.24035]
[1776977779776,80.86,77883.38,0.0,0.9985,0.0,0.24035]
[1776977780021,80.86,77883.38,0.0,0.9985,0.0,0.24035]
[1776977782827,80.86,77879.06,0.0,0.9985,0.0,0.24111]
[1776977785702,80.86,77876.98,0.0,0.99849,0.0,0.24148]
[1776977785761,80.86,77876.98,0.0,0.99849,0.0,0.24148]
[1776977785729,80.86,77876.47,0.0,0.99849,0.0,0.24157]
[1776977785776,80.86,77876.47,0.0,0.99849,0.0,0.24157]
[1776977785847,80.86,77876.25,0.0,0.99849,0.0,0.24161]
[1776977791729,80.86,77874.74,0.0,0.99849,0.0,0.24187]
[1776977790883,80.86,77871.37,0.0,0.99849,0.0,0.24247]
[1776977793296,80.86,77871.34,0.0,0.99849,0.0,0.24192]
[1776977793419,80.86,77871.34,0.0,0.99849,0.0,0.24192]
[1776977793528,80.86,77871.34,0.0,0.99849,0.0,0.24192]
[1776977793623,80.86,77871.41,0.0,0.99849,0.0,0.24191]
[1776977799947,80.86,77877.03,0.0,0.9985,0.0,0.24091]
[1776977802381,80.86,77878.96,0.0,0.9985,0.0,0.24057]
[1776977802388,80.86,77878.96,0.0,0.9985,0.0,0.24057]
[1776977802427,80.86,77878.96,0.0,0.9985,0.0,0.24057]
[1776977802533,80.86,77878.96,0.0,0.9985,0.0,0.24057]
[1776977802538,80.86,77878.96,0.0,0.9985,0.0,0.24057]
[1776977802775,80.86,77878.96,0.0,0.9985,0.0,0.24057]
[1776977802583,80.86,77878.78,0.0,0.9985,0.0,0.24061]
[1776977808006,80.86,77879.75,0.0,0.9985,0.0,0.24044]
[1776977810154,80.86,77880.57,0.0,0.9985,0.0,0.24029]
[1776977810270,80.86,77880.57,0.0,0.9985,0.0,0.24029]
[1776977810528,80.86,77880.57,0.0,0.9985,0.0,0.24029]
[1776977810612,80.86,77880.12,0.0,0.9985,0.0,0.24037]
[1776977816059,80.86,77879.33,0.0,0.9985,0.0,0.24051]
[1776977816953,80.86,77879.33,0.0,0.9985,0.0,0.24051]
[1776977817025,80.86,77879.33,0.0,0.9985,0.0,0.24051]
[1776977817066,80.86,77879.33,0.0,0.9985,0.0,0.24051]
[1776977817168,80.86,77879.33,0.0,0.9985,0.0,0.24051]
[1776977817279,80.86,77879.33,0.0,0.9985,0.0,0.24051]
[1776977817372,80.86,77878.65,0.0,0.9985,0.0,0.24063]
[1776977823251,80.86,77878.06,0.0,0.9985,0.0,0.24073]
[1776977827149,80.86,77876.67,0.0,0.9985,0.0,0.24098]
[1776977827278,80.86,77876.67,0.0,0.9985,0.0,0.24098]
[1776977827400,80.86,77876.67,0.0,0.9985,0.0,0.24098]
[1776977827535,80.86,77876.67,0.0,0.9985,0.0,0.24098]
[1776977827622,80.86,77876.55,0.0,0.9985,0.0,0.241]
[1776977828142,80.86,77873.5,0.0,0.99849,0.0,0.24154]
[1776977833178,80.86,77875.29,0.0,0.99849,0.0,0.24122]
[1776977839220,80.86,77878.29,0.0,0.9985,0.0,0.24069]
[1776977839941,80.86,77878.29,0.0,0.9985,0.0,0.24069]
[1776977840026,80.86,77878.29,0.0,0.9985,0.0,0.24069]
[1776977840139,80.86,77878.29,0.0,0.9985,0.0,0.24069]
[1776977840256,80.86,77878.29,0.0,0.9985,0.0,0.24069]
[1776977840283,80.86,77878.29,0.0,0.9985,0.0,0.24069]
[1776977840357,80.86,77883.58,0.0,0.9985,0.0,0.23976]
[1776977846100,80.86,77884.53,0.0,0.99851,0.0,0.2396]
[1776977846191,80.86,77884.53,0.0,0.99851,0.0,0.2396]
[1776977846207,80.86,77884.53,0.0,0.99851,0.0,0.2396]
[1776977846276,80.86,77884.53,0.0,0.99851,0.0,0.2396]
[1776977846279,80.86,77886.79,0.0,0.99851,0.0,0.2392]
[1776977847286,80.86,77884.11,0.0,0.9985,0.0,0.23967]
[1776977852824,80.86,77885.48,0.0,0.99851,0.0,0.23888]
[1776977853538,80.86,77885.1,0.0,0.99851,0.0,0.23895]
[1776977853633,80.86,77885.1,0.0,0.99851,0.0,0.23895]
[1776977853776,80.86,77885.1,0.0,0.99851,0.0,0.23895]
[1776977854860,80.86,77884.37,0.0,0.99851,0.0,0.23907]
[1776977855023,80.86,77884.37,0.0,0.99851,0.0,0.23907]
[1776977855735,80.86,77884.37,0.0,0.99851,0.0,0.23907]
[1776977855836,80.86,77884.86,0.0,0.99851,0.0,0.23899]
[1776977857822,80.86,77884.14,0.0,0.99851,0.0,0.23911]
[1776977860824,80.86,77884.26,0.0,0.99851,0.0,0.23909]
[1776977865412,80.86,77887.58,0.0,0.99851,0.0,0.23851]
[1776977866419,80.86,77891.71,0.0,0.99852,0.0,0.23779]
[1776977868364,80.86,77892.39,0.0,0.99852,0.0,0.23767]
[1776977868528,80.86,77892.39,0.0,0.99852,0.0,0.23767]
[1776977868643,80.86,77892.39,0.0,0.99852,0.0,0.23767]
[1776977868777,80.86,77892.39,0.0,0.99852,0.0,0.23767]
[1776977868729,80.86,77893.3,0.0,0.99852,0.0,0.23751]
[1776977869025,80.86,77893.3,0.0,0.99852,0.0,0.23751]
[1776977869274,80.86,77893.3,0.0,0.99852,0.0,0.23751]
[1776977869431,80.86,77893.3,0.0,0.99852,0.0,0.23751]
[1776977869538,80.86,77893.3,0.0,0.99852,0.0,0.23751]
[1776977869544,80.86,77893.3,0.0,0.99852,0.0,0.23751]
[1776977869683,80.86,77893.3,0.0,0.99852,0.0,0.23751]
[1776977869775,80.86,77893.3,0.0,0.99852,0.0,0.23751]
[1776977869835,80.86,77893.3,0.0,0.99852,0.0,0.23751]
[1776977869784,80.86,77895.29,0.0,0.99852,0.0,0.23717]
[1776977870024,80.86,77895.29,0.0,0.99852,0.0,0.23717]
[1776977870271,80.86,77895.29,0.0,0.99852,0.0,0.23717]
[1776977870500,80.86,77895.29,0.0,0.99852,0.0,0.23717]
[1776977871122,80.86,77895.29,0.0,0.99852,0.0,0.23717]
[1776977871275,80.86,77895.29,0.0,0.99852,0.0,0.23717]
[1776977871454,80.86,77896.96,0.0,0.99852,0.0,0.23688]
[1776977873525,80.86,77896.96,0.0,0.99852,0.0,0.23688]
[1776977873773,80.86,77896.96,0.0,0.99852,0.0,0.23688]
[1776977874141,80.86,77896.96,0.0,0.99852,0.0,0.23688]
[1776977874273,80.86,77896.96,0.0,0.99852,0.0,0.23688]
[1776977874519,80.86,77896.96,0.0,0.99852,0.0,0.23688]
[1776977874798,80.86,77896.96,0.0,0.99852,0.0,0.23688]
[1776977874620,80.86,77897.15,0.0,0.99852,0.0,0.23684]
[1776977877526,80.86,77897.08,0.0,0.99852,0.0,0.23686]
[1776977877773,80.86,77897.08,0.0,0.99852,0.0,0.23686]
[1776977878026,80.86,77897.08,0.0,0.99852,0.0,0.23686]
[1776977878160,80.86,77897.08,0.0,0.99852,0.0,0.23686]
[1776977878270,80.86,77897.08,0.0,0.99852,0.0,0.23686]
[1776977878336,80.86,77897.08,0.0,0.99852,0.0,0.23686]
[1776977878370,80.86,77897.08,0.0,0.99852,0.0,0.23686]
[1776977880517,80.86,77899.49,0.0,0.99853,0.0,0.23644]
[1776977881525,80.86,77899.49,0.0,0.99853,0.0,0.23644]
[1776977881774,80.86,77899.49,0.0,0.99853,0.0,0.23644]
[1776977882027,80.86,77900.52,0.0,0.99853,0.0,0.23626]
[1776977882196,80.86,77900.52,0.0,0.99853,0.0,0.23626]
[1776977882282,80.86,77900.52,0.0,0.99853,0.0,0.23626]
[1776977882351,80.86,77900.52,0.0,0.99853,0.0,0.23626]
[1776977882489,80.86,77900.52,0.0,0.99853,0.0,0.23626]
[1776977882527,80.86,77900.52,0.0,0.99853,0.0,0.23626]
[1776977882698,80.86,77900.52,0.0,0.99853,0.0,0.23626]
[1776977882812,80.86,77900.52,0.0,0.99853,0.0,0.23626]
[1776977882813,80.86,77900.33,0.0,0.99853,0.0,0.23629]
[1776977882952,80.86,77900.33,0.0,0.99853,0.0,0.23629]
[1776977883022,80.86,77900.33,0.0,0.99853,0.0,0.23629]
[1776977883106,80.86,77900.33,0.0,0.99853,0.0,0.23629]
[1776977883244,80.86,77900.33,0.0,0.99853,0.0,0.23629]
[1776977883538,80.86,77900.51,0.0,0.99853,0.0,0.23626]
[1776977884021,80.86,77900.51,0.0,0.99853,0.0,0.23626]
[1776977884197,80.86,77900.51,0.0,0.99853,0.0,0.23626]
[1776977884447,80.86,77900.51,0.0,0.99853,0.0,0.23626]
[1776977884545,80.86,77900.53,0.0,0.99853,0.0,0.23626]
[1776977885020,80.86,77900.53,0.0,0.99853,0.0,0.23626]
[1776977885121,80.86,77900.53,0.0,0.99853,0.0,0.23626]
[1776977892601,80.86,77900.59,0.0,0.99853,0.0,0.23625]
[1776977894532,80.86,77900.59,0.0,0.99853,0.0,0.23625]
[1776977894708,80.86,77900.59,0.0,0.99853,0.0,0.23625]
[1776977894775,80.86,77900.59,0.0,0.99853,0.0,0.23625]
[1776977900657,80.86,77900.86,0.0,0.99853,0.0,0.2362]
[1776977905692,80.86,77901.34,0.0,0.99853,0.0,0.23612]
[1776977907040,80.86,77901.26,0.0,0.99853,0.0,0.23613]
[1776977907227,80.86,77901.26,0.0,0.99853,0.0,0.23613]
[1776977907270,80.86,77901.26,0.0,0.99853,0.0,0.23613]
[1776977907706,80.86,77899.54,0.0,0.99853,0.0,0.23643]
[1776977909720,80.86,77900.54,0.0,0.99853,0.0,0.23626]
[1776977915762,80.86,77900.6,0.0,0.99853,0.0,0.2357]
[1776977917775,80.86,77901.87,0.0,0.99853,0.0,0.23548]
[1776977920017,80.86,77902.04,0.0,0.99853,0.0,0.23545]
[1776977920023,80.86,77902.04,0.0,0.99853,0.0,0.23545]
[1776977920051,80.86,77902.04,0.0,0.99853,0.0,0.23545]
[1776977920218,80.86,77902.04,0.0,0.99853,0.0,0.23545]
[1776977920272,80.86,77902.04,0.0,0.99853,0.0,0.23545]
[1776977927846,80.86,77901.37,0.0,0.99853,0.0,0.23557]
[1776977929259,80.86,77901.33,0.0,0.99853,0.0,0.23557]
[1776977929276,80.86,77901.33,0.0,0.99853,0.0,0.23557]
[1776977929287,80.86,77901.33,0.0,0.99853,0.0,0.23557]
[1776977929413,80.86,77901.33,0.0,0.99853,0.0,0.23557]
[1776977929530,80.86,77901.33,0.0,0.99853,0.0,0.23557]
[1776977929659,80.86,77901.33,0.0,0.99853,0.0,0.23557]
[1776977929776,80.86,77901.33,0.0,0.99853,0.0,0.23557]
[1776977929964,80.86,77901.04,0.0,0.99853,0.0,0.23562]
[1776977930021,80.86,77901.04,0.0,0.99853,0.0,0.23562]
[1776977930867,80.86,77898.4,0.0,0.99853,0.0,0.23608]
[1776977934894,80.86,77899.25,0.0,0.99853,0.0,0.23593]
[1776977937916,80.86,77900.52,0.0,0.99853,0.0,0.23571]
[1776977939126,80.86,77900.52,0.0,0.99853,0.0,0.23571]
[1776977939269,80.86,77900.52,0.0,0.99853,0.0,0.23571]
[1776977939275,80.86,77900.52,0.0,0.99853,0.0,0.23571]
[1776977939419,80.86,77900.52,0.0,0.99853,0.0,0.23571]
[1776977939519,80.86,77900.52,0.0,0.99853,0.0,0.23571]
[1776977940937,80.86,77901.85,0.0,0.99853,0.0,0.23548]
[1776977941944,80.86,77908.11,0.0,0.99854,0.0,0.2344]
[1776977942951,80.86,77910.36,0.0,0.99854,0.0,0.23402]
[1776977943957,80.86,77909.51,0.0,0.99854,0.0,0.23416]
[1776977944965,80.86,77901.74,0.0,0.99853,0.0,0.2355]
[1776977945971,80.86,77904.1,0.0,0.99854,0.0,0.2351]
[1776977951007,80.86,77904.43,0.0,0.99854,0.0,0.23504]
[1776977953021,80.86,77905.41,0.0,0.99854,0.0,0.23487]
[1776977959063,80.86,77905.34,0.0,0.99854,0.0,0.23488]
[1776977962859,80.86,77905.38,0.0,0.99854,0.0,0.23487]
[1776977963533,80.86,77905.03,0.0,0.99854,0.0,0.23494]
[1776977963632,80.86,77905.03,0.0,0.99854,0.0,0.23494]
[1776977964099,80.86,77905.15,0.0,0.99854,0.0,0.23491]
[1776977967699,80.86,77905.22,0.0,0.99854,0.0,0.2349]
[1776977972714,80.86,77906.04,0.0,0.99854,0.0,0.23476]
[1776977972745,80.86,77919.44,0.0,0.99856,0.0,0.23192]
[1776977973169,80.86,77926.9,0.0,0.99857,0.0,0.23065]
[1776977974176,80.86,77921.31,0.0,0.99856,0.0,0.23161]
[1776977975873,80.86,77921.31,0.0,0.99856,0.0,0.23161]
[1776977981784,80.86,77920.11,0.0,0.99856,0.0,0.23181]
[1776977981808,80.86,77920.15,0.0,0.99856,0.0,0.2318]
[1776977981995,80.86,77920.15,0.0,0.99856,0.0,0.2318]
[1776977982409,80.86,77920.15,0.0,0.99856,0.0,0.2318]
[1776977982520,80.86,77920.15,0.0,0.99856,0.0,0.2318]
[1776977982526,80.86,77920.15,0.0,0.99856,0.0,0.2318]
[1776977985408,80.86,77920.15,0.0,0.99856,0.0,0.2318]
[1776977985612,80.86,77920.15,0.0,0.99856,0.0,0.2318]
[1776977985675,80.86,77920.15,0.0,0.99856,0.0,0.2318]
[1776977986261,80.86,77914.73,0.0,0.99855,0.0,0.23273]
[1776977989027,80.86,77914.24,0.0,0.99855,0.0,0.23281]
[1776977989033,80.86,77914.24,0.0,0.99855,0.0,0.23281]
[1776977989282,80.86,77913.15,0.0,0.99855,0.0,0.233]
[1776977991298,80.86,77914.3,0.0,0.99855,0.0,0.2328]
[1776977992305,80.86,77913.32,0.0,0.99855,0.0,0.23297]
[1776977993312,80.86,77914.44,0.0,0.99855,0.0,0.23278]
[1776977994319,80.86,77910.36,0.0,0.99855,0.0,0.23348]
[1776977995326,80.86,77906.36,0.0,0.99854,0.0,0.23416]
[1776977996333,80.86,77904.93,0.0,0.99854,0.0,0.23441]
[1776978001370,80.86,77908.1,0.0,0.99854,0.0,0.23387]
[1776978006404,80.86,77907.9,0.0,0.99854,0.0,0.2339]
[1776978008418,80.86,77909.21,0.0,0.99855,0.0,0.23367]
[1776978009425,80.86,77910.04,0.0,0.99855,0.0,0.23353]
[1776978011440,80.86,77909.09,0.0,0.99855,0.0,0.2337]
[1776978012447,80.86,77904.74,0.0,0.99854,0.0,0.23444]
[1776978015468,80.86,77902.63,0.0,0.99854,0.0,0.23481]
[1776978016476,80.86,77892.64,0.0,0.99853,0.0,0.23654]
[1776978017482,80.86,77891.24,0.0,0.99852,0.0,0.23678]
[1776978021509,80.86,77888.21,0.0,0.99852,0.0,0.23731]
[1776978022876,80.86,77888.21,0.0,0.99852,0.0,0.23731]
[1776978023524,80.86,77884.82,0.0,0.99852,0.0,0.2379]
[1776978024531,80.86,77883.65,0.0,0.99851,0.0,0.2381]
[1776978025804,80.86,77883.65,0.0,0.99851,0.0,0.2381]
[1776978025959,80.86,77883.65,0.0,0.99851,0.0,0.2381]
[1776978025879,80.86,77883.47,0.0,0.99851,0.0,0.23813]
[1776978028214,80.86,77883.62,0.0,0.99851,0.0,0.23811]
[1776978029788,80.86,77883.67,0.0,0.99851,0.0,0.2381]
[1776978030025,80.86,77883.67,0.0,0.99851,0.0,0.2381]
[1776978030029,80.86,77887.07,0.0,0.99852,0.0,0.2375]
[1776978030511,80.86,77887.07,0.0,0.99852,0.0,0.2375]
[1776978030523,80.86,77887.07,0.0,0.99852,0.0,0.2375]
[1776978030727,80.86,77887.07,0.0,0.99852,0.0,0.2375]
[1776978030729,80.86,77887.39,0.0,0.99852,0.0,0.23745]
[1776978031580,80.86,77888.75,0.0,0.99852,0.0,0.23667]
[1776978033775,80.86,77888.47,0.0,0.99852,0.0,0.23671]
[1776978033854,80.86,77888.3,0.0,0.99852,0.0,0.23674]
[1776978034437,80.86,77888.3,0.0,0.99852,0.0,0.23674]
[1776978038629,80.86,77885.85,0.0,0.99852,0.0,0.23717]
[1776978039636,80.86,77882.07,0.0,0.99852,0.0,0.23783]
[1776978041650,80.86,77881.17,0.0,0.99851,0.0,0.23799]
[1776978042946,80.86,77881.17,0.0,0.99851,0.0,0.23799]
[1776978043041,80.86,77881.17,0.0,0.99851,0.0,0.23799]
[1776978043252,80.86,77881.17,0.0,0.99851,0.0,0.23799]
[1776978043663,80.86,77876.51,0.0,0.99851,0.0,0.2388]
[1776978047691,80.86,77875.85,0.0,0.99851,0.0,0.23892]
[1776978050713,80.86,77878.77,0.0,0.99851,0.0,0.2384]
[1776978051720,80.86,77879.72,0.0,0.99851,0.0,0.23824]
[1776978055748,80.86,77878.17,0.0,0.99851,0.0,0.23851]
[1776978056543,80.86,77878.17,0.0,0.99851,0.0,0.23851]
[1776978056683,80.86,77878.17,0.0,0.99851,0.0,0.23851]
[1776978056777,80.86,77878.17,0.0,0.99851,0.0,0.23851]
[1776978061790,80.86,77878.11,0.0,0.99851,0.0,0.23852]
[1776978067832,80.86,77877.63,0.0,0.99851,0.0,0.2386]
[1776978071860,80.86,77876.89,0.0,0.99851,0.0,0.23873]
[1776978079916,80.86,77876.86,0.0,0.99851,0.0,0.23874]
[1776978082936,80.86,77873.7,0.0,0.99851,0.0,0.23929]
[1776978086189,80.86,77873.2,0.0,0.99851,0.0,0.23938]
[1776978086258,80.86,77873.2,0.0,0.99851,0.0,0.23938]
[1776978086272,80.86,77873.2,0.0,0.99851,0.0,0.23938]
[1776978086964,80.86,77873.89,0.0,0.99851,0.0,0.23926]
[1776978087905,80.86,77873.89,0.0,0.99851,0.0,0.23926]
[1776978089802,80.86,77873.74,0.0,0.99851,0.0,0.23929]
[1776978089816,80.86,77873.74,0.0,0.99851,0.0,0.23929]
[1776978090027,80.86,77873.74,0.0,0.99851,0.0,0.23929]
[1776978090057,80.86,77873.74,0.0,0.99851,0.0,0.23929]
[1776978093091,80.86,77873.94,0.0,0.99851,0.0,0.23925]
[1776978093017,80.86,77864.82,0.0,0.9985,0.0,0.2403]
[1776978094019,80.86,77857.4,0.0,0.99849,0.0,0.24161]
[1776978094310,80.86,77857.4,0.0,0.99849,0.0,0.24161]
[1776978096192,80.86,77857.94,0.0,0.99849,0.0,0.24152]
[1776978099378,80.86,77858.08,0.0,0.99849,0.0,0.24149]
[1776978099384,80.86,77858.08,0.0,0.99849,0.0,0.24149]
[1776978099528,80.86,77858.08,0.0,0.99849,0.0,0.24149]
[1776978099678,80.86,77858.08,0.0,0.99849,0.0,0.24149]
[1776978099782,80.86,77858.08,0.0,0.99849,0.0,0.24149]
[1776978099896,80.86,77858.08,0.0,0.99849,0.0,0.24149]
[1776978100029,80.86,77858.08,0.0,0.99849,0.0,0.24149]
[1776978100061,80.86,77858.0,0.0,0.99849,0.0,0.24151]
[1776978106091,80.86,77857.79,0.0,0.99849,0.0,0.24154]
[1776978106156,80.86,77857.79,0.0,0.99849,0.0,0.24154]
[1776978106276,80.86,77857.79,0.0,0.99849,0.0,0.24154]
[1776978106525,80.86,77857.79,0.0,0.99849,0.0,0.24154]
[1776978112368,80.86,77857.92,0.0,0.99849,0.0,0.24152]
[1776978112375,80.86,77857.92,0.0,0.99849,0.0,0.24152]
[1776978112479,80.86,77857.92,0.0,0.99849,0.0,0.24152]
[1776978112523,80.86,77857.92,0.0,0.99849,0.0,0.24152]
[1776978112581,80.86,77857.92,0.0,0.99849,0.0,0.24152]
[1776978118188,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978123223,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978129266,80.86,77855.97,0.0,0.99849,0.0,0.24187]
[1776978133288,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978133522,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978133528,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978133653,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978133762,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978133777,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978133872,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978133982,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978134024,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978134118,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978134134,80.86,77855.8,0.0,0.99849,0.0,0.2419]
[1776978134249,80.86,77855.53,0.0,0.99849,0.0,0.24194]
[1776978134276,80.86,77855.53,0.0,0.99849,0.0,0.24194]
[1776978134483,80.86,77855.53,0.0,0.99849,0.0,0.24194]
[1776978134530,80.86,77855.53,0.0,0.99849,0.0,0.24194]
[1776978134608,80.86,77855.53,0.0,0.99849,0.0,0.24194]
[1776978134779,80.86,77855.53,0.0,0.99849,0.0,0.24194]
[1776978134891,80.86,77855.53,0.0,0.99849,0.0,0.24194]
[1776978135023,80.86,77855.53,0.0,0.99849,0.0,0.24194]
[1776978135100,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978135283,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978135383,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978135454,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978135525,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978135613,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978135724,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978135771,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978135832,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978135953,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978136024,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978136087,80.86,77856.79,0.0,0.99849,0.0,0.24172]
[1776978136200,80.86,77856.8,0.0,0.99849,0.0,0.24172]
[1776978136270,80.86,77856.8,0.0,0.99849,0.0,0.24172]
[1776978136331,80.86,77856.8,0.0,0.99849,0.0,0.24172]
[1776978138269,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978138521,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978139293,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978139392,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978139522,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978139528,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978140079,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978140275,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978140500,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978140518,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978140635,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978140717,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978140769,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978140887,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978141021,80.86,77856.76,0.0,0.99849,0.0,0.24173]
[1776978142906,80.86,77856.74,0.0,0.99849,0.0,0.24173]
[1776978144869,80.86,77856.74,0.0,0.99849,0.0,0.24173]
[1776978145028,80.86,77856.74,0.0,0.99849,0.0,0.24173]
[1776978149424,80.86,77868.49,0.0,0.9985,0.0,0.23966]
[1776978150431,80.86,77870.68,0.0,0.99851,0.0,0.23927]
[1776978151765,80.86,77870.68,0.0,0.99851,0.0,0.23927]
[1776978151949,80.86,77870.68,0.0,0.99851,0.0,0.23927]
[1776978152029,80.86,77870.68,0.0,0.99851,0.0,0.23927]
[1776978152332,80.86,77872.25,0.0,0.99851,0.0,0.23845]
[1776978152390,80.86,77872.25,0.0,0.99851,0.0,0.23845]
[1776978152531,80.86,77872.25,0.0,0.99851,0.0,0.23845]
[1776978155466,80.86,77872.62,0.0,0.99851,0.0,0.23838]
[1776978156741,80.86,77872.62,0.0,0.99851,0.0,0.23838]
[1776978156784,80.86,77872.62,0.0,0.99851,0.0,0.23838]
[1776978156800,80.86,77872.62,0.0,0.99851,0.0,0.23838]
[1776978156918,80.86,77872.62,0.0,0.99851,0.0,0.23838]
[1776978157027,80.86,77872.62,0.0,0.99851,0.0,0.23838]
[1776978157047,80.86,77872.62,0.0,0.99851,0.0,0.23838]
[1776978157160,80.86,77872.62,0.0,0.99851,0.0,0.23838]
[1776978157278,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978157407,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978157530,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978157665,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978157770,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978157775,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978157888,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978157992,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978158020,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978158120,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978158331,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978158434,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978158519,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978158543,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978158668,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978158769,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978158776,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978158889,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978159021,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978159027,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978159132,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978159269,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978159535,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978159713,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978159768,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978160495,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978160520,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978160778,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978160784,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978160906,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978160978,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978161026,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978161146,80.86,77872.91,0.0,0.99851,0.0,0.23833]
[1776978161121,80.86,77873.71,0.0,0.99851,0.0,0.23819]
[1776978161286,80.86,77873.71,0.0,0.99851,0.0,0.23819]
[1776978161527,80.86,77873.71,0.0,0.99851,0.0,0.23819]
[1776978161536,80.86,77873.71,0.0,0.99851,0.0,0.23819]
[1776978162025,80.86,77873.71,0.0,0.99851,0.0,0.23819]
[1776978162068,80.86,77873.71,0.0,0.99851,0.0,0.23819]
[1776978168028,80.86,77874.58,0.0,0.99851,0.0,0.23804]
[1776978168297,80.86,77874.58,0.0,0.99851,0.0,0.23804]
[1776978168389,80.86,77874.58,0.0,0.99851,0.0,0.23804]
[1776978168535,80.86,77874.58,0.0,0.99851,0.0,0.23804]
[1776978171150,80.86,77874.58,0.0,0.99851,0.0,0.23804]
[1776978178628,80.86,77872.96,0.0,0.99851,0.0,0.23832]
[1776978181619,80.86,77872.95,0.0,0.99851,0.0,0.23832]
[1776978181660,80.86,77896.98,0.0,0.99854,0.0,0.23415]
[1776978182663,80.86,77896.87,0.0,0.99854,0.0,0.23417]
[1776978184861,80.86,77896.87,0.0,0.99854,0.0,0.23417]
[1776978184998,80.86,77896.87,0.0,0.99854,0.0,0.23417]
[1776978185179,80.86,77896.87,0.0,0.99854,0.0,0.23417]
[1776978185631,80.86,77896.79,0.0,0.99854,0.0,0.23419]
[1776978185774,80.86,77896.79,0.0,0.99854,0.0,0.23419]
[1776978188356,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978188362,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978188468,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978188525,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978188777,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978188914,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978189027,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978189122,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978189214,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978189284,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978189493,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978189643,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978189776,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978189876,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978190024,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978190028,80.86,77897.35,0.0,0.99854,0.0,0.23409]
[1776978190445,80.86,77897.31,0.0,0.99854,0.0,0.2341]
[1776978190520,80.86,77897.31,0.0,0.99854,0.0,0.2341]
[1776978190620,80.86,77897.31,0.0,0.99854,0.0,0.2341]
[1776978190782,80.86,77897.31,0.0,0.99854,0.0,0.2341]
[1776978190913,80.86,77897.31,0.0,0.99854,0.0,0.2341]
[1776978191019,80.86,77897.31,0.0,0.99854,0.0,0.2341]
[1776978191023,80.86,77897.31,0.0,0.99854,0.0,0.2341]
[1776978192735,80.86,77890.58,0.0,0.99853,0.0,0.23526]
[1776978194770,80.86,77889.7,0.0,0.99853,0.0,0.23541]
[1776978195020,80.86,77889.7,0.0,0.99853,0.0,0.23541]
[1776978195136,80.86,77889.7,0.0,0.99853,0.0,0.23541]
[1776978195266,80.86,77889.55,0.0,0.99853,0.0,0.23544]
[1776978195531,80.86,77889.55,0.0,0.99853,0.0,0.23544]
[1776978195694,80.86,77889.55,0.0,0.99853,0.0,0.23544]
[1776978195782,80.86,77889.55,0.0,0.99853,0.0,0.23544]
[1776978195830,80.86,77889.55,0.0,0.99853,0.0,0.23544]
[1776978195836,80.86,77889.55,0.0,0.99853,0.0,0.23544]
[1776978195943,80.86,77889.55,0.0,0.99853,0.0,0.23544]
[1776978196022,80.86,77889.55,0.0,0.99853,0.0,0.23544]
[1776978196074,80.86,77889.55,0.0,0.99853,0.0,0.23544]
[1776978196169,80.86,77888.9,0.0,0.99853,0.0,0.23555]
[1776978196318,80.86,77888.9,0.0,0.99853,0.0,0.23555]
[1776978196599,80.86,77888.9,0.0,0.99853,0.0,0.23555]
[1776978196779,80.86,77888.9,0.0,0.99853,0.0,0.23555]
[1776978197022,80.86,77888.9,0.0,0.99853,0.0,0.23555]
[1776978197142,80.86,77888.9,0.0,0.99853,0.0,0.23555]
[1776978197249,80.86,77888.7,0.0,0.99853,0.0,0.23558]
[1776978198022,80.86,77888.7,0.0,0.99853,0.0,0.23558]
[1776978199784,80.86,77886.14,0.0,0.99853,0.0,0.23603]
[1776978201573,80.86,77886.1,0.0,0.99853,0.0,0.23603]
[1776978201578,80.86,77886.1,0.0,0.99853,0.0,0.23603]
[1776978201708,80.86,77886.1,0.0,0.99853,0.0,0.23603]
[1776978201773,80.86,77886.1,0.0,0.99853,0.0,0.23603]
[1776978201798,80.86,77886.06,0.0,0.99853,0.0,0.23604]
[1776978206833,80.86,77886.13,0.0,0.99853,0.0,0.23603]
[1776978211868,80.86,77885.42,0.0,0.99853,0.0,0.23561]
[1776978216903,80.86,77884.76,0.0,0.99853,0.0,0.23572]
[1776978221938,80.86,77885.19,0.0,0.99853,0.0,0.23565]
[1776978223924,80.86,77885.01,0.0,0.99853,0.0,0.23568]
[1776978224012,80.86,77885.01,0.0,0.99853,0.0,0.23568]
[1776978224024,80.86,77885.01,0.0,0.99853,0.0,0.23568]
[1776978224108,80.86,77885.17,0.0,0.99853,0.0,0.23565]
[1776978232009,80.86,77885.21,0.0,0.99853,0.0,0.23564]
[1776978237045,80.86,77884.14,0.0,0.99853,0.0,0.23583]
[1776978242080,80.86,77884.27,0.0,0.99853,0.0,0.23581]
[1776978248123,80.86,77884.29,0.0,0.99853,0.0,0.2358]
[1776978249610,80.86,77884.29,0.0,0.99853,0.0,0.2358]
[1776978249860,80.86,77884.29,0.0,0.99853,0.0,0.2358]
[1776978250140,80.86,77868.49,0.0,0.99851,0.0,0.23855]
[1776978251144,80.86,77867.43,0.0,0.99851,0.0,0.23874]
[1776978252151,80.86,77872.49,0.0,0.99851,0.0,0.23786]
[1776978253705,80.86,77871.96,0.0,0.99851,0.0,0.23795]
[1776978253730,80.86,77871.96,0.0,0.99851,0.0,0.23795]
[1776978259779,80.86,77870.34,0.0,0.99851,0.0,0.23823]
[1776978262935,80.86,77869.75,0.0,0.99851,0.0,0.23833]
[1776978262942,80.86,77869.75,0.0,0.99851,0.0,0.23833]
[1776978263036,80.86,77869.75,0.0,0.99851,0.0,0.23833]
[1776978263135,80.86,77869.75,0.0,0.99851,0.0,0.23833]
[1776978263776,80.86,77869.75,0.0,0.99851,0.0,0.23833]
[1776978270277,80.86,77869.59,0.0,0.99851,0.0,0.23836]
[1776978276686,80.86,77870.0,0.0,0.99851,0.0,0.23774]
[1776978277773,80.86,77870.0,0.0,0.99851,0.0,0.23774]
[1776978278018,80.86,77870.0,0.0,0.99851,0.0,0.23774]
[1776978283283,80.86,77870.0,0.0,0.99851,0.0,0.23774]
[1776978283425,80.86,77869.69,0.0,0.99851,0.0,0.2378]
[1776978283442,80.86,77869.69,0.0,0.99851,0.0,0.2378]
[1776978283526,80.86,77869.69,0.0,0.99851,0.0,0.2378]
[1776978283543,80.86,77869.55,0.0,0.99851,0.0,0.23782]
[1776978297466,80.86,77870.1,0.0,0.99851,0.0,0.23772]
[1776978299247,80.86,77870.1,0.0,0.99851,0.0,0.23772]
[1776978299274,80.86,77870.1,0.0,0.99851,0.0,0.23772]
[1776978299280,80.86,77870.1,0.0,0.99851,0.0,0.23772]
[1776978299331,80.86,77870.1,0.0,0.99851,0.0,0.23772]
[1776978299486,80.86,77870.1,0.0,0.99851,0.0,0.23772]
[1776978299509,80.86,77870.1,0.0,0.99851,0.0,0.23772]
[1776978299530,80.86,77870.1,0.0,0.99851,0.0,0.23772]
[1776978299587,80.86,77870.1,0.0,0.99851,0.0,0.23772]
[1776978300487,80.86,77866.59,0.0,0.99851,0.0,0.23834]
[1776978301495,80.86,77921.77,0.0,0.99858,0.0,0.22885]
[1776978302502,80.86,77934.02,0.0,0.99859,0.0,0.2268]
[1776978303509,80.86,77936.4,0.0,0.99859,0.0,0.2264]
[1776978305523,80.86,77881.19,0.0,0.99853,0.0,0.23579]
[1776978306530,80.86,77881.76,0.0,0.99853,0.0,0.2357]
[1776978308244,80.86,77881.76,0.0,0.99853,0.0,0.2357]
[1776978308272,80.86,77881.76,0.0,0.99853,0.0,0.2357]
[1776978308279,80.86,77881.76,0.0,0.99853,0.0,0.2357]
[1776978308262,80.86,77881.9,0.0,0.99853,0.0,0.23567]
[1776978308522,80.86,77881.9,0.0,0.99853,0.0,0.23567]
[1776978308543,80.86,77881.94,0.0,0.99853,0.0,0.23566]
[1776978312572,80.86,77879.92,0.0,0.99853,0.0,0.23601]
[1776978314107,80.86,77879.92,0.0,0.99853,0.0,0.23601]
[1776978314166,80.86,77879.92,0.0,0.99853,0.0,0.23601]
[1776978314270,80.86,77879.92,0.0,0.99853,0.0,0.23601]
[1776978314276,80.86,77879.92,0.0,0.99853,0.0,0.23601]
[1776978314208,80.86,77879.37,0.0,0.99853,0.0,0.23611]
[1776978314521,80.86,77879.37,0.0,0.99853,0.0,0.23611]
[1776978314772,80.86,77879.37,0.0,0.99853,0.0,0.23611]
[1776978314778,80.86,77879.37,0.0,0.99853,0.0,0.23611]
[1776978314910,80.86,77879.37,0.0,0.99853,0.0,0.23611]
[1776978315023,80.86,77879.37,0.0,0.99853,0.0,0.23611]
[1776978315051,80.86,77879.37,0.0,0.99853,0.0,0.23611]
[1776978315218,80.86,77879.37,0.0,0.99853,0.0,0.23611]
[1776978315273,80.86,77879.37,0.0,0.99853,0.0,0.23611]
[1776978315320,80.86,77879.4,0.0,0.99853,0.0,0.23611]
[1776978315339,80.86,77879.4,0.0,0.99853,0.0,0.23611]
[1776978315515,80.86,77879.4,0.0,0.99853,0.0,0.23611]
[1776978315773,80.86,77879.4,0.0,0.99853,0.0,0.23611]
[1776978315778,80.86,77879.4,0.0,0.99853,0.0,0.23611]
[1776978315885,80.86,77879.4,0.0,0.99853,0.0,0.23611]
[1776978316027,80.86,77879.4,0.0,0.99853,0.0,0.23611]
[1776978316162,80.86,77879.4,0.0,0.99853,0.0,0.23611]
[1776978316271,80.86,77879.4,0.0,0.99853,0.0,0.23611]
[1776978316263,80.86,77880.47,0.0,0.99853,0.0,0.23592]
[1776978316519,80.86,77880.47,0.0,0.99853,0.0,0.23592]
[1776978316525,80.86,77880.47,0.0,0.99853,0.0,0.23592]
[1776978316590,80.86,77880.47,0.0,0.99853,0.0,0.23592]
[1776978316768,80.86,77880.47,0.0,0.99853,0.0,0.23592]
[1776978316870,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978319400,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978319519,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978319774,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978319780,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978319938,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978320194,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978320240,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978320511,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978320589,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978320994,80.86,77880.29,0.0,0.99853,0.0,0.23595]
[1776978321096,80.86,77880.4,0.0,0.99853,0.0,0.23593]
[1776978322019,80.86,77880.4,0.0,0.99853,0.0,0.23593]
[1776978322121,80.86,77880.4,0.0,0.99853,0.0,0.23593]
[1776978324655,80.86,77881.47,0.0,0.99853,0.0,0.23575]
[1776978329799,80.86,77881.66,0.0,0.99853,0.0,0.23571]
[1776978329877,80.86,77881.66,0.0,0.99853,0.0,0.23571]
[1776978330998,80.86,77881.66,0.0,0.99853,0.0,0.23571]
[1776978331027,80.86,77881.66,0.0,0.99853,0.0,0.23571]
[1776978331098,80.86,77881.66,0.0,0.99853,0.0,0.23517]
[1776978331914,80.86,77881.66,0.0,0.99853,0.0,0.23517]
[1776978332026,80.86,77881.66,0.0,0.99853,0.0,0.23517]
[1776978332270,80.86,77881.66,0.0,0.99853,0.0,0.23517]
[1776978332276,80.86,77881.66,0.0,0.99853,0.0,0.23517]
[1776978332281,80.86,77883.06,0.0,0.99853,0.0,0.23493]
[1776978332415,80.86,77883.06,0.0,0.99853,0.0,0.23493]
[1776978332445,80.86,77883.06,0.0,0.99853,0.0,0.23493]
[1776978332520,80.86,77883.06,0.0,0.99853,0.0,0.23493]
[1776978333162,80.86,77883.06,0.0,0.99853,0.0,0.23493]
[1776978333280,80.86,77883.06,0.0,0.99853,0.0,0.23493]
[1776978333186,80.86,77882.7,0.0,0.99853,0.0,0.23499]
[1776978333521,80.86,77882.7,0.0,0.99853,0.0,0.23499]
[1776978333745,80.86,77882.7,0.0,0.99853,0.0,0.23499]
[1776978333954,80.86,77882.7,0.0,0.99853,0.0,0.23499]
[1776978334019,80.86,77882.7,0.0,0.99853,0.0,0.23499]
[1776978334250,80.86,77882.7,0.0,0.99853,0.0,0.23499]
[1776978334056,80.86,77882.98,0.0,0.99853,0.0,0.23494]
[1776978334747,80.86,77882.98,0.0,0.99853,0.0,0.23494]
[1776978334769,80.86,77882.98,0.0,0.99853,0.0,0.23494]
[1776978335060,80.86,77882.98,0.0,0.99853,0.0,0.23494]
[1776978335245,80.86,77882.98,0.0,0.99853,0.0,0.23494]
[1776978335269,80.86,77882.98,0.0,0.99853,0.0,0.23494]
[1776978335347,80.86,77882.69,0.0,0.99853,0.0,0.23499]
[1776978335555,80.86,77882.69,0.0,0.99853,0.0,0.23499]
[1776978336341,80.86,77882.69,0.0,0.99853,0.0,0.23499]
[1776978336388,80.86,77882.76,0.0,0.99853,0.0,0.23498]
[1776978336525,80.86,77882.76,0.0,0.99853,0.0,0.23498]
[1776978337130,80.86,77882.76,0.0,0.99853,0.0,0.23498]
[1776978337231,80.86,77882.84,0.0,0.99853,0.0,0.23496]
[1776978337525,80.86,77882.84,0.0,0.99853,0.0,0.23496]
[1776978337763,80.86,77882.84,0.0,0.99853,0.0,0.23496]
[1776978337770,80.86,77882.84,0.0,0.99853,0.0,0.23496]
[1776978337917,80.86,77882.84,0.0,0.99853,0.0,0.23496]
[1776978338018,80.86,77882.84,0.0,0.99853,0.0,0.23496]
[1776978340768,80.86,77883.52,0.0,0.99853,0.0,0.23485]
[1776978342783,80.86,77887.05,0.0,0.99854,0.0,0.23424]
[1776978348188,80.86,77887.65,0.0,0.99854,0.0,0.23413]
[1776978348259,80.86,77887.65,0.0,0.99854,0.0,0.23413]
[1776978348272,80.86,77887.65,0.0,0.99854,0.0,0.23413]
[1776978357887,80.86,77887.4,0.0,0.99854,0.0,0.23418]
[1776978361919,80.86,77888.15,0.0,0.99854,0.0,0.23405]
[1776978367144,80.86,77887.83,0.0,0.99854,0.0,0.2341]
[1776978367273,80.86,77887.83,0.0,0.99854,0.0,0.2341]
[1776978367276,80.86,77887.83,0.0,0.99854,0.0,0.2341]
[1776978367409,80.86,77887.83,0.0,0.99854,0.0,0.2341]
[1776978367526,80.86,77887.83,0.0,0.99854,0.0,0.2341]
[1776978367648,80.86,77887.83,0.0,0.99854,0.0,0.2341]
[1776978367770,80.86,77887.83,0.0,0.99854,0.0,0.2341]
[1776978368028,80.86,77887.83,0.0,0.99854,0.0,0.2341]
[1776978374002,80.86,77887.98,0.0,0.99854,0.0,0.23408]
[1776978376016,80.86,77886.52,0.0,0.99854,0.0,0.23433]
[1776978377024,80.86,77884.46,0.0,0.99854,0.0,0.23468]
[1776978377771,80.86,77884.46,0.0,0.99854,0.0,0.23468]
[1776978377857,80.86,77884.46,0.0,0.99854,0.0,0.23468]
[1776978377993,80.86,77884.46,0.0,0.99854,0.0,0.23468]
[1776978378027,80.86,77884.46,0.0,0.99854,0.0,0.23468]
[1776978378031,80.86,77883.44,0.0,0.99853,0.0,0.23486]
[1776978383066,80.86,77882.65,0.0,0.99853,0.0,0.235]
[1776978386087,80.86,77884.2,0.0,0.99854,0.0,0.23473]
[1776978387094,80.86,77882.86,0.0,0.99853,0.0,0.23496]
[1776978388047,80.86,77882.86,0.0,0.99853,0.0,0.23496]
[1776978389780,80.86,77882.79,0.0,0.99853,0.0,0.23497]
[1776978390207,80.86,77882.79,0.0,0.99853,0.0,0.23497]
[1776978390274,80.86,77882.79,0.0,0.99853,0.0,0.23497]
[1776978390333,80.86,77882.8,0.0,0.99853,0.0,0.23497]
[1776978390890,80.86,77882.8,0.0,0.99853,0.0,0.23497]
[1776978391032,80.86,77882.8,0.0,0.99853,0.0,0.23497]
[1776978391128,80.86,77882.8,0.0,0.99854,0.0,0.23443]
[1776978396161,80.86,77882.8,0.0,0.99854,0.0,0.23443]
[1776978398090,80.86,77882.9,0.0,0.99854,0.0,0.23441]
[1776978400835,80.86,77883.02,0.0,0.99854,0.0,0.23439]
[1776978406245,80.86,77882.96,0.0,0.99854,0.0,0.2344]
[1776978408259,80.86,77886.48,0.0,0.99854,0.0,0.23379]
[1776978413296,80.86,77887.74,0.0,0.99854,0.0,0.23358]
[1776978416015,80.86,77887.83,0.0,0.99854,0.0,0.23356]
[1776978416138,80.86,77887.83,0.0,0.99854,0.0,0.23356]
[1776978416253,80.86,77887.83,0.0,0.99854,0.0,0.23356]
[1776978416274,80.86,77887.83,0.0,0.99854,0.0,0.23356]
[1776978416761,80.86,77887.61,0.0,0.99854,0.0,0.2336]
[1776978416767,80.86,77887.61,0.0,0.99854,0.0,0.2336]
[1776978416896,80.86,77887.61,0.0,0.99854,0.0,0.2336]
[1776978417022,80.86,77887.61,0.0,0.99854,0.0,0.2336]
[1776978417326,80.86,77887.48,0.0,0.99854,0.0,0.23362]
[1776978421354,80.86,77895.93,0.0,0.99855,0.0,0.23217]
[1776978423234,80.86,77897.35,0.0,0.99855,0.0,0.23193]
[1776978423271,80.86,77897.35,0.0,0.99855,0.0,0.23193]
[1776978423362,80.86,77897.35,0.0,0.99855,0.0,0.23193]
[1776978423475,80.86,77897.28,0.0,0.99855,0.0,0.23194]
[1776978423526,80.86,77897.28,0.0,0.99855,0.0,0.23194]
[1776978423716,80.86,77897.28,0.0,0.99855,0.0,0.23194]
[1776978423722,80.86,77897.28,0.0,0.99855,0.0,0.23194]
[1776978423777,80.86,77897.28,0.0,0.99855,0.0,0.23194]
[1776978423817,80.86,77897.28,0.0,0.99855,0.0,0.23194]
[1776978429414,80.86,77897.13,0.0,0.99855,0.0,0.23197]
[1776978434450,80.86,77898.01,0.0,0.99856,0.0,0.23182]
[1776978439484,80.86,77898.04,0.0,0.99856,0.0,0.23181]
[1776978445526,80.86,77898.36,0.0,0.99856,0.0,0.23176]
[1776978451569,80.86,77898.45,0.0,0.99856,0.0,0.2312]
[1776978454574,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978454591,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978454770,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978454775,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978454930,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978455029,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978455375,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978455378,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978455527,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978455739,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978455776,80.86,77898.18,0.0,0.99856,0.0,0.23125]
[1776978455786,80.86,77898.12,0.0,0.99856,0.0,0.23126]
[1776978456604,80.86,77886.23,0.0,0.99854,0.0,0.23329]
[1776978458618,80.86,77887.35,0.0,0.99855,0.0,0.2331]
[1776978463652,80.86,77886.65,0.0,0.99854,0.0,0.23322]
[1776978465281,80.86,77886.65,0.0,0.99854,0.0,0.23322]
[1776978465287,80.86,77886.65,0.0,0.99854,0.0,0.23322]
[1776978465423,80.86,77886.65,0.0,0.99854,0.0,0.23322]
[1776978465526,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978465638,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978465763,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978465773,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978465890,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978466028,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978466272,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978466371,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978466570,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978467026,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978467275,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978467281,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978469771,80.86,77886.96,0.0,0.99855,0.0,0.23317]
[1776978470021,80.86,77886.96,0.0,0.99855,0.0,0.23317]
[1776978470142,80.86,77886.96,0.0,0.99855,0.0,0.23317]
[1776978470275,80.86,77886.96,0.0,0.99855,0.0,0.23317]
[1776978470521,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978470524,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978470777,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978471021,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978471153,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978471280,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978471519,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978471525,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978471714,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978471773,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978471855,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978472021,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978472270,80.86,77886.98,0.0,0.99855,0.0,0.23317]
[1776978472504,80.86,77886.92,0.0,0.99855,0.0,0.23318]
[1776978474411,80.86,77886.92,0.0,0.99855,0.0,0.23318]
[1776978474417,80.86,77886.92,0.0,0.99855,0.0,0.23318]
[1776978474446,80.86,77886.77,0.0,0.99855,0.0,0.2332]
[1776978474523,80.86,77886.77,0.0,0.99855,0.0,0.2332]
[1776978474528,80.86,77886.77,0.0,0.99855,0.0,0.2332]
[1776978474779,80.86,77886.77,0.0,0.99855,0.0,0.2332]
[1776978474877,80.86,77887.01,0.0,0.99855,0.0,0.23316]
[1776978475770,80.86,77887.01,0.0,0.99855,0.0,0.23316]
[1776978476020,80.86,77887.01,0.0,0.99855,0.0,0.23316]
[1776978476520,80.86,77887.03,0.0,0.99855,0.0,0.23316]
[1776978476776,80.86,77887.03,0.0,0.99855,0.0,0.23316]
[1776978477021,80.86,77887.03,0.0,0.99855,0.0,0.23316]
[1776978477027,80.86,77887.03,0.0,0.99855,0.0,0.23316]
[1776978477054,80.86,77887.03,0.0,0.99855,0.0,0.23316]
[1776978477271,80.86,77887.03,0.0,0.99855,0.0,0.23316]
[1776978477277,80.86,77887.03,0.0,0.99855,0.0,0.23316]
[1776978478028,80.86,77886.84,0.0,0.99855,0.0,0.23319]
[1776978478272,80.86,77886.84,0.0,0.99855,0.0,0.23319]
[1776978478421,80.86,77886.84,0.0,0.99855,0.0,0.23319]
[1776978481772,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978482020,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978482480,80.86,77886.7,0.0,0.99854,0.0,0.23321]
[1776978482759,80.86,77886.87,0.0,0.99855,0.0,0.23318]
[1776978482775,80.86,77886.87,0.0,0.99855,0.0,0.23318]
[1776978483273,80.86,77886.87,0.0,0.99855,0.0,0.23318]
[1776978483518,80.86,77886.87,0.0,0.99855,0.0,0.23318]
[1776978483773,80.86,77886.87,0.0,0.99855,0.0,0.23318]
[1776978484026,80.86,77886.87,0.0,0.99855,0.0,0.23318]
[1776978484083,80.86,77886.87,0.0,0.99855,0.0,0.23318]
[1776978484234,80.86,77886.87,0.0,0.99855,0.0,0.23318]
[1776978484270,80.86,77886.87,0.0,0.99855,0.0,0.23318]
[1776978484859,80.86,77886.91,0.0,0.99855,0.0,0.23318]
[1776978487775,80.86,77886.99,0.0,0.99855,0.0,0.23316]
[1776978488020,80.86,77886.99,0.0,0.99855,0.0,0.23316]
[1776978488025,80.86,77886.99,0.0,0.99855,0.0,0.23316]
[1776978488311,80.86,77886.99,0.0,0.99855,0.0,0.23316]
[1776978488524,80.86,77887.2,0.0,0.99855,0.0,0.23313]
[1776978489027,80.86,77887.2,0.0,0.99855,0.0,0.23313]
[1776978489437,80.86,77887.2,0.0,0.99855,0.0,0.23313]
[1776978489519,80.86,77886.82,0.0,0.99855,0.0,0.23319]
[1776978489770,80.86,77886.82,0.0,0.99855,0.0,0.23319]
[1776978489776,80.86,77886.82,0.0,0.99855,0.0,0.23319]
[1776978490019,80.86,77886.82,0.0,0.99855,0.0,0.23319]
[1776978490274,80.86,77886.82,0.0,0.99855,0.0,0.23319]
[1776978495881,80.86,77886.84,0.0,0.99855,0.0,0.23319]
[1776978497895,80.86,77877.91,0.0,0.99853,0.0,0.23473]
[1776978498794,80.86,77877.91,0.0,0.99853,0.0,0.23473]
[1776978498800,80.86,77877.91,0.0,0.99853,0.0,0.23473]
[1776978498912,80.86,77877.91,0.0,0.99853,0.0,0.23473]
[1776978499026,80.86,77877.91,0.0,0.99853,0.0,0.23473]
[1776978499125,80.86,77877.07,0.0,0.99853,0.0,0.23487]
[1776978503937,80.86,77872.08,0.0,0.99853,0.0,0.23574]
[1776978505950,80.86,77869.39,0.0,0.99852,0.0,0.2362]
[1776978506958,80.86,77867.13,0.0,0.99852,0.0,0.2366]
[1776978508051,80.86,77867.13,0.0,0.99852,0.0,0.2366]
[1776978508056,80.86,77867.13,0.0,0.99852,0.0,0.2366]
[1776978508277,80.86,77867.13,0.0,0.99852,0.0,0.2366]
[1776978508315,80.86,77867.81,0.0,0.99852,0.0,0.23648]
[1776978514007,80.86,77866.17,0.0,0.99852,0.0,0.23622]
[1776978523117,80.86,77866.24,0.0,0.99852,0.0,0.2362]
[1776978523273,80.86,77866.24,0.0,0.99852,0.0,0.2362]
[1776978523426,80.86,77866.24,0.0,0.99852,0.0,0.2362]
[1776978523529,80.86,77866.24,0.0,0.99852,0.0,0.2362]
[1776978523527,80.86,77866.24,0.0,0.99852,0.0,0.2362]
[1776978523647,80.86,77866.24,0.0,0.99852,0.0,0.2362]
[1776978523774,80.86,77866.24,0.0,0.99852,0.0,0.2362]
[1776978524077,80.86,77865.9,0.0,0.99852,0.0,0.23626]
[1776978529112,80.86,77864.31,0.0,0.99852,0.0,0.23654]
[1776978535154,80.86,77863.91,0.0,0.99852,0.0,0.23661]
[1776978537226,80.86,77864.04,0.0,0.99852,0.0,0.23659]
[1776978537274,80.86,77864.04,0.0,0.99852,0.0,0.23659]
[1776978537304,80.86,77864.04,0.0,0.99852,0.0,0.23659]
[1776978537525,80.86,77864.04,0.0,0.99852,0.0,0.23659]
[1776978537327,80.86,77863.89,0.0,0.99852,0.0,0.23661]
[1776978544219,80.86,77863.87,0.0,0.99852,0.0,0.23662]
[1776978553282,80.86,77864.04,0.0,0.99852,0.0,0.23659]
[1776978558319,80.86,77864.19,0.0,0.99852,0.0,0.23656]
[1776978563353,80.86,77864.46,0.0,0.99852,0.0,0.23651]
[1776978568388,80.86,77864.87,0.0,0.99852,0.0,0.23644]
[1776978576924,80.86,77864.91,0.0,0.99852,0.0,0.23644]
[1776978577024,80.86,77864.91,0.0,0.99852,0.0,0.23644]
[1776978577270,80.86,77864.91,0.0,0.99852,0.0,0.23644]
[1776978577277,80.86,77864.91,0.0,0.99852,0.0,0.23644]
[1776978577414,80.86,77864.91,0.0,0.99852,0.0,0.23644]
[1776978577534,80.86,77864.91,0.0,0.99852,0.0,0.23644]
[1776978577458,80.86,77864.87,0.0,0.99853,0.0,0.2359]
[1776978582493,80.86,77864.62,0.0,0.99853,0.0,0.23594]
[1776978587528,80.86,77864.75,0.0,0.99853,0.0,0.23592]
[1776978592563,80.86,77864.95,0.0,0.99853,0.0,0.23588]
[1776978597004,80.86,77864.9,0.0,0.99853,0.0,0.23589]
[1776978597024,80.86,77864.9,0.0,0.99853,0.0,0.23589]
[1776978597117,80.86,77864.9,0.0,0.99853,0.0,0.23589]
[1776978597254,80.86,77864.9,0.0,0.99853,0.0,0.23589]
[1776978597276,80.86,77864.9,0.0,0.99853,0.0,0.23589]
[1776978597598,80.86,77864.78,0.0,0.99853,0.0,0.23591]
[1776978598058,80.86,77864.78,0.0,0.99853,0.0,0.23591]
[1776978599803,80.86,77864.78,0.0,0.99853,0.0,0.23591]
[1776978599865,80.86,77864.78,0.0,0.99853,0.0,0.23591]
[1776978600028,80.86,77864.78,0.0,0.99853,0.0,0.23591]
[1776978600619,80.86,77882.77,0.0,0.99855,0.0,0.23281]
[1776978602382,80.86,77882.77,0.0,0.99855,0.0,0.23281]
[1776978602387,80.86,77882.77,0.0,0.99855,0.0,0.23281]
[1776978602525,80.86,77882.77,0.0,0.99855,0.0,0.23281]
[1776978602599,80.86,77882.77,0.0,0.99855,0.0,0.23281]
[1776978602599,80.86,77885.36,0.0,0.99855,0.0,0.23236]
[1776978604520,80.86,77884.93,0.0,0.99855,0.0,0.23244]
[1776978604774,80.86,77885.01,0.0,0.99855,0.0,0.23242]
[1776978604780,80.86,77885.01,0.0,0.99855,0.0,0.23242]
[1776978604970,80.86,77885.01,0.0,0.99855,0.0,0.23242]
[1776978605030,80.86,77885.01,0.0,0.99855,0.0,0.23242]
[1776978605802,80.86,77885.05,0.0,0.99855,0.0,0.23242]
[1776978606027,80.86,77885.05,0.0,0.99855,0.0,0.23242]
[1776978606397,80.86,77885.05,0.0,0.99855,0.0,0.23242]
[1776978606532,80.86,77885.05,0.0,0.99855,0.0,0.23242]
[1776978606498,80.86,77883.03,0.0,0.99855,0.0,0.23276]
[1776978606643,80.86,77883.03,0.0,0.99855,0.0,0.23276]
[1776978606747,80.86,77883.03,0.0,0.99855,0.0,0.23276]
[1776978606777,80.86,77883.03,0.0,0.99855,0.0,0.23276]
[1776978606876,80.86,77883.03,0.0,0.99855,0.0,0.23276]
[1776978607023,80.86,77883.03,0.0,0.99855,0.0,0.23276]
[1776978607272,80.86,77883.03,0.0,0.99855,0.0,0.23276]
[1776978607430,80.86,77883.03,0.0,0.99855,0.0,0.23276]
[1776978607524,80.86,77874.26,0.0,0.99854,0.0,0.23427]
[1776978608676,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978609772,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978610025,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978610275,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978610531,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978610586,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978610305,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978610772,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978610776,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978610925,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978611021,80.86,77873.57,0.0,0.99854,0.0,0.23439]
[1776978611026,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978611722,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978611915,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978612026,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978612030,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978612275,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978612520,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978612524,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978612620,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978612776,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978613029,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978613275,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978613519,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978613620,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978614031,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978614270,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978614519,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978614607,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978614694,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978614893,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978615020,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978615026,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978615138,80.86,77873.48,0.0,0.99854,0.0,0.23441]
[1776978615239,80.86,77873.55,0.0,0.99854,0.0,0.23439]
[1776978616020,80.86,77873.55,0.0,0.99854,0.0,0.23439]
[1776978616284,80.86,77873.55,0.0,0.99854,0.0,0.23439]
[1776978616505,80.86,77873.55,0.0,0.99854,0.0,0.23439]
[1776978616603,80.86,77873.84,0.0,0.99854,0.0,0.23434]
[1776978617023,80.86,77873.84,0.0,0.99854,0.0,0.23434]
[1776978617186,80.86,77873.84,0.0,0.99854,0.0,0.23434]
[1776978617287,80.86,77873.84,0.0,0.99854,0.0,0.23434]
[1776978618470,80.86,77873.84,0.0,0.99854,0.0,0.23434]
[1776978618526,80.86,77873.84,0.0,0.99854,0.0,0.23434]
[1776978618591,80.86,77873.84,0.0,0.99854,0.0,0.23434]
[1776978618777,80.86,77873.84,0.0,0.99854,0.0,0.23434]
[1776978619777,80.86,77873.84,0.0,0.99854,0.0,0.23434]
[1776978620760,80.86,77873.86,0.0,0.99854,0.0,0.23434]
[1776978625795,80.86,77873.74,0.0,0.99854,0.0,0.23436]
[1776978631837,80.86,77873.66,0.0,0.99854,0.0,0.23383]
[1776978635865,80.86,77869.78,0.0,0.99853,0.0,0.2345]
[1776978637315,80.86,77868.05,0.0,0.99853,0.0,0.2348]
[1776978638229,80.86,77868.05,0.0,0.99853,0.0,0.2348]
[1776978638284,80.86,77868.05,0.0,0.99853,0.0,0.2348]
[1776978638410,80.86,77868.05,0.0,0.99853,0.0,0.2348]
[1776978638528,80.86,77868.05,0.0,0.99853,0.0,0.2348]
[1776978638782,80.86,77868.1,0.0,0.99853,0.0,0.23479]
[1776978638790,80.86,77868.1,0.0,0.99853,0.0,0.23479]
[1776978639029,80.86,77868.1,0.0,0.99853,0.0,0.23479]
[1776978639229,80.86,77868.1,0.0,0.99853,0.0,0.23479]
[1776978639278,80.86,77868.1,0.0,0.99853,0.0,0.23479]
[1776978642915,80.86,77870.91,0.0,0.99854,0.0,0.2343]
[1776978647950,80.86,77872.21,0.0,0.99854,0.0,0.23408]
[1776978648957,80.86,77871.71,0.0,0.99854,0.0,0.23417]
[1776978649986,80.86,77871.71,0.0,0.99854,0.0,0.23417]
[1776978650026,80.86,77871.71,0.0,0.99854,0.0,0.23417]
[1776978650090,80.86,77871.71,0.0,0.99854,0.0,0.23417]
[1776978650284,80.86,77871.71,0.0,0.99854,0.0,0.23417]
[1776978650533,80.86,77871.71,0.0,0.99854,0.0,0.23417]
[1776978656008,80.86,77871.99,0.0,0.99854,0.0,0.23412]
[1776978660442,80.86,77872.14,0.0,0.99854,0.0,0.23409]
[1776978660448,80.86,77872.14,0.0,0.99854,0.0,0.23409]
[1776978660529,80.86,77872.14,0.0,0.99854,0.0,0.23409]
[1776978662055,80.86,77872.67,0.0,0.99854,0.0,0.234]
[1776978665076,80.86,77877.31,0.0,0.99854,0.0,0.2332]
[1776978666418,80.86,77877.31,0.0,0.99854,0.0,0.2332]
[1776978666424,80.86,77877.31,0.0,0.99854,0.0,0.2332]
[1776978666528,80.86,77877.31,0.0,0.99854,0.0,0.2332]
[1776978666608,80.86,77881.12,0.0,0.99855,0.0,0.23255]
[1776978667090,80.86,77882.13,0.0,0.99855,0.0,0.23238]
[1776978668097,80.86,77883.04,0.0,0.99855,0.0,0.23222]
[1776978669104,80.86,77882.19,0.0,0.99855,0.0,0.23236]
[1776978674138,80.86,77881.88,0.0,0.99855,0.0,0.23242]
[1776978680181,80.86,77882.19,0.0,0.99855,0.0,0.23236]
[1776978684209,80.86,77883.39,0.0,0.99855,0.0,0.23216]
[1776978685216,80.86,77885.21,0.0,0.99855,0.0,0.23185]
[1776978686223,80.86,77886.89,0.0,0.99856,0.0,0.23156]
[1776978687230,80.86,77887.38,0.0,0.99856,0.0,0.23148]
[1776978687729,80.86,77887.38,0.0,0.99856,0.0,0.23148]
[1776978687755,80.86,77887.38,0.0,0.99856,0.0,0.23148]
[1776978687783,80.86,77887.38,0.0,0.99856,0.0,0.23148]
[1776978690609,80.86,77887.64,0.0,0.99856,0.0,0.23143]
[1776978690619,80.86,77887.64,0.0,0.99856,0.0,0.23143]
[1776978690625,80.86,77888.43,0.0,0.99856,0.0,0.2313]
[1776978691258,80.86,77898.18,0.0,0.99857,0.0,0.22911]
[1776978692265,80.86,77899.97,0.0,0.99857,0.0,0.2288]
[1776978695588,80.86,77900.0,0.0,0.99857,0.0,0.2288]
[1776978695778,80.86,77900.0,0.0,0.99857,0.0,0.2288]
[1776978695778,80.86,77900.0,0.0,0.99857,0.0,0.2288]
[1776978695886,80.86,77900.0,0.0,0.99857,0.0,0.2288]
[1776978696030,80.86,77900.0,0.0,0.99857,0.0,0.2288]
[1776978696274,80.86,77900.0,0.0,0.99857,0.0,0.2288]
[1776978696293,80.86,77900.9,0.0,0.99857,0.0,0.22865]
[1776978697300,80.86,77902.51,0.0,0.99858,0.0,0.22837]
[1776978702335,80.86,77901.44,0.0,0.99858,0.0,0.22855]
[1776978703342,80.86,77898.77,0.0,0.99857,0.0,0.22901]
[1776978704115,80.86,77898.77,0.0,0.99857,0.0,0.22901]
[1776978704203,80.86,77898.77,0.0,0.99857,0.0,0.22901]
[1776978704280,80.86,77898.77,0.0,0.99857,0.0,0.22901]
[1776978704349,80.86,77899.62,0.0,0.99857,0.0,0.22886]
[1776978705360,80.86,77898.52,0.0,0.99857,0.0,0.22905]
[1776978711402,80.86,77898.63,0.0,0.99857,0.0,0.22903]
[1776978717444,80.86,77899.02,0.0,0.99857,0.0,0.22896]
[1776978719425,80.86,77899.02,0.0,0.99857,0.0,0.22896]
[1776978719523,80.86,77899.02,0.0,0.99857,0.0,0.22896]
[1776978719528,80.86,77899.02,0.0,0.99857,0.0,0.22896]
[1776978719657,80.86,77899.02,0.0,0.99857,0.0,0.22896]
[1776978719772,80.86,77898.94,0.0,0.99857,0.0,0.22898]
[1776978719899,80.86,77898.94,0.0,0.99857,0.0,0.22898]
[1776978720027,80.86,77898.94,0.0,0.99857,0.0,0.22898]
[1776978720135,80.86,77898.94,0.0,0.99857,0.0,0.22898]
[1776978720253,80.86,77898.94,0.0,0.99857,0.0,0.22898]
[1776978720282,80.86,77898.94,0.0,0.99857,0.0,0.22898]
[1776978725500,80.86,77899.1,0.0,0.99857,0.0,0.22895]
[1776978732549,80.86,77899.37,0.0,0.99857,0.0,0.2289]
[1776978733057,80.86,77899.37,0.0,0.99857,0.0,0.2289]
[1776978735793,80.86,77899.54,0.0,0.99857,0.0,0.22888]
[1776978735804,80.86,77899.54,0.0,0.99857,0.0,0.22888]
[1776978736027,80.86,77899.54,0.0,0.99857,0.0,0.22888]
[1776978736577,80.86,77900.42,0.0,0.99857,0.0,0.22873]
[1776978738175,80.86,77900.38,0.0,0.99857,0.0,0.22873]
[1776978738298,80.86,77900.38,0.0,0.99857,0.0,0.22873]
[1776978738521,80.86,77900.38,0.0,0.99857,0.0,0.22873]
[1776978739150,80.86,77900.46,0.0,0.99857,0.0,0.22872]
[1776978739275,80.86,77900.46,0.0,0.99857,0.0,0.22872]
[1776978739520,80.86,77900.46,0.0,0.99857,0.0,0.22872]
[1776978739666,80.86,77900.46,0.0,0.99857,0.0,0.22872]
[1776978740200,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978740271,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978740306,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978743775,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978744020,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978744308,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978744528,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978744769,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978745025,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978745274,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978745519,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978745648,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978745776,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978746026,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978746033,80.86,77900.44,0.0,0.99857,0.0,0.22872]
[1776978748070,80.86,77900.53,0.0,0.99857,0.0,0.22871]
[1776978749779,80.86,77899.37,0.0,0.99857,0.0,0.2289]
[1776978749987,80.86,77899.37,0.0,0.99857,0.0,0.2289]
[1776978750055,80.86,77899.37,0.0,0.99857,0.0,0.2289]
[1776978750092,80.86,77899.37,0.0,0.99857,0.0,0.2289]
[1776978750290,80.86,77899.37,0.0,0.99857,0.0,0.2289]
[1776978750675,80.86,77899.24,0.0,0.99857,0.0,0.22893]
[1776978755709,80.86,77899.54,0.0,0.99858,0.0,0.22834]
[1776978763766,80.86,77898.87,0.0,0.99858,0.0,0.22845]
[1776978765638,80.86,77899.17,0.0,0.99858,0.0,0.2284]
[1776978765776,80.86,77899.17,0.0,0.99858,0.0,0.2284]
[1776978766026,80.86,77898.85,0.0,0.99858,0.0,0.22846]
[1776978766139,80.86,77898.85,0.0,0.99858,0.0,0.22846]
[1776978766266,80.86,77898.85,0.0,0.99858,0.0,0.22846]
[1776978766277,80.86,77898.85,0.0,0.99858,0.0,0.22846]
[1776978766787,80.86,77898.85,0.0,0.99858,0.0,0.22846]
[1776978766858,80.86,77898.85,0.0,0.99858,0.0,0.22846]
[1776978767030,80.86,77898.85,0.0,0.99858,0.0,0.22846]
[1776978767073,80.86,77898.6,0.0,0.99858,0.0,0.2285]
[1776978769776,80.86,77898.83,0.0,0.99858,0.0,0.22846]
[1776978770024,80.86,77898.83,0.0,0.99858,0.0,0.22846]
[1776978770144,80.86,77898.83,0.0,0.99858,0.0,0.22846]
[1776978770260,80.86,77898.83,0.0,0.99858,0.0,0.22846]
[1776978770272,80.86,77898.83,0.0,0.99858,0.0,0.22846]
[1776978770609,80.86,77898.83,0.0,0.99858,0.0,0.22846]
[1776978770883,80.86,77898.78,0.0,0.99858,0.0,0.22847]
[1776978771030,80.86,77898.78,0.0,0.99858,0.0,0.22847]
[1776978771777,80.86,77898.78,0.0,0.99858,0.0,0.22847]
[1776978772024,80.86,77899.15,0.0,0.99858,0.0,0.22841]
[1776978772217,80.86,77899.15,0.0,0.99858,0.0,0.22841]
[1776978772723,80.86,77899.15,0.0,0.99858,0.0,0.22841]
[1776978772771,80.86,77899.15,0.0,0.99858,0.0,0.22841]
[1776978772943,80.86,77898.84,0.0,0.99858,0.0,0.22846]
[1776978773020,80.86,77898.84,0.0,0.99858,0.0,0.22846]
[1776978773269,80.86,77898.84,0.0,0.99858,0.0,0.22846]
[1776978773274,80.86,77898.84,0.0,0.99858,0.0,0.22846]
[1776978773501,80.86,77898.84,0.0,0.99858,0.0,0.22846]
[1776978773523,80.86,77898.84,0.0,0.99858,0.0,0.22846]
[1776978773696,80.86,77898.84,0.0,0.99858,0.0,0.22846]
[1776978773964,80.86,77899.77,0.0,0.99858,0.0,0.2283]
[1776978774029,80.86,77899.77,0.0,0.99858,0.0,0.2283]
[1776978774180,80.86,77899.77,0.0,0.99858,0.0,0.2283]
[1776978774286,80.86,77899.77,0.0,0.99858,0.0,0.2283]
[1776978774519,80.86,77899.77,0.0,0.99858,0.0,0.2283]
[1776978774528,80.86,77899.77,0.0,0.99858,0.0,0.2283]
[1776978776422,80.86,77899.67,0.0,0.99858,0.0,0.22832]
[1776978776477,80.86,77899.67,0.0,0.99858,0.0,0.22832]
[1776978776524,80.86,77899.67,0.0,0.99858,0.0,0.22832]
[1776978776624,80.86,77899.73,0.0,0.99858,0.0,0.22831]
[1776978777777,80.86,77899.73,0.0,0.99858,0.0,0.22831]
[1776978778020,80.86,77900.08,0.0,0.99858,0.0,0.22825]
[1776978778106,80.86,77900.08,0.0,0.99858,0.0,0.22825]
[1776978781774,80.86,77900.96,0.0,0.99858,0.0,0.2281]
[1776978782022,80.86,77902.11,0.0,0.99858,0.0,0.22791]
[1776978782169,80.86,77902.11,0.0,0.99858,0.0,0.22791]
[1776978782777,80.86,77902.11,0.0,0.99858,0.0,0.22791]
[1776978782932,80.86,77900.68,0.0,0.99858,0.0,0.22815]
[1776978783035,80.86,77900.68,0.0,0.99858,0.0,0.22815]
[1776978783495,80.86,77900.68,0.0,0.99858,0.0,0.22815]
[1776978783644,80.86,77900.68,0.0,0.99858,0.0,0.22815]
[1776978783979,80.86,77901.15,0.0,0.99858,0.0,0.22807]
[1776978784026,80.86,77901.15,0.0,0.99858,0.0,0.22807]
[1776978789949,80.86,77899.86,0.0,0.99858,0.0,0.22829]
[1776978794989,80.86,77900.65,0.0,0.99858,0.0,0.22815]
[1776978797004,80.86,77904.25,0.0,0.99858,0.0,0.22755]
[1776978798344,80.86,77907.37,0.0,0.99859,0.0,0.22702]
[1776978798992,80.86,77907.37,0.0,0.99859,0.0,0.22702]
[1776978799031,80.86,77907.37,0.0,0.99859,0.0,0.22702]
[1776978799265,80.86,77907.37,0.0,0.99859,0.0,0.22702]
[1776978799288,80.86,77907.37,0.0,0.99859,0.0,0.22702]
[1776978799418,80.86,77907.37,0.0,0.99859,0.0,0.22702]
[1776978799522,80.86,77907.37,0.0,0.99859,0.0,0.22702]
[1776978799529,80.86,77907.37,0.0,0.99859,0.0,0.22702]
[1776978799776,80.86,77907.37,0.0,0.99859,0.0,0.22702]
[1776978799620,80.86,77908.38,0.0,0.99859,0.0,0.22685]
[1776978799870,80.86,77908.38,0.0,0.99859,0.0,0.22685]
[1776978800026,80.86,77908.61,0.0,0.99859,0.0,0.22682]
[1776978804054,80.86,77912.43,0.0,0.99859,0.0,0.22618]
[1776978808579,80.86,77913.71,0.0,0.99859,0.0,0.22596]
[1776978808694,80.86,77913.71,0.0,0.99859,0.0,0.22596]
[1776978808780,80.86,77913.71,0.0,0.99859,0.0,0.22596]
[1776978808787,80.86,77913.06,0.0,0.99859,0.0,0.22607]
[1776978811104,80.86,77911.26,0.0,0.99859,0.0,0.22584]
[1776978812109,80.86,77903.43,0.0,0.99858,0.0,0.22715]
[1776978815131,80.86,77908.75,0.0,0.99859,0.0,0.22626]
[1776978816529,80.86,77908.75,0.0,0.99859,0.0,0.22626]
[1776978816589,80.86,77908.75,0.0,0.99859,0.0,0.22626]
[1776978816716,80.86,77908.75,0.0,0.99859,0.0,0.22626]
[1776978816777,80.86,77908.75,0.0,0.99859,0.0,0.22626]
[1776978816811,80.86,77913.01,0.0,0.9986,0.0,0.22555]
[1776978817145,80.86,77915.39,0.0,0.9986,0.0,0.22515]
[1776978820166,80.86,77918.0,0.0,0.9986,0.0,0.22472]
[1776978823089,80.86,77919.14,0.0,0.9986,0.0,0.22453]
[1776978823154,80.86,77919.14,0.0,0.9986,0.0,0.22453]
[1776978823215,80.86,77919.14,0.0,0.9986,0.0,0.22453]
[1776978823274,80.86,77919.14,0.0,0.9986,0.0,0.22453]
[1776978823316,80.86,77919.02,0.0,0.9986,0.0,0.22455]
[1776978829592,80.86,77919.71,0.0,0.9986,0.0,0.22443]
[1776978829599,80.86,77919.71,0.0,0.9986,0.0,0.22443]
[1776978829774,80.86,77919.71,0.0,0.9986,0.0,0.22443]
[1776978829693,80.86,77922.14,0.0,0.99861,0.0,0.22403]
[1776978830024,80.86,77922.14,0.0,0.99861,0.0,0.22403]
[1776978830139,80.86,77922.14,0.0,0.99861,0.0,0.22403]
[1776978830271,80.86,77922.14,0.0,0.99861,0.0,0.22403]
[1776978830519,80.86,77922.14,0.0,0.99861,0.0,0.22403]
[1776978830559,80.86,77923.1,0.0,0.99861,0.0,0.22387]
[1776978832249,80.86,77926.46,0.0,0.99861,0.0,0.22331]
[1776978833257,80.86,77931.38,0.0,0.99862,0.0,0.2225]
[1776978836743,80.86,77931.63,0.0,0.99862,0.0,0.22246]
[1776978836749,80.86,77931.63,0.0,0.99862,0.0,0.22246]
[1776978836775,80.86,77931.63,0.0,0.99862,0.0,0.22246]
[1776978836844,80.86,77935.08,0.0,0.99862,0.0,0.22189]
[1776978842321,80.86,77936.09,0.0,0.99862,0.0,0.22173]
[1776978845731,80.86,77936.18,0.0,0.99862,0.0,0.22171]
[1776978845776,80.86,77936.18,0.0,0.99862,0.0,0.22171]
[1776978845783,80.86,77936.18,0.0,0.99862,0.0,0.22171]
[1776978845832,80.86,77929.86,0.0,0.99861,0.0,0.22275]
[1776978845927,80.86,77929.86,0.0,0.99861,0.0,0.22275]
[1776978846021,80.86,77929.86,0.0,0.99861,0.0,0.22275]
[1776978846349,80.86,77927.58,0.0,0.99861,0.0,0.22313]
[1776978849370,80.86,77923.67,0.0,0.99861,0.0,0.22378]
[1776978850611,80.86,77923.67,0.0,0.99861,0.0,0.22378]
[1776978850616,80.86,77923.67,0.0,0.99861,0.0,0.22378]
[1776978850771,80.86,77923.67,0.0,0.99861,0.0,0.22378]
[1776978850775,80.86,77923.67,0.0,0.99861,0.0,0.22378]
[1776978850712,80.86,77920.0,0.0,0.9986,0.0,0.22439]
[1776978850891,80.86,77920.0,0.0,0.9986,0.0,0.22439]
[1776978850923,80.86,77920.0,0.0,0.9986,0.0,0.22439]
[1776978851026,80.86,77920.0,0.0,0.9986,0.0,0.22439]
[1776978851384,80.86,77919.66,0.0,0.9986,0.0,0.22444]
[1776978853399,80.86,77915.28,0.0,0.9986,0.0,0.22517]
[1776978858433,80.86,77913.11,0.0,0.9986,0.0,0.22553]
[1776978859295,80.86,77913.11,0.0,0.9986,0.0,0.22553]
[1776978859301,80.86,77913.11,0.0,0.9986,0.0,0.22553]
[1776978859432,80.86,77913.11,0.0,0.9986,0.0,0.22553]
[1776978859529,80.86,77913.11,0.0,0.9986,0.0,0.22553]
[1776978859628,80.86,77913.53,0.0,0.9986,0.0,0.22546]
[1776978864475,80.86,77915.5,0.0,0.9986,0.0,0.22513]
[1776978867495,80.86,77908.19,0.0,0.99859,0.0,0.22636]
[1776978868502,80.86,77904.02,0.0,0.99859,0.0,0.22705]
[1776978869694,80.86,77904.02,0.0,0.99859,0.0,0.22705]
[1776978869776,80.86,77904.02,0.0,0.99859,0.0,0.22705]
[1776978869796,80.86,77904.97,0.0,0.99859,0.0,0.2269]
[1776978869935,80.86,77904.97,0.0,0.99859,0.0,0.2269]
[1776978870024,80.86,77904.97,0.0,0.99859,0.0,0.2269]
[1776978870517,80.86,77904.32,0.0,0.99859,0.0,0.227]
[1776978875552,80.86,77905.07,0.0,0.99859,0.0,0.22635]
[1776978878363,80.86,77905.82,0.0,0.99859,0.0,0.22622]
[1776978880094,80.86,77906.21,0.0,0.99859,0.0,0.22616]
[1776978880100,80.86,77906.21,0.0,0.99859,0.0,0.22616]
[1776978880270,80.86,77906.21,0.0,0.99859,0.0,0.22616]
[1776978880358,80.86,77906.21,0.0,0.99859,0.0,0.22616]
[1776978881783,80.86,77906.21,0.0,0.99859,0.0,0.22616]
[1776978888644,80.86,77906.06,0.0,0.99859,0.0,0.22618]
[1776978893107,80.86,77906.4,0.0,0.99859,0.0,0.22613]
[1776978893789,80.86,77906.4,0.0,0.99859,0.0,0.22613]
[1776978893864,80.86,77906.4,0.0,0.99859,0.0,0.22613]
[1776978894027,80.86,77907.16,0.0,0.99859,0.0,0.226]
[1776978897556,80.86,77907.13,0.0,0.99859,0.0,0.226]
[1776978898145,80.86,77907.6,0.0,0.99859,0.0,0.22592]
[1776978898150,80.86,77907.6,0.0,0.99859,0.0,0.22592]
[1776978898276,80.86,77907.6,0.0,0.99859,0.0,0.22592]
[1776978898396,80.86,77907.6,0.0,0.99859,0.0,0.22592]
[1776978898528,80.86,77907.6,0.0,0.99859,0.0,0.22592]
[1776978898534,80.86,77907.6,0.0,0.99859,0.0,0.22592]
[1776978898776,80.86,77907.6,0.0,0.99859,0.0,0.22592]
[1776978898871,80.86,77907.7,0.0,0.99859,0.0,0.22591]
[1776978898965,80.86,77907.7,0.0,0.99859,0.0,0.22591]
[1776978899024,80.86,77907.7,0.0,0.99859,0.0,0.22591]
[1776978899069,80.86,77907.7,0.0,0.99859,0.0,0.22591]
[1776978899372,80.86,77907.7,0.0,0.99859,0.0,0.22591]
[1776978899529,80.86,77907.7,0.0,0.99859,0.0,0.22591]
[1776978899741,80.86,77906.51,0.0,0.99859,0.0,0.22611]
[1776978900498,80.86,77906.51,0.0,0.99859,0.0,0.22611]
[1776978900540,80.86,77906.51,0.0,0.99859,0.0,0.22611]
[1776978900651,80.86,77906.51,0.0,0.99859,0.0,0.22611]
[1776978900776,80.86,77906.51,0.0,0.99859,0.0,0.22611]
[1776978900778,80.86,77906.51,0.0,0.99859,0.0,0.22611]
[1776978900933,80.86,77906.51,0.0,0.99859,0.0,0.22611]
[1776978900871,80.86,77904.15,0.0,0.99859,0.0,0.2265]
[1776978901027,80.86,77904.15,0.0,0.99859,0.0,0.2265]
[1776978901772,80.86,77904.15,0.0,0.99859,0.0,0.2265]
[1776978902023,80.86,77904.66,0.0,0.99859,0.0,0.22642]
[1776978902357,80.86,77904.66,0.0,0.99859,0.0,0.22642]
[1776978902762,80.86,77904.61,0.0,0.99859,0.0,0.22642]
[1776978905775,80.86,77905.1,0.0,0.99859,0.0,0.22634]
[1776978906020,80.86,77904.99,0.0,0.99859,0.0,0.22636]
[1776978906406,80.86,77904.99,0.0,0.99859,0.0,0.22636]
[1776978906557,80.86,77904.99,0.0,0.99859,0.0,0.22636]
[1776978906778,80.86,77904.99,0.0,0.99859,0.0,0.22636]
[1776978906779,80.86,77904.99,0.0,0.99859,0.0,0.22636]
[1776978906796,80.86,77904.99,0.0,0.99859,0.0,0.22636]
[1776978906947,80.86,77904.99,0.0,0.99859,0.0,0.22636]
[1776978907028,80.86,77904.99,0.0,0.99859,0.0,0.22636]
[1776978907156,80.86,77904.99,0.0,0.99859,0.0,0.22636]
[1776978907797,80.86,77905.02,0.0,0.99859,0.0,0.22636]
[1776978908404,80.86,77905.02,0.0,0.99859,0.0,0.22636]
[1776978908523,80.86,77905.02,0.0,0.99859,0.0,0.22636]
[1776978908537,80.86,77905.02,0.0,0.99859,0.0,0.22636]
[1776978908769,80.86,77905.02,0.0,0.99859,0.0,0.22636]
[1776978908803,80.86,77905.0,0.0,0.99859,0.0,0.22636]
[1776978913839,80.86,77905.33,0.0,0.99859,0.0,0.2263]
[1776978914067,80.86,77905.33,0.0,0.99859,0.0,0.2263]
[1776978919881,80.86,77905.45,0.0,0.99859,0.0,0.22628]
[1776978926930,80.86,77905.34,0.0,0.99859,0.0,0.2263]
[1776978930958,80.86,77907.19,0.0,0.99859,0.0,0.22599]
[1776978932384,80.86,77907.46,0.0,0.9986,0.0,0.22542]
[1776978932512,80.86,77907.46,0.0,0.9986,0.0,0.22542]
[1776978932523,80.86,77907.46,0.0,0.9986,0.0,0.22542]
[1776978932651,80.86,77907.46,0.0,0.9986,0.0,0.22542]
[1776978932752,80.86,77907.46,0.0,0.9986,0.0,0.22542]
[1776978933798,80.86,77907.46,0.0,0.9986,0.0,0.22542]
[1776978933905,80.86,77907.46,0.0,0.9986,0.0,0.22542]
[1776978934026,80.86,77907.46,0.0,0.9986,0.0,0.22542]
[1776978935774,80.86,77907.79,0.0,0.9986,0.0,0.22536]
[1776978936026,80.86,77907.79,0.0,0.9986,0.0,0.22536]
[1776978936608,80.86,77907.79,0.0,0.9986,0.0,0.22536]
[1776978936709,80.86,77907.88,0.0,0.9986,0.0,0.22535]
[1776978937507,80.86,77907.88,0.0,0.9986,0.0,0.22535]
[1776978937523,80.86,77907.88,0.0,0.9986,0.0,0.22535]
[1776978937918,80.86,77907.88,0.0,0.9986,0.0,0.22535]
[1776978937608,80.86,77907.65,0.0,0.9986,0.0,0.22539]
[1776978938023,80.86,77907.65,0.0,0.9986,0.0,0.22539]
[1776978938269,80.86,77907.65,0.0,0.9986,0.0,0.22539]
[1776978938371,80.86,77907.65,0.0,0.9986,0.0,0.22539]
[1776978939120,80.86,77907.65,0.0,0.9986,0.0,0.22539]
[1776978939270,80.86,77907.65,0.0,0.9986,0.0,0.22539]
[1776978939277,80.86,77907.65,0.0,0.9986,0.0,0.22539]
[1776978939520,80.86,77907.65,0.0,0.9986,0.0,0.22539]
[1776978939526,80.86,77907.65,0.0,0.9986,0.0,0.22539]
[1776978939926,80.86,77907.65,0.0,0.9986,0.0,0.22539]
[1776978939621,80.86,77907.74,0.0,0.9986,0.0,0.22537]
[1776978940021,80.86,77907.74,0.0,0.9986,0.0,0.22537]
[1776978940231,80.86,77907.74,0.0,0.9986,0.0,0.22537]
[1776978940728,80.86,77907.74,0.0,0.9986,0.0,0.22537]
[1776978940776,80.86,77907.74,0.0,0.9986,0.0,0.22537]
[1776978940796,80.86,77907.74,0.0,0.9986,0.0,0.22537]
[1776978940829,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978941021,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978941272,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978941526,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978941627,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978942136,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978942275,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978943117,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978943254,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978943278,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978943396,80.86,77908.02,0.0,0.9986,0.0,0.22533]
[1776978943497,80.86,77908.16,0.0,0.9986,0.0,0.2253]
[1776978944784,80.86,77908.16,0.0,0.9986,0.0,0.2253]
[1776978944826,80.86,77908.16,0.0,0.9986,0.0,0.2253]
[1776978944891,80.86,77908.16,0.0,0.9986,0.0,0.2253]
[1776978944974,80.86,77908.42,0.0,0.9986,0.0,0.22526]
[1776978945031,80.86,77908.42,0.0,0.9986,0.0,0.22526]
[1776978945056,80.86,77910.87,0.0,0.9986,0.0,0.22485]
[1776978946063,80.86,77914.96,0.0,0.9986,0.0,0.22417]
[1776978947777,80.86,77914.96,0.0,0.9986,0.0,0.22417]
[1776978947821,80.86,77914.74,0.0,0.9986,0.0,0.22421]
[1776978948010,80.86,77914.74,0.0,0.9986,0.0,0.22421]
[1776978948270,80.86,77914.74,0.0,0.9986,0.0,0.22421]
[1776978948523,80.86,77914.74,0.0,0.9986,0.0,0.22421]
[1776978948585,80.86,77914.83,0.0,0.9986,0.0,0.22419]
[1776978949084,80.86,77923.33,0.0,0.99861,0.0,0.22278]
[1776978950091,80.86,77926.52,0.0,0.99862,0.0,0.22226]
[1776978951708,80.86,77926.52,0.0,0.99862,0.0,0.22226]
[1776978951776,80.86,77926.52,0.0,0.99862,0.0,0.22226]
[1776978951918,80.86,77926.52,0.0,0.99862,0.0,0.22226]
[1776978951859,80.86,77925.8,0.0,0.99862,0.0,0.22238]
[1776978952030,80.86,77925.8,0.0,0.99862,0.0,0.22238]
[1776978958074,80.86,77925.68,0.0,0.99862,0.0,0.2224]
[1776978959776,80.86,77925.88,0.0,0.99862,0.0,0.22236]
[1776978959872,80.86,77925.8,0.0,0.99862,0.0,0.22238]
[1776978960197,80.86,77925.8,0.0,0.99862,0.0,0.22238]
[1776978960274,80.86,77925.8,0.0,0.99862,0.0,0.22238]
[1776978960296,80.86,77925.88,0.0,0.99862,0.0,0.22236]
[1776978963111,80.86,77925.8,0.0,0.99862,0.0,0.22238]
[1776978965373,80.86,77925.93,0.0,0.99862,0.0,0.22235]
[1776978965379,80.86,77925.93,0.0,0.99862,0.0,0.22235]
[1776978965526,80.86,77925.93,0.0,0.99862,0.0,0.22235]
[1776978965781,80.86,77925.93,0.0,0.99862,0.0,0.22235]
[1776978971238,80.86,77926.39,0.0,0.99862,0.0,0.22228]
[1776978976273,80.86,77926.25,0.0,0.99862,0.0,0.2223]
[1776978981308,80.86,77926.55,0.0,0.99862,0.0,0.22225]
[1776978983085,80.86,77926.55,0.0,0.99862,0.0,0.22225]
[1776978983284,80.86,77926.55,0.0,0.99862,0.0,0.22225]
[1776978983527,80.86,77926.55,0.0,0.99862,0.0,0.22225]
[1776978984163,80.86,77926.67,0.0,0.99862,0.0,0.22223]
[1776978984258,80.86,77926.67,0.0,0.99862,0.0,0.22223]
[1776978984272,80.86,77926.67,0.0,0.99862,0.0,0.22223]
[1776978984329,80.86,77926.93,0.0,0.99862,0.0,0.22219]
[1776978987350,80.86,77915.17,0.0,0.9986,0.0,0.22414]
[1776978988357,80.86,77913.83,0.0,0.9986,0.0,0.22436]
[1776978989812,80.86,77913.83,0.0,0.9986,0.0,0.22436]
[1776978990026,80.86,77913.83,0.0,0.9986,0.0,0.22436]
[1776978990165,80.86,77914.97,0.0,0.9986,0.0,0.22417]
[1776978990281,80.86,77914.97,0.0,0.9986,0.0,0.22417]
[1776978991299,80.86,77914.94,0.0,0.9986,0.0,0.22417]
[1776978991306,80.86,77914.94,0.0,0.9986,0.0,0.22417]
[1776978991448,80.86,77914.94,0.0,0.9986,0.0,0.22417]
[1776978991524,80.86,77914.94,0.0,0.9986,0.0,0.22417]
[1776978991621,80.86,77914.94,0.0,0.99861,0.0,0.22365]
[1776978997944,80.86,77916.01,0.0,0.99861,0.0,0.22347]
[1776978998023,80.86,77916.01,0.0,0.99861,0.0,0.22347]
[1776978998025,80.86,77916.01,0.0,0.99861,0.0,0.22347]
[1776978998167,80.86,77917.63,0.0,0.99861,0.0,0.2232]
[1776978998282,80.86,77917.63,0.0,0.99861,0.0,0.2232]
[1776978998417,80.86,77917.63,0.0,0.99861,0.0,0.2232]
[1776978998481,80.86,77917.63,0.0,0.99861,0.0,0.2232]
[1776978998522,80.86,77917.63,0.0,0.99861,0.0,0.2232]
[1776978998623,80.86,77918.2,0.0,0.99861,0.0,0.22311]
[1776979001777,80.86,77918.22,0.0,0.99861,0.0,0.2231]
[1776979002026,80.86,77918.22,0.0,0.99861,0.0,0.2231]
[1776979002276,80.86,77918.4,0.0,0.99861,0.0,0.22307]
[1776979002464,80.86,77918.4,0.0,0.99861,0.0,0.22307]
[1776979002520,80.86,77918.4,0.0,0.99861,0.0,0.22307]
[1776979007630,80.86,77917.51,0.0,0.99861,0.0,0.22322]
[1776979013532,80.86,77900.18,0.0,0.99859,0.0,0.22611]
[1776979014540,80.86,77897.24,0.0,0.99859,0.0,0.2266]
[1776979016331,80.86,77896.81,0.0,0.99859,0.0,0.22667]
[1776979016445,80.86,77896.81,0.0,0.99859,0.0,0.22667]
[1776979016524,80.86,77896.81,0.0,0.99859,0.0,0.22667]
[1776979017274,80.86,77896.75,0.0,0.99859,0.0,0.22668]
[1776979017404,80.86,77896.75,0.0,0.99859,0.0,0.22668]
[1776979017526,80.86,77896.75,0.0,0.99859,0.0,0.22668]
[1776979017531,80.86,77896.75,0.0,0.99859,0.0,0.22668]
[1776979017736,80.86,77896.75,0.0,0.99859,0.0,0.22668]
[1776979017775,80.86,77896.75,0.0,0.99859,0.0,0.22668]
[1776979017837,80.86,77897.3,0.0,0.99859,0.0,0.22659]
[1776979020581,80.86,77894.77,0.0,0.99858,0.0,0.22701]
[1776979021588,80.86,77888.7,0.0,0.99858,0.0,0.22804]
[1776979022595,80.86,77884.92,0.0,0.99857,0.0,0.22867]
[1776979025453,80.86,77884.14,0.0,0.99857,0.0,0.22881]
[1776979025524,80.86,77884.14,0.0,0.99857,0.0,0.22881]
[1776979025532,80.86,77884.14,0.0,0.99857,0.0,0.22881]
[1776979025771,80.86,77884.14,0.0,0.99857,0.0,0.22881]
[1776979025775,80.86,77884.14,0.0,0.99857,0.0,0.22881]
[1776979026019,80.86,77884.14,0.0,0.99857,0.0,0.22881]
[1776979026270,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979026953,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979027211,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979027278,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979027372,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979027489,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979027521,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979027587,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979027593,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979027699,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979027774,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979027954,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979028026,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979028275,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979028590,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979028775,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979028831,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979029019,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979029024,80.86,77884.26,0.0,0.99857,0.0,0.22879]
[1776979028871,80.86,77884.11,0.0,0.99857,0.0,0.22881]
[1776979029404,80.86,77884.11,0.0,0.99857,0.0,0.22881]
[1776979029521,80.86,77884.11,0.0,0.99857,0.0,0.22881]
[1776979029541,80.86,77884.11,0.0,0.99857,0.0,0.22881]
[1776979030025,80.86,77884.11,0.0,0.99857,0.0,0.22881]
[1776979030168,80.86,77884.17,0.0,0.99857,0.0,0.2288]
[1776979030273,80.86,77884.17,0.0,0.99857,0.0,0.2288]
[1776979030776,80.86,77884.17,0.0,0.99857,0.0,0.2288]
[1776979031020,80.86,77884.17,0.0,0.99857,0.0,0.2288]
[1776979031177,80.86,77884.4,0.0,0.99857,0.0,0.22876]
[1776979031275,80.86,77884.4,0.0,0.99857,0.0,0.22876]
[1776979031635,80.86,77884.4,0.0,0.99857,0.0,0.22876]
[1776979031822,80.86,77884.4,0.0,0.99857,0.0,0.22876]
[1776979032020,80.86,77884.4,0.0,0.99857,0.0,0.22876]
[1776979032025,80.86,77884.4,0.0,0.99857,0.0,0.22876]
[1776979032530,80.86,77885.04,0.0,0.99857,0.0,0.22865]
[1776979032770,80.86,77885.04,0.0,0.99857,0.0,0.22865]
[1776979032776,80.86,77885.04,0.0,0.99857,0.0,0.22865]
[1776979032886,80.86,77885.04,0.0,0.99857,0.0,0.22865]
[1776979033019,80.86,77885.04,0.0,0.99857,0.0,0.22865]
[1776979033025,80.86,77885.04,0.0,0.99857,0.0,0.22865]
[1776979033422,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979033524,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979033556,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979034228,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979034269,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979034270,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979035035,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979035172,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979035270,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979035314,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979036020,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979036274,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979036369,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979036519,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979036774,80.86,77885.07,0.0,0.99857,0.0,0.22865]
[1776979042735,80.86,77885.35,0.0,0.99857,0.0,0.2286]
[1776979045448,80.86,77883.77,0.0,0.99857,0.0,0.22887]
[1776979045504,80.86,77883.77,0.0,0.99857,0.0,0.22887]
[1776979045522,80.86,77883.77,0.0,0.99857,0.0,0.22887]
[1776979045755,80.86,77883.7,0.0,0.99857,0.0,0.22888]
[1776979050791,80.86,77883.68,0.0,0.99857,0.0,0.22888]
[1776979053108,80.86,77883.75,0.0,0.99857,0.0,0.22834]
[1776979053221,80.86,77883.75,0.0,0.99857,0.0,0.22834]
[1776979053279,80.86,77883.75,0.0,0.99857,0.0,0.22834]
[1776979053812,80.86,77883.88,0.0,0.99857,0.0,0.22832]
[1776979061874,80.86,77883.31,0.0,0.99857,0.0,0.22841]
[1776979063077,80.86,77883.31,0.0,0.99857,0.0,0.22841]
[1776979063786,80.86,77883.31,0.0,0.99857,0.0,0.22841]
[1776979063896,80.86,77883.31,0.0,0.99857,0.0,0.22841]
[1776979064029,80.86,77883.31,0.0,0.99857,0.0,0.22841]
[1776979070150,80.86,77883.86,0.0,0.99857,0.0,0.22832]
[1776979075973,80.86,77882.51,0.0,0.99857,0.0,0.22855]
[1776979081008,80.86,77882.18,0.0,0.99857,0.0,0.2286]
[1776979086048,80.86,77882.12,0.0,0.99857,0.0,0.22861]
[1776979090697,80.86,77883.38,0.0,0.99857,0.0,0.2284]
[1776979090776,80.86,77883.38,0.0,0.99857,0.0,0.2284]
[1776979090883,80.86,77883.38,0.0,0.99857,0.0,0.2284]
[1776979090997,80.86,77883.38,0.0,0.99857,0.0,0.2284]
[1776979091022,80.86,77883.38,0.0,0.99857,0.0,0.2284]
[1776979091083,80.86,77883.2,0.0,0.99857,0.0,0.22843]
[1776979091945,80.86,77883.2,0.0,0.99857,0.0,0.22843]
[1776979092009,80.86,77883.2,0.0,0.99857,0.0,0.22843]
[1776979092026,80.86,77883.2,0.0,0.99857,0.0,0.22843]
[1776979097125,80.86,77883.18,0.0,0.99857,0.0,0.22843]
[1776979102160,80.86,77883.11,0.0,0.99857,0.0,0.22845]
[1776979104174,80.86,77879.87,0.0,0.99857,0.0,0.22899]
[1776979105233,80.86,77879.87,0.0,0.99857,0.0,0.22899]
[1776979105276,80.86,77879.87,0.0,0.99857,0.0,0.22899]
[1776979105286,80.86,77879.87,0.0,0.99857,0.0,0.22899]
[1776979105425,80.86,77879.87,0.0,0.99857,0.0,0.22899]
[1776979105525,80.86,77879.87,0.0,0.99857,0.0,0.22899]
[1776979105533,80.86,77879.87,0.0,0.99857,0.0,0.22899]
[1776979105635,80.86,77879.82,0.0,0.99857,0.0,0.229]
[1776979106384,80.86,77879.82,0.0,0.99857,0.0,0.229]
[1776979106490,80.86,77879.82,0.0,0.99857,0.0,0.229]
[1776979106525,80.86,77879.82,0.0,0.99857,0.0,0.229]
[1776979107773,80.86,77880.77,0.0,0.99857,0.0,0.22884]
[1776979108019,80.86,77880.77,0.0,0.99857,0.0,0.22884]
[1776979108120,80.86,77881.03,0.0,0.99857,0.0,0.2288]
[1776979108240,80.86,77881.03,0.0,0.99857,0.0,0.2288]
[1776979108466,80.86,77881.03,0.0,0.99857,0.0,0.2288]
[1776979108518,80.86,77881.03,0.0,0.99857,0.0,0.2288]
[1776979108567,80.86,77881.03,0.0,0.99857,0.0,0.2288]
[1776979109269,80.86,77881.03,0.0,0.99857,0.0,0.2288]
[1776979109437,80.86,77881.03,0.0,0.99857,0.0,0.2288]
[1776979109527,80.86,77881.03,0.0,0.99857,0.0,0.2288]
[1776979110072,80.86,77881.03,0.0,0.99857,0.0,0.2288]
[1776979109538,80.86,77880.71,0.0,0.99857,0.0,0.22885]
[1776979110270,80.86,77880.71,0.0,0.99857,0.0,0.22885]
[1776979110520,80.86,77880.71,0.0,0.99857,0.0,0.22885]
[1776979110771,80.86,77880.71,0.0,0.99857,0.0,0.22885]
[1776979110888,80.86,77880.71,0.0,0.99857,0.0,0.22885]
[1776979111032,80.86,77880.71,0.0,0.99857,0.0,0.22885]
[1776979111133,80.86,77880.88,0.0,0.99857,0.0,0.22829]
[1776979111689,80.86,77880.88,0.0,0.99857,0.0,0.22829]
[1776979113775,80.86,77880.96,0.0,0.99857,0.0,0.22827]
[1776979114022,80.86,77880.96,0.0,0.99857,0.0,0.22827]
[1776979114028,80.86,77880.96,0.0,0.99857,0.0,0.22827]
[1776979114124,80.86,77880.99,0.0,0.99857,0.0,0.22827]
[1776979114525,80.86,77880.99,0.0,0.99857,0.0,0.22827]
[1776979114768,80.86,77880.99,0.0,0.99857,0.0,0.22827]
[1776979114774,80.86,77880.99,0.0,0.99857,0.0,0.22827]
[1776979114921,80.86,77880.99,0.0,0.99857,0.0,0.22827]
[1776979114990,80.86,77880.99,0.0,0.99857,0.0,0.22827]
[1776979115019,80.86,77880.99,0.0,0.99857,0.0,0.22827]
[1776979115022,80.86,77880.96,0.0,0.99857,0.0,0.22827]
[1776979115565,80.86,77880.96,0.0,0.99857,0.0,0.22827]
[1776979115741,80.86,77880.96,0.0,0.99857,0.0,0.22827]
[1776979115775,80.86,77880.96,0.0,0.99857,0.0,0.22827]
[1776979115879,80.86,77880.96,0.0,0.99857,0.0,0.22827]
[1776979116014,80.86,77880.96,0.0,0.99857,0.0,0.22827]
[1776979116101,80.86,77881.29,0.0,0.99857,0.0,0.22822]
[1776979116270,80.86,77881.29,0.0,0.99857,0.0,0.22822]
[1776979116277,80.86,77881.29,0.0,0.99857,0.0,0.22822]
[1776979116372,80.86,77881.73,0.0,0.99858,0.0,0.22814]
[1776979118236,80.86,77881.68,0.0,0.99858,0.0,0.22815]
[1776979118275,80.86,77881.68,0.0,0.99858,0.0,0.22815]
[1776979118328,80.86,77881.68,0.0,0.99858,0.0,0.22815]
[1776979118521,80.86,77881.68,0.0,0.99858,0.0,0.22815]
[1776979119772,80.86,77881.55,0.0,0.99858,0.0,0.22817]
[1776979120023,80.86,77881.55,0.0,0.99858,0.0,0.22817]
[1776979120029,80.86,77881.55,0.0,0.99858,0.0,0.22817]
[1776979120123,80.86,77881.42,0.0,0.99857,0.0,0.2282]
[1776979120275,80.86,77881.42,0.0,0.99857,0.0,0.2282]
[1776979120333,80.86,77881.42,0.0,0.99857,0.0,0.2282]
[1776979120520,80.86,77881.42,0.0,0.99857,0.0,0.2282]
[1776979120526,80.86,77881.42,0.0,0.99857,0.0,0.2282]
[1776979120656,80.86,77881.42,0.0,0.99857,0.0,0.2282]
[1776979120769,80.86,77881.42,0.0,0.99857,0.0,0.2282]
[1776979120775,80.86,77881.42,0.0,0.99857,0.0,0.2282]
[1776979120870,80.86,77880.64,0.0,0.99857,0.0,0.22833]
[1776979123080,80.86,77880.39,0.0,0.99857,0.0,0.22837]
[1776979123272,80.86,77880.35,0.0,0.99857,0.0,0.22838]
[1776979123496,80.86,77880.35,0.0,0.99857,0.0,0.22838]
[1776979123523,80.86,77880.35,0.0,0.99857,0.0,0.22838]
[1776979123597,80.86,77880.43,0.0,0.99857,0.0,0.22836]
[1776979128579,80.86,77880.88,0.0,0.99857,0.0,0.22829]
[1776979134386,80.86,77880.23,0.0,0.99857,0.0,0.2284]
[1776979136615,80.86,77879.36,0.0,0.99857,0.0,0.22854]
[1776979136653,80.86,77879.36,0.0,0.99857,0.0,0.22854]
[1776979136770,80.86,77879.36,0.0,0.99857,0.0,0.22854]
[1776979136871,80.86,77880.13,0.0,0.99857,0.0,0.22841]
[1776979138134,80.86,77880.13,0.0,0.99857,0.0,0.22841]
[1776979138140,80.86,77880.13,0.0,0.99857,0.0,0.22841]
[1776979138273,80.86,77879.99,0.0,0.99857,0.0,0.22844]
[1776979144456,80.86,77880.26,0.0,0.99857,0.0,0.22839]
[1776979149491,80.86,77880.23,0.0,0.99857,0.0,0.2284]
[1776979154935,80.86,77880.21,0.0,0.99857,0.0,0.2284]
[1776979154985,80.86,77880.21,0.0,0.99857,0.0,0.2284]
[1776979155031,80.86,77880.21,0.0,0.99857,0.0,0.2284]
[1776979155036,80.86,77880.74,0.0,0.99857,0.0,0.22831]
[1776979156808,80.86,77879.32,0.0,0.99857,0.0,0.22855]
[1776979156927,80.86,77879.32,0.0,0.99857,0.0,0.22855]
[1776979157029,80.86,77879.32,0.0,0.99857,0.0,0.22855]
[1776979157175,80.86,77879.32,0.0,0.99857,0.0,0.22855]
[1776979157271,80.86,77879.99,0.0,0.99857,0.0,0.22844]
[1776979164596,80.86,77880.0,0.0,0.99857,0.0,0.22844]
[1776979170081,80.86,77880.62,0.0,0.99857,0.0,0.22833]
[1776979170182,80.86,77880.58,0.0,0.99857,0.0,0.22834]
[1776979170267,80.86,77880.58,0.0,0.99857,0.0,0.22834]
[1776979170399,80.86,77880.58,0.0,0.99857,0.0,0.22834]
[1776979170501,80.86,77880.58,0.0,0.99857,0.0,0.22834]
[1776979170523,80.86,77880.58,0.0,0.99857,0.0,0.22834]
[1776979171105,80.86,77880.58,0.0,0.99857,0.0,0.22834]
[1776979171199,80.86,77880.67,0.0,0.99858,0.0,0.22779]
[1776979171277,80.86,77880.67,0.0,0.99858,0.0,0.22779]
[1776979171280,80.86,77880.67,0.0,0.99858,0.0,0.22779]
[1776979171525,80.86,77880.67,0.0,0.99858,0.0,0.22779]
[1776979175673,80.86,77878.09,0.0,0.99857,0.0,0.22822]
[1776979176480,80.86,77878.09,0.0,0.99857,0.0,0.22822]
[1776979176525,80.86,77878.09,0.0,0.99857,0.0,0.22822]
[1776979176622,80.86,77878.09,0.0,0.99857,0.0,0.22822]
[1776979176771,80.86,77878.09,0.0,0.99857,0.0,0.22822]
[1776979176873,80.86,77879.2,0.0,0.99858,0.0,0.22804]
[1776979178078,80.86,77879.2,0.0,0.99858,0.0,0.22804]
[1776979178201,80.86,77879.2,0.0,0.99858,0.0,0.22804]
[1776979178215,80.86,77879.2,0.0,0.99858,0.0,0.22804]
[1776979178275,80.86,77879.23,0.0,0.99858,0.0,0.22803]
[1776979183817,80.86,77879.05,0.0,0.99858,0.0,0.22806]
[1776979186750,80.86,77883.84,0.0,0.99858,0.0,0.22725]
[1776979187757,80.86,77891.1,0.0,0.99859,0.0,0.22604]
[1776979189239,80.86,77891.1,0.0,0.99859,0.0,0.22604]
[1776979189276,80.86,77891.62,0.0,0.99859,0.0,0.22595]
[1776979189480,80.86,77891.62,0.0,0.99859,0.0,0.22595]
[1776979189526,80.86,77891.62,0.0,0.99859,0.0,0.22595]
[1776979189771,80.86,77891.65,0.0,0.99859,0.0,0.22594]
[1776979190467,80.86,77891.65,0.0,0.99859,0.0,0.22594]
[1776979190531,80.86,77891.65,0.0,0.99859,0.0,0.22594]
[1776979190536,80.86,77891.65,0.0,0.99859,0.0,0.22594]
[1776979190772,80.86,77891.65,0.0,0.99859,0.0,0.22594]
[1776979195813,80.86,77893.34,0.0,0.99859,0.0,0.22566]
[1776979197817,80.86,77894.47,0.0,0.99859,0.0,0.22547]
[1776979198027,80.86,77894.47,0.0,0.99859,0.0,0.22547]
[1776979198127,80.86,77894.47,0.0,0.99859,0.0,0.22547]
[1776979198228,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979198283,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979198385,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979198526,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979198658,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979198721,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979198776,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979198778,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979198978,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979199026,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979199180,80.86,77894.42,0.0,0.99859,0.0,0.22548]
[1776979199122,80.86,77894.21,0.0,0.99859,0.0,0.22552]
[1776979199351,80.86,77894.21,0.0,0.99859,0.0,0.22552]
[1776979199436,80.86,77894.21,0.0,0.99859,0.0,0.22552]
[1776979199522,80.86,77894.21,0.0,0.99859,0.0,0.22552]
[1776979199544,80.86,77894.21,0.0,0.99859,0.0,0.22552]
[1776979199621,80.86,77894.21,0.0,0.99859,0.0,0.22552]
[1776979201773,80.86,77894.17,0.0,0.99859,0.0,0.22552]
[1776979202020,80.86,77894.17,0.0,0.99859,0.0,0.22552]
[1776979202105,80.86,77894.17,0.0,0.99859,0.0,0.22552]
[1776979202135,80.86,77894.71,0.0,0.99859,0.0,0.22543]
[1776979202402,80.86,77894.71,0.0,0.99859,0.0,0.22543]
[1776979202520,80.86,77894.71,0.0,0.99859,0.0,0.22543]
[1776979202575,80.86,77894.71,0.0,0.99859,0.0,0.22543]
[1776979202699,80.86,77894.71,0.0,0.99859,0.0,0.22543]
[1776979202777,80.86,77894.71,0.0,0.99859,0.0,0.22543]
[1776979202830,80.86,77894.71,0.0,0.99859,0.0,0.22543]
[1776979202992,80.86,77894.71,0.0,0.99859,0.0,0.22543]
[1776979203022,80.86,77894.71,0.0,0.99859,0.0,0.22543]
[1776979203059,80.86,77894.71,0.0,0.99859,0.0,0.22543]
[1776979203070,80.86,77891.15,0.0,0.99859,0.0,0.22603]
[1776979203869,80.86,77875.14,0.0,0.99857,0.0,0.22872]
[1776979204876,80.86,77875.76,0.0,0.99857,0.0,0.22862]
[1776979205576,80.86,77875.76,0.0,0.99857,0.0,0.22862]
[1776979205642,80.86,77875.76,0.0,0.99857,0.0,0.22862]
[1776979205777,80.86,77875.76,0.0,0.99857,0.0,0.22862]
[1776979205781,80.86,77875.76,0.0,0.99857,0.0,0.22862]
[1776979206031,80.86,77875.76,0.0,0.99857,0.0,0.22862]
[1776979206088,80.86,77875.76,0.0,0.99857,0.0,0.22862]
[1776979206110,80.86,77875.48,0.0,0.99857,0.0,0.22867]
[1776979206278,80.86,77875.48,0.0,0.99857,0.0,0.22867]
[1776979206432,80.86,77875.48,0.0,0.99857,0.0,0.22867]
[1776979206522,80.86,77875.48,0.0,0.99857,0.0,0.22867]
[1776979206568,80.86,77875.48,0.0,0.99857,0.0,0.22867]
[1776979206775,80.86,77875.48,0.0,0.99857,0.0,0.22867]
[1776979206986,80.86,77875.48,0.0,0.99857,0.0,0.22867]
[1776979207027,80.86,77875.48,0.0,0.99857,0.0,0.22867]
[1776979207118,80.86,77875.48,0.0,0.99857,0.0,0.22867]
[1776979207219,80.86,77875.77,0.0,0.99857,0.0,0.22862]
[1776979207299,80.86,77875.77,0.0,0.99857,0.0,0.22862]
[1776979207469,80.86,77875.77,0.0,0.99857,0.0,0.22862]
[1776979208026,80.86,77875.77,0.0,0.99857,0.0,0.22862]
[1776979208125,80.86,77875.77,0.0,0.99857,0.0,0.22862]
[1776979212890,80.86,77876.18,0.0,0.99857,0.0,0.22855]
[1776979212935,80.86,77876.18,0.0,0.99857,0.0,0.22855]
[1776979213023,80.86,77876.18,0.0,0.99857,0.0,0.22855]
[1776979213533,80.86,77875.96,0.0,0.99857,0.0,0.22858]
[1776979213780,80.86,77875.96,0.0,0.99857,0.0,0.22858]
[1776979213859,80.86,77875.96,0.0,0.99857,0.0,0.22858]
[1776979214023,80.86,77875.96,0.0,0.99857,0.0,0.22858]
[1776979214121,80.86,77875.96,0.0,0.99857,0.0,0.22858]
[1776979217967,80.86,77869.72,0.0,0.99856,0.0,0.22964]
[1776979218974,80.86,77863.26,0.0,0.99856,0.0,0.23074]
[1776979220596,80.86,77862.47,0.0,0.99856,0.0,0.23088]
[1776979222534,80.86,77862.11,0.0,0.99856,0.0,0.23094]
[1776979222679,80.86,77862.11,0.0,0.99856,0.0,0.23094]
[1776979222783,80.86,77862.11,0.0,0.99856,0.0,0.23094]
[1776979228038,80.86,77861.14,0.0,0.99855,0.0,0.2311]
[1776979230276,80.86,77861.32,0.0,0.99855,0.0,0.23107]
[1776979230283,80.86,77861.32,0.0,0.99855,0.0,0.23107]
[1776979230410,80.86,77861.39,0.0,0.99855,0.0,0.23106]
[1776979230525,80.86,77861.39,0.0,0.99855,0.0,0.23106]
[1776979230530,80.86,77861.39,0.0,0.99855,0.0,0.23106]
[1776979230658,80.86,77861.39,0.0,0.99855,0.0,0.23106]
[1776979230774,80.86,77861.39,0.0,0.99855,0.0,0.23106]
[1776979230893,80.86,77861.39,0.0,0.99855,0.0,0.23106]
[1776979231021,80.86,77861.39,0.0,0.99855,0.0,0.23106]
[1776979231272,80.86,77861.39,0.0,0.99855,0.0,0.23106]
[1776979231106,80.86,77861.39,0.0,0.99856,0.0,0.23052]
[1776979231683,80.86,77861.39,0.0,0.99856,0.0,0.23052]
[1776979231950,80.86,77861.39,0.0,0.99856,0.0,0.23052]
[1776979232021,80.86,77861.39,0.0,0.99856,0.0,0.23052]
[1776979232066,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979232518,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979232656,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979232776,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979232874,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979233564,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979233769,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979234020,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979234276,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979234081,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979237776,80.86,77861.23,0.0,0.99856,0.0,0.23055]
[1776979238026,80.86,77861.23,0.0,0.99856,0.0,0.23055]
[1776979238127,80.86,77861.23,0.0,0.99856,0.0,0.23055]
[1776979238425,80.86,77861.23,0.0,0.99856,0.0,0.23055]
[1776979241778,80.86,77861.59,0.0,0.99856,0.0,0.23049]
[1776979242021,80.86,77861.59,0.0,0.99856,0.0,0.23049]
[1776979242138,80.86,77861.96,0.0,0.99856,0.0,0.23042]
[1776979242485,80.86,77861.96,0.0,0.99856,0.0,0.23042]
[1776979243284,80.86,77861.96,0.0,0.99856,0.0,0.23042]
[1776979243391,80.86,77861.89,0.0,0.99856,0.0,0.23044]
[1776979243521,80.86,77861.89,0.0,0.99856,0.0,0.23044]
[1776979243527,80.86,77861.89,0.0,0.99856,0.0,0.23044]
[1776979243679,80.86,77861.89,0.0,0.99856,0.0,0.23044]
[1776979243780,80.86,77861.89,0.0,0.99856,0.0,0.23044]
[1776979243813,80.86,77861.89,0.0,0.99856,0.0,0.23044]
[1776979244020,80.86,77861.89,0.0,0.99856,0.0,0.23044]
[1776979244273,80.86,77861.89,0.0,0.99856,0.0,0.23044]
[1776979244282,80.86,77861.89,0.0,0.99856,0.0,0.23044]
[1776979244152,80.86,77861.71,0.0,0.99856,0.0,0.23047]
[1776979244411,80.86,77861.71,0.0,0.99856,0.0,0.23047]
[1776979244518,80.86,77861.71,0.0,0.99856,0.0,0.23047]
[1776979245027,80.86,77861.71,0.0,0.99856,0.0,0.23047]
[1776979245120,80.86,77861.71,0.0,0.99856,0.0,0.23047]
[1776979245259,80.86,77861.71,0.0,0.99856,0.0,0.23047]
[1776979245265,80.86,77861.71,0.0,0.99856,0.0,0.23047]
[1776979245159,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979245397,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979245508,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979245528,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979246026,80.86,77861.43,0.0,0.99856,0.0,0.23051]
[1776979246165,80.86,77861.82,0.0,0.99856,0.0,0.23045]
[1776979248180,80.86,77845.78,0.0,0.99854,0.0,0.2332]
[1776979249187,80.86,77835.66,0.0,0.99853,0.0,0.23495]
[1776979250016,80.86,77835.66,0.0,0.99853,0.0,0.23495]
[1776979250275,80.86,77835.66,0.0,0.99853,0.0,0.23495]
[1776979250288,80.86,77831.32,0.0,0.99852,0.0,0.2357]
[1776979253215,80.86,77829.42,0.0,0.99852,0.0,0.23603]
[1776979254222,80.86,77822.94,0.0,0.99851,0.0,0.23716]
[1776979255229,80.86,77821.55,0.0,0.99851,0.0,0.23741]
[1776979258949,80.86,77821.06,0.0,0.99851,0.0,0.23749]
[1776979259027,80.86,77821.06,0.0,0.99851,0.0,0.23749]
[1776979259208,80.86,77821.06,0.0,0.99851,0.0,0.23749]
[1776979259275,80.86,77821.06,0.0,0.99851,0.0,0.23749]
[1776979262278,80.86,77820.51,0.0,0.99851,0.0,0.23759]
[1776979267315,80.86,77820.54,0.0,0.99851,0.0,0.23758]
[1776979269349,80.86,77821.92,0.0,0.99851,0.0,0.23734]
[1776979270928,80.86,77821.92,0.0,0.99851,0.0,0.23734]
[1776979270995,80.86,77821.92,0.0,0.99851,0.0,0.23734]
[1776979271024,80.86,77821.92,0.0,0.99851,0.0,0.23734]
[1776979277386,80.86,77822.16,0.0,0.99851,0.0,0.2373]
[1776979280407,80.86,77823.26,0.0,0.99851,0.0,0.23711]
[1776979281413,80.86,77835.94,0.0,0.99853,0.0,0.2349]
[1776979282520,80.86,77835.94,0.0,0.99853,0.0,0.2349]
[1776979282778,80.86,77835.94,0.0,0.99853,0.0,0.2349]
[1776979282785,80.86,77835.94,0.0,0.99853,0.0,0.2349]
[1776979282930,80.86,77835.94,0.0,0.99853,0.0,0.2349]
[1776979283023,80.86,77835.94,0.0,0.99853,0.0,0.2349]
[1776979283032,80.86,77841.04,0.0,0.99853,0.0,0.23402]
[1776979283428,80.86,77842.88,0.0,0.99854,0.0,0.2337]
[1776979284435,80.86,77844.8,0.0,0.99854,0.0,0.23337]
[1776979285442,80.86,77845.43,0.0,0.99854,0.0,0.23326]
[1776979288462,80.86,77847.52,0.0,0.99854,0.0,0.2329]
[1776979289472,80.86,77850.64,0.0,0.99855,0.0,0.23236]
[1776979290721,80.86,77850.64,0.0,0.99855,0.0,0.23236]
[1776979290727,80.86,77850.64,0.0,0.99855,0.0,0.23236]
[1776979290772,80.86,77850.64,0.0,0.99855,0.0,0.23236]
[1776979290823,80.86,77852.66,0.0,0.99855,0.0,0.23201]
[1776979292493,80.86,77856.23,0.0,0.99856,0.0,0.23086]
[1776979293500,80.86,77857.42,0.0,0.99856,0.0,0.23066]
[1776979294507,80.86,77859.39,0.0,0.99856,0.0,0.23032]
[1776979295513,80.86,77860.97,0.0,0.99856,0.0,0.23005]
[1776979298060,80.86,77860.99,0.0,0.99856,0.0,0.23005]
[1776979298179,80.86,77860.99,0.0,0.99856,0.0,0.23005]
[1776979298280,80.86,77860.99,0.0,0.99856,0.0,0.23005]
[1776979299542,80.86,77862.67,0.0,0.99856,0.0,0.22976]
[1776979300549,80.86,77863.32,0.0,0.99856,0.0,0.22965]
[1776979302563,80.86,77862.53,0.0,0.99856,0.0,0.22979]
[1776979307598,80.86,77862.44,0.0,0.99856,0.0,0.2298]
[1776979309612,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979310506,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979310513,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979310527,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979310651,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979310775,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979311019,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979311024,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979311159,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979311271,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979311276,80.86,77861.38,0.0,0.99856,0.0,0.22998]
[1776979311445,80.86,77861.53,0.0,0.99856,0.0,0.22996]
[1776979311523,80.86,77861.53,0.0,0.99856,0.0,0.22996]
[1776979311583,80.86,77861.53,0.0,0.99856,0.0,0.22996]
[1776979311771,80.86,77861.53,0.0,0.99856,0.0,0.22996]
[1776979311777,80.86,77861.53,0.0,0.99856,0.0,0.22996]
[1776979311978,80.86,77861.53,0.0,0.99856,0.0,0.22996]
[1776979312025,80.86,77861.53,0.0,0.99856,0.0,0.22996]
[1776979312294,80.86,77861.53,0.0,0.99856,0.0,0.22996]
[1776979312080,80.86,77859.58,0.0,0.99856,0.0,0.23029]
[1776979312525,80.86,77859.58,0.0,0.99856,0.0,0.23029]
[1776979312772,80.86,77859.58,0.0,0.99856,0.0,0.23029]
[1776979312851,80.86,77859.58,0.0,0.99856,0.0,0.23029]
[1776979312977,80.86,77859.58,0.0,0.99856,0.0,0.23029]
[1776979313023,80.86,77859.58,0.0,0.99856,0.0,0.23029]
[1776979313078,80.86,77861.28,0.0,0.99856,0.0,0.23]
[1776979314439,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979314522,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979314770,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979315256,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979315270,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979315521,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979315527,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979315551,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979315776,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979315817,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979316028,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979316138,80.86,77861.18,0.0,0.99856,0.0,0.23002]
[1776979316760,80.86,77861.42,0.0,0.99856,0.0,0.22998]
[1776979316850,80.86,77857.18,0.0,0.99856,0.0,0.2307]
[1776979317674,80.86,77850.52,0.0,0.99855,0.0,0.23184]
[1776979318681,80.86,77848.55,0.0,0.99855,0.0,0.23218]
[1776979319688,80.86,77848.07,0.0,0.99855,0.0,0.23226]
[1776979322709,80.86,77849.77,0.0,0.99855,0.0,0.23197]
[1776979323716,80.86,77852.58,0.0,0.99855,0.0,0.23149]
[1776979324723,80.86,77853.22,0.0,0.99855,0.0,0.23138]
[1776979325730,80.86,77854.46,0.0,0.99855,0.0,0.23116]
[1776979327744,80.86,77855.12,0.0,0.99855,0.0,0.23105]
[1776979328751,80.86,77859.74,0.0,0.99856,0.0,0.23026]
[1776979329759,80.86,77862.45,0.0,0.99856,0.0,0.2298]
[1776979330766,80.86,77862.98,0.0,0.99856,0.0,0.22971]
[1776979333787,80.86,77864.86,0.0,0.99857,0.0,0.22939]
[1776979334794,80.86,77868.12,0.0,0.99857,0.0,0.22884]
[1776979336808,80.86,77870.73,0.0,0.99857,0.0,0.2284]
[1776979338822,80.86,77872.0,0.0,0.99857,0.0,0.22818]
[1776979340836,80.86,77872.82,0.0,0.99857,0.0,0.22804]
[1776979342010,80.86,77872.82,0.0,0.99857,0.0,0.22804]
[1776979342149,80.86,77872.82,0.0,0.99857,0.0,0.22804]
[1776979342244,80.86,77872.82,0.0,0.99857,0.0,0.22804]
[1776979343857,80.86,77871.91,0.0,0.99857,0.0,0.2282]
[1776979349899,80.86,77876.43,0.0,0.99858,0.0,0.22744]
[1776979350906,80.86,77877.95,0.0,0.99858,0.0,0.22718]
[1776979351913,80.86,77879.03,0.0,0.99859,0.0,0.22647]
[1776979352924,80.86,77878.31,0.0,0.99858,0.0,0.22659]
[1776979357959,80.86,77878.44,0.0,0.99858,0.0,0.22656]
[1776979362993,80.86,77878.11,0.0,0.99858,0.0,0.22662]
[1776979370049,80.86,77877.92,0.0,0.99858,0.0,0.22665]
[1776979376086,80.86,77878.02,0.0,0.99858,0.0,0.22663]
[1776979379794,80.86,77878.19,0.0,0.99858,0.0,0.22661]
[1776979380013,80.86,77878.19,0.0,0.99858,0.0,0.22661]
[1776979380277,80.86,77878.19,0.0,0.99858,0.0,0.22661]
[1776979380372,80.86,77878.08,0.0,0.99858,0.0,0.22662]
[1776979386155,80.86,77877.76,0.0,0.99858,0.0,0.22668]
[1776979388094,80.86,77878.27,0.0,0.99858,0.0,0.22659]
[1776979390291,80.86,77878.31,0.0,0.99858,0.0,0.22659]
[1776979392199,80.86,77874.06,0.0,0.99858,0.0,0.2273]
[1776979393206,80.86,77868.81,0.0,0.99857,0.0,0.22819]
[1776979393557,80.86,77868.81,0.0,0.99857,0.0,0.22819]
[1776979393662,80.86,77868.81,0.0,0.99857,0.0,0.22819]
[1776979393775,80.86,77868.81,0.0,0.99857,0.0,0.22819]
[1776979393789,80.86,77868.81,0.0,0.99857,0.0,0.22819]
[1776979393921,80.86,77868.81,0.0,0.99857,0.0,0.22819]
[1776979393928,80.86,77868.81,0.0,0.99857,0.0,0.22819]
[1776979394023,80.86,77868.81,0.0,0.99857,0.0,0.22819]
[1776979394213,80.86,77868.48,0.0,0.99857,0.0,0.22824]
[1776979397234,80.86,77865.27,0.0,0.99857,0.0,0.22879]
[1776979398640,80.86,77865.24,0.0,0.99857,0.0,0.22879]
[1776979402519,80.86,77867.7,0.0,0.99857,0.0,0.22837]
[1776979408311,80.86,77868.04,0.0,0.99857,0.0,0.22832]
[1776979409828,80.86,77868.57,0.0,0.99857,0.0,0.22823]
[1776979409906,80.86,77868.57,0.0,0.99857,0.0,0.22823]
[1776979410023,80.86,77868.57,0.0,0.99857,0.0,0.22823]
[1776979410135,80.86,77868.57,0.0,0.99857,0.0,0.22823]
[1776979410141,80.86,77868.57,0.0,0.99857,0.0,0.22823]
[1776979410278,80.86,77868.57,0.0,0.99857,0.0,0.22823]
[1776979410325,80.86,77868.62,0.0,0.99857,0.0,0.22822]
[1776979413658,80.86,77869.26,0.0,0.99858,0.0,0.22758]
[1776979417302,80.86,77869.6,0.0,0.99858,0.0,0.22752]
[1776979422409,80.86,77871.11,0.0,0.99858,0.0,0.22726]
[1776979424874,80.86,77873.01,0.0,0.99858,0.0,0.22694]
[1776979425026,80.86,77873.01,0.0,0.99858,0.0,0.22694]
[1776979425237,80.86,77873.01,0.0,0.99858,0.0,0.22694]
[1776979425273,80.86,77873.01,0.0,0.99858,0.0,0.22694]
[1776979425436,80.86,77873.01,0.0,0.99858,0.0,0.22694]
[1776979425430,80.86,77872.97,0.0,0.99858,0.0,0.22695]
[1776979425527,80.86,77872.97,0.0,0.99858,0.0,0.22695]
[1776979425576,80.86,77872.97,0.0,0.99858,0.0,0.22695]
[1776979425638,80.86,77872.97,0.0,0.99858,0.0,0.22695]
[1776979425775,80.86,77872.97,0.0,0.99858,0.0,0.22695]
[1776979425779,80.86,77872.97,0.0,0.99858,0.0,0.22695]
[1776979426026,80.86,77872.97,0.0,0.99858,0.0,0.22695]
[1776979432479,80.86,77873.88,0.0,0.99858,0.0,0.2268]
[1776979433496,80.86,77874.66,0.0,0.99858,0.0,0.22667]
[1776979433527,80.86,77874.66,0.0,0.99858,0.0,0.22667]
[1776979433605,80.86,77874.66,0.0,0.99858,0.0,0.22667]
[1776979433637,80.86,77874.66,0.0,0.99858,0.0,0.22667]
[1776979433769,80.86,77874.66,0.0,0.99858,0.0,0.22667]
[1776979433899,80.86,77874.66,0.0,0.99858,0.0,0.22667]
[1776979434031,80.86,77874.66,0.0,0.99858,0.0,0.22667]
[1776979434275,80.86,77874.66,0.0,0.99858,0.0,0.22667]
[1776979434371,80.86,77874.66,0.0,0.99858,0.0,0.22667]
[1776979436462,80.86,77875.69,0.0,0.99858,0.0,0.22649]
[1776979436520,80.86,77875.73,0.0,0.99858,0.0,0.22649]
[1776979436690,80.86,77875.73,0.0,0.99858,0.0,0.22649]
[1776979436772,80.86,77875.73,0.0,0.99858,0.0,0.22649]
[1776979442549,80.86,77876.31,0.0,0.99859,0.0,0.22639]
[1776979447708,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979447774,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979447827,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979447968,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979448024,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979448129,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979448134,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979448247,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979448283,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979448357,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979448488,80.86,77876.12,0.0,0.99859,0.0,0.22642]
[1776979448396,80.86,77876.31,0.0,0.99859,0.0,0.22639]
[1776979448521,80.86,77876.31,0.0,0.99859,0.0,0.22639]
[1776979448605,80.86,77876.31,0.0,0.99859,0.0,0.22639]
[1776979448738,80.86,77876.31,0.0,0.99859,0.0,0.22639]
[1776979448776,80.86,77876.31,0.0,0.99859,0.0,0.22639]
[1776979448828,80.86,77876.31,0.0,0.99859,0.0,0.22639]
[1776979449025,80.86,77876.31,0.0,0.99859,0.0,0.22639]
[1776979449270,80.86,77876.31,0.0,0.99859,0.0,0.22639]
[1776979449370,80.86,77876.06,0.0,0.99859,0.0,0.22643]
[1776979449598,80.86,77865.87,0.0,0.99857,0.0,0.22815]
[1776979450605,80.86,77863.32,0.0,0.99857,0.0,0.22858]
[1776979451612,80.86,77864.08,0.0,0.99857,0.0,0.22845]
[1776979453099,80.86,77864.08,0.0,0.99857,0.0,0.22845]
[1776979455260,80.86,77863.96,0.0,0.99857,0.0,0.22847]
[1776979458676,80.86,77864.15,0.0,0.99857,0.0,0.22844]
[1776979459006,80.86,77864.15,0.0,0.99857,0.0,0.22844]
[1776979459024,80.86,77864.15,0.0,0.99857,0.0,0.22844]
[1776979459382,80.86,77864.15,0.0,0.99857,0.0,0.22844]
[1776979459465,80.86,77864.15,0.0,0.99857,0.0,0.22844]
[1776979459482,80.86,77864.15,0.0,0.99857,0.0,0.22844]
[1776979459527,80.86,77864.15,0.0,0.99857,0.0,0.22844]
[1776979460838,80.86,77864.28,0.0,0.99857,0.0,0.22842]
[1776979461027,80.86,77864.28,0.0,0.99857,0.0,0.22842]
[1776979461089,80.86,77864.44,0.0,0.99857,0.0,0.22839]
[1776979466717,80.86,77865.18,0.0,0.99857,0.0,0.22827]
[1776979471752,80.86,77869.12,0.0,0.99858,0.0,0.22707]
[1776979473097,80.86,77869.12,0.0,0.99858,0.0,0.22707]
[1776979473139,80.86,77871.63,0.0,0.99858,0.0,0.22664]
[1776979474081,80.86,77871.63,0.0,0.99858,0.0,0.22664]
[1776979474141,80.86,77871.63,0.0,0.99858,0.0,0.22664]
[1776979474278,80.86,77871.63,0.0,0.99858,0.0,0.22664]
[1776979474396,80.86,77871.63,0.0,0.99858,0.0,0.22664]
[1776979474443,80.86,77871.63,0.0,0.99858,0.0,0.22664]
[1776979474504,80.86,77871.63,0.0,0.99858,0.0,0.22664]
[1776979474527,80.86,77871.63,0.0,0.99858,0.0,0.22664]
[1776979474489,80.86,77873.09,0.0,0.99858,0.0,0.2264]
[1776979474673,80.86,77873.09,0.0,0.99858,0.0,0.2264]
[1776979474777,80.86,77873.09,0.0,0.99858,0.0,0.2264]
[1776979474887,80.86,77873.09,0.0,0.99858,0.0,0.2264]
[1776979475016,80.86,77873.09,0.0,0.99858,0.0,0.2264]
[1776979475025,80.86,77873.09,0.0,0.99858,0.0,0.2264]
[1776979475109,80.86,77873.72,0.0,0.99859,0.0,0.22629]
[1776979477771,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979478020,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979478028,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979478235,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979478270,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979478336,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979478769,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979479023,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979479269,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979479276,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979479859,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979480027,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979480035,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979480086,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979480269,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979480274,80.86,77874.44,0.0,0.99859,0.0,0.22617]
[1776979480815,80.86,77874.47,0.0,0.99859,0.0,0.22617]
[1776979482532,80.86,77874.47,0.0,0.99859,0.0,0.22617]
[1776979482587,80.86,77874.47,0.0,0.99859,0.0,0.22617]
[1776979482777,80.86,77874.47,0.0,0.99859,0.0,0.22617]
[1776979483773,80.86,77874.47,0.0,0.99859,0.0,0.22617]
[1776979484025,80.86,77874.47,0.0,0.99859,0.0,0.22617]
[1776979484279,80.86,77874.47,0.0,0.99859,0.0,0.22617]
[1776979484380,80.86,77874.14,0.0,0.99859,0.0,0.22622]
[1776979487772,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979488022,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979488069,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979488799,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979489659,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979489772,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979489777,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979490027,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979490033,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979490190,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979490275,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979490481,80.86,77874.51,0.0,0.99859,0.0,0.22616]
[1776979490291,80.86,77874.75,0.0,0.99859,0.0,0.22612]
[1776979491283,80.86,77874.75,0.0,0.99859,0.0,0.22612]
[1776979491432,80.86,77874.75,0.0,0.99859,0.0,0.22612]
[1776979491524,80.86,77874.75,0.0,0.99859,0.0,0.22612]
[1776979491533,80.86,77874.49,0.0,0.99859,0.0,0.22616]
[1776979492096,80.86,77874.49,0.0,0.99859,0.0,0.22616]
[1776979492271,80.86,77874.49,0.0,0.99859,0.0,0.22616]
[1776979492525,80.86,77874.49,0.0,0.99859,0.0,0.22616]
[1776979492741,80.86,77874.75,0.0,0.99859,0.0,0.22612]
[1776979492902,80.86,77874.63,0.0,0.99859,0.0,0.22614]
[1776979495770,80.86,77874.65,0.0,0.99859,0.0,0.22614]
[1776979496032,80.86,77874.65,0.0,0.99859,0.0,0.22614]
[1776979496091,80.86,77874.65,0.0,0.99859,0.0,0.22614]
[1776979496198,80.86,77874.65,0.0,0.99859,0.0,0.22614]
[1776979496278,80.86,77874.65,0.0,0.99859,0.0,0.22614]
[1776979496374,80.86,77874.65,0.0,0.99859,0.0,0.22614]
[1776979496499,80.86,77874.65,0.0,0.99859,0.0,0.22614]
[1776979496526,80.86,77874.65,0.0,0.99859,0.0,0.22614]
[1776979496469,80.86,77873.85,0.0,0.99859,0.0,0.22627]
[1776979496749,80.86,77873.85,0.0,0.99859,0.0,0.22627]
[1776979496873,80.86,77873.85,0.0,0.99859,0.0,0.22627]
[1776979496991,80.86,77873.85,0.0,0.99859,0.0,0.22627]
[1776979497029,80.86,77873.85,0.0,0.99859,0.0,0.22627]
[1776979497186,80.86,77873.85,0.0,0.99859,0.0,0.22627]
[1776979497300,80.86,77873.85,0.0,0.99859,0.0,0.22627]
[1776979497421,80.86,77873.85,0.0,0.99859,0.0,0.22627]
[1776979497527,80.86,77873.85,0.0,0.99859,0.0,0.22627]
[1776979497523,80.86,77874.27,0.0,0.99859,0.0,0.2262]
[1776979497664,80.86,77874.27,0.0,0.99859,0.0,0.2262]
[1776979497776,80.86,77874.27,0.0,0.99859,0.0,0.2262]
[1776979497893,80.86,77874.27,0.0,0.99859,0.0,0.2262]
[1776979498003,80.86,77874.27,0.0,0.99859,0.0,0.2262]
[1776979498034,80.86,77874.27,0.0,0.99859,0.0,0.2262]
[1776979498254,80.86,77874.27,0.0,0.99859,0.0,0.2262]
[1776979498343,80.86,77874.27,0.0,0.99859,0.0,0.2262]
[1776979498748,80.86,77874.27,0.0,0.99859,0.0,0.2262]
[1776979501774,80.86,77874.6,0.0,0.99859,0.0,0.22614]
[1776979501984,80.86,77874.6,0.0,0.99859,0.0,0.22614]
[1776979502021,80.86,77874.6,0.0,0.99859,0.0,0.22614]
[1776979502080,80.86,77873.09,0.0,0.99858,0.0,0.2264]
[1776979503043,80.86,77873.09,0.0,0.99858,0.0,0.2264]
[1776979504986,80.86,77868.99,0.0,0.99858,0.0,0.22709]
[1776979505658,80.86,77868.99,0.0,0.99858,0.0,0.22709]
[1776979505785,80.86,77868.99,0.0,0.99858,0.0,0.22709]
[1776979505896,80.86,77868.99,0.0,0.99858,0.0,0.22709]
[1776979506033,80.86,77868.99,0.0,0.99858,0.0,0.22709]
[1776979508119,80.86,77868.98,0.0,0.99858,0.0,0.22709]
[1776979510776,80.86,77868.93,0.0,0.99858,0.0,0.2271]
[1776979518077,80.86,77868.6,0.0,0.99858,0.0,0.22715]
[1776979524120,80.86,77868.67,0.0,0.99858,0.0,0.22714]
[1776979526047,80.86,77868.87,0.0,0.99858,0.0,0.22711]
[1776979526179,80.86,77868.87,0.0,0.99858,0.0,0.22711]
[1776979526209,80.86,77868.87,0.0,0.99858,0.0,0.22711]
[1776979526281,80.86,77868.87,0.0,0.99858,0.0,0.22711]
[1776979526292,80.86,77868.87,0.0,0.99858,0.0,0.22711]
[1776979526545,80.86,77868.87,0.0,0.99858,0.0,0.22711]
[1776979526391,80.86,77868.87,0.0,0.99858,0.0,0.22711]
[1776979527140,80.86,77874.58,0.0,0.99859,0.0,0.22615]
[1776979528148,80.86,77882.01,0.0,0.9986,0.0,0.2249]
[1776979529155,80.86,77886.88,0.0,0.9986,0.0,0.22409]
[1776979529786,80.86,77886.88,0.0,0.9986,0.0,0.22409]
[1776979530023,80.86,77886.88,0.0,0.9986,0.0,0.22409]
[1776979530200,80.86,77886.88,0.0,0.9986,0.0,0.22409]
[1776979530324,80.86,77886.88,0.0,0.9986,0.0,0.22409]
[1776979530521,80.86,77886.88,0.0,0.9986,0.0,0.22409]
[1776979530525,80.86,77886.88,0.0,0.9986,0.0,0.22409]
[1776979530375,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979530654,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979530777,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979530783,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979530796,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979530979,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979531026,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979531207,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979531386,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979531512,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979531522,80.86,77886.52,0.0,0.9986,0.0,0.22415]
[1776979531411,80.86,77884.98,0.0,0.9986,0.0,0.22388]
[1776979531616,80.86,77884.98,0.0,0.9986,0.0,0.22388]
[1776979531759,80.86,77884.98,0.0,0.9986,0.0,0.22388]
[1776979531778,80.86,77884.98,0.0,0.9986,0.0,0.22388]
[1776979531910,80.86,77884.98,0.0,0.9986,0.0,0.22388]
[1776979532022,80.86,77884.98,0.0,0.9986,0.0,0.22388]
[1776979532273,80.86,77884.98,0.0,0.9986,0.0,0.22388]
[1776979532371,80.86,77884.81,0.0,0.9986,0.0,0.22391]
[1776979532737,80.86,77884.81,0.0,0.9986,0.0,0.22391]
[1776979533496,80.86,77884.81,0.0,0.9986,0.0,0.22391]
[1776979533530,80.86,77884.81,0.0,0.9986,0.0,0.22391]
[1776979533776,80.86,77884.38,0.0,0.9986,0.0,0.22398]
[1776979534022,80.86,77884.38,0.0,0.9986,0.0,0.22398]
[1776979534028,80.86,77884.38,0.0,0.9986,0.0,0.22398]
[1776979534271,80.86,77884.38,0.0,0.9986,0.0,0.22398]
[1776979534277,80.86,77884.38,0.0,0.9986,0.0,0.22398]
[1776979534526,80.86,77884.38,0.0,0.9986,0.0,0.22398]
[1776979534371,80.86,77884.21,0.0,0.9986,0.0,0.22401]
[1776979534770,80.86,77884.21,0.0,0.9986,0.0,0.22401]
[1776979534775,80.86,77884.21,0.0,0.9986,0.0,0.22401]
[1776979534836,80.86,77884.21,0.0,0.9986,0.0,0.22401]
[1776979535021,80.86,77884.21,0.0,0.9986,0.0,0.22401]
[1776979535027,80.86,77884.21,0.0,0.9986,0.0,0.22401]
[1776979535195,80.86,77884.21,0.0,0.9986,0.0,0.22401]
[1776979535270,80.86,77884.21,0.0,0.9986,0.0,0.22401]
[1776979535297,80.86,77884.15,0.0,0.9986,0.0,0.22402]
[1776979535835,80.86,77884.15,0.0,0.9986,0.0,0.22402]
[1776979535960,80.86,77884.15,0.0,0.9986,0.0,0.22402]
[1776979536038,80.86,77884.15,0.0,0.9986,0.0,0.22402]
[1776979536132,80.86,77884.15,0.0,0.9986,0.0,0.22402]
[1776979536204,80.86,77883.07,0.0,0.9986,0.0,0.2242]
[1776979537211,80.86,77878.4,0.0,0.99859,0.0,0.22498]
[1776979538765,80.86,77878.58,0.0,0.99859,0.0,0.22495]
[1776979539022,80.86,77878.58,0.0,0.99859,0.0,0.22495]
[1776979539224,80.86,77878.15,0.0,0.99859,0.0,0.22502]
[1776979542988,80.86,77877.92,0.0,0.99859,0.0,0.22506]
[1776979543025,80.86,77877.92,0.0,0.99859,0.0,0.22506]
[1776979543253,80.86,77877.4,0.0,0.99859,0.0,0.22514]
[1776979544070,80.86,77877.4,0.0,0.99859,0.0,0.22514]
[1776979544269,80.86,77877.4,0.0,0.99859,0.0,0.22514]
[1776979544275,80.86,77877.4,0.0,0.99859,0.0,0.22514]
[1776979544521,80.86,77877.4,0.0,0.99859,0.0,0.22514]
[1776979544528,80.86,77877.4,0.0,0.99859,0.0,0.22514]
[1776979544581,80.86,77877.4,0.0,0.99859,0.0,0.22514]
[1776979544370,80.86,77877.7,0.0,0.99859,0.0,0.22509]
[1776979544769,80.86,77877.7,0.0,0.99859,0.0,0.22509]
[1776979544774,80.86,77877.7,0.0,0.99859,0.0,0.22509]
[1776979545021,80.86,77877.7,0.0,0.99859,0.0,0.22509]
[1776979545269,80.86,77877.7,0.0,0.99859,0.0,0.22509]
[1776979545371,80.86,77877.7,0.0,0.99859,0.0,0.22509]
[1776979545657,80.86,77877.7,0.0,0.99859,0.0,0.22509]
[1776979545810,80.86,77877.7,0.0,0.99859,0.0,0.22509]
[1776979546019,80.86,77877.7,0.0,0.99859,0.0,0.22509]
[1776979546468,80.86,77877.7,0.0,0.99859,0.0,0.22509]
[1776979546569,80.86,77877.66,0.0,0.99859,0.0,0.2251]
[1776979546793,80.86,77877.66,0.0,0.99859,0.0,0.2251]
[1776979547030,80.86,77877.66,0.0,0.99859,0.0,0.2251]
[1776979547264,80.86,77877.66,0.0,0.99859,0.0,0.2251]
[1776979547454,80.86,77877.66,0.0,0.99859,0.0,0.2251]
[1776979547527,80.86,77877.66,0.0,0.99859,0.0,0.2251]
[1776979547578,80.86,77877.66,0.0,0.99859,0.0,0.2251]
[1776979547543,80.86,77879.64,0.0,0.9986,0.0,0.22477]
[1776979547778,80.86,77879.64,0.0,0.9986,0.0,0.22477]
[1776979547987,80.86,77879.64,0.0,0.9986,0.0,0.22477]
[1776979548022,80.86,77879.64,0.0,0.9986,0.0,0.22477]
[1776979548136,80.86,77879.64,0.0,0.9986,0.0,0.22477]
[1776979548288,80.86,77881.25,0.0,0.9986,0.0,0.2245]
[1776979549295,80.86,77884.76,0.0,0.9986,0.0,0.22392]
[1776979551308,80.86,77886.44,0.0,0.9986,0.0,0.22364]
[1776979551775,80.86,77886.44,0.0,0.9986,0.0,0.22364]
[1776979552022,80.86,77886.44,0.0,0.9986,0.0,0.22364]
[1776979552285,80.86,77886.44,0.0,0.9986,0.0,0.22364]
[1776979552514,80.86,77886.44,0.0,0.9986,0.0,0.22364]
[1776979552386,80.86,77886.44,0.0,0.9986,0.0,0.22364]
[1776979552772,80.86,77886.44,0.0,0.9986,0.0,0.22364]
[1776979552778,80.86,77886.44,0.0,0.9986,0.0,0.22364]
[1776979553019,80.86,77886.44,0.0,0.9986,0.0,0.22364]
[1776979553105,80.86,77886.44,0.0,0.9986,0.0,0.22364]
[1776979553323,80.86,77886.04,0.0,0.9986,0.0,0.2237]
[1776979559089,80.86,77886.36,0.0,0.9986,0.0,0.22365]
[1776979559276,80.86,77886.36,0.0,0.9986,0.0,0.22365]
[1776979559366,80.86,77886.24,0.0,0.9986,0.0,0.22367]
[1776979559774,80.86,77886.24,0.0,0.9986,0.0,0.22367]
[1776979559924,80.86,77886.24,0.0,0.9986,0.0,0.22367]
[1776979560027,80.86,77886.24,0.0,0.9986,0.0,0.22367]
[1776979560304,80.86,77886.24,0.0,0.9986,0.0,0.22367]
[1776979560444,80.86,77886.24,0.0,0.9986,0.0,0.22367]
[1776979560524,80.86,77886.24,0.0,0.9986,0.0,0.22367]
[1776979560532,80.86,77886.24,0.0,0.9986,0.0,0.22367]
[1776979560546,80.86,77886.16,0.0,0.9986,0.0,0.22368]
[1776979560661,80.86,77886.16,0.0,0.9986,0.0,0.22368]
[1776979560778,80.86,77886.16,0.0,0.9986,0.0,0.22368]
[1776979561020,80.86,77886.16,0.0,0.9986,0.0,0.22368]
[1776979561270,80.86,77886.16,0.0,0.9986,0.0,0.22368]
[1776979561481,80.86,77886.16,0.0,0.9986,0.0,0.22368]
[1776979561582,80.86,77886.16,0.0,0.9986,0.0,0.22368]
[1776979561794,80.86,77886.16,0.0,0.9986,0.0,0.22368]
[1776979562020,80.86,77886.16,0.0,0.9986,0.0,0.22368]
[1776979562025,80.86,77886.16,0.0,0.9986,0.0,0.22368]
[1776979562386,80.86,77886.25,0.0,0.9986,0.0,0.22367]
[1776979565774,80.86,77887.0,0.0,0.9986,0.0,0.22354]
[1776979566020,80.86,77887.0,0.0,0.9986,0.0,0.22354]
[1776979566413,80.86,77887.89,0.0,0.99861,0.0,0.2234]
[1776979566798,80.86,77887.89,0.0,0.99861,0.0,0.2234]
[1776979567026,80.86,77887.89,0.0,0.99861,0.0,0.2234]
[1776979567270,80.86,77887.89,0.0,0.99861,0.0,0.2234]
[1776979567527,80.86,77887.89,0.0,0.99861,0.0,0.2234]
[1776979567620,80.86,77888.34,0.0,0.99861,0.0,0.22332]
[1776979567720,80.86,77888.34,0.0,0.99861,0.0,0.22332]
[1776979567774,80.86,77888.34,0.0,0.99861,0.0,0.22332]
[1776979567886,80.86,77888.34,0.0,0.99861,0.0,0.22332]
[1776979568008,80.86,77888.34,0.0,0.99861,0.0,0.22332]
[1776979568030,80.86,77888.34,0.0,0.99861,0.0,0.22332]
[1776979568147,80.86,77888.34,0.0,0.99861,0.0,0.22332]
[1776979568278,80.86,77888.34,0.0,0.99861,0.0,0.22332]
[1776979568408,80.86,77888.34,0.0,0.99861,0.0,0.22332]
[1776979568525,80.86,77888.34,0.0,0.99861,0.0,0.22332]
[1776979568622,80.86,77888.16,0.0,0.99861,0.0,0.22335]
[1776979568652,80.86,77888.16,0.0,0.99861,0.0,0.22335]
[1776979571769,80.86,77888.88,0.0,0.99861,0.0,0.22323]
[1776979572019,80.86,77888.88,0.0,0.99861,0.0,0.22323]
[1776979572603,80.86,77888.88,0.0,0.99861,0.0,0.22323]
[1776979572456,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979572773,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979573024,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979573031,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979573280,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979573436,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979573520,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979573537,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979574168,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979574269,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979574522,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979574530,80.86,77889.27,0.0,0.99861,0.0,0.22317]
[1776979574623,80.86,77889.2,0.0,0.99861,0.0,0.22318]
[1776979575080,80.86,77889.2,0.0,0.99861,0.0,0.22318]
[1776979575269,80.86,77889.2,0.0,0.99861,0.0,0.22318]
[1776979577773,80.86,77888.72,0.0,0.99861,0.0,0.22326]
[1776979578020,80.86,77888.72,0.0,0.99861,0.0,0.22326]
[1776979578026,80.86,77888.72,0.0,0.99861,0.0,0.22326]
[1776979578121,80.86,77888.72,0.0,0.99861,0.0,0.22326]
[1776979581770,80.86,77888.78,0.0,0.99861,0.0,0.22325]
[1776979582000,80.86,77888.78,0.0,0.99861,0.0,0.22325]
[1776979582022,80.86,77888.78,0.0,0.99861,0.0,0.22325]
[1776979582311,80.86,77888.78,0.0,0.99861,0.0,0.22325]
[1776979582419,80.86,77888.78,0.0,0.99861,0.0,0.22325]
[1776979582467,80.86,77888.78,0.0,0.99861,0.0,0.22325]
[1776979582521,80.86,77888.78,0.0,0.99861,0.0,0.22325]
[1776979582621,80.86,77888.78,0.0,0.99861,0.0,0.22325]
[1776979583043,80.86,77888.78,0.0,0.99861,0.0,0.22325]
[1776979583272,80.86,77888.78,0.0,0.99861,0.0,0.22325]
[1776979583686,80.86,77889.13,0.0,0.99861,0.0,0.22319]
[1776979583782,80.86,77889.13,0.0,0.99861,0.0,0.22319]
[1776979584022,80.86,77889.13,0.0,0.99861,0.0,0.22319]
[1776979584129,80.86,77889.13,0.0,0.99861,0.0,0.22319]
[1776979584280,80.86,77889.13,0.0,0.99861,0.0,0.22319]
[1776979584519,80.86,77889.13,0.0,0.99861,0.0,0.22319]
[1776979584777,80.86,77888.82,0.0,0.99861,0.0,0.22324]
[1776979585025,80.86,77888.82,0.0,0.99861,0.0,0.22324]
[1776979585270,80.86,77888.82,0.0,0.99861,0.0,0.22324]
[1776979585382,80.86,77888.82,0.0,0.99861,0.0,0.22324]
[1776979585507,80.86,77888.82,0.0,0.99861,0.0,0.22324]
[1776979585527,80.86,77888.82,0.0,0.99861,0.0,0.22324]
[1776979585546,80.86,77889.53,0.0,0.99861,0.0,0.22312]
[1776979585770,80.86,77889.53,0.0,0.99861,0.0,0.22312]
[1776979586554,80.86,77890.36,0.0,0.99861,0.0,0.22299]
[1776979589010,80.86,77890.71,0.0,0.99861,0.0,0.22293]
[1776979589576,80.86,77899.36,0.0,0.99862,0.0,0.2215]
[1776979590583,80.86,77903.02,0.0,0.99862,0.0,0.2209]
[1776979592192,80.86,77903.5,0.0,0.99863,0.0,0.2203]
[1776979592276,80.86,77903.5,0.0,0.99863,0.0,0.2203]
[1776979592371,80.86,77903.5,0.0,0.99863,0.0,0.2203]
[1776979592526,80.86,77903.5,0.0,0.99863,0.0,0.2203]
[1776979592598,80.86,77903.34,0.0,0.99863,0.0,0.22032]
[1776979592771,80.86,77903.34,0.0,0.99863,0.0,0.22032]
[1776979592778,80.86,77903.34,0.0,0.99863,0.0,0.22032]
[1776979593016,80.86,77903.34,0.0,0.99863,0.0,0.22032]
[1776979593271,80.86,77903.34,0.0,0.99863,0.0,0.22032]
[1776979593468,80.86,77903.34,0.0,0.99863,0.0,0.22032]
[1776979593605,80.86,77903.52,0.0,0.99863,0.0,0.22029]
[1776979593772,80.86,77903.52,0.0,0.99863,0.0,0.22029]
[1776979594162,80.86,77903.52,0.0,0.99863,0.0,0.22029]
[1776979594205,80.86,77903.52,0.0,0.99863,0.0,0.22029]
[1776979594270,80.86,77903.52,0.0,0.99863,0.0,0.22029]
[1776979594612,80.86,77903.71,0.0,0.99863,0.0,0.22026]
[1776979594863,80.86,77903.71,0.0,0.99863,0.0,0.22026]
[1776979595026,80.86,77903.71,0.0,0.99863,0.0,0.22026]
[1776979595216,80.86,77903.71,0.0,0.99863,0.0,0.22026]
[1776979595278,80.86,77903.71,0.0,0.99863,0.0,0.22026]
[1776979595619,80.86,77904.01,0.0,0.99863,0.0,0.22021]
[1776979595781,80.86,77904.01,0.0,0.99863,0.0,0.22021]
[1776979597770,80.86,77904.72,0.0,0.99863,0.0,0.2201]
[1776979598028,80.86,77904.72,0.0,0.99863,0.0,0.2201]
[1776979598245,80.86,77904.72,0.0,0.99863,0.0,0.2201]
[1776979598443,80.86,77904.72,0.0,0.99863,0.0,0.2201]
[1776979598520,80.86,77904.72,0.0,0.99863,0.0,0.2201]
[1776979598639,80.86,77904.77,0.0,0.99863,0.0,0.22009]
[1776979599255,80.86,77904.77,0.0,0.99863,0.0,0.22009]
[1776979599272,80.86,77904.77,0.0,0.99863,0.0,0.22009]
[1776979599525,80.86,77904.77,0.0,0.99863,0.0,0.22009]
[1776979599570,80.86,77904.77,0.0,0.99863,0.0,0.22009]
[1776979599647,80.86,77905.75,0.0,0.99863,0.0,0.21993]
[1776979601771,80.86,77905.9,0.0,0.99863,0.0,0.2199]
[1776979602020,80.86,77905.9,0.0,0.99863,0.0,0.2199]
[1776979602238,80.86,77905.9,0.0,0.99863,0.0,0.2199]
[1776979602547,80.86,77905.9,0.0,0.99863,0.0,0.2199]
[1776979602603,80.86,77905.82,0.0,0.99863,0.0,0.21992]
[1776979602770,80.86,77905.82,0.0,0.99863,0.0,0.21992]
[1776979603109,80.86,77905.82,0.0,0.99863,0.0,0.21992]
[1776979603249,80.86,77905.82,0.0,0.99863,0.0,0.21992]
[1776979603255,80.86,77905.82,0.0,0.99863,0.0,0.21992]
[1776979603276,80.86,77905.82,0.0,0.99863,0.0,0.21992]
[1776979603363,80.86,77905.82,0.0,0.99863,0.0,0.21992]
[1776979603508,80.86,77905.82,0.0,0.99863,0.0,0.21992]
[1776979603520,80.86,77905.82,0.0,0.99863,0.0,0.21992]
[1776979603556,80.86,77905.82,0.0,0.99863,0.0,0.21992]
[1776979603609,80.86,77905.96,0.0,0.99863,0.0,0.21989]
[1776979603775,80.86,77905.96,0.0,0.99863,0.0,0.21989]
[1776979604020,80.86,77905.96,0.0,0.99863,0.0,0.21989]
[1776979604025,80.86,77905.96,0.0,0.99863,0.0,0.21989]
[1776979604193,80.86,77905.96,0.0,0.99863,0.0,0.21989]
[1776979604274,80.86,77905.96,0.0,0.99863,0.0,0.21989]
[1776979604392,80.86,77905.96,0.0,0.99863,0.0,0.21989]
[1776979604529,80.86,77905.96,0.0,0.99863,0.0,0.21989]
[1776979604631,80.86,77905.72,0.0,0.99863,0.0,0.21993]
[1776979604730,80.86,77905.72,0.0,0.99863,0.0,0.21993]
[1776979604874,80.86,77905.72,0.0,0.99863,0.0,0.21993]
[1776979604887,80.86,77905.72,0.0,0.99863,0.0,0.21993]
[1776979605022,80.86,77905.72,0.0,0.99863,0.0,0.21993]
[1776979605088,80.86,77905.62,0.0,0.99863,0.0,0.21995]
[1776979605689,80.86,77906.41,0.0,0.99863,0.0,0.21982]
[1776979610724,80.86,77906.54,0.0,0.99863,0.0,0.2198]
[1776979615759,80.86,77906.96,0.0,0.99863,0.0,0.21973]
[1776979617333,80.86,77906.96,0.0,0.99863,0.0,0.21973]
[1776979617339,80.86,77906.96,0.0,0.99863,0.0,0.21973]
[1776979617482,80.86,77906.96,0.0,0.99863,0.0,0.21973]
[1776979617533,80.86,77906.96,0.0,0.99863,0.0,0.21973]
[1776979624688,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979624750,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979624770,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979624809,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979624933,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979625020,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979625068,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979625231,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979625276,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979625364,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979625475,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979625520,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979625585,80.86,77907.89,0.0,0.99863,0.0,0.21958]
[1776979625713,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979625774,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979626116,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979626269,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979626518,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979626524,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979626772,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979627020,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979627026,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979627160,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979627266,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979627274,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979627519,80.86,77907.93,0.0,0.99863,0.0,0.21957]
[1776979627774,80.86,77907.75,0.0,0.99863,0.0,0.2196]
[1776979628799,80.86,77907.26,0.0,0.99863,0.0,0.21968]
[1776979628944,80.86,77907.26,0.0,0.99863,0.0,0.21968]
[1776979629024,80.86,77907.26,0.0,0.99863,0.0,0.21968]
[1776979629185,80.86,77907.26,0.0,0.99863,0.0,0.21968]
[1776979629273,80.86,77907.26,0.0,0.99863,0.0,0.21968]
[1776979629522,80.86,77907.26,0.0,0.99863,0.0,0.21968]
[1776979629578,80.86,77907.26,0.0,0.99863,0.0,0.21968]
[1776979629621,80.86,77905.04,0.0,0.99863,0.0,0.22005]
[1776979629717,80.86,77905.04,0.0,0.99863,0.0,0.22005]
[1776979629842,80.86,77905.04,0.0,0.99863,0.0,0.22005]
[1776979629969,80.86,77905.04,0.0,0.99863,0.0,0.22005]
[1776979631772,80.86,77905.11,0.0,0.99863,0.0,0.22003]
[1776979636927,80.86,77904.1,0.0,0.99863,0.0,0.2202]
[1776979641961,80.86,77904.26,0.0,0.99863,0.0,0.22017]
[1776979646996,80.86,77904.22,0.0,0.99863,0.0,0.22018]
[1776979651026,80.86,77900.65,0.0,0.99863,0.0,0.22024]
[1776979652032,80.86,77895.88,0.0,0.99862,0.0,0.22103]
[1776979653040,80.86,77897.98,0.0,0.99862,0.0,0.22068]
[1776979654046,80.86,77899.43,0.0,0.99863,0.0,0.22044]
[1776979655054,80.86,77901.08,0.0,0.99863,0.0,0.22017]
[1776979657068,80.86,77902.16,0.0,0.99863,0.0,0.22]
[1776979658075,80.86,77903.86,0.0,0.99863,0.0,0.21972]
[1776979659081,80.86,77904.83,0.0,0.99863,0.0,0.21956]
[1776979660089,80.86,77905.36,0.0,0.99863,0.0,0.21947]
[1776979665125,80.86,77905.39,0.0,0.99863,0.0,0.21947]
[1776979667782,80.86,77905.83,0.0,0.99863,0.0,0.2194]
[1776979668153,80.86,77905.83,0.0,0.99863,0.0,0.2194]
[1776979668277,80.86,77905.83,0.0,0.99863,0.0,0.2194]
[1776979668324,80.86,77906.03,0.0,0.99863,0.0,0.21936]
[1776979674188,80.86,77907.44,0.0,0.99863,0.0,0.21913]
[1776979678926,80.86,77905.53,0.0,0.99863,0.0,0.21944]
[1776979678979,80.86,77905.53,0.0,0.99863,0.0,0.21944]
[1776979679025,80.86,77905.53,0.0,0.99863,0.0,0.21944]
[1776979679040,80.86,77905.53,0.0,0.99863,0.0,0.21944]
[1776979679099,80.86,77905.53,0.0,0.99863,0.0,0.21944]
[1776979679241,80.86,77905.53,0.0,0.99863,0.0,0.21944]
[1776979679272,80.86,77905.53,0.0,0.99863,0.0,0.21944]
[1776979679342,80.86,77905.22,0.0,0.99863,0.0,0.21949]
[1776979685268,80.86,77906.14,0.0,0.99863,0.0,0.21934]
[1776979690304,80.86,77906.64,0.0,0.99863,0.0,0.21926]
[1776979692744,80.86,77907.33,0.0,0.99863,0.0,0.21915]
[1776979692750,80.86,77907.33,0.0,0.99863,0.0,0.21915]
[1776979692775,80.86,77907.06,0.0,0.99863,0.0,0.21919]
[1776979692858,80.86,77907.06,0.0,0.99863,0.0,0.21919]
[1776979692999,80.86,77907.06,0.0,0.99863,0.0,0.21919]
[1776979693027,80.86,77907.06,0.0,0.99863,0.0,0.21919]
[1776979693102,80.86,77907.06,0.0,0.99863,0.0,0.21919]
[1776979693325,80.86,77906.94,0.0,0.99863,0.0,0.21921]
[1776979695318,80.86,77906.72,0.0,0.99863,0.0,0.21925]
[1776979701381,80.86,77905.99,0.0,0.99863,0.0,0.21937]
[1776979706416,80.86,77905.01,0.0,0.99863,0.0,0.21953]
[1776979708023,80.86,77905.12,0.0,0.99863,0.0,0.21951]
[1776979708171,80.86,77905.12,0.0,0.99863,0.0,0.21951]
[1776979708177,80.86,77905.12,0.0,0.99863,0.0,0.21951]
[1776979708278,80.86,77905.12,0.0,0.99863,0.0,0.21951]
[1776979708322,80.86,77905.12,0.0,0.99863,0.0,0.21951]
[1776979708447,80.86,77905.12,0.0,0.99863,0.0,0.21951]
[1776979708524,80.86,77905.12,0.0,0.99863,0.0,0.21951]
[1776979708548,80.86,77905.15,0.0,0.99863,0.0,0.21951]
[1776979713108,80.86,77906.82,0.0,0.99864,0.0,0.21871]
[1776979715120,80.86,77906.77,0.0,0.99864,0.0,0.21872]
[1776979715185,80.86,77906.77,0.0,0.99864,0.0,0.21872]
[1776979715191,80.86,77906.77,0.0,0.99864,0.0,0.21872]
[1776979715270,80.86,77906.77,0.0,0.99864,0.0,0.21872]
[1776979715321,80.86,77906.77,0.0,0.99864,0.0,0.21872]
[1776979715524,80.86,77906.77,0.0,0.99864,0.0,0.21872]
[1776979715624,80.86,77906.21,0.0,0.99864,0.0,0.21881]
[1776979722527,80.86,77904.86,0.0,0.99863,0.0,0.21903]
[1776979727562,80.86,77904.55,0.0,0.99863,0.0,0.21908]
[1776979729592,80.86,77904.86,0.0,0.99863,0.0,0.21903]
[1776979729597,80.86,77904.86,0.0,0.99863,0.0,0.21903]
[1776979729702,80.86,77904.86,0.0,0.99863,0.0,0.21903]
[1776979729767,80.86,77904.86,0.0,0.99863,0.0,0.21903]
[1776979729774,80.86,77904.86,0.0,0.99863,0.0,0.21903]
[1776979729693,80.86,77904.86,0.0,0.99863,0.0,0.21903]
[1776979729819,80.86,77904.86,0.0,0.99863,0.0,0.21903]
[1776979729957,80.86,77904.86,0.0,0.99863,0.0,0.21903]
[1776979730022,80.86,77904.86,0.0,0.99863,0.0,0.21903]
[1776979730584,80.86,77904.87,0.0,0.99863,0.0,0.21903]
[1776979733114,80.86,77904.87,0.0,0.99863,0.0,0.21903]
[1776979736628,80.86,77908.05,0.0,0.99864,0.0,0.21851]
[1776979737717,80.86,77908.05,0.0,0.99864,0.0,0.21851]
[1776979737783,80.86,77911.37,0.0,0.99864,0.0,0.21797]
[1776979738129,80.86,77911.37,0.0,0.99864,0.0,0.21797]
[1776979738321,80.86,77911.37,0.0,0.99864,0.0,0.21797]
[1776979738437,80.86,77911.37,0.0,0.99864,0.0,0.21797]
[1776979738471,80.86,77911.37,0.0,0.99864,0.0,0.21797]
[1776979738522,80.86,77911.37,0.0,0.99864,0.0,0.21797]
[1776979738589,80.86,77911.37,0.0,0.99864,0.0,0.21797]
[1776979738642,80.86,77910.95,0.0,0.99864,0.0,0.21804]
[1776979741784,80.86,77912.18,0.0,0.99864,0.0,0.21784]
[1776979742019,80.86,77912.73,0.0,0.99864,0.0,0.21775]
[1776979742121,80.86,77912.73,0.0,0.99864,0.0,0.21775]
[1776979743329,80.86,77912.73,0.0,0.99864,0.0,0.21775]
[1776979743526,80.86,77912.73,0.0,0.99864,0.0,0.21775]
[1776979743606,80.86,77912.73,0.0,0.99864,0.0,0.21775]
[1776979743772,80.86,77912.73,0.0,0.99864,0.0,0.21775]
[1776979743778,80.86,77912.73,0.0,0.99864,0.0,0.21775]
[1776979743677,80.86,77912.8,0.0,0.99864,0.0,0.21774]
[1776979744019,80.86,77912.8,0.0,0.99864,0.0,0.21774]
[1776979744276,80.86,77912.8,0.0,0.99864,0.0,0.21774]
[1776979744371,80.86,77912.8,0.0,0.99864,0.0,0.21774]
[1776979749719,80.86,77911.38,0.0,0.99864,0.0,0.21797]
[1776979753858,80.86,77911.94,0.0,0.99864,0.0,0.21788]
[1776979756540,80.86,77912.26,0.0,0.99864,0.0,0.21783]
[1776979756547,80.86,77912.26,0.0,0.99864,0.0,0.21783]
[1776979756598,80.86,77912.26,0.0,0.99864,0.0,0.21783]
[1776979756725,80.86,77912.26,0.0,0.99864,0.0,0.21783]
[1776979756776,80.86,77912.26,0.0,0.99864,0.0,0.21783]
[1776979756767,80.86,77912.45,0.0,0.99864,0.0,0.2178]
[1776979758823,80.86,77912.46,0.0,0.99864,0.0,0.2178]
[1776979762810,80.86,77919.17,0.0,0.99865,0.0,0.21671]
[1776979762836,80.86,77919.17,0.0,0.99865,0.0,0.21671]
[1776979762919,80.86,77919.17,0.0,0.99865,0.0,0.21671]
[1776979762970,80.86,77919.17,0.0,0.99865,0.0,0.21671]
[1776979763022,80.86,77919.17,0.0,0.99865,0.0,0.21671]
[1776979763028,80.86,77919.17,0.0,0.99865,0.0,0.21671]
[1776979763272,80.86,77919.17,0.0,0.99865,0.0,0.21671]
[1776979763817,80.86,77920.38,0.0,0.99865,0.0,0.21651]
[1776979766838,80.86,77922.71,0.0,0.99865,0.0,0.21614]
[1776979768119,80.86,77922.71,0.0,0.99865,0.0,0.21614]
[1776979769959,80.86,77923.33,0.0,0.99866,0.0,0.21604]
[1776979770026,80.86,77923.33,0.0,0.99866,0.0,0.21604]
[1776979770040,80.86,77923.33,0.0,0.99866,0.0,0.21604]
[1776979770276,80.86,77923.33,0.0,0.99866,0.0,0.21604]
[1776979770373,80.86,77918.38,0.0,0.99865,0.0,0.21684]
[1776979771031,80.86,77918.38,0.0,0.99865,0.0,0.21684]
[1776979771279,80.86,77918.38,0.0,0.99865,0.0,0.21684]
[1776979777798,80.86,77918.31,0.0,0.99865,0.0,0.21633]
[1776979777870,80.86,77918.69,0.0,0.99865,0.0,0.21627]
[1776979777981,80.86,77918.69,0.0,0.99865,0.0,0.21627]
[1776979778024,80.86,77918.69,0.0,0.99865,0.0,0.21627]
[1776979778140,80.86,77918.69,0.0,0.99865,0.0,0.21627]
[1776979778161,80.86,77918.69,0.0,0.99865,0.0,0.21627]
[1776979778276,80.86,77918.69,0.0,0.99865,0.0,0.21627]
[1776979778428,80.86,77918.69,0.0,0.99865,0.0,0.21627]
[1776979778523,80.86,77918.69,0.0,0.99865,0.0,0.21627]
[1776979778558,80.86,77918.69,0.0,0.99865,0.0,0.21627]
[1776979778660,80.86,77919.71,0.0,0.99865,0.0,0.21611]
[1776979779203,80.86,77919.71,0.0,0.99865,0.0,0.21611]
[1776979779277,80.86,77919.71,0.0,0.99865,0.0,0.21611]
[1776979779553,80.86,77919.71,0.0,0.99865,0.0,0.21611]
[1776979779654,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979780025,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979780270,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979780276,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979780530,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979780776,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979780782,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979780626,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979780854,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979781024,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979781535,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979781673,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979781776,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979781783,80.86,77920.15,0.0,0.99865,0.0,0.21604]
[1776979781774,80.86,77920.06,0.0,0.99865,0.0,0.21605]
[1776979782019,80.86,77920.06,0.0,0.99865,0.0,0.21605]
[1776979782269,80.86,77920.06,0.0,0.99865,0.0,0.21605]
[1776979782278,80.86,77920.06,0.0,0.99865,0.0,0.21605]
[1776979782513,80.86,77920.06,0.0,0.99865,0.0,0.21605]
[1776979782520,80.86,77920.06,0.0,0.99865,0.0,0.21605]
[1776979782614,80.86,77921.31,0.0,0.99866,0.0,0.21585]
[1776979783335,80.86,77921.31,0.0,0.99866,0.0,0.21585]
[1776979783474,80.86,77921.31,0.0,0.99866,0.0,0.21585]
[1776979783520,80.86,77921.31,0.0,0.99866,0.0,0.21585]
[1776979783635,80.86,77921.31,0.0,0.99866,0.0,0.21585]
[1776979783722,80.86,77923.05,0.0,0.99866,0.0,0.21557]
[1776979783852,80.86,77923.05,0.0,0.99866,0.0,0.21557]
[1776979783997,80.86,77923.05,0.0,0.99866,0.0,0.21557]
[1776979784026,80.86,77923.05,0.0,0.99866,0.0,0.21557]
[1776979784156,80.86,77923.05,0.0,0.99866,0.0,0.21557]
[1776979785776,80.86,77922.91,0.0,0.99866,0.0,0.21559]
[1776979786029,80.86,77923.31,0.0,0.99866,0.0,0.21553]
[1776979786108,80.86,77923.31,0.0,0.99866,0.0,0.21553]
[1776979786196,80.86,77924.29,0.0,0.99866,0.0,0.21537]
[1776979787776,80.86,77924.29,0.0,0.99866,0.0,0.21537]
[1776979788022,80.86,77924.74,0.0,0.99866,0.0,0.2153]
[1776979788283,80.86,77924.74,0.0,0.99866,0.0,0.2153]
[1776979788527,80.86,77924.74,0.0,0.99866,0.0,0.2153]
[1776979788739,80.86,77924.74,0.0,0.99866,0.0,0.2153]
[1776979788778,80.86,77924.74,0.0,0.99866,0.0,0.2153]
[1776979789020,80.86,77924.53,0.0,0.99866,0.0,0.21533]
[1776979789270,80.86,77924.53,0.0,0.99866,0.0,0.21533]
[1776979789621,80.86,77924.53,0.0,0.99866,0.0,0.21533]
[1776979789775,80.86,77924.53,0.0,0.99866,0.0,0.21533]
[1776979789780,80.86,77924.53,0.0,0.99866,0.0,0.21533]
[1776979789950,80.86,77924.41,0.0,0.99866,0.0,0.21535]
[1776979790021,80.86,77924.41,0.0,0.99866,0.0,0.21535]
[1776979790118,80.86,77924.41,0.0,0.99866,0.0,0.21535]
[1776979790377,80.86,77924.41,0.0,0.99866,0.0,0.21535]
[1776979790522,80.86,77924.41,0.0,0.99866,0.0,0.21535]
[1776979790648,80.86,77924.41,0.0,0.99866,0.0,0.21535]
[1776979790775,80.86,77924.41,0.0,0.99866,0.0,0.21535]
[1776979790749,80.86,77924.38,0.0,0.99866,0.0,0.21536]
[1776979790919,80.86,77924.38,0.0,0.99866,0.0,0.21536]
[1776979791023,80.86,77924.38,0.0,0.99866,0.0,0.21536]
[1776979791027,80.86,77924.38,0.0,0.99866,0.0,0.21536]
[1776979791142,80.86,77924.38,0.0,0.99866,0.0,0.21536]
[1776979791277,80.86,77924.38,0.0,0.99866,0.0,0.21536]
[1776979791522,80.86,77924.38,0.0,0.99866,0.0,0.21536]
[1776979791770,80.86,77924.38,0.0,0.99866,0.0,0.21536]
[1776979791780,80.86,77925.18,0.0,0.99866,0.0,0.21523]
[1776979792507,80.86,77925.18,0.0,0.99866,0.0,0.21523]
[1776979792526,80.86,77925.18,0.0,0.99866,0.0,0.21523]
[1776979792769,80.86,77925.18,0.0,0.99866,0.0,0.21523]
[1776979792775,80.86,77925.18,0.0,0.99866,0.0,0.21523]
[1776979792818,80.86,77925.18,0.0,0.99866,0.0,0.21523]
[1776979793026,80.86,77924.98,0.0,0.99866,0.0,0.21526]
[1776979793335,80.86,77924.98,0.0,0.99866,0.0,0.21526]
[1776979793534,80.86,77924.98,0.0,0.99866,0.0,0.21526]
[1776979793679,80.86,77924.98,0.0,0.99866,0.0,0.21526]
[1776979793775,80.86,77925.02,0.0,0.99866,0.0,0.21525]
[1776979794964,80.86,77925.02,0.0,0.99866,0.0,0.21525]
[1776979795034,80.86,77927.17,0.0,0.99866,0.0,0.21491]
[1776979796041,80.86,77932.67,0.0,0.99867,0.0,0.21403]
[1776979797048,80.86,77936.51,0.0,0.99867,0.0,0.21341]
[1776979799061,80.86,77937.11,0.0,0.99867,0.0,0.21332]
[1776979802085,80.86,77939.28,0.0,0.99868,0.0,0.21297]
[1776979803092,80.86,77939.96,0.0,0.99868,0.0,0.21286]
[1776979807120,80.86,77943.36,0.0,0.99868,0.0,0.21232]
[1776979808126,80.86,77943.86,0.0,0.99868,0.0,0.21225]
[1776979809133,80.86,77945.36,0.0,0.99868,0.0,0.21201]
[1776979811148,80.86,77946.57,0.0,0.99868,0.0,0.21182]
[1776979812155,80.86,77951.92,0.0,0.99869,0.0,0.21097]
[1776979813161,80.86,77953.41,0.0,0.99869,0.0,0.21073]
[1776979814169,80.86,77956.96,0.0,0.9987,0.0,0.21018]
[1776979815176,80.86,77958.65,0.0,0.9987,0.0,0.20991]
[1776979816190,80.86,77959.4,0.0,0.9987,0.0,0.20979]
[1776979817197,80.86,77961.03,0.0,0.9987,0.0,0.20954]
[1776979818600,80.86,77961.03,0.0,0.9987,0.0,0.20954]
[1776979818783,80.86,77961.03,0.0,0.9987,0.0,0.20954]
[1776979819022,80.86,77961.3,0.0,0.9987,0.0,0.20949]
[1776979819915,80.86,77961.3,0.0,0.9987,0.0,0.20949]
[1776979820066,80.86,77961.3,0.0,0.9987,0.0,0.20949]
[1776979820218,80.86,77971.55,0.0,0.99871,0.0,0.20789]
[1776979821226,80.86,77973.16,0.0,0.99871,0.0,0.20764]
[1776979822232,80.86,77969.47,0.0,0.99871,0.0,0.20822]
[1776979823780,80.86,77969.47,0.0,0.99871,0.0,0.20822]
[1776979823876,80.86,77970.96,0.0,0.99871,0.0,0.20798]
[1776979826260,80.86,77974.55,0.0,0.99871,0.0,0.20743]
[1776979827267,80.86,77978.35,0.0,0.99872,0.0,0.20684]
[1776979828274,80.86,77984.61,0.0,0.99872,0.0,0.20587]
[1776979829281,80.86,77988.68,0.0,0.99873,0.0,0.20524]
[1776979830288,80.86,77990.17,0.0,0.99873,0.0,0.20501]
[1776979831295,80.86,77989.18,0.0,0.99873,0.0,0.20467]
[1776979833309,80.86,77990.5,0.0,0.99873,0.0,0.20447]
[1776979834316,80.86,77993.98,0.0,0.99874,0.0,0.20394]
[1776979835323,80.86,77995.21,0.0,0.99874,0.0,0.20375]
[1776979836330,80.86,77996.4,0.0,0.99874,0.0,0.20357]
[1776979837337,80.86,77998.93,0.0,0.99874,0.0,0.20318]
[1776979838344,80.86,77995.37,0.0,0.99874,0.0,0.20372]
[1776979839351,80.86,77988.22,0.0,0.99873,0.0,0.20482]
[1776979840360,80.86,77985.01,0.0,0.99873,0.0,0.20531]
[1776979841367,80.86,77983.37,0.0,0.99873,0.0,0.20557]
[1776979842374,80.86,77978.24,0.0,0.99872,0.0,0.20636]
[1776979843380,80.86,77977.09,0.0,0.99872,0.0,0.20654]
[1776979845394,80.86,77977.86,0.0,0.99872,0.0,0.20642]
[1776979848415,80.86,77980.32,0.0,0.99872,0.0,0.20604]
[1776979851437,80.86,77981.69,0.0,0.99872,0.0,0.20582]
[1776979852443,80.86,77984.41,0.0,0.99873,0.0,0.2054]
[1776979855465,80.86,77983.71,0.0,0.99873,0.0,0.20551]
[1776979859493,80.86,77982.92,0.0,0.99873,0.0,0.20563]
[1776979862514,80.86,77984.33,0.0,0.99873,0.0,0.20542]
[1776979863521,80.86,77983.16,0.0,0.99873,0.0,0.2056]
[1776979868556,80.86,77982.53,0.0,0.99873,0.0,0.20569]
[1776979876612,80.86,77982.87,0.0,0.99873,0.0,0.20564]
[1776979879633,80.86,77985.24,0.0,0.99873,0.0,0.20528]
[1776979880639,80.86,77985.84,0.0,0.99873,0.0,0.20518]
[1776979882654,80.86,77984.99,0.0,0.99873,0.0,0.20532]
[1776979886682,80.86,77983.77,0.0,0.99873,0.0,0.2055]
[1776979888695,80.86,77983.15,0.0,0.99873,0.0,0.2056]
[1776979889703,80.86,77984.76,0.0,0.99873,0.0,0.20535]
[1776979890710,80.86,77978.76,0.0,0.99872,0.0,0.20628]
[1776979891535,80.86,77978.76,0.0,0.99872,0.0,0.20628]
[1776979891716,80.86,77973.95,0.0,0.99872,0.0,0.20653]
[1776979892724,80.86,77972.46,0.0,0.99872,0.0,0.20676]
[1776979893775,80.86,77972.46,0.0,0.99872,0.0,0.20676]
[1776979893876,80.86,77972.39,0.0,0.99872,0.0,0.20677]
[1776979895744,80.86,77971.45,0.0,0.99872,0.0,0.20691]
[1776979900780,80.86,77971.14,0.0,0.99872,0.0,0.20696]
[1776979901787,80.86,77975.19,0.0,0.99872,0.0,0.20633]
[1776979902794,80.86,77982.15,0.0,0.99873,0.0,0.20526]
[1776979903802,80.86,77983.47,0.0,0.99873,0.0,0.20506]
[1776979908837,80.86,77984.47,0.0,0.99873,0.0,0.2049]
[1776979910851,80.86,77985.19,0.0,0.99873,0.0,0.20479]
[1776979911858,80.86,77985.88,0.0,0.99873,0.0,0.20469]
[1776979913872,80.86,77986.93,0.0,0.99873,0.0,0.20452]
[1776979914879,80.86,77987.92,0.0,0.99873,0.0,0.20437]
[1776979916893,80.86,77989.35,0.0,0.99874,0.0,0.20415]
[1776979917900,80.86,77993.99,0.0,0.99874,0.0,0.20344]
[1776979918906,80.86,77994.47,0.0,0.99874,0.0,0.20337]
[1776979921928,80.86,77995.45,0.0,0.99874,0.0,0.20322]
[1776979922935,80.86,77997.72,0.0,0.99874,0.0,0.20287]
[1776979923942,80.86,77996.19,0.0,0.99874,0.0,0.20311]
[1776979925956,80.86,77995.54,0.0,0.99874,0.0,0.20321]
[1776979927969,80.86,77994.98,0.0,0.99874,0.0,0.20329]
[1776979931997,80.86,77996.29,0.0,0.99874,0.0,0.20309]
[1776979934011,80.86,77995.4,0.0,0.99874,0.0,0.20323]
[1776979937033,80.86,77993.95,0.0,0.99874,0.0,0.20345]
[1776979938040,80.86,77992.28,0.0,0.99874,0.0,0.2037]
[1776979939047,80.86,77990.51,0.0,0.99874,0.0,0.20397]
[1776979941061,80.86,77990.03,0.0,0.99874,0.0,0.20405]
[1776979946096,80.86,77989.27,0.0,0.99874,0.0,0.20416]
[1776979948110,80.86,77988.7,0.0,0.99874,0.0,0.20425]
[1776979950123,80.86,77991.08,0.0,0.99874,0.0,0.20389]
[1776979951131,80.86,77989.43,0.0,0.99874,0.0,0.20365]
[1776979952137,80.86,77990.43,0.0,0.99874,0.0,0.2035]
[1776979953145,80.86,77989.18,0.0,0.99874,0.0,0.20369]
[1776979954151,80.86,77990.12,0.0,0.99874,0.0,0.20354]
[1776979955159,80.86,77989.49,0.0,0.99874,0.0,0.20364]
[1776979956165,80.86,77990.79,0.0,0.99874,0.0,0.20344]
[1776979959187,80.86,77991.5,0.0,0.99874,0.0,0.20333]
[1776979960194,80.86,77990.1,0.0,0.99874,0.0,0.20355]
[1776979965229,80.86,77989.94,0.0,0.99874,0.0,0.20357]
[1776979970264,80.86,77990.15,0.0,0.99874,0.0,0.20354]
[1776979974292,80.86,77990.93,0.0,0.99874,0.0,0.20342]
[1776979975298,80.86,77990.18,0.0,0.99874,0.0,0.20353]
[1776979977313,80.86,77989.74,0.0,0.99874,0.0,0.2036]
[1776979979327,80.86,77994.44,0.0,0.99874,0.0,0.20288]
[1776979980334,80.86,77996.9,0.0,0.99875,0.0,0.20251]
[1776979985371,80.86,77996.5,0.0,0.99875,0.0,0.20257]
[1776979986377,80.86,77995.79,0.0,0.99875,0.0,0.20268]
[1776979987385,80.86,77995.25,0.0,0.99875,0.0,0.20276]
[1776979990408,80.86,77993.93,0.0,0.99874,0.0,0.20296]
[1776979992420,80.86,77995.25,0.0,0.99875,0.0,0.20276]
[1776979993427,80.86,77993.84,0.0,0.99874,0.0,0.20298]
[1776979995441,80.86,77993.42,0.0,0.99874,0.0,0.20304]
[1776979999469,80.86,77994.6,0.0,0.99874,0.0,0.20286]
[1776980001483,80.86,77995.36,0.0,0.99875,0.0,0.20274]
[1776980002489,80.86,77998.24,0.0,0.99875,0.0,0.20231]
[1776980003497,80.86,77998.71,0.0,0.99875,0.0,0.20223]
[1776980004503,80.86,77998.15,0.0,0.99875,0.0,0.20232]
[1776980005511,80.86,77999.48,0.0,0.99875,0.0,0.20212]
[1776980006308,80.86,77999.48,0.0,0.99875,0.0,0.20212]
[1776980006328,80.86,77999.48,0.0,0.99875,0.0,0.20212]
[1776980006517,80.86,78008.9,0.0,0.99876,0.0,0.20069]
[1776980007525,80.86,78011.16,0.0,0.99876,0.0,0.20035]
[1776980009818,80.86,78011.44,0.0,0.99876,0.0,0.20031]
[1776980009880,80.86,78013.4,0.0,0.99876,0.0,0.20001]
[1776980010546,80.86,78012.15,0.0,0.99876,0.0,0.2002]
[1776980014102,80.86,78011.79,0.0,0.99877,0.0,0.19977]
[1776980015581,80.86,78012.46,0.0,0.99877,0.0,0.19967]
[1776980017798,80.86,78012.34,0.0,0.99877,0.0,0.19969]
[1776980018029,80.86,78012.34,0.0,0.99877,0.0,0.19969]
[1776980017878,80.86,78012.09,0.0,0.99877,0.0,0.19973]
[1776980018279,80.86,78012.09,0.0,0.99877,0.0,0.19973]
[1776980018602,80.86,78011.82,0.0,0.99877,0.0,0.19977]
[1776980023637,80.86,78012.27,0.0,0.99877,0.0,0.1997]
[1776980025783,80.86,78012.21,0.0,0.99877,0.0,0.19971]
[1776980025789,80.86,78012.21,0.0,0.99877,0.0,0.19971]
[1776980025920,80.86,78012.21,0.0,0.99877,0.0,0.19971]
[1776980026023,80.86,78012.21,0.0,0.99877,0.0,0.19971]
[1776980026015,80.86,78012.21,0.0,0.99877,0.0,0.19971]
[1776980026160,80.86,78012.21,0.0,0.99877,0.0,0.19971]
[1776980026166,80.86,78012.21,0.0,0.99877,0.0,0.19971]
[1776980026278,80.86,78012.21,0.0,0.99877,0.0,0.19971]
[1776980031693,80.86,78012.61,0.0,0.99877,0.0,0.19965]
[1776980034377,80.86,78012.1,0.0,0.99877,0.0,0.19972]
[1776980034382,80.86,78012.1,0.0,0.99877,0.0,0.19972]
[1776980034524,80.86,78012.1,0.0,0.99877,0.0,0.19972]
[1776980034654,80.86,78012.1,0.0,0.99877,0.0,0.19972]
[1776980034704,80.86,78012.1,0.0,0.99877,0.0,0.19972]
[1776980034776,80.86,78012.1,0.0,0.99877,0.0,0.19972]
[1776980034857,80.86,78012.15,0.0,0.99877,0.0,0.19972]
[1776980040755,80.86,78012.17,0.0,0.99877,0.0,0.19971]
[1776980042579,80.86,78012.23,0.0,0.99877,0.0,0.1997]
[1776980042585,80.86,78012.23,0.0,0.99877,0.0,0.1997]
[1776980042696,80.86,78012.23,0.0,0.99877,0.0,0.1997]
[1776980042776,80.86,78012.23,0.0,0.99877,0.0,0.1997]
[1776980042927,80.86,78012.23,0.0,0.99877,0.0,0.1997]
[1776980043021,80.86,78012.23,0.0,0.99877,0.0,0.1997]
[1776980043080,80.86,78012.04,0.0,0.99877,0.0,0.19973]
[1776980043277,80.86,78012.04,0.0,0.99877,0.0,0.19973]
[1776980048812,80.86,78010.21,0.0,0.99876,0.0,0.20001]
[1776980049819,80.86,78007.41,0.0,0.99876,0.0,0.20043]
[1776980050471,80.86,78007.41,0.0,0.99876,0.0,0.20043]
[1776980050483,80.86,78007.41,0.0,0.99876,0.0,0.20043]
[1776980050532,80.86,78007.41,0.0,0.99876,0.0,0.20043]
[1776980050836,80.86,78007.41,0.0,0.99876,0.0,0.20043]
[1776980050939,80.86,78007.41,0.0,0.99876,0.0,0.20043]
[1776980051026,80.86,78007.41,0.0,0.99876,0.0,0.20043]
[1776980051121,80.86,78006.92,0.0,0.99876,0.0,0.2005]
[1776980054947,80.86,78005.84,0.0,0.99876,0.0,0.20067]
[1776980055022,80.86,78005.84,0.0,0.99876,0.0,0.20067]
[1776980055096,80.86,78005.72,0.0,0.99876,0.0,0.20068]
[1776980055318,80.86,78005.72,0.0,0.99876,0.0,0.20068]
[1776980055522,80.86,78005.72,0.0,0.99876,0.0,0.20068]
[1776980055916,80.86,78005.72,0.0,0.99876,0.0,0.20068]
[1776980056027,80.86,78005.72,0.0,0.99876,0.0,0.20068]
[1776980056137,80.86,78005.72,0.0,0.99876,0.0,0.20068]
[1776980056091,80.86,78004.25,0.0,0.99876,0.0,0.20091]
[1776980056244,80.86,78004.25,0.0,0.99876,0.0,0.20091]
[1776980056280,80.86,78004.25,0.0,0.99876,0.0,0.20091]
[1776980059167,80.86,78004.09,0.0,0.99876,0.0,0.20093]
[1776980062165,80.86,78004.0,0.0,0.99876,0.0,0.20094]
[1776980065034,80.86,78004.62,0.0,0.99876,0.0,0.20085]
[1776980065124,80.86,78003.23,0.0,0.99876,0.0,0.20106]
[1776980065187,80.86,78003.23,0.0,0.99876,0.0,0.20106]
[1776980065238,80.86,78003.23,0.0,0.99876,0.0,0.20106]
[1776980065279,80.86,78003.23,0.0,0.99876,0.0,0.20106]
[1776980065303,80.86,78003.23,0.0,0.99876,0.0,0.20106]
[1776980065434,80.86,78003.23,0.0,0.99876,0.0,0.20106]
[1776980065526,80.86,78003.23,0.0,0.99876,0.0,0.20106]
[1776980065931,80.86,78002.81,0.0,0.99876,0.0,0.20112]
[1776980070966,80.86,78002.29,0.0,0.99876,0.0,0.2012]
[1776980074994,80.86,78001.47,0.0,0.99876,0.0,0.20084]
[1776980078895,80.86,78002.46,0.0,0.99876,0.0,0.20069]
[1776980078901,80.86,78002.46,0.0,0.99876,0.0,0.20069]
[1776980079017,80.86,78002.46,0.0,0.99876,0.0,0.20069]
[1776980079029,80.86,78002.46,0.0,0.99876,0.0,0.20069]
[1776980079046,80.86,78002.46,0.0,0.99876,0.0,0.20069]
[1776980079118,80.86,78002.46,0.0,0.99876,0.0,0.20069]
[1776980079167,80.86,78002.46,0.0,0.99876,0.0,0.20069]
[1776980079274,80.86,78002.46,0.0,0.99876,0.0,0.20069]
[1776980081771,80.86,78002.46,0.0,0.99876,0.0,0.20069]
[1776980081778,80.86,78002.46,0.0,0.99876,0.0,0.20069]
[1776980082045,80.86,78001.6,0.0,0.99876,0.0,0.20082]
[1776980083933,80.86,78001.35,0.0,0.99876,0.0,0.20086]
[1776980084029,80.86,78001.35,0.0,0.99876,0.0,0.20086]
[1776980085547,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980086196,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980086202,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980086276,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980086388,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980086519,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980086630,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980086778,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980086778,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980086930,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980087023,80.86,78002.64,0.0,0.99876,0.0,0.20066]
[1776980087080,80.86,78003.07,0.0,0.99876,0.0,0.2006]
[1776980087769,80.86,78003.07,0.0,0.99876,0.0,0.2006]
[1776980088024,80.86,78003.07,0.0,0.99876,0.0,0.2006]
[1776980089094,80.86,78006.31,0.0,0.99876,0.0,0.20011]
[1776980089513,80.86,78006.31,0.0,0.99876,0.0,0.20011]
[1776980089529,80.86,78006.31,0.0,0.99876,0.0,0.20011]
[1776980089598,80.86,78006.31,0.0,0.99876,0.0,0.20011]
[1776980089773,80.86,78006.31,0.0,0.99876,0.0,0.20011]
[1776980093750,80.86,78006.82,0.0,0.99876,0.0,0.20003]
[1776980093781,80.86,78006.82,0.0,0.99876,0.0,0.20003]
[1776980093790,80.86,78006.82,0.0,0.99876,0.0,0.20003]
[1776980094026,80.86,78006.82,0.0,0.99876,0.0,0.20003]
[1776980094129,80.86,78007.86,0.0,0.99876,0.0,0.19988]
[1776980095580,80.86,78008.16,0.0,0.99876,0.0,0.19983]
[1776980095668,80.86,78008.16,0.0,0.99876,0.0,0.19983]
[1776980095775,80.86,78008.16,0.0,0.99876,0.0,0.19983]
[1776980099412,80.86,78009.63,0.0,0.99877,0.0,0.19961]
[1776980099530,80.86,78009.63,0.0,0.99877,0.0,0.19961]
[1776980099535,80.86,78009.63,0.0,0.99877,0.0,0.19961]
[1776980099672,80.86,78009.63,0.0,0.99877,0.0,0.19961]
[1776980099775,80.86,78009.63,0.0,0.99877,0.0,0.19961]
[1776980099780,80.86,78009.63,0.0,0.99877,0.0,0.19961]
[1776980099907,80.86,78009.63,0.0,0.99877,0.0,0.19961]
[1776980099959,80.86,78009.63,0.0,0.99877,0.0,0.19961]
[1776980100033,80.86,78009.63,0.0,0.99877,0.0,0.19961]
[1776980100171,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980100220,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980100286,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980100331,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980100460,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980100472,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980100522,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980100637,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980100778,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980100949,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980101027,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980101178,80.86,78010.23,0.0,0.99877,0.0,0.19952]
[1776980103777,80.86,78010.34,0.0,0.99877,0.0,0.1995]
[1776980104024,80.86,78010.34,0.0,0.99877,0.0,0.1995]
[1776980104123,80.86,78010.34,0.0,0.99877,0.0,0.1995]
[1776980104216,80.86,78010.34,0.0,0.99877,0.0,0.1995]
[1776980107504,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980107511,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980107524,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980107783,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980107818,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980108030,80.86,78010.37,0.0,0.99877,0.0,0.1995]
[1776980108047,80.86,78010.35,0.0,0.99877,0.0,0.1995]
[1776980110200,80.86,78010.35,0.0,0.99877,0.0,0.1995]
[1776980112415,80.86,78009.73,0.0,0.99877,0.0,0.1996]
[1776980112524,80.86,78009.73,0.0,0.99877,0.0,0.1996]
[1776980115811,80.86,78007.31,0.0,0.99876,0.0,0.19996]
[1776980115906,80.86,78007.31,0.0,0.99876,0.0,0.19996]
[1776980116023,80.86,78007.31,0.0,0.99876,0.0,0.19996]
[1776980116114,80.86,78007.21,0.0,0.99876,0.0,0.19998]
[1776980117584,80.86,78007.35,0.0,0.99876,0.0,0.19995]
[1776980117776,80.86,78007.35,0.0,0.99876,0.0,0.19995]
[1776980120257,80.86,78007.79,0.0,0.99876,0.0,0.19989]
[1776980122135,80.86,78007.74,0.0,0.99876,0.0,0.1999]
[1776980127359,80.86,78007.8,0.0,0.99876,0.0,0.19989]
[1776980130895,80.86,78008.19,0.0,0.99876,0.0,0.19983]
[1776980130996,80.86,78008.19,0.0,0.99876,0.0,0.19983]
[1776980131014,80.86,78008.19,0.0,0.99876,0.0,0.19983]
[1776980131026,80.86,78008.19,0.0,0.99876,0.0,0.19983]
[1776980131085,80.86,78008.19,0.0,0.99876,0.0,0.19983]
[1776980131097,80.86,78009.67,0.0,0.99877,0.0,0.19912]
[1776980131274,80.86,78009.67,0.0,0.99877,0.0,0.19912]
[1776980136439,80.86,78009.73,0.0,0.99877,0.0,0.19911]
[1776980143472,80.86,78009.38,0.0,0.99877,0.0,0.19917]
[1776980146106,80.86,78009.45,0.0,0.99877,0.0,0.19915]
[1776980146179,80.86,78009.45,0.0,0.99877,0.0,0.19915]
[1776980146121,80.86,78010.94,0.0,0.99877,0.0,0.19893]
[1776980146277,80.86,78010.94,0.0,0.99877,0.0,0.19893]
[1776980146365,80.86,78010.94,0.0,0.99877,0.0,0.19893]
[1776980146469,80.86,78010.94,0.0,0.99877,0.0,0.19893]
[1776980146525,80.86,78010.94,0.0,0.99877,0.0,0.19893]
[1776980146581,80.86,78010.68,0.0,0.99877,0.0,0.19897]
[1776980153151,80.86,78010.97,0.0,0.99877,0.0,0.19893]
[1776980153281,80.86,78010.66,0.0,0.99877,0.0,0.19897]
[1776980153295,80.86,78010.66,0.0,0.99877,0.0,0.19897]
[1776980153360,80.86,78010.66,0.0,0.99877,0.0,0.19897]
[1776980153413,80.86,78010.66,0.0,0.99877,0.0,0.19897]
[1776980153529,80.86,78010.66,0.0,0.99877,0.0,0.19897]
[1776980153674,80.86,78010.66,0.0,0.99877,0.0,0.19897]
[1776980153770,80.86,78009.55,0.0,0.99877,0.0,0.19914]
[1776980155778,80.86,78009.71,0.0,0.99877,0.0,0.19912]
[1776980156023,80.86,78009.71,0.0,0.99877,0.0,0.19912]
[1776980156120,80.86,78009.71,0.0,0.99877,0.0,0.19912]
[1776980156221,80.86,78009.59,0.0,0.99877,0.0,0.19913]
[1776980156279,80.86,78009.59,0.0,0.99877,0.0,0.19913]
[1776980156475,80.86,78009.59,0.0,0.99877,0.0,0.19913]
[1776980156521,80.86,78009.59,0.0,0.99877,0.0,0.19913]
[1776980156563,80.86,78009.26,0.0,0.99877,0.0,0.19918]
[1776980157311,80.86,78009.26,0.0,0.99877,0.0,0.19918]
[1776980157447,80.86,78009.26,0.0,0.99877,0.0,0.19918]
[1776980157526,80.86,78009.26,0.0,0.99877,0.0,0.19918]
[1776980157906,80.86,78009.26,0.0,0.99877,0.0,0.19918]
[1776980158021,80.86,78009.26,0.0,0.99877,0.0,0.19918]
[1776980158120,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980158271,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980158422,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980158546,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980158719,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980158772,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980158886,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980159001,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980159021,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980159195,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980159102,80.86,78008.39,0.0,0.99877,0.0,0.19931]
[1776980161770,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980162023,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980162029,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980162124,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980162332,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980162447,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980162520,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980162723,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980162839,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980163019,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980163025,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980163172,80.86,78008.25,0.0,0.99877,0.0,0.19933]
[1776980163120,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980163270,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980163764,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980163997,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980164021,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980164134,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980164235,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980164616,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980164676,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980164775,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980165036,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980165289,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980165337,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980165517,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980165629,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980166022,80.86,78008.18,0.0,0.99877,0.0,0.19935]
[1776980172674,80.86,78008.14,0.0,0.99877,0.0,0.19935]
[1776980176293,80.86,78008.14,0.0,0.99877,0.0,0.19935]
[1776980176325,80.86,78008.14,0.0,0.99877,0.0,0.19935]
[1776980176464,80.86,78008.14,0.0,0.99877,0.0,0.19935]
[1776980176523,80.86,78008.14,0.0,0.99877,0.0,0.19935]
[1776980177710,80.86,78007.58,0.0,0.99877,0.0,0.19944]
[1776980179723,80.86,78006.94,0.0,0.99877,0.0,0.19953]
[1776980180730,80.86,78011.67,0.0,0.99877,0.0,0.19882]
[1776980181737,80.86,78018.98,0.0,0.99878,0.0,0.19773]
[1776980182667,80.86,78018.98,0.0,0.99878,0.0,0.19773]
[1776980182775,80.86,78018.98,0.0,0.99878,0.0,0.19773]
[1776980182781,80.86,78018.98,0.0,0.99878,0.0,0.19773]
[1776980182878,80.86,78018.98,0.0,0.99878,0.0,0.19773]
[1776980182970,80.86,78021.97,0.0,0.99878,0.0,0.19728]
[1776980184759,80.86,78021.24,0.0,0.99878,0.0,0.19739]
[1776980185766,80.86,78021.99,0.0,0.99878,0.0,0.19728]
[1776980186773,80.86,78023.07,0.0,0.99878,0.0,0.19712]
[1776980188740,80.86,78022.87,0.0,0.99878,0.0,0.19715]
[1776980188746,80.86,78022.87,0.0,0.99878,0.0,0.19715]
[1776980188776,80.86,78022.87,0.0,0.99878,0.0,0.19715]
[1776980188786,80.86,78023.8,0.0,0.99878,0.0,0.19701]
[1776980190800,80.86,78024.67,0.0,0.99878,0.0,0.19688]
[1776980193821,80.86,78028.75,0.0,0.99879,0.0,0.1958]
[1776980194829,80.86,78030.07,0.0,0.99879,0.0,0.19561]
[1776980195809,80.86,78030.07,0.0,0.99879,0.0,0.19561]
[1776980195988,80.86,78030.07,0.0,0.99879,0.0,0.19561]
[1776980196026,80.86,78030.07,0.0,0.99879,0.0,0.19561]
[1776980196089,80.86,78030.6,0.0,0.99879,0.0,0.19553]
[1776980196843,80.86,78032.06,0.0,0.99879,0.0,0.19531]
[1776980198857,80.86,78030.41,0.0,0.99879,0.0,0.19556]
[1776980199864,80.86,78029.36,0.0,0.99879,0.0,0.19571]
[1776980204652,80.86,78028.98,0.0,0.99879,0.0,0.19577]
[1776980204658,80.86,78028.98,0.0,0.99879,0.0,0.19577]
[1776980204778,80.86,78028.98,0.0,0.99879,0.0,0.19577]
[1776980204778,80.86,78028.98,0.0,0.99879,0.0,0.19577]
[1776980204971,80.86,78028.98,0.0,0.99879,0.0,0.19577]
[1776980205028,80.86,78028.98,0.0,0.99879,0.0,0.19577]
[1776980205106,80.86,78028.98,0.0,0.99879,0.0,0.19577]
[1776980205214,80.86,78028.98,0.0,0.99879,0.0,0.19577]
[1776980205272,80.86,78028.98,0.0,0.99879,0.0,0.19577]
[1776980205207,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980205344,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980205462,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980205521,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980205594,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980205744,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980205778,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980205859,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980206003,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980206021,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980206113,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980206274,80.86,78025.61,0.0,0.99879,0.0,0.19627]
[1776980206215,80.86,78026.93,0.0,0.99879,0.0,0.19607]
[1776980206524,80.86,78026.93,0.0,0.99879,0.0,0.19607]
[1776980206563,80.86,78026.93,0.0,0.99879,0.0,0.19607]
[1776980206785,80.86,78026.93,0.0,0.99879,0.0,0.19607]
[1776980207022,80.86,78026.93,0.0,0.99879,0.0,0.19607]
[1776980207029,80.86,78026.93,0.0,0.99879,0.0,0.19607]
[1776980207160,80.86,78026.93,0.0,0.99879,0.0,0.19607]
[1776980207274,80.86,78026.93,0.0,0.99879,0.0,0.19607]
[1776980207643,80.86,78027.03,0.0,0.99879,0.0,0.19606]
[1776980207940,80.86,78025.53,0.0,0.99879,0.0,0.19628]
[1776980208947,80.86,78026.4,0.0,0.99879,0.0,0.19615]
[1776980209771,80.86,78026.4,0.0,0.99879,0.0,0.19615]
[1776980212026,80.86,78026.69,0.0,0.99879,0.0,0.19611]
[1776980212284,80.86,78026.69,0.0,0.99879,0.0,0.19611]
[1776980212522,80.86,78026.69,0.0,0.99879,0.0,0.19611]
[1776980218010,80.86,78027.19,0.0,0.99879,0.0,0.19603]
[1776980223089,80.86,78027.08,0.0,0.99879,0.0,0.19605]
[1776980223190,80.86,78026.16,0.0,0.99879,0.0,0.19618]
[1776980224052,80.86,78027.05,0.0,0.99879,0.0,0.19605]
[1776980225059,80.86,78027.53,0.0,0.99879,0.0,0.19598]
[1776980227072,80.86,78026.89,0.0,0.99879,0.0,0.19608]
[1776980228080,80.86,78027.39,0.0,0.99879,0.0,0.196]
[1776980229087,80.86,78026.93,0.0,0.99879,0.0,0.19607]
[1776980234122,80.86,78027.0,0.0,0.99879,0.0,0.19606]
[1776980237143,80.86,78028.22,0.0,0.99879,0.0,0.19588]
[1776980238150,80.86,78031.55,0.0,0.99879,0.0,0.19539]
[1776980239156,80.86,78033.11,0.0,0.9988,0.0,0.19516]
[1776980241170,80.86,78044.73,0.0,0.99881,0.0,0.19345]
[1776980243185,80.86,78044.93,0.0,0.99881,0.0,0.19342]
[1776980248220,80.86,78045.12,0.0,0.99881,0.0,0.1934]
[1776980249227,80.86,78047.28,0.0,0.99881,0.0,0.19308]
[1776980253255,80.86,78047.97,0.0,0.99881,0.0,0.19251]
[1776980254098,80.86,78047.97,0.0,0.99881,0.0,0.19251]
[1776980254271,80.86,78047.97,0.0,0.99881,0.0,0.19251]
[1776980254262,80.86,78052.21,0.0,0.99882,0.0,0.19189]
[1776980254519,80.86,78052.21,0.0,0.99882,0.0,0.19189]
[1776980255269,80.86,78053.86,0.0,0.99882,0.0,0.19165]
[1776980260304,80.86,78056.3,0.0,0.99882,0.0,0.1913]
[1776980263324,80.86,78056.94,0.0,0.99882,0.0,0.19121]
[1776980264332,80.86,78057.87,0.0,0.99882,0.0,0.19107]
[1776980265339,80.86,78058.97,0.0,0.99882,0.0,0.19091]
[1776980267352,80.86,78060.49,0.0,0.99883,0.0,0.19069]
[1776980268360,80.86,78061.06,0.0,0.99883,0.0,0.19061]
[1776980271381,80.86,78061.47,0.0,0.99883,0.0,0.19055]
[1776980272388,80.86,78061.95,0.0,0.99883,0.0,0.19048]
[1776980274402,80.86,78061.45,0.0,0.99883,0.0,0.19056]
[1776980279437,80.86,78061.3,0.0,0.99883,0.0,0.19058]
[1776980281451,80.86,78064.26,0.0,0.99883,0.0,0.19015]
[1776980282458,80.86,78065.6,0.0,0.99883,0.0,0.18996]
[1776980283464,80.86,78065.16,0.0,0.99883,0.0,0.19002]
[1776980285479,80.86,78065.8,0.0,0.99883,0.0,0.18993]
[1776980286486,80.86,78066.25,0.0,0.99883,0.0,0.18986]
[1776980291521,80.86,78066.63,0.0,0.99883,0.0,0.18981]
[1776980296556,80.86,78065.09,0.0,0.99883,0.0,0.19003]
[1776980297562,80.86,78066.71,0.0,0.99883,0.0,0.1898]
[1776980298570,80.86,78066.34,0.0,0.99883,0.0,0.18985]
[1776980302598,80.86,78067.48,0.0,0.99883,0.0,0.18969]
[1776980304612,80.86,78066.74,0.0,0.99883,0.0,0.18979]
[1776980306627,80.86,78067.89,0.0,0.99883,0.0,0.18963]
[1776980311662,80.86,78068.19,0.0,0.99884,0.0,0.18912]
[1776980316988,80.86,78068.48,0.0,0.99884,0.0,0.18908]
[1776980317089,80.86,78067.91,0.0,0.99884,0.0,0.18916]
[1776980317581,80.86,78067.91,0.0,0.99884,0.0,0.18916]
[1776980317705,80.86,78068.7,0.0,0.99884,0.0,0.18905]
[1776980318712,80.86,78067.81,0.0,0.99884,0.0,0.18918]
[1776980321737,80.86,78068.27,0.0,0.99884,0.0,0.18911]
[1776980323752,80.86,78068.73,0.0,0.99884,0.0,0.18904]
[1776980324759,80.86,78067.95,0.0,0.99884,0.0,0.18916]
[1776980325765,80.86,78068.45,0.0,0.99884,0.0,0.18908]
[1776980330801,80.86,78068.5,0.0,0.99884,0.0,0.18908]
[1776980335836,80.86,78068.55,0.0,0.99884,0.0,0.18907]
[1776980339864,80.86,78063.75,0.0,0.99883,0.0,0.18976]
[1776980340870,80.86,78056.85,0.0,0.99883,0.0,0.19075]
[1776980341878,80.86,78053.02,0.0,0.99882,0.0,0.19131]
[1776980342885,80.86,78051.32,0.0,0.99882,0.0,0.19155]
[1776980347920,80.86,78051.44,0.0,0.99882,0.0,0.19153]
[1776980348927,80.86,78044.29,0.0,0.99881,0.0,0.19257]
[1776980349934,80.86,78042.36,0.0,0.99881,0.0,0.19285]
[1776980352955,80.86,78041.8,0.0,0.99881,0.0,0.19294]
[1776980353961,80.86,78039.98,0.0,0.99881,0.0,0.1932]
[1776980354969,80.86,78035.3,0.0,0.9988,0.0,0.19389]
[1776980355976,80.86,78036.12,0.0,0.9988,0.0,0.19377]
[1776980356983,80.86,78033.83,0.0,0.9988,0.0,0.1941]
[1776980362018,80.86,78033.99,0.0,0.9988,0.0,0.19408]
[1776980367053,80.86,78032.93,0.0,0.9988,0.0,0.19423]
[1776980369067,80.86,78032.38,0.0,0.9988,0.0,0.19432]
[1776980371081,80.86,78033.3,0.0,0.9988,0.0,0.19371]
[1776980375109,80.86,78034.06,0.0,0.99881,0.0,0.1936]
[1776980376116,80.86,78036.81,0.0,0.99881,0.0,0.19319]
[1776980381151,80.86,78037.23,0.0,0.99881,0.0,0.19313]
[1776980386186,80.86,78037.22,0.0,0.99881,0.0,0.19313]
[1776980391221,80.86,78037.39,0.0,0.99881,0.0,0.19311]
[1776980396256,80.86,78034.3,0.0,0.99881,0.0,0.19356]
[1776980397263,80.86,78030.62,0.0,0.9988,0.0,0.1941]
[1776980398270,80.86,78027.09,0.0,0.9988,0.0,0.19462]
[1776980400284,80.86,78026.21,0.0,0.9988,0.0,0.19475]
[1776980401291,80.86,78024.87,0.0,0.9988,0.0,0.19494]
[1776980404316,80.86,78026.18,0.0,0.9988,0.0,0.19475]
[1776980405395,80.86,78026.18,0.0,0.9988,0.0,0.19475]
[1776980405486,80.86,78026.78,0.0,0.9988,0.0,0.19466]
[1776980406330,80.86,78022.58,0.0,0.99879,0.0,0.19528]
[1776980407268,80.86,78022.58,0.0,0.99879,0.0,0.19528]
[1776980407343,80.86,78016.36,0.0,0.99879,0.0,0.1962]
[1776980408346,80.86,78010.1,0.0,0.99878,0.0,0.19713]
[1776980409353,80.86,78006.02,0.0,0.99878,0.0,0.19774]
[1776980410360,80.86,78004.61,0.0,0.99878,0.0,0.19795]
[1776980411367,80.86,78005.79,0.0,0.99878,0.0,0.19777]
[1776980412374,80.86,78006.29,0.0,0.99878,0.0,0.1977]
[1776980415395,80.86,78008.4,0.0,0.99878,0.0,0.19738]
[1776980416402,80.86,78012.94,0.0,0.99878,0.0,0.19671]
[1776980417409,80.86,78016.28,0.0,0.99879,0.0,0.19621]
[1776980418416,80.86,78017.08,0.0,0.99879,0.0,0.1961]
[1776980419423,80.86,78017.76,0.0,0.99879,0.0,0.19599]
[1776980420430,80.86,78018.26,0.0,0.99879,0.0,0.19592]
[1776980426471,80.86,78029.1,0.0,0.9988,0.0,0.19432]
[1776980427479,80.86,78033.92,0.0,0.99881,0.0,0.19362]
[1776980428486,80.86,78034.36,0.0,0.99881,0.0,0.19355]
[1776980430500,80.86,78032.98,0.0,0.9988,0.0,0.19375]
[1776980431507,80.86,78032.3,0.0,0.99881,0.0,0.19338]
[1776980432514,80.86,78033.45,0.0,0.99881,0.0,0.19321]
[1776980434528,80.86,78033.92,0.0,0.99881,0.0,0.19314]
[1776980439563,80.86,78034.13,0.0,0.99881,0.0,0.19311]
[1776980442584,80.86,78032.72,0.0,0.99881,0.0,0.19332]
[1776980443590,80.86,78033.94,0.0,0.99881,0.0,0.19314]
[1776980445605,80.86,78032.4,0.0,0.99881,0.0,0.19337]
[1776980446612,80.86,78033.6,0.0,0.99881,0.0,0.19319]
[1776980447619,80.86,78032.76,0.0,0.99881,0.0,0.19331]
[1776980448626,80.86,78031.62,0.0,0.99881,0.0,0.19348]
[1776980449633,80.86,78030.88,0.0,0.99881,0.0,0.19359]
[1776980454668,80.86,78030.87,0.0,0.99881,0.0,0.19359]
[1776980456682,80.86,78030.23,0.0,0.9988,0.0,0.19368]
[1776980457689,80.86,78030.87,0.0,0.99881,0.0,0.19359]
[1776980458696,80.86,78030.36,0.0,0.9988,0.0,0.19366]
[1776980461717,80.86,78029.03,0.0,0.9988,0.0,0.19386]
[1776980462724,80.86,78026.01,0.0,0.9988,0.0,0.1943]
[1776980463731,80.86,78025.25,0.0,0.9988,0.0,0.19441]
[1776980464738,80.86,78024.02,0.0,0.9988,0.0,0.19459]
[1776980465746,80.86,78023.47,0.0,0.9988,0.0,0.19467]
[1776980467760,80.86,78024.13,0.0,0.9988,0.0,0.19458]
[1776980468766,80.86,78020.24,0.0,0.99879,0.0,0.19515]
[1776980470781,80.86,78019.53,0.0,0.99879,0.0,0.19526]
[1776980472795,80.86,78018.76,0.0,0.99879,0.0,0.19537]
[1776980476823,80.86,78018.26,0.0,0.99879,0.0,0.19544]
[1776980479843,80.86,78019.2,0.0,0.99879,0.0,0.1953]
[1776980480851,80.86,78018.73,0.0,0.99879,0.0,0.19537]
[1776980481858,80.86,78019.85,0.0,0.99879,0.0,0.19521]
[1776980483871,80.86,78018.31,0.0,0.99879,0.0,0.19544]
[1776980488907,80.86,78021.07,0.0,0.9988,0.0,0.19503]
[1776980489914,80.86,78023.18,0.0,0.9988,0.0,0.19472]
[1776980490921,80.86,78024.78,0.0,0.9988,0.0,0.19448]
[1776980492935,80.86,78025.52,0.0,0.9988,0.0,0.1939]
[1776980493942,80.86,78024.77,0.0,0.9988,0.0,0.19401]
[1776980494949,80.86,78025.56,0.0,0.9988,0.0,0.19389]
[1776980495956,80.86,78026.3,0.0,0.9988,0.0,0.19378]
[1776980501998,80.86,78026.73,0.0,0.9988,0.0,0.19372]
[1776980507033,80.86,78027.84,0.0,0.99881,0.0,0.19356]
[1776980509808,80.86,78028.03,0.0,0.99881,0.0,0.19353]
[1776980509818,80.86,78028.03,0.0,0.99881,0.0,0.19353]
[1776980510035,80.86,78028.03,0.0,0.99881,0.0,0.19353]
[1776980510054,80.86,78028.31,0.0,0.99881,0.0,0.19349]
[1776980515089,80.86,78030.25,0.0,0.99881,0.0,0.19321]
[1776980516727,80.86,78030.35,0.0,0.99881,0.0,0.19319]
[1776980516779,80.86,78030.35,0.0,0.99881,0.0,0.19319]
[1776980516787,80.86,78030.35,0.0,0.99881,0.0,0.19319]
[1776980516897,80.86,78030.35,0.0,0.99881,0.0,0.19319]
[1776980517030,80.86,78030.35,0.0,0.99881,0.0,0.19319]
[1776980517274,80.86,78030.35,0.0,0.99881,0.0,0.19319]
[1776980517355,80.86,78029.89,0.0,0.99881,0.0,0.19326]
[1776980523145,80.86,78031.84,0.0,0.99881,0.0,0.19297]
[1776980525159,80.86,78034.75,0.0,0.99881,0.0,0.19255]
[1776980526344,80.86,78034.75,0.0,0.99881,0.0,0.19255]
[1776980526406,80.86,78034.75,0.0,0.99881,0.0,0.19255]
[1776980526446,80.86,78034.75,0.0,0.99881,0.0,0.19255]
[1776980526532,80.86,78034.75,0.0,0.99881,0.0,0.19255]
[1776980526603,80.86,78034.4,0.0,0.99881,0.0,0.1926]
[1776980526777,80.86,78034.4,0.0,0.99881,0.0,0.1926]
[1776980528170,80.86,78034.87,0.0,0.99881,0.0,0.19253]
[1776980531011,80.86,78037.08,0.0,0.99881,0.0,0.19221]
[1776980536236,80.86,78038.23,0.0,0.99882,0.0,0.19204]
[1776980537531,80.86,78038.23,0.0,0.99882,0.0,0.19204]
[1776980537638,80.86,78038.23,0.0,0.99882,0.0,0.19204]
[1776980537622,80.86,78038.24,0.0,0.99882,0.0,0.19204]
[1776980537758,80.86,78038.24,0.0,0.99882,0.0,0.19204]
[1776980537774,80.86,78038.24,0.0,0.99882,0.0,0.19204]
[1776980537892,80.86,78038.24,0.0,0.99882,0.0,0.19204]
[1776980538008,80.86,78038.24,0.0,0.99882,0.0,0.19204]
[1776980538026,80.86,78038.24,0.0,0.99882,0.0,0.19204]
[1776980538250,80.86,78038.83,0.0,0.99882,0.0,0.19196]
[1776980543285,80.86,78038.77,0.0,0.99882,0.0,0.19196]
[1776980546887,80.86,78038.79,0.0,0.99882,0.0,0.19196]
[1776980546894,80.86,78038.79,0.0,0.99882,0.0,0.19196]
[1776980547009,80.86,78038.79,0.0,0.99882,0.0,0.19196]
[1776980547025,80.86,78038.79,0.0,0.99882,0.0,0.19196]
[1776980547135,80.86,78038.79,0.0,0.99882,0.0,0.19196]
[1776980547252,80.86,78038.79,0.0,0.99882,0.0,0.19196]
[1776980547276,80.86,78038.79,0.0,0.99882,0.0,0.19196]
[1776980547312,80.86,78039.51,0.0,0.99882,0.0,0.19186]
[1776980553355,80.86,78039.7,0.0,0.99882,0.0,0.19136]
[1776980557025,80.86,78039.86,0.0,0.99882,0.0,0.19134]
[1776980557034,80.86,78039.86,0.0,0.99882,0.0,0.19134]
[1776980557213,80.86,78039.86,0.0,0.99882,0.0,0.19134]
[1776980557229,80.86,78039.86,0.0,0.99882,0.0,0.19134]
[1776980557275,80.86,78039.86,0.0,0.99882,0.0,0.19134]
[1776980557353,80.86,78039.86,0.0,0.99882,0.0,0.19134]
[1776980557508,80.86,78039.86,0.0,0.99882,0.0,0.19134]
[1776980557527,80.86,78039.86,0.0,0.99882,0.0,0.19134]
[1776980557661,80.86,78039.86,0.0,0.99882,0.0,0.19134]
[1776980557611,80.86,78039.29,0.0,0.99882,0.0,0.19142]
[1776980557819,80.86,78039.29,0.0,0.99882,0.0,0.19142]
[1776980557960,80.86,78039.29,0.0,0.99882,0.0,0.19142]
[1776980558020,80.86,78039.29,0.0,0.99882,0.0,0.19142]
[1776980558088,80.86,78039.29,0.0,0.99882,0.0,0.19142]
[1776980558439,80.86,78039.29,0.0,0.99882,0.0,0.19142]
[1776980558520,80.86,78039.29,0.0,0.99882,0.0,0.19142]
[1776980558540,80.86,78039.42,0.0,0.99882,0.0,0.1914]
[1776980558936,80.86,78039.42,0.0,0.99882,0.0,0.1914]
[1776980559023,80.86,78039.42,0.0,0.99882,0.0,0.1914]
[1776980559270,80.86,78039.42,0.0,0.99882,0.0,0.1914]
[1776980566089,80.86,78039.24,0.0,0.99882,0.0,0.19143]
[1776980566095,80.86,78039.24,0.0,0.99882,0.0,0.19143]
[1776980566256,80.86,78039.24,0.0,0.99882,0.0,0.19143]
[1776980566274,80.86,78039.24,0.0,0.99882,0.0,0.19143]
[1776980566334,80.86,78039.24,0.0,0.99882,0.0,0.19143]
[1776980566399,80.86,78039.24,0.0,0.99882,0.0,0.19143]
[1776980566524,80.86,78039.24,0.0,0.99882,0.0,0.19143]
[1776980566620,80.86,78039.66,0.0,0.99882,0.0,0.19137]
[1776980568171,80.86,78039.66,0.0,0.99882,0.0,0.19137]
[1776980573343,80.86,78039.89,0.0,0.99882,0.0,0.19133]
[1776980576413,80.86,78041.22,0.0,0.99882,0.0,0.19114]
[1776980576422,80.86,78041.22,0.0,0.99882,0.0,0.19114]
[1776980576532,80.86,78041.22,0.0,0.99882,0.0,0.19114]
[1776980576640,80.86,78041.22,0.0,0.99882,0.0,0.19114]
[1776980576635,80.86,78041.45,0.0,0.99882,0.0,0.19111]
[1776980576763,80.86,78041.45,0.0,0.99882,0.0,0.19111]
[1776980576771,80.86,78041.45,0.0,0.99882,0.0,0.19111]
[1776980576773,80.86,78041.45,0.0,0.99882,0.0,0.19111]
[1776980576883,80.86,78041.45,0.0,0.99882,0.0,0.19111]
[1776980577014,80.86,78041.45,0.0,0.99882,0.0,0.19111]
[1776980577027,80.86,78041.45,0.0,0.99882,0.0,0.19111]
[1776980577277,80.86,78041.45,0.0,0.99882,0.0,0.19111]
[1776980577526,80.86,78042.2,0.0,0.99882,0.0,0.191]
[1776980578186,80.86,78042.2,0.0,0.99882,0.0,0.191]
[1776980578470,80.86,78042.2,0.0,0.99882,0.0,0.191]
[1776980578522,80.86,78042.2,0.0,0.99882,0.0,0.191]
[1776980578625,80.86,78042.2,0.0,0.99882,0.0,0.191]
[1776980578692,80.86,78042.32,0.0,0.99882,0.0,0.19098]
[1776980579027,80.86,78042.32,0.0,0.99882,0.0,0.19098]
[1776980579274,80.86,78042.32,0.0,0.99882,0.0,0.19098]
[1776980579280,80.86,78042.32,0.0,0.99882,0.0,0.19098]
[1776980579540,80.86,78042.02,0.0,0.99882,0.0,0.19102]
[1776980581772,80.86,78041.62,0.0,0.99882,0.0,0.19108]
[1776980582020,80.86,78041.62,0.0,0.99882,0.0,0.19108]
[1776980582411,80.86,78041.62,0.0,0.99882,0.0,0.19108]
[1776980582561,80.86,78043.43,0.0,0.99882,0.0,0.19082]
[1776980585770,80.86,78044.96,0.0,0.99882,0.0,0.1906]
[1776980586001,80.86,78044.96,0.0,0.99882,0.0,0.1906]
[1776980586007,80.86,78044.96,0.0,0.99882,0.0,0.1906]
[1776980586025,80.86,78044.96,0.0,0.99882,0.0,0.1906]
[1776980586175,80.86,78044.96,0.0,0.99882,0.0,0.1906]
[1776980586358,80.86,78044.96,0.0,0.99882,0.0,0.1906]
[1776980586483,80.86,78044.96,0.0,0.99882,0.0,0.1906]
[1776980586527,80.86,78044.96,0.0,0.99882,0.0,0.1906]
[1776980586541,80.86,78044.96,0.0,0.99882,0.0,0.1906]
[1776980586696,80.86,78044.96,0.0,0.99882,0.0,0.1906]
[1776980586589,80.86,78045.38,0.0,0.99883,0.0,0.19054]
[1776980586746,80.86,78045.38,0.0,0.99883,0.0,0.19054]
[1776980586773,80.86,78045.38,0.0,0.99883,0.0,0.19054]
[1776980586816,80.86,78045.38,0.0,0.99883,0.0,0.19054]
[1776980586966,80.86,78045.38,0.0,0.99883,0.0,0.19054]
[1776980587025,80.86,78045.38,0.0,0.99883,0.0,0.19054]
[1776980587099,80.86,78045.38,0.0,0.99883,0.0,0.19054]
[1776980587525,80.86,78045.38,0.0,0.99883,0.0,0.19054]
[1776980587689,80.86,78045.38,0.0,0.99883,0.0,0.19054]
[1776980587596,80.86,78045.5,0.0,0.99883,0.0,0.19052]
[1776980587777,80.86,78045.5,0.0,0.99883,0.0,0.19052]
[1776980587881,80.86,78045.5,0.0,0.99883,0.0,0.19052]
[1776980588026,80.86,78045.5,0.0,0.99883,0.0,0.19052]
[1776980588277,80.86,78045.5,0.0,0.99883,0.0,0.19052]
[1776980588382,80.86,78045.5,0.0,0.99883,0.0,0.19052]
[1776980588526,80.86,78045.5,0.0,0.99883,0.0,0.19052]
[1776980588667,80.86,78045.5,0.0,0.99883,0.0,0.19052]
[1776980588603,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980588776,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980588788,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980588903,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980589026,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980589059,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980589213,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980589314,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980590019,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980590025,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980590168,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980590312,80.86,78046.66,0.0,0.99883,0.0,0.19035]
[1776980590617,80.86,78047.37,0.0,0.99883,0.0,0.19025]
[1776980591023,80.86,78047.37,0.0,0.99883,0.0,0.19025]
[1776980591029,80.86,78047.37,0.0,0.99883,0.0,0.19025]
[1776980591341,80.86,78047.37,0.0,0.99883,0.0,0.19025]
[1776980591443,80.86,78047.37,0.0,0.99883,0.0,0.19025]
[1776980592023,80.86,78047.37,0.0,0.99883,0.0,0.19025]
[1776980592632,80.86,78047.48,0.0,0.99883,0.0,0.19024]
[1776980594953,80.86,78047.13,0.0,0.99883,0.0,0.19029]
[1776980595025,80.86,78047.13,0.0,0.99883,0.0,0.19029]
[1776980595161,80.86,78047.13,0.0,0.99883,0.0,0.19029]
[1776980595279,80.86,78047.13,0.0,0.99883,0.0,0.19029]
[1776980595298,80.86,78047.13,0.0,0.99883,0.0,0.19029]
[1776980595456,80.86,78047.13,0.0,0.99883,0.0,0.19029]
[1776980595531,80.86,78047.13,0.0,0.99883,0.0,0.19029]
[1776980596659,80.86,78048.63,0.0,0.99883,0.0,0.19007]
[1776980597666,80.86,78056.03,0.0,0.99884,0.0,0.18901]
[1776980598673,80.86,78058.06,0.0,0.99884,0.0,0.18872]
[1776980599680,80.86,78062.22,0.0,0.99884,0.0,0.18812]
[1776980601333,80.86,78062.46,0.0,0.99884,0.0,0.18809]
[1776980601339,80.86,78062.46,0.0,0.99884,0.0,0.18809]
[1776980601519,80.86,78062.46,0.0,0.99884,0.0,0.18809]
[1776980601528,80.86,78062.46,0.0,0.99884,0.0,0.18809]
[1776980601770,80.86,78062.73,0.0,0.99884,0.0,0.18805]
[1776980603707,80.86,78058.58,0.0,0.99884,0.0,0.18864]
[1776980604715,80.86,78056.78,0.0,0.99884,0.0,0.1889]
[1776980607277,80.86,78056.52,0.0,0.99884,0.0,0.18894]
[1776980607376,80.86,78056.52,0.0,0.99884,0.0,0.18894]
[1776980607533,80.86,78056.52,0.0,0.99884,0.0,0.18894]
[1776980607777,80.86,78056.6,0.0,0.99884,0.0,0.18892]
[1776980607930,80.86,78056.6,0.0,0.99884,0.0,0.18892]
[1776980608020,80.86,78056.6,0.0,0.99884,0.0,0.18892]
[1776980608031,80.86,78055.75,0.0,0.99884,0.0,0.18905]
[1776980613778,80.86,78056.25,0.0,0.99884,0.0,0.18851]
[1776980618168,80.86,78056.69,0.0,0.99884,0.0,0.18845]
[1776980619789,80.86,78056.52,0.0,0.99884,0.0,0.18847]
[1776980619848,80.86,78056.52,0.0,0.99884,0.0,0.18847]
[1776980621024,80.86,78056.52,0.0,0.99884,0.0,0.18847]
[1776980621269,80.86,78056.52,0.0,0.99884,0.0,0.18847]
[1776980621539,80.86,78056.52,0.0,0.99884,0.0,0.18847]
[1776980621545,80.86,78056.52,0.0,0.99884,0.0,0.18847]
[1776980621665,80.86,78056.52,0.0,0.99884,0.0,0.18847]
[1776980621640,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980621776,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980621898,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980622031,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980622172,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980622277,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980622321,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980622514,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980622521,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980623359,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980623522,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980623777,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980624122,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980624269,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980624519,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980624524,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980624775,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980625021,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980625068,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980625277,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980625519,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980625527,80.86,78056.45,0.0,0.99884,0.0,0.18848]
[1776980625775,80.86,78056.33,0.0,0.99884,0.0,0.1885]
[1776980626025,80.86,78056.33,0.0,0.99884,0.0,0.1885]
[1776980629771,80.86,78057.19,0.0,0.99884,0.0,0.18838]
[1776980630020,80.86,78057.19,0.0,0.99884,0.0,0.18838]
[1776980630467,80.86,78057.19,0.0,0.99884,0.0,0.18838]
[1776980630586,80.86,78057.19,0.0,0.99884,0.0,0.18838]
[1776980630774,80.86,78057.61,0.0,0.99884,0.0,0.18832]
[1776980630935,80.86,78057.61,0.0,0.99884,0.0,0.18832]
[1776980631056,80.86,78057.61,0.0,0.99884,0.0,0.18832]
[1776980631271,80.86,78057.61,0.0,0.99884,0.0,0.18832]
[1776980631279,80.86,78057.61,0.0,0.99884,0.0,0.18832]
[1776980633773,80.86,78058.67,0.0,0.99884,0.0,0.18816]
[1776980634022,80.86,78058.67,0.0,0.99884,0.0,0.18816]
[1776980634284,80.86,78058.67,0.0,0.99884,0.0,0.18816]
[1776980634451,80.86,78058.67,0.0,0.99884,0.0,0.18816]
[1776980634482,80.86,78058.67,0.0,0.99884,0.0,0.18816]
[1776980634616,80.86,78058.67,0.0,0.99884,0.0,0.18816]
[1776980634779,80.86,78060.61,0.0,0.99884,0.0,0.18789]
[1776980635026,80.86,78060.61,0.0,0.99884,0.0,0.18789]
[1776980635064,80.86,78060.61,0.0,0.99884,0.0,0.18789]
[1776980635240,80.86,78060.61,0.0,0.99884,0.0,0.18789]
[1776980635278,80.86,78060.61,0.0,0.99884,0.0,0.18789]
[1776980635298,80.86,78060.61,0.0,0.99884,0.0,0.18789]
[1776980635452,80.86,78060.61,0.0,0.99884,0.0,0.18789]
[1776980635521,80.86,78060.61,0.0,0.99884,0.0,0.18789]
[1776980635522,80.86,78063.88,0.0,0.99885,0.0,0.18742]
[1776980640967,80.86,78063.62,0.0,0.99885,0.0,0.18746]
[1776980645364,80.86,78057.64,0.0,0.99884,0.0,0.18831]
[1776980646504,80.86,78057.64,0.0,0.99884,0.0,0.18831]
[1776980646512,80.86,78057.64,0.0,0.99884,0.0,0.18831]
[1776980646520,80.86,78057.64,0.0,0.99884,0.0,0.18831]
[1776980646605,80.86,78056.77,0.0,0.99884,0.0,0.18844]
[1776980648016,80.86,78054.38,0.0,0.99884,0.0,0.18878]
[1776980651038,80.86,78050.13,0.0,0.99883,0.0,0.18939]
[1776980651986,80.86,78050.13,0.0,0.99883,0.0,0.18939]
[1776980651993,80.86,78050.13,0.0,0.99883,0.0,0.18939]
[1776980652024,80.86,78050.13,0.0,0.99883,0.0,0.18939]
[1776980652044,80.86,78048.62,0.0,0.99883,0.0,0.1896]
[1776980656073,80.86,78045.47,0.0,0.99883,0.0,0.19006]
[1776980658232,80.86,78045.4,0.0,0.99883,0.0,0.19007]
[1776980658742,80.86,78062.69,0.0,0.99885,0.0,0.18759]
[1776980659094,80.86,78077.06,0.0,0.99886,0.0,0.18555]
[1776980660101,80.86,78078.82,0.0,0.99886,0.0,0.18531]
[1776980661706,80.86,78078.82,0.0,0.99886,0.0,0.18531]
[1776980662115,80.86,78078.29,0.0,0.99886,0.0,0.18538]
[1776980663786,80.86,78078.29,0.0,0.99886,0.0,0.18538]
[1776980665931,80.86,78078.5,0.0,0.99886,0.0,0.18535]
[1776980666044,80.86,78078.5,0.0,0.99886,0.0,0.18535]
[1776980666142,80.86,78078.56,0.0,0.99886,0.0,0.18534]
[1776980668163,80.86,78083.69,0.0,0.99887,0.0,0.18462]
[1776980669166,80.86,78087.46,0.0,0.99887,0.0,0.18409]
[1776980670173,80.86,78091.42,0.0,0.99887,0.0,0.18354]
[1776980674201,80.86,78089.15,0.0,0.99887,0.0,0.1834]
[1776980675208,80.86,78086.35,0.0,0.99887,0.0,0.18379]
[1776980677222,80.86,78092.17,0.0,0.99888,0.0,0.18298]
[1776980678104,80.86,78092.17,0.0,0.99888,0.0,0.18298]
[1776980678270,80.86,78092.17,0.0,0.99888,0.0,0.18298]
[1776980678277,80.86,78092.17,0.0,0.99888,0.0,0.18298]
[1776980678482,80.86,78092.17,0.0,0.99888,0.0,0.18298]
[1776980678537,80.86,78092.17,0.0,0.99888,0.0,0.18298]
[1776980678583,80.86,78091.91,0.0,0.99888,0.0,0.18302]
[1776980679306,80.86,78091.91,0.0,0.99888,0.0,0.18302]
[1776980679314,80.86,78091.91,0.0,0.99888,0.0,0.18302]
[1776980679526,80.86,78091.91,0.0,0.99888,0.0,0.18302]
[1776980679532,80.86,78091.91,0.0,0.99888,0.0,0.18302]
[1776980679645,80.86,78091.91,0.0,0.99888,0.0,0.18302]
[1776980679783,80.86,78091.91,0.0,0.99888,0.0,0.18302]
[1776980679783,80.86,78091.91,0.0,0.99888,0.0,0.18302]
[1776980679906,80.86,78093.43,0.0,0.99888,0.0,0.18281]
[1776980680035,80.86,78093.43,0.0,0.99888,0.0,0.18281]
[1776980685278,80.86,78093.01,0.0,0.99888,0.0,0.18286]
[1776980687793,80.86,78091.85,0.0,0.99888,0.0,0.18303]
[1776980687291,80.86,78087.69,0.0,0.99887,0.0,0.18361]
[1776980687870,80.86,78087.69,0.0,0.99887,0.0,0.18361]
[1776980687998,80.86,78087.69,0.0,0.99887,0.0,0.18361]
[1776980688026,80.86,78087.69,0.0,0.99887,0.0,0.18361]
[1776980688299,80.86,78087.31,0.0,0.99887,0.0,0.18366]
[1776980688848,80.86,78087.31,0.0,0.99887,0.0,0.18366]
[1776980688968,80.86,78087.31,0.0,0.99887,0.0,0.18366]
[1776980689021,80.86,78087.31,0.0,0.99887,0.0,0.18366]
[1776980694340,80.86,78086.46,0.0,0.99887,0.0,0.18378]
[1776980699376,80.86,78086.57,0.0,0.99887,0.0,0.18376]
[1776980700211,80.86,78086.57,0.0,0.99887,0.0,0.18376]
[1776980700284,80.86,78086.57,0.0,0.99887,0.0,0.18376]
[1776980700369,80.86,78086.57,0.0,0.99887,0.0,0.18376]
[1776980700530,80.86,78086.57,0.0,0.99887,0.0,0.18376]
[1776980700595,80.86,78088.07,0.0,0.99887,0.0,0.18355]
[1776980701390,80.86,78080.05,0.0,0.99886,0.0,0.18468]
[1776980702397,80.86,78065.44,0.0,0.99885,0.0,0.18674]
[1776980703404,80.86,78061.75,0.0,0.99885,0.0,0.18726]
[1776980704958,80.86,78060.42,0.0,0.99885,0.0,0.18745]
[1776980705052,80.86,78060.42,0.0,0.99885,0.0,0.18745]
[1776980705122,80.86,78060.42,0.0,0.99885,0.0,0.18745]
[1776980705788,80.86,78060.42,0.0,0.99885,0.0,0.18745]
[1776980705419,80.86,78059.3,0.0,0.99884,0.0,0.18761]
[1776980706051,80.86,78059.3,0.0,0.99884,0.0,0.18761]
[1776980706266,80.86,78059.3,0.0,0.99884,0.0,0.18761]
[1776980706417,80.86,78059.3,0.0,0.99884,0.0,0.18761]
[1776980706576,80.86,78059.3,0.0,0.99884,0.0,0.18761]
[1776980706834,80.86,78059.3,0.0,0.99884,0.0,0.18761]
[1776980706850,80.86,78057.4,0.0,0.99884,0.0,0.18788]
[1776980706973,80.86,78057.4,0.0,0.99884,0.0,0.18788]
[1776980707154,80.86,78057.4,0.0,0.99884,0.0,0.18788]
[1776980708825,80.86,78057.28,0.0,0.99884,0.0,0.1879]
[1776980710454,80.86,78054.74,0.0,0.99884,0.0,0.18826]
[1776980712468,80.86,78050.99,0.0,0.99884,0.0,0.1888]
[1776980713475,80.86,78048.03,0.0,0.99883,0.0,0.18922]
[1776980714858,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715024,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715030,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715080,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715139,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715271,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715394,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715521,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715530,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715717,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715777,80.86,78048.28,0.0,0.99883,0.0,0.18919]
[1776980715749,80.86,78048.37,0.0,0.99883,0.0,0.18917]
[1776980716024,80.86,78048.37,0.0,0.99883,0.0,0.18917]
[1776980716145,80.86,78048.37,0.0,0.99883,0.0,0.18917]
[1776980716253,80.86,78048.37,0.0,0.99883,0.0,0.18917]
[1776980716273,80.86,78048.37,0.0,0.99883,0.0,0.18917]
[1776980716487,80.86,78048.37,0.0,0.99883,0.0,0.18917]
[1776980716782,80.86,78048.37,0.0,0.99883,0.0,0.18917]
[1776980716496,80.86,78048.62,0.0,0.99883,0.0,0.18914]
[1776980716940,80.86,78048.62,0.0,0.99883,0.0,0.18914]
[1776980717020,80.86,78048.62,0.0,0.99883,0.0,0.18914]
[1776980717057,80.86,78048.62,0.0,0.99883,0.0,0.18914]
[1776980717238,80.86,78048.62,0.0,0.99883,0.0,0.18914]
[1776980717269,80.86,78048.62,0.0,0.99883,0.0,0.18914]
[1776980717458,80.86,78048.62,0.0,0.99883,0.0,0.18914]
[1776980717503,80.86,78048.69,0.0,0.99883,0.0,0.18913]
[1776980720772,80.86,78049.28,0.0,0.99883,0.0,0.18904]
[1776980720524,80.86,78051.84,0.0,0.99884,0.0,0.18868]
[1776980721023,80.86,78051.84,0.0,0.99884,0.0,0.18868]
[1776980721079,80.86,78051.84,0.0,0.99884,0.0,0.18868]
[1776980721210,80.86,78051.84,0.0,0.99884,0.0,0.18868]
[1776980721277,80.86,78051.84,0.0,0.99884,0.0,0.18868]
[1776980721412,80.86,78051.84,0.0,0.99884,0.0,0.18868]
[1776980721738,80.86,78051.84,0.0,0.99884,0.0,0.18868]
[1776980721770,80.86,78051.84,0.0,0.99884,0.0,0.18868]
[1776980721785,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980721858,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980721877,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980722002,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980722021,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980722114,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980722254,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980722275,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980722363,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980722565,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980722770,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980722777,80.86,78052.01,0.0,0.99884,0.0,0.18865]
[1776980722621,80.86,78052.45,0.0,0.99884,0.0,0.18859]
[1776980723544,80.86,78052.99,0.0,0.99884,0.0,0.18851]
[1776980724780,80.86,78052.99,0.0,0.99884,0.0,0.18851]
[1776980725021,80.86,78052.53,0.0,0.99884,0.0,0.18858]
[1776980725173,80.86,78052.53,0.0,0.99884,0.0,0.18858]
[1776980725559,80.86,78052.57,0.0,0.99884,0.0,0.18857]
[1776980728772,80.86,78053.99,0.0,0.99884,0.0,0.18837]
[1776980729022,80.86,78054.67,0.0,0.99884,0.0,0.18827]
[1776980729177,80.86,78054.67,0.0,0.99884,0.0,0.18827]
[1776980729587,80.86,78054.49,0.0,0.99884,0.0,0.1883]
[1776980732770,80.86,78055.15,0.0,0.99884,0.0,0.18774]
[1776980733024,80.86,78055.17,0.0,0.99884,0.0,0.18774]
[1776980733486,80.86,78055.17,0.0,0.99884,0.0,0.18774]
[1776980733615,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980734160,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980734281,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980734334,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980734380,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980735170,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980735270,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980735669,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980735769,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980736020,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980736450,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980736824,80.86,78055.37,0.0,0.99884,0.0,0.18771]
[1776980736636,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980736945,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980736994,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980737019,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980737120,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980737245,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980737385,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980737554,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980737704,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980737774,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980737849,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980737855,80.86,78055.4,0.0,0.99884,0.0,0.1877]
[1776980737740,80.86,78056.11,0.0,0.99884,0.0,0.1876]
[1776980737972,80.86,78056.11,0.0,0.99884,0.0,0.1876]
[1776980738023,80.86,78056.11,0.0,0.99884,0.0,0.1876]
[1776980738652,80.86,78056.72,0.0,0.99884,0.0,0.18752]
[1776980741673,80.86,78055.93,0.0,0.99884,0.0,0.18763]
[1776980742680,80.86,78057.54,0.0,0.99885,0.0,0.1874]
[1776980743217,80.86,78057.54,0.0,0.99885,0.0,0.1874]
[1776980743270,80.86,78057.54,0.0,0.99885,0.0,0.1874]
[1776980743328,80.86,78057.54,0.0,0.99885,0.0,0.1874]
[1776980743466,80.86,78057.54,0.0,0.99885,0.0,0.1874]
[1776980743525,80.86,78057.54,0.0,0.99885,0.0,0.1874]
[1776980743688,80.86,78058.93,0.0,0.99885,0.0,0.1872]
[1776980744694,80.86,78059.61,0.0,0.99885,0.0,0.18711]
[1776980745702,80.86,78060.91,0.0,0.99885,0.0,0.18692]
[1776980746709,80.86,78062.1,0.0,0.99885,0.0,0.18675]
[1776980747716,80.86,78064.44,0.0,0.99885,0.0,0.18642]
[1776980749694,80.86,78064.94,0.0,0.99885,0.0,0.18635]
[1776980750783,80.86,78064.95,0.0,0.99885,0.0,0.18635]
[1776980750878,80.86,78064.48,0.0,0.99885,0.0,0.18641]
[1776980751360,80.86,78064.48,0.0,0.99885,0.0,0.18641]
[1776980751526,80.86,78064.48,0.0,0.99885,0.0,0.18641]
[1776980751744,80.86,78064.43,0.0,0.99885,0.0,0.18642]
[1776980755411,80.86,78064.37,0.0,0.99885,0.0,0.18643]
[1776980755449,80.86,78064.37,0.0,0.99885,0.0,0.18643]
[1776980755521,80.86,78064.37,0.0,0.99885,0.0,0.18643]
[1776980755569,80.86,78064.37,0.0,0.99885,0.0,0.18643]
[1776980755703,80.86,78064.37,0.0,0.99885,0.0,0.18643]
[1776980755789,80.86,78064.37,0.0,0.99885,0.0,0.18643]
[1776980756118,80.86,78064.34,0.0,0.99885,0.0,0.18643]
[1776980757331,80.86,78063.62,0.0,0.99885,0.0,0.18654]
[1776980757336,80.86,78063.62,0.0,0.99885,0.0,0.18654]
[1776980757522,80.86,78063.62,0.0,0.99885,0.0,0.18654]
[1776980757527,80.86,78063.62,0.0,0.99885,0.0,0.18654]
[1776980757769,80.86,78063.62,0.0,0.99885,0.0,0.18654]
[1776980757786,80.86,78063.59,0.0,0.99885,0.0,0.18654]
[1776980758775,80.86,78063.59,0.0,0.99885,0.0,0.18654]
[1776980759024,80.86,78063.37,0.0,0.99885,0.0,0.18657]
[1776980759142,80.86,78063.37,0.0,0.99885,0.0,0.18657]
[1776980762772,80.86,78063.48,0.0,0.99885,0.0,0.18656]
[1776980763019,80.86,78063.45,0.0,0.99885,0.0,0.18656]
[1776980763572,80.86,78063.45,0.0,0.99885,0.0,0.18656]
[1776980763769,80.86,78063.45,0.0,0.99885,0.0,0.18656]
[1776980763939,80.86,78063.41,0.0,0.99885,0.0,0.18657]
[1776980764028,80.86,78063.41,0.0,0.99885,0.0,0.18657]
[1776980764062,80.86,78063.41,0.0,0.99885,0.0,0.18657]
[1776980766773,80.86,78063.16,0.0,0.99885,0.0,0.1866]
[1776980766905,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980767028,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980767035,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980767206,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980767273,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980767340,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980767567,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980767770,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980767776,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980767870,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980768054,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980768273,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980768279,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980768895,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980768965,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980769019,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980769740,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980769772,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980770019,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980770027,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980770344,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980770521,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980770528,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980770777,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980771019,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980771025,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980771439,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980771519,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980771686,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980771769,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980772025,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980772032,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980774773,80.86,78063.2,0.0,0.99885,0.0,0.1866]
[1776980775020,80.86,78063.17,0.0,0.99885,0.0,0.1866]
[1776980775657,80.86,78063.17,0.0,0.99885,0.0,0.1866]
[1776980775769,80.86,78063.17,0.0,0.99885,0.0,0.1866]
[1776980776016,80.86,78063.17,0.0,0.99885,0.0,0.1866]
[1776980776111,80.86,78063.17,0.0,0.99885,0.0,0.1866]
[1776980776225,80.86,78063.17,0.0,0.99885,0.0,0.1866]
[1776980776530,80.86,78063.17,0.0,0.99885,0.0,0.1866]
[1776980776689,80.86,78063.17,0.0,0.99885,0.0,0.1866]
[1776980776769,80.86,78063.17,0.0,0.99885,0.0,0.1866]
[1776980776883,80.86,78063.17,0.0,0.99885,0.0,0.1866]
[1776980777025,80.86,78061.27,0.0,0.99885,0.0,0.18687]
[1776980777271,80.86,78061.27,0.0,0.99885,0.0,0.18687]
[1776980778380,80.86,78059.09,0.0,0.99885,0.0,0.18718]
[1776980778522,80.86,78059.09,0.0,0.99885,0.0,0.18718]
[1776980778528,80.86,78059.09,0.0,0.99885,0.0,0.18718]
[1776980778691,80.86,78059.09,0.0,0.99885,0.0,0.18718]
[1776980778781,80.86,78059.09,0.0,0.99885,0.0,0.18718]
[1776980778790,80.86,78057.61,0.0,0.99885,0.0,0.18739]
[1776980781637,80.86,78057.47,0.0,0.99885,0.0,0.18741]
[1776980786484,80.86,78056.52,0.0,0.99884,0.0,0.18755]
[1776980794038,80.86,78056.06,0.0,0.99885,0.0,0.18715]
[1776980798233,80.86,78054.71,0.0,0.99885,0.0,0.18734]
[1776980798272,80.86,78054.71,0.0,0.99885,0.0,0.18734]
[1776980798371,80.86,78054.71,0.0,0.99885,0.0,0.18734]
[1776980798476,80.86,78054.71,0.0,0.99885,0.0,0.18734]
[1776980798524,80.86,78054.71,0.0,0.99885,0.0,0.18734]
[1776980798577,80.86,78054.43,0.0,0.99885,0.0,0.18738]
[1776980802212,80.86,78052.77,0.0,0.99884,0.0,0.18762]
[1776980807046,80.86,78052.14,0.0,0.99884,0.0,0.18771]
[1776980807113,80.86,78052.14,0.0,0.99884,0.0,0.18771]
[1776980807231,80.86,78052.14,0.0,0.99884,0.0,0.18771]
[1776980807272,80.86,78052.14,0.0,0.99884,0.0,0.18771]
[1776980807332,80.86,78052.46,0.0,0.99884,0.0,0.18766]
[1776980808853,80.86,78052.46,0.0,0.99884,0.0,0.18766]
[1776980814692,80.86,78052.21,0.0,0.99884,0.0,0.1877]
[1776980821228,80.86,78052.29,0.0,0.99884,0.0,0.18769]
[1776980822392,80.86,78052.29,0.0,0.99884,0.0,0.18769]
[1776980827270,80.86,78056.3,0.0,0.99885,0.0,0.18711]
[1776980828562,80.86,78056.3,0.0,0.99885,0.0,0.18711]
[1776980828776,80.86,78056.3,0.0,0.99885,0.0,0.18711]
[1776980828783,80.86,78056.3,0.0,0.99885,0.0,0.18711]
[1776980828878,80.86,78058.84,0.0,0.99885,0.0,0.18675]
[1776980829023,80.86,78058.84,0.0,0.99885,0.0,0.18675]
[1776980833179,80.86,78061.3,0.0,0.99885,0.0,0.1864]
[1776980837247,80.86,78061.58,0.0,0.99885,0.0,0.18636]
[1776980841345,80.86,78061.64,0.0,0.99885,0.0,0.18636]
[1776980841523,80.86,78061.64,0.0,0.99885,0.0,0.18636]
[1776980841676,80.86,78061.64,0.0,0.99885,0.0,0.18636]
[1776980841795,80.86,78061.64,0.0,0.99885,0.0,0.18636]
[1776980841936,80.86,78061.64,0.0,0.99885,0.0,0.18636]
[1776980841874,80.86,78062.12,0.0,0.99885,0.0,0.18629]
[1776980842025,80.86,78062.12,0.0,0.99885,0.0,0.18629]
[1776980842375,80.86,78062.47,0.0,0.99885,0.0,0.18624]
[1776980849424,80.86,78061.96,0.0,0.99885,0.0,0.18631]
[1776980851438,80.86,78059.74,0.0,0.99885,0.0,0.18617]
[1776980852387,80.86,78059.74,0.0,0.99885,0.0,0.18617]
[1776980852524,80.86,78059.74,0.0,0.99885,0.0,0.18617]
[1776980852636,80.86,78059.74,0.0,0.99885,0.0,0.18617]
[1776980852778,80.86,78059.74,0.0,0.99885,0.0,0.18617]
[1776980852890,80.86,78059.74,0.0,0.99885,0.0,0.18617]
[1776980852974,80.86,78059.56,0.0,0.99885,0.0,0.18619]
[1776980853028,80.86,78059.56,0.0,0.99885,0.0,0.18619]
[1776980853029,80.86,78059.56,0.0,0.99885,0.0,0.18619]
[1776980853156,80.86,78059.56,0.0,0.99885,0.0,0.18619]
[1776980853252,80.86,78059.56,0.0,0.99885,0.0,0.18619]
[1776980853274,80.86,78059.56,0.0,0.99885,0.0,0.18619]
[1776980853452,80.86,78060.07,0.0,0.99885,0.0,0.18612]
[1776980857480,80.86,78062.35,0.0,0.99886,0.0,0.1858]
[1776980860501,80.86,78060.17,0.0,0.99885,0.0,0.1861]
[1776980861804,80.86,78060.17,0.0,0.99885,0.0,0.1861]
[1776980861811,80.86,78060.17,0.0,0.99885,0.0,0.1861]
[1776980861977,80.86,78060.17,0.0,0.99885,0.0,0.1861]
[1776980861878,80.86,78059.36,0.0,0.99885,0.0,0.18622]
[1776980862023,80.86,78059.36,0.0,0.99885,0.0,0.18622]
[1776980862515,80.86,78061.2,0.0,0.99885,0.0,0.18596]
[1776980867551,80.86,78060.75,0.0,0.99885,0.0,0.18602]
[1776980876939,80.86,78060.64,0.0,0.99885,0.0,0.18604]
[1776980876945,80.86,78060.64,0.0,0.99885,0.0,0.18604]
[1776980877022,80.86,78062.03,0.0,0.99886,0.0,0.18584]
[1776980878628,80.86,78061.92,0.0,0.99886,0.0,0.18586]
[1776980886683,80.86,78061.93,0.0,0.99886,0.0,0.18586]
[1776980888698,80.86,78059.69,0.0,0.99885,0.0,0.18617]
[1776980889894,80.86,78059.69,0.0,0.99885,0.0,0.18617]
[1776980890021,80.86,78059.69,0.0,0.99885,0.0,0.18617]
[1776980889991,80.86,78060.19,0.0,0.99885,0.0,0.1861]
[1776980890132,80.86,78060.19,0.0,0.99885,0.0,0.1861]
[1776980890278,80.86,78060.19,0.0,0.99885,0.0,0.1861]
[1776980890712,80.86,78059.89,0.0,0.99885,0.0,0.18614]
[1776980897761,80.86,78059.58,0.0,0.99885,0.0,0.18619]
[1776980901927,80.86,78059.51,0.0,0.99885,0.0,0.1862]
[1776980901990,80.86,78059.51,0.0,0.99885,0.0,0.1862]
[1776980902019,80.86,78059.51,0.0,0.99885,0.0,0.1862]
[1776980901959,80.86,78058.14,0.0,0.99885,0.0,0.18639]
[1776980902796,80.86,78055.33,0.0,0.99885,0.0,0.18679]
[1776980905549,80.86,78054.15,0.0,0.99885,0.0,0.18696]
[1776980909827,80.86,78053.89,0.0,0.99885,0.0,0.18699]
[1776980909904,80.86,78053.89,0.0,0.99885,0.0,0.18699]
[1776980910020,80.86,78053.89,0.0,0.99885,0.0,0.18699]
[1776980910026,80.86,78053.89,0.0,0.99885,0.0,0.18699]
[1776980909922,80.86,78053.89,0.0,0.99885,0.0,0.18699]
[1776980910149,80.86,78053.89,0.0,0.99885,0.0,0.18699]
[1776980910276,80.86,78053.89,0.0,0.99885,0.0,0.18699]
[1776980910294,80.86,78053.89,0.0,0.99885,0.0,0.18699]
[1776980910830,80.86,78053.89,0.0,0.99885,0.0,0.18699]
[1776980910856,80.86,78052.46,0.0,0.99885,0.0,0.1872]
[1776980911862,80.86,78050.08,0.0,0.99885,0.0,0.18707]
[1776980916953,80.86,78050.51,0.0,0.99885,0.0,0.18701]
[1776980917008,80.86,78050.51,0.0,0.99885,0.0,0.18701]
[1776980917025,80.86,78050.51,0.0,0.99885,0.0,0.18701]
[1776980917005,80.86,78049.22,0.0,0.99885,0.0,0.1872]
[1776980917109,80.86,78049.22,0.0,0.99885,0.0,0.1872]
[1776980922209,80.86,78049.3,0.0,0.99885,0.0,0.18719]
[1776980928331,80.86,78049.64,0.0,0.99885,0.0,0.18714]
[1776980928436,80.86,78049.64,0.0,0.99885,0.0,0.18714]
[1776980928520,80.86,78049.64,0.0,0.99885,0.0,0.18714]
[1776980928603,80.86,78049.64,0.0,0.99885,0.0,0.18714]
[1776980928794,80.86,78049.64,0.0,0.99885,0.0,0.18714]
[1776980929028,80.86,78049.64,0.0,0.99885,0.0,0.18714]
[1776980929059,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980929221,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980929276,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980929308,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980929440,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980929531,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980929552,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980929678,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980929780,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980929895,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980930011,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980930026,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980929980,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980930117,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980930277,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980930528,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980930109,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980931923,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980932025,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980932025,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980932270,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980932484,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980932521,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980932771,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980933193,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980933290,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980933379,80.86,78050.4,0.0,0.99885,0.0,0.18703]
[1776980934021,80.86,78050.33,0.0,0.99885,0.0,0.18704]
[1776980935029,80.86,78049.22,0.0,0.99885,0.0,0.1872]
[1776980935268,80.86,78049.22,0.0,0.99885,0.0,0.1872]
[1776980935325,80.86,78049.22,0.0,0.99885,0.0,0.1872]
[1776980936036,80.86,78042.12,0.0,0.99884,0.0,0.18821]
[1776980937043,80.86,78039.01,0.0,0.99884,0.0,0.18866]
[1776980938777,80.86,78038.96,0.0,0.99884,0.0,0.18866]
[1776980939057,80.86,78038.1,0.0,0.99884,0.0,0.18879]
[1776980940064,80.86,78037.51,0.0,0.99883,0.0,0.18887]
[1776980944791,80.86,78037.62,0.0,0.99883,0.0,0.18885]
[1776980944854,80.86,78037.62,0.0,0.99883,0.0,0.18885]
[1776980945021,80.86,78037.62,0.0,0.99883,0.0,0.18885]
[1776980944955,80.86,78037.33,0.0,0.99883,0.0,0.1889]
[1776980945316,80.86,78037.33,0.0,0.99883,0.0,0.1889]
[1776980945520,80.86,78037.33,0.0,0.99883,0.0,0.1889]
[1776980945526,80.86,78037.33,0.0,0.99883,0.0,0.1889]
[1776980945675,80.86,78037.33,0.0,0.99883,0.0,0.1889]
[1776980945711,80.86,78037.33,0.0,0.99883,0.0,0.1889]
[1776980945769,80.86,78037.33,0.0,0.99883,0.0,0.1889]
[1776980946022,80.86,78037.33,0.0,0.99883,0.0,0.1889]
[1776980946028,80.86,78037.33,0.0,0.99883,0.0,0.1889]
[1776980945879,80.86,78036.31,0.0,0.99883,0.0,0.18904]
[1776980946237,80.86,78036.31,0.0,0.99883,0.0,0.18904]
[1776980946269,80.86,78036.31,0.0,0.99883,0.0,0.18904]
[1776980946278,80.86,78036.31,0.0,0.99883,0.0,0.18904]
[1776980946519,80.86,78036.31,0.0,0.99883,0.0,0.18904]
[1776980946770,80.86,78036.31,0.0,0.99883,0.0,0.18904]
[1776980946892,80.86,78036.31,0.0,0.99883,0.0,0.18904]
[1776980947024,80.86,78036.31,0.0,0.99883,0.0,0.18904]
[1776980947029,80.86,78036.31,0.0,0.99883,0.0,0.18904]
[1776980946994,80.86,78035.96,0.0,0.99883,0.0,0.18909]
[1776980947273,80.86,78035.96,0.0,0.99883,0.0,0.18909]
[1776980947279,80.86,78035.96,0.0,0.99883,0.0,0.18909]
[1776980947521,80.86,78035.96,0.0,0.99883,0.0,0.18909]
[1776980947769,80.86,78035.96,0.0,0.99883,0.0,0.18909]
[1776980947813,80.86,78033.89,0.0,0.99883,0.0,0.18939]
[1776980949818,80.86,78034.32,0.0,0.99883,0.0,0.18933]
[1776980950033,80.86,78034.32,0.0,0.99883,0.0,0.18933]
[1776980950284,80.86,78034.1,0.0,0.99883,0.0,0.18936]
[1776980950365,80.86,78034.1,0.0,0.99883,0.0,0.18936]
[1776980950524,80.86,78034.1,0.0,0.99883,0.0,0.18936]
[1776980950775,80.86,78034.1,0.0,0.99883,0.0,0.18936]
[1776980951020,80.86,78034.1,0.0,0.99883,0.0,0.18936]
[1776980951025,80.86,78034.1,0.0,0.99883,0.0,0.18936]
[1776980950871,80.86,78034.03,0.0,0.99883,0.0,0.18937]
[1776980951256,80.86,78034.03,0.0,0.99883,0.0,0.18937]
[1776980951280,80.86,78034.03,0.0,0.99883,0.0,0.18937]
[1776980951404,80.86,78034.03,0.0,0.99883,0.0,0.18937]
[1776980951566,80.86,78034.03,0.0,0.99883,0.0,0.18937]
[1776980951667,80.86,78034.03,0.0,0.99883,0.0,0.18937]
[1776980952111,80.86,78034.03,0.0,0.99883,0.0,0.18937]
[1776980953028,80.86,78034.03,0.0,0.99883,0.0,0.18937]
[1776980952149,80.86,78036.4,0.0,0.99883,0.0,0.18903]
[1776980953156,80.86,78043.98,0.0,0.99884,0.0,0.18794]
[1776980954163,80.86,78047.97,0.0,0.99884,0.0,0.18737]
[1776980957183,80.86,78048.13,0.0,0.99884,0.0,0.18735]
[1776980959763,80.86,78048.37,0.0,0.99885,0.0,0.18732]
[1776980962783,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980963008,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980963022,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980962803,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980963229,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980963268,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980963521,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980963112,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980965813,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980966020,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980966087,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980966270,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980966309,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980966519,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980966769,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980966908,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980967022,80.86,78048.94,0.0,0.99885,0.0,0.18724]
[1776980967004,80.86,78048.96,0.0,0.99885,0.0,0.18723]
[1776980967282,80.86,78048.96,0.0,0.99885,0.0,0.18723]
[1776980967289,80.86,78048.96,0.0,0.99885,0.0,0.18723]
[1776980967334,80.86,78048.96,0.0,0.99885,0.0,0.18723]
[1776980967529,80.86,78048.96,0.0,0.99885,0.0,0.18723]
[1776980967535,80.86,78048.96,0.0,0.99885,0.0,0.18723]
[1776980967764,80.86,78048.96,0.0,0.99885,0.0,0.18723]
[1776980967774,80.86,78048.96,0.0,0.99885,0.0,0.18723]
[1776980967819,80.86,78049.54,0.0,0.99885,0.0,0.18715]
[1776980968264,80.86,78049.54,0.0,0.99885,0.0,0.18715]
[1776980968274,80.86,78049.54,0.0,0.99885,0.0,0.18715]
[1776980968519,80.86,78049.54,0.0,0.99885,0.0,0.18715]
[1776980968525,80.86,78049.54,0.0,0.99885,0.0,0.18715]
[1776980968666,80.86,78049.54,0.0,0.99885,0.0,0.18715]
[1776980968783,80.86,78049.54,0.0,0.99885,0.0,0.18715]
[1776980969026,80.86,78049.54,0.0,0.99885,0.0,0.18715]
[1776980968872,80.86,78049.84,0.0,0.99885,0.0,0.18711]
[1776980969268,80.86,78049.95,0.0,0.99885,0.0,0.18709]
[1776980970771,80.86,78049.95,0.0,0.99885,0.0,0.18709]
[1776980970905,80.86,78049.95,0.0,0.99885,0.0,0.18709]
[1776980971015,80.86,78049.95,0.0,0.99885,0.0,0.18709]
[1776980971109,80.86,78049.99,0.0,0.99885,0.0,0.18663]
[1776980971160,80.86,78049.99,0.0,0.99885,0.0,0.18663]
[1776980971276,80.86,78049.99,0.0,0.99885,0.0,0.18663]
[1776980971330,80.86,78049.99,0.0,0.99885,0.0,0.18663]
[1776980977325,80.86,78050.87,0.0,0.99885,0.0,0.1865]
[1776980978244,80.86,78050.87,0.0,0.99885,0.0,0.1865]
[1776980978777,80.86,78050.87,0.0,0.99885,0.0,0.1865]
[1776980978884,80.86,78050.87,0.0,0.99885,0.0,0.1865]
[1776980979019,80.86,78050.87,0.0,0.99885,0.0,0.1865]
[1776980979099,80.86,78050.87,0.0,0.99885,0.0,0.1865]
[1776980979339,80.86,78053.73,0.0,0.99885,0.0,0.1861]
[1776980981503,80.86,78053.7,0.0,0.99885,0.0,0.1861]
[1776980981526,80.86,78053.7,0.0,0.99885,0.0,0.1861]
[1776980981772,80.86,78053.7,0.0,0.99885,0.0,0.1861]
[1776980982024,80.86,78053.7,0.0,0.99885,0.0,0.1861]
[1776980982120,80.86,78053.56,0.0,0.99885,0.0,0.18612]
[1776980982275,80.86,78053.56,0.0,0.99885,0.0,0.18612]
[1776980982519,80.86,78053.56,0.0,0.99885,0.0,0.18612]
[1776980982525,80.86,78053.56,0.0,0.99885,0.0,0.18612]
[1776980982775,80.86,78053.56,0.0,0.99885,0.0,0.18612]
[1776980982827,80.86,78053.56,0.0,0.99885,0.0,0.18612]
[1776980983025,80.86,78053.56,0.0,0.99885,0.0,0.18612]
[1776980983121,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980983275,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980983518,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980983524,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980983771,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980983779,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980983897,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980984021,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980984120,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980984596,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980984751,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980985026,80.86,78053.77,0.0,0.99885,0.0,0.18609]
[1776980985121,80.86,78053.78,0.0,0.99885,0.0,0.18609]
[1776980985594,80.86,78053.78,0.0,0.99885,0.0,0.18609]
[1776980985697,80.86,78053.78,0.0,0.99885,0.0,0.18609]
[1776980985881,80.86,78053.78,0.0,0.99885,0.0,0.18609]
[1776980985900,80.86,78054.53,0.0,0.99885,0.0,0.18598]
[1776980986199,80.86,78054.53,0.0,0.99885,0.0,0.18598]
[1776980986388,80.86,78056.68,0.0,0.99886,0.0,0.18568]
[1776980987395,80.86,78057.91,0.0,0.99886,0.0,0.1855]
[1776980989409,80.86,78054.97,0.0,0.99885,0.0,0.18592]
[1776980990416,80.86,78054.01,0.0,0.99885,0.0,0.18606]
[1776980991423,80.86,78052.92,0.0,0.99885,0.0,0.18621]
[1776980994444,80.86,78052.0,0.0,0.99885,0.0,0.18634]
[1776980995475,80.86,78052.0,0.0,0.99885,0.0,0.18634]
[1776980997988,80.86,78052.0,0.0,0.99885,0.0,0.18634]
[1776980998075,80.86,78052.0,0.0,0.99885,0.0,0.18634]
[1776980998084,80.86,78051.75,0.0,0.99885,0.0,0.18638]
[1776980998472,80.86,78050.5,0.0,0.99885,0.0,0.18655]
[1776980999479,80.86,78047.59,0.0,0.99885,0.0,0.18697]
[1776981002500,80.86,78046.89,0.0,0.99885,0.0,0.18707]
[1776981003507,80.86,78045.97,0.0,0.99885,0.0,0.1872]
[1776981008542,80.86,78046.59,0.0,0.99885,0.0,0.18711]
[1776981015591,80.86,78046.48,0.0,0.99885,0.0,0.18712]
[1776981020626,80.86,78046.48,0.0,0.99885,0.0,0.18712]
[1776981022875,80.86,78046.59,0.0,0.99885,0.0,0.18711]
[1776981030696,80.86,78045.84,0.0,0.99885,0.0,0.18722]
[1776981031703,80.86,78045.38,0.0,0.99885,0.0,0.18682]
[1776981038753,80.86,78045.59,0.0,0.99885,0.0,0.18679]
[1776981043788,80.86,78044.92,0.0,0.99885,0.0,0.18688]
[1776981046809,80.86,78045.69,0.0,0.99885,0.0,0.18677]
[1776981053857,80.86,78045.73,0.0,0.99885,0.0,0.18677]
[1776981056879,80.86,78044.9,0.0,0.99885,0.0,0.18689]
[1776981057886,80.86,78044.32,0.0,0.99885,0.0,0.18697]
[1776981059900,80.86,78043.42,0.0,0.99885,0.0,0.1871]
[1776981060586,80.86,78043.42,0.0,0.99885,0.0,0.1871]
[1776981065942,80.86,78043.12,0.0,0.99885,0.0,0.18714]
[1776981066949,80.86,78043.71,0.0,0.99885,0.0,0.18706]
[1776981072991,80.86,78043.09,0.0,0.99885,0.0,0.18714]
[1776981077020,80.86,78041.92,0.0,0.99884,0.0,0.18731]
[1776981082055,80.86,78041.37,0.0,0.99884,0.0,0.18739]
[1776981087090,80.86,78041.59,0.0,0.99884,0.0,0.18736]
[1776981097160,80.86,78040.9,0.0,0.99885,0.0,0.18699]
[1776981103202,80.86,78039.29,0.0,0.99884,0.0,0.18722]
[1776981107230,80.86,78039.9,0.0,0.99885,0.0,0.18714]
[1776981117303,80.86,78039.0,0.0,0.99884,0.0,0.18726]
[1776981119316,80.86,78039.68,0.0,0.99885,0.0,0.18717]
[1776981122338,80.86,78040.25,0.0,0.99885,0.0,0.18709]
[1776981127373,80.86,78040.78,0.0,0.99885,0.0,0.18701]
[1776981133415,80.86,78040.58,0.0,0.99885,0.0,0.18704]
[1776981134422,80.86,78039.6,0.0,0.99885,0.0,0.18718]
[1776981139456,80.86,78039.47,0.0,0.99884,0.0,0.1872]
[1776981140482,80.86,78039.47,0.0,0.99884,0.0,0.1872]
[1776981146505,80.86,78039.74,0.0,0.99885,0.0,0.18716]
[1776981154007,80.86,78040.17,0.0,0.99885,0.0,0.1871]
[1776981154562,80.86,78038.77,0.0,0.99885,0.0,0.18683]
[1776981155569,80.86,78037.99,0.0,0.99885,0.0,0.18694]
[1776981156575,80.86,78036.42,0.0,0.99884,0.0,0.18717]
[1776981158590,80.86,78035.88,0.0,0.99884,0.0,0.18725]
[1776981160606,80.86,78035.27,0.0,0.99884,0.0,0.18733]
[1776981161613,80.86,78031.81,0.0,0.99884,0.0,0.18783]
[1776981163295,80.86,78031.81,0.0,0.99884,0.0,0.18783]
[1776981163303,80.86,78030.58,0.0,0.99884,0.0,0.188]
[1776981163627,80.86,78026.75,0.0,0.99884,0.0,0.18855]
[1776981164634,80.86,78024.14,0.0,0.99883,0.0,0.18892]
[1776981165641,80.86,78023.51,0.0,0.99883,0.0,0.18902]
[1776981169668,80.86,78022.95,0.0,0.99883,0.0,0.1891]
[1776981173697,80.86,78021.33,0.0,0.99883,0.0,0.18933]
[1776981174704,80.86,78020.02,0.0,0.99883,0.0,0.18952]
[1776981179739,80.86,78019.93,0.0,0.99883,0.0,0.18953]
[1776981184774,80.86,78019.43,0.0,0.99883,0.0,0.1896]
[1776981189809,80.86,78019.12,0.0,0.99883,0.0,0.18965]
[1776981192829,80.86,78021.6,0.0,0.99883,0.0,0.18929]
[1776981193837,80.86,78020.92,0.0,0.99883,0.0,0.18939]
[1776981198872,80.86,78021.1,0.0,0.99883,0.0,0.18936]
[1776981205922,80.86,78020.85,0.0,0.99883,0.0,0.1894]
[1776981208226,80.86,78020.71,0.0,0.99883,0.0,0.18942]
[1776981208786,80.86,78020.85,0.0,0.99883,0.0,0.1894]
[1776981209270,80.86,78020.85,0.0,0.99883,0.0,0.1894]
[1776981208874,80.86,78020.85,0.0,0.99883,0.0,0.1894]
[1776981210974,80.86,78020.85,0.0,0.99883,0.0,0.1894]
[1776981212970,80.86,78028.48,0.0,0.99884,0.0,0.18784]
[1776981213687,80.86,78028.48,0.0,0.99884,0.0,0.18784]
[1776981213784,80.86,78028.48,0.0,0.99884,0.0,0.18784]
[1776981213794,80.86,78028.48,0.0,0.99884,0.0,0.18784]
[1776981213946,80.86,78028.48,0.0,0.99884,0.0,0.18784]
[1776981214019,80.86,78028.48,0.0,0.99884,0.0,0.18784]
[1776981214036,80.86,78029.09,0.0,0.99884,0.0,0.18775]
[1776981220019,80.86,78029.42,0.0,0.99884,0.0,0.1877]
[1776981228075,80.86,78029.28,0.0,0.99884,0.0,0.18772]
[1776981231928,80.86,78029.53,0.0,0.99884,0.0,0.18769]
[1776981232022,80.86,78029.53,0.0,0.99884,0.0,0.18769]
[1776981232036,80.86,78029.53,0.0,0.99884,0.0,0.18769]
[1776981232163,80.86,78029.53,0.0,0.99884,0.0,0.18769]
[1776981232275,80.86,78029.53,0.0,0.99884,0.0,0.18769]
[1776981232310,80.86,78029.53,0.0,0.99884,0.0,0.18769]
[1776981232374,80.86,78029.49,0.0,0.99884,0.0,0.18769]
[1776981232462,80.86,78029.49,0.0,0.99884,0.0,0.18769]
[1776981232524,80.86,78029.49,0.0,0.99884,0.0,0.18769]
[1776981233025,80.86,78029.49,0.0,0.99884,0.0,0.18769]
[1776981239153,80.86,78029.69,0.0,0.99884,0.0,0.18766]
[1776981244188,80.86,78029.36,0.0,0.99884,0.0,0.18771]
[1776981247303,80.86,78029.35,0.0,0.99884,0.0,0.18771]
[1776981247370,80.86,78028.53,0.0,0.99884,0.0,0.18783]
[1776981247435,80.86,78028.53,0.0,0.99884,0.0,0.18783]
[1776981247524,80.86,78028.53,0.0,0.99884,0.0,0.18783]
[1776981248215,80.86,78028.5,0.0,0.99884,0.0,0.18783]
[1776981253227,80.86,78028.74,0.0,0.99884,0.0,0.1878]
[1776981254784,80.86,78028.78,0.0,0.99884,0.0,0.18779]
[1776981254917,80.86,78028.78,0.0,0.99884,0.0,0.18779]
[1776981255020,80.86,78028.78,0.0,0.99884,0.0,0.18779]
[1776981257091,80.86,78028.81,0.0,0.99884,0.0,0.18779]
[1776981257141,80.86,78028.81,0.0,0.99884,0.0,0.18779]
[1776981257273,80.86,78028.81,0.0,0.99884,0.0,0.18779]
[1776981257279,80.86,78029.49,0.0,0.99884,0.0,0.18769]
[1776981260300,80.86,78021.46,0.0,0.99883,0.0,0.18884]
[1776981261371,80.86,78021.46,0.0,0.99883,0.0,0.18884]
[1776981261377,80.86,78021.46,0.0,0.99883,0.0,0.18884]
[1776981261517,80.86,78021.92,0.0,0.99883,0.0,0.18878]
[1776981261636,80.86,78021.92,0.0,0.99883,0.0,0.18878]
[1776981261664,80.86,78021.92,0.0,0.99883,0.0,0.18878]
[1776981261776,80.86,78021.92,0.0,0.99883,0.0,0.18878]
[1776981261917,80.86,78021.92,0.0,0.99883,0.0,0.18878]
[1776981261923,80.86,78021.92,0.0,0.99883,0.0,0.18878]
[1776981262031,80.86,78021.92,0.0,0.99883,0.0,0.18878]
[1776981262275,80.86,78021.92,0.0,0.99883,0.0,0.18878]
[1776981262314,80.86,78021.88,0.0,0.99883,0.0,0.18878]
[1776981267349,80.86,78021.32,0.0,0.99883,0.0,0.18886]
[1776981273391,80.86,78021.89,0.0,0.99884,0.0,0.18832]
[1776981274215,80.86,78021.89,0.0,0.99884,0.0,0.18832]
[1776981274282,80.86,78021.89,0.0,0.99884,0.0,0.18832]
[1776981274416,80.86,78021.89,0.0,0.99884,0.0,0.18832]
[1776981274398,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981274522,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981274527,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981274673,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981274775,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981274913,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275017,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275029,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275136,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275272,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275392,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275371,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275521,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275525,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275671,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275776,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275803,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981275940,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981276023,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981276058,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981276292,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981276329,80.86,78020.73,0.0,0.99884,0.0,0.18848]
[1776981276414,80.86,78020.17,0.0,0.99883,0.0,0.18856]
[1776981276484,80.86,78020.17,0.0,0.99883,0.0,0.18856]
[1776981276523,80.86,78020.17,0.0,0.99883,0.0,0.18856]
[1776981276596,80.86,78020.17,0.0,0.99883,0.0,0.18856]
[1776981277421,80.86,78024.41,0.0,0.99884,0.0,0.18795]
[1776981278428,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981278770,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981279022,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981279028,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981279284,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981279374,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981279445,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981279522,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981279575,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981279772,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981280023,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981280123,80.86,78027.89,0.0,0.99884,0.0,0.18746]
[1776981280224,80.86,78027.95,0.0,0.99884,0.0,0.18745]
[1776981282770,80.86,78027.95,0.0,0.99884,0.0,0.18745]
[1776981283026,80.86,78027.95,0.0,0.99884,0.0,0.18745]
[1776981283220,80.86,78027.95,0.0,0.99884,0.0,0.18745]
[1776981283396,80.86,78027.95,0.0,0.99884,0.0,0.18745]
[1776981283321,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981283523,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981283529,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981283667,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981283772,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981283780,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981283998,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981284023,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981284092,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981284201,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981284274,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981284311,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981284430,80.86,78028.88,0.0,0.99884,0.0,0.18732]
[1776981284347,80.86,78028.41,0.0,0.99884,0.0,0.18738]
[1776981284444,80.86,78028.41,0.0,0.99884,0.0,0.18738]
[1776981284524,80.86,78028.41,0.0,0.99884,0.0,0.18738]
[1776981284561,80.86,78028.41,0.0,0.99884,0.0,0.18738]
[1776981284738,80.86,78028.41,0.0,0.99884,0.0,0.18738]
[1776981284777,80.86,78028.41,0.0,0.99884,0.0,0.18738]
[1776981284858,80.86,78028.41,0.0,0.99884,0.0,0.18738]
[1776981284996,80.86,78028.41,0.0,0.99884,0.0,0.18738]
[1776981285104,80.86,78028.41,0.0,0.99884,0.0,0.18738]
[1776981285302,80.86,78028.41,0.0,0.99884,0.0,0.18738]
[1776981285371,80.86,78028.49,0.0,0.99884,0.0,0.18737]
[1776981285529,80.86,78028.49,0.0,0.99884,0.0,0.18737]
[1776981285770,80.86,78028.49,0.0,0.99884,0.0,0.18737]
[1776981285776,80.86,78028.49,0.0,0.99884,0.0,0.18737]
[1776981285970,80.86,78028.49,0.0,0.99884,0.0,0.18737]
[1776981286066,80.86,78028.49,0.0,0.99884,0.0,0.18737]
[1776981286774,80.86,78028.49,0.0,0.99884,0.0,0.18737]
[1776981286874,80.86,78028.66,0.0,0.99884,0.0,0.18735]
[1776981292526,80.86,78028.31,0.0,0.99884,0.0,0.1874]
[1776981298568,80.86,78027.79,0.0,0.99884,0.0,0.18747]
[1776981302402,80.86,78027.77,0.0,0.99884,0.0,0.18747]
[1776981302523,80.86,78027.44,0.0,0.99884,0.0,0.18752]
[1776981302545,80.86,78027.44,0.0,0.99884,0.0,0.18752]
[1776981302660,80.86,78027.44,0.0,0.99884,0.0,0.18752]
[1776981302763,80.86,78027.44,0.0,0.99884,0.0,0.18752]
[1776981302774,80.86,78027.44,0.0,0.99884,0.0,0.18752]
[1776981309328,80.86,78027.2,0.0,0.99884,0.0,0.18756]
[1776981309438,80.86,78027.2,0.0,0.99884,0.0,0.18756]
[1776981309365,80.86,78027.83,0.0,0.99884,0.0,0.18747]
[1776981309520,80.86,78027.83,0.0,0.99884,0.0,0.18747]
[1776981310102,80.86,78027.83,0.0,0.99884,0.0,0.18747]
[1776981310139,80.86,78028.69,0.0,0.99884,0.0,0.18734]
[1776981310783,80.86,78028.69,0.0,0.99884,0.0,0.18734]
[1776981311458,80.86,78027.77,0.0,0.99884,0.0,0.18747]
[1776981316694,80.86,78027.8,0.0,0.99884,0.0,0.18747]
[1776981317559,80.86,78027.8,0.0,0.99884,0.0,0.18747]
[1776981318312,80.86,78027.8,0.0,0.99884,0.0,0.18747]
[1776981318575,80.86,78027.75,0.0,0.99884,0.0,0.18748]
[1776981323743,80.86,78027.94,0.0,0.99884,0.0,0.18745]
[1776981330792,80.86,78027.9,0.0,0.99884,0.0,0.18746]
[1776981336834,80.86,78028.67,0.0,0.99885,0.0,0.18688]
[1776981340543,80.86,78029.37,0.0,0.99885,0.0,0.18678]
[1776981340599,80.86,78029.37,0.0,0.99885,0.0,0.18678]
[1776981340707,80.86,78029.37,0.0,0.99885,0.0,0.18678]
[1776981340776,80.86,78029.37,0.0,0.99885,0.0,0.18678]
[1776981341708,80.86,78029.48,0.0,0.99885,0.0,0.18677]
[1776981341774,80.86,78029.48,0.0,0.99885,0.0,0.18677]
[1776981341833,80.86,78029.48,0.0,0.99885,0.0,0.18677]
[1776981342004,80.86,78029.48,0.0,0.99885,0.0,0.18677]
[1776981342030,80.86,78029.48,0.0,0.99885,0.0,0.18677]
[1776981342105,80.86,78029.47,0.0,0.99885,0.0,0.18677]
[1776981347915,80.86,78028.54,0.0,0.99885,0.0,0.1869]
[1776981356979,80.86,78028.45,0.0,0.99885,0.0,0.18691]
[1776981357563,80.86,78028.45,0.0,0.99885,0.0,0.18691]
[1776981357680,80.86,78028.45,0.0,0.99885,0.0,0.18691]
[1776981357772,80.86,78028.45,0.0,0.99885,0.0,0.18691]
[1776981358269,80.86,78028.45,0.0,0.99885,0.0,0.18691]
[1776981358354,80.86,78028.45,0.0,0.99885,0.0,0.18691]
[1776981358503,80.86,78028.45,0.0,0.99885,0.0,0.18691]
[1776981358526,80.86,78028.45,0.0,0.99885,0.0,0.18691]
[1776981358448,80.86,78028.45,0.0,0.99885,0.0,0.18691]
[1776981358993,80.86,78028.32,0.0,0.99885,0.0,0.18693]
[1776981364028,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981366314,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981366521,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981366527,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981366657,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981366678,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981366774,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981367293,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981367439,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981367530,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981367484,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981367780,80.86,78028.07,0.0,0.99885,0.0,0.18697]
[1776981370070,80.86,78026.62,0.0,0.99884,0.0,0.18717]
[1776981371077,80.86,78023.25,0.0,0.99884,0.0,0.18766]
[1776981372357,80.86,78023.25,0.0,0.99884,0.0,0.18766]
[1776981372462,80.86,78023.25,0.0,0.99884,0.0,0.18766]
[1776981372522,80.86,78023.25,0.0,0.99884,0.0,0.18766]
[1776981372605,80.86,78022.07,0.0,0.99884,0.0,0.18782]
[1776981372640,80.86,78022.07,0.0,0.99884,0.0,0.18782]
[1776981372754,80.86,78022.07,0.0,0.99884,0.0,0.18782]
[1776981372777,80.86,78022.07,0.0,0.99884,0.0,0.18782]
[1776981372991,80.86,78022.07,0.0,0.99884,0.0,0.18782]
[1776981373059,80.86,78022.07,0.0,0.99884,0.0,0.18782]
[1776981373173,80.86,78022.07,0.0,0.99884,0.0,0.18782]
[1776981373272,80.86,78022.07,0.0,0.99884,0.0,0.18782]
[1776981373365,80.86,78022.07,0.0,0.99884,0.0,0.18782]
[1776981373383,80.86,78022.83,0.0,0.99884,0.0,0.18772]
[1776981374232,80.86,78022.83,0.0,0.99884,0.0,0.18772]
[1776981374269,80.86,78022.83,0.0,0.99884,0.0,0.18772]
[1776981374581,80.86,78022.4,0.0,0.99884,0.0,0.18778]
[1776981374776,80.86,78022.4,0.0,0.99884,0.0,0.18778]
[1776981375024,80.86,78022.4,0.0,0.99884,0.0,0.18778]
[1776981375123,80.86,78022.4,0.0,0.99884,0.0,0.18778]
[1776981378773,80.86,78022.33,0.0,0.99884,0.0,0.18779]
[1776981378831,80.86,78022.33,0.0,0.99884,0.0,0.18779]
[1776981378946,80.86,78022.33,0.0,0.99884,0.0,0.18779]
[1776981379031,80.86,78022.33,0.0,0.99884,0.0,0.18779]
[1776981379133,80.86,78021.33,0.0,0.99884,0.0,0.18793]
[1776981385175,80.86,78020.56,0.0,0.99884,0.0,0.18804]
[1776981390233,80.86,78020.1,0.0,0.99884,0.0,0.18811]
[1776981392423,80.86,78020.1,0.0,0.99884,0.0,0.18811]
[1776981392430,80.86,78020.1,0.0,0.99884,0.0,0.18811]
[1776981392528,80.86,78020.1,0.0,0.99884,0.0,0.18811]
[1776981392537,80.86,78020.1,0.0,0.99884,0.0,0.18811]
[1776981392663,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981392777,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981392891,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393012,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393020,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393132,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393257,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393277,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393364,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393494,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393524,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393606,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393623,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393730,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393772,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981393871,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981394003,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981394020,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981394113,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981394250,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981394270,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981394368,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981394470,80.86,78020.1,0.0,0.99884,0.0,0.18764]
[1776981397283,80.86,78009.61,0.0,0.99883,0.0,0.18915]
[1776981398290,80.86,78002.66,0.0,0.99882,0.0,0.19015]
[1776981400722,80.86,78002.46,0.0,0.99882,0.0,0.19018]
[1776981400768,80.86,78002.46,0.0,0.99882,0.0,0.19018]
[1776981402182,80.86,78000.59,0.0,0.99882,0.0,0.19045]
[1776981402270,80.86,78000.59,0.0,0.99882,0.0,0.19045]
[1776981402277,80.86,78000.59,0.0,0.99882,0.0,0.19045]
[1776981402523,80.86,78000.59,0.0,0.99882,0.0,0.19045]
[1776981402322,80.86,78000.59,0.0,0.99882,0.0,0.19045]
[1776981402789,80.86,78000.59,0.0,0.99882,0.0,0.19045]
[1776981403025,80.86,78000.59,0.0,0.99882,0.0,0.19045]
[1776981403492,80.86,78000.59,0.0,0.99882,0.0,0.19045]
[1776981403778,80.86,78000.52,0.0,0.99882,0.0,0.19046]
[1776981404020,80.86,78000.52,0.0,0.99882,0.0,0.19046]
[1776981404026,80.86,78000.52,0.0,0.99882,0.0,0.19046]
[1776981406784,80.86,78000.52,0.0,0.99882,0.0,0.19046]
[1776981407020,80.86,78000.52,0.0,0.99882,0.0,0.19046]
[1776981407405,80.86,78000.52,0.0,0.99882,0.0,0.19046]
[1776981407806,80.86,78000.95,0.0,0.99882,0.0,0.1904]
[1776981407904,80.86,78000.95,0.0,0.99882,0.0,0.1904]
[1776981408019,80.86,78000.95,0.0,0.99882,0.0,0.1904]
[1776981408660,80.86,78001.06,0.0,0.99882,0.0,0.19038]
[1776981408774,80.86,78001.06,0.0,0.99882,0.0,0.19038]
[1776981409018,80.86,78001.06,0.0,0.99882,0.0,0.19038]
[1776981409025,80.86,78001.06,0.0,0.99882,0.0,0.19038]
[1776981409223,80.86,78001.06,0.0,0.99882,0.0,0.19038]
[1776981409268,80.86,78001.06,0.0,0.99882,0.0,0.19038]
[1776981409525,80.86,78001.06,0.0,0.99882,0.0,0.19038]
[1776981409708,80.86,78000.24,0.0,0.99882,0.0,0.1905]
[1776981409768,80.86,78000.24,0.0,0.99882,0.0,0.1905]
[1776981409854,80.86,78000.24,0.0,0.99882,0.0,0.1905]
[1776981409998,80.86,78000.24,0.0,0.99882,0.0,0.1905]
[1776981410114,80.86,78000.24,0.0,0.99882,0.0,0.1905]
[1776981410229,80.86,78000.24,0.0,0.99882,0.0,0.1905]
[1776981410779,80.86,78000.78,0.0,0.99882,0.0,0.19042]
[1776981411537,80.86,78000.78,0.0,0.99882,0.0,0.19042]
[1776981411593,80.86,78000.78,0.0,0.99882,0.0,0.19042]
[1776981411773,80.86,78000.78,0.0,0.99882,0.0,0.19042]
[1776981412389,80.86,78000.62,0.0,0.99882,0.0,0.19044]
[1776981418431,80.86,78000.58,0.0,0.99882,0.0,0.19045]
[1776981420445,80.86,77997.89,0.0,0.99882,0.0,0.19084]
[1776981421452,80.86,77995.58,0.0,0.99882,0.0,0.19117]
[1776981422459,80.86,77993.11,0.0,0.99881,0.0,0.19153]
[1776981423813,80.86,77992.97,0.0,0.99881,0.0,0.19155]
[1776981423828,80.86,77992.97,0.0,0.99881,0.0,0.19155]
[1776981423952,80.86,77992.97,0.0,0.99881,0.0,0.19155]
[1776981424019,80.86,77992.97,0.0,0.99881,0.0,0.19155]
[1776981424053,80.86,77992.97,0.0,0.99881,0.0,0.19155]
[1776981427494,80.86,77986.35,0.0,0.99881,0.0,0.19252]
[1776981428501,80.86,77981.3,0.0,0.9988,0.0,0.19326]
[1776981429508,80.86,77977.53,0.0,0.9988,0.0,0.19381]
[1776981433535,80.86,77980.14,0.0,0.9988,0.0,0.19343]
[1776981434543,80.86,77982.61,0.0,0.9988,0.0,0.19307]
[1776981436557,80.86,77979.69,0.0,0.9988,0.0,0.1935]
[1776981437564,80.86,77976.53,0.0,0.9988,0.0,0.19396]
[1776981438551,80.86,77976.53,0.0,0.9988,0.0,0.19396]
[1776981438557,80.86,77976.53,0.0,0.9988,0.0,0.19396]
[1776981438570,80.86,77975.62,0.0,0.9988,0.0,0.1941]
[1776981438685,80.86,77975.62,0.0,0.9988,0.0,0.1941]
[1776981438823,80.86,77975.62,0.0,0.9988,0.0,0.1941]
[1776981439057,80.86,77975.62,0.0,0.9988,0.0,0.1941]
[1776981439164,80.86,77975.62,0.0,0.9988,0.0,0.1941]
[1776981439285,80.86,77975.62,0.0,0.9988,0.0,0.1941]
[1776981439523,80.86,77975.62,0.0,0.9988,0.0,0.1941]
[1776981439590,80.86,77975.62,0.0,0.9988,0.0,0.1941]
[1776981439578,80.86,77974.72,0.0,0.99879,0.0,0.19423]
[1776981439775,80.86,77974.72,0.0,0.99879,0.0,0.19423]
[1776981440409,80.86,77974.72,0.0,0.99879,0.0,0.19423]
[1776981440464,80.86,77974.72,0.0,0.99879,0.0,0.19423]
[1776981440542,80.86,77974.72,0.0,0.99879,0.0,0.19423]
[1776981440566,80.86,77974.72,0.0,0.99879,0.0,0.19423]
[1776981440650,80.86,77974.72,0.0,0.99879,0.0,0.19423]
[1776981441227,80.86,77974.72,0.0,0.99879,0.0,0.19423]
[1776981441592,80.86,77976.26,0.0,0.9988,0.0,0.194]
[1776981442599,80.86,77974.13,0.0,0.99879,0.0,0.19432]
[1776981447760,80.86,77973.22,0.0,0.99879,0.0,0.19445]
[1776981448714,80.86,77972.39,0.0,0.99879,0.0,0.19457]
[1776981448720,80.86,77972.39,0.0,0.99879,0.0,0.19457]
[1776981448777,80.86,77972.39,0.0,0.99879,0.0,0.19457]
[1776981448778,80.86,77972.21,0.0,0.99879,0.0,0.1946]
[1776981454686,80.86,77972.17,0.0,0.9988,0.0,0.19413]
[1776981459721,80.86,77972.13,0.0,0.9988,0.0,0.19413]
[1776981460889,80.86,77972.13,0.0,0.9988,0.0,0.19413]
[1776981461028,80.86,77972.13,0.0,0.9988,0.0,0.19413]
[1776981461273,80.86,77972.13,0.0,0.9988,0.0,0.19413]
[1776981461369,80.86,77972.13,0.0,0.9988,0.0,0.19413]
[1776981463231,80.86,77972.13,0.0,0.9988,0.0,0.19413]
[1776981465801,80.86,77973.58,0.0,0.9988,0.0,0.19392]
[1776981466024,80.86,77973.58,0.0,0.9988,0.0,0.19392]
[1776981466527,80.86,77973.58,0.0,0.9988,0.0,0.19392]
[1776981466535,80.86,77973.58,0.0,0.9988,0.0,0.19392]
[1776981466628,80.86,77972.23,0.0,0.9988,0.0,0.19412]
[1776981466773,80.86,77972.23,0.0,0.9988,0.0,0.19412]
[1776981475833,80.86,77972.38,0.0,0.9988,0.0,0.1941]
[1776981477236,80.86,77972.38,0.0,0.9988,0.0,0.1941]
[1776981477272,80.86,77972.38,0.0,0.9988,0.0,0.1941]
[1776981477318,80.86,77972.38,0.0,0.9988,0.0,0.1941]
[1776981477476,80.86,77972.38,0.0,0.9988,0.0,0.1941]
[1776981477524,80.86,77972.38,0.0,0.9988,0.0,0.1941]
[1776981477606,80.86,77972.38,0.0,0.9988,0.0,0.1941]
[1776981477577,80.86,77972.44,0.0,0.9988,0.0,0.19409]
[1776981477714,80.86,77972.44,0.0,0.9988,0.0,0.19409]
[1776981477745,80.86,77972.44,0.0,0.9988,0.0,0.19409]
[1776981477773,80.86,77972.44,0.0,0.9988,0.0,0.19409]
[1776981477870,80.86,77972.44,0.0,0.9988,0.0,0.19409]
[1776981478021,80.86,77972.44,0.0,0.9988,0.0,0.19409]
[1776981478178,80.86,77972.44,0.0,0.9988,0.0,0.19409]
[1776981478360,80.86,77972.44,0.0,0.9988,0.0,0.19409]
[1776981478532,80.86,77972.44,0.0,0.9988,0.0,0.19409]
[1776981478567,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981478774,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981478890,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981479024,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981479273,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981479358,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981479521,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981479620,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981479769,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981479832,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981479949,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981480020,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981480074,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981480267,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981480519,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981481145,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981481271,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981481420,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981481519,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981481719,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981481769,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981482019,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981482418,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981482521,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981482622,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981482769,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981482776,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981482907,80.86,77972.47,0.0,0.9988,0.0,0.19408]
[1776981482973,80.86,77973.17,0.0,0.9988,0.0,0.19398]
[1776981486521,80.86,77973.18,0.0,0.9988,0.0,0.19398]
[1776981486622,80.86,77973.26,0.0,0.9988,0.0,0.19397]
[1776981486776,80.86,77973.26,0.0,0.9988,0.0,0.19397]
[1776981490520,80.86,77973.23,0.0,0.9988,0.0,0.19397]
[1776981490621,80.86,77973.23,0.0,0.9988,0.0,0.19397]
[1776981494540,80.86,77973.45,0.0,0.9988,0.0,0.19394]
[1776981494628,80.86,77973.48,0.0,0.9988,0.0,0.19393]
[1776981494775,80.86,77973.48,0.0,0.9988,0.0,0.19393]
[1776981495030,80.86,77973.48,0.0,0.9988,0.0,0.19393]
[1776981500151,80.86,77973.1,0.0,0.9988,0.0,0.19399]
[1776981503026,80.86,77972.17,0.0,0.9988,0.0,0.19413]
[1776981503375,80.86,77972.17,0.0,0.9988,0.0,0.19413]
[1776981503523,80.86,77972.17,0.0,0.9988,0.0,0.19413]
[1776981504478,80.86,77971.82,0.0,0.99879,0.0,0.19418]
[1776981504530,80.86,77971.82,0.0,0.99879,0.0,0.19418]
[1776981506998,80.86,77971.15,0.0,0.99879,0.0,0.19428]
[1776981507018,80.86,77971.15,0.0,0.99879,0.0,0.19428]
[1776981507124,80.86,77971.15,0.0,0.99879,0.0,0.19428]
[1776981507276,80.86,77971.15,0.0,0.99879,0.0,0.19428]
[1776981507526,80.86,77971.15,0.0,0.99879,0.0,0.19428]
[1776981507646,80.86,77971.15,0.0,0.99879,0.0,0.19428]
[1776981507559,80.86,77970.64,0.0,0.99879,0.0,0.19435]
[1776981507774,80.86,77970.64,0.0,0.99879,0.0,0.19435]
[1776981508020,80.86,77970.64,0.0,0.99879,0.0,0.19435]
[1776981508334,80.86,77970.64,0.0,0.99879,0.0,0.19435]
[1776981508523,80.86,77970.64,0.0,0.99879,0.0,0.19435]
[1776981508622,80.86,77970.89,0.0,0.99879,0.0,0.19432]
[1776981508777,80.86,77970.89,0.0,0.99879,0.0,0.19432]
[1776981509456,80.86,77970.89,0.0,0.99879,0.0,0.19432]
[1776981509513,80.86,77970.93,0.0,0.99879,0.0,0.19431]
[1776981510401,80.86,77970.93,0.0,0.99879,0.0,0.19431]
[1776981510524,80.86,77970.93,0.0,0.99879,0.0,0.19431]
[1776981510530,80.86,77970.93,0.0,0.99879,0.0,0.19431]
[1776981510625,80.86,77970.93,0.0,0.99879,0.0,0.19431]
[1776981510769,80.86,77970.93,0.0,0.99879,0.0,0.19431]
[1776981511021,80.86,77970.93,0.0,0.99879,0.0,0.19431]
[1776981511266,80.86,77970.93,0.0,0.99879,0.0,0.19431]
[1776981511367,80.86,77970.93,0.0,0.9988,0.0,0.19383]
[1776981512803,80.86,77970.93,0.0,0.9988,0.0,0.19383]
[1776981513110,80.86,77964.77,0.0,0.99879,0.0,0.19474]
[1776981514117,80.86,77960.28,0.0,0.99879,0.0,0.19541]
[1776981516206,80.86,77959.54,0.0,0.99879,0.0,0.19551]
[1776981516255,80.86,77959.54,0.0,0.99879,0.0,0.19551]
[1776981516260,80.86,77959.54,0.0,0.99879,0.0,0.19551]
[1776981516364,80.86,77959.54,0.0,0.99879,0.0,0.19551]
[1776981516410,80.86,77960.02,0.0,0.99879,0.0,0.19544]
[1776981516971,80.86,77960.02,0.0,0.99879,0.0,0.19544]
[1776981516981,80.86,77960.02,0.0,0.99879,0.0,0.19544]
[1776981517025,80.86,77960.02,0.0,0.99879,0.0,0.19544]
[1776981517274,80.86,77960.02,0.0,0.99879,0.0,0.19544]
[1776981517392,80.86,77960.02,0.0,0.99879,0.0,0.19544]
[1776981517528,80.86,77960.02,0.0,0.99879,0.0,0.19544]
[1776981517581,80.86,77959.26,0.0,0.99878,0.0,0.19556]
[1776981517737,80.86,77959.26,0.0,0.99878,0.0,0.19556]
[1776981517774,80.86,77959.26,0.0,0.99878,0.0,0.19556]
[1776981517887,80.86,77959.26,0.0,0.99878,0.0,0.19556]
[1776981518381,80.86,77959.26,0.0,0.99878,0.0,0.19556]
[1776981518527,80.86,77959.26,0.0,0.99878,0.0,0.19556]
[1776981518625,80.86,77959.18,0.0,0.99878,0.0,0.19557]
[1776981518770,80.86,77959.18,0.0,0.99878,0.0,0.19557]
[1776981518778,80.86,77959.18,0.0,0.99878,0.0,0.19557]
[1776981518841,80.86,77959.18,0.0,0.99878,0.0,0.19557]
[1776981519025,80.86,77959.18,0.0,0.99878,0.0,0.19557]
[1776981519121,80.86,77959.18,0.0,0.99878,0.0,0.19557]
[1776981519768,80.86,77959.18,0.0,0.99878,0.0,0.19557]
[1776981520160,80.86,77959.24,0.0,0.99878,0.0,0.19556]
[1776981522173,80.86,77958.42,0.0,0.99878,0.0,0.19568]
[1776981523181,80.86,77964.21,0.0,0.99879,0.0,0.19482]
[1776981524187,80.86,77970.34,0.0,0.9988,0.0,0.19392]
[1776981526826,80.86,77970.54,0.0,0.9988,0.0,0.19389]
[1776981526831,80.86,77970.54,0.0,0.9988,0.0,0.19389]
[1776981527023,80.86,77970.54,0.0,0.9988,0.0,0.19389]
[1776981527029,80.86,77970.54,0.0,0.9988,0.0,0.19389]
[1776981527283,80.86,77970.54,0.0,0.9988,0.0,0.19389]
[1776981528215,80.86,77973.26,0.0,0.9988,0.0,0.19349]
[1776981529266,80.86,77975.74,0.0,0.9988,0.0,0.19312]
[1776981531238,80.86,77979.44,0.0,0.99881,0.0,0.19258]
[1776981532245,80.86,77986.85,0.0,0.99881,0.0,0.1915]
[1776981533252,80.86,77989.1,0.0,0.99882,0.0,0.19117]
[1776981534259,80.86,77990.76,0.0,0.99882,0.0,0.19093]
[1776981535266,80.86,77991.24,0.0,0.99882,0.0,0.19086]
[1776981539294,80.86,77992.48,0.0,0.99882,0.0,0.19068]
[1776981541875,80.86,77992.54,0.0,0.99882,0.0,0.19067]
[1776981542021,80.86,77992.54,0.0,0.99882,0.0,0.19067]
[1776981542028,80.86,77992.54,0.0,0.99882,0.0,0.19067]
[1776981542173,80.86,77992.54,0.0,0.99882,0.0,0.19067]
[1776981542284,80.86,77992.54,0.0,0.99882,0.0,0.19067]
[1776981542447,80.86,77992.54,0.0,0.99882,0.0,0.19067]
[1776981542520,80.86,77992.54,0.0,0.99882,0.0,0.19067]
[1776981543325,80.86,77986.28,0.0,0.99881,0.0,0.19158]
[1776981544332,80.86,77979.63,0.0,0.99881,0.0,0.19255]
[1776981545341,80.86,77969.29,0.0,0.9988,0.0,0.19407]
[1776981546353,80.86,77957.41,0.0,0.99878,0.0,0.19583]
[1776981547360,80.86,77949.53,0.0,0.99877,0.0,0.19701]
[1776981548367,80.86,77947.83,0.0,0.99877,0.0,0.19726]
[1776981549374,80.86,77945.59,0.0,0.99877,0.0,0.1976]
[1776981550381,80.86,77946.42,0.0,0.99877,0.0,0.19747]
[1776981553402,80.86,77945.06,0.0,0.99877,0.0,0.19767]
[1776981558437,80.86,77945.45,0.0,0.99877,0.0,0.19762]
[1776981559933,80.86,77945.44,0.0,0.99877,0.0,0.19762]
[1776981559990,80.86,77945.44,0.0,0.99877,0.0,0.19762]
[1776981560025,80.86,77945.44,0.0,0.99877,0.0,0.19762]
[1776981565486,80.86,77944.61,0.0,0.99877,0.0,0.19774]
[1776981566576,80.86,77944.61,0.0,0.99877,0.0,0.19774]
[1776981566623,80.86,77944.61,0.0,0.99877,0.0,0.19774]
[1776981566773,80.86,77944.33,0.0,0.99877,0.0,0.19778]
[1776981566797,80.86,77944.33,0.0,0.99877,0.0,0.19778]
[1776981567030,80.86,77944.33,0.0,0.99877,0.0,0.19778]
[1776981567499,80.86,77954.01,0.0,0.99878,0.0,0.19634]
[1776981568507,80.86,77958.22,0.0,0.99878,0.0,0.19571]
[1776981573187,80.86,77958.33,0.0,0.99879,0.0,0.19521]
[1776981573280,80.86,77958.33,0.0,0.99879,0.0,0.19521]
[1776981573531,80.86,77958.33,0.0,0.99879,0.0,0.19521]
[1776981573777,80.86,77958.33,0.0,0.99879,0.0,0.19521]
[1776981582605,80.86,77958.71,0.0,0.99879,0.0,0.19516]
[1776981584365,80.86,77958.99,0.0,0.99879,0.0,0.19512]
[1776981584482,80.86,77958.99,0.0,0.99879,0.0,0.19512]
[1776981584523,80.86,77958.99,0.0,0.99879,0.0,0.19512]
[1776981588647,80.86,77960.36,0.0,0.99879,0.0,0.19491]
[1776981589654,80.86,77940.32,0.0,0.99877,0.0,0.1979]
[1776981590296,80.86,77940.32,0.0,0.99877,0.0,0.1979]
[1776981590331,80.86,77940.32,0.0,0.99877,0.0,0.1979]
[1776981590661,80.86,77930.45,0.0,0.99876,0.0,0.19939]
[1776981591668,80.86,77924.25,0.0,0.99875,0.0,0.20033]
[1776981593270,80.86,77925.26,0.0,0.99875,0.0,0.20017]
[1776981595721,80.86,77918.63,0.0,0.99875,0.0,0.20118]
[1776981596061,80.86,77918.63,0.0,0.99875,0.0,0.20118]
[1776981596717,80.86,77907.02,0.0,0.99873,0.0,0.20296]
[1776981597725,80.86,77904.13,0.0,0.99873,0.0,0.2034]
[1776981599000,80.86,77903.93,0.0,0.99873,0.0,0.20343]
[1776981599597,80.86,77903.93,0.0,0.99873,0.0,0.20343]
[1776981599748,80.86,77902.24,0.0,0.99873,0.0,0.20369]
[1776981600409,80.86,77902.24,0.0,0.99873,0.0,0.20369]
[1776981600765,80.86,77898.11,0.0,0.99872,0.0,0.20433]
[1776981601763,80.86,77910.82,0.0,0.99874,0.0,0.20237]
[1776981602770,80.86,77913.76,0.0,0.99874,0.0,0.20192]
[1776981603692,80.86,77913.76,0.0,0.99874,0.0,0.20192]
[1776981604790,80.86,77921.46,0.0,0.99875,0.0,0.20075]
[1776981605796,80.86,77928.84,0.0,0.99876,0.0,0.19963]
[1776981607810,80.86,77930.55,0.0,0.99876,0.0,0.19937]
[1776981609824,80.86,77933.06,0.0,0.99876,0.0,0.19899]
[1776981612845,80.86,77941.45,0.0,0.99877,0.0,0.19773]
[1776981614859,80.86,77943.08,0.0,0.99877,0.0,0.19749]
[1776981618779,80.86,77945.29,0.0,0.99877,0.0,0.19716]
[1776981618830,80.86,77945.29,0.0,0.99877,0.0,0.19716]
[1776981618941,80.86,77945.84,0.0,0.99877,0.0,0.19707]
[1776981619041,80.86,77945.84,0.0,0.99877,0.0,0.19707]
[1776981620907,80.86,77957.02,0.0,0.99879,0.0,0.19541]
[1776981621914,80.86,77966.53,0.0,0.9988,0.0,0.194]
[1776981622921,80.86,77968.42,0.0,0.9988,0.0,0.19372]
[1776981623928,80.86,77969.26,0.0,0.9988,0.0,0.1936]
[1776981625942,80.86,77977.89,0.0,0.99881,0.0,0.19233]
[1776981626949,80.86,77985.54,0.0,0.99881,0.0,0.19122]
[1776981627956,80.86,77988.08,0.0,0.99882,0.0,0.19085]
[1776981629970,80.86,77988.66,0.0,0.99882,0.0,0.19076]
[1776981631984,80.86,77982.58,0.0,0.99881,0.0,0.19118]
[1776981633814,80.86,77982.58,0.0,0.99881,0.0,0.19118]
[1776981633820,80.86,77982.58,0.0,0.99881,0.0,0.19118]
[1776981632991,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634025,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634026,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634158,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634287,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634292,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634403,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634529,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634642,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634779,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634836,80.86,77977.98,0.0,0.99881,0.0,0.19185]
[1776981634798,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981634978,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635024,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635116,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635123,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635269,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635295,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635522,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635526,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635651,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635779,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635787,80.86,77977.29,0.0,0.99881,0.0,0.19195]
[1776981635750,80.86,77977.39,0.0,0.99881,0.0,0.19193]
[1776981639783,80.86,77977.4,0.0,0.99881,0.0,0.19193]
[1776981640020,80.86,77977.45,0.0,0.99881,0.0,0.19192]
[1776981640125,80.86,77977.45,0.0,0.99881,0.0,0.19192]
[1776981641048,80.86,77990.31,0.0,0.99882,0.0,0.19005]
[1776981642055,80.86,78002.59,0.0,0.99883,0.0,0.18828]
[1776981643795,80.86,78002.59,0.0,0.99883,0.0,0.18828]
[1776981643847,80.86,78004.51,0.0,0.99884,0.0,0.18801]
[1776981644026,80.86,78004.51,0.0,0.99884,0.0,0.18801]
[1776981644032,80.86,78004.51,0.0,0.99884,0.0,0.18801]
[1776981644335,80.86,78004.51,0.0,0.99884,0.0,0.18801]
[1776981644519,80.86,78004.51,0.0,0.99884,0.0,0.18801]
[1776981644525,80.86,78004.51,0.0,0.99884,0.0,0.18801]
[1776981644768,80.86,78004.51,0.0,0.99884,0.0,0.18801]
[1776981645022,80.86,78003.06,0.0,0.99883,0.0,0.18822]
[1776981645234,80.86,78003.06,0.0,0.99883,0.0,0.18822]
[1776981645646,80.86,78003.06,0.0,0.99883,0.0,0.18822]
[1776981645771,80.86,78003.06,0.0,0.99883,0.0,0.18822]
[1776981645818,80.86,78003.06,0.0,0.99883,0.0,0.18822]
[1776981645991,80.86,78003.13,0.0,0.99883,0.0,0.18821]
[1776981646025,80.86,78003.13,0.0,0.99883,0.0,0.18821]
[1776981646192,80.86,78003.13,0.0,0.99883,0.0,0.18821]
[1776981646375,80.86,78003.13,0.0,0.99883,0.0,0.18821]
[1776981646528,80.86,78003.13,0.0,0.99883,0.0,0.18821]
[1776981646775,80.86,78003.13,0.0,0.99883,0.0,0.18821]
[1776981647018,80.86,78003.02,0.0,0.99883,0.0,0.18822]
[1776981647024,80.86,78003.02,0.0,0.99883,0.0,0.18822]
[1776981647220,80.86,78003.02,0.0,0.99883,0.0,0.18822]
[1776981647274,80.86,78003.02,0.0,0.99883,0.0,0.18822]
[1776981647369,80.86,78003.02,0.0,0.99883,0.0,0.18822]
[1776981647525,80.86,78003.02,0.0,0.99883,0.0,0.18822]
[1776981647647,80.86,78003.02,0.0,0.99883,0.0,0.18822]
[1776981647653,80.86,78003.02,0.0,0.99883,0.0,0.18822]
[1776981647783,80.86,78003.02,0.0,0.99883,0.0,0.18822]
[1776981647895,80.86,78002.93,0.0,0.99883,0.0,0.18824]
[1776981648019,80.86,78002.93,0.0,0.99883,0.0,0.18824]
[1776981648426,80.86,78002.93,0.0,0.99883,0.0,0.18824]
[1776981648555,80.86,78002.93,0.0,0.99883,0.0,0.18824]
[1776981648781,80.86,78002.93,0.0,0.99883,0.0,0.18824]
[1776981648787,80.86,78002.93,0.0,0.99883,0.0,0.18824]
[1776981649027,80.86,78000.86,0.0,0.99883,0.0,0.18853]
[1776981649212,80.86,78000.86,0.0,0.99883,0.0,0.18853]
[1776981649515,80.86,78000.86,0.0,0.99883,0.0,0.18853]
[1776981649783,80.86,78000.86,0.0,0.99883,0.0,0.18853]
[1776981649834,80.86,77997.87,0.0,0.99883,0.0,0.18896]
[1776981650028,80.86,77997.87,0.0,0.99883,0.0,0.18896]
[1776981650137,80.86,77997.87,0.0,0.99883,0.0,0.18896]
[1776981650780,80.86,77997.87,0.0,0.99883,0.0,0.18896]
[1776981650873,80.86,78003.46,0.0,0.99884,0.0,0.18816]
[1776981652126,80.86,78006.55,0.0,0.99884,0.0,0.18772]
[1776981653137,80.86,78010.9,0.0,0.99884,0.0,0.1871]
[1776981654144,80.86,78014.52,0.0,0.99885,0.0,0.18658]
[1776981657523,80.86,78018.38,0.0,0.99885,0.0,0.18603]
[1776981658106,80.86,78018.38,0.0,0.99885,0.0,0.18603]
[1776981658176,80.86,78018.38,0.0,0.99885,0.0,0.18603]
[1776981658272,80.86,78018.38,0.0,0.99885,0.0,0.18603]
[1776981658356,80.86,78019.94,0.0,0.99885,0.0,0.18581]
[1776981661193,80.86,78023.32,0.0,0.99885,0.0,0.18533]
[1776981663546,80.86,78025.58,0.0,0.99886,0.0,0.18501]
[1776981663607,80.86,78025.58,0.0,0.99886,0.0,0.18501]
[1776981663816,80.86,78025.58,0.0,0.99886,0.0,0.18501]
[1776981663702,80.86,78026.75,0.0,0.99886,0.0,0.18485]
[1776981664214,80.86,78031.17,0.0,0.99886,0.0,0.18422]
[1776981665221,80.86,78035.58,0.0,0.99887,0.0,0.1836]
[1776981668243,80.86,78038.14,0.0,0.99887,0.0,0.18324]
[1776981671264,80.86,78034.16,0.0,0.99886,0.0,0.1838]
[1776981672271,80.86,78031.56,0.0,0.99886,0.0,0.18417]
[1776981673761,80.86,78031.56,0.0,0.99886,0.0,0.18417]
[1776981673767,80.86,78031.56,0.0,0.99886,0.0,0.18417]
[1776981673863,80.86,78031.49,0.0,0.99886,0.0,0.18418]
[1776981674034,80.86,78031.49,0.0,0.99886,0.0,0.18418]
[1776981679320,80.86,78029.45,0.0,0.99886,0.0,0.18447]
[1776981681334,80.86,78021.4,0.0,0.99885,0.0,0.1856]
[1776981682341,80.86,78016.73,0.0,0.99885,0.0,0.18626]
[1776981683348,80.86,78013.33,0.0,0.99884,0.0,0.18675]
[1776981687305,80.86,78015.5,0.0,0.99885,0.0,0.18644]
[1776981687371,80.86,78015.5,0.0,0.99885,0.0,0.18644]
[1776981687522,80.86,78015.5,0.0,0.99885,0.0,0.18644]
[1776981687527,80.86,78015.5,0.0,0.99885,0.0,0.18644]
[1776981687772,80.86,78015.5,0.0,0.99885,0.0,0.18644]
[1776981687777,80.86,78015.5,0.0,0.99885,0.0,0.18644]
[1776981687850,80.86,78015.43,0.0,0.99885,0.0,0.18645]
[1776981688019,80.86,78015.43,0.0,0.99885,0.0,0.18645]
[1776981689390,80.86,78022.86,0.0,0.99885,0.0,0.1854]
[1776981690397,80.86,78028.95,0.0,0.99886,0.0,0.18454]
[1776981695432,80.86,78030.23,0.0,0.99886,0.0,0.1839]
[1776981697193,80.86,78029.85,0.0,0.99886,0.0,0.18395]
[1776981697264,80.86,78029.85,0.0,0.99886,0.0,0.18395]
[1776981697447,80.86,78029.85,0.0,0.99886,0.0,0.18395]
[1776981697527,80.86,78029.85,0.0,0.99886,0.0,0.18395]
[1776981697548,80.86,78028.71,0.0,0.99886,0.0,0.18411]
[1776981699499,80.86,78022.29,0.0,0.99886,0.0,0.18502]
[1776981704533,80.86,78030.78,0.0,0.99886,0.0,0.18382]
[1776981705863,80.86,78030.78,0.0,0.99886,0.0,0.18382]
[1776981705919,80.86,78030.78,0.0,0.99886,0.0,0.18382]
[1776981705874,80.86,78034.16,0.0,0.99887,0.0,0.18334]
[1776981706025,80.86,78034.16,0.0,0.99887,0.0,0.18334]
[1776981706030,80.86,78034.16,0.0,0.99887,0.0,0.18334]
[1776981706231,80.86,78034.16,0.0,0.99887,0.0,0.18334]
[1776981706280,80.86,78034.16,0.0,0.99887,0.0,0.18334]
[1776981706547,80.86,78035.02,0.0,0.99887,0.0,0.18322]
[1776981709569,80.86,78032.65,0.0,0.99887,0.0,0.18356]
[1776981714604,80.86,78031.41,0.0,0.99887,0.0,0.18373]
[1776981717324,80.86,78031.21,0.0,0.99886,0.0,0.18376]
[1776981717398,80.86,78031.21,0.0,0.99886,0.0,0.18376]
[1776981717529,80.86,78031.21,0.0,0.99886,0.0,0.18376]
[1776981717625,80.86,78029.39,0.0,0.99886,0.0,0.18401]
[1776981720646,80.86,78022.22,0.0,0.99886,0.0,0.18503]
[1776981721653,80.86,78019.96,0.0,0.99885,0.0,0.18534]
[1776981722587,80.86,78019.96,0.0,0.99885,0.0,0.18534]
[1776981722748,80.86,78019.96,0.0,0.99885,0.0,0.18534]
[1776981722774,80.86,78019.96,0.0,0.99885,0.0,0.18534]
[1776981722877,80.86,78018.8,0.0,0.99885,0.0,0.18551]
[1776981724674,80.86,78016.04,0.0,0.99885,0.0,0.1859]
[1776981729709,80.86,78010.11,0.0,0.99884,0.0,0.18674]
[1776981730716,80.86,78001.5,0.0,0.99884,0.0,0.18797]
[1776981731723,80.86,78000.2,0.0,0.99883,0.0,0.18816]
[1776981732730,80.86,78003.42,0.0,0.99884,0.0,0.1877]
[1776981733228,80.86,78003.42,0.0,0.99884,0.0,0.1877]
[1776981733276,80.86,78003.42,0.0,0.99884,0.0,0.1877]
[1776981733464,80.86,78003.42,0.0,0.99884,0.0,0.1877]
[1776981733525,80.86,78003.42,0.0,0.99884,0.0,0.1877]
[1776981733737,80.86,78003.03,0.0,0.99884,0.0,0.18775]
[1776981737765,80.86,78016.67,0.0,0.99885,0.0,0.18581]
[1776981738772,80.86,78024.29,0.0,0.99886,0.0,0.18473]
[1776981739826,80.86,78024.29,0.0,0.99886,0.0,0.18473]
[1776981739832,80.86,78024.29,0.0,0.99886,0.0,0.18473]
[1776981739951,80.86,78024.29,0.0,0.99886,0.0,0.18473]
[1776981739865,80.86,78024.52,0.0,0.99886,0.0,0.1847]
[1776981740025,80.86,78024.52,0.0,0.99886,0.0,0.1847]
[1776981740785,80.86,78025.94,0.0,0.99886,0.0,0.1845]
[1776981745823,80.86,78017.97,0.0,0.99885,0.0,0.18563]
[1776981746181,80.86,78017.97,0.0,0.99885,0.0,0.18563]
[1776981746188,80.86,78017.97,0.0,0.99885,0.0,0.18563]
[1776981746271,80.86,78017.97,0.0,0.99885,0.0,0.18563]
[1776981746828,80.86,78014.11,0.0,0.99885,0.0,0.18617]
[1776981748842,80.86,78029.17,0.0,0.99886,0.0,0.18405]
[1776981749849,80.86,78037.02,0.0,0.99887,0.0,0.18294]
[1776981751785,80.86,78038.26,0.0,0.99887,0.0,0.18277]
[1776981751876,80.86,78038.26,0.0,0.99887,0.0,0.18277]
[1776981751968,80.86,78038.31,0.0,0.99887,0.0,0.18231]
[1776981751992,80.86,78038.31,0.0,0.99887,0.0,0.18231]
[1776981752025,80.86,78038.31,0.0,0.99887,0.0,0.18231]
[1776981752871,80.86,78038.24,0.0,0.99887,0.0,0.18232]
[1776981757906,80.86,78037.78,0.0,0.99887,0.0,0.18238]
[1776981758906,80.86,78037.78,0.0,0.99887,0.0,0.18238]
[1776981759803,80.86,78037.73,0.0,0.99887,0.0,0.18239]
[1776981761759,80.86,78037.99,0.0,0.99887,0.0,0.18235]
[1776981761771,80.86,78037.99,0.0,0.99887,0.0,0.18235]
[1776981761935,80.86,78037.43,0.0,0.99887,0.0,0.18243]
[1776981762942,80.86,78031.84,0.0,0.99887,0.0,0.18321]
[1776981763949,80.86,78028.05,0.0,0.99886,0.0,0.18374]
[1776981765963,80.86,78028.34,0.0,0.99886,0.0,0.1837]
[1776981766867,80.86,78028.34,0.0,0.99886,0.0,0.1837]
[1776981766972,80.86,78028.34,0.0,0.99886,0.0,0.1837]
[1776981766970,80.86,78028.02,0.0,0.99886,0.0,0.18375]
[1776981767021,80.86,78028.02,0.0,0.99886,0.0,0.18375]
[1776981767281,80.86,78028.02,0.0,0.99886,0.0,0.18375]
[1776981767527,80.86,78028.02,0.0,0.99886,0.0,0.18375]
[1776981767725,80.86,78028.02,0.0,0.99886,0.0,0.18375]
[1776981767777,80.86,78028.02,0.0,0.99886,0.0,0.18375]
[1776981767881,80.86,78028.02,0.0,0.99886,0.0,0.18375]
[1776981767986,80.86,78028.02,0.0,0.99886,0.0,0.18375]
[1776981767977,80.86,78031.05,0.0,0.99887,0.0,0.18332]
[1776981768024,80.86,78031.05,0.0,0.99887,0.0,0.18332]
[1776981768123,80.86,78031.05,0.0,0.99887,0.0,0.18332]
[1776981768204,80.86,78031.05,0.0,0.99887,0.0,0.18332]
[1776981768272,80.86,78031.05,0.0,0.99887,0.0,0.18332]
[1776981768418,80.86,78031.05,0.0,0.99887,0.0,0.18332]
[1776981768775,80.86,78031.05,0.0,0.99887,0.0,0.18332]
[1776981768890,80.86,78031.05,0.0,0.99887,0.0,0.18332]
[1776981768984,80.86,78033.29,0.0,0.99887,0.0,0.18301]
[1776981769034,80.86,78033.29,0.0,0.99887,0.0,0.18301]
[1776981769143,80.86,78033.29,0.0,0.99887,0.0,0.18301]
[1776981769991,80.86,78033.23,0.0,0.99887,0.0,0.18302]
[1776981770998,80.86,78029.24,0.0,0.99887,0.0,0.18358]
[1776981771769,80.86,78029.24,0.0,0.99887,0.0,0.18358]
[1776981772032,80.86,78029.24,0.0,0.99887,0.0,0.18358]
[1776981772134,80.86,78029.24,0.0,0.99887,0.0,0.18358]
[1776981772235,80.86,78027.2,0.0,0.99886,0.0,0.18386]
[1776981773012,80.86,78023.77,0.0,0.99886,0.0,0.18435]
[1776981774022,80.86,78022.4,0.0,0.99886,0.0,0.18454]
[1776981775352,80.86,78022.4,0.0,0.99886,0.0,0.18454]
[1776981775524,80.86,78022.4,0.0,0.99886,0.0,0.18454]
[1776981775596,80.86,78022.4,0.0,0.99886,0.0,0.18454]
[1776981775600,80.86,78020.14,0.0,0.99886,0.0,0.18486]
[1776981776393,80.86,78020.14,0.0,0.99886,0.0,0.18486]
[1776981776531,80.86,78020.14,0.0,0.99886,0.0,0.18486]
[1776981776606,80.86,78020.14,0.0,0.99886,0.0,0.18486]
[1776981776791,80.86,78020.14,0.0,0.99886,0.0,0.18486]
[1776981777041,80.86,78010.06,0.0,0.99885,0.0,0.18629]
[1776981778048,80.86,78014.82,0.0,0.99885,0.0,0.18561]
[1776981779055,80.86,78016.84,0.0,0.99885,0.0,0.18532]
[1776981780062,80.86,78020.43,0.0,0.99886,0.0,0.18482]
[1776981781069,80.86,78025.04,0.0,0.99886,0.0,0.18417]
[1776981782076,80.86,78030.6,0.0,0.99887,0.0,0.18339]
[1776981784090,80.86,78030.65,0.0,0.99887,0.0,0.18338]
[1776981787409,80.86,78030.57,0.0,0.99887,0.0,0.18339]
[1776981787417,80.86,78030.57,0.0,0.99887,0.0,0.18339]
[1776981787522,80.86,78030.57,0.0,0.99887,0.0,0.18339]
[1776981787526,80.86,78030.57,0.0,0.99887,0.0,0.18339]
[1776981787636,80.86,78030.57,0.0,0.99887,0.0,0.18339]
[1776981787780,80.86,78030.57,0.0,0.99887,0.0,0.18339]
[1776981787785,80.86,78030.57,0.0,0.99887,0.0,0.18339]
[1776981788001,80.86,78030.57,0.0,0.99887,0.0,0.18339]
[1776981788028,80.86,78030.67,0.0,0.99887,0.0,0.18338]
[1776981788185,80.86,78030.67,0.0,0.99887,0.0,0.18338]
[1776981788328,80.86,78030.67,0.0,0.99887,0.0,0.18338]
[1776981788477,80.86,78030.67,0.0,0.99887,0.0,0.18338]
[1776981788522,80.86,78030.67,0.0,0.99887,0.0,0.18338]
[1776981788623,80.86,78030.67,0.0,0.99887,0.0,0.18338]
[1776981788776,80.86,78030.67,0.0,0.99887,0.0,0.18338]
[1776981788947,80.86,78030.67,0.0,0.99887,0.0,0.18338]
[1776981788873,80.86,78029.68,0.0,0.99887,0.0,0.18352]
[1776981789031,80.86,78029.68,0.0,0.99887,0.0,0.18352]
[1776981789069,80.86,78029.68,0.0,0.99887,0.0,0.18352]
[1776981789216,80.86,78029.68,0.0,0.99887,0.0,0.18352]
[1776981789275,80.86,78029.68,0.0,0.99887,0.0,0.18352]
[1776981789306,80.86,78029.68,0.0,0.99887,0.0,0.18352]
[1776981789374,80.86,78030.91,0.0,0.99887,0.0,0.18334]
[1776981791281,80.86,78031.1,0.0,0.99887,0.0,0.18332]
[1776981791343,80.86,78031.1,0.0,0.99887,0.0,0.18332]
[1776981791467,80.86,78031.1,0.0,0.99887,0.0,0.18332]
[1776981791524,80.86,78031.1,0.0,0.99887,0.0,0.18332]
[1776981791774,80.86,78031.1,0.0,0.99887,0.0,0.18332]
[1776981791869,80.86,78032.41,0.0,0.99887,0.0,0.18313]
[1776981792150,80.86,78032.41,0.0,0.99887,0.0,0.18313]
[1776981792295,80.86,78032.41,0.0,0.99887,0.0,0.18313]
[1776981792528,80.86,78032.41,0.0,0.99887,0.0,0.18313]
[1776981792668,80.86,78032.41,0.0,0.99887,0.0,0.18313]
[1776981792780,80.86,78032.41,0.0,0.99887,0.0,0.18313]
[1776981792963,80.86,78032.41,0.0,0.99887,0.0,0.18313]
[1776981792974,80.86,78034.61,0.0,0.99887,0.0,0.18283]
[1776981793065,80.86,78034.61,0.0,0.99887,0.0,0.18283]
[1776981793259,80.86,78034.61,0.0,0.99887,0.0,0.18283]
[1776981793436,80.86,78034.61,0.0,0.99887,0.0,0.18283]
[1776981793772,80.86,78034.61,0.0,0.99887,0.0,0.18283]
[1776981793834,80.86,78035.16,0.0,0.99887,0.0,0.18275]
[1776981794161,80.86,78036.82,0.0,0.99887,0.0,0.18252]
[1776981795168,80.86,78037.6,0.0,0.99887,0.0,0.18241]
[1776981796175,80.86,78038.14,0.0,0.99887,0.0,0.18233]
[1776981797182,80.86,78037.53,0.0,0.99887,0.0,0.18242]
[1776981798189,80.86,78039.58,0.0,0.99888,0.0,0.18213]
[1776981799196,80.86,78041.23,0.0,0.99888,0.0,0.1819]
[1776981800471,80.86,78041.23,0.0,0.99888,0.0,0.1819]
[1776981800533,80.86,78041.23,0.0,0.99888,0.0,0.1819]
[1776981800595,80.86,78041.23,0.0,0.99888,0.0,0.1819]
[1776981800711,80.86,78041.23,0.0,0.99888,0.0,0.1819]
[1776981800774,80.86,78041.23,0.0,0.99888,0.0,0.1819]
[1776981803224,80.86,78042.59,0.0,0.99888,0.0,0.18171]
[1776981808301,80.86,78042.7,0.0,0.99888,0.0,0.1817]
[1776981808444,80.86,78042.7,0.0,0.99888,0.0,0.1817]
[1776981808528,80.86,78042.7,0.0,0.99888,0.0,0.1817]
[1776981811280,80.86,78041.98,0.0,0.99888,0.0,0.18134]
[1776981812289,80.86,78040.96,0.0,0.99888,0.0,0.18148]
[1776981813296,80.86,78044.58,0.0,0.99888,0.0,0.18098]
[1776981814591,80.86,78044.58,0.0,0.99888,0.0,0.18098]
[1776981814681,80.86,78044.58,0.0,0.99888,0.0,0.18098]
[1776981814777,80.86,78044.58,0.0,0.99888,0.0,0.18098]
[1776981818331,80.86,78042.58,0.0,0.99888,0.0,0.18126]
[1776981819338,80.86,78041.33,0.0,0.99888,0.0,0.18143]
[1776981820324,80.86,78041.33,0.0,0.99888,0.0,0.18143]
[1776981820423,80.86,78041.33,0.0,0.99888,0.0,0.18143]
[1776981820528,80.86,78041.33,0.0,0.99888,0.0,0.18143]
[1776981820530,80.86,78041.33,0.0,0.99888,0.0,0.18143]
[1776981820736,80.86,78041.33,0.0,0.99888,0.0,0.18143]
[1776981820778,80.86,78041.33,0.0,0.99888,0.0,0.18143]
[1776981820838,80.86,78040.41,0.0,0.99888,0.0,0.18156]
[1776981822359,80.86,78041.01,0.0,0.99888,0.0,0.18148]
[1776981826387,80.86,78040.4,0.0,0.99888,0.0,0.18156]
[1776981828259,80.86,78040.63,0.0,0.99888,0.0,0.18153]
[1776981831105,80.86,78040.15,0.0,0.99888,0.0,0.1816]
[1776981834850,80.86,78040.77,0.0,0.99888,0.0,0.18151]
[1776981836457,80.86,78042.91,0.0,0.99888,0.0,0.18121]
[1776981837736,80.86,78042.91,0.0,0.99888,0.0,0.18121]
[1776981837754,80.86,78042.91,0.0,0.99888,0.0,0.18121]
[1776981837776,80.86,78042.91,0.0,0.99888,0.0,0.18121]
[1776981837834,80.86,78043.89,0.0,0.99888,0.0,0.18108]
[1776981840485,80.86,78041.17,0.0,0.99888,0.0,0.18146]
[1776981841492,80.86,78040.54,0.0,0.99888,0.0,0.18154]
[1776981843506,80.86,78041.71,0.0,0.99888,0.0,0.18138]
[1776981848541,80.86,78041.24,0.0,0.99888,0.0,0.18145]
[1776981849548,80.86,78039.01,0.0,0.99888,0.0,0.18176]
[1776981850555,80.86,78036.21,0.0,0.99888,0.0,0.18215]
[1776981852029,80.86,78036.21,0.0,0.99888,0.0,0.18215]
[1776981852056,80.86,78035.5,0.0,0.99887,0.0,0.18224]
[1776981852572,80.86,78030.29,0.0,0.99887,0.0,0.18297]
[1776981853121,80.86,78030.29,0.0,0.99887,0.0,0.18297]
[1776981853184,80.86,78030.29,0.0,0.99887,0.0,0.18297]
[1776981853272,80.86,78030.29,0.0,0.99887,0.0,0.18297]
[1776981853578,80.86,78027.18,0.0,0.99887,0.0,0.18341]
[1776981855592,80.86,78026.45,0.0,0.99887,0.0,0.18351]
[1776981856213,80.86,78026.45,0.0,0.99887,0.0,0.18351]
[1776981856599,80.86,78019.42,0.0,0.99886,0.0,0.1845]
[1776981857606,80.86,78018.48,0.0,0.99886,0.0,0.18463]
[1776981858613,80.86,78016.08,0.0,0.99886,0.0,0.18497]
[1776981859620,80.86,78019.09,0.0,0.99886,0.0,0.18455]
[1776981860627,80.86,78023.68,0.0,0.99886,0.0,0.1839]
[1776981861634,80.86,78025.8,0.0,0.99887,0.0,0.1836]
[1776981862868,80.86,78025.8,0.0,0.99887,0.0,0.1836]
[1776981862948,80.86,78025.8,0.0,0.99887,0.0,0.1836]
[1776981863024,80.86,78025.8,0.0,0.99887,0.0,0.1836]
[1776981863096,80.86,78026.61,0.0,0.99887,0.0,0.18349]
[1776981865088,80.86,78026.25,0.0,0.99887,0.0,0.18354]
[1776981865663,80.86,78027.42,0.0,0.99887,0.0,0.18337]
[1776981866670,80.86,78025.16,0.0,0.99886,0.0,0.18369]
[1776981868177,80.86,78025.65,0.0,0.99887,0.0,0.18362]
[1776981868230,80.86,78025.65,0.0,0.99887,0.0,0.18362]
[1776981868274,80.86,78025.65,0.0,0.99887,0.0,0.18362]
[1776981869070,80.86,78025.65,0.0,0.99887,0.0,0.18362]
[1776981868684,80.86,78026.28,0.0,0.99887,0.0,0.18353]
[1776981869690,80.86,78032.54,0.0,0.99887,0.0,0.18266]
[1776981870698,80.86,78036.28,0.0,0.99888,0.0,0.18214]
[1776981872034,80.86,78036.28,0.0,0.99888,0.0,0.18214]
[1776981872084,80.86,78036.28,0.0,0.99888,0.0,0.18214]
[1776981872058,80.86,78039.22,0.0,0.99888,0.0,0.18127]
[1776981872214,80.86,78039.22,0.0,0.99888,0.0,0.18127]
[1776981872271,80.86,78039.22,0.0,0.99888,0.0,0.18127]
[1776981873719,80.86,78039.86,0.0,0.99888,0.0,0.18118]
[1776981874726,80.86,78041.18,0.0,0.99888,0.0,0.181]
[1776981878754,80.86,78037.14,0.0,0.99888,0.0,0.18156]
[1776981879370,80.86,78037.14,0.0,0.99888,0.0,0.18156]
[1776981879463,80.86,78037.14,0.0,0.99888,0.0,0.18156]
[1776981879528,80.86,78037.14,0.0,0.99888,0.0,0.18156]
[1776981879761,80.86,78033.76,0.0,0.99888,0.0,0.18203]
[1776981881775,80.86,78032.47,0.0,0.99887,0.0,0.18221]
[1776981883775,80.86,78032.55,0.0,0.99887,0.0,0.1822]
[1776981883941,80.86,78032.55,0.0,0.99887,0.0,0.1822]
[1776981884022,80.86,78032.55,0.0,0.99887,0.0,0.1822]
[1776981884082,80.86,78037.9,0.0,0.99888,0.0,0.18146]
[1776981887817,80.86,78038.72,0.0,0.99888,0.0,0.18134]
[1776981890632,80.86,78038.85,0.0,0.99888,0.0,0.18132]
[1776981890781,80.86,78038.85,0.0,0.99888,0.0,0.18132]
[1776981891026,80.86,78038.85,0.0,0.99888,0.0,0.18132]
[1776981891272,80.86,78039.07,0.0,0.99888,0.0,0.18129]
[1776981895873,80.86,78037.87,0.0,0.99888,0.0,0.18146]
[1776981896880,80.86,78036.67,0.0,0.99888,0.0,0.18163]
[1776981898491,80.86,78036.31,0.0,0.99888,0.0,0.18168]
[1776981898499,80.86,78036.31,0.0,0.99888,0.0,0.18168]
[1776981898634,80.86,78036.31,0.0,0.99888,0.0,0.18168]
[1776981898817,80.86,78036.31,0.0,0.99888,0.0,0.18168]
[1776981898947,80.86,78036.31,0.0,0.99888,0.0,0.18168]
[1776981899720,80.86,78036.42,0.0,0.99888,0.0,0.18166]
[1776981900908,80.86,78038.98,0.0,0.99888,0.0,0.18131]
[1776981901915,80.86,78037.62,0.0,0.99888,0.0,0.18149]
[1776981902922,80.86,78036.17,0.0,0.99888,0.0,0.1817]
[1776981903929,80.86,78039.16,0.0,0.99888,0.0,0.18128]
[1776981904312,80.86,78039.16,0.0,0.99888,0.0,0.18128]
[1776981904319,80.86,78039.16,0.0,0.99888,0.0,0.18128]
[1776981904474,80.86,78039.16,0.0,0.99888,0.0,0.18128]
[1776981904519,80.86,78039.16,0.0,0.99888,0.0,0.18128]
[1776981904936,80.86,78039.79,0.0,0.99888,0.0,0.18119]
[1776981906950,80.86,78040.68,0.0,0.99888,0.0,0.18107]
[1776981909970,80.86,78038.67,0.0,0.99888,0.0,0.18135]
[1776981910978,80.86,78037.64,0.0,0.99888,0.0,0.18149]
[1776981912992,80.86,78038.21,0.0,0.99888,0.0,0.18141]
[1776981913672,80.86,78038.21,0.0,0.99888,0.0,0.18141]
[1776981913771,80.86,78038.21,0.0,0.99888,0.0,0.18141]
[1776981913777,80.86,78038.21,0.0,0.99888,0.0,0.18141]
[1776981914024,80.86,78038.21,0.0,0.99888,0.0,0.18141]
[1776981914066,80.86,78037.41,0.0,0.99888,0.0,0.18152]
[1776981914202,80.86,78037.41,0.0,0.99888,0.0,0.18152]
[1776981914269,80.86,78037.41,0.0,0.99888,0.0,0.18152]
[1776981914522,80.86,78037.41,0.0,0.99888,0.0,0.18152]
[1776981915132,80.86,78037.41,0.0,0.99888,0.0,0.18152]
[1776981915269,80.86,78036.99,0.0,0.99888,0.0,0.18158]
[1776981915275,80.86,78036.99,0.0,0.99888,0.0,0.18158]
[1776981915521,80.86,78036.99,0.0,0.99888,0.0,0.18158]
[1776981915527,80.86,78036.99,0.0,0.99888,0.0,0.18158]
[1776981915768,80.86,78036.99,0.0,0.99888,0.0,0.18158]
[1776981916020,80.86,78036.99,0.0,0.99888,0.0,0.18158]
[1776981916026,80.86,78036.99,0.0,0.99888,0.0,0.18158]
[1776981916210,80.86,78036.67,0.0,0.99888,0.0,0.18163]
[1776981916270,80.86,78036.67,0.0,0.99888,0.0,0.18163]
[1776981916562,80.86,78036.67,0.0,0.99888,0.0,0.18163]
[1776981916771,80.86,78036.67,0.0,0.99888,0.0,0.18163]
[1776981917019,80.86,78036.67,0.0,0.99888,0.0,0.18163]
[1776981917705,80.86,78036.63,0.0,0.99888,0.0,0.18163]
[1776981917772,80.86,78036.63,0.0,0.99888,0.0,0.18163]
[1776981918030,80.86,78036.63,0.0,0.99888,0.0,0.18163]
[1776981918092,80.86,78036.63,0.0,0.99888,0.0,0.18163]
[1776981918073,80.86,78040.63,0.0,0.99888,0.0,0.18108]
[1776981918273,80.86,78040.63,0.0,0.99888,0.0,0.18108]
[1776981918524,80.86,78040.63,0.0,0.99888,0.0,0.18108]
[1776981918707,80.86,78040.63,0.0,0.99888,0.0,0.18108]
[1776981918772,80.86,78040.63,0.0,0.99888,0.0,0.18108]
[1776981919024,80.86,78040.63,0.0,0.99888,0.0,0.18108]
[1776981919034,80.86,78042.67,0.0,0.99888,0.0,0.18079]
[1776981919247,80.86,78042.67,0.0,0.99888,0.0,0.18079]
[1776981919276,80.86,78042.67,0.0,0.99888,0.0,0.18079]
[1776981919523,80.86,78042.67,0.0,0.99888,0.0,0.18079]
[1776981919779,80.86,78042.67,0.0,0.99888,0.0,0.18079]
[1776981920022,80.86,78042.67,0.0,0.99888,0.0,0.18079]
[1776981920041,80.86,78043.45,0.0,0.99888,0.0,0.18069]
[1776981920272,80.86,78043.45,0.0,0.99888,0.0,0.18069]
[1776981920667,80.86,78043.45,0.0,0.99888,0.0,0.18069]
[1776981920770,80.86,78043.45,0.0,0.99888,0.0,0.18069]
[1776981921020,80.86,78043.45,0.0,0.99888,0.0,0.18069]
[1776981921161,80.86,78043.45,0.0,0.99888,0.0,0.18069]
[1776981921271,80.86,78043.06,0.0,0.99888,0.0,0.18074]
[1776981921519,80.86,78043.06,0.0,0.99888,0.0,0.18074]
[1776981921821,80.86,78043.06,0.0,0.99888,0.0,0.18074]
[1776981921971,80.86,78043.06,0.0,0.99888,0.0,0.18074]
[1776981922020,80.86,78043.06,0.0,0.99888,0.0,0.18074]
[1776981922115,80.86,78043.06,0.0,0.99888,0.0,0.18074]
[1776981922253,80.86,78043.24,0.0,0.99888,0.0,0.18072]
[1776981922452,80.86,78043.24,0.0,0.99888,0.0,0.18072]
[1776981924132,80.86,78043.08,0.0,0.99888,0.0,0.18074]
[1776981924072,80.86,78044.88,0.0,0.99889,0.0,0.18049]
[1776981924317,80.86,78044.88,0.0,0.99889,0.0,0.18049]
[1776981924519,80.86,78044.88,0.0,0.99889,0.0,0.18049]
[1776981924769,80.86,78044.88,0.0,0.99889,0.0,0.18049]
[1776981925079,80.86,78050.84,0.0,0.99889,0.0,0.17967]
[1776981927093,80.86,78051.49,0.0,0.99889,0.0,0.17958]
[1776981932128,80.86,78051.85,0.0,0.9989,0.0,0.17908]
[1776981933135,80.86,78052.55,0.0,0.9989,0.0,0.17898]
[1776981934142,80.86,78053.5,0.0,0.9989,0.0,0.17885]
[1776981935149,80.86,78055.47,0.0,0.9989,0.0,0.17858]
[1776981936156,80.86,78056.24,0.0,0.9989,0.0,0.17848]
[1776981937163,80.86,78057.12,0.0,0.9989,0.0,0.17835]
[1776981938170,80.86,78056.42,0.0,0.9989,0.0,0.17845]
[1776981943205,80.86,78056.09,0.0,0.9989,0.0,0.1785]
[1776981946226,80.86,78056.67,0.0,0.9989,0.0,0.17842]
[1776981948339,80.86,78056.59,0.0,0.9989,0.0,0.17843]
[1776981948520,80.86,78056.59,0.0,0.9989,0.0,0.17843]
[1776981948771,80.86,78056.59,0.0,0.9989,0.0,0.17843]
[1776981948828,80.86,78057.57,0.0,0.9989,0.0,0.17829]
[1776981949247,80.86,78055.74,0.0,0.9989,0.0,0.17854]
[1776981950254,80.86,78055.15,0.0,0.9989,0.0,0.17862]
[1776981951260,80.86,78053.79,0.0,0.9989,0.0,0.17881]
[1776981956296,80.86,78053.36,0.0,0.9989,0.0,0.17887]
[1776981962338,80.86,78053.55,0.0,0.9989,0.0,0.17884]
[1776981964351,80.86,78055.05,0.0,0.9989,0.0,0.17864]
[1776981965575,80.86,78055.91,0.0,0.9989,0.0,0.17852]
[1776981971401,80.86,78056.15,0.0,0.9989,0.0,0.17849]
[1776981975429,80.86,78056.7,0.0,0.9989,0.0,0.17841]
[1776981980464,80.86,78050.02,0.0,0.99889,0.0,0.17933]
[1776981981471,80.86,78047.63,0.0,0.99889,0.0,0.17966]
[1776981984492,80.86,78049.09,0.0,0.99889,0.0,0.17946]
[1776981985499,80.86,78050.3,0.0,0.99889,0.0,0.17929]
[1776981986506,80.86,78049.72,0.0,0.99889,0.0,0.17937]
[1776981988520,80.86,78052.46,0.0,0.9989,0.0,0.17899]
[1776981989526,80.86,78057.7,0.0,0.9989,0.0,0.17828]
[1776981990534,80.86,78060.47,0.0,0.9989,0.0,0.1779]
[1776981993555,80.86,78061.12,0.0,0.99891,0.0,0.17736]
[1776981995569,80.86,78059.97,0.0,0.99891,0.0,0.17752]
[1776982000604,80.86,78060.09,0.0,0.99891,0.0,0.1775]
[1776982002618,80.86,78059.22,0.0,0.99891,0.0,0.17762]
[1776982004631,80.86,78058.63,0.0,0.9989,0.0,0.1777]
[1776982006646,80.86,78059.4,0.0,0.99891,0.0,0.1776]
[1776982007653,80.86,78060.77,0.0,0.99891,0.0,0.17741]
[1776982008660,80.86,78061.31,0.0,0.99891,0.0,0.17734]
[1776982013695,80.86,78061.53,0.0,0.99891,0.0,0.17731]
[1776982017723,80.86,78062.11,0.0,0.99891,0.0,0.17723]
[1776982018730,80.86,78060.77,0.0,0.99891,0.0,0.17741]
[1776982024772,80.86,78060.63,0.0,0.99891,0.0,0.17743]
[1776982026786,80.86,78060.06,0.0,0.99891,0.0,0.17751]
[1776982027793,80.86,78062.03,0.0,0.99891,0.0,0.17724]
[1776982028800,80.86,78063.9,0.0,0.99891,0.0,0.17698]
[1776982031821,80.86,78063.09,0.0,0.99891,0.0,0.17709]
[1776982036857,80.86,78063.22,0.0,0.99891,0.0,0.17708]
[1776982041892,80.86,78063.85,0.0,0.99891,0.0,0.17699]
[1776982043906,80.86,78064.43,0.0,0.99891,0.0,0.17691]
[1776982048941,80.86,78064.2,0.0,0.99891,0.0,0.17694]
[1776982050955,80.86,78065.29,0.0,0.99891,0.0,0.17679]
[1776982051962,80.86,78071.17,0.0,0.99892,0.0,0.17555]
[1776982052969,80.86,78073.81,0.0,0.99892,0.0,0.1752]
[1776982059012,80.86,78069.1,0.0,0.99892,0.0,0.17583]
[1776982060020,80.86,78064.25,0.0,0.99891,0.0,0.17649]
[1776982062034,80.86,78062.98,0.0,0.99891,0.0,0.17666]
[1776982068077,80.86,78062.89,0.0,0.99891,0.0,0.17668]
[1776982074119,80.86,78063.05,0.0,0.99891,0.0,0.17665]
[1776982079154,80.86,78062.95,0.0,0.99891,0.0,0.17667]
[1776982080161,80.86,78064.9,0.0,0.99891,0.0,0.1764]
[1776982081168,80.86,78066.16,0.0,0.99891,0.0,0.17623]
[1776982082175,80.86,78064.55,0.0,0.99891,0.0,0.17645]
[1776982085196,80.86,78063.46,0.0,0.99891,0.0,0.1766]
[1776982086232,80.86,78100.65,0.0,0.99895,0.0,0.17162]
[1776982087163,80.86,78100.65,0.0,0.99895,0.0,0.17162]
[1776982087226,80.86,78145.21,0.0,0.99899,0.0,0.16582]
[1776982087672,80.86,78145.21,0.0,0.99899,0.0,0.16582]
[1776982088235,80.86,78152.15,0.0,0.99899,0.0,0.16493]
[1776982089288,80.86,78165.05,0.0,0.999,0.0,0.16329]
[1776982090099,80.86,78165.05,0.0,0.999,0.0,0.16329]
[1776982090253,80.86,78186.27,0.0,0.99902,0.0,0.16063]
[1776982090802,80.86,78186.27,0.0,0.99902,0.0,0.16063]
[1776982091262,80.86,78198.91,0.0,0.99903,0.0,0.15907]
[1776982092270,80.86,78187.22,0.0,0.99902,0.0,0.16051]
[1776982092979,80.86,78187.22,0.0,0.99902,0.0,0.16051]
[1776982093335,80.86,78184.48,0.0,0.99902,0.0,0.16086]
[1776982094142,80.86,78184.48,0.0,0.99902,0.0,0.16086]
[1776982094290,80.86,78153.36,0.0,0.99899,0.0,0.16478]
[1776982095303,80.86,78140.37,0.0,0.99898,0.0,0.16644]
[1776982096309,80.86,78141.65,0.0,0.99898,0.0,0.16628]
[1776982097400,80.86,78139.59,0.0,0.99898,0.0,0.16654]
[1776982098323,80.86,78139.94,0.0,0.99898,0.0,0.16649]
[1776982099407,80.86,78139.94,0.0,0.99898,0.0,0.16649]
[1776982099535,80.86,78139.94,0.0,0.99898,0.0,0.16649]
[1776982099789,80.86,78139.94,0.0,0.99898,0.0,0.16649]
[1776982100034,80.86,78139.94,0.0,0.99898,0.0,0.16649]
[1776982100201,80.86,78139.94,0.0,0.99898,0.0,0.16649]
[1776982100341,80.86,78139.94,0.0,0.99898,0.0,0.16649]
[1776982100370,80.86,78141.3,0.0,0.99898,0.0,0.16632]
[1776982100476,80.86,78141.3,0.0,0.99898,0.0,0.16632]
[1776982100648,80.86,78141.3,0.0,0.99898,0.0,0.16632]
[1776982101018,80.86,78141.3,0.0,0.99898,0.0,0.16632]
[1776982101025,80.86,78141.3,0.0,0.99898,0.0,0.16632]
[1776982101098,80.86,78141.3,0.0,0.99898,0.0,0.16632]
[1776982101347,80.86,78140.48,0.0,0.99898,0.0,0.16643]
[1776982102019,80.86,78140.48,0.0,0.99898,0.0,0.16643]
[1776982102050,80.86,78140.48,0.0,0.99898,0.0,0.16643]
[1776982102354,80.86,78139.6,0.0,0.99898,0.0,0.16654]
[1776982103040,80.86,78139.6,0.0,0.99898,0.0,0.16654]
[1776982103288,80.86,78139.6,0.0,0.99898,0.0,0.16654]
[1776982103360,80.86,78140.75,0.0,0.99898,0.0,0.16639]
[1776982103440,80.86,78140.75,0.0,0.99898,0.0,0.16639]
[1776982103530,80.86,78140.75,0.0,0.99898,0.0,0.16639]
[1776982103555,80.86,78140.75,0.0,0.99898,0.0,0.16639]
[1776982103792,80.86,78140.75,0.0,0.99898,0.0,0.16639]
[1776982103796,80.86,78140.75,0.0,0.99898,0.0,0.16639]
[1776982104046,80.86,78140.75,0.0,0.99898,0.0,0.16639]
[1776982104051,80.86,78140.75,0.0,0.99898,0.0,0.16639]
[1776982104283,80.86,78140.75,0.0,0.99898,0.0,0.16639]
[1776982104284,80.86,78140.75,0.0,0.99898,0.0,0.16639]
[1776982104367,80.86,78139.89,0.0,0.99898,0.0,0.1665]
[1776982104522,80.86,78139.89,0.0,0.99898,0.0,0.1665]
[1776982105375,80.86,78140.94,0.0,0.99898,0.0,0.16637]
[1776982106382,80.86,78140.08,0.0,0.99898,0.0,0.16648]
[1776982108396,80.86,78139.29,0.0,0.99898,0.0,0.16658]
[1776982109403,80.86,78131.1,0.0,0.99897,0.0,0.16764]
[1776982110410,80.86,78124.3,0.0,0.99897,0.0,0.16852]
[1776982111417,80.86,78123.52,0.0,0.99897,0.0,0.16819]
[1776982112424,80.86,78126.21,0.0,0.99897,0.0,0.16784]
[1776982116452,80.86,78127.26,0.0,0.99897,0.0,0.16771]
[1776982117459,80.86,78128.83,0.0,0.99897,0.0,0.1675]
[1776982122494,80.86,78128.86,0.0,0.99897,0.0,0.1675]
[1776982123501,80.86,78127.48,0.0,0.99897,0.0,0.16768]
[1776982124508,80.86,78120.36,0.0,0.99897,0.0,0.1686]
[1776982125515,80.86,78115.82,0.0,0.99896,0.0,0.16919]
[1776982126559,80.86,78115.82,0.0,0.99896,0.0,0.16919]
[1776982126660,80.86,78112.9,0.0,0.99896,0.0,0.16957]
[1776982127529,80.86,78109.88,0.0,0.99896,0.0,0.16997]
[1776982128536,80.86,78108.95,0.0,0.99896,0.0,0.17009]
[1776982129543,80.86,78110.1,0.0,0.99896,0.0,0.16994]
[1776982132564,80.86,78111.04,0.0,0.99896,0.0,0.16982]
[1776982137599,80.86,78110.65,0.0,0.99896,0.0,0.16987]
[1776982138606,80.86,78114.33,0.0,0.99896,0.0,0.16939]
[1776982139613,80.86,78117.16,0.0,0.99896,0.0,0.16902]
[1776982142634,80.86,78118.1,0.0,0.99896,0.0,0.1689]
[1776982144648,80.86,78117.05,0.0,0.99896,0.0,0.16903]
[1776982145655,80.86,78115.66,0.0,0.99896,0.0,0.16921]
[1776982147351,80.86,78115.66,0.0,0.99896,0.0,0.16921]
[1776982147417,80.86,78119.52,0.0,0.99897,0.0,0.16871]
[1776982148676,80.86,78120.34,0.0,0.99897,0.0,0.1686]
[1776982149683,80.86,78121.24,0.0,0.99897,0.0,0.16849]
[1776982151697,80.86,78117.12,0.0,0.99896,0.0,0.16902]
[1776982152636,80.86,78117.12,0.0,0.99896,0.0,0.16902]
[1776982152704,80.86,78112.84,0.0,0.99896,0.0,0.16958]
[1776982155725,80.86,78110.89,0.0,0.99896,0.0,0.16984]
[1776982156732,80.86,78108.68,0.0,0.99896,0.0,0.17013]
[1776982157529,80.86,78108.68,0.0,0.99896,0.0,0.17013]
[1776982157739,80.86,78108.75,0.0,0.99896,0.0,0.17012]
[1776982158746,80.86,78111.75,0.0,0.99896,0.0,0.16972]
[1776982161137,80.86,78111.71,0.0,0.99896,0.0,0.16973]
[1776982161248,80.86,78111.71,0.0,0.99896,0.0,0.16973]
[1776982161349,80.86,78111.57,0.0,0.99896,0.0,0.16975]
[1776982161767,80.86,78115.2,0.0,0.99896,0.0,0.16927]
[1776982162774,80.86,78116.49,0.0,0.99896,0.0,0.16911]
[1776982166802,80.86,78118.3,0.0,0.99896,0.0,0.16887]
[1776982167809,80.86,78115.39,0.0,0.99896,0.0,0.16925]
[1776982168816,80.86,78114.35,0.0,0.99896,0.0,0.16938]
[1776982169823,80.86,78116.02,0.0,0.99896,0.0,0.16917]
[1776982174858,80.86,78115.72,0.0,0.99896,0.0,0.16878]
[1776982175865,80.86,78114.23,0.0,0.99896,0.0,0.16897]
[1776982176872,80.86,78113.0,0.0,0.99896,0.0,0.16913]
[1776982177879,80.86,78118.72,0.0,0.99897,0.0,0.16839]
[1776982178670,80.86,78118.72,0.0,0.99897,0.0,0.16839]
[1776982178786,80.86,78118.72,0.0,0.99897,0.0,0.16839]
[1776982178983,80.86,78118.72,0.0,0.99897,0.0,0.16839]
[1776982179110,80.86,78118.72,0.0,0.99897,0.0,0.16839]
[1776982179211,80.86,78127.68,0.0,0.99898,0.0,0.16722]
[1776982179772,80.86,78127.68,0.0,0.99898,0.0,0.16722]
[1776982180140,80.86,78127.68,0.0,0.99898,0.0,0.16722]
[1776982180276,80.86,78127.68,0.0,0.99898,0.0,0.16722]
[1776982180376,80.86,78130.53,0.0,0.99898,0.0,0.16686]
[1776982180521,80.86,78130.53,0.0,0.99898,0.0,0.16686]
[1776982180900,80.86,78129.45,0.0,0.99898,0.0,0.167]
[1776982185935,80.86,78128.81,0.0,0.99898,0.0,0.16708]
[1776982186942,80.86,78127.06,0.0,0.99897,0.0,0.1673]
[1776982187948,80.86,78123.95,0.0,0.99897,0.0,0.16771]
[1776982188956,80.86,78122.12,0.0,0.99897,0.0,0.16794]
[1776982190970,80.86,78120.99,0.0,0.99897,0.0,0.16809]
[1776982191977,80.86,78117.76,0.0,0.99897,0.0,0.16851]
[1776982192984,80.86,78116.75,0.0,0.99897,0.0,0.16864]
[1776982198019,80.86,78116.82,0.0,0.99897,0.0,0.16863]
[1776982203056,80.86,78118.03,0.0,0.99897,0.0,0.16848]
[1776982204063,80.86,78119.33,0.0,0.99897,0.0,0.16831]
[1776982205070,80.86,78124.44,0.0,0.99897,0.0,0.16764]
[1776982206076,80.86,78126.95,0.0,0.99897,0.0,0.16732]
[1776982207084,80.86,78128.14,0.0,0.99898,0.0,0.16716]
[1776982208091,80.86,78131.33,0.0,0.99898,0.0,0.16675]
[1776982209098,80.86,78132.24,0.0,0.99898,0.0,0.16664]
[1776982210105,80.86,78131.61,0.0,0.99898,0.0,0.16672]
[1776982215140,80.86,78131.87,0.0,0.99898,0.0,0.16668]
[1776982218161,80.86,78140.5,0.0,0.99899,0.0,0.16558]
[1776982219168,80.86,78149.69,0.0,0.99899,0.0,0.1644]
[1776982220175,80.86,78150.73,0.0,0.999,0.0,0.16427]
[1776982220794,80.86,78150.73,0.0,0.999,0.0,0.16427]
[1776982220905,80.86,78150.73,0.0,0.999,0.0,0.16427]
[1776982221182,80.86,78151.07,0.0,0.999,0.0,0.16423]
[1776982223075,80.86,78151.28,0.0,0.999,0.0,0.1642]
[1776982223277,80.86,78151.28,0.0,0.999,0.0,0.1642]
[1776982223326,80.86,78152.88,0.0,0.999,0.0,0.164]
[1776982223525,80.86,78152.88,0.0,0.999,0.0,0.164]
[1776982227224,80.86,78157.33,0.0,0.999,0.0,0.16343]
[1776982228231,80.86,78157.96,0.0,0.999,0.0,0.16335]
[1776982230250,80.86,78164.59,0.0,0.99901,0.0,0.16252]
[1776982231258,80.86,78173.06,0.0,0.99902,0.0,0.16104]
[1776982232265,80.86,78176.54,0.0,0.99902,0.0,0.16061]
[1776982235286,80.86,78178.94,0.0,0.99902,0.0,0.16031]
[1776982236293,80.86,78179.62,0.0,0.99902,0.0,0.16022]
[1776982237300,80.86,78178.28,0.0,0.99902,0.0,0.16039]
[1776982241328,80.86,78180.7,0.0,0.99902,0.0,0.16009]
[1776982242335,80.86,78181.22,0.0,0.99902,0.0,0.16002]
[1776982243342,80.86,78182.09,0.0,0.99902,0.0,0.15992]
[1776982247370,80.86,78180.02,0.0,0.99902,0.0,0.16017]
[1776982250390,80.86,78180.95,0.0,0.99902,0.0,0.16006]
[1776982253412,80.86,78181.57,0.0,0.99902,0.0,0.15998]
[1776982254419,80.86,78180.98,0.0,0.99902,0.0,0.16005]
[1776982257439,80.86,78181.54,0.0,0.99902,0.0,0.15998]
[1776982262475,80.86,78179.83,0.0,0.99902,0.0,0.1602]
[1776982263486,80.86,78176.84,0.0,0.99902,0.0,0.16057]
[1776982264492,80.86,78171.15,0.0,0.99902,0.0,0.16128]
[1776982265499,80.86,78164.98,0.0,0.99901,0.0,0.16205]
[1776982266506,80.86,78159.4,0.0,0.99901,0.0,0.16275]
[1776982267514,80.86,78160.04,0.0,0.99901,0.0,0.16267]
[1776982268449,80.86,78160.04,0.0,0.99901,0.0,0.16267]
[1776982273555,80.86,78156.55,0.0,0.999,0.0,0.16311]
[1776982277582,80.86,78157.41,0.0,0.999,0.0,0.16301]
[1776982280980,80.86,78157.07,0.0,0.999,0.0,0.16305]
[1776982281035,80.86,78154.8,0.0,0.999,0.0,0.16334]
[1776982281612,80.86,78150.07,0.0,0.999,0.0,0.16393]
[1776982283558,80.86,78150.07,0.0,0.999,0.0,0.16393]
[1776982283340,80.86,78148.89,0.0,0.999,0.0,0.16408]
[1776982283755,80.86,78148.89,0.0,0.999,0.0,0.16408]
[1776982283782,80.86,78148.89,0.0,0.999,0.0,0.16408]
[1776982283871,80.86,78141.09,0.0,0.99899,0.0,0.16508]
[1776982284781,80.86,78141.09,0.0,0.99899,0.0,0.16508]
[1776982284858,80.86,78138.92,0.0,0.99899,0.0,0.16536]
[1776982287487,80.86,78137.06,0.0,0.99899,0.0,0.16559]
[1776982287525,80.86,78137.06,0.0,0.99899,0.0,0.16559]
[1776982287512,80.86,78134.97,0.0,0.99898,0.0,0.16586]
[1776982288564,80.86,78134.97,0.0,0.99898,0.0,0.16586]
[1776982288571,80.86,78134.97,0.0,0.99898,0.0,0.16586]
[1776982288713,80.86,78133.38,0.0,0.99898,0.0,0.16607]
[1776982288778,80.86,78133.38,0.0,0.99898,0.0,0.16607]
[1776982293697,80.86,78130.18,0.0,0.99898,0.0,0.16605]
[1776982298731,80.86,78129.14,0.0,0.99898,0.0,0.16619]
[1776982302007,80.86,78128.33,0.0,0.99898,0.0,0.16629]
[1776982302012,80.86,78128.33,0.0,0.99898,0.0,0.16629]
[1776982302019,80.86,78128.33,0.0,0.99898,0.0,0.16629]
[1776982302760,80.86,78123.14,0.0,0.99898,0.0,0.16696]
[1776982303767,80.86,78120.28,0.0,0.99897,0.0,0.16733]
[1776982304815,80.86,78120.28,0.0,0.99897,0.0,0.16733]
[1776982304992,80.86,78120.28,0.0,0.99897,0.0,0.16733]
[1776982305024,80.86,78120.28,0.0,0.99897,0.0,0.16733]
[1776982305087,80.86,78119.35,0.0,0.99897,0.0,0.16745]
[1776982310816,80.86,78120.34,0.0,0.99897,0.0,0.16732]
[1776982312085,80.86,78120.34,0.0,0.99897,0.0,0.16732]
[1776982312092,80.86,78120.34,0.0,0.99897,0.0,0.16732]
[1776982312270,80.86,78120.34,0.0,0.99897,0.0,0.16732]
[1776982314223,80.86,78120.8,0.0,0.99897,0.0,0.16726]
[1776982314270,80.86,78120.8,0.0,0.99897,0.0,0.16726]
[1776982314298,80.86,78120.8,0.0,0.99897,0.0,0.16726]
[1776982314479,80.86,78120.8,0.0,0.99897,0.0,0.16726]
[1776982314536,80.86,78120.8,0.0,0.99897,0.0,0.16726]
[1776982314574,80.86,78120.23,0.0,0.99897,0.0,0.16733]
[1776982315851,80.86,78116.78,0.0,0.99897,0.0,0.16778]
[1776982317712,80.86,78115.63,0.0,0.99897,0.0,0.16793]
[1776982317773,80.86,78115.63,0.0,0.99897,0.0,0.16793]
[1776982317918,80.86,78115.63,0.0,0.99897,0.0,0.16793]
[1776982318022,80.86,78115.63,0.0,0.99897,0.0,0.16793]
[1776982322207,80.86,78115.61,0.0,0.99897,0.0,0.16793]
[1776982322274,80.86,78115.61,0.0,0.99897,0.0,0.16793]
[1776982322524,80.86,78115.61,0.0,0.99897,0.0,0.16793]
[1776982322614,80.86,78117.39,0.0,0.99897,0.0,0.1677]
[1776982327937,80.86,78117.43,0.0,0.99897,0.0,0.1677]
[1776982330958,80.86,78111.27,0.0,0.99897,0.0,0.1685]
[1776982333826,80.86,78110.83,0.0,0.99897,0.0,0.16855]
[1776982333906,80.86,78110.83,0.0,0.99897,0.0,0.16855]
[1776982333912,80.86,78110.83,0.0,0.99897,0.0,0.16855]
[1776982334022,80.86,78110.83,0.0,0.99897,0.0,0.16855]
[1776982334138,80.86,78110.83,0.0,0.99897,0.0,0.16855]
[1776982334275,80.86,78110.83,0.0,0.99897,0.0,0.16855]
[1776982334370,80.86,78111.6,0.0,0.99897,0.0,0.16845]
[1776982339015,80.86,78117.5,0.0,0.99897,0.0,0.16769]
[1776982344050,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982344934,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982344939,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982345021,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982345083,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982345188,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982345220,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982345268,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982345333,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982345509,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982345520,80.86,78115.96,0.0,0.99897,0.0,0.16789]
[1776982345547,80.86,78115.1,0.0,0.99897,0.0,0.168]
[1776982346064,80.86,78112.34,0.0,0.99897,0.0,0.16836]
[1776982347071,80.86,78105.94,0.0,0.99896,0.0,0.16919]
[1776982348080,80.86,78099.33,0.0,0.99896,0.0,0.17006]
[1776982349087,80.86,78092.65,0.0,0.99895,0.0,0.17094]
[1776982351101,80.86,78091.53,0.0,0.99895,0.0,0.17065]
[1776982353013,80.86,78091.28,0.0,0.99895,0.0,0.17068]
[1776982353020,80.86,78091.28,0.0,0.99895,0.0,0.17068]
[1776982353075,80.86,78091.28,0.0,0.99895,0.0,0.17068]
[1776982353163,80.86,78091.28,0.0,0.99895,0.0,0.17068]
[1776982353268,80.86,78091.28,0.0,0.99895,0.0,0.17068]
[1776982353275,80.86,78091.28,0.0,0.99895,0.0,0.17068]
[1776982353386,80.86,78091.28,0.0,0.99895,0.0,0.17068]
[1776982353524,80.86,78091.28,0.0,0.99895,0.0,0.17068]
[1776982353617,80.86,78091.46,0.0,0.99895,0.0,0.17066]
[1776982353774,80.86,78091.46,0.0,0.99895,0.0,0.17066]
[1776982353922,80.86,78091.46,0.0,0.99895,0.0,0.17066]
[1776982354025,80.86,78091.46,0.0,0.99895,0.0,0.17066]
[1776982354173,80.86,78091.46,0.0,0.99895,0.0,0.17066]
[1776982354270,80.86,78091.46,0.0,0.99895,0.0,0.17066]
[1776982354363,80.86,78091.46,0.0,0.99895,0.0,0.17066]
[1776982355129,80.86,78089.43,0.0,0.99895,0.0,0.17093]
[1776982357143,80.86,78083.86,0.0,0.99894,0.0,0.17166]
[1776982359157,80.86,78080.56,0.0,0.99894,0.0,0.1721]
[1776982360164,80.86,78078.18,0.0,0.99894,0.0,0.17242]
[1776982362454,80.86,78078.14,0.0,0.99894,0.0,0.17242]
[1776982362460,80.86,78078.14,0.0,0.99894,0.0,0.17242]
[1776982362525,80.86,78078.14,0.0,0.99894,0.0,0.17242]
[1776982362570,80.86,78078.14,0.0,0.99894,0.0,0.17242]
[1776982362626,80.86,78078.01,0.0,0.99894,0.0,0.17244]
[1776982362724,80.86,78078.01,0.0,0.99894,0.0,0.17244]
[1776982362771,80.86,78078.01,0.0,0.99894,0.0,0.17244]
[1776982364192,80.86,78074.89,0.0,0.99894,0.0,0.17285]
[1776982365199,80.86,78072.76,0.0,0.99893,0.0,0.17314]
[1776982368465,80.86,78072.05,0.0,0.99893,0.0,0.17323]
[1776982368471,80.86,78072.05,0.0,0.99893,0.0,0.17323]
[1776982368515,80.86,78072.05,0.0,0.99893,0.0,0.17323]
[1776982368522,80.86,78072.05,0.0,0.99893,0.0,0.17323]
[1776982368606,80.86,78072.05,0.0,0.99893,0.0,0.17323]
[1776982368592,80.86,78071.17,0.0,0.99893,0.0,0.17335]
[1776982368776,80.86,78071.17,0.0,0.99893,0.0,0.17335]
[1776982369015,80.86,78071.17,0.0,0.99893,0.0,0.17335]
[1776982369024,80.86,78071.17,0.0,0.99893,0.0,0.17335]
[1776982369276,80.86,78071.17,0.0,0.99893,0.0,0.17335]
[1776982369510,80.86,78071.17,0.0,0.99893,0.0,0.17335]
[1776982369549,80.86,78069.55,0.0,0.99893,0.0,0.17357]
[1776982369776,80.86,78069.55,0.0,0.99893,0.0,0.17357]
[1776982370020,80.86,78069.55,0.0,0.99893,0.0,0.17357]
[1776982370025,80.86,78069.55,0.0,0.99893,0.0,0.17357]
[1776982370188,80.86,78069.55,0.0,0.99893,0.0,0.17357]
[1776982370269,80.86,78069.55,0.0,0.99893,0.0,0.17357]
[1776982370370,80.86,78069.55,0.0,0.99893,0.0,0.17357]
[1776982371527,80.86,78070.22,0.0,0.99893,0.0,0.17348]
[1776982371561,80.86,78073.6,0.0,0.99893,0.0,0.17302]
[1776982371777,80.86,78073.6,0.0,0.99893,0.0,0.17302]
[1776982371799,80.86,78073.6,0.0,0.99893,0.0,0.17302]
[1776982371949,80.86,78073.6,0.0,0.99893,0.0,0.17302]
[1776982372023,80.86,78073.6,0.0,0.99893,0.0,0.17302]
[1776982372104,80.86,78073.6,0.0,0.99893,0.0,0.17302]
[1776982372206,80.86,78073.6,0.0,0.99893,0.0,0.17302]
[1776982372268,80.86,78073.6,0.0,0.99893,0.0,0.17302]
[1776982372390,80.86,78073.6,0.0,0.99893,0.0,0.17302]
[1776982372555,80.86,78073.6,0.0,0.99893,0.0,0.17302]
[1776982372656,80.86,78073.68,0.0,0.99893,0.0,0.17301]
[1776982372771,80.86,78073.68,0.0,0.99893,0.0,0.17301]
[1776982372780,80.86,78073.68,0.0,0.99893,0.0,0.17301]
[1776982373021,80.86,78073.68,0.0,0.99893,0.0,0.17301]
[1776982373268,80.86,78073.68,0.0,0.99893,0.0,0.17301]
[1776982373374,80.86,78073.68,0.0,0.99893,0.0,0.17301]
[1776982373491,80.86,78073.68,0.0,0.99893,0.0,0.17301]
[1776982373534,80.86,78073.68,0.0,0.99893,0.0,0.17301]
[1776982373586,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982373771,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982373778,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982373881,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982374023,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982374029,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982374180,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982374272,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982374370,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982374502,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982374522,80.86,78074.57,0.0,0.99894,0.0,0.1729]
[1776982374598,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982374774,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982374917,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982375023,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982375028,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982375141,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982375274,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982375283,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982375413,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982375473,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982375522,80.86,78073.23,0.0,0.99893,0.0,0.17307]
[1776982375714,80.86,78074.44,0.0,0.99894,0.0,0.17291]
[1776982375842,80.86,78074.44,0.0,0.99894,0.0,0.17291]
[1776982376018,80.86,78074.44,0.0,0.99894,0.0,0.17291]
[1776982376023,80.86,78074.44,0.0,0.99894,0.0,0.17291]
[1776982376513,80.86,78074.44,0.0,0.99894,0.0,0.17291]
[1776982376518,80.86,78074.44,0.0,0.99894,0.0,0.17291]
[1776982376732,80.86,78074.63,0.0,0.99894,0.0,0.17289]
[1776982376900,80.86,78074.63,0.0,0.99894,0.0,0.17289]
[1776982376932,80.86,78074.63,0.0,0.99894,0.0,0.17289]
[1776982377023,80.86,78074.63,0.0,0.99894,0.0,0.17289]
[1776982377127,80.86,78074.63,0.0,0.99894,0.0,0.17289]
[1776982377523,80.86,78074.63,0.0,0.99894,0.0,0.17289]
[1776982377770,80.86,78074.4,0.0,0.99894,0.0,0.17292]
[1776982377776,80.86,78074.4,0.0,0.99894,0.0,0.17292]
[1776982378024,80.86,78074.4,0.0,0.99894,0.0,0.17292]
[1776982378271,80.86,78074.4,0.0,0.99894,0.0,0.17292]
[1776982378521,80.86,78074.4,0.0,0.99894,0.0,0.17292]
[1776982378623,80.86,78074.44,0.0,0.99894,0.0,0.17291]
[1776982379381,80.86,78074.44,0.0,0.99894,0.0,0.17291]
[1776982379521,80.86,78074.44,0.0,0.99894,0.0,0.17291]
[1776982379596,80.86,78074.44,0.0,0.99894,0.0,0.17291]
[1776982379622,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982379772,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982379777,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982379926,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982380024,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982380034,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982380168,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982380288,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982380404,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982380534,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982380541,80.86,78073.7,0.0,0.99893,0.0,0.17301]
[1776982380620,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982380732,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982380773,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982380866,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982381027,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982381034,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982381166,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982381276,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982381430,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982381538,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982381677,80.86,78073.01,0.0,0.99893,0.0,0.1731]
[1776982381640,80.86,78073.42,0.0,0.99893,0.0,0.17305]
[1776982382035,80.86,78073.42,0.0,0.99893,0.0,0.17305]
[1776982382318,80.86,78073.96,0.0,0.99893,0.0,0.17298]
[1776982386346,80.86,78074.74,0.0,0.99894,0.0,0.17287]
[1776982391423,80.86,78074.32,0.0,0.99894,0.0,0.17293]
[1776982391524,80.86,78072.4,0.0,0.99893,0.0,0.17318]
[1776982394403,80.86,78073.13,0.0,0.99893,0.0,0.17309]
[1776982395410,80.86,78074.76,0.0,0.99894,0.0,0.17287]
[1776982396417,80.86,78077.27,0.0,0.99894,0.0,0.17254]
[1776982397424,80.86,78075.74,0.0,0.99894,0.0,0.17274]
[1776982399438,80.86,78075.11,0.0,0.99894,0.0,0.17282]
[1776982401452,80.86,78081.18,0.0,0.99894,0.0,0.17202]
[1776982402459,80.86,78085.91,0.0,0.99895,0.0,0.17139]
[1776982407494,80.86,78086.14,0.0,0.99895,0.0,0.17136]
[1776982409508,80.86,78086.66,0.0,0.99895,0.0,0.17129]
[1776982411522,80.86,78087.78,0.0,0.99895,0.0,0.17071]
[1776982414543,80.86,78090.98,0.0,0.99895,0.0,0.17029]
[1776982415550,80.86,78092.54,0.0,0.99895,0.0,0.17008]
[1776982417564,80.86,78093.23,0.0,0.99895,0.0,0.16999]
[1776982418571,80.86,78100.19,0.0,0.99896,0.0,0.16908]
[1776982419028,80.86,78100.19,0.0,0.99896,0.0,0.16908]
[1776982419274,80.86,78100.19,0.0,0.99896,0.0,0.16908]
[1776982419577,80.86,78102.67,0.0,0.99896,0.0,0.16876]
[1776982420586,80.86,78103.4,0.0,0.99896,0.0,0.16866]
[1776982421520,80.86,78103.4,0.0,0.99896,0.0,0.16866]
[1776982422600,80.86,78100.51,0.0,0.99896,0.0,0.16904]
[1776982423607,80.86,78101.45,0.0,0.99896,0.0,0.16892]
[1776982424614,80.86,78103.3,0.0,0.99896,0.0,0.16868]
[1776982425621,80.86,78104.33,0.0,0.99896,0.0,0.16854]
[1776982429649,80.86,78105.47,0.0,0.99897,0.0,0.16839]
[1776982431544,80.86,78105.71,0.0,0.99897,0.0,0.16836]
[1776982431592,80.86,78105.71,0.0,0.99897,0.0,0.16836]
[1776982431662,80.86,78106.17,0.0,0.99897,0.0,0.1683]
[1776982431772,80.86,78106.17,0.0,0.99897,0.0,0.1683]
[1776982436558,80.86,78106.74,0.0,0.99897,0.0,0.16823]
[1776982436623,80.86,78106.74,0.0,0.99897,0.0,0.16823]
[1776982436731,80.86,78106.74,0.0,0.99897,0.0,0.16823]
[1776982436775,80.86,78106.08,0.0,0.99897,0.0,0.16831]
[1776982439720,80.86,78102.13,0.0,0.99896,0.0,0.16883]
[1776982441387,80.86,78100.6,0.0,0.99896,0.0,0.16903]
[1776982441392,80.86,78100.6,0.0,0.99896,0.0,0.16903]
[1776982441515,80.86,78100.6,0.0,0.99896,0.0,0.16903]
[1776982441622,80.86,78100.6,0.0,0.99896,0.0,0.16903]
[1776982441743,80.86,78100.6,0.0,0.99896,0.0,0.16903]
[1776982441734,80.86,78100.51,0.0,0.99896,0.0,0.16904]
[1776982441772,80.86,78100.51,0.0,0.99896,0.0,0.16904]
[1776982442823,80.86,78100.98,0.0,0.99896,0.0,0.16898]
[1776982445352,80.86,78101.23,0.0,0.99896,0.0,0.16895]
[1776982445465,80.86,78101.23,0.0,0.99896,0.0,0.16895]
[1776982445524,80.86,78101.23,0.0,0.99896,0.0,0.16895]
[1776982451886,80.86,78103.42,0.0,0.99896,0.0,0.16866]
[1776982456921,80.86,78102.37,0.0,0.99896,0.0,0.1688]
[1776982461955,80.86,78102.55,0.0,0.99896,0.0,0.16877]
[1776982466991,80.86,78102.78,0.0,0.99896,0.0,0.16874]
[1776982471019,80.86,78102.41,0.0,0.99897,0.0,0.16836]
[1776982472025,80.86,78096.15,0.0,0.99896,0.0,0.16918]
[1776982474077,80.86,78094.17,0.0,0.99896,0.0,0.16944]
[1776982474214,80.86,78094.17,0.0,0.99896,0.0,0.16944]
[1776982474271,80.86,78094.17,0.0,0.99896,0.0,0.16944]
[1776982474580,80.86,78094.17,0.0,0.99896,0.0,0.16944]
[1776982474643,80.86,78094.17,0.0,0.99896,0.0,0.16944]
[1776982474731,80.86,78093.32,0.0,0.99896,0.0,0.16955]
[1776982474778,80.86,78093.32,0.0,0.99896,0.0,0.16955]
[1776982474971,80.86,78093.32,0.0,0.99896,0.0,0.16955]
[1776982475027,80.86,78093.32,0.0,0.99896,0.0,0.16955]
[1776982475712,80.86,78093.32,0.0,0.99896,0.0,0.16955]
[1776982480082,80.86,78096.53,0.0,0.99896,0.0,0.16913]
[1776982481379,80.86,78096.53,0.0,0.99896,0.0,0.16913]
[1776982481497,80.86,78096.53,0.0,0.99896,0.0,0.16913]
[1776982481526,80.86,78096.53,0.0,0.99896,0.0,0.16913]
[1776982481598,80.86,78095.34,0.0,0.99896,0.0,0.16928]
[1776982482855,80.86,78095.44,0.0,0.99896,0.0,0.16927]
[1776982483022,80.86,78095.44,0.0,0.99896,0.0,0.16927]
[1776982483103,80.86,78095.43,0.0,0.99896,0.0,0.16927]
[1776982489145,80.86,78095.76,0.0,0.99896,0.0,0.16923]
[1776982490747,80.86,78095.76,0.0,0.99896,0.0,0.16923]
[1776982491838,80.86,78095.22,0.0,0.99896,0.0,0.1693]
[1776982491971,80.86,78095.22,0.0,0.99896,0.0,0.1693]
[1776982492023,80.86,78095.22,0.0,0.99896,0.0,0.1693]
[1776982492684,80.86,78095.22,0.0,0.99896,0.0,0.1693]
[1776982492778,80.86,78095.22,0.0,0.99896,0.0,0.1693]
[1776982492789,80.86,78095.35,0.0,0.99896,0.0,0.16928]
[1776982493281,80.86,78095.35,0.0,0.99896,0.0,0.16928]
[1776982496832,80.86,78094.9,0.0,0.99896,0.0,0.16934]
[1776982496895,80.86,78094.9,0.0,0.99896,0.0,0.16934]
[1776982497031,80.86,78094.9,0.0,0.99896,0.0,0.16934]
[1776982497201,80.86,78094.49,0.0,0.99896,0.0,0.16939]
[1776982498264,80.86,78094.49,0.0,0.99896,0.0,0.16939]
[1776982498520,80.86,78094.49,0.0,0.99896,0.0,0.16939]
[1776982498621,80.86,78094.41,0.0,0.99896,0.0,0.16941]
[1776982502237,80.86,78099.93,0.0,0.99896,0.0,0.16868]
[1776982503244,80.86,78102.86,0.0,0.99897,0.0,0.1683]
[1776982505743,80.86,78101.87,0.0,0.99897,0.0,0.16843]
[1776982509815,80.86,78103.29,0.0,0.99897,0.0,0.16825]
[1776982510443,80.86,78103.29,0.0,0.99897,0.0,0.16825]
[1776982510536,80.86,78103.29,0.0,0.99897,0.0,0.16825]
[1776982510621,80.86,78103.29,0.0,0.99897,0.0,0.16825]
[1776982510770,80.86,78103.29,0.0,0.99897,0.0,0.16825]
[1776982510712,80.86,78103.47,0.0,0.99897,0.0,0.16822]
[1776982511313,80.86,78107.75,0.0,0.99897,0.0,0.16767]
[1776982512321,80.86,78110.24,0.0,0.99897,0.0,0.16735]
[1776982515511,80.86,78109.96,0.0,0.99897,0.0,0.16738]
[1776982515525,80.86,78109.96,0.0,0.99897,0.0,0.16738]
[1776982515677,80.86,78109.96,0.0,0.99897,0.0,0.16738]
[1776982515719,80.86,78110.0,0.0,0.99897,0.0,0.16738]
[1776982516350,80.86,78106.86,0.0,0.99897,0.0,0.16778]
[1776982517357,80.86,78097.38,0.0,0.99896,0.0,0.16902]
[1776982518364,80.86,78091.39,0.0,0.99896,0.0,0.1698]
[1776982523399,80.86,78090.44,0.0,0.99896,0.0,0.16993]
[1776982525511,80.86,78090.53,0.0,0.99896,0.0,0.16991]
[1776982525517,80.86,78090.53,0.0,0.99896,0.0,0.16991]
[1776982525529,80.86,78090.53,0.0,0.99896,0.0,0.16991]
[1776982525550,80.86,78090.94,0.0,0.99896,0.0,0.16986]
[1776982525986,80.86,78090.94,0.0,0.99896,0.0,0.16986]
[1776982525994,80.86,78090.94,0.0,0.99896,0.0,0.16986]
[1776982526024,80.86,78090.94,0.0,0.99896,0.0,0.16986]
[1776982526726,80.86,78090.94,0.0,0.99896,0.0,0.16986]
[1776982529521,80.86,78089.98,0.0,0.99895,0.0,0.16999]
[1776982529770,80.86,78089.98,0.0,0.99895,0.0,0.16999]
[1776982529822,80.86,78089.98,0.0,0.99895,0.0,0.16999]
[1776982529973,80.86,78090.06,0.0,0.99895,0.0,0.16998]
[1776982530023,80.86,78090.06,0.0,0.99895,0.0,0.16998]
[1776982530075,80.86,78090.06,0.0,0.99895,0.0,0.16998]
[1776982530209,80.86,78090.06,0.0,0.99895,0.0,0.16998]
[1776982530270,80.86,78090.06,0.0,0.99895,0.0,0.16998]
[1776982530448,80.86,78090.06,0.0,0.99895,0.0,0.16998]
[1776982530508,80.86,78090.06,0.0,0.99895,0.0,0.16998]
[1776982530519,80.86,78090.06,0.0,0.99895,0.0,0.16998]
[1776982530605,80.86,78090.06,0.0,0.99895,0.0,0.16998]
[1776982530661,80.86,78089.5,0.0,0.99895,0.0,0.17005]
[1776982533530,80.86,78089.72,0.0,0.99896,0.0,0.16959]
[1776982533768,80.86,78089.72,0.0,0.99896,0.0,0.16959]
[1776982533625,80.86,78089.64,0.0,0.99896,0.0,0.1696]
[1776982534476,80.86,78089.7,0.0,0.99896,0.0,0.16959]
[1776982537497,80.86,78087.04,0.0,0.99895,0.0,0.16994]
[1776982540130,80.86,78086.45,0.0,0.99895,0.0,0.17002]
[1776982540276,80.86,78086.45,0.0,0.99895,0.0,0.17002]
[1776982540519,80.86,78080.43,0.0,0.99895,0.0,0.17081]
[1776982541526,80.86,78070.98,0.0,0.99894,0.0,0.17206]
[1776982542533,80.86,78075.49,0.0,0.99894,0.0,0.17146]
[1776982543540,80.86,78078.0,0.0,0.99895,0.0,0.17113]
[1776982546150,80.86,78078.2,0.0,0.99895,0.0,0.1711]
[1776982546762,80.86,78078.2,0.0,0.99895,0.0,0.1711]
[1776982546769,80.86,78078.2,0.0,0.99895,0.0,0.1711]
[1776982553609,80.86,78075.0,0.0,0.99894,0.0,0.17153]
[1776982556397,80.86,78074.88,0.0,0.99894,0.0,0.17154]
[1776982556520,80.86,78074.88,0.0,0.99894,0.0,0.17154]
[1776982556777,80.86,78074.88,0.0,0.99894,0.0,0.17154]
[1776982556631,80.86,78075.02,0.0,0.99894,0.0,0.17152]
[1776982557022,80.86,78075.02,0.0,0.99894,0.0,0.17152]
[1776982563118,80.86,78075.97,0.0,0.99894,0.0,0.1714]
[1776982563275,80.86,78075.97,0.0,0.99894,0.0,0.1714]
[1776982563308,80.86,78075.97,0.0,0.99894,0.0,0.1714]
[1776982563524,80.86,78075.97,0.0,0.99894,0.0,0.1714]
[1776982563679,80.86,78075.71,0.0,0.99894,0.0,0.17143]
[1776982565694,80.86,78081.43,0.0,0.99895,0.0,0.17068]
[1776982566701,80.86,78083.72,0.0,0.99895,0.0,0.17038]
[1776982567041,80.86,78083.72,0.0,0.99895,0.0,0.17038]
[1776982567270,80.86,78083.72,0.0,0.99895,0.0,0.17038]
[1776982567306,80.86,78083.72,0.0,0.99895,0.0,0.17038]
[1776982567526,80.86,78083.72,0.0,0.99895,0.0,0.17038]
[1776982567708,80.86,78085.65,0.0,0.99895,0.0,0.17012]
[1776982568715,80.86,78088.16,0.0,0.99896,0.0,0.16979]
[1776982569722,80.86,78093.89,0.0,0.99896,0.0,0.16904]
[1776982570730,80.86,78104.78,0.0,0.99897,0.0,0.16762]
[1776982571736,80.86,78109.42,0.0,0.99897,0.0,0.16702]
[1776982572743,80.86,78112.29,0.0,0.99898,0.0,0.16665]
[1776982575764,80.86,78114.56,0.0,0.99898,0.0,0.16636]
[1776982580802,80.86,78121.43,0.0,0.99898,0.0,0.16548]
[1776982581807,80.86,78128.64,0.0,0.99899,0.0,0.16456]
[1776982585361,80.86,78129.83,0.0,0.99899,0.0,0.1644]
[1776982585520,80.86,78129.83,0.0,0.99899,0.0,0.1644]
[1776982585835,80.86,78129.78,0.0,0.99899,0.0,0.16441]
[1776982585914,80.86,78129.78,0.0,0.99899,0.0,0.16441]
[1776982586020,80.86,78129.78,0.0,0.99899,0.0,0.16441]
[1776982589863,80.86,78137.34,0.0,0.999,0.0,0.16345]
[1776982590870,80.86,78147.57,0.0,0.99901,0.0,0.16216]
[1776982591877,80.86,78143.11,0.0,0.99901,0.0,0.1623]
[1776982592883,80.86,78137.81,0.0,0.999,0.0,0.16297]
[1776982594961,80.86,78137.65,0.0,0.999,0.0,0.16299]
[1776982595019,80.86,78137.65,0.0,0.999,0.0,0.16299]
[1776982595463,80.86,78137.65,0.0,0.999,0.0,0.16299]
[1776982595522,80.86,78137.65,0.0,0.999,0.0,0.16299]
[1776982595564,80.86,78137.65,0.0,0.999,0.0,0.16299]
[1776982597919,80.86,78135.76,0.0,0.999,0.0,0.16323]
[1776982598926,80.86,78132.65,0.0,0.999,0.0,0.16363]
[1776982599933,80.86,78130.75,0.0,0.999,0.0,0.16387]
[1776982600944,80.86,78128.56,0.0,0.99899,0.0,0.16415]
[1776982601994,80.86,78128.56,0.0,0.99899,0.0,0.16415]
[1776982602021,80.86,78128.56,0.0,0.99899,0.0,0.16415]
[1776982602638,80.86,78128.56,0.0,0.99899,0.0,0.16415]
[1776982602773,80.86,78128.56,0.0,0.99899,0.0,0.16415]
[1776982602807,80.86,78126.65,0.0,0.99899,0.0,0.16439]
[1776982607742,80.86,78125.22,0.0,0.99899,0.0,0.16457]
[1776982607771,80.86,78125.22,0.0,0.99899,0.0,0.16457]
[1776982614031,80.86,78125.9,0.0,0.99899,0.0,0.16448]
[1776982615060,80.86,78125.9,0.0,0.99899,0.0,0.16448]
[1776982615276,80.86,78125.9,0.0,0.99899,0.0,0.16448]
[1776982615310,80.86,78125.9,0.0,0.99899,0.0,0.16448]
[1776982615526,80.86,78125.9,0.0,0.99899,0.0,0.16448]
[1776982615622,80.86,78125.92,0.0,0.99899,0.0,0.16448]
[1776982620075,80.86,78115.31,0.0,0.99898,0.0,0.16584]
[1776982621614,80.86,78115.31,0.0,0.99898,0.0,0.16584]
[1776982621770,80.86,78115.31,0.0,0.99898,0.0,0.16584]
[1776982621771,80.86,78107.89,0.0,0.99898,0.0,0.16679]
[1776982622090,80.86,78107.89,0.0,0.99898,0.0,0.16679]
[1776982622270,80.86,78107.89,0.0,0.99898,0.0,0.16679]
[1776982626473,80.86,78109.67,0.0,0.99898,0.0,0.16657]
[1776982626605,80.86,78120.7,0.0,0.99899,0.0,0.16515]
[1776982627134,80.86,78138.84,0.0,0.999,0.0,0.16284]
[1776982628327,80.86,78143.76,0.0,0.99901,0.0,0.16222]
[1776982629846,80.86,78143.76,0.0,0.99901,0.0,0.16222]
[1776982629860,80.86,78145.48,0.0,0.99901,0.0,0.162]
[1776982630172,80.86,78151.81,0.0,0.99901,0.0,0.16121]
[1776982631258,80.86,78163.93,0.0,0.99902,0.0,0.1597]
[1776982632307,80.86,78176.9,0.0,0.99903,0.0,0.1581]
[1776982633190,80.86,78180.44,0.0,0.99904,0.0,0.15766]
[1776982634772,80.86,78180.44,0.0,0.99904,0.0,0.15766]
[1776982634864,80.86,78180.25,0.0,0.99904,0.0,0.15769]
[1776982636036,80.86,78180.18,0.0,0.99904,0.0,0.15769]
[1776982636211,80.86,78180.45,0.0,0.99904,0.0,0.15766]
[1776982638260,80.86,78180.98,0.0,0.99904,0.0,0.1576]
[1776982638294,80.86,78186.49,0.0,0.99904,0.0,0.15692]
[1776982641783,80.86,78187.18,0.0,0.99904,0.0,0.15684]
[1776982641881,80.86,78186.76,0.0,0.99904,0.0,0.15689]
[1776982645274,80.86,78183.05,0.0,0.99904,0.0,0.15734]
[1776982646281,80.86,78179.98,0.0,0.99904,0.0,0.15772]
[1776982651316,80.86,78178.72,0.0,0.99904,0.0,0.15747]
[1776982653188,80.86,78178.44,0.0,0.99904,0.0,0.1575]
[1776982653269,80.86,78178.44,0.0,0.99904,0.0,0.1575]
[1776982653330,80.86,78180.19,0.0,0.99904,0.0,0.15729]
[1776982654407,80.86,78180.19,0.0,0.99904,0.0,0.15729]
[1776982654523,80.86,78180.19,0.0,0.99904,0.0,0.15729]
[1776982655979,80.86,78180.62,0.0,0.99904,0.0,0.15723]
[1776982655349,80.86,78197.46,0.0,0.99905,0.0,0.15518]
[1776982656355,80.86,78220.99,0.0,0.99907,0.0,0.15236]
[1776982657362,80.86,78219.24,0.0,0.99907,0.0,0.15257]
[1776982658371,80.86,78204.24,0.0,0.99906,0.0,0.15437]
[1776982659376,80.86,78197.95,0.0,0.99905,0.0,0.15513]
[1776982660008,80.86,78197.95,0.0,0.99905,0.0,0.15513]
[1776982660383,80.86,78198.94,0.0,0.99906,0.0,0.15501]
[1776982662404,80.86,78184.74,0.0,0.99904,0.0,0.15673]
[1776982663411,80.86,78181.35,0.0,0.99904,0.0,0.15714]
[1776982664418,80.86,78179.55,0.0,0.99904,0.0,0.15736]
[1776982666432,80.86,78181.57,0.0,0.99904,0.0,0.15712]
[1776982667439,80.86,78185.71,0.0,0.99904,0.0,0.15661]
[1776982668446,80.86,78194.13,0.0,0.99905,0.0,0.15559]
[1776982669453,80.86,78197.23,0.0,0.99905,0.0,0.15521]
[1776982670235,80.86,78197.23,0.0,0.99905,0.0,0.15521]
[1776982670274,80.86,78197.23,0.0,0.99905,0.0,0.15521]
[1776982670460,80.86,78197.62,0.0,0.99905,0.0,0.15516]
[1776982671144,80.86,78197.62,0.0,0.99905,0.0,0.15516]
[1776982671278,80.86,78197.62,0.0,0.99905,0.0,0.15516]
[1776982676502,80.86,78193.98,0.0,0.99905,0.0,0.15561]
[1776982677962,80.86,78193.98,0.0,0.99905,0.0,0.15561]
[1776982677983,80.86,78190.49,0.0,0.99905,0.0,0.15603]
[1776982678025,80.86,78190.49,0.0,0.99905,0.0,0.15603]
[1776982678946,80.86,78190.49,0.0,0.99905,0.0,0.15603]
[1776982678981,80.86,78187.99,0.0,0.99905,0.0,0.15633]
[1776982681551,80.86,78188.59,0.0,0.99905,0.0,0.15626]
[1776982681773,80.86,78188.59,0.0,0.99905,0.0,0.15626]
[1776982681874,80.86,78191.56,0.0,0.99905,0.0,0.1559]
[1776982682419,80.86,78191.56,0.0,0.99905,0.0,0.1559]
[1776982682521,80.86,78191.56,0.0,0.99905,0.0,0.1559]
[1776982682544,80.86,78196.07,0.0,0.99905,0.0,0.15535]
[1776982686709,80.86,78194.84,0.0,0.99905,0.0,0.1555]
[1776982686770,80.86,78194.84,0.0,0.99905,0.0,0.1555]
[1776982686811,80.86,78190.32,0.0,0.99905,0.0,0.15605]
[1776982687688,80.86,78190.32,0.0,0.99905,0.0,0.15605]
[1776982687770,80.86,78190.32,0.0,0.99905,0.0,0.15605]
[1776982687789,80.86,78186.99,0.0,0.99905,0.0,0.15646]
[1776982688587,80.86,78182.44,0.0,0.99904,0.0,0.15701]
[1776982689594,80.86,78178.94,0.0,0.99904,0.0,0.15744]
[1776982691608,80.86,78180.45,0.0,0.99904,0.0,0.15725]
[1776982693790,80.86,78180.45,0.0,0.99904,0.0,0.15725]
[1776982694023,80.86,78180.45,0.0,0.99904,0.0,0.15725]
[1776982693894,80.86,78181.93,0.0,0.99904,0.0,0.15707]
[1776982694981,80.86,78181.93,0.0,0.99904,0.0,0.15707]
[1776982695022,80.86,78181.93,0.0,0.99904,0.0,0.15707]
[1776982695010,80.86,78183.1,0.0,0.99904,0.0,0.15693]
[1776982698660,80.86,78180.41,0.0,0.99904,0.0,0.15726]
[1776982700148,80.86,78180.73,0.0,0.99904,0.0,0.15722]
[1776982700981,80.86,78180.73,0.0,0.99904,0.0,0.15722]
[1776982701022,80.86,78180.73,0.0,0.99904,0.0,0.15722]
[1776982706716,80.86,78180.4,0.0,0.99904,0.0,0.15726]
[1776982709737,80.86,78178.14,0.0,0.99904,0.0,0.15754]
[1776982711045,80.86,78178.14,0.0,0.99904,0.0,0.15754]
[1776982710744,80.86,78176.25,0.0,0.99904,0.0,0.15777]
[1776982711270,80.86,78176.25,0.0,0.99904,0.0,0.15777]
[1776982714773,80.86,78166.46,0.0,0.99903,0.0,0.15856]
[1776982715781,80.86,78163.68,0.0,0.99903,0.0,0.15891]
[1776982717122,80.86,78164.03,0.0,0.99903,0.0,0.15887]
[1776982717273,80.86,78164.03,0.0,0.99903,0.0,0.15887]
[1776982717795,80.86,78163.72,0.0,0.99903,0.0,0.1589]
[1776982718297,80.86,78163.72,0.0,0.99903,0.0,0.1589]
[1776982718521,80.86,78163.72,0.0,0.99903,0.0,0.1589]
[1776982721823,80.86,78161.5,0.0,0.99903,0.0,0.15918]
[1776982725399,80.86,78161.26,0.0,0.99903,0.0,0.15921]
[1776982725519,80.86,78161.26,0.0,0.99903,0.0,0.15921]
[1776982730026,80.86,78161.62,0.0,0.99903,0.0,0.15916]
[1776982730268,80.86,78161.18,0.0,0.99903,0.0,0.15922]
[1776982730888,80.86,78163.01,0.0,0.99903,0.0,0.15899]
[1776982732028,80.86,78163.01,0.0,0.99903,0.0,0.15899]
[1776982732055,80.86,78169.1,0.0,0.99903,0.0,0.15824]
[1776982732271,80.86,78169.1,0.0,0.99903,0.0,0.15824]
[1776982737937,80.86,78169.21,0.0,0.99903,0.0,0.15823]
[1776982738668,80.86,78169.21,0.0,0.99903,0.0,0.15823]
[1776982738772,80.86,78169.21,0.0,0.99903,0.0,0.15823]
[1776982741139,80.86,78170.24,0.0,0.99903,0.0,0.1581]
[1776982741269,80.86,78170.24,0.0,0.99903,0.0,0.1581]
[1776982741965,80.86,78170.85,0.0,0.99903,0.0,0.15802]
[1776982744987,80.86,78176.02,0.0,0.99904,0.0,0.15739]
[1776982745994,80.86,78179.09,0.0,0.99904,0.0,0.15701]
[1776982746342,80.86,78179.09,0.0,0.99904,0.0,0.15701]
[1776982746523,80.86,78179.09,0.0,0.99904,0.0,0.15701]
[1776982748011,80.86,78184.29,0.0,0.99905,0.0,0.15638]
[1776982749017,80.86,78188.58,0.0,0.99905,0.0,0.15586]
[1776982754051,80.86,78190.13,0.0,0.99905,0.0,0.15567]
[1776982756806,80.86,78189.82,0.0,0.99905,0.0,0.15571]
[1776982757035,80.86,78189.82,0.0,0.99905,0.0,0.15571]
[1776982759090,80.86,78192.62,0.0,0.99905,0.0,0.15537]
[1776982761631,80.86,78192.8,0.0,0.99905,0.0,0.15535]
[1776982761770,80.86,78192.8,0.0,0.99905,0.0,0.15535]
[1776982762538,80.86,78192.8,0.0,0.99905,0.0,0.15535]
[1776982762775,80.86,78192.8,0.0,0.99905,0.0,0.15535]
[1776982762870,80.86,78193.17,0.0,0.99905,0.0,0.1553]
[1776982765132,80.86,78189.64,0.0,0.99905,0.0,0.15573]
[1776982766495,80.86,78189.64,0.0,0.99905,0.0,0.15573]
[1776982766524,80.86,78189.64,0.0,0.99905,0.0,0.15573]
[1776982766667,80.86,78183.95,0.0,0.99905,0.0,0.15642]
[1776982769505,80.86,78184.57,0.0,0.99905,0.0,0.15634]
[1776982769586,80.86,78214.46,0.0,0.99907,0.0,0.15274]
[1776982770175,80.86,78249.4,0.0,0.9991,0.0,0.14863]
[1776982771182,80.86,78249.44,0.0,0.9991,0.0,0.14823]
[1776982772462,80.86,78249.44,0.0,0.9991,0.0,0.14823]
[1776982778231,80.86,78248.63,0.0,0.9991,0.0,0.14833]
[1776982779238,80.86,78245.92,0.0,0.9991,0.0,0.14864]
[1776982780977,80.86,78245.92,0.0,0.9991,0.0,0.14864]
[1776982781013,80.86,78243.51,0.0,0.9991,0.0,0.14892]
[1776982781298,80.86,78262.53,0.0,0.99911,0.0,0.14672]
[1776982782264,80.86,78279.26,0.0,0.99912,0.0,0.14481]
[1776982783272,80.86,78281.38,0.0,0.99912,0.0,0.14457]
[1776982784486,80.86,78281.38,0.0,0.99912,0.0,0.14457]
[1776982784496,80.86,78282.24,0.0,0.99913,0.0,0.14447]
[1776982785289,80.86,78279.23,0.0,0.99912,0.0,0.14481]
[1776982786296,80.86,78269.37,0.0,0.99912,0.0,0.14594]
[1776982787303,80.86,78260.65,0.0,0.99911,0.0,0.14694]
[1776982788310,80.86,78255.71,0.0,0.99911,0.0,0.14751]
[1776982789317,80.86,78252.85,0.0,0.9991,0.0,0.14784]
[1776982791333,80.86,78260.14,0.0,0.99911,0.0,0.147]
[1776982794354,80.86,78255.3,0.0,0.9991,0.0,0.14755]
[1776982798382,80.86,78252.47,0.0,0.9991,0.0,0.14788]
[1776982801403,80.86,78261.94,0.0,0.99911,0.0,0.14679]
[1776982802410,80.86,78259.49,0.0,0.99911,0.0,0.14707]
[1776982804424,80.86,78255.63,0.0,0.99911,0.0,0.14752]
[1776982805453,80.86,78250.35,0.0,0.9991,0.0,0.14813]
[1776982806449,80.86,78241.53,0.0,0.99909,0.0,0.14915]
[1776982807456,80.86,78238.46,0.0,0.99909,0.0,0.14951]
[1776982808464,80.86,78250.63,0.0,0.9991,0.0,0.1481]
[1776982809471,80.86,78256.47,0.0,0.99911,0.0,0.14742]
[1776982810478,80.86,78260.02,0.0,0.99911,0.0,0.14701]
[1776982811485,80.86,78252.41,0.0,0.9991,0.0,0.14789]
[1776982813091,80.86,78252.41,0.0,0.9991,0.0,0.14789]
[1776982813157,80.86,78246.79,0.0,0.9991,0.0,0.14854]
[1776982813269,80.86,78246.79,0.0,0.9991,0.0,0.14854]
[1776982813499,80.86,78243.48,0.0,0.9991,0.0,0.14893]
[1776982816907,80.86,78242.06,0.0,0.99909,0.0,0.14909]
[1776982817024,80.86,78242.06,0.0,0.99909,0.0,0.14909]
[1776982817532,80.86,78247.12,0.0,0.9991,0.0,0.1485]
[1776982820895,80.86,78248.84,0.0,0.9991,0.0,0.1483]
[1776982821026,80.86,78248.84,0.0,0.9991,0.0,0.1483]
[1776982821109,80.86,78245.04,0.0,0.9991,0.0,0.14875]
[1776982824583,80.86,78248.44,0.0,0.9991,0.0,0.14835]
[1776982825590,80.86,78255.35,0.0,0.9991,0.0,0.14755]
[1776982826590,80.86,78255.35,0.0,0.9991,0.0,0.14755]
[1776982826768,80.86,78255.35,0.0,0.9991,0.0,0.14755]
[1776982826869,80.86,78260.99,0.0,0.99911,0.0,0.1469]
[1776982828611,80.86,78265.04,0.0,0.99911,0.0,0.14643]
[1776982832639,80.86,78264.39,0.0,0.99911,0.0,0.14612]
[1776982835075,80.86,78264.55,0.0,0.99911,0.0,0.1461]
[1776982835271,80.86,78264.91,0.0,0.99911,0.0,0.14606]
[1776982836679,80.86,78264.67,0.0,0.99911,0.0,0.14609]
[1776982836775,80.86,78264.67,0.0,0.99911,0.0,0.14609]
[1776982836871,80.86,78264.91,0.0,0.99911,0.0,0.14606]
[1776982839688,80.86,78270.06,0.0,0.99912,0.0,0.14547]
[1776982840701,80.86,78280.56,0.0,0.99913,0.0,0.14428]
[1776982841426,80.86,78280.56,0.0,0.99913,0.0,0.14428]
[1776982841707,80.86,78280.4,0.0,0.99913,0.0,0.1443]
[1776982842715,80.86,78276.95,0.0,0.99912,0.0,0.14469]
[1776982845735,80.86,78273.41,0.0,0.99912,0.0,0.14509]
[1776982847749,80.86,78268.76,0.0,0.99912,0.0,0.14562]
[1776982848756,80.86,78262.3,0.0,0.99911,0.0,0.14636]
[1776982849763,80.86,78259.5,0.0,0.99911,0.0,0.14668]
[1776982853928,80.86,78258.29,0.0,0.99911,0.0,0.14682]
[1776982854025,80.86,78258.29,0.0,0.99911,0.0,0.14682]
[1776982854029,80.86,78258.24,0.0,0.99911,0.0,0.14683]
[1776982858591,80.86,78256.76,0.0,0.99911,0.0,0.147]
[1776982859120,80.86,78254.29,0.0,0.99911,0.0,0.14728]
[1776982860520,80.86,78254.56,0.0,0.99911,0.0,0.14725]
[1776982862704,80.86,78253.93,0.0,0.99911,0.0,0.14733]
[1776982862771,80.86,78253.93,0.0,0.99911,0.0,0.14733]
[1776982862854,80.86,78253.88,0.0,0.99911,0.0,0.14733]
[1776982864868,80.86,78250.57,0.0,0.9991,0.0,0.14771]
[1776982866676,80.86,78251.13,0.0,0.9991,0.0,0.14765]
[1776982866779,80.86,78251.13,0.0,0.9991,0.0,0.14765]
[1776982871917,80.86,78247.93,0.0,0.9991,0.0,0.14802]
[1776982873012,80.86,78247.93,0.0,0.9991,0.0,0.14802]
[1776982873022,80.86,78247.93,0.0,0.9991,0.0,0.14802]
[1776982873189,80.86,78247.93,0.0,0.9991,0.0,0.14802]
[1776982873052,80.86,78248.44,0.0,0.9991,0.0,0.14796]
[1776982873271,80.86,78248.44,0.0,0.9991,0.0,0.14796]
[1776982875945,80.86,78241.27,0.0,0.9991,0.0,0.14879]
[1776982876952,80.86,78237.04,0.0,0.99909,0.0,0.14929]
[1776982881988,80.86,78231.78,0.0,0.99909,0.0,0.1499]
[1776982884039,80.86,78231.21,0.0,0.99909,0.0,0.14997]
[1776982884049,80.86,78231.08,0.0,0.99909,0.0,0.14999]
[1776982884270,80.86,78231.08,0.0,0.99909,0.0,0.14999]
[1776982885009,80.86,78236.61,0.0,0.99909,0.0,0.14934]
[1776982886016,80.86,78244.97,0.0,0.9991,0.0,0.14836]
[1776982888033,80.86,78251.97,0.0,0.9991,0.0,0.14755]
[1776982889040,80.86,78259.83,0.0,0.99911,0.0,0.14665]
[1776982892061,80.86,78263.38,0.0,0.99912,0.0,0.14585]
[1776982892944,80.86,78263.38,0.0,0.99912,0.0,0.14585]
[1776982893020,80.86,78263.38,0.0,0.99912,0.0,0.14585]
[1776982895082,80.86,78259.53,0.0,0.99911,0.0,0.1463]
[1776982900028,80.86,78259.2,0.0,0.99911,0.0,0.14633]
[1776982900117,80.86,78261.07,0.0,0.99911,0.0,0.14612]
[1776982900279,80.86,78261.07,0.0,0.99911,0.0,0.14612]
[1776982900671,80.86,78261.07,0.0,0.99911,0.0,0.14612]
[1776982900775,80.86,78261.07,0.0,0.99911,0.0,0.14612]
[1776982902131,80.86,78258.46,0.0,0.99911,0.0,0.14642]
[1776982903138,80.86,78255.65,0.0,0.99911,0.0,0.14674]
[1776982906655,80.86,78254.49,0.0,0.99911,0.0,0.14688]
[1776982906775,80.86,78254.49,0.0,0.99911,0.0,0.14688]
[1776982907166,80.86,78252.23,0.0,0.99911,0.0,0.14714]
[1776982908901,80.86,78251.61,0.0,0.99911,0.0,0.14721]
[1776982909023,80.86,78251.61,0.0,0.99911,0.0,0.14721]
[1776982909180,80.86,78237.3,0.0,0.9991,0.0,0.14887]
[1776982910187,80.86,78227.59,0.0,0.99909,0.0,0.15]
[1776982911194,80.86,78227.47,0.0,0.99909,0.0,0.15002]
[1776982915651,80.86,78227.52,0.0,0.99909,0.0,0.15001]
[1776982915773,80.86,78227.52,0.0,0.99909,0.0,0.15001]
[1776982916050,80.86,78227.52,0.0,0.99909,0.0,0.15001]
[1776982916229,80.86,78226.03,0.0,0.99909,0.0,0.15019]
[1776982916272,80.86,78226.03,0.0,0.99909,0.0,0.15019]
[1776982926145,80.86,78223.11,0.0,0.99908,0.0,0.15053]
[1776982926271,80.86,78223.11,0.0,0.99908,0.0,0.15053]
[1776982926246,80.86,78223.11,0.0,0.99908,0.0,0.15053]
[1776982926595,80.86,78223.11,0.0,0.99908,0.0,0.15053]
[1776982926777,80.86,78223.11,0.0,0.99908,0.0,0.15053]
[1776982930327,80.86,78225.48,0.0,0.99909,0.0,0.15025]
[1776982931334,80.86,78228.9,0.0,0.99909,0.0,0.14985]
[1776982933348,80.86,78232.31,0.0,0.99909,0.0,0.14945]
[1776982934500,80.86,78232.31,0.0,0.99909,0.0,0.14945]
[1776982934528,80.86,78232.31,0.0,0.99909,0.0,0.14945]
[1776982934910,80.86,78232.31,0.0,0.99909,0.0,0.14945]
[1776982935021,80.86,78232.31,0.0,0.99909,0.0,0.14945]
[1776982935121,80.86,78232.85,0.0,0.99909,0.0,0.14939]
[1776982939390,80.86,78227.67,0.0,0.99909,0.0,0.14999]
[1776982940397,80.86,78223.41,0.0,0.99908,0.0,0.15049]
[1776982942151,80.86,78223.41,0.0,0.99908,0.0,0.15049]
[1776982942276,80.86,78223.41,0.0,0.99908,0.0,0.15049]
[1776982942206,80.86,78219.85,0.0,0.99908,0.0,0.15091]
[1776982942652,80.86,78219.85,0.0,0.99908,0.0,0.15091]
[1776982942773,80.86,78219.85,0.0,0.99908,0.0,0.15091]
[1776982945433,80.86,78216.61,0.0,0.99908,0.0,0.1513]
[1776982948456,80.86,78207.35,0.0,0.99907,0.0,0.1524]
[1776982950470,80.86,78205.01,0.0,0.99907,0.0,0.15268]
[1776982951477,80.86,78204.61,0.0,0.99907,0.0,0.15233]
[1776982952484,80.86,78206.93,0.0,0.99907,0.0,0.15205]
[1776982956578,80.86,78205.95,0.0,0.99907,0.0,0.15217]
[1776982956781,80.86,78205.95,0.0,0.99907,0.0,0.15217]
[1776982956874,80.86,78205.95,0.0,0.99907,0.0,0.15217]
[1776982957022,80.86,78205.95,0.0,0.99907,0.0,0.15217]
[1776982957120,80.86,78205.71,0.0,0.99907,0.0,0.15219]
[1776982961728,80.86,78204.52,0.0,0.99907,0.0,0.15234]
[1776982961772,80.86,78204.52,0.0,0.99907,0.0,0.15234]
[1776982961782,80.86,78204.53,0.0,0.99907,0.0,0.15233]
[1776982963621,80.86,78205.73,0.0,0.99907,0.0,0.15219]
[1776982963774,80.86,78205.73,0.0,0.99907,0.0,0.15219]
[1776982967589,80.86,78202.52,0.0,0.99907,0.0,0.15257]
[1776982969664,80.86,78202.9,0.0,0.99907,0.0,0.15253]
[1776982969776,80.86,78202.9,0.0,0.99907,0.0,0.15253]
[1776982969826,80.86,78202.9,0.0,0.99907,0.0,0.15253]
[1776982970022,80.86,78202.9,0.0,0.99907,0.0,0.15253]
[1776982970123,80.86,78202.93,0.0,0.99907,0.0,0.15253]
[1776982975645,80.86,78201.31,0.0,0.99907,0.0,0.15272]
[1776982980680,80.86,78201.5,0.0,0.99907,0.0,0.1527]
[1776982981687,80.86,78198.99,0.0,0.99907,0.0,0.153]
[1776982982694,80.86,78193.15,0.0,0.99906,0.0,0.1537]
[1776982983701,80.86,78189.85,0.0,0.99906,0.0,0.15409]
[1776982985198,80.86,78189.85,0.0,0.99906,0.0,0.15409]
[1776982985281,80.86,78189.85,0.0,0.99906,0.0,0.15409]
[1776982985299,80.86,78189.25,0.0,0.99906,0.0,0.15416]
[1776982985471,80.86,78189.25,0.0,0.99906,0.0,0.15416]
[1776982985557,80.86,78189.25,0.0,0.99906,0.0,0.15416]
[1776982986723,80.86,78187.01,0.0,0.99906,0.0,0.15443]
[1776982987730,80.86,78182.51,0.0,0.99905,0.0,0.15498]
[1776982988737,80.86,78178.33,0.0,0.99905,0.0,0.15548]
[1776982993772,80.86,78180.16,0.0,0.99905,0.0,0.15526]
[1776982996585,80.86,78180.2,0.0,0.99905,0.0,0.15526]
[1776982996777,80.86,78180.2,0.0,0.99905,0.0,0.15526]
[1776982996793,80.86,78180.2,0.0,0.99905,0.0,0.15526]
[1776982997030,80.86,78180.2,0.0,0.99905,0.0,0.15526]
[1776982997055,80.86,78180.2,0.0,0.99905,0.0,0.15526]
[1776983002836,80.86,78180.18,0.0,0.99905,0.0,0.15526]
[1776983006864,80.86,78183.82,0.0,0.99906,0.0,0.15482]
[1776983008879,80.86,78190.16,0.0,0.99906,0.0,0.15405]
[1776983009886,80.86,78194.17,0.0,0.99906,0.0,0.15357]
[1776983010728,80.86,78194.17,0.0,0.99906,0.0,0.15357]
[1776983010780,80.86,78194.17,0.0,0.99906,0.0,0.15357]
[1776983010893,80.86,78194.48,0.0,0.99906,0.0,0.15354]
[1776983013030,80.86,78196.75,0.0,0.99907,0.0,0.15286]
[1776983013273,80.86,78196.75,0.0,0.99907,0.0,0.15286]
[1776983018948,80.86,78197.04,0.0,0.99907,0.0,0.15283]
[1776983019956,80.86,78201.35,0.0,0.99907,0.0,0.15232]
[1776983020963,80.86,78205.38,0.0,0.99907,0.0,0.15184]
[1776983025998,80.86,78206.41,0.0,0.99908,0.0,0.15171]
[1776983030091,80.86,78206.14,0.0,0.99908,0.0,0.15175]
[1776983030274,80.86,78206.14,0.0,0.99908,0.0,0.15175]
[1776983030375,80.86,78206.38,0.0,0.99908,0.0,0.15172]
[1776983032199,80.86,78205.94,0.0,0.99908,0.0,0.15177]
[1776983032273,80.86,78205.94,0.0,0.99908,0.0,0.15177]
[1776983033048,80.86,78209.05,0.0,0.99908,0.0,0.1514]
[1776983036586,80.86,78208.47,0.0,0.99908,0.0,0.15147]
[1776983036777,80.86,78208.47,0.0,0.99908,0.0,0.15147]
[1776983040097,80.86,78216.32,0.0,0.99908,0.0,0.15054]
[1776983041104,80.86,78221.69,0.0,0.99909,0.0,0.14991]
[1776983042102,80.86,78221.69,0.0,0.99909,0.0,0.14991]
[1776983042270,80.86,78221.69,0.0,0.99909,0.0,0.14991]
[1776983042356,80.86,78224.28,0.0,0.99909,0.0,0.14961]
[1776983042668,80.86,78224.28,0.0,0.99909,0.0,0.14961]
[1776983042779,80.86,78224.28,0.0,0.99909,0.0,0.14961]
[1776983045132,80.86,78221.89,0.0,0.99909,0.0,0.14989]
[1776983048153,80.86,78219.64,0.0,0.99909,0.0,0.15015]
[1776983053188,80.86,78221.21,0.0,0.99909,0.0,0.14997]
[1776983053431,80.86,78221.21,0.0,0.99909,0.0,0.14997]
[1776983053524,80.86,78221.21,0.0,0.99909,0.0,0.14997]
[1776983053956,80.86,78221.21,0.0,0.99909,0.0,0.14997]
[1776983054026,80.86,78221.21,0.0,0.99909,0.0,0.14997]
[1776983054195,80.86,78221.65,0.0,0.99909,0.0,0.14992]
[1776983059230,80.86,78221.07,0.0,0.99909,0.0,0.14998]
[1776983064265,80.86,78222.04,0.0,0.99909,0.0,0.14987]
[1776983065820,80.86,78222.61,0.0,0.99909,0.0,0.1498]
[1776983066022,80.86,78222.61,0.0,0.99909,0.0,0.1498]
[1776983066280,80.86,78221.43,0.0,0.99909,0.0,0.14994]
[1776983066433,80.86,78221.43,0.0,0.99909,0.0,0.14994]
[1776983066530,80.86,78221.43,0.0,0.99909,0.0,0.14994]
[1776983070307,80.86,78219.09,0.0,0.99909,0.0,0.15022]
[1776983071314,80.86,78217.04,0.0,0.99909,0.0,0.15006]
[1776983071887,80.86,78217.04,0.0,0.99909,0.0,0.15006]
[1776983072027,80.86,78217.04,0.0,0.99909,0.0,0.15006]
[1776983072132,80.86,78217.04,0.0,0.99909,0.0,0.15006]
[1776983072279,80.86,78217.04,0.0,0.99909,0.0,0.15006]
[1776983072320,80.86,78217.06,0.0,0.99909,0.0,0.15006]
[1776983076349,80.86,78219.99,0.0,0.99909,0.0,0.14972]
[1776983077356,80.86,78224.44,0.0,0.99909,0.0,0.1492]
[1776983077523,80.86,78224.44,0.0,0.99909,0.0,0.1492]
[1776983077776,80.86,78224.44,0.0,0.99909,0.0,0.1492]
[1776983077952,80.86,78224.44,0.0,0.99909,0.0,0.1492]
[1776983078023,80.86,78224.44,0.0,0.99909,0.0,0.1492]
[1776983078363,80.86,78224.54,0.0,0.99909,0.0,0.14918]
[1776983080377,80.86,78227.13,0.0,0.99909,0.0,0.14888]
[1776983081243,80.86,78227.13,0.0,0.99909,0.0,0.14888]
[1776983081279,80.86,78227.13,0.0,0.99909,0.0,0.14888]
[1776983081384,80.86,78225.64,0.0,0.99909,0.0,0.14906]
[1776983081719,80.86,78225.64,0.0,0.99909,0.0,0.14906]
[1776983081774,80.86,78225.64,0.0,0.99909,0.0,0.14906]
[1776983088433,80.86,78226.13,0.0,0.99909,0.0,0.149]
[1776983089349,80.86,78226.13,0.0,0.99909,0.0,0.149]
[1776983089440,80.86,78226.5,0.0,0.99909,0.0,0.14896]
[1776983089522,80.86,78226.5,0.0,0.99909,0.0,0.14896]
[1776983089894,80.86,78226.5,0.0,0.99909,0.0,0.14896]
[1776983090024,80.86,78226.5,0.0,0.99909,0.0,0.14896]
[1776983090125,80.86,78226.5,0.0,0.99909,0.0,0.14896]
[1776983095870,80.86,78226.77,0.0,0.99909,0.0,0.14892]
[1776983096020,80.86,78226.77,0.0,0.99909,0.0,0.14892]
[1776983096423,80.86,78226.77,0.0,0.99909,0.0,0.14892]
[1776983096428,80.86,78226.05,0.0,0.99909,0.0,0.14901]
[1776983096524,80.86,78226.05,0.0,0.99909,0.0,0.14901]
[1776983102759,80.86,78225.75,0.0,0.99909,0.0,0.14904]
[1776983102777,80.86,78225.75,0.0,0.99909,0.0,0.14904]
[1776983102988,80.86,78220.8,0.0,0.99909,0.0,0.14962]
[1776983103653,80.86,78220.8,0.0,0.99909,0.0,0.14962]
[1776983103771,80.86,78220.8,0.0,0.99909,0.0,0.14962]
[1776983103872,80.86,78217.62,0.0,0.99909,0.0,0.15]
[1776983110597,80.86,78216.66,0.0,0.99909,0.0,0.15011]
[1776983116426,80.86,78216.73,0.0,0.99909,0.0,0.1501]
[1776983115632,80.86,78219.41,0.0,0.99909,0.0,0.14979]
[1776983116523,80.86,78219.41,0.0,0.99909,0.0,0.14979]
[1776983117408,80.86,78219.41,0.0,0.99909,0.0,0.14979]
[1776983116639,80.86,78218.48,0.0,0.99909,0.0,0.14989]
[1776983117521,80.86,78218.48,0.0,0.99909,0.0,0.14989]
[1776983117646,80.86,78215.6,0.0,0.99909,0.0,0.15023]
[1776983120505,80.86,78215.0,0.0,0.99908,0.0,0.1503]
[1776983120528,80.86,78215.0,0.0,0.99908,0.0,0.1503]
[1776983124310,80.86,78214.84,0.0,0.99908,0.0,0.15032]
[1776983124369,80.86,78214.63,0.0,0.99908,0.0,0.15035]
[1776983124526,80.86,78214.63,0.0,0.99908,0.0,0.15035]
[1776983124854,80.86,78214.63,0.0,0.99908,0.0,0.15035]
[1776983125024,80.86,78214.63,0.0,0.99908,0.0,0.15035]
[1776983125075,80.86,78217.95,0.0,0.99909,0.0,0.14996]
[1776983130737,80.86,78217.11,0.0,0.99909,0.0,0.15006]
[1776983133439,80.86,78217.16,0.0,0.99909,0.0,0.14966]
[1776983132751,80.86,78209.68,0.0,0.99908,0.0,0.15054]
[1776983133519,80.86,78209.68,0.0,0.99908,0.0,0.15054]
[1776983134071,80.86,78209.68,0.0,0.99908,0.0,0.15054]
[1776983134271,80.86,78209.68,0.0,0.99908,0.0,0.15054]
[1776983134371,80.86,78207.82,0.0,0.99908,0.0,0.15076]
[1776983139802,80.86,78206.96,0.0,0.99908,0.0,0.15086]
[1776983140991,80.86,78206.96,0.0,0.99908,0.0,0.15086]
[1776983141022,80.86,78206.96,0.0,0.99908,0.0,0.15086]
[1776983141036,80.86,78206.89,0.0,0.99908,0.0,0.15087]
[1776983142155,80.86,78204.15,0.0,0.99908,0.0,0.15119]
[1776983142943,80.86,78204.15,0.0,0.99908,0.0,0.15119]
[1776983143024,80.86,78204.15,0.0,0.99908,0.0,0.15119]
[1776983145770,80.86,78204.27,0.0,0.99908,0.0,0.15118]
[1776983145846,80.86,78195.42,0.0,0.99907,0.0,0.15223]
[1776983146853,80.86,78184.36,0.0,0.99906,0.0,0.15355]
[1776983147860,80.86,78182.21,0.0,0.99906,0.0,0.15381]
[1776983149191,80.86,78182.21,0.0,0.99906,0.0,0.15381]
[1776983149288,80.86,78181.77,0.0,0.99906,0.0,0.15386]
[1776983150881,80.86,78180.17,0.0,0.99906,0.0,0.15405]
[1776983154909,80.86,78182.64,0.0,0.99906,0.0,0.15376]
[1776983160487,80.86,78182.26,0.0,0.99906,0.0,0.1538]
[1776983160518,80.86,78182.26,0.0,0.99906,0.0,0.1538]
[1776983161032,80.86,78182.12,0.0,0.99906,0.0,0.15382]
[1776983161280,80.86,78182.12,0.0,0.99906,0.0,0.15382]
[1776983161379,80.86,78182.54,0.0,0.99906,0.0,0.15377]
[1776983165986,80.86,78181.16,0.0,0.99906,0.0,0.15393]
[1776983171021,80.86,78182.31,0.0,0.99906,0.0,0.1538]
[1776983175049,80.86,78180.21,0.0,0.99906,0.0,0.15405]
[1776983176056,80.86,78178.82,0.0,0.99906,0.0,0.15422]
[1776983176786,80.86,78178.82,0.0,0.99906,0.0,0.15422]
[1776983177021,80.86,78178.82,0.0,0.99906,0.0,0.15422]
[1776983177276,80.86,78178.82,0.0,0.99906,0.0,0.15422]
[1776983177377,80.86,78178.12,0.0,0.99906,0.0,0.1543]
[1776983181719,80.86,78177.83,0.0,0.99906,0.0,0.15433]
[1776983181770,80.86,78177.83,0.0,0.99906,0.0,0.15433]
[1776983186320,80.86,78180.61,0.0,0.99906,0.0,0.154]
[1776983186537,80.86,78180.61,0.0,0.99906,0.0,0.154]
[1776983186553,80.86,78181.66,0.0,0.99906,0.0,0.15387]
[1776983186771,80.86,78181.66,0.0,0.99906,0.0,0.15387]
[1776983187135,80.86,78181.78,0.0,0.99906,0.0,0.15386]
[1776983191170,80.86,78181.2,0.0,0.99906,0.0,0.15353]
[1776983191774,80.86,78181.2,0.0,0.99906,0.0,0.15353]
[1776983192021,80.86,78181.2,0.0,0.99906,0.0,0.15353]
[1776983195241,80.86,78181.04,0.0,0.99906,0.0,0.15355]
[1776983195283,80.86,78181.04,0.0,0.99906,0.0,0.15355]
[1776983195342,80.86,78184.45,0.0,0.99907,0.0,0.15314]
[1776983195564,80.86,78184.45,0.0,0.99907,0.0,0.15314]
[1776983195776,80.86,78184.45,0.0,0.99907,0.0,0.15314]
[1776983196205,80.86,78187.83,0.0,0.99907,0.0,0.15273]
[1776983197212,80.86,78193.22,0.0,0.99907,0.0,0.15209]
[1776983198270,80.86,78193.22,0.0,0.99907,0.0,0.15209]
[1776983198520,80.86,78193.22,0.0,0.99907,0.0,0.15209]
[1776983204261,80.86,78196.17,0.0,0.99907,0.0,0.15174]
[1776983205009,80.86,78196.17,0.0,0.99907,0.0,0.15174]
[1776983205021,80.86,78196.17,0.0,0.99907,0.0,0.15174]
[1776983207282,80.86,78198.51,0.0,0.99908,0.0,0.15146]
[1776983210244,80.86,78198.92,0.0,0.99908,0.0,0.15141]
[1776983210273,80.86,78198.92,0.0,0.99908,0.0,0.15141]
[1776983210324,80.86,78198.92,0.0,0.99908,0.0,0.15141]
[1776983211279,80.86,78198.92,0.0,0.99908,0.0,0.15141]
[1776983211521,80.86,78198.92,0.0,0.99908,0.0,0.15141]
[1776983216344,80.86,78203.98,0.0,0.99908,0.0,0.15081]
[1776983217903,80.86,78203.62,0.0,0.99908,0.0,0.15086]
[1776983218021,80.86,78203.62,0.0,0.99908,0.0,0.15086]
[1776983218122,80.86,78203.62,0.0,0.99908,0.0,0.15086]
[1776983223394,80.86,78203.86,0.0,0.99908,0.0,0.15083]
[1776983225750,80.86,78203.68,0.0,0.99908,0.0,0.15085]
[1776983225772,80.86,78203.68,0.0,0.99908,0.0,0.15085]
[1776983231450,80.86,78202.78,0.0,0.99908,0.0,0.15096]
[1776983231765,80.86,78202.78,0.0,0.99908,0.0,0.15096]
[1776983232019,80.86,78202.78,0.0,0.99908,0.0,0.15096]
[1776983233105,80.86,78202.79,0.0,0.99908,0.0,0.15095]
[1776983233274,80.86,78202.79,0.0,0.99908,0.0,0.15095]
[1776983233464,80.86,78202.87,0.0,0.99908,0.0,0.15095]
[1776983238498,80.86,78203.36,0.0,0.99908,0.0,0.15089]
[1776983241157,80.86,78203.35,0.0,0.99908,0.0,0.15089]
[1776983241276,80.86,78203.35,0.0,0.99908,0.0,0.15089]
[1776983242527,80.86,78209.25,0.0,0.99909,0.0,0.15019]
[1776983245549,80.86,78212.47,0.0,0.99909,0.0,0.14981]
[1776983246556,80.86,78219.39,0.0,0.99909,0.0,0.149]
[1776983247408,80.86,78219.39,0.0,0.99909,0.0,0.149]
[1776983247521,80.86,78219.39,0.0,0.99909,0.0,0.149]
[1776983247562,80.86,78219.92,0.0,0.99909,0.0,0.14894]
[1776983251591,80.86,78219.08,0.0,0.9991,0.0,0.14865]
[1776983256626,80.86,78218.8,0.0,0.99909,0.0,0.14868]
[1776983261684,80.86,78218.51,0.0,0.99909,0.0,0.14872]
[1776983262677,80.86,78221.79,0.0,0.9991,0.0,0.14833]
[1776983263683,80.86,78228.21,0.0,0.9991,0.0,0.14759]
[1776983266078,80.86,78229.36,0.0,0.9991,0.0,0.14745]
[1776983266269,80.86,78229.36,0.0,0.9991,0.0,0.14745]
[1776983266370,80.86,78229.26,0.0,0.9991,0.0,0.14747]
[1776983273752,80.86,78228.69,0.0,0.9991,0.0,0.14753]
[1776983276774,80.86,78232.4,0.0,0.99911,0.0,0.1471]
[1776983277781,80.86,78234.68,0.0,0.99911,0.0,0.14684]
[1776983281809,80.86,78231.46,0.0,0.9991,0.0,0.14721]
[1776983283822,80.86,78228.4,0.0,0.9991,0.0,0.14757]
[1776983286847,80.86,78225.68,0.0,0.9991,0.0,0.14788]
[1776983291886,80.86,78225.42,0.0,0.9991,0.0,0.14791]
[1776983296921,80.86,78224.49,0.0,0.9991,0.0,0.14802]
[1776983299942,80.86,78227.39,0.0,0.9991,0.0,0.14768]
[1776983304978,80.86,78228.36,0.0,0.9991,0.0,0.14757]
[1776983310013,80.86,78229.37,0.0,0.9991,0.0,0.14745]
[1776983312027,80.86,78235.97,0.0,0.99911,0.0,0.14631]
[1776983314041,80.86,78240.71,0.0,0.99911,0.0,0.14576]
[1776983315048,80.86,78245.96,0.0,0.99912,0.0,0.14516]
[1776983316055,80.86,78249.88,0.0,0.99912,0.0,0.14471]
[1776983317064,80.86,78262.35,0.0,0.99913,0.0,0.1433]
[1776983318071,80.86,78277.8,0.0,0.99914,0.0,0.14157]
[1776983319078,80.86,78279.72,0.0,0.99914,0.0,0.14135]
[1776983320914,80.86,78279.41,0.0,0.99914,0.0,0.14139]
[1776983321019,80.86,78279.41,0.0,0.99914,0.0,0.14139]
[1776983328141,80.86,78278.84,0.0,0.99914,0.0,0.14145]
[1776983332666,80.86,78274.15,0.0,0.99914,0.0,0.14197]
[1776983333273,80.86,78274.15,0.0,0.99914,0.0,0.14197]
[1776983335190,80.86,78269.67,0.0,0.99914,0.0,0.14248]
[1776983335787,80.86,78269.67,0.0,0.99914,0.0,0.14248]
[1776983336024,80.86,78269.67,0.0,0.99914,0.0,0.14248]
[1776983336197,80.86,78268.4,0.0,0.99914,0.0,0.14262]
[1776983341232,80.86,78267.86,0.0,0.99913,0.0,0.14268]
[1776983342922,80.86,78268.36,0.0,0.99914,0.0,0.14262]
[1776983343023,80.86,78268.36,0.0,0.99914,0.0,0.14262]
[1776983347274,80.86,78265.76,0.0,0.99913,0.0,0.14292]
[1776983351410,80.86,78264.26,0.0,0.99913,0.0,0.14309]
[1776983351531,80.86,78264.26,0.0,0.99913,0.0,0.14309]
[1776983351629,80.86,78263.44,0.0,0.99913,0.0,0.14318]
[1776983351808,80.86,78263.44,0.0,0.99913,0.0,0.14318]
[1776983352024,80.86,78263.44,0.0,0.99913,0.0,0.14318]
[1776983357344,80.86,78256.3,0.0,0.99913,0.0,0.14398]
[1776983358355,80.86,78251.07,0.0,0.99912,0.0,0.14458]
[1776983359362,80.86,78245.75,0.0,0.99912,0.0,0.14518]
[1776983360369,80.86,78241.65,0.0,0.99912,0.0,0.14565]
[1776983363390,80.86,78236.73,0.0,0.99911,0.0,0.14622]
[1776983364397,80.86,78233.47,0.0,0.99911,0.0,0.14659]
[1776983367971,80.86,78232.0,0.0,0.99911,0.0,0.14676]
[1776983368022,80.86,78232.0,0.0,0.99911,0.0,0.14676]
[1776983368425,80.86,78231.92,0.0,0.99911,0.0,0.14677]
[1776983369029,80.86,78231.92,0.0,0.99911,0.0,0.14677]
[1776983369271,80.86,78231.92,0.0,0.99911,0.0,0.14677]
[1776983372453,80.86,78231.41,0.0,0.99911,0.0,0.14644]
[1776983377506,80.86,78227.4,0.0,0.99911,0.0,0.14691]
[1776983378501,80.86,78217.99,0.0,0.9991,0.0,0.148]
[1776983379509,80.86,78211.96,0.0,0.99909,0.0,0.1487]
[1776983383643,80.86,78210.18,0.0,0.99909,0.0,0.14891]
[1776983383745,80.86,78210.44,0.0,0.99909,0.0,0.14888]
[1776983383776,80.86,78210.44,0.0,0.99909,0.0,0.14888]
[1776983385903,80.86,78208.77,0.0,0.99909,0.0,0.14907]
[1776983386024,80.86,78208.77,0.0,0.99909,0.0,0.14907]
[1776983386558,80.86,78205.79,0.0,0.99909,0.0,0.14942]
[1776983388572,80.86,78202.29,0.0,0.99909,0.0,0.14983]
[1776983393332,80.86,78201.8,0.0,0.99909,0.0,0.14989]
[1776983393522,80.86,78201.8,0.0,0.99909,0.0,0.14989]
[1776983393607,80.86,78201.15,0.0,0.99909,0.0,0.14996]
[1776983393802,80.86,78201.15,0.0,0.99909,0.0,0.14996]
[1776983394025,80.86,78201.15,0.0,0.99909,0.0,0.14996]
[1776983399649,80.86,78199.66,0.0,0.99908,0.0,0.15014]
[1776983404684,80.86,78201.46,0.0,0.99909,0.0,0.14993]
[1776983407123,80.86,78201.47,0.0,0.99909,0.0,0.14993]
[1776983407272,80.86,78201.47,0.0,0.99909,0.0,0.14993]
[1776983407475,80.86,78201.47,0.0,0.99909,0.0,0.14993]
[1776983407540,80.86,78201.47,0.0,0.99909,0.0,0.14993]
[1776983407706,80.86,78201.54,0.0,0.99909,0.0,0.14992]
[1776983412741,80.86,78200.68,0.0,0.99909,0.0,0.15002]
[1776983413844,80.86,78200.79,0.0,0.99909,0.0,0.15001]
[1776983414024,80.86,78200.79,0.0,0.99909,0.0,0.15001]
[1776983414320,80.86,78200.79,0.0,0.99909,0.0,0.15001]
[1776983414525,80.86,78200.79,0.0,0.99909,0.0,0.15001]
[1776983414755,80.86,78200.77,0.0,0.99909,0.0,0.15001]
[1776983420797,80.86,78203.45,0.0,0.99909,0.0,0.14969]
[1776983421804,80.86,78207.6,0.0,0.99909,0.0,0.14921]
[1776983422810,80.86,78213.26,0.0,0.9991,0.0,0.14855]
[1776983423317,80.86,78213.26,0.0,0.9991,0.0,0.14855]
[1776983423521,80.86,78213.26,0.0,0.9991,0.0,0.14855]
[1776983423747,80.86,78213.26,0.0,0.9991,0.0,0.14855]
[1776983423776,80.86,78213.26,0.0,0.9991,0.0,0.14855]
[1776983423621,80.86,78213.26,0.0,0.9991,0.0,0.14855]
[1776983423818,80.86,78216.15,0.0,0.9991,0.0,0.14821]
[1776983428853,80.86,78216.54,0.0,0.9991,0.0,0.14816]
[1776983431748,80.86,78216.54,0.0,0.9991,0.0,0.14816]
[1776983431772,80.86,78216.54,0.0,0.9991,0.0,0.14816]
[1776983431751,80.86,78216.56,0.0,0.9991,0.0,0.14777]
[1776983432166,80.86,78216.56,0.0,0.9991,0.0,0.14777]
[1776983432272,80.86,78216.56,0.0,0.9991,0.0,0.14777]
[1776983438738,80.86,78218.73,0.0,0.9991,0.0,0.14752]
[1776983438778,80.86,78218.73,0.0,0.9991,0.0,0.14752]
[1776983438780,80.86,78219.56,0.0,0.9991,0.0,0.14742]
[1776983439261,80.86,78219.56,0.0,0.9991,0.0,0.14742]
[1776983439285,80.86,78219.56,0.0,0.9991,0.0,0.14742]
[1776983444965,80.86,78219.19,0.0,0.9991,0.0,0.14747]
[1776983446609,80.86,78219.19,0.0,0.9991,0.0,0.14747]
[1776983446771,80.86,78219.19,0.0,0.9991,0.0,0.14747]
[1776983446711,80.86,78219.91,0.0,0.9991,0.0,0.14738]
[1776983446852,80.86,78219.91,0.0,0.9991,0.0,0.14738]
[1776983447025,80.86,78219.91,0.0,0.9991,0.0,0.14738]
[1776983454029,80.86,78219.43,0.0,0.9991,0.0,0.14744]
[1776983456071,80.86,78219.29,0.0,0.9991,0.0,0.14746]
[1776983456277,80.86,78219.29,0.0,0.9991,0.0,0.14746]
[1776983456307,80.86,78219.29,0.0,0.9991,0.0,0.14746]
[1776983456520,80.86,78219.29,0.0,0.9991,0.0,0.14746]
[1776983456621,80.86,78218.64,0.0,0.9991,0.0,0.14753]
[1776983461078,80.86,78222.57,0.0,0.9991,0.0,0.14708]
[1776983463324,80.86,78223.93,0.0,0.99911,0.0,0.14692]
[1776983463527,80.86,78223.93,0.0,0.99911,0.0,0.14692]
[1776983463619,80.86,78221.11,0.0,0.9991,0.0,0.14724]
[1776983463895,80.86,78221.11,0.0,0.9991,0.0,0.14724]
[1776983464022,80.86,78221.11,0.0,0.9991,0.0,0.14724]
[1776983469134,80.86,78221.63,0.0,0.9991,0.0,0.14718]
[1776983472780,80.86,78221.44,0.0,0.9991,0.0,0.14721]
[1776983473021,80.86,78221.44,0.0,0.9991,0.0,0.14721]
[1776983473164,80.86,78222.55,0.0,0.9991,0.0,0.14708]
[1776983474170,80.86,78227.57,0.0,0.99911,0.0,0.1465]
[1776983475550,80.86,78227.57,0.0,0.99911,0.0,0.1465]
[1776983475781,80.86,78227.57,0.0,0.99911,0.0,0.1465]
[1776983478199,80.86,78233.98,0.0,0.99911,0.0,0.14576]
[1776983478932,80.86,78233.98,0.0,0.99911,0.0,0.14576]
[1776983479023,80.86,78233.98,0.0,0.99911,0.0,0.14576]
[1776983479491,80.86,78233.98,0.0,0.99911,0.0,0.14576]
[1776983479527,80.86,78233.98,0.0,0.99911,0.0,0.14576]
[1776983479626,80.86,78231.8,0.0,0.99911,0.0,0.14601]
[1776983485248,80.86,78231.72,0.0,0.99911,0.0,0.14602]
[1776983490284,80.86,78232.02,0.0,0.99911,0.0,0.14599]
[1776983492541,80.86,78231.95,0.0,0.99911,0.0,0.14561]
[1776983492777,80.86,78231.95,0.0,0.99911,0.0,0.14561]
[1776983494312,80.86,78237.91,0.0,0.99912,0.0,0.14493]
[1776983495319,80.86,78240.67,0.0,0.99912,0.0,0.14461]
[1776983497333,80.86,78244.2,0.0,0.99912,0.0,0.14421]
[1776983498058,80.86,78244.2,0.0,0.99912,0.0,0.14421]
[1776983498277,80.86,78244.2,0.0,0.99912,0.0,0.14421]
[1776983498510,80.86,78244.2,0.0,0.99912,0.0,0.14421]
[1776983498534,80.86,78244.2,0.0,0.99912,0.0,0.14421]
[1776983498561,80.86,78244.2,0.0,0.99912,0.0,0.14421]
[1776983504382,80.86,78243.96,0.0,0.99912,0.0,0.14424]
[1776983505670,80.86,78243.96,0.0,0.99912,0.0,0.14424]
[1776983505782,80.86,78243.96,0.0,0.99912,0.0,0.14424]
[1776983505881,80.86,78243.94,0.0,0.99912,0.0,0.14424]
[1776983506044,80.86,78243.94,0.0,0.99912,0.0,0.14424]
[1776983506283,80.86,78243.94,0.0,0.99912,0.0,0.14424]
[1776983508411,80.86,78247.55,0.0,0.99913,0.0,0.14383]
[1776983510425,80.86,78252.22,0.0,0.99913,0.0,0.1433]
[1776983511485,80.86,78252.22,0.0,0.99913,0.0,0.1433]
[1776983511523,80.86,78252.22,0.0,0.99913,0.0,0.1433]
[1776983511644,80.86,78249.58,0.0,0.99913,0.0,0.1436]
[1776983512027,80.86,78249.58,0.0,0.99913,0.0,0.1436]
[1776983512276,80.86,78249.58,0.0,0.99913,0.0,0.1436]
[1776983517474,80.86,78248.36,0.0,0.99913,0.0,0.14374]
[1776983522509,80.86,78248.72,0.0,0.99913,0.0,0.1437]
[1776983527612,80.86,78248.03,0.0,0.99913,0.0,0.14378]
[1776983533586,80.86,78249.05,0.0,0.99913,0.0,0.14366]
[1776983536873,80.86,78249.92,0.0,0.99913,0.0,0.14356]
[1776983537020,80.86,78250.04,0.0,0.99913,0.0,0.14355]
[1776983537581,80.86,78250.04,0.0,0.99913,0.0,0.14355]
[1776983537780,80.86,78250.04,0.0,0.99913,0.0,0.14355]
[1776983537789,80.86,78249.65,0.0,0.99913,0.0,0.1436]
[1776983540635,80.86,78251.89,0.0,0.99913,0.0,0.14334]
[1776983545670,80.86,78251.51,0.0,0.99913,0.0,0.14338]
[1776983548063,80.86,78251.43,0.0,0.99913,0.0,0.14339]
[1776983548270,80.86,78251.43,0.0,0.99913,0.0,0.14339]
[1776983548665,80.86,78251.43,0.0,0.99913,0.0,0.14339]
[1776983548774,80.86,78251.43,0.0,0.99913,0.0,0.14339]
[1776983548872,80.86,78251.43,0.0,0.99913,0.0,0.14339]
[1776983554733,80.86,78251.89,0.0,0.99913,0.0,0.14296]
[1776983559770,80.86,78250.96,0.0,0.99913,0.0,0.14307]
[1776983561322,80.86,78251.3,0.0,0.99913,0.0,0.14303]
[1776983561519,80.86,78251.3,0.0,0.99913,0.0,0.14303]
[1776983561784,80.86,78252.22,0.0,0.99913,0.0,0.14293]
[1776983562088,80.86,78252.22,0.0,0.99913,0.0,0.14293]
[1776983562276,80.86,78252.22,0.0,0.99913,0.0,0.14293]
[1776983567827,80.86,78252.76,0.0,0.99913,0.0,0.14286]
[1776983572863,80.86,78251.65,0.0,0.99913,0.0,0.14299]
[1776983578905,80.86,78251.28,0.0,0.99913,0.0,0.14303]
[1776983580496,80.86,78251.17,0.0,0.99913,0.0,0.14304]
[1776983580523,80.86,78251.17,0.0,0.99913,0.0,0.14304]
[1776983580919,80.86,78251.25,0.0,0.99913,0.0,0.14303]
[1776983581498,80.86,78251.25,0.0,0.99913,0.0,0.14303]
[1776983581522,80.86,78251.25,0.0,0.99913,0.0,0.14303]
[1776983581926,80.86,78244.98,0.0,0.99913,0.0,0.14374]
[1776983582933,80.86,78241.14,0.0,0.99912,0.0,0.14418]
[1776983586961,80.86,78239.22,0.0,0.99912,0.0,0.1444]
[1776983589982,80.86,78236.97,0.0,0.99912,0.0,0.14465]
[1776983590945,80.86,78236.97,0.0,0.99912,0.0,0.14465]
[1776983590989,80.86,78237.16,0.0,0.99912,0.0,0.14463]
[1776983591023,80.86,78237.16,0.0,0.99912,0.0,0.14463]
[1776983591996,80.86,78250.79,0.0,0.99913,0.0,0.14309]
[1776983593003,80.86,78262.18,0.0,0.99914,0.0,0.14181]
[1776983594010,80.86,78263.62,0.0,0.99914,0.0,0.14165]
[1776983594122,80.86,78263.62,0.0,0.99914,0.0,0.14165]
[1776983594270,80.86,78263.62,0.0,0.99914,0.0,0.14165]
[1776983595014,80.86,78263.62,0.0,0.99914,0.0,0.14165]
[1776983595272,80.86,78263.62,0.0,0.99914,0.0,0.14165]
[1776983595302,80.86,78263.73,0.0,0.99914,0.0,0.14163]
[1776983597033,80.86,78268.72,0.0,0.99914,0.0,0.14108]
[1776983598040,80.86,78272.79,0.0,0.99915,0.0,0.14062]
[1776983599047,80.86,78275.3,0.0,0.99915,0.0,0.14035]
[1776983601061,80.86,78271.97,0.0,0.99915,0.0,0.14072]
[1776983602925,80.86,78271.97,0.0,0.99915,0.0,0.14072]
[1776983603023,80.86,78271.97,0.0,0.99915,0.0,0.14072]
[1776983606649,80.86,78273.84,0.0,0.99915,0.0,0.14051]
[1776983606776,80.86,78273.84,0.0,0.99915,0.0,0.14051]
[1776983606861,80.86,78272.1,0.0,0.99915,0.0,0.1407]
[1776983608110,80.86,78270.05,0.0,0.99915,0.0,0.14093]
[1776983609375,80.86,78270.05,0.0,0.99915,0.0,0.14093]
[1776983609527,80.86,78270.05,0.0,0.99915,0.0,0.14093]
[1776983609584,80.86,78270.29,0.0,0.99915,0.0,0.1409]
[1776983612138,80.86,78269.66,0.0,0.99915,0.0,0.1406]
[1776983613115,80.86,78269.66,0.0,0.99915,0.0,0.1406]
[1776983613278,80.86,78269.66,0.0,0.99915,0.0,0.1406]
[1776983617364,80.86,78268.62,0.0,0.99915,0.0,0.14071]
[1776983617524,80.86,78268.62,0.0,0.99915,0.0,0.14071]
[1776983617526,80.86,78266.88,0.0,0.99915,0.0,0.14091]
[1776983618262,80.86,78266.88,0.0,0.99915,0.0,0.14091]
[1776983618269,80.86,78266.88,0.0,0.99915,0.0,0.14091]
[1776983618364,80.86,78266.88,0.0,0.99915,0.0,0.14091]
[1776983619188,80.86,78265.44,0.0,0.99914,0.0,0.14107]
[1776983621886,80.86,78265.37,0.0,0.99914,0.0,0.14107]
[1776983622019,80.86,78265.37,0.0,0.99914,0.0,0.14107]
[1776983622209,80.86,78263.66,0.0,0.99914,0.0,0.14127]
[1776983626238,80.86,78262.29,0.0,0.99914,0.0,0.14142]
[1776983627155,80.86,78262.29,0.0,0.99914,0.0,0.14142]
[1776983628419,80.86,78261.37,0.0,0.99914,0.0,0.14152]
[1776983628525,80.86,78261.37,0.0,0.99914,0.0,0.14152]
[1776983628626,80.86,78257.28,0.0,0.99914,0.0,0.14198]
[1776983630267,80.86,78259.14,0.0,0.99914,0.0,0.14177]
[1776983634295,80.86,78256.64,0.0,0.99914,0.0,0.14205]
[1776983637242,80.86,78256.31,0.0,0.99914,0.0,0.14209]
[1776983637273,80.86,78256.31,0.0,0.99914,0.0,0.14209]
[1776983639330,80.86,78258.12,0.0,0.99914,0.0,0.14188]
[1776983640642,80.86,78258.12,0.0,0.99914,0.0,0.14188]
[1776983640772,80.86,78258.12,0.0,0.99914,0.0,0.14188]
[1776983640872,80.86,78261.45,0.0,0.99914,0.0,0.14151]
[1776983641345,80.86,78272.32,0.0,0.99915,0.0,0.1403]
[1776983642471,80.86,78272.32,0.0,0.99915,0.0,0.1403]
[1776983642526,80.86,78272.32,0.0,0.99915,0.0,0.1403]
[1776983642608,80.86,78272.35,0.0,0.99915,0.0,0.1403]
[1776983643358,80.86,78269.8,0.0,0.99915,0.0,0.14058]
[1776983646553,80.86,78270.43,0.0,0.99915,0.0,0.14051]
[1776983646778,80.86,78270.43,0.0,0.99915,0.0,0.14051]
[1776983652208,80.86,78271.39,0.0,0.99915,0.0,0.14041]
[1776983652276,80.86,78271.39,0.0,0.99915,0.0,0.14041]
[1776983655480,80.86,78271.65,0.0,0.99915,0.0,0.14038]
[1776983659275,80.86,78272.52,0.0,0.99915,0.0,0.14028]
[1776983659471,80.86,78272.7,0.0,0.99915,0.0,0.14026]
[1776983664505,80.86,78273.01,0.0,0.99915,0.0,0.14023]
[1776983667203,80.86,78272.05,0.0,0.99915,0.0,0.14033]
[1776983667274,80.86,78272.05,0.0,0.99915,0.0,0.14033]
[1776983671554,80.86,78271.22,0.0,0.99915,0.0,0.14005]
[1776983675642,80.86,78270.83,0.0,0.99915,0.0,0.14009]
[1776983675780,80.86,78270.83,0.0,0.99915,0.0,0.14009]
[1776983677502,80.86,78271.39,0.0,0.99915,0.0,0.14003]
[1776983677523,80.86,78271.39,0.0,0.99915,0.0,0.14003]
[1776983677597,80.86,78272.6,0.0,0.99915,0.0,0.1399]
[1776983679741,80.86,78273.0,0.0,0.99915,0.0,0.13985]
[1776983679770,80.86,78273.0,0.0,0.99915,0.0,0.13985]
[1776983682633,80.86,78257.16,0.0,0.99914,0.0,0.14161]
[1776983683641,80.86,78248.31,0.0,0.99913,0.0,0.14261]
[1776983685704,80.86,78246.83,0.0,0.99913,0.0,0.14277]
[1776983685774,80.86,78246.83,0.0,0.99913,0.0,0.14277]
[1776983686662,80.86,78250.99,0.0,0.99914,0.0,0.14231]
[1776983687964,80.86,78250.99,0.0,0.99914,0.0,0.14231]
[1776983688021,80.86,78250.99,0.0,0.99914,0.0,0.14231]
[1776983688065,80.86,78251.83,0.0,0.99914,0.0,0.14221]
[1776983689343,80.86,78251.72,0.0,0.99914,0.0,0.14222]
[1776983689521,80.86,78251.72,0.0,0.99914,0.0,0.14222]
[1776983689683,80.86,78248.8,0.0,0.99913,0.0,0.14255]
[1776983694718,80.86,78247.35,0.0,0.99913,0.0,0.14271]
[1776983698417,80.86,78246.65,0.0,0.99913,0.0,0.14279]
[1776983698526,80.86,78246.65,0.0,0.99913,0.0,0.14279]
[1776983698911,80.86,78246.65,0.0,0.99913,0.0,0.14279]
[1776983699022,80.86,78246.65,0.0,0.99913,0.0,0.14279]
[1776983699123,80.86,78245.55,0.0,0.99913,0.0,0.14292]
[1776983702001,80.86,78245.94,0.0,0.99913,0.0,0.14287]
[1776983702024,80.86,78245.94,0.0,0.99913,0.0,0.14287]
[1776983707809,80.86,78245.61,0.0,0.99913,0.0,0.14291]
[1776983709823,80.86,78258.36,0.0,0.99914,0.0,0.14148]
[1776983710830,80.86,78265.77,0.0,0.99915,0.0,0.14065]
[1776983711494,80.86,78265.77,0.0,0.99915,0.0,0.14065]
[1776983711523,80.86,78265.77,0.0,0.99915,0.0,0.14065]
[1776983713538,80.86,78266.4,0.0,0.99915,0.0,0.14058]
[1776983713772,80.86,78266.4,0.0,0.99915,0.0,0.14058]
[1776983713851,80.86,78266.55,0.0,0.99915,0.0,0.14057]
[1776983718949,80.86,78267.16,0.0,0.99915,0.0,0.1405]
[1776983719022,80.86,78267.16,0.0,0.99915,0.0,0.1405]
[1776983724324,80.86,78269.65,0.0,0.99915,0.0,0.14022]
[1776983724520,80.86,78269.65,0.0,0.99915,0.0,0.14022]
[1776983725528,80.86,78269.31,0.0,0.99915,0.0,0.14026]
[1776983725776,80.86,78269.31,0.0,0.99915,0.0,0.14026]
[1776983725935,80.86,78270.64,0.0,0.99915,0.0,0.14011]
[1776983730269,80.86,78270.2,0.0,0.99915,0.0,0.14016]
[1776983730521,80.86,78270.2,0.0,0.99915,0.0,0.14016]
[1776983735868,80.86,78271.03,0.0,0.99915,0.0,0.1397]
[1776983736018,80.86,78271.03,0.0,0.99915,0.0,0.1397]
[1776983736119,80.86,78271.33,0.0,0.99915,0.0,0.13967]
[1776983741034,80.86,78271.79,0.0,0.99915,0.0,0.13961]
[1776983741273,80.86,78271.7,0.0,0.99915,0.0,0.13962]
[1776983742048,80.86,78277.82,0.0,0.99916,0.0,0.13895]
[1776983743055,80.86,78280.66,0.0,0.99916,0.0,0.13864]
[1776983744904,80.86,78280.66,0.0,0.99916,0.0,0.13864]
[1776983745020,80.86,78280.66,0.0,0.99916,0.0,0.13864]
[1776983745122,80.86,78280.66,0.0,0.99916,0.0,0.13864]
[1776983748089,80.86,78284.42,0.0,0.99916,0.0,0.13823]
[1776983749097,80.86,78288.49,0.0,0.99917,0.0,0.13778]
[1776983754132,80.86,78289.35,0.0,0.99917,0.0,0.13769]
[1776983759167,80.86,78291.29,0.0,0.99917,0.0,0.13748]
[1776983762187,80.86,78287.26,0.0,0.99916,0.0,0.13792]
[1776983763281,80.86,78287.26,0.0,0.99916,0.0,0.13792]
[1776983764202,80.86,78290.91,0.0,0.99917,0.0,0.13752]
[1776983765209,80.86,78297.21,0.0,0.99917,0.0,0.13683]
[1776983766215,80.86,78300.82,0.0,0.99917,0.0,0.13644]
[1776983769079,80.86,78300.32,0.0,0.99917,0.0,0.1365]
[1776983769180,80.86,78299.73,0.0,0.99917,0.0,0.13656]
[1776983769276,80.86,78299.73,0.0,0.99917,0.0,0.13656]
[1776983772441,80.86,78299.14,0.0,0.99917,0.0,0.13663]
[1776983772526,80.86,78299.14,0.0,0.99917,0.0,0.13663]
[1776983772543,80.86,78294.34,0.0,0.99917,0.0,0.13715]
[1776983774275,80.86,78291.06,0.0,0.99917,0.0,0.1375]
[1776983776093,80.86,78291.06,0.0,0.99917,0.0,0.1375]
[1776983776194,80.86,78291.01,0.0,0.99917,0.0,0.13751]
[1776983776268,80.86,78291.01,0.0,0.99917,0.0,0.13751]
[1776983782333,80.86,78290.96,0.0,0.99917,0.0,0.13751]
[1776983785953,80.86,78287.92,0.0,0.99917,0.0,0.13784]
[1776983786360,80.86,78283.37,0.0,0.99916,0.0,0.13834]
[1776983788421,80.86,78276.37,0.0,0.99916,0.0,0.13911]
[1776983789270,80.86,78276.37,0.0,0.99916,0.0,0.13911]
[1776983793276,80.86,78275.91,0.0,0.99916,0.0,0.13879]
[1776983800466,80.86,78275.59,0.0,0.99916,0.0,0.13882]
[1776983802481,80.86,78285.03,0.0,0.99917,0.0,0.13779]
[1776983803488,80.86,78295.54,0.0,0.99917,0.0,0.13665]
[1776983804495,80.86,78297.16,0.0,0.99917,0.0,0.13647]
[1776983805552,80.86,78297.16,0.0,0.99917,0.0,0.13647]
[1776983805774,80.86,78297.16,0.0,0.99917,0.0,0.13647]
[1776983805876,80.86,78297.81,0.0,0.99917,0.0,0.1364]
[1776983807516,80.86,78295.39,0.0,0.99917,0.0,0.13666]
[1776983808310,80.86,78295.39,0.0,0.99917,0.0,0.13666]
[1776983808520,80.86,78295.39,0.0,0.99917,0.0,0.13666]
[1776983812818,80.86,78295.28,0.0,0.99917,0.0,0.13668]
[1776983813027,80.86,78295.28,0.0,0.99917,0.0,0.13668]
[1776983813032,80.86,78296.46,0.0,0.99917,0.0,0.13655]
[1776983817589,80.86,78289.37,0.0,0.99917,0.0,0.13732]
[1776983820236,80.86,78287.34,0.0,0.99917,0.0,0.13754]
[1776983820277,80.86,78288.11,0.0,0.99917,0.0,0.13746]
[1776983825646,80.86,78287.58,0.0,0.99917,0.0,0.13751]
[1776983828360,80.86,78289.77,0.0,0.99917,0.0,0.13727]
[1776983828520,80.86,78289.77,0.0,0.99917,0.0,0.13727]
[1776983829229,80.86,78289.77,0.0,0.99917,0.0,0.13727]
[1776983828667,80.86,78291.14,0.0,0.99917,0.0,0.13713]
[1776983829270,80.86,78291.14,0.0,0.99917,0.0,0.13713]
[1776983830681,80.86,78294.28,0.0,0.99917,0.0,0.13679]
[1776983831688,80.86,78297.57,0.0,0.99917,0.0,0.13643]
[1776983832695,80.86,78300.24,0.0,0.99918,0.0,0.13614]
[1776983833702,80.86,78303.28,0.0,0.99918,0.0,0.13581]
[1776983834610,80.86,78303.28,0.0,0.99918,0.0,0.13581]
[1776983834772,80.86,78303.28,0.0,0.99918,0.0,0.13581]
[1776983834970,80.86,78303.28,0.0,0.99918,0.0,0.13581]
[1776983835023,80.86,78303.28,0.0,0.99918,0.0,0.13581]
[1776983835123,80.86,78303.63,0.0,0.99918,0.0,0.13578]
[1776983840751,80.86,78303.77,0.0,0.99918,0.0,0.13576]
[1776983843772,80.86,78295.95,0.0,0.99917,0.0,0.1366]
[1776983844816,80.86,78295.95,0.0,0.99917,0.0,0.1366]
[1776983845023,80.86,78295.95,0.0,0.99917,0.0,0.1366]
[1776983845064,80.86,78295.36,0.0,0.99917,0.0,0.13667]
[1776983845883,80.86,78295.36,0.0,0.99917,0.0,0.13667]
[1776983846020,80.86,78295.36,0.0,0.99917,0.0,0.13667]
[1776983849814,80.86,78274.87,0.0,0.99916,0.0,0.1389]
[1776983850821,80.86,78267.38,0.0,0.99915,0.0,0.13973]
[1776983856229,80.86,78267.51,0.0,0.99915,0.0,0.13934]
[1776983856271,80.86,78267.51,0.0,0.99915,0.0,0.13934]
[1776983856863,80.86,78265.62,0.0,0.99915,0.0,0.13955]
[1776983858004,80.86,78265.62,0.0,0.99915,0.0,0.13955]
[1776983858022,80.86,78265.62,0.0,0.99915,0.0,0.13955]
[1776983863913,80.86,78267.24,0.0,0.99915,0.0,0.13937]
[1776983869133,80.86,78267.34,0.0,0.99915,0.0,0.13936]
[1776983869278,80.86,78267.34,0.0,0.99915,0.0,0.13936]
[1776983869234,80.86,78267.78,0.0,0.99916,0.0,0.13931]
[1776983869738,80.86,78267.78,0.0,0.99916,0.0,0.13931]
[1776983869768,80.86,78267.78,0.0,0.99916,0.0,0.13931]
[1776983874968,80.86,78267.13,0.0,0.99915,0.0,0.13938]
[1776983875033,80.86,78267.13,0.0,0.99915,0.0,0.13938]
[1776983875220,80.86,78267.13,0.0,0.99915,0.0,0.13938]
[1776983875276,80.86,78267.13,0.0,0.99915,0.0,0.13938]
[1776983875262,80.86,78267.64,0.0,0.99915,0.0,0.13933]
[1776983881034,80.86,78267.22,0.0,0.99915,0.0,0.13937]
[1776983882041,80.86,78261.19,0.0,0.99915,0.0,0.14004]
[1776983883049,80.86,78258.32,0.0,0.99915,0.0,0.14036]
[1776983883405,80.86,78258.32,0.0,0.99915,0.0,0.14036]
[1776983883518,80.86,78258.32,0.0,0.99915,0.0,0.14036]
[1776983883838,80.86,78258.32,0.0,0.99915,0.0,0.14036]
[1776983884027,80.86,78258.32,0.0,0.99915,0.0,0.14036]
[1776983884056,80.86,78257.42,0.0,0.99915,0.0,0.14046]
[1776983887077,80.86,78254.2,0.0,0.99915,0.0,0.14082]
[1776983888864,80.86,78254.2,0.0,0.99915,0.0,0.14082]
[1776983889027,80.86,78254.2,0.0,0.99915,0.0,0.14082]
[1776983889042,80.86,78254.2,0.0,0.99915,0.0,0.14082]
[1776983889272,80.86,78254.2,0.0,0.99915,0.0,0.14082]
[1776983889280,80.86,78255.0,0.0,0.99915,0.0,0.14073]
[1776983893119,80.86,78262.58,0.0,0.99915,0.0,0.13989]
[1776983894126,80.86,78269.44,0.0,0.99916,0.0,0.13913]
[1776983895368,80.86,78270.36,0.0,0.99916,0.0,0.13903]
[1776983895523,80.86,78270.36,0.0,0.99916,0.0,0.13903]
[1776983895748,80.86,78270.36,0.0,0.99916,0.0,0.13903]
[1776983895777,80.86,78270.36,0.0,0.99916,0.0,0.13903]
[1776983896140,80.86,78270.07,0.0,0.99916,0.0,0.13906]
[1776983901177,80.86,78270.15,0.0,0.99916,0.0,0.13905]
[1776983905703,80.86,78268.6,0.0,0.99916,0.0,0.13922]
[1776983905770,80.86,78268.6,0.0,0.99916,0.0,0.13922]
[1776983905906,80.86,78268.6,0.0,0.99916,0.0,0.13922]
[1776983906021,80.86,78268.6,0.0,0.99916,0.0,0.13922]
[1776983906212,80.86,78267.38,0.0,0.99915,0.0,0.13936]
[1776983911247,80.86,78267.3,0.0,0.99916,0.0,0.13899]
[1776983916281,80.86,78267.39,0.0,0.99916,0.0,0.13898]
[1776983918556,80.86,78267.26,0.0,0.99916,0.0,0.139]
[1776983918771,80.86,78267.26,0.0,0.99916,0.0,0.139]
[1776983920986,80.86,78267.27,0.0,0.99916,0.0,0.139]
[1776983921024,80.86,78267.27,0.0,0.99916,0.0,0.139]
[1776983921317,80.86,78267.1,0.0,0.99916,0.0,0.13901]
[1776983922312,80.86,78267.1,0.0,0.99916,0.0,0.13901]
[1776983922524,80.86,78265.83,0.0,0.99916,0.0,0.13915]
[1776983924780,80.86,78269.57,0.0,0.99916,0.0,0.13874]
[1776983925022,80.86,78269.57,0.0,0.99916,0.0,0.13874]
[1776983925345,80.86,78270.71,0.0,0.99916,0.0,0.13862]
[1776983926392,80.86,78270.42,0.0,0.99916,0.0,0.13865]
[1776983926521,80.86,78270.42,0.0,0.99916,0.0,0.13865]
[1776983932394,80.86,78269.63,0.0,0.99916,0.0,0.13874]
[1776983937995,80.86,78269.04,0.0,0.99916,0.0,0.1388]
[1776983938023,80.86,78269.04,0.0,0.99916,0.0,0.1388]
[1776983938096,80.86,78267.55,0.0,0.99916,0.0,0.13897]
[1776983938481,80.86,78267.55,0.0,0.99916,0.0,0.13897]
[1776983938527,80.86,78267.55,0.0,0.99916,0.0,0.13897]
[1776983943837,80.86,78267.54,0.0,0.99916,0.0,0.13897]
[1776983944025,80.86,78267.54,0.0,0.99916,0.0,0.13897]
[1776983944233,80.86,78267.54,0.0,0.99916,0.0,0.13897]
[1776983944276,80.86,78267.54,0.0,0.99916,0.0,0.13897]
[1776983944376,80.86,78269.94,0.0,0.99916,0.0,0.1387]
[1776983945484,80.86,78272.35,0.0,0.99916,0.0,0.13844]
[1776983946491,80.86,78274.38,0.0,0.99916,0.0,0.13822]
[1776983950846,80.86,78273.91,0.0,0.99916,0.0,0.13827]
[1776983951022,80.86,78273.91,0.0,0.99916,0.0,0.13827]
[1776983951107,80.86,78273.91,0.0,0.99916,0.0,0.13827]
[1776983951277,80.86,78273.91,0.0,0.99916,0.0,0.13827]
[1776983951318,80.86,78274.02,0.0,0.99916,0.0,0.13825]
[1776983952536,80.86,78276.5,0.0,0.99916,0.0,0.13798]
[1776983956103,80.86,78277.72,0.0,0.99916,0.0,0.13785]
[1776983956279,80.86,78277.72,0.0,0.99916,0.0,0.13785]
[1776983956794,80.86,78277.04,0.0,0.99916,0.0,0.13792]
[1776983957024,80.86,78277.04,0.0,0.99916,0.0,0.13792]
[1776983957041,80.86,78272.72,0.0,0.99916,0.0,0.1384]
[1776983963012,80.86,78273.8,0.0,0.99916,0.0,0.13828]
[1776983963027,80.86,78273.8,0.0,0.99916,0.0,0.13828]
[1776983966635,80.86,78270.29,0.0,0.99916,0.0,0.13866]
[1776983969230,80.86,78270.39,0.0,0.99916,0.0,0.13865]
[1776983969271,80.86,78270.39,0.0,0.99916,0.0,0.13865]
[1776983969283,80.86,78270.1,0.0,0.99916,0.0,0.13868]
[1776983969527,80.86,78270.1,0.0,0.99916,0.0,0.13868]
[1776983969774,80.86,78270.1,0.0,0.99916,0.0,0.13868]
[1776983975547,80.86,78270.38,0.0,0.99916,0.0,0.13828]
[1776983975778,80.86,78270.38,0.0,0.99916,0.0,0.13828]
[1776983975874,80.86,78270.38,0.0,0.99916,0.0,0.13828]
[1776983976026,80.86,78270.38,0.0,0.99916,0.0,0.13828]
[1776983976038,80.86,78269.14,0.0,0.99916,0.0,0.13842]
[1776983982095,80.86,78269.07,0.0,0.99916,0.0,0.13843]
[1776983982278,80.86,78269.07,0.0,0.99916,0.0,0.13843]
[1776983983556,80.86,78269.84,0.0,0.99916,0.0,0.13834]
[1776983983781,80.86,78269.84,0.0,0.99916,0.0,0.13834]
[1776983983866,80.86,78279.44,0.0,0.99917,0.0,0.13729]
[1776983984545,80.86,78279.44,0.0,0.99917,0.0,0.13729]
[1776983984787,80.86,78279.44,0.0,0.99917,0.0,0.13729]
[1776983984884,80.86,78284.67,0.0,0.99917,0.0,0.13673]
[1776983989331,80.86,78285.04,0.0,0.99917,0.0,0.13669]
[1776983988791,80.86,78282.81,0.0,0.99917,0.0,0.13693]
[1776983989522,80.86,78282.81,0.0,0.99917,0.0,0.13693]
[1776983989629,80.86,78282.81,0.0,0.99917,0.0,0.13693]
[1776983989778,80.86,78282.81,0.0,0.99917,0.0,0.13693]
[1776983989798,80.86,78279.19,0.0,0.99917,0.0,0.13732]
[1776983995995,80.86,78278.42,0.0,0.99917,0.0,0.13741]
[1776983996018,80.86,78278.42,0.0,0.99917,0.0,0.13741]
[1776983996096,80.86,78276.88,0.0,0.99917,0.0,0.13757]
[1776983996639,80.86,78276.88,0.0,0.99917,0.0,0.13757]
[1776983996775,80.86,78276.88,0.0,0.99917,0.0,0.13757]
[1776983997853,80.86,78273.58,0.0,0.99916,0.0,0.13793]
[1776984001687,80.86,78273.47,0.0,0.99916,0.0,0.13795]
[1776984001776,80.86,78273.47,0.0,0.99916,0.0,0.13795]
[1776984001882,80.86,78274.9,0.0,0.99916,0.0,0.13779]
[1776984002785,80.86,78274.9,0.0,0.99916,0.0,0.13779]
[1776984003023,80.86,78274.9,0.0,0.99916,0.0,0.13779]
[1776984003120,80.86,78277.07,0.0,0.99917,0.0,0.13755]
[1776984006345,80.86,78277.51,0.0,0.99917,0.0,0.1375]
[1776984006527,80.86,78277.56,0.0,0.99917,0.0,0.1375]
[1776984006725,80.86,78277.56,0.0,0.99917,0.0,0.1375]
[1776984006775,80.86,78277.56,0.0,0.99917,0.0,0.1375]
[1776984006917,80.86,78276.44,0.0,0.99917,0.0,0.13762]
[1776984011767,80.86,78276.6,0.0,0.99917,0.0,0.1376]
[1776984011777,80.86,78276.6,0.0,0.99917,0.0,0.1376]
[1776984012151,80.86,78276.6,0.0,0.99917,0.0,0.1376]
[1776984012273,80.86,78276.6,0.0,0.99917,0.0,0.1376]
[1776984012350,80.86,78277.19,0.0,0.99917,0.0,0.13754]
[1776984014979,80.86,78273.65,0.0,0.99916,0.0,0.13793]
[1776984015985,80.86,78265.56,0.0,0.99916,0.0,0.13881]
[1776984016480,80.86,78265.56,0.0,0.99916,0.0,0.13881]
[1776984016523,80.86,78265.56,0.0,0.99916,0.0,0.13881]
[1776984016993,80.86,78262.94,0.0,0.99916,0.0,0.1391]
[1776984022028,80.86,78263.42,0.0,0.99916,0.0,0.13905]
[1776984030084,80.86,78263.74,0.0,0.99916,0.0,0.13901]
[1776984030599,80.86,78263.74,0.0,0.99916,0.0,0.13901]
[1776984031091,80.86,78262.39,0.0,0.99916,0.0,0.13879]
[1776984032217,80.86,78262.39,0.0,0.99916,0.0,0.13879]
[1776984032273,80.86,78262.39,0.0,0.99916,0.0,0.13879]
[1776984034112,80.86,78265.08,0.0,0.99916,0.0,0.13849]
[1776984035119,80.86,78267.64,0.0,0.99916,0.0,0.13821]
[1776984038845,80.86,78267.95,0.0,0.99916,0.0,0.13818]
[1776984039024,80.86,78267.95,0.0,0.99916,0.0,0.13818]
[1776984039147,80.86,78264.45,0.0,0.99916,0.0,0.13856]
[1776984040154,80.86,78259.81,0.0,0.99916,0.0,0.13907]
[1776984041161,80.86,78258.04,0.0,0.99915,0.0,0.13927]
[1776984043472,80.86,78258.73,0.0,0.99916,0.0,0.13919]
[1776984043523,80.86,78258.88,0.0,0.99916,0.0,0.13918]
[1776984049217,80.86,78260.9,0.0,0.99916,0.0,0.13895]
[1776984049651,80.86,78260.9,0.0,0.99916,0.0,0.13895]
[1776984049778,80.86,78260.9,0.0,0.99916,0.0,0.13895]
[1776984055259,80.86,78261.6,0.0,0.99916,0.0,0.13888]
[1776984060059,80.86,78261.33,0.0,0.99916,0.0,0.13891]
[1776984060278,80.86,78261.33,0.0,0.99916,0.0,0.13891]
[1776984060294,80.86,78258.56,0.0,0.99915,0.0,0.13921]
[1776984065329,80.86,78258.2,0.0,0.99915,0.0,0.13925]
[1776984065598,80.86,78258.2,0.0,0.99915,0.0,0.13925]
[1776984065781,80.86,78258.2,0.0,0.99915,0.0,0.13925]
[1776984068350,80.86,78261.99,0.0,0.99916,0.0,0.13883]
[1776984069223,80.86,78261.99,0.0,0.99916,0.0,0.13883]
[1776984069271,80.86,78261.99,0.0,0.99916,0.0,0.13883]
[1776984073385,80.86,78265.35,0.0,0.99916,0.0,0.13846]
[1776984073660,80.86,78265.35,0.0,0.99916,0.0,0.13846]
[1776984073776,80.86,78265.35,0.0,0.99916,0.0,0.13846]
[1776984074392,80.86,78268.82,0.0,0.99916,0.0,0.13808]
[1776984079427,80.86,78267.18,0.0,0.99916,0.0,0.13826]
[1776984079863,80.86,78267.18,0.0,0.99916,0.0,0.13826]
[1776984080025,80.86,78267.18,0.0,0.99916,0.0,0.13826]
[1776984081441,80.86,78263.55,0.0,0.99916,0.0,0.13866]
[1776984086476,80.86,78264.03,0.0,0.99916,0.0,0.13861]
[1776984087628,80.86,78262.94,0.0,0.99916,0.0,0.13873]
[1776984087779,80.86,78262.94,0.0,0.99916,0.0,0.13873]
[1776984091462,80.86,78263.49,0.0,0.99916,0.0,0.13867]
[1776984091522,80.86,78263.49,0.0,0.99916,0.0,0.13867]
[1776984091511,80.86,78269.18,0.0,0.99916,0.0,0.13767]
[1776984096546,80.86,78269.42,0.0,0.99917,0.0,0.13765]
[1776984098713,80.86,78273.69,0.0,0.99917,0.0,0.13718]
[1776984099569,80.86,78287.82,0.0,0.99918,0.0,0.13565]
[1776984100576,80.86,78298.5,0.0,0.99919,0.0,0.13451]
[1776984101584,80.86,78301.27,0.0,0.99919,0.0,0.13421]
[1776984103029,80.86,78301.27,0.0,0.99919,0.0,0.13421]
[1776984104485,80.86,78300.83,0.0,0.99919,0.0,0.13426]
[1776984104526,80.86,78300.83,0.0,0.99919,0.0,0.13426]
[1776984105275,80.86,78300.67,0.0,0.99919,0.0,0.13428]
[1776984105371,80.86,78300.81,0.0,0.99919,0.0,0.13426]
[1776984110646,80.86,78304.65,0.0,0.99919,0.0,0.13385]
[1776984115681,80.86,78306.64,0.0,0.99919,0.0,0.13364]
[1776984120716,80.86,78304.86,0.0,0.99919,0.0,0.13383]
[1776984121812,80.86,78304.86,0.0,0.99919,0.0,0.13383]
[1776984122021,80.86,78304.86,0.0,0.99919,0.0,0.13383]
[1776984127765,80.86,78303.34,0.0,0.99919,0.0,0.13399]
[1776984132800,80.86,78304.51,0.0,0.99919,0.0,0.13387]
[1776984135308,80.86,78304.51,0.0,0.99919,0.0,0.13387]
[1776984135525,80.86,78304.51,0.0,0.99919,0.0,0.13387]
[1776984136961,80.86,78304.51,0.0,0.99919,0.0,0.13387]
[1776984137025,80.86,78304.51,0.0,0.99919,0.0,0.13387]
[1776984137373,80.86,78304.51,0.0,0.99919,0.0,0.13387]
[1776984142360,80.86,78304.93,0.0,0.99919,0.0,0.13382]
[1776984142520,80.86,78304.93,0.0,0.99919,0.0,0.13382]
[1776984143126,80.86,78305.05,0.0,0.99919,0.0,0.13381]
[1776984143276,80.86,78305.05,0.0,0.99919,0.0,0.13381]
[1776984143371,80.86,78305.77,0.0,0.99919,0.0,0.13373]
[1776984148912,80.86,78306.07,0.0,0.99919,0.0,0.1337]
[1776984151936,80.86,78305.53,0.0,0.99919,0.0,0.1334]
[1776984152931,80.86,78305.53,0.0,0.99919,0.0,0.1334]
[1776984153022,80.86,78305.53,0.0,0.99919,0.0,0.1334]
[1776984158986,80.86,78305.26,0.0,0.99919,0.0,0.13343]
[1776984166034,80.86,78291.46,0.0,0.99918,0.0,0.1349]
[1776984167041,80.86,78281.99,0.0,0.99918,0.0,0.13592]
[1776984167659,80.86,78281.99,0.0,0.99918,0.0,0.13592]
[1776984167772,80.86,78281.99,0.0,0.99918,0.0,0.13592]
[1776984168048,80.86,78280.32,0.0,0.99918,0.0,0.1361]
[1776984169476,80.86,78280.32,0.0,0.99918,0.0,0.1361]
[1776984169530,80.86,78280.32,0.0,0.99918,0.0,0.1361]
[1776984169487,80.86,78280.45,0.0,0.99918,0.0,0.13608]
[1776984173083,80.86,78277.61,0.0,0.99917,0.0,0.13639]
[1776984173769,80.86,78277.61,0.0,0.99917,0.0,0.13639]
[1776984174021,80.86,78277.61,0.0,0.99917,0.0,0.13639]
[1776984179401,80.86,78276.11,0.0,0.99917,0.0,0.13655]
[1776984179525,80.86,78276.11,0.0,0.99917,0.0,0.13655]
[1776984179501,80.86,78276.84,0.0,0.99917,0.0,0.13647]
[1776984183269,80.86,78277.63,0.0,0.99917,0.0,0.13639]
[1776984183319,80.86,78282.86,0.0,0.99918,0.0,0.13582]
[1776984184160,80.86,78285.26,0.0,0.99918,0.0,0.13556]
[1776984187273,80.86,78285.99,0.0,0.99918,0.0,0.13549]
[1776984193223,80.86,78285.15,0.0,0.99918,0.0,0.13558]
[1776984194705,80.86,78285.56,0.0,0.99918,0.0,0.13553]
[1776984194779,80.86,78285.56,0.0,0.99918,0.0,0.13553]
[1776984197250,80.86,78285.35,0.0,0.99918,0.0,0.13555]
[1776984202286,80.86,78285.13,0.0,0.99918,0.0,0.13558]
[1776984205307,80.86,78288.19,0.0,0.99918,0.0,0.13525]
[1776984206425,80.86,78288.19,0.0,0.99918,0.0,0.13525]
[1776984206519,80.86,78288.19,0.0,0.99918,0.0,0.13525]
[1776984206620,80.86,78295.06,0.0,0.99919,0.0,0.13451]
[1776984207321,80.86,78299.48,0.0,0.99919,0.0,0.13404]
[1776984210341,80.86,78303.29,0.0,0.99919,0.0,0.13364]
[1776984212035,80.86,78304.25,0.0,0.99919,0.0,0.13317]
[1776984212273,80.86,78304.25,0.0,0.99919,0.0,0.13317]
[1776984212356,80.86,78305.02,0.0,0.9992,0.0,0.13309]
[1776984217391,80.86,78304.58,0.0,0.99919,0.0,0.13314]
[1776984223433,80.86,78304.96,0.0,0.9992,0.0,0.1331]
[1776984227278,80.86,78304.25,0.0,0.99919,0.0,0.13317]
[1776984235517,80.86,78304.73,0.0,0.99919,0.0,0.13312]
[1776984240552,80.86,78306.3,0.0,0.9992,0.0,0.13296]
[1776984241820,80.86,78306.41,0.0,0.9992,0.0,0.13294]
[1776984242021,80.86,78306.41,0.0,0.9992,0.0,0.13294]
[1776984242251,80.86,78306.41,0.0,0.9992,0.0,0.13294]
[1776984242275,80.86,78306.41,0.0,0.9992,0.0,0.13294]
[1776984242567,80.86,78306.45,0.0,0.9992,0.0,0.13294]
[1776984247601,80.86,78306.75,0.0,0.9992,0.0,0.13291]
[1776984248537,80.86,78306.75,0.0,0.9992,0.0,0.13291]
[1776984248608,80.86,78306.19,0.0,0.9992,0.0,0.13297]
[1776984248722,80.86,78306.19,0.0,0.9992,0.0,0.13297]
[1776984248771,80.86,78306.19,0.0,0.9992,0.0,0.13297]
[1776984250622,80.86,78310.22,0.0,0.9992,0.0,0.13254]
[1776984251629,80.86,78314.57,0.0,0.9992,0.0,0.13208]
[1776984253643,80.86,78317.24,0.0,0.9992,0.0,0.1318]
[1776984254631,80.86,78317.24,0.0,0.9992,0.0,0.1318]
[1776984254650,80.86,78317.58,0.0,0.9992,0.0,0.13177]
[1776984254775,80.86,78317.58,0.0,0.9992,0.0,0.13177]
[1776984254925,80.86,78317.58,0.0,0.9992,0.0,0.13177]
[1776984255024,80.86,78317.58,0.0,0.9992,0.0,0.13177]
[1776984255657,80.86,78320.28,0.0,0.99921,0.0,0.13148]
[1776984260691,80.86,78321.04,0.0,0.99921,0.0,0.13141]
[1776984263713,80.86,78323.95,0.0,0.99921,0.0,0.1311]
[1776984266936,80.86,78324.29,0.0,0.99921,0.0,0.13107]
[1776984267023,80.86,78324.29,0.0,0.99921,0.0,0.13107]
[1776984267389,80.86,78324.29,0.0,0.99921,0.0,0.13107]
[1776984267525,80.86,78324.29,0.0,0.99921,0.0,0.13107]
[1776984267624,80.86,78324.43,0.0,0.99921,0.0,0.13105]
[1776984272598,80.86,78324.07,0.0,0.99921,0.0,0.13109]
[1776984272699,80.86,78324.07,0.0,0.99921,0.0,0.13073]
[1776984272774,80.86,78324.07,0.0,0.99921,0.0,0.13073]
[1776984274790,80.86,78327.29,0.0,0.99921,0.0,0.1304]
[1776984279994,80.86,78326.42,0.0,0.99921,0.0,0.13049]
[1776984280025,80.86,78326.42,0.0,0.99921,0.0,0.13049]
[1776984285867,80.86,78326.71,0.0,0.99921,0.0,0.13046]
[1776984291694,80.86,78326.74,0.0,0.99921,0.0,0.13046]
[1776984291774,80.86,78327.63,0.0,0.99921,0.0,0.13036]
[1776984291909,80.86,78329.71,0.0,0.99921,0.0,0.13015]
[1776984292957,80.86,78329.71,0.0,0.99921,0.0,0.13015]
[1776984293022,80.86,78329.71,0.0,0.99921,0.0,0.13015]
[1776984295937,80.86,78332.74,0.0,0.99922,0.0,0.12983]
[1776984297633,80.86,78332.74,0.0,0.99922,0.0,0.12983]
[1776984297672,80.86,78334.41,0.0,0.99922,0.0,0.12966]
[1776984297771,80.86,78334.41,0.0,0.99922,0.0,0.12966]
[1776984297946,80.86,78334.41,0.0,0.99922,0.0,0.12966]
[1776984298023,80.86,78334.41,0.0,0.99922,0.0,0.12966]
[1776984298048,80.86,78337.11,0.0,0.99922,0.0,0.12938]
[1776984304397,80.86,78338.55,0.0,0.99922,0.0,0.12923]
[1776984304521,80.86,78338.55,0.0,0.99922,0.0,0.12923]
[1776984304572,80.86,78338.55,0.0,0.99922,0.0,0.12923]
[1776984304635,80.86,78339.72,0.0,0.99922,0.0,0.12911]
[1776984304773,80.86,78339.72,0.0,0.99922,0.0,0.12911]
[1776984307014,80.86,78349.5,0.0,0.99923,0.0,0.12811]
[1776984308022,80.86,78353.48,0.0,0.99923,0.0,0.1277]
[1776984309028,80.86,78353.17,0.0,0.99923,0.0,0.12773]
[1776984310253,80.86,78348.6,0.0,0.99923,0.0,0.1282]
[1776984311185,80.86,78348.6,0.0,0.99923,0.0,0.1282]
[1776984311275,80.86,78348.6,0.0,0.99923,0.0,0.1282]
[1776984311689,80.86,78348.6,0.0,0.99923,0.0,0.1282]
[1776984311724,80.86,78347.48,0.0,0.99923,0.0,0.12831]
[1776984311777,80.86,78347.48,0.0,0.99923,0.0,0.12831]
[1776984317086,80.86,78347.3,0.0,0.99923,0.0,0.12833]
[1776984319336,80.86,78348.12,0.0,0.99923,0.0,0.12825]
[1776984319521,80.86,78348.12,0.0,0.99923,0.0,0.12825]
[1776984319620,80.86,78347.46,0.0,0.99923,0.0,0.12832]
[1776984319792,80.86,78347.46,0.0,0.99923,0.0,0.12832]
[1776984320031,80.86,78347.46,0.0,0.99923,0.0,0.12832]
[1776984321114,80.86,78350.02,0.0,0.99923,0.0,0.12805]
[1776984322121,80.86,78352.2,0.0,0.99923,0.0,0.12783]
[1776984323128,80.86,78359.19,0.0,0.99923,0.0,0.12712]
[1776984324135,80.86,78361.29,0.0,0.99924,0.0,0.12691]
[1776984324809,80.86,78361.29,0.0,0.99924,0.0,0.12691]
[1776984325022,80.86,78361.29,0.0,0.99924,0.0,0.12691]
[1776984325143,80.86,78361.29,0.0,0.99924,0.0,0.12691]
[1776984325280,80.86,78361.29,0.0,0.99924,0.0,0.12691]
[1776984325306,80.86,78361.37,0.0,0.99924,0.0,0.1269]
[1776984327157,80.86,78358.65,0.0,0.99923,0.0,0.12718]
[1776984331058,80.86,78358.92,0.0,0.99923,0.0,0.12715]
[1776984331277,80.86,78358.92,0.0,0.99923,0.0,0.12715]
[1776984331356,80.86,78358.92,0.0,0.99923,0.0,0.12715]
[1776984331522,80.86,78358.92,0.0,0.99923,0.0,0.12715]
[1776984331622,80.86,78359.11,0.0,0.99924,0.0,0.12678]
[1776984334206,80.86,78363.24,0.0,0.99924,0.0,0.12636]
[1776984335590,80.86,78363.24,0.0,0.99924,0.0,0.12636]
[1776984335775,80.86,78363.24,0.0,0.99924,0.0,0.12636]
[1776984335621,80.86,78365.76,0.0,0.99924,0.0,0.12611]
[1776984335831,80.86,78365.76,0.0,0.99924,0.0,0.12611]
[1776984336028,80.86,78365.76,0.0,0.99924,0.0,0.12611]
[1776984336220,80.86,78365.71,0.0,0.99924,0.0,0.12611]
[1776984337227,80.86,78362.17,0.0,0.99924,0.0,0.12647]
[1776984338234,80.86,78358.64,0.0,0.99924,0.0,0.12683]
[1776984339063,80.86,78358.64,0.0,0.99924,0.0,0.12683]
[1776984339272,80.86,78358.64,0.0,0.99924,0.0,0.12683]
[1776984342767,80.86,78359.33,0.0,0.99924,0.0,0.12676]
[1776984343023,80.86,78358.2,0.0,0.99924,0.0,0.12687]
[1776984343269,80.86,78358.11,0.0,0.99924,0.0,0.12688]
[1776984344765,80.86,78358.11,0.0,0.99924,0.0,0.12688]
[1776984345023,80.86,78358.58,0.0,0.99924,0.0,0.12684]
[1776984349859,80.86,78357.73,0.0,0.99924,0.0,0.12692]
[1776984350048,80.86,78357.73,0.0,0.99924,0.0,0.12692]
[1776984350318,80.86,78348.72,0.0,0.99923,0.0,0.12784]
[1776984350902,80.86,78348.72,0.0,0.99923,0.0,0.12784]
[1776984351025,80.86,78348.72,0.0,0.99923,0.0,0.12784]
[1776984351324,80.86,78347.04,0.0,0.99923,0.0,0.12801]
[1776984354684,80.86,78348.4,0.0,0.99923,0.0,0.12787]
[1776984354770,80.86,78348.4,0.0,0.99923,0.0,0.12787]
[1776984354782,80.86,78352.04,0.0,0.99923,0.0,0.1275]
[1776984359849,80.86,78350.78,0.0,0.99923,0.0,0.12763]
[1776984360022,80.86,78350.78,0.0,0.99923,0.0,0.12763]
[1776984360388,80.86,78350.58,0.0,0.99923,0.0,0.12765]
[1776984361045,80.86,78350.58,0.0,0.99923,0.0,0.12765]
[1776984361276,80.86,78350.58,0.0,0.99923,0.0,0.12765]
[1776984362269,80.86,78350.57,0.0,0.99923,0.0,0.12765]
[1776984362401,80.86,78350.14,0.0,0.99923,0.0,0.12769]
[1776984363928,80.86,78350.22,0.0,0.99923,0.0,0.12769]
[1776984364024,80.86,78350.22,0.0,0.99923,0.0,0.12769]
[1776984364415,80.86,78346.54,0.0,0.99923,0.0,0.12806]
[1776984369451,80.86,78347.26,0.0,0.99923,0.0,0.12799]
[1776984374486,80.86,78348.25,0.0,0.99923,0.0,0.12789]
[1776984379521,80.86,78347.82,0.0,0.99923,0.0,0.12793]
[1776984382304,80.86,78348.34,0.0,0.99923,0.0,0.12788]
[1776984382522,80.86,78348.34,0.0,0.99923,0.0,0.12788]
[1776984382543,80.86,78348.07,0.0,0.99923,0.0,0.12791]
[1776984382882,80.86,78348.07,0.0,0.99923,0.0,0.12791]
[1776984383037,80.86,78348.07,0.0,0.99923,0.0,0.12791]
[1776984388583,80.86,78348.27,0.0,0.99923,0.0,0.12788]
[1776984394805,80.86,78348.33,0.0,0.99923,0.0,0.12753]
[1776984394625,80.86,78345.72,0.0,0.99923,0.0,0.1278]
[1776984395020,80.86,78345.72,0.0,0.99923,0.0,0.1278]
[1776984395085,80.86,78345.72,0.0,0.99923,0.0,0.1278]
[1776984395278,80.86,78345.72,0.0,0.99923,0.0,0.1278]
[1776984395633,80.86,78345.5,0.0,0.99923,0.0,0.12782]
[1776984400668,80.86,78345.62,0.0,0.99923,0.0,0.12781]
[1776984401672,80.86,78345.62,0.0,0.99923,0.0,0.12781]
[1776984401774,80.86,78345.62,0.0,0.99923,0.0,0.12781]
[1776984401845,80.86,78346.5,0.0,0.99923,0.0,0.12772]
[1776984402043,80.86,78346.5,0.0,0.99923,0.0,0.12772]
[1776984402280,80.86,78346.5,0.0,0.99923,0.0,0.12772]
[1776984407717,80.86,78346.56,0.0,0.99923,0.0,0.12771]
[1776984411747,80.86,78342.66,0.0,0.99923,0.0,0.12811]
[1776984411977,80.86,78342.66,0.0,0.99923,0.0,0.12811]
[1776984412025,80.86,78342.66,0.0,0.99923,0.0,0.12811]
[1776984412234,80.86,78342.66,0.0,0.99923,0.0,0.12811]
[1776984412283,80.86,78342.66,0.0,0.99923,0.0,0.12811]
[1776984412752,80.86,78340.3,0.0,0.99923,0.0,0.12835]
[1776984417788,80.86,78339.44,0.0,0.99923,0.0,0.12844]
[1776984420810,80.86,78331.03,0.0,0.99922,0.0,0.1293]
[1776984421817,80.86,78328.51,0.0,0.99922,0.0,0.12957]
[1776984422057,80.86,78328.51,0.0,0.99922,0.0,0.12957]
[1776984422275,80.86,78328.51,0.0,0.99922,0.0,0.12957]
[1776984422779,80.86,78328.51,0.0,0.99922,0.0,0.12957]
[1776984422824,80.86,78328.05,0.0,0.99922,0.0,0.12961]
[1776984423023,80.86,78328.05,0.0,0.99922,0.0,0.12961]
[1776984424839,80.86,78324.61,0.0,0.99922,0.0,0.12997]
[1776984428749,80.86,78322.98,0.0,0.99921,0.0,0.13014]
[1776984428775,80.86,78322.98,0.0,0.99921,0.0,0.13014]
[1776984428867,80.86,78320.36,0.0,0.99921,0.0,0.13041]
[1776984429352,80.86,78320.36,0.0,0.99921,0.0,0.13041]
[1776984429523,80.86,78320.36,0.0,0.99921,0.0,0.13041]
[1776984429874,80.86,78316.27,0.0,0.99921,0.0,0.13084]
[1776984430881,80.86,78313.75,0.0,0.99921,0.0,0.1311]
[1776984433205,80.86,78313.81,0.0,0.99921,0.0,0.13109]
[1776984433271,80.86,78313.81,0.0,0.99921,0.0,0.13109]
[1776984433749,80.86,78313.81,0.0,0.99921,0.0,0.13109]
[1776984433771,80.86,78313.81,0.0,0.99921,0.0,0.13109]
[1776984433787,80.86,78311.83,0.0,0.99921,0.0,0.1313]
[1776984438069,80.86,78312.33,0.0,0.99921,0.0,0.13125]
[1776984438275,80.86,78312.33,0.0,0.99921,0.0,0.13125]
[1776984438308,80.86,78311.46,0.0,0.99921,0.0,0.13134]
[1776984438937,80.86,78304.39,0.0,0.9992,0.0,0.13208]
[1776984439944,80.86,78297.17,0.0,0.9992,0.0,0.13284]
[1776984441312,80.86,78297.17,0.0,0.9992,0.0,0.13284]
[1776984441520,80.86,78297.17,0.0,0.9992,0.0,0.13284]
[1776984441544,80.86,78296.78,0.0,0.9992,0.0,0.13288]
[1776984442966,80.86,78300.46,0.0,0.9992,0.0,0.1325]
[1776984445489,80.86,78299.86,0.0,0.9992,0.0,0.13256]
[1776984445525,80.86,78299.86,0.0,0.9992,0.0,0.13256]
[1776984448613,80.86,78300.19,0.0,0.9992,0.0,0.13252]
[1776984448773,80.86,78300.19,0.0,0.9992,0.0,0.13252]
[1776984448871,80.86,78300.19,0.0,0.9992,0.0,0.13252]
[1776984450024,80.86,78300.09,0.0,0.9992,0.0,0.13253]
[1776984450270,80.86,78300.09,0.0,0.9992,0.0,0.13253]
[1776984455869,80.86,78299.34,0.0,0.9992,0.0,0.13226]
[1776984456024,80.86,78299.66,0.0,0.9992,0.0,0.13222]
[1776984456296,80.86,78299.66,0.0,0.9992,0.0,0.13222]
[1776984456521,80.86,78299.66,0.0,0.9992,0.0,0.13222]
[1776984456583,80.86,78300.11,0.0,0.9992,0.0,0.13217]
[1776984461673,80.86,78300.42,0.0,0.9992,0.0,0.13214]
[1776984461774,80.86,78300.42,0.0,0.9992,0.0,0.13214]
[1776984467139,80.86,78300.88,0.0,0.9992,0.0,0.13209]
[1776984468220,80.86,78300.88,0.0,0.9992,0.0,0.13209]
[1776984468270,80.86,78300.88,0.0,0.9992,0.0,0.13209]
[1776984468815,80.86,78300.88,0.0,0.9992,0.0,0.13209]
[1776984468869,80.86,78300.66,0.0,0.9992,0.0,0.13212]
[1776984469028,80.86,78300.66,0.0,0.9992,0.0,0.13212]
[1776984475195,80.86,78300.37,0.0,0.9992,0.0,0.13215]
[1776984477163,80.86,78300.43,0.0,0.9992,0.0,0.13214]
[1776984477283,80.86,78300.43,0.0,0.9992,0.0,0.13214]
[1776984477867,80.86,78300.43,0.0,0.9992,0.0,0.13214]
[1776984477871,80.86,78300.51,0.0,0.9992,0.0,0.13213]
[1776984478023,80.86,78300.51,0.0,0.9992,0.0,0.13213]
[1776984480230,80.86,78307.06,0.0,0.99921,0.0,0.13144]
[1776984481636,80.86,78307.06,0.0,0.99921,0.0,0.13144]
[1776984481773,80.86,78307.06,0.0,0.99921,0.0,0.13144]
[1776984481829,80.86,78316.16,0.0,0.99921,0.0,0.13049]
[1776984483273,80.86,78315.5,0.0,0.99921,0.0,0.13056]
[1776984487649,80.86,78314.74,0.0,0.99921,0.0,0.13064]
[1776984487771,80.86,78314.74,0.0,0.99921,0.0,0.13064]
[1776984493326,80.86,78315.54,0.0,0.99921,0.0,0.13056]
[1776984494788,80.86,78315.54,0.0,0.99921,0.0,0.13056]
[1776984495023,80.86,78315.86,0.0,0.99921,0.0,0.13052]
[1776984500377,80.86,78315.78,0.0,0.99921,0.0,0.13053]
[1776984505412,80.86,78315.58,0.0,0.99921,0.0,0.13055]
[1776984507427,80.86,78318.32,0.0,0.99921,0.0,0.13027]
[1776984508793,80.86,78318.32,0.0,0.99921,0.0,0.13027]
[1776984508891,80.86,78324.24,0.0,0.99922,0.0,0.12965]
[1776984509023,80.86,78324.24,0.0,0.99922,0.0,0.12965]
[1776984509440,80.86,78325.74,0.0,0.99922,0.0,0.1295]
[1776984510447,80.86,78335.54,0.0,0.99922,0.0,0.12849]
[1776984511454,80.86,78342.61,0.0,0.99923,0.0,0.12742]
[1776984512461,80.86,78343.96,0.0,0.99923,0.0,0.12728]
[1776984513497,80.86,78343.96,0.0,0.99923,0.0,0.12728]
[1776984513521,80.86,78343.96,0.0,0.99923,0.0,0.12728]
[1776984517496,80.86,78347.3,0.0,0.99923,0.0,0.12694]
[1776984520518,80.86,78339.99,0.0,0.99923,0.0,0.12768]
[1776984521524,80.86,78341.31,0.0,0.99923,0.0,0.12755]
[1776984524230,80.86,78341.44,0.0,0.99923,0.0,0.12754]
[1776984524272,80.86,78341.44,0.0,0.99923,0.0,0.12754]
[1776984530587,80.86,78341.98,0.0,0.99923,0.0,0.12748]
[1776984532104,80.86,78341.27,0.0,0.99923,0.0,0.12755]
[1776984532270,80.86,78341.27,0.0,0.99923,0.0,0.12755]
[1776984537636,80.86,78340.56,0.0,0.99923,0.0,0.12763]
[1776984538714,80.86,78340.56,0.0,0.99923,0.0,0.12763]
[1776984538773,80.86,78340.56,0.0,0.99923,0.0,0.12763]
[1776984538815,80.86,78342.17,0.0,0.99923,0.0,0.12746]
[1776984544692,80.86,78341.77,0.0,0.99923,0.0,0.1275]
[1776984549724,80.86,78342.16,0.0,0.99923,0.0,0.12746]
[1776984554759,80.86,78342.18,0.0,0.99923,0.0,0.12746]
[1776984557720,80.86,78342.25,0.0,0.99923,0.0,0.12745]
[1776984557771,80.86,78342.25,0.0,0.99923,0.0,0.12745]
[1776984562815,80.86,78342.49,0.0,0.99923,0.0,0.12743]
[1776984569865,80.86,78341.99,0.0,0.99923,0.0,0.12748]
[1776984570421,80.86,78341.99,0.0,0.99923,0.0,0.12748]
[1776984570523,80.86,78341.99,0.0,0.99923,0.0,0.12748]
[1776984574427,80.86,78342.51,0.0,0.99923,0.0,0.12708]
[1776984574525,80.86,78342.51,0.0,0.99923,0.0,0.12708]
[1776984579575,80.86,78341.86,0.0,0.99923,0.0,0.12715]
[1776984579784,80.86,78341.86,0.0,0.99923,0.0,0.12715]
[1776984583964,80.86,78332.33,0.0,0.99923,0.0,0.12812]
[1776984584186,80.86,78332.33,0.0,0.99923,0.0,0.12812]
[1776984584270,80.86,78332.33,0.0,0.99923,0.0,0.12812]
[1776984585977,80.86,78335.4,0.0,0.99923,0.0,0.1278]
[1776984588998,80.86,78337.35,0.0,0.99923,0.0,0.12761]
[1776984591012,80.86,78330.69,0.0,0.99923,0.0,0.12829]
[1776984592022,80.86,78327.08,0.0,0.99922,0.0,0.12866]
[1776984596273,80.86,78326.42,0.0,0.99922,0.0,0.12873]
[1776984598064,80.86,78319.52,0.0,0.99922,0.0,0.12944]
[1776984600002,80.86,78319.52,0.0,0.99922,0.0,0.12944]
[1776984600029,80.86,78319.52,0.0,0.99922,0.0,0.12944]
[1776984599071,80.86,78321.6,0.0,0.99922,0.0,0.12922]
[1776984605113,80.86,78322.05,0.0,0.99922,0.0,0.12918]
[1776984611155,80.86,78320.68,0.0,0.99922,0.0,0.12932]
[1776984616190,80.86,78317.45,0.0,0.99922,0.0,0.12965]
[1776984617197,80.86,78319.86,0.0,0.99922,0.0,0.1294]
[1776984619922,80.86,78319.1,0.0,0.99922,0.0,0.12948]
[1776984620020,80.86,78319.1,0.0,0.99922,0.0,0.12948]
[1776984624246,80.86,78317.4,0.0,0.99922,0.0,0.12966]
[1776984632302,80.86,78314.45,0.0,0.99922,0.0,0.12961]
[1776984633921,80.86,78314.45,0.0,0.99922,0.0,0.12961]
[1776984634024,80.86,78314.45,0.0,0.99922,0.0,0.12961]
[1776984634022,80.86,78310.97,0.0,0.99921,0.0,0.12997]
[1776984637337,80.86,78309.17,0.0,0.99921,0.0,0.13016]
[1776984638344,80.86,78306.26,0.0,0.99921,0.0,0.13046]
[1776984639518,80.86,78306.26,0.0,0.99921,0.0,0.13046]
[1776984639771,80.86,78306.26,0.0,0.99921,0.0,0.13046]
[1776984639870,80.86,78304.61,0.0,0.99921,0.0,0.13063]
[1776984644839,80.86,78303.47,0.0,0.99921,0.0,0.13075]
[1776984645025,80.86,78303.47,0.0,0.99921,0.0,0.13075]
[1776984644872,80.86,78301.21,0.0,0.99921,0.0,0.13099]
[1776984645393,80.86,78300.66,0.0,0.99921,0.0,0.13104]
[1776984646554,80.86,78300.66,0.0,0.99921,0.0,0.13104]
[1776984646769,80.86,78300.66,0.0,0.99921,0.0,0.13104]
[1776984652275,80.86,78301.64,0.0,0.99921,0.0,0.13094]
[1776984652523,80.86,78301.64,0.0,0.99921,0.0,0.13094]
[1776984656489,80.86,78300.05,0.0,0.99921,0.0,0.13111]
[1776984656832,80.86,78295.84,0.0,0.9992,0.0,0.13155]
[1776984658100,80.86,78295.84,0.0,0.9992,0.0,0.13155]
[1776984657478,80.86,78297.61,0.0,0.9992,0.0,0.13136]
[1776984658271,80.86,78297.61,0.0,0.9992,0.0,0.13136]
[1776984658372,80.86,78297.61,0.0,0.9992,0.0,0.13136]
[1776984663520,80.86,78299.46,0.0,0.99921,0.0,0.13117]
[1776984668822,80.86,78299.65,0.0,0.99921,0.0,0.13115]
[1776984669019,80.86,78299.65,0.0,0.99921,0.0,0.13115]
[1776984669716,80.86,78300.38,0.0,0.99921,0.0,0.13107]
[1776984669776,80.86,78300.38,0.0,0.99921,0.0,0.13107]
[1776984669779,80.86,78300.95,0.0,0.99921,0.0,0.13101]
[1776984673590,80.86,78307.18,0.0,0.99921,0.0,0.13036]
[1776984674597,80.86,78311.56,0.0,0.99921,0.0,0.12991]
[1776984675822,80.86,78311.56,0.0,0.99921,0.0,0.12991]
[1776984676024,80.86,78311.56,0.0,0.99921,0.0,0.12991]
[1776984682137,80.86,78312.73,0.0,0.99922,0.0,0.12979]
[1776984682273,80.86,78311.89,0.0,0.99921,0.0,0.12987]
[1776984682293,80.86,78311.89,0.0,0.99921,0.0,0.12987]
[1776984682520,80.86,78311.89,0.0,0.99921,0.0,0.12987]
[1776984682675,80.86,78311.71,0.0,0.99921,0.0,0.12989]
[1776984687711,80.86,78312.71,0.0,0.99922,0.0,0.12979]
[1776984692746,80.86,78312.95,0.0,0.99922,0.0,0.12941]
[1776984697781,80.86,78312.72,0.0,0.99922,0.0,0.12943]
[1776984702074,80.86,78312.05,0.0,0.99922,0.0,0.1295]
[1776984702118,80.86,78308.36,0.0,0.99921,0.0,0.12989]
[1776984702277,80.86,78308.36,0.0,0.99921,0.0,0.12989]
[1776984702816,80.86,78305.21,0.0,0.99921,0.0,0.13021]
[1776984706000,80.86,78305.74,0.0,0.99921,0.0,0.13016]
[1776984706024,80.86,78305.74,0.0,0.99921,0.0,0.13016]
[1776984706106,80.86,78305.74,0.0,0.99921,0.0,0.13016]
[1776984706090,80.86,78308.62,0.0,0.99921,0.0,0.12986]
[1776984706278,80.86,78308.62,0.0,0.99921,0.0,0.12986]
[1776984706844,80.86,78309.42,0.0,0.99922,0.0,0.12978]
[1776984708858,80.86,78304.93,0.0,0.99921,0.0,0.13024]
[1776984710562,80.86,78304.78,0.0,0.99921,0.0,0.13026]
[1776984710779,80.86,78304.78,0.0,0.99921,0.0,0.13026]
[1776984712886,80.86,78309.33,0.0,0.99922,0.0,0.12979]
[1776984716014,80.86,78309.89,0.0,0.99922,0.0,0.12973]
[1776984716257,80.86,78310.03,0.0,0.99922,0.0,0.12971]
[1776984716273,80.86,78310.03,0.0,0.99922,0.0,0.12971]
[1776984716914,80.86,78310.04,0.0,0.99922,0.0,0.12971]
[1776984721949,80.86,78311.12,0.0,0.99922,0.0,0.1296]
[1776984727992,80.86,78311.02,0.0,0.99922,0.0,0.12961]
[1776984728576,80.86,78311.02,0.0,0.99922,0.0,0.12961]
[1776984728776,80.86,78311.02,0.0,0.99922,0.0,0.12961]
[1776984728811,80.86,78311.02,0.0,0.99922,0.0,0.12961]
[1776984729024,80.86,78311.02,0.0,0.99922,0.0,0.12961]
[1776984729127,80.86,78311.58,0.0,0.99922,0.0,0.12955]
[1776984734478,80.86,78311.95,0.0,0.99922,0.0,0.12951]
[1776984734523,80.86,78311.95,0.0,0.99922,0.0,0.12951]
[1776984741082,80.86,78311.7,0.0,0.99922,0.0,0.12954]
[1776984742245,80.86,78311.09,0.0,0.99922,0.0,0.1296]
[1776984742271,80.86,78311.09,0.0,0.99922,0.0,0.1296]
[1776984742535,80.86,78311.09,0.0,0.99922,0.0,0.1296]
[1776984742773,80.86,78311.09,0.0,0.99922,0.0,0.1296]
[1776984743096,80.86,78310.63,0.0,0.99922,0.0,0.12965]
[1776984748132,80.86,78309.7,0.0,0.99922,0.0,0.12975]
[1776984750146,80.86,78304.48,0.0,0.99921,0.0,0.13029]
[1776984751153,80.86,78299.19,0.0,0.99921,0.0,0.13049]
[1776984751424,80.86,78299.19,0.0,0.99921,0.0,0.13049]
[1776984751528,80.86,78299.19,0.0,0.99921,0.0,0.13049]
[1776984757195,80.86,78299.42,0.0,0.99921,0.0,0.13046]
[1776984759729,80.86,78301.38,0.0,0.99921,0.0,0.13026]
[1776984759771,80.86,78301.38,0.0,0.99921,0.0,0.13026]
[1776984759971,80.86,78301.38,0.0,0.99921,0.0,0.13026]
[1776984760024,80.86,78301.38,0.0,0.99921,0.0,0.13026]
[1776984760216,80.86,78301.18,0.0,0.99921,0.0,0.13028]
[1776984762230,80.86,78297.98,0.0,0.99921,0.0,0.13061]
[1776984763237,80.86,78295.5,0.0,0.99921,0.0,0.13087]
[1776984765693,80.86,78295.47,0.0,0.99921,0.0,0.13087]
[1776984765776,80.86,78295.47,0.0,0.99921,0.0,0.13087]
[1776984765794,80.86,78288.02,0.0,0.9992,0.0,0.13165]
[1776984766258,80.86,78284.48,0.0,0.9992,0.0,0.13203]
[1776984772300,80.86,78285.95,0.0,0.9992,0.0,0.13187]
[1776984774438,80.86,78285.49,0.0,0.9992,0.0,0.13192]
[1776984774526,80.86,78285.49,0.0,0.9992,0.0,0.13192]
[1776984774933,80.86,78285.49,0.0,0.9992,0.0,0.13192]
[1776984775024,80.86,78285.49,0.0,0.9992,0.0,0.13192]
[1776984775034,80.86,78285.25,0.0,0.9992,0.0,0.13195]
[1776984780356,80.86,78286.67,0.0,0.9992,0.0,0.1318]
[1776984786398,80.86,78288.27,0.0,0.9992,0.0,0.13163]
[1776984787773,80.86,78288.27,0.0,0.9992,0.0,0.13163]
[1776984788028,80.86,78288.27,0.0,0.9992,0.0,0.13163]
[1776984792440,80.86,78285.66,0.0,0.9992,0.0,0.1319]
[1776984794682,80.86,78285.46,0.0,0.9992,0.0,0.13192]
[1776984794771,80.86,78285.46,0.0,0.9992,0.0,0.13192]
[1776984795056,80.86,78285.46,0.0,0.9992,0.0,0.13192]
[1776984795128,80.86,78282.81,0.0,0.9992,0.0,0.1322]
[1776984795269,80.86,78282.81,0.0,0.9992,0.0,0.1322]
[1776984795461,80.86,78278.63,0.0,0.9992,0.0,0.13265]
[1776984799488,80.86,78276.23,0.0,0.99919,0.0,0.1329]
[1776984804112,80.86,78275.67,0.0,0.99919,0.0,0.13296]
[1776984804273,80.86,78275.86,0.0,0.99919,0.0,0.13294]
[1776984809627,80.86,78275.44,0.0,0.99919,0.0,0.13298]
[1776984809770,80.86,78275.44,0.0,0.99919,0.0,0.13298]
[1776984809814,80.86,78275.44,0.0,0.99919,0.0,0.13298]
[1776984810025,80.86,78275.44,0.0,0.99919,0.0,0.13298]
[1776984810035,80.86,78275.6,0.0,0.99919,0.0,0.13297]
[1776984813587,80.86,78275.36,0.0,0.9992,0.0,0.13263]
[1776984818622,80.86,78274.2,0.0,0.99919,0.0,0.13275]
[1776984822879,80.86,78273.2,0.0,0.99919,0.0,0.13286]
[1776984823025,80.86,78273.2,0.0,0.99919,0.0,0.13286]
[1776984830706,80.86,78272.67,0.0,0.99919,0.0,0.13292]
[1776984832797,80.86,78272.67,0.0,0.99919,0.0,0.13292]
[1776984833022,80.86,78272.67,0.0,0.99919,0.0,0.13292]
[1776984833114,80.86,78275.33,0.0,0.9992,0.0,0.13263]
[1776984833473,80.86,78275.33,0.0,0.9992,0.0,0.13263]
[1776984833522,80.86,78275.33,0.0,0.9992,0.0,0.13263]
[1776984833727,80.86,78275.48,0.0,0.9992,0.0,0.13262]
[1776984838762,80.86,78275.2,0.0,0.9992,0.0,0.13265]
[1776984841571,80.86,78275.5,0.0,0.9992,0.0,0.13262]
[1776984841775,80.86,78275.5,0.0,0.9992,0.0,0.13262]
[1776984841796,80.86,78279.28,0.0,0.9992,0.0,0.13222]
[1776984842797,80.86,78282.35,0.0,0.9992,0.0,0.13189]
[1776984844811,80.86,78292.79,0.0,0.99921,0.0,0.1308]
[1776984845475,80.86,78292.79,0.0,0.99921,0.0,0.1308]
[1776984845520,80.86,78292.79,0.0,0.99921,0.0,0.1308]
[1776984846181,80.86,78292.79,0.0,0.99921,0.0,0.1308]
[1776984846270,80.86,78292.79,0.0,0.99921,0.0,0.1308]
[1776984846236,80.86,78293.99,0.0,0.99921,0.0,0.13067]
[1776984846834,80.86,78300.01,0.0,0.99921,0.0,0.13005]
[1776984847840,80.86,78305.24,0.0,0.99922,0.0,0.1295]
[1776984848846,80.86,78307.98,0.0,0.99922,0.0,0.12922]
[1776984849833,80.86,78307.98,0.0,0.99922,0.0,0.12922]
[1776984850020,80.86,78307.98,0.0,0.99922,0.0,0.12922]
[1776984854889,80.86,78303.18,0.0,0.99922,0.0,0.12972]
[1776984855651,80.86,78303.18,0.0,0.99922,0.0,0.12972]
[1776984855773,80.86,78303.18,0.0,0.99922,0.0,0.12972]
[1776984855896,80.86,78303.1,0.0,0.99922,0.0,0.12972]
[1776984860931,80.86,78303.06,0.0,0.99922,0.0,0.12973]
[1776984861934,80.86,78303.06,0.0,0.99922,0.0,0.12973]
[1776984862020,80.86,78303.06,0.0,0.99922,0.0,0.12973]
[1776984867980,80.86,78303.83,0.0,0.99922,0.0,0.12965]
[1776984868681,80.86,78303.83,0.0,0.99922,0.0,0.12965]
[1776984868773,80.86,78303.83,0.0,0.99922,0.0,0.12965]
[1776984869159,80.86,78303.83,0.0,0.99922,0.0,0.12965]
[1776984869269,80.86,78303.83,0.0,0.99922,0.0,0.12965]
[1776984869261,80.86,78303.95,0.0,0.99922,0.0,0.12964]
[1776984871001,80.86,78302.1,0.0,0.99922,0.0,0.12947]
[1776984873837,80.86,78302.04,0.0,0.99922,0.0,0.12948]
[1776984874024,80.86,78302.04,0.0,0.99922,0.0,0.12948]
[1776984874304,80.86,78302.04,0.0,0.99922,0.0,0.12948]
[1776984874524,80.86,78301.01,0.0,0.99922,0.0,0.12959]
[1776984875029,80.86,78299.74,0.0,0.99921,0.0,0.12972]
[1776984880064,80.86,78299.48,0.0,0.99921,0.0,0.12975]
[1776984885099,80.86,78299.06,0.0,0.99921,0.0,0.12979]
[1776984886747,80.86,78299.06,0.0,0.99921,0.0,0.12979]
[1776984886770,80.86,78299.06,0.0,0.99921,0.0,0.12979]
[1776984892140,80.86,78301.32,0.0,0.99922,0.0,0.12956]
[1776984892259,80.86,78301.32,0.0,0.99922,0.0,0.12956]
[1776984892272,80.86,78301.32,0.0,0.99922,0.0,0.12956]
[1776984892148,80.86,78302.81,0.0,0.99922,0.0,0.1294]
[1776984897183,80.86,78303.65,0.0,0.99922,0.0,0.12931]
[1776984900476,80.86,78303.68,0.0,0.99922,0.0,0.12931]
[1776984900524,80.86,78303.68,0.0,0.99922,0.0,0.12931]
[1776984901091,80.86,78303.68,0.0,0.99922,0.0,0.12931]
[1776984901279,80.86,78303.68,0.0,0.99922,0.0,0.12931]
[1776984901211,80.86,78303.61,0.0,0.99922,0.0,0.12932]
[1776984906246,80.86,78303.62,0.0,0.99922,0.0,0.12932]
[1776984911281,80.86,78303.75,0.0,0.99922,0.0,0.1293]
[1776984912288,80.86,78306.34,0.0,0.99922,0.0,0.12904]
[1776984917323,80.86,78307.92,0.0,0.99922,0.0,0.12887]
[1776984923370,80.86,78307.46,0.0,0.99922,0.0,0.12892]
[1776984923972,80.86,78307.46,0.0,0.99922,0.0,0.12892]
[1776984929412,80.86,78307.4,0.0,0.99922,0.0,0.12893]
[1776984934447,80.86,78306.43,0.0,0.99922,0.0,0.12867]
[1776984936853,80.86,78306.43,0.0,0.99922,0.0,0.12867]
[1776984937023,80.86,78306.43,0.0,0.99922,0.0,0.12867]
[1776984937071,80.86,78305.95,0.0,0.99922,0.0,0.12872]
[1776984942503,80.86,78306.11,0.0,0.99922,0.0,0.12871]
[1776984946541,80.86,78308.7,0.0,0.99922,0.0,0.12844]
[1776984951576,80.86,78306.66,0.0,0.99922,0.0,0.12865]
[1776984957191,80.86,78306.67,0.0,0.99922,0.0,0.12865]
[1776984957272,80.86,78306.67,0.0,0.99922,0.0,0.12865]
[1776984957292,80.86,78306.67,0.0,0.99922,0.0,0.12865]
[1776984963660,80.86,78306.89,0.0,0.99922,0.0,0.12863]
[1776984968695,80.86,78307.05,0.0,0.99922,0.0,0.12861]
[1776984971717,80.86,78312.1,0.0,0.99923,0.0,0.12809]
[1776984975744,80.86,78309.76,0.0,0.99922,0.0,0.12833]
[1776984980779,80.86,78307.98,0.0,0.99922,0.0,0.12851]
[1776984985815,80.86,78308.29,0.0,0.99922,0.0,0.12848]
[1776984990850,80.86,78307.87,0.0,0.99922,0.0,0.12853]
[1776984992864,80.86,78302.02,0.0,0.99922,0.0,0.12878]
[1776984993871,80.86,78290.78,0.0,0.99921,0.0,0.12994]
[1776984994878,80.86,78289.42,0.0,0.99921,0.0,0.13008]
[1776984999913,80.86,78289.3,0.0,0.99921,0.0,0.13009]
[1776985002370,80.86,78289.39,0.0,0.99921,0.0,0.13009]
[1776985003473,80.86,78286.2,0.0,0.99921,0.0,0.13042]
[1776985006877,80.86,78285.59,0.0,0.99921,0.0,0.13048]
[1776985007025,80.86,78285.59,0.0,0.99921,0.0,0.13048]
[1776985007103,80.86,78285.59,0.0,0.99921,0.0,0.13048]
[1776985007270,80.86,78285.59,0.0,0.99921,0.0,0.13048]
[1776985007335,80.86,78289.68,0.0,0.99921,0.0,0.13005]
[1776985010101,80.86,78289.42,0.0,0.99921,0.0,0.13008]
[1776985010276,80.86,78289.42,0.0,0.99921,0.0,0.13008]
[1776985010379,80.86,78289.42,0.0,0.99921,0.0,0.13008]
[1776985010351,80.86,78285.89,0.0,0.99921,0.0,0.13045]
[1776985010525,80.86,78285.89,0.0,0.99921,0.0,0.13045]
[1776985018039,80.86,78283.32,0.0,0.99921,0.0,0.13072]
[1776985023077,80.86,78280.83,0.0,0.99921,0.0,0.13098]
[1776985023703,80.86,78280.83,0.0,0.99921,0.0,0.13098]
[1776985024086,80.86,78251.87,0.0,0.99919,0.0,0.13404]
[1776985025093,80.86,78245.85,0.0,0.99918,0.0,0.13469]
[1776985026102,80.86,78247.95,0.0,0.99918,0.0,0.13446]
[1776985027170,80.86,78247.95,0.0,0.99918,0.0,0.13446]
[1776985032147,80.86,78253.66,0.0,0.99919,0.0,0.13385]
[1776985033154,80.86,78256.59,0.0,0.99919,0.0,0.13354]
[1776985036035,80.86,78256.37,0.0,0.99919,0.0,0.13356]
[1776985036272,80.86,78256.37,0.0,0.99919,0.0,0.13356]
[1776985038189,80.86,78251.12,0.0,0.99918,0.0,0.13412]
[1776985039196,80.86,78247.99,0.0,0.99918,0.0,0.13446]
[1776985042279,80.86,78249.95,0.0,0.99918,0.0,0.13425]
[1776985042331,80.86,78250.09,0.0,0.99918,0.0,0.13423]
[1776985042525,80.86,78250.09,0.0,0.99918,0.0,0.13423]
[1776985044689,80.86,78249.92,0.0,0.99918,0.0,0.13425]
[1776985044776,80.86,78249.92,0.0,0.99918,0.0,0.13425]
[1776985050273,80.86,78248.43,0.0,0.99918,0.0,0.13441]
[1776985050613,80.86,78248.43,0.0,0.99918,0.0,0.13441]
[1776985050777,80.86,78248.43,0.0,0.99918,0.0,0.13441]
[1776985051444,80.86,78248.43,0.0,0.99918,0.0,0.13441]
[1776985051490,80.86,78247.47,0.0,0.99918,0.0,0.13415]
[1776985051522,80.86,78247.47,0.0,0.99918,0.0,0.13415]
[1776985057322,80.86,78245.28,0.0,0.99918,0.0,0.13439]
[1776985058382,80.86,78245.28,0.0,0.99918,0.0,0.13439]
[1776985058521,80.86,78242.47,0.0,0.99918,0.0,0.13469]
[1776985059065,80.86,78242.47,0.0,0.99918,0.0,0.13469]
[1776985059276,80.86,78242.47,0.0,0.99918,0.0,0.13469]
[1776985061350,80.86,78245.24,0.0,0.99918,0.0,0.13439]
[1776985062683,80.86,78245.79,0.0,0.99918,0.0,0.13433]
[1776985062776,80.86,78245.79,0.0,0.99918,0.0,0.13433]
[1776985063324,80.86,78245.79,0.0,0.99918,0.0,0.13433]
[1776985063364,80.86,78246.55,0.0,0.99918,0.0,0.13425]
[1776985068399,80.86,78245.62,0.0,0.99918,0.0,0.13435]
[1776985073434,80.86,78244.94,0.0,0.99918,0.0,0.13442]
[1776985078471,80.86,78245.2,0.0,0.99918,0.0,0.13439]
[1776985082964,80.86,78245.26,0.0,0.99918,0.0,0.13439]
[1776985083029,80.86,78245.26,0.0,0.99918,0.0,0.13439]
[1776985087535,80.86,78242.15,0.0,0.99918,0.0,0.13472]
[1776985087995,80.86,78242.15,0.0,0.99918,0.0,0.13472]
[1776985088027,80.86,78242.15,0.0,0.99918,0.0,0.13472]
[1776985088541,80.86,78241.24,0.0,0.99918,0.0,0.13482]
[1776985088677,80.86,78241.24,0.0,0.99918,0.0,0.13482]
[1776985088782,80.86,78241.24,0.0,0.99918,0.0,0.13482]
[1776985094197,80.86,78241.42,0.0,0.99918,0.0,0.1348]
[1776985094272,80.86,78241.42,0.0,0.99918,0.0,0.1348]
[1776985094391,80.86,78240.62,0.0,0.99918,0.0,0.13489]
[1776985094917,80.86,78240.62,0.0,0.99918,0.0,0.13489]
[1776985095028,80.86,78240.62,0.0,0.99918,0.0,0.13489]
[1776985105661,80.86,78240.33,0.0,0.99918,0.0,0.13492]
[1776985106833,80.86,78240.33,0.0,0.99918,0.0,0.13492]
[1776985107022,80.86,78240.33,0.0,0.99918,0.0,0.13492]
[1776985107053,80.86,78240.29,0.0,0.99918,0.0,0.13492]
[1776985107829,80.86,78240.29,0.0,0.99918,0.0,0.13492]
[1776985108023,80.86,78240.29,0.0,0.99918,0.0,0.13492]
[1776985115732,80.86,78240.37,0.0,0.99918,0.0,0.13455]
[1776985121463,80.86,78240.22,0.0,0.99918,0.0,0.13456]
[1776985121524,80.86,78240.22,0.0,0.99918,0.0,0.13456]
[1776985121556,80.86,78242.97,0.0,0.99918,0.0,0.13427]
[1776985121773,80.86,78245.89,0.0,0.99919,0.0,0.13396]
[1776985122616,80.86,78245.89,0.0,0.99919,0.0,0.13396]
[1776985122661,80.86,78245.89,0.0,0.99919,0.0,0.13396]
[1776985123787,80.86,78248.63,0.0,0.99919,0.0,0.13366]
[1776985126688,80.86,78250.12,0.0,0.99919,0.0,0.1335]
[1776985126781,80.86,78250.12,0.0,0.99919,0.0,0.1335]
[1776985127051,80.86,78250.12,0.0,0.99919,0.0,0.1335]
[1776985127281,80.86,78250.12,0.0,0.99919,0.0,0.1335]
[1776985127378,80.86,78250.13,0.0,0.99919,0.0,0.1335]
[1776985131026,80.86,78250.57,0.0,0.99919,0.0,0.13346]
[1776985131235,80.86,78250.57,0.0,0.99919,0.0,0.13346]
[1776985131278,80.86,78250.57,0.0,0.99919,0.0,0.13346]
[1776985131380,80.86,78248.03,0.0,0.99919,0.0,0.13373]
[1776985133341,80.86,78248.51,0.0,0.99919,0.0,0.13368]
[1776985133442,80.86,78246.36,0.0,0.99919,0.0,0.1339]
[1776985133869,80.86,78242.73,0.0,0.99918,0.0,0.13429]
[1776985134876,80.86,78247.02,0.0,0.99919,0.0,0.13383]
[1776985136817,80.86,78247.22,0.0,0.99919,0.0,0.13381]
[1776985136890,80.86,78247.12,0.0,0.99919,0.0,0.13382]
[1776985142932,80.86,78250.66,0.0,0.99919,0.0,0.13345]
[1776985143939,80.86,78254.21,0.0,0.99919,0.0,0.13307]
[1776985145888,80.86,78254.71,0.0,0.99919,0.0,0.13301]
[1776985146023,80.86,78254.71,0.0,0.99919,0.0,0.13301]
[1776985146484,80.86,78254.71,0.0,0.99919,0.0,0.13301]
[1776985146522,80.86,78254.71,0.0,0.99919,0.0,0.13301]
[1776985146518,80.86,78254.71,0.0,0.99919,0.0,0.13301]
[1776985146960,80.86,78253.56,0.0,0.99919,0.0,0.13314]
[1776985151996,80.86,78253.55,0.0,0.99919,0.0,0.13314]
[1776985157031,80.86,78253.57,0.0,0.99919,0.0,0.13314]
[1776985161311,80.86,78253.91,0.0,0.99919,0.0,0.1331]
[1776985161524,80.86,78253.91,0.0,0.99919,0.0,0.1331]
[1776985167101,80.86,78253.94,0.0,0.99919,0.0,0.1331]
[1776985169720,80.86,78254.46,0.0,0.99919,0.0,0.13304]
[1776985169771,80.86,78254.46,0.0,0.99919,0.0,0.13304]
[1776985170122,80.86,78254.36,0.0,0.99919,0.0,0.13305]
[1776985171806,80.86,78254.36,0.0,0.99919,0.0,0.13305]
[1776985172023,80.86,78254.36,0.0,0.99919,0.0,0.13305]
[1776985173143,80.86,78257.91,0.0,0.9992,0.0,0.13231]
[1776985178178,80.86,78258.82,0.0,0.9992,0.0,0.13222]
[1776985182172,80.86,78260.16,0.0,0.9992,0.0,0.13208]
[1776985182270,80.86,78260.16,0.0,0.9992,0.0,0.13208]
[1776985182325,80.86,78260.12,0.0,0.9992,0.0,0.13208]
[1776985183831,80.86,78260.18,0.0,0.9992,0.0,0.13207]
[1776985184028,80.86,78260.18,0.0,0.9992,0.0,0.13207]
[1776985184220,80.86,78258.11,0.0,0.9992,0.0,0.13229]
[1776985189255,80.86,78264.66,0.0,0.9992,0.0,0.1316]
[1776985190615,80.86,78264.66,0.0,0.9992,0.0,0.1316]
[1776985190262,80.86,78266.65,0.0,0.9992,0.0,0.13139]
[1776985190771,80.86,78266.65,0.0,0.9992,0.0,0.13139]
[1776985191269,80.86,78266.51,0.0,0.9992,0.0,0.13141]
[1776985192133,80.86,78266.51,0.0,0.9992,0.0,0.13141]
[1776985192272,80.86,78266.51,0.0,0.9992,0.0,0.13141]
[1776985197312,80.86,78265.27,0.0,0.9992,0.0,0.13154]
[1776985198319,80.86,78263.52,0.0,0.9992,0.0,0.13172]
[1776985199387,80.86,78263.52,0.0,0.9992,0.0,0.13172]
[1776985199525,80.86,78263.52,0.0,0.9992,0.0,0.13172]
[1776985201194,80.86,78263.84,0.0,0.9992,0.0,0.13169]
[1776985201346,80.86,78240.17,0.0,0.99918,0.0,0.1342]
[1776985202352,80.86,78229.26,0.0,0.99918,0.0,0.13538]
[1776985203359,80.86,78224.78,0.0,0.99917,0.0,0.13586]
[1776985204665,80.86,78224.78,0.0,0.99917,0.0,0.13586]
[1776985204366,80.86,78219.83,0.0,0.99917,0.0,0.1364]
[1776985205373,80.86,78222.4,0.0,0.99917,0.0,0.13612]
[1776985206390,80.86,78229.29,0.0,0.99918,0.0,0.13537]
[1776985207393,80.86,78240.73,0.0,0.99918,0.0,0.13414]
[1776985208400,80.86,78241.25,0.0,0.99918,0.0,0.13409]
[1776985213435,80.86,78253.61,0.0,0.99919,0.0,0.13277]
[1776985214442,80.86,78256.07,0.0,0.99919,0.0,0.13251]
[1776985215089,80.86,78256.07,0.0,0.99919,0.0,0.13251]
[1776985215274,80.86,78256.07,0.0,0.99919,0.0,0.13251]
[1776985215450,80.86,78255.9,0.0,0.99919,0.0,0.13253]
[1776985217426,80.86,78256.58,0.0,0.9992,0.0,0.13246]
[1776985217527,80.86,78256.58,0.0,0.9992,0.0,0.13246]
[1776985223505,80.86,78256.29,0.0,0.9992,0.0,0.13249]
[1776985228540,80.86,78256.6,0.0,0.9992,0.0,0.13245]
[1776985229042,80.86,78256.6,0.0,0.9992,0.0,0.13245]
[1776985229279,80.86,78256.6,0.0,0.9992,0.0,0.13245]
[1776985229317,80.86,78256.6,0.0,0.9992,0.0,0.13245]
[1776985231530,80.86,78256.32,0.0,0.9992,0.0,0.13248]
[1776985231774,80.86,78256.32,0.0,0.9992,0.0,0.13212]
[1776985237603,80.86,78256.93,0.0,0.9992,0.0,0.13206]
[1776985238172,80.86,78256.93,0.0,0.9992,0.0,0.13206]
[1776985238274,80.86,78256.93,0.0,0.9992,0.0,0.13206]
[1776985238610,80.86,78255.45,0.0,0.9992,0.0,0.13221]
[1776985240483,80.86,78255.33,0.0,0.9992,0.0,0.13223]
[1776985240521,80.86,78255.33,0.0,0.9992,0.0,0.13223]
[1776985245660,80.86,78255.91,0.0,0.9992,0.0,0.13217]
[1776985249126,80.86,78255.77,0.0,0.9992,0.0,0.13218]
[1776985249688,80.86,78259.34,0.0,0.9992,0.0,0.1318]
[1776985250695,80.86,78261.16,0.0,0.9992,0.0,0.13161]
[1776985252384,80.86,78261.55,0.0,0.9992,0.0,0.13157]
[1776985252526,80.86,78261.55,0.0,0.9992,0.0,0.13157]
[1776985257744,80.86,78261.78,0.0,0.9992,0.0,0.13155]
[1776985262779,80.86,78261.48,0.0,0.9992,0.0,0.13158]
[1776985265800,80.86,78252.52,0.0,0.99919,0.0,0.13252]
[1776985266807,80.86,78246.19,0.0,0.99919,0.0,0.1332]
[1776985267814,80.86,78244.18,0.0,0.99919,0.0,0.13341]
[1776985268055,80.86,78244.18,0.0,0.99919,0.0,0.13341]
[1776985268272,80.86,78244.18,0.0,0.99919,0.0,0.13341]
[1776985269828,80.86,78242.65,0.0,0.99919,0.0,0.13357]
[1776985274862,80.86,78243.24,0.0,0.99919,0.0,0.13351]
[1776985275870,80.86,78244.91,0.0,0.99919,0.0,0.13333]
[1776985278100,80.86,78245.62,0.0,0.99919,0.0,0.13326]
[1776985278272,80.86,78245.62,0.0,0.99919,0.0,0.13326]
[1776985283926,80.86,78246.12,0.0,0.99919,0.0,0.1332]
[1776985286947,80.86,78250.31,0.0,0.99919,0.0,0.13276]
[1776985287954,80.86,78252.94,0.0,0.99919,0.0,0.13248]
[1776985288869,80.86,78252.94,0.0,0.99919,0.0,0.13248]
[1776985289021,80.86,78252.94,0.0,0.99919,0.0,0.13248]
[1776985295007,80.86,78254.21,0.0,0.9992,0.0,0.13198]
[1776985297021,80.86,78251.0,0.0,0.9992,0.0,0.13232]
[1776985298028,80.86,78249.0,0.0,0.99919,0.0,0.13254]
[1776985299039,80.86,78249.0,0.0,0.99919,0.0,0.13254]
[1776985299274,80.86,78249.0,0.0,0.99919,0.0,0.13254]
[1776985302056,80.86,78253.01,0.0,0.9992,0.0,0.13211]
[1776985303063,80.86,78257.46,0.0,0.9992,0.0,0.13164]
[1776985304618,80.86,78257.46,0.0,0.9992,0.0,0.13164]
[1776985304773,80.86,78257.46,0.0,0.9992,0.0,0.13164]
[1776985308875,80.86,78257.81,0.0,0.9992,0.0,0.1316]
[1776985309020,80.86,78257.81,0.0,0.9992,0.0,0.1316]
[1776985314140,80.86,78258.38,0.0,0.9992,0.0,0.13154]
[1776985318168,80.86,78259.96,0.0,0.9992,0.0,0.13138]
[1776985319718,80.86,78259.96,0.0,0.9992,0.0,0.13138]
[1776985319777,80.86,78259.96,0.0,0.9992,0.0,0.13138]
[1776985325217,80.86,78261.0,0.0,0.9992,0.0,0.13127]
[1776985326224,80.86,78259.45,0.0,0.9992,0.0,0.13143]
[1776985327890,80.86,78259.24,0.0,0.9992,0.0,0.13145]
[1776985328028,80.86,78259.24,0.0,0.9992,0.0,0.13145]
[1776985332266,80.86,78257.19,0.0,0.9992,0.0,0.13167]
[1776985337302,80.86,78257.58,0.0,0.9992,0.0,0.13163]
[1776985342337,80.86,78257.98,0.0,0.9992,0.0,0.13159]
[1776985344351,80.86,78259.55,0.0,0.9992,0.0,0.13142]
[1776985345983,80.86,78259.33,0.0,0.9992,0.0,0.13144]
[1776985346024,80.86,78259.33,0.0,0.9992,0.0,0.13144]
[1776985347372,80.86,78254.28,0.0,0.9992,0.0,0.13198]
[1776985348379,80.86,78247.29,0.0,0.99919,0.0,0.13272]
[1776985349386,80.86,78242.17,0.0,0.99919,0.0,0.13326]
[1776985350393,80.86,78236.76,0.0,0.99919,0.0,0.13384]
[1776985351400,80.86,78234.36,0.0,0.99919,0.0,0.13373]
[1776985354264,80.86,78235.29,0.0,0.99919,0.0,0.13363]
[1776985354272,80.86,78235.29,0.0,0.99919,0.0,0.13363]
[1776985359456,80.86,78234.39,0.0,0.99919,0.0,0.13373]
[1776985360463,80.86,78233.01,0.0,0.99918,0.0,0.13388]
[1776985362477,80.86,78231.42,0.0,0.99918,0.0,0.13405]
[1776985363484,80.86,78228.09,0.0,0.99918,0.0,0.1344]
[1776985364809,80.86,78228.09,0.0,0.99918,0.0,0.1344]
[1776985365027,80.86,78228.04,0.0,0.99918,0.0,0.13441]
[1776985369526,80.86,78237.94,0.0,0.99919,0.0,0.13335]
[1776985370533,80.86,78243.5,0.0,0.99919,0.0,0.13276]
[1776985371384,80.86,78243.5,0.0,0.99919,0.0,0.13276]
[1776985371520,80.86,78243.5,0.0,0.99919,0.0,0.13276]
[1776985376575,80.86,78242.22,0.0,0.99919,0.0,0.13289]
[1776985379596,80.86,78240.0,0.0,0.99919,0.0,0.13313]
[1776985380691,80.86,78240.0,0.0,0.99919,0.0,0.13313]
[1776985380773,80.86,78240.0,0.0,0.99919,0.0,0.13313]
[1776985386646,80.86,78237.05,0.0,0.99919,0.0,0.13344]
[1776985391680,80.86,78238.26,0.0,0.99919,0.0,0.13331]
[1776985396716,80.86,78237.97,0.0,0.99919,0.0,0.13335]
[1776985398619,80.86,78237.82,0.0,0.99919,0.0,0.13336]
[1776985398776,80.86,78237.82,0.0,0.99919,0.0,0.13336]
[1776985403765,80.86,78232.57,0.0,0.99918,0.0,0.13392]
[1776985405019,80.86,78232.73,0.0,0.99918,0.0,0.13391]
[1776985405272,80.86,78232.73,0.0,0.99918,0.0,0.13391]
[1776985409806,80.86,78230.87,0.0,0.99918,0.0,0.1341]
[1776985412828,80.86,78230.14,0.0,0.99919,0.0,0.13382]
[1776985417863,80.86,78236.11,0.0,0.99919,0.0,0.13318]
[1776985418452,80.86,78236.11,0.0,0.99919,0.0,0.13318]
[1776985418521,80.86,78236.11,0.0,0.99919,0.0,0.13318]
[1776985418870,80.86,78239.88,0.0,0.99919,0.0,0.13278]
[1776985422898,80.86,78243.59,0.0,0.99919,0.0,0.13239]
[1776985423905,80.86,78252.02,0.0,0.9992,0.0,0.1315]
[1776985426377,80.86,78251.87,0.0,0.9992,0.0,0.13151]
[1776985426522,80.86,78251.87,0.0,0.9992,0.0,0.13151]
[1776985432968,80.86,78251.48,0.0,0.9992,0.0,0.13155]
[1776985433975,80.86,78244.2,0.0,0.9992,0.0,0.13232]
[1776985434982,80.86,78236.53,0.0,0.99919,0.0,0.13314]
[1776985436160,80.86,78236.53,0.0,0.99919,0.0,0.13314]
[1776985436268,80.86,78236.53,0.0,0.99919,0.0,0.13314]
[1776985442033,80.86,78236.1,0.0,0.99919,0.0,0.13318]
[1776985447068,80.86,78235.62,0.0,0.99919,0.0,0.13323]
[1776985450945,80.86,78235.0,0.0,0.99919,0.0,0.1333]
[1776985451024,80.86,78235.03,0.0,0.99919,0.0,0.1333]
[1776985451096,80.86,78230.43,0.0,0.99919,0.0,0.13379]
[1776985452105,80.86,78228.38,0.0,0.99918,0.0,0.13401]
[1776985456657,80.86,78227.23,0.0,0.99918,0.0,0.13413]
[1776985466203,80.86,78228.87,0.0,0.99918,0.0,0.13395]
[1776985467209,80.86,78230.22,0.0,0.99919,0.0,0.13381]
[1776985473252,80.86,78230.42,0.0,0.99919,0.0,0.13342]
[1776985478288,80.86,78230.68,0.0,0.99919,0.0,0.1334]
[1776985483323,80.86,78231.62,0.0,0.99919,0.0,0.1333]
[1776985491380,80.86,78231.92,0.0,0.99919,0.0,0.13326]
[1776985493395,80.86,78233.77,0.0,0.99919,0.0,0.13307]
[1776985495409,80.86,78229.58,0.0,0.99919,0.0,0.13351]
[1776985500444,80.86,78230.35,0.0,0.99919,0.0,0.13343]
[1776985501452,80.86,78238.42,0.0,0.99919,0.0,0.13257]
[1776985502459,80.86,78242.88,0.0,0.9992,0.0,0.1321]
[1776985504473,80.86,78245.27,0.0,0.9992,0.0,0.13185]
[1776985505480,80.86,78248.34,0.0,0.9992,0.0,0.13152]
[1776985507494,80.86,78245.28,0.0,0.9992,0.0,0.13185]
[1776985509507,80.86,78243.68,0.0,0.9992,0.0,0.13202]
[1776985512529,80.86,78240.66,0.0,0.99919,0.0,0.13233]
[1776985517564,80.86,78241.16,0.0,0.9992,0.0,0.13228]
[1776985522599,80.86,78241.93,0.0,0.9992,0.0,0.1322]
[1776985527636,80.86,78241.42,0.0,0.9992,0.0,0.13225]
[1776985528642,80.86,78245.47,0.0,0.9992,0.0,0.13183]
[1776985529649,80.86,78249.9,0.0,0.9992,0.0,0.13136]
[1776985530657,80.86,78251.44,0.0,0.9992,0.0,0.1312]
[1776985531664,80.86,78249.92,0.0,0.9992,0.0,0.131]
[1776985537706,80.86,78250.22,0.0,0.9992,0.0,0.13097]
[1776985539720,80.86,78246.14,0.0,0.9992,0.0,0.1314]
[1776985544755,80.86,78245.63,0.0,0.9992,0.0,0.13145]
[1776985549790,80.86,78245.83,0.0,0.9992,0.0,0.13143]
[1776985554826,80.86,78245.76,0.0,0.9992,0.0,0.13144]
[1776985558854,80.86,78248.58,0.0,0.9992,0.0,0.13114]
[1776985563889,80.86,78248.09,0.0,0.9992,0.0,0.13119]
[1776985568924,80.86,78247.55,0.0,0.9992,0.0,0.13125]
[1776985573959,80.86,78246.88,0.0,0.9992,0.0,0.13132]
[1776985576980,80.86,78248.41,0.0,0.9992,0.0,0.13116]
[1776985582015,80.86,78248.98,0.0,0.9992,0.0,0.1311]
[1776985587049,80.86,78249.75,0.0,0.9992,0.0,0.13102]
[1776985589064,80.86,78248.38,0.0,0.9992,0.0,0.13116]
[1776985595105,80.86,78248.38,0.0,0.9992,0.0,0.1308]
[1776985600141,80.86,78249.29,0.0,0.99921,0.0,0.13071]
[1776985606183,80.86,78248.85,0.0,0.9992,0.0,0.13075]
[1776985611218,80.86,78248.73,0.0,0.9992,0.0,0.13076]
[1776985616253,80.86,78249.0,0.0,0.9992,0.0,0.13074]
[1776985621289,80.86,78244.52,0.0,0.9992,0.0,0.13121]
[1776985622296,80.86,78241.51,0.0,0.9992,0.0,0.13152]
[1776985627331,80.86,78241.78,0.0,0.9992,0.0,0.13149]
[1776985628338,80.86,78229.55,0.0,0.99919,0.0,0.13279]
[1776985629344,80.86,78224.54,0.0,0.99919,0.0,0.13332]
[1776985630352,80.86,78225.47,0.0,0.99919,0.0,0.13322]
[1776985633373,80.86,78223.9,0.0,0.99919,0.0,0.13339]
[1776985638408,80.86,78224.47,0.0,0.99919,0.0,0.13333]
[1776985640422,80.86,78232.08,0.0,0.99919,0.0,0.13252]
[1776985641430,80.86,78235.06,0.0,0.9992,0.0,0.1322]
[1776985643444,80.86,78230.46,0.0,0.99919,0.0,0.13269]
[1776985644451,80.86,78226.94,0.0,0.99919,0.0,0.13307]
[1776985647472,80.86,78225.73,0.0,0.99919,0.0,0.1332]
[1776985652507,80.86,78225.29,0.0,0.99919,0.0,0.13288]
[1776985657541,80.86,78226.69,0.0,0.99919,0.0,0.13273]
[1776985661570,80.86,78224.86,0.0,0.99919,0.0,0.13293]
[1776985666605,80.86,78224.48,0.0,0.99919,0.0,0.13297]
[1776985669626,80.86,78222.52,0.0,0.99919,0.0,0.13317]
[1776985674661,80.86,78219.84,0.0,0.99919,0.0,0.13346]
[1776985676675,80.86,78218.01,0.0,0.99919,0.0,0.13366]
[1776985681711,80.86,78218.07,0.0,0.99919,0.0,0.13365]
[1776985686746,80.86,78216.9,0.0,0.99918,0.0,0.13378]
[1776985689767,80.86,78226.58,0.0,0.99919,0.0,0.13274]
[1776985692788,80.86,78225.05,0.0,0.99919,0.0,0.13291]
[1776985697823,80.86,78224.58,0.0,0.99919,0.0,0.13296]
[1776985701851,80.86,78223.05,0.0,0.99919,0.0,0.13312]
[1776985706886,80.86,78222.03,0.0,0.99919,0.0,0.13323]
[1776985710914,80.86,78216.14,0.0,0.99918,0.0,0.13386]
[1776985711921,80.86,78213.91,0.0,0.99918,0.0,0.13373]
[1776985712928,80.86,78216.09,0.0,0.99919,0.0,0.1335]
[1776985713934,80.86,78218.23,0.0,0.99919,0.0,0.13327]
[1776985715949,80.86,78219.87,0.0,0.99919,0.0,0.13309]
[1776985720984,80.86,78219.15,0.0,0.99919,0.0,0.13317]
[1776985726019,80.86,78218.97,0.0,0.99919,0.0,0.13319]
[1776985729040,80.86,78216.62,0.0,0.99919,0.0,0.13344]
[1776985732060,80.86,78214.92,0.0,0.99919,0.0,0.13362]
[1776985737096,80.86,78214.91,0.0,0.99919,0.0,0.13362]
[1776985743137,80.86,78214.98,0.0,0.99919,0.0,0.13362]
[1776985746292,80.86,78215.38,0.0,0.99919,0.0,0.13357]
[1776985746771,80.86,78214.4,0.0,0.99918,0.0,0.13368]
[1776985752201,80.86,78214.18,0.0,0.99918,0.0,0.1337]
[1776985755222,80.86,78208.14,0.0,0.99918,0.0,0.13435]
[1776985756508,80.86,78209.21,0.0,0.99918,0.0,0.13423]
[1776985756524,80.86,78209.21,0.0,0.99918,0.0,0.13423]
[1776985757236,80.86,78210.24,0.0,0.99918,0.0,0.13412]
[1776985759063,80.86,78209.6,0.0,0.99918,0.0,0.13419]
[1776985759269,80.86,78209.6,0.0,0.99918,0.0,0.13419]
[1776985764285,80.86,78208.44,0.0,0.99918,0.0,0.13432]
[1776985771863,80.86,78208.2,0.0,0.99918,0.0,0.13434]
[1776985772770,80.86,78207.99,0.0,0.99918,0.0,0.134]
[1776985772950,80.86,78208.31,0.0,0.99918,0.0,0.13396]
[1776985774411,80.86,78208.27,0.0,0.99918,0.0,0.13397]
[1776985774521,80.86,78208.27,0.0,0.99918,0.0,0.13397]
[1776985774771,80.86,78208.27,0.0,0.99918,0.0,0.13397]
[1776985774820,80.86,78206.69,0.0,0.99918,0.0,0.13414]
[1776985779390,80.86,78203.67,0.0,0.99918,0.0,0.13446]
[1776985782443,80.86,78202.61,0.0,0.99918,0.0,0.13458]
[1776985783025,80.86,78202.61,0.0,0.99918,0.0,0.13458]
[1776985783245,80.86,78202.61,0.0,0.99918,0.0,0.13458]
[1776985783273,80.86,78202.61,0.0,0.99918,0.0,0.13458]
[1776985783126,80.86,78202.7,0.0,0.99918,0.0,0.13457]
[1776985787446,80.86,78200.44,0.0,0.99918,0.0,0.13481]
[1776985792481,80.86,78199.25,0.0,0.99918,0.0,0.13494]
[1776985794551,80.86,78198.34,0.0,0.99918,0.0,0.13504]
[1776985794757,80.86,78198.34,0.0,0.99918,0.0,0.13504]
[1776985794775,80.86,78198.34,0.0,0.99918,0.0,0.13504]
[1776985795502,80.86,78195.31,0.0,0.99917,0.0,0.13537]
[1776985797515,80.86,78193.9,0.0,0.99917,0.0,0.13552]
[1776985802554,80.86,78193.59,0.0,0.99917,0.0,0.13555]
[1776985803562,80.86,78189.03,0.0,0.99917,0.0,0.13605]
[1776985804570,80.86,78185.96,0.0,0.99917,0.0,0.13638]
[1776985805577,80.86,78183.91,0.0,0.99916,0.0,0.13661]
[1776985806584,80.86,78181.27,0.0,0.99916,0.0,0.13689]
[1776985809605,80.86,78179.92,0.0,0.99916,0.0,0.13704]
[1776985810612,80.86,78170.26,0.0,0.99915,0.0,0.1381]
[1776985811619,80.86,78163.04,0.0,0.99915,0.0,0.1389]
[1776985814640,80.86,78160.59,0.0,0.99915,0.0,0.13917]
[1776985815647,80.86,78159.13,0.0,0.99915,0.0,0.13934]
[1776985819675,80.86,78157.51,0.0,0.99914,0.0,0.13952]
[1776985822226,80.86,78156.46,0.0,0.99914,0.0,0.13963]
[1776985822270,80.86,78156.46,0.0,0.99914,0.0,0.13963]
[1776985822327,80.86,78156.57,0.0,0.99914,0.0,0.13962]
[1776985824709,80.86,78155.02,0.0,0.99914,0.0,0.13979]
[1776985827924,80.86,78155.34,0.0,0.99914,0.0,0.13976]
[1776985828020,80.86,78155.34,0.0,0.99914,0.0,0.13976]
[1776985830752,80.86,78151.86,0.0,0.99914,0.0,0.14015]
[1776985831759,80.86,78151.29,0.0,0.99914,0.0,0.13983]
[1776985832766,80.86,78154.74,0.0,0.99915,0.0,0.13945]
[1776985834200,80.86,78154.74,0.0,0.99915,0.0,0.13945]
[1776985834272,80.86,78154.74,0.0,0.99915,0.0,0.13945]
[1776985834301,80.86,78158.15,0.0,0.99915,0.0,0.13907]
[1776985835787,80.86,78160.58,0.0,0.99915,0.0,0.1388]
[1776985836772,80.86,78160.58,0.0,0.99915,0.0,0.1388]
[1776985836794,80.86,78161.8,0.0,0.99915,0.0,0.13866]
[1776985841829,80.86,78162.68,0.0,0.99915,0.0,0.13857]
[1776985843306,80.86,78162.68,0.0,0.99915,0.0,0.13857]
[1776985843519,80.86,78162.61,0.0,0.99915,0.0,0.13857]
[1776985848878,80.86,78157.44,0.0,0.99915,0.0,0.13915]
[1776985849864,80.86,78157.44,0.0,0.99915,0.0,0.13915]
[1776985850022,80.86,78157.44,0.0,0.99915,0.0,0.13915]
[1776985850094,80.86,78157.44,0.0,0.99915,0.0,0.13915]
[1776985850271,80.86,78157.44,0.0,0.99915,0.0,0.13915]
[1776985850372,80.86,78158.09,0.0,0.99915,0.0,0.13907]
[1776985852906,80.86,78154.9,0.0,0.99915,0.0,0.13943]
[1776985855253,80.86,78153.58,0.0,0.99914,0.0,0.13958]
[1776985855275,80.86,78153.58,0.0,0.99914,0.0,0.13958]
[1776985856938,80.86,78150.37,0.0,0.99914,0.0,0.13993]
[1776985857945,80.86,78147.68,0.0,0.99914,0.0,0.14023]
[1776985859959,80.86,78150.75,0.0,0.99914,0.0,0.13989]
[1776985860448,80.86,78150.75,0.0,0.99914,0.0,0.13989]
[1776985860525,80.86,78150.75,0.0,0.99914,0.0,0.13989]
[1776985860592,80.86,78150.75,0.0,0.99914,0.0,0.13989]
[1776985860780,80.86,78150.75,0.0,0.99914,0.0,0.13989]
[1776985860873,80.86,78150.75,0.0,0.99914,0.0,0.13989]
[1776985866002,80.86,78149.83,0.0,0.99914,0.0,0.13999]
[1776985869885,80.86,78149.66,0.0,0.99914,0.0,0.14001]
[1776985870021,80.86,78149.66,0.0,0.99914,0.0,0.14001]
[1776985872044,80.86,78156.42,0.0,0.99915,0.0,0.13926]
[1776985872576,80.86,78156.42,0.0,0.99915,0.0,0.13926]
[1776985872630,80.86,78156.42,0.0,0.99915,0.0,0.13926]
[1776985872780,80.86,78156.42,0.0,0.99915,0.0,0.13926]
[1776985873051,80.86,78154.79,0.0,0.99915,0.0,0.13944]
[1776985879094,80.86,78156.56,0.0,0.99915,0.0,0.13924]
[1776985880155,80.86,78156.56,0.0,0.99915,0.0,0.13924]
[1776985880272,80.86,78156.56,0.0,0.99915,0.0,0.13924]
[1776985880353,80.86,78156.56,0.0,0.99915,0.0,0.13924]
[1776985880371,80.86,78156.57,0.0,0.99915,0.0,0.13924]
[1776985880526,80.86,78156.57,0.0,0.99915,0.0,0.13924]
[1776985886143,80.86,78157.86,0.0,0.99915,0.0,0.1391]
[1776985891178,80.86,78158.03,0.0,0.99915,0.0,0.1387]
[1776985896212,80.86,78157.49,0.0,0.99915,0.0,0.13876]
[1776985898038,80.86,78157.53,0.0,0.99915,0.0,0.13876]
[1776985898269,80.86,78157.53,0.0,0.99915,0.0,0.13876]
[1776985900241,80.86,78154.5,0.0,0.99915,0.0,0.1391]
[1776985900753,80.86,78154.5,0.0,0.99915,0.0,0.1391]
[1776985900779,80.86,78154.5,0.0,0.99915,0.0,0.1391]
[1776985903879,80.86,78155.12,0.0,0.99915,0.0,0.13903]
[1776985904021,80.86,78155.12,0.0,0.99915,0.0,0.13903]
[1776985904122,80.86,78155.12,0.0,0.99915,0.0,0.13903]
[1776985909305,80.86,78155.24,0.0,0.99915,0.0,0.13901]
[1776985910312,80.86,78163.23,0.0,0.99915,0.0,0.13813]
[1776985910964,80.86,78163.23,0.0,0.99915,0.0,0.13813]
[1776985911021,80.86,78163.23,0.0,0.99915,0.0,0.13813]
[1776985916354,80.86,78164.99,0.0,0.99916,0.0,0.13793]
[1776985916919,80.86,78164.99,0.0,0.99916,0.0,0.13793]
[1776985917030,80.86,78164.99,0.0,0.99916,0.0,0.13793]
[1776985918956,80.86,78164.76,0.0,0.99915,0.0,0.13796]
[1776985919023,80.86,78164.76,0.0,0.99915,0.0,0.13796]
[1776985919375,80.86,78160.31,0.0,0.99915,0.0,0.13845]
[1776985919572,80.86,78160.31,0.0,0.99915,0.0,0.13845]
[1776985919770,80.86,78160.31,0.0,0.99915,0.0,0.13845]
[1776985920383,80.86,78158.79,0.0,0.99915,0.0,0.13862]
[1776985925417,80.86,78158.12,0.0,0.99915,0.0,0.13869]
[1776985930452,80.86,78158.19,0.0,0.99915,0.0,0.13869]
[1776985933343,80.86,78158.26,0.0,0.99915,0.0,0.13868]
[1776985933523,80.86,78158.03,0.0,0.99915,0.0,0.1387]
[1776985940522,80.86,78157.48,0.0,0.99915,0.0,0.13876]
[1776985941997,80.86,78157.48,0.0,0.99915,0.0,0.13876]
[1776985942025,80.86,78157.48,0.0,0.99915,0.0,0.13876]
[1776985942373,80.86,78157.48,0.0,0.99915,0.0,0.13876]
[1776985942475,80.86,78158.19,0.0,0.99915,0.0,0.13869]
[1776985942531,80.86,78158.19,0.0,0.99915,0.0,0.13869]
[1776985948578,80.86,78157.09,0.0,0.99915,0.0,0.13881]
[1776985951599,80.86,78152.94,0.0,0.99915,0.0,0.13889]
[1776985953291,80.86,78152.94,0.0,0.99915,0.0,0.13889]
[1776985953374,80.86,78148.01,0.0,0.99914,0.0,0.13944]
[1776985953521,80.86,78148.01,0.0,0.99914,0.0,0.13944]
[1776985953613,80.86,78144.17,0.0,0.99914,0.0,0.13987]
[1776985954620,80.86,78140.19,0.0,0.99914,0.0,0.14031]
[1776985959654,80.86,78125.09,0.0,0.99913,0.0,0.14201]
[1776985960662,80.86,78115.8,0.0,0.99912,0.0,0.14307]
[1776985961672,80.86,78120.01,0.0,0.99912,0.0,0.14259]
[1776985966706,80.86,78118.33,0.0,0.99912,0.0,0.14278]
[1776985967645,80.86,78118.33,0.0,0.99912,0.0,0.14278]
[1776985967770,80.86,78118.33,0.0,0.99912,0.0,0.14278]
[1776985968074,80.86,78118.33,0.0,0.99912,0.0,0.14278]
[1776985968273,80.86,78118.33,0.0,0.99912,0.0,0.14278]
[1776985968373,80.86,78119.6,0.0,0.99912,0.0,0.14264]
[1776985973398,80.86,78119.2,0.0,0.99912,0.0,0.14268]
[1776985973522,80.86,78119.2,0.0,0.99912,0.0,0.14268]
[1776985979155,80.86,78120.3,0.0,0.99912,0.0,0.14256]
[1776985979282,80.86,78120.3,0.0,0.99912,0.0,0.14256]
[1776985979678,80.86,78120.08,0.0,0.99912,0.0,0.14258]
[1776985979774,80.86,78120.08,0.0,0.99912,0.0,0.14258]
[1776985979797,80.86,78119.79,0.0,0.99912,0.0,0.14261]
[1776985985259,80.86,78120.52,0.0,0.99912,0.0,0.14253]
[1776985985271,80.86,78120.52,0.0,0.99912,0.0,0.14253]
[1776985985840,80.86,78127.15,0.0,0.99913,0.0,0.14178]
[1776985990875,80.86,78129.11,0.0,0.99913,0.0,0.14156]
[1776985997924,80.86,78129.27,0.0,0.99913,0.0,0.14154]
[1776985999465,80.86,78129.27,0.0,0.99913,0.0,0.14154]
[1776985999524,80.86,78129.27,0.0,0.99913,0.0,0.14154]
[1776985999872,80.86,78130.53,0.0,0.99913,0.0,0.1414]
[1776986000029,80.86,78130.53,0.0,0.99913,0.0,0.1414]
[1776986000124,80.86,78130.63,0.0,0.99913,0.0,0.14139]
[1776986002774,80.86,78131.32,0.0,0.99913,0.0,0.14131]
[1776986007994,80.86,78130.55,0.0,0.99913,0.0,0.1414]
[1776986012022,80.86,78130.24,0.0,0.99913,0.0,0.14105]
[1776986017057,80.86,78131.21,0.0,0.99913,0.0,0.14094]
[1776986018547,80.86,78131.21,0.0,0.99913,0.0,0.14094]
[1776986018771,80.86,78131.66,0.0,0.99913,0.0,0.14089]
[1776986019016,80.86,78131.66,0.0,0.99913,0.0,0.14089]
[1776986019275,80.86,78131.66,0.0,0.99913,0.0,0.14089]
[1776986019357,80.86,78132.22,0.0,0.99914,0.0,0.14083]
[1776986025113,80.86,78131.7,0.0,0.99913,0.0,0.14088]
[1776986028311,80.86,78131.62,0.0,0.99913,0.0,0.14089]
[1776986028520,80.86,78131.62,0.0,0.99913,0.0,0.14089]
[1776986028409,80.86,78125.52,0.0,0.99913,0.0,0.14158]
[1776986034176,80.86,78126.75,0.0,0.99913,0.0,0.14144]
[1776986039211,80.86,78126.93,0.0,0.99913,0.0,0.14142]
[1776986040680,80.86,78126.95,0.0,0.99913,0.0,0.14142]
[1776986040772,80.86,78126.95,0.0,0.99913,0.0,0.14142]
[1776986041117,80.86,78126.95,0.0,0.99913,0.0,0.14142]
[1776986041279,80.86,78126.95,0.0,0.99913,0.0,0.14142]
[1776986041372,80.86,78126.92,0.0,0.99913,0.0,0.14142]
[1776986047268,80.86,78127.35,0.0,0.99913,0.0,0.14137]
[1776986052303,80.86,78126.44,0.0,0.99913,0.0,0.14148]
[1776986055114,80.86,78126.22,0.0,0.99913,0.0,0.1415]
[1776986055273,80.86,78126.22,0.0,0.99913,0.0,0.1415]
[1776986056331,80.86,78131.16,0.0,0.99913,0.0,0.14094]
[1776986060679,80.86,78130.84,0.0,0.99913,0.0,0.14098]
[1776986060776,80.86,78130.84,0.0,0.99913,0.0,0.14098]
[1776986061366,80.86,78130.51,0.0,0.99913,0.0,0.14102]
[1776986062373,80.86,78128.23,0.0,0.99913,0.0,0.14127]
[1776986062651,80.86,78128.23,0.0,0.99913,0.0,0.14127]
[1776986062769,80.86,78128.23,0.0,0.99913,0.0,0.14127]
[1776986063380,80.86,78123.55,0.0,0.99913,0.0,0.1418]
[1776986068415,80.86,78122.13,0.0,0.99913,0.0,0.14196]
[1776986073451,80.86,78122.13,0.0,0.99913,0.0,0.14158]
[1776986076394,80.86,78122.15,0.0,0.99913,0.0,0.14158]
[1776986076530,80.86,78122.15,0.0,0.99913,0.0,0.14158]
[1776986076782,80.86,78122.15,0.0,0.99913,0.0,0.14158]
[1776986077027,80.86,78122.15,0.0,0.99913,0.0,0.14158]
[1776986077478,80.86,78122.23,0.0,0.99913,0.0,0.14157]
[1776986082514,80.86,78123.39,0.0,0.99913,0.0,0.14144]
[1776986087549,80.86,78123.16,0.0,0.99913,0.0,0.14146]
[1776986089385,80.86,78123.13,0.0,0.99913,0.0,0.14147]
[1776986089521,80.86,78123.13,0.0,0.99913,0.0,0.14147]
[1776986094598,80.86,78123.0,0.0,0.99913,0.0,0.14148]
[1776986097882,80.86,78121.01,0.0,0.99913,0.0,0.14171]
[1776986098024,80.86,78121.01,0.0,0.99913,0.0,0.14171]
[1776986098577,80.86,78121.01,0.0,0.99913,0.0,0.14171]
[1776986098626,80.86,78120.74,0.0,0.99913,0.0,0.14174]
[1776986098779,80.86,78120.74,0.0,0.99913,0.0,0.14174]
[1776986102654,80.86,78112.07,0.0,0.99912,0.0,0.14272]
[1776986103661,80.86,78104.31,0.0,0.99912,0.0,0.14361]
[1776986104668,80.86,78102.06,0.0,0.99911,0.0,0.14386]
[1776986105765,80.86,78102.06,0.0,0.99911,0.0,0.14386]
[1776986106807,80.86,78101.98,0.0,0.99911,0.0,0.14387]
[1776986111718,80.86,78106.52,0.0,0.99912,0.0,0.14335]
[1776986112723,80.86,78110.07,0.0,0.99912,0.0,0.14295]
[1776986113917,80.86,78110.07,0.0,0.99912,0.0,0.14295]
[1776986114020,80.86,78110.07,0.0,0.99912,0.0,0.14295]
[1776986114604,80.86,78110.07,0.0,0.99912,0.0,0.14295]
[1776986114620,80.86,78114.97,0.0,0.99912,0.0,0.14239]
[1776986114773,80.86,78114.97,0.0,0.99912,0.0,0.14239]
[1776986117759,80.86,78119.36,0.0,0.99913,0.0,0.14189]
[1776986119345,80.86,78119.36,0.0,0.99913,0.0,0.14189]
[1776986119521,80.86,78119.36,0.0,0.99913,0.0,0.14189]
[1776986122794,80.86,78121.92,0.0,0.99913,0.0,0.1416]
[1776986123808,80.86,78121.92,0.0,0.99913,0.0,0.1416]
[1776986126575,80.86,78120.64,0.0,0.99913,0.0,0.14175]
[1776986126621,80.86,78123.47,0.0,0.99913,0.0,0.14143]
[1776986126779,80.86,78123.47,0.0,0.99913,0.0,0.14143]
[1776986130853,80.86,78114.69,0.0,0.99912,0.0,0.14242]
[1776986131860,80.86,78110.97,0.0,0.99912,0.0,0.14246]
[1776986132867,80.86,78106.95,0.0,0.99912,0.0,0.14292]
[1776986133874,80.86,78104.73,0.0,0.99912,0.0,0.14317]
[1776986135888,80.86,78100.47,0.0,0.99912,0.0,0.14366]
[1776986140923,80.86,78100.02,0.0,0.99911,0.0,0.14371]
[1776986142937,80.86,78102.88,0.0,0.99912,0.0,0.14338]
[1776986143946,80.86,78105.44,0.0,0.99912,0.0,0.14309]
[1776986144950,80.86,78109.04,0.0,0.99912,0.0,0.14268]
[1776986145958,80.86,78111.3,0.0,0.99912,0.0,0.14242]
[1776986150995,80.86,78111.17,0.0,0.99912,0.0,0.14244]
[1776986156029,80.86,78107.64,0.0,0.99912,0.0,0.14284]
[1776986157037,80.86,78104.97,0.0,0.99912,0.0,0.14314]
[1776986160058,80.86,78107.83,0.0,0.99912,0.0,0.14282]
[1776986165093,80.86,78106.88,0.0,0.99912,0.0,0.14292]
[1776986165961,80.86,78106.88,0.0,0.99912,0.0,0.14292]
[1776986166100,80.86,78095.0,0.0,0.99911,0.0,0.14428]
[1776986167106,80.86,78087.77,0.0,0.99911,0.0,0.14512]
[1776986169458,80.86,78088.23,0.0,0.99911,0.0,0.14506]
[1776986170128,80.86,78091.63,0.0,0.99911,0.0,0.14467]
[1776986171135,80.86,78093.93,0.0,0.99911,0.0,0.14441]
[1776986176173,80.86,78094.31,0.0,0.99911,0.0,0.14436]
[1776986179194,80.86,78091.75,0.0,0.99911,0.0,0.14466]
[1776986181529,80.86,78090.26,0.0,0.99911,0.0,0.14483]
[1776986181842,80.86,78090.16,0.0,0.99911,0.0,0.14484]
[1776986182022,80.86,78090.16,0.0,0.99911,0.0,0.14484]
[1776986182216,80.86,78089.63,0.0,0.99911,0.0,0.1449]
[1776986184230,80.86,78092.65,0.0,0.99911,0.0,0.14455]
[1776986185203,80.86,78092.65,0.0,0.99911,0.0,0.14455]
[1776986185273,80.86,78092.65,0.0,0.99911,0.0,0.14455]
[1776986190272,80.86,78090.35,0.0,0.99911,0.0,0.14482]
[1776986190883,80.86,78090.35,0.0,0.99911,0.0,0.14482]
[1776986191026,80.86,78090.35,0.0,0.99911,0.0,0.14482]
[1776986191279,80.86,78091.04,0.0,0.99911,0.0,0.14435]
[1776986192066,80.86,78091.04,0.0,0.99911,0.0,0.14435]
[1776986192277,80.86,78091.04,0.0,0.99911,0.0,0.14435]
[1776986198328,80.86,78090.46,0.0,0.99911,0.0,0.14442]
[1776986200342,80.86,78088.3,0.0,0.99911,0.0,0.14467]
[1776986201002,80.86,78088.3,0.0,0.99911,0.0,0.14467]
[1776986201024,80.86,78088.3,0.0,0.99911,0.0,0.14467]
[1776986201709,80.86,78088.3,0.0,0.99911,0.0,0.14467]
[1776986201349,80.86,78087.4,0.0,0.99911,0.0,0.14477]
[1776986201777,80.86,78087.4,0.0,0.99911,0.0,0.14477]
[1776986207184,80.86,78085.84,0.0,0.99911,0.0,0.14495]
[1776986207276,80.86,78085.84,0.0,0.99911,0.0,0.14495]
[1776986207391,80.86,78085.22,0.0,0.99911,0.0,0.14502]
[1776986208127,80.86,78085.22,0.0,0.99911,0.0,0.14502]
[1776986208275,80.86,78085.22,0.0,0.99911,0.0,0.14502]
[1776986212426,80.86,78082.61,0.0,0.9991,0.0,0.14532]
[1776986213433,80.86,78077.24,0.0,0.9991,0.0,0.14595]
[1776986214879,80.86,78076.16,0.0,0.9991,0.0,0.14607]
[1776986215023,80.86,78076.16,0.0,0.9991,0.0,0.14607]
[1776986215730,80.86,78076.16,0.0,0.9991,0.0,0.14607]
[1776986215778,80.86,78075.37,0.0,0.9991,0.0,0.14616]
[1776986221488,80.86,78075.09,0.0,0.9991,0.0,0.1462]
[1776986225517,80.86,78071.4,0.0,0.99909,0.0,0.14663]
[1776986226184,80.86,78071.4,0.0,0.99909,0.0,0.14663]
[1776986226525,80.86,78065.28,0.0,0.99909,0.0,0.14734]
[1776986227532,80.86,78062.23,0.0,0.99909,0.0,0.1477]
[1776986228539,80.86,78068.53,0.0,0.99909,0.0,0.14696]
[1776986229752,80.86,78068.53,0.0,0.99909,0.0,0.14696]
[1776986231560,80.86,78063.49,0.0,0.99909,0.0,0.14755]
[1776986234581,80.86,78061.18,0.0,0.99909,0.0,0.14782]
[1776986239616,80.86,78063.04,0.0,0.99909,0.0,0.1476]
[1776986239873,80.86,78063.04,0.0,0.99909,0.0,0.1476]
[1776986240031,80.86,78063.04,0.0,0.99909,0.0,0.1476]
[1776986240623,80.86,78064.16,0.0,0.99909,0.0,0.14747]
[1776986241630,80.86,78067.03,0.0,0.99909,0.0,0.14714]
[1776986242751,80.86,78067.03,0.0,0.99909,0.0,0.14714]
[1776986242769,80.86,78067.03,0.0,0.99909,0.0,0.14714]
[1776986245658,80.86,78073.21,0.0,0.9991,0.0,0.14641]
[1776986246667,80.86,78077.45,0.0,0.9991,0.0,0.14592]
[1776986247088,80.86,78077.45,0.0,0.9991,0.0,0.14592]
[1776986247279,80.86,78077.45,0.0,0.9991,0.0,0.14592]
[1776986247672,80.86,78078.47,0.0,0.9991,0.0,0.1458]
[1776986248679,80.86,78083.88,0.0,0.9991,0.0,0.14518]
[1776986249686,80.86,78086.3,0.0,0.99911,0.0,0.1449]
[1776986251142,80.86,78086.76,0.0,0.99911,0.0,0.14484]
[1776986251273,80.86,78086.76,0.0,0.99911,0.0,0.14484]
[1776986256586,80.86,78089.26,0.0,0.99911,0.0,0.14416]
[1776986256784,80.86,78089.26,0.0,0.99911,0.0,0.14416]
[1776986256832,80.86,78089.26,0.0,0.99911,0.0,0.14416]
[1776986257518,80.86,78089.26,0.0,0.99911,0.0,0.14416]
[1776986257776,80.86,78089.26,0.0,0.99911,0.0,0.14416]
[1776986262777,80.86,78096.51,0.0,0.99912,0.0,0.14333]
[1776986263784,80.86,78099.89,0.0,0.99912,0.0,0.14295]
[1776986267812,80.86,78102.08,0.0,0.99912,0.0,0.1427]
[1776986271606,80.86,78101.87,0.0,0.99912,0.0,0.14272]
[1776986271779,80.86,78101.87,0.0,0.99912,0.0,0.14272]
[1776986271840,80.86,78101.76,0.0,0.99912,0.0,0.14273]
[1776986274555,80.86,78101.22,0.0,0.99912,0.0,0.1428]
[1776986274777,80.86,78101.22,0.0,0.99912,0.0,0.1428]
[1776986279372,80.86,78101.22,0.0,0.99912,0.0,0.1428]
[1776986279525,80.86,78101.22,0.0,0.99912,0.0,0.1428]
[1776986279582,80.86,78100.38,0.0,0.99912,0.0,0.14289]
[1776986281032,80.86,78099.63,0.0,0.99912,0.0,0.14298]
[1776986281274,80.86,78099.63,0.0,0.99912,0.0,0.14298]
[1776986281374,80.86,78097.7,0.0,0.99912,0.0,0.1432]
[1776986283924,80.86,78095.79,0.0,0.99912,0.0,0.14342]
[1776986284931,80.86,78085.82,0.0,0.99911,0.0,0.14456]
[1776986285938,80.86,78075.77,0.0,0.9991,0.0,0.14572]
[1776986286987,80.86,78075.77,0.0,0.9991,0.0,0.14572]
[1776986287026,80.86,78075.77,0.0,0.9991,0.0,0.14572]
[1776986287085,80.86,78074.72,0.0,0.9991,0.0,0.14584]
[1776986291376,80.86,78074.31,0.0,0.9991,0.0,0.14589]
[1776986291543,80.86,78074.31,0.0,0.9991,0.0,0.14589]
[1776986297015,80.86,78073.36,0.0,0.9991,0.0,0.146]
[1776986300361,80.86,78074.66,0.0,0.9991,0.0,0.14585]
[1776986300526,80.86,78074.66,0.0,0.9991,0.0,0.14585]
[1776986300627,80.86,78075.53,0.0,0.9991,0.0,0.14575]
[1776986301845,80.86,78075.53,0.0,0.9991,0.0,0.14575]
[1776986302030,80.86,78077.23,0.0,0.9991,0.0,0.14555]
[1776986307085,80.86,78077.44,0.0,0.9991,0.0,0.14553]
[1776986309048,80.86,78077.99,0.0,0.9991,0.0,0.14547]
[1776986309274,80.86,78077.99,0.0,0.9991,0.0,0.14547]
[1776986315141,80.86,78077.25,0.0,0.9991,0.0,0.14516]
[1776986316459,80.86,78077.25,0.0,0.9991,0.0,0.14516]
[1776986316526,80.86,78077.25,0.0,0.9991,0.0,0.14516]
[1776986316560,80.86,78077.18,0.0,0.9991,0.0,0.14517]
[1776986318019,80.86,78077.24,0.0,0.9991,0.0,0.14516]
[1776986318278,80.86,78077.24,0.0,0.9991,0.0,0.14516]
[1776986324207,80.86,78077.56,0.0,0.9991,0.0,0.14512]
[1776986324932,80.86,78077.56,0.0,0.9991,0.0,0.14512]
[1776986325030,80.86,78077.56,0.0,0.9991,0.0,0.14512]
[1776986325214,80.86,78076.8,0.0,0.9991,0.0,0.14521]
[1776986326352,80.86,78076.8,0.0,0.9991,0.0,0.14521]
[1776986326525,80.86,78076.8,0.0,0.9991,0.0,0.14521]
[1776986332263,80.86,78076.91,0.0,0.9991,0.0,0.1452]
[1776986339312,80.86,78076.92,0.0,0.9991,0.0,0.1452]
[1776986341326,80.86,78078.97,0.0,0.99911,0.0,0.14496]
[1776986342010,80.86,78078.97,0.0,0.99911,0.0,0.14496]
[1776986342021,80.86,78078.97,0.0,0.99911,0.0,0.14496]
[1776986342333,80.86,78078.83,0.0,0.99911,0.0,0.14498]
[1776986343164,80.86,78078.83,0.0,0.99911,0.0,0.14498]
[1776986343278,80.86,78078.83,0.0,0.99911,0.0,0.14498]
[1776986345354,80.86,78076.85,0.0,0.9991,0.0,0.1452]
[1776986349723,80.86,78076.86,0.0,0.9991,0.0,0.1452]
[1776986349774,80.86,78076.86,0.0,0.9991,0.0,0.1452]
[1776986351547,80.86,78077.35,0.0,0.9991,0.0,0.14515]
[1776986351775,80.86,78077.35,0.0,0.9991,0.0,0.14515]
[1776986351869,80.86,78076.37,0.0,0.9991,0.0,0.14526]
[1776986353410,80.86,78079.85,0.0,0.99911,0.0,0.14486]
[1776986356431,80.86,78083.11,0.0,0.99911,0.0,0.14448]
[1776986358017,80.86,78083.92,0.0,0.99911,0.0,0.14439]
[1776986358273,80.86,78083.92,0.0,0.99911,0.0,0.14439]
[1776986359453,80.86,78087.08,0.0,0.99911,0.0,0.14403]
[1776986361467,80.86,78089.36,0.0,0.99911,0.0,0.14376]
[1776986364527,80.86,78091.19,0.0,0.99912,0.0,0.14355]
[1776986365664,80.86,78091.19,0.0,0.99912,0.0,0.14355]
[1776986365771,80.86,78091.19,0.0,0.99912,0.0,0.14355]
[1776986365859,80.86,78091.19,0.0,0.99912,0.0,0.14355]
[1776986367141,80.86,78091.05,0.0,0.99911,0.0,0.14357]
[1776986367280,80.86,78091.05,0.0,0.99911,0.0,0.14357]
[1776986372583,80.86,78091.15,0.0,0.99912,0.0,0.14317]
[1776986375412,80.86,78091.45,0.0,0.99912,0.0,0.14314]
[1776986375525,80.86,78091.45,0.0,0.99912,0.0,0.14314]
[1776986379541,80.86,78091.32,0.0,0.99912,0.0,0.14315]
[1776986379772,80.86,78091.32,0.0,0.99912,0.0,0.14315]
[1776986379873,80.86,78091.54,0.0,0.99912,0.0,0.14313]
[1776986384669,80.86,78091.54,0.0,0.99912,0.0,0.14313]
[1776986384777,80.86,78091.54,0.0,0.99912,0.0,0.14313]
[1776986387690,80.86,78106.21,0.0,0.99913,0.0,0.14146]
[1776986388697,80.86,78113.29,0.0,0.99913,0.0,0.14066]
[1776986391209,80.86,78112.15,0.0,0.99913,0.0,0.14079]
[1776986391271,80.86,78112.15,0.0,0.99913,0.0,0.14079]
[1776986391721,80.86,78111.95,0.0,0.99913,0.0,0.14081]
[1776986392885,80.86,78111.95,0.0,0.99913,0.0,0.14081]
[1776986393023,80.86,78111.88,0.0,0.99913,0.0,0.14082]
[1776986397763,80.86,78108.29,0.0,0.99913,0.0,0.14122]
[1776986399877,80.86,78108.89,0.0,0.99913,0.0,0.14116]
[1776986399978,80.86,78106.59,0.0,0.99913,0.0,0.14142]
[1776986400021,80.86,78106.59,0.0,0.99913,0.0,0.14142]
[1776986400785,80.86,78106.16,0.0,0.99913,0.0,0.14146]
[1776986402798,80.86,78102.09,0.0,0.99913,0.0,0.14192]
[1776986403819,80.86,78102.09,0.0,0.99913,0.0,0.14192]
[1776986403826,80.86,78095.84,0.0,0.99912,0.0,0.14264]
[1776986404029,80.86,78095.84,0.0,0.99912,0.0,0.14264]
[1776986409847,80.86,78095.05,0.0,0.99912,0.0,0.14273]
[1776986411551,80.86,78094.89,0.0,0.99912,0.0,0.14274]
[1776986411773,80.86,78094.89,0.0,0.99912,0.0,0.14274]
[1776986411861,80.86,78093.94,0.0,0.99912,0.0,0.14285]
[1776986414828,80.86,78093.54,0.0,0.99912,0.0,0.1429]
[1776986415024,80.86,78093.42,0.0,0.99912,0.0,0.14291]
[1776986417107,80.86,78093.42,0.0,0.99912,0.0,0.14291]
[1776986416900,80.86,78106.18,0.0,0.99913,0.0,0.14146]
[1776986417904,80.86,78121.66,0.0,0.99914,0.0,0.13972]
[1776986418911,80.86,78122.41,0.0,0.99914,0.0,0.13964]
[1776986419920,80.86,78121.42,0.0,0.99914,0.0,0.13975]
[1776986420482,80.86,78121.42,0.0,0.99914,0.0,0.13975]
[1776986420927,80.86,78121.46,0.0,0.99914,0.0,0.13974]
[1776986424955,80.86,78119.84,0.0,0.99914,0.0,0.13993]
[1776986425962,80.86,78116.21,0.0,0.99914,0.0,0.14033]
[1776986430998,80.86,78116.87,0.0,0.99914,0.0,0.14026]
[1776986432711,80.86,78117.98,0.0,0.99914,0.0,0.13975]
[1776986434743,80.86,78117.94,0.0,0.99914,0.0,0.13976]
[1776986434783,80.86,78117.94,0.0,0.99914,0.0,0.13976]
[1776986436063,80.86,78121.09,0.0,0.99914,0.0,0.13941]
[1776986441075,80.86,78121.61,0.0,0.99914,0.0,0.13935]
[1776986443089,80.86,78125.49,0.0,0.99915,0.0,0.13892]
[1776986444096,80.86,78132.52,0.0,0.99915,0.0,0.13814]
[1776986445103,80.86,78135.59,0.0,0.99915,0.0,0.1378]
[1776986446110,80.86,78137.37,0.0,0.99915,0.0,0.1376]
[1776986448063,80.86,78138.02,0.0,0.99916,0.0,0.13753]
[1776986448272,80.86,78138.02,0.0,0.99916,0.0,0.13753]
[1776986451145,80.86,78136.16,0.0,0.99915,0.0,0.13773]
[1776986456181,80.86,78136.01,0.0,0.99915,0.0,0.13775]
[1776986460669,80.86,78135.99,0.0,0.99915,0.0,0.13775]
[1776986460770,80.86,78131.59,0.0,0.99915,0.0,0.13824]
[1776986462533,80.86,78131.16,0.0,0.99915,0.0,0.13829]
[1776986462590,80.86,78131.49,0.0,0.99915,0.0,0.13825]
[1776986463283,80.86,78131.49,0.0,0.99915,0.0,0.13825]
[1776986463524,80.86,78131.49,0.0,0.99915,0.0,0.13825]
[1776986466898,80.86,78132.57,0.0,0.99915,0.0,0.13813]
[1776986467022,80.86,78132.57,0.0,0.99915,0.0,0.13813]
[1776986467055,80.86,78135.15,0.0,0.99915,0.0,0.13784]
[1776986469349,80.86,78137.22,0.0,0.99915,0.0,0.13762]
[1776986469524,80.86,78137.22,0.0,0.99915,0.0,0.13762]
[1776986471287,80.86,78141.43,0.0,0.99916,0.0,0.13715]
[1776986476018,80.86,78140.3,0.0,0.99916,0.0,0.13728]
[1776986476281,80.86,78141.18,0.0,0.99916,0.0,0.13718]
[1776986477888,80.86,78142.36,0.0,0.99916,0.0,0.13705]
[1776986478023,80.86,78142.36,0.0,0.99916,0.0,0.13705]
[1776986477984,80.86,78142.11,0.0,0.99916,0.0,0.13708]
[1776986482348,80.86,78141.78,0.0,0.99916,0.0,0.13711]
[1776986482526,80.86,78141.78,0.0,0.99916,0.0,0.13711]
[1776986484379,80.86,78144.69,0.0,0.99916,0.0,0.13679]
[1776986487741,80.86,78145.87,0.0,0.99916,0.0,0.13667]
[1776986487773,80.86,78145.87,0.0,0.99916,0.0,0.13667]
[1776986488220,80.86,78147.64,0.0,0.99916,0.0,0.13647]
[1776986488275,80.86,78147.64,0.0,0.99916,0.0,0.13647]
[1776986488407,80.86,78149.0,0.0,0.99916,0.0,0.13632]
[1776986490671,80.86,78149.06,0.0,0.99916,0.0,0.13632]
[1776986490780,80.86,78149.06,0.0,0.99916,0.0,0.13632]
[1776986491428,80.86,78148.65,0.0,0.99917,0.0,0.13599]
[1776986496463,80.86,78149.15,0.0,0.99917,0.0,0.13593]
[1776986498477,80.86,78136.43,0.0,0.99916,0.0,0.13733]
[1776986500015,80.86,78136.43,0.0,0.99916,0.0,0.13733]
[1776986499484,80.86,78130.1,0.0,0.99915,0.0,0.13803]
[1776986500279,80.86,78130.1,0.0,0.99915,0.0,0.13803]
[1776986501717,80.86,78130.1,0.0,0.99915,0.0,0.13803]
[1776986501771,80.86,78130.1,0.0,0.99915,0.0,0.13803]
[1776986501818,80.86,78130.01,0.0,0.99915,0.0,0.13804]
[1776986508547,80.86,78130.47,0.0,0.99915,0.0,0.13799]
[1776986510363,80.86,78130.47,0.0,0.99915,0.0,0.13799]
[1776986510530,80.86,78130.47,0.0,0.99915,0.0,0.13799]
[1776986515595,80.86,78130.08,0.0,0.99915,0.0,0.13803]
[1776986517428,80.86,78128.47,0.0,0.99915,0.0,0.13821]
[1776986517526,80.86,78128.47,0.0,0.99915,0.0,0.13821]
[1776986519361,80.86,78130.32,0.0,0.99915,0.0,0.138]
[1776986519520,80.86,78130.32,0.0,0.99915,0.0,0.138]
[1776986519624,80.86,78130.37,0.0,0.99915,0.0,0.138]
[1776986524659,80.86,78129.42,0.0,0.99915,0.0,0.1381]
[1776986526126,80.86,78130.12,0.0,0.99915,0.0,0.13802]
[1776986526277,80.86,78130.12,0.0,0.99915,0.0,0.13802]
[1776986531810,80.86,78130.78,0.0,0.99915,0.0,0.13795]
[1776986535185,80.86,78129.3,0.0,0.99915,0.0,0.13811]
[1776986535281,80.86,78129.3,0.0,0.99915,0.0,0.13811]
[1776986536782,80.86,78129.19,0.0,0.99915,0.0,0.13813]
[1776986537022,80.86,78129.19,0.0,0.99915,0.0,0.13813]
[1776986537123,80.86,78129.4,0.0,0.99915,0.0,0.1381]
[1776986542785,80.86,78129.62,0.0,0.99915,0.0,0.13808]
[1776986547659,80.86,78129.41,0.0,0.99915,0.0,0.1381]
[1776986547778,80.86,78129.41,0.0,0.99915,0.0,0.1381]
[1776986547820,80.86,78127.06,0.0,0.99915,0.0,0.13836]
[1776986551912,80.86,78126.75,0.0,0.99915,0.0,0.13802]
[1776986552671,80.86,78126.75,0.0,0.99915,0.0,0.13802]
[1776986552774,80.86,78126.75,0.0,0.99915,0.0,0.13802]
[1776986552919,80.86,78127.2,0.0,0.99915,0.0,0.13797]
[1776986553743,80.86,78127.2,0.0,0.99915,0.0,0.13797]
[1776986553780,80.86,78127.2,0.0,0.99915,0.0,0.13797]
[1776986553926,80.86,78130.82,0.0,0.99915,0.0,0.13757]
[1776986556065,80.86,78132.05,0.0,0.99916,0.0,0.13743]
[1776986556122,80.86,78134.58,0.0,0.99916,0.0,0.13716]
[1776986556270,80.86,78134.58,0.0,0.99916,0.0,0.13716]
[1776986556947,80.86,78137.48,0.0,0.99916,0.0,0.13684]
[1776986560823,80.86,78137.75,0.0,0.99916,0.0,0.13681]
[1776986561022,80.86,78137.75,0.0,0.99916,0.0,0.13681]
[1776986567018,80.86,78138.78,0.0,0.99916,0.0,0.13669]
[1776986567889,80.86,78138.78,0.0,0.99916,0.0,0.13669]
[1776986568020,80.86,78138.78,0.0,0.99916,0.0,0.13669]
[1776986569736,80.86,78141.46,0.0,0.99916,0.0,0.1364]
[1776986569771,80.86,78141.46,0.0,0.99916,0.0,0.1364]
[1776986570039,80.86,78142.12,0.0,0.99916,0.0,0.13633]
[1776986573723,80.86,78141.41,0.0,0.99916,0.0,0.13641]
[1776986573777,80.86,78141.41,0.0,0.99916,0.0,0.13641]
[1776986574067,80.86,78144.54,0.0,0.99916,0.0,0.13606]
[1776986578455,80.86,78145.12,0.0,0.99917,0.0,0.136]
[1776986578524,80.86,78145.12,0.0,0.99917,0.0,0.136]
[1776986579102,80.86,78146.08,0.0,0.99917,0.0,0.1359]
[1776986579685,80.86,78146.08,0.0,0.99917,0.0,0.1359]
[1776986579771,80.86,78146.08,0.0,0.99917,0.0,0.1359]
[1776986585026,80.86,78147.12,0.0,0.99917,0.0,0.13578]
[1776986585145,80.86,78147.65,0.0,0.99917,0.0,0.13572]
[1776986585273,80.86,78147.65,0.0,0.99917,0.0,0.13572]
[1776986585323,80.86,78147.65,0.0,0.99917,0.0,0.13572]
[1776986585521,80.86,78147.65,0.0,0.99917,0.0,0.13572]
[1776986591187,80.86,78152.02,0.0,0.99917,0.0,0.13525]
[1776986592584,80.86,78153.8,0.0,0.99917,0.0,0.13506]
[1776986592777,80.86,78153.8,0.0,0.99917,0.0,0.13506]
[1776986593201,80.86,78155.08,0.0,0.99917,0.0,0.13492]
[1776986598236,80.86,78154.39,0.0,0.99917,0.0,0.13499]
[1776986602519,80.86,78155.35,0.0,0.99917,0.0,0.13489]
[1776986603416,80.86,78156.25,0.0,0.99917,0.0,0.13479]
[1776986603522,80.86,78156.25,0.0,0.99917,0.0,0.13479]
[1776986603622,80.86,78156.68,0.0,0.99917,0.0,0.13474]
[1776986606291,80.86,78158.93,0.0,0.99918,0.0,0.1345]
[1776986609313,80.86,78163.58,0.0,0.99918,0.0,0.134]
[1776986612334,80.86,78171.35,0.0,0.99919,0.0,0.1328]
[1776986619383,80.86,78171.71,0.0,0.99919,0.0,0.13276]
[1776986620647,80.86,78171.71,0.0,0.99919,0.0,0.13276]
[1776986623410,80.86,78160.56,0.0,0.99918,0.0,0.13396]
[1776986624418,80.86,78156.52,0.0,0.99918,0.0,0.13439]
[1776986627554,80.86,78157.11,0.0,0.99918,0.0,0.13433]
[1776986627774,80.86,78157.11,0.0,0.99918,0.0,0.13433]
[1776986627819,80.86,78157.8,0.0,0.99918,0.0,0.13425]
[1776986633481,80.86,78158.09,0.0,0.99918,0.0,0.13422]
[1776986638520,80.86,78157.25,0.0,0.99918,0.0,0.13431]
[1776986643554,80.86,78156.2,0.0,0.99918,0.0,0.13443]
[1776986648590,80.86,78158.35,0.0,0.99918,0.0,0.13419]
[1776986653624,80.86,78158.43,0.0,0.99918,0.0,0.13419]
[1776986658660,80.86,78158.44,0.0,0.99918,0.0,0.13418]
[1776986666716,80.86,78158.3,0.0,0.99918,0.0,0.1342]
[1776986671751,80.86,78158.56,0.0,0.99918,0.0,0.1338]
[1776986676787,80.86,78158.34,0.0,0.99918,0.0,0.13383]
[1776986681822,80.86,78157.76,0.0,0.99918,0.0,0.13389]
[1776986686857,80.86,78157.66,0.0,0.99918,0.0,0.1339]
[1776986693906,80.86,78157.93,0.0,0.99918,0.0,0.13387]
[1776986698941,80.86,78158.87,0.0,0.99918,0.0,0.13377]
[1776986703976,80.86,78160.67,0.0,0.99918,0.0,0.13358]
[1776986709011,80.86,78159.42,0.0,0.99918,0.0,0.13371]
[1776986714047,80.86,78159.63,0.0,0.99918,0.0,0.13369]
[1776986715054,80.86,78157.29,0.0,0.99918,0.0,0.13394]
[1776986716061,80.86,78152.89,0.0,0.99918,0.0,0.13441]
[1776986721096,80.86,78153.33,0.0,0.99918,0.0,0.13437]
[1776986723110,80.86,78156.86,0.0,0.99918,0.0,0.13399]
[1776986728144,80.86,78156.65,0.0,0.99918,0.0,0.13401]
[1776986734187,80.86,78156.17,0.0,0.99918,0.0,0.13369]
[1776986735194,80.86,78153.01,0.0,0.99918,0.0,0.13403]
[1776986740228,80.86,78152.03,0.0,0.99918,0.0,0.13414]
[1776986745264,80.86,78151.78,0.0,0.99918,0.0,0.13417]
[1776986750299,80.86,78152.08,0.0,0.99918,0.0,0.13413]
[1776986755334,80.86,78151.91,0.0,0.99918,0.0,0.13415]
[1776986760368,80.86,78151.4,0.0,0.99918,0.0,0.13421]
[1776986762383,80.86,78155.43,0.0,0.99918,0.0,0.13377]
[1776986767418,80.86,78151.76,0.0,0.99918,0.0,0.13417]
[1776986770440,80.86,78144.96,0.0,0.99917,0.0,0.1349]
[1776986771446,80.86,78137.79,0.0,0.99917,0.0,0.13568]
[1776986773459,80.86,78135.92,0.0,0.99917,0.0,0.13589]
[1776986778495,80.86,78134.96,0.0,0.99916,0.0,0.13599]
[1776986783529,80.86,78134.8,0.0,0.99916,0.0,0.13601]
[1776986788564,80.86,78134.17,0.0,0.99916,0.0,0.13608]
[1776986793600,80.86,78134.25,0.0,0.99917,0.0,0.1357]
[1776986796620,80.86,78131.97,0.0,0.99916,0.0,0.13594]
[1776986801656,80.86,78130.82,0.0,0.99916,0.0,0.13607]
[1776986806691,80.86,78131.28,0.0,0.99916,0.0,0.13602]
[1776986813739,80.86,78131.53,0.0,0.99916,0.0,0.13599]
[1776986818775,80.86,78131.22,0.0,0.99916,0.0,0.13603]
[1776986820789,80.86,78128.03,0.0,0.99916,0.0,0.13638]
[1776986825824,80.86,78128.13,0.0,0.99916,0.0,0.13636]
[1776986830859,80.86,78127.99,0.0,0.99916,0.0,0.13638]
[1776986833879,80.86,78130.21,0.0,0.99916,0.0,0.13614]
[1776986837908,80.86,78133.28,0.0,0.99917,0.0,0.1358]
[1776986842943,80.86,78133.6,0.0,0.99917,0.0,0.13577]
[1776986847978,80.86,78133.98,0.0,0.99917,0.0,0.13573]
[1776986849992,80.86,78136.17,0.0,0.99917,0.0,0.13549]
[1776986856034,80.86,78137.88,0.0,0.99917,0.0,0.13493]
[1776986859055,80.86,78140.67,0.0,0.99917,0.0,0.13463]
[1776986862076,80.86,78144.22,0.0,0.99918,0.0,0.13424]
[1776986863083,80.86,78146.95,0.0,0.99918,0.0,0.13395]
[1776986869125,80.86,78147.18,0.0,0.99918,0.0,0.13392]
[1776986874160,80.86,78151.92,0.0,0.99918,0.0,0.13341]
[1776986875166,80.86,78154.29,0.0,0.99918,0.0,0.13316]
[1776986877181,80.86,78161.05,0.0,0.99919,0.0,0.13244]
[1776986878188,80.86,78165.15,0.0,0.99919,0.0,0.132]
[1776986882216,80.86,78169.74,0.0,0.99919,0.0,0.13151]
[1776986883223,80.86,78172.05,0.0,0.9992,0.0,0.13127]
[1776986888258,80.86,78173.4,0.0,0.9992,0.0,0.13112]
[1776986893293,80.86,78173.98,0.0,0.9992,0.0,0.13106]
[1776986898328,80.86,78173.17,0.0,0.9992,0.0,0.13115]
[1776986903363,80.86,78173.41,0.0,0.9992,0.0,0.13112]
[1776986909405,80.86,78173.84,0.0,0.9992,0.0,0.13108]
[1776986911419,80.86,78172.54,0.0,0.9992,0.0,0.13085]
[1776986912426,80.86,78168.71,0.0,0.9992,0.0,0.13126]
[1776986917460,80.86,78160.23,0.0,0.99919,0.0,0.13216]
[1776986918468,80.86,78157.21,0.0,0.99919,0.0,0.13248]
[1776986920482,80.86,78157.78,0.0,0.99919,0.0,0.13242]
[1776986921489,80.86,78154.79,0.0,0.99919,0.0,0.13274]
[1776986926530,80.86,78154.53,0.0,0.99919,0.0,0.13277]
[1776986931565,80.86,78157.06,0.0,0.99919,0.0,0.1325]
[1776986936605,80.86,78156.53,0.0,0.99919,0.0,0.13255]
[1776986941634,80.86,78155.44,0.0,0.99919,0.0,0.13267]
[1776986943648,80.86,78159.22,0.0,0.99919,0.0,0.13227]
[1776986948683,80.86,78158.86,0.0,0.99919,0.0,0.1323]
[1776986952712,80.86,78161.32,0.0,0.99919,0.0,0.13204]
[1776986957747,80.86,78161.29,0.0,0.99919,0.0,0.13205]
[1776986958754,80.86,78165.32,0.0,0.99919,0.0,0.13162]
[1776986959761,80.86,78168.39,0.0,0.9992,0.0,0.13129]
[1776986963789,80.86,78171.49,0.0,0.9992,0.0,0.13096]
[1776986968824,80.86,78172.7,0.0,0.9992,0.0,0.13084]
[1776986971846,80.86,78171.37,0.0,0.9992,0.0,0.13061]
[1776986975874,80.86,78165.38,0.0,0.9992,0.0,0.13125]
[1776986980910,80.86,78164.15,0.0,0.99919,0.0,0.13138]
[1776986981916,80.86,78160.16,0.0,0.99919,0.0,0.1318]
[1776986982923,80.86,78157.55,0.0,0.99919,0.0,0.13208]
[1776986985734,80.86,78156.76,0.0,0.99919,0.0,0.13216]
[1776986990980,80.86,78157.92,0.0,0.99919,0.0,0.13204]
[1776986993230,80.86,78157.92,0.0,0.99919,0.0,0.13204]
[1776986993276,80.86,78157.92,0.0,0.99919,0.0,0.13204]
[1776986993331,80.86,78158.29,0.0,0.99919,0.0,0.132]
[1776986998822,80.86,78159.82,0.0,0.99919,0.0,0.13184]
[1776987000971,80.86,78162.94,0.0,0.99919,0.0,0.13151]
[1776987001021,80.86,78162.94,0.0,0.99919,0.0,0.13151]
[1776987001051,80.86,78167.2,0.0,0.9992,0.0,0.13105]
[1776987001777,80.86,78167.2,0.0,0.9992,0.0,0.13105]
[1776987007093,80.86,78172.3,0.0,0.9992,0.0,0.13052]
[1776987008456,80.86,78172.3,0.0,0.9992,0.0,0.13052]
[1776987008523,80.86,78172.3,0.0,0.9992,0.0,0.13052]
[1776987008538,80.86,78173.8,0.0,0.9992,0.0,0.13036]
[1776987008964,80.86,78173.8,0.0,0.9992,0.0,0.13036]
[1776987009025,80.86,78173.8,0.0,0.9992,0.0,0.13036]
[1776987014141,80.86,78172.99,0.0,0.9992,0.0,0.13044]
[1776987015664,80.86,78172.99,0.0,0.9992,0.0,0.13044]
[1776987015776,80.86,78172.22,0.0,0.9992,0.0,0.13052]
[1776987016184,80.86,78172.22,0.0,0.9992,0.0,0.13052]
[1776987016278,80.86,78172.22,0.0,0.9992,0.0,0.13052]
[1776987016371,80.86,78172.07,0.0,0.9992,0.0,0.13054]
[1776987022198,80.86,78173.27,0.0,0.9992,0.0,0.13041]
[1776987023205,80.86,78180.98,0.0,0.99921,0.0,0.12961]
[1776987024212,80.86,78185.18,0.0,0.99921,0.0,0.12917]
[1776987024969,80.86,78185.18,0.0,0.99921,0.0,0.12917]
[1776987025028,80.86,78185.18,0.0,0.99921,0.0,0.12917]
[1776987025219,80.86,78185.26,0.0,0.99921,0.0,0.12916]
[1776987026226,80.86,78189.6,0.0,0.99921,0.0,0.12871]
[1776987028105,80.86,78190.04,0.0,0.99921,0.0,0.12866]
[1776987028271,80.86,78190.04,0.0,0.99921,0.0,0.12866]
[1776987031261,80.86,78194.85,0.0,0.99922,0.0,0.1278]
[1776987032268,80.86,78198.01,0.0,0.99922,0.0,0.12748]
[1776987032971,80.86,78198.01,0.0,0.99922,0.0,0.12748]
[1776987033027,80.86,78198.01,0.0,0.99922,0.0,0.12748]
[1776987033275,80.86,78197.89,0.0,0.99922,0.0,0.12749]
[1776987034597,80.86,78197.89,0.0,0.99922,0.0,0.12749]
[1776987034621,80.86,78200.41,0.0,0.99922,0.0,0.12723]
[1776987034776,80.86,78200.41,0.0,0.99922,0.0,0.12723]
[1776987040324,80.86,78201.99,0.0,0.99922,0.0,0.12707]
[1776987041394,80.86,78201.99,0.0,0.99922,0.0,0.12707]
[1776987041523,80.86,78201.99,0.0,0.99922,0.0,0.12707]
[1776987041622,80.86,78202.09,0.0,0.99922,0.0,0.12706]
[1776987042099,80.86,78202.09,0.0,0.99922,0.0,0.12706]
[1776987042270,80.86,78202.09,0.0,0.99922,0.0,0.12706]
[1776987045359,80.86,78197.88,0.0,0.99922,0.0,0.12749]
[1776987046746,80.86,78196.96,0.0,0.99922,0.0,0.12759]
[1776987046777,80.86,78196.96,0.0,0.99922,0.0,0.12759]
[1776987047427,80.86,78196.96,0.0,0.99922,0.0,0.12759]
[1776987047520,80.86,78196.96,0.0,0.99922,0.0,0.12759]
[1776987047528,80.86,78196.43,0.0,0.99922,0.0,0.12764]
[1776987053415,80.86,78196.47,0.0,0.99922,0.0,0.12764]
[1776987057726,80.86,78196.33,0.0,0.99922,0.0,0.12765]
[1776987057772,80.86,78196.33,0.0,0.99922,0.0,0.12765]
[1776987058286,80.86,78196.33,0.0,0.99922,0.0,0.12765]
[1776987058525,80.86,78196.33,0.0,0.99922,0.0,0.12765]
[1776987058624,80.86,78196.19,0.0,0.99922,0.0,0.12767]
[1776987064491,80.86,78196.77,0.0,0.99922,0.0,0.12761]
[1776987068520,80.86,78200.54,0.0,0.99922,0.0,0.12722]
[1776987070527,80.86,78200.57,0.0,0.99922,0.0,0.12722]
[1776987070534,80.86,78198.13,0.0,0.99922,0.0,0.12747]
[1776987070772,80.86,78198.13,0.0,0.99922,0.0,0.12747]
[1776987071610,80.86,78198.13,0.0,0.99922,0.0,0.12747]
[1776987071621,80.86,78196.8,0.0,0.99922,0.0,0.1276]
[1776987071772,80.86,78196.8,0.0,0.99922,0.0,0.1276]
[1776987077195,80.86,78194.9,0.0,0.99922,0.0,0.1278]
[1776987077276,80.86,78194.9,0.0,0.99922,0.0,0.1278]
[1776987077296,80.86,78194.9,0.0,0.99922,0.0,0.1278]
[1776987077522,80.86,78194.9,0.0,0.99922,0.0,0.1278]
[1776987077583,80.86,78195.05,0.0,0.99922,0.0,0.12778]
[1776987080604,80.86,78193.22,0.0,0.99922,0.0,0.12797]
[1776987085639,80.86,78186.2,0.0,0.99921,0.0,0.1287]
[1776987086646,80.86,78180.11,0.0,0.99921,0.0,0.12934]
[1776987086910,80.86,78180.11,0.0,0.99921,0.0,0.12934]
[1776987087025,80.86,78180.11,0.0,0.99921,0.0,0.12934]
[1776987087653,80.86,78179.65,0.0,0.99921,0.0,0.12938]
[1776987087834,80.86,78179.65,0.0,0.99921,0.0,0.12938]
[1776987088026,80.86,78179.65,0.0,0.99921,0.0,0.12938]
[1776987092457,80.86,78180.57,0.0,0.99921,0.0,0.12893]
[1776987092525,80.86,78180.57,0.0,0.99921,0.0,0.12893]
[1776987092687,80.86,78180.14,0.0,0.99921,0.0,0.12897]
[1776987092764,80.86,78180.14,0.0,0.99921,0.0,0.12897]
[1776987092773,80.86,78180.14,0.0,0.99921,0.0,0.12897]
[1776987100745,80.86,78180.63,0.0,0.99921,0.0,0.12892]
[1776987105424,80.86,78180.72,0.0,0.99921,0.0,0.12891]
[1776987105522,80.86,78180.72,0.0,0.99921,0.0,0.12891]
[1776987105577,80.86,78180.08,0.0,0.99921,0.0,0.12898]
[1776987106315,80.86,78180.08,0.0,0.99921,0.0,0.12898]
[1776987106523,80.86,78180.08,0.0,0.99921,0.0,0.12898]
[1776987111822,80.86,78180.06,0.0,0.99921,0.0,0.12898]
[1776987114698,80.86,78180.72,0.0,0.99921,0.0,0.12891]
[1776987114776,80.86,78180.72,0.0,0.99921,0.0,0.12891]
[1776987115741,80.86,78180.48,0.0,0.99921,0.0,0.12894]
[1776987115773,80.86,78180.48,0.0,0.99921,0.0,0.12894]
[1776987114843,80.86,78181.12,0.0,0.99921,0.0,0.12887]
[1776987118871,80.86,78184.15,0.0,0.99921,0.0,0.12856]
[1776987121434,80.86,78185.05,0.0,0.99921,0.0,0.12846]
[1776987121520,80.86,78185.05,0.0,0.99921,0.0,0.12846]
[1776987121588,80.86,78189.63,0.0,0.99922,0.0,0.12799]
[1776987122183,80.86,78189.63,0.0,0.99922,0.0,0.12799]
[1776987122273,80.86,78189.63,0.0,0.99922,0.0,0.12799]
[1776987122284,80.86,78191.67,0.0,0.99922,0.0,0.12778]
[1776987127935,80.86,78191.0,0.0,0.99922,0.0,0.12785]
[1776987132407,80.86,78190.4,0.0,0.99922,0.0,0.12791]
[1776987132521,80.86,78190.4,0.0,0.99922,0.0,0.12791]
[1776987132619,80.86,78186.39,0.0,0.99921,0.0,0.12832]
[1776987133493,80.86,78186.39,0.0,0.99921,0.0,0.12832]
[1776987133522,80.86,78186.39,0.0,0.99921,0.0,0.12832]
[1776987139240,80.86,78185.23,0.0,0.99921,0.0,0.12845]
[1776987139285,80.86,78185.23,0.0,0.99921,0.0,0.12845]
[1776987139341,80.86,78185.23,0.0,0.99921,0.0,0.12845]
[1776987140187,80.86,78185.23,0.0,0.99921,0.0,0.12845]
[1776987140271,80.86,78185.23,0.0,0.99921,0.0,0.12845]
[1776987146061,80.86,78185.09,0.0,0.99921,0.0,0.12846]
[1776987150470,80.86,78184.96,0.0,0.99921,0.0,0.12847]
[1776987150520,80.86,78184.96,0.0,0.99921,0.0,0.12847]
[1776987150621,80.86,78184.78,0.0,0.99921,0.0,0.12849]
[1776987151373,80.86,78184.78,0.0,0.99921,0.0,0.12849]
[1776987151524,80.86,78184.78,0.0,0.99921,0.0,0.12849]
[1776987155924,80.86,78184.15,0.0,0.99922,0.0,0.1282]
[1776987156024,80.86,78184.15,0.0,0.99922,0.0,0.1282]
[1776987160258,80.86,78182.83,0.0,0.99921,0.0,0.12834]
[1776987160270,80.86,78182.83,0.0,0.99921,0.0,0.12834]
[1776987160360,80.86,78180.88,0.0,0.99921,0.0,0.12854]
[1776987161106,80.86,78180.88,0.0,0.99921,0.0,0.12854]
[1776987161274,80.86,78180.88,0.0,0.99921,0.0,0.12854]
[1776987165194,80.86,78182.57,0.0,0.99921,0.0,0.12836]
[1776987166047,80.86,78182.57,0.0,0.99921,0.0,0.12836]
[1776987166183,80.86,78182.57,0.0,0.99921,0.0,0.12836]
[1776987166273,80.86,78182.57,0.0,0.99921,0.0,0.12836]
[1776987166284,80.86,78182.24,0.0,0.99921,0.0,0.1284]
[1776987173250,80.86,78181.1,0.0,0.99921,0.0,0.12852]
[1776987174971,80.86,78180.52,0.0,0.99921,0.0,0.12858]
[1776987175027,80.86,78180.52,0.0,0.99921,0.0,0.12858]
[1776987179772,80.86,78180.99,0.0,0.99921,0.0,0.12853]
[1776987180299,80.86,78180.56,0.0,0.99921,0.0,0.12857]
[1776987182015,80.86,78180.34,0.0,0.99921,0.0,0.1286]
[1776987182275,80.86,78180.34,0.0,0.99921,0.0,0.1286]
[1776987187350,80.86,78180.77,0.0,0.99921,0.0,0.12855]
[1776987193392,80.86,78167.59,0.0,0.9992,0.0,0.12993]
[1776987194399,80.86,78163.01,0.0,0.9992,0.0,0.13041]
[1776987195330,80.86,78163.01,0.0,0.9992,0.0,0.13041]
[1776987195524,80.86,78163.01,0.0,0.9992,0.0,0.13041]
[1776987195653,80.86,78163.01,0.0,0.9992,0.0,0.13041]
[1776987195776,80.86,78163.01,0.0,0.9992,0.0,0.13041]
[1776987195812,80.86,78162.76,0.0,0.9992,0.0,0.13044]
[1776987197420,80.86,78160.42,0.0,0.9992,0.0,0.13068]
[1776987198427,80.86,78157.56,0.0,0.9992,0.0,0.13098]
[1776987199782,80.86,78157.56,0.0,0.9992,0.0,0.13098]
[1776987200027,80.86,78157.15,0.0,0.9992,0.0,0.13103]
[1776987205476,80.86,78156.94,0.0,0.9992,0.0,0.13105]
[1776987210510,80.86,78157.32,0.0,0.9992,0.0,0.13101]
[1776987211518,80.86,78157.26,0.0,0.9992,0.0,0.13065]
[1776987213532,80.86,78159.63,0.0,0.9992,0.0,0.1304]
[1776987215797,80.86,78158.94,0.0,0.9992,0.0,0.13048]
[1776987216024,80.86,78158.91,0.0,0.9992,0.0,0.13048]
[1776987216164,80.86,78158.91,0.0,0.9992,0.0,0.13048]
[1776987216272,80.86,78158.91,0.0,0.9992,0.0,0.13048]
[1776987216553,80.86,78158.84,0.0,0.9992,0.0,0.13049]
[1776987221588,80.86,78158.4,0.0,0.9992,0.0,0.13053]
[1776987226623,80.86,78157.31,0.0,0.9992,0.0,0.13065]
[1776987228636,80.86,78161.39,0.0,0.9992,0.0,0.13022]
[1776987233672,80.86,78160.6,0.0,0.9992,0.0,0.1303]
[1776987236600,80.86,78160.57,0.0,0.9992,0.0,0.1303]
[1776987236775,80.86,78160.57,0.0,0.9992,0.0,0.1303]
[1776987242735,80.86,78165.69,0.0,0.9992,0.0,0.12977]
[1776987242987,80.86,78165.69,0.0,0.9992,0.0,0.12977]
[1776987243022,80.86,78165.69,0.0,0.9992,0.0,0.12977]
[1776987243675,80.86,78165.69,0.0,0.9992,0.0,0.12977]
[1776987243777,80.86,78165.69,0.0,0.9992,0.0,0.12977]
[1776987243878,80.86,78166.78,0.0,0.99921,0.0,0.12965]
[1776987245756,80.86,78170.92,0.0,0.99921,0.0,0.12922]
[1776987246763,80.86,78173.77,0.0,0.99921,0.0,0.12892]
[1776987247355,80.86,78173.77,0.0,0.99921,0.0,0.12892]
[1776987247522,80.86,78173.77,0.0,0.99921,0.0,0.12892]
[1776987249784,80.86,78179.01,0.0,0.99921,0.0,0.12838]
[1776987252175,80.86,78179.7,0.0,0.99921,0.0,0.1283]
[1776987252271,80.86,78179.7,0.0,0.99921,0.0,0.1283]
[1776987252915,80.86,78179.7,0.0,0.99921,0.0,0.1283]
[1776987253019,80.86,78179.87,0.0,0.99921,0.0,0.12829]
[1776987253812,80.86,78178.85,0.0,0.99921,0.0,0.12839]
[1776987258847,80.86,78178.12,0.0,0.99921,0.0,0.12847]
[1776987263882,80.86,78178.46,0.0,0.99921,0.0,0.12843]
[1776987264229,80.86,78178.46,0.0,0.99921,0.0,0.12843]
[1776987264275,80.86,78178.46,0.0,0.99921,0.0,0.12843]
[1776987269631,80.86,78179.29,0.0,0.99921,0.0,0.12835]
[1776987269771,80.86,78179.29,0.0,0.99921,0.0,0.12835]
[1776987269924,80.86,78178.79,0.0,0.99921,0.0,0.1284]
[1776987273600,80.86,78178.88,0.0,0.99922,0.0,0.12803]
[1776987273775,80.86,78178.88,0.0,0.99922,0.0,0.12803]
[1776987278674,80.86,78180.53,0.0,0.99922,0.0,0.12786]
[1776987278775,80.86,78180.53,0.0,0.99922,0.0,0.12786]
[1776987278876,80.86,78180.48,0.0,0.99922,0.0,0.12787]
[1776987279038,80.86,78180.48,0.0,0.99922,0.0,0.12787]
[1776987279271,80.86,78180.48,0.0,0.99922,0.0,0.12787]
[1776987279373,80.86,78183.12,0.0,0.99922,0.0,0.12759]
[1776987280241,80.86,78183.12,0.0,0.99922,0.0,0.12759]
[1776987281001,80.86,78187.81,0.0,0.99922,0.0,0.12711]
[1776987285377,80.86,78188.55,0.0,0.99922,0.0,0.12703]
[1776987287115,80.86,78188.59,0.0,0.99922,0.0,0.12703]
[1776987293086,80.86,78189.52,0.0,0.99922,0.0,0.12693]
[1776987294739,80.86,78189.52,0.0,0.99922,0.0,0.12693]
[1776987294779,80.86,78189.52,0.0,0.99922,0.0,0.12693]
[1776987294840,80.86,78189.55,0.0,0.99922,0.0,0.12693]
[1776987301145,80.86,78189.76,0.0,0.99922,0.0,0.12691]
[1776987307781,80.86,78190.16,0.0,0.99922,0.0,0.12687]
[1776987308023,80.86,78190.69,0.0,0.99922,0.0,0.12681]
[1776987310208,80.86,78194.44,0.0,0.99923,0.0,0.12643]
[1776987311672,80.86,78194.44,0.0,0.99923,0.0,0.12643]
[1776987311779,80.86,78194.44,0.0,0.99923,0.0,0.12643]
[1776987311862,80.86,78196.9,0.0,0.99923,0.0,0.12618]
[1776987312590,80.86,78196.9,0.0,0.99923,0.0,0.12618]
[1776987312772,80.86,78196.9,0.0,0.99923,0.0,0.12618]
[1776987318264,80.86,78197.84,0.0,0.99923,0.0,0.12608]
[1776987319247,80.86,78197.84,0.0,0.99923,0.0,0.12608]
[1776987319270,80.86,78197.84,0.0,0.99923,0.0,0.12608]
[1776987319914,80.86,78197.84,0.0,0.99923,0.0,0.12608]
[1776987320047,80.86,78197.84,0.0,0.99923,0.0,0.12608]
[1776987320278,80.86,78197.81,0.0,0.99923,0.0,0.12608]
[1776987325313,80.86,78198.4,0.0,0.99923,0.0,0.12602]
[1776987329587,80.86,78198.33,0.0,0.99923,0.0,0.12603]
[1776987329770,80.86,78198.33,0.0,0.99923,0.0,0.12603]
[1776987335383,80.86,78200.01,0.0,0.99923,0.0,0.12551]
[1776987340418,80.86,78200.26,0.0,0.99923,0.0,0.12548]
[1776987341533,80.86,78200.26,0.0,0.99923,0.0,0.12548]
[1776987341774,80.86,78200.26,0.0,0.99923,0.0,0.12548]
[1776987343145,80.86,78203.16,0.0,0.99923,0.0,0.12519]
[1776987343276,80.86,78203.16,0.0,0.99923,0.0,0.12519]
[1776987343439,80.86,78203.14,0.0,0.99923,0.0,0.12519]
[1776987346460,80.86,78207.31,0.0,0.99924,0.0,0.12477]
[1776987347467,80.86,78211.17,0.0,0.99924,0.0,0.12438]
[1776987348703,80.86,78211.17,0.0,0.99924,0.0,0.12438]
[1776987348770,80.86,78211.17,0.0,0.99924,0.0,0.12438]
[1776987353551,80.86,78212.57,0.0,0.99924,0.0,0.12424]
[1776987353771,80.86,78212.57,0.0,0.99924,0.0,0.12424]
[1776987353786,80.86,78212.68,0.0,0.99924,0.0,0.12422]
[1776987357636,80.86,78214.71,0.0,0.99924,0.0,0.12402]
[1776987357773,80.86,78214.71,0.0,0.99924,0.0,0.12402]
[1776987363060,80.86,78212.59,0.0,0.99924,0.0,0.12423]
[1776987363272,80.86,78212.59,0.0,0.99924,0.0,0.12423]
[1776987363579,80.86,78212.24,0.0,0.99924,0.0,0.12427]
[1776987367010,80.86,78212.85,0.0,0.99924,0.0,0.12421]
[1776987367025,80.86,78212.85,0.0,0.99924,0.0,0.12421]
[1776987372765,80.86,78214.93,0.0,0.99924,0.0,0.124]
[1776987373022,80.86,78214.93,0.0,0.99924,0.0,0.124]
[1776987372992,80.86,78214.58,0.0,0.99924,0.0,0.12403]
[1776987379691,80.86,78214.64,0.0,0.99924,0.0,0.12403]
[1776987384758,80.86,78214.42,0.0,0.99924,0.0,0.12405]
[1776987385778,80.86,78214.42,0.0,0.99924,0.0,0.12405]
[1776987391775,80.86,78206.6,0.0,0.99924,0.0,0.12449]
[1776987392782,80.86,78201.13,0.0,0.99924,0.0,0.12504]
[1776987393437,80.86,78201.13,0.0,0.99924,0.0,0.12504]
[1776987393524,80.86,78201.13,0.0,0.99924,0.0,0.12504]
[1776987393789,80.86,78198.34,0.0,0.99923,0.0,0.12533]
[1776987394946,80.86,78198.34,0.0,0.99923,0.0,0.12533]
[1776987395021,80.86,78198.34,0.0,0.99923,0.0,0.12533]
[1776987398823,80.86,78202.22,0.0,0.99924,0.0,0.12493]
[1776987399112,80.86,78202.22,0.0,0.99924,0.0,0.12493]
[1776987399271,80.86,78202.22,0.0,0.99924,0.0,0.12493]
[1776987399831,80.86,78205.28,0.0,0.99924,0.0,0.12462]
[1776987401202,80.86,78205.29,0.0,0.99924,0.0,0.12462]
[1776987401270,80.86,78205.29,0.0,0.99924,0.0,0.12462]
[1776987405873,80.86,78202.62,0.0,0.99924,0.0,0.12489]
[1776987407887,80.86,78199.18,0.0,0.99923,0.0,0.12524]
[1776987408340,80.86,78199.18,0.0,0.99923,0.0,0.12524]
[1776987408528,80.86,78199.18,0.0,0.99923,0.0,0.12524]
[1776987408894,80.86,78197.35,0.0,0.99923,0.0,0.12543]
[1776987409933,80.86,78197.35,0.0,0.99923,0.0,0.12543]
[1776987410021,80.86,78197.35,0.0,0.99923,0.0,0.12543]
[1776987415942,80.86,78197.72,0.0,0.99923,0.0,0.12539]
[1776987417984,80.86,78196.35,0.0,0.99923,0.0,0.12553]
[1776987418022,80.86,78196.35,0.0,0.99923,0.0,0.12553]
[1776987418085,80.86,78196.52,0.0,0.99923,0.0,0.12551]
[1776987419103,80.86,78196.27,0.0,0.99923,0.0,0.12554]
[1776987419270,80.86,78196.27,0.0,0.99923,0.0,0.12554]
[1776987423999,80.86,78193.67,0.0,0.99923,0.0,0.1258]
[1776987428027,80.86,78190.52,0.0,0.99923,0.0,0.12612]
[1776987429688,80.86,78190.24,0.0,0.99923,0.0,0.12615]
[1776987429777,80.86,78190.24,0.0,0.99923,0.0,0.12615]
[1776987430041,80.86,78190.02,0.0,0.99923,0.0,0.12618]
[1776987430698,80.86,78190.02,0.0,0.99923,0.0,0.12618]
[1776987430770,80.86,78190.02,0.0,0.99923,0.0,0.12618]
[1776987436082,80.86,78189.15,0.0,0.99923,0.0,0.12626]
[1776987437091,80.86,78187.0,0.0,0.99923,0.0,0.12649]
[1776987438097,80.86,78191.75,0.0,0.99923,0.0,0.126]
[1776987439104,80.86,78195.68,0.0,0.99923,0.0,0.1256]
[1776987439182,80.86,78195.68,0.0,0.99923,0.0,0.1256]
[1776987439280,80.86,78195.68,0.0,0.99923,0.0,0.1256]
[1776987440111,80.86,78195.89,0.0,0.99923,0.0,0.12558]
[1776987440510,80.86,78195.89,0.0,0.99923,0.0,0.12558]
[1776987440524,80.86,78195.89,0.0,0.99923,0.0,0.12558]
[1776987446934,80.86,78194.47,0.0,0.99923,0.0,0.12572]
[1776987447023,80.86,78194.47,0.0,0.99923,0.0,0.12572]
[1776987447035,80.86,78194.37,0.0,0.99923,0.0,0.12573]
[1776987448142,80.86,78193.04,0.0,0.99923,0.0,0.12587]
[1776987448271,80.86,78193.04,0.0,0.99923,0.0,0.12587]
[1776987452318,80.86,78193.85,0.0,0.99923,0.0,0.12543]
[1776987452528,80.86,78193.85,0.0,0.99923,0.0,0.12543]
[1776987452547,80.86,78193.7,0.0,0.99923,0.0,0.12545]
[1776987455047,80.86,78193.67,0.0,0.99923,0.0,0.12545]
[1776987455269,80.86,78193.67,0.0,0.99923,0.0,0.12545]
[1776987460475,80.86,78193.85,0.0,0.99923,0.0,0.12543]
[1776987460522,80.86,78193.85,0.0,0.99923,0.0,0.12543]
[1776987460533,80.86,78193.85,0.0,0.99923,0.0,0.12543]
[1776987460773,80.86,78193.85,0.0,0.99923,0.0,0.12543]
[1776987460874,80.86,78193.85,0.0,0.99923,0.0,0.12543]
[1776987463759,80.86,78195.65,0.0,0.99923,0.0,0.12525]
[1776987466293,80.86,78209.68,0.0,0.99924,0.0,0.12383]
[1776987467300,80.86,78218.22,0.0,0.99925,0.0,0.12297]
[1776987468853,80.86,78218.22,0.0,0.99925,0.0,0.12297]
[1776987470321,80.86,78216.11,0.0,0.99925,0.0,0.12319]
[1776987475356,80.86,78217.78,0.0,0.99925,0.0,0.12302]
[1776987479453,80.86,78218.67,0.0,0.99925,0.0,0.12293]
[1776987479508,80.86,78218.67,0.0,0.99925,0.0,0.12293]
[1776987479644,80.86,78218.67,0.0,0.99925,0.0,0.12293]
[1776987479753,80.86,78218.67,0.0,0.99925,0.0,0.12293]
[1776987479854,80.86,78218.79,0.0,0.99925,0.0,0.12292]
[1776987481988,80.86,78218.84,0.0,0.99925,0.0,0.12291]
[1776987482023,80.86,78218.84,0.0,0.99925,0.0,0.12291]
[1776987488014,80.86,78218.28,0.0,0.99925,0.0,0.12297]
[1776987488026,80.86,78218.28,0.0,0.99925,0.0,0.12297]
[1776987488115,80.86,78214.71,0.0,0.99925,0.0,0.12333]
[1776987493483,80.86,78214.27,0.0,0.99925,0.0,0.12337]
[1776987498517,80.86,78214.52,0.0,0.99925,0.0,0.12334]
[1776987502041,80.86,78214.5,0.0,0.99925,0.0,0.12335]
[1776987502271,80.86,78214.45,0.0,0.99925,0.0,0.12335]
[1776987507582,80.86,78214.56,0.0,0.99925,0.0,0.12334]
[1776987510603,80.86,78220.21,0.0,0.99925,0.0,0.12278]
[1776987512859,80.86,78221.2,0.0,0.99925,0.0,0.12233]
[1776987513020,80.86,78221.2,0.0,0.99925,0.0,0.12233]
[1776987518659,80.86,78220.95,0.0,0.99925,0.0,0.12236]
[1776987522877,80.86,78221.05,0.0,0.99925,0.0,0.12235]
[1776987523020,80.86,78221.05,0.0,0.99925,0.0,0.12235]
[1776987527722,80.86,78225.73,0.0,0.99926,0.0,0.12188]
[1776987528982,80.86,78225.73,0.0,0.99926,0.0,0.12188]
[1776987529022,80.86,78225.73,0.0,0.99926,0.0,0.12188]
[1776987532757,80.86,78228.1,0.0,0.99926,0.0,0.12165]
[1776987539255,80.86,78227.89,0.0,0.99926,0.0,0.12167]
[1776987539272,80.86,78227.89,0.0,0.99926,0.0,0.12167]
[1776987544842,80.86,78229.68,0.0,0.99926,0.0,0.12149]
[1776987549877,80.86,78229.48,0.0,0.99926,0.0,0.12151]
[1776987554912,80.86,78230.91,0.0,0.99926,0.0,0.12137]
[1776987555918,80.86,78233.52,0.0,0.99926,0.0,0.12111]
[1776987557933,80.86,78238.5,0.0,0.99926,0.0,0.12062]
[1776987559947,80.86,78243.51,0.0,0.99927,0.0,0.12013]
[1776987561676,80.86,78244.22,0.0,0.99927,0.0,0.12006]
[1776987561770,80.86,78244.22,0.0,0.99927,0.0,0.12006]
[1776987568007,80.86,78243.58,0.0,0.99927,0.0,0.12012]
[1776987573038,80.86,78244.48,0.0,0.99927,0.0,0.1197]
[1776987577537,80.86,78244.27,0.0,0.99927,0.0,0.11972]
[1776987583108,80.86,78242.22,0.0,0.99927,0.0,0.11992]
[1776987584115,80.86,78239.08,0.0,0.99927,0.0,0.12022]
[1776987584914,80.86,78239.08,0.0,0.99927,0.0,0.12022]
[1776987585023,80.86,78239.08,0.0,0.99927,0.0,0.12022]
[1776987586462,80.86,78238.09,0.0,0.99927,0.0,0.12032]
[1776987586520,80.86,78238.09,0.0,0.99927,0.0,0.12032]
[1776987587136,80.86,78238.14,0.0,0.99927,0.0,0.12032]
[1776987590262,80.86,78238.75,0.0,0.99927,0.0,0.12026]
[1776987590274,80.86,78239.0,0.0,0.99927,0.0,0.12023]
[1776987596199,80.86,78238.99,0.0,0.99927,0.0,0.12023]
[1776987601234,80.86,78238.98,0.0,0.99927,0.0,0.12023]
[1776987604120,80.86,78238.94,0.0,0.99927,0.0,0.12024]
[1776987604274,80.86,78238.94,0.0,0.99927,0.0,0.12024]
[1776987604418,80.86,78238.95,0.0,0.99927,0.0,0.12024]
[1776987604523,80.86,78238.95,0.0,0.99927,0.0,0.12024]
[1776987604620,80.86,78238.95,0.0,0.99927,0.0,0.12024]
[1776987609627,80.86,78239.94,0.0,0.99927,0.0,0.12014]
[1776987609771,80.86,78239.94,0.0,0.99927,0.0,0.12014]
[1776987616340,80.86,78240.96,0.0,0.99927,0.0,0.12004]
[1776987619330,80.86,78241.31,0.0,0.99927,0.0,0.12001]
[1776987619520,80.86,78241.31,0.0,0.99927,0.0,0.12001]
[1776987619797,80.86,78241.31,0.0,0.99927,0.0,0.12001]
[1776987620022,80.86,78241.31,0.0,0.99927,0.0,0.12001]
[1776987620123,80.86,78241.31,0.0,0.99927,0.0,0.12001]
[1776987625404,80.86,78241.77,0.0,0.99927,0.0,0.11996]
[1776987627363,80.86,78243.93,0.0,0.99927,0.0,0.11975]
[1776987627525,80.86,78243.93,0.0,0.99927,0.0,0.11975]
[1776987633460,80.86,78244.7,0.0,0.99927,0.0,0.11934]
[1776987636907,80.86,78245.03,0.0,0.99927,0.0,0.1193]
[1776987637025,80.86,78245.03,0.0,0.99927,0.0,0.1193]
[1776987637293,80.86,78245.03,0.0,0.99927,0.0,0.1193]
[1776987637528,80.86,78244.69,0.0,0.99927,0.0,0.11934]
[1776987637628,80.86,78245.48,0.0,0.99927,0.0,0.11926]
[1776987641516,80.86,78254.5,0.0,0.99928,0.0,0.11839]
[1776987642897,80.86,78254.5,0.0,0.99928,0.0,0.11839]
[1776987643018,80.86,78254.5,0.0,0.99928,0.0,0.11839]
[1776987648568,80.86,78256.44,0.0,0.99928,0.0,0.1182]
[1776987653267,80.86,78257.31,0.0,0.99928,0.0,0.11811]
[1776987653519,80.86,78257.31,0.0,0.99928,0.0,0.11811]
[1776987653986,80.86,78257.31,0.0,0.99928,0.0,0.11811]
[1776987654020,80.86,78257.31,0.0,0.99928,0.0,0.11811]
[1776987654081,80.86,78257.17,0.0,0.99928,0.0,0.11813]
[1776987656628,80.86,78259.49,0.0,0.99928,0.0,0.1179]
[1776987657633,80.86,78263.16,0.0,0.99929,0.0,0.11755]
[1776987658904,80.86,78263.16,0.0,0.99929,0.0,0.11755]
[1776987659021,80.86,78263.16,0.0,0.99929,0.0,0.11755]
[1776987663679,80.86,78267.22,0.0,0.99929,0.0,0.11716]
[1776987664686,80.86,78273.88,0.0,0.99929,0.0,0.11653]
[1776987666700,80.86,78276.36,0.0,0.99929,0.0,0.11629]
[1776987668465,80.86,78277.37,0.0,0.99929,0.0,0.11619]
[1776987668533,80.86,78277.37,0.0,0.99929,0.0,0.11619]
[1776987669493,80.86,78277.37,0.0,0.99929,0.0,0.11619]
[1776987669774,80.86,78277.37,0.0,0.99929,0.0,0.11619]
[1776987669876,80.86,78280.37,0.0,0.9993,0.0,0.11591]
[1776987675764,80.86,78281.49,0.0,0.9993,0.0,0.1158]
[1776987680799,80.86,78282.36,0.0,0.9993,0.0,0.11572]
[1776987685406,80.86,78283.55,0.0,0.9993,0.0,0.11561]
[1776987685523,80.86,78283.33,0.0,0.9993,0.0,0.11563]
[1776987686841,80.86,78279.59,0.0,0.9993,0.0,0.11598]
[1776987687724,80.86,78279.59,0.0,0.9993,0.0,0.11598]
[1776987687771,80.86,78279.59,0.0,0.9993,0.0,0.11598]
[1776987687848,80.86,78275.56,0.0,0.99929,0.0,0.11637]
[1776987691945,80.86,78275.18,0.0,0.99929,0.0,0.1164]
[1776987692022,80.86,78275.18,0.0,0.99929,0.0,0.1164]
[1776987692123,80.86,78274.83,0.0,0.99929,0.0,0.11611]
[1776987696856,80.86,78274.37,0.0,0.99929,0.0,0.11615]
[1776987697021,80.86,78274.37,0.0,0.99929,0.0,0.11615]
[1776987697760,80.86,78274.21,0.0,0.99929,0.0,0.11616]
[1776987697772,80.86,78274.21,0.0,0.99929,0.0,0.11616]
[1776987697922,80.86,78274.4,0.0,0.99929,0.0,0.11615]
[1776987702957,80.86,78275.46,0.0,0.99929,0.0,0.11605]
[1776987706671,80.86,78275.55,0.0,0.99929,0.0,0.11604]
[1776987711856,80.86,78275.62,0.0,0.9993,0.0,0.11603]
[1776987717055,80.86,78275.23,0.0,0.99929,0.0,0.11607]
[1776987721334,80.86,78275.96,0.0,0.9993,0.0,0.116]
[1776987721427,80.86,78276.16,0.0,0.9993,0.0,0.11598]
[1776987721590,80.86,78276.16,0.0,0.9993,0.0,0.11598]
[1776987721644,80.86,78276.16,0.0,0.9993,0.0,0.11598]
[1776987721848,80.86,78276.16,0.0,0.9993,0.0,0.11598]
[1776987722091,80.86,78275.72,0.0,0.9993,0.0,0.11602]
[1776987724551,80.86,78275.64,0.0,0.9993,0.0,0.11603]
[1776987724770,80.86,78275.64,0.0,0.9993,0.0,0.11603]
[1776987730145,80.86,78275.57,0.0,0.99929,0.0,0.11603]
[1776987735181,80.86,78274.73,0.0,0.99929,0.0,0.11611]
[1776987735642,80.86,78274.73,0.0,0.99929,0.0,0.11611]
[1776987735771,80.86,78274.73,0.0,0.99929,0.0,0.11611]
[1776987738202,80.86,78281.8,0.0,0.9993,0.0,0.11545]
[1776987740217,80.86,78284.23,0.0,0.9993,0.0,0.11522]
[1776987742855,80.86,78284.42,0.0,0.9993,0.0,0.1152]
[1776987743238,80.86,78295.13,0.0,0.99931,0.0,0.11419]
[1776987744244,80.86,78302.8,0.0,0.99931,0.0,0.11348]
[1776987745252,80.86,78304.63,0.0,0.99931,0.0,0.11331]
[1776987747115,80.86,78305.97,0.0,0.99931,0.0,0.11318]
[1776987748273,80.86,78301.35,0.0,0.99931,0.0,0.11361]
[1776987752301,80.86,78300.37,0.0,0.99931,0.0,0.11338]
[1776987756900,80.86,78298.28,0.0,0.99931,0.0,0.11357]
[1776987757019,80.86,78298.28,0.0,0.99931,0.0,0.11357]
[1776987757529,80.86,78298.48,0.0,0.99931,0.0,0.11355]
[1776987762766,80.86,78297.17,0.0,0.99931,0.0,0.11368]
[1776987763020,80.86,78297.17,0.0,0.99931,0.0,0.11368]
[1776987768305,80.86,78296.09,0.0,0.99931,0.0,0.11378]
[1776987768469,80.86,78296.08,0.0,0.99931,0.0,0.11378]
[1776987768521,80.86,78296.08,0.0,0.99931,0.0,0.11378]
[1776987770488,80.86,78296.08,0.0,0.99931,0.0,0.11378]
[1776987770520,80.86,78296.38,0.0,0.99931,0.0,0.11375]
[1776987771434,80.86,78300.52,0.0,0.99931,0.0,0.11336]
[1776987772440,80.86,78303.15,0.0,0.99931,0.0,0.11312]
[1776987774402,80.86,78302.01,0.0,0.99931,0.0,0.11323]
[1776987774455,80.86,78298.21,0.0,0.99931,0.0,0.11358]
[1776987774521,80.86,78298.21,0.0,0.99931,0.0,0.11358]
[1776987776427,80.86,78296.22,0.0,0.99931,0.0,0.11376]
[1776987776469,80.86,78293.23,0.0,0.99931,0.0,0.11404]
[1776987776519,80.86,78293.23,0.0,0.99931,0.0,0.11404]
[1776987782511,80.86,78292.46,0.0,0.99931,0.0,0.11412]
[1776987783796,80.86,78292.46,0.0,0.99931,0.0,0.11412]
[1776987784019,80.86,78292.46,0.0,0.99931,0.0,0.11412]
[1776987785321,80.86,78292.11,0.0,0.99931,0.0,0.11415]
[1776987785370,80.86,78290.54,0.0,0.99931,0.0,0.1143]
[1776987785522,80.86,78290.54,0.0,0.99931,0.0,0.1143]
[1776987789560,80.86,78286.3,0.0,0.9993,0.0,0.11469]
[1776987790539,80.86,78286.3,0.0,0.9993,0.0,0.11469]
[1776987795602,80.86,78284.65,0.0,0.9993,0.0,0.11485]
[1776987798180,80.86,78284.38,0.0,0.9993,0.0,0.11487]
[1776987798273,80.86,78284.38,0.0,0.9993,0.0,0.11487]
[1776987798375,80.86,78284.15,0.0,0.9993,0.0,0.1149]
[1776987803658,80.86,78283.49,0.0,0.9993,0.0,0.11496]
[1776987805672,80.86,78278.46,0.0,0.9993,0.0,0.11543]
[1776987810710,80.86,78278.14,0.0,0.9993,0.0,0.11546]
[1776987816752,80.86,78279.23,0.0,0.9993,0.0,0.11503]
[1776987822794,80.86,78276.62,0.0,0.9993,0.0,0.11528]
[1776987824807,80.86,78273.84,0.0,0.9993,0.0,0.11554]
[1776987829843,80.86,78274.19,0.0,0.9993,0.0,0.11551]
[1776987833871,80.86,78271.88,0.0,0.9993,0.0,0.11572]
[1776987834882,80.86,78268.96,0.0,0.99929,0.0,0.116]
[1776987840925,80.86,78268.66,0.0,0.99929,0.0,0.11603]
[1776987843946,80.86,78273.01,0.0,0.9993,0.0,0.11562]
[1776987845619,80.86,78273.13,0.0,0.9993,0.0,0.11561]
[1776987850786,80.86,78273.4,0.0,0.9993,0.0,0.11558]
[1776987851871,80.86,78273.08,0.0,0.9993,0.0,0.11561]
[1776987861065,80.86,78270.73,0.0,0.9993,0.0,0.11583]
[1776987862465,80.86,78270.73,0.0,0.9993,0.0,0.11583]
[1776987862532,80.86,78270.73,0.0,0.9993,0.0,0.11583]
[1776987862542,80.86,78270.73,0.0,0.9993,0.0,0.11583]
[1776987862548,80.86,78270.73,0.0,0.9993,0.0,0.11583]
[1776987868114,80.86,78272.87,0.0,0.9993,0.0,0.11563]
[1776987869949,80.86,78272.65,0.0,0.9993,0.0,0.11565]
[1776987870025,80.86,78272.65,0.0,0.9993,0.0,0.11565]
[1776987870369,80.86,78272.95,0.0,0.9993,0.0,0.11562]
[1776987876170,80.86,78274.57,0.0,0.9993,0.0,0.11514]
[1776987879191,80.86,78278.79,0.0,0.9993,0.0,0.11474]
[1776987881205,80.86,78281.79,0.0,0.9993,0.0,0.11446]
[1776987883219,80.86,78286.18,0.0,0.99931,0.0,0.11405]
[1776987888254,80.86,78281.96,0.0,0.9993,0.0,0.11445]
[1776987890269,80.86,78279.43,0.0,0.9993,0.0,0.11468]
[1776987896311,80.86,78280.11,0.0,0.9993,0.0,0.11462]
[1776987901346,80.86,78281.67,0.0,0.9993,0.0,0.11447]
[1776987906381,80.86,78281.9,0.0,0.9993,0.0,0.11445]
[1776987908395,80.86,78284.16,0.0,0.99931,0.0,0.11424]
[1776987909402,80.86,78277.91,0.0,0.9993,0.0,0.11483]
[1776987910409,80.86,78275.38,0.0,0.9993,0.0,0.11506]
[1776987915443,80.86,78273.7,0.0,0.9993,0.0,0.11522]
[1776987920479,80.86,78273.14,0.0,0.9993,0.0,0.11528]
[1776987925514,80.86,78272.76,0.0,0.9993,0.0,0.11531]
[1776987926521,80.86,78276.05,0.0,0.9993,0.0,0.115]
[1776987931556,80.86,78277.8,0.0,0.9993,0.0,0.11451]
[1776987936591,80.86,78277.35,0.0,0.9993,0.0,0.11455]
[1776987941626,80.86,78277.67,0.0,0.9993,0.0,0.11452]
[1776987944648,80.86,78275.4,0.0,0.9993,0.0,0.11473]
[1776987945654,80.86,78272.79,0.0,0.9993,0.0,0.11498]
[1776987950689,80.86,78271.35,0.0,0.9993,0.0,0.11512]
[1776987955723,80.86,78270.32,0.0,0.9993,0.0,0.11521]
[1776987961766,80.86,78270.15,0.0,0.9993,0.0,0.11523]
[1776987964787,80.86,78273.71,0.0,0.9993,0.0,0.11489]
[1776987969822,80.86,78260.08,0.0,0.99929,0.0,0.11618]
[1776987970829,80.86,78248.47,0.0,0.99929,0.0,0.11729]
[1776987971836,80.86,78247.05,0.0,0.99928,0.0,0.11743]
[1776987975864,80.86,78249.53,0.0,0.99929,0.0,0.11719]
[1776987980899,80.86,78252.01,0.0,0.99929,0.0,0.11695]
[1776987981906,80.86,78256.04,0.0,0.99929,0.0,0.11657]
[1776987982913,80.86,78259.76,0.0,0.99929,0.0,0.11621]
[1776987984927,80.86,78262.19,0.0,0.99929,0.0,0.11598]
[1776987986400,80.86,78262.19,0.0,0.99929,0.0,0.11598]
[1776987987948,80.86,78270.15,0.0,0.9993,0.0,0.11523]
[1776987992983,80.86,78272.55,0.0,0.9993,0.0,0.11467]
[1776987997823,80.86,78272.47,0.0,0.9993,0.0,0.11468]
[1776987998020,80.86,78272.47,0.0,0.9993,0.0,0.11468]
[1776987998121,80.86,78273.68,0.0,0.9993,0.0,0.11457]
[1776988003676,80.86,78274.84,0.0,0.9993,0.0,0.11446]
[1776988005067,80.86,78279.21,0.0,0.99931,0.0,0.11405]
[1776988007735,80.86,78281.0,0.0,0.99931,0.0,0.11388]
[1776988007771,80.86,78281.0,0.0,0.99931,0.0,0.11388]
[1776988008407,80.86,78281.0,0.0,0.99931,0.0,0.11388]
[1776988008531,80.86,78281.0,0.0,0.99931,0.0,0.11388]
[1776988008622,80.86,78282.44,0.0,0.99931,0.0,0.11375]
[1776988014131,80.86,78283.66,0.0,0.99931,0.0,0.11363]
[1776988014833,80.86,78283.66,0.0,0.99931,0.0,0.11363]
[1776988015026,80.86,78283.66,0.0,0.99931,0.0,0.11363]
[1776988015311,80.86,78283.66,0.0,0.99931,0.0,0.11363]
[1776988015521,80.86,78283.66,0.0,0.99931,0.0,0.11363]
[1776988015573,80.86,78283.69,0.0,0.99931,0.0,0.11363]
[1776988021181,80.86,78284.11,0.0,0.99931,0.0,0.11359]
[1776988026215,80.86,78284.78,0.0,0.99931,0.0,0.11353]
[1776988027731,80.86,78284.78,0.0,0.99931,0.0,0.11353]
[1776988027774,80.86,78285.13,0.0,0.99931,0.0,0.1135]
[1776988028136,80.86,78285.13,0.0,0.99931,0.0,0.1135]
[1776988028277,80.86,78285.13,0.0,0.99931,0.0,0.1135]
[1776988028371,80.86,78284.85,0.0,0.99931,0.0,0.11352]
[1776988029237,80.86,78289.08,0.0,0.99931,0.0,0.11313]
[1776988030246,80.86,78291.81,0.0,0.99931,0.0,0.11288]
[1776988035281,80.86,78292.46,0.0,0.99932,0.0,0.11282]
[1776988040315,80.86,78292.29,0.0,0.99932,0.0,0.11283]
[1776988041153,80.86,78292.29,0.0,0.99932,0.0,0.11283]
[1776988041274,80.86,78292.29,0.0,0.99932,0.0,0.11283]
[1776988041323,80.86,78292.69,0.0,0.99932,0.0,0.11279]
[1776988041939,80.86,78292.69,0.0,0.99932,0.0,0.11279]
[1776988042031,80.86,78292.69,0.0,0.99932,0.0,0.11279]
[1776988044344,80.86,78299.01,0.0,0.99932,0.0,0.11221]
[1776988047365,80.86,78301.72,0.0,0.99932,0.0,0.11196]
[1776988049379,80.86,78311.62,0.0,0.99933,0.0,0.11105]
[1776988050385,80.86,78314.72,0.0,0.99933,0.0,0.11077]
[1776988053407,80.86,78319.91,0.0,0.99933,0.0,0.10998]
[1776988054414,80.86,78322.27,0.0,0.99934,0.0,0.10977]
[1776988059451,80.86,78322.13,0.0,0.99934,0.0,0.10978]
[1776988060457,80.86,78318.89,0.0,0.99933,0.0,0.11007]
[1776988063479,80.86,78321.33,0.0,0.99933,0.0,0.10985]
[1776988064942,80.86,78321.0,0.0,0.99933,0.0,0.10988]
[1776988065027,80.86,78321.0,0.0,0.99933,0.0,0.10988]
[1776988065493,80.86,78321.92,0.0,0.99934,0.0,0.1098]
[1776988066522,80.86,78321.92,0.0,0.99934,0.0,0.1098]
[1776988066772,80.86,78321.92,0.0,0.99934,0.0,0.1098]
[1776988071534,80.86,78324.4,0.0,0.99934,0.0,0.10958]
[1776988073764,80.86,78324.69,0.0,0.99934,0.0,0.10955]
[1776988074024,80.86,78325.15,0.0,0.99934,0.0,0.10951]
[1776988074635,80.86,78325.15,0.0,0.99934,0.0,0.10951]
[1776988074776,80.86,78325.15,0.0,0.99934,0.0,0.10951]
[1776988074732,80.86,78325.15,0.0,0.99934,0.0,0.10951]
[1776988080597,80.86,78325.0,0.0,0.99934,0.0,0.10952]
[1776988087647,80.86,78321.89,0.0,0.99934,0.0,0.1098]
[1776988088503,80.86,78321.89,0.0,0.99934,0.0,0.1098]
[1776988088523,80.86,78321.89,0.0,0.99934,0.0,0.1098]
[1776988088793,80.86,78321.89,0.0,0.99934,0.0,0.1098]
[1776988088654,80.86,78319.35,0.0,0.99933,0.0,0.11003]
[1776988089032,80.86,78319.35,0.0,0.99933,0.0,0.11003]
[1776988092682,80.86,78316.24,0.0,0.99933,0.0,0.11031]
[1776988093860,80.86,78314.59,0.0,0.99933,0.0,0.11046]
[1776988094024,80.86,78314.59,0.0,0.99933,0.0,0.11046]
[1776988094518,80.86,78314.59,0.0,0.99933,0.0,0.11046]
[1776988094778,80.86,78314.59,0.0,0.99933,0.0,0.11046]
[1776988094696,80.86,78313.31,0.0,0.99933,0.0,0.11058]
[1776988096710,80.86,78309.87,0.0,0.99933,0.0,0.11089]
[1776988098726,80.86,78307.45,0.0,0.99933,0.0,0.11112]
[1776988099731,80.86,78305.11,0.0,0.99933,0.0,0.11133]
[1776988101101,80.86,78303.98,0.0,0.99932,0.0,0.11143]
[1776988101274,80.86,78303.98,0.0,0.99932,0.0,0.11143]
[1776988101745,80.86,78302.65,0.0,0.99932,0.0,0.11155]
[1776988101887,80.86,78302.65,0.0,0.99932,0.0,0.11155]
[1776988102022,80.86,78302.65,0.0,0.99932,0.0,0.11155]
[1776988107787,80.86,78300.3,0.0,0.99932,0.0,0.11177]
[1776988111536,80.86,78298.67,0.0,0.99932,0.0,0.11192]
[1776988111774,80.86,78298.67,0.0,0.99932,0.0,0.11192]
[1776988111816,80.86,78297.47,0.0,0.99932,0.0,0.11171]
[1776988112167,80.86,78297.47,0.0,0.99932,0.0,0.11171]
[1776988112274,80.86,78297.47,0.0,0.99932,0.0,0.11171]
[1776988117979,80.86,78297.83,0.0,0.99932,0.0,0.11168]
[1776988118021,80.86,78297.83,0.0,0.99932,0.0,0.11168]
[1776988118227,80.86,78297.83,0.0,0.99932,0.0,0.11168]
[1776988118277,80.86,78297.83,0.0,0.99932,0.0,0.11168]
[1776988118323,80.86,78298.05,0.0,0.99932,0.0,0.11166]
[1776988124907,80.86,78297.42,0.0,0.99932,0.0,0.11171]
[1776988127057,80.86,78296.33,0.0,0.99932,0.0,0.11181]
[1776988127274,80.86,78296.33,0.0,0.99932,0.0,0.11181]
[1776988127462,80.86,78296.33,0.0,0.99932,0.0,0.11181]
[1776988127524,80.86,78296.33,0.0,0.99932,0.0,0.11181]
[1776988127622,80.86,78296.19,0.0,0.99932,0.0,0.11183]
[1776988130949,80.86,78289.91,0.0,0.99932,0.0,0.11241]
[1776988131956,80.86,78286.8,0.0,0.99932,0.0,0.11269]
[1776988133409,80.86,78286.8,0.0,0.99932,0.0,0.11269]
[1776988133521,80.86,78286.8,0.0,0.99932,0.0,0.11269]
[1776988133621,80.86,78285.38,0.0,0.99931,0.0,0.11282]
[1776988135263,80.86,78285.42,0.0,0.99931,0.0,0.11282]
[1776988135275,80.86,78285.42,0.0,0.99931,0.0,0.11282]
[1776988136991,80.86,78280.88,0.0,0.99931,0.0,0.11324]
[1776988137998,80.86,78278.88,0.0,0.99931,0.0,0.11343]
[1776988142795,80.86,78277.61,0.0,0.99931,0.0,0.11355]
[1776988143033,80.86,78280.98,0.0,0.99931,0.0,0.11323]
[1776988144698,80.86,78280.98,0.0,0.99931,0.0,0.11323]
[1776988144749,80.86,78286.3,0.0,0.99932,0.0,0.11274]
[1776988146446,80.86,78285.51,0.0,0.99931,0.0,0.11281]
[1776988146526,80.86,78285.51,0.0,0.99931,0.0,0.11281]
[1776988146539,80.86,78282.89,0.0,0.99931,0.0,0.11306]
[1776988149257,80.86,78283.36,0.0,0.99931,0.0,0.11301]
[1776988149277,80.86,78283.36,0.0,0.99931,0.0,0.11301]
[1776988149297,80.86,78284.11,0.0,0.99931,0.0,0.11294]
[1776988152096,80.86,78281.79,0.0,0.99931,0.0,0.11316]
[1776988156654,80.86,78281.86,0.0,0.99931,0.0,0.11315]
[1776988156776,80.86,78281.86,0.0,0.99931,0.0,0.11315]
[1776988160713,80.86,78283.39,0.0,0.99931,0.0,0.11301]
[1776988160773,80.86,78283.39,0.0,0.99931,0.0,0.11301]
[1776988160814,80.86,78278.83,0.0,0.99931,0.0,0.11343]
[1776988161275,80.86,78278.83,0.0,0.99931,0.0,0.11343]
[1776988161528,80.86,78278.83,0.0,0.99931,0.0,0.11343]
[1776988161626,80.86,78276.28,0.0,0.99931,0.0,0.11367]
[1776988164771,80.86,78277.72,0.0,0.99931,0.0,0.11354]
[1776988164821,80.86,78282.17,0.0,0.99931,0.0,0.11312]
[1776988165137,80.86,78282.17,0.0,0.99931,0.0,0.11312]
[1776988165280,80.86,78282.17,0.0,0.99931,0.0,0.11312]
[1776988170222,80.86,78285.46,0.0,0.99931,0.0,0.11282]
[1776988174250,80.86,78284.81,0.0,0.99932,0.0,0.11255]
[1776988176178,80.86,78284.05,0.0,0.99932,0.0,0.11262]
[1776988176273,80.86,78284.05,0.0,0.99932,0.0,0.11262]
[1776988176537,80.86,78284.05,0.0,0.99932,0.0,0.11262]
[1776988176779,80.86,78284.05,0.0,0.99932,0.0,0.11262]
[1776988176870,80.86,78284.02,0.0,0.99932,0.0,0.11263]
[1776988181777,80.86,78284.82,0.0,0.99932,0.0,0.11255]
[1776988181878,80.86,78283.79,0.0,0.99932,0.0,0.11265]
[1776988182022,80.86,78283.79,0.0,0.99932,0.0,0.11265]
[1776988182273,80.86,78283.79,0.0,0.99932,0.0,0.11265]
[1776988188347,80.86,78284.33,0.0,0.99932,0.0,0.1126]
[1776988191822,80.86,78284.47,0.0,0.99932,0.0,0.11259]
[1776988191369,80.86,78281.7,0.0,0.99931,0.0,0.11284]
[1776988192022,80.86,78281.7,0.0,0.99931,0.0,0.11284]
[1776988192628,80.86,78281.7,0.0,0.99931,0.0,0.11284]
[1776988192777,80.86,78281.7,0.0,0.99931,0.0,0.11284]
[1776988192838,80.86,78282.09,0.0,0.99931,0.0,0.11281]
[1776988193383,80.86,78280.14,0.0,0.99931,0.0,0.11299]
[1776988198420,80.86,78281.1,0.0,0.99931,0.0,0.1129]
[1776988199292,80.86,78281.1,0.0,0.99931,0.0,0.1129]
[1776988199522,80.86,78281.1,0.0,0.99931,0.0,0.1129]
[1776988199621,80.86,78280.87,0.0,0.99931,0.0,0.11292]
[1776988199956,80.86,78280.87,0.0,0.99931,0.0,0.11292]
[1776988200024,80.86,78280.87,0.0,0.99931,0.0,0.11292]
[1776988205469,80.86,78280.58,0.0,0.99931,0.0,0.11295]
[1776988209497,80.86,78288.89,0.0,0.99932,0.0,0.11218]
[1776988210504,80.86,78293.87,0.0,0.99932,0.0,0.11172]
[1776988210959,80.86,78293.87,0.0,0.99932,0.0,0.11172]
[1776988211024,80.86,78293.87,0.0,0.99932,0.0,0.11172]
[1776988211775,80.86,78293.87,0.0,0.99932,0.0,0.11172]
[1776988211864,80.86,78297.07,0.0,0.99932,0.0,0.11142]
[1776988212024,80.86,78297.07,0.0,0.99932,0.0,0.11142]
[1776988213525,80.86,78306.14,0.0,0.99933,0.0,0.1106]
[1776988214532,80.86,78310.79,0.0,0.99933,0.0,0.11017]
[1776988219567,80.86,78313.18,0.0,0.99933,0.0,0.10996]
[1776988220773,80.86,78313.18,0.0,0.99933,0.0,0.10996]
[1776988220939,80.86,78313.39,0.0,0.99933,0.0,0.10994]
[1776988221022,80.86,78313.39,0.0,0.99933,0.0,0.10994]
[1776988221581,80.86,78313.63,0.0,0.99933,0.0,0.10992]
[1776988223595,80.86,78315.41,0.0,0.99934,0.0,0.10976]
[1776988228630,80.86,78315.69,0.0,0.99934,0.0,0.10973]
[1776988229970,80.86,78315.19,0.0,0.99933,0.0,0.10978]
[1776988230022,80.86,78315.19,0.0,0.99933,0.0,0.10978]
[1776988231651,80.86,78313.05,0.0,0.99934,0.0,0.10965]
[1776988233405,80.86,78313.12,0.0,0.99934,0.0,0.10965]
[1776988233670,80.86,78312.17,0.0,0.99934,0.0,0.10973]
[1776988238705,80.86,78312.37,0.0,0.99934,0.0,0.10971]
[1776988239598,80.86,78312.37,0.0,0.99934,0.0,0.10971]
[1776988241728,80.86,78316.42,0.0,0.99934,0.0,0.10935]
[1776988246411,80.86,78317.24,0.0,0.99934,0.0,0.10927]
[1776988246419,80.86,78317.24,0.0,0.99934,0.0,0.10927]
[1776988246470,80.86,78317.24,0.0,0.99934,0.0,0.10927]
[1776988246761,80.86,78317.28,0.0,0.99934,0.0,0.10927]
[1776988248775,80.86,78314.65,0.0,0.99934,0.0,0.10951]
[1776988250967,80.86,78312.78,0.0,0.99934,0.0,0.10968]
[1776988251023,80.86,78310.96,0.0,0.99933,0.0,0.10984]
[1776988252804,80.86,78306.86,0.0,0.99933,0.0,0.11021]
[1776988253811,80.86,78303.83,0.0,0.99933,0.0,0.11049]
[1776988255466,80.86,78301.6,0.0,0.99933,0.0,0.11069]
[1776988255521,80.86,78301.6,0.0,0.99933,0.0,0.11069]
[1776988260861,80.86,78300.7,0.0,0.99933,0.0,0.11077]
[1776988262532,80.86,78300.28,0.0,0.99933,0.0,0.11081]
[1776988262775,80.86,78300.28,0.0,0.99933,0.0,0.11081]
[1776988267909,80.86,78300.04,0.0,0.99933,0.0,0.11083]
[1776988268840,80.86,78300.04,0.0,0.99933,0.0,0.11083]
[1776988273952,80.86,78299.74,0.0,0.99933,0.0,0.11086]
[1776988275116,80.86,78299.64,0.0,0.99933,0.0,0.11087]
[1776988281001,80.86,78297.02,0.0,0.99933,0.0,0.11111]
[1776988281077,80.86,78297.02,0.0,0.99933,0.0,0.11111]
[1776988281269,80.86,78297.02,0.0,0.99933,0.0,0.11111]
[1776988282008,80.86,78294.08,0.0,0.99932,0.0,0.11138]
[1776988286291,80.86,78294.2,0.0,0.99932,0.0,0.11137]
[1776988286521,80.86,78294.2,0.0,0.99932,0.0,0.11137]
[1776988291370,80.86,78293.96,0.0,0.99932,0.0,0.11139]
[1776988291521,80.86,78293.96,0.0,0.99932,0.0,0.11139]
[1776988295100,80.86,78285.08,0.0,0.99932,0.0,0.11188]
[1776988296441,80.86,78285.08,0.0,0.99932,0.0,0.11188]
[1776988296522,80.86,78285.08,0.0,0.99932,0.0,0.11188]
[1776988296542,80.86,78281.55,0.0,0.99932,0.0,0.11221]
[1776988297565,80.86,78281.55,0.0,0.99932,0.0,0.11221]
[1776988297775,80.86,78281.55,0.0,0.99932,0.0,0.11221]
[1776988297866,80.86,78280.92,0.0,0.99932,0.0,0.11227]
[1776988303154,80.86,78280.84,0.0,0.99932,0.0,0.11227]
[1776988307166,80.86,78281.14,0.0,0.99932,0.0,0.11225]
[1776988307274,80.86,78281.14,0.0,0.99932,0.0,0.11225]
[1776988313225,80.86,78281.19,0.0,0.99932,0.0,0.11224]
[1776988316823,80.86,78281.08,0.0,0.99932,0.0,0.11225]
[1776988317022,80.86,78281.08,0.0,0.99932,0.0,0.11225]
[1776988318809,80.86,78281.23,0.0,0.99932,0.0,0.11224]
[1776988319025,80.86,78281.23,0.0,0.99932,0.0,0.11224]
[1776988318881,80.86,78281.03,0.0,0.99932,0.0,0.11226]
[1776988320275,80.86,78291.18,0.0,0.99932,0.0,0.11132]
[1776988321601,80.86,78291.18,0.0,0.99932,0.0,0.11132]
[1776988321769,80.86,78291.18,0.0,0.99932,0.0,0.11132]
[1776988321870,80.86,78296.17,0.0,0.99933,0.0,0.11087]
[1776988327324,80.86,78297.83,0.0,0.99933,0.0,0.11072]
[1776988329405,80.86,78298.14,0.0,0.99933,0.0,0.11069]
[1776988329523,80.86,78298.14,0.0,0.99933,0.0,0.11069]
[1776988332933,80.86,78298.11,0.0,0.99933,0.0,0.11069]
[1776988333025,80.86,78298.11,0.0,0.99933,0.0,0.11069]
[1776988332982,80.86,78297.55,0.0,0.99933,0.0,0.11074]
[1776988339407,80.86,78297.34,0.0,0.99933,0.0,0.11076]
[1776988341424,80.86,78298.47,0.0,0.99933,0.0,0.11066]
[1776988341532,80.86,78298.47,0.0,0.99933,0.0,0.11066]
[1776988347464,80.86,78298.73,0.0,0.99933,0.0,0.11063]
[1776988353533,80.86,78299.12,0.0,0.99933,0.0,0.11028]
[1776988353773,80.86,78299.12,0.0,0.99933,0.0,0.11028]
[1776988355683,80.86,78297.57,0.0,0.99933,0.0,0.11042]
[1776988355774,80.86,78297.57,0.0,0.99933,0.0,0.11042]
[1776988355841,80.86,78296.56,0.0,0.99933,0.0,0.11051]
[1776988359318,80.86,78294.97,0.0,0.99933,0.0,0.11066]
[1776988359526,80.86,78294.97,0.0,0.99933,0.0,0.11066]
[1776988364583,80.86,78292.96,0.0,0.99933,0.0,0.11084]
[1776988367479,80.86,78292.89,0.0,0.99933,0.0,0.11085]
[1776988367523,80.86,78292.89,0.0,0.99933,0.0,0.11085]
[1776988370331,80.86,78293.49,0.0,0.99933,0.0,0.11079]
[1776988370521,80.86,78293.49,0.0,0.99933,0.0,0.11079]
[1776988370625,80.86,78292.81,0.0,0.99933,0.0,0.11085]
[1776988375660,80.86,78291.58,0.0,0.99933,0.0,0.11097]
[1776988377701,80.86,78291.23,0.0,0.99933,0.0,0.111]
[1776988377770,80.86,78291.23,0.0,0.99933,0.0,0.111]
[1776988383647,80.86,78291.34,0.0,0.99933,0.0,0.11099]
[1776988383775,80.86,78291.34,0.0,0.99933,0.0,0.11099]
[1776988384071,80.86,78291.34,0.0,0.99933,0.0,0.11099]
[1776988384100,80.86,78291.3,0.0,0.99933,0.0,0.11099]
[1776988384278,80.86,78291.3,0.0,0.99933,0.0,0.11099]
[1776988389758,80.86,78291.41,0.0,0.99933,0.0,0.11098]
[1776988394793,80.86,78291.4,0.0,0.99933,0.0,0.11098]
[1776988395478,80.86,78291.4,0.0,0.99933,0.0,0.11098]
[1776988395520,80.86,78291.4,0.0,0.99933,0.0,0.11098]
[1776988400835,80.86,78291.1,0.0,0.99933,0.0,0.11101]
[1776988401200,80.86,78291.1,0.0,0.99933,0.0,0.11101]
[1776988401272,80.86,78291.1,0.0,0.99933,0.0,0.11101]
[1776988402059,80.86,78291.1,0.0,0.99933,0.0,0.11101]
[1776988402071,80.86,78290.54,0.0,0.99933,0.0,0.11106]
[1776988402276,80.86,78290.54,0.0,0.99933,0.0,0.11106]
[1776988407884,80.86,78290.0,0.0,0.99933,0.0,0.11111]
[1776988411428,80.86,78287.91,0.0,0.99932,0.0,0.1113]
[1776988411523,80.86,78287.91,0.0,0.99932,0.0,0.1113]
[1776988411912,80.86,78286.57,0.0,0.99933,0.0,0.1111]
[1776988414933,80.86,78284.26,0.0,0.99932,0.0,0.11132]
[1776988416950,80.86,78280.28,0.0,0.99932,0.0,0.11168]
[1776988417672,80.86,78280.28,0.0,0.99932,0.0,0.11168]
[1776988417956,80.86,78277.34,0.0,0.99932,0.0,0.11195]
[1776988419970,80.86,78282.8,0.0,0.99932,0.0,0.11145]
[1776988420978,80.86,78287.17,0.0,0.99933,0.0,0.11105]
[1776988422992,80.86,78288.48,0.0,0.99933,0.0,0.11093]
[1776988423506,80.86,78288.48,0.0,0.99933,0.0,0.11093]
[1776988423535,80.86,78288.48,0.0,0.99933,0.0,0.11093]
[1776988423999,80.86,78287.93,0.0,0.99933,0.0,0.11098]
[1776988429034,80.86,78287.19,0.0,0.99933,0.0,0.11105]
[1776988434072,80.86,78286.61,0.0,0.99933,0.0,0.1111]
[1776988439104,80.86,78286.25,0.0,0.99933,0.0,0.11113]
[1776988442125,80.86,78282.47,0.0,0.99932,0.0,0.11148]
[1776988444138,80.86,78285.68,0.0,0.99932,0.0,0.11119]
[1776988449174,80.86,78286.58,0.0,0.99933,0.0,0.1111]
[1776988450184,80.86,78289.68,0.0,0.99933,0.0,0.11082]
[1776988455216,80.86,78291.43,0.0,0.99933,0.0,0.11066]
[1776988460251,80.86,78291.58,0.0,0.99933,0.0,0.11065]
[1776988465286,80.86,78291.43,0.0,0.99933,0.0,0.11066]
[1776988470320,80.86,78291.48,0.0,0.99933,0.0,0.11066]
[1776988472335,80.86,78283.86,0.0,0.99933,0.0,0.11103]
[1776988473342,80.86,78277.88,0.0,0.99932,0.0,0.11158]
[1776988476363,80.86,78274.48,0.0,0.99932,0.0,0.11189]
[1776988479386,80.86,78279.44,0.0,0.99932,0.0,0.11144]
[1776988481398,80.86,78283.3,0.0,0.99933,0.0,0.11108]
[1776988487440,80.86,78284.51,0.0,0.99933,0.0,0.11097]
[1776988492475,80.86,78283.93,0.0,0.99933,0.0,0.11102]
[1776988497510,80.86,78275.18,0.0,0.99932,0.0,0.11183]
[1776988498517,80.86,78272.75,0.0,0.99932,0.0,0.11205]
[1776988503552,80.86,78272.98,0.0,0.99932,0.0,0.11203]
[1776988508588,80.86,78273.41,0.0,0.99932,0.0,0.11199]
[1776988511608,80.86,78275.94,0.0,0.99932,0.0,0.11176]
[1776988515636,80.86,78278.55,0.0,0.99932,0.0,0.11152]
[1776988520670,80.86,78280.26,0.0,0.99932,0.0,0.11136]
[1776988525706,80.86,78279.78,0.0,0.99932,0.0,0.1114]
[1776988530741,80.86,78280.29,0.0,0.99932,0.0,0.11136]
[1776988535776,80.86,78281.33,0.0,0.99933,0.0,0.11094]
[1776988540811,80.86,78281.73,0.0,0.99933,0.0,0.11091]
[1776988545846,80.86,78278.94,0.0,0.99932,0.0,0.11116]
[1776988548867,80.86,78276.22,0.0,0.99932,0.0,0.11141]
[1776988553902,80.86,78276.04,0.0,0.99932,0.0,0.11143]
[1776988558937,80.86,78275.27,0.0,0.99932,0.0,0.1115]
[1776988563972,80.86,78274.69,0.0,0.99932,0.0,0.11155]
[1776988565986,80.86,78272.3,0.0,0.99932,0.0,0.11177]
[1776988568000,80.86,78269.67,0.0,0.99932,0.0,0.11201]
[1776988571021,80.86,78266.7,0.0,0.99932,0.0,0.11229]
[1776988572028,80.86,78263.89,0.0,0.99932,0.0,0.11255]
[1776988577063,80.86,78263.11,0.0,0.99931,0.0,0.11262]
[1776988582098,80.86,78263.25,0.0,0.99931,0.0,0.11261]
[1776988587133,80.86,78262.3,0.0,0.99931,0.0,0.11269]
[1776988588596,80.86,78262.61,0.0,0.99931,0.0,0.11267]
[1776988591527,80.86,78263.5,0.0,0.99932,0.0,0.11226]
[1776988591985,80.86,78263.5,0.0,0.99932,0.0,0.11226]
[1776988592023,80.86,78263.5,0.0,0.99932,0.0,0.11226]
[1776988592168,80.86,78263.3,0.0,0.99932,0.0,0.11228]
[1776988597203,80.86,78263.48,0.0,0.99932,0.0,0.11226]
[1776988597892,80.86,78263.48,0.0,0.99932,0.0,0.11226]
[1776988598024,80.86,78263.48,0.0,0.99932,0.0,0.11226]
[1776988603246,80.86,78262.57,0.0,0.99932,0.0,0.11235]
[1776988608281,80.86,78262.62,0.0,0.99932,0.0,0.11234]
[1776988611650,80.86,78264.22,0.0,0.99932,0.0,0.11219]
[1776988611773,80.86,78264.22,0.0,0.99932,0.0,0.11219]
[1776988611810,80.86,78264.22,0.0,0.99932,0.0,0.11219]
[1776988612024,80.86,78264.22,0.0,0.99932,0.0,0.11219]
[1776988612309,80.86,78264.36,0.0,0.99932,0.0,0.11218]
[1776988616098,80.86,78264.5,0.0,0.99932,0.0,0.11217]
[1776988616247,80.86,78264.5,0.0,0.99932,0.0,0.11217]
[1776988616278,80.86,78264.5,0.0,0.99932,0.0,0.11217]
[1776988616337,80.86,78265.33,0.0,0.99932,0.0,0.11209]
[1776988622380,80.86,78266.27,0.0,0.99932,0.0,0.112]
[1776988623952,80.86,78266.27,0.0,0.99932,0.0,0.112]
[1776988624023,80.86,78266.27,0.0,0.99932,0.0,0.112]
[1776988624151,80.86,78266.27,0.0,0.99932,0.0,0.112]
[1776988624277,80.86,78266.27,0.0,0.99932,0.0,0.112]
[1776988624191,80.86,78265.8,0.0,0.99932,0.0,0.11205]
[1776988627414,80.86,78268.13,0.0,0.99932,0.0,0.11183]
[1776988631797,80.86,78268.43,0.0,0.99932,0.0,0.1118]
[1776988631902,80.86,78268.43,0.0,0.99932,0.0,0.1118]
[1776988632023,80.86,78268.43,0.0,0.99932,0.0,0.1118]
[1776988632122,80.86,78268.74,0.0,0.99932,0.0,0.11178]
[1776988638491,80.86,78268.64,0.0,0.99932,0.0,0.11178]
[1776988641513,80.86,78268.92,0.0,0.99932,0.0,0.11176]
[1776988641525,80.86,78268.92,0.0,0.99932,0.0,0.11176]
[1776988641725,80.86,78268.92,0.0,0.99932,0.0,0.11176]
[1776988641773,80.86,78268.92,0.0,0.99932,0.0,0.11176]
[1776988641871,80.86,78268.99,0.0,0.99932,0.0,0.11175]
[1776988648562,80.86,78269.43,0.0,0.99932,0.0,0.11171]
[1776988650576,80.86,78272.73,0.0,0.99932,0.0,0.11141]
[1776988652590,80.86,78279.63,0.0,0.99933,0.0,0.11046]
[1776988653600,80.86,78279.63,0.0,0.99933,0.0,0.11046]
[1776988653780,80.86,78279.63,0.0,0.99933,0.0,0.11046]
[1776988654039,80.86,78279.63,0.0,0.99933,0.0,0.11046]
[1776988654270,80.86,78279.63,0.0,0.99933,0.0,0.11046]
[1776988654370,80.86,78279.9,0.0,0.99933,0.0,0.11043]
[1776988656620,80.86,78273.3,0.0,0.99932,0.0,0.11104]
[1776988658798,80.86,78272.87,0.0,0.99932,0.0,0.11107]
[1776988659021,80.86,78272.87,0.0,0.99932,0.0,0.11107]
[1776988659054,80.86,78272.87,0.0,0.99932,0.0,0.11107]
[1776988659269,80.86,78272.87,0.0,0.99932,0.0,0.11107]
[1776988659318,80.86,78272.0,0.0,0.99932,0.0,0.11115]
[1776988662936,80.86,78272.86,0.0,0.99932,0.0,0.11108]
[1776988663030,80.86,78272.86,0.0,0.99932,0.0,0.11108]
[1776988663098,80.86,78272.86,0.0,0.99932,0.0,0.11108]
[1776988663272,80.86,78272.86,0.0,0.99932,0.0,0.11108]
[1776988663372,80.86,78272.71,0.0,0.99932,0.0,0.11109]
[1776988667697,80.86,78269.6,0.0,0.99932,0.0,0.11137]
[1776988668870,80.86,78269.6,0.0,0.99932,0.0,0.11137]
[1776988668954,80.86,78269.6,0.0,0.99932,0.0,0.11137]
[1776988669024,80.86,78269.6,0.0,0.99932,0.0,0.11137]
[1776988669121,80.86,78269.2,0.0,0.99932,0.0,0.11141]
[1776988674746,80.86,78269.3,0.0,0.99932,0.0,0.1114]
[1776988679781,80.86,78269.21,0.0,0.99932,0.0,0.11141]
[1776988684209,80.86,78270.36,0.0,0.99932,0.0,0.1113]
[1776988684274,80.86,78270.36,0.0,0.99932,0.0,0.1113]
[1776988684392,80.86,78270.36,0.0,0.99932,0.0,0.1113]
[1776988684370,80.86,78270.78,0.0,0.99932,0.0,0.11127]
[1776988684523,80.86,78270.78,0.0,0.99932,0.0,0.11127]
[1776988689851,80.86,78271.19,0.0,0.99932,0.0,0.11123]
[1776988694886,80.86,78269.14,0.0,0.99932,0.0,0.11142]
[1776988695728,80.86,78269.14,0.0,0.99932,0.0,0.11142]
[1776988695770,80.86,78269.14,0.0,0.99932,0.0,0.11142]
[1776988696095,80.86,78269.14,0.0,0.99932,0.0,0.11142]
[1776988696275,80.86,78269.14,0.0,0.99932,0.0,0.11142]
[1776988696371,80.86,78267.82,0.0,0.99932,0.0,0.11154]
[1776988701495,80.86,78269.08,0.0,0.99932,0.0,0.11142]
[1776988701520,80.86,78269.08,0.0,0.99932,0.0,0.11142]
[1776988701656,80.86,78269.08,0.0,0.99932,0.0,0.11142]
[1776988701779,80.86,78269.08,0.0,0.99932,0.0,0.11142]
[1776988701935,80.86,78269.15,0.0,0.99932,0.0,0.11142]
[1776988706970,80.86,78269.18,0.0,0.99932,0.0,0.11141]
[1776988710648,80.86,78269.15,0.0,0.99932,0.0,0.11142]
[1776988710771,80.86,78269.15,0.0,0.99932,0.0,0.11142]
[1776988710978,80.86,78269.15,0.0,0.99932,0.0,0.11142]
[1776988711026,80.86,78269.15,0.0,0.99932,0.0,0.11142]
[1776988711028,80.86,78270.48,0.0,0.99933,0.0,0.11097]
[1776988716033,80.86,78269.83,0.0,0.99932,0.0,0.11103]
[1776988721067,80.86,78269.99,0.0,0.99932,0.0,0.11102]
[1776988726072,80.86,78270.59,0.0,0.99933,0.0,0.11096]
[1776988726269,80.86,78270.59,0.0,0.99933,0.0,0.11096]
[1776988726279,80.86,78270.0,0.0,0.99932,0.0,0.11102]
[1776988726593,80.86,78270.0,0.0,0.99932,0.0,0.11102]
[1776988726771,80.86,78270.0,0.0,0.99932,0.0,0.11102]
[1776988732150,80.86,78270.67,0.0,0.99933,0.0,0.11095]
[1776988733563,80.86,78270.93,0.0,0.99933,0.0,0.11093]
[1776988733722,80.86,78270.93,0.0,0.99933,0.0,0.11093]
[1776988733774,80.86,78270.93,0.0,0.99933,0.0,0.11093]
[1776988734164,80.86,78271.05,0.0,0.99933,0.0,0.11092]
[1776988737185,80.86,78269.2,0.0,0.99932,0.0,0.11109]
[1776988742219,80.86,78269.25,0.0,0.99932,0.0,0.11108]
[1776988745850,80.86,78270.17,0.0,0.99932,0.0,0.111]
[1776988746025,80.86,78270.17,0.0,0.99932,0.0,0.111]
[1776988746282,80.86,78270.17,0.0,0.99932,0.0,0.111]
[1776988746370,80.86,78270.77,0.0,0.99933,0.0,0.11095]
[1776988746521,80.86,78270.77,0.0,0.99933,0.0,0.11095]
[1776988748261,80.86,78273.99,0.0,0.99933,0.0,0.11065]
[1776988753298,80.86,78274.77,0.0,0.99933,0.0,0.11058]
[1776988758334,80.86,78274.89,0.0,0.99933,0.0,0.11057]
[1776988764376,80.86,78273.62,0.0,0.99933,0.0,0.11069]
[1776988765949,80.86,78273.63,0.0,0.99933,0.0,0.11068]
[1776988766023,80.86,78273.63,0.0,0.99933,0.0,0.11068]
[1776988766321,80.86,78273.63,0.0,0.99933,0.0,0.11068]
[1776988766390,80.86,78273.59,0.0,0.99933,0.0,0.11069]
[1776988766525,80.86,78273.59,0.0,0.99933,0.0,0.11069]
[1776988769411,80.86,78271.03,0.0,0.99933,0.0,0.11092]
[1776988774446,80.86,78271.77,0.0,0.99933,0.0,0.11053]
[1776988777190,80.86,78272.28,0.0,0.99933,0.0,0.11049]
[1776988777273,80.86,78272.28,0.0,0.99933,0.0,0.11049]
[1776988777468,80.86,78272.84,0.0,0.99933,0.0,0.11044]
[1776988777967,80.86,78272.84,0.0,0.99933,0.0,0.11044]
[1776988778023,80.86,78272.84,0.0,0.99933,0.0,0.11044]
[1776988779481,80.86,78275.92,0.0,0.99933,0.0,0.11016]
[1776988782502,80.86,78278.55,0.0,0.99933,0.0,0.10992]
[1776988782593,80.86,78278.55,0.0,0.99933,0.0,0.10992]
[1776988782785,80.86,78278.55,0.0,0.99933,0.0,0.10992]
[1776988782792,80.86,78278.55,0.0,0.99933,0.0,0.10992]
[1776988783022,80.86,78278.55,0.0,0.99933,0.0,0.10992]
[1776988783509,80.86,78278.88,0.0,0.99933,0.0,0.10989]
[1776988787539,80.86,78277.21,0.0,0.99933,0.0,0.11004]
[1776988791091,80.86,78277.31,0.0,0.99933,0.0,0.11003]
[1776988791272,80.86,78277.31,0.0,0.99933,0.0,0.11003]
[1776988791372,80.86,78277.05,0.0,0.99933,0.0,0.11005]
[1776988791772,80.86,78277.05,0.0,0.99933,0.0,0.11005]
[1776988792025,80.86,78277.05,0.0,0.99933,0.0,0.11005]
[1776988793579,80.86,78274.8,0.0,0.99933,0.0,0.11026]
[1776988795328,80.86,78274.8,0.0,0.99933,0.0,0.11026]
[1776988795530,80.86,78274.8,0.0,0.99933,0.0,0.11026]
[1776988796169,80.86,78275.3,0.0,0.99933,0.0,0.11021]
[1776988796269,80.86,78275.3,0.0,0.99933,0.0,0.11021]
[1776988796357,80.86,78275.21,0.0,0.99933,0.0,0.11022]
[1776988799434,80.86,78275.22,0.0,0.99933,0.0,0.11022]
[1776988799521,80.86,78275.22,0.0,0.99933,0.0,0.11022]
[1776988799621,80.86,78277.75,0.0,0.99933,0.0,0.10999]
[1776988801051,80.86,78283.33,0.0,0.99933,0.0,0.10948]
[1776988801647,80.86,78300.92,0.0,0.99935,0.0,0.1079]
[1776988802653,80.86,78305.45,0.0,0.99935,0.0,0.1075]
[1776988803660,80.86,78307.12,0.0,0.99935,0.0,0.10735]
[1776988804667,80.86,78309.27,0.0,0.99935,0.0,0.10716]
[1776988806681,80.86,78311.39,0.0,0.99935,0.0,0.10697]
[1776988809702,80.86,78314.05,0.0,0.99935,0.0,0.10674]
[1776988810709,80.86,78316.55,0.0,0.99935,0.0,0.10652]
[1776988814737,80.86,78304.84,0.0,0.99935,0.0,0.10755]
[1776988815744,80.86,78303.88,0.0,0.99935,0.0,0.10764]
[1776988816751,80.86,78299.95,0.0,0.99934,0.0,0.10799]
[1776988819709,80.86,78300.61,0.0,0.99935,0.0,0.10793]
[1776988819770,80.86,78300.61,0.0,0.99935,0.0,0.10793]
[1776988819810,80.86,78300.47,0.0,0.99935,0.0,0.10794]
[1776988821479,80.86,78300.47,0.0,0.99935,0.0,0.10794]
[1776988821522,80.86,78300.47,0.0,0.99935,0.0,0.10794]
[1776988826698,80.86,78299.36,0.0,0.99934,0.0,0.10804]
[1776988826769,80.86,78299.36,0.0,0.99934,0.0,0.10804]
[1776988826823,80.86,78298.5,0.0,0.99934,0.0,0.10812]
[1776988827735,80.86,78298.5,0.0,0.99934,0.0,0.10812]
[1776988827771,80.86,78298.5,0.0,0.99934,0.0,0.10812]
[1776988832341,80.86,78299.57,0.0,0.99934,0.0,0.10802]
[1776988832518,80.86,78299.57,0.0,0.99934,0.0,0.10802]
[1776988832494,80.86,78307.79,0.0,0.99935,0.0,0.10698]
[1776988832865,80.86,78311.41,0.0,0.99935,0.0,0.10666]
[1776988833749,80.86,78311.41,0.0,0.99935,0.0,0.10666]
[1776988833772,80.86,78311.41,0.0,0.99935,0.0,0.10666]
[1776988838631,80.86,78311.76,0.0,0.99935,0.0,0.10663]
[1776988839086,80.86,78311.76,0.0,0.99935,0.0,0.10663]
[1776988839273,80.86,78311.76,0.0,0.99935,0.0,0.10663]
[1776988844949,80.86,78314.37,0.0,0.99936,0.0,0.1064]
[1776988846363,80.86,78314.37,0.0,0.99936,0.0,0.1064]
[1776988846533,80.86,78314.37,0.0,0.99936,0.0,0.1064]
[1776988851998,80.86,78316.21,0.0,0.99936,0.0,0.10624]
[1776988854766,80.86,78317.06,0.0,0.99936,0.0,0.10616]
[1776988855032,80.86,78317.06,0.0,0.99936,0.0,0.10616]
[1776988858040,80.86,78318.77,0.0,0.99936,0.0,0.10601]
[1776988861966,80.86,78318.94,0.0,0.99936,0.0,0.106]
[1776988862022,80.86,78318.94,0.0,0.99936,0.0,0.106]
[1776988867103,80.86,78318.75,0.0,0.99936,0.0,0.10601]
[1776988869117,80.86,78315.94,0.0,0.99936,0.0,0.10626]
[1776988869891,80.86,78315.94,0.0,0.99936,0.0,0.10626]
[1776988870021,80.86,78315.94,0.0,0.99936,0.0,0.10626]
[1776988875159,80.86,78315.93,0.0,0.99936,0.0,0.10626]
[1776988878614,80.86,78315.99,0.0,0.99936,0.0,0.10626]
[1776988878776,80.86,78316.4,0.0,0.99936,0.0,0.10622]
[1776988884222,80.86,78316.28,0.0,0.99936,0.0,0.10623]
[1776988885695,80.86,78315.17,0.0,0.99936,0.0,0.10633]
[1776988885771,80.86,78315.17,0.0,0.99936,0.0,0.10633]
[1776988891271,80.86,78314.19,0.0,0.99936,0.0,0.1061]
[1776988893285,80.86,78311.77,0.0,0.99936,0.0,0.10632]
[1776988893719,80.86,78311.77,0.0,0.99936,0.0,0.10632]
[1776988893776,80.86,78311.77,0.0,0.99936,0.0,0.10632]
[1776988898412,80.86,78311.31,0.0,0.99936,0.0,0.10636]
[1776988898528,80.86,78311.31,0.0,0.99936,0.0,0.10636]
[1776988903734,80.86,78308.79,0.0,0.99935,0.0,0.10658]
[1776988903770,80.86,78308.79,0.0,0.99935,0.0,0.10658]
[1776988904362,80.86,78306.07,0.0,0.99935,0.0,0.10682]
[1776988905369,80.86,78302.71,0.0,0.99935,0.0,0.10712]
[1776988908434,80.86,78303.01,0.0,0.99935,0.0,0.10709]
[1776988908523,80.86,78303.01,0.0,0.99935,0.0,0.10709]
[1776988908552,80.86,78303.01,0.0,0.99935,0.0,0.10709]
[1776988908625,80.86,78301.75,0.0,0.99935,0.0,0.1072]
[1776988908775,80.86,78301.75,0.0,0.99935,0.0,0.1072]
[1776988911411,80.86,78298.17,0.0,0.99935,0.0,0.10752]
[1776988912649,80.86,78298.17,0.0,0.99935,0.0,0.10752]
[1776988912418,80.86,78300.95,0.0,0.99935,0.0,0.10727]
[1776988912777,80.86,78300.95,0.0,0.99935,0.0,0.10727]
[1776988913425,80.86,78302.59,0.0,0.99935,0.0,0.10713]
[1776988914432,80.86,78309.4,0.0,0.99935,0.0,0.10653]
[1776988915439,80.86,78311.15,0.0,0.99936,0.0,0.10637]
[1776988919075,80.86,78311.2,0.0,0.99936,0.0,0.10637]
[1776988919272,80.86,78311.2,0.0,0.99936,0.0,0.10637]
[1776988919532,80.86,78311.2,0.0,0.99936,0.0,0.10637]
[1776988919552,80.86,78310.4,0.0,0.99935,0.0,0.10644]
[1776988922488,80.86,78304.97,0.0,0.99935,0.0,0.10692]
[1776988923090,80.86,78304.97,0.0,0.99935,0.0,0.10692]
[1776988923430,80.86,78304.97,0.0,0.99935,0.0,0.10692]
[1776988923519,80.86,78304.97,0.0,0.99935,0.0,0.10692]
[1776988927364,80.86,78303.54,0.0,0.99935,0.0,0.10704]
[1776988927519,80.86,78303.54,0.0,0.99935,0.0,0.10704]
[1776988927523,80.86,78309.09,0.0,0.99935,0.0,0.10655]
[1776988928067,80.86,78309.09,0.0,0.99935,0.0,0.10655]
[1776988928269,80.86,78309.09,0.0,0.99935,0.0,0.10655]
[1776988928530,80.86,78309.74,0.0,0.99935,0.0,0.1065]
[1776988930544,80.86,78312.1,0.0,0.99936,0.0,0.10629]
[1776988934683,80.86,78312.13,0.0,0.99936,0.0,0.10628]
[1776988934769,80.86,78312.13,0.0,0.99936,0.0,0.10628]
[1776988940614,80.86,78312.79,0.0,0.99936,0.0,0.10623]
[1776988943915,80.86,78312.04,0.0,0.99936,0.0,0.10629]
[1776988945331,80.86,78311.45,0.0,0.99936,0.0,0.10634]
[1776988945522,80.86,78311.45,0.0,0.99936,0.0,0.10634]
[1776988945649,80.86,78311.05,0.0,0.99936,0.0,0.10638]
[1776988949677,80.86,78308.6,0.0,0.99935,0.0,0.1066]
[1776988950684,80.86,78305.48,0.0,0.99935,0.0,0.10687]
[1776988951691,80.86,78303.57,0.0,0.99935,0.0,0.10673]
[1776988956725,80.86,78302.96,0.0,0.99935,0.0,0.10678]
[1776988960779,80.86,78302.96,0.0,0.99935,0.0,0.10678]
[1776988963519,80.86,78302.29,0.0,0.99935,0.0,0.10684]
[1776988965368,80.86,78303.36,0.0,0.99935,0.0,0.10675]
[1776988965528,80.86,78303.36,0.0,0.99935,0.0,0.10675]
[1776988965626,80.86,78303.57,0.0,0.99935,0.0,0.10673]
[1776988970661,80.86,78301.6,0.0,0.99935,0.0,0.1069]
[1776988970769,80.86,78300.16,0.0,0.99935,0.0,0.10703]
[1776988973845,80.86,78294.32,0.0,0.99935,0.0,0.10755]
[1776988974859,80.86,78294.32,0.0,0.99935,0.0,0.10755]
[1776988974942,80.86,78294.32,0.0,0.99935,0.0,0.10755]
[1776988975035,80.86,78294.32,0.0,0.99935,0.0,0.10755]
[1776988975136,80.86,78294.61,0.0,0.99935,0.0,0.10752]
[1776988980896,80.86,78294.35,0.0,0.99935,0.0,0.10755]
[1776988983485,80.86,78296.0,0.0,0.99935,0.0,0.1074]
[1776988983527,80.86,78296.0,0.0,0.99935,0.0,0.1074]
[1776988983586,80.86,78298.53,0.0,0.99935,0.0,0.10718]
[1776988983958,80.86,78298.53,0.0,0.99935,0.0,0.10718]
[1776988984027,80.86,78298.53,0.0,0.99935,0.0,0.10718]
[1776988989959,80.86,78299.84,0.0,0.99935,0.0,0.10706]
[1776988991909,80.86,78299.84,0.0,0.99935,0.0,0.10706]
[1776988991973,80.86,78299.84,0.0,0.99935,0.0,0.10706]
[1776988992020,80.86,78299.84,0.0,0.99935,0.0,0.10706]
[1776988992075,80.86,78299.54,0.0,0.99935,0.0,0.10709]
[1776988998242,80.86,78299.95,0.0,0.99935,0.0,0.10705]
[1776988998272,80.86,78299.95,0.0,0.99935,0.0,0.10705]
[1776988998288,80.86,78299.95,0.0,0.99935,0.0,0.10705]
[1776988998523,80.86,78299.95,0.0,0.99935,0.0,0.10705]
[1776988998623,80.86,78300.13,0.0,0.99935,0.0,0.10703]
[1776989001623,80.86,78299.84,0.0,0.99935,0.0,0.10706]
[1776989001628,80.86,78299.84,0.0,0.99935,0.0,0.10706]
[1776989001724,80.86,78296.62,0.0,0.99935,0.0,0.10735]
[1776989001776,80.86,78296.62,0.0,0.99935,0.0,0.10735]
[1776989003050,80.86,78290.15,0.0,0.99934,0.0,0.10792]
[1776989005103,80.86,78288.57,0.0,0.99934,0.0,0.10806]
[1776989005271,80.86,78288.57,0.0,0.99934,0.0,0.10806]
[1776989005419,80.86,78288.57,0.0,0.99934,0.0,0.10806]
[1776989005525,80.86,78288.57,0.0,0.99934,0.0,0.10806]
[1776989005625,80.86,78284.34,0.0,0.99934,0.0,0.10844]
[1776989010100,80.86,78279.22,0.0,0.99934,0.0,0.1089]
[1776989011107,80.86,78279.0,0.0,0.99934,0.0,0.10861]
[1776989013775,80.86,78278.69,0.0,0.99934,0.0,0.10863]
[1776989013835,80.86,78278.69,0.0,0.99934,0.0,0.10863]
[1776989014384,80.86,78276.71,0.0,0.99934,0.0,0.10881]
[1776989015135,80.86,78278.95,0.0,0.99934,0.0,0.10861]
[1776989018078,80.86,78278.32,0.0,0.99934,0.0,0.10867]
[1776989022185,80.86,78284.14,0.0,0.99934,0.0,0.10814]
[1776989024199,80.86,78286.96,0.0,0.99934,0.0,0.10789]
[1776989025024,80.86,78286.96,0.0,0.99934,0.0,0.10789]
[1776989025161,80.86,78286.96,0.0,0.99934,0.0,0.10789]
[1776989025286,80.86,78286.96,0.0,0.99934,0.0,0.10789]
[1776989025383,80.86,78287.91,0.0,0.99935,0.0,0.10781]
[1776989030478,80.86,78287.77,0.0,0.99934,0.0,0.10782]
[1776989034269,80.86,78284.95,0.0,0.99934,0.0,0.10807]
[1776989035619,80.86,78284.95,0.0,0.99934,0.0,0.10807]
[1776989035695,80.86,78284.95,0.0,0.99934,0.0,0.10807]
[1776989035773,80.86,78284.95,0.0,0.99934,0.0,0.10807]
[1776989035621,80.86,78283.51,0.0,0.99934,0.0,0.1082]
[1776989041320,80.86,78279.83,0.0,0.99934,0.0,0.10853]
[1776989043057,80.86,78279.62,0.0,0.99934,0.0,0.10855]
[1776989043117,80.86,78279.62,0.0,0.99934,0.0,0.10855]
[1776989043274,80.86,78279.62,0.0,0.99934,0.0,0.10855]
[1776989043334,80.86,78279.74,0.0,0.99934,0.0,0.10854]
[1776989048369,80.86,78279.35,0.0,0.99934,0.0,0.10857]
[1776989050020,80.86,78278.32,0.0,0.99934,0.0,0.10867]
[1776989050276,80.86,78278.32,0.0,0.99934,0.0,0.10867]
[1776989050371,80.86,78278.32,0.0,0.99934,0.0,0.10867]
[1776989050525,80.86,78278.32,0.0,0.99934,0.0,0.10867]
[1776989050627,80.86,78277.25,0.0,0.99934,0.0,0.10876]
[1776989056426,80.86,78285.92,0.0,0.99934,0.0,0.10799]
[1776989057436,80.86,78285.92,0.0,0.99934,0.0,0.10799]
[1776989057525,80.86,78285.92,0.0,0.99934,0.0,0.10799]
[1776989057605,80.86,78285.92,0.0,0.99934,0.0,0.10799]
[1776989057772,80.86,78285.92,0.0,0.99934,0.0,0.10799]
[1776989057621,80.86,78286.47,0.0,0.99934,0.0,0.10794]
[1776989062468,80.86,78279.25,0.0,0.99934,0.0,0.10858]
[1776989063353,80.86,78279.25,0.0,0.99934,0.0,0.10858]
[1776989063474,80.86,78279.25,0.0,0.99934,0.0,0.10858]
[1776989063523,80.86,78279.25,0.0,0.99934,0.0,0.10858]
[1776989063578,80.86,78277.55,0.0,0.99934,0.0,0.10874]
[1776989065490,80.86,78273.45,0.0,0.99934,0.0,0.10911]
[1776989070525,80.86,78271.74,0.0,0.99934,0.0,0.10926]
[1776989072539,80.86,78268.75,0.0,0.99934,0.0,0.10921]
[1776989074553,80.86,78264.0,0.0,0.99933,0.0,0.10964]
[1776989075560,80.86,78261.48,0.0,0.99933,0.0,0.10987]
[1776989077574,80.86,78251.86,0.0,0.99933,0.0,0.11075]
[1776989079588,80.86,78249.71,0.0,0.99932,0.0,0.11095]
[1776989082383,80.86,78249.54,0.0,0.99932,0.0,0.11096]
[1776989082450,80.86,78249.54,0.0,0.99932,0.0,0.11096]
[1776989082526,80.86,78249.54,0.0,0.99932,0.0,0.11096]
[1776989082609,80.86,78249.28,0.0,0.99932,0.0,0.11099]
[1776989086637,80.86,78245.92,0.0,0.99932,0.0,0.11129]
[1776989088269,80.86,78243.95,0.0,0.99932,0.0,0.11148]
[1776989088387,80.86,78243.95,0.0,0.99932,0.0,0.11148]
[1776989088525,80.86,78243.95,0.0,0.99932,0.0,0.11148]
[1776989088651,80.86,78243.3,0.0,0.99932,0.0,0.11154]
[1776989090665,80.86,78240.57,0.0,0.99932,0.0,0.11179]
[1776989092678,80.86,78235.88,0.0,0.99932,0.0,0.11222]
[1776989093686,80.86,78228.66,0.0,0.99931,0.0,0.11289]
[1776989094693,80.86,78225.06,0.0,0.99931,0.0,0.11323]
[1776989095700,80.86,78215.71,0.0,0.9993,0.0,0.1141]
[1776989096707,80.86,78210.15,0.0,0.9993,0.0,0.11463]
[1776989098721,80.86,78206.19,0.0,0.9993,0.0,0.115]
[1776989099728,80.86,78204.05,0.0,0.9993,0.0,0.11521]
[1776989102750,80.86,78199.26,0.0,0.99929,0.0,0.11566]
[1776989103756,80.86,78196.16,0.0,0.99929,0.0,0.11596]
[1776989106958,80.86,78196.18,0.0,0.99929,0.0,0.11595]
[1776989107020,80.86,78196.18,0.0,0.99929,0.0,0.11595]
[1776989107025,80.86,78196.18,0.0,0.99929,0.0,0.11595]
[1776989107274,80.86,78196.18,0.0,0.99929,0.0,0.11595]
[1776989107784,80.86,78196.27,0.0,0.99929,0.0,0.11595]
[1776989108791,80.86,78198.93,0.0,0.99929,0.0,0.11569]
[1776989109798,80.86,78204.74,0.0,0.9993,0.0,0.11514]
[1776989110805,80.86,78202.22,0.0,0.99929,0.0,0.11538]
[1776989114434,80.86,78203.4,0.0,0.99929,0.0,0.11527]
[1776989114528,80.86,78203.4,0.0,0.99929,0.0,0.11527]
[1776989114577,80.86,78203.4,0.0,0.99929,0.0,0.11527]
[1776989114773,80.86,78203.4,0.0,0.99929,0.0,0.11527]
[1776989114833,80.86,78203.12,0.0,0.99929,0.0,0.11529]
[1776989117854,80.86,78208.23,0.0,0.9993,0.0,0.11481]
[1776989118861,80.86,78212.09,0.0,0.9993,0.0,0.11444]
[1776989120082,80.86,78212.79,0.0,0.9993,0.0,0.11438]
[1776989120271,80.86,78212.79,0.0,0.9993,0.0,0.11438]
[1776989120413,80.86,78212.79,0.0,0.9993,0.0,0.11438]
[1776989120523,80.86,78212.79,0.0,0.9993,0.0,0.11438]
[1776989120875,80.86,78212.81,0.0,0.9993,0.0,0.11438]
[1776989124643,80.86,78214.75,0.0,0.9993,0.0,0.11419]
[1776989124796,80.86,78214.75,0.0,0.9993,0.0,0.11419]
[1776989124853,80.86,78214.95,0.0,0.9993,0.0,0.11417]
[1776989125926,80.86,78216.02,0.0,0.9993,0.0,0.11407]
[1776989126025,80.86,78216.02,0.0,0.9993,0.0,0.11407]
[1776989126126,80.86,78219.39,0.0,0.9993,0.0,0.11376]
[1776989128934,80.86,78227.31,0.0,0.99931,0.0,0.11302]
[1776989129941,80.86,78230.03,0.0,0.99931,0.0,0.11276]
[1776989132606,80.86,78230.65,0.0,0.99931,0.0,0.11271]
[1776989132770,80.86,78230.65,0.0,0.99931,0.0,0.11271]
[1776989132820,80.86,78230.63,0.0,0.99931,0.0,0.11238]
[1776989133028,80.86,78230.63,0.0,0.99931,0.0,0.11238]
[1776989133280,80.86,78230.63,0.0,0.99931,0.0,0.11238]
[1776989133969,80.86,78238.09,0.0,0.99932,0.0,0.11169]
[1776989134976,80.86,78245.23,0.0,0.99932,0.0,0.11103]
[1776989135983,80.86,78249.0,0.0,0.99933,0.0,0.11069]
[1776989138473,80.86,78248.88,0.0,0.99933,0.0,0.1107]
[1776989138522,80.86,78248.88,0.0,0.99933,0.0,0.1107]
[1776989138795,80.86,78248.88,0.0,0.99933,0.0,0.1107]
[1776989138820,80.86,78248.96,0.0,0.99933,0.0,0.11069]
[1776989139029,80.86,78248.96,0.0,0.99933,0.0,0.11069]
[1776989141022,80.86,78252.61,0.0,0.99933,0.0,0.11036]
[1776989142029,80.86,78256.56,0.0,0.99933,0.0,0.11]
[1776989147349,80.86,78256.87,0.0,0.99933,0.0,0.10997]
[1776989147523,80.86,78256.87,0.0,0.99933,0.0,0.10997]
[1776989147785,80.86,78256.87,0.0,0.99933,0.0,0.10997]
[1776989147871,80.86,78257.7,0.0,0.99933,0.0,0.1099]
[1776989148033,80.86,78257.7,0.0,0.99933,0.0,0.1099]
[1776989152703,80.86,78259.01,0.0,0.99933,0.0,0.10978]
[1776989152774,80.86,78259.01,0.0,0.99933,0.0,0.10978]
[1776989152804,80.86,78259.13,0.0,0.99933,0.0,0.10977]
[1776989153002,80.86,78259.13,0.0,0.99933,0.0,0.10977]
[1776989153025,80.86,78259.13,0.0,0.99933,0.0,0.10977]
[1776989158162,80.86,78264.69,0.0,0.99933,0.0,0.10926]
[1776989159022,80.86,78264.69,0.0,0.99933,0.0,0.10926]
[1776989159271,80.86,78264.69,0.0,0.99933,0.0,0.10926]
[1776989159344,80.86,78264.69,0.0,0.99933,0.0,0.10926]
[1776989159519,80.86,78264.69,0.0,0.99933,0.0,0.10926]
[1776989159620,80.86,78265.08,0.0,0.99934,0.0,0.10923]
[1776989161184,80.86,78269.48,0.0,0.99934,0.0,0.10883]
[1776989163032,80.86,78269.95,0.0,0.99934,0.0,0.10879]
[1776989163271,80.86,78269.95,0.0,0.99934,0.0,0.10879]
[1776989163455,80.86,78269.55,0.0,0.99934,0.0,0.10882]
[1776989165257,80.86,78265.05,0.0,0.99934,0.0,0.10923]
[1776989166562,80.86,78265.05,0.0,0.99934,0.0,0.10923]
[1776989166773,80.86,78265.05,0.0,0.99934,0.0,0.10923]
[1776989169286,80.86,78272.58,0.0,0.99934,0.0,0.10855]
[1776989170293,80.86,78275.11,0.0,0.99934,0.0,0.10832]
[1776989174120,80.86,78275.53,0.0,0.99934,0.0,0.10829]
[1776989174272,80.86,78275.53,0.0,0.99934,0.0,0.10829]
[1776989174537,80.86,78275.53,0.0,0.99934,0.0,0.10829]
[1776989174775,80.86,78275.53,0.0,0.99934,0.0,0.10829]
[1776989174859,80.86,78276.41,0.0,0.99934,0.0,0.10821]
[1776989175328,80.86,78282.07,0.0,0.99935,0.0,0.1077]
[1776989177342,80.86,78284.89,0.0,0.99935,0.0,0.10745]
[1776989178349,80.86,78289.29,0.0,0.99935,0.0,0.10706]
[1776989179819,80.86,78289.29,0.0,0.99935,0.0,0.10706]
[1776989179850,80.86,78289.75,0.0,0.99935,0.0,0.10702]
[1776989180023,80.86,78289.75,0.0,0.99935,0.0,0.10702]
[1776989180362,80.86,78290.13,0.0,0.99935,0.0,0.10698]
[1776989184391,80.86,78288.04,0.0,0.99935,0.0,0.10717]
[1776989187191,80.86,78287.73,0.0,0.99935,0.0,0.1072]
[1776989187271,80.86,78287.73,0.0,0.99935,0.0,0.1072]
[1776989188419,80.86,78279.82,0.0,0.99934,0.0,0.1079]
[1776989189093,80.86,78279.82,0.0,0.99934,0.0,0.1079]
[1776989189270,80.86,78279.82,0.0,0.99934,0.0,0.1079]
[1776989189426,80.86,78277.44,0.0,0.99934,0.0,0.10811]
[1776989191440,80.86,78276.6,0.0,0.99934,0.0,0.10787]
[1776989192588,80.86,78276.6,0.0,0.99934,0.0,0.10787]
[1776989192770,80.86,78276.6,0.0,0.99934,0.0,0.10787]
[1776989192844,80.86,78276.6,0.0,0.99934,0.0,0.10787]
[1776989192851,80.86,78273.6,0.0,0.99934,0.0,0.10814]
[1776989193021,80.86,78273.6,0.0,0.99934,0.0,0.10814]
[1776989197482,80.86,78270.82,0.0,0.99934,0.0,0.10839]
[1776989198181,80.86,78270.82,0.0,0.99934,0.0,0.10839]
[1776989198270,80.86,78270.82,0.0,0.99934,0.0,0.10839]
[1776989198405,80.86,78270.82,0.0,0.99934,0.0,0.10839]
[1776989198524,80.86,78270.82,0.0,0.99934,0.0,0.10839]
[1776989198587,80.86,78268.38,0.0,0.99934,0.0,0.10861]
[1776989204531,80.86,78266.93,0.0,0.99934,0.0,0.10874]
[1776989205538,80.86,78269.18,0.0,0.99934,0.0,0.10854]
[1776989210573,80.86,78269.27,0.0,0.99934,0.0,0.10853]
[1776989213101,80.86,78269.12,0.0,0.99934,0.0,0.10855]
[1776989213274,80.86,78269.12,0.0,0.99934,0.0,0.10855]
[1776989213887,80.86,78269.12,0.0,0.99934,0.0,0.10855]
[1776989213939,80.86,78274.01,0.0,0.99934,0.0,0.10811]
[1776989214030,80.86,78274.01,0.0,0.99934,0.0,0.10811]
[1776989218207,80.86,78275.19,0.0,0.99934,0.0,0.108]
[1776989218282,80.86,78275.19,0.0,0.99934,0.0,0.108]
[1776989218629,80.86,78276.36,0.0,0.99934,0.0,0.1079]
[1776989221613,80.86,78276.36,0.0,0.99934,0.0,0.1079]
[1776989221773,80.86,78276.36,0.0,0.99934,0.0,0.1079]
[1776989221874,80.86,78273.54,0.0,0.99934,0.0,0.10815]
[1776989223454,80.86,78273.62,0.0,0.99934,0.0,0.10814]
[1776989223529,80.86,78273.62,0.0,0.99934,0.0,0.10814]
[1776989223665,80.86,78273.15,0.0,0.99934,0.0,0.10818]
[1776989226686,80.86,78282.47,0.0,0.99935,0.0,0.10735]
[1776989227426,80.86,78282.47,0.0,0.99935,0.0,0.10735]
[1776989227521,80.86,78282.47,0.0,0.99935,0.0,0.10735]
[1776989227693,80.86,78287.37,0.0,0.99935,0.0,0.10692]
[1776989228258,80.86,78287.37,0.0,0.99935,0.0,0.10692]
[1776989228276,80.86,78287.37,0.0,0.99935,0.0,0.10692]
[1776989230714,80.86,78290.24,0.0,0.99935,0.0,0.10666]
[1776989233735,80.86,78292.51,0.0,0.99935,0.0,0.10646]
[1776989234741,80.86,78298.0,0.0,0.99936,0.0,0.10598]
[1776989235703,80.86,78298.0,0.0,0.99936,0.0,0.10598]
[1776989237920,80.86,78298.89,0.0,0.99936,0.0,0.1059]
[1776989238028,80.86,78298.39,0.0,0.99936,0.0,0.10594]
[1776989238770,80.86,78299.87,0.0,0.99936,0.0,0.10581]
[1776989243806,80.86,78299.23,0.0,0.99936,0.0,0.10587]
[1776989244813,80.86,78302.01,0.0,0.99936,0.0,0.10562]
[1776989245820,80.86,78304.5,0.0,0.99936,0.0,0.10541]
[1776989246416,80.86,78304.5,0.0,0.99936,0.0,0.10541]
[1776989246523,80.86,78304.5,0.0,0.99936,0.0,0.10541]
[1776989246827,80.86,78309.55,0.0,0.99936,0.0,0.10497]
[1776989253490,80.86,78310.02,0.0,0.99936,0.0,0.10492]
[1776989253521,80.86,78310.02,0.0,0.99936,0.0,0.10492]
[1776989254883,80.86,78315.33,0.0,0.99937,0.0,0.10416]
[1776989255890,80.86,78319.45,0.0,0.99937,0.0,0.1038]
[1776989256903,80.86,78321.59,0.0,0.99937,0.0,0.10362]
[1776989257908,80.86,78331.62,0.0,0.99938,0.0,0.10275]
[1776989258915,80.86,78333.23,0.0,0.99938,0.0,0.10262]
[1776989260929,80.86,78338.96,0.0,0.99938,0.0,0.10213]
[1776989261936,80.86,78329.62,0.0,0.99938,0.0,0.10293]
[1776989262943,80.86,78316.25,0.0,0.99937,0.0,0.10408]
[1776989263950,80.86,78312.94,0.0,0.99937,0.0,0.10436]
[1776989265073,80.86,78311.98,0.0,0.99937,0.0,0.10445]
[1776989266046,80.86,78311.47,0.0,0.99937,0.0,0.10449]
[1776989266272,80.86,78311.47,0.0,0.99937,0.0,0.10449]
[1776989268026,80.86,78312.12,0.0,0.99937,0.0,0.10443]
[1776989268985,80.86,78313.1,0.0,0.99937,0.0,0.10435]
[1776989270993,80.86,78314.07,0.0,0.99937,0.0,0.10427]
[1776989271026,80.86,78314.07,0.0,0.99937,0.0,0.10427]
[1776989276034,80.86,78313.77,0.0,0.99937,0.0,0.10429]
[1776989278803,80.86,78313.76,0.0,0.99937,0.0,0.10429]
[1776989278982,80.86,78313.76,0.0,0.99937,0.0,0.10429]
[1776989280066,80.86,78310.04,0.0,0.99937,0.0,0.10462]
[1776989281596,80.86,78310.04,0.0,0.99937,0.0,0.10462]
[1776989281770,80.86,78310.04,0.0,0.99937,0.0,0.10462]
[1776989281872,80.86,78312.19,0.0,0.99937,0.0,0.10443]
[1776989287115,80.86,78318.53,0.0,0.99937,0.0,0.10388]
[1776989288542,80.86,78318.53,0.0,0.99937,0.0,0.10388]
[1776989292150,80.86,78315.82,0.0,0.99937,0.0,0.10411]
[1776989294677,80.86,78315.07,0.0,0.99937,0.0,0.10418]
[1776989294774,80.86,78315.07,0.0,0.99937,0.0,0.10418]
[1776989294876,80.86,78314.92,0.0,0.99937,0.0,0.10419]
[1776989300206,80.86,78311.71,0.0,0.99937,0.0,0.10447]
[1776989305241,80.86,78310.42,0.0,0.99937,0.0,0.10458]
[1776989310279,80.86,78314.59,0.0,0.99937,0.0,0.10422]
[1776989315317,80.86,78315.42,0.0,0.99937,0.0,0.10384]
[1776989316324,80.86,78324.96,0.0,0.99938,0.0,0.10302]
[1776989317331,80.86,78324.17,0.0,0.99938,0.0,0.10309]
[1776989318338,80.86,78321.88,0.0,0.99937,0.0,0.10329]
[1776989323373,80.86,78318.89,0.0,0.99937,0.0,0.10354]
[1776989328408,80.86,78316.83,0.0,0.99937,0.0,0.10372]
[1776989333442,80.86,78318.62,0.0,0.99937,0.0,0.10357]
[1776989338478,80.86,78317.74,0.0,0.99937,0.0,0.10364]
[1776989339485,80.86,78314.53,0.0,0.99937,0.0,0.10392]
[1776989341499,80.86,78329.7,0.0,0.99938,0.0,0.10262]
[1776989342506,80.86,78338.35,0.0,0.99938,0.0,0.10188]
[1776989345528,80.86,78340.6,0.0,0.99938,0.0,0.10169]
[1776989350565,80.86,78339.79,0.0,0.99938,0.0,0.10176]
[1776989354592,80.86,78337.02,0.0,0.99938,0.0,0.10199]
[1776989358621,80.86,78339.67,0.0,0.99938,0.0,0.10177]
[1776989362649,80.86,78337.26,0.0,0.99938,0.0,0.10197]
[1776989364663,80.86,78342.63,0.0,0.99939,0.0,0.10152]
[1776989365669,80.86,78348.23,0.0,0.99939,0.0,0.10104]
[1776989367683,80.86,78354.21,0.0,0.99939,0.0,0.10054]
[1776989370705,80.86,78357.5,0.0,0.99939,0.0,0.10026]
[1776989374733,80.86,78364.97,0.0,0.9994,0.0,0.09935]
[1776989376539,80.86,78365.29,0.0,0.9994,0.0,0.09932]
[1776989378785,80.86,78364.87,0.0,0.9994,0.0,0.09936]
[1776989382789,80.86,78360.49,0.0,0.9994,0.0,0.09972]
[1776989383795,80.86,78357.59,0.0,0.9994,0.0,0.09996]
[1776989388274,80.86,78357.35,0.0,0.9994,0.0,0.09998]
[1776989388523,80.86,78357.35,0.0,0.9994,0.0,0.09998]
[1776989388831,80.86,78356.86,0.0,0.9994,0.0,0.10002]
[1776989394879,80.86,78356.01,0.0,0.9994,0.0,0.10009]
[1776989396444,80.86,78356.97,0.0,0.9994,0.0,0.10001]
[1776989396521,80.86,78356.97,0.0,0.9994,0.0,0.10001]
[1776989401969,80.86,78356.23,0.0,0.9994,0.0,0.10007]
[1776989402023,80.86,78356.23,0.0,0.9994,0.0,0.10007]
[1776989402070,80.86,78357.25,0.0,0.9994,0.0,0.09999]
[1776989402202,80.86,78357.25,0.0,0.9994,0.0,0.09999]
[1776989402271,80.86,78357.25,0.0,0.9994,0.0,0.09999]
[1776989404949,80.86,78353.04,0.0,0.99939,0.0,0.10034]
[1776989405956,80.86,78347.67,0.0,0.99939,0.0,0.10079]
[1776989407180,80.86,78346.37,0.0,0.99939,0.0,0.1009]
[1776989407272,80.86,78346.37,0.0,0.99939,0.0,0.1009]
[1776989407353,80.86,78346.37,0.0,0.99939,0.0,0.1009]
[1776989407527,80.86,78346.37,0.0,0.99939,0.0,0.1009]
[1776989407970,80.86,78345.89,0.0,0.99939,0.0,0.10094]
[1776989411998,80.86,78341.71,0.0,0.99939,0.0,0.10129]
[1776989414012,80.86,78337.06,0.0,0.99938,0.0,0.10169]
[1776989415020,80.86,78333.39,0.0,0.99938,0.0,0.102]
[1776989417034,80.86,78336.0,0.0,0.99938,0.0,0.10178]
[1776989417268,80.86,78336.0,0.0,0.99938,0.0,0.10178]
[1776989417521,80.86,78336.0,0.0,0.99938,0.0,0.10178]
[1776989417881,80.86,78336.0,0.0,0.99938,0.0,0.10178]
[1776989418023,80.86,78336.0,0.0,0.99938,0.0,0.10178]
[1776989418041,80.86,78335.1,0.0,0.99938,0.0,0.10185]
[1776989423076,80.86,78333.95,0.0,0.99938,0.0,0.10195]
[1776989424056,80.86,78333.95,0.0,0.99938,0.0,0.10195]
[1776989424083,80.86,78334.07,0.0,0.99938,0.0,0.10194]
[1776989424269,80.86,78334.07,0.0,0.99938,0.0,0.10194]
[1776989424273,80.86,78334.07,0.0,0.99938,0.0,0.10194]
[1776989424520,80.86,78334.07,0.0,0.99938,0.0,0.10194]
[1776989430018,80.86,78333.08,0.0,0.99938,0.0,0.10203]
[1776989430132,80.86,78333.44,0.0,0.99938,0.0,0.10199]
[1776989430271,80.86,78333.44,0.0,0.99938,0.0,0.10199]
[1776989430522,80.86,78333.44,0.0,0.99938,0.0,0.10199]
[1776989430771,80.86,78333.44,0.0,0.99938,0.0,0.10199]
[1776989431136,80.86,78333.34,0.0,0.99938,0.0,0.1017]
[1776989436173,80.86,78334.02,0.0,0.99938,0.0,0.10164]
[1776989440202,80.86,78324.6,0.0,0.99938,0.0,0.10245]
[1776989441208,80.86,78318.86,0.0,0.99938,0.0,0.10294]
[1776989442215,80.86,78313.11,0.0,0.99937,0.0,0.10343]
[1776989443897,80.86,78313.11,0.0,0.99937,0.0,0.10343]
[1776989444023,80.86,78313.11,0.0,0.99937,0.0,0.10343]
[1776989444091,80.86,78313.11,0.0,0.99937,0.0,0.10343]
[1776989444120,80.86,78315.02,0.0,0.99937,0.0,0.10327]
[1776989444283,80.86,78315.02,0.0,0.99937,0.0,0.10327]
[1776989445236,80.86,78318.79,0.0,0.99938,0.0,0.10294]
[1776989448257,80.86,78324.04,0.0,0.99938,0.0,0.10249]
[1776989449267,80.86,78326.62,0.0,0.99938,0.0,0.10227]
[1776989450787,80.86,78326.62,0.0,0.99938,0.0,0.10227]
[1776989450977,80.86,78326.62,0.0,0.99938,0.0,0.10227]
[1776989451024,80.86,78326.62,0.0,0.99938,0.0,0.10227]
[1776989451078,80.86,78328.59,0.0,0.99938,0.0,0.10211]
[1776989456314,80.86,78323.89,0.0,0.99938,0.0,0.10251]
[1776989457924,80.86,78323.89,0.0,0.99938,0.0,0.10251]
[1776989458024,80.86,78323.89,0.0,0.99938,0.0,0.10251]
[1776989458069,80.86,78323.89,0.0,0.99938,0.0,0.10251]
[1776989458073,80.86,78321.71,0.0,0.99938,0.0,0.10269]
[1776989458270,80.86,78321.71,0.0,0.99938,0.0,0.10269]
[1776989459335,80.86,78317.51,0.0,0.99938,0.0,0.10305]
[1776989461954,80.86,78318.17,0.0,0.99938,0.0,0.103]
[1776989462025,80.86,78318.17,0.0,0.99938,0.0,0.103]
[1776989462057,80.86,78318.17,0.0,0.99938,0.0,0.103]
[1776989462159,80.86,78320.12,0.0,0.99938,0.0,0.10283]
[1776989462272,80.86,78320.12,0.0,0.99938,0.0,0.10283]
[1776989466384,80.86,78325.09,0.0,0.99938,0.0,0.1024]
[1776989467390,80.86,78328.81,0.0,0.99938,0.0,0.10209]
[1776989468283,80.86,78328.81,0.0,0.99938,0.0,0.10209]
[1776989468523,80.86,78328.81,0.0,0.99938,0.0,0.10209]
[1776989468778,80.86,78328.81,0.0,0.99938,0.0,0.10209]
[1776989468876,80.86,78328.89,0.0,0.99938,0.0,0.10208]
[1776989471420,80.86,78325.52,0.0,0.99938,0.0,0.10237]
[1776989473387,80.86,78323.83,0.0,0.99938,0.0,0.10251]
[1776989473526,80.86,78323.83,0.0,0.99938,0.0,0.10251]
[1776989473530,80.86,78323.83,0.0,0.99938,0.0,0.10251]
[1776989473773,80.86,78323.83,0.0,0.99938,0.0,0.10251]
[1776989473786,80.86,78326.47,0.0,0.99938,0.0,0.10229]
[1776989477461,80.86,78324.18,0.0,0.99938,0.0,0.10248]
[1776989480482,80.86,78321.18,0.0,0.99938,0.0,0.10274]
[1776989481710,80.86,78321.18,0.0,0.99938,0.0,0.10274]
[1776989481773,80.86,78321.18,0.0,0.99938,0.0,0.10274]
[1776989481941,80.86,78321.18,0.0,0.99938,0.0,0.10274]
[1776989482031,80.86,78321.18,0.0,0.99938,0.0,0.10274]
[1776989482095,80.86,78318.29,0.0,0.99938,0.0,0.10299]
[1776989482496,80.86,78322.84,0.0,0.99938,0.0,0.1026]
[1776989484614,80.86,78321.79,0.0,0.99938,0.0,0.10269]
[1776989484677,80.86,78321.79,0.0,0.99938,0.0,0.10269]
[1776989484773,80.86,78321.79,0.0,0.99938,0.0,0.10269]
[1776989484871,80.86,78324.03,0.0,0.99938,0.0,0.10249]
[1776989489533,80.86,78323.17,0.0,0.99938,0.0,0.10257]
[1776989489775,80.86,78323.17,0.0,0.99938,0.0,0.10257]
[1776989489858,80.86,78322.97,0.0,0.99938,0.0,0.10259]
[1776989490696,80.86,78322.97,0.0,0.99938,0.0,0.10259]
[1776989490779,80.86,78322.97,0.0,0.99938,0.0,0.10259]
[1776989491559,80.86,78331.17,0.0,0.99938,0.0,0.10159]
[1776989493573,80.86,78332.13,0.0,0.99939,0.0,0.1015]
[1776989494776,80.86,78332.13,0.0,0.99939,0.0,0.1015]
[1776989495021,80.86,78332.13,0.0,0.99939,0.0,0.1015]
[1776989496485,80.86,78332.57,0.0,0.99939,0.0,0.10147]
[1776989496521,80.86,78332.57,0.0,0.99939,0.0,0.10147]
[1776989496594,80.86,78331.83,0.0,0.99939,0.0,0.10153]
[1776989501629,80.86,78331.8,0.0,0.99939,0.0,0.10153]
[1776989502522,80.86,78331.8,0.0,0.99939,0.0,0.10153]
[1776989502771,80.86,78331.8,0.0,0.99939,0.0,0.10153]
[1776989508678,80.86,78330.28,0.0,0.99938,0.0,0.10166]
[1776989510193,80.86,78330.28,0.0,0.99938,0.0,0.10166]
[1776989509685,80.86,78326.27,0.0,0.99938,0.0,0.102]
[1776989510279,80.86,78326.27,0.0,0.99938,0.0,0.102]
[1776989510476,80.86,78326.27,0.0,0.99938,0.0,0.102]
[1776989510519,80.86,78326.27,0.0,0.99938,0.0,0.102]
[1776989510692,80.86,78326.03,0.0,0.99938,0.0,0.10202]
[1776989512705,80.86,78322.99,0.0,0.99938,0.0,0.10228]
[1776989517741,80.86,78323.16,0.0,0.99938,0.0,0.10227]
[1776989523002,80.86,78321.63,0.0,0.99938,0.0,0.1024]
[1776989523036,80.86,78321.63,0.0,0.99938,0.0,0.1024]
[1776989523104,80.86,78317.12,0.0,0.99938,0.0,0.10278]
[1776989523363,80.86,78317.12,0.0,0.99938,0.0,0.10278]
[1776989523522,80.86,78317.12,0.0,0.99938,0.0,0.10278]
[1776989523783,80.86,78314.6,0.0,0.99938,0.0,0.103]
[1776989526270,80.86,78314.21,0.0,0.99938,0.0,0.10303]
[1776989525797,80.86,78307.76,0.0,0.99937,0.0,0.10359]
[1776989526804,80.86,78307.26,0.0,0.99937,0.0,0.10363]
[1776989528751,80.86,78306.97,0.0,0.99937,0.0,0.10366]
[1776989528777,80.86,78306.97,0.0,0.99937,0.0,0.10366]
[1776989529037,80.86,78306.97,0.0,0.99937,0.0,0.10366]
[1776989529269,80.86,78306.97,0.0,0.99937,0.0,0.10366]
[1776989529088,80.86,78307.86,0.0,0.99937,0.0,0.10358]
[1776989529825,80.86,78310.52,0.0,0.99937,0.0,0.10335]
[1776989534861,80.86,78307.35,0.0,0.99937,0.0,0.10362]
[1776989536817,80.86,78306.85,0.0,0.99937,0.0,0.10367]
[1776989537021,80.86,78306.85,0.0,0.99937,0.0,0.10367]
[1776989537097,80.86,78308.77,0.0,0.99937,0.0,0.1035]
[1776989537884,80.86,78315.74,0.0,0.99938,0.0,0.1029]
[1776989538674,80.86,78315.74,0.0,0.99938,0.0,0.1029]
[1776989538773,80.86,78315.74,0.0,0.99938,0.0,0.1029]
[1776989538891,80.86,78319.31,0.0,0.99938,0.0,0.1026]
[1776989540905,80.86,78320.08,0.0,0.99938,0.0,0.10253]
[1776989545941,80.86,78327.97,0.0,0.99938,0.0,0.10186]
[1776989546949,80.86,78332.85,0.0,0.99939,0.0,0.10144]
[1776989548073,80.86,78332.85,0.0,0.99939,0.0,0.10144]
[1776989548276,80.86,78332.85,0.0,0.99939,0.0,0.10144]
[1776989548289,80.86,78333.77,0.0,0.99939,0.0,0.10137]
[1776989548338,80.86,78333.77,0.0,0.99939,0.0,0.10137]
[1776989548526,80.86,78333.77,0.0,0.99939,0.0,0.10137]
[1776989549970,80.86,78330.98,0.0,0.99938,0.0,0.1016]
[1776989553723,80.86,78332.65,0.0,0.99939,0.0,0.10116]
[1776989553773,80.86,78332.65,0.0,0.99939,0.0,0.10116]
[1776989553916,80.86,78332.65,0.0,0.99939,0.0,0.10116]
[1776989554021,80.86,78332.65,0.0,0.99939,0.0,0.10116]
[1776989554120,80.86,78333.53,0.0,0.99939,0.0,0.10109]
[1776989556016,80.86,78331.69,0.0,0.99939,0.0,0.10124]
[1776989561052,80.86,78329.98,0.0,0.99939,0.0,0.10139]
[1776989563974,80.86,78330.55,0.0,0.99939,0.0,0.10134]
[1776989564028,80.86,78330.55,0.0,0.99939,0.0,0.10134]
[1776989564223,80.86,78330.55,0.0,0.99939,0.0,0.10134]
[1776989564272,80.86,78330.55,0.0,0.99939,0.0,0.10134]
[1776989564324,80.86,78330.51,0.0,0.99939,0.0,0.10134]
[1776989569734,80.86,78330.85,0.0,0.99939,0.0,0.10131]
[1776989569774,80.86,78330.85,0.0,0.99939,0.0,0.10131]
[1776989569898,80.86,78330.85,0.0,0.99939,0.0,0.10131]
[1776989570026,80.86,78330.85,0.0,0.99939,0.0,0.10131]
[1776989570115,80.86,78330.22,0.0,0.99939,0.0,0.10137]
[1776989575150,80.86,78329.69,0.0,0.99939,0.0,0.10141]
[1776989575789,80.86,78329.69,0.0,0.99939,0.0,0.10141]
[1776989576024,80.86,78329.69,0.0,0.99939,0.0,0.10141]
[1776989579178,80.86,78327.41,0.0,0.99938,0.0,0.1016]
[1776989579641,80.86,78327.41,0.0,0.99938,0.0,0.1016]
[1776989579775,80.86,78327.41,0.0,0.99938,0.0,0.1016]
[1776989579896,80.86,78327.41,0.0,0.99938,0.0,0.1016]
[1776989580021,80.86,78327.41,0.0,0.99938,0.0,0.1016]
[1776989580186,80.86,78326.67,0.0,0.99938,0.0,0.10167]
[1776989583207,80.86,78323.16,0.0,0.99938,0.0,0.10196]
[1776989583511,80.86,78323.16,0.0,0.99938,0.0,0.10196]
[1776989583519,80.86,78323.16,0.0,0.99938,0.0,0.10196]
[1776989583812,80.86,78323.16,0.0,0.99938,0.0,0.10196]
[1776989584025,80.86,78323.16,0.0,0.99938,0.0,0.10196]
[1776989584214,80.86,78319.52,0.0,0.99938,0.0,0.10227]
[1776989589249,80.86,78318.04,0.0,0.99938,0.0,0.1024]
[1776989589546,80.86,78318.04,0.0,0.99938,0.0,0.1024]
[1776989589738,80.86,78318.04,0.0,0.99938,0.0,0.1024]
[1776989589770,80.86,78318.04,0.0,0.99938,0.0,0.1024]
[1776989590256,80.86,78318.8,0.0,0.99938,0.0,0.10234]
[1776989594284,80.86,78316.96,0.0,0.99938,0.0,0.10249]
[1776989596113,80.86,78316.96,0.0,0.99938,0.0,0.10249]
[1776989596272,80.86,78316.96,0.0,0.99938,0.0,0.10249]
[1776989596279,80.86,78316.96,0.0,0.99938,0.0,0.10249]
[1776989596298,80.86,78316.63,0.0,0.99938,0.0,0.10252]
[1776989596522,80.86,78316.63,0.0,0.99938,0.0,0.10252]
[1776989599318,80.86,78320.57,0.0,0.99938,0.0,0.10219]
[1776989600326,80.86,78323.29,0.0,0.99938,0.0,0.10195]
[1776989600843,80.86,78323.29,0.0,0.99938,0.0,0.10195]
[1776989600988,80.86,78323.29,0.0,0.99938,0.0,0.10195]
[1776989601021,80.86,78323.29,0.0,0.99938,0.0,0.10195]
[1776989601333,80.86,78327.66,0.0,0.99938,0.0,0.10158]
[1776989603346,80.86,78322.78,0.0,0.99938,0.0,0.102]
[1776989604354,80.86,78319.86,0.0,0.99938,0.0,0.10225]
[1776989607056,80.86,78319.25,0.0,0.99938,0.0,0.1023]
[1776989607169,80.86,78319.25,0.0,0.99938,0.0,0.1023]
[1776989607275,80.86,78319.25,0.0,0.99938,0.0,0.1023]
[1776989607371,80.86,78319.25,0.0,0.99938,0.0,0.1023]
[1776989608382,80.86,78310.26,0.0,0.99937,0.0,0.10307]
[1776989609722,80.86,78310.26,0.0,0.99937,0.0,0.10307]
[1776989609771,80.86,78310.26,0.0,0.99937,0.0,0.10307]
[1776989609772,80.86,78306.94,0.0,0.99937,0.0,0.10335]
[1776989612410,80.86,78306.18,0.0,0.99937,0.0,0.10311]
[1776989618451,80.86,78305.56,0.0,0.99937,0.0,0.10317]
[1776989619459,80.86,78300.7,0.0,0.99937,0.0,0.10359]
[1776989620465,80.86,78298.79,0.0,0.99937,0.0,0.10375]
[1776989622480,80.86,78297.06,0.0,0.99937,0.0,0.1039]
[1776989623493,80.86,78297.06,0.0,0.99937,0.0,0.1039]
[1776989623521,80.86,78297.06,0.0,0.99937,0.0,0.1039]
[1776989623811,80.86,78297.06,0.0,0.99937,0.0,0.1039]
[1776989624021,80.86,78297.06,0.0,0.99937,0.0,0.1039]
[1776989624122,80.86,78300.17,0.0,0.99937,0.0,0.10363]
[1776989625501,80.86,78302.22,0.0,0.99937,0.0,0.10345]
[1776989626508,80.86,78306.21,0.0,0.99937,0.0,0.10311]
[1776989629201,80.86,78306.28,0.0,0.99937,0.0,0.10311]
[1776989629283,80.86,78306.28,0.0,0.99937,0.0,0.10311]
[1776989629302,80.86,78306.33,0.0,0.99937,0.0,0.1031]
[1776989629524,80.86,78306.33,0.0,0.99937,0.0,0.1031]
[1776989637146,80.86,78307.66,0.0,0.99938,0.0,0.10299]
[1776989637742,80.86,78307.79,0.0,0.99938,0.0,0.10298]
[1776989637771,80.86,78307.79,0.0,0.99938,0.0,0.10298]
[1776989641979,80.86,78308.08,0.0,0.99938,0.0,0.10295]
[1776989642020,80.86,78308.08,0.0,0.99938,0.0,0.10295]
[1776989642120,80.86,78312.6,0.0,0.99938,0.0,0.10256]
[1776989645644,80.86,78311.26,0.0,0.99938,0.0,0.10268]
[1776989650679,80.86,78310.58,0.0,0.99938,0.0,0.10274]
[1776989654453,80.86,78311.51,0.0,0.99938,0.0,0.10266]
[1776989654523,80.86,78311.51,0.0,0.99938,0.0,0.10266]
[1776989659370,80.86,78310.57,0.0,0.99938,0.0,0.10274]
[1776989659520,80.86,78310.57,0.0,0.99938,0.0,0.10274]
[1776989665027,80.86,78310.57,0.0,0.99938,0.0,0.10274]
[1776989665269,80.86,78310.57,0.0,0.99938,0.0,0.10274]
[1776989665292,80.86,78311.98,0.0,0.99938,0.0,0.10262]
[1776989665784,80.86,78313.83,0.0,0.99938,0.0,0.10246]
[1776989670819,80.86,78313.48,0.0,0.99938,0.0,0.10249]
[1776989675854,80.86,78314.57,0.0,0.99938,0.0,0.10209]
[1776989683910,80.86,78313.93,0.0,0.99938,0.0,0.10215]
[1776989688944,80.86,78314.53,0.0,0.99938,0.0,0.1021]
[1776989691142,80.86,78314.8,0.0,0.99938,0.0,0.10207]
[1776989691268,80.86,78314.8,0.0,0.99938,0.0,0.10207]
[1776989692973,80.86,78319.93,0.0,0.99938,0.0,0.10164]
[1776989695489,80.86,78320.11,0.0,0.99938,0.0,0.10162]
[1776989695994,80.86,78323.26,0.0,0.99939,0.0,0.10135]
[1776989701033,80.86,78326.59,0.0,0.99939,0.0,0.10107]
[1776989702040,80.86,78332.46,0.0,0.99939,0.0,0.10058]
[1776989706073,80.86,78344.68,0.0,0.9994,0.0,0.09956]
[1776989707081,80.86,78349.42,0.0,0.9994,0.0,0.09916]
[1776989708088,80.86,78349.56,0.0,0.9994,0.0,0.09915]
[1776989713123,80.86,78351.11,0.0,0.9994,0.0,0.09902]
[1776989714130,80.86,78358.16,0.0,0.99941,0.0,0.09844]
[1776989715137,80.86,78365.12,0.0,0.99941,0.0,0.09787]
[1776989716144,80.86,78369.03,0.0,0.99941,0.0,0.09755]
[1776989717151,80.86,78373.19,0.0,0.99941,0.0,0.09721]
[1776989718158,80.86,78374.81,0.0,0.99941,0.0,0.09708]
[1776989719165,80.86,78372.97,0.0,0.99941,0.0,0.09723]
[1776989723193,80.86,78374.37,0.0,0.99941,0.0,0.09711]
[1776989724200,80.86,78375.68,0.0,0.99941,0.0,0.09701]
[1776989727221,80.86,78373.32,0.0,0.99941,0.0,0.0972]
[1776989728150,80.86,78373.32,0.0,0.99941,0.0,0.0972]
[1776989729200,80.86,78372.91,0.0,0.99941,0.0,0.09723]
[1776989729268,80.86,78372.91,0.0,0.99941,0.0,0.09723]
[1776989732278,80.86,78373.07,0.0,0.99942,0.0,0.09693]
[1776989732318,80.86,78370.89,0.0,0.99941,0.0,0.09711]
[1776989733263,80.86,78362.8,0.0,0.99941,0.0,0.09777]
[1776989734270,80.86,78355.79,0.0,0.99941,0.0,0.09834]
[1776989737291,80.86,78350.6,0.0,0.9994,0.0,0.09877]
[1776989738298,80.86,78346.7,0.0,0.9994,0.0,0.09909]
[1776989739483,80.86,78342.24,0.0,0.9994,0.0,0.09946]
[1776989740270,80.86,78342.24,0.0,0.9994,0.0,0.09946]
[1776989740312,80.86,78340.67,0.0,0.9994,0.0,0.09959]
[1776989741319,80.86,78338.07,0.0,0.9994,0.0,0.09981]
[1776989743333,80.86,78332.54,0.0,0.99939,0.0,0.10027]
[1776989744340,80.86,78328.27,0.0,0.99939,0.0,0.10063]
[1776989748368,80.86,78325.15,0.0,0.99939,0.0,0.10089]
[1776989754411,80.86,78324.79,0.0,0.99939,0.0,0.10093]
[1776989755140,80.86,78324.79,0.0,0.99939,0.0,0.10093]
[1776989760453,80.86,78324.17,0.0,0.99939,0.0,0.10098]
[1776989760678,80.86,78324.17,0.0,0.99939,0.0,0.10098]
[1776989760771,80.86,78324.17,0.0,0.99939,0.0,0.10098]
[1776989761460,80.86,78324.98,0.0,0.99939,0.0,0.10091]
[1776989766495,80.86,78319.8,0.0,0.99939,0.0,0.10135]
[1776989771530,80.86,78319.1,0.0,0.99939,0.0,0.10141]
[1776989776565,80.86,78320.5,0.0,0.99939,0.0,0.10129]
[1776989781600,80.86,78321.5,0.0,0.99939,0.0,0.1012]
[1776989786636,80.86,78320.22,0.0,0.99939,0.0,0.10131]
[1776989791671,80.86,78322.43,0.0,0.99939,0.0,0.10082]
[1776989796707,80.86,78320.68,0.0,0.99939,0.0,0.10097]
[1776989802748,80.86,78318.52,0.0,0.99939,0.0,0.10115]
[1776989807784,80.86,78317.73,0.0,0.99939,0.0,0.10122]
[1776989815857,80.86,78315.82,0.0,0.99939,0.0,0.10138]
[1776989816864,80.86,78311.93,0.0,0.99938,0.0,0.10171]
[1776989818535,80.86,78307.41,0.0,0.99938,0.0,0.1021]
[1776989820892,80.86,78304.79,0.0,0.99938,0.0,0.10232]
[1776989824920,80.86,78302.2,0.0,0.99938,0.0,0.10254]
[1776989829955,80.86,78301.74,0.0,0.99938,0.0,0.10258]
[1776989830773,80.86,78301.74,0.0,0.99938,0.0,0.10258]
[1776989834271,80.86,78299.99,0.0,0.99938,0.0,0.10273]
[1776989835997,80.86,78294.74,0.0,0.99937,0.0,0.10318]
[1776989837032,80.86,78294.74,0.0,0.99937,0.0,0.10318]
[1776989837212,80.86,78294.74,0.0,0.99937,0.0,0.10318]
[1776989837250,80.86,78293.21,0.0,0.99937,0.0,0.10332]
[1776989838011,80.86,78286.47,0.0,0.99937,0.0,0.1039]
[1776989839502,80.86,78286.47,0.0,0.99937,0.0,0.1039]
[1776989839521,80.86,78286.47,0.0,0.99937,0.0,0.1039]
[1776989843049,80.86,78282.25,0.0,0.99937,0.0,0.10426]
[1776989843906,80.86,78282.25,0.0,0.99937,0.0,0.10426]
[1776989843969,80.86,78282.25,0.0,0.99937,0.0,0.10426]
[1776989844021,80.86,78282.25,0.0,0.99937,0.0,0.10426]
[1776989844056,80.86,78282.85,0.0,0.99937,0.0,0.10421]
[1776989850099,80.86,78281.29,0.0,0.99937,0.0,0.10435]
[1776989851106,80.86,78279.82,0.0,0.99937,0.0,0.10417]
[1776989852378,80.86,78279.82,0.0,0.99937,0.0,0.10417]
[1776989852478,80.86,78279.82,0.0,0.99937,0.0,0.10417]
[1776989852521,80.86,78279.82,0.0,0.99937,0.0,0.10417]
[1776989852579,80.86,78280.0,0.0,0.99937,0.0,0.10415]
[1776989855134,80.86,78285.03,0.0,0.99937,0.0,0.10372]
[1776989856141,80.86,78295.15,0.0,0.99938,0.0,0.10284]
[1776989857148,80.86,78297.81,0.0,0.99938,0.0,0.10262]
[1776989858492,80.86,78297.81,0.0,0.99938,0.0,0.10262]
[1776989858519,80.86,78297.81,0.0,0.99938,0.0,0.10262]
[1776989858593,80.86,78296.67,0.0,0.99938,0.0,0.10271]
[1776989858673,80.86,78296.67,0.0,0.99938,0.0,0.10271]
[1776989858777,80.86,78296.67,0.0,0.99938,0.0,0.10271]
[1776989862186,80.86,78302.69,0.0,0.99938,0.0,0.1022]
[1776989863194,80.86,78313.11,0.0,0.99939,0.0,0.10131]
[1776989864201,80.86,78316.07,0.0,0.99939,0.0,0.10106]
[1776989865207,80.86,78316.11,0.0,0.99939,0.0,0.10106]
[1776989867222,80.86,78312.87,0.0,0.99939,0.0,0.10133]
[1776989868329,80.86,78312.87,0.0,0.99939,0.0,0.10133]
[1776989868519,80.86,78312.87,0.0,0.99939,0.0,0.10133]
[1776989868533,80.86,78313.05,0.0,0.99939,0.0,0.10132]
[1776989868864,80.86,78313.05,0.0,0.99939,0.0,0.10132]
[1776989869020,80.86,78313.05,0.0,0.99939,0.0,0.10132]
[1776989871253,80.86,78315.37,0.0,0.99939,0.0,0.10112]
[1776989874755,80.86,78314.67,0.0,0.99939,0.0,0.10118]
[1776989874772,80.86,78314.67,0.0,0.99939,0.0,0.10118]
[1776989874884,80.86,78314.67,0.0,0.99939,0.0,0.10118]
[1776989875021,80.86,78314.67,0.0,0.99939,0.0,0.10118]
[1776989875278,80.86,78316.97,0.0,0.99939,0.0,0.10099]
[1776989880313,80.86,78319.98,0.0,0.99939,0.0,0.10073]
[1776989881032,80.86,78319.98,0.0,0.99939,0.0,0.10073]
[1776989881279,80.86,78319.98,0.0,0.99939,0.0,0.10073]
[1776989881398,80.86,78319.98,0.0,0.99939,0.0,0.10073]
[1776989881522,80.86,78319.98,0.0,0.99939,0.0,0.10073]
[1776989881622,80.86,78319.63,0.0,0.99939,0.0,0.10076]
[1776989882327,80.86,78323.14,0.0,0.99939,0.0,0.10047]
[1776989887362,80.86,78324.34,0.0,0.99939,0.0,0.10037]
[1776989889195,80.86,78324.69,0.0,0.99939,0.0,0.10034]
[1776989889270,80.86,78324.69,0.0,0.99939,0.0,0.10034]
[1776989889300,80.86,78324.69,0.0,0.99939,0.0,0.10034]
[1776989889522,80.86,78324.69,0.0,0.99939,0.0,0.10034]
[1776989889622,80.86,78324.13,0.0,0.99939,0.0,0.10038]
[1776989895401,80.86,78325.1,0.0,0.99939,0.0,0.1003]
[1776989895515,80.86,78325.1,0.0,0.99939,0.0,0.1003]
[1776989895525,80.86,78325.1,0.0,0.99939,0.0,0.1003]
[1776989895617,80.86,78324.44,0.0,0.99939,0.0,0.10036]
[1776989895769,80.86,78324.44,0.0,0.99939,0.0,0.10036]
[1776989900994,80.86,78325.02,0.0,0.99939,0.0,0.10031]
[1776989901022,80.86,78325.02,0.0,0.99939,0.0,0.10031]
[1776989901070,80.86,78325.02,0.0,0.99939,0.0,0.10031]
[1776989901272,80.86,78325.02,0.0,0.99939,0.0,0.10031]
[1776989901461,80.86,78323.98,0.0,0.99939,0.0,0.1004]
[1776989906496,80.86,78322.92,0.0,0.99939,0.0,0.10048]
[1776989910511,80.86,78321.06,0.0,0.99939,0.0,0.10064]
[1776989910521,80.86,78321.06,0.0,0.99939,0.0,0.10064]
[1776989910614,80.86,78321.06,0.0,0.99939,0.0,0.10064]
[1776989910524,80.86,78321.19,0.0,0.99939,0.0,0.10063]
[1776989910774,80.86,78321.19,0.0,0.99939,0.0,0.10063]
[1776989911531,80.86,78320.26,0.0,0.99939,0.0,0.10041]
[1776989916566,80.86,78320.56,0.0,0.99939,0.0,0.10038]
[1776989921487,80.86,78320.78,0.0,0.99939,0.0,0.10037]
[1776989921522,80.86,78320.78,0.0,0.99939,0.0,0.10037]
[1776989921602,80.86,78320.78,0.0,0.99939,0.0,0.10037]
[1776989921696,80.86,78320.66,0.0,0.99939,0.0,0.10038]
[1776989921773,80.86,78320.66,0.0,0.99939,0.0,0.10038]
[1776989923615,80.86,78328.19,0.0,0.9994,0.0,0.09975]
[1776989924622,80.86,78333.93,0.0,0.9994,0.0,0.09927]
[1776989926124,80.86,78333.97,0.0,0.9994,0.0,0.09926]
[1776989926229,80.86,78333.97,0.0,0.9994,0.0,0.09926]
[1776989926275,80.86,78333.97,0.0,0.9994,0.0,0.09926]
[1776989926636,80.86,78334.01,0.0,0.9994,0.0,0.09926]
[1776989930664,80.86,78337.35,0.0,0.9994,0.0,0.09898]
[1776989931671,80.86,78339.5,0.0,0.9994,0.0,0.09881]
[1776989932275,80.86,78339.5,0.0,0.9994,0.0,0.09881]
[1776989932390,80.86,78339.5,0.0,0.9994,0.0,0.09881]
[1776989932528,80.86,78339.5,0.0,0.9994,0.0,0.09881]
[1776989932678,80.86,78339.45,0.0,0.9994,0.0,0.09881]
[1776989933685,80.86,78346.24,0.0,0.99941,0.0,0.09825]
[1776989934692,80.86,78348.74,0.0,0.99941,0.0,0.09804]
[1776989941741,80.86,78350.75,0.0,0.99941,0.0,0.09788]
[1776989942749,80.86,78365.06,0.0,0.99942,0.0,0.09671]
[1776989943759,80.86,78371.81,0.0,0.99942,0.0,0.09616]
[1776989944763,80.86,78374.19,0.0,0.99942,0.0,0.09597]
[1776989946777,80.86,78376.47,0.0,0.99942,0.0,0.09579]
[1776989948879,80.86,78376.9,0.0,0.99942,0.0,0.09575]
[1776989949020,80.86,78376.9,0.0,0.99942,0.0,0.09575]
[1776989949118,80.86,78376.9,0.0,0.99942,0.0,0.09575]
[1776989949275,80.86,78376.9,0.0,0.99942,0.0,0.09575]
[1776989949565,80.86,78376.59,0.0,0.99942,0.0,0.09578]
[1776989953826,80.86,78379.63,0.0,0.99942,0.0,0.09553]
[1776989956494,80.86,78380.67,0.0,0.99942,0.0,0.09545]
[1776989956520,80.86,78380.67,0.0,0.99942,0.0,0.09545]
[1776989956588,80.86,78380.92,0.0,0.99942,0.0,0.09543]
[1776989956847,80.86,78384.54,0.0,0.99943,0.0,0.09514]
[1776989958884,80.86,78384.78,0.0,0.99943,0.0,0.09512]
[1776989959023,80.86,78384.78,0.0,0.99943,0.0,0.09512]
[1776989963934,80.86,78382.56,0.0,0.99943,0.0,0.0953]
[1776989964026,80.86,78382.56,0.0,0.99943,0.0,0.0953]
[1776989964126,80.86,78382.05,0.0,0.99942,0.0,0.09534]
[1776989964772,80.86,78382.05,0.0,0.99942,0.0,0.09534]
[1776989965027,80.86,78382.05,0.0,0.99942,0.0,0.09534]
[1776989966271,80.86,78383.26,0.0,0.99943,0.0,0.09524]
[1776989966371,80.86,78383.67,0.0,0.99943,0.0,0.09521]
[1776989971954,80.86,78382.34,0.0,0.99943,0.0,0.09503]
[1776989977606,80.86,78381.79,0.0,0.99943,0.0,0.09508]
[1776989977771,80.86,78382.47,0.0,0.99943,0.0,0.09502]
[1776989977788,80.86,78382.47,0.0,0.99943,0.0,0.09502]
[1776989978021,80.86,78382.47,0.0,0.99943,0.0,0.09502]
[1776989984040,80.86,78383.25,0.0,0.99943,0.0,0.09496]
[1776989988068,80.86,78390.48,0.0,0.99943,0.0,0.09438]
[1776989989077,80.86,78390.48,0.0,0.99943,0.0,0.09438]
[1776989989269,80.86,78390.48,0.0,0.99943,0.0,0.09438]
[1776989989369,80.86,78390.48,0.0,0.99943,0.0,0.09438]
[1776989989526,80.86,78390.48,0.0,0.99943,0.0,0.09438]
[1776989989627,80.86,78391.84,0.0,0.99943,0.0,0.09428]
[1776989991089,80.86,78386.33,0.0,0.99943,0.0,0.09471]
[1776989992437,80.86,78386.33,0.0,0.99943,0.0,0.09471]
[1776989992519,80.86,78386.33,0.0,0.99943,0.0,0.09471]
[1776989992713,80.86,78386.33,0.0,0.99943,0.0,0.09471]
[1776989992771,80.86,78386.33,0.0,0.99943,0.0,0.09471]
[1776989992538,80.86,78385.74,0.0,0.99943,0.0,0.09476]
[1776989998137,80.86,78387.1,0.0,0.99943,0.0,0.09465]
[1776990000681,80.86,78386.71,0.0,0.99943,0.0,0.09468]
[1776990000770,80.86,78386.71,0.0,0.99943,0.0,0.09468]
[1776990000782,80.86,78385.2,0.0,0.99943,0.0,0.0948]
[1776990000847,80.86,78385.2,0.0,0.99943,0.0,0.0948]
[1776990001028,80.86,78385.2,0.0,0.99943,0.0,0.0948]
[1776990001159,80.86,78382.98,0.0,0.99943,0.0,0.09498]
[1776990004183,80.86,78386.89,0.0,0.99943,0.0,0.09467]
[1776990009264,80.86,78388.3,0.0,0.99943,0.0,0.09456]
[1776990009441,80.86,78388.3,0.0,0.99943,0.0,0.09456]
[1776990009522,80.86,78388.3,0.0,0.99943,0.0,0.09456]
[1776990009542,80.86,78389.97,0.0,0.99943,0.0,0.09442]
[1776990013731,80.86,78390.58,0.0,0.99943,0.0,0.09438]
[1776990013770,80.86,78390.58,0.0,0.99943,0.0,0.09438]
[1776990013247,80.86,78392.55,0.0,0.99943,0.0,0.09422]
[1776990017275,80.86,78394.63,0.0,0.99943,0.0,0.09405]
[1776990018283,80.86,78396.92,0.0,0.99943,0.0,0.09387]
[1776990020298,80.86,78412.28,0.0,0.99944,0.0,0.09267]
[1776990021079,80.86,78412.28,0.0,0.99944,0.0,0.09267]
[1776990021304,80.86,78422.25,0.0,0.99945,0.0,0.09189]
[1776990022311,80.86,78423.17,0.0,0.99945,0.0,0.09182]
[1776990024179,80.86,78423.65,0.0,0.99945,0.0,0.09178]
[1776990024325,80.86,78422.37,0.0,0.99945,0.0,0.09188]
[1776990029360,80.86,78422.03,0.0,0.99945,0.0,0.09191]
[1776990031374,80.86,78426.32,0.0,0.99945,0.0,0.0913]
[1776990034396,80.86,78440.58,0.0,0.99946,0.0,0.09021]
[1776990035403,80.86,78446.5,0.0,0.99946,0.0,0.08976]
[1776990040438,80.86,78449.61,0.0,0.99946,0.0,0.08952]
[1776990041445,80.86,78452.24,0.0,0.99946,0.0,0.08932]
[1776990042457,80.86,78463.11,0.0,0.99947,0.0,0.08851]
[1776990043464,80.86,78455.02,0.0,0.99947,0.0,0.08911]
[1776990044470,80.86,78447.49,0.0,0.99946,0.0,0.08968]
[1776990045478,80.86,78443.09,0.0,0.99946,0.0,0.09002]
[1776990046485,80.86,78438.84,0.0,0.99946,0.0,0.09034]
[1776990047492,80.86,78432.91,0.0,0.99945,0.0,0.09079]
[1776990048499,80.86,78430.49,0.0,0.99945,0.0,0.09098]
[1776990051519,80.86,78427.51,0.0,0.99945,0.0,0.09121]
[1776990052527,80.86,78422.09,0.0,0.99945,0.0,0.09163]
[1776990053534,80.86,78418.87,0.0,0.99945,0.0,0.09188]
[1776990054541,80.86,78415.7,0.0,0.99945,0.0,0.09212]
[1776990055547,80.86,78409.55,0.0,0.99944,0.0,0.0926]
[1776990058569,80.86,78407.61,0.0,0.99944,0.0,0.09275]
[1776990059576,80.86,78402.82,0.0,0.99944,0.0,0.09313]
[1776990064612,80.86,78404.11,0.0,0.99944,0.0,0.09303]
[1776990065247,80.86,78404.11,0.0,0.99944,0.0,0.09303]
[1776990065270,80.86,78404.11,0.0,0.99944,0.0,0.09303]
[1776990065619,80.86,78404.2,0.0,0.99944,0.0,0.09302]
[1776990066201,80.86,78404.2,0.0,0.99944,0.0,0.09302]
[1776990066270,80.86,78404.2,0.0,0.99944,0.0,0.09302]
[1776990070271,80.86,78404.26,0.0,0.99944,0.0,0.09301]
[1776990070523,80.86,78404.26,0.0,0.99944,0.0,0.09301]
[1776990070654,80.86,78404.63,0.0,0.99944,0.0,0.09298]
[1776990071072,80.86,78404.63,0.0,0.99944,0.0,0.09298]
[1776990071280,80.86,78404.63,0.0,0.99944,0.0,0.09298]
[1776990074682,80.86,78400.82,0.0,0.99944,0.0,0.09328]
[1776990075690,80.86,78392.92,0.0,0.99943,0.0,0.09391]
[1776990076696,80.86,78389.0,0.0,0.99943,0.0,0.09422]
[1776990077918,80.86,78388.76,0.0,0.99943,0.0,0.09424]
[1776990078026,80.86,78388.76,0.0,0.99943,0.0,0.09424]
[1776990078577,80.86,78388.76,0.0,0.99943,0.0,0.09424]
[1776990078773,80.86,78388.76,0.0,0.99943,0.0,0.09424]
[1776990078875,80.86,78388.14,0.0,0.99943,0.0,0.09428]
[1776990083745,80.86,78390.23,0.0,0.99943,0.0,0.09412]
[1776990084752,80.86,78395.49,0.0,0.99944,0.0,0.0937]
[1776990086633,80.86,78397.21,0.0,0.99944,0.0,0.09357]
[1776990086771,80.86,78397.21,0.0,0.99944,0.0,0.09357]
[1776990086813,80.86,78394.01,0.0,0.99943,0.0,0.09382]
[1776990087295,80.86,78394.01,0.0,0.99943,0.0,0.09382]
[1776990087525,80.86,78394.01,0.0,0.99943,0.0,0.09382]
[1776990094600,80.86,78395.61,0.0,0.99944,0.0,0.09341]
[1776990094775,80.86,78395.61,0.0,0.99944,0.0,0.09341]
[1776990094823,80.86,78393.53,0.0,0.99944,0.0,0.09358]
[1776990095340,80.86,78393.53,0.0,0.99944,0.0,0.09358]
[1776990095524,80.86,78393.53,0.0,0.99944,0.0,0.09358]
[1776990097847,80.86,78400.51,0.0,0.99944,0.0,0.09303]
[1776990099861,80.86,78402.69,0.0,0.99944,0.0,0.09286]
[1776990101433,80.86,78401.26,0.0,0.99944,0.0,0.09297]
[1776990101538,80.86,78401.26,0.0,0.99944,0.0,0.09297]
[1776990101629,80.86,78401.26,0.0,0.99944,0.0,0.09297]
[1776990101770,80.86,78401.26,0.0,0.99944,0.0,0.09297]
[1776990101875,80.86,78402.65,0.0,0.99944,0.0,0.09286]
[1776990106910,80.86,78399.51,0.0,0.99944,0.0,0.09311]
[1776990107178,80.86,78399.51,0.0,0.99944,0.0,0.09311]
[1776990107272,80.86,78399.51,0.0,0.99944,0.0,0.09311]
[1776990107426,80.86,78399.51,0.0,0.99944,0.0,0.09311]
[1776990107521,80.86,78399.51,0.0,0.99944,0.0,0.09311]
[1776990107917,80.86,78398.71,0.0,0.99944,0.0,0.09317]
[1776990109931,80.86,78401.49,0.0,0.99944,0.0,0.09295]
[1776990113235,80.86,78401.24,0.0,0.99944,0.0,0.09297]
[1776990113282,80.86,78401.24,0.0,0.99944,0.0,0.09297]
[1776990113406,80.86,78401.24,0.0,0.99944,0.0,0.09297]
[1776990113520,80.86,78401.24,0.0,0.99944,0.0,0.09297]
[1776990113620,80.86,78400.5,0.0,0.99944,0.0,0.09303]
[1776990117987,80.86,78402.02,0.0,0.99944,0.0,0.09291]
[1776990119469,80.86,78402.02,0.0,0.99944,0.0,0.09291]
[1776990119520,80.86,78402.02,0.0,0.99944,0.0,0.09291]
[1776990119910,80.86,78402.02,0.0,0.99944,0.0,0.09291]
[1776990119914,80.86,78402.11,0.0,0.99944,0.0,0.0929]
[1776990120021,80.86,78402.11,0.0,0.99944,0.0,0.0929]
[1776990122015,80.86,78400.15,0.0,0.99944,0.0,0.09306]
[1776990126604,80.86,78400.99,0.0,0.99944,0.0,0.09299]
[1776990126771,80.86,78400.99,0.0,0.99944,0.0,0.09299]
[1776990126828,80.86,78401.64,0.0,0.99944,0.0,0.09294]
[1776990127028,80.86,78401.64,0.0,0.99944,0.0,0.09294]
[1776990127272,80.86,78401.64,0.0,0.99944,0.0,0.09294]
[1776990131079,80.86,78406.4,0.0,0.99944,0.0,0.09257]
[1776990132086,80.86,78411.03,0.0,0.99945,0.0,0.09221]
[1776990133073,80.86,78411.03,0.0,0.99945,0.0,0.09221]
[1776990133273,80.86,78411.03,0.0,0.99945,0.0,0.09221]
[1776990133560,80.86,78411.03,0.0,0.99945,0.0,0.09221]
[1776990133776,80.86,78411.03,0.0,0.99945,0.0,0.09221]
[1776990133875,80.86,78410.1,0.0,0.99944,0.0,0.09228]
[1776990136113,80.86,78413.32,0.0,0.99945,0.0,0.09203]
[1776990137486,80.86,78413.32,0.0,0.99945,0.0,0.09203]
[1776990137797,80.86,78413.32,0.0,0.99945,0.0,0.09203]
[1776990137870,80.86,78425.33,0.0,0.99945,0.0,0.0911]
[1776990138022,80.86,78425.33,0.0,0.99945,0.0,0.0911]
[1776990138129,80.86,78426.25,0.0,0.99945,0.0,0.09103]
[1776990143164,80.86,78417.46,0.0,0.99945,0.0,0.09171]
[1776990144432,80.86,78417.46,0.0,0.99945,0.0,0.09171]
[1776990144521,80.86,78417.46,0.0,0.99945,0.0,0.09171]
[1776990145177,80.86,78414.56,0.0,0.99945,0.0,0.09193]
[1776990146185,80.86,78412.82,0.0,0.99945,0.0,0.09207]
[1776990147192,80.86,78409.52,0.0,0.99944,0.0,0.09232]
[1776990148199,80.86,78405.34,0.0,0.99944,0.0,0.09265]
[1776990149231,80.86,78405.34,0.0,0.99944,0.0,0.09265]
[1776990149270,80.86,78405.34,0.0,0.99944,0.0,0.09265]
[1776990152227,80.86,78404.77,0.0,0.99944,0.0,0.09241]
[1776990154812,80.86,78404.71,0.0,0.99944,0.0,0.09242]
[1776990154913,80.86,78401.34,0.0,0.99944,0.0,0.09268]
[1776990155026,80.86,78401.34,0.0,0.99944,0.0,0.09268]
[1776990161602,80.86,78400.58,0.0,0.99944,0.0,0.09274]
[1776990161770,80.86,78400.58,0.0,0.99944,0.0,0.09274]
[1776990163303,80.86,78404.26,0.0,0.99944,0.0,0.09245]
[1776990167499,80.86,78403.74,0.0,0.99944,0.0,0.09249]
[1776990167519,80.86,78403.74,0.0,0.99944,0.0,0.09249]
[1776990167555,80.86,78406.94,0.0,0.99944,0.0,0.09225]
[1776990169938,80.86,78408.16,0.0,0.99945,0.0,0.09215]
[1776990169346,80.86,78411.75,0.0,0.99945,0.0,0.09187]
[1776990170024,80.86,78411.75,0.0,0.99945,0.0,0.09187]
[1776990170353,80.86,78416.44,0.0,0.99945,0.0,0.09151]
[1776990171360,80.86,78418.12,0.0,0.99945,0.0,0.09138]
[1776990172367,80.86,78416.27,0.0,0.99945,0.0,0.09152]
[1776990173749,80.86,78416.27,0.0,0.99945,0.0,0.09152]
[1776990173785,80.86,78451.05,0.0,0.99947,0.0,0.08887]
[1776990174381,80.86,78463.43,0.0,0.99947,0.0,0.08794]
[1776990175389,80.86,78462.14,0.0,0.99947,0.0,0.08804]
[1776990176881,80.86,78462.14,0.0,0.99947,0.0,0.08804]
[1776990176978,80.86,78458.45,0.0,0.99947,0.0,0.08832]
[1776990177403,80.86,78456.53,0.0,0.99947,0.0,0.08846]
[1776990178410,80.86,78457.83,0.0,0.99947,0.0,0.08836]
[1776990183445,80.86,78453.58,0.0,0.99947,0.0,0.08868]
[1776990184451,80.86,78450.19,0.0,0.99947,0.0,0.08894]
[1776990185459,80.86,78448.17,0.0,0.99947,0.0,0.08909]
[1776990187473,80.86,78446.9,0.0,0.99946,0.0,0.08918]
[1776990188775,80.86,78446.9,0.0,0.99946,0.0,0.08918]
[1776990188863,80.86,78446.57,0.0,0.99946,0.0,0.08921]
[1776990189837,80.86,78446.57,0.0,0.99946,0.0,0.08921]
[1776990190019,80.86,78446.57,0.0,0.99946,0.0,0.08921]
[1776990190776,80.86,78445.88,0.0,0.99946,0.0,0.08926]
[1776990190782,80.86,78446.09,0.0,0.99946,0.0,0.08924]
[1776990196537,80.86,78449.6,0.0,0.99947,0.0,0.08898]
[1776990197544,80.86,78457.98,0.0,0.99947,0.0,0.08835]
[1776990199545,80.86,78459.31,0.0,0.99947,0.0,0.08825]
[1776990199774,80.86,78459.31,0.0,0.99947,0.0,0.08825]
[1776990201572,80.86,78464.07,0.0,0.99947,0.0,0.0879]
[1776990202939,80.86,78464.07,0.0,0.99947,0.0,0.0879]
[1776990205053,80.86,78463.44,0.0,0.99947,0.0,0.08794]
[1776990207614,80.86,78467.93,0.0,0.99948,0.0,0.08761]
[1776990212435,80.86,78468.31,0.0,0.99948,0.0,0.08732]
[1776990212519,80.86,78468.31,0.0,0.99948,0.0,0.08732]
[1776990212953,80.86,78468.13,0.0,0.99948,0.0,0.08733]
[1776990217687,80.86,78476.57,0.0,0.99948,0.0,0.08671]
[1776990218691,80.86,78483.35,0.0,0.99948,0.0,0.08621]
[1776990221638,80.86,78482.16,0.0,0.99948,0.0,0.0863]
[1776990225740,80.86,78488.13,0.0,0.99949,0.0,0.08586]
[1776990228761,80.86,78490.52,0.0,0.99949,0.0,0.08569]
[1776990229842,80.86,78490.52,0.0,0.99949,0.0,0.08569]
[1776990230026,80.86,78490.52,0.0,0.99949,0.0,0.08569]
[1776990229871,80.86,78492.07,0.0,0.99949,0.0,0.08557]
[1776990231801,80.86,78491.81,0.0,0.99949,0.0,0.08559]
[1776990232021,80.86,78491.81,0.0,0.99949,0.0,0.08559]
[1776990236077,80.86,78491.1,0.0,0.99949,0.0,0.08564]
[1776990236091,80.86,78492.17,0.0,0.99949,0.0,0.08557]
[1776990236271,80.86,78492.17,0.0,0.99949,0.0,0.08557]
[1776990239837,80.86,78495.25,0.0,0.99949,0.0,0.08534]
[1776990240739,80.86,78495.25,0.0,0.99949,0.0,0.08534]
[1776990240774,80.86,78495.25,0.0,0.99949,0.0,0.08534]
[1776990244876,80.86,78488.51,0.0,0.99949,0.0,0.08583]
[1776990246892,80.86,78483.16,0.0,0.99948,0.0,0.08622]
[1776990247899,80.86,78477.3,0.0,0.99948,0.0,0.08665]
[1776990248906,80.86,78472.81,0.0,0.99948,0.0,0.08698]
[1776990249453,80.86,78472.81,0.0,0.99948,0.0,0.08698]
[1776990249913,80.86,78467.45,0.0,0.99948,0.0,0.08738]
[1776990250920,80.86,78457.59,0.0,0.99947,0.0,0.08811]
[1776990251927,80.86,78451.61,0.0,0.99947,0.0,0.08856]
[1776990253941,80.86,78448.84,0.0,0.99947,0.0,0.08877]
[1776990255521,80.86,78448.53,0.0,0.99947,0.0,0.08879]
[1776990255955,80.86,78438.29,0.0,0.99946,0.0,0.08956]
[1776990256961,80.86,78424.75,0.0,0.99946,0.0,0.09059]
[1776990257969,80.86,78423.39,0.0,0.99945,0.0,0.0907]
[1776990259983,80.86,78426.41,0.0,0.99946,0.0,0.09047]
[1776990261997,80.86,78423.38,0.0,0.99945,0.0,0.0907]
[1776990263004,80.86,78416.86,0.0,0.99945,0.0,0.0912]
[1776990264012,80.86,78411.64,0.0,0.99945,0.0,0.0916]
[1776990265019,80.86,78409.03,0.0,0.99945,0.0,0.0918]
[1776990267033,80.86,78406.72,0.0,0.99945,0.0,0.09198]
[1776990268040,80.86,78403.94,0.0,0.99944,0.0,0.0922]
[1776990270054,80.86,78398.42,0.0,0.99944,0.0,0.09263]
[1776990272067,80.86,78404.89,0.0,0.99945,0.0,0.09185]
[1776990277102,80.86,78406.25,0.0,0.99945,0.0,0.09174]
[1776990280124,80.86,78411.83,0.0,0.99945,0.0,0.09131]
[1776990283056,80.86,78410.94,0.0,0.99945,0.0,0.09138]
[1776990283145,80.86,78409.52,0.0,0.99945,0.0,0.09149]
[1776990283271,80.86,78409.52,0.0,0.99945,0.0,0.09149]
[1776990285159,80.86,78403.82,0.0,0.99945,0.0,0.09193]
[1776990286166,80.86,78406.36,0.0,0.99945,0.0,0.09173]
[1776990288827,80.86,78407.14,0.0,0.99945,0.0,0.09167]
[1776990289022,80.86,78407.14,0.0,0.99945,0.0,0.09167]
[1776990294222,80.86,78408.69,0.0,0.99945,0.0,0.09155]
[1776990297260,80.86,78388.36,0.0,0.99944,0.0,0.09314]
[1776990298258,80.86,78372.71,0.0,0.99943,0.0,0.09437]
[1776990299264,80.86,78371.13,0.0,0.99943,0.0,0.0945]
[1776990301282,80.86,78374.18,0.0,0.99943,0.0,0.09426]
[1776990302289,80.86,78376.59,0.0,0.99943,0.0,0.09407]
[1776990304304,80.86,78379.51,0.0,0.99943,0.0,0.09383]
[1776990305311,80.86,78387.27,0.0,0.99944,0.0,0.09322]
[1776990307325,80.86,78390.49,0.0,0.99944,0.0,0.09297]
[1776990308332,80.86,78393.56,0.0,0.99944,0.0,0.09273]
[1776990309339,80.86,78398.68,0.0,0.99944,0.0,0.09233]
[1776990314374,80.86,78393.81,0.0,0.99944,0.0,0.09271]
[1776990315381,80.86,78391.12,0.0,0.99944,0.0,0.09292]
[1776990317924,80.86,78390.15,0.0,0.99944,0.0,0.093]
[1776990318023,80.86,78390.15,0.0,0.99944,0.0,0.093]
[1776990318026,80.86,78388.84,0.0,0.99944,0.0,0.0931]
[1776990318481,80.86,78388.84,0.0,0.99944,0.0,0.0931]
[1776990318524,80.86,78388.84,0.0,0.99944,0.0,0.0931]
[1776990321423,80.86,78391.15,0.0,0.99944,0.0,0.09292]
[1776990324089,80.86,78391.17,0.0,0.99944,0.0,0.09292]
[1776990324191,80.86,78391.34,0.0,0.99944,0.0,0.0929]
[1776990324273,80.86,78391.34,0.0,0.99944,0.0,0.0929]
[1776990324300,80.86,78391.34,0.0,0.99944,0.0,0.0929]
[1776990324522,80.86,78391.34,0.0,0.99944,0.0,0.0929]
[1776990329478,80.86,78398.36,0.0,0.99944,0.0,0.09235]
[1776990330486,80.86,78400.79,0.0,0.99944,0.0,0.09217]
[1776990332594,80.86,78402.96,0.0,0.99945,0.0,0.09172]
[1776990332782,80.86,78402.96,0.0,0.99945,0.0,0.09172]
[1776990332890,80.86,78402.96,0.0,0.99945,0.0,0.09172]
[1776990333026,80.86,78402.96,0.0,0.99945,0.0,0.09172]
[1776990333118,80.86,78403.61,0.0,0.99945,0.0,0.09167]
[1776990338542,80.86,78403.03,0.0,0.99945,0.0,0.09171]
[1776990343577,80.86,78397.36,0.0,0.99944,0.0,0.09215]
[1776990345591,80.86,78392.38,0.0,0.99944,0.0,0.09254]
[1776990348880,80.86,78392.39,0.0,0.99944,0.0,0.09254]
[1776990349029,80.86,78392.39,0.0,0.99944,0.0,0.09254]
[1776990349143,80.86,78392.39,0.0,0.99944,0.0,0.09254]
[1776990349126,80.86,78392.61,0.0,0.99944,0.0,0.09252]
[1776990349277,80.86,78392.61,0.0,0.99944,0.0,0.09252]
[1776990354891,80.86,78391.99,0.0,0.99944,0.0,0.09257]
[1776990358474,80.86,78391.34,0.0,0.99944,0.0,0.09262]
[1776990358529,80.86,78391.34,0.0,0.99944,0.0,0.09262]
[1776990358899,80.86,78391.34,0.0,0.99944,0.0,0.09262]
[1776990359028,80.86,78391.34,0.0,0.99944,0.0,0.09262]
[1776990359123,80.86,78392.1,0.0,0.99944,0.0,0.09256]
[1776990359691,80.86,78398.48,0.0,0.99945,0.0,0.09207]
[1776990360698,80.86,78401.14,0.0,0.99945,0.0,0.09186]
[1776990366740,80.86,78404.38,0.0,0.99945,0.0,0.09161]
[1776990370884,80.86,78404.19,0.0,0.99945,0.0,0.09162]
[1776990371032,80.86,78404.19,0.0,0.99945,0.0,0.09162]
[1776990371121,80.86,78403.87,0.0,0.99945,0.0,0.09165]
[1776990371290,80.86,78403.87,0.0,0.99945,0.0,0.09165]
[1776990371524,80.86,78403.87,0.0,0.99945,0.0,0.09165]
[1776990374796,80.86,78406.46,0.0,0.99945,0.0,0.09145]
[1776990377260,80.86,78408.05,0.0,0.99945,0.0,0.09132]
[1776990377277,80.86,78409.51,0.0,0.99945,0.0,0.09121]
[1776990377572,80.86,78409.51,0.0,0.99945,0.0,0.09121]
[1776990377776,80.86,78409.51,0.0,0.99945,0.0,0.09121]
[1776990377817,80.86,78409.57,0.0,0.99945,0.0,0.09121]
[1776990382852,80.86,78412.5,0.0,0.99945,0.0,0.09098]
[1776990383858,80.86,78414.85,0.0,0.99945,0.0,0.0908]
[1776990385318,80.86,78416.65,0.0,0.99945,0.0,0.09066]
[1776990385524,80.86,78416.65,0.0,0.99945,0.0,0.09066]
[1776990385873,80.86,78418.14,0.0,0.99946,0.0,0.09055]
[1776990386677,80.86,78418.14,0.0,0.99946,0.0,0.09055]
[1776990386785,80.86,78418.14,0.0,0.99946,0.0,0.09055]
[1776990391915,80.86,78421.09,0.0,0.99946,0.0,0.09005]
[1776990396950,80.86,78420.12,0.0,0.99946,0.0,0.09012]
[1776990397957,80.86,78417.93,0.0,0.99946,0.0,0.09029]
[1776990399996,80.86,78417.67,0.0,0.99946,0.0,0.09031]
[1776990400025,80.86,78417.67,0.0,0.99946,0.0,0.09031]
[1776990400124,80.86,78419.7,0.0,0.99946,0.0,0.09016]
[1776990400652,80.86,78419.7,0.0,0.99946,0.0,0.09016]
[1776990400776,80.86,78419.7,0.0,0.99946,0.0,0.09016]
[1776990402991,80.86,78417.03,0.0,0.99946,0.0,0.09036]
[1776990407020,80.86,78421.89,0.0,0.99946,0.0,0.08999]
[1776990408415,80.86,78422.08,0.0,0.99946,0.0,0.08997]
[1776990408527,80.86,78422.08,0.0,0.99946,0.0,0.08997]
[1776990409034,80.86,78427.56,0.0,0.99946,0.0,0.08956]
[1776990410041,80.86,78432.08,0.0,0.99946,0.0,0.08922]
[1776990411048,80.86,78436.16,0.0,0.99947,0.0,0.08891]
[1776990413062,80.86,78443.34,0.0,0.99947,0.0,0.08837]
[1776990415076,80.86,78430.85,0.0,0.99946,0.0,0.08931]
[1776990416083,80.86,78423.68,0.0,0.99946,0.0,0.08985]
[1776990417836,80.86,78423.48,0.0,0.99946,0.0,0.08987]
[1776990418026,80.86,78423.48,0.0,0.99946,0.0,0.08987]
[1776990423132,80.86,78426.88,0.0,0.99946,0.0,0.08961]
[1776990425146,80.86,78435.36,0.0,0.99947,0.0,0.08897]
[1776990425649,80.86,78435.36,0.0,0.99947,0.0,0.08897]
[1776990425777,80.86,78435.36,0.0,0.99947,0.0,0.08897]
[1776990426092,80.86,78435.36,0.0,0.99947,0.0,0.08897]
[1776990426274,80.86,78435.36,0.0,0.99947,0.0,0.08897]
[1776990426152,80.86,78437.06,0.0,0.99947,0.0,0.08884]
[1776990431188,80.86,78437.58,0.0,0.99947,0.0,0.0888]
[1776990432485,80.86,78438.08,0.0,0.99947,0.0,0.08876]
[1776990432527,80.86,78438.08,0.0,0.99947,0.0,0.08876]
[1776990432856,80.86,78438.08,0.0,0.99947,0.0,0.08876]
[1776990433024,80.86,78438.08,0.0,0.99947,0.0,0.08876]
[1776990433202,80.86,78437.84,0.0,0.99947,0.0,0.08878]
[1776990434209,80.86,78440.72,0.0,0.99947,0.0,0.08857]
[1776990437232,80.86,78444.55,0.0,0.99947,0.0,0.08828]
[1776990438718,80.86,78445.48,0.0,0.99947,0.0,0.08821]
[1776990438780,80.86,78445.48,0.0,0.99947,0.0,0.08821]
[1776990439060,80.86,78445.48,0.0,0.99947,0.0,0.08821]
[1776990439279,80.86,78445.48,0.0,0.99947,0.0,0.08821]
[1776990439068,80.86,78445.48,0.0,0.99947,0.0,0.08821]
[1776990444281,80.86,78446.25,0.0,0.99947,0.0,0.08815]
[1776990449316,80.86,78445.68,0.0,0.99947,0.0,0.08819]
[1776990455358,80.86,78446.29,0.0,0.99947,0.0,0.08788]
[1776990458991,80.86,78445.11,0.0,0.99947,0.0,0.08797]
[1776990459027,80.86,78445.11,0.0,0.99947,0.0,0.08797]
[1776990459092,80.86,78445.31,0.0,0.99947,0.0,0.08795]
[1776990459399,80.86,78445.31,0.0,0.99947,0.0,0.08795]
[1776990459525,80.86,78445.31,0.0,0.99947,0.0,0.08795]
[1776990464426,80.86,78443.8,0.0,0.99947,0.0,0.08807]
[1776990464528,80.86,78443.8,0.0,0.99947,0.0,0.08807]
[1776990465841,80.86,78442.79,0.0,0.99947,0.0,0.08814]
[1776990466022,80.86,78442.79,0.0,0.99947,0.0,0.08814]
[1776990466058,80.86,78443.74,0.0,0.99947,0.0,0.08807]
[1776990467442,80.86,78447.59,0.0,0.99947,0.0,0.08778]
[1776990468449,80.86,78454.91,0.0,0.99948,0.0,0.08724]
[1776990469457,80.86,78457.12,0.0,0.99948,0.0,0.08708]
[1776990470514,80.86,78457.12,0.0,0.99948,0.0,0.08708]
[1776990470782,80.86,78457.12,0.0,0.99948,0.0,0.08708]
[1776990470846,80.86,78457.94,0.0,0.99948,0.0,0.08702]
[1776990476505,80.86,78459.16,0.0,0.99948,0.0,0.08693]
[1776990479526,80.86,78461.2,0.0,0.99948,0.0,0.08677]
[1776990481218,80.86,78461.2,0.0,0.99948,0.0,0.08677]
[1776990481284,80.86,78461.2,0.0,0.99948,0.0,0.08677]
[1776990481306,80.86,78461.24,0.0,0.99948,0.0,0.08677]
[1776990482013,80.86,78461.24,0.0,0.99948,0.0,0.08677]
[1776990482029,80.86,78461.24,0.0,0.99948,0.0,0.08677]
[1776990485279,80.86,78462.45,0.0,0.99948,0.0,0.08668]
[1776990485380,80.86,78462.67,0.0,0.99948,0.0,0.08667]
[1776990487063,80.86,78461.14,0.0,0.99948,0.0,0.08678]
[1776990487276,80.86,78461.14,0.0,0.99948,0.0,0.08678]
[1776990487361,80.86,78460.47,0.0,0.99948,0.0,0.08683]
[1776990487665,80.86,78460.47,0.0,0.99948,0.0,0.08683]
[1776990487783,80.86,78460.47,0.0,0.99948,0.0,0.08683]
[1776990491611,80.86,78464.62,0.0,0.99948,0.0,0.08652]
[1776990492425,80.86,78464.62,0.0,0.99948,0.0,0.08652]
[1776990492529,80.86,78464.62,0.0,0.99948,0.0,0.08652]
[1776990493086,80.86,78464.62,0.0,0.99948,0.0,0.08652]
[1776990493283,80.86,78464.62,0.0,0.99948,0.0,0.08652]
[1776990493305,80.86,78468.43,0.0,0.99948,0.0,0.08624]
[1776990494632,80.86,78471.52,0.0,0.99948,0.0,0.08602]
[1776990496648,80.86,78468.49,0.0,0.99948,0.0,0.08624]
[1776990498334,80.86,78468.49,0.0,0.99948,0.0,0.08624]
[1776990498377,80.86,78465.99,0.0,0.99948,0.0,0.08642]
[1776990498524,80.86,78465.99,0.0,0.99948,0.0,0.08642]
[1776990498801,80.86,78465.99,0.0,0.99948,0.0,0.08642]
[1776990499026,80.86,78465.99,0.0,0.99948,0.0,0.08642]
[1776990499125,80.86,78465.46,0.0,0.99948,0.0,0.08646]
[1776990505027,80.86,78464.2,0.0,0.99948,0.0,0.08655]
[1776990505278,80.86,78464.2,0.0,0.99948,0.0,0.08655]
[1776990505373,80.86,78463.87,0.0,0.99948,0.0,0.08658]
[1776990505927,80.86,78463.87,0.0,0.99948,0.0,0.08658]
[1776990506030,80.86,78463.87,0.0,0.99948,0.0,0.08658]
[1776990511754,80.86,78462.46,0.0,0.99948,0.0,0.08642]
[1776990512624,80.86,78462.46,0.0,0.99948,0.0,0.08642]
[1776990512783,80.86,78462.46,0.0,0.99948,0.0,0.08642]
[1776990513390,80.86,78462.46,0.0,0.99948,0.0,0.08642]
[1776990513521,80.86,78461.7,0.0,0.99948,0.0,0.08647]
[1776990513768,80.86,78460.69,0.0,0.99948,0.0,0.08655]
[1776990518803,80.86,78459.51,0.0,0.99948,0.0,0.08663]
[1776990520817,80.86,78457.61,0.0,0.99948,0.0,0.08677]
[1776990521824,80.86,78452.59,0.0,0.99948,0.0,0.08714]
[1776990522801,80.86,78452.59,0.0,0.99948,0.0,0.08714]
[1776990523024,80.86,78452.59,0.0,0.99948,0.0,0.08714]
[1776990523124,80.86,78447.28,0.0,0.99947,0.0,0.08754]
[1776990524845,80.86,78444.67,0.0,0.99947,0.0,0.08773]
[1776990530112,80.86,78445.23,0.0,0.99947,0.0,0.08769]
[1776990530275,80.86,78445.23,0.0,0.99947,0.0,0.08769]
[1776990530370,80.86,78444.96,0.0,0.99947,0.0,0.08771]
[1776990530671,80.86,78444.96,0.0,0.99947,0.0,0.08771]
[1776990530782,80.86,78444.96,0.0,0.99947,0.0,0.08771]
[1776990533908,80.86,78441.79,0.0,0.99947,0.0,0.08795]
[1776990534486,80.86,78441.79,0.0,0.99947,0.0,0.08795]
[1776990534523,80.86,78441.79,0.0,0.99947,0.0,0.08795]
[1776990535408,80.86,78441.79,0.0,0.99947,0.0,0.08795]
[1776990535439,80.86,78441.98,0.0,0.99947,0.0,0.08793]
[1776990535522,80.86,78441.98,0.0,0.99947,0.0,0.08793]
[1776990536929,80.86,78444.42,0.0,0.99947,0.0,0.08775]
[1776990537623,80.86,78444.42,0.0,0.99947,0.0,0.08775]
[1776990537778,80.86,78444.42,0.0,0.99947,0.0,0.08775]
[1776990537936,80.86,78442.05,0.0,0.99947,0.0,0.08793]
[1776990543924,80.86,78441.93,0.0,0.99947,0.0,0.08794]
[1776990544024,80.86,78441.93,0.0,0.99947,0.0,0.08794]
[1776990544132,80.86,78442.28,0.0,0.99947,0.0,0.08791]
[1776990544530,80.86,78442.28,0.0,0.99947,0.0,0.08791]
[1776990544780,80.86,78442.28,0.0,0.99947,0.0,0.08791]
[1776990548008,80.86,78440.14,0.0,0.99947,0.0,0.08807]
[1776990551962,80.86,78441.09,0.0,0.99947,0.0,0.088]
[1776990552027,80.86,78441.09,0.0,0.99947,0.0,0.088]
[1776990552127,80.86,78441.44,0.0,0.99947,0.0,0.08797]
[1776990552740,80.86,78441.44,0.0,0.99947,0.0,0.08797]
[1776990552773,80.86,78441.44,0.0,0.99947,0.0,0.08797]
[1776990558078,80.86,78441.01,0.0,0.99947,0.0,0.088]
[1776990559629,80.86,78440.71,0.0,0.99947,0.0,0.08803]
[1776990559775,80.86,78440.71,0.0,0.99947,0.0,0.08803]
[1776990560092,80.86,78438.19,0.0,0.99947,0.0,0.08821]
[1776990560482,80.86,78438.19,0.0,0.99947,0.0,0.08821]
[1776990560526,80.86,78438.19,0.0,0.99947,0.0,0.08821]
[1776990566134,80.86,78438.22,0.0,0.99947,0.0,0.08821]
[1776990567141,80.86,78434.26,0.0,0.99947,0.0,0.08851]
[1776990568050,80.86,78434.26,0.0,0.99947,0.0,0.08851]
[1776990568277,80.86,78434.26,0.0,0.99947,0.0,0.08851]
[1776990568360,80.86,78432.6,0.0,0.99947,0.0,0.08863]
[1776990568752,80.86,78432.6,0.0,0.99947,0.0,0.08863]
[1776990568776,80.86,78432.6,0.0,0.99947,0.0,0.08863]
[1776990571169,80.86,78430.35,0.0,0.99947,0.0,0.08853]
[1776990573746,80.86,78429.65,0.0,0.99947,0.0,0.08858]
[1776990573773,80.86,78429.65,0.0,0.99947,0.0,0.08858]
[1776990579226,80.86,78429.4,0.0,0.99947,0.0,0.0886]
[1776990580232,80.86,78427.79,0.0,0.99947,0.0,0.08872]
[1776990581629,80.86,78428.11,0.0,0.99947,0.0,0.0887]
[1776990581772,80.86,78428.11,0.0,0.99947,0.0,0.0887]
[1776990582226,80.86,78428.11,0.0,0.99947,0.0,0.0887]
[1776990582276,80.86,78428.11,0.0,0.99947,0.0,0.0887]
[1776990582376,80.86,78428.24,0.0,0.99947,0.0,0.08869]
[1776990585268,80.86,78429.99,0.0,0.99947,0.0,0.08856]
[1776990586274,80.86,78431.57,0.0,0.99947,0.0,0.08844]
[1776990586532,80.86,78431.57,0.0,0.99947,0.0,0.08844]
[1776990586774,80.86,78431.57,0.0,0.99947,0.0,0.08844]
[1776990587287,80.86,78431.57,0.0,0.99947,0.0,0.08844]
[1776990587339,80.86,78432.55,0.0,0.99947,0.0,0.08837]
[1776990587523,80.86,78432.55,0.0,0.99947,0.0,0.08837]
[1776990591793,80.86,78432.64,0.0,0.99947,0.0,0.08836]
[1776990592023,80.86,78432.64,0.0,0.99947,0.0,0.08836]
[1776990592317,80.86,78434.32,0.0,0.99947,0.0,0.08823]
[1776990592636,80.86,78434.32,0.0,0.99947,0.0,0.08823]
[1776990592771,80.86,78434.32,0.0,0.99947,0.0,0.08823]
[1776990593324,80.86,78435.76,0.0,0.99947,0.0,0.08813]
[1776990594330,80.86,78437.1,0.0,0.99947,0.0,0.08803]
[1776990599367,80.86,78437.09,0.0,0.99947,0.0,0.08803]
[1776990602403,80.86,78438.01,0.0,0.99947,0.0,0.08796]
[1776990602455,80.86,78441.24,0.0,0.99947,0.0,0.08772]
[1776990603504,80.86,78441.24,0.0,0.99947,0.0,0.08772]
[1776990603523,80.86,78442.12,0.0,0.99947,0.0,0.08765]
[1776990605410,80.86,78443.79,0.0,0.99947,0.0,0.08753]
[1776990609440,80.86,78445.47,0.0,0.99948,0.0,0.0874]
[1776990610445,80.86,78451.08,0.0,0.99948,0.0,0.08699]
[1776990611440,80.86,78451.08,0.0,0.99948,0.0,0.08699]
[1776990611452,80.86,78452.47,0.0,0.99948,0.0,0.08689]
[1776990614473,80.86,78457.55,0.0,0.99948,0.0,0.08651]
[1776990617494,80.86,78458.96,0.0,0.99948,0.0,0.08641]
[1776990619826,80.86,78460.09,0.0,0.99948,0.0,0.08633]
[1776990620024,80.86,78460.09,0.0,0.99948,0.0,0.08633]
[1776990621522,80.86,78464.39,0.0,0.99948,0.0,0.08601]
[1776990621566,80.86,78464.39,0.0,0.99948,0.0,0.08601]
[1776990624554,80.86,78466.69,0.0,0.99949,0.0,0.08584]
[1776990625931,80.86,78466.69,0.0,0.99949,0.0,0.08584]
[1776990626021,80.86,78466.69,0.0,0.99949,0.0,0.08584]
[1776990628571,80.86,78469.38,0.0,0.99949,0.0,0.08565]
[1776990632599,80.86,78471.75,0.0,0.99949,0.0,0.08521]
[1776990635319,80.86,78471.85,0.0,0.99949,0.0,0.0852]
[1776990635526,80.86,78471.85,0.0,0.99949,0.0,0.0852]
[1776990637272,80.86,78471.26,0.0,0.99949,0.0,0.08525]
[1776990637373,80.86,78472.21,0.0,0.99949,0.0,0.08518]
[1776990637824,80.86,78476.89,0.0,0.99949,0.0,0.08484]
[1776990640994,80.86,78476.85,0.0,0.99949,0.0,0.08484]
[1776990641021,80.86,78476.85,0.0,0.99949,0.0,0.08484]
[1776990642669,80.86,78480.09,0.0,0.99949,0.0,0.08461]
[1776990647608,80.86,78480.58,0.0,0.99949,0.0,0.08457]
[1776990647770,80.86,78480.58,0.0,0.99949,0.0,0.08457]
[1776990647826,80.86,78480.2,0.0,0.99949,0.0,0.0846]
[1776990651221,80.86,78480.22,0.0,0.99949,0.0,0.0846]
[1776990651279,80.86,78480.22,0.0,0.99949,0.0,0.0846]
[1776990651309,80.86,78483.62,0.0,0.9995,0.0,0.08435]
[1776990653184,80.86,78484.13,0.0,0.9995,0.0,0.08432]
[1776990653285,80.86,78481.48,0.0,0.99949,0.0,0.08451]
[1776990654071,80.86,78481.48,0.0,0.99949,0.0,0.08451]
[1776990654273,80.86,78481.48,0.0,0.99949,0.0,0.08451]
[1776990654366,80.86,78479.25,0.0,0.99949,0.0,0.08467]
[1776990659795,80.86,78477.79,0.0,0.99949,0.0,0.08477]
[1776990662816,80.86,78485.7,0.0,0.9995,0.0,0.08421]
[1776990663823,80.86,78491.34,0.0,0.9995,0.0,0.0838]
[1776990665837,80.86,78494.18,0.0,0.9995,0.0,0.0836]
[1776990668648,80.86,78494.7,0.0,0.9995,0.0,0.08356]
[1776990668775,80.86,78494.7,0.0,0.9995,0.0,0.08356]
[1776990671879,80.86,78492.12,0.0,0.9995,0.0,0.08375]
[1776990676914,80.86,78491.29,0.0,0.9995,0.0,0.08381]
[1776990677902,80.86,78491.29,0.0,0.9995,0.0,0.08381]
[1776990678026,80.86,78491.29,0.0,0.9995,0.0,0.08381]
[1776990678126,80.86,78489.47,0.0,0.9995,0.0,0.08394]
[1776990679282,80.86,78489.47,0.0,0.9995,0.0,0.08394]
[1776990681949,80.86,78481.84,0.0,0.99949,0.0,0.08448]
[1776990683769,80.86,78481.03,0.0,0.99949,0.0,0.08454]
[1776990683829,80.86,78481.03,0.0,0.99949,0.0,0.08454]
[1776990684140,80.86,78481.03,0.0,0.99949,0.0,0.08454]
[1776990684272,80.86,78481.03,0.0,0.99949,0.0,0.08454]
[1776990684370,80.86,78481.46,0.0,0.99949,0.0,0.08451]
[1776990685980,80.86,78484.88,0.0,0.9995,0.0,0.08426]
[1776990691015,80.86,78484.65,0.0,0.9995,0.0,0.08402]
[1776990692022,80.86,78482.41,0.0,0.9995,0.0,0.08418]
[1776990693028,80.86,78477.13,0.0,0.99949,0.0,0.08456]
[1776990694211,80.86,78477.13,0.0,0.99949,0.0,0.08456]
[1776990694271,80.86,78477.13,0.0,0.99949,0.0,0.08456]
[1776990694526,80.86,78477.13,0.0,0.99949,0.0,0.08456]
[1776990694578,80.86,78475.75,0.0,0.99949,0.0,0.08466]
[1776990694770,80.86,78475.75,0.0,0.99949,0.0,0.08466]
[1776990698064,80.86,78469.88,0.0,0.99949,0.0,0.08508]
[1776990699071,80.86,78464.9,0.0,0.99949,0.0,0.08545]
[1776990701085,80.86,78470.42,0.0,0.99949,0.0,0.08505]
[1776990702323,80.86,78470.42,0.0,0.99949,0.0,0.08505]
[1776990702522,80.86,78470.42,0.0,0.99949,0.0,0.08505]
[1776990702336,80.86,78472.14,0.0,0.99949,0.0,0.08492]
[1776990702661,80.86,78472.14,0.0,0.99949,0.0,0.08492]
[1776990702771,80.86,78472.14,0.0,0.99949,0.0,0.08492]
[1776990708134,80.86,78469.82,0.0,0.99949,0.0,0.08509]
[1776990709636,80.86,78469.76,0.0,0.99949,0.0,0.08509]
[1776990709757,80.86,78469.76,0.0,0.99949,0.0,0.08509]
[1776990709774,80.86,78469.76,0.0,0.99949,0.0,0.08509]
[1776990710147,80.86,78469.75,0.0,0.99949,0.0,0.08509]
[1776990715073,80.86,78469.15,0.0,0.99949,0.0,0.08514]
[1776990715270,80.86,78469.15,0.0,0.99949,0.0,0.08514]
[1776990715275,80.86,78469.15,0.0,0.99949,0.0,0.08514]
[1776990715521,80.86,78469.15,0.0,0.99949,0.0,0.08514]
[1776990715621,80.86,78470.44,0.0,0.99949,0.0,0.08504]
[1776990720506,80.86,78468.95,0.0,0.99949,0.0,0.08515]
[1776990720521,80.86,78468.95,0.0,0.99949,0.0,0.08515]
[1776990720607,80.86,78463.95,0.0,0.99949,0.0,0.08552]
[1776990721226,80.86,78459.21,0.0,0.99949,0.0,0.08586]
[1776990721845,80.86,78459.21,0.0,0.99949,0.0,0.08586]
[1776990722022,80.86,78459.21,0.0,0.99949,0.0,0.08586]
[1776990724477,80.86,78458.84,0.0,0.99949,0.0,0.08589]
[1776990724529,80.86,78458.84,0.0,0.99949,0.0,0.08589]
[1776990724630,80.86,78456.67,0.0,0.99948,0.0,0.08605]
[1776990725254,80.86,78448.08,0.0,0.99948,0.0,0.08668]
[1776990726594,80.86,78448.08,0.0,0.99948,0.0,0.08668]
[1776990726621,80.86,78443.71,0.0,0.99948,0.0,0.087]
[1776990726784,80.86,78443.71,0.0,0.99948,0.0,0.087]
[1776990729282,80.86,78441.12,0.0,0.99948,0.0,0.08719]
[1776990730289,80.86,78438.76,0.0,0.99948,0.0,0.08737]
[1776990730842,80.86,78438.76,0.0,0.99948,0.0,0.08737]
[1776990731025,80.86,78438.76,0.0,0.99948,0.0,0.08737]
[1776990732303,80.86,78441.93,0.0,0.99948,0.0,0.08713]
[1776990733310,80.86,78438.5,0.0,0.99948,0.0,0.08739]
[1776990735324,80.86,78441.18,0.0,0.99948,0.0,0.08719]
[1776990736475,80.86,78441.18,0.0,0.99948,0.0,0.08719]
[1776990736526,80.86,78441.18,0.0,0.99948,0.0,0.08719]
[1776990736622,80.86,78440.98,0.0,0.99948,0.0,0.0872]
[1776990736715,80.86,78440.98,0.0,0.99948,0.0,0.0872]
[1776990736773,80.86,78440.98,0.0,0.99948,0.0,0.0872]
[1776990738345,80.86,78444.45,0.0,0.99948,0.0,0.08694]
[1776990739352,80.86,78446.63,0.0,0.99948,0.0,0.08678]
[1776990744323,80.86,78445.66,0.0,0.99948,0.0,0.08686]
[1776990744510,80.86,78445.66,0.0,0.99948,0.0,0.08686]
[1776990744522,80.86,78445.66,0.0,0.99948,0.0,0.08686]
[1776990744611,80.86,78446.01,0.0,0.99948,0.0,0.08683]
[1776990750039,80.86,78446.78,0.0,0.99948,0.0,0.08677]
[1776990750221,80.86,78446.78,0.0,0.99948,0.0,0.08677]
[1776990750272,80.86,78446.78,0.0,0.99948,0.0,0.08677]
[1776990750429,80.86,78446.82,0.0,0.99948,0.0,0.08677]
[1776990751436,80.86,78445.12,0.0,0.99948,0.0,0.08663]
[1776990752443,80.86,78442.92,0.0,0.99948,0.0,0.08679]
[1776990754959,80.86,78444.08,0.0,0.99948,0.0,0.08671]
[1776990755026,80.86,78444.08,0.0,0.99948,0.0,0.08671]
[1776990755118,80.86,78444.08,0.0,0.99948,0.0,0.08671]
[1776990755280,80.86,78444.08,0.0,0.99948,0.0,0.08671]
[1776990755382,80.86,78444.08,0.0,0.99948,0.0,0.08671]
[1776990760255,80.86,78445.7,0.0,0.99948,0.0,0.08659]
[1776990760280,80.86,78445.7,0.0,0.99948,0.0,0.08659]
[1776990760482,80.86,78445.7,0.0,0.99948,0.0,0.08659]
[1776990760524,80.86,78445.7,0.0,0.99948,0.0,0.08659]
[1776990760583,80.86,78447.65,0.0,0.99948,0.0,0.08644]
[1776990764557,80.86,78448.92,0.0,0.99948,0.0,0.08635]
[1776990764614,80.86,78448.92,0.0,0.99948,0.0,0.08635]
[1776990764612,80.86,78449.63,0.0,0.99948,0.0,0.0863]
[1776990764779,80.86,78449.63,0.0,0.99948,0.0,0.0863]
[1776990769568,80.86,78446.73,0.0,0.99948,0.0,0.08651]
[1776990770101,80.86,78446.73,0.0,0.99948,0.0,0.08651]
[1776990770255,80.86,78446.73,0.0,0.99948,0.0,0.08651]
[1776990770280,80.86,78446.73,0.0,0.99948,0.0,0.08651]
[1776990770576,80.86,78446.58,0.0,0.99948,0.0,0.08652]
[1776990775611,80.86,78447.91,0.0,0.99948,0.0,0.08642]
[1776990776618,80.86,78451.01,0.0,0.99948,0.0,0.0862]
[1776990777002,80.86,78451.01,0.0,0.99948,0.0,0.0862]
[1776990777023,80.86,78451.01,0.0,0.99948,0.0,0.0862]
[1776990777181,80.86,78451.01,0.0,0.99948,0.0,0.0862]
[1776990777277,80.86,78451.01,0.0,0.99948,0.0,0.0862]
[1776990777624,80.86,78452.05,0.0,0.99948,0.0,0.08612]
[1776990782660,80.86,78454.5,0.0,0.99948,0.0,0.08594]
[1776990783662,80.86,78454.5,0.0,0.99948,0.0,0.08594]
[1776990783666,80.86,78455.0,0.0,0.99948,0.0,0.0859]
[1776990783772,80.86,78455.0,0.0,0.99948,0.0,0.0859]
[1776990784470,80.86,78455.0,0.0,0.99948,0.0,0.0859]
[1776990784523,80.86,78455.0,0.0,0.99948,0.0,0.0859]
[1776990784674,80.86,78455.12,0.0,0.99948,0.0,0.0859]
[1776990787695,80.86,78458.65,0.0,0.99949,0.0,0.08564]
[1776990791023,80.86,78458.63,0.0,0.99949,0.0,0.08564]
[1776990791273,80.86,78458.63,0.0,0.99949,0.0,0.08564]
[1776990791387,80.86,78458.63,0.0,0.99949,0.0,0.08564]
[1776990791530,80.86,78458.63,0.0,0.99949,0.0,0.08564]
[1776990791591,80.86,78460.58,0.0,0.99949,0.0,0.0855]
[1776990792730,80.86,78463.14,0.0,0.99949,0.0,0.08531]
[1776990794479,80.86,78463.14,0.0,0.99949,0.0,0.08531]
[1776990794522,80.86,78463.14,0.0,0.99949,0.0,0.08531]
[1776990794580,80.86,78465.67,0.0,0.99949,0.0,0.08513]
[1776990798547,80.86,78465.64,0.0,0.99949,0.0,0.08513]
[1776990798621,80.86,78465.51,0.0,0.99949,0.0,0.08514]
[1776990798771,80.86,78465.51,0.0,0.99949,0.0,0.08514]
[1776990798791,80.86,78465.51,0.0,0.99949,0.0,0.08514]
[1776990799022,80.86,78465.51,0.0,0.99949,0.0,0.08514]
[1776990799122,80.86,78465.03,0.0,0.99949,0.0,0.08517]
[1776990804818,80.86,78464.94,0.0,0.99949,0.0,0.08518]
[1776990806229,80.86,78464.94,0.0,0.99949,0.0,0.08518]
[1776990806276,80.86,78464.94,0.0,0.99949,0.0,0.08518]
[1776990806376,80.86,78464.94,0.0,0.99949,0.0,0.08518]
[1776990806521,80.86,78464.94,0.0,0.99949,0.0,0.08518]
[1776990806615,80.86,78464.73,0.0,0.99949,0.0,0.0852]
[1776990811867,80.86,78464.24,0.0,0.99949,0.0,0.08497]
[1776990817909,80.86,78464.0,0.0,0.99949,0.0,0.08499]
[1776990821518,80.86,78464.22,0.0,0.99949,0.0,0.08497]
[1776990821619,80.86,78461.58,0.0,0.99949,0.0,0.08516]
[1776990821773,80.86,78461.58,0.0,0.99949,0.0,0.08516]
[1776990821899,80.86,78461.58,0.0,0.99949,0.0,0.08516]
[1776990822022,80.86,78461.58,0.0,0.99949,0.0,0.08516]
[1776990822123,80.86,78455.35,0.0,0.99949,0.0,0.08561]
[1776990822944,80.86,78452.43,0.0,0.99949,0.0,0.08583]
[1776990827979,80.86,78453.07,0.0,0.99949,0.0,0.08578]
[1776990830322,80.86,78451.9,0.0,0.99948,0.0,0.08587]
[1776990830523,80.86,78451.9,0.0,0.99948,0.0,0.08587]
[1776990830562,80.86,78451.9,0.0,0.99948,0.0,0.08587]
[1776990830663,80.86,78450.87,0.0,0.99948,0.0,0.08594]
[1776990830777,80.86,78450.87,0.0,0.99948,0.0,0.08594]
[1776990834355,80.86,78449.19,0.0,0.99948,0.0,0.08606]
[1776990834529,80.86,78449.19,0.0,0.99948,0.0,0.08606]
[1776990834628,80.86,78449.24,0.0,0.99948,0.0,0.08606]
[1776990837153,80.86,78448.79,0.0,0.99948,0.0,0.08609]
[1776990837274,80.86,78448.79,0.0,0.99948,0.0,0.08609]
[1776990843090,80.86,78448.66,0.0,0.99948,0.0,0.0861]
[1776990846911,80.86,78448.43,0.0,0.99948,0.0,0.08612]
[1776990847022,80.86,78448.43,0.0,0.99948,0.0,0.08612]
[1776990847304,80.86,78448.43,0.0,0.99948,0.0,0.08612]
[1776990847528,80.86,78448.43,0.0,0.99948,0.0,0.08612]
[1776990847543,80.86,78448.25,0.0,0.99948,0.0,0.08613]
[1776990852070,80.86,78447.44,0.0,0.99948,0.0,0.08619]
[1776990852274,80.86,78447.44,0.0,0.99948,0.0,0.08619]
[1776990852410,80.86,78447.44,0.0,0.99948,0.0,0.08619]
[1776990852523,80.86,78447.44,0.0,0.99948,0.0,0.08619]
[1776990852612,80.86,78448.82,0.0,0.99948,0.0,0.08609]
[1776990856728,80.86,78448.63,0.0,0.99948,0.0,0.08611]
[1776990856181,80.86,78454.35,0.0,0.99949,0.0,0.08569]
[1776990856776,80.86,78454.35,0.0,0.99949,0.0,0.08569]
[1776990857048,80.86,78454.35,0.0,0.99949,0.0,0.08569]
[1776990857280,80.86,78454.35,0.0,0.99949,0.0,0.08569]
[1776990857299,80.86,78459.31,0.0,0.99949,0.0,0.08533]
[1776990858195,80.86,78461.45,0.0,0.99949,0.0,0.08517]
[1776990861848,80.86,78463.05,0.0,0.99949,0.0,0.08506]
[1776990862026,80.86,78463.05,0.0,0.99949,0.0,0.08506]
[1776990862287,80.86,78463.05,0.0,0.99949,0.0,0.08506]
[1776990862522,80.86,78463.05,0.0,0.99949,0.0,0.08506]
[1776990862622,80.86,78463.57,0.0,0.99949,0.0,0.08502]
[1776990868264,80.86,78464.32,0.0,0.99949,0.0,0.08496]
[1776990870279,80.86,78468.82,0.0,0.99949,0.0,0.08464]
[1776990871223,80.86,78468.82,0.0,0.99949,0.0,0.08464]
[1776990871276,80.86,78468.82,0.0,0.99949,0.0,0.08464]
[1776990871717,80.86,78468.82,0.0,0.99949,0.0,0.08464]
[1776990871773,80.86,78468.82,0.0,0.99949,0.0,0.08464]
[1776990871736,80.86,78470.11,0.0,0.9995,0.0,0.08428]
[1776990877328,80.86,78469.24,0.0,0.99949,0.0,0.08435]
[1776990882363,80.86,78469.6,0.0,0.99949,0.0,0.08432]
[1776990885569,80.86,78470.57,0.0,0.9995,0.0,0.08425]
[1776990885770,80.86,78470.57,0.0,0.9995,0.0,0.08425]
[1776990885585,80.86,78470.75,0.0,0.9995,0.0,0.08424]
[1776990886062,80.86,78470.75,0.0,0.9995,0.0,0.08424]
[1776990886274,80.86,78470.75,0.0,0.9995,0.0,0.08424]
[1776990886391,80.86,78470.7,0.0,0.9995,0.0,0.08424]
[1776990891378,80.86,78471.47,0.0,0.9995,0.0,0.08419]
[1776990891521,80.86,78471.47,0.0,0.9995,0.0,0.08419]
[1776990891622,80.86,78470.37,0.0,0.9995,0.0,0.08427]
[1776990895454,80.86,78474.37,0.0,0.9995,0.0,0.08398]
[1776990896197,80.86,78474.37,0.0,0.9995,0.0,0.08398]
[1776990896276,80.86,78474.37,0.0,0.9995,0.0,0.08398]
[1776990896461,80.86,78477.49,0.0,0.9995,0.0,0.08376]
[1776990901381,80.86,78477.65,0.0,0.9995,0.0,0.08374]
[1776990901523,80.86,78477.65,0.0,0.9995,0.0,0.08374]
[1776990904517,80.86,78475.66,0.0,0.9995,0.0,0.08389]
[1776990905280,80.86,78475.66,0.0,0.9995,0.0,0.08389]
[1776990905521,80.86,78475.66,0.0,0.9995,0.0,0.08389]
[1776990905767,80.86,78475.66,0.0,0.9995,0.0,0.08389]
[1776990905807,80.86,78473.2,0.0,0.9995,0.0,0.08406]
[1776990906024,80.86,78473.2,0.0,0.9995,0.0,0.08406]
[1776990911565,80.86,78472.81,0.0,0.9995,0.0,0.08409]
[1776990912692,80.86,78472.81,0.0,0.9995,0.0,0.08409]
[1776990912769,80.86,78472.81,0.0,0.9995,0.0,0.08409]
[1776990912749,80.86,78473.05,0.0,0.9995,0.0,0.08407]
[1776990913291,80.86,78473.05,0.0,0.9995,0.0,0.08407]
[1776990913520,80.86,78473.05,0.0,0.9995,0.0,0.08407]
[1776990913580,80.86,78475.77,0.0,0.9995,0.0,0.08388]
[1776990915594,80.86,78478.53,0.0,0.9995,0.0,0.08368]
[1776990916347,80.86,78478.53,0.0,0.9995,0.0,0.08368]
[1776990916533,80.86,78478.53,0.0,0.9995,0.0,0.08368]
[1776990916602,80.86,78475.63,0.0,0.9995,0.0,0.08389]
[1776990917189,80.86,78475.63,0.0,0.9995,0.0,0.08389]
[1776990917270,80.86,78475.63,0.0,0.9995,0.0,0.08389]
[1776990917608,80.86,78474.05,0.0,0.9995,0.0,0.084]
[1776990920733,80.86,78475.4,0.0,0.9995,0.0,0.0839]
[1776990924965,80.86,78476.02,0.0,0.9995,0.0,0.08386]
[1776990925022,80.86,78476.02,0.0,0.9995,0.0,0.08386]
[1776990925797,80.86,78483.37,0.0,0.9995,0.0,0.08334]
[1776990926671,80.86,78488.09,0.0,0.9995,0.0,0.083]
[1776990928685,80.86,78485.84,0.0,0.9995,0.0,0.08316]
[1776990929276,80.86,78485.84,0.0,0.9995,0.0,0.08316]
[1776990929692,80.86,78486.1,0.0,0.9995,0.0,0.08314]
[1776990930837,80.86,78486.1,0.0,0.9995,0.0,0.08314]
[1776990931027,80.86,78487.4,0.0,0.9995,0.0,0.08305]
[1776990936741,80.86,78487.98,0.0,0.9995,0.0,0.08275]
[1776990939484,80.86,78488.15,0.0,0.9995,0.0,0.08274]
[1776990939521,80.86,78488.15,0.0,0.9995,0.0,0.08274]
[1776990940478,80.86,78488.56,0.0,0.99951,0.0,0.08271]
[1776990940525,80.86,78488.56,0.0,0.99951,0.0,0.08271]
[1776990940769,80.86,78488.71,0.0,0.99951,0.0,0.0827]
[1776990945804,80.86,78489.92,0.0,0.99951,0.0,0.08262]
[1776990950647,80.86,78490.25,0.0,0.99951,0.0,0.08259]
[1776990950771,80.86,78490.25,0.0,0.99951,0.0,0.08259]
[1776990955875,80.86,78491.85,0.0,0.99951,0.0,0.08248]
[1776990958898,80.86,78489.45,0.0,0.99951,0.0,0.08265]
[1776990960913,80.86,78491.78,0.0,0.99951,0.0,0.08248]
[1776990962626,80.86,78491.78,0.0,0.99951,0.0,0.08248]
[1776990962769,80.86,78491.78,0.0,0.99951,0.0,0.08248]
[1776990964089,80.86,78492.65,0.0,0.99951,0.0,0.08242]
[1776990964275,80.86,78492.65,0.0,0.99951,0.0,0.08242]
[1776990964300,80.86,78492.47,0.0,0.99951,0.0,0.08244]
[1776990969662,80.86,78492.42,0.0,0.99951,0.0,0.08244]
[1776990972936,80.86,78493.9,0.0,0.99951,0.0,0.08233]
[1776990973025,80.86,78493.9,0.0,0.99951,0.0,0.08233]
[1776990973035,80.86,78491.99,0.0,0.99951,0.0,0.08247]
[1776990979041,80.86,78490.77,0.0,0.99951,0.0,0.08256]
[1776990984076,80.86,78491.52,0.0,0.99951,0.0,0.0825]
[1776990986097,80.86,78502.31,0.0,0.99951,0.0,0.08175]
[1776990987485,80.86,78502.31,0.0,0.99951,0.0,0.08175]
[1776990987524,80.86,78502.31,0.0,0.99951,0.0,0.08175]
[1776990987587,80.86,78501.33,0.0,0.99951,0.0,0.08181]
[1776990988104,80.86,78497.16,0.0,0.99951,0.0,0.08211]
[1776990990851,80.86,78496.39,0.0,0.99951,0.0,0.08216]
[1776990991021,80.86,78497.37,0.0,0.99951,0.0,0.08209]
[1776990991125,80.86,78499.97,0.0,0.99951,0.0,0.08165]
[1776990996160,80.86,78497.75,0.0,0.99951,0.0,0.08181]
[1776990999181,80.86,78495.25,0.0,0.99951,0.0,0.08198]
[1776991000729,80.86,78491.55,0.0,0.99951,0.0,0.08224]
[1776991001282,80.86,78491.55,0.0,0.99951,0.0,0.08224]
[1776991001372,80.86,78489.24,0.0,0.99951,0.0,0.08241]
[1776991006230,80.86,78491.61,0.0,0.99951,0.0,0.08224]
[1776991010258,80.86,78496.66,0.0,0.99951,0.0,0.08189]
[1776991012246,80.86,78496.93,0.0,0.99951,0.0,0.08187]
[1776991012273,80.86,78496.93,0.0,0.99951,0.0,0.08187]
[1776991012282,80.86,78497.55,0.0,0.99951,0.0,0.08182]
[1776991013129,80.86,78497.55,0.0,0.99951,0.0,0.08182]
[1776991013273,80.86,78497.55,0.0,0.99951,0.0,0.08182]
[1776991018176,80.86,78496.15,0.0,0.99951,0.0,0.08192]
[1776991018274,80.86,78496.15,0.0,0.99951,0.0,0.08192]
[1776991018372,80.86,78496.15,0.0,0.99951,0.0,0.08192]
[1776991023349,80.86,78499.01,0.0,0.99951,0.0,0.08172]
[1776991026031,80.86,78497.75,0.0,0.99951,0.0,0.08181]
[1776991026269,80.86,78497.75,0.0,0.99951,0.0,0.08181]
[1776991031419,80.86,78498.09,0.0,0.99951,0.0,0.08179]
[1776991034328,80.86,78498.09,0.0,0.99951,0.0,0.08179]
[1776991034374,80.86,78498.09,0.0,0.99951,0.0,0.08179]
[1776991034519,80.86,78498.09,0.0,0.99951,0.0,0.08179]
[1776991034621,80.86,78496.54,0.0,0.99951,0.0,0.08189]
[1776991038316,80.86,78495.99,0.0,0.99951,0.0,0.08193]
[1776991038322,80.86,78495.99,0.0,0.99951,0.0,0.08193]
[1776991038525,80.86,78495.99,0.0,0.99951,0.0,0.08193]
[1776991038626,80.86,78497.49,0.0,0.99951,0.0,0.08183]
[1776991040482,80.86,78504.71,0.0,0.99951,0.0,0.08132]
[1776991041489,80.86,78513.44,0.0,0.99952,0.0,0.08072]
[1776991042822,80.86,78513.44,0.0,0.99952,0.0,0.08072]
[1776991042879,80.86,78517.42,0.0,0.99952,0.0,0.08044]
[1776991043023,80.86,78517.42,0.0,0.99952,0.0,0.08044]
[1776991043085,80.86,78517.42,0.0,0.99952,0.0,0.08044]
[1776991043274,80.86,78517.42,0.0,0.99952,0.0,0.08044]
[1776991048538,80.86,78517.97,0.0,0.99952,0.0,0.08041]
[1776991049545,80.86,78515.39,0.0,0.99952,0.0,0.08058]
[1776991050552,80.86,78513.08,0.0,0.99952,0.0,0.08074]
[1776991051559,80.86,78512.87,0.0,0.99952,0.0,0.08051]
[1776991053573,80.86,78507.35,0.0,0.99952,0.0,0.08089]
[1776991054580,80.86,78504.35,0.0,0.99952,0.0,0.0811]
[1776991054972,80.86,78504.35,0.0,0.99952,0.0,0.0811]
[1776991055028,80.86,78504.35,0.0,0.99952,0.0,0.0811]
[1776991055388,80.86,78504.35,0.0,0.99952,0.0,0.0811]
[1776991055520,80.86,78504.35,0.0,0.99952,0.0,0.0811]
[1776991055587,80.86,78504.07,0.0,0.99952,0.0,0.08112]
[1776991058609,80.86,78501.05,0.0,0.99951,0.0,0.08133]
[1776991059616,80.86,78497.14,0.0,0.99951,0.0,0.0816]
[1776991059980,80.86,78497.14,0.0,0.99951,0.0,0.0816]
[1776991060032,80.86,78497.14,0.0,0.99951,0.0,0.0816]
[1776991060753,80.86,78497.14,0.0,0.99951,0.0,0.0816]
[1776991060773,80.86,78497.14,0.0,0.99951,0.0,0.0816]
[1776991060854,80.86,78494.1,0.0,0.99951,0.0,0.08181]
[1776991066665,80.86,78489.7,0.0,0.99951,0.0,0.08212]
[1776991067672,80.86,78484.75,0.0,0.99951,0.0,0.08247]
[1776991069455,80.86,78484.1,0.0,0.99951,0.0,0.08251]
[1776991069532,80.86,78484.1,0.0,0.99951,0.0,0.08251]
[1776991069733,80.86,78484.1,0.0,0.99951,0.0,0.08251]
[1776991069773,80.86,78484.1,0.0,0.99951,0.0,0.08251]
[1776991069827,80.86,78483.9,0.0,0.99951,0.0,0.08253]
[1776991071700,80.86,78486.98,0.0,0.99951,0.0,0.08231]
[1776991072594,80.86,78486.98,0.0,0.99951,0.0,0.08231]
[1776991072776,80.86,78486.98,0.0,0.99951,0.0,0.08231]
[1776991072870,80.86,78485.21,0.0,0.99951,0.0,0.08244]
[1776991075392,80.86,78485.1,0.0,0.99951,0.0,0.08244]
[1776991075529,80.86,78485.1,0.0,0.99951,0.0,0.08244]
[1776991080801,80.86,78486.56,0.0,0.99951,0.0,0.08234]
[1776991080932,80.86,78486.56,0.0,0.99951,0.0,0.08234]
[1776991080903,80.86,78485.36,0.0,0.99951,0.0,0.08242]
[1776991081021,80.86,78485.36,0.0,0.99951,0.0,0.08242]
[1776991084791,80.86,78481.75,0.0,0.99951,0.0,0.08268]
[1776991085798,80.86,78478.57,0.0,0.9995,0.0,0.0829]
[1776991086805,80.86,78466.09,0.0,0.9995,0.0,0.08379]
[1776991087812,80.86,78461.56,0.0,0.9995,0.0,0.08412]
[1776991088049,80.86,78461.56,0.0,0.9995,0.0,0.08412]
[1776991088274,80.86,78461.56,0.0,0.9995,0.0,0.08412]
[1776991088666,80.86,78461.56,0.0,0.9995,0.0,0.08412]
[1776991088777,80.86,78461.56,0.0,0.9995,0.0,0.08412]
[1776991088819,80.86,78463.2,0.0,0.9995,0.0,0.084]
[1776991089826,80.86,78466.44,0.0,0.9995,0.0,0.08377]
[1776991091840,80.86,78469.03,0.0,0.9995,0.0,0.08358]
[1776991093001,80.86,78469.03,0.0,0.9995,0.0,0.08358]
[1776991093021,80.86,78467.49,0.0,0.9995,0.0,0.08369]
[1776991093417,80.86,78467.49,0.0,0.9995,0.0,0.08369]
[1776991093525,80.86,78467.49,0.0,0.9995,0.0,0.08369]
[1776991093854,80.86,78465.74,0.0,0.9995,0.0,0.08382]
[1776991095867,80.86,78463.19,0.0,0.9995,0.0,0.084]
[1776991097307,80.86,78461.68,0.0,0.9995,0.0,0.08411]
[1776991097418,80.86,78461.68,0.0,0.9995,0.0,0.08411]
[1776991097527,80.86,78461.68,0.0,0.9995,0.0,0.08411]
[1776991097881,80.86,78461.25,0.0,0.9995,0.0,0.08414]
[1776991102917,80.86,78459.0,0.0,0.99949,0.0,0.0843]
[1776991104141,80.86,78458.95,0.0,0.99949,0.0,0.0843]
[1776991104274,80.86,78458.95,0.0,0.99949,0.0,0.0843]
[1776991104388,80.86,78458.95,0.0,0.99949,0.0,0.0843]
[1776991104536,80.86,78458.95,0.0,0.99949,0.0,0.0843]
[1776991104931,80.86,78458.71,0.0,0.99949,0.0,0.08432]
[1776991109966,80.86,78462.23,0.0,0.9995,0.0,0.08407]
[1776991111033,80.86,78465.81,0.0,0.9995,0.0,0.08381]
[1776991111275,80.86,78465.81,0.0,0.9995,0.0,0.08381]
[1776991111517,80.86,78465.81,0.0,0.9995,0.0,0.08381]
[1776991111775,80.86,78465.81,0.0,0.9995,0.0,0.08381]
[1776991111980,80.86,78464.34,0.0,0.9995,0.0,0.08366]
[1776991115972,80.86,78464.1,0.0,0.9995,0.0,0.08368]
[1776991116028,80.86,78464.1,0.0,0.9995,0.0,0.08368]
[1776991116019,80.86,78468.64,0.0,0.9995,0.0,0.08335]
[1776991116723,80.86,78468.64,0.0,0.9995,0.0,0.08335]
[1776991116770,80.86,78468.64,0.0,0.9995,0.0,0.08335]
[1776991117024,80.86,78470.98,0.0,0.9995,0.0,0.08318]
[1776991119037,80.86,78473.37,0.0,0.9995,0.0,0.08302]
[1776991120865,80.86,78473.37,0.0,0.9995,0.0,0.08302]
[1776991121033,80.86,78473.37,0.0,0.9995,0.0,0.08302]
[1776991120966,80.86,78476.77,0.0,0.9995,0.0,0.08277]
[1776991121217,80.86,78476.77,0.0,0.9995,0.0,0.08277]
[1776991121275,80.86,78476.77,0.0,0.9995,0.0,0.08277]
[1776991121294,80.86,78476.36,0.0,0.9995,0.0,0.0828]
[1776991123066,80.86,78484.34,0.0,0.99951,0.0,0.08224]
[1776991124073,80.86,78486.97,0.0,0.99951,0.0,0.08206]
[1776991127044,80.86,78488.73,0.0,0.99951,0.0,0.08193]
[1776991127279,80.86,78488.1,0.0,0.99951,0.0,0.08198]
[1776991130115,80.86,78490.35,0.0,0.99951,0.0,0.08182]
[1776991131913,80.86,78490.35,0.0,0.99951,0.0,0.08182]
[1776991132024,80.86,78490.35,0.0,0.99951,0.0,0.08182]
[1776991132014,80.86,78490.09,0.0,0.99951,0.0,0.08184]
[1776991132788,80.86,78490.09,0.0,0.99951,0.0,0.08184]
[1776991133027,80.86,78490.09,0.0,0.99951,0.0,0.08184]
[1776991138489,80.86,78492.38,0.0,0.99951,0.0,0.08168]
[1776991138521,80.86,78492.38,0.0,0.99951,0.0,0.08168]
[1776991138688,80.86,78492.38,0.0,0.99951,0.0,0.08168]
[1776991138774,80.86,78492.38,0.0,0.99951,0.0,0.08168]
[1776991138872,80.86,78491.6,0.0,0.99951,0.0,0.08173]
[1776991140187,80.86,78489.68,0.0,0.99951,0.0,0.08187]
[1776991143453,80.86,78489.98,0.0,0.99951,0.0,0.08184]
[1776991143522,80.86,78489.98,0.0,0.99951,0.0,0.08184]
[1776991143569,80.86,78489.98,0.0,0.99951,0.0,0.08184]
[1776991143775,80.86,78489.98,0.0,0.99951,0.0,0.08184]
[1776991143876,80.86,78493.16,0.0,0.99951,0.0,0.08162]
[1776991145222,80.86,78494.9,0.0,0.99951,0.0,0.0815]
[1776991149977,80.86,78495.8,0.0,0.99951,0.0,0.08144]
[1776991150035,80.86,78495.8,0.0,0.99951,0.0,0.08144]
[1776991150441,80.86,78495.43,0.0,0.99951,0.0,0.08146]
[1776991150524,80.86,78495.43,0.0,0.99951,0.0,0.08146]
[1776991150623,80.86,78496.12,0.0,0.99951,0.0,0.08142]
[1776991152273,80.86,78497.93,0.0,0.99951,0.0,0.08129]
[1776991155294,80.86,78495.21,0.0,0.99951,0.0,0.08148]
[1776991157197,80.86,78494.34,0.0,0.99951,0.0,0.08154]
[1776991157272,80.86,78494.34,0.0,0.99951,0.0,0.08154]
[1776991157656,80.86,78494.34,0.0,0.99951,0.0,0.08154]
[1776991157775,80.86,78494.34,0.0,0.99951,0.0,0.08154]
[1776991157871,80.86,78493.96,0.0,0.99951,0.0,0.08157]
[1776991164357,80.86,78493.49,0.0,0.99951,0.0,0.0816]
[1776991168012,80.86,78493.55,0.0,0.99951,0.0,0.08159]
[1776991168020,80.86,78493.55,0.0,0.99951,0.0,0.08159]
[1776991168595,80.86,78492.74,0.0,0.99951,0.0,0.08165]
[1776991168772,80.86,78492.74,0.0,0.99951,0.0,0.08165]
[1776991168867,80.86,78492.99,0.0,0.99951,0.0,0.08163]
[1776991172414,80.86,78491.92,0.0,0.99951,0.0,0.08145]
[1776991173197,80.86,78491.92,0.0,0.99951,0.0,0.08145]
[1776991173275,80.86,78491.92,0.0,0.99951,0.0,0.08145]
[1776991173421,80.86,78489.69,0.0,0.99951,0.0,0.08161]
[1776991177435,80.86,78489.36,0.0,0.99951,0.0,0.08163]
[1776991177522,80.86,78489.36,0.0,0.99951,0.0,0.08163]
[1776991180772,80.86,78490.21,0.0,0.99951,0.0,0.08157]
[1776991180854,80.86,78490.21,0.0,0.99951,0.0,0.08157]
[1776991181022,80.86,78490.21,0.0,0.99951,0.0,0.08157]
[1776991180956,80.86,78489.39,0.0,0.99951,0.0,0.08163]
[1776991181477,80.86,78486.78,0.0,0.99951,0.0,0.08181]
[1776991186314,80.86,78485.54,0.0,0.99951,0.0,0.0819]
[1776991186522,80.86,78485.54,0.0,0.99951,0.0,0.0819]
[1776991189752,80.86,78485.47,0.0,0.99951,0.0,0.08191]
[1776991189772,80.86,78485.47,0.0,0.99951,0.0,0.08191]
[1776991189890,80.86,78486.49,0.0,0.99951,0.0,0.08183]
[1776991190539,80.86,78485.01,0.0,0.99951,0.0,0.08194]
[1776991193026,80.86,78484.64,0.0,0.99951,0.0,0.08196]
[1776991193280,80.86,78484.37,0.0,0.99951,0.0,0.08198]
[1776991198596,80.86,78485.83,0.0,0.99951,0.0,0.08188]
[1776991200315,80.86,78485.69,0.0,0.99951,0.0,0.08189]
[1776991200522,80.86,78485.69,0.0,0.99951,0.0,0.08189]
[1776991200995,80.86,78485.69,0.0,0.99951,0.0,0.08189]
[1776991201022,80.86,78485.69,0.0,0.99951,0.0,0.08189]
[1776991201053,80.86,78486.36,0.0,0.99951,0.0,0.08184]
[1776991205212,80.86,78485.58,0.0,0.99951,0.0,0.0819]
[1776991205271,80.86,78485.58,0.0,0.99951,0.0,0.0819]
[1776991205840,80.86,78485.58,0.0,0.99951,0.0,0.0819]
[1776991206023,80.86,78485.58,0.0,0.99951,0.0,0.0819]
[1776991206070,80.86,78485.99,0.0,0.99951,0.0,0.08187]
[1776991206653,80.86,78483.35,0.0,0.99951,0.0,0.08205]
[1776991207660,80.86,78480.1,0.0,0.99951,0.0,0.08228]
[1776991208769,80.86,78480.1,0.0,0.99951,0.0,0.08228]
[1776991209025,80.86,78480.1,0.0,0.99951,0.0,0.08228]
[1776991209115,80.86,78476.4,0.0,0.99951,0.0,0.08254]
[1776991212774,80.86,78476.79,0.0,0.99951,0.0,0.08252]
[1776991213025,80.86,78476.79,0.0,0.99951,0.0,0.08252]
[1776991213066,80.86,78476.07,0.0,0.99951,0.0,0.08257]
[1776991213619,80.86,78476.07,0.0,0.99951,0.0,0.08257]
[1776991213776,80.86,78476.07,0.0,0.99951,0.0,0.08257]
[1776991218738,80.86,78471.64,0.0,0.9995,0.0,0.08288]
[1776991219958,80.86,78471.64,0.0,0.9995,0.0,0.08288]
[1776991220021,80.86,78471.64,0.0,0.9995,0.0,0.08288]
[1776991220121,80.86,78469.77,0.0,0.9995,0.0,0.08301]
[1776991225787,80.86,78468.73,0.0,0.9995,0.0,0.08309]
[1776991227888,80.86,78468.38,0.0,0.9995,0.0,0.08311]
[1776991228026,80.86,78468.38,0.0,0.9995,0.0,0.08311]
[1776991229273,80.86,78468.71,0.0,0.9995,0.0,0.08309]
[1776991229815,80.86,78470.39,0.0,0.9995,0.0,0.08297]
[1776991231828,80.86,78470.38,0.0,0.9995,0.0,0.08271]
[1776991236995,80.86,78469.23,0.0,0.9995,0.0,0.08279]
[1776991237022,80.86,78469.23,0.0,0.9995,0.0,0.08279]
[1776991242105,80.86,78467.46,0.0,0.9995,0.0,0.08292]
[1776991242207,80.86,78463.82,0.0,0.9995,0.0,0.08318]
[1776991242271,80.86,78463.82,0.0,0.9995,0.0,0.08318]
[1776991243092,80.86,78463.82,0.0,0.9995,0.0,0.08318]
[1776991243122,80.86,78463.48,0.0,0.9995,0.0,0.0832]
[1776991243273,80.86,78463.48,0.0,0.9995,0.0,0.0832]
[1776991248826,80.86,78462.64,0.0,0.9995,0.0,0.08326]
[1776991249022,80.86,78462.64,0.0,0.9995,0.0,0.08326]
[1776991253214,80.86,78461.24,0.0,0.9995,0.0,0.08336]
[1776991253280,80.86,78459.49,0.0,0.9995,0.0,0.08349]
[1776991253697,80.86,78459.49,0.0,0.9995,0.0,0.08349]
[1776991253775,80.86,78459.49,0.0,0.9995,0.0,0.08349]
[1776991253983,80.86,78458.1,0.0,0.9995,0.0,0.08359]
[1776991259016,80.86,78456.74,0.0,0.9995,0.0,0.08368]
[1776991259278,80.86,78455.72,0.0,0.9995,0.0,0.08376]
[1776991261325,80.86,78455.1,0.0,0.9995,0.0,0.0838]
[1776991261525,80.86,78455.1,0.0,0.9995,0.0,0.0838]
[1776991262040,80.86,78455.03,0.0,0.9995,0.0,0.0838]
[1776991267076,80.86,78454.24,0.0,0.9995,0.0,0.08386]
[1776991268943,80.86,78454.31,0.0,0.9995,0.0,0.08386]
[1776991269021,80.86,78454.31,0.0,0.9995,0.0,0.08386]
[1776991271103,80.86,78448.37,0.0,0.99949,0.0,0.08428]
[1776991272441,80.86,78446.35,0.0,0.99949,0.0,0.08443]
[1776991272535,80.86,78446.35,0.0,0.99949,0.0,0.08443]
[1776991273118,80.86,78446.15,0.0,0.99949,0.0,0.08444]
[1776991273843,80.86,78446.15,0.0,0.99949,0.0,0.08444]
[1776991274023,80.86,78446.15,0.0,0.99949,0.0,0.08444]
[1776991279160,80.86,78445.73,0.0,0.99949,0.0,0.08447]
[1776991281593,80.86,78445.68,0.0,0.99949,0.0,0.08448]
[1776991281770,80.86,78445.68,0.0,0.99949,0.0,0.08448]
[1776991282147,80.86,78445.68,0.0,0.99949,0.0,0.08448]
[1776991282270,80.86,78445.68,0.0,0.99949,0.0,0.08448]
[1776991282182,80.86,78445.79,0.0,0.99949,0.0,0.08447]
[1776991286210,80.86,78450.79,0.0,0.9995,0.0,0.08411]
[1776991286688,80.86,78450.79,0.0,0.9995,0.0,0.08411]
[1776991286773,80.86,78450.79,0.0,0.9995,0.0,0.08411]
[1776991289230,80.86,78456.09,0.0,0.9995,0.0,0.08373]
[1776991290786,80.86,78457.09,0.0,0.9995,0.0,0.08366]
[1776991291024,80.86,78457.09,0.0,0.9995,0.0,0.08366]
[1776991291245,80.86,78457.67,0.0,0.9995,0.0,0.08336]
[1776991292244,80.86,78457.67,0.0,0.9995,0.0,0.08336]
[1776991292271,80.86,78457.67,0.0,0.9995,0.0,0.08336]
[1776991297288,80.86,78459.94,0.0,0.9995,0.0,0.08319]
[1776991297749,80.86,78459.94,0.0,0.9995,0.0,0.08319]
[1776991297773,80.86,78459.94,0.0,0.9995,0.0,0.08319]
[1776991298295,80.86,78459.42,0.0,0.9995,0.0,0.08323]
[1776991301608,80.86,78459.83,0.0,0.9995,0.0,0.0832]
[1776991301779,80.86,78459.83,0.0,0.9995,0.0,0.0832]
[1776991307359,80.86,78458.67,0.0,0.9995,0.0,0.08329]
[1776991312394,80.86,78458.56,0.0,0.9995,0.0,0.08329]
[1776991319444,80.86,78458.17,0.0,0.9995,0.0,0.08332]
[1776991320604,80.86,78458.17,0.0,0.9995,0.0,0.08332]
[1776991320774,80.86,78458.17,0.0,0.9995,0.0,0.08332]
[1776991321738,80.86,78457.05,0.0,0.9995,0.0,0.0834]
[1776991321780,80.86,78457.05,0.0,0.9995,0.0,0.0834]
[1776991321807,80.86,78454.67,0.0,0.9995,0.0,0.08357]
[1776991322465,80.86,78444.34,0.0,0.99949,0.0,0.08431]
[1776991323472,80.86,78436.3,0.0,0.99949,0.0,0.08489]
[1776991325486,80.86,78434.58,0.0,0.99949,0.0,0.08502]
[1776991330654,80.86,78434.48,0.0,0.99949,0.0,0.08502]
[1776991332534,80.86,78430.34,0.0,0.99949,0.0,0.08533]
[1776991335146,80.86,78430.9,0.0,0.99949,0.0,0.08528]
[1776991335281,80.86,78430.9,0.0,0.99949,0.0,0.08528]
[1776991335247,80.86,78429.34,0.0,0.99949,0.0,0.0854]
[1776991336563,80.86,78420.71,0.0,0.99948,0.0,0.08603]
[1776991337570,80.86,78415.38,0.0,0.99948,0.0,0.08642]
[1776991339584,80.86,78420.59,0.0,0.99948,0.0,0.08604]
[1776991340590,80.86,78423.63,0.0,0.99948,0.0,0.08582]
[1776991344619,80.86,78426.11,0.0,0.99948,0.0,0.08563]
[1776991347640,80.86,78435.65,0.0,0.99949,0.0,0.08494]
[1776991352678,80.86,78435.96,0.0,0.99949,0.0,0.08465]
[1776991357713,80.86,78436.72,0.0,0.99949,0.0,0.0846]
[1776991359727,80.86,78434.31,0.0,0.99949,0.0,0.08477]
[1776991363756,80.86,78429.74,0.0,0.99949,0.0,0.08511]
[1776991367783,80.86,78427.33,0.0,0.99949,0.0,0.08528]
[1776991372819,80.86,78424.94,0.0,0.99949,0.0,0.08545]
[1776991373826,80.86,78420.18,0.0,0.99948,0.0,0.0858]
[1776991374833,80.86,78414.83,0.0,0.99948,0.0,0.0862]
[1776991376847,80.86,78404.46,0.0,0.99948,0.0,0.08696]
[1776991378862,80.86,78402.2,0.0,0.99947,0.0,0.08713]
[1776991383897,80.86,78400.77,0.0,0.99947,0.0,0.08723]
[1776991388932,80.86,78400.47,0.0,0.99947,0.0,0.08726]
[1776991393966,80.86,78402.12,0.0,0.99947,0.0,0.08713]
[1776991394974,80.86,78405.15,0.0,0.99948,0.0,0.08691]
[1776991395981,80.86,78408.14,0.0,0.99948,0.0,0.08669]
[1776991401016,80.86,78409.72,0.0,0.99948,0.0,0.08657]
[1776991406051,80.86,78410.28,0.0,0.99948,0.0,0.08653]
[1776991409072,80.86,78413.28,0.0,0.99948,0.0,0.08631]
[1776991410079,80.86,78415.64,0.0,0.99948,0.0,0.08614]
[1776991415114,80.86,78416.25,0.0,0.99948,0.0,0.08582]
[1776991420149,80.86,78416.11,0.0,0.99948,0.0,0.08584]
[1776991422163,80.86,78423.78,0.0,0.99949,0.0,0.08528]
[1776991423173,80.86,78428.86,0.0,0.99949,0.0,0.08491]
[1776991424179,80.86,78425.59,0.0,0.99949,0.0,0.08514]
[1776991426193,80.86,78423.33,0.0,0.99949,0.0,0.08531]
[1776991431228,80.86,78423.11,0.0,0.99949,0.0,0.08532]
[1776991436263,80.86,78423.3,0.0,0.99949,0.0,0.08531]
[1776991441298,80.86,78423.11,0.0,0.99949,0.0,0.08532]
[1776991446333,80.86,78423.59,0.0,0.99949,0.0,0.08529]
[1776991451369,80.86,78423.44,0.0,0.99949,0.0,0.0853]
[1776991456404,80.86,78423.14,0.0,0.99949,0.0,0.08532]
[1776991460433,80.86,78420.84,0.0,0.99949,0.0,0.08549]
[1776991463453,80.86,78417.26,0.0,0.99948,0.0,0.08575]
[1776991469498,80.86,78407.51,0.0,0.99948,0.0,0.08647]
[1776991471510,80.86,78404.5,0.0,0.99948,0.0,0.08642]
[1776991473524,80.86,78409.97,0.0,0.99948,0.0,0.08602]
[1776991478559,80.86,78411.0,0.0,0.99948,0.0,0.08594]
[1776991483594,80.86,78408.98,0.0,0.99948,0.0,0.08609]
[1776991488628,80.86,78410.84,0.0,0.99948,0.0,0.08596]
[1776991493664,80.86,78409.59,0.0,0.99948,0.0,0.08605]
[1776991499706,80.86,78409.74,0.0,0.99948,0.0,0.08604]
[1776991504741,80.86,78409.8,0.0,0.99948,0.0,0.08603]
[1776991509776,80.86,78409.15,0.0,0.99948,0.0,0.08608]
[1776991514811,80.86,78409.97,0.0,0.99948,0.0,0.08602]
[1776991519847,80.86,78410.24,0.0,0.99948,0.0,0.086]
[1776991524882,80.86,78410.17,0.0,0.99948,0.0,0.08601]
[1776991529917,80.86,78409.84,0.0,0.99948,0.0,0.08603]
[1776991534952,80.86,78417.72,0.0,0.99949,0.0,0.08519]
[1776991535959,80.86,78420.76,0.0,0.99949,0.0,0.08497]
[1776991538980,80.86,78417.5,0.0,0.99949,0.0,0.0852]
[1776991543008,80.86,78421.07,0.0,0.99949,0.0,0.08494]
[1776991546034,80.86,78427.98,0.0,0.99949,0.0,0.08444]
[1776991547041,80.86,78431.24,0.0,0.99949,0.0,0.08421]
[1776991548050,80.86,78439.99,0.0,0.9995,0.0,0.08358]
[1776991549057,80.86,78451.71,0.0,0.9995,0.0,0.08275]
[1776991550064,80.86,78452.18,0.0,0.9995,0.0,0.08271]
[1776991550925,80.86,78452.18,0.0,0.9995,0.0,0.08271]
[1776991551024,80.86,78452.18,0.0,0.9995,0.0,0.08271]
[1776991554092,80.86,78455.46,0.0,0.99951,0.0,0.08248]
[1776991557112,80.86,78454.8,0.0,0.9995,0.0,0.08253]
[1776991557271,80.86,78454.8,0.0,0.9995,0.0,0.08253]
[1776991557348,80.86,78454.92,0.0,0.9995,0.0,0.08252]
[1776991560134,80.86,78458.76,0.0,0.99951,0.0,0.08225]
[1776991562148,80.86,78462.44,0.0,0.99951,0.0,0.08199]
[1776991563155,80.86,78466.65,0.0,0.99951,0.0,0.08169]
[1776991565169,80.86,78472.7,0.0,0.99951,0.0,0.08127]
[1776991566176,80.86,78475.9,0.0,0.99951,0.0,0.08105]
[1776991571280,80.86,78476.94,0.0,0.99951,0.0,0.08098]
[1776991577639,80.86,78478.54,0.0,0.99952,0.0,0.08086]
[1776991577774,80.86,78478.54,0.0,0.99952,0.0,0.08086]
[1776991578260,80.86,78478.04,0.0,0.99952,0.0,0.0809]
[1776991580274,80.86,78484.18,0.0,0.99952,0.0,0.08047]
[1776991580825,80.86,78484.18,0.0,0.99952,0.0,0.08047]
[1776991581023,80.86,78484.18,0.0,0.99952,0.0,0.08047]
[1776991581281,80.86,78488.86,0.0,0.99952,0.0,0.08015]
[1776991586455,80.86,78487.92,0.0,0.99952,0.0,0.08022]
[1776991586523,80.86,78487.92,0.0,0.99952,0.0,0.08022]
[1776991586533,80.86,78487.66,0.0,0.99952,0.0,0.08023]
[1776991588331,80.86,78483.48,0.0,0.99952,0.0,0.08052]
[1776991590758,80.86,78482.61,0.0,0.99952,0.0,0.08058]
[1776991590771,80.86,78482.61,0.0,0.99952,0.0,0.08058]
[1776991591355,80.86,78483.17,0.0,0.99952,0.0,0.08029]
[1776991593369,80.86,78486.37,0.0,0.99952,0.0,0.08007]
[1776991595276,80.86,78486.57,0.0,0.99952,0.0,0.08006]
[1776991595523,80.86,78486.57,0.0,0.99952,0.0,0.08006]
[1776991603277,80.86,78489.77,0.0,0.99952,0.0,0.07984]
[1776991603524,80.86,78489.77,0.0,0.99952,0.0,0.07984]
[1776991603542,80.86,78490.36,0.0,0.99952,0.0,0.0798]
[1776991604310,80.86,78490.36,0.0,0.99952,0.0,0.0798]
[1776991604524,80.86,78490.36,0.0,0.99952,0.0,0.0798]
[1776991604550,80.86,78486.72,0.0,0.99952,0.0,0.08005]
[1776991608531,80.86,78485.48,0.0,0.99952,0.0,0.08013]
[1776991608587,80.86,78485.02,0.0,0.99952,0.0,0.08016]
[1776991608770,80.86,78485.02,0.0,0.99952,0.0,0.08016]
[1776991610111,80.86,78484.73,0.0,0.99952,0.0,0.08018]
[1776991610489,80.86,78482.54,0.0,0.99952,0.0,0.08034]
[1776991615524,80.86,78483.1,0.0,0.99952,0.0,0.0803]
[1776991617505,80.86,78484.61,0.0,0.99952,0.0,0.08019]
[1776991617526,80.86,78484.61,0.0,0.99952,0.0,0.08019]
[1776991617606,80.86,78484.25,0.0,0.99952,0.0,0.08022]
[1776991623581,80.86,78481.33,0.0,0.99952,0.0,0.08042]
[1776991627609,80.86,78486.15,0.0,0.99952,0.0,0.08009]
[1776991630629,80.86,78481.84,0.0,0.99952,0.0,0.08038]
[1776991635665,80.86,78482.22,0.0,0.99952,0.0,0.08036]
[1776991639693,80.86,78485.04,0.0,0.99952,0.0,0.08016]
[1776991644728,80.86,78485.06,0.0,0.99952,0.0,0.08016]
[1776991649763,80.86,78485.45,0.0,0.99952,0.0,0.08014]
[1776991651777,80.86,78484.63,0.0,0.99952,0.0,0.07994]
[1776991656812,80.86,78484.61,0.0,0.99952,0.0,0.07994]
[1776991661847,80.86,78484.62,0.0,0.99952,0.0,0.07994]
[1776991666882,80.86,78483.6,0.0,0.99952,0.0,0.08001]
[1776991667889,80.86,78481.49,0.0,0.99952,0.0,0.08016]
[1776991669903,80.86,78479.38,0.0,0.99952,0.0,0.0803]
[1776991670910,80.86,78473.21,0.0,0.99952,0.0,0.08073]
[1776991671917,80.86,78470.56,0.0,0.99952,0.0,0.08091]
[1776991675944,80.86,78473.05,0.0,0.99952,0.0,0.08074]
[1776991676952,80.86,78480.02,0.0,0.99952,0.0,0.08026]
[1776991678966,80.86,78483.16,0.0,0.99952,0.0,0.08004]
[1776991680980,80.86,78485.9,0.0,0.99952,0.0,0.07985]
[1776991682994,80.86,78483.44,0.0,0.99952,0.0,0.08002]
[1776991685008,80.86,78478.96,0.0,0.99952,0.0,0.08033]
[1776991688029,80.86,78476.84,0.0,0.99952,0.0,0.08048]
[1776991693064,80.86,78478.4,0.0,0.99952,0.0,0.08037]
[1776991694071,80.86,78483.8,0.0,0.99952,0.0,0.08]
[1776991698099,80.86,78481.29,0.0,0.99952,0.0,0.08017]
[1776991702127,80.86,78479.02,0.0,0.99952,0.0,0.08033]
[1776991707162,80.86,78478.01,0.0,0.99952,0.0,0.0804]
[1776991712197,80.86,78478.71,0.0,0.99952,0.0,0.0801]
[1776991713204,80.86,78474.57,0.0,0.99952,0.0,0.08038]
[1776991714211,80.86,78472.14,0.0,0.99952,0.0,0.08055]
[1776991717232,80.86,78469.69,0.0,0.99952,0.0,0.08072]
[1776991721260,80.86,78466.65,0.0,0.99951,0.0,0.08093]
[1776991726295,80.86,78465.85,0.0,0.99951,0.0,0.08099]
[1776991731330,80.86,78466.54,0.0,0.99951,0.0,0.08094]
[1776991736365,80.86,78468.36,0.0,0.99952,0.0,0.08081]
[1776991741401,80.86,78472.18,0.0,0.99952,0.0,0.08055]
[1776991742409,80.86,78475.46,0.0,0.99952,0.0,0.08032]
[1776991747444,80.86,78473.25,0.0,0.99952,0.0,0.08047]
[1776991752479,80.86,78474.31,0.0,0.99952,0.0,0.0804]
[1776991756506,80.86,78480.87,0.0,0.99952,0.0,0.07995]
[1776991759528,80.86,78484.88,0.0,0.99952,0.0,0.07967]
[1776991765570,80.86,78486.84,0.0,0.99952,0.0,0.07954]
[1776991770605,80.86,78486.74,0.0,0.99952,0.0,0.07955]
[1776991776647,80.86,78486.69,0.0,0.99953,0.0,0.0793]
[1776991779668,80.86,78493.54,0.0,0.99953,0.0,0.07883]
[1776991781682,80.86,78496.81,0.0,0.99953,0.0,0.07861]
[1776991786717,80.86,78498.52,0.0,0.99953,0.0,0.0785]
[1776991787021,80.86,78498.52,0.0,0.99953,0.0,0.0785]
[1776991787271,80.86,78498.52,0.0,0.99953,0.0,0.0785]
[1776991793767,80.86,78497.22,0.0,0.99953,0.0,0.07858]
[1776991794278,80.86,78497.22,0.0,0.99953,0.0,0.07858]
[1776991794527,80.86,78497.22,0.0,0.99953,0.0,0.07858]
[1776991794773,80.86,78497.21,0.0,0.99953,0.0,0.07858]
[1776991797795,80.86,78493.16,0.0,0.99953,0.0,0.07886]
[1776991798802,80.86,78490.4,0.0,0.99953,0.0,0.07905]
[1776991799099,80.86,78490.4,0.0,0.99953,0.0,0.07905]
[1776991799809,80.86,78481.96,0.0,0.99952,0.0,0.07962]
[1776991800815,80.86,78476.7,0.0,0.99952,0.0,0.07998]
[1776991801823,80.86,78477.64,0.0,0.99952,0.0,0.07992]
[1776991801960,80.86,78477.64,0.0,0.99952,0.0,0.07992]
[1776991802025,80.86,78477.64,0.0,0.99952,0.0,0.07992]
[1776991802476,80.86,78477.64,0.0,0.99952,0.0,0.07992]
[1776991802527,80.86,78477.64,0.0,0.99952,0.0,0.07992]
[1776991803837,80.86,78477.96,0.0,0.99952,0.0,0.0799]
[1776991808872,80.86,78477.47,0.0,0.99952,0.0,0.07993]
[1776991813716,80.86,78476.76,0.0,0.99952,0.0,0.07998]
[1776991813780,80.86,78476.76,0.0,0.99952,0.0,0.07998]
[1776991813818,80.86,78476.76,0.0,0.99952,0.0,0.07998]
[1776991814254,80.86,78476.76,0.0,0.99952,0.0,0.07998]
[1776991814275,80.86,78476.76,0.0,0.99952,0.0,0.07998]
[1776991819949,80.86,78476.88,0.0,0.99952,0.0,0.07997]
[1776991820956,80.86,78471.06,0.0,0.99952,0.0,0.08037]
[1776991821963,80.86,78467.39,0.0,0.99952,0.0,0.08063]
[1776991822885,80.86,78467.39,0.0,0.99952,0.0,0.08063]
[1776991823023,80.86,78467.39,0.0,0.99952,0.0,0.08063]
[1776991823122,80.86,78465.49,0.0,0.99952,0.0,0.08076]
[1776991824127,80.86,78465.49,0.0,0.99952,0.0,0.08076]
[1776991824271,80.86,78465.49,0.0,0.99952,0.0,0.08076]
[1776991826998,80.86,78463.14,0.0,0.99951,0.0,0.08092]
[1776991831026,80.86,78461.75,0.0,0.99952,0.0,0.08076]
[1776991835280,80.86,78461.45,0.0,0.99952,0.0,0.08079]
[1776991835526,80.86,78461.45,0.0,0.99952,0.0,0.08079]
[1776991835611,80.86,78461.45,0.0,0.99952,0.0,0.08079]
[1776991835772,80.86,78461.45,0.0,0.99952,0.0,0.08079]
[1776991835713,80.86,78461.41,0.0,0.99952,0.0,0.08079]
[1776991841096,80.86,78462.13,0.0,0.99952,0.0,0.08074]
[1776991846131,80.86,78462.43,0.0,0.99952,0.0,0.08072]
[1776991848194,80.86,78462.92,0.0,0.99952,0.0,0.08068]
[1776991848274,80.86,78462.92,0.0,0.99952,0.0,0.08068]
[1776991848612,80.86,78462.92,0.0,0.99952,0.0,0.08068]
[1776991848773,80.86,78462.92,0.0,0.99952,0.0,0.08068]
[1776991848873,80.86,78462.94,0.0,0.99952,0.0,0.08068]
[1776991853035,80.86,78463.87,0.0,0.99952,0.0,0.08062]
[1776991853281,80.86,78463.87,0.0,0.99952,0.0,0.08062]
[1776991853426,80.86,78463.87,0.0,0.99952,0.0,0.08062]
[1776991853524,80.86,78463.87,0.0,0.99952,0.0,0.08062]
[1776991853621,80.86,78465.34,0.0,0.99952,0.0,0.08052]
[1776991859222,80.86,78464.16,0.0,0.99952,0.0,0.0806]
[1776991864256,80.86,78464.07,0.0,0.99952,0.0,0.0806]
[1776991866290,80.86,78463.75,0.0,0.99952,0.0,0.08063]
[1776991866523,80.86,78463.75,0.0,0.99952,0.0,0.08063]
[1776991866774,80.86,78463.75,0.0,0.99952,0.0,0.08063]
[1776991866875,80.86,78463.75,0.0,0.99952,0.0,0.08063]
[1776991867023,80.86,78463.75,0.0,0.99952,0.0,0.08063]
[1776991869292,80.86,78460.05,0.0,0.99951,0.0,0.08088]
[1776991870600,80.86,78460.05,0.0,0.99951,0.0,0.08088]
[1776991870770,80.86,78460.05,0.0,0.99951,0.0,0.08088]
[1776991870836,80.86,78459.44,0.0,0.99951,0.0,0.08092]
[1776991871306,80.86,78455.26,0.0,0.99951,0.0,0.08122]
[1776991871957,80.86,78455.26,0.0,0.99951,0.0,0.08122]
[1776991872021,80.86,78455.26,0.0,0.99951,0.0,0.08122]
[1776991872313,80.86,78450.54,0.0,0.99951,0.0,0.08155]
[1776991875585,80.86,78451.01,0.0,0.99951,0.0,0.08151]
[1776991875780,80.86,78451.01,0.0,0.99951,0.0,0.08151]
[1776991875859,80.86,78459.25,0.0,0.99951,0.0,0.08094]
[1776991876407,80.86,78459.25,0.0,0.99951,0.0,0.08094]
[1776991876523,80.86,78459.25,0.0,0.99951,0.0,0.08094]
[1776991882382,80.86,78459.98,0.0,0.99951,0.0,0.08089]
[1776991882936,80.86,78459.98,0.0,0.99951,0.0,0.08089]
[1776991883021,80.86,78459.98,0.0,0.99951,0.0,0.08089]
[1776991883390,80.86,78461.2,0.0,0.99952,0.0,0.0808]
[1776991884493,80.86,78461.2,0.0,0.99952,0.0,0.0808]
[1776991884537,80.86,78461.2,0.0,0.99952,0.0,0.0808]
[1776991884628,80.86,78464.1,0.0,0.99952,0.0,0.0806]
[1776991887418,80.86,78469.13,0.0,0.99952,0.0,0.08025]
[1776991888182,80.86,78469.13,0.0,0.99952,0.0,0.08025]
[1776991888274,80.86,78469.13,0.0,0.99952,0.0,0.08025]
[1776991888383,80.86,78469.13,0.0,0.99952,0.0,0.08025]
[1776991888532,80.86,78469.13,0.0,0.99952,0.0,0.08025]
[1776991888558,80.86,78472.96,0.0,0.99952,0.0,0.07999]
[1776991890439,80.86,78481.65,0.0,0.99952,0.0,0.07939]
[1776991892090,80.86,78483.98,0.0,0.99953,0.0,0.07899]
[1776991892272,80.86,78483.98,0.0,0.99953,0.0,0.07899]
[1776991892453,80.86,78484.07,0.0,0.99953,0.0,0.07898]
[1776991893597,80.86,78484.07,0.0,0.99953,0.0,0.07898]
[1776991893776,80.86,78484.07,0.0,0.99953,0.0,0.07898]
[1776991900509,80.86,78480.88,0.0,0.99953,0.0,0.0792]
[1776991901851,80.86,78480.88,0.0,0.99953,0.0,0.0792]
[1776991901516,80.86,78479.03,0.0,0.99952,0.0,0.07932]
[1776991902021,80.86,78479.03,0.0,0.99952,0.0,0.07932]
[1776991902523,80.86,78479.0,0.0,0.99952,0.0,0.07933]
[1776991903340,80.86,78479.0,0.0,0.99952,0.0,0.07933]
[1776991903525,80.86,78479.0,0.0,0.99952,0.0,0.07933]
[1776991903529,80.86,78474.29,0.0,0.99952,0.0,0.07965]
[1776991904537,80.86,78471.64,0.0,0.99952,0.0,0.07983]
[1776991905545,80.86,78469.16,0.0,0.99952,0.0,0.08]
[1776991908566,80.86,78467.48,0.0,0.99952,0.0,0.08012]
[1776991912992,80.86,78467.11,0.0,0.99952,0.0,0.08014]
[1776991913021,80.86,78467.11,0.0,0.99952,0.0,0.08014]
[1776991913825,80.86,78467.11,0.0,0.99952,0.0,0.08014]
[1776991913871,80.86,78465.78,0.0,0.99952,0.0,0.08023]
[1776991914020,80.86,78465.78,0.0,0.99952,0.0,0.08023]
[1776991920650,80.86,78460.6,0.0,0.99952,0.0,0.08059]
[1776991921086,80.86,78460.6,0.0,0.99952,0.0,0.08059]
[1776991921273,80.86,78460.6,0.0,0.99952,0.0,0.08059]
[1776991921872,80.86,78460.6,0.0,0.99952,0.0,0.08059]
[1776991921880,80.86,78455.76,0.0,0.99951,0.0,0.08093]
[1776991922024,80.86,78455.76,0.0,0.99951,0.0,0.08093]
[1776991924679,80.86,78449.5,0.0,0.99951,0.0,0.08136]
[1776991925352,80.86,78449.5,0.0,0.99951,0.0,0.08136]
[1776991925526,80.86,78449.5,0.0,0.99951,0.0,0.08136]
[1776991925686,80.86,78445.81,0.0,0.99951,0.0,0.08162]
[1776991928951,80.86,78445.76,0.0,0.99951,0.0,0.08163]
[1776991929019,80.86,78445.47,0.0,0.99951,0.0,0.08165]
[1776991929112,80.86,78445.47,0.0,0.99951,0.0,0.08165]
[1776991935756,80.86,78445.26,0.0,0.99951,0.0,0.08166]
[1776991940791,80.86,78444.1,0.0,0.99951,0.0,0.08174]
[1776991945826,80.86,78440.81,0.0,0.99951,0.0,0.08197]
[1776991946833,80.86,78439.11,0.0,0.99951,0.0,0.08209]
[1776991949337,80.86,78438.52,0.0,0.99951,0.0,0.08213]
[1776991949522,80.86,78438.52,0.0,0.99951,0.0,0.08213]
[1776991954890,80.86,78439.25,0.0,0.99951,0.0,0.08183]
[1776991956162,80.86,78438.43,0.0,0.99951,0.0,0.08188]
[1776991956272,80.86,78438.43,0.0,0.99951,0.0,0.08188]
[1776991956903,80.86,78438.42,0.0,0.99951,0.0,0.08188]
[1776991957006,80.86,78438.42,0.0,0.99951,0.0,0.08188]
[1776991957025,80.86,78438.42,0.0,0.99951,0.0,0.08188]
[1776991960649,80.86,78439.47,0.0,0.99951,0.0,0.08181]
[1776991960775,80.86,78439.47,0.0,0.99951,0.0,0.08181]
[1776991960932,80.86,78443.01,0.0,0.99951,0.0,0.08156]
[1776991963363,80.86,78442.16,0.0,0.99951,0.0,0.08162]
[1776991963521,80.86,78442.16,0.0,0.99951,0.0,0.08162]
[1776991963965,80.86,78440.93,0.0,0.99951,0.0,0.08171]
[1776991964256,80.86,78440.93,0.0,0.99951,0.0,0.08171]
[1776991964280,80.86,78440.93,0.0,0.99951,0.0,0.08171]
[1776991970250,80.86,78442.2,0.0,0.99951,0.0,0.08162]
[1776991970275,80.86,78442.2,0.0,0.99951,0.0,0.08162]
[1776991970663,80.86,78442.2,0.0,0.99951,0.0,0.08162]
[1776991970776,80.86,78442.2,0.0,0.99951,0.0,0.08162]
[1776991970874,80.86,78442.66,0.0,0.99951,0.0,0.08159]
[1776991978066,80.86,78443.22,0.0,0.99951,0.0,0.08155]
[1776991979429,80.86,78443.22,0.0,0.99951,0.0,0.08155]
[1776991979520,80.86,78443.22,0.0,0.99951,0.0,0.08155]
[1776991979636,80.86,78442.58,0.0,0.99951,0.0,0.08159]
[1776991980373,80.86,78442.58,0.0,0.99951,0.0,0.08159]
[1776991980522,80.86,78442.58,0.0,0.99951,0.0,0.08159]
[1776991980552,80.86,78441.08,0.0,0.99951,0.0,0.0817]
[1776991982960,80.86,78440.8,0.0,0.99951,0.0,0.08172]
[1776991983901,80.86,78440.87,0.0,0.99951,0.0,0.08171]
[1776991983996,80.86,78439.59,0.0,0.99951,0.0,0.0818]
[1776991984024,80.86,78439.59,0.0,0.99951,0.0,0.0818]
[1776991989144,80.86,78437.55,0.0,0.99951,0.0,0.08195]
[1776991991159,80.86,78435.08,0.0,0.99951,0.0,0.08212]
[1776991992166,80.86,78421.22,0.0,0.9995,0.0,0.0831]
[1776991993173,80.86,78412.64,0.0,0.9995,0.0,0.08372]
[1776991995697,80.86,78413.0,0.0,0.9995,0.0,0.08369]
[1776991995775,80.86,78413.0,0.0,0.9995,0.0,0.08369]
[1776992000320,80.86,78411.75,0.0,0.9995,0.0,0.08378]
[1776992000523,80.86,78411.75,0.0,0.9995,0.0,0.08378]
[1776992003242,80.86,78409.58,0.0,0.99949,0.0,0.08394]
[1776992005953,80.86,78409.09,0.0,0.99949,0.0,0.08397]
[1776992006031,80.86,78409.09,0.0,0.99949,0.0,0.08397]
[1776992012306,80.86,78412.51,0.0,0.9995,0.0,0.08346]
[1776992013217,80.86,78412.51,0.0,0.9995,0.0,0.08346]
[1776992013278,80.86,78412.51,0.0,0.9995,0.0,0.08346]
[1776992014320,80.86,78410.15,0.0,0.9995,0.0,0.08363]
[1776992015326,80.86,78408.75,0.0,0.9995,0.0,0.08373]
[1776992020790,80.86,78408.71,0.0,0.9995,0.0,0.08374]
[1776992021026,80.86,78408.71,0.0,0.9995,0.0,0.08374]
[1776992020824,80.86,78406.12,0.0,0.99949,0.0,0.08392]
[1776992021369,80.86,78402.67,0.0,0.99949,0.0,0.08417]
[1776992022375,80.86,78404.43,0.0,0.99949,0.0,0.08404]
[1776992023383,80.86,78406.14,0.0,0.99949,0.0,0.08392]
[1776992031439,80.86,78406.59,0.0,0.99949,0.0,0.08389]
[1776992032777,80.86,78406.59,0.0,0.99949,0.0,0.08389]
[1776992033026,80.86,78406.59,0.0,0.99949,0.0,0.08389]
[1776992037980,80.86,78407.14,0.0,0.99949,0.0,0.08385]
[1776992038023,80.86,78407.14,0.0,0.99949,0.0,0.08385]
[1776992040638,80.86,78406.71,0.0,0.99949,0.0,0.08388]
[1776992040778,80.86,78406.71,0.0,0.99949,0.0,0.08388]
[1776992040871,80.86,78412.9,0.0,0.9995,0.0,0.08344]
[1776992041509,80.86,78414.48,0.0,0.9995,0.0,0.08332]
[1776992042524,80.86,78410.74,0.0,0.9995,0.0,0.08359]
[1776992045203,80.86,78409.89,0.0,0.9995,0.0,0.08365]
[1776992045277,80.86,78409.89,0.0,0.9995,0.0,0.08365]
[1776992050576,80.86,78411.76,0.0,0.9995,0.0,0.08352]
[1776992055611,80.86,78411.87,0.0,0.9995,0.0,0.08351]
[1776992059638,80.86,78413.23,0.0,0.9995,0.0,0.08341]
[1776992060316,80.86,78413.23,0.0,0.9995,0.0,0.08341]
[1776992060525,80.86,78413.23,0.0,0.9995,0.0,0.08341]
[1776992062660,80.86,78415.05,0.0,0.9995,0.0,0.08328]
[1776992064673,80.86,78418.65,0.0,0.9995,0.0,0.08303]
[1776992065271,80.86,78418.65,0.0,0.9995,0.0,0.08303]
[1776992065524,80.86,78418.65,0.0,0.9995,0.0,0.08303]
[1776992067694,80.86,78421.21,0.0,0.9995,0.0,0.08284]
[1776992068509,80.86,78421.21,0.0,0.9995,0.0,0.08284]
[1776992068525,80.86,78421.21,0.0,0.9995,0.0,0.08284]
[1776992071722,80.86,78419.98,0.0,0.9995,0.0,0.08267]
[1776992072252,80.86,78419.98,0.0,0.9995,0.0,0.08267]
[1776992072274,80.86,78419.98,0.0,0.9995,0.0,0.08267]
[1776992077486,80.86,78419.63,0.0,0.9995,0.0,0.0827]
[1776992077539,80.86,78419.63,0.0,0.9995,0.0,0.0827]
[1776992080786,80.86,78421.82,0.0,0.9995,0.0,0.08254]
[1776992083615,80.86,78421.82,0.0,0.9995,0.0,0.08254]
[1776992083772,80.86,78421.82,0.0,0.9995,0.0,0.08254]
[1776992089849,80.86,78421.22,0.0,0.9995,0.0,0.08258]
[1776992094884,80.86,78420.37,0.0,0.9995,0.0,0.08264]
[1776992099919,80.86,78420.46,0.0,0.9995,0.0,0.08264]
[1776992104954,80.86,78421.24,0.0,0.9995,0.0,0.08258]
[1776992110278,80.86,78420.11,0.0,0.9995,0.0,0.08266]
[1776992110522,80.86,78420.11,0.0,0.9995,0.0,0.08266]
[1776992114019,80.86,78417.81,0.0,0.9995,0.0,0.08283]
[1776992115026,80.86,78414.42,0.0,0.9995,0.0,0.08307]
[1776992117040,80.86,78412.94,0.0,0.9995,0.0,0.08317]
[1776992117531,80.86,78412.94,0.0,0.9995,0.0,0.08317]
[1776992117776,80.86,78412.94,0.0,0.9995,0.0,0.08317]
[1776992122075,80.86,78409.09,0.0,0.9995,0.0,0.08345]
[1776992122976,80.86,78409.09,0.0,0.9995,0.0,0.08345]
[1776992123024,80.86,78409.09,0.0,0.9995,0.0,0.08345]
[1776992123082,80.86,78403.86,0.0,0.99949,0.0,0.08382]
[1776992125096,80.86,78403.49,0.0,0.99949,0.0,0.08385]
[1776992127110,80.86,78401.97,0.0,0.99949,0.0,0.08396]
[1776992128870,80.86,78400.83,0.0,0.99949,0.0,0.08404]
[1776992129025,80.86,78400.83,0.0,0.99949,0.0,0.08404]
[1776992131138,80.86,78400.31,0.0,0.99949,0.0,0.08382]
[1776992134159,80.86,78398.25,0.0,0.99949,0.0,0.08397]
[1776992137028,80.86,78398.18,0.0,0.99949,0.0,0.08397]
[1776992137276,80.86,78398.63,0.0,0.99949,0.0,0.08394]
[1776992138187,80.86,78395.74,0.0,0.99949,0.0,0.08415]
[1776992140294,80.86,78385.69,0.0,0.99949,0.0,0.08487]
[1776992141435,80.86,78385.69,0.0,0.99949,0.0,0.08487]
[1776992141494,80.86,78385.69,0.0,0.99949,0.0,0.08487]
[1776992141536,80.86,78383.23,0.0,0.99949,0.0,0.08505]
[1776992144968,80.86,78383.59,0.0,0.99949,0.0,0.08503]
[1776992144983,80.86,78383.55,0.0,0.99949,0.0,0.08503]
[1776992146244,80.86,78381.73,0.0,0.99949,0.0,0.08516]
[1776992150273,80.86,78372.85,0.0,0.99948,0.0,0.08581]
[1776992151279,80.86,78370.28,0.0,0.99948,0.0,0.086]
[1776992156315,80.86,78359.34,0.0,0.99947,0.0,0.08681]
[1776992157322,80.86,78359.37,0.0,0.99947,0.0,0.08681]
[1776992159960,80.86,78362.82,0.0,0.99948,0.0,0.08655]
[1776992161350,80.86,78361.39,0.0,0.99948,0.0,0.08666]
[1776992162282,80.86,78361.39,0.0,0.99948,0.0,0.08666]
[1776992162357,80.86,78361.33,0.0,0.99948,0.0,0.08666]
[1776992163364,80.86,78368.71,0.0,0.99948,0.0,0.08612]
[1776992164371,80.86,78373.54,0.0,0.99948,0.0,0.08576]
[1776992165378,80.86,78376.7,0.0,0.99948,0.0,0.08553]
[1776992167143,80.86,78376.7,0.0,0.99948,0.0,0.08553]
[1776992167229,80.86,78377.42,0.0,0.99948,0.0,0.08548]
[1776992167521,80.86,78377.42,0.0,0.99948,0.0,0.08548]
[1776992167770,80.86,78377.42,0.0,0.99948,0.0,0.08548]
[1776992167859,80.86,78376.97,0.0,0.99948,0.0,0.08551]
[1776992173434,80.86,78374.68,0.0,0.99948,0.0,0.08568]
[1776992176625,80.86,78373.07,0.0,0.99948,0.0,0.0858]
[1776992176772,80.86,78373.07,0.0,0.99948,0.0,0.0858]
[1776992176838,80.86,78373.07,0.0,0.99948,0.0,0.0858]
[1776992177019,80.86,78373.07,0.0,0.99948,0.0,0.0858]
[1776992177049,80.86,78372.35,0.0,0.99948,0.0,0.08585]
[1776992182499,80.86,78371.03,0.0,0.99948,0.0,0.08595]
[1776992183653,80.86,78371.03,0.0,0.99948,0.0,0.08595]
[1776992183708,80.86,78371.03,0.0,0.99948,0.0,0.08595]
[1776992183777,80.86,78371.03,0.0,0.99948,0.0,0.08595]
[1776992183802,80.86,78371.1,0.0,0.99948,0.0,0.08594]
[1776992189813,80.86,78370.21,0.0,0.99948,0.0,0.08601]
[1776992189988,80.86,78370.21,0.0,0.99948,0.0,0.08601]
[1776992190022,80.86,78370.21,0.0,0.99948,0.0,0.08601]
[1776992190137,80.86,78370.21,0.0,0.99948,0.0,0.08601]
[1776992190191,80.86,78363.34,0.0,0.99948,0.0,0.08652]
[1776992190279,80.86,78363.34,0.0,0.99948,0.0,0.08652]
[1776992191563,80.86,78360.81,0.0,0.99948,0.0,0.08643]
[1776992195591,80.86,78364.08,0.0,0.99948,0.0,0.08619]
[1776992198612,80.86,78370.48,0.0,0.99948,0.0,0.08572]
[1776992200626,80.86,78373.0,0.0,0.99948,0.0,0.08554]
[1776992202640,80.86,78375.42,0.0,0.99948,0.0,0.08536]
[1776992203263,80.86,78375.42,0.0,0.99948,0.0,0.08536]
[1776992203274,80.86,78375.42,0.0,0.99948,0.0,0.08536]
[1776992203567,80.86,78375.42,0.0,0.99948,0.0,0.08536]
[1776992203777,80.86,78375.42,0.0,0.99948,0.0,0.08536]
[1776992203859,80.86,78375.42,0.0,0.99948,0.0,0.08536]
[1776992208299,80.86,78375.81,0.0,0.99948,0.0,0.08533]
[1776992208521,80.86,78375.81,0.0,0.99948,0.0,0.08533]
[1776992208685,80.86,78375.86,0.0,0.99948,0.0,0.08533]
[1776992211707,80.86,78373.42,0.0,0.99948,0.0,0.08551]
[1776992212634,80.86,78373.42,0.0,0.99948,0.0,0.08551]
[1776992212779,80.86,78373.42,0.0,0.99948,0.0,0.08551]
[1776992213720,80.86,78368.43,0.0,0.99948,0.0,0.08587]
[1776992214963,80.86,78368.43,0.0,0.99948,0.0,0.08587]
[1776992215027,80.86,78368.43,0.0,0.99948,0.0,0.08587]
[1776992215049,80.86,78368.43,0.0,0.99948,0.0,0.08587]
[1776992215061,80.86,78362.11,0.0,0.99948,0.0,0.08634]
[1776992215273,80.86,78362.11,0.0,0.99948,0.0,0.08634]
[1776992220769,80.86,78361.25,0.0,0.99948,0.0,0.0864]
[1776992221776,80.86,78358.85,0.0,0.99948,0.0,0.08658]
[1776992223726,80.86,78359.37,0.0,0.99948,0.0,0.08654]
[1776992223775,80.86,78359.37,0.0,0.99948,0.0,0.08654]
[1776992223790,80.86,78360.1,0.0,0.99948,0.0,0.08649]
[1776992225549,80.86,78361.85,0.0,0.99948,0.0,0.08636]
[1776992225778,80.86,78361.85,0.0,0.99948,0.0,0.08636]
[1776992225804,80.86,78366.15,0.0,0.99948,0.0,0.08604]
[1776992228824,80.86,78370.16,0.0,0.99948,0.0,0.08574]
[1776992229491,80.86,78370.16,0.0,0.99948,0.0,0.08574]
[1776992229523,80.86,78370.16,0.0,0.99948,0.0,0.08574]
[1776992229832,80.86,78369.32,0.0,0.99948,0.0,0.08581]
[1776992233138,80.86,78369.19,0.0,0.99948,0.0,0.08582]
[1776992233279,80.86,78367.3,0.0,0.99948,0.0,0.08595]
[1776992238901,80.86,78363.88,0.0,0.99948,0.0,0.08621]
[1776992240054,80.86,78363.88,0.0,0.99948,0.0,0.08621]
[1776992240123,80.86,78363.88,0.0,0.99948,0.0,0.08621]
[1776992240211,80.86,78357.5,0.0,0.99948,0.0,0.08668]
[1776992240277,80.86,78357.5,0.0,0.99948,0.0,0.08668]
[1776992245950,80.86,78357.95,0.0,0.99948,0.0,0.08665]
[1776992247537,80.86,78358.19,0.0,0.99948,0.0,0.08663]
[1776992247667,80.86,78358.19,0.0,0.99948,0.0,0.08663]
[1776992247776,80.86,78358.19,0.0,0.99948,0.0,0.08663]
[1776992247964,80.86,78359.45,0.0,0.99948,0.0,0.08653]
[1776992249978,80.86,78362.54,0.0,0.99948,0.0,0.08631]
[1776992252999,80.86,78361.3,0.0,0.99948,0.0,0.08613]
[1776992253835,80.86,78361.3,0.0,0.99948,0.0,0.08613]
[1776992253945,80.86,78361.3,0.0,0.99948,0.0,0.08613]
[1776992254028,80.86,78361.3,0.0,0.99948,0.0,0.08613]
[1776992254047,80.86,78361.1,0.0,0.99948,0.0,0.08614]
[1776992260048,80.86,78369.92,0.0,0.99948,0.0,0.0855]
[1776992261055,80.86,78380.27,0.0,0.99949,0.0,0.08474]
[1776992262062,80.86,78382.27,0.0,0.99949,0.0,0.08459]
[1776992262984,80.86,78382.27,0.0,0.99949,0.0,0.08459]
[1776992263026,80.86,78382.27,0.0,0.99949,0.0,0.08459]
[1776992263169,80.86,78382.27,0.0,0.99949,0.0,0.08459]
[1776992263271,80.86,78382.27,0.0,0.99949,0.0,0.08459]
[1776992263270,80.86,78382.41,0.0,0.99949,0.0,0.08458]
[1776992264076,80.86,78372.07,0.0,0.99948,0.0,0.08534]
[1776992265083,80.86,78365.26,0.0,0.99948,0.0,0.08584]
[1776992265388,80.86,78365.26,0.0,0.99948,0.0,0.08584]
[1776992265453,80.86,78365.26,0.0,0.99948,0.0,0.08584]
[1776992265526,80.86,78365.26,0.0,0.99948,0.0,0.08584]
[1776992266090,80.86,78365.02,0.0,0.99948,0.0,0.08586]
[1776992269111,80.86,78367.79,0.0,0.99948,0.0,0.08565]
[1776992271125,80.86,78371.43,0.0,0.99948,0.0,0.08538]
[1776992271655,80.86,78371.43,0.0,0.99948,0.0,0.08538]
[1776992271716,80.86,78371.43,0.0,0.99948,0.0,0.08538]
[1776992271774,80.86,78371.43,0.0,0.99948,0.0,0.08538]
[1776992272132,80.86,78372.55,0.0,0.99948,0.0,0.0853]
[1776992273139,80.86,78376.7,0.0,0.99949,0.0,0.085]
[1776992274146,80.86,78379.7,0.0,0.99949,0.0,0.08478]
[1776992276877,80.86,78379.82,0.0,0.99949,0.0,0.08477]
[1776992276953,80.86,78379.82,0.0,0.99949,0.0,0.08477]
[1776992277023,80.86,78379.82,0.0,0.99949,0.0,0.08477]
[1776992277167,80.86,78384.33,0.0,0.99949,0.0,0.08445]
[1776992278174,80.86,78387.41,0.0,0.99949,0.0,0.08422]
[1776992281195,80.86,78383.94,0.0,0.99949,0.0,0.08447]
[1776992283362,80.86,78385.6,0.0,0.99949,0.0,0.08435]
[1776992283483,80.86,78385.6,0.0,0.99949,0.0,0.08435]
[1776992283527,80.86,78385.6,0.0,0.99949,0.0,0.08435]
[1776992284216,80.86,78384.12,0.0,0.99949,0.0,0.08446]
[1776992289251,80.86,78384.31,0.0,0.99949,0.0,0.08445]
[1776992291511,80.86,78383.77,0.0,0.99949,0.0,0.08449]
[1776992291523,80.86,78383.77,0.0,0.99949,0.0,0.08449]
[1776992291759,80.86,78383.77,0.0,0.99949,0.0,0.08449]
[1776992291777,80.86,78383.77,0.0,0.99949,0.0,0.08449]
[1776992292272,80.86,78383.88,0.0,0.99949,0.0,0.08448]
[1776992297306,80.86,78383.65,0.0,0.99949,0.0,0.08449]
[1776992298314,80.86,78385.85,0.0,0.99949,0.0,0.08434]
[1776992299302,80.86,78385.85,0.0,0.99949,0.0,0.08434]
[1776992299321,80.86,78386.2,0.0,0.99949,0.0,0.08431]
[1776992299434,80.86,78386.2,0.0,0.99949,0.0,0.08431]
[1776992299532,80.86,78386.2,0.0,0.99949,0.0,0.08431]
[1776992300328,80.86,78389.26,0.0,0.99949,0.0,0.08409]
[1776992301944,80.86,78389.26,0.0,0.99949,0.0,0.08409]
[1776992302025,80.86,78389.26,0.0,0.99949,0.0,0.08409]
[1776992302273,80.86,78389.26,0.0,0.99949,0.0,0.08409]
[1776992302327,80.86,78392.33,0.0,0.99949,0.0,0.08387]
[1776992302342,80.86,78394.73,0.0,0.99949,0.0,0.08369]
[1776992303640,80.86,78394.73,0.0,0.99949,0.0,0.08369]
[1776992303772,80.86,78394.73,0.0,0.99949,0.0,0.08369]
[1776992303855,80.86,78396.86,0.0,0.9995,0.0,0.08354]
[1776992309145,80.86,78397.42,0.0,0.9995,0.0,0.0835]
[1776992309344,80.86,78398.78,0.0,0.9995,0.0,0.0834]
[1776992309532,80.86,78398.78,0.0,0.9995,0.0,0.0834]
[1776992309627,80.86,78401.28,0.0,0.9995,0.0,0.08323]
[1776992310398,80.86,78404.03,0.0,0.9995,0.0,0.08303]
[1776992312800,80.86,78405.38,0.0,0.9995,0.0,0.08267]
[1776992313024,80.86,78405.38,0.0,0.9995,0.0,0.08267]
[1776992316439,80.86,78409.47,0.0,0.9995,0.0,0.08238]
[1776992321474,80.86,78408.76,0.0,0.9995,0.0,0.08243]
[1776992323374,80.86,78409.14,0.0,0.9995,0.0,0.08241]
[1776992323522,80.86,78409.14,0.0,0.9995,0.0,0.08241]
[1776992323799,80.86,78409.14,0.0,0.9995,0.0,0.08241]
[1776992324029,80.86,78409.14,0.0,0.9995,0.0,0.08241]
[1776992324030,80.86,78408.8,0.0,0.9995,0.0,0.08243]
[1776992326510,80.86,78397.77,0.0,0.9995,0.0,0.08322]
[1776992327871,80.86,78397.77,0.0,0.9995,0.0,0.08322]
[1776992327981,80.86,78397.77,0.0,0.9995,0.0,0.08322]
[1776992328025,80.86,78397.77,0.0,0.9995,0.0,0.08322]
[1776992328082,80.86,78393.89,0.0,0.9995,0.0,0.08349]
[1776992331544,80.86,78396.04,0.0,0.9995,0.0,0.08334]
[1776992333844,80.86,78396.85,0.0,0.9995,0.0,0.08328]
[1776992333973,80.86,78396.85,0.0,0.9995,0.0,0.08328]
[1776992334025,80.86,78396.85,0.0,0.9995,0.0,0.08328]
[1776992334124,80.86,78397.61,0.0,0.9995,0.0,0.08323]
[1776992334566,80.86,78395.51,0.0,0.9995,0.0,0.08338]
[1776992339601,80.86,78397.6,0.0,0.9995,0.0,0.08323]
[1776992340881,80.86,78397.6,0.0,0.9995,0.0,0.08323]
[1776992341022,80.86,78397.6,0.0,0.9995,0.0,0.08323]
[1776992341130,80.86,78397.6,0.0,0.9995,0.0,0.08323]
[1776992341276,80.86,78397.6,0.0,0.9995,0.0,0.08323]
[1776992341336,80.86,78399.95,0.0,0.9995,0.0,0.08306]
[1776992342621,80.86,78402.41,0.0,0.9995,0.0,0.08288]
[1776992344636,80.86,78398.62,0.0,0.9995,0.0,0.08315]
[1776992346723,80.86,78398.1,0.0,0.9995,0.0,0.08319]
[1776992346773,80.86,78398.1,0.0,0.9995,0.0,0.08319]
[1776992346896,80.86,78398.1,0.0,0.9995,0.0,0.08319]
[1776992347033,80.86,78398.1,0.0,0.9995,0.0,0.08319]
[1776992347118,80.86,78404.46,0.0,0.9995,0.0,0.08274]
[1776992347657,80.86,78409.57,0.0,0.9995,0.0,0.08238]
[1776992349671,80.86,78412.29,0.0,0.9995,0.0,0.08218]
[1776992354706,80.86,78411.65,0.0,0.9995,0.0,0.08223]
[1776992359740,80.86,78412.95,0.0,0.99951,0.0,0.08214]
[1776992360745,80.86,78412.95,0.0,0.99951,0.0,0.08214]
[1776992360774,80.86,78412.95,0.0,0.99951,0.0,0.08214]
[1776992360964,80.86,78412.95,0.0,0.99951,0.0,0.08214]
[1776992361027,80.86,78412.95,0.0,0.99951,0.0,0.08214]
[1776992361065,80.86,78412.35,0.0,0.9995,0.0,0.08218]
[1776992365783,80.86,78410.42,0.0,0.9995,0.0,0.08232]
[1776992367637,80.86,78410.09,0.0,0.9995,0.0,0.08234]
[1776992367775,80.86,78410.09,0.0,0.9995,0.0,0.08234]
[1776992372832,80.86,78410.43,0.0,0.99951,0.0,0.08206]
[1776992373526,80.86,78410.43,0.0,0.99951,0.0,0.08206]
[1776992373840,80.86,78381.48,0.0,0.99949,0.0,0.08412]
[1776992374846,80.86,78375.78,0.0,0.99949,0.0,0.08454]
[1776992376975,80.86,78377.12,0.0,0.99949,0.0,0.08444]
[1776992376978,80.86,78383.54,0.0,0.99949,0.0,0.08398]
[1776992378874,80.86,78387.51,0.0,0.99949,0.0,0.08369]
[1776992379880,80.86,78390.2,0.0,0.9995,0.0,0.0835]
[1776992380888,80.86,78391.9,0.0,0.9995,0.0,0.08337]
[1776992383909,80.86,78394.03,0.0,0.9995,0.0,0.08322]
[1776992385697,80.86,78394.58,0.0,0.9995,0.0,0.08318]
[1776992385770,80.86,78394.58,0.0,0.9995,0.0,0.08318]
[1776992385803,80.86,78394.58,0.0,0.9995,0.0,0.08318]
[1776992386032,80.86,78394.58,0.0,0.9995,0.0,0.08318]
[1776992386128,80.86,78394.71,0.0,0.9995,0.0,0.08317]
[1776992386930,80.86,78398.27,0.0,0.9995,0.0,0.08292]
[1776992390048,80.86,78398.83,0.0,0.9995,0.0,0.08288]
[1776992390277,80.86,78398.83,0.0,0.9995,0.0,0.08288]
[1776992390289,80.86,78398.83,0.0,0.9995,0.0,0.08288]
[1776992390337,80.86,78400.71,0.0,0.9995,0.0,0.08275]
[1776992390526,80.86,78400.71,0.0,0.9995,0.0,0.08275]
[1776992393979,80.86,78417.58,0.0,0.99951,0.0,0.08155]
[1776992394988,80.86,78436.37,0.0,0.99952,0.0,0.08024]
[1776992395994,80.86,78440.59,0.0,0.99952,0.0,0.07995]
[1776992401031,80.86,78444.69,0.0,0.99952,0.0,0.07967]
[1776992403046,80.86,78449.15,0.0,0.99952,0.0,0.07936]
[1776992405060,80.86,78441.93,0.0,0.99952,0.0,0.07986]
[1776992406066,80.86,78439.44,0.0,0.99952,0.0,0.08003]
[1776992406997,80.86,78439.44,0.0,0.99952,0.0,0.08003]
[1776992407023,80.86,78439.44,0.0,0.99952,0.0,0.08003]
[1776992407326,80.86,78439.44,0.0,0.99952,0.0,0.08003]
[1776992407372,80.86,78438.68,0.0,0.99952,0.0,0.08008]
[1776992407527,80.86,78438.68,0.0,0.99952,0.0,0.08008]
[1776992407772,80.86,78438.68,0.0,0.99952,0.0,0.08008]
[1776992410906,80.86,78437.46,0.0,0.99952,0.0,0.08017]
[1776992411026,80.86,78437.46,0.0,0.99952,0.0,0.08017]
[1776992411102,80.86,78438.91,0.0,0.99952,0.0,0.08007]
[1776992412765,80.86,78438.55,0.0,0.99952,0.0,0.08009]
[1776992412965,80.86,78438.55,0.0,0.99952,0.0,0.08009]
[1776992413116,80.86,78429.13,0.0,0.99951,0.0,0.08075]
[1776992414124,80.86,78424.08,0.0,0.99951,0.0,0.0811]
[1776992414715,80.86,78424.08,0.0,0.99951,0.0,0.0811]
[1776992414772,80.86,78424.08,0.0,0.99951,0.0,0.0811]
[1776992415131,80.86,78419.01,0.0,0.99951,0.0,0.08145]
[1776992416139,80.86,78416.48,0.0,0.99951,0.0,0.08163]
[1776992417146,80.86,78409.43,0.0,0.99951,0.0,0.08213]
[1776992419169,80.86,78380.61,0.0,0.99949,0.0,0.08419]
[1776992419662,80.86,78380.61,0.0,0.99949,0.0,0.08419]
[1776992420176,80.86,78363.2,0.0,0.99948,0.0,0.08545]
[1776992421183,80.86,78364.08,0.0,0.99948,0.0,0.08539]
[1776992422966,80.86,78363.42,0.0,0.99948,0.0,0.08544]
[1776992423197,80.86,78363.5,0.0,0.99948,0.0,0.08543]
[1776992428232,80.86,78360.85,0.0,0.99948,0.0,0.08563]
[1776992429240,80.86,78356.08,0.0,0.99948,0.0,0.08598]
[1776992430246,80.86,78366.71,0.0,0.99948,0.0,0.0852]
[1776992431253,80.86,78367.49,0.0,0.99949,0.0,0.08488]
[1776992432261,80.86,78372.87,0.0,0.99949,0.0,0.08448]
[1776992433355,80.86,78375.91,0.0,0.99949,0.0,0.08426]
[1776992433977,80.86,78375.91,0.0,0.99949,0.0,0.08426]
[1776992434239,80.86,78375.91,0.0,0.99949,0.0,0.08426]
[1776992434274,80.86,78376.2,0.0,0.99949,0.0,0.08424]
[1776992434912,80.86,78376.2,0.0,0.99949,0.0,0.08424]
[1776992435026,80.86,78376.2,0.0,0.99949,0.0,0.08424]
[1776992436426,80.86,78376.52,0.0,0.99949,0.0,0.08422]
[1776992436289,80.86,78373.86,0.0,0.99949,0.0,0.08441]
[1776992436525,80.86,78373.86,0.0,0.99949,0.0,0.08441]
[1776992437295,80.86,78373.92,0.0,0.99949,0.0,0.08441]
[1776992438303,80.86,78372.06,0.0,0.99949,0.0,0.08454]
[1776992443152,80.86,78372.76,0.0,0.99949,0.0,0.08449]
[1776992443274,80.86,78372.76,0.0,0.99949,0.0,0.08449]
[1776992443338,80.86,78374.47,0.0,0.99949,0.0,0.08437]
[1776992444345,80.86,78371.94,0.0,0.99949,0.0,0.08455]
[1776992447532,80.86,78371.46,0.0,0.99949,0.0,0.08459]
[1776992447772,80.86,78371.46,0.0,0.99949,0.0,0.08459]
[1776992448373,80.86,78370.85,0.0,0.99949,0.0,0.08463]
[1776992451054,80.86,78369.94,0.0,0.99949,0.0,0.0847]
[1776992451278,80.86,78369.94,0.0,0.99949,0.0,0.0847]
[1776992452401,80.86,78373.52,0.0,0.99949,0.0,0.08444]
[1776992453408,80.86,78376.64,0.0,0.99949,0.0,0.08421]
[1776992454415,80.86,78374.17,0.0,0.99949,0.0,0.08439]
[1776992454677,80.86,78374.17,0.0,0.99949,0.0,0.08439]
[1776992454773,80.86,78374.17,0.0,0.99949,0.0,0.08439]
[1776992454856,80.86,78374.17,0.0,0.99949,0.0,0.08439]
[1776992455022,80.86,78374.17,0.0,0.99949,0.0,0.08439]
[1776992455422,80.86,78373.4,0.0,0.99949,0.0,0.08445]
[1776992456429,80.86,78371.7,0.0,0.99949,0.0,0.08457]
[1776992457436,80.86,78370.14,0.0,0.99949,0.0,0.08468]
[1776992458443,80.86,78372.77,0.0,0.99949,0.0,0.08449]
[1776992458608,80.86,78372.77,0.0,0.99949,0.0,0.08449]
[1776992458668,80.86,78372.77,0.0,0.99949,0.0,0.08449]
[1776992458773,80.86,78372.77,0.0,0.99949,0.0,0.08449]
[1776992460457,80.86,78366.93,0.0,0.99949,0.0,0.08492]
[1776992461464,80.86,78361.36,0.0,0.99948,0.0,0.08532]
[1776992461699,80.86,78361.36,0.0,0.99948,0.0,0.08532]
[1776992461771,80.86,78361.36,0.0,0.99948,0.0,0.08532]
[1776992467506,80.86,78359.37,0.0,0.99948,0.0,0.08547]
[1776992467764,80.86,78359.37,0.0,0.99948,0.0,0.08547]
[1776992467768,80.86,78359.37,0.0,0.99948,0.0,0.08547]
[1776992469520,80.86,78356.63,0.0,0.99948,0.0,0.08567]
[1776992470868,80.86,78356.63,0.0,0.99948,0.0,0.08567]
[1776992471101,80.86,78357.97,0.0,0.99948,0.0,0.08557]
[1776992471534,80.86,78361.91,0.0,0.99948,0.0,0.08528]
[1776992472544,80.86,78359.92,0.0,0.99948,0.0,0.08543]
[1776992473551,80.86,78354.89,0.0,0.99948,0.0,0.0858]
[1776992476372,80.86,78356.02,0.0,0.99948,0.0,0.08571]
[1776992476461,80.86,78354.24,0.0,0.99948,0.0,0.08585]
[1776992476574,80.86,78337.48,0.0,0.99947,0.0,0.08709]
[1776992477581,80.86,78324.78,0.0,0.99947,0.0,0.08804]
[1776992478588,80.86,78324.83,0.0,0.99947,0.0,0.08804]
[1776992480498,80.86,78324.83,0.0,0.99947,0.0,0.08804]
[1776992480609,80.86,78305.66,0.0,0.99946,0.0,0.08949]
[1776992481616,80.86,78298.11,0.0,0.99945,0.0,0.09007]
[1776992482623,80.86,78298.51,0.0,0.99945,0.0,0.09004]
[1776992483631,80.86,78302.76,0.0,0.99945,0.0,0.08971]
[1776992485223,80.86,78306.94,0.0,0.99946,0.0,0.08939]
[1776992486279,80.86,78306.94,0.0,0.99946,0.0,0.08939]
[1776992486520,80.86,78306.94,0.0,0.99946,0.0,0.08939]
[1776992491687,80.86,78309.6,0.0,0.99946,0.0,0.08891]
[1776992492693,80.86,78307.99,0.0,0.99946,0.0,0.08904]
[1776992495715,80.86,78309.44,0.0,0.99946,0.0,0.08893]
[1776992499012,80.86,78309.65,0.0,0.99946,0.0,0.08891]
[1776992501758,80.86,78317.38,0.0,0.99946,0.0,0.08832]
[1776992502765,80.86,78320.57,0.0,0.99947,0.0,0.08808]
[1776992503772,80.86,78315.63,0.0,0.99946,0.0,0.08846]
[1776992504779,80.86,78312.28,0.0,0.99946,0.0,0.08871]
[1776992505786,80.86,78310.27,0.0,0.99946,0.0,0.08886]
[1776992506793,80.86,78305.18,0.0,0.99946,0.0,0.08925]
[1776992510807,80.86,78306.27,0.0,0.99946,0.0,0.08917]
[1776992510821,80.86,78307.04,0.0,0.99946,0.0,0.08911]
[1776992511970,80.86,78307.04,0.0,0.99946,0.0,0.08911]
[1776992512020,80.86,78307.04,0.0,0.99946,0.0,0.08911]
[1776992513842,80.86,78305.72,0.0,0.99946,0.0,0.08921]
[1776992514972,80.86,78305.72,0.0,0.99946,0.0,0.08921]
[1776992517014,80.86,78304.34,0.0,0.99946,0.0,0.08932]
[1776992517027,80.86,78304.34,0.0,0.99946,0.0,0.08932]
[1776992518877,80.86,78302.3,0.0,0.99946,0.0,0.08947]
[1776992520893,80.86,78299.62,0.0,0.99945,0.0,0.08968]
[1776992523734,80.86,78298.68,0.0,0.99945,0.0,0.08975]
[1776992523804,80.86,78298.68,0.0,0.99945,0.0,0.08975]
[1776992525928,80.86,78294.26,0.0,0.99945,0.0,0.09009]
[1776992526935,80.86,78287.34,0.0,0.99945,0.0,0.09062]
[1776992527942,80.86,78285.76,0.0,0.99945,0.0,0.09075]
[1776992529956,80.86,78280.55,0.0,0.99944,0.0,0.09115]
[1776992531969,80.86,78282.23,0.0,0.99945,0.0,0.09102]
[1776992532977,80.86,78284.1,0.0,0.99945,0.0,0.09087]
[1776992533984,80.86,78286.02,0.0,0.99945,0.0,0.09073]
[1776992535998,80.86,78290.51,0.0,0.99945,0.0,0.09038]
[1776992537004,80.86,78294.85,0.0,0.99945,0.0,0.09004]
[1776992542040,80.86,78297.3,0.0,0.99945,0.0,0.08985]
[1776992542733,80.86,78297.3,0.0,0.99945,0.0,0.08985]
[1776992542771,80.86,78297.3,0.0,0.99945,0.0,0.08985]
[1776992548082,80.86,78301.68,0.0,0.99946,0.0,0.08952]
[1776992549089,80.86,78305.31,0.0,0.99946,0.0,0.08924]
[1776992551103,80.86,78310.01,0.0,0.99946,0.0,0.08861]
[1776992552110,80.86,78312.85,0.0,0.99946,0.0,0.08839]
[1776992555133,80.86,78314.25,0.0,0.99946,0.0,0.08829]
[1776992556436,80.86,78314.25,0.0,0.99946,0.0,0.08829]
[1776992556526,80.86,78314.25,0.0,0.99946,0.0,0.08829]
[1776992559200,80.86,78315.24,0.0,0.99946,0.0,0.08821]
[1776992562272,80.86,78316.35,0.0,0.99946,0.0,0.08813]
[1776992562372,80.86,78317.75,0.0,0.99947,0.0,0.08802]
[1776992563865,80.86,78318.25,0.0,0.99947,0.0,0.08799]
[1776992564025,80.86,78318.25,0.0,0.99947,0.0,0.08799]
[1776992569231,80.86,78318.54,0.0,0.99947,0.0,0.08796]
[1776992569632,80.86,78318.54,0.0,0.99947,0.0,0.08796]
[1776992569772,80.86,78318.54,0.0,0.99947,0.0,0.08796]
[1776992569870,80.86,78318.54,0.0,0.99947,0.0,0.08796]
[1776992570025,80.86,78318.54,0.0,0.99947,0.0,0.08796]
[1776992570238,80.86,78318.12,0.0,0.99947,0.0,0.088]
[1776992575273,80.86,78318.59,0.0,0.99947,0.0,0.08796]
[1776992576426,80.86,78318.59,0.0,0.99947,0.0,0.08796]
[1776992576526,80.86,78318.59,0.0,0.99947,0.0,0.08796]
[1776992582322,80.86,78318.73,0.0,0.99947,0.0,0.08795]
[1776992585540,80.86,78318.48,0.0,0.99947,0.0,0.08797]
[1776992585769,80.86,78319.27,0.0,0.99947,0.0,0.08791]
[1776992585775,80.86,78319.27,0.0,0.99947,0.0,0.08791]
[1776992586026,80.86,78319.27,0.0,0.99947,0.0,0.08791]
[1776992586349,80.86,78319.56,0.0,0.99947,0.0,0.08789]
[1776992587357,80.86,78322.22,0.0,0.99947,0.0,0.08769]
[1776992588364,80.86,78330.61,0.0,0.99947,0.0,0.08706]
[1776992591385,80.86,78331.66,0.0,0.99947,0.0,0.08698]
[1776992594405,80.86,78337.5,0.0,0.99948,0.0,0.08655]
[1776992595413,80.86,78341.93,0.0,0.99948,0.0,0.08622]
[1776992600448,80.86,78342.54,0.0,0.99948,0.0,0.08617]
[1776992601455,80.86,78337.12,0.0,0.99948,0.0,0.08657]
[1776992606590,80.86,78335.48,0.0,0.99947,0.0,0.0867]
[1776992606777,80.86,78335.79,0.0,0.99947,0.0,0.08667]
[1776992611525,80.86,78328.24,0.0,0.99947,0.0,0.08696]
[1776992612532,80.86,78324.02,0.0,0.99947,0.0,0.08728]
[1776992614545,80.86,78323.69,0.0,0.99947,0.0,0.0873]
[1776992616398,80.86,78323.39,0.0,0.99947,0.0,0.08733]
[1776992616526,80.86,78323.39,0.0,0.99947,0.0,0.08733]
[1776992616843,80.86,78322.91,0.0,0.99947,0.0,0.08736]
[1776992617019,80.86,78322.91,0.0,0.99947,0.0,0.08736]
[1776992617566,80.86,78321.76,0.0,0.99947,0.0,0.08745]
[1776992619581,80.86,78324.14,0.0,0.99947,0.0,0.08727]
[1776992623115,80.86,78324.89,0.0,0.99947,0.0,0.08721]
[1776992623276,80.86,78324.89,0.0,0.99947,0.0,0.08721]
[1776992628644,80.86,78324.98,0.0,0.99947,0.0,0.08721]
[1776992630965,80.86,78326.91,0.0,0.99947,0.0,0.08706]
[1776992631666,80.86,78313.24,0.0,0.99946,0.0,0.08809]
[1776992632673,80.86,78311.11,0.0,0.99946,0.0,0.08825]
[1776992634726,80.86,78309.45,0.0,0.99946,0.0,0.08838]
[1776992640729,80.86,78308.83,0.0,0.99946,0.0,0.08842]
[1776992643749,80.86,78305.18,0.0,0.99946,0.0,0.0887]
[1776992644757,80.86,78300.8,0.0,0.99946,0.0,0.08903]
[1776992647778,80.86,78297.67,0.0,0.99946,0.0,0.08927]
[1776992649449,80.86,78297.67,0.0,0.99946,0.0,0.08927]
[1776992649541,80.86,78297.67,0.0,0.99946,0.0,0.08927]
[1776992649605,80.86,78295.13,0.0,0.99946,0.0,0.08947]
[1776992650173,80.86,78295.13,0.0,0.99946,0.0,0.08947]
[1776992650271,80.86,78295.13,0.0,0.99946,0.0,0.08947]
[1776992650372,80.86,78295.63,0.0,0.99946,0.0,0.08943]
[1776992655834,80.86,78297.12,0.0,0.99946,0.0,0.08931]
[1776992658713,80.86,78296.35,0.0,0.99946,0.0,0.08937]
[1776992658777,80.86,78297.23,0.0,0.99946,0.0,0.0893]
[1776992663609,80.86,78296.12,0.0,0.99946,0.0,0.08939]
[1776992663777,80.86,78295.51,0.0,0.99946,0.0,0.08944]
[1776992664879,80.86,78295.9,0.0,0.99946,0.0,0.08941]
[1776992665027,80.86,78295.9,0.0,0.99946,0.0,0.08941]
[1776992665124,80.86,78300.57,0.0,0.99946,0.0,0.08905]
[1776992665903,80.86,78302.8,0.0,0.99946,0.0,0.08888]
[1776992669311,80.86,78302.05,0.0,0.99946,0.0,0.08894]
[1776992669528,80.86,78302.05,0.0,0.99946,0.0,0.08894]
[1776992671946,80.86,78301.22,0.0,0.99946,0.0,0.08872]
[1776992672953,80.86,78294.32,0.0,0.99946,0.0,0.08925]
[1776992675486,80.86,78296.41,0.0,0.99946,0.0,0.08909]
[1776992675525,80.86,78296.41,0.0,0.99946,0.0,0.08909]
[1776992676821,80.86,78295.58,0.0,0.99946,0.0,0.08915]
[1776992677028,80.86,78295.58,0.0,0.99946,0.0,0.08915]
[1776992677123,80.86,78295.58,0.0,0.99946,0.0,0.08915]
[1776992680008,80.86,78292.67,0.0,0.99946,0.0,0.08938]
[1776992682008,80.86,78292.42,0.0,0.99946,0.0,0.0894]
[1776992682027,80.86,78292.42,0.0,0.99946,0.0,0.0894]
[1776992682107,80.86,78287.06,0.0,0.99945,0.0,0.08981]
[1776992687423,80.86,78285.35,0.0,0.99945,0.0,0.08994]
[1776992687526,80.86,78285.35,0.0,0.99945,0.0,0.08994]
[1776992688052,80.86,78284.36,0.0,0.99945,0.0,0.09001]
[1776992688273,80.86,78284.36,0.0,0.99945,0.0,0.09001]
[1776992688371,80.86,78283.82,0.0,0.99945,0.0,0.09006]
[1776992691084,80.86,78281.39,0.0,0.99945,0.0,0.09024]
[1776992694105,80.86,78279.06,0.0,0.99945,0.0,0.09042]
[1776992695765,80.86,78278.38,0.0,0.99945,0.0,0.09048]
[1776992696024,80.86,78278.38,0.0,0.99945,0.0,0.09048]
[1776992697126,80.86,78273.24,0.0,0.99945,0.0,0.09087]
[1776992701154,80.86,78268.21,0.0,0.99944,0.0,0.09127]
[1776992704176,80.86,78264.83,0.0,0.99944,0.0,0.09153]
[1776992708205,80.86,78261.89,0.0,0.99944,0.0,0.09176]
[1776992709212,80.86,78259.53,0.0,0.99944,0.0,0.09194]
[1776992709843,80.86,78259.53,0.0,0.99944,0.0,0.09194]
[1776992710031,80.86,78259.53,0.0,0.99944,0.0,0.09194]
[1776992711616,80.86,78258.64,0.0,0.99944,0.0,0.09201]
[1776992711775,80.86,78258.64,0.0,0.99944,0.0,0.09201]
[1776992711708,80.86,78258.51,0.0,0.99944,0.0,0.09202]
[1776992714246,80.86,78254.89,0.0,0.99944,0.0,0.09231]
[1776992715254,80.86,78250.66,0.0,0.99943,0.0,0.09264]
[1776992718282,80.86,78246.73,0.0,0.99943,0.0,0.09295]
[1776992723321,80.86,78248.19,0.0,0.99943,0.0,0.09284]
[1776992724507,80.86,78248.19,0.0,0.99943,0.0,0.09284]
[1776992724524,80.86,78248.19,0.0,0.99943,0.0,0.09284]
[1776992727348,80.86,78240.52,0.0,0.99943,0.0,0.09345]
[1776992728356,80.86,78238.01,0.0,0.99943,0.0,0.09365]
[1776992730370,80.86,78235.32,0.0,0.99943,0.0,0.09386]
[1776992731208,80.86,78235.32,0.0,0.99943,0.0,0.09386]
[1776992731656,80.86,78235.32,0.0,0.99943,0.0,0.09386]
[1776992731702,80.86,78235.02,0.0,0.99943,0.0,0.0936]
[1776992735127,80.86,78234.44,0.0,0.99943,0.0,0.09365]
[1776992735278,80.86,78234.44,0.0,0.99943,0.0,0.09365]
[1776992735937,80.86,78233.64,0.0,0.99943,0.0,0.09371]
[1776992736031,80.86,78233.64,0.0,0.99943,0.0,0.09371]
[1776992736412,80.86,78234.21,0.0,0.99943,0.0,0.09366]
[1776992739135,80.86,78235.46,0.0,0.99943,0.0,0.09356]
[1776992739274,80.86,78235.46,0.0,0.99943,0.0,0.09356]
[1776992744470,80.86,78239.74,0.0,0.99943,0.0,0.09322]
[1776992745477,80.86,78246.74,0.0,0.99943,0.0,0.09267]
[1776992746484,80.86,78251.29,0.0,0.99944,0.0,0.09231]
[1776992747760,80.86,78251.29,0.0,0.99944,0.0,0.09231]
[1776992747783,80.86,78251.29,0.0,0.99944,0.0,0.09231]
[1776992749505,80.86,78255.97,0.0,0.99944,0.0,0.09194]
[1776992750189,80.86,78255.97,0.0,0.99944,0.0,0.09194]
[1776992750273,80.86,78255.97,0.0,0.99944,0.0,0.09194]
[1776992750513,80.86,78256.17,0.0,0.99944,0.0,0.09192]
[1776992752879,80.86,78255.59,0.0,0.99944,0.0,0.09197]
[1776992753024,80.86,78255.59,0.0,0.99944,0.0,0.09197]
[1776992757516,80.86,78256.0,0.0,0.99944,0.0,0.09194]
[1776992757770,80.86,78256.0,0.0,0.99944,0.0,0.09194]
[1776992757809,80.86,78255.54,0.0,0.99944,0.0,0.09197]
[1776992758732,80.86,78255.54,0.0,0.99944,0.0,0.09197]
[1776992758776,80.86,78255.54,0.0,0.99944,0.0,0.09197]
[1776992760589,80.86,78252.17,0.0,0.99944,0.0,0.09224]
[1776992761596,80.86,78249.49,0.0,0.99944,0.0,0.09245]
[1776992762762,80.86,78249.49,0.0,0.99944,0.0,0.09245]
[1776992762772,80.86,78249.49,0.0,0.99944,0.0,0.09245]
[1776992762863,80.86,78251.72,0.0,0.99944,0.0,0.09227]
[1776992763609,80.86,78254.56,0.0,0.99944,0.0,0.09205]
[1776992764618,80.86,78254.56,0.0,0.99944,0.0,0.09205]
[1776992764776,80.86,78254.56,0.0,0.99944,0.0,0.09205]
[1776992767638,80.86,78258.06,0.0,0.99944,0.0,0.09178]
[1776992768278,80.86,78258.06,0.0,0.99944,0.0,0.09178]
[1776992768522,80.86,78258.06,0.0,0.99944,0.0,0.09178]
[1776992768645,80.86,78258.27,0.0,0.99944,0.0,0.09176]
[1776992769942,80.86,78258.13,0.0,0.99944,0.0,0.09177]
[1776992770025,80.86,78258.13,0.0,0.99944,0.0,0.09177]
[1776992774363,80.86,78256.32,0.0,0.99944,0.0,0.09191]
[1776992774522,80.86,78256.32,0.0,0.99944,0.0,0.09191]
[1776992774687,80.86,78256.37,0.0,0.99944,0.0,0.09191]
[1776992779825,80.86,78255.33,0.0,0.99944,0.0,0.09199]
[1776992780031,80.86,78255.37,0.0,0.99944,0.0,0.09199]
[1776992783750,80.86,78258.36,0.0,0.99944,0.0,0.09175]
[1776992784756,80.86,78261.05,0.0,0.99944,0.0,0.09154]
[1776992785185,80.86,78261.05,0.0,0.99944,0.0,0.09154]
[1776992785280,80.86,78261.05,0.0,0.99944,0.0,0.09154]
[1776992786771,80.86,78258.23,0.0,0.99944,0.0,0.09176]
[1776992786926,80.86,78258.23,0.0,0.99944,0.0,0.09176]
[1776992787030,80.86,78258.23,0.0,0.99944,0.0,0.09176]
[1776992787777,80.86,78257.75,0.0,0.99944,0.0,0.0918]
[1776992789792,80.86,78255.68,0.0,0.99944,0.0,0.09196]
[1776992790409,80.86,78255.68,0.0,0.99944,0.0,0.09196]
[1776992790527,80.86,78255.68,0.0,0.99944,0.0,0.09196]
[1776992791806,80.86,78247.31,0.0,0.99944,0.0,0.09234]
[1776992792813,80.86,78243.71,0.0,0.99943,0.0,0.09262]
[1776992793876,80.86,78243.71,0.0,0.99943,0.0,0.09262]
[1776992794024,80.86,78244.63,0.0,0.99943,0.0,0.09255]
[1776992794827,80.86,78244.87,0.0,0.99943,0.0,0.09253]
[1776992795338,80.86,78244.87,0.0,0.99943,0.0,0.09253]
[1776992795525,80.86,78244.87,0.0,0.99943,0.0,0.09253]
[1776992797847,80.86,78241.79,0.0,0.99943,0.0,0.09277]
[1776992799862,80.86,78236.86,0.0,0.99943,0.0,0.09316]
[1776992801326,80.86,78236.59,0.0,0.99943,0.0,0.09319]
[1776992801526,80.86,78236.59,0.0,0.99943,0.0,0.09319]
[1776992803229,80.86,78236.05,0.0,0.99943,0.0,0.09323]
[1776992803279,80.86,78236.05,0.0,0.99943,0.0,0.09323]
[1776992803894,80.86,78235.73,0.0,0.99943,0.0,0.09325]
[1776992804901,80.86,78218.63,0.0,0.99942,0.0,0.09462]
[1776992805907,80.86,78215.08,0.0,0.99942,0.0,0.09491]
[1776992810051,80.86,78213.49,0.0,0.99942,0.0,0.09504]
[1776992813060,80.86,78215.03,0.0,0.99942,0.0,0.09492]
[1776992813269,80.86,78215.03,0.0,0.99942,0.0,0.09492]
[1776992813520,80.86,78215.03,0.0,0.99942,0.0,0.09492]
[1776992817751,80.86,78213.0,0.0,0.99942,0.0,0.09508]
[1776992817778,80.86,78213.0,0.0,0.99942,0.0,0.09508]
[1776992817852,80.86,78213.71,0.0,0.99942,0.0,0.09502]
[1776992821018,80.86,78216.17,0.0,0.99942,0.0,0.09482]
[1776992822025,80.86,78219.09,0.0,0.99942,0.0,0.09459]
[1776992827060,80.86,78219.48,0.0,0.99942,0.0,0.09456]
[1776992830411,80.86,78220.63,0.0,0.99942,0.0,0.09446]
[1776992830521,80.86,78220.63,0.0,0.99942,0.0,0.09446]
[1776992830622,80.86,78220.86,0.0,0.99942,0.0,0.09444]
[1776992835116,80.86,78223.37,0.0,0.99942,0.0,0.09424]
[1776992836123,80.86,78225.6,0.0,0.99942,0.0,0.09406]
[1776992837129,80.86,78230.04,0.0,0.99943,0.0,0.09371]
[1776992838011,80.86,78230.04,0.0,0.99943,0.0,0.09371]
[1776992838137,80.86,78234.22,0.0,0.99943,0.0,0.09337]
[1776992839144,80.86,78237.45,0.0,0.99943,0.0,0.09312]
[1776992841158,80.86,78234.45,0.0,0.99943,0.0,0.09336]
[1776992843919,80.86,78234.92,0.0,0.99943,0.0,0.09332]
[1776992844020,80.86,78235.05,0.0,0.99943,0.0,0.09331]
[1776992844179,80.86,78235.99,0.0,0.99943,0.0,0.09323]
[1776992849215,80.86,78233.7,0.0,0.99943,0.0,0.09342]
[1776992852236,80.86,78233.11,0.0,0.99943,0.0,0.09318]
[1776992856264,80.86,78235.75,0.0,0.99943,0.0,0.09297]
[1776992861300,80.86,78238.27,0.0,0.99943,0.0,0.09277]
[1776992864321,80.86,78234.53,0.0,0.99943,0.0,0.09306]
[1776992865328,80.86,78231.38,0.0,0.99943,0.0,0.09331]
[1776992870364,80.86,78226.24,0.0,0.99943,0.0,0.09372]
[1776992875400,80.86,78224.67,0.0,0.99943,0.0,0.09385]
[1776992880434,80.86,78227.7,0.0,0.99943,0.0,0.09361]
[1776992882448,80.86,78224.85,0.0,0.99943,0.0,0.09383]
[1776992886476,80.86,78222.46,0.0,0.99942,0.0,0.09403]
[1776992888490,80.86,78213.95,0.0,0.99942,0.0,0.09471]
[1776992890551,80.86,78213.03,0.0,0.99942,0.0,0.09479]
[1776992890801,80.86,78213.03,0.0,0.99942,0.0,0.09479]
[1776992890859,80.86,78213.05,0.0,0.99942,0.0,0.09478]
[1776992895539,80.86,78209.76,0.0,0.99942,0.0,0.09505]
[1776992898727,80.86,78209.78,0.0,0.99942,0.0,0.09505]
[1776992902020,80.86,78208.28,0.0,0.99942,0.0,0.09517]
[1776992904198,80.86,78209.61,0.0,0.99942,0.0,0.09506]
[1776992904271,80.86,78209.61,0.0,0.99942,0.0,0.09506]
[1776992904602,80.86,78209.35,0.0,0.99942,0.0,0.09508]
[1776992905609,80.86,78204.87,0.0,0.99941,0.0,0.09545]
[1776992907515,80.86,78204.74,0.0,0.99941,0.0,0.09546]
[1776992907521,80.86,78204.74,0.0,0.99941,0.0,0.09546]
[1776992909637,80.86,78200.96,0.0,0.99941,0.0,0.09577]
[1776992910644,80.86,78198.7,0.0,0.99941,0.0,0.09595]
[1776992911566,80.86,78198.7,0.0,0.99941,0.0,0.09595]
[1776992911772,80.86,78198.7,0.0,0.99941,0.0,0.09595]
[1776992911841,80.86,78197.33,0.0,0.99941,0.0,0.09577]
[1776992912427,80.86,78197.33,0.0,0.99941,0.0,0.09577]
[1776992912521,80.86,78197.33,0.0,0.99941,0.0,0.09577]
[1776992915679,80.86,78199.97,0.0,0.99941,0.0,0.09555]
[1776992917050,80.86,78199.97,0.0,0.99941,0.0,0.09555]
[1776992917051,80.86,78199.67,0.0,0.99941,0.0,0.09558]
[1776992917270,80.86,78199.67,0.0,0.99941,0.0,0.09558]
[1776992917575,80.86,78199.67,0.0,0.99941,0.0,0.09558]
[1776992917771,80.86,78199.67,0.0,0.99941,0.0,0.09558]
[1776992922462,80.86,78199.49,0.0,0.99941,0.0,0.09559]
[1776992922524,80.86,78199.49,0.0,0.99941,0.0,0.09559]
[1776992922996,80.86,78199.49,0.0,0.99941,0.0,0.09559]
[1776992923023,80.86,78199.49,0.0,0.99941,0.0,0.09559]
[1776992923016,80.86,78199.87,0.0,0.99941,0.0,0.09556]
[1776992928626,80.86,78198.31,0.0,0.99941,0.0,0.09569]
[1776992928772,80.86,78198.31,0.0,0.99941,0.0,0.09569]
[1776992928830,80.86,78198.31,0.0,0.99941,0.0,0.09569]
[1776992929031,80.86,78198.31,0.0,0.99941,0.0,0.09569]
[1776992928858,80.86,78198.63,0.0,0.99941,0.0,0.09566]
[1776992929777,80.86,78203.76,0.0,0.99942,0.0,0.09524]
[1776992931196,80.86,78204.8,0.0,0.99942,0.0,0.09516]
[1776992931294,80.86,78204.8,0.0,0.99942,0.0,0.09516]
[1776992931791,80.86,78214.62,0.0,0.99942,0.0,0.09437]
[1776992932798,80.86,78220.22,0.0,0.99942,0.0,0.09392]
[1776992933805,80.86,78223.1,0.0,0.99943,0.0,0.09369]
[1776992934226,80.86,78223.1,0.0,0.99943,0.0,0.09369]
[1776992934277,80.86,78223.1,0.0,0.99943,0.0,0.09369]
[1776992935819,80.86,78220.63,0.0,0.99942,0.0,0.09388]
[1776992940854,80.86,78221.03,0.0,0.99943,0.0,0.09385]
[1776992941741,80.86,78221.03,0.0,0.99943,0.0,0.09385]
[1776992941874,80.86,78210.36,0.0,0.99942,0.0,0.09471]
[1776992942881,80.86,78198.91,0.0,0.99941,0.0,0.09564]
[1776992943888,80.86,78197.48,0.0,0.99941,0.0,0.09575]
[1776992944895,80.86,78180.24,0.0,0.9994,0.0,0.09717]
[1776992945314,80.86,78180.24,0.0,0.9994,0.0,0.09717]
[1776992945902,80.86,78171.21,0.0,0.9994,0.0,0.09792]
[1776992946910,80.86,78170.34,0.0,0.9994,0.0,0.09799]
[1776992947931,80.86,78173.31,0.0,0.9994,0.0,0.09775]
[1776992948509,80.86,78173.31,0.0,0.9994,0.0,0.09775]
[1776992948934,80.86,78150.93,0.0,0.99939,0.0,0.09962]
[1776992950948,80.86,78149.84,0.0,0.99939,0.0,0.09971]
[1776992951942,80.86,78149.84,0.0,0.99939,0.0,0.09971]
[1776992951955,80.86,78151.37,0.0,0.99939,0.0,0.09959]
[1776992953016,80.86,78149.29,0.0,0.99939,0.0,0.09976]
[1776992953785,80.86,78149.29,0.0,0.99939,0.0,0.09976]
[1776992953976,80.86,78131.85,0.0,0.99938,0.0,0.10125]
[1776992954983,80.86,78139.94,0.0,0.99938,0.0,0.10056]
[1776992955994,80.86,78150.03,0.0,0.99939,0.0,0.0997]
[1776992957099,80.86,78150.03,0.0,0.99939,0.0,0.0997]
[1776992957001,80.86,78145.05,0.0,0.99938,0.0,0.10012]
[1776992958008,80.86,78129.42,0.0,0.99937,0.0,0.10146]
[1776992960023,80.86,78131.28,0.0,0.99937,0.0,0.1013]
[1776992961030,80.86,78134.48,0.0,0.99938,0.0,0.10102]
[1776992963065,80.86,78136.72,0.0,0.99938,0.0,0.10083]
[1776992964070,80.86,78142.37,0.0,0.99938,0.0,0.10035]
[1776992966084,80.86,78131.06,0.0,0.99937,0.0,0.10132]
[1776992966144,80.86,78131.06,0.0,0.99937,0.0,0.10132]
[1776992967091,80.86,78129.11,0.0,0.99937,0.0,0.10148]
[1776992968098,80.86,78131.26,0.0,0.99937,0.0,0.1013]
[1776992969105,80.86,78134.25,0.0,0.99938,0.0,0.10104]
[1776992969461,80.86,78134.25,0.0,0.99938,0.0,0.10104]
[1776992970112,80.86,78132.65,0.0,0.99938,0.0,0.10118]
[1776992972125,80.86,78131.41,0.0,0.99938,0.0,0.10098]
[1776992974360,80.86,78132.37,0.0,0.99938,0.0,0.1009]
[1776992974431,80.86,78115.19,0.0,0.99937,0.0,0.10238]
[1776992975147,80.86,78111.55,0.0,0.99937,0.0,0.10269]
[1776992976154,80.86,78115.09,0.0,0.99937,0.0,0.10239]
[1776992977475,80.86,78115.09,0.0,0.99937,0.0,0.10239]
[1776992977484,80.86,78115.91,0.0,0.99937,0.0,0.10231]
[1776992978168,80.86,78123.59,0.0,0.99937,0.0,0.10165]
[1776992979175,80.86,78133.64,0.0,0.99938,0.0,0.10079]
[1776992980182,80.86,78137.61,0.0,0.99938,0.0,0.10045]
[1776992981189,80.86,78135.45,0.0,0.99938,0.0,0.10063]
[1776992986224,80.86,78133.84,0.0,0.99938,0.0,0.10077]
[1776992988238,80.86,78139.51,0.0,0.99938,0.0,0.10029]
[1776992989245,80.86,78143.73,0.0,0.99938,0.0,0.09993]
[1776992992266,80.86,78145.81,0.0,0.99939,0.0,0.09975]
[1776992993273,80.86,78148.32,0.0,0.99939,0.0,0.09954]
[1776992995287,80.86,78151.97,0.0,0.99939,0.0,0.09923]
[1776992996294,80.86,78161.96,0.0,0.99939,0.0,0.09839]
[1776992997301,80.86,78164.08,0.0,0.9994,0.0,0.09821]
[1776993002336,80.86,78164.39,0.0,0.9994,0.0,0.09819]
[1776993004350,80.86,78169.61,0.0,0.9994,0.0,0.09775]
[1776993007371,80.86,78171.98,0.0,0.9994,0.0,0.09756]
[1776993010027,80.86,78172.01,0.0,0.9994,0.0,0.09755]
[1776993010074,80.86,78172.01,0.0,0.9994,0.0,0.09755]
[1776993010275,80.86,78172.01,0.0,0.9994,0.0,0.09755]
[1776993010392,80.86,78174.86,0.0,0.9994,0.0,0.09732]
[1776993012406,80.86,78177.31,0.0,0.9994,0.0,0.09712]
[1776993013413,80.86,78181.55,0.0,0.99941,0.0,0.09677]
[1776993016786,80.86,78180.83,0.0,0.9994,0.0,0.09682]
[1776993017022,80.86,78180.83,0.0,0.9994,0.0,0.09682]
[1776993019455,80.86,78182.81,0.0,0.99941,0.0,0.09666]
[1776993022818,80.86,78184.57,0.0,0.99941,0.0,0.09652]
[1776993022986,80.86,78184.57,0.0,0.99941,0.0,0.09652]
[1776993023022,80.86,78184.57,0.0,0.99941,0.0,0.09652]
[1776993023087,80.86,78183.84,0.0,0.99941,0.0,0.09658]
[1776993026504,80.86,78180.7,0.0,0.9994,0.0,0.09684]
[1776993027671,80.86,78180.7,0.0,0.9994,0.0,0.09684]
[1776993027770,80.86,78180.7,0.0,0.9994,0.0,0.09684]
[1776993027973,80.86,78180.7,0.0,0.9994,0.0,0.09684]
[1776993028020,80.86,78180.7,0.0,0.9994,0.0,0.09684]
[1776993028074,80.86,78181.16,0.0,0.99941,0.0,0.0968]
[1776993031538,80.86,78180.47,0.0,0.99941,0.0,0.09656]
[1776993032546,80.86,78175.16,0.0,0.9994,0.0,0.097]
[1776993033691,80.86,78175.16,0.0,0.9994,0.0,0.097]
[1776993033772,80.86,78175.16,0.0,0.9994,0.0,0.097]
[1776993033872,80.86,78176.08,0.0,0.9994,0.0,0.09692]
[1776993034448,80.86,78176.08,0.0,0.9994,0.0,0.09692]
[1776993034526,80.86,78176.08,0.0,0.9994,0.0,0.09692]
[1776993035567,80.86,78182.5,0.0,0.99941,0.0,0.09639]
[1776993037581,80.86,78176.46,0.0,0.9994,0.0,0.09689]
[1776993038380,80.86,78176.46,0.0,0.9994,0.0,0.09689]
[1776993038523,80.86,78176.46,0.0,0.9994,0.0,0.09689]
[1776993038727,80.86,78176.46,0.0,0.9994,0.0,0.09689]
[1776993038776,80.86,78176.46,0.0,0.9994,0.0,0.09689]
[1776993038832,80.86,78176.23,0.0,0.9994,0.0,0.09691]
[1776993044630,80.86,78176.78,0.0,0.9994,0.0,0.09686]
[1776993049665,80.86,78177.23,0.0,0.9994,0.0,0.09682]
[1776993054700,80.86,78176.61,0.0,0.9994,0.0,0.09688]
[1776993058348,80.86,78178.17,0.0,0.99941,0.0,0.09675]
[1776993058523,80.86,78178.17,0.0,0.99941,0.0,0.09675]
[1776993059218,80.86,78178.78,0.0,0.99941,0.0,0.0967]
[1776993059275,80.86,78178.78,0.0,0.99941,0.0,0.0967]
[1776993064769,80.86,78178.47,0.0,0.99941,0.0,0.09672]
[1776993069686,80.86,78177.65,0.0,0.9994,0.0,0.09679]
[1776993069770,80.86,78177.65,0.0,0.9994,0.0,0.09679]
[1776993070140,80.86,78177.65,0.0,0.9994,0.0,0.09679]
[1776993069805,80.86,78177.54,0.0,0.9994,0.0,0.0968]
[1776993070274,80.86,78177.54,0.0,0.9994,0.0,0.0968]
[1776993075749,80.86,78178.03,0.0,0.99941,0.0,0.09676]
[1776993075771,80.86,78178.03,0.0,0.99941,0.0,0.09676]
[1776993076136,80.86,78178.03,0.0,0.99941,0.0,0.09676]
[1776993076270,80.86,78177.6,0.0,0.9994,0.0,0.09679]
[1776993076854,80.86,78177.8,0.0,0.99941,0.0,0.09678]
[1776993081891,80.86,78178.7,0.0,0.99941,0.0,0.0967]
[1776993082898,80.86,78181.85,0.0,0.99941,0.0,0.09644]
[1776993083477,80.86,78181.85,0.0,0.99941,0.0,0.09644]
[1776993083524,80.86,78181.85,0.0,0.99941,0.0,0.09644]
[1776993088941,80.86,78184.03,0.0,0.99941,0.0,0.09627]
[1776993089794,80.86,78184.03,0.0,0.99941,0.0,0.09627]
[1776993090021,80.86,78184.03,0.0,0.99941,0.0,0.09627]
[1776993090034,80.86,78184.8,0.0,0.99941,0.0,0.0962]
[1776993090942,80.86,78184.8,0.0,0.99941,0.0,0.0962]
[1776993091026,80.86,78184.8,0.0,0.99941,0.0,0.0962]
[1776993091962,80.86,78189.09,0.0,0.99941,0.0,0.09556]
[1776993092968,80.86,78198.63,0.0,0.99942,0.0,0.09478]
[1776993093263,80.86,78198.63,0.0,0.99942,0.0,0.09478]
[1776993093270,80.86,78198.63,0.0,0.99942,0.0,0.09478]
[1776993094127,80.86,78198.63,0.0,0.99942,0.0,0.09478]
[1776993094226,80.86,78199.75,0.0,0.99942,0.0,0.09469]
[1776993094282,80.86,78199.75,0.0,0.99942,0.0,0.09469]
[1776993100019,80.86,78199.18,0.0,0.99942,0.0,0.09474]
[1776993102033,80.86,78192.28,0.0,0.99941,0.0,0.0953]
[1776993103040,80.86,78185.65,0.0,0.99941,0.0,0.09584]
[1776993105054,80.86,78182.34,0.0,0.99941,0.0,0.09611]
[1776993105660,80.86,78182.34,0.0,0.99941,0.0,0.09611]
[1776993105772,80.86,78182.34,0.0,0.99941,0.0,0.09611]
[1776993106061,80.86,78182.36,0.0,0.99941,0.0,0.09611]
[1776993106573,80.86,78182.36,0.0,0.99941,0.0,0.09611]
[1776993106775,80.86,78182.36,0.0,0.99941,0.0,0.09611]
[1776993112103,80.86,78189.89,0.0,0.99941,0.0,0.09549]
[1776993112414,80.86,78189.89,0.0,0.99941,0.0,0.09549]
[1776993112529,80.86,78189.89,0.0,0.99941,0.0,0.09549]
[1776993113110,80.86,78195.03,0.0,0.99942,0.0,0.09507]
[1776993113935,80.86,78195.03,0.0,0.99942,0.0,0.09507]
[1776993114025,80.86,78195.03,0.0,0.99942,0.0,0.09507]
[1776993115124,80.86,78198.61,0.0,0.99942,0.0,0.09478]
[1776993118674,80.86,78199.44,0.0,0.99942,0.0,0.09472]
[1776993118781,80.86,78199.44,0.0,0.99942,0.0,0.09472]
[1776993123180,80.86,78201.7,0.0,0.99942,0.0,0.09453]
[1776993124187,80.86,78205.2,0.0,0.99942,0.0,0.09425]
[1776993127210,80.86,78198.68,0.0,0.99942,0.0,0.09478]
[1776993127533,80.86,78198.68,0.0,0.99942,0.0,0.09478]
[1776993127752,80.86,78198.68,0.0,0.99942,0.0,0.09478]
[1776993127780,80.86,78198.68,0.0,0.99942,0.0,0.09478]
[1776993128215,80.86,78196.35,0.0,0.99942,0.0,0.09497]
[1776993131235,80.86,78193.6,0.0,0.99942,0.0,0.09519]
[1776993132243,80.86,78188.48,0.0,0.99941,0.0,0.09561]
[1776993132556,80.86,78188.48,0.0,0.99941,0.0,0.09561]
[1776993132774,80.86,78188.48,0.0,0.99941,0.0,0.09561]
[1776993134734,80.86,78187.22,0.0,0.99941,0.0,0.09571]
[1776993134779,80.86,78187.22,0.0,0.99941,0.0,0.09571]
[1776993135264,80.86,78181.99,0.0,0.99941,0.0,0.09614]
[1776993136270,80.86,78178.92,0.0,0.99941,0.0,0.09639]
[1776993136760,80.86,78178.92,0.0,0.99941,0.0,0.09639]
[1776993136773,80.86,78178.92,0.0,0.99941,0.0,0.09639]
[1776993142313,80.86,78181.61,0.0,0.99941,0.0,0.09617]
[1776993143532,80.86,78181.61,0.0,0.99941,0.0,0.09617]
[1776993143777,80.86,78181.61,0.0,0.99941,0.0,0.09617]
[1776993145383,80.86,78182.03,0.0,0.99941,0.0,0.09613]
[1776993145521,80.86,78182.03,0.0,0.99941,0.0,0.09613]
[1776993145623,80.86,78181.12,0.0,0.99941,0.0,0.09621]
[1776993146341,80.86,78177.14,0.0,0.99941,0.0,0.09654]
[1776993147323,80.86,78177.14,0.0,0.99941,0.0,0.09654]
[1776993147532,80.86,78177.14,0.0,0.99941,0.0,0.09654]
[1776993147603,80.86,78174.27,0.0,0.9994,0.0,0.09677]
[1776993151376,80.86,78173.87,0.0,0.99941,0.0,0.09651]
[1776993154449,80.86,78174.2,0.0,0.99941,0.0,0.09648]
[1776993154527,80.86,78174.2,0.0,0.99941,0.0,0.09648]
[1776993154550,80.86,78174.49,0.0,0.99941,0.0,0.09646]
[1776993155721,80.86,78174.49,0.0,0.99941,0.0,0.09646]
[1776993155777,80.86,78174.49,0.0,0.99941,0.0,0.09646]
[1776993161491,80.86,78174.31,0.0,0.99941,0.0,0.09647]
[1776993161525,80.86,78174.31,0.0,0.99941,0.0,0.09647]
[1776993161590,80.86,78169.98,0.0,0.9994,0.0,0.09683]
[1776993165698,80.86,78167.93,0.0,0.9994,0.0,0.097]
[1776993165771,80.86,78167.93,0.0,0.9994,0.0,0.097]
[1776993169699,80.86,78167.52,0.0,0.9994,0.0,0.09703]
[1776993169770,80.86,78167.52,0.0,0.9994,0.0,0.09703]
[1776993169800,80.86,78168.12,0.0,0.9994,0.0,0.09698]
[1776993171291,80.86,78168.12,0.0,0.9994,0.0,0.09698]
[1776993171523,80.86,78169.22,0.0,0.9994,0.0,0.09689]
[1776993177559,80.86,78167.89,0.0,0.9994,0.0,0.097]
[1776993182063,80.86,78168.4,0.0,0.9994,0.0,0.09696]
[1776993182272,80.86,78168.4,0.0,0.9994,0.0,0.09696]
[1776993184941,80.86,78168.69,0.0,0.9994,0.0,0.09693]
[1776993185038,80.86,78168.69,0.0,0.9994,0.0,0.09693]
[1776993185131,80.86,78165.32,0.0,0.9994,0.0,0.09721]
[1776993185615,80.86,78161.85,0.0,0.9994,0.0,0.0975]
[1776993190789,80.86,78162.41,0.0,0.9994,0.0,0.09745]
[1776993191027,80.86,78162.41,0.0,0.9994,0.0,0.09745]
[1776993191107,80.86,78165.83,0.0,0.9994,0.0,0.09717]
[1776993191657,80.86,78172.87,0.0,0.99941,0.0,0.09659]
[1776993194060,80.86,78173.93,0.0,0.99941,0.0,0.0965]
[1776993194274,80.86,78173.93,0.0,0.99941,0.0,0.0965]
[1776993194101,80.86,78178.04,0.0,0.99941,0.0,0.09616]
[1776993195555,80.86,78179.63,0.0,0.99941,0.0,0.09603]
[1776993195772,80.86,78179.63,0.0,0.99941,0.0,0.09603]
[1776993200720,80.86,78184.23,0.0,0.99941,0.0,0.09566]
[1776993201883,80.86,78184.23,0.0,0.99941,0.0,0.09566]
[1776993202023,80.86,78184.23,0.0,0.99941,0.0,0.09566]
[1776993204328,80.86,78184.18,0.0,0.99941,0.0,0.09566]
[1776993204360,80.86,78184.42,0.0,0.99941,0.0,0.09564]
[1776993204525,80.86,78184.42,0.0,0.99941,0.0,0.09564]
[1776993209420,80.86,78186.28,0.0,0.99941,0.0,0.09549]
[1776993209525,80.86,78186.28,0.0,0.99941,0.0,0.09549]
[1776993211797,80.86,78186.13,0.0,0.99942,0.0,0.09521]
[1776993214361,80.86,78186.1,0.0,0.99942,0.0,0.09521]
[1776993214370,80.86,78180.17,0.0,0.99941,0.0,0.0957]
[1776993214527,80.86,78180.17,0.0,0.99941,0.0,0.0957]
[1776993216102,80.86,78179.56,0.0,0.99941,0.0,0.09575]
[1776993216272,80.86,78179.56,0.0,0.99941,0.0,0.09575]
[1776993216282,80.86,78179.61,0.0,0.99941,0.0,0.09574]
[1776993221509,80.86,78178.98,0.0,0.99941,0.0,0.09579]
[1776993221522,80.86,78178.98,0.0,0.99941,0.0,0.09579]
[1776993226904,80.86,78179.63,0.0,0.99941,0.0,0.09574]
[1776993231939,80.86,78179.35,0.0,0.99941,0.0,0.09576]
[1776993233377,80.86,78179.35,0.0,0.99941,0.0,0.09576]
[1776993233524,80.86,78179.42,0.0,0.99941,0.0,0.09576]
[1776993235955,80.86,78180.76,0.0,0.99941,0.0,0.09565]
[1776993236029,80.86,78180.76,0.0,0.99941,0.0,0.09565]
[1776993236056,80.86,78180.75,0.0,0.99941,0.0,0.09565]
[1776993242009,80.86,78180.55,0.0,0.99941,0.0,0.09566]
[1776993243095,80.86,78180.55,0.0,0.99941,0.0,0.09566]
[1776993243283,80.86,78180.55,0.0,0.99941,0.0,0.09566]
[1776993246581,80.86,78178.41,0.0,0.99941,0.0,0.09584]
[1776993247044,80.86,78174.97,0.0,0.99941,0.0,0.09612]
[1776993247538,80.86,78174.97,0.0,0.99941,0.0,0.09612]
[1776993247771,80.86,78174.97,0.0,0.99941,0.0,0.09612]
[1776993248051,80.86,78172.98,0.0,0.99941,0.0,0.09628]
[1776993249057,80.86,78170.2,0.0,0.99941,0.0,0.09651]
[1776993250065,80.86,78173.4,0.0,0.99941,0.0,0.09625]
[1776993252242,80.86,78175.81,0.0,0.99941,0.0,0.09605]
[1776993253260,80.86,78178.95,0.0,0.99941,0.0,0.0958]
[1776993257114,80.86,78182.03,0.0,0.99941,0.0,0.09554]
[1776993262149,80.86,78183.88,0.0,0.99941,0.0,0.09539]
[1776993267184,80.86,78185.26,0.0,0.99941,0.0,0.09528]
[1776993272253,80.86,78185.45,0.0,0.99942,0.0,0.09497]
[1776993273260,80.86,78188.65,0.0,0.99942,0.0,0.09471]
[1776993276281,80.86,78185.73,0.0,0.99942,0.0,0.09495]
[1776993281316,80.86,78183.82,0.0,0.99942,0.0,0.0951]
[1776993286352,80.86,78183.37,0.0,0.99942,0.0,0.09514]
[1776993291386,80.86,78181.4,0.0,0.99941,0.0,0.0953]
[1776993296422,80.86,78181.03,0.0,0.99941,0.0,0.09533]
[1776993301457,80.86,78184.1,0.0,0.99942,0.0,0.09508]
[1776993302464,80.86,78194.35,0.0,0.99942,0.0,0.09425]
[1776993303471,80.86,78197.01,0.0,0.99942,0.0,0.09404]
[1776993305485,80.86,78200.85,0.0,0.99942,0.0,0.09373]
[1776993308506,80.86,78190.85,0.0,0.99942,0.0,0.09453]
[1776993309513,80.86,78186.47,0.0,0.99942,0.0,0.09489]
[1776993314548,80.86,78186.47,0.0,0.99942,0.0,0.09489]
[1776993319582,80.86,78187.22,0.0,0.99942,0.0,0.09483]
[1776993325625,80.86,78185.67,0.0,0.99942,0.0,0.09495]
[1776993330660,80.86,78185.02,0.0,0.99942,0.0,0.09501]
[1776993335695,80.86,78188.61,0.0,0.99942,0.0,0.09442]
[1776993340731,80.86,78188.02,0.0,0.99942,0.0,0.09447]
[1776993342744,80.86,78185.53,0.0,0.99942,0.0,0.09467]
[1776993347780,80.86,78186.66,0.0,0.99942,0.0,0.09458]
[1776993352815,80.86,78191.27,0.0,0.99942,0.0,0.09421]
[1776993356843,80.86,78188.83,0.0,0.99942,0.0,0.09441]
[1776993357850,80.86,78179.33,0.0,0.99941,0.0,0.09518]
[1776993358856,80.86,78174.92,0.0,0.99941,0.0,0.09553]
[1776993363892,80.86,78172.45,0.0,0.99941,0.0,0.09574]
[1776993368927,80.86,78172.4,0.0,0.99941,0.0,0.09574]
[1776993370941,80.86,78164.9,0.0,0.99941,0.0,0.09636]
[1776993376279,80.86,78166.68,0.0,0.99941,0.0,0.09621]
[1776993377533,80.86,78167.15,0.0,0.99941,0.0,0.09617]
[1776993384480,80.86,78165.13,0.0,0.99941,0.0,0.09634]
[1776993384520,80.86,78165.13,0.0,0.99941,0.0,0.09634]
[1776993384545,80.86,78165.13,0.0,0.99941,0.0,0.09634]
[1776993384772,80.86,78165.21,0.0,0.99941,0.0,0.09633]
[1776993385039,80.86,78165.19,0.0,0.99941,0.0,0.09633]
[1776993391080,80.86,78165.8,0.0,0.99941,0.0,0.09598]
[1776993398130,80.86,78163.64,0.0,0.99941,0.0,0.09616]
[1776993398801,80.86,78163.64,0.0,0.99941,0.0,0.09616]
[1776993399022,80.86,78163.64,0.0,0.99941,0.0,0.09616]
[1776993399136,80.86,78163.02,0.0,0.99941,0.0,0.09621]
[1776993399716,80.86,78163.02,0.0,0.99941,0.0,0.09621]
[1776993399776,80.86,78163.02,0.0,0.99941,0.0,0.09621]
[1776993400143,80.86,78158.47,0.0,0.99941,0.0,0.09659]
[1776993401151,80.86,78151.38,0.0,0.9994,0.0,0.09717]
[1776993405554,80.86,78150.31,0.0,0.9994,0.0,0.09726]
[1776993405775,80.86,78151.52,0.0,0.9994,0.0,0.09716]
[1776993406186,80.86,78151.71,0.0,0.9994,0.0,0.09715]
[1776993406828,80.86,78151.71,0.0,0.9994,0.0,0.09715]
[1776993407020,80.86,78151.71,0.0,0.9994,0.0,0.09715]
[1776993411221,80.86,78138.43,0.0,0.99939,0.0,0.09825]
[1776993412228,80.86,78133.18,0.0,0.99939,0.0,0.09869]
[1776993414242,80.86,78136.75,0.0,0.99939,0.0,0.09839]
[1776993417263,80.86,78134.11,0.0,0.99939,0.0,0.09861]
[1776993417788,80.86,78134.11,0.0,0.99939,0.0,0.09861]
[1776993418028,80.86,78134.11,0.0,0.99939,0.0,0.09861]
[1776993418278,80.86,78134.11,0.0,0.99939,0.0,0.09861]
[1776993418521,80.86,78134.11,0.0,0.99939,0.0,0.09861]
[1776993418374,80.86,78133.25,0.0,0.99939,0.0,0.09869]
[1776993424314,80.86,78132.6,0.0,0.99939,0.0,0.09874]
[1776993425401,80.86,78132.6,0.0,0.99939,0.0,0.09874]
[1776993425524,80.86,78132.6,0.0,0.99939,0.0,0.09874]
[1776993425403,80.86,78132.41,0.0,0.99939,0.0,0.09876]
[1776993425927,80.86,78132.41,0.0,0.99939,0.0,0.09876]
[1776993426030,80.86,78132.41,0.0,0.99939,0.0,0.09876]
[1776993429350,80.86,78129.95,0.0,0.99939,0.0,0.09896]
[1776993431892,80.86,78128.97,0.0,0.99939,0.0,0.09905]
[1776993432023,80.86,78128.97,0.0,0.99939,0.0,0.09905]
[1776993432154,80.86,78128.97,0.0,0.99939,0.0,0.09905]
[1776993432275,80.86,78128.97,0.0,0.99939,0.0,0.09905]
[1776993432371,80.86,78130.82,0.0,0.99939,0.0,0.09889]
[1776993433916,80.86,78128.96,0.0,0.99939,0.0,0.09905]
[1776993434385,80.86,78121.49,0.0,0.99938,0.0,0.09968]
[1776993435392,80.86,78119.2,0.0,0.99938,0.0,0.09987]
[1776993436399,80.86,78121.91,0.0,0.99938,0.0,0.09964]
[1776993437406,80.86,78125.67,0.0,0.99939,0.0,0.09933]
[1776993437706,80.86,78125.67,0.0,0.99939,0.0,0.09933]
[1776993443447,80.86,78126.49,0.0,0.99939,0.0,0.09926]
[1776993446469,80.86,78130.11,0.0,0.99939,0.0,0.09895]
[1776993447475,80.86,78135.28,0.0,0.99939,0.0,0.09852]
[1776993447804,80.86,78135.28,0.0,0.99939,0.0,0.09852]
[1776993448032,80.86,78135.28,0.0,0.99939,0.0,0.09852]
[1776993448059,80.86,78135.28,0.0,0.99939,0.0,0.09852]
[1776993448274,80.86,78135.28,0.0,0.99939,0.0,0.09852]
[1776993448483,80.86,78135.69,0.0,0.99939,0.0,0.09848]
[1776993451595,80.86,78135.16,0.0,0.99939,0.0,0.09853]
[1776993451504,80.86,78131.74,0.0,0.99939,0.0,0.09851]
[1776993451774,80.86,78131.74,0.0,0.99939,0.0,0.09851]
[1776993452511,80.86,78129.74,0.0,0.99939,0.0,0.09868]
[1776993452882,80.86,78129.74,0.0,0.99939,0.0,0.09868]
[1776993453020,80.86,78129.74,0.0,0.99939,0.0,0.09868]
[1776993458553,80.86,78132.74,0.0,0.99939,0.0,0.09843]
[1776993463589,80.86,78134.2,0.0,0.99939,0.0,0.0983]
[1776993464011,80.86,78134.2,0.0,0.99939,0.0,0.0983]
[1776993464025,80.86,78134.2,0.0,0.99939,0.0,0.0983]
[1776993464319,80.86,78134.2,0.0,0.99939,0.0,0.0983]
[1776993464526,80.86,78134.2,0.0,0.99939,0.0,0.0983]
[1776993464596,80.86,78133.88,0.0,0.99939,0.0,0.09833]
[1776993467381,80.86,78135.6,0.0,0.99939,0.0,0.09819]
[1776993467526,80.86,78135.6,0.0,0.99939,0.0,0.09819]
[1776993467617,80.86,78136.13,0.0,0.99939,0.0,0.09814]
[1776993470852,80.86,78136.83,0.0,0.99939,0.0,0.09808]
[1776993471024,80.86,78136.83,0.0,0.99939,0.0,0.09808]
[1776993474666,80.86,78143.09,0.0,0.9994,0.0,0.09756]
[1776993476011,80.86,78143.95,0.0,0.9994,0.0,0.09749]
[1776993476027,80.86,78143.95,0.0,0.9994,0.0,0.09749]
[1776993476372,80.86,78143.95,0.0,0.9994,0.0,0.09749]
[1776993476526,80.86,78143.95,0.0,0.9994,0.0,0.09749]
[1776993476680,80.86,78143.58,0.0,0.9994,0.0,0.09752]
[1776993478693,80.86,78140.82,0.0,0.9994,0.0,0.09775]
[1776993480708,80.86,78138.78,0.0,0.9994,0.0,0.09792]
[1776993481759,80.86,78138.78,0.0,0.9994,0.0,0.09792]
[1776993481772,80.86,78138.78,0.0,0.9994,0.0,0.09792]
[1776993481956,80.86,78138.78,0.0,0.9994,0.0,0.09792]
[1776993482024,80.86,78138.78,0.0,0.9994,0.0,0.09792]
[1776993482048,80.86,78138.92,0.0,0.9994,0.0,0.09791]
[1776993483733,80.86,78141.3,0.0,0.9994,0.0,0.09771]
[1776993487995,80.86,78141.03,0.0,0.9994,0.0,0.09773]
[1776993488031,80.86,78141.03,0.0,0.9994,0.0,0.09773]
[1776993491791,80.86,78137.83,0.0,0.9994,0.0,0.098]
[1776993493567,80.86,78137.83,0.0,0.9994,0.0,0.098]
[1776993493645,80.86,78132.95,0.0,0.99939,0.0,0.09841]
[1776993493777,80.86,78132.95,0.0,0.99939,0.0,0.09841]
[1776993493949,80.86,78132.95,0.0,0.99939,0.0,0.09841]
[1776993494025,80.86,78132.95,0.0,0.99939,0.0,0.09841]
[1776993494105,80.86,78127.73,0.0,0.99939,0.0,0.09885]
[1776993494810,80.86,78123.21,0.0,0.99939,0.0,0.09923]
[1776993496824,80.86,78121.22,0.0,0.99939,0.0,0.0994]
[1776993501859,80.86,78123.05,0.0,0.99939,0.0,0.09924]
[1776993504268,80.86,78124.21,0.0,0.99939,0.0,0.09915]
[1776993504527,80.86,78124.21,0.0,0.99939,0.0,0.09915]
[1776993504662,80.86,78124.21,0.0,0.99939,0.0,0.09915]
[1776993504619,80.86,78122.94,0.0,0.99939,0.0,0.09925]
[1776993504781,80.86,78122.94,0.0,0.99939,0.0,0.09925]
[1776993509347,80.86,78122.71,0.0,0.99939,0.0,0.09927]
[1776993509525,80.86,78122.71,0.0,0.99939,0.0,0.09927]
[1776993513878,80.86,78122.4,0.0,0.99939,0.0,0.09899]
[1776993514021,80.86,78122.4,0.0,0.99939,0.0,0.09899]
[1776993514083,80.86,78122.41,0.0,0.99939,0.0,0.09899]
[1776993515277,80.86,78122.41,0.0,0.99939,0.0,0.09899]
[1776993515531,80.86,78122.41,0.0,0.99939,0.0,0.09899]
[1776993519034,80.86,78123.68,0.0,0.99939,0.0,0.09889]
[1776993519275,80.86,78123.68,0.0,0.99939,0.0,0.09889]
[1776993519314,80.86,78123.68,0.0,0.99939,0.0,0.09889]
[1776993519530,80.86,78123.68,0.0,0.99939,0.0,0.09889]
[1776993519599,80.86,78131.27,0.0,0.99939,0.0,0.09825]
[1776993523006,80.86,78128.71,0.0,0.99939,0.0,0.09846]
[1776993524352,80.86,78128.71,0.0,0.99939,0.0,0.09846]
[1776993524522,80.86,78128.71,0.0,0.99939,0.0,0.09846]
[1776993524528,80.86,78128.16,0.0,0.99939,0.0,0.09851]
[1776993524944,80.86,78128.16,0.0,0.99939,0.0,0.09851]
[1776993525023,80.86,78128.16,0.0,0.99939,0.0,0.09851]
[1776993527033,80.86,78123.49,0.0,0.99939,0.0,0.0989]
[1776993528041,80.86,78121.36,0.0,0.99939,0.0,0.09908]
[1776993532772,80.86,78120.91,0.0,0.99939,0.0,0.09912]
[1776993533022,80.86,78120.91,0.0,0.99939,0.0,0.09912]
[1776993533286,80.86,78120.91,0.0,0.99939,0.0,0.09912]
[1776993533528,80.86,78120.91,0.0,0.99939,0.0,0.09912]
[1776993533621,80.86,78120.86,0.0,0.99939,0.0,0.09912]
[1776993539181,80.86,78122.12,0.0,0.99939,0.0,0.09902]
[1776993539269,80.86,78122.12,0.0,0.99939,0.0,0.09902]
[1776993539370,80.86,78121.45,0.0,0.99939,0.0,0.09907]
[1776993539788,80.86,78121.45,0.0,0.99939,0.0,0.09907]
[1776993540028,80.86,78121.45,0.0,0.99939,0.0,0.09907]
[1776993540125,80.86,78123.13,0.0,0.99939,0.0,0.09893]
[1776993544489,80.86,78123.75,0.0,0.99939,0.0,0.09888]
[1776993544521,80.86,78123.75,0.0,0.99939,0.0,0.09888]
[1776993548036,80.86,78123.02,0.0,0.99939,0.0,0.09894]
[1776993548271,80.86,78123.02,0.0,0.99939,0.0,0.09894]
[1776993548349,80.86,78123.15,0.0,0.99939,0.0,0.09893]
[1776993554223,80.86,78125.09,0.0,0.99939,0.0,0.09877]
[1776993556494,80.86,78125.74,0.0,0.99939,0.0,0.09871]
[1776993556527,80.86,78125.74,0.0,0.99939,0.0,0.09871]
[1776993557243,80.86,78123.89,0.0,0.99939,0.0,0.09887]
[1776993562279,80.86,78123.94,0.0,0.99939,0.0,0.09886]
[1776993567315,80.86,78123.3,0.0,0.99939,0.0,0.09892]
[1776993572350,80.86,78122.73,0.0,0.99939,0.0,0.09866]
[1776993574102,80.86,78122.23,0.0,0.99939,0.0,0.0987]
[1776993574273,80.86,78122.23,0.0,0.99939,0.0,0.0987]
[1776993574365,80.86,78119.21,0.0,0.99939,0.0,0.09896]
[1776993575214,80.86,78119.21,0.0,0.99939,0.0,0.09896]
[1776993575276,80.86,78119.21,0.0,0.99939,0.0,0.09896]
[1776993579400,80.86,78114.53,0.0,0.99939,0.0,0.09935]
[1776993580434,80.86,78114.53,0.0,0.99939,0.0,0.09935]
[1776993580522,80.86,78114.53,0.0,0.99939,0.0,0.09935]
[1776993580526,80.86,78109.57,0.0,0.99938,0.0,0.09978]
[1776993582083,80.86,78108.36,0.0,0.99938,0.0,0.09988]
[1776993582274,80.86,78108.36,0.0,0.99938,0.0,0.09988]
[1776993586147,80.86,78107.94,0.0,0.99938,0.0,0.09991]
[1776993586276,80.86,78107.94,0.0,0.99938,0.0,0.09991]
[1776993587952,80.86,78107.75,0.0,0.99938,0.0,0.09993]
[1776993588018,80.86,78107.75,0.0,0.99938,0.0,0.09993]
[1776993588463,80.86,78107.7,0.0,0.99938,0.0,0.09993]
[1776993592491,80.86,78105.67,0.0,0.99938,0.0,0.10011]
[1776993594505,80.86,78104.21,0.0,0.99938,0.0,0.10023]
[1776993595512,80.86,78102.68,0.0,0.99938,0.0,0.10036]
[1776993598652,80.86,78101.88,0.0,0.99938,0.0,0.10043]
[1776993598778,80.86,78101.88,0.0,0.99938,0.0,0.10043]
[1776993600547,80.86,78099.68,0.0,0.99938,0.0,0.10062]
[1776993601145,80.86,78099.68,0.0,0.99938,0.0,0.10062]
[1776993601573,80.86,78093.97,0.0,0.99937,0.0,0.10111]
[1776993603578,80.86,78097.62,0.0,0.99938,0.0,0.1008]
[1776993604757,80.86,78097.62,0.0,0.99938,0.0,0.1008]
[1776993604760,80.86,78097.49,0.0,0.99938,0.0,0.10081]
[1776993605592,80.86,78094.9,0.0,0.99937,0.0,0.10103]
[1776993609620,80.86,78091.97,0.0,0.99937,0.0,0.10128]
[1776993610626,80.86,78089.01,0.0,0.99937,0.0,0.10154]
[1776993615662,80.86,78090.61,0.0,0.99937,0.0,0.1014]
[1776993616426,80.86,78090.61,0.0,0.99937,0.0,0.1014]
[1776993616521,80.86,78090.61,0.0,0.99937,0.0,0.1014]
[1776993616675,80.86,78090.61,0.0,0.99937,0.0,0.1014]
[1776993616775,80.86,78090.61,0.0,0.99937,0.0,0.1014]
[1776993616695,80.86,78091.33,0.0,0.99937,0.0,0.10134]
[1776993618683,80.86,78089.72,0.0,0.99937,0.0,0.10148]
[1776993620524,80.86,78089.61,0.0,0.99937,0.0,0.10148]
[1776993620777,80.86,78089.61,0.0,0.99937,0.0,0.10148]
[1776993621704,80.86,78087.49,0.0,0.99937,0.0,0.10167]
[1776993621929,80.86,78087.49,0.0,0.99937,0.0,0.10167]
[1776993622020,80.86,78087.49,0.0,0.99937,0.0,0.10167]
[1776993622711,80.86,78084.97,0.0,0.99937,0.0,0.10189]
[1776993627746,80.86,78084.09,0.0,0.99937,0.0,0.10196]
[1776993630477,80.86,78083.99,0.0,0.99937,0.0,0.10197]
[1776993630526,80.86,78083.99,0.0,0.99937,0.0,0.10197]
[1776993635802,80.86,78082.87,0.0,0.99937,0.0,0.10176]
[1776993635925,80.86,78082.87,0.0,0.99937,0.0,0.10176]
[1776993636020,80.86,78082.87,0.0,0.99937,0.0,0.10176]
[1776993636808,80.86,78083.01,0.0,0.99937,0.0,0.10174]
[1776993639518,80.86,78083.61,0.0,0.99937,0.0,0.10169]
[1776993639772,80.86,78083.61,0.0,0.99937,0.0,0.10169]
[1776993644899,80.86,78083.69,0.0,0.99937,0.0,0.10169]
[1776993646913,80.86,78086.75,0.0,0.99937,0.0,0.10142]
[1776993647412,80.86,78086.75,0.0,0.99937,0.0,0.10142]
[1776993647527,80.86,78086.75,0.0,0.99937,0.0,0.10142]
[1776993648778,80.86,78086.11,0.0,0.99937,0.0,0.10148]
[1776993648927,80.86,78085.73,0.0,0.99937,0.0,0.10151]
[1776993651949,80.86,78083.24,0.0,0.99937,0.0,0.10172]
[1776993652099,80.86,78083.24,0.0,0.99937,0.0,0.10172]
[1776993652273,80.86,78083.24,0.0,0.99937,0.0,0.10172]
[1776993656368,80.86,78084.12,0.0,0.99937,0.0,0.10165]
[1776993656520,80.86,78084.12,0.0,0.99937,0.0,0.10165]
[1776993656985,80.86,78084.1,0.0,0.99937,0.0,0.10165]
[1776993661247,80.86,78085.29,0.0,0.99937,0.0,0.10155]
[1776993661277,80.86,78085.29,0.0,0.99937,0.0,0.10155]
[1776993667871,80.86,78085.35,0.0,0.99937,0.0,0.10154]
[1776993667941,80.86,78082.9,0.0,0.99937,0.0,0.10175]
[1776993668025,80.86,78082.9,0.0,0.99937,0.0,0.10175]
[1776993669764,80.86,78083.23,0.0,0.99937,0.0,0.10173]
[1776993669771,80.86,78083.23,0.0,0.99937,0.0,0.10173]
[1776993669861,80.86,78083.07,0.0,0.99937,0.0,0.10174]
[1776993672865,80.86,78082.98,0.0,0.99937,0.0,0.10175]
[1776993673022,80.86,78082.87,0.0,0.99937,0.0,0.10176]
[1776993678137,80.86,78079.99,0.0,0.99937,0.0,0.10201]
[1776993682240,80.86,78079.99,0.0,0.99937,0.0,0.10201]
[1776993682269,80.86,78079.99,0.0,0.99937,0.0,0.10201]
[1776993685194,80.86,78079.8,0.0,0.99937,0.0,0.10202]
[1776993685276,80.86,78079.8,0.0,0.99937,0.0,0.10202]
[1776993685377,80.86,78078.2,0.0,0.99937,0.0,0.10216]
[1776993691228,80.86,78079.48,0.0,0.99937,0.0,0.10174]
[1776993693627,80.86,78080.69,0.0,0.99937,0.0,0.10163]
[1776993693780,80.86,78080.69,0.0,0.99937,0.0,0.10163]
[1776993697283,80.86,78084.03,0.0,0.99937,0.0,0.10135]
[1776993697531,80.86,78084.03,0.0,0.99937,0.0,0.10135]
[1776993699250,80.86,78082.3,0.0,0.99937,0.0,0.1015]
[1776993699275,80.86,78082.3,0.0,0.99937,0.0,0.1015]
[1776993699283,80.86,78082.08,0.0,0.99937,0.0,0.10151]
[1776993703250,80.86,78082.81,0.0,0.99937,0.0,0.10145]
[1776993703269,80.86,78082.81,0.0,0.99937,0.0,0.10145]
[1776993706931,80.86,78081.3,0.0,0.99937,0.0,0.10158]
[1776993707341,80.86,78077.76,0.0,0.99937,0.0,0.10189]
[1776993710449,80.86,78076.24,0.0,0.99937,0.0,0.10202]
[1776993715886,80.86,78076.58,0.0,0.99937,0.0,0.10199]
[1776993716027,80.86,78076.58,0.0,0.99937,0.0,0.10199]
[1776993715976,80.86,78074.29,0.0,0.99937,0.0,0.10219]
[1776993716551,80.86,78074.29,0.0,0.99937,0.0,0.10219]
[1776993721440,80.86,78082.71,0.0,0.99937,0.0,0.10146]
[1776993722447,80.86,78093.95,0.0,0.99938,0.0,0.10049]
[1776993723454,80.86,78096.79,0.0,0.99938,0.0,0.10025]
[1776993728249,80.86,78095.93,0.0,0.99938,0.0,0.10032]
[1776993728273,80.86,78095.93,0.0,0.99938,0.0,0.10032]
[1776993728489,80.86,78095.49,0.0,0.99938,0.0,0.10036]
[1776993729485,80.86,78095.49,0.0,0.99938,0.0,0.10036]
[1776993729521,80.86,78095.49,0.0,0.99938,0.0,0.10036]
[1776993735537,80.86,78096.59,0.0,0.99938,0.0,0.10027]
[1776993736565,80.86,78096.59,0.0,0.99938,0.0,0.10027]
[1776993736774,80.86,78096.59,0.0,0.99938,0.0,0.10027]
[1776993736876,80.86,78096.77,0.0,0.99938,0.0,0.10025]
[1776993737764,80.86,78096.77,0.0,0.99938,0.0,0.10025]
[1776993738020,80.86,78096.77,0.0,0.99938,0.0,0.10025]
[1776993742587,80.86,78100.26,0.0,0.99938,0.0,0.09995]
[1776993743595,80.86,78103.65,0.0,0.99938,0.0,0.09967]
[1776993745755,80.86,78103.0,0.0,0.99938,0.0,0.09972]
[1776993745776,80.86,78103.0,0.0,0.99938,0.0,0.09972]
[1776993745802,80.86,78103.38,0.0,0.99938,0.0,0.09969]
[1776993746345,80.86,78103.38,0.0,0.99938,0.0,0.09969]
[1776993746521,80.86,78103.38,0.0,0.99938,0.0,0.09969]
[1776993749637,80.86,78100.61,0.0,0.99938,0.0,0.09993]
[1776993751331,80.86,78098.89,0.0,0.99938,0.0,0.10007]
[1776993751521,80.86,78098.89,0.0,0.99938,0.0,0.10007]
[1776993751651,80.86,78099.7,0.0,0.99938,0.0,0.0997]
[1776993752637,80.86,78099.7,0.0,0.99938,0.0,0.0997]
[1776993752773,80.86,78099.7,0.0,0.99938,0.0,0.0997]
[1776993758699,80.86,78097.15,0.0,0.99938,0.0,0.09991]
[1776993759707,80.86,78094.9,0.0,0.99938,0.0,0.1001]
[1776993760291,80.86,78094.9,0.0,0.99938,0.0,0.1001]
[1776993760522,80.86,78094.9,0.0,0.99938,0.0,0.1001]
[1776993761092,80.86,78094.9,0.0,0.99938,0.0,0.1001]
[1776993760714,80.86,78093.79,0.0,0.99938,0.0,0.1002]
[1776993761274,80.86,78093.79,0.0,0.99938,0.0,0.1002]
[1776993765770,80.86,78093.29,0.0,0.99938,0.0,0.10024]
[1776993766024,80.86,78093.29,0.0,0.99938,0.0,0.10024]
[1776993766035,80.86,78094.97,0.0,0.99938,0.0,0.1001]
[1776993766830,80.86,78094.97,0.0,0.99938,0.0,0.1001]
[1776993767021,80.86,78094.97,0.0,0.99938,0.0,0.1001]
[1776993772798,80.86,78092.56,0.0,0.99938,0.0,0.1003]
[1776993774497,80.86,78092.88,0.0,0.99938,0.0,0.10028]
[1776993774532,80.86,78092.88,0.0,0.99938,0.0,0.10028]
[1776993774948,80.86,78092.88,0.0,0.99938,0.0,0.10028]
[1776993775030,80.86,78092.88,0.0,0.99938,0.0,0.10028]
[1776993775050,80.86,78092.39,0.0,0.99938,0.0,0.10032]
[1776993780854,80.86,78092.35,0.0,0.99938,0.0,0.10032]
[1776993782399,80.86,78092.27,0.0,0.99938,0.0,0.10033]
[1776993782529,80.86,78092.27,0.0,0.99938,0.0,0.10033]
[1776993782963,80.86,78092.27,0.0,0.99938,0.0,0.10033]
[1776993783023,80.86,78092.27,0.0,0.99938,0.0,0.10033]
[1776993783065,80.86,78092.23,0.0,0.99938,0.0,0.10033]
[1776993785890,80.86,78086.35,0.0,0.99938,0.0,0.10084]
[1776993786896,80.86,78081.73,0.0,0.99937,0.0,0.10123]
[1776993788433,80.86,78082.04,0.0,0.99937,0.0,0.10121]
[1776993788529,80.86,78082.04,0.0,0.99937,0.0,0.10121]
[1776993789096,80.86,78082.04,0.0,0.99937,0.0,0.10121]
[1776993788910,80.86,78081.19,0.0,0.99937,0.0,0.10128]
[1776993789272,80.86,78081.19,0.0,0.99937,0.0,0.10128]
[1776993794951,80.86,78080.29,0.0,0.99937,0.0,0.10136]
[1776993796982,80.86,78076.98,0.0,0.99937,0.0,0.10164]
[1776993797979,80.86,78048.39,0.0,0.99935,0.0,0.10415]
[1776993798196,80.86,78048.39,0.0,0.99935,0.0,0.10415]
[1776993798986,80.86,78040.01,0.0,0.99935,0.0,0.10489]
[1776993799994,80.86,78039.07,0.0,0.99935,0.0,0.10497]
[1776993801078,80.86,78039.07,0.0,0.99935,0.0,0.10497]
[1776993802008,80.86,78035.0,0.0,0.99934,0.0,0.10534]
[1776993804021,80.86,78038.42,0.0,0.99935,0.0,0.10503]
[1776993806035,80.86,78040.91,0.0,0.99935,0.0,0.10481]
[1776993808050,80.86,78043.16,0.0,0.99935,0.0,0.10461]
[1776993811071,80.86,78041.81,0.0,0.99935,0.0,0.10441]
[1776993817112,80.86,78042.6,0.0,0.99935,0.0,0.10434]
[1776993819126,80.86,78038.38,0.0,0.99935,0.0,0.10472]
[1776993822737,80.86,78037.56,0.0,0.99935,0.0,0.10479]
[1776993822778,80.86,78037.56,0.0,0.99935,0.0,0.10479]
[1776993823155,80.86,78037.8,0.0,0.99935,0.0,0.10477]
[1776993823317,80.86,78037.8,0.0,0.99935,0.0,0.10477]
[1776993823522,80.86,78037.8,0.0,0.99935,0.0,0.10477]
[1776993829197,80.86,78037.16,0.0,0.99935,0.0,0.10482]
[1776993832726,80.86,78036.65,0.0,0.99935,0.0,0.10487]
[1776993832778,80.86,78036.65,0.0,0.99935,0.0,0.10487]
[1776993832880,80.86,78034.28,0.0,0.99935,0.0,0.10508]
[1776993836088,80.86,78033.71,0.0,0.99935,0.0,0.10513]
[1776993836252,80.86,78050.14,0.0,0.99936,0.0,0.10367]
[1776993837253,80.86,78058.6,0.0,0.99936,0.0,0.10293]
[1776993839737,80.86,78058.84,0.0,0.99936,0.0,0.10291]
[1776993842288,80.86,78065.69,0.0,0.99936,0.0,0.10231]
[1776993843295,80.86,78068.57,0.0,0.99937,0.0,0.10206]
[1776993844301,80.86,78073.34,0.0,0.99937,0.0,0.10165]
[1776993845309,80.86,78075.42,0.0,0.99937,0.0,0.10147]
[1776993848330,80.86,78071.35,0.0,0.99937,0.0,0.10182]
[1776993849336,80.86,78063.88,0.0,0.99936,0.0,0.10247]
[1776993850344,80.86,78060.52,0.0,0.99936,0.0,0.10276]
[1776993853407,80.86,78058.71,0.0,0.99936,0.0,0.10292]
[1776993853524,80.86,78058.71,0.0,0.99936,0.0,0.10292]
[1776993853622,80.86,78057.91,0.0,0.99936,0.0,0.10299]
[1776993854482,80.86,78057.91,0.0,0.99936,0.0,0.10299]
[1776993854524,80.86,78057.91,0.0,0.99936,0.0,0.10299]
[1776993859811,80.86,78059.72,0.0,0.99936,0.0,0.10283]
[1776993860021,80.86,78059.72,0.0,0.99936,0.0,0.10283]
[1776993860065,80.86,78059.72,0.0,0.99936,0.0,0.10283]
[1776993860122,80.86,78059.55,0.0,0.99936,0.0,0.10285]
[1776993860270,80.86,78059.55,0.0,0.99936,0.0,0.10285]
[1776993865449,80.86,78060.31,0.0,0.99936,0.0,0.10278]
[1776993868339,80.86,78060.13,0.0,0.99936,0.0,0.1028]
[1776993868480,80.86,78060.13,0.0,0.99936,0.0,0.1028]
[1776993868521,80.86,78060.13,0.0,0.99936,0.0,0.1028]
[1776993868581,80.86,78060.38,0.0,0.99936,0.0,0.10278]
[1776993869476,80.86,78065.76,0.0,0.99936,0.0,0.10231]
[1776993871369,80.86,78066.31,0.0,0.99937,0.0,0.10226]
[1776993871528,80.86,78066.31,0.0,0.99937,0.0,0.10226]
[1776993874438,80.86,78064.95,0.0,0.99937,0.0,0.10206]
[1776993874533,80.86,78064.95,0.0,0.99937,0.0,0.10206]
[1776993874709,80.86,78059.19,0.0,0.99936,0.0,0.10257]
[1776993876223,80.86,78059.19,0.0,0.99936,0.0,0.10257]
[1776993876275,80.86,78059.31,0.0,0.99936,0.0,0.10256]
[1776993881561,80.86,78057.07,0.0,0.99936,0.0,0.10275]
[1776993886597,80.86,78057.48,0.0,0.99936,0.0,0.10272]
[1776993888611,80.86,78061.53,0.0,0.99936,0.0,0.10236]
[1776993892304,80.86,78061.64,0.0,0.99936,0.0,0.10235]
[1776993892523,80.86,78061.64,0.0,0.99936,0.0,0.10235]
[1776993892815,80.86,78061.64,0.0,0.99936,0.0,0.10235]
[1776993893020,80.86,78061.64,0.0,0.99936,0.0,0.10235]
[1776993893121,80.86,78061.81,0.0,0.99936,0.0,0.10234]
[1776993898681,80.86,78062.27,0.0,0.99936,0.0,0.1023]
[1776993899339,80.86,78062.27,0.0,0.99936,0.0,0.1023]
[1776993899521,80.86,78062.27,0.0,0.99936,0.0,0.1023]
[1776993904722,80.86,78062.39,0.0,0.99936,0.0,0.10229]
[1776993909189,80.86,78063.26,0.0,0.99937,0.0,0.10221]
[1776993909272,80.86,78063.26,0.0,0.99937,0.0,0.10221]
[1776993909291,80.86,78064.48,0.0,0.99937,0.0,0.1021]
[1776993909842,80.86,78064.48,0.0,0.99937,0.0,0.1021]
[1776993910021,80.86,78064.48,0.0,0.99937,0.0,0.1021]
[1776993915478,80.86,78063.22,0.0,0.99937,0.0,0.10221]
[1776993915524,80.86,78063.22,0.0,0.99937,0.0,0.10221]
[1776993915800,80.86,78057.41,0.0,0.99936,0.0,0.10272]
[1776993916479,80.86,78057.41,0.0,0.99936,0.0,0.10272]
[1776993916521,80.86,78057.41,0.0,0.99936,0.0,0.10272]
[1776993916807,80.86,78059.8,0.0,0.99936,0.0,0.10251]
[1776993920835,80.86,78062.1,0.0,0.99936,0.0,0.10231]
[1776993921767,80.86,78062.1,0.0,0.99936,0.0,0.10231]
[1776993922020,80.86,78062.1,0.0,0.99936,0.0,0.10231]
[1776993922182,80.86,78062.1,0.0,0.99936,0.0,0.10231]
[1776993922271,80.86,78062.1,0.0,0.99936,0.0,0.10231]
[1776993922222,80.86,78062.15,0.0,0.99936,0.0,0.10231]
[1776993926877,80.86,78064.35,0.0,0.99937,0.0,0.10212]
[1776993928711,80.86,78065.61,0.0,0.99937,0.0,0.10201]
[1776993928772,80.86,78065.61,0.0,0.99937,0.0,0.10201]
[1776993929160,80.86,78065.61,0.0,0.99937,0.0,0.10201]
[1776993929278,80.86,78065.61,0.0,0.99937,0.0,0.10201]
[1776993929246,80.86,78067.14,0.0,0.99937,0.0,0.10187]
[1776993935034,80.86,78068.02,0.0,0.99937,0.0,0.10149]
[1776993935277,80.86,78068.02,0.0,0.99937,0.0,0.10149]
[1776993935135,80.86,78068.09,0.0,0.99937,0.0,0.10148]
[1776993935352,80.86,78068.09,0.0,0.99937,0.0,0.10148]
[1776993935527,80.86,78068.09,0.0,0.99937,0.0,0.10148]
[1776993935940,80.86,78067.9,0.0,0.99937,0.0,0.1015]
[1776993938962,80.86,78065.75,0.0,0.99937,0.0,0.10168]
[1776993940285,80.86,78065.75,0.0,0.99937,0.0,0.10168]
[1776993940522,80.86,78067.22,0.0,0.99937,0.0,0.10156]
[1776993940603,80.86,78067.22,0.0,0.99937,0.0,0.10156]
[1776993940779,80.86,78067.22,0.0,0.99937,0.0,0.10156]
[1776993940975,80.86,78069.39,0.0,0.99937,0.0,0.10137]
[1776993947017,80.86,78068.39,0.0,0.99937,0.0,0.10145]
[1776993948659,80.86,78067.22,0.0,0.99937,0.0,0.10156]
[1776993948770,80.86,78067.22,0.0,0.99937,0.0,0.10156]
[1776993949031,80.86,78067.73,0.0,0.99937,0.0,0.10151]
[1776993949427,80.86,78067.73,0.0,0.99937,0.0,0.10151]
[1776993949527,80.86,78067.73,0.0,0.99937,0.0,0.10151]
[1776993951045,80.86,78064.23,0.0,0.99937,0.0,0.10181]
[1776993952052,80.86,78060.23,0.0,0.99937,0.0,0.10216]
[1776993952923,80.86,78060.23,0.0,0.99937,0.0,0.10216]
[1776993953025,80.86,78060.23,0.0,0.99937,0.0,0.10216]
[1776993953987,80.86,78060.1,0.0,0.99937,0.0,0.10217]
[1776993954025,80.86,78060.1,0.0,0.99937,0.0,0.10217]
[1776993954066,80.86,78060.24,0.0,0.99937,0.0,0.10216]
[1776993958007,80.86,78060.66,0.0,0.99937,0.0,0.10212]
[1776993958022,80.86,78060.66,0.0,0.99937,0.0,0.10212]
[1776993958097,80.86,78062.45,0.0,0.99937,0.0,0.10197]
[1776993963133,80.86,78065.41,0.0,0.99937,0.0,0.10171]
[1776993964002,80.86,78065.41,0.0,0.99937,0.0,0.10171]
[1776993964020,80.86,78065.41,0.0,0.99937,0.0,0.10171]
[1776993964138,80.86,78067.58,0.0,0.99937,0.0,0.10152]
[1776993964838,80.86,78067.58,0.0,0.99937,0.0,0.10152]
[1776993965022,80.86,78067.58,0.0,0.99937,0.0,0.10152]
[1776993965146,80.86,78065.54,0.0,0.99937,0.0,0.1017]
[1776993968167,80.86,78067.57,0.0,0.99937,0.0,0.10153]
[1776993970244,80.86,78068.71,0.0,0.99937,0.0,0.10143]
[1776993970269,80.86,78068.71,0.0,0.99937,0.0,0.10143]
[1776993970345,80.86,78070.27,0.0,0.99937,0.0,0.10129]
[1776993970609,80.86,78070.27,0.0,0.99937,0.0,0.10129]
[1776993970776,80.86,78070.27,0.0,0.99937,0.0,0.10129]
[1776993973202,80.86,78073.19,0.0,0.99937,0.0,0.10104]
[1776993978238,80.86,78072.91,0.0,0.99937,0.0,0.10106]
[1776993980847,80.86,78073.01,0.0,0.99937,0.0,0.10106]
[1776993981023,80.86,78073.01,0.0,0.99937,0.0,0.10106]
[1776993981259,80.86,78073.18,0.0,0.99937,0.0,0.10104]
[1776993981457,80.86,78073.18,0.0,0.99937,0.0,0.10104]
[1776993981523,80.86,78073.18,0.0,0.99937,0.0,0.10104]
[1776993987593,80.86,78074.89,0.0,0.99937,0.0,0.10089]
[1776993987772,80.86,78074.89,0.0,0.99937,0.0,0.10089]
[1776993987906,80.86,78074.89,0.0,0.99937,0.0,0.10089]
[1776993988028,80.86,78074.89,0.0,0.99937,0.0,0.10089]
[1776993988308,80.86,78074.85,0.0,0.99937,0.0,0.1009]
[1776993993002,80.86,78075.45,0.0,0.99938,0.0,0.10054]
[1776993993019,80.86,78075.45,0.0,0.99938,0.0,0.10054]
[1776993993273,80.86,78075.45,0.0,0.99938,0.0,0.10054]
[1776993993342,80.86,78075.41,0.0,0.99938,0.0,0.10054]
[1776993993523,80.86,78075.41,0.0,0.99938,0.0,0.10054]
[1776993998471,80.86,78076.43,0.0,0.99938,0.0,0.10045]
[1776993998520,80.86,78076.43,0.0,0.99938,0.0,0.10045]
[1776994002146,80.86,78076.24,0.0,0.99938,0.0,0.10047]
[1776994002275,80.86,78076.24,0.0,0.99938,0.0,0.10047]
[1776994002375,80.86,78077.27,0.0,0.99938,0.0,0.10038]
[1776994003565,80.86,78076.53,0.0,0.99938,0.0,0.10044]
[1776994003776,80.86,78076.53,0.0,0.99938,0.0,0.10044]
[1776994005427,80.86,78078.84,0.0,0.99938,0.0,0.10025]
[1776994006841,80.86,78078.84,0.0,0.99938,0.0,0.10025]
[1776994007029,80.86,78078.84,0.0,0.99938,0.0,0.10025]
[1776994011469,80.86,78081.71,0.0,0.99938,0.0,0.1]
[1776994012670,80.86,78081.71,0.0,0.99938,0.0,0.1]
[1776994012777,80.86,78081.71,0.0,0.99938,0.0,0.1]
[1776994013776,80.86,78080.91,0.0,0.99938,0.0,0.10007]
[1776994013878,80.86,78080.91,0.0,0.99938,0.0,0.10007]
[1776994020159,80.86,78083.04,0.0,0.99938,0.0,0.09989]
[1776994020271,80.86,78083.04,0.0,0.99938,0.0,0.09989]
[1776994020366,80.86,78089.53,0.0,0.99938,0.0,0.09934]
[1776994020589,80.86,78094.21,0.0,0.99939,0.0,0.09894]
[1776994023610,80.86,78097.4,0.0,0.99939,0.0,0.09867]
[1776994028645,80.86,78098.57,0.0,0.99939,0.0,0.09857]
[1776994033680,80.86,78096.4,0.0,0.99939,0.0,0.09875]
[1776994034687,80.86,78093.54,0.0,0.99939,0.0,0.099]
[1776994038096,80.86,78093.16,0.0,0.99939,0.0,0.09903]
[1776994038278,80.86,78093.16,0.0,0.99939,0.0,0.09903]
[1776994041284,80.86,78089.65,0.0,0.99938,0.0,0.09933]
[1776994041521,80.86,78090.64,0.0,0.99939,0.0,0.09924]
[1776994042428,80.86,78090.64,0.0,0.99939,0.0,0.09924]
[1776994042518,80.86,78090.1,0.0,0.99938,0.0,0.09929]
[1776994042742,80.86,78089.99,0.0,0.99938,0.0,0.0993]
[1776994046785,80.86,78088.52,0.0,0.99938,0.0,0.09942]
[1776994047022,80.86,78088.52,0.0,0.99938,0.0,0.09942]
[1776994051806,80.86,78085.58,0.0,0.99938,0.0,0.09936]
[1776994053315,80.86,78085.58,0.0,0.99938,0.0,0.09936]
[1776994053519,80.86,78086.4,0.0,0.99938,0.0,0.09929]
[1776994054565,80.86,78086.95,0.0,0.99938,0.0,0.09925]
[1776994054771,80.86,78086.95,0.0,0.99938,0.0,0.09925]
[1776994054827,80.86,78086.79,0.0,0.99938,0.0,0.09926]
[1776994057848,80.86,78089.68,0.0,0.99939,0.0,0.09902]
[1776994058658,80.86,78089.68,0.0,0.99939,0.0,0.09902]
[1776994058775,80.86,78089.68,0.0,0.99939,0.0,0.09902]
[1776994058855,80.86,78094.24,0.0,0.99939,0.0,0.09863]
[1776994059862,80.86,78096.81,0.0,0.99939,0.0,0.09842]
[1776994064570,80.86,78096.55,0.0,0.99939,0.0,0.09844]
[1776994064769,80.86,78096.55,0.0,0.99939,0.0,0.09844]
[1776994064897,80.86,78096.88,0.0,0.99939,0.0,0.09841]
[1776994067134,80.86,78096.48,0.0,0.99939,0.0,0.09844]
[1776994067273,80.86,78096.48,0.0,0.99939,0.0,0.09844]
[1776994072174,80.86,78097.15,0.0,0.99939,0.0,0.09839]
[1776994072269,80.86,78097.15,0.0,0.99939,0.0,0.09839]
[1776994075011,80.86,78098.91,0.0,0.99939,0.0,0.09824]
[1776994075026,80.86,78098.91,0.0,0.99939,0.0,0.09824]
[1776994075973,80.86,78102.26,0.0,0.99939,0.0,0.09796]
[1776994076519,80.86,78102.26,0.0,0.99939,0.0,0.09796]
[1776994076771,80.86,78102.26,0.0,0.99939,0.0,0.09796]
[1776994076981,80.86,78103.59,0.0,0.99939,0.0,0.09785]
[1776994079186,80.86,78104.28,0.0,0.99939,0.0,0.09779]
[1776994079273,80.86,78104.28,0.0,0.99939,0.0,0.09779]
[1776994079287,80.86,78106.87,0.0,0.9994,0.0,0.09757]
[1776994082017,80.86,78109.14,0.0,0.9994,0.0,0.09738]
[1776994083669,80.86,78108.81,0.0,0.9994,0.0,0.09741]
[1776994083771,80.86,78108.81,0.0,0.9994,0.0,0.09741]
[1776994084031,80.86,78108.64,0.0,0.9994,0.0,0.09743]
[1776994089066,80.86,78109.08,0.0,0.9994,0.0,0.09739]
[1776994091079,80.86,78111.66,0.0,0.9994,0.0,0.09717]
[1776994093790,80.86,78113.3,0.0,0.9994,0.0,0.09704]
[1776994095782,80.86,78110.99,0.0,0.9994,0.0,0.09723]
[1776994097563,80.86,78111.01,0.0,0.9994,0.0,0.09723]
[1776994097770,80.86,78111.01,0.0,0.9994,0.0,0.09723]
[1776994097872,80.86,78111.01,0.0,0.9994,0.0,0.09723]
[1776994103163,80.86,78110.4,0.0,0.9994,0.0,0.09728]
[1776994108199,80.86,78110.63,0.0,0.9994,0.0,0.09726]
[1776994109996,80.86,78110.26,0.0,0.9994,0.0,0.09729]
[1776994110029,80.86,78110.26,0.0,0.9994,0.0,0.09729]
[1776994118269,80.86,78111.07,0.0,0.9994,0.0,0.09692]
[1776994121865,80.86,78111.61,0.0,0.9994,0.0,0.09688]
[1776994122023,80.86,78111.61,0.0,0.9994,0.0,0.09688]
[1776994122165,80.86,78111.61,0.0,0.9994,0.0,0.09688]
[1776994122277,80.86,78111.61,0.0,0.9994,0.0,0.09688]
[1776994122297,80.86,78109.68,0.0,0.9994,0.0,0.09704]
[1776994127331,80.86,78109.57,0.0,0.9994,0.0,0.09705]
[1776994132029,80.86,78109.61,0.0,0.9994,0.0,0.09704]
[1776994132273,80.86,78109.61,0.0,0.9994,0.0,0.09704]
[1776994132381,80.86,78109.61,0.0,0.9994,0.0,0.09704]
[1776994132383,80.86,78109.66,0.0,0.9994,0.0,0.09704]
[1776994132525,80.86,78109.66,0.0,0.9994,0.0,0.09704]
[1776994138410,80.86,78109.5,0.0,0.9994,0.0,0.09705]
[1776994139416,80.86,78106.39,0.0,0.9994,0.0,0.09731]
[1776994141391,80.86,78104.93,0.0,0.9994,0.0,0.09743]
[1776994141525,80.86,78104.93,0.0,0.9994,0.0,0.09743]
[1776994141493,80.86,78106.21,0.0,0.9994,0.0,0.09733]
[1776994141618,80.86,78106.21,0.0,0.9994,0.0,0.09733]
[1776994141781,80.86,78106.21,0.0,0.9994,0.0,0.09733]
[1776994147475,80.86,78105.77,0.0,0.9994,0.0,0.09736]
[1776994152510,80.86,78105.29,0.0,0.9994,0.0,0.0974]
[1776994152810,80.86,78105.29,0.0,0.9994,0.0,0.0974]
[1776994153019,80.86,78105.29,0.0,0.9994,0.0,0.0974]
[1776994153397,80.86,78105.29,0.0,0.9994,0.0,0.0974]
[1776994153522,80.86,78105.29,0.0,0.9994,0.0,0.0974]
[1776994153517,80.86,78105.84,0.0,0.9994,0.0,0.09736]
[1776994158552,80.86,78104.31,0.0,0.9994,0.0,0.09748]
[1776994161422,80.86,78104.18,0.0,0.9994,0.0,0.0975]
[1776994161521,80.86,78104.18,0.0,0.9994,0.0,0.0975]
[1776994161451,80.86,78100.16,0.0,0.99939,0.0,0.09783]
[1776994161835,80.86,78100.16,0.0,0.99939,0.0,0.09783]
[1776994162021,80.86,78100.16,0.0,0.99939,0.0,0.09783]
[1776994162120,80.86,78097.88,0.0,0.99939,0.0,0.09802]
[1776994165563,80.86,78096.91,0.0,0.99939,0.0,0.0981]
[1776994165772,80.86,78096.91,0.0,0.99939,0.0,0.0981]
[1776994171645,80.86,78091.6,0.0,0.99939,0.0,0.09825]
[1776994172731,80.86,78091.6,0.0,0.99939,0.0,0.09825]
[1776994172907,80.86,78091.6,0.0,0.99939,0.0,0.09825]
[1776994172926,80.86,78090.64,0.0,0.99939,0.0,0.09833]
[1776994175388,80.86,78090.94,0.0,0.99939,0.0,0.0983]
[1776994176680,80.86,78087.68,0.0,0.99939,0.0,0.09858]
[1776994181931,80.86,78087.06,0.0,0.99939,0.0,0.09863]
[1776994182024,80.86,78087.06,0.0,0.99939,0.0,0.09863]
[1776994182336,80.86,78087.06,0.0,0.99939,0.0,0.09863]
[1776994182523,80.86,78087.06,0.0,0.99939,0.0,0.09863]
[1776994182437,80.86,78087.06,0.0,0.99939,0.0,0.09863]
[1776994184735,80.86,78082.02,0.0,0.99939,0.0,0.09905]
[1776994185743,80.86,78077.23,0.0,0.99938,0.0,0.09946]
[1776994187436,80.86,78077.23,0.0,0.99938,0.0,0.09946]
[1776994187525,80.86,78077.23,0.0,0.99938,0.0,0.09946]
[1776994187491,80.86,78075.79,0.0,0.99938,0.0,0.09958]
[1776994187723,80.86,78075.79,0.0,0.99938,0.0,0.09958]
[1776994187772,80.86,78075.79,0.0,0.99938,0.0,0.09958]
[1776994188764,80.86,78070.99,0.0,0.99938,0.0,0.09999]
[1776994191802,80.86,78071.53,0.0,0.99938,0.0,0.09995]
[1776994191878,80.86,78071.53,0.0,0.99938,0.0,0.09995]
[1776994192021,80.86,78071.53,0.0,0.99938,0.0,0.09995]
[1776994192119,80.86,78071.67,0.0,0.99938,0.0,0.09993]
[1776994193799,80.86,78064.62,0.0,0.99938,0.0,0.10054]
[1776994194806,80.86,78057.22,0.0,0.99937,0.0,0.10118]
[1776994195813,80.86,78052.75,0.0,0.99937,0.0,0.10156]
[1776994196819,80.86,78056.15,0.0,0.99937,0.0,0.10127]
[1776994201858,80.86,78057.28,0.0,0.99937,0.0,0.10117]
[1776994204876,80.86,78054.51,0.0,0.99937,0.0,0.10141]
[1776994210919,80.86,78053.08,0.0,0.99937,0.0,0.10153]
[1776994213533,80.86,78052.99,0.0,0.99937,0.0,0.10154]
[1776994213779,80.86,78052.94,0.0,0.99937,0.0,0.10155]
[1776994213830,80.86,78052.94,0.0,0.99937,0.0,0.10155]
[1776994214025,80.86,78052.94,0.0,0.99937,0.0,0.10155]
[1776994214121,80.86,78052.98,0.0,0.99937,0.0,0.10154]
[1776994218009,80.86,78054.57,0.0,0.99937,0.0,0.1014]
[1776994218023,80.86,78054.57,0.0,0.99937,0.0,0.1014]
[1776994218120,80.86,78054.57,0.0,0.99937,0.0,0.1014]
[1776994218278,80.86,78054.57,0.0,0.99937,0.0,0.1014]
[1776994218370,80.86,78055.46,0.0,0.99937,0.0,0.10133]
[1776994218975,80.86,78057.6,0.0,0.99937,0.0,0.10114]
[1776994224009,80.86,78057.57,0.0,0.99937,0.0,0.10114]
[1776994226121,80.86,78058.28,0.0,0.99937,0.0,0.10108]
[1776994226278,80.86,78058.28,0.0,0.99937,0.0,0.10108]
[1776994226514,80.86,78058.28,0.0,0.99937,0.0,0.10108]
[1776994226336,80.86,78058.28,0.0,0.99937,0.0,0.10108]
[1776994226773,80.86,78058.28,0.0,0.99937,0.0,0.10108]
[1776994232067,80.86,78058.4,0.0,0.99937,0.0,0.10076]
[1776994235603,80.86,78057.25,0.0,0.99937,0.0,0.10086]
[1776994235771,80.86,78057.24,0.0,0.99937,0.0,0.10086]
[1776994235842,80.86,78057.24,0.0,0.99937,0.0,0.10086]
[1776994236023,80.86,78057.24,0.0,0.99937,0.0,0.10086]
[1776994236095,80.86,78056.87,0.0,0.99937,0.0,0.10089]
[1776994241130,80.86,78057.92,0.0,0.99937,0.0,0.1008]
[1776994242236,80.86,78057.92,0.0,0.99937,0.0,0.1008]
[1776994242274,80.86,78057.92,0.0,0.99937,0.0,0.1008]
[1776994242335,80.86,78056.41,0.0,0.99937,0.0,0.10093]
[1776994242702,80.86,78056.41,0.0,0.99937,0.0,0.10093]
[1776994242772,80.86,78056.41,0.0,0.99937,0.0,0.10093]
[1776994245158,80.86,78060.58,0.0,0.99938,0.0,0.10058]
[1776994246546,80.86,78060.58,0.0,0.99938,0.0,0.10058]
[1776994246621,80.86,78061.8,0.0,0.99938,0.0,0.10047]
[1776994246775,80.86,78061.8,0.0,0.99938,0.0,0.10047]
[1776994247424,80.86,78061.8,0.0,0.99938,0.0,0.10047]
[1776994247523,80.86,78061.8,0.0,0.99938,0.0,0.10047]
[1776994247624,80.86,78062.16,0.0,0.99938,0.0,0.10044]
[1776994249186,80.86,78064.68,0.0,0.99938,0.0,0.10022]
[1776994251207,80.86,78069.58,0.0,0.99938,0.0,0.09981]
[1776994252214,80.86,78076.87,0.0,0.99938,0.0,0.09919]
[1776994255656,80.86,78078.67,0.0,0.99939,0.0,0.09903]
[1776994255776,80.86,78078.67,0.0,0.99939,0.0,0.09903]
[1776994256515,80.86,78078.67,0.0,0.99939,0.0,0.09903]
[1776994256613,80.86,78079.46,0.0,0.99939,0.0,0.09897]
[1776994256780,80.86,78079.46,0.0,0.99939,0.0,0.09897]
[1776994262288,80.86,78078.84,0.0,0.99939,0.0,0.09902]
[1776994265309,80.86,78072.84,0.0,0.99938,0.0,0.09953]
[1776994267014,80.86,78071.77,0.0,0.99938,0.0,0.09962]
[1776994267028,80.86,78071.77,0.0,0.99938,0.0,0.09962]
[1776994267273,80.86,78071.77,0.0,0.99938,0.0,0.09962]
[1776994267523,80.86,78071.77,0.0,0.99938,0.0,0.09962]
[1776994267624,80.86,78070.65,0.0,0.99938,0.0,0.09971]
[1776994273365,80.86,78069.6,0.0,0.99938,0.0,0.0998]
[1776994273681,80.86,78069.6,0.0,0.99938,0.0,0.0998]
[1776994273777,80.86,78069.6,0.0,0.99938,0.0,0.0998]
[1776994273809,80.86,78069.6,0.0,0.99938,0.0,0.0998]
[1776994274024,80.86,78069.6,0.0,0.99938,0.0,0.0998]
[1776994274621,80.86,78069.59,0.0,0.99938,0.0,0.0998]
[1776994280415,80.86,78066.12,0.0,0.99938,0.0,0.1001]
[1776994280858,80.86,78066.12,0.0,0.99938,0.0,0.1001]
[1776994281023,80.86,78066.12,0.0,0.99938,0.0,0.1001]
[1776994281394,80.86,78066.12,0.0,0.99938,0.0,0.1001]
[1776994281530,80.86,78066.12,0.0,0.99938,0.0,0.1001]
[1776994281613,80.86,78064.01,0.0,0.99938,0.0,0.10028]
[1776994287464,80.86,78059.75,0.0,0.99937,0.0,0.10065]
[1776994288061,80.86,78059.75,0.0,0.99937,0.0,0.10065]
[1776994288271,80.86,78059.75,0.0,0.99937,0.0,0.10065]
[1776994288463,80.86,78059.75,0.0,0.99937,0.0,0.10065]
[1776994288522,80.86,78059.75,0.0,0.99937,0.0,0.10065]
[1776994288612,80.86,78055.71,0.0,0.99937,0.0,0.10099]
[1776994291492,80.86,78054.49,0.0,0.99937,0.0,0.10079]
[1776994292498,80.86,78051.07,0.0,0.99937,0.0,0.10108]
[1776994297535,80.86,78050.05,0.0,0.99937,0.0,0.10117]
[1776994298684,80.86,78050.05,0.0,0.99937,0.0,0.10117]
[1776994298779,80.86,78050.21,0.0,0.99937,0.0,0.10116]
[1776994299112,80.86,78050.21,0.0,0.99937,0.0,0.10116]
[1776994299272,80.86,78050.21,0.0,0.99937,0.0,0.10116]
[1776994299549,80.86,78050.14,0.0,0.99937,0.0,0.10116]
[1776994302570,80.86,78048.27,0.0,0.99937,0.0,0.10133]
[1776994304627,80.86,78048.27,0.0,0.99937,0.0,0.10133]
[1776994304653,80.86,78043.31,0.0,0.99937,0.0,0.10176]
[1776994304776,80.86,78043.31,0.0,0.99937,0.0,0.10176]
[1776994305919,80.86,78042.72,0.0,0.99937,0.0,0.10181]
[1776994306023,80.86,78042.72,0.0,0.99937,0.0,0.10181]
[1776994306598,80.86,78043.66,0.0,0.99937,0.0,0.10173]
[1776994307605,80.86,78046.33,0.0,0.99937,0.0,0.10149]
[1776994308638,80.86,78046.33,0.0,0.99937,0.0,0.10149]
[1776994308779,80.86,78046.46,0.0,0.99937,0.0,0.10148]
[1776994312641,80.86,78042.9,0.0,0.99937,0.0,0.10179]
[1776994313186,80.86,78042.9,0.0,0.99937,0.0,0.10179]
[1776994313274,80.86,78042.9,0.0,0.99937,0.0,0.10179]
[1776994313360,80.86,78042.9,0.0,0.99937,0.0,0.10179]
[1776994313533,80.86,78042.9,0.0,0.99937,0.0,0.10179]
[1776994313648,80.86,78041.58,0.0,0.99937,0.0,0.10191]
[1776994314659,80.86,78035.7,0.0,0.99936,0.0,0.10242]
[1776994314802,80.86,78035.7,0.0,0.99936,0.0,0.10242]
[1776994315666,80.86,78033.6,0.0,0.99936,0.0,0.1026]
[1776994316673,80.86,78031.77,0.0,0.99936,0.0,0.10276]
[1776994318203,80.86,78031.58,0.0,0.99936,0.0,0.10278]
[1776994318687,80.86,78031.74,0.0,0.99936,0.0,0.10276]
[1776994320702,80.86,78033.62,0.0,0.99936,0.0,0.1026]
[1776994321709,80.86,78031.93,0.0,0.99936,0.0,0.10275]
[1776994324730,80.86,78029.99,0.0,0.99936,0.0,0.10292]
[1776994327751,80.86,78022.19,0.0,0.99935,0.0,0.1036]
[1776994328758,80.86,78017.74,0.0,0.99935,0.0,0.104]
[1776994329765,80.86,78021.01,0.0,0.99935,0.0,0.10371]
[1776994331014,80.86,78021.01,0.0,0.99935,0.0,0.10371]
[1776994331020,80.86,78021.01,0.0,0.99935,0.0,0.10371]
[1776994331397,80.86,78021.01,0.0,0.99935,0.0,0.10371]
[1776994331523,80.86,78021.01,0.0,0.99935,0.0,0.10371]
[1776994331605,80.86,78021.55,0.0,0.99935,0.0,0.10366]
[1776994332785,80.86,78016.62,0.0,0.99935,0.0,0.1041]
[1776994333793,80.86,78002.45,0.0,0.99934,0.0,0.10536]
[1776994334800,80.86,77994.4,0.0,0.99934,0.0,0.10608]
[1776994335807,80.86,77988.95,0.0,0.99933,0.0,0.10658]
[1776994337068,80.86,77991.02,0.0,0.99934,0.0,0.10639]
[1776994337821,80.86,78001.76,0.0,0.99934,0.0,0.10542]
[1776994339055,80.86,78001.76,0.0,0.99934,0.0,0.10542]
[1776994339130,80.86,78009.68,0.0,0.99935,0.0,0.10471]
[1776994339835,80.86,78012.24,0.0,0.99935,0.0,0.10449]
[1776994341052,80.86,78012.24,0.0,0.99935,0.0,0.10449]
[1776994341128,80.86,78012.41,0.0,0.99935,0.0,0.10447]
[1776994342904,80.86,78011.4,0.0,0.99935,0.0,0.10456]
[1776994343031,80.86,78011.4,0.0,0.99935,0.0,0.10456]
[1776994343676,80.86,78008.05,0.0,0.99935,0.0,0.10486]
[1776994343863,80.86,78006.28,0.0,0.99934,0.0,0.10502]
[1776994344870,80.86,78002.24,0.0,0.99934,0.0,0.10538]
[1776994345877,80.86,77999.4,0.0,0.99934,0.0,0.10563]
[1776994347354,80.86,77999.4,0.0,0.99934,0.0,0.10563]
[1776994347524,80.86,77999.4,0.0,0.99934,0.0,0.10563]
[1776994348898,80.86,77992.56,0.0,0.99934,0.0,0.10625]
[1776994350616,80.86,77992.56,0.0,0.99934,0.0,0.10625]
[1776994350620,80.86,77991.65,0.0,0.99934,0.0,0.10633]
[1776994350772,80.86,77991.65,0.0,0.99934,0.0,0.10633]
[1776994350884,80.86,77991.65,0.0,0.99934,0.0,0.10633]
[1776994351034,80.86,77991.65,0.0,0.99934,0.0,0.10633]
[1776994351072,80.86,77991.73,0.0,0.99934,0.0,0.106]
[1776994352926,80.86,77993.39,0.0,0.99934,0.0,0.10585]
[1776994354742,80.86,77993.39,0.0,0.99934,0.0,0.10585]
[1776994354768,80.86,77992.42,0.0,0.99934,0.0,0.10594]
[1776994355364,80.86,77992.42,0.0,0.99934,0.0,0.10594]
[1776994355529,80.86,77992.42,0.0,0.99934,0.0,0.10594]
[1776994355625,80.86,77993.88,0.0,0.99934,0.0,0.10581]
[1776994357965,80.86,77997.27,0.0,0.99934,0.0,0.1055]
[1776994359472,80.86,77997.27,0.0,0.99934,0.0,0.1055]
[1776994359518,80.86,77997.27,0.0,0.99934,0.0,0.1055]
[1776994359573,80.86,78000.68,0.0,0.99934,0.0,0.1052]
[1776994359948,80.86,78000.68,0.0,0.99934,0.0,0.1052]
[1776994360021,80.86,78000.68,0.0,0.99934,0.0,0.1052]
[1776994360121,80.86,78002.79,0.0,0.99934,0.0,0.10501]
[1776994360986,80.86,78004.25,0.0,0.99935,0.0,0.10488]
[1776994365628,80.86,78004.26,0.0,0.99935,0.0,0.10488]
[1776994365674,80.86,78004.22,0.0,0.99935,0.0,0.10488]
[1776994365768,80.86,78004.22,0.0,0.99935,0.0,0.10488]
[1776994366361,80.86,78004.22,0.0,0.99935,0.0,0.10488]
[1776994366522,80.86,78004.22,0.0,0.99935,0.0,0.10488]
[1776994366620,80.86,78003.74,0.0,0.99934,0.0,0.10492]
[1776994368037,80.86,78002.24,0.0,0.99934,0.0,0.10506]
[1776994369044,80.86,78004.31,0.0,0.99935,0.0,0.10487]
[1776994369774,80.86,78004.31,0.0,0.99935,0.0,0.10487]
[1776994373072,80.86,78007.43,0.0,0.99935,0.0,0.1046]
[1776994374011,80.86,78007.43,0.0,0.99935,0.0,0.1046]
[1776994374031,80.86,78007.43,0.0,0.99935,0.0,0.1046]
[1776994374743,80.86,78011.24,0.0,0.99935,0.0,0.10426]
[1776994376093,80.86,78013.16,0.0,0.99935,0.0,0.10409]
[1776994377040,80.86,78013.16,0.0,0.99935,0.0,0.10409]
[1776994377250,80.86,78013.16,0.0,0.99935,0.0,0.10409]
[1776994377269,80.86,78013.16,0.0,0.99935,0.0,0.10409]
[1776994377287,80.86,78013.44,0.0,0.99935,0.0,0.10406]
[1776994379113,80.86,78017.48,0.0,0.99935,0.0,0.1037]
[1776994381492,80.86,78016.68,0.0,0.99935,0.0,0.10377]
[1776994381526,80.86,78016.68,0.0,0.99935,0.0,0.10377]
[1776994382956,80.86,78018.08,0.0,0.99935,0.0,0.10365]
[1776994383023,80.86,78018.08,0.0,0.99935,0.0,0.10365]
[1776994383142,80.86,78018.62,0.0,0.99935,0.0,0.1036]
[1776994385834,80.86,78020.46,0.0,0.99936,0.0,0.10344]
[1776994386022,80.86,78020.46,0.0,0.99936,0.0,0.10344]
[1776994386163,80.86,78022.99,0.0,0.99936,0.0,0.10322]
[1776994391802,80.86,78023.5,0.0,0.99936,0.0,0.10317]
[1776994392031,80.86,78023.59,0.0,0.99936,0.0,0.10316]
[1776994392568,80.86,78023.59,0.0,0.99936,0.0,0.10316]
[1776994392777,80.86,78023.59,0.0,0.99936,0.0,0.10316]
[1776994392845,80.86,78023.54,0.0,0.99936,0.0,0.10317]
[1776994396837,80.86,78023.8,0.0,0.99936,0.0,0.10315]
[1776994397019,80.86,78024.33,0.0,0.99936,0.0,0.1031]
[1776994397242,80.86,78028.66,0.0,0.99936,0.0,0.10272]
[1776994400264,80.86,78037.17,0.0,0.99937,0.0,0.10198]
[1776994401271,80.86,78040.34,0.0,0.99937,0.0,0.1017]
[1776994404292,80.86,78042.72,0.0,0.99937,0.0,0.10149]
[1776994407499,80.86,78043.48,0.0,0.99937,0.0,0.10143]
[1776994407519,80.86,78043.48,0.0,0.99937,0.0,0.10143]
[1776994409327,80.86,78051.86,0.0,0.99937,0.0,0.10071]
[1776994410334,80.86,78054.9,0.0,0.99938,0.0,0.10044]
[1776994411645,80.86,78054.9,0.0,0.99938,0.0,0.10044]
[1776994411773,80.86,78054.9,0.0,0.99938,0.0,0.10044]
[1776994414362,80.86,78054.19,0.0,0.99938,0.0,0.1002]
[1776994415369,80.86,78054.19,0.0,0.99938,0.0,0.1002]
[1776994415520,80.86,78054.19,0.0,0.99938,0.0,0.1002]
[1776994415572,80.86,78053.84,0.0,0.99938,0.0,0.10023]
[1776994417933,80.86,78054.61,0.0,0.99938,0.0,0.10016]
[1776994418024,80.86,78054.61,0.0,0.99938,0.0,0.10016]
[1776994421287,80.86,78052.67,0.0,0.99938,0.0,0.10033]
[1776994421569,80.86,78052.67,0.0,0.99938,0.0,0.10033]
[1776994423437,80.86,78050.64,0.0,0.99937,0.0,0.1005]
[1776994423521,80.86,78050.64,0.0,0.99937,0.0,0.1005]
[1776994423621,80.86,78048.7,0.0,0.99937,0.0,0.10067]
[1776994427899,80.86,78049.81,0.0,0.99937,0.0,0.10057]
[1776994428020,80.86,78049.81,0.0,0.99937,0.0,0.10057]
[1776994432284,80.86,78048.67,0.0,0.99937,0.0,0.10067]
[1776994432571,80.86,78048.67,0.0,0.99937,0.0,0.10067]
[1776994432772,80.86,78048.67,0.0,0.99937,0.0,0.10067]
[1776994432873,80.86,78049.92,0.0,0.99937,0.0,0.10056]
[1776994438531,80.86,78049.61,0.0,0.99937,0.0,0.10059]
[1776994440545,80.86,78052.33,0.0,0.99938,0.0,0.10035]
[1776994441552,80.86,78057.76,0.0,0.99938,0.0,0.09989]
[1776994446587,80.86,78058.85,0.0,0.99938,0.0,0.0998]
[1776994450634,80.86,78060.21,0.0,0.99938,0.0,0.09968]
[1776994450779,80.86,78060.21,0.0,0.99938,0.0,0.09968]
[1776994450874,80.86,78059.35,0.0,0.99938,0.0,0.09975]
[1776994451585,80.86,78059.35,0.0,0.99938,0.0,0.09975]
[1776994451690,80.86,78059.35,0.0,0.99938,0.0,0.09975]
[1776994451784,80.86,78059.35,0.0,0.99938,0.0,0.09975]
[1776994451796,80.86,78059.35,0.0,0.99938,0.0,0.09975]
[1776994451904,80.86,78059.35,0.0,0.99938,0.0,0.09975]
[1776994452012,80.86,78059.45,0.0,0.99938,0.0,0.09975]
[1776994452048,80.86,78059.45,0.0,0.99938,0.0,0.09975]
[1776994452120,80.86,78059.45,0.0,0.99938,0.0,0.09975]
[1776994452549,80.86,78059.45,0.0,0.99938,0.0,0.09975]
[1776994452661,80.86,78059.45,0.0,0.99938,0.0,0.09975]
[1776994452792,80.86,78059.45,0.0,0.99938,0.0,0.09975]
[1776994452898,80.86,78059.45,0.0,0.99938,0.0,0.09975]
[1776994453004,80.86,78060.62,0.0,0.99938,0.0,0.09965]
[1776994453039,80.86,78060.62,0.0,0.99938,0.0,0.09965]
[1776994453111,80.86,78060.62,0.0,0.99938,0.0,0.09965]
[1776994453281,80.86,78060.62,0.0,0.99938,0.0,0.09965]
[1776994453520,80.86,78060.62,0.0,0.99938,0.0,0.09965]
[1776994454020,80.86,78060.61,0.0,0.99938,0.0,0.09965]
[1776994456684,80.86,78062.09,0.0,0.99938,0.0,0.09952]
[1776994456770,80.86,78062.09,0.0,0.99938,0.0,0.09952]
[1776994456914,80.86,78063.19,0.0,0.99938,0.0,0.09943]
[1776994457043,80.86,78063.19,0.0,0.99938,0.0,0.09943]
[1776994458671,80.86,78069.57,0.0,0.99939,0.0,0.09889]
[1776994459678,80.86,78073.02,0.0,0.99939,0.0,0.09859]
[1776994460685,80.86,78075.55,0.0,0.99939,0.0,0.09838]
[1776994461692,80.86,78078.04,0.0,0.99939,0.0,0.09817]
[1776994463706,80.86,78081.15,0.0,0.99939,0.0,0.09791]
[1776994465720,80.86,78070.36,0.0,0.99939,0.0,0.09882]
[1776994466727,80.86,78063.3,0.0,0.99938,0.0,0.09942]
[1776994467734,80.86,78062.71,0.0,0.99938,0.0,0.09947]
[1776994469031,80.86,78061.81,0.0,0.99938,0.0,0.09954]
[1776994469523,80.86,78061.81,0.0,0.99938,0.0,0.09954]
[1776994469774,80.86,78061.81,0.0,0.99938,0.0,0.09954]
[1776994469869,80.86,78061.52,0.0,0.99938,0.0,0.09957]
[1776994475114,80.86,78064.1,0.0,0.99938,0.0,0.09904]
[1776994475269,80.86,78064.1,0.0,0.99938,0.0,0.09904]
[1776994479648,80.86,78066.77,0.0,0.99939,0.0,0.09882]
[1776994479771,80.86,78066.77,0.0,0.99939,0.0,0.09882]
[1776994479905,80.86,78066.77,0.0,0.99939,0.0,0.09882]
[1776994479872,80.86,78066.13,0.0,0.99939,0.0,0.09887]
[1776994480019,80.86,78066.13,0.0,0.99939,0.0,0.09887]
[1776994485860,80.86,78066.73,0.0,0.99939,0.0,0.09882]
[1776994486103,80.86,78066.73,0.0,0.99939,0.0,0.09882]
[1776994486273,80.86,78066.73,0.0,0.99939,0.0,0.09882]
[1776994486867,80.86,78066.29,0.0,0.99939,0.0,0.09886]
[1776994487138,80.86,78066.29,0.0,0.99939,0.0,0.09886]
[1776994487271,80.86,78066.29,0.0,0.99939,0.0,0.09886]
[1776994492909,80.86,78067.09,0.0,0.99939,0.0,0.09879]
[1776994497248,80.86,78067.43,0.0,0.99939,0.0,0.09876]
[1776994497276,80.86,78067.43,0.0,0.99939,0.0,0.09876]
[1776994497944,80.86,78067.87,0.0,0.99939,0.0,0.09872]
[1776994498091,80.86,78067.87,0.0,0.99939,0.0,0.09872]
[1776994498270,80.86,78067.87,0.0,0.99939,0.0,0.09872]
[1776994500965,80.86,78072.1,0.0,0.99939,0.0,0.09837]
[1776994503345,80.86,78073.9,0.0,0.99939,0.0,0.09822]
[1776994503528,80.86,78073.9,0.0,0.99939,0.0,0.09822]
[1776994503619,80.86,78074.79,0.0,0.99939,0.0,0.09814]
[1776994504126,80.86,78074.79,0.0,0.99939,0.0,0.09814]
[1776994504269,80.86,78074.79,0.0,0.99939,0.0,0.09814]
[1776994508020,80.86,78070.68,0.0,0.99939,0.0,0.09849]
[1776994509595,80.86,78070.68,0.0,0.99939,0.0,0.09849]
[1776994509773,80.86,78070.68,0.0,0.99939,0.0,0.09849]
[1776994509874,80.86,78067.96,0.0,0.99939,0.0,0.09872]
[1776994510401,80.86,78067.96,0.0,0.99939,0.0,0.09872]
[1776994510519,80.86,78067.96,0.0,0.99939,0.0,0.09872]
[1776994514953,80.86,78066.87,0.0,0.99939,0.0,0.09881]
[1776994515028,80.86,78066.3,0.0,0.99939,0.0,0.09886]
[1776994515840,80.86,78066.3,0.0,0.99939,0.0,0.09886]
[1776994515871,80.86,78065.47,0.0,0.99939,0.0,0.09893]
[1776994516021,80.86,78065.47,0.0,0.99939,0.0,0.09893]
[1776994521109,80.86,78064.21,0.0,0.99938,0.0,0.09903]
[1776994523123,80.86,78060.09,0.0,0.99938,0.0,0.09938]
[1776994524130,80.86,78056.63,0.0,0.99938,0.0,0.09968]
[1776994525639,80.86,78056.63,0.0,0.99938,0.0,0.09968]
[1776994525772,80.86,78056.63,0.0,0.99938,0.0,0.09968]
[1776994525855,80.86,78053.71,0.0,0.99938,0.0,0.09993]
[1776994526261,80.86,78053.71,0.0,0.99938,0.0,0.09993]
[1776994526274,80.86,78053.71,0.0,0.99938,0.0,0.09993]
[1776994532188,80.86,78059.74,0.0,0.99938,0.0,0.09911]
[1776994533405,80.86,78059.74,0.0,0.99938,0.0,0.09911]
[1776994533524,80.86,78059.74,0.0,0.99938,0.0,0.09911]
[1776994533625,80.86,78060.27,0.0,0.99938,0.0,0.09906]
[1776994534084,80.86,78060.27,0.0,0.99938,0.0,0.09906]
[1776994534270,80.86,78060.27,0.0,0.99938,0.0,0.09906]
[1776994541251,80.86,78058.22,0.0,0.99938,0.0,0.09924]
[1776994542112,80.86,78058.22,0.0,0.99938,0.0,0.09924]
[1776994542276,80.86,78058.22,0.0,0.99938,0.0,0.09924]
[1776994542825,80.86,78058.22,0.0,0.99938,0.0,0.09924]
[1776994542919,80.86,78057.09,0.0,0.99938,0.0,0.09933]
[1776994543027,80.86,78057.09,0.0,0.99938,0.0,0.09933]
[1776994548299,80.86,78056.67,0.0,0.99938,0.0,0.09937]
[1776994551077,80.86,78057.01,0.0,0.99938,0.0,0.09934]
[1776994551275,80.86,78057.01,0.0,0.99938,0.0,0.09934]
[1776994551321,80.86,78057.91,0.0,0.99938,0.0,0.09926]
[1776994552559,80.86,78057.91,0.0,0.99938,0.0,0.09926]
[1776994552771,80.86,78057.91,0.0,0.99938,0.0,0.09926]
[1776994555349,80.86,78061.14,0.0,0.99938,0.0,0.09899]
[1776994557045,80.86,78062.61,0.0,0.99939,0.0,0.09886]
[1776994557272,80.86,78062.61,0.0,0.99939,0.0,0.09886]
[1776994557940,80.86,78062.61,0.0,0.99939,0.0,0.09886]
[1776994558020,80.86,78062.61,0.0,0.99939,0.0,0.09886]
[1776994557363,80.86,78063.94,0.0,0.99939,0.0,0.09875]
[1776994560599,80.86,78061.07,0.0,0.99938,0.0,0.09899]
[1776994561903,80.86,78061.07,0.0,0.99938,0.0,0.09899]
[1776994562026,80.86,78061.07,0.0,0.99938,0.0,0.09899]
[1776994561967,80.86,78061.18,0.0,0.99938,0.0,0.09898]
[1776994562992,80.86,78061.18,0.0,0.99938,0.0,0.09898]
[1776994563024,80.86,78061.18,0.0,0.99938,0.0,0.09898]
[1776994562398,80.86,78058.69,0.0,0.99938,0.0,0.0992]
[1776994567433,80.86,78057.32,0.0,0.99938,0.0,0.09931]
[1776994569744,80.86,78057.37,0.0,0.99938,0.0,0.09931]
[1776994569770,80.86,78057.37,0.0,0.99938,0.0,0.09931]
[1776994569813,80.86,78059.29,0.0,0.99938,0.0,0.09914]
[1776994570220,80.86,78059.29,0.0,0.99938,0.0,0.09914]
[1776994570271,80.86,78059.29,0.0,0.99938,0.0,0.09914]
[1776994575489,80.86,78055.65,0.0,0.99938,0.0,0.09945]
[1776994577582,80.86,78056.3,0.0,0.99938,0.0,0.0994]
[1776994577774,80.86,78056.3,0.0,0.99938,0.0,0.0994]
[1776994577820,80.86,78056.84,0.0,0.99938,0.0,0.09935]
[1776994578421,80.86,78056.84,0.0,0.99938,0.0,0.09935]
[1776994578521,80.86,78056.84,0.0,0.99938,0.0,0.09935]
[1776994579519,80.86,78053.64,0.0,0.99938,0.0,0.09963]
[1776994584558,80.86,78055.17,0.0,0.99938,0.0,0.09949]
[1776994585741,80.86,78055.17,0.0,0.99938,0.0,0.09949]
[1776994585770,80.86,78055.17,0.0,0.99938,0.0,0.09949]
[1776994591606,80.86,78054.27,0.0,0.99938,0.0,0.09926]
[1776994592129,80.86,78054.27,0.0,0.99938,0.0,0.09926]
[1776994592282,80.86,78054.27,0.0,0.99938,0.0,0.09926]
[1776994592614,80.86,78054.07,0.0,0.99938,0.0,0.09928]
[1776994593133,80.86,78054.07,0.0,0.99938,0.0,0.09928]
[1776994593270,80.86,78054.07,0.0,0.99938,0.0,0.09928]
[1776994598657,80.86,78053.73,0.0,0.99938,0.0,0.09931]
[1776994599552,80.86,78053.73,0.0,0.99938,0.0,0.09931]
[1776994599771,80.86,78053.73,0.0,0.99938,0.0,0.09931]
[1776994599883,80.86,78053.73,0.0,0.99938,0.0,0.09931]
[1776994600024,80.86,78053.73,0.0,0.99938,0.0,0.09931]
[1776994599984,80.86,78052.77,0.0,0.99938,0.0,0.09939]
[1776994600670,80.86,78049.84,0.0,0.99938,0.0,0.09964]
[1776994601678,80.86,78046.65,0.0,0.99938,0.0,0.09991]
[1776994602685,80.86,78043.81,0.0,0.99938,0.0,0.10016]
[1776994603350,80.86,78043.81,0.0,0.99938,0.0,0.10016]
[1776994603524,80.86,78043.81,0.0,0.99938,0.0,0.10016]
[1776994603958,80.86,78043.81,0.0,0.99938,0.0,0.10016]
[1776994604019,80.86,78043.81,0.0,0.99938,0.0,0.10016]
[1776994604060,80.86,78043.41,0.0,0.99938,0.0,0.10019]
[1776994608890,80.86,78043.25,0.0,0.99938,0.0,0.1002]
[1776994609024,80.86,78043.25,0.0,0.99938,0.0,0.1002]
[1776994609088,80.86,78045.86,0.0,0.99938,0.0,0.09998]
[1776994609273,80.86,78045.86,0.0,0.99938,0.0,0.09998]
[1776994609734,80.86,78045.82,0.0,0.99938,0.0,0.09998]
[1776994614769,80.86,78047.13,0.0,0.99938,0.0,0.09987]
[1776994617843,80.86,78047.37,0.0,0.99938,0.0,0.09985]
[1776994618026,80.86,78047.37,0.0,0.99938,0.0,0.09985]
[1776994618018,80.86,78046.49,0.0,0.99938,0.0,0.09993]
[1776994618797,80.86,78047.35,0.0,0.99938,0.0,0.09985]
[1776994619253,80.86,78047.35,0.0,0.99938,0.0,0.09985]
[1776994619272,80.86,78047.35,0.0,0.99938,0.0,0.09985]
[1776994623832,80.86,78049.4,0.0,0.99938,0.0,0.09968]
[1776994624839,80.86,78055.47,0.0,0.99938,0.0,0.09916]
[1776994625190,80.86,78055.47,0.0,0.99938,0.0,0.09916]
[1776994625282,80.86,78055.47,0.0,0.99938,0.0,0.09916]
[1776994625847,80.86,78061.47,0.0,0.99939,0.0,0.09865]
[1776994626852,80.86,78066.54,0.0,0.99939,0.0,0.09823]
[1776994627488,80.86,78066.54,0.0,0.99939,0.0,0.09823]
[1776994627522,80.86,78066.54,0.0,0.99939,0.0,0.09823]
[1776994627860,80.86,78069.6,0.0,0.99939,0.0,0.09797]
[1776994629874,80.86,78074.34,0.0,0.99939,0.0,0.09757]
[1776994630881,80.86,78077.53,0.0,0.9994,0.0,0.0973]
[1776994631478,80.86,78077.53,0.0,0.9994,0.0,0.0973]
[1776994631521,80.86,78077.53,0.0,0.9994,0.0,0.0973]
[1776994631887,80.86,78078.0,0.0,0.9994,0.0,0.09727]
[1776994632895,80.86,78080.53,0.0,0.9994,0.0,0.09705]
[1776994634180,80.86,78081.39,0.0,0.9994,0.0,0.09698]
[1776994634284,80.86,78081.39,0.0,0.9994,0.0,0.09698]
[1776994634908,80.86,78086.71,0.0,0.9994,0.0,0.09654]
[1776994635916,80.86,78089.81,0.0,0.9994,0.0,0.09628]
[1776994639717,80.86,78091.1,0.0,0.9994,0.0,0.09618]
[1776994639769,80.86,78091.1,0.0,0.9994,0.0,0.09618]
[1776994644978,80.86,78091.53,0.0,0.9994,0.0,0.09614]
[1776994648525,80.86,78092.29,0.0,0.9994,0.0,0.09608]
[1776994648771,80.86,78092.29,0.0,0.9994,0.0,0.09608]
[1776994649007,80.86,78091.88,0.0,0.9994,0.0,0.09611]
[1776994649820,80.86,78091.88,0.0,0.9994,0.0,0.09611]
[1776994650021,80.86,78091.88,0.0,0.9994,0.0,0.09611]
[1776994652028,80.86,78097.18,0.0,0.99941,0.0,0.09538]
[1776994654042,80.86,78100.65,0.0,0.99941,0.0,0.0951]
[1776994655331,80.86,78101.8,0.0,0.99941,0.0,0.095]
[1776994655520,80.86,78101.8,0.0,0.99941,0.0,0.095]
[1776994656056,80.86,78102.02,0.0,0.99941,0.0,0.09498]
[1776994656854,80.86,78102.02,0.0,0.99941,0.0,0.09498]
[1776994657019,80.86,78102.02,0.0,0.99941,0.0,0.09498]
[1776994662098,80.86,78101.93,0.0,0.99941,0.0,0.09499]
[1776994663690,80.86,78102.41,0.0,0.99941,0.0,0.09495]
[1776994663771,80.86,78102.41,0.0,0.99941,0.0,0.09495]
[1776994664112,80.86,78102.87,0.0,0.99941,0.0,0.09491]
[1776994664823,80.86,78102.87,0.0,0.99941,0.0,0.09491]
[1776994665025,80.86,78102.87,0.0,0.99941,0.0,0.09491]
[1776994665119,80.86,78101.28,0.0,0.99941,0.0,0.09504]
[1776994670154,80.86,78100.65,0.0,0.99941,0.0,0.0951]
[1776994671545,80.86,78100.65,0.0,0.99941,0.0,0.0951]
[1776994671772,80.86,78100.65,0.0,0.99941,0.0,0.0951]
[1776994671872,80.86,78101.35,0.0,0.99941,0.0,0.09504]
[1776994672337,80.86,78101.35,0.0,0.99941,0.0,0.09504]
[1776994672521,80.86,78101.35,0.0,0.99941,0.0,0.09504]
[1776994673176,80.86,78102.93,0.0,0.99941,0.0,0.09491]
[1776994674182,80.86,78107.31,0.0,0.99941,0.0,0.09455]
[1776994675189,80.86,78109.65,0.0,0.99942,0.0,0.09436]
[1776994679217,80.86,78118.84,0.0,0.99942,0.0,0.09362]
[1776994680376,80.86,78118.84,0.0,0.99942,0.0,0.09362]
[1776994680463,80.86,78120.79,0.0,0.99942,0.0,0.09346]
[1776994682238,80.86,78125.25,0.0,0.99942,0.0,0.0931]
[1776994684252,80.86,78129.72,0.0,0.99943,0.0,0.09275]
[1776994685259,80.86,78131.61,0.0,0.99943,0.0,0.09259]
[1776994687273,80.86,78144.75,0.0,0.99944,0.0,0.09155]
[1776994688280,80.86,78152.91,0.0,0.99944,0.0,0.09091]
[1776994689287,80.86,78148.88,0.0,0.99944,0.0,0.09123]
[1776994690294,80.86,78153.65,0.0,0.99944,0.0,0.09085]
[1776994693316,80.86,78151.05,0.0,0.99944,0.0,0.09106]
[1776994697344,80.86,78148.68,0.0,0.99944,0.0,0.09124]
[1776994698351,80.86,78145.04,0.0,0.99944,0.0,0.09153]
[1776994701253,80.86,78144.04,0.0,0.99943,0.0,0.09161]
[1776994701273,80.86,78144.04,0.0,0.99943,0.0,0.09161]
[1776994702379,80.86,78146.2,0.0,0.99944,0.0,0.09144]
[1776994705400,80.86,78143.82,0.0,0.99943,0.0,0.09163]
[1776994708421,80.86,78140.81,0.0,0.99943,0.0,0.09186]
[1776994713718,80.86,78140.9,0.0,0.99943,0.0,0.09157]
[1776994713773,80.86,78140.9,0.0,0.99943,0.0,0.09157]
[1776994715470,80.86,78142.71,0.0,0.99944,0.0,0.09143]
[1776994717484,80.86,78140.32,0.0,0.99943,0.0,0.09161]
[1776994718491,80.86,78133.63,0.0,0.99943,0.0,0.09214]
[1776994719498,80.86,78129.31,0.0,0.99943,0.0,0.09249]
[1776994720505,80.86,78127.83,0.0,0.99943,0.0,0.09261]
[1776994721512,80.86,78121.15,0.0,0.99942,0.0,0.09314]
[1776994723081,80.86,78121.15,0.0,0.99942,0.0,0.09314]
[1776994723121,80.86,78119.72,0.0,0.99942,0.0,0.09326]
[1776994723275,80.86,78119.72,0.0,0.99942,0.0,0.09326]
[1776994727554,80.86,78117.65,0.0,0.99942,0.0,0.09342]
[1776994728561,80.86,78116.11,0.0,0.99942,0.0,0.09355]
[1776994730576,80.86,78113.57,0.0,0.99942,0.0,0.09375]
[1776994731681,80.86,78113.57,0.0,0.99942,0.0,0.09375]
[1776994731769,80.86,78113.57,0.0,0.99942,0.0,0.09375]
[1776994734094,80.86,78112.86,0.0,0.99942,0.0,0.09381]
[1776994734182,80.86,78111.91,0.0,0.99942,0.0,0.09388]
[1776994734273,80.86,78111.91,0.0,0.99942,0.0,0.09388]
[1776994734603,80.86,78111.19,0.0,0.99942,0.0,0.09394]
[1776994735284,80.86,78111.19,0.0,0.99942,0.0,0.09394]
[1776994735521,80.86,78111.19,0.0,0.99942,0.0,0.09394]
[1776994740645,80.86,78110.08,0.0,0.99942,0.0,0.09403]
[1776994741653,80.86,78105.98,0.0,0.99942,0.0,0.09437]
[1776994742660,80.86,78102.23,0.0,0.99941,0.0,0.09467]
[1776994743469,80.86,78102.23,0.0,0.99941,0.0,0.09467]
[1776994743519,80.86,78102.23,0.0,0.99941,0.0,0.09467]
[1776994743667,80.86,78100.56,0.0,0.99941,0.0,0.09481]
[1776994745681,80.86,78101.85,0.0,0.99941,0.0,0.0947]
[1776994747020,80.86,78101.85,0.0,0.99941,0.0,0.0947]
[1776994747120,80.86,78109.32,0.0,0.99942,0.0,0.09409]
[1776994747456,80.86,78109.32,0.0,0.99942,0.0,0.09409]
[1776994747522,80.86,78109.32,0.0,0.99942,0.0,0.09409]
[1776994749709,80.86,78113.7,0.0,0.99942,0.0,0.09374]
[1776994750449,80.86,78113.7,0.0,0.99942,0.0,0.09374]
[1776994750526,80.86,78113.7,0.0,0.99942,0.0,0.09374]
[1776994751028,80.86,78113.7,0.0,0.99942,0.0,0.09374]
[1776994751123,80.86,78115.23,0.0,0.99942,0.0,0.09362]
[1776994752087,80.86,78115.23,0.0,0.99942,0.0,0.09362]
[1776994752105,80.86,78116.93,0.0,0.99942,0.0,0.09348]
[1776994752274,80.86,78116.93,0.0,0.99942,0.0,0.09348]
[1776994757764,80.86,78117.18,0.0,0.99942,0.0,0.09346]
[1776994759779,80.86,78120.18,0.0,0.99942,0.0,0.09322]
[1776994760283,80.86,78120.18,0.0,0.99942,0.0,0.09322]
[1776994760518,80.86,78120.18,0.0,0.99942,0.0,0.09322]
[1776994760796,80.86,78123.27,0.0,0.99943,0.0,0.09297]
[1776994766839,80.86,78124.19,0.0,0.99943,0.0,0.0929]
[1776994769003,80.86,78124.58,0.0,0.99943,0.0,0.09287]
[1776994769023,80.86,78124.58,0.0,0.99943,0.0,0.09287]
[1776994770566,80.86,78124.58,0.0,0.99943,0.0,0.09287]
[1776994770769,80.86,78124.58,0.0,0.99943,0.0,0.09287]
[1776994770866,80.86,78124.98,0.0,0.99943,0.0,0.09283]
[1776994771874,80.86,78124.87,0.0,0.99943,0.0,0.09255]
[1776994776909,80.86,78124.66,0.0,0.99943,0.0,0.09257]
[1776994781476,80.86,78124.38,0.0,0.99943,0.0,0.09259]
[1776994781520,80.86,78124.38,0.0,0.99943,0.0,0.09259]
[1776994786979,80.86,78124.83,0.0,0.99943,0.0,0.09255]
[1776994792084,80.86,78126.36,0.0,0.99943,0.0,0.09243]
[1776994792270,80.86,78126.36,0.0,0.99943,0.0,0.09243]
[1776994793643,80.86,78127.65,0.0,0.99943,0.0,0.09233]
[1776994793769,80.86,78127.65,0.0,0.99943,0.0,0.09233]
[1776994794028,80.86,78128.03,0.0,0.99943,0.0,0.0923]
[1776994799066,80.86,78127.01,0.0,0.99943,0.0,0.09238]
[1776994801080,80.86,78135.84,0.0,0.99943,0.0,0.09168]
[1776994802268,80.86,78135.84,0.0,0.99943,0.0,0.09168]
[1776994802086,80.86,78143.23,0.0,0.99944,0.0,0.0911]
[1776994802522,80.86,78143.23,0.0,0.99944,0.0,0.0911]
[1776994805108,80.86,78139.86,0.0,0.99944,0.0,0.09136]
[1776994806114,80.86,78137.45,0.0,0.99943,0.0,0.09155]
[1776994806998,80.86,78137.45,0.0,0.99943,0.0,0.09155]
[1776994807030,80.86,78137.45,0.0,0.99943,0.0,0.09155]
[1776994807126,80.86,78137.45,0.0,0.99943,0.0,0.09155]
[1776994811150,80.86,78132.46,0.0,0.99943,0.0,0.09195]
[1776994811868,80.86,78132.46,0.0,0.99943,0.0,0.09195]
[1776994812022,80.86,78132.46,0.0,0.99943,0.0,0.09195]
[1776994817344,80.86,78131.74,0.0,0.99943,0.0,0.092]
[1776994817523,80.86,78131.74,0.0,0.99943,0.0,0.092]
[1776994817817,80.86,78131.74,0.0,0.99943,0.0,0.092]
[1776994818025,80.86,78131.74,0.0,0.99943,0.0,0.092]
[1776994818204,80.86,78131.66,0.0,0.99943,0.0,0.09201]
[1776994824246,80.86,78132.56,0.0,0.99943,0.0,0.09194]
[1776994826532,80.86,78132.81,0.0,0.99943,0.0,0.09192]
[1776994826777,80.86,78132.81,0.0,0.99943,0.0,0.09192]
[1776994827267,80.86,78135.27,0.0,0.99943,0.0,0.09173]
[1776994830288,80.86,78139.41,0.0,0.99944,0.0,0.0914]
[1776994831128,80.86,78139.41,0.0,0.99944,0.0,0.0914]
[1776994831270,80.86,78139.41,0.0,0.99944,0.0,0.0914]
[1776994831295,80.86,78147.97,0.0,0.99944,0.0,0.09044]
[1776994832303,80.86,78155.71,0.0,0.99945,0.0,0.08984]
[1776994833037,80.86,78155.71,0.0,0.99945,0.0,0.08984]
[1776994833270,80.86,78155.71,0.0,0.99945,0.0,0.08984]
[1776994833308,80.86,78156.07,0.0,0.99945,0.0,0.08981]
[1776994837337,80.86,78158.91,0.0,0.99945,0.0,0.08959]
[1776994839350,80.86,78163.43,0.0,0.99945,0.0,0.08924]
[1776994841024,80.86,78163.43,0.0,0.99945,0.0,0.08924]
[1776994846000,80.86,78167.3,0.0,0.99945,0.0,0.08894]
[1776994847083,80.86,78167.3,0.0,0.99945,0.0,0.08894]
[1776994847268,80.86,78167.3,0.0,0.99945,0.0,0.08894]
[1776994847184,80.86,78167.62,0.0,0.99945,0.0,0.08892]
[1776994851834,80.86,78166.33,0.0,0.99945,0.0,0.08902]
[1776994852444,80.86,78170.31,0.0,0.99945,0.0,0.08871]
[1776994855880,80.86,78171.57,0.0,0.99945,0.0,0.08861]
[1776994856020,80.86,78171.57,0.0,0.99945,0.0,0.08861]
[1776994856121,80.86,78171.68,0.0,0.99945,0.0,0.0886]
[1776994861507,80.86,78169.14,0.0,0.99945,0.0,0.0888]
[1776994867549,80.86,78167.61,0.0,0.99945,0.0,0.08892]
[1776994871577,80.86,78162.99,0.0,0.99945,0.0,0.08927]
[1776994876619,80.86,78162.21,0.0,0.99945,0.0,0.08933]
[1776994885683,80.86,78161.77,0.0,0.99945,0.0,0.08937]
[1776994890717,80.86,78162.35,0.0,0.99945,0.0,0.08932]
[1776994891725,80.86,78161.33,0.0,0.99945,0.0,0.08912]
[1776994896759,80.86,78157.83,0.0,0.99945,0.0,0.08939]
[1776994899781,80.86,78160.58,0.0,0.99945,0.0,0.08918]
[1776994904816,80.86,78159.77,0.0,0.99945,0.0,0.08924]
[1776994909851,80.86,78160.85,0.0,0.99945,0.0,0.08916]
[1776994914885,80.86,78160.63,0.0,0.99945,0.0,0.08917]
[1776994920928,80.86,78161.12,0.0,0.99945,0.0,0.08914]
[1776994925963,80.86,78159.86,0.0,0.99945,0.0,0.08923]
[1776994930998,80.86,78159.5,0.0,0.99945,0.0,0.08926]
[1776994936034,80.86,78159.74,0.0,0.99945,0.0,0.08924]
[1776994938048,80.86,78162.74,0.0,0.99945,0.0,0.08901]
[1776994939055,80.86,78165.47,0.0,0.99945,0.0,0.0888]
[1776994941069,80.86,78161.98,0.0,0.99945,0.0,0.08907]
[1776994946104,80.86,78162.4,0.0,0.99945,0.0,0.08904]
[1776994949124,80.86,78159.37,0.0,0.99945,0.0,0.08927]
[1776994951139,80.86,78158.59,0.0,0.99945,0.0,0.08905]
[1776994955167,80.86,78156.11,0.0,0.99945,0.0,0.08924]
[1776994957181,80.86,78149.26,0.0,0.99945,0.0,0.08977]
[1776994958188,80.86,78145.9,0.0,0.99944,0.0,0.09003]
[1776994962217,80.86,78143.2,0.0,0.99944,0.0,0.09024]
[1776994967252,80.86,78140.48,0.0,0.99944,0.0,0.09045]
[1776994971280,80.86,78137.52,0.0,0.99944,0.0,0.09069]
[1776994976315,80.86,78137.11,0.0,0.99944,0.0,0.09072]
[1776994980343,80.86,78134.2,0.0,0.99944,0.0,0.09095]
[1776994981350,80.86,78131.06,0.0,0.99944,0.0,0.09119]
[1776994982357,80.86,78127.63,0.0,0.99943,0.0,0.09146]
[1776994986385,80.86,78123.63,0.0,0.99943,0.0,0.09178]
[1776994987392,80.86,78120.04,0.0,0.99943,0.0,0.09207]
[1776994992428,80.86,78113.69,0.0,0.99943,0.0,0.09257]
[1776994995448,80.86,78110.94,0.0,0.99943,0.0,0.09279]
[1776994997007,80.86,78108.87,0.0,0.99942,0.0,0.09296]
[1776994999034,80.86,78107.97,0.0,0.99942,0.0,0.09303]
[1776995004512,80.86,78108.12,0.0,0.99942,0.0,0.09302]
[1776995007096,80.86,78108.02,0.0,0.99942,0.0,0.09303]
[1776995007276,80.86,78108.02,0.0,0.99942,0.0,0.09303]
[1776995007402,80.86,78108.02,0.0,0.99942,0.0,0.09303]
[1776995007496,80.86,78108.31,0.0,0.99942,0.0,0.093]
[1776995007525,80.86,78108.31,0.0,0.99942,0.0,0.093]
[1776995008540,80.86,78102.65,0.0,0.99942,0.0,0.09346]
[1776995009547,80.86,78099.64,0.0,0.99942,0.0,0.0937]
[1776995010554,80.86,78094.27,0.0,0.99942,0.0,0.09414]
[1776995011561,80.86,78089.26,0.0,0.99942,0.0,0.09425]
[1776995012853,80.86,78089.26,0.0,0.99942,0.0,0.09425]
[1776995013027,80.86,78089.26,0.0,0.99942,0.0,0.09425]
[1776995013293,80.86,78089.26,0.0,0.99942,0.0,0.09425]
[1776995013376,80.86,78087.7,0.0,0.99941,0.0,0.09437]
[1776995013524,80.86,78087.7,0.0,0.99941,0.0,0.09437]
[1776995018610,80.86,78086.88,0.0,0.99941,0.0,0.09444]
[1776995020624,80.86,78081.06,0.0,0.99941,0.0,0.09492]
[1776995021631,80.86,78078.13,0.0,0.99941,0.0,0.09516]
[1776995024506,80.86,78078.22,0.0,0.99941,0.0,0.09515]
[1776995024522,80.86,78077.67,0.0,0.99941,0.0,0.09519]
[1776995024895,80.86,78077.67,0.0,0.99941,0.0,0.09519]
[1776995025026,80.86,78077.67,0.0,0.99941,0.0,0.09519]
[1776995025126,80.86,78077.25,0.0,0.99941,0.0,0.09523]
[1776995030869,80.86,78075.51,0.0,0.99941,0.0,0.09537]
[1776995031028,80.86,78075.51,0.0,0.99941,0.0,0.09537]
[1776995031138,80.86,78075.51,0.0,0.99941,0.0,0.09537]
[1776995031274,80.86,78075.51,0.0,0.99941,0.0,0.09537]
[1776995031373,80.86,78075.83,0.0,0.99941,0.0,0.09534]
[1776995036736,80.86,78075.57,0.0,0.99941,0.0,0.09537]
[1776995041491,80.86,78076.47,0.0,0.99941,0.0,0.09529]
[1776995041524,80.86,78076.47,0.0,0.99941,0.0,0.09529]
[1776995041941,80.86,78074.82,0.0,0.99941,0.0,0.09543]
[1776995042024,80.86,78074.82,0.0,0.99941,0.0,0.09543]
[1776995042042,80.86,78075.45,0.0,0.99941,0.0,0.09537]
[1776995047828,80.86,78074.5,0.0,0.99941,0.0,0.09545]
[1776995048026,80.86,78074.5,0.0,0.99941,0.0,0.09545]
[1776995048187,80.86,78074.5,0.0,0.99941,0.0,0.09545]
[1776995048274,80.86,78074.5,0.0,0.99941,0.0,0.09545]
[1776995048289,80.86,78074.68,0.0,0.99941,0.0,0.09544]
[1776995052391,80.86,78073.07,0.0,0.99941,0.0,0.09557]
[1776995052444,80.86,78073.07,0.0,0.99941,0.0,0.09557]
[1776995052529,80.86,78073.07,0.0,0.99941,0.0,0.09557]
[1776995052493,80.86,78074.38,0.0,0.99941,0.0,0.09546]
[1776995052848,80.86,78070.69,0.0,0.99941,0.0,0.09577]
[1776995054862,80.86,78062.26,0.0,0.9994,0.0,0.09646]
[1776995055869,80.86,78054.64,0.0,0.9994,0.0,0.0971]
[1776995056876,80.86,78051.73,0.0,0.99939,0.0,0.09734]
[1776995058537,80.86,78051.73,0.0,0.99939,0.0,0.09734]
[1776995058827,80.86,78051.96,0.0,0.99939,0.0,0.09732]
[1776995059482,80.86,78051.96,0.0,0.99939,0.0,0.09732]
[1776995059545,80.86,78051.9,0.0,0.99939,0.0,0.09733]
[1776995059576,80.86,78051.9,0.0,0.99939,0.0,0.09733]
[1776995064932,80.86,78052.1,0.0,0.99939,0.0,0.09731]
[1776995069136,80.86,78051.47,0.0,0.99939,0.0,0.09736]
[1776995069277,80.86,78051.47,0.0,0.99939,0.0,0.09736]
[1776995069449,80.86,78051.47,0.0,0.99939,0.0,0.09736]
[1776995069526,80.86,78051.47,0.0,0.99939,0.0,0.09736]
[1776995069551,80.86,78051.61,0.0,0.99939,0.0,0.09735]
[1776995069967,80.86,78054.94,0.0,0.9994,0.0,0.09707]
[1776995070974,80.86,78059.17,0.0,0.9994,0.0,0.09672]
[1776995073304,80.86,78062.29,0.0,0.9994,0.0,0.09616]
[1776995073532,80.86,78062.29,0.0,0.9994,0.0,0.09616]
[1776995073565,80.86,78062.29,0.0,0.9994,0.0,0.09616]
[1776995073340,80.86,78069.0,0.0,0.99941,0.0,0.09561]
[1776995073774,80.86,78069.0,0.0,0.99941,0.0,0.09561]
[1776995073995,80.86,78071.3,0.0,0.99941,0.0,0.09542]
[1776995078950,80.86,78071.66,0.0,0.99941,0.0,0.09539]
[1776995079031,80.86,78071.66,0.0,0.99941,0.0,0.09539]
[1776995079228,80.86,78071.66,0.0,0.99941,0.0,0.09539]
[1776995079275,80.86,78071.66,0.0,0.99941,0.0,0.09539]
[1776995079301,80.86,78072.11,0.0,0.99941,0.0,0.09535]
[1776995084490,80.86,78072.48,0.0,0.99941,0.0,0.09532]
[1776995084524,80.86,78072.48,0.0,0.99941,0.0,0.09532]
[1776995084850,80.86,78072.52,0.0,0.99941,0.0,0.09532]
[1776995085031,80.86,78072.52,0.0,0.99941,0.0,0.09532]
[1776995085082,80.86,78072.46,0.0,0.99941,0.0,0.09532]
[1776995090116,80.86,78073.8,0.0,0.99941,0.0,0.09521]
[1776995091291,80.86,78073.8,0.0,0.99941,0.0,0.09521]
[1776995091525,80.86,78073.8,0.0,0.99941,0.0,0.09521]
[1776995091548,80.86,78073.8,0.0,0.99941,0.0,0.09521]
[1776995091392,80.86,78074.13,0.0,0.99941,0.0,0.09519]
[1776995091780,80.86,78074.13,0.0,0.99941,0.0,0.09519]
[1776995092131,80.86,78074.28,0.0,0.99941,0.0,0.09517]
[1776995095152,80.86,78077.17,0.0,0.99941,0.0,0.09494]
[1776995100187,80.86,78078.18,0.0,0.99941,0.0,0.09485]
[1776995102733,80.86,78078.48,0.0,0.99941,0.0,0.09483]
[1776995102775,80.86,78078.48,0.0,0.99941,0.0,0.09483]
[1776995103051,80.86,78078.48,0.0,0.99941,0.0,0.09483]
[1776995103280,80.86,78078.48,0.0,0.99941,0.0,0.09483]
[1776995103337,80.86,78078.13,0.0,0.99941,0.0,0.09486]
[1776995104215,80.86,78074.6,0.0,0.99941,0.0,0.09515]
[1776995105222,80.86,78072.72,0.0,0.99941,0.0,0.0953]
[1776995106945,80.86,78072.9,0.0,0.99941,0.0,0.09529]
[1776995107025,80.86,78072.9,0.0,0.99941,0.0,0.09529]
[1776995108467,80.86,78072.94,0.0,0.99941,0.0,0.09528]
[1776995108519,80.86,78072.94,0.0,0.99941,0.0,0.09528]
[1776995108568,80.86,78071.84,0.0,0.99941,0.0,0.09537]
[1776995112086,80.86,78072.92,0.0,0.99941,0.0,0.09528]
[1776995112289,80.86,78072.92,0.0,0.99941,0.0,0.09528]
[1776995117313,80.86,78073.16,0.0,0.99941,0.0,0.09526]
[1776995121432,80.86,78072.5,0.0,0.99941,0.0,0.09532]
[1776995121522,80.86,78072.5,0.0,0.99941,0.0,0.09532]
[1776995121580,80.86,78073.16,0.0,0.99941,0.0,0.09526]
[1776995121836,80.86,78073.16,0.0,0.99941,0.0,0.09526]
[1776995122024,80.86,78073.16,0.0,0.99941,0.0,0.09526]
[1776995127384,80.86,78073.05,0.0,0.99941,0.0,0.09527]
[1776995129195,80.86,78072.48,0.0,0.99941,0.0,0.09532]
[1776995129274,80.86,78072.48,0.0,0.99941,0.0,0.09532]
[1776995129315,80.86,78072.48,0.0,0.99941,0.0,0.09532]
[1776995129530,80.86,78072.48,0.0,0.99941,0.0,0.09532]
[1776995129626,80.86,78073.32,0.0,0.99941,0.0,0.09525]
[1776995131412,80.86,78072.73,0.0,0.99941,0.0,0.095]
[1776995142489,80.86,78071.5,0.0,0.99941,0.0,0.0951]
[1776995143513,80.86,78063.67,0.0,0.9994,0.0,0.09575]
[1776995144510,80.86,78060.84,0.0,0.9994,0.0,0.09598]
[1776995145371,80.86,78060.84,0.0,0.9994,0.0,0.09598]
[1776995145525,80.86,78060.84,0.0,0.9994,0.0,0.09598]
[1776995150552,80.86,78060.47,0.0,0.9994,0.0,0.09601]
[1776995154637,80.86,78061.06,0.0,0.9994,0.0,0.09596]
[1776995154779,80.86,78061.59,0.0,0.9994,0.0,0.09592]
[1776995154966,80.86,78061.59,0.0,0.9994,0.0,0.09592]
[1776995155028,80.86,78061.59,0.0,0.9994,0.0,0.09592]
[1776995155587,80.86,78061.62,0.0,0.9994,0.0,0.09592]
[1776995160627,80.86,78059.99,0.0,0.9994,0.0,0.09605]
[1776995162033,80.86,78060.05,0.0,0.9994,0.0,0.09605]
[1776995162278,80.86,78060.05,0.0,0.9994,0.0,0.09605]
[1776995164059,80.86,78058.63,0.0,0.9994,0.0,0.09616]
[1776995164273,80.86,78058.63,0.0,0.9994,0.0,0.09616]
[1776995164655,80.86,78058.65,0.0,0.9994,0.0,0.09616]
[1776995168725,80.86,78058.63,0.0,0.9994,0.0,0.09616]
[1776995168775,80.86,78058.63,0.0,0.9994,0.0,0.09616]
[1776995172485,80.86,78058.63,0.0,0.9994,0.0,0.09616]
[1776995172521,80.86,78058.63,0.0,0.9994,0.0,0.09616]
[1776995172584,80.86,78058.63,0.0,0.9994,0.0,0.09616]
[1776995172693,80.86,78058.63,0.0,0.9994,0.0,0.09616]
[1776995172780,80.86,78058.63,0.0,0.9994,0.0,0.09616]
[1776995172881,80.86,78062.55,0.0,0.9994,0.0,0.09584]
[1776995174725,80.86,78067.42,0.0,0.99941,0.0,0.09544]
[1776995175732,80.86,78070.3,0.0,0.99941,0.0,0.0952]
[1776995177185,80.86,78070.3,0.0,0.99941,0.0,0.0952]
[1776995177273,80.86,78070.3,0.0,0.99941,0.0,0.0952]
[1776995177648,80.86,78070.3,0.0,0.99941,0.0,0.0952]
[1776995177287,80.86,78074.8,0.0,0.99941,0.0,0.09483]
[1776995177775,80.86,78074.8,0.0,0.99941,0.0,0.09483]
[1776995177867,80.86,78081.93,0.0,0.99942,0.0,0.09425]
[1776995178753,80.86,78085.21,0.0,0.99942,0.0,0.09399]
[1776995179760,80.86,78087.2,0.0,0.99942,0.0,0.09382]
[1776995182644,80.86,78087.2,0.0,0.99942,0.0,0.09382]
[1776995182774,80.86,78087.45,0.0,0.99942,0.0,0.0938]
[1776995183313,80.86,78087.45,0.0,0.99942,0.0,0.0938]
[1776995183526,80.86,78087.45,0.0,0.99942,0.0,0.0938]
[1776995183619,80.86,78088.47,0.0,0.99942,0.0,0.09372]
[1776995185802,80.86,78085.23,0.0,0.99942,0.0,0.09398]
[1776995187375,80.86,78085.23,0.0,0.99942,0.0,0.09398]
[1776995187524,80.86,78085.23,0.0,0.99942,0.0,0.09398]
[1776995187625,80.86,78082.56,0.0,0.99942,0.0,0.0942]
[1776995192344,80.86,78081.05,0.0,0.99941,0.0,0.09432]
[1776995192523,80.86,78081.05,0.0,0.99941,0.0,0.09432]
[1776995192579,80.86,78081.2,0.0,0.99942,0.0,0.09402]
[1776995193020,80.86,78081.2,0.0,0.99942,0.0,0.09402]
[1776995193272,80.86,78081.2,0.0,0.99942,0.0,0.09402]
[1776995199601,80.86,78081.72,0.0,0.99942,0.0,0.09397]
[1776995199775,80.86,78081.82,0.0,0.99942,0.0,0.09396]
[1776995200138,80.86,78081.82,0.0,0.99942,0.0,0.09396]
[1776995200280,80.86,78081.82,0.0,0.99942,0.0,0.09396]
[1776995200353,80.86,78082.67,0.0,0.99942,0.0,0.0939]
[1776995200907,80.86,78088.25,0.0,0.99942,0.0,0.09344]
[1776995201914,80.86,78092.11,0.0,0.99942,0.0,0.09313]
[1776995206695,80.86,78092.95,0.0,0.99942,0.0,0.09307]
[1776995205942,80.86,78095.45,0.0,0.99942,0.0,0.09287]
[1776995206775,80.86,78095.45,0.0,0.99942,0.0,0.09287]
[1776995207385,80.86,78095.45,0.0,0.99942,0.0,0.09287]
[1776995207521,80.86,78095.45,0.0,0.99942,0.0,0.09287]
[1776995207613,80.86,78097.11,0.0,0.99943,0.0,0.09273]
[1776995209970,80.86,78110.07,0.0,0.99943,0.0,0.0917]
[1776995210978,80.86,78123.26,0.0,0.99944,0.0,0.09066]
[1776995211984,80.86,78120.7,0.0,0.99944,0.0,0.09086]
[1776995212991,80.86,78118.63,0.0,0.99944,0.0,0.09102]
[1776995214220,80.86,78118.63,0.0,0.99944,0.0,0.09102]
[1776995214276,80.86,78118.63,0.0,0.99944,0.0,0.09102]
[1776995214456,80.86,78118.77,0.0,0.99944,0.0,0.09101]
[1776995215439,80.86,78118.77,0.0,0.99944,0.0,0.09101]
[1776995215526,80.86,78118.77,0.0,0.99944,0.0,0.09101]
[1776995218026,80.86,78131.36,0.0,0.99944,0.0,0.09003]
[1776995218799,80.86,78131.36,0.0,0.99944,0.0,0.09003]
[1776995219033,80.86,78142.67,0.0,0.99945,0.0,0.08915]
[1776995220040,80.86,78143.3,0.0,0.99945,0.0,0.0891]
[1776995221699,80.86,78143.3,0.0,0.99945,0.0,0.0891]
[1776995221047,80.86,78147.87,0.0,0.99945,0.0,0.08875]
[1776995222054,80.86,78151.88,0.0,0.99945,0.0,0.08844]
[1776995223063,80.86,78145.57,0.0,0.99945,0.0,0.08892]
[1776995226083,80.86,78144.27,0.0,0.99945,0.0,0.08902]
[1776995231119,80.86,78146.47,0.0,0.99945,0.0,0.08886]
[1776995232610,80.86,78146.47,0.0,0.99945,0.0,0.08886]
[1776995234251,80.86,78146.55,0.0,0.99945,0.0,0.08885]
[1776995234276,80.86,78146.55,0.0,0.99945,0.0,0.08885]
[1776995234352,80.86,78148.64,0.0,0.99945,0.0,0.08869]
[1776995235147,80.86,78151.74,0.0,0.99945,0.0,0.08845]
[1776995237161,80.86,78153.53,0.0,0.99946,0.0,0.08831]
[1776995239175,80.86,78151.59,0.0,0.99945,0.0,0.08846]
[1776995240664,80.86,78151.59,0.0,0.99945,0.0,0.08846]
[1776995240775,80.86,78151.06,0.0,0.99945,0.0,0.0885]
[1776995244210,80.86,78153.35,0.0,0.99946,0.0,0.08833]
[1776995245227,80.86,78153.35,0.0,0.99946,0.0,0.08833]
[1776995245273,80.86,78153.35,0.0,0.99946,0.0,0.08833]
[1776995245329,80.86,78155.66,0.0,0.99946,0.0,0.08815]
[1776995246224,80.86,78158.01,0.0,0.99946,0.0,0.08797]
[1776995250252,80.86,78164.79,0.0,0.99946,0.0,0.08745]
[1776995251259,80.86,78168.93,0.0,0.99946,0.0,0.08686]
[1776995252265,80.86,78170.76,0.0,0.99947,0.0,0.08673]
[1776995253409,80.86,78170.76,0.0,0.99947,0.0,0.08673]
[1776995253522,80.86,78170.76,0.0,0.99947,0.0,0.08673]
[1776995255287,80.86,78175.93,0.0,0.99947,0.0,0.08634]
[1776995256294,80.86,78178.17,0.0,0.99947,0.0,0.08617]
[1776995257864,80.86,78178.51,0.0,0.99947,0.0,0.08614]
[1776995258027,80.86,78178.51,0.0,0.99947,0.0,0.08614]
[1776995259316,80.86,78182.36,0.0,0.99947,0.0,0.08586]
[1776995260323,80.86,78183.72,0.0,0.99947,0.0,0.08575]
[1776995261655,80.86,78183.72,0.0,0.99947,0.0,0.08575]
[1776995261772,80.86,78183.46,0.0,0.99947,0.0,0.08577]
[1776995262336,80.86,78186.93,0.0,0.99947,0.0,0.08551]
[1776995263214,80.86,78186.93,0.0,0.99947,0.0,0.08551]
[1776995263414,80.86,78186.93,0.0,0.99947,0.0,0.08551]
[1776995263445,80.86,78199.24,0.0,0.99948,0.0,0.0846]
[1776995264352,80.86,78199.68,0.0,0.99948,0.0,0.08457]
[1776995265678,80.86,78199.68,0.0,0.99948,0.0,0.08457]
[1776995265771,80.86,78205.52,0.0,0.99948,0.0,0.08414]
[1776995266373,80.86,78218.46,0.0,0.99949,0.0,0.0832]
[1776995267380,80.86,78217.43,0.0,0.99949,0.0,0.08327]
[1776995268387,80.86,78235.33,0.0,0.9995,0.0,0.08198]
[1776995269385,80.86,78235.33,0.0,0.9995,0.0,0.08198]
[1776995269394,80.86,78245.55,0.0,0.9995,0.0,0.08126]
[1776995270401,80.86,78248.13,0.0,0.9995,0.0,0.08107]
[1776995271409,80.86,78241.81,0.0,0.9995,0.0,0.08152]
[1776995272415,80.86,78236.07,0.0,0.9995,0.0,0.08193]
[1776995275436,80.86,78233.56,0.0,0.9995,0.0,0.08211]
[1776995278457,80.86,78238.15,0.0,0.9995,0.0,0.08178]
[1776995280471,80.86,78235.04,0.0,0.9995,0.0,0.082]
[1776995282485,80.86,78238.8,0.0,0.9995,0.0,0.08174]
[1776995284126,80.86,78238.58,0.0,0.9995,0.0,0.08175]
[1776995284514,80.86,78244.36,0.0,0.9995,0.0,0.08134]
[1776995287803,80.86,78242.58,0.0,0.9995,0.0,0.08147]
[1776995289545,80.86,78246.48,0.0,0.9995,0.0,0.08119]
[1776995290552,80.86,78251.38,0.0,0.99951,0.0,0.08084]
[1776995292566,80.86,78258.62,0.0,0.99951,0.0,0.08033]
[1776995294580,80.86,78255.83,0.0,0.99951,0.0,0.08053]
[1776995296594,80.86,78258.66,0.0,0.99951,0.0,0.08033]
[1776995300622,80.86,78256.42,0.0,0.99951,0.0,0.08049]
[1776995305110,80.86,78258.4,0.0,0.99951,0.0,0.08035]
[1776995305272,80.86,78258.4,0.0,0.99951,0.0,0.08035]
[1776995308109,80.86,78259.03,0.0,0.99951,0.0,0.0803]
[1776995308269,80.86,78259.03,0.0,0.99951,0.0,0.0803]
[1776995308678,80.86,78258.97,0.0,0.99951,0.0,0.08031]
[1776995309684,80.86,78255.8,0.0,0.99951,0.0,0.08053]
[1776995310328,80.86,78255.8,0.0,0.99951,0.0,0.08053]
[1776995310522,80.86,78255.8,0.0,0.99951,0.0,0.08053]
[1776995311699,80.86,78255.39,0.0,0.99951,0.0,0.0803]
[1776995314720,80.86,78252.77,0.0,0.99951,0.0,0.08048]
[1776995315714,80.86,78252.77,0.0,0.99951,0.0,0.08048]
[1776995315769,80.86,78252.77,0.0,0.99951,0.0,0.08048]
[1776995316677,80.86,78252.23,0.0,0.99951,0.0,0.08052]
[1776995316774,80.86,78252.23,0.0,0.99951,0.0,0.08052]
[1776995316778,80.86,78252.25,0.0,0.99951,0.0,0.08052]
[1776995317741,80.86,78244.23,0.0,0.9995,0.0,0.08109]
[1776995318526,80.86,78244.23,0.0,0.9995,0.0,0.08109]
[1776995318605,80.86,78244.23,0.0,0.9995,0.0,0.08109]
[1776995320777,80.86,78239.74,0.0,0.9995,0.0,0.08141]
[1776995324621,80.86,78240.43,0.0,0.9995,0.0,0.08136]
[1776995324772,80.86,78240.43,0.0,0.9995,0.0,0.08136]
[1776995325685,80.86,78240.1,0.0,0.9995,0.0,0.08138]
[1776995325771,80.86,78240.1,0.0,0.9995,0.0,0.08138]
[1776995325812,80.86,78239.98,0.0,0.9995,0.0,0.08139]
[1776995329839,80.86,78237.06,0.0,0.9995,0.0,0.0816]
[1776995330357,80.86,78237.06,0.0,0.9995,0.0,0.0816]
[1776995330520,80.86,78237.06,0.0,0.9995,0.0,0.0816]
[1776995334474,80.86,78237.89,0.0,0.9995,0.0,0.08154]
[1776995334522,80.86,78237.89,0.0,0.9995,0.0,0.08154]
[1776995335027,80.86,78237.35,0.0,0.9995,0.0,0.08158]
[1776995335274,80.86,78237.35,0.0,0.9995,0.0,0.08158]
[1776995335343,80.86,78235.56,0.0,0.9995,0.0,0.0817]
[1776995339541,80.86,78233.82,0.0,0.9995,0.0,0.08183]
[1776995339773,80.86,78233.82,0.0,0.9995,0.0,0.08183]
[1776995339909,80.86,78239.11,0.0,0.9995,0.0,0.08145]
[1776995344430,80.86,78239.35,0.0,0.9995,0.0,0.08143]
[1776995344522,80.86,78239.35,0.0,0.9995,0.0,0.08143]
[1776995346537,80.86,78237.4,0.0,0.9995,0.0,0.08157]
[1776995346775,80.86,78237.4,0.0,0.9995,0.0,0.08157]
[1776995346622,80.86,78239.5,0.0,0.9995,0.0,0.08142]
[1776995350382,80.86,78239.84,0.0,0.9995,0.0,0.0814]
[1776995356022,80.86,78239.8,0.0,0.9995,0.0,0.0814]
[1776995359107,80.86,78239.62,0.0,0.9995,0.0,0.08141]
[1776995359271,80.86,78239.62,0.0,0.9995,0.0,0.08141]
[1776995359353,80.86,78237.63,0.0,0.9995,0.0,0.08156]
[1776995365085,80.86,78239.91,0.0,0.9995,0.0,0.08139]
[1776995370120,80.86,78239.87,0.0,0.9995,0.0,0.0814]
[1776995371127,80.86,78239.8,0.0,0.9995,0.0,0.08114]
[1776995372133,80.86,78245.93,0.0,0.99951,0.0,0.08071]
[1776995373141,80.86,78250.69,0.0,0.99951,0.0,0.08037]
[1776995377169,80.86,78255.45,0.0,0.99951,0.0,0.08004]
[1776995379183,80.86,78259.33,0.0,0.99951,0.0,0.07977]
[1776995381197,80.86,78261.88,0.0,0.99951,0.0,0.07959]
[1776995383210,80.86,78258.15,0.0,0.99951,0.0,0.07985]
[1776995384219,80.86,78260.33,0.0,0.99951,0.0,0.0797]
[1776995385225,80.86,78269.12,0.0,0.99952,0.0,0.07908]
[1776995388247,80.86,78271.21,0.0,0.99952,0.0,0.07894]
[1776995389254,80.86,78290.49,0.0,0.99953,0.0,0.07762]
[1776995390162,80.86,78290.49,0.0,0.99953,0.0,0.07762]
[1776995390260,80.86,78307.6,0.0,0.99953,0.0,0.07646]
[1776995391268,80.86,78309.35,0.0,0.99954,0.0,0.07634]
[1776995392705,80.86,78309.35,0.0,0.99954,0.0,0.07634]
[1776995394289,80.86,78315.02,0.0,0.99954,0.0,0.07596]
[1776995399324,80.86,78315.85,0.0,0.99954,0.0,0.07591]
[1776995403352,80.86,78318.58,0.0,0.99954,0.0,0.07573]
[1776995404360,80.86,78333.79,0.0,0.99955,0.0,0.07472]
[1776995405366,80.86,78341.46,0.0,0.99955,0.0,0.07422]
[1776995407640,80.86,78344.09,0.0,0.99955,0.0,0.07405]
[1776995409524,80.86,78343.05,0.0,0.99955,0.0,0.07411]
[1776995410401,80.86,78354.1,0.0,0.99955,0.0,0.0734]
[1776995411408,80.86,78361.67,0.0,0.99956,0.0,0.07291]
[1776995412788,80.86,78361.67,0.0,0.99956,0.0,0.07291]
[1776995412825,80.86,78375.13,0.0,0.99956,0.0,0.07205]
[1776995413422,80.86,78385.84,0.0,0.99957,0.0,0.07137]
[1776995414429,80.86,78381.58,0.0,0.99957,0.0,0.07164]
[1776995418457,80.86,78379.32,0.0,0.99957,0.0,0.07178]
[1776995421478,80.86,78376.09,0.0,0.99956,0.0,0.07199]
[1776995426513,80.86,78377.17,0.0,0.99956,0.0,0.07192]
[1776995427520,80.86,78384.87,0.0,0.99957,0.0,0.07143]
[1776995428254,80.86,78384.87,0.0,0.99957,0.0,0.07143]
[1776995428269,80.86,78384.87,0.0,0.99957,0.0,0.07143]
[1776995428526,80.86,78389.2,0.0,0.99957,0.0,0.07116]
[1776995433174,80.86,78391.5,0.0,0.99957,0.0,0.07078]
[1776995437590,80.86,78397.46,0.0,0.99957,0.0,0.07041]
[1776995440612,80.86,78393.37,0.0,0.99957,0.0,0.07066]
[1776995441619,80.86,78389.83,0.0,0.99957,0.0,0.07088]
[1776995442631,80.86,78389.83,0.0,0.99957,0.0,0.07088]
[1776995442770,80.86,78389.83,0.0,0.99957,0.0,0.07088]
[1776995442870,80.86,78388.33,0.0,0.99957,0.0,0.07098]
[1776995443633,80.86,78386.06,0.0,0.99957,0.0,0.07112]
[1776995448668,80.86,78385.12,0.0,0.99957,0.0,0.07118]
[1776995453703,80.86,78385.47,0.0,0.99957,0.0,0.07116]
[1776995458738,80.86,78386.91,0.0,0.99957,0.0,0.07107]
[1776995463773,80.86,78394.56,0.0,0.99957,0.0,0.07059]
[1776995464780,80.86,78397.69,0.0,0.99957,0.0,0.07039]
[1776995465787,80.86,78400.16,0.0,0.99958,0.0,0.07024]
[1776995467801,80.86,78403.41,0.0,0.99958,0.0,0.07004]
[1776995468808,80.86,78410.71,0.0,0.99958,0.0,0.06959]
[1776995469395,80.86,78410.71,0.0,0.99958,0.0,0.06959]
[1776995469521,80.86,78410.71,0.0,0.99958,0.0,0.06959]
[1776995472839,80.86,78408.85,0.0,0.99958,0.0,0.0697]
[1776995474855,80.86,78401.99,0.0,0.99958,0.0,0.07013]
[1776995475860,80.86,78398.45,0.0,0.99957,0.0,0.07035]
[1776995477874,80.86,78413.48,0.0,0.99958,0.0,0.06942]
[1776995478482,80.86,78413.48,0.0,0.99958,0.0,0.06942]
[1776995478881,80.86,78424.32,0.0,0.99959,0.0,0.06875]
[1776995479895,80.86,78442.97,0.0,0.99959,0.0,0.06763]
[1776995480901,80.86,78459.39,0.0,0.9996,0.0,0.06665]
[1776995481908,80.86,78462.63,0.0,0.9996,0.0,0.06646]
[1776995482645,80.86,78462.63,0.0,0.9996,0.0,0.06646]
[1776995482963,80.86,78464.72,0.0,0.9996,0.0,0.06633]
[1776995483405,80.86,78464.72,0.0,0.9996,0.0,0.06633]
[1776995483962,80.86,78462.09,0.0,0.9996,0.0,0.06649]
[1776995484968,80.86,78457.39,0.0,0.9996,0.0,0.06677]
[1776995485975,80.86,78453.03,0.0,0.9996,0.0,0.06703]
[1776995486492,80.86,78453.03,0.0,0.9996,0.0,0.06703]
[1776995486981,80.86,78449.91,0.0,0.9996,0.0,0.06721]
[1776995487989,80.86,78447.33,0.0,0.99959,0.0,0.06737]
[1776995488996,80.86,78445.2,0.0,0.99959,0.0,0.06749]
[1776995490007,80.86,78440.83,0.0,0.99959,0.0,0.06775]
[1776995491010,80.86,78437.28,0.0,0.99959,0.0,0.06774]
[1776995493025,80.86,78434.8,0.0,0.99959,0.0,0.06789]
[1776995495039,80.86,78432.16,0.0,0.99959,0.0,0.06805]
[1776995497053,80.86,78427.01,0.0,0.99959,0.0,0.06836]
[1776995499067,80.86,78424.45,0.0,0.99959,0.0,0.06852]
[1776995502088,80.86,78420.27,0.0,0.99959,0.0,0.06877]
[1776995504523,80.86,78421.54,0.0,0.99959,0.0,0.06869]
[1776995504623,80.86,78427.77,0.0,0.99959,0.0,0.06832]
[1776995507123,80.86,78431.04,0.0,0.99959,0.0,0.06812]
[1776995508130,80.86,78441.19,0.0,0.99959,0.0,0.06751]
[1776995509137,80.86,78449.39,0.0,0.9996,0.0,0.06702]
[1776995510144,80.86,78452.02,0.0,0.9996,0.0,0.06686]
[1776995511152,80.86,78457.93,0.0,0.9996,0.0,0.06651]
[1776995512159,80.86,78463.25,0.0,0.9996,0.0,0.0662]
[1776995513166,80.86,78468.33,0.0,0.9996,0.0,0.0659]
[1776995514173,80.86,78473.55,0.0,0.99961,0.0,0.06559]
[1776995516187,80.86,78469.98,0.0,0.9996,0.0,0.0658]
[1776995517193,80.86,78463.85,0.0,0.9996,0.0,0.06616]
[1776995518201,80.86,78457.39,0.0,0.9996,0.0,0.06654]
[1776995519208,80.86,78453.93,0.0,0.9996,0.0,0.06675]
[1776995520216,80.86,78450.64,0.0,0.9996,0.0,0.06694]
[1776995521866,80.86,78450.64,0.0,0.9996,0.0,0.06694]
[1776995522023,80.86,78450.64,0.0,0.9996,0.0,0.06694]
[1776995524243,80.86,78447.06,0.0,0.9996,0.0,0.06716]
[1776995526448,80.86,78446.72,0.0,0.9996,0.0,0.06718]
[1776995526524,80.86,78446.72,0.0,0.9996,0.0,0.06718]
[1776995528272,80.86,78442.55,0.0,0.99959,0.0,0.06743]
[1776995529279,80.86,78444.95,0.0,0.99959,0.0,0.06728]
[1776995530745,80.86,78444.95,0.0,0.99959,0.0,0.06728]
[1776995530773,80.86,78444.95,0.0,0.99959,0.0,0.06728]
[1776995530873,80.86,78446.8,0.0,0.9996,0.0,0.06717]
[1776995536390,80.86,78448.58,0.0,0.9996,0.0,0.06707]
[1776995538521,80.86,78448.79,0.0,0.9996,0.0,0.06705]
[1776995542371,80.86,78453.59,0.0,0.9996,0.0,0.06677]
[1776995544284,80.86,78455.23,0.0,0.9996,0.0,0.06667]
[1776995544533,80.86,78455.23,0.0,0.9996,0.0,0.06667]
[1776995544625,80.86,78452.86,0.0,0.9996,0.0,0.06681]
[1776995546398,80.86,78457.05,0.0,0.9996,0.0,0.06656]
[1776995547406,80.86,78462.04,0.0,0.9996,0.0,0.06627]
[1776995548413,80.86,78465.48,0.0,0.9996,0.0,0.06607]
[1776995553448,80.86,78463.34,0.0,0.9996,0.0,0.06597]
[1776995558483,80.86,78463.46,0.0,0.9996,0.0,0.06596]
[1776995560497,80.86,78460.83,0.0,0.9996,0.0,0.06612]
[1776995562048,80.86,78460.83,0.0,0.9996,0.0,0.06612]
[1776995562270,80.86,78461.77,0.0,0.9996,0.0,0.06606]
[1776995567546,80.86,78458.64,0.0,0.9996,0.0,0.06625]
[1776995569809,80.86,78457.26,0.0,0.9996,0.0,0.06633]
[1776995570028,80.86,78457.26,0.0,0.9996,0.0,0.06633]
[1776995570100,80.86,78457.1,0.0,0.9996,0.0,0.06634]
[1776995571024,80.86,78457.1,0.0,0.9996,0.0,0.06634]
[1776995571274,80.86,78456.55,0.0,0.9996,0.0,0.06637]
[1776995573588,80.86,78454.21,0.0,0.9996,0.0,0.06651]
[1776995574776,80.86,78454.21,0.0,0.9996,0.0,0.06651]
[1776995575028,80.86,78454.21,0.0,0.9996,0.0,0.06651]
[1776995575047,80.86,78451.23,0.0,0.9996,0.0,0.06669]
[1776995575728,80.86,78451.23,0.0,0.9996,0.0,0.06669]
[1776995575774,80.86,78451.23,0.0,0.9996,0.0,0.06669]
[1776995581645,80.86,78448.24,0.0,0.9996,0.0,0.06686]
[1776995582651,80.86,78443.59,0.0,0.9996,0.0,0.06714]
[1776995584668,80.86,78442.5,0.0,0.9996,0.0,0.0672]
[1776995584776,80.86,78442.5,0.0,0.9996,0.0,0.0672]
[1776995584874,80.86,78441.14,0.0,0.99959,0.0,0.06729]
[1776995585674,80.86,78435.52,0.0,0.99959,0.0,0.06762]
[1776995586680,80.86,78426.8,0.0,0.99959,0.0,0.06815]
[1776995587687,80.86,78414.67,0.0,0.99958,0.0,0.06888]
[1776995588694,80.86,78413.04,0.0,0.99958,0.0,0.06898]
[1776995589700,80.86,78408.34,0.0,0.99958,0.0,0.06927]
[1776995590708,80.86,78411.71,0.0,0.99958,0.0,0.06907]
[1776995591714,80.86,78416.9,0.0,0.99959,0.0,0.06875]
[1776995595742,80.86,78412.74,0.0,0.99958,0.0,0.069]
[1776995596750,80.86,78410.55,0.0,0.99958,0.0,0.06914]
[1776995598764,80.86,78404.26,0.0,0.99958,0.0,0.06952]
[1776995602900,80.86,78403.15,0.0,0.99958,0.0,0.06959]
[1776995603023,80.86,78403.15,0.0,0.99958,0.0,0.06959]
[1776995607649,80.86,78404.2,0.0,0.99958,0.0,0.06953]
[1776995607771,80.86,78404.2,0.0,0.99958,0.0,0.06953]
[1776995607828,80.86,78403.42,0.0,0.99958,0.0,0.06957]
[1776995608467,80.86,78403.42,0.0,0.99958,0.0,0.06957]
[1776995608521,80.86,78403.42,0.0,0.99958,0.0,0.06957]
[1776995611856,80.86,78401.98,0.0,0.99958,0.0,0.06943]
[1776995614422,80.86,78401.41,0.0,0.99958,0.0,0.06947]
[1776995614528,80.86,78401.41,0.0,0.99958,0.0,0.06947]
[1776995614877,80.86,78401.51,0.0,0.99958,0.0,0.06946]
[1776995615348,80.86,78401.51,0.0,0.99958,0.0,0.06946]
[1776995615524,80.86,78401.51,0.0,0.99958,0.0,0.06946]
[1776995616891,80.86,78398.88,0.0,0.99958,0.0,0.06962]
[1776995621131,80.86,78397.4,0.0,0.99958,0.0,0.06971]
[1776995621277,80.86,78395.89,0.0,0.99958,0.0,0.06981]
[1776995621928,80.86,78393.58,0.0,0.99958,0.0,0.06995]
[1776995622252,80.86,78393.58,0.0,0.99958,0.0,0.06995]
[1776995622284,80.86,78393.58,0.0,0.99958,0.0,0.06995]
[1776995624950,80.86,78387.06,0.0,0.99957,0.0,0.07036]
[1776995626348,80.86,78386.17,0.0,0.99957,0.0,0.07041]
[1776995626524,80.86,78386.17,0.0,0.99957,0.0,0.07041]
[1776995626964,80.86,78386.38,0.0,0.99957,0.0,0.0704]
[1776995627221,80.86,78386.38,0.0,0.99957,0.0,0.0704]
[1776995627284,80.86,78386.38,0.0,0.99957,0.0,0.0704]
[1776995629985,80.86,78390.5,0.0,0.99958,0.0,0.07014]
[1776995630992,80.86,78399.0,0.0,0.99958,0.0,0.06962]
[1776995631998,80.86,78396.87,0.0,0.99958,0.0,0.06975]
[1776995633858,80.86,78396.67,0.0,0.99958,0.0,0.06976]
[1776995634021,80.86,78396.67,0.0,0.99958,0.0,0.06976]
[1776995634069,80.86,78396.09,0.0,0.99958,0.0,0.0698]
[1776995635019,80.86,78398.43,0.0,0.99958,0.0,0.06965]
[1776995635633,80.86,78398.43,0.0,0.99958,0.0,0.06965]
[1776995635774,80.86,78398.43,0.0,0.99958,0.0,0.06965]
[1776995641066,80.86,78397.26,0.0,0.99958,0.0,0.06972]
[1776995642952,80.86,78396.52,0.0,0.99958,0.0,0.06977]
[1776995643024,80.86,78396.52,0.0,0.99958,0.0,0.06977]
[1776995643080,80.86,78395.09,0.0,0.99958,0.0,0.06986]
[1776995647178,80.86,78394.9,0.0,0.99958,0.0,0.06987]
[1776995647278,80.86,78393.63,0.0,0.99958,0.0,0.06995]
[1776995649122,80.86,78410.4,0.0,0.99958,0.0,0.06892]
[1776995649688,80.86,78410.4,0.0,0.99958,0.0,0.06892]
[1776995650129,80.86,78434.22,0.0,0.99959,0.0,0.06748]
[1776995651136,80.86,78442.21,0.0,0.9996,0.0,0.067]
[1776995652143,80.86,78440.93,0.0,0.9996,0.0,0.06707]
[1776995653150,80.86,78438.13,0.0,0.99959,0.0,0.06724]
[1776995654157,80.86,78428.73,0.0,0.99959,0.0,0.0678]
[1776995655164,80.86,78428.38,0.0,0.99959,0.0,0.06783]
[1776995657178,80.86,78423.75,0.0,0.99959,0.0,0.06811]
[1776995662213,80.86,78422.87,0.0,0.99959,0.0,0.06816]
[1776995664227,80.86,78425.34,0.0,0.99959,0.0,0.06801]
[1776995669650,80.86,78424.06,0.0,0.99959,0.0,0.06809]
[1776995669773,80.86,78424.06,0.0,0.99959,0.0,0.06809]
[1776995669797,80.86,78424.22,0.0,0.99959,0.0,0.06808]
[1776995670688,80.86,78424.22,0.0,0.99959,0.0,0.06808]
[1776995670774,80.86,78424.22,0.0,0.99959,0.0,0.06808]
[1776995675304,80.86,78423.53,0.0,0.99959,0.0,0.06789]
[1776995677318,80.86,78417.94,0.0,0.99959,0.0,0.06823]
[1776995678325,80.86,78419.9,0.0,0.99959,0.0,0.06811]
[1776995679604,80.86,78419.9,0.0,0.99959,0.0,0.06811]
[1776995679777,80.86,78419.9,0.0,0.99959,0.0,0.06811]
[1776995679814,80.86,78421.3,0.0,0.99959,0.0,0.06803]
[1776995680669,80.86,78421.3,0.0,0.99959,0.0,0.06803]
[1776995680784,80.86,78421.3,0.0,0.99959,0.0,0.06803]
[1776995686381,80.86,78422.18,0.0,0.99959,0.0,0.06797]
[1776995687800,80.86,78422.18,0.0,0.99959,0.0,0.06797]
[1776995688021,80.86,78422.18,0.0,0.99959,0.0,0.06797]
[1776995688120,80.86,78426.48,0.0,0.99959,0.0,0.06771]
[1776995688836,80.86,78426.48,0.0,0.99959,0.0,0.06771]
[1776995689027,80.86,78426.48,0.0,0.99959,0.0,0.06771]
[1776995689124,80.86,78428.36,0.0,0.99959,0.0,0.0676]
[1776995691415,80.86,78430.26,0.0,0.99959,0.0,0.06749]
[1776995696451,80.86,78422.31,0.0,0.99959,0.0,0.06797]
[1776995697666,80.86,78422.31,0.0,0.99959,0.0,0.06797]
[1776995697770,80.86,78422.31,0.0,0.99959,0.0,0.06797]
[1776995697861,80.86,78421.13,0.0,0.99959,0.0,0.06804]
[1776995699249,80.86,78421.13,0.0,0.99959,0.0,0.06804]
[1776995699275,80.86,78421.13,0.0,0.99959,0.0,0.06804]
[1776995708537,80.86,78421.78,0.0,0.99959,0.0,0.068]
[1776995711251,80.86,78421.53,0.0,0.99959,0.0,0.06801]
[1776995711271,80.86,78421.53,0.0,0.99959,0.0,0.06801]
[1776995711288,80.86,78421.26,0.0,0.99959,0.0,0.06803]
[1776995712842,80.86,78421.48,0.0,0.99959,0.0,0.06802]
[1776995713027,80.86,78421.48,0.0,0.99959,0.0,0.06802]
[1776995718606,80.86,78422.02,0.0,0.99959,0.0,0.06798]
[1776995722830,80.86,78421.84,0.0,0.99959,0.0,0.06799]
[1776995723022,80.86,78421.84,0.0,0.99959,0.0,0.06799]
[1776995723092,80.86,78421.58,0.0,0.99959,0.0,0.06801]
[1776995723724,80.86,78421.58,0.0,0.99959,0.0,0.06801]
[1776995723782,80.86,78421.58,0.0,0.99959,0.0,0.06801]
[1776995729684,80.86,78420.86,0.0,0.99959,0.0,0.06805]
[1776995731554,80.86,78420.86,0.0,0.99959,0.0,0.06805]
[1776995731774,80.86,78420.86,0.0,0.99959,0.0,0.06805]
[1776995731875,80.86,78421.7,0.0,0.99959,0.0,0.06778]
[1776995732582,80.86,78421.7,0.0,0.99959,0.0,0.06778]
[1776995732775,80.86,78421.7,0.0,0.99959,0.0,0.06778]
[1776995739757,80.86,78422.62,0.0,0.99959,0.0,0.06772]
[1776995744792,80.86,78422.52,0.0,0.99959,0.0,0.06773]
[1776995745799,80.86,78434.53,0.0,0.9996,0.0,0.06701]
[1776995746806,80.86,78436.83,0.0,0.9996,0.0,0.06687]
[1776995748820,80.86,78438.49,0.0,0.9996,0.0,0.06677]
[1776995752871,80.86,78439.04,0.0,0.9996,0.0,0.06674]
[1776995753020,80.86,78439.04,0.0,0.9996,0.0,0.06674]
[1776995753103,80.86,78439.05,0.0,0.9996,0.0,0.06674]
[1776995753855,80.86,78437.22,0.0,0.9996,0.0,0.06685]
[1776995756876,80.86,78438.72,0.0,0.9996,0.0,0.06676]
[1776995757715,80.86,78438.72,0.0,0.9996,0.0,0.06676]
[1776995757776,80.86,78438.72,0.0,0.9996,0.0,0.06676]
[1776995759897,80.86,78447.93,0.0,0.9996,0.0,0.06621]
[1776995760855,80.86,78447.93,0.0,0.9996,0.0,0.06621]
[1776995761022,80.86,78447.93,0.0,0.9996,0.0,0.06621]
[1776995761122,80.86,78448.9,0.0,0.9996,0.0,0.06616]
[1776995761867,80.86,78448.9,0.0,0.9996,0.0,0.06616]
[1776995762026,80.86,78448.9,0.0,0.9996,0.0,0.06616]
[1776995764454,80.86,78447.34,0.0,0.9996,0.0,0.06625]
[1776995764932,80.86,78452.56,0.0,0.9996,0.0,0.06594]
[1776995765939,80.86,78454.46,0.0,0.9996,0.0,0.06583]
[1776995766825,80.86,78454.46,0.0,0.9996,0.0,0.06583]
[1776995767022,80.86,78454.46,0.0,0.9996,0.0,0.06583]
[1776995767089,80.86,78456.96,0.0,0.9996,0.0,0.06568]
[1776995767953,80.86,78460.78,0.0,0.99961,0.0,0.06546]
[1776995768959,80.86,78462.77,0.0,0.99961,0.0,0.06534]
[1776995769967,80.86,78466.95,0.0,0.99961,0.0,0.0651]
[1776995770974,80.86,78468.63,0.0,0.99961,0.0,0.065]
[1776995771981,80.86,78460.62,0.0,0.99961,0.0,0.06547]
[1776995772988,80.86,78455.67,0.0,0.9996,0.0,0.06576]
[1776995773995,80.86,78452.65,0.0,0.9996,0.0,0.06594]
[1776995775430,80.86,78451.81,0.0,0.9996,0.0,0.06599]
[1776995775521,80.86,78451.81,0.0,0.9996,0.0,0.06599]
[1776995778022,80.86,78439.52,0.0,0.9996,0.0,0.06671]
[1776995779030,80.86,78430.14,0.0,0.99959,0.0,0.06727]
[1776995779462,80.86,78430.14,0.0,0.99959,0.0,0.06727]
[1776995779526,80.86,78430.14,0.0,0.99959,0.0,0.06727]
[1776995780294,80.86,78428.22,0.0,0.99959,0.0,0.06738]
[1776995784088,80.86,78427.69,0.0,0.99959,0.0,0.06742]
[1776995784272,80.86,78427.69,0.0,0.99959,0.0,0.06742]
[1776995784326,80.86,78425.55,0.0,0.99959,0.0,0.06754]
[1776995784735,80.86,78425.55,0.0,0.99959,0.0,0.06754]
[1776995784769,80.86,78425.55,0.0,0.99959,0.0,0.06754]
[1776995785073,80.86,78428.35,0.0,0.99959,0.0,0.06738]
[1776995790110,80.86,78427.26,0.0,0.99959,0.0,0.06744]
[1776995793131,80.86,78426.1,0.0,0.99959,0.0,0.06729]
[1776995795145,80.86,78424.87,0.0,0.99959,0.0,0.06736]
[1776995797160,80.86,78426.24,0.0,0.99959,0.0,0.06728]
[1776995799205,80.86,78426.24,0.0,0.99959,0.0,0.06728]
[1776995799280,80.86,78426.24,0.0,0.99959,0.0,0.06728]
[1776995805219,80.86,78425.79,0.0,0.99959,0.0,0.0673]
[1776995810254,80.86,78425.48,0.0,0.99959,0.0,0.06732]
[1776995815274,80.86,78425.94,0.0,0.99959,0.0,0.0673]
[1776995815289,80.86,78426.17,0.0,0.99959,0.0,0.06728]
[1776995815520,80.86,78426.17,0.0,0.99959,0.0,0.06728]
[1776995816296,80.86,78426.04,0.0,0.99959,0.0,0.06729]
[1776995816867,80.86,78426.04,0.0,0.99959,0.0,0.06729]
[1776995817026,80.86,78426.04,0.0,0.99959,0.0,0.06729]
[1776995820324,80.86,78444.07,0.0,0.9996,0.0,0.06622]
[1776995821331,80.86,78458.01,0.0,0.99961,0.0,0.0654]
[1776995822338,80.86,78460.74,0.0,0.99961,0.0,0.06524]
[1776995823345,80.86,78463.83,0.0,0.99961,0.0,0.06506]
[1776995826365,80.86,78460.33,0.0,0.99961,0.0,0.06527]
[1776995827702,80.86,78460.59,0.0,0.99961,0.0,0.06525]
[1776995827778,80.86,78460.59,0.0,0.99961,0.0,0.06525]
[1776995831273,80.86,78463.75,0.0,0.99961,0.0,0.06507]
[1776995831401,80.86,78464.51,0.0,0.99961,0.0,0.06502]
[1776995834422,80.86,78462.1,0.0,0.99961,0.0,0.06516]
[1776995835486,80.86,78462.1,0.0,0.99961,0.0,0.06516]
[1776995835523,80.86,78462.1,0.0,0.99961,0.0,0.06516]
[1776995837443,80.86,78456.23,0.0,0.99961,0.0,0.06551]
[1776995841125,80.86,78455.43,0.0,0.99961,0.0,0.06555]
[1776995841277,80.86,78455.43,0.0,0.99961,0.0,0.06555]
[1776995841729,80.86,78455.26,0.0,0.99961,0.0,0.06556]
[1776995841775,80.86,78455.26,0.0,0.99961,0.0,0.06556]
[1776995841848,80.86,78455.32,0.0,0.99961,0.0,0.06556]
[1776995843921,80.86,78455.25,0.0,0.99961,0.0,0.06556]
[1776995844024,80.86,78455.25,0.0,0.99961,0.0,0.06556]
[1776995844126,80.86,78461.58,0.0,0.99961,0.0,0.06519]
[1776995846685,80.86,78460.23,0.0,0.99961,0.0,0.06527]
[1776995846773,80.86,78460.23,0.0,0.99961,0.0,0.06527]
[1776995846786,80.86,78461.07,0.0,0.99961,0.0,0.06522]
[1776995854375,80.86,78461.58,0.0,0.99961,0.0,0.06498]
[1776995854528,80.86,78462.34,0.0,0.99961,0.0,0.06493]
[1776995859992,80.86,78463.58,0.0,0.99961,0.0,0.06486]
[1776995860028,80.86,78463.58,0.0,0.99961,0.0,0.06486]
[1776995860086,80.86,78467.39,0.0,0.99961,0.0,0.06464]
[1776995861556,80.86,78468.39,0.0,0.99961,0.0,0.06458]
[1776995861771,80.86,78468.39,0.0,0.99961,0.0,0.06458]
[1776995861872,80.86,78468.07,0.0,0.99961,0.0,0.0646]
[1776995864632,80.86,78465.79,0.0,0.99961,0.0,0.06473]
[1776995865824,80.86,78465.79,0.0,0.99961,0.0,0.06473]
[1776995866025,80.86,78465.79,0.0,0.99961,0.0,0.06473]
[1776995871210,80.86,78466.21,0.0,0.99961,0.0,0.06471]
[1776995871280,80.86,78466.21,0.0,0.99961,0.0,0.06471]
[1776995873345,80.86,78466.43,0.0,0.99961,0.0,0.0647]
[1776995873447,80.86,78465.68,0.0,0.99961,0.0,0.06474]
[1776995873531,80.86,78465.68,0.0,0.99961,0.0,0.06474]
[1776995877332,80.86,78466.75,0.0,0.99961,0.0,0.06468]
[1776995877534,80.86,78468.34,0.0,0.99961,0.0,0.06459]
[1776995882760,80.86,78466.58,0.0,0.99961,0.0,0.06469]
[1776995884512,80.86,78466.58,0.0,0.99961,0.0,0.06469]
[1776995884522,80.86,78466.58,0.0,0.99961,0.0,0.06469]
[1776995885331,80.86,78467.71,0.0,0.99961,0.0,0.06462]
[1776995885524,80.86,78467.71,0.0,0.99961,0.0,0.06462]
[1776995885433,80.86,78466.51,0.0,0.99961,0.0,0.06469]
[1776995888802,80.86,78468.72,0.0,0.99961,0.0,0.06456]
[1776995891140,80.86,78468.63,0.0,0.99961,0.0,0.06457]
[1776995891276,80.86,78468.63,0.0,0.99961,0.0,0.06457]
[1776995896858,80.86,78467.09,0.0,0.99961,0.0,0.06466]
[1776995898479,80.86,78467.09,0.0,0.99961,0.0,0.06466]
[1776995898522,80.86,78467.09,0.0,0.99961,0.0,0.06466]
[1776995899482,80.86,78465.48,0.0,0.99961,0.0,0.06475]
[1776995899526,80.86,78465.48,0.0,0.99961,0.0,0.06475]
[1776995899879,80.86,78464.87,0.0,0.99961,0.0,0.06479]
[1776995900886,80.86,78467.54,0.0,0.99961,0.0,0.06463]
[1776995902702,80.86,78468.08,0.0,0.99961,0.0,0.0646]
[1776995902774,80.86,78468.08,0.0,0.99961,0.0,0.0646]
[1776995904917,80.86,78476.15,0.0,0.99961,0.0,0.06414]
[1776995906985,80.86,78476.9,0.0,0.99961,0.0,0.06409]
[1776995907022,80.86,78476.9,0.0,0.99961,0.0,0.06409]
[1776995907086,80.86,78477.09,0.0,0.99962,0.0,0.06408]
[1776995909719,80.86,78476.25,0.0,0.99961,0.0,0.06413]
[1776995909773,80.86,78476.25,0.0,0.99961,0.0,0.06413]
[1776995910958,80.86,78472.37,0.0,0.99961,0.0,0.06435]
[1776995911966,80.86,78471.29,0.0,0.99961,0.0,0.0642]
[1776995917001,80.86,78471.09,0.0,0.99961,0.0,0.06421]
[1776995918245,80.86,78471.09,0.0,0.99961,0.0,0.06421]
[1776995918278,80.86,78471.09,0.0,0.99961,0.0,0.06421]
[1776995918322,80.86,78467.73,0.0,0.99961,0.0,0.0644]
[1776995919979,80.86,78467.15,0.0,0.99961,0.0,0.06444]
[1776995920021,80.86,78467.15,0.0,0.99961,0.0,0.06444]
[1776995920037,80.86,78466.18,0.0,0.99961,0.0,0.06449]
[1776995925057,80.86,78466.91,0.0,0.99961,0.0,0.06445]
[1776995926176,80.86,78466.91,0.0,0.99961,0.0,0.06445]
[1776995926272,80.86,78466.91,0.0,0.99961,0.0,0.06445]
[1776995928531,80.86,78467.98,0.0,0.99961,0.0,0.06439]
[1776995928771,80.86,78466.93,0.0,0.99961,0.0,0.06445]
[1776995929085,80.86,78467.45,0.0,0.99961,0.0,0.06442]
[1776995934120,80.86,78467.58,0.0,0.99961,0.0,0.06441]
[1776995934716,80.86,78467.58,0.0,0.99961,0.0,0.06441]
[1776995934771,80.86,78467.58,0.0,0.99961,0.0,0.06441]
[1776995940177,80.86,78467.04,0.0,0.99961,0.0,0.06444]
[1776995940271,80.86,78467.04,0.0,0.99961,0.0,0.06444]
[1776995940444,80.86,78467.04,0.0,0.99961,0.0,0.06444]
[1776995940523,80.86,78467.04,0.0,0.99961,0.0,0.06444]
[1776995940505,80.86,78467.56,0.0,0.99961,0.0,0.06441]
[1776995946204,80.86,78466.01,0.0,0.99961,0.0,0.0645]
[1776995947430,80.86,78466.01,0.0,0.99961,0.0,0.0645]
[1776995947523,80.86,78466.01,0.0,0.99961,0.0,0.0645]
[1776995948207,80.86,78466.35,0.0,0.99961,0.0,0.06448]
[1776995948278,80.86,78466.35,0.0,0.99961,0.0,0.06448]
[1776995948378,80.86,78466.78,0.0,0.99961,0.0,0.06446]
[1776995950232,80.86,78474.77,0.0,0.99962,0.0,0.064]
[1776995951300,80.86,78474.77,0.0,0.99962,0.0,0.064]
[1776995951527,80.86,78474.77,0.0,0.99962,0.0,0.064]
[1776995951401,80.86,78477.0,0.0,0.99962,0.0,0.06387]
[1776995955267,80.86,78468.8,0.0,0.99961,0.0,0.06434]
[1776995956441,80.86,78468.8,0.0,0.99961,0.0,0.06434]
[1776995956522,80.86,78468.8,0.0,0.99961,0.0,0.06434]
[1776995956543,80.86,78464.95,0.0,0.99961,0.0,0.06456]
[1776995963292,80.86,78465.97,0.0,0.99961,0.0,0.0645]
[1776995965270,80.86,78463.7,0.0,0.99961,0.0,0.06464]
[1776995969365,80.86,78466.71,0.0,0.99961,0.0,0.06446]
[1776995970425,80.86,78466.71,0.0,0.99961,0.0,0.06446]
[1776995970531,80.86,78466.71,0.0,0.99961,0.0,0.06446]
[1776995970492,80.86,78469.39,0.0,0.99961,0.0,0.06431]
[1776995970941,80.86,78469.39,0.0,0.99961,0.0,0.06431]
[1776995971024,80.86,78469.39,0.0,0.99961,0.0,0.06431]
[1776995972386,80.86,78475.0,0.0,0.99962,0.0,0.06377]
[1776995977421,80.86,78473.27,0.0,0.99962,0.0,0.06387]
[1776995977757,80.86,78473.27,0.0,0.99962,0.0,0.06387]
[1776995977770,80.86,78473.27,0.0,0.99962,0.0,0.06387]
[1776995978428,80.86,78471.54,0.0,0.99962,0.0,0.06397]
[1776995978850,80.86,78471.54,0.0,0.99962,0.0,0.06397]
[1776995979028,80.86,78471.54,0.0,0.99962,0.0,0.06397]
[1776995979435,80.86,78467.31,0.0,0.99961,0.0,0.06421]
[1776995981449,80.86,78464.82,0.0,0.99961,0.0,0.06435]
[1776995982456,80.86,78462.2,0.0,0.99961,0.0,0.0645]
[1776995986017,80.86,78463.04,0.0,0.99961,0.0,0.06446]
[1776995986271,80.86,78463.04,0.0,0.99961,0.0,0.06446]
[1776995986484,80.86,78462.14,0.0,0.99961,0.0,0.06451]
[1776995989169,80.86,78462.65,0.0,0.99961,0.0,0.06448]
[1776995989277,80.86,78462.65,0.0,0.99961,0.0,0.06448]
[1776995994539,80.86,78463.87,0.0,0.99961,0.0,0.06441]
[1776995996956,80.86,78463.47,0.0,0.99961,0.0,0.06443]
[1776995997033,80.86,78463.47,0.0,0.99961,0.0,0.06443]
[1776995997363,80.86,78463.47,0.0,0.99961,0.0,0.06443]
[1776995997520,80.86,78463.47,0.0,0.99961,0.0,0.06443]
[1776995997560,80.86,78463.46,0.0,0.99961,0.0,0.06443]
[1776995999575,80.86,78461.39,0.0,0.99961,0.0,0.06455]
[1776996000582,80.86,78457.89,0.0,0.99961,0.0,0.06475]
[1776996001589,80.86,78445.42,0.0,0.99961,0.0,0.06548]
[1776996002596,80.86,78439.05,0.0,0.9996,0.0,0.06585]
[1776996003603,80.86,78447.51,0.0,0.99961,0.0,0.06535]
[1776996004610,80.86,78449.99,0.0,0.99961,0.0,0.06521]
[1776996005559,80.86,78449.99,0.0,0.99961,0.0,0.06521]
[1776996005617,80.86,78450.08,0.0,0.99961,0.0,0.06521]
[1776996005778,80.86,78450.08,0.0,0.99961,0.0,0.06521]
[1776996006398,80.86,78450.08,0.0,0.99961,0.0,0.06521]
[1776996006525,80.86,78450.08,0.0,0.99961,0.0,0.06521]
[1776996008638,80.86,78455.7,0.0,0.99961,0.0,0.06488]
[1776996009645,80.86,78458.37,0.0,0.99961,0.0,0.06472]
[1776996009852,80.86,78458.37,0.0,0.99961,0.0,0.06472]
[1776996010024,80.86,78458.37,0.0,0.99961,0.0,0.06472]
[1776996010651,80.86,78456.23,0.0,0.99961,0.0,0.06485]
[1776996010795,80.86,78456.23,0.0,0.99961,0.0,0.06485]
[1776996011024,80.86,78456.23,0.0,0.99961,0.0,0.06485]
[1776996013673,80.86,78454.06,0.0,0.99961,0.0,0.06497]
[1776996014397,80.86,78454.06,0.0,0.99961,0.0,0.06497]
[1776996014519,80.86,78454.06,0.0,0.99961,0.0,0.06497]
[1776996014681,80.86,78454.1,0.0,0.99961,0.0,0.06497]
[1776996014958,80.86,78454.1,0.0,0.99961,0.0,0.06497]
[1776996015021,80.86,78454.1,0.0,0.99961,0.0,0.06497]
[1776996017702,80.86,78459.41,0.0,0.99961,0.0,0.06466]
[1776996018101,80.86,78459.41,0.0,0.99961,0.0,0.06466]
[1776996018279,80.86,78459.41,0.0,0.99961,0.0,0.06466]
[1776996018639,80.86,78459.41,0.0,0.99961,0.0,0.06466]
[1776996018709,80.86,78460.77,0.0,0.99961,0.0,0.06459]
[1776996018772,80.86,78460.77,0.0,0.99961,0.0,0.06459]
[1776996024751,80.86,78462.86,0.0,0.99961,0.0,0.06447]
[1776996027697,80.86,78463.18,0.0,0.99961,0.0,0.06445]
[1776996027771,80.86,78463.01,0.0,0.99961,0.0,0.06446]
[1776996027931,80.86,78463.01,0.0,0.99961,0.0,0.06446]
[1776996028024,80.86,78463.01,0.0,0.99961,0.0,0.06446]
[1776996028029,80.86,78462.59,0.0,0.99961,0.0,0.06448]
[1776996029786,80.86,78460.43,0.0,0.99961,0.0,0.06461]
[1776996031461,80.86,78460.43,0.0,0.99961,0.0,0.06461]
[1776996031521,80.86,78460.43,0.0,0.99961,0.0,0.06461]
[1776996031607,80.86,78460.43,0.0,0.99961,0.0,0.06461]
[1776996031709,80.86,78460.46,0.0,0.99961,0.0,0.06439]
[1776996031778,80.86,78460.46,0.0,0.99961,0.0,0.06439]
[1776996033814,80.86,78454.6,0.0,0.99961,0.0,0.06472]
[1776996035629,80.86,78454.6,0.0,0.99961,0.0,0.06472]
[1776996035731,80.86,78449.2,0.0,0.99961,0.0,0.06504]
[1776996035776,80.86,78449.2,0.0,0.99961,0.0,0.06504]
[1776996036548,80.86,78449.2,0.0,0.99961,0.0,0.06504]
[1776996036580,80.86,78446.52,0.0,0.99961,0.0,0.06519]
[1776996036774,80.86,78446.52,0.0,0.99961,0.0,0.06519]
[1776996036835,80.86,78449.35,0.0,0.99961,0.0,0.06503]
[1776996041110,80.86,78449.38,0.0,0.99961,0.0,0.06503]
[1776996041271,80.86,78449.38,0.0,0.99961,0.0,0.06503]
[1776996041322,80.86,78450.83,0.0,0.99961,0.0,0.06494]
[1776996042018,80.86,78450.83,0.0,0.99961,0.0,0.06494]
[1776996042274,80.86,78450.83,0.0,0.99961,0.0,0.06494]
[1776996045898,80.86,78453.0,0.0,0.99961,0.0,0.06482]
[1776996046948,80.86,78453.0,0.0,0.99961,0.0,0.06482]
[1776996047021,80.86,78453.0,0.0,0.99961,0.0,0.06482]
[1776996047674,80.86,78453.0,0.0,0.99961,0.0,0.06482]
[1776996047179,80.86,78459.66,0.0,0.99961,0.0,0.06443]
[1776996047772,80.86,78459.66,0.0,0.99961,0.0,0.06443]
[1776996053116,80.86,78460.67,0.0,0.99961,0.0,0.06437]
[1776996053269,80.86,78460.67,0.0,0.99961,0.0,0.06437]
[1776996053357,80.86,78460.67,0.0,0.99961,0.0,0.06437]
[1776996053533,80.86,78460.67,0.0,0.99961,0.0,0.06437]
[1776996053583,80.86,78459.72,0.0,0.99961,0.0,0.06443]
[1776996058159,80.86,78459.68,0.0,0.99961,0.0,0.06443]
[1776996058272,80.86,78459.68,0.0,0.99961,0.0,0.06443]
[1776996058678,80.86,78459.68,0.0,0.99961,0.0,0.06443]
[1776996058372,80.86,78461.08,0.0,0.99961,0.0,0.06435]
[1776996058777,80.86,78461.08,0.0,0.99961,0.0,0.06435]
[1776996064024,80.86,78462.27,0.0,0.99961,0.0,0.06428]
[1776996064960,80.86,78462.27,0.0,0.99961,0.0,0.06428]
[1776996065020,80.86,78462.27,0.0,0.99961,0.0,0.06428]
[1776996065734,80.86,78462.27,0.0,0.99961,0.0,0.06428]
[1776996065031,80.86,78467.77,0.0,0.99962,0.0,0.06397]
[1776996065770,80.86,78467.77,0.0,0.99962,0.0,0.06397]
[1776996071073,80.86,78468.63,0.0,0.99962,0.0,0.06392]
[1776996072831,80.86,78468.6,0.0,0.99962,0.0,0.06392]
[1776996073024,80.86,78468.6,0.0,0.99962,0.0,0.06392]
[1776996073087,80.86,78468.19,0.0,0.99962,0.0,0.06394]
[1776996074019,80.86,78468.19,0.0,0.99962,0.0,0.06394]
[1776996074279,80.86,78468.19,0.0,0.99962,0.0,0.06394]
[1776996074282,80.86,78464.91,0.0,0.99961,0.0,0.06413]
[1776996076108,80.86,78468.89,0.0,0.99962,0.0,0.0639]
[1776996081264,80.86,78469.39,0.0,0.99962,0.0,0.06388]
[1776996081274,80.86,78469.39,0.0,0.99962,0.0,0.06388]
[1776996081365,80.86,78469.21,0.0,0.99962,0.0,0.06389]
[1776996082176,80.86,78469.21,0.0,0.99962,0.0,0.06389]
[1776996082274,80.86,78469.21,0.0,0.99962,0.0,0.06389]
[1776996086178,80.86,78472.18,0.0,0.99962,0.0,0.06372]
[1776996088703,80.86,78472.23,0.0,0.99962,0.0,0.06371]
[1776996088775,80.86,78472.23,0.0,0.99962,0.0,0.06371]
[1776996089323,80.86,78471.53,0.0,0.99962,0.0,0.06375]
[1776996089527,80.86,78471.53,0.0,0.99962,0.0,0.06375]
[1776996089555,80.86,78471.57,0.0,0.99962,0.0,0.06375]
[1776996095241,80.86,78471.36,0.0,0.99962,0.0,0.06355]
[1776996096225,80.86,78471.36,0.0,0.99962,0.0,0.06355]
[1776996096283,80.86,78471.36,0.0,0.99962,0.0,0.06355]
[1776996096318,80.86,78470.86,0.0,0.99962,0.0,0.06358]
[1776996097050,80.86,78470.86,0.0,0.99962,0.0,0.06358]
[1776996097284,80.86,78470.86,0.0,0.99962,0.0,0.06358]
[1776996102291,80.86,78473.0,0.0,0.99962,0.0,0.06345]
[1776996107326,80.86,78472.39,0.0,0.99962,0.0,0.06349]
[1776996111617,80.86,78472.41,0.0,0.99962,0.0,0.06349]
[1776996111775,80.86,78472.41,0.0,0.99962,0.0,0.06349]
[1776996111805,80.86,78472.41,0.0,0.99962,0.0,0.06349]
[1776996112837,80.86,78472.44,0.0,0.99962,0.0,0.06349]
[1776996113021,80.86,78472.44,0.0,0.99962,0.0,0.06349]
[1776996115381,80.86,78474.22,0.0,0.99962,0.0,0.06339]
[1776996116389,80.86,78476.49,0.0,0.99962,0.0,0.06326]
[1776996117305,80.86,78476.49,0.0,0.99962,0.0,0.06326]
[1776996117412,80.86,78500.64,0.0,0.99963,0.0,0.0619]
[1776996118408,80.86,78509.72,0.0,0.99963,0.0,0.0614]
[1776996119415,80.86,78510.6,0.0,0.99963,0.0,0.06135]
[1776996120621,80.86,78510.6,0.0,0.99963,0.0,0.06135]
[1776996120683,80.86,78503.78,0.0,0.99963,0.0,0.06173]
[1776996121429,80.86,78508.08,0.0,0.99963,0.0,0.06149]
[1776996123443,80.86,78513.06,0.0,0.99963,0.0,0.06122]
[1776996125457,80.86,78515.68,0.0,0.99963,0.0,0.06107]
[1776996126464,80.86,78513.51,0.0,0.99963,0.0,0.06119]
[1776996127471,80.86,78514.92,0.0,0.99963,0.0,0.06112]
[1776996129485,80.86,78516.31,0.0,0.99963,0.0,0.06104]
[1776996130507,80.86,78516.31,0.0,0.99963,0.0,0.06104]
[1776996130518,80.86,78516.31,0.0,0.99963,0.0,0.06104]
[1776996130761,80.86,78516.44,0.0,0.99963,0.0,0.06103]
[1776996131834,80.86,78516.44,0.0,0.99963,0.0,0.06103]
[1776996132025,80.86,78516.98,0.0,0.99963,0.0,0.061]
[1776996133513,80.86,78514.86,0.0,0.99963,0.0,0.06112]
[1776996137955,80.86,78515.18,0.0,0.99963,0.0,0.0611]
[1776996138018,80.86,78515.18,0.0,0.99963,0.0,0.0611]
[1776996138548,80.86,78515.56,0.0,0.99963,0.0,0.06108]
[1776996139181,80.86,78515.56,0.0,0.99963,0.0,0.06108]
[1776996139273,80.86,78515.56,0.0,0.99963,0.0,0.06108]
[1776996141570,80.86,78513.21,0.0,0.99963,0.0,0.06121]
[1776996142577,80.86,78506.69,0.0,0.99963,0.0,0.06157]
[1776996143584,80.86,78508.87,0.0,0.99963,0.0,0.06145]
[1776996144501,80.86,78508.87,0.0,0.99963,0.0,0.06145]
[1776996144519,80.86,78508.87,0.0,0.99963,0.0,0.06145]
[1776996150796,80.86,78509.64,0.0,0.99963,0.0,0.06141]
[1776996151640,80.86,78508.93,0.0,0.99963,0.0,0.06124]
[1776996151963,80.86,78508.93,0.0,0.99963,0.0,0.06124]
[1776996152025,80.86,78508.93,0.0,0.99963,0.0,0.06124]
[1776996154773,80.86,78508.33,0.0,0.99963,0.0,0.06127]
[1776996155667,80.86,78506.09,0.0,0.99963,0.0,0.06139]
[1776996158705,80.86,78505.88,0.0,0.99963,0.0,0.0614]
[1776996158777,80.86,78505.88,0.0,0.99963,0.0,0.0614]
[1776996160705,80.86,78508.26,0.0,0.99963,0.0,0.06127]
[1776996162614,80.86,78509.63,0.0,0.99963,0.0,0.0612]
[1776996162780,80.86,78509.63,0.0,0.99963,0.0,0.0612]
[1776996162828,80.86,78511.04,0.0,0.99963,0.0,0.06112]
[1776996163726,80.86,78501.78,0.0,0.99963,0.0,0.06163]
[1776996164733,80.86,78498.53,0.0,0.99963,0.0,0.06181]
[1776996165740,80.86,78487.74,0.0,0.99963,0.0,0.06241]
[1776996166747,80.86,78497.0,0.0,0.99963,0.0,0.0619]
[1776996167754,80.86,78504.02,0.0,0.99963,0.0,0.06151]
[1776996168426,80.86,78504.02,0.0,0.99963,0.0,0.06151]
[1776996168527,80.86,78504.02,0.0,0.99963,0.0,0.06151]
[1776996173797,80.86,78505.79,0.0,0.99963,0.0,0.06141]
[1776996175714,80.86,78506.85,0.0,0.99963,0.0,0.06135]
[1776996175775,80.86,78506.85,0.0,0.99963,0.0,0.06135]
[1776996177581,80.86,78508.78,0.0,0.99963,0.0,0.06124]
[1776996177778,80.86,78508.78,0.0,0.99963,0.0,0.06124]
[1776996177824,80.86,78508.5,0.0,0.99963,0.0,0.06126]
[1776996179839,80.86,78512.0,0.0,0.99963,0.0,0.06107]
[1776996180016,80.86,78512.0,0.0,0.99963,0.0,0.06107]
[1776996180277,80.86,78512.0,0.0,0.99963,0.0,0.06107]
[1776996189117,80.86,78509.3,0.0,0.99963,0.0,0.06122]
[1776996189277,80.86,78509.3,0.0,0.99963,0.0,0.06122]
[1776996189942,80.86,78510.29,0.0,0.99963,0.0,0.06116]
[1776996190023,80.86,78510.29,0.0,0.99963,0.0,0.06116]
[1776996190044,80.86,78510.68,0.0,0.99963,0.0,0.06114]
[1776996195951,80.86,78511.73,0.0,0.99963,0.0,0.06108]
[1776996198745,80.86,78511.54,0.0,0.99963,0.0,0.06109]
[1776996198774,80.86,78511.54,0.0,0.99963,0.0,0.06109]
[1776996204027,80.86,78524.93,0.0,0.99964,0.0,0.06036]
[1776996204985,80.86,78524.93,0.0,0.99964,0.0,0.06036]
[1776996205016,80.86,78548.53,0.0,0.99965,0.0,0.0591]
[1776996206023,80.86,78553.73,0.0,0.99965,0.0,0.05882]
[1776996207030,80.86,78540.71,0.0,0.99964,0.0,0.05951]
[1776996208134,80.86,78540.71,0.0,0.99964,0.0,0.05951]
[1776996208141,80.86,78538.74,0.0,0.99964,0.0,0.05962]
[1776996212068,80.86,78533.66,0.0,0.99964,0.0,0.05969]
[1776996213074,80.86,78523.89,0.0,0.99964,0.0,0.06021]
[1776996214081,80.86,78524.8,0.0,0.99964,0.0,0.06016]
[1776996215088,80.86,78530.29,0.0,0.99964,0.0,0.05987]
[1776996216095,80.86,78533.92,0.0,0.99964,0.0,0.05967]
[1776996218109,80.86,78543.25,0.0,0.99965,0.0,0.05918]
[1776996219116,80.86,78562.42,0.0,0.99965,0.0,0.05816]
[1776996220123,80.86,78565.02,0.0,0.99965,0.0,0.05803]
[1776996221146,80.86,78567.96,0.0,0.99965,0.0,0.05787]
[1776996222212,80.86,78567.96,0.0,0.99965,0.0,0.05787]
[1776996222261,80.86,78584.74,0.0,0.99966,0.0,0.057]
[1776996223147,80.86,78577.47,0.0,0.99966,0.0,0.05738]
[1776996224154,80.86,78561.51,0.0,0.99965,0.0,0.05821]
[1776996225204,80.86,78561.51,0.0,0.99965,0.0,0.05821]
[1776996225253,80.86,78559.13,0.0,0.99965,0.0,0.05834]
[1776996228182,80.86,78561.34,0.0,0.99965,0.0,0.05822]
[1776996229189,80.86,78564.11,0.0,0.99965,0.0,0.05807]
[1776996230196,80.86,78561.82,0.0,0.99965,0.0,0.05819]
[1776996232209,80.86,78556.51,0.0,0.99965,0.0,0.05847]
[1776996233216,80.86,78551.84,0.0,0.99965,0.0,0.05872]
[1776996238251,80.86,78551.73,0.0,0.99965,0.0,0.05873]
[1776996239259,80.86,78556.05,0.0,0.99965,0.0,0.0585]
[1776996240266,80.86,78558.36,0.0,0.99965,0.0,0.05838]
[1776996241273,80.86,78560.79,0.0,0.99965,0.0,0.05825]
[1776996242280,80.86,78557.1,0.0,0.99965,0.0,0.05844]
[1776996246308,80.86,78548.54,0.0,0.99965,0.0,0.05889]
[1776996247315,80.86,78538.4,0.0,0.99964,0.0,0.05943]
[1776996248811,80.86,78538.4,0.0,0.99964,0.0,0.05943]
[1776996248844,80.86,78536.27,0.0,0.99964,0.0,0.05955]
[1776996249026,80.86,78536.27,0.0,0.99964,0.0,0.05955]
[1776996253357,80.86,78531.33,0.0,0.99964,0.0,0.05981]
[1776996254378,80.86,78531.33,0.0,0.99964,0.0,0.05981]
[1776996254528,80.86,78531.33,0.0,0.99964,0.0,0.05981]
[1776996258867,80.86,78529.53,0.0,0.99964,0.0,0.05991]
[1776996258968,80.86,78529.06,0.0,0.99964,0.0,0.05994]
[1776996259024,80.86,78529.06,0.0,0.99964,0.0,0.05994]
[1776996262421,80.86,78524.4,0.0,0.99964,0.0,0.06019]
[1776996263655,80.86,78524.4,0.0,0.99964,0.0,0.06019]
[1776996263773,80.86,78524.4,0.0,0.99964,0.0,0.06019]
[1776996266449,80.86,78514.26,0.0,0.99964,0.0,0.06074]
[1776996267456,80.86,78507.53,0.0,0.99963,0.0,0.06111]
[1776996268463,80.86,78503.66,0.0,0.99963,0.0,0.06132]
[1776996270476,80.86,78500.54,0.0,0.99963,0.0,0.06149]
[1776996272490,80.86,78500.22,0.0,0.99963,0.0,0.0613]
[1776996273675,80.86,78500.22,0.0,0.99963,0.0,0.0613]
[1776996273778,80.86,78500.22,0.0,0.99963,0.0,0.0613]
[1776996275511,80.86,78496.77,0.0,0.99963,0.0,0.06149]
[1776996276519,80.86,78494.19,0.0,0.99963,0.0,0.06163]
[1776996278498,80.86,78494.71,0.0,0.99963,0.0,0.0616]
[1776996278520,80.86,78494.71,0.0,0.99963,0.0,0.0616]
[1776996281554,80.86,78490.59,0.0,0.99963,0.0,0.06183]
[1776996282268,80.86,78490.59,0.0,0.99963,0.0,0.06183]
[1776996282520,80.86,78490.59,0.0,0.99963,0.0,0.06183]
[1776996282563,80.86,78487.89,0.0,0.99963,0.0,0.06198]
[1776996283569,80.86,78483.94,0.0,0.99963,0.0,0.0622]
[1776996288506,80.86,78483.54,0.0,0.99963,0.0,0.06222]
[1776996288519,80.86,78483.54,0.0,0.99963,0.0,0.06222]
[1776996288604,80.86,78479.66,0.0,0.99962,0.0,0.06244]
[1776996291028,80.86,78478.71,0.0,0.99962,0.0,0.06249]
[1776996291268,80.86,78478.71,0.0,0.99962,0.0,0.06249]
[1776996291625,80.86,78478.57,0.0,0.99962,0.0,0.0625]
[1776996292631,80.86,78474.84,0.0,0.99962,0.0,0.06271]
[1776996293639,80.86,78470.92,0.0,0.99962,0.0,0.06293]
[1776996294646,80.86,78464.2,0.0,0.99962,0.0,0.06331]
[1776996296139,80.86,78462.17,0.0,0.99962,0.0,0.06342]
[1776996296271,80.86,78462.17,0.0,0.99962,0.0,0.06342]
[1776996297667,80.86,78459.1,0.0,0.99962,0.0,0.0636]
[1776996298674,80.86,78454.91,0.0,0.99962,0.0,0.06384]
[1776996301695,80.86,78448.62,0.0,0.99961,0.0,0.0642]
[1776996302702,80.86,78441.06,0.0,0.99961,0.0,0.06463]
[1776996303709,80.86,78438.0,0.0,0.99961,0.0,0.06481]
[1776996304717,80.86,78434.97,0.0,0.99961,0.0,0.06499]
[1776996305723,80.86,78439.54,0.0,0.99961,0.0,0.06472]
[1776996306730,80.86,78442.56,0.0,0.99961,0.0,0.06455]
[1776996309447,80.86,78441.97,0.0,0.99961,0.0,0.06458]
[1776996309519,80.86,78441.97,0.0,0.99961,0.0,0.06458]
[1776996310760,80.86,78435.8,0.0,0.99961,0.0,0.06494]
[1776996311767,80.86,78432.1,0.0,0.99961,0.0,0.06515]
[1776996314789,80.86,78429.76,0.0,0.99961,0.0,0.06529]
[1776996316513,80.86,78430.44,0.0,0.99961,0.0,0.06525]
[1776996316523,80.86,78430.44,0.0,0.99961,0.0,0.06525]
[1776996318295,80.86,78430.39,0.0,0.99961,0.0,0.06525]
[1776996318529,80.86,78430.39,0.0,0.99961,0.0,0.06525]
[1776996318622,80.86,78430.39,0.0,0.99961,0.0,0.06525]
[1776996323852,80.86,78430.09,0.0,0.99961,0.0,0.06527]
[1776996325511,80.86,78430.02,0.0,0.99961,0.0,0.06527]
[1776996325519,80.86,78430.02,0.0,0.99961,0.0,0.06527]
[1776996326873,80.86,78432.36,0.0,0.99961,0.0,0.06514]
[1776996327880,80.86,78435.49,0.0,0.99961,0.0,0.06496]
[1776996330901,80.86,78431.72,0.0,0.99961,0.0,0.06518]
[1776996331697,80.86,78431.72,0.0,0.99961,0.0,0.06518]
[1776996331773,80.86,78431.72,0.0,0.99961,0.0,0.06518]
[1776996331908,80.86,78430.44,0.0,0.99961,0.0,0.06503]
[1776996336943,80.86,78430.01,0.0,0.99961,0.0,0.06505]
[1776996339964,80.86,78426.84,0.0,0.99961,0.0,0.06524]
[1776996340971,80.86,78422.0,0.0,0.9996,0.0,0.06552]
[1776996343276,80.86,78421.92,0.0,0.9996,0.0,0.06553]
[1776996346006,80.86,78428.92,0.0,0.99961,0.0,0.06512]
[1776996348375,80.86,78429.07,0.0,0.99961,0.0,0.06511]
[1776996348526,80.86,78429.07,0.0,0.99961,0.0,0.06511]
[1776996348983,80.86,78429.07,0.0,0.99961,0.0,0.06511]
[1776996349020,80.86,78429.07,0.0,0.99961,0.0,0.06511]
[1776996349027,80.86,78429.52,0.0,0.99961,0.0,0.06508]
[1776996351041,80.86,78425.5,0.0,0.99961,0.0,0.06532]
[1776996352048,80.86,78417.69,0.0,0.9996,0.0,0.06577]
[1776996352992,80.86,78417.69,0.0,0.9996,0.0,0.06577]
[1776996353034,80.86,78417.69,0.0,0.9996,0.0,0.06577]
[1776996353055,80.86,78415.27,0.0,0.9996,0.0,0.06592]
[1776996355069,80.86,78407.52,0.0,0.9996,0.0,0.06637]
[1776996356076,80.86,78400.61,0.0,0.9996,0.0,0.06678]
[1776996358090,80.86,78399.94,0.0,0.9996,0.0,0.06682]
[1776996359097,80.86,78406.22,0.0,0.9996,0.0,0.06645]
[1776996362118,80.86,78403.27,0.0,0.9996,0.0,0.06663]
[1776996364131,80.86,78412.66,0.0,0.9996,0.0,0.06607]
[1776996365145,80.86,78421.33,0.0,0.9996,0.0,0.06556]
[1776996367157,80.86,78422.09,0.0,0.9996,0.0,0.06552]
[1776996370048,80.86,78422.64,0.0,0.9996,0.0,0.06548]
[1776996370285,80.86,78422.57,0.0,0.9996,0.0,0.06549]
[1776996373199,80.86,78417.74,0.0,0.9996,0.0,0.06577]
[1776996374959,80.86,78417.74,0.0,0.9996,0.0,0.06577]
[1776996375034,80.86,78417.74,0.0,0.9996,0.0,0.06577]
[1776996374987,80.86,78419.04,0.0,0.9996,0.0,0.0657]
[1776996376905,80.86,78419.03,0.0,0.9996,0.0,0.0657]
[1776996377032,80.86,78419.03,0.0,0.9996,0.0,0.0657]
[1776996378234,80.86,78418.54,0.0,0.9996,0.0,0.06572]
[1776996382262,80.86,78409.65,0.0,0.9996,0.0,0.06625]
[1776996383269,80.86,78405.58,0.0,0.9996,0.0,0.06649]
[1776996385574,80.86,78406.82,0.0,0.9996,0.0,0.06642]
[1776996385776,80.86,78406.82,0.0,0.9996,0.0,0.06642]
[1776996385858,80.86,78406.61,0.0,0.9996,0.0,0.06643]
[1776996386244,80.86,78406.61,0.0,0.9996,0.0,0.06643]
[1776996386271,80.86,78406.61,0.0,0.9996,0.0,0.06643]
[1776996389102,80.86,78404.39,0.0,0.9996,0.0,0.06656]
[1776996389274,80.86,78402.64,0.0,0.9996,0.0,0.06666]
[1776996389311,80.86,78399.45,0.0,0.9996,0.0,0.06685]
[1776996390318,80.86,78393.02,0.0,0.99959,0.0,0.06724]
[1776996391324,80.86,78391.05,0.0,0.99959,0.0,0.06713]
[1776996393344,80.86,78384.88,0.0,0.99959,0.0,0.0675]
[1776996394352,80.86,78377.8,0.0,0.99959,0.0,0.06793]
[1776996397373,80.86,78371.32,0.0,0.99959,0.0,0.06832]
[1776996398380,80.86,78367.93,0.0,0.99958,0.0,0.06853]
[1776996399387,80.86,78370.14,0.0,0.99959,0.0,0.06839]
[1776996404465,80.86,78370.02,0.0,0.99959,0.0,0.0684]
[1776996404521,80.86,78370.02,0.0,0.99959,0.0,0.0684]
[1776996409457,80.86,78375.67,0.0,0.99959,0.0,0.06806]
[1776996410464,80.86,78380.96,0.0,0.99959,0.0,0.06774]
[1776996414257,80.86,78381.36,0.0,0.99959,0.0,0.06771]
[1776996414274,80.86,78381.36,0.0,0.99959,0.0,0.06771]
[1776996414503,80.86,78381.36,0.0,0.99959,0.0,0.06771]
[1776996414533,80.86,78381.36,0.0,0.99959,0.0,0.06771]
[1776996414583,80.86,78382.29,0.0,0.99959,0.0,0.06766]
[1776996418559,80.86,78381.21,0.0,0.99959,0.0,0.06772]
[1776996418773,80.86,78381.21,0.0,0.99959,0.0,0.06772]
[1776996418840,80.86,78380.13,0.0,0.99959,0.0,0.06779]
[1776996419183,80.86,78380.13,0.0,0.99959,0.0,0.06779]
[1776996419276,80.86,78380.13,0.0,0.99959,0.0,0.06779]
[1776996419527,80.86,78376.35,0.0,0.99959,0.0,0.06802]
[1776996420534,80.86,78370.81,0.0,0.99959,0.0,0.06835]
[1776996423555,80.86,78368.44,0.0,0.99958,0.0,0.0685]
[1776996425526,80.86,78368.58,0.0,0.99958,0.0,0.06849]
[1776996425701,80.86,78368.58,0.0,0.99958,0.0,0.06849]
[1776996425771,80.86,78368.58,0.0,0.99958,0.0,0.06849]
[1776996425874,80.86,78368.68,0.0,0.99958,0.0,0.06848]
[1776996428590,80.86,78375.56,0.0,0.99959,0.0,0.06806]
[1776996429597,80.86,78377.78,0.0,0.99959,0.0,0.06793]
[1776996431134,80.86,78377.78,0.0,0.99959,0.0,0.06793]
[1776996431274,80.86,78377.81,0.0,0.99959,0.0,0.06793]
[1776996431434,80.86,78377.81,0.0,0.99959,0.0,0.06793]
[1776996431531,80.86,78377.81,0.0,0.99959,0.0,0.06793]
[1776996431534,80.86,78377.81,0.0,0.99959,0.0,0.06793]
[1776996436835,80.86,78377.0,0.0,0.99959,0.0,0.06798]
[1776996437029,80.86,78377.0,0.0,0.99959,0.0,0.06798]
[1776996437123,80.86,78373.93,0.0,0.99959,0.0,0.06816]
[1776996437274,80.86,78373.93,0.0,0.99959,0.0,0.06816]
[1776996437652,80.86,78371.31,0.0,0.99959,0.0,0.06832]
[1776996438660,80.86,78366.05,0.0,0.99958,0.0,0.06864]
[1776996439667,80.86,78363.03,0.0,0.99958,0.0,0.06883]
[1776996444210,80.86,78362.7,0.0,0.99958,0.0,0.06885]
[1776996444291,80.86,78362.7,0.0,0.99958,0.0,0.06885]
[1776996444363,80.86,78362.7,0.0,0.99958,0.0,0.06885]
[1776996444524,80.86,78362.7,0.0,0.99958,0.0,0.06885]
[1776996444702,80.86,78362.9,0.0,0.99958,0.0,0.06884]
[1776996449660,80.86,78363.82,0.0,0.99958,0.0,0.06878]
[1776996449726,80.86,78363.82,0.0,0.99958,0.0,0.06878]
[1776996449776,80.86,78363.82,0.0,0.99958,0.0,0.06878]
[1776996449872,80.86,78363.73,0.0,0.99958,0.0,0.06878]
[1776996451751,80.86,78363.51,0.0,0.99958,0.0,0.06857]
[1776996452757,80.86,78367.06,0.0,0.99959,0.0,0.06835]
[1776996453765,80.86,78372.21,0.0,0.99959,0.0,0.06804]
[1776996455697,80.86,78372.77,0.0,0.99959,0.0,0.068]
[1776996455774,80.86,78372.77,0.0,0.99959,0.0,0.068]
[1776996455901,80.86,78372.77,0.0,0.99959,0.0,0.068]
[1776996456025,80.86,78372.77,0.0,0.99959,0.0,0.068]
[1776996456124,80.86,78371.89,0.0,0.99959,0.0,0.06806]
[1776996460004,80.86,78373.67,0.0,0.99959,0.0,0.06795]
[1776996460025,80.86,78373.67,0.0,0.99959,0.0,0.06795]
[1776996460064,80.86,78373.67,0.0,0.99959,0.0,0.06795]
[1776996460097,80.86,78372.74,0.0,0.99959,0.0,0.06801]
[1776996460270,80.86,78372.74,0.0,0.99959,0.0,0.06801]
[1776996465850,80.86,78374.74,0.0,0.99959,0.0,0.06789]
[1776996467711,80.86,78375.14,0.0,0.99959,0.0,0.06786]
[1776996467775,80.86,78375.14,0.0,0.99959,0.0,0.06786]
[1776996467864,80.86,78376.83,0.0,0.99959,0.0,0.06776]
[1776996468701,80.86,78376.83,0.0,0.99959,0.0,0.06776]
[1776996468771,80.86,78376.83,0.0,0.99959,0.0,0.06776]
[1776996473906,80.86,78378.02,0.0,0.99959,0.0,0.06769]
[1776996478941,80.86,78378.77,0.0,0.99959,0.0,0.06764]
[1776996479948,80.86,78382.9,0.0,0.99959,0.0,0.06739]
[1776996481962,80.86,78386.69,0.0,0.99959,0.0,0.06717]
[1776996482721,80.86,78386.69,0.0,0.99959,0.0,0.06717]
[1776996482775,80.86,78386.69,0.0,0.99959,0.0,0.06717]
[1776996482922,80.86,78386.69,0.0,0.99959,0.0,0.06717]
[1776996483026,80.86,78386.69,0.0,0.99959,0.0,0.06717]
[1776996483127,80.86,78387.08,0.0,0.99959,0.0,0.06714]
[1776996486997,80.86,78389.76,0.0,0.99959,0.0,0.06698]
[1776996490018,80.86,78393.65,0.0,0.9996,0.0,0.06675]
[1776996491079,80.86,78393.65,0.0,0.9996,0.0,0.06675]
[1776996491114,80.86,78393.17,0.0,0.9996,0.0,0.06678]
[1776996491280,80.86,78393.17,0.0,0.9996,0.0,0.06678]
[1776996491953,80.86,78393.17,0.0,0.9996,0.0,0.06678]
[1776996492025,80.86,78393.17,0.0,0.9996,0.0,0.06678]
[1776996492055,80.86,78393.74,0.0,0.9996,0.0,0.06674]
[1776996495053,80.86,78387.14,0.0,0.99959,0.0,0.06714]
[1776996495586,80.86,78387.14,0.0,0.99959,0.0,0.06714]
[1776996495772,80.86,78387.14,0.0,0.99959,0.0,0.06714]
[1776996497067,80.86,78382.4,0.0,0.99959,0.0,0.06742]
[1776996497730,80.86,78382.4,0.0,0.99959,0.0,0.06742]
[1776996497772,80.86,78382.4,0.0,0.99959,0.0,0.06742]
[1776996498075,80.86,78378.66,0.0,0.99959,0.0,0.06765]
[1776996499275,80.86,78378.4,0.0,0.99959,0.0,0.06766]
[1776996503952,80.86,78380.6,0.0,0.99959,0.0,0.06753]
[1776996504024,80.86,78380.6,0.0,0.99959,0.0,0.06753]
[1776996504116,80.86,78385.04,0.0,0.99959,0.0,0.06726]
[1776996504666,80.86,78385.04,0.0,0.99959,0.0,0.06726]
[1776996504771,80.86,78385.04,0.0,0.99959,0.0,0.06726]
[1776996505123,80.86,78387.95,0.0,0.99959,0.0,0.06709]
[1776996507136,80.86,78384.48,0.0,0.99959,0.0,0.0673]
[1776996510976,80.86,78386.05,0.0,0.99959,0.0,0.0672]
[1776996511023,80.86,78386.05,0.0,0.99959,0.0,0.0672]
[1776996511166,80.86,78384.18,0.0,0.99959,0.0,0.06709]
[1776996511658,80.86,78384.18,0.0,0.99959,0.0,0.06709]
[1776996511771,80.86,78384.18,0.0,0.99959,0.0,0.06709]
[1776996514187,80.86,78380.2,0.0,0.99959,0.0,0.06733]
[1776996516201,80.86,78382.16,0.0,0.99959,0.0,0.06721]
[1776996517123,80.86,78382.16,0.0,0.99959,0.0,0.06721]
[1776996517208,80.86,78383.84,0.0,0.99959,0.0,0.06711]
[1776996517276,80.86,78383.84,0.0,0.99959,0.0,0.06711]
[1776996517360,80.86,78383.84,0.0,0.99959,0.0,0.06711]
[1776996517527,80.86,78383.84,0.0,0.99959,0.0,0.06711]
[1776996518215,80.86,78383.65,0.0,0.99959,0.0,0.06712]
[1776996520228,80.86,78381.16,0.0,0.99959,0.0,0.06727]
[1776996524257,80.86,78379.41,0.0,0.99959,0.0,0.06738]
[1776996528873,80.86,78379.31,0.0,0.99959,0.0,0.06738]
[1776996529025,80.86,78379.31,0.0,0.99959,0.0,0.06738]
[1776996529242,80.86,78379.31,0.0,0.99959,0.0,0.06738]
[1776996529118,80.86,78377.61,0.0,0.99959,0.0,0.06748]
[1776996529276,80.86,78377.61,0.0,0.99959,0.0,0.06748]
[1776996529292,80.86,78373.92,0.0,0.99959,0.0,0.06771]
[1776996532313,80.86,78371.22,0.0,0.99959,0.0,0.06787]
[1776996533320,80.86,78368.13,0.0,0.99959,0.0,0.06806]
[1776996534830,80.86,78368.13,0.0,0.99959,0.0,0.06806]
[1776996535031,80.86,78368.13,0.0,0.99959,0.0,0.06806]
[1776996535104,80.86,78367.85,0.0,0.99959,0.0,0.06807]
[1776996535274,80.86,78367.85,0.0,0.99959,0.0,0.06807]
[1776996541182,80.86,78367.34,0.0,0.99959,0.0,0.06811]
[1776996541269,80.86,78367.62,0.0,0.99959,0.0,0.06809]
[1776996543374,80.86,78367.01,0.0,0.99959,0.0,0.06813]
[1776996543522,80.86,78367.01,0.0,0.99959,0.0,0.06813]
[1776996543623,80.86,78365.61,0.0,0.99959,0.0,0.06821]
[1776996547585,80.86,78365.41,0.0,0.99959,0.0,0.06822]
[1776996547771,80.86,78365.41,0.0,0.99959,0.0,0.06822]
[1776996553918,80.86,78366.59,0.0,0.99959,0.0,0.06815]
[1776996554025,80.86,78366.59,0.0,0.99959,0.0,0.06815]
[1776996554126,80.86,78368.21,0.0,0.99959,0.0,0.06805]
[1776996554323,80.86,78368.21,0.0,0.99959,0.0,0.06805]
[1776996554523,80.86,78368.21,0.0,0.99959,0.0,0.06805]
[1776996560509,80.86,78368.74,0.0,0.99959,0.0,0.06802]
[1776996562599,80.86,78368.81,0.0,0.99959,0.0,0.06802]
[1776996562771,80.86,78368.81,0.0,0.99959,0.0,0.06802]
[1776996563005,80.86,78368.81,0.0,0.99959,0.0,0.06802]
[1776996563025,80.86,78368.81,0.0,0.99959,0.0,0.06802]
[1776996563126,80.86,78367.07,0.0,0.99959,0.0,0.06812]
[1776996568565,80.86,78366.29,0.0,0.99959,0.0,0.06817]
[1776996569383,80.86,78366.29,0.0,0.99959,0.0,0.06817]
[1776996569528,80.86,78366.29,0.0,0.99959,0.0,0.06817]
[1776996569572,80.86,78366.37,0.0,0.99959,0.0,0.06816]
[1776996570578,80.86,78376.34,0.0,0.99959,0.0,0.06756]
[1776996571581,80.86,78376.34,0.0,0.99959,0.0,0.06756]
[1776996571770,80.86,78376.34,0.0,0.99959,0.0,0.06756]
[1776996571871,80.86,78380.87,0.0,0.99959,0.0,0.06706]
[1776996577849,80.86,78380.18,0.0,0.99959,0.0,0.0671]
[1776996578020,80.86,78380.18,0.0,0.99959,0.0,0.0671]
[1776996578060,80.86,78378.97,0.0,0.99959,0.0,0.06718]
[1776996578330,80.86,78378.97,0.0,0.99959,0.0,0.06718]
[1776996578530,80.86,78378.97,0.0,0.99959,0.0,0.06718]
[1776996578635,80.86,78377.46,0.0,0.99959,0.0,0.06727]
[1776996579642,80.86,78375.99,0.0,0.99959,0.0,0.06736]
[1776996580648,80.86,78373.2,0.0,0.99959,0.0,0.06752]
[1776996582698,80.86,78373.45,0.0,0.99959,0.0,0.06751]
[1776996582771,80.86,78373.45,0.0,0.99959,0.0,0.06751]
[1776996583018,80.86,78373.45,0.0,0.99959,0.0,0.06751]
[1776996583278,80.86,78373.45,0.0,0.99959,0.0,0.06751]
[1776996583245,80.86,78372.14,0.0,0.99959,0.0,0.06759]
[1776996583670,80.86,78370.41,0.0,0.99959,0.0,0.06769]
[1776996585686,80.86,78372.67,0.0,0.99959,0.0,0.06756]
[1776996588466,80.86,78372.81,0.0,0.99959,0.0,0.06755]
[1776996588525,80.86,78372.81,0.0,0.99959,0.0,0.06755]
[1776996588884,80.86,78372.81,0.0,0.99959,0.0,0.06755]
[1776996589028,80.86,78372.81,0.0,0.99959,0.0,0.06755]
[1776996589045,80.86,78372.24,0.0,0.99959,0.0,0.06758]
[1776996590719,80.86,78376.32,0.0,0.99959,0.0,0.06734]
[1776996591516,80.86,78376.32,0.0,0.99959,0.0,0.06734]
[1776996591775,80.86,78376.32,0.0,0.99959,0.0,0.06734]
[1776996591875,80.86,78379.17,0.0,0.99959,0.0,0.06716]
[1776996595755,80.86,78381.3,0.0,0.99959,0.0,0.06704]
[1776996597822,80.86,78380.84,0.0,0.99959,0.0,0.06706]
[1776996598031,80.86,78380.84,0.0,0.99959,0.0,0.06706]
[1776996598131,80.86,78378.8,0.0,0.99959,0.0,0.06719]
[1776996598570,80.86,78378.8,0.0,0.99959,0.0,0.06719]
[1776996598771,80.86,78378.8,0.0,0.99959,0.0,0.06719]
[1776996598776,80.86,78375.86,0.0,0.99959,0.0,0.06736]
[1776996600790,80.86,78369.01,0.0,0.99959,0.0,0.06778]
[1776996602252,80.86,78369.01,0.0,0.99959,0.0,0.06778]
[1776996602272,80.86,78369.01,0.0,0.99959,0.0,0.06778]
[1776996602270,80.86,78364.39,0.0,0.99959,0.0,0.06806]
[1776996604817,80.86,78362.79,0.0,0.99959,0.0,0.06815]
[1776996605825,80.86,78361.55,0.0,0.99959,0.0,0.06823]
[1776996607839,80.86,78360.19,0.0,0.99959,0.0,0.06831]
[1776996609243,80.86,78360.19,0.0,0.99959,0.0,0.06831]
[1776996609276,80.86,78360.19,0.0,0.99959,0.0,0.06831]
[1776996609286,80.86,78358.68,0.0,0.99958,0.0,0.0684]
[1776996609853,80.86,78356.4,0.0,0.99958,0.0,0.06854]
[1776996614888,80.86,78356.69,0.0,0.99958,0.0,0.06852]
[1776996617909,80.86,78358.39,0.0,0.99958,0.0,0.06842]
[1776996618916,80.86,78360.62,0.0,0.99959,0.0,0.06829]
[1776996619923,80.86,78369.44,0.0,0.99959,0.0,0.06775]
[1776996620881,80.86,78369.44,0.0,0.99959,0.0,0.06775]
[1776996621019,80.86,78369.44,0.0,0.99959,0.0,0.06775]
[1776996621121,80.86,78372.84,0.0,0.99959,0.0,0.06755]
[1776996621937,80.86,78377.01,0.0,0.99959,0.0,0.06729]
[1776996622944,80.86,78379.97,0.0,0.99959,0.0,0.06712]
[1776996627980,80.86,78379.83,0.0,0.99959,0.0,0.06713]
[1776996633102,80.86,78380.12,0.0,0.99959,0.0,0.06688]
[1776996638137,80.86,78380.08,0.0,0.99959,0.0,0.06688]
[1776996643173,80.86,78380.14,0.0,0.99959,0.0,0.06688]
[1776996651230,80.86,78380.26,0.0,0.99959,0.0,0.06687]
[1776996653244,80.86,78388.38,0.0,0.9996,0.0,0.06639]
[1776996654251,80.86,78401.05,0.0,0.9996,0.0,0.06564]
[1776996655258,80.86,78403.32,0.0,0.9996,0.0,0.06551]
[1776996656265,80.86,78408.97,0.0,0.99961,0.0,0.06518]
[1776996657276,80.86,78411.63,0.0,0.99961,0.0,0.06502]
[1776996658283,80.86,78413.73,0.0,0.99961,0.0,0.0649]
[1776996660047,80.86,78413.46,0.0,0.99961,0.0,0.06492]
[1776996660275,80.86,78413.46,0.0,0.99961,0.0,0.06492]
[1776996663318,80.86,78409.31,0.0,0.99961,0.0,0.06516]
[1776996664325,80.86,78404.43,0.0,0.9996,0.0,0.06544]
[1776996665332,80.86,78406.86,0.0,0.99961,0.0,0.0653]
[1776996666339,80.86,78401.89,0.0,0.9996,0.0,0.06559]
[1776996667282,80.86,78401.89,0.0,0.9996,0.0,0.06559]
[1776996667345,80.86,78399.8,0.0,0.9996,0.0,0.06572]
[1776996668255,80.86,78399.8,0.0,0.9996,0.0,0.06572]
[1776996668268,80.86,78399.8,0.0,0.9996,0.0,0.06572]
[1776996670370,80.86,78373.15,0.0,0.99959,0.0,0.0673]
[1776996671310,80.86,78373.15,0.0,0.99959,0.0,0.0673]
[1776996671378,80.86,78349.05,0.0,0.99958,0.0,0.06876]
[1776996672385,80.86,78341.59,0.0,0.99958,0.0,0.06922]
[1776996673393,80.86,78342.94,0.0,0.99958,0.0,0.06914]
[1776996673876,80.86,78342.94,0.0,0.99958,0.0,0.06914]
[1776996674400,80.86,78347.83,0.0,0.99958,0.0,0.06884]
[1776996675407,80.86,78349.24,0.0,0.99958,0.0,0.06875]
[1776996676414,80.86,78343.26,0.0,0.99958,0.0,0.06912]
[1776996677421,80.86,78339.35,0.0,0.99958,0.0,0.06936]
[1776996679436,80.86,78339.58,0.0,0.99958,0.0,0.06934]
[1776996682457,80.86,78337.64,0.0,0.99958,0.0,0.06946]
[1776996684471,80.86,78335.72,0.0,0.99958,0.0,0.06958]
[1776996685478,80.86,78333.81,0.0,0.99958,0.0,0.0697]
[1776996686486,80.86,78330.64,0.0,0.99957,0.0,0.0699]
[1776996688499,80.86,78329.09,0.0,0.99957,0.0,0.06999]
[1776996692559,80.86,78332.37,0.0,0.99958,0.0,0.06956]
[1776996693501,80.86,78332.37,0.0,0.99958,0.0,0.06956]
[1776996693519,80.86,78332.37,0.0,0.99958,0.0,0.06956]
[1776996694023,80.86,78332.37,0.0,0.99958,0.0,0.06956]
[1776996694156,80.86,78334.95,0.0,0.99958,0.0,0.0694]
[1776996696026,80.86,78334.7,0.0,0.99958,0.0,0.06941]
[1776996701608,80.86,78335.3,0.0,0.99958,0.0,0.06938]
[1776996702401,80.86,78335.3,0.0,0.99958,0.0,0.06938]
[1776996702428,80.86,78335.41,0.0,0.99958,0.0,0.06937]
[1776996702523,80.86,78335.41,0.0,0.99958,0.0,0.06937]
[1776996702606,80.86,78334.97,0.0,0.99958,0.0,0.0694]
[1776996707640,80.86,78335.07,0.0,0.99958,0.0,0.06939]
[1776996712675,80.86,78334.1,0.0,0.99958,0.0,0.06945]
[1776996713682,80.86,78332.86,0.0,0.99958,0.0,0.06953]
[1776996718156,80.86,78333.23,0.0,0.99958,0.0,0.0695]
[1776996718269,80.86,78333.23,0.0,0.99958,0.0,0.0695]
[1776996723752,80.86,78333.31,0.0,0.99958,0.0,0.0695]
[1776996724466,80.86,78333.31,0.0,0.99958,0.0,0.0695]
[1776996724527,80.86,78333.31,0.0,0.99958,0.0,0.0695]
[1776996725766,80.86,78341.29,0.0,0.99958,0.0,0.06901]
[1776996726773,80.86,78343.18,0.0,0.99958,0.0,0.06889]
[1776996732815,80.86,78343.86,0.0,0.99958,0.0,0.06885]
[1776996733822,80.86,78347.06,0.0,0.99958,0.0,0.06865]
[1776996734829,80.86,78352.96,0.0,0.99959,0.0,0.06829]
[1776996735836,80.86,78355.58,0.0,0.99959,0.0,0.06813]
[1776996736843,80.86,78358.56,0.0,0.99959,0.0,0.06795]
[1776996738859,80.86,78356.11,0.0,0.99959,0.0,0.0681]
[1776996743893,80.86,78355.84,0.0,0.99959,0.0,0.06812]
[1776996746023,80.86,78355.34,0.0,0.99959,0.0,0.06815]
[1776996746121,80.86,78355.74,0.0,0.99959,0.0,0.06812]
[1776996747921,80.86,78358.12,0.0,0.99959,0.0,0.06798]
[1776996748981,80.86,78358.12,0.0,0.99959,0.0,0.06798]
[1776996749022,80.86,78358.12,0.0,0.99959,0.0,0.06798]
[1776996750029,80.86,78358.12,0.0,0.99959,0.0,0.06798]
[1776996750106,80.86,78358.11,0.0,0.99959,0.0,0.06798]
[1776996752957,80.86,78357.85,0.0,0.99959,0.0,0.06777]
[1776996754777,80.86,78358.57,0.0,0.99959,0.0,0.06772]
[1776996755023,80.86,78358.57,0.0,0.99959,0.0,0.06772]
[1776996758021,80.86,78358.79,0.0,0.99959,0.0,0.06771]
[1776996758120,80.86,78358.96,0.0,0.99959,0.0,0.0677]
[1776996760029,80.86,78359.23,0.0,0.99959,0.0,0.06768]
[1776996760120,80.86,78359.32,0.0,0.99959,0.0,0.06768]
[1776996760841,80.86,78359.32,0.0,0.99959,0.0,0.06768]
[1776996761021,80.86,78359.32,0.0,0.99959,0.0,0.06768]
[1776996761121,80.86,78359.32,0.0,0.99959,0.0,0.06768]
[1776996762865,80.86,78359.05,0.0,0.99959,0.0,0.06769]
[1776996763024,80.86,78359.05,0.0,0.99959,0.0,0.06769]
[1776996768061,80.86,78357.72,0.0,0.99959,0.0,0.06778]
[1776996768274,80.86,78357.72,0.0,0.99959,0.0,0.06778]
[1776996768373,80.86,78358.39,0.0,0.99959,0.0,0.06773]
[1776996771087,80.86,78355.89,0.0,0.99959,0.0,0.06789]
[1776996773101,80.86,78360.71,0.0,0.99959,0.0,0.06759]
[1776996774371,80.86,78360.71,0.0,0.99959,0.0,0.06759]
[1776996774524,80.86,78362.39,0.0,0.99959,0.0,0.06749]
[1776996782165,80.86,78364.94,0.0,0.99959,0.0,0.06734]
[1776996783171,80.86,78368.21,0.0,0.99959,0.0,0.06714]
[1776996784179,80.86,78371.51,0.0,0.99959,0.0,0.06695]
[1776996785186,80.86,78379.68,0.0,0.9996,0.0,0.06646]
[1776996787200,80.86,78380.45,0.0,0.9996,0.0,0.06641]
[1776996792235,80.86,78378.12,0.0,0.9996,0.0,0.06655]
[1776996794349,80.86,78378.41,0.0,0.9996,0.0,0.06653]
[1776996794428,80.86,78378.41,0.0,0.9996,0.0,0.06653]
[1776996794521,80.86,78378.41,0.0,0.9996,0.0,0.06653]
[1776996794496,80.86,78378.97,0.0,0.9996,0.0,0.0665]
[1776996799285,80.86,78382.07,0.0,0.9996,0.0,0.06632]
[1776996802305,80.86,78387.15,0.0,0.9996,0.0,0.06602]
[1776996803313,80.86,78390.8,0.0,0.9996,0.0,0.0658]
[1776996804618,80.86,78391.07,0.0,0.9996,0.0,0.06578]
[1776996804687,80.86,78391.07,0.0,0.9996,0.0,0.06578]
[1776996804778,80.86,78391.07,0.0,0.9996,0.0,0.06578]
[1776996805327,80.86,78392.21,0.0,0.9996,0.0,0.06572]
[1776996806334,80.86,78394.69,0.0,0.9996,0.0,0.06557]
[1776996809355,80.86,78398.77,0.0,0.9996,0.0,0.06533]
[1776996810361,80.86,78402.66,0.0,0.99961,0.0,0.06511]
[1776996811544,80.86,78402.66,0.0,0.99961,0.0,0.06511]
[1776996811685,80.86,78403.93,0.0,0.99961,0.0,0.06481]
[1776996811771,80.86,78403.93,0.0,0.99961,0.0,0.06481]
[1776996812376,80.86,78406.96,0.0,0.99961,0.0,0.06464]
[1776996817411,80.86,78409.03,0.0,0.99961,0.0,0.06452]
[1776996819444,80.86,78409.03,0.0,0.99961,0.0,0.06452]
[1776996819523,80.86,78409.03,0.0,0.99961,0.0,0.06452]
[1776996819541,80.86,78409.03,0.0,0.99961,0.0,0.06452]
[1776996819606,80.86,78409.03,0.0,0.99961,0.0,0.06452]
[1776996819770,80.86,78409.03,0.0,0.99961,0.0,0.06452]
[1776996825467,80.86,78416.53,0.0,0.99961,0.0,0.06408]
[1776996826474,80.86,78421.65,0.0,0.99961,0.0,0.06379]
[1776996828488,80.86,78425.05,0.0,0.99962,0.0,0.0636]
[1776996829494,80.86,78428.91,0.0,0.99962,0.0,0.06338]
[1776996830502,80.86,78432.12,0.0,0.99962,0.0,0.06319]
[1776996831509,80.86,78436.68,0.0,0.99962,0.0,0.06294]
[1776996832516,80.86,78441.1,0.0,0.99962,0.0,0.06269]
[1776996833525,80.86,78443.91,0.0,0.99962,0.0,0.06253]
[1776996838557,80.86,78444.11,0.0,0.99962,0.0,0.06252]
[1776996839565,80.86,78437.27,0.0,0.99962,0.0,0.0629]
[1776996841579,80.86,78440.09,0.0,0.99962,0.0,0.06274]
[1776996844600,80.86,78443.72,0.0,0.99962,0.0,0.06254]
[1776996846369,80.86,78443.72,0.0,0.99962,0.0,0.06254]
[1776996846528,80.86,78443.72,0.0,0.99962,0.0,0.06254]
[1776996846582,80.86,78445.75,0.0,0.99962,0.0,0.06242]
[1776996846795,80.86,78445.75,0.0,0.99962,0.0,0.06242]
[1776996847020,80.86,78445.75,0.0,0.99962,0.0,0.06242]
[1776996852868,80.86,78445.16,0.0,0.99962,0.0,0.06246]
[1776996853022,80.86,78445.16,0.0,0.99962,0.0,0.06246]
[1776996853107,80.86,78445.16,0.0,0.99962,0.0,0.06246]
[1776996853270,80.86,78445.16,0.0,0.99962,0.0,0.06246]
[1776996853318,80.86,78445.71,0.0,0.99962,0.0,0.06243]
[1776996858698,80.86,78445.49,0.0,0.99962,0.0,0.06244]
[1776996861719,80.86,78437.34,0.0,0.99962,0.0,0.0629]
[1776996862726,80.86,78434.77,0.0,0.99962,0.0,0.06304]
[1776996864386,80.86,78434.77,0.0,0.99962,0.0,0.06304]
[1776996864522,80.86,78434.77,0.0,0.99962,0.0,0.06304]
[1776996864592,80.86,78434.14,0.0,0.99962,0.0,0.06308]
[1776996864693,80.86,78434.14,0.0,0.99962,0.0,0.06308]
[1776996864773,80.86,78434.14,0.0,0.99962,0.0,0.06308]
[1776996866754,80.86,78428.23,0.0,0.99962,0.0,0.06341]
[1776996867761,80.86,78420.65,0.0,0.99961,0.0,0.06385]
[1776996870105,80.86,78419.09,0.0,0.99961,0.0,0.06394]
[1776996870280,80.86,78419.09,0.0,0.99961,0.0,0.06394]
[1776996870305,80.86,78418.64,0.0,0.99961,0.0,0.06396]
[1776996871041,80.86,78418.64,0.0,0.99961,0.0,0.06396]
[1776996871276,80.86,78418.64,0.0,0.99961,0.0,0.06396]
[1776996871377,80.86,78418.05,0.0,0.99961,0.0,0.06378]
[1776996873803,80.86,78423.24,0.0,0.99962,0.0,0.06348]
[1776996879845,80.86,78422.15,0.0,0.99962,0.0,0.06354]
[1776996885887,80.86,78422.99,0.0,0.99962,0.0,0.0635]
[1776996888938,80.86,78422.99,0.0,0.99962,0.0,0.0635]
[1776996889028,80.86,78422.99,0.0,0.99962,0.0,0.0635]
[1776996889174,80.86,78422.99,0.0,0.99962,0.0,0.0635]
[1776996889274,80.86,78422.99,0.0,0.99962,0.0,0.0635]
[1776996889275,80.86,78422.79,0.0,0.99962,0.0,0.06351]
[1776996893943,80.86,78425.9,0.0,0.99962,0.0,0.06333]
[1776996894894,80.86,78425.9,0.0,0.99962,0.0,0.06333]
[1776996894959,80.86,78425.9,0.0,0.99962,0.0,0.06333]
[1776996895026,80.86,78425.9,0.0,0.99962,0.0,0.06333]
[1776996895060,80.86,78425.43,0.0,0.99962,0.0,0.06336]
[1776996899832,80.86,78425.65,0.0,0.99962,0.0,0.06335]
[1776996900024,80.86,78425.65,0.0,0.99962,0.0,0.06335]
[1776996900122,80.86,78425.65,0.0,0.99962,0.0,0.06335]
[1776996902000,80.86,78429.04,0.0,0.99962,0.0,0.06315]
[1776996903007,80.86,78433.14,0.0,0.99962,0.0,0.06292]
[1776996905021,80.86,78425.08,0.0,0.99962,0.0,0.06338]
[1776996906481,80.86,78425.08,0.0,0.99962,0.0,0.06338]
[1776996906525,80.86,78425.08,0.0,0.99962,0.0,0.06338]
[1776996906603,80.86,78425.08,0.0,0.99962,0.0,0.06338]
[1776996906618,80.86,78418.5,0.0,0.99961,0.0,0.06375]
[1776996906776,80.86,78418.5,0.0,0.99961,0.0,0.06375]
[1776996910056,80.86,78412.99,0.0,0.99961,0.0,0.06407]
[1776996911063,80.86,78410.51,0.0,0.99961,0.0,0.06421]
[1776996912960,80.86,78410.27,0.0,0.99961,0.0,0.06423]
[1776996913016,80.86,78410.27,0.0,0.99961,0.0,0.06423]
[1776996913033,80.86,78410.27,0.0,0.99961,0.0,0.06423]
[1776996913275,80.86,78410.27,0.0,0.99961,0.0,0.06423]
[1776996913318,80.86,78411.13,0.0,0.99961,0.0,0.06418]
[1776996915090,80.86,78414.8,0.0,0.99961,0.0,0.06397]
[1776996920126,80.86,78414.78,0.0,0.99961,0.0,0.06397]
[1776996922140,80.86,78412.69,0.0,0.99961,0.0,0.06409]
[1776996923146,80.86,78409.78,0.0,0.99961,0.0,0.06425]
[1776996924154,80.86,78407.33,0.0,0.99961,0.0,0.0644]
[1776996925110,80.86,78407.33,0.0,0.99961,0.0,0.0644]
[1776996925120,80.86,78407.33,0.0,0.99961,0.0,0.0644]
[1776996925273,80.86,78407.33,0.0,0.99961,0.0,0.0644]
[1776996925374,80.86,78407.18,0.0,0.99961,0.0,0.0644]
[1776996931203,80.86,78406.98,0.0,0.99961,0.0,0.0642]
[1776996932210,80.86,78409.38,0.0,0.99961,0.0,0.06406]
[1776996935497,80.86,78409.59,0.0,0.99961,0.0,0.06405]
[1776996935523,80.86,78409.59,0.0,0.99961,0.0,0.06405]
[1776996935637,80.86,78409.59,0.0,0.99961,0.0,0.06405]
[1776996935593,80.86,78409.6,0.0,0.99961,0.0,0.06405]
[1776996935772,80.86,78409.6,0.0,0.99961,0.0,0.06405]
[1776996941273,80.86,78408.87,0.0,0.99961,0.0,0.06409]
[1776996946308,80.86,78402.43,0.0,0.99961,0.0,0.06446]
[1776996947315,80.86,78393.88,0.0,0.99961,0.0,0.06496]
[1776996948322,80.86,78398.33,0.0,0.99961,0.0,0.0647]
[1776996950158,80.86,78399.11,0.0,0.99961,0.0,0.06465]
[1776996950273,80.86,78399.11,0.0,0.99961,0.0,0.06465]
[1776996950299,80.86,78399.11,0.0,0.99961,0.0,0.06465]
[1776996950522,80.86,78399.11,0.0,0.99961,0.0,0.06465]
[1776996950623,80.86,78399.11,0.0,0.99961,0.0,0.06465]
[1776996954022,80.86,78398.39,0.0,0.99961,0.0,0.06469]
[1776996954364,80.86,78398.52,0.0,0.99961,0.0,0.06469]
[1776996956378,80.86,78401.2,0.0,0.99961,0.0,0.06453]
[1776996961415,80.86,78402.38,0.0,0.99961,0.0,0.06446]
[1776996962092,80.86,78402.38,0.0,0.99961,0.0,0.06446]
[1776996962269,80.86,78402.38,0.0,0.99961,0.0,0.06446]
[1776996962422,80.86,78402.07,0.0,0.99961,0.0,0.06448]
[1776996967457,80.86,78403.0,0.0,0.99961,0.0,0.06443]
[1776996971485,80.86,78407.98,0.0,0.99961,0.0,0.06414]
[1776996972491,80.86,78411.35,0.0,0.99961,0.0,0.06395]
[1776996973498,80.86,78417.76,0.0,0.99962,0.0,0.06358]
[1776996974523,80.86,78417.76,0.0,0.99962,0.0,0.06358]
[1776996974596,80.86,78417.76,0.0,0.99962,0.0,0.06358]
[1776996974672,80.86,78419.05,0.0,0.99962,0.0,0.06351]
[1776996974773,80.86,78419.05,0.0,0.99962,0.0,0.06351]
[1776996975513,80.86,78416.91,0.0,0.99962,0.0,0.06363]
[1776996976520,80.86,78414.85,0.0,0.99961,0.0,0.06375]
[1776996981555,80.86,78414.65,0.0,0.99961,0.0,0.06376]
[1776996986590,80.86,78415.5,0.0,0.99962,0.0,0.06371]
[1776996989020,80.86,78415.54,0.0,0.99962,0.0,0.06371]
[1776996989079,80.86,78415.54,0.0,0.99962,0.0,0.06371]
[1776996989276,80.86,78415.54,0.0,0.99962,0.0,0.06371]
[1776996989610,80.86,78415.58,0.0,0.99962,0.0,0.0637]
[1776996990618,80.86,78406.63,0.0,0.99961,0.0,0.06422]
[1776996991625,80.86,78396.67,0.0,0.99961,0.0,0.06457]
[1776996992631,80.86,78394.73,0.0,0.99961,0.0,0.06469]
[1776996993807,80.86,78394.64,0.0,0.99961,0.0,0.06469]
[1776996993907,80.86,78394.64,0.0,0.99961,0.0,0.06469]
[1776996994027,80.86,78394.64,0.0,0.99961,0.0,0.06469]
[1776996994646,80.86,78396.29,0.0,0.99961,0.0,0.0646]
[1776996995653,80.86,78399.84,0.0,0.99961,0.0,0.06439]
[1776997000648,80.86,78398.3,0.0,0.99961,0.0,0.06448]
[1776997000701,80.86,78398.3,0.0,0.99961,0.0,0.06448]
[1776997000734,80.86,78397.98,0.0,0.99961,0.0,0.0645]
[1776997000777,80.86,78397.98,0.0,0.99961,0.0,0.0645]
[1776997001695,80.86,78395.31,0.0,0.99961,0.0,0.06465]
[1776997002704,80.86,78393.43,0.0,0.99961,0.0,0.06476]
[1776997003711,80.86,78391.35,0.0,0.99961,0.0,0.06488]
[1776997004718,80.86,78389.14,0.0,0.99961,0.0,0.06501]
[1776997005725,80.86,78386.91,0.0,0.99961,0.0,0.06514]
[1776997007080,80.86,78386.26,0.0,0.99961,0.0,0.06518]
[1776997007272,80.86,78386.26,0.0,0.99961,0.0,0.06518]
[1776997007739,80.86,78385.54,0.0,0.9996,0.0,0.06522]
[1776997010761,80.86,78389.81,0.0,0.99961,0.0,0.06497]
[1776997012609,80.86,78389.81,0.0,0.99961,0.0,0.06497]
[1776997012670,80.86,78389.81,0.0,0.99961,0.0,0.06497]
[1776997012621,80.86,78388.12,0.0,0.99961,0.0,0.06507]
[1776997012774,80.86,78388.12,0.0,0.99961,0.0,0.06507]
[1776997012871,80.86,78387.6,0.0,0.99961,0.0,0.0651]
[1776997019172,80.86,78388.33,0.0,0.99961,0.0,0.06506]
[1776997019281,80.86,78388.33,0.0,0.99961,0.0,0.06506]
[1776997019287,80.86,78388.33,0.0,0.99961,0.0,0.06506]
[1776997019520,80.86,78388.33,0.0,0.99961,0.0,0.06506]
[1776997019620,80.86,78387.6,0.0,0.99961,0.0,0.0651]
[1776997025602,80.86,78389.23,0.0,0.99961,0.0,0.06501]
[1776997025691,80.86,78395.73,0.0,0.99961,0.0,0.06463]
[1776997025775,80.86,78395.73,0.0,0.99961,0.0,0.06463]
[1776997026186,80.86,78395.73,0.0,0.99961,0.0,0.06463]
[1776997026274,80.86,78395.73,0.0,0.99961,0.0,0.06463]
[1776997026376,80.86,78400.91,0.0,0.99961,0.0,0.06433]
[1776997026874,80.86,78403.43,0.0,0.99961,0.0,0.06418]
[1776997028887,80.86,78405.45,0.0,0.99961,0.0,0.06407]
[1776997033924,80.86,78404.89,0.0,0.99961,0.0,0.0641]
[1776997036237,80.86,78403.72,0.0,0.99961,0.0,0.06417]
[1776997036276,80.86,78403.72,0.0,0.99961,0.0,0.06417]
[1776997036322,80.86,78404.45,0.0,0.99961,0.0,0.06412]
[1776997037118,80.86,78404.45,0.0,0.99961,0.0,0.06412]
[1776997037271,80.86,78404.45,0.0,0.99961,0.0,0.06412]
[1776997043202,80.86,78405.02,0.0,0.99961,0.0,0.06409]
[1776997043274,80.86,78405.02,0.0,0.99961,0.0,0.06409]
[1776997043515,80.86,78405.02,0.0,0.99961,0.0,0.06409]
[1776997043769,80.86,78405.02,0.0,0.99961,0.0,0.06409]
[1776997043778,80.86,78409.4,0.0,0.99961,0.0,0.06384]
[1776997043994,80.86,78412.15,0.0,0.99962,0.0,0.06368]
[1776997047015,80.86,78414.79,0.0,0.99962,0.0,0.06353]
[1776997047910,80.86,78414.79,0.0,0.99962,0.0,0.06353]
[1776997048021,80.86,78414.79,0.0,0.99962,0.0,0.06353]
[1776997048026,80.86,78414.79,0.0,0.99962,0.0,0.06353]
[1776997048271,80.86,78414.79,0.0,0.99962,0.0,0.06353]
[1776997048273,80.86,78413.7,0.0,0.99962,0.0,0.06359]
[1776997052050,80.86,78413.14,0.0,0.99962,0.0,0.06341]
[1776997056078,80.86,78408.82,0.0,0.99962,0.0,0.06366]
[1776997057065,80.86,78408.82,0.0,0.99962,0.0,0.06366]
[1776997057257,80.86,78408.82,0.0,0.99962,0.0,0.06366]
[1776997057276,80.86,78408.82,0.0,0.99962,0.0,0.06366]
[1776997057296,80.86,78406.15,0.0,0.99961,0.0,0.06381]
[1776997061113,80.86,78404.1,0.0,0.99961,0.0,0.06393]
[1776997064021,80.86,78404.24,0.0,0.99961,0.0,0.06392]
[1776997064093,80.86,78404.24,0.0,0.99961,0.0,0.06392]
[1776997064278,80.86,78404.24,0.0,0.99961,0.0,0.06392]
[1776997064328,80.86,78402.05,0.0,0.99961,0.0,0.06404]
[1776997069787,80.86,78402.5,0.0,0.99961,0.0,0.06402]
[1776997070023,80.86,78402.55,0.0,0.99961,0.0,0.06402]
[1776997072484,80.86,78402.27,0.0,0.99961,0.0,0.06403]
[1776997072519,80.86,78402.27,0.0,0.99961,0.0,0.06403]
[1776997072582,80.86,78401.73,0.0,0.99961,0.0,0.06406]
[1776997078697,80.86,78401.11,0.0,0.99961,0.0,0.0641]
[1776997078772,80.86,78401.11,0.0,0.99961,0.0,0.0641]
[1776997081256,80.86,78403.24,0.0,0.99961,0.0,0.06398]
[1776997086290,80.86,78403.63,0.0,0.99961,0.0,0.06395]
[1776997090236,80.86,78404.17,0.0,0.99961,0.0,0.06392]
[1776997090271,80.86,78404.17,0.0,0.99961,0.0,0.06392]
[1776997090319,80.86,78406.68,0.0,0.99961,0.0,0.06378]
[1776997095353,80.86,78407.12,0.0,0.99961,0.0,0.06375]
[1776997097397,80.86,78407.5,0.0,0.99961,0.0,0.06373]
[1776997097522,80.86,78407.5,0.0,0.99961,0.0,0.06373]
[1776997097648,80.86,78402.87,0.0,0.99961,0.0,0.064]
[1776997098375,80.86,78400.89,0.0,0.99961,0.0,0.06411]
[1776997099382,80.86,78398.68,0.0,0.99961,0.0,0.06424]
[1776997102381,80.86,78399.8,0.0,0.99961,0.0,0.06417]
[1776997102383,80.86,78399.8,0.0,0.99961,0.0,0.06417]
[1776997102523,80.86,78399.8,0.0,0.99961,0.0,0.06417]
[1776997102625,80.86,78399.24,0.0,0.99961,0.0,0.06421]
[1776997106430,80.86,78400.86,0.0,0.99961,0.0,0.06411]
[1776997108445,80.86,78403.41,0.0,0.99961,0.0,0.06397]
[1776997109452,80.86,78408.73,0.0,0.99962,0.0,0.06366]
[1776997110459,80.86,78410.51,0.0,0.99962,0.0,0.06356]
[1776997111466,80.86,78408.36,0.0,0.99962,0.0,0.06347]
[1776997112473,80.86,78406.45,0.0,0.99962,0.0,0.06357]
[1776997113480,80.86,78400.93,0.0,0.99961,0.0,0.06389]
[1776997114019,80.86,78400.93,0.0,0.99961,0.0,0.06389]
[1776997114486,80.86,78398.71,0.0,0.99961,0.0,0.06402]
[1776997116025,80.86,78397.75,0.0,0.99961,0.0,0.06407]
[1776997116500,80.86,78396.97,0.0,0.99961,0.0,0.06412]
[1776997120779,80.86,78398.83,0.0,0.99961,0.0,0.06401]
[1776997120529,80.86,78401.45,0.0,0.99961,0.0,0.06386]
[1776997121018,80.86,78401.45,0.0,0.99961,0.0,0.06386]
[1776997126571,80.86,78402.42,0.0,0.99961,0.0,0.0638]
[1776997128201,80.86,78402.91,0.0,0.99961,0.0,0.06378]
[1776997128210,80.86,78402.91,0.0,0.99961,0.0,0.06378]
[1776997128270,80.86,78402.91,0.0,0.99961,0.0,0.06378]
[1776997128585,80.86,78402.77,0.0,0.99961,0.0,0.06378]
[1776997133656,80.86,78403.85,0.0,0.99961,0.0,0.06372]
[1776997134782,80.86,78403.85,0.0,0.99961,0.0,0.06372]
[1776997134781,80.86,78403.77,0.0,0.99961,0.0,0.06373]
[1776997135020,80.86,78403.77,0.0,0.99961,0.0,0.06373]
[1776997140709,80.86,78403.39,0.0,0.99961,0.0,0.06375]
[1776997145744,80.86,78403.52,0.0,0.99961,0.0,0.06374]
[1776997149474,80.86,78402.61,0.0,0.99961,0.0,0.06379]
[1776997149520,80.86,78402.61,0.0,0.99961,0.0,0.06379]
[1776997149772,80.86,78401.83,0.0,0.99961,0.0,0.06384]
[1776997154807,80.86,78401.45,0.0,0.99961,0.0,0.06386]
[1776997156822,80.86,78395.89,0.0,0.99961,0.0,0.06418]
[1776997157830,80.86,78392.52,0.0,0.99961,0.0,0.06437]
[1776997158896,80.86,78392.52,0.0,0.99961,0.0,0.06437]
[1776997158901,80.86,78391.14,0.0,0.99961,0.0,0.06445]
[1776997159843,80.86,78390.71,0.0,0.99961,0.0,0.06448]
[1776997160331,80.86,78390.71,0.0,0.99961,0.0,0.06448]
[1776997161004,80.86,78390.54,0.0,0.99961,0.0,0.06449]
[1776997165590,80.86,78390.0,0.0,0.99961,0.0,0.06452]
[1776997165601,80.86,78390.0,0.0,0.99961,0.0,0.06452]
[1776997165772,80.86,78390.0,0.0,0.99961,0.0,0.06452]
[1776997165871,80.86,78390.0,0.0,0.99961,0.0,0.06452]
[1776997168908,80.86,78392.23,0.0,0.99961,0.0,0.06439]
[1776997171928,80.86,78390.18,0.0,0.99961,0.0,0.06429]
[1776997173705,80.86,78390.18,0.0,0.99961,0.0,0.06429]
[1776997173713,80.86,78390.18,0.0,0.99961,0.0,0.06429]
[1776997173772,80.86,78390.18,0.0,0.99961,0.0,0.06429]
[1776997173807,80.86,78386.91,0.0,0.99961,0.0,0.06448]
[1776997178977,80.86,78382.0,0.0,0.99961,0.0,0.06476]
[1776997180240,80.86,78382.0,0.0,0.99961,0.0,0.06476]
[1776997180246,80.86,78382.0,0.0,0.99961,0.0,0.06476]
[1776997180279,80.86,78382.0,0.0,0.99961,0.0,0.06476]
[1776997180341,80.86,78379.76,0.0,0.99961,0.0,0.0649]
[1776997186026,80.86,78379.81,0.0,0.99961,0.0,0.06489]
[1776997191061,80.86,78379.7,0.0,0.99961,0.0,0.0649]
[1776997193709,80.86,78379.7,0.0,0.99961,0.0,0.0649]
[1776997193713,80.86,78379.7,0.0,0.99961,0.0,0.0649]
[1776997193771,80.86,78379.7,0.0,0.99961,0.0,0.0649]
[1776997193868,80.86,78379.51,0.0,0.99961,0.0,0.06491]
[1776997199117,80.86,78379.7,0.0,0.99961,0.0,0.0649]
[1776997204152,80.86,78370.72,0.0,0.9996,0.0,0.06542]
[1776997205170,80.86,78370.72,0.0,0.9996,0.0,0.06542]
[1776997205179,80.86,78370.72,0.0,0.9996,0.0,0.06542]
[1776997205270,80.86,78370.72,0.0,0.9996,0.0,0.06542]
[1776997205363,80.86,78368.28,0.0,0.9996,0.0,0.06557]
[1776997206166,80.86,78370.7,0.0,0.9996,0.0,0.06542]
[1776997207173,80.86,78374.9,0.0,0.9996,0.0,0.06518]
[1776997210806,80.86,78375.16,0.0,0.9996,0.0,0.06516]
[1776997210870,80.86,78374.9,0.0,0.9996,0.0,0.06518]
[1776997211024,80.86,78374.9,0.0,0.9996,0.0,0.06518]
[1776997213215,80.86,78380.08,0.0,0.99961,0.0,0.06488]
[1776997214773,80.86,78380.08,0.0,0.99961,0.0,0.06488]
[1776997214877,80.86,78380.08,0.0,0.99961,0.0,0.06488]
[1776997214922,80.86,78384.02,0.0,0.99961,0.0,0.06465]
[1776997215022,80.86,78384.02,0.0,0.99961,0.0,0.06465]
[1776997215229,80.86,78381.14,0.0,0.99961,0.0,0.06481]
[1776997217242,80.86,78383.67,0.0,0.99961,0.0,0.06467]
[1776997220726,80.86,78385.01,0.0,0.99961,0.0,0.06459]
[1776997220771,80.86,78385.01,0.0,0.99961,0.0,0.06459]
[1776997220776,80.86,78385.55,0.0,0.99961,0.0,0.06456]
[1776997221022,80.86,78385.55,0.0,0.99961,0.0,0.06456]
[1776997226308,80.86,78385.89,0.0,0.99961,0.0,0.06454]
[1776997229189,80.86,78384.59,0.0,0.99961,0.0,0.06461]
[1776997229271,80.86,78384.59,0.0,0.99961,0.0,0.06461]
[1776997229523,80.86,78384.59,0.0,0.99961,0.0,0.06461]
[1776997229621,80.86,78384.46,0.0,0.99961,0.0,0.06462]
[1776997234516,80.86,78387.03,0.0,0.99961,0.0,0.06425]
[1776997234518,80.86,78387.03,0.0,0.99961,0.0,0.06425]
[1776997234774,80.86,78387.03,0.0,0.99961,0.0,0.06425]
[1776997234838,80.86,78383.65,0.0,0.99961,0.0,0.06445]
[1776997240406,80.86,78381.63,0.0,0.99961,0.0,0.06457]
[1776997245441,80.86,78381.87,0.0,0.99961,0.0,0.06455]
[1776997250478,80.86,78382.64,0.0,0.99961,0.0,0.06451]
[1776997255512,80.86,78383.71,0.0,0.99961,0.0,0.06445]
[1776997258619,80.86,78385.18,0.0,0.99961,0.0,0.06436]
[1776997258679,80.86,78385.18,0.0,0.99961,0.0,0.06436]
[1776997258779,80.86,78385.18,0.0,0.99961,0.0,0.06436]
[1776997258780,80.86,78385.0,0.0,0.99961,0.0,0.06437]
[1776997263969,80.86,78385.26,0.0,0.99961,0.0,0.06436]
[1776997263975,80.86,78385.26,0.0,0.99961,0.0,0.06436]
[1776997263980,80.86,78388.17,0.0,0.99961,0.0,0.06419]
[1776997264031,80.86,78388.17,0.0,0.99961,0.0,0.06419]
[1776997264576,80.86,78389.98,0.0,0.99961,0.0,0.06408]
[1776997269611,80.86,78389.61,0.0,0.99961,0.0,0.0641]
[1776997272632,80.86,78386.7,0.0,0.99961,0.0,0.06427]
[1776997273244,80.86,78386.7,0.0,0.99961,0.0,0.06427]
[1776997273280,80.86,78386.7,0.0,0.99961,0.0,0.06427]
[1776997273640,80.86,78377.73,0.0,0.99961,0.0,0.06479]
[1776997274114,80.86,78377.73,0.0,0.99961,0.0,0.06479]
[1776997274276,80.86,78377.73,0.0,0.99961,0.0,0.06479]
[1776997274647,80.86,78374.28,0.0,0.99961,0.0,0.06499]
[1776997275653,80.86,78372.06,0.0,0.99961,0.0,0.06512]
[1776997279190,80.86,78370.18,0.0,0.9996,0.0,0.06523]
[1776997279272,80.86,78370.18,0.0,0.9996,0.0,0.06523]
[1776997281696,80.86,78365.14,0.0,0.9996,0.0,0.06553]
[1776997283709,80.86,78361.34,0.0,0.9996,0.0,0.06575]
[1776997284717,80.86,78359.02,0.0,0.9996,0.0,0.06589]
[1776997285724,80.86,78355.35,0.0,0.9996,0.0,0.06611]
[1776997290759,80.86,78354.42,0.0,0.9996,0.0,0.06616]
[1776997291793,80.86,78354.42,0.0,0.9996,0.0,0.06616]
[1776997292026,80.86,78354.42,0.0,0.9996,0.0,0.06616]
[1776997291890,80.86,78354.41,0.0,0.9996,0.0,0.06594]
[1776997292773,80.86,78353.61,0.0,0.9996,0.0,0.06599]
[1776997293780,80.86,78350.71,0.0,0.9996,0.0,0.06616]
[1776997294787,80.86,78346.92,0.0,0.9996,0.0,0.06638]
[1776997295794,80.86,78342.77,0.0,0.99959,0.0,0.06663]
[1776997296801,80.86,78340.4,0.0,0.99959,0.0,0.06677]
[1776997298815,80.86,78338.2,0.0,0.99959,0.0,0.0669]
[1776997299189,80.86,78338.2,0.0,0.99959,0.0,0.0669]
[1776997299194,80.86,78338.2,0.0,0.99959,0.0,0.0669]
[1776997299269,80.86,78338.2,0.0,0.99959,0.0,0.0669]
[1776997299822,80.86,78338.33,0.0,0.99959,0.0,0.0669]
[1776997302843,80.86,78334.32,0.0,0.99959,0.0,0.06714]
[1776997303850,80.86,78331.49,0.0,0.99959,0.0,0.06731]
[1776997304857,80.86,78317.65,0.0,0.99958,0.0,0.06815]
[1776997305864,80.86,78313.8,0.0,0.99958,0.0,0.06838]
[1776997310940,80.86,78313.04,0.0,0.99958,0.0,0.06843]
[1776997311020,80.86,78313.04,0.0,0.99958,0.0,0.06843]
[1776997311029,80.86,78312.95,0.0,0.99958,0.0,0.06843]
[1776997311276,80.86,78312.95,0.0,0.99958,0.0,0.06843]
[1776997315933,80.86,78310.64,0.0,0.99958,0.0,0.06857]
[1776997317948,80.86,78315.76,0.0,0.99958,0.0,0.06826]
[1776997318955,80.86,78325.34,0.0,0.99959,0.0,0.06768]
[1776997319962,80.86,78334.11,0.0,0.99959,0.0,0.06715]
[1776997320969,80.86,78339.87,0.0,0.99959,0.0,0.0668]
[1776997322983,80.86,78334.09,0.0,0.99959,0.0,0.06715]
[1776997324503,80.86,78332.53,0.0,0.99959,0.0,0.06724]
[1776997324520,80.86,78332.53,0.0,0.99959,0.0,0.06724]
[1776997330032,80.86,78332.65,0.0,0.99959,0.0,0.06724]
[1776997330291,80.86,78332.65,0.0,0.99959,0.0,0.06724]
[1776997330525,80.86,78332.65,0.0,0.99959,0.0,0.06724]
[1776997331039,80.86,78332.35,0.0,0.99959,0.0,0.06726]
[1776997333816,80.86,78332.86,0.0,0.99959,0.0,0.06722]
[1776997334020,80.86,78332.86,0.0,0.99959,0.0,0.06722]
[1776997334060,80.86,78335.47,0.0,0.99959,0.0,0.06707]
[1776997335067,80.86,78338.09,0.0,0.99959,0.0,0.06691]
[1776997338637,80.86,78338.3,0.0,0.99959,0.0,0.0669]
[1776997338773,80.86,78338.3,0.0,0.99959,0.0,0.0669]
[1776997338802,80.86,78338.3,0.0,0.99959,0.0,0.0669]
[1776997339315,80.86,78338.3,0.0,0.99959,0.0,0.0669]
[1776997339529,80.86,78338.3,0.0,0.99959,0.0,0.0669]
[1776997339598,80.86,78333.95,0.0,0.99959,0.0,0.06716]
[1776997342118,80.86,78331.25,0.0,0.99959,0.0,0.06732]
[1776997344222,80.86,78331.2,0.0,0.99959,0.0,0.06732]
[1776997344271,80.86,78331.2,0.0,0.99959,0.0,0.06732]
[1776997344644,80.86,78331.2,0.0,0.99959,0.0,0.06732]
[1776997344773,80.86,78331.2,0.0,0.99959,0.0,0.06732]
[1776997344873,80.86,78330.87,0.0,0.99959,0.0,0.06734]
[1776997349089,80.86,78330.18,0.0,0.99959,0.0,0.06739]
[1776997349199,80.86,78329.36,0.0,0.99959,0.0,0.06744]
[1776997349275,80.86,78329.36,0.0,0.99959,0.0,0.06744]
[1776997349375,80.86,78324.22,0.0,0.99959,0.0,0.06775]
[1776997351183,80.86,78323.69,0.0,0.99959,0.0,0.06755]
[1776997353729,80.86,78323.75,0.0,0.99959,0.0,0.06755]
[1776997353963,80.86,78323.75,0.0,0.99959,0.0,0.06755]
[1776997354014,80.86,78319.09,0.0,0.99959,0.0,0.06783]
[1776997354204,80.86,78316.96,0.0,0.99959,0.0,0.06796]
[1776997356186,80.86,78316.42,0.0,0.99959,0.0,0.06799]
[1776997356218,80.86,78315.48,0.0,0.99959,0.0,0.06805]
[1776997358232,80.86,78312.09,0.0,0.99958,0.0,0.06825]
[1776997360246,80.86,78308.85,0.0,0.99958,0.0,0.06845]
[1776997361495,80.86,78308.85,0.0,0.99958,0.0,0.06845]
[1776997361519,80.86,78308.85,0.0,0.99958,0.0,0.06845]
[1776997361646,80.86,78308.85,0.0,0.99958,0.0,0.06845]
[1776997361772,80.86,78308.85,0.0,0.99958,0.0,0.06845]
[1776997361841,80.86,78305.9,0.0,0.99958,0.0,0.06863]
[1776997362259,80.86,78301.27,0.0,0.99958,0.0,0.06892]
[1776997363267,80.86,78296.27,0.0,0.99958,0.0,0.06923]
[1776997364274,80.86,78292.22,0.0,0.99958,0.0,0.06948]
[1776997369309,80.86,78292.57,0.0,0.99958,0.0,0.06946]
[1776997370920,80.86,78292.57,0.0,0.99958,0.0,0.06946]
[1776997371020,80.86,78292.57,0.0,0.99958,0.0,0.06946]
[1776997372330,80.86,78297.84,0.0,0.99958,0.0,0.06913]
[1776997373339,80.86,78299.57,0.0,0.99958,0.0,0.06902]
[1776997377740,80.86,78300.57,0.0,0.99958,0.0,0.06896]
[1776997377769,80.86,78300.57,0.0,0.99958,0.0,0.06896]
[1776997377843,80.86,78300.57,0.0,0.99958,0.0,0.06896]
[1776997378022,80.86,78300.57,0.0,0.99958,0.0,0.06896]
[1776997378122,80.86,78300.97,0.0,0.99958,0.0,0.06894]
[1776997382402,80.86,78308.35,0.0,0.99958,0.0,0.06848]
[1776997384231,80.86,78309.86,0.0,0.99958,0.0,0.06839]
[1776997384275,80.86,78309.86,0.0,0.99958,0.0,0.06839]
[1776997384415,80.86,78307.57,0.0,0.99958,0.0,0.06853]
[1776997387700,80.86,78308.12,0.0,0.99958,0.0,0.0685]
[1776997387773,80.86,78308.12,0.0,0.99958,0.0,0.0685]
[1776997387854,80.86,78309.58,0.0,0.99958,0.0,0.06841]
[1776997388489,80.86,78309.58,0.0,0.99958,0.0,0.06841]
[1776997388518,80.86,78309.58,0.0,0.99958,0.0,0.06841]
[1776997388619,80.86,78311.51,0.0,0.99958,0.0,0.06829]
[1776997394486,80.86,78311.82,0.0,0.99958,0.0,0.06827]
[1776997398301,80.86,78312.23,0.0,0.99958,0.0,0.06825]
[1776997398525,80.86,78312.23,0.0,0.99958,0.0,0.06825]
[1776997398818,80.86,78312.23,0.0,0.99958,0.0,0.06825]
[1776997399022,80.86,78312.23,0.0,0.99958,0.0,0.06825]
[1776997399103,80.86,78311.72,0.0,0.99958,0.0,0.06828]
[1776997404559,80.86,78312.42,0.0,0.99958,0.0,0.06823]
[1776997405322,80.86,78312.42,0.0,0.99958,0.0,0.06823]
[1776997405522,80.86,78312.42,0.0,0.99958,0.0,0.06823]
[1776997410602,80.86,78312.17,0.0,0.99958,0.0,0.06825]
[1776997412982,80.86,78312.17,0.0,0.99958,0.0,0.06825]
[1776997413144,80.86,78312.17,0.0,0.99958,0.0,0.06825]
[1776997413084,80.86,78307.96,0.0,0.99958,0.0,0.06828]
[1776997413275,80.86,78307.96,0.0,0.99958,0.0,0.06828]
[1776997413623,80.86,78304.88,0.0,0.99958,0.0,0.06846]
[1776997417651,80.86,78307.32,0.0,0.99958,0.0,0.06832]
[1776997422686,80.86,78304.15,0.0,0.99958,0.0,0.06851]
[1776997423692,80.86,78302.28,0.0,0.99958,0.0,0.06862]
[1776997425706,80.86,78300.13,0.0,0.99958,0.0,0.06876]
[1776997426714,80.86,78296.25,0.0,0.99958,0.0,0.069]
[1776997427721,80.86,78294.13,0.0,0.99958,0.0,0.06913]
[1776997432756,80.86,78293.87,0.0,0.99958,0.0,0.06914]
[1776997436784,80.86,78304.6,0.0,0.99958,0.0,0.06848]
[1776997438121,80.86,78309.93,0.0,0.99958,0.0,0.06816]
[1776997443833,80.86,78305.9,0.0,0.99958,0.0,0.0684]
[1776997444840,80.86,78303.65,0.0,0.99958,0.0,0.06854]
[1776997446854,80.86,78305.37,0.0,0.99958,0.0,0.06843]
[1776997451888,80.86,78306.71,0.0,0.99958,0.0,0.06835]
[1776997456924,80.86,78306.94,0.0,0.99958,0.0,0.06834]
[1776997461959,80.86,78307.25,0.0,0.99958,0.0,0.06832]
[1776997466994,80.86,78307.11,0.0,0.99958,0.0,0.06833]
[1776997472030,80.86,78309.95,0.0,0.99959,0.0,0.06792]
[1776997473036,80.86,78313.11,0.0,0.99959,0.0,0.06773]
[1776997478073,80.86,78315.54,0.0,0.99959,0.0,0.06759]
[1776997482099,80.86,78312.99,0.0,0.99959,0.0,0.06774]
[1776997483107,80.86,78309.7,0.0,0.99959,0.0,0.06794]
[1776997486127,80.86,78307.57,0.0,0.99958,0.0,0.06807]
[1776997491163,80.86,78306.26,0.0,0.99958,0.0,0.06815]
[1776997494184,80.86,78304.24,0.0,0.99958,0.0,0.06827]
[1776997495191,80.86,78302.31,0.0,0.99958,0.0,0.06839]
[1776997500226,80.86,78299.5,0.0,0.99958,0.0,0.06856]
[1776997501233,80.86,78295.05,0.0,0.99958,0.0,0.06884]
[1776997506268,80.86,78296.14,0.0,0.99958,0.0,0.06877]
[1776997509208,80.86,78297.0,0.0,0.99958,0.0,0.06872]
[1776997509271,80.86,78298.59,0.0,0.99958,0.0,0.06862]
[1776997509644,80.86,78301.84,0.0,0.99958,0.0,0.06842]
[1776997510296,80.86,78300.28,0.0,0.99958,0.0,0.06852]
[1776997511303,80.86,78298.05,0.0,0.99958,0.0,0.06865]
[1776997515975,80.86,78298.69,0.0,0.99958,0.0,0.06861]
[1776997516021,80.86,78298.69,0.0,0.99958,0.0,0.06861]
[1776997516069,80.86,78299.89,0.0,0.99958,0.0,0.06854]
[1776997516338,80.86,78304.38,0.0,0.99958,0.0,0.06826]
[1776997517571,80.86,78298.76,0.0,0.99958,0.0,0.06861]
[1776997518352,80.86,78294.54,0.0,0.99958,0.0,0.06887]
[1776997520365,80.86,78293.84,0.0,0.99958,0.0,0.06891]
[1776997522380,80.86,78291.79,0.0,0.99958,0.0,0.06904]
[1776997525070,80.86,78292.41,0.0,0.99958,0.0,0.069]
[1776997528270,80.86,78292.92,0.0,0.99958,0.0,0.06897]
[1776997537213,80.86,78293.7,0.0,0.99958,0.0,0.06869]
[1776997537275,80.86,78293.7,0.0,0.99958,0.0,0.06869]
[1776997537231,80.86,78294.01,0.0,0.99958,0.0,0.06867]
[1776997538185,80.86,78294.01,0.0,0.99958,0.0,0.06867]
[1776997538270,80.86,78294.01,0.0,0.99958,0.0,0.06867]
[1776997538287,80.86,78293.97,0.0,0.99958,0.0,0.06867]
[1776997543527,80.86,78293.84,0.0,0.99958,0.0,0.06868]
[1776997548561,80.86,78294.16,0.0,0.99958,0.0,0.06866]
[1776997551699,80.86,78294.27,0.0,0.99958,0.0,0.06865]
[1776997551779,80.86,78294.27,0.0,0.99958,0.0,0.06865]
[1776997551868,80.86,78294.49,0.0,0.99958,0.0,0.06864]
[1776997552589,80.86,78298.18,0.0,0.99958,0.0,0.06841]
[1776997553520,80.86,78298.18,0.0,0.99958,0.0,0.06841]
[1776997553770,80.86,78298.18,0.0,0.99958,0.0,0.06841]
[1776997553779,80.86,78300.31,0.0,0.99958,0.0,0.06828]
[1776997555611,80.86,78297.96,0.0,0.99958,0.0,0.06843]
[1776997556618,80.86,78294.84,0.0,0.99958,0.0,0.06862]
[1776997561533,80.86,78294.74,0.0,0.99958,0.0,0.06862]
[1776997561776,80.86,78294.74,0.0,0.99958,0.0,0.06862]
[1776997562310,80.86,78294.74,0.0,0.99958,0.0,0.06862]
[1776997561842,80.86,78294.23,0.0,0.99958,0.0,0.06865]
[1776997562524,80.86,78294.23,0.0,0.99958,0.0,0.06865]
[1776997564675,80.86,78295.88,0.0,0.99958,0.0,0.06855]
[1776997569444,80.86,78295.22,0.0,0.99958,0.0,0.06859]
[1776997569519,80.86,78295.22,0.0,0.99958,0.0,0.06859]
[1776997570098,80.86,78295.22,0.0,0.99958,0.0,0.06859]
[1776997570273,80.86,78295.22,0.0,0.99958,0.0,0.06859]
[1776997570199,80.86,78295.61,0.0,0.99958,0.0,0.06857]
[1776997576718,80.86,78294.85,0.0,0.99958,0.0,0.06862]
[1776997577774,80.86,78294.87,0.0,0.99958,0.0,0.06862]
[1776997578027,80.86,78294.87,0.0,0.99958,0.0,0.06862]
[1776997580793,80.86,78288.2,0.0,0.99958,0.0,0.06903]
[1776997581800,80.86,78281.92,0.0,0.99958,0.0,0.06942]
[1776997585649,80.86,78282.78,0.0,0.99958,0.0,0.06936]
[1776997585776,80.86,78282.78,0.0,0.99958,0.0,0.06936]
[1776997587843,80.86,78280.53,0.0,0.99958,0.0,0.0695]
[1776997591871,80.86,78279.92,0.0,0.99958,0.0,0.06931]
[1776997592884,80.86,78279.92,0.0,0.99958,0.0,0.06931]
[1776997593025,80.86,78279.92,0.0,0.99958,0.0,0.06931]
[1776997594892,80.86,78281.61,0.0,0.99958,0.0,0.0692]
[1776997595899,80.86,78284.26,0.0,0.99958,0.0,0.06904]
[1776997599532,80.86,78284.16,0.0,0.99958,0.0,0.06904]
[1776997599769,80.86,78284.16,0.0,0.99958,0.0,0.06904]
[1776997603955,80.86,78285.58,0.0,0.99958,0.0,0.06896]
[1776997607238,80.86,78286.04,0.0,0.99958,0.0,0.06893]
[1776997607271,80.86,78286.04,0.0,0.99958,0.0,0.06893]
[1776997611004,80.86,78289.18,0.0,0.99958,0.0,0.06873]
[1776997612011,80.86,78290.66,0.0,0.99958,0.0,0.06864]
[1776997613020,80.86,78290.66,0.0,0.99958,0.0,0.06864]
[1776997613272,80.86,78290.66,0.0,0.99958,0.0,0.06864]
[1776997613275,80.86,78289.35,0.0,0.99958,0.0,0.06872]
[1776997619061,80.86,78288.9,0.0,0.99958,0.0,0.06875]
[1776997623091,80.86,78290.19,0.0,0.99958,0.0,0.06867]
[1776997624097,80.86,78291.9,0.0,0.99958,0.0,0.06857]
[1776997624586,80.86,78291.9,0.0,0.99958,0.0,0.06857]
[1776997624774,80.86,78291.9,0.0,0.99958,0.0,0.06857]
[1776997628126,80.86,78294.37,0.0,0.99958,0.0,0.06841]
[1776997632154,80.86,78296.09,0.0,0.99958,0.0,0.06831]
[1776997632419,80.86,78296.09,0.0,0.99958,0.0,0.06831]
[1776997632527,80.86,78296.09,0.0,0.99958,0.0,0.06831]
[1776997638393,80.86,78296.44,0.0,0.99958,0.0,0.06829]
[1776997638521,80.86,78296.88,0.0,0.99958,0.0,0.06826]
[1776997640210,80.86,78298.14,0.0,0.99958,0.0,0.06818]
[1776997641217,80.86,78295.03,0.0,0.99958,0.0,0.06837]
[1776997642224,80.86,78291.37,0.0,0.99958,0.0,0.0686]
[1776997642827,80.86,78291.37,0.0,0.99958,0.0,0.0686]
[1776997643022,80.86,78291.37,0.0,0.99958,0.0,0.0686]
[1776997645245,80.86,78294.57,0.0,0.99958,0.0,0.0684]
[1776997646252,80.86,78295.91,0.0,0.99958,0.0,0.06832]
[1776997651287,80.86,78295.45,0.0,0.99958,0.0,0.06812]
[1776997651854,80.86,78295.45,0.0,0.99958,0.0,0.06812]
[1776997652024,80.86,78295.45,0.0,0.99958,0.0,0.06812]
[1776997657328,80.86,78295.88,0.0,0.99958,0.0,0.06809]
[1776997657489,80.86,78295.88,0.0,0.99958,0.0,0.06809]
[1776997657524,80.86,78295.88,0.0,0.99958,0.0,0.06809]
[1776997660350,80.86,78303.25,0.0,0.99959,0.0,0.06764]
[1776997661357,80.86,78316.67,0.0,0.99959,0.0,0.06683]
[1776997662363,80.86,78318.43,0.0,0.99959,0.0,0.06673]
[1776997663371,80.86,78313.21,0.0,0.99959,0.0,0.06704]
[1776997664377,80.86,78309.29,0.0,0.99959,0.0,0.06728]
[1776997665385,80.86,78307.46,0.0,0.99959,0.0,0.06739]
[1776997670131,80.86,78306.58,0.0,0.99959,0.0,0.06744]
[1776997670277,80.86,78306.58,0.0,0.99959,0.0,0.06744]
[1776997675455,80.86,78306.59,0.0,0.99959,0.0,0.06744]
[1776997677259,80.86,78306.59,0.0,0.99959,0.0,0.06744]
[1776997677275,80.86,78306.59,0.0,0.99959,0.0,0.06744]
[1776997682371,80.86,78306.95,0.0,0.99959,0.0,0.06742]
[1776997682523,80.86,78307.08,0.0,0.99959,0.0,0.06741]
[1776997682587,80.86,78308.68,0.0,0.99959,0.0,0.06731]
[1776997684518,80.86,78309.94,0.0,0.99959,0.0,0.06724]
[1776997686285,80.86,78309.94,0.0,0.99959,0.0,0.06724]
[1776997686294,80.86,78313.73,0.0,0.99959,0.0,0.06701]
[1776997686527,80.86,78313.73,0.0,0.99959,0.0,0.06701]
[1776997686548,80.86,78315.28,0.0,0.99959,0.0,0.06692]
[1776997688547,80.86,78316.52,0.0,0.99959,0.0,0.06684]
[1776997690560,80.86,78318.34,0.0,0.99959,0.0,0.06673]
[1776997692104,80.86,78318.34,0.0,0.99959,0.0,0.06673]
[1776997692279,80.86,78318.34,0.0,0.99959,0.0,0.06673]
[1776997693582,80.86,78316.4,0.0,0.99959,0.0,0.06685]
[1776997696314,80.86,78316.52,0.0,0.99959,0.0,0.06684]
[1776997696410,80.86,78312.07,0.0,0.99959,0.0,0.06711]
[1776997696535,80.86,78312.07,0.0,0.99959,0.0,0.06711]
[1776997696603,80.86,78309.76,0.0,0.99959,0.0,0.06725]
[1776997697609,80.86,78307.56,0.0,0.99959,0.0,0.06738]
[1776997698617,80.86,78303.77,0.0,0.99959,0.0,0.06761]
[1776997700050,80.86,78303.77,0.0,0.99959,0.0,0.06761]
[1776997700274,80.86,78303.77,0.0,0.99959,0.0,0.06761]
[1776997701637,80.86,78301.09,0.0,0.99959,0.0,0.06777]
[1776997706673,80.86,78299.83,0.0,0.99959,0.0,0.06785]
[1776997710393,80.86,78298.74,0.0,0.99959,0.0,0.06792]
[1776997710521,80.86,78297.58,0.0,0.99958,0.0,0.06799]
[1776997711717,80.86,78292.71,0.0,0.99958,0.0,0.06805]
[1776997713146,80.86,78292.71,0.0,0.99958,0.0,0.06805]
[1776997713280,80.86,78292.71,0.0,0.99958,0.0,0.06805]
[1776997713382,80.86,78289.39,0.0,0.99958,0.0,0.06826]
[1776997718763,80.86,78288.49,0.0,0.99958,0.0,0.06831]
[1776997720801,80.86,78287.64,0.0,0.99958,0.0,0.06836]
[1776997721020,80.86,78287.64,0.0,0.99958,0.0,0.06836]
[1776997726819,80.86,78289.27,0.0,0.99958,0.0,0.06826]
[1776997731977,80.86,78288.84,0.0,0.99958,0.0,0.06829]
[1776997732020,80.86,78288.84,0.0,0.99958,0.0,0.06829]
[1776997732078,80.86,78290.25,0.0,0.99958,0.0,0.0682]
[1776997737896,80.86,78289.03,0.0,0.99958,0.0,0.06828]
[1776997741048,80.86,78289.3,0.0,0.99958,0.0,0.06826]
[1776997741277,80.86,78289.3,0.0,0.99958,0.0,0.06826]
[1776997743939,80.86,78287.86,0.0,0.99958,0.0,0.06835]
[1776997745831,80.86,78287.48,0.0,0.99958,0.0,0.06837]
[1776997746033,80.86,78287.48,0.0,0.99958,0.0,0.06837]
[1776997752183,80.86,78286.3,0.0,0.99958,0.0,0.06845]
[1776997752280,80.86,78286.3,0.0,0.99958,0.0,0.06845]
[1776997758038,80.86,78285.86,0.0,0.99958,0.0,0.06847]
[1776997763074,80.86,78286.48,0.0,0.99958,0.0,0.06843]
[1776997763946,80.86,78286.48,0.0,0.99958,0.0,0.06843]
[1776997764026,80.86,78286.48,0.0,0.99958,0.0,0.06843]
[1776997769116,80.86,78287.53,0.0,0.99958,0.0,0.06837]
[1776997772837,80.86,78287.54,0.0,0.99958,0.0,0.06814]
[1776997773144,80.86,78285.64,0.0,0.99958,0.0,0.06825]
[1776997774150,80.86,78282.08,0.0,0.99958,0.0,0.06847]
[1776997775158,80.86,78286.01,0.0,0.99958,0.0,0.06823]
[1776997777772,80.86,78285.83,0.0,0.99958,0.0,0.06824]
[1776997778179,80.86,78285.91,0.0,0.99958,0.0,0.06824]
[1776997783811,80.86,78286.58,0.0,0.99958,0.0,0.0682]
[1776997784030,80.86,78286.58,0.0,0.99958,0.0,0.0682]
[1776997784221,80.86,78287.94,0.0,0.99958,0.0,0.06811]
[1776997790266,80.86,78288.8,0.0,0.99958,0.0,0.06806]
[1776997795301,80.86,78288.52,0.0,0.99958,0.0,0.06808]
[1776997798990,80.86,78288.18,0.0,0.99958,0.0,0.0681]
[1776997799032,80.86,78288.18,0.0,0.99958,0.0,0.0681]
[1776997799329,80.86,78288.44,0.0,0.99958,0.0,0.06808]
[1776997804366,80.86,78305.5,0.0,0.99959,0.0,0.06705]
[1776997805373,80.86,78314.0,0.0,0.99959,0.0,0.06654]
[1776997807267,80.86,78315.51,0.0,0.99959,0.0,0.06645]
[1776997807528,80.86,78315.51,0.0,0.99959,0.0,0.06645]
[1776997808068,80.86,78315.73,0.0,0.9996,0.0,0.06644]
[1776997808274,80.86,78315.73,0.0,0.9996,0.0,0.06644]
[1776997808394,80.86,78316.15,0.0,0.9996,0.0,0.06641]
[1776997812423,80.86,78303.71,0.0,0.99959,0.0,0.06716]
[1776997813430,80.86,78298.33,0.0,0.99959,0.0,0.06748]
[1776997814483,80.86,78298.33,0.0,0.99959,0.0,0.06748]
[1776997816055,80.86,78297.81,0.0,0.99959,0.0,0.06751]
[1776997818159,80.86,78298.35,0.0,0.99959,0.0,0.06748]
[1776997818277,80.86,78298.35,0.0,0.99959,0.0,0.06748]
[1776997818465,80.86,78298.14,0.0,0.99959,0.0,0.06749]
[1776997823500,80.86,78297.6,0.0,0.99959,0.0,0.06753]
[1776997826260,80.86,78297.57,0.0,0.99959,0.0,0.06753]
[1776997826273,80.86,78297.57,0.0,0.99959,0.0,0.06753]
[1776997828535,80.86,78306.84,0.0,0.99959,0.0,0.06697]
[1776997828602,80.86,78306.84,0.0,0.99959,0.0,0.06697]
[1776997828772,80.86,78306.84,0.0,0.99959,0.0,0.06697]
[1776997829182,80.86,78306.84,0.0,0.99959,0.0,0.06697]
[1776997829272,80.86,78306.84,0.0,0.99959,0.0,0.06697]
[1776997829542,80.86,78309.45,0.0,0.99959,0.0,0.06681]
[1776997830549,80.86,78311.68,0.0,0.99959,0.0,0.06668]
[1776997831556,80.86,78311.25,0.0,0.99959,0.0,0.06648]
[1776997832562,80.86,78317.67,0.0,0.9996,0.0,0.06609]
[1776997833120,80.86,78317.67,0.0,0.9996,0.0,0.06609]
[1776997833271,80.86,78317.67,0.0,0.9996,0.0,0.06609]
[1776997833570,80.86,78320.39,0.0,0.9996,0.0,0.06593]
[1776997835584,80.86,78323.56,0.0,0.9996,0.0,0.06574]
[1776997840619,80.86,78323.35,0.0,0.9996,0.0,0.06576]
[1776997845654,80.86,78323.56,0.0,0.9996,0.0,0.06574]
[1776997849363,80.86,78323.43,0.0,0.9996,0.0,0.06575]
[1776997849529,80.86,78323.43,0.0,0.9996,0.0,0.06575]
[1776997850315,80.86,78323.27,0.0,0.9996,0.0,0.06576]
[1776997850528,80.86,78323.27,0.0,0.9996,0.0,0.06576]
[1776997850590,80.86,78323.75,0.0,0.9996,0.0,0.06573]
[1776997855410,80.86,78324.92,0.0,0.9996,0.0,0.06566]
[1776997855492,80.86,78307.97,0.0,0.99959,0.0,0.06667]
[1776997855724,80.86,78300.77,0.0,0.99959,0.0,0.06711]
[1776997856731,80.86,78301.45,0.0,0.99959,0.0,0.06706]
[1776997857846,80.86,78301.45,0.0,0.99959,0.0,0.06706]
[1776997858745,80.86,78304.29,0.0,0.99959,0.0,0.06689]
[1776997859752,80.86,78307.33,0.0,0.99959,0.0,0.06671]
[1776997861450,80.86,78307.33,0.0,0.99959,0.0,0.06671]
[1776997861524,80.86,78307.33,0.0,0.99959,0.0,0.06671]
[1776997861600,80.86,78307.58,0.0,0.99959,0.0,0.0667]
[1776997865052,80.86,78307.59,0.0,0.99959,0.0,0.0667]
[1776997865270,80.86,78307.59,0.0,0.99959,0.0,0.0667]
[1776997865795,80.86,78311.36,0.0,0.99959,0.0,0.06647]
[1776997870875,80.86,78313.08,0.0,0.9996,0.0,0.06637]
[1776997871027,80.86,78313.08,0.0,0.9996,0.0,0.06637]
[1776997871067,80.86,78312.27,0.0,0.9996,0.0,0.06642]
[1776997871779,80.86,78312.27,0.0,0.9996,0.0,0.06642]
[1776997872024,80.86,78312.27,0.0,0.9996,0.0,0.06642]
[1776997872118,80.86,78306.22,0.0,0.99959,0.0,0.06678]
[1776997872846,80.86,78302.66,0.0,0.99959,0.0,0.06699]
[1776997875805,80.86,78302.01,0.0,0.99959,0.0,0.06703]
[1776997876021,80.86,78302.01,0.0,0.99959,0.0,0.06703]
[1776997876120,80.86,78302.89,0.0,0.99959,0.0,0.06698]
[1776997877516,80.86,78302.89,0.0,0.99959,0.0,0.06698]
[1776997877771,80.86,78302.88,0.0,0.99959,0.0,0.06698]
[1776997882921,80.86,78303.17,0.0,0.99959,0.0,0.06696]
[1776997885881,80.86,78303.36,0.0,0.99959,0.0,0.06695]
[1776997886019,80.86,78303.36,0.0,0.99959,0.0,0.06695]
[1776997886120,80.86,78307.32,0.0,0.99959,0.0,0.06671]
[1776997887270,80.86,78307.32,0.0,0.99959,0.0,0.06671]
[1776997887523,80.86,78307.32,0.0,0.99959,0.0,0.06671]
[1776997887620,80.86,78310.77,0.0,0.99959,0.0,0.06651]
[1776997889641,80.86,78311.2,0.0,0.99959,0.0,0.06648]
[1776997897375,80.86,78314.3,0.0,0.9996,0.0,0.06607]
[1776997897524,80.86,78314.3,0.0,0.9996,0.0,0.06607]
[1776997897614,80.86,78310.5,0.0,0.9996,0.0,0.06629]
[1776997898025,80.86,78307.57,0.0,0.99959,0.0,0.06647]
[1776997899032,80.86,78309.67,0.0,0.9996,0.0,0.06634]
[1776997900039,80.86,78314.96,0.0,0.9996,0.0,0.06603]
[1776997903061,80.86,78320.11,0.0,0.9996,0.0,0.06572]
[1776997904067,80.86,78323.49,0.0,0.9996,0.0,0.06552]
[1776997906082,80.86,78319.4,0.0,0.9996,0.0,0.06577]
[1776997907089,80.86,78313.34,0.0,0.9996,0.0,0.06613]
[1776997912125,80.86,78315.34,0.0,0.9996,0.0,0.06601]
[1776997916152,80.86,78319.7,0.0,0.9996,0.0,0.06575]
[1776997917160,80.86,78322.43,0.0,0.9996,0.0,0.06559]
[1776997918168,80.86,78310.72,0.0,0.9996,0.0,0.06628]
[1776997919173,80.86,78286.2,0.0,0.99959,0.0,0.06776]
[1776997920181,80.86,78286.04,0.0,0.99959,0.0,0.06777]
[1776997921628,80.86,78286.04,0.0,0.99959,0.0,0.06777]
[1776997927653,80.86,78287.06,0.0,0.99959,0.0,0.06771]
[1776997927811,80.86,78287.05,0.0,0.99959,0.0,0.06771]
[1776997928237,80.86,78287.06,0.0,0.99959,0.0,0.06771]
[1776997933272,80.86,78287.06,0.0,0.99959,0.0,0.06771]
[1776997935776,80.86,78287.38,0.0,0.99959,0.0,0.06769]
[1776997941205,80.86,78288.52,0.0,0.99959,0.0,0.06762]
[1776997941272,80.86,78288.52,0.0,0.99959,0.0,0.06762]
[1776997941328,80.86,78295.25,0.0,0.99959,0.0,0.06721]
[1776997946363,80.86,78297.55,0.0,0.99959,0.0,0.06707]
[1776997951398,80.86,78297.43,0.0,0.99959,0.0,0.06685]
[1776997953077,80.86,78298.27,0.0,0.99959,0.0,0.0668]
[1776997959455,80.86,78298.97,0.0,0.99959,0.0,0.06676]
[1776997961469,80.86,78303.86,0.0,0.99959,0.0,0.06646]
[1776997961852,80.86,78303.86,0.0,0.99959,0.0,0.06646]
[1776997962023,80.86,78303.86,0.0,0.99959,0.0,0.06646]
[1776997962475,80.86,78304.0,0.0,0.99959,0.0,0.06646]
[1776997965593,80.86,78304.35,0.0,0.99959,0.0,0.06644]
[1776997965774,80.86,78305.44,0.0,0.9996,0.0,0.06637]
[1776997968454,80.86,78307.47,0.0,0.9996,0.0,0.06625]
[1776997968524,80.86,78307.47,0.0,0.9996,0.0,0.06625]
[1776997968552,80.86,78310.87,0.0,0.9996,0.0,0.06605]
[1776997973552,80.86,78312.08,0.0,0.9996,0.0,0.06598]
[1776997978588,80.86,78313.18,0.0,0.9996,0.0,0.06591]
[1776997981769,80.86,78313.63,0.0,0.9996,0.0,0.06588]
[1776997986051,80.86,78312.1,0.0,0.9996,0.0,0.06597]
[1776997986275,80.86,78312.1,0.0,0.9996,0.0,0.06597]
[1776997986645,80.86,78312.38,0.0,0.9996,0.0,0.06596]
[1776997988428,80.86,78311.07,0.0,0.9996,0.0,0.06604]
[1776997988522,80.86,78311.07,0.0,0.9996,0.0,0.06604]
[1776997993245,80.86,78312.6,0.0,0.9996,0.0,0.06594]
[1776997993275,80.86,78312.6,0.0,0.9996,0.0,0.06594]
[1776997993544,80.86,78312.6,0.0,0.9996,0.0,0.06594]
[1776997993694,80.86,78314.34,0.0,0.9996,0.0,0.06584]
[1776997993772,80.86,78314.34,0.0,0.9996,0.0,0.06584]
[1776997998729,80.86,78310.86,0.0,0.9996,0.0,0.06605]
[1776997999399,80.86,78310.86,0.0,0.9996,0.0,0.06605]
[1776997999523,80.86,78310.86,0.0,0.9996,0.0,0.06605]
[1776997999693,80.86,78310.86,0.0,0.9996,0.0,0.06605]
[1776997999736,80.86,78309.93,0.0,0.9996,0.0,0.0661]
[1776997999780,80.86,78309.93,0.0,0.9996,0.0,0.0661]
[1776998004022,80.86,78312.64,0.0,0.9996,0.0,0.06594]
[1776998004274,80.86,78312.64,0.0,0.9996,0.0,0.06594]
[1776998004395,80.86,78312.64,0.0,0.9996,0.0,0.06594]
[1776998004530,80.86,78312.64,0.0,0.9996,0.0,0.06594]
[1776998004771,80.86,78312.79,0.0,0.9996,0.0,0.06593]
[1776998007792,80.86,78315.78,0.0,0.9996,0.0,0.06576]
[1776998009822,80.86,78315.83,0.0,0.9996,0.0,0.06575]
[1776998010022,80.86,78315.83,0.0,0.9996,0.0,0.06575]
[1776998010033,80.86,78315.81,0.0,0.9996,0.0,0.06575]
[1776998011392,80.86,78315.81,0.0,0.9996,0.0,0.06575]
[1776998011521,80.86,78315.81,0.0,0.9996,0.0,0.06575]
[1776998014351,80.86,78318.23,0.0,0.9996,0.0,0.06539]
[1776998014524,80.86,78318.23,0.0,0.9996,0.0,0.06539]
[1776998014621,80.86,78323.01,0.0,0.9996,0.0,0.06511]
[1776998014841,80.86,78326.38,0.0,0.9996,0.0,0.06491]
[1776998016784,80.86,78326.38,0.0,0.9996,0.0,0.06491]
[1776998017026,80.86,78326.34,0.0,0.9996,0.0,0.06491]
[1776998019876,80.86,78329.67,0.0,0.99961,0.0,0.06472]
[1776998020883,80.86,78332.69,0.0,0.99961,0.0,0.06454]
[1776998024596,80.86,78333.84,0.0,0.99961,0.0,0.06447]
[1776998024773,80.86,78333.84,0.0,0.99961,0.0,0.06447]
[1776998024697,80.86,78332.64,0.0,0.99961,0.0,0.06454]
[1776998025336,80.86,78332.64,0.0,0.99961,0.0,0.06454]
[1776998025521,80.86,78332.64,0.0,0.99961,0.0,0.06454]
[1776998030954,80.86,78332.5,0.0,0.99961,0.0,0.06455]
[1776998033128,80.86,78333.31,0.0,0.99961,0.0,0.0645]
[1776998033275,80.86,78333.31,0.0,0.99961,0.0,0.0645]
[1776998033581,80.86,78333.31,0.0,0.99961,0.0,0.0645]
[1776998033777,80.86,78333.31,0.0,0.99961,0.0,0.0645]
[1776998033682,80.86,78332.22,0.0,0.99961,0.0,0.06457]
[1776998036995,80.86,78334.43,0.0,0.99961,0.0,0.06444]
[1776998042152,80.86,78335.9,0.0,0.99961,0.0,0.06435]
[1776998042271,80.86,78335.9,0.0,0.99961,0.0,0.06435]
[1776998042370,80.86,78336.19,0.0,0.99961,0.0,0.06434]
[1776998042970,80.86,78336.19,0.0,0.99961,0.0,0.06434]
[1776998043029,80.86,78336.19,0.0,0.99961,0.0,0.06434]
[1776998049082,80.86,78336.86,0.0,0.99961,0.0,0.0643]
[1776998050013,80.86,78336.86,0.0,0.99961,0.0,0.0643]
[1776998050022,80.86,78336.86,0.0,0.99961,0.0,0.0643]
[1776998050512,80.86,78336.86,0.0,0.99961,0.0,0.0643]
[1776998050525,80.86,78336.86,0.0,0.99961,0.0,0.0643]
[1776998050610,80.86,78337.01,0.0,0.99961,0.0,0.06429]
[1776998054120,80.86,78319.26,0.0,0.9996,0.0,0.06533]
[1776998055125,80.86,78304.25,0.0,0.9996,0.0,0.06622]
[1776998056132,80.86,78303.96,0.0,0.9996,0.0,0.06623]
[1776998057371,80.86,78303.96,0.0,0.9996,0.0,0.06623]
[1776998057497,80.86,78303.96,0.0,0.9996,0.0,0.06623]
[1776998057595,80.86,78304.29,0.0,0.9996,0.0,0.06621]
[1776998057931,80.86,78304.29,0.0,0.9996,0.0,0.06621]
[1776998058182,80.86,78304.29,0.0,0.9996,0.0,0.06621]
[1776998061167,80.86,78306.22,0.0,0.9996,0.0,0.0661]
[1776998062175,80.86,78311.93,0.0,0.9996,0.0,0.06576]
[1776998063182,80.86,78314.02,0.0,0.9996,0.0,0.06564]
[1776998064877,80.86,78315.24,0.0,0.9996,0.0,0.06556]
[1776998065029,80.86,78315.24,0.0,0.9996,0.0,0.06556]
[1776998065660,80.86,78315.24,0.0,0.9996,0.0,0.06556]
[1776998065776,80.86,78315.24,0.0,0.9996,0.0,0.06556]
[1776998065762,80.86,78316.24,0.0,0.9996,0.0,0.0655]
[1776998072245,80.86,78315.67,0.0,0.9996,0.0,0.06531]
[1776998077280,80.86,78316.34,0.0,0.9996,0.0,0.06527]
[1776998078008,80.86,78316.34,0.0,0.9996,0.0,0.06527]
[1776998078028,80.86,78316.34,0.0,0.9996,0.0,0.06527]
[1776998078609,80.86,78316.34,0.0,0.9996,0.0,0.06527]
[1776998078770,80.86,78316.34,0.0,0.9996,0.0,0.06527]
[1776998078620,80.86,78316.72,0.0,0.9996,0.0,0.06525]
[1776998080301,80.86,78320.35,0.0,0.9996,0.0,0.06504]
[1776998081508,80.86,78320.35,0.0,0.9996,0.0,0.06504]
[1776998081524,80.86,78320.35,0.0,0.9996,0.0,0.06504]
[1776998081692,80.86,78320.35,0.0,0.9996,0.0,0.06504]
[1776998081775,80.86,78320.35,0.0,0.9996,0.0,0.06504]
[1776998081850,80.86,78322.71,0.0,0.9996,0.0,0.0649]
[1776998086342,80.86,78324.41,0.0,0.99961,0.0,0.0648]
[1776998087570,80.86,78324.41,0.0,0.99961,0.0,0.0648]
[1776998087774,80.86,78324.41,0.0,0.99961,0.0,0.0648]
[1776998087850,80.86,78326.7,0.0,0.99961,0.0,0.06467]
[1776998088167,80.86,78326.7,0.0,0.99961,0.0,0.06467]
[1776998088275,80.86,78326.7,0.0,0.99961,0.0,0.06467]
[1776998091378,80.86,78330.55,0.0,0.99961,0.0,0.06444]
[1776998092385,80.86,78333.23,0.0,0.99961,0.0,0.06429]
[1776998093494,80.86,78333.23,0.0,0.99961,0.0,0.06429]
[1776998093523,80.86,78333.23,0.0,0.99961,0.0,0.06429]
[1776998093595,80.86,78333.9,0.0,0.99961,0.0,0.06425]
[1776998094070,80.86,78333.9,0.0,0.99961,0.0,0.06425]
[1776998094275,80.86,78333.9,0.0,0.99961,0.0,0.06425]
[1776998099434,80.86,78333.2,0.0,0.99961,0.0,0.06429]
[1776998100038,80.86,78333.2,0.0,0.99961,0.0,0.06429]
[1776998100275,80.86,78333.2,0.0,0.99961,0.0,0.06429]
[1776998100440,80.86,78333.82,0.0,0.99961,0.0,0.06425]
[1776998100994,80.86,78333.82,0.0,0.99961,0.0,0.06425]
[1776998101026,80.86,78333.82,0.0,0.99961,0.0,0.06425]
[1776998107489,80.86,78334.01,0.0,0.99961,0.0,0.06424]
[1776998112525,80.86,78333.44,0.0,0.99961,0.0,0.06428]
[1776998117560,80.86,78334.04,0.0,0.99961,0.0,0.06424]
[1776998117987,80.86,78334.04,0.0,0.99961,0.0,0.06424]
[1776998118026,80.86,78334.04,0.0,0.99961,0.0,0.06424]
[1776998118808,80.86,78334.04,0.0,0.99961,0.0,0.06424]
[1776998118567,80.86,78333.82,0.0,0.99961,0.0,0.06425]
[1776998119027,80.86,78333.82,0.0,0.99961,0.0,0.06425]
[1776998123602,80.86,78336.1,0.0,0.99961,0.0,0.06412]
[1776998125258,80.86,78336.03,0.0,0.99961,0.0,0.06413]
[1776998125269,80.86,78336.03,0.0,0.99961,0.0,0.06413]
[1776998125758,80.86,78336.03,0.0,0.99961,0.0,0.06413]
[1776998125780,80.86,78336.03,0.0,0.99961,0.0,0.06413]
[1776998125859,80.86,78335.82,0.0,0.99961,0.0,0.06414]
[1776998131730,80.86,78335.61,0.0,0.99961,0.0,0.06415]
[1776998131770,80.86,78335.61,0.0,0.99961,0.0,0.06415]
[1776998131831,80.86,78336.55,0.0,0.99961,0.0,0.06388]
[1776998132514,80.86,78336.55,0.0,0.99961,0.0,0.06388]
[1776998132771,80.86,78336.55,0.0,0.99961,0.0,0.06388]
[1776998138709,80.86,78336.36,0.0,0.99961,0.0,0.06389]
[1776998139318,80.86,78336.36,0.0,0.99961,0.0,0.06389]
[1776998139526,80.86,78336.36,0.0,0.99961,0.0,0.06389]
[1776998139883,80.86,78336.36,0.0,0.99961,0.0,0.06389]
[1776998139716,80.86,78336.76,0.0,0.99961,0.0,0.06386]
[1776998140030,80.86,78336.76,0.0,0.99961,0.0,0.06386]
[1776998141730,80.86,78338.94,0.0,0.99961,0.0,0.06374]
[1776998142664,80.86,78338.94,0.0,0.99961,0.0,0.06374]
[1776998142780,80.86,78338.94,0.0,0.99961,0.0,0.06374]
[1776998142848,80.86,78340.58,0.0,0.99961,0.0,0.06364]
[1776998147970,80.86,78341.27,0.0,0.99961,0.0,0.0636]
[1776998148021,80.86,78341.27,0.0,0.99961,0.0,0.0636]
[1776998148488,80.86,78341.27,0.0,0.99961,0.0,0.0636]
[1776998148529,80.86,78341.27,0.0,0.99961,0.0,0.0636]
[1776998148779,80.86,78341.42,0.0,0.99961,0.0,0.06359]
[1776998151800,80.86,78343.41,0.0,0.99961,0.0,0.06348]
[1776998152293,80.86,78343.41,0.0,0.99961,0.0,0.06348]
[1776998152471,80.86,78343.41,0.0,0.99961,0.0,0.06348]
[1776998153819,80.86,78348.32,0.0,0.99962,0.0,0.0632]
[1776998158854,80.86,78351.2,0.0,0.99962,0.0,0.06304]
[1776998159861,80.86,78353.61,0.0,0.99962,0.0,0.0629]
[1776998160867,80.86,78362.15,0.0,0.99962,0.0,0.06241]
[1776998161875,80.86,78368.48,0.0,0.99962,0.0,0.06206]
[1776998163889,80.86,78370.13,0.0,0.99962,0.0,0.06197]
[1776998169524,80.86,78371.27,0.0,0.99962,0.0,0.0619]
[1776998169931,80.86,78371.26,0.0,0.99962,0.0,0.0619]
[1776998170938,80.86,78373.69,0.0,0.99963,0.0,0.06177]
[1776998171945,80.86,78369.51,0.0,0.99962,0.0,0.062]
[1776998172951,80.86,78366.37,0.0,0.99962,0.0,0.06218]
[1776998174921,80.86,78366.37,0.0,0.99962,0.0,0.06218]
[1776998175022,80.86,78366.22,0.0,0.99962,0.0,0.06218]
[1776998179951,80.86,78366.85,0.0,0.99962,0.0,0.06215]
[1776998180022,80.86,78365.2,0.0,0.99962,0.0,0.06224]
[1776998180215,80.86,78365.2,0.0,0.99962,0.0,0.06224]
[1776998180276,80.86,78365.2,0.0,0.99962,0.0,0.06224]
[1776998180311,80.86,78363.52,0.0,0.99962,0.0,0.06234]
[1776998186043,80.86,78363.29,0.0,0.99962,0.0,0.06235]
[1776998191078,80.86,78363.46,0.0,0.99962,0.0,0.06213]
[1776998196113,80.86,78363.77,0.0,0.99962,0.0,0.06211]
[1776998197216,80.86,78363.77,0.0,0.99962,0.0,0.06211]
[1776998197280,80.86,78363.77,0.0,0.99962,0.0,0.06211]
[1776998201147,80.86,78360.11,0.0,0.99962,0.0,0.06231]
[1776998202154,80.86,78356.77,0.0,0.99962,0.0,0.0625]
[1776998203452,80.86,78356.77,0.0,0.99962,0.0,0.0625]
[1776998203535,80.86,78356.77,0.0,0.99962,0.0,0.0625]
[1776998203606,80.86,78352.67,0.0,0.99962,0.0,0.06273]
[1776998204967,80.86,78352.67,0.0,0.99962,0.0,0.06273]
[1776998205029,80.86,78350.52,0.0,0.99962,0.0,0.06286]
[1776998205176,80.86,78348.59,0.0,0.99962,0.0,0.06297]
[1776998208197,80.86,78346.23,0.0,0.99962,0.0,0.0631]
[1776998210193,80.86,78346.47,0.0,0.99962,0.0,0.06309]
[1776998210276,80.86,78346.47,0.0,0.99962,0.0,0.06309]
[1776998214253,80.86,78345.56,0.0,0.99962,0.0,0.06314]
[1776998214277,80.86,78345.56,0.0,0.99962,0.0,0.06314]
[1776998214353,80.86,78342.63,0.0,0.99961,0.0,0.06331]
[1776998215529,80.86,78342.63,0.0,0.99961,0.0,0.06331]
[1776998215769,80.86,78342.63,0.0,0.99961,0.0,0.06331]
[1776998215857,80.86,78343.73,0.0,0.99962,0.0,0.06324]
[1776998221288,80.86,78343.59,0.0,0.99962,0.0,0.06325]
[1776998227331,80.86,78343.9,0.0,0.99962,0.0,0.06323]
[1776998228705,80.86,78343.9,0.0,0.99962,0.0,0.06323]
[1776998228774,80.86,78343.9,0.0,0.99962,0.0,0.06323]
[1776998233812,80.86,78343.56,0.0,0.99962,0.0,0.06325]
[1776998233877,80.86,78335.37,0.0,0.99961,0.0,0.06372]
[1776998234022,80.86,78335.37,0.0,0.99961,0.0,0.06372]
[1776998234673,80.86,78335.37,0.0,0.99961,0.0,0.06372]
[1776998234774,80.86,78335.37,0.0,0.99961,0.0,0.06372]
[1776998234876,80.86,78333.24,0.0,0.99961,0.0,0.06385]
[1776998240040,80.86,78331.55,0.0,0.99961,0.0,0.06394]
[1776998240271,80.86,78331.55,0.0,0.99961,0.0,0.06394]
[1776998244450,80.86,78320.16,0.0,0.99961,0.0,0.06461]
[1776998245457,80.86,78316.42,0.0,0.9996,0.0,0.06482]
[1776998248742,80.86,78315.63,0.0,0.9996,0.0,0.06487]
[1776998248773,80.86,78315.63,0.0,0.9996,0.0,0.06487]
[1776998250060,80.86,78315.18,0.0,0.9996,0.0,0.0649]
[1776998250268,80.86,78315.18,0.0,0.9996,0.0,0.0649]
[1776998250492,80.86,78315.4,0.0,0.9996,0.0,0.06488]
[1776998251499,80.86,78315.37,0.0,0.99961,0.0,0.06466]
[1776998254520,80.86,78312.51,0.0,0.9996,0.0,0.06483]
[1776998256956,80.86,78312.09,0.0,0.9996,0.0,0.06485]
[1776998257025,80.86,78312.09,0.0,0.9996,0.0,0.06485]
[1776998257003,80.86,78309.7,0.0,0.9996,0.0,0.06499]
[1776998259555,80.86,78311.95,0.0,0.9996,0.0,0.06486]
[1776998260935,80.86,78311.95,0.0,0.9996,0.0,0.06486]
[1776998261025,80.86,78311.95,0.0,0.9996,0.0,0.06486]
[1776998260981,80.86,78314.7,0.0,0.99961,0.0,0.0647]
[1776998262056,80.86,78314.05,0.0,0.99961,0.0,0.06474]
[1776998262270,80.86,78314.05,0.0,0.99961,0.0,0.06474]
[1776998262576,80.86,78317.16,0.0,0.99961,0.0,0.06456]
[1776998263583,80.86,78322.29,0.0,0.99961,0.0,0.06426]
[1776998266679,80.86,78323.5,0.0,0.99961,0.0,0.06419]
[1776998266773,80.86,78323.5,0.0,0.99961,0.0,0.06419]
[1776998272034,80.86,78321.46,0.0,0.99961,0.0,0.06431]
[1776998272275,80.86,78321.99,0.0,0.99961,0.0,0.06428]
[1776998273148,80.86,78321.74,0.0,0.99961,0.0,0.06429]
[1776998273272,80.86,78321.74,0.0,0.99961,0.0,0.06429]
[1776998273653,80.86,78321.42,0.0,0.99961,0.0,0.06431]
[1776998278688,80.86,78321.53,0.0,0.99961,0.0,0.0643]
[1776998281935,80.86,78321.36,0.0,0.99961,0.0,0.06431]
[1776998282022,80.86,78321.36,0.0,0.99961,0.0,0.06431]
[1776998284730,80.86,78324.58,0.0,0.99961,0.0,0.06413]
[1776998287960,80.86,78324.57,0.0,0.99961,0.0,0.06413]
[1776998288027,80.86,78324.57,0.0,0.99961,0.0,0.06413]
[1776998288062,80.86,78324.09,0.0,0.99961,0.0,0.06416]
[1776998293797,80.86,78324.69,0.0,0.99961,0.0,0.06412]
[1776998297331,80.86,78325.17,0.0,0.99961,0.0,0.06409]
[1776998297530,80.86,78325.17,0.0,0.99961,0.0,0.06409]
[1776998302860,80.86,78324.72,0.0,0.99961,0.0,0.06412]
[1776998305602,80.86,78324.98,0.0,0.99961,0.0,0.0641]
[1776998305772,80.86,78324.98,0.0,0.99961,0.0,0.0641]
[1776998306585,80.86,78324.58,0.0,0.99961,0.0,0.06413]
[1776998306771,80.86,78324.58,0.0,0.99961,0.0,0.06413]
[1776998306890,80.86,78325.09,0.0,0.99961,0.0,0.0641]
[1776998312932,80.86,78325.09,0.0,0.99961,0.0,0.06388]
[1776998314642,80.86,78324.88,0.0,0.99961,0.0,0.06389]
[1776998314773,80.86,78324.88,0.0,0.99961,0.0,0.06389]
[1776998318339,80.86,78325.82,0.0,0.99961,0.0,0.06383]
[1776998318521,80.86,78325.82,0.0,0.99961,0.0,0.06383]
[1776998318976,80.86,78331.03,0.0,0.99961,0.0,0.06353]
[1776998319983,80.86,78338.26,0.0,0.99962,0.0,0.06312]
[1776998320990,80.86,78345.62,0.0,0.99962,0.0,0.0627]
[1776998321997,80.86,78349.09,0.0,0.99962,0.0,0.06251]
[1776998323054,80.86,78349.09,0.0,0.99962,0.0,0.06251]
[1776998323004,80.86,78354.95,0.0,0.99962,0.0,0.06217]
[1776998323270,80.86,78354.95,0.0,0.99962,0.0,0.06217]
[1776998324723,80.86,78355.31,0.0,0.99962,0.0,0.06215]
[1776998324773,80.86,78355.31,0.0,0.99962,0.0,0.06215]
[1776998325019,80.86,78355.58,0.0,0.99962,0.0,0.06214]
[1776998326026,80.86,78359.57,0.0,0.99962,0.0,0.06191]
[1776998327033,80.86,78364.11,0.0,0.99963,0.0,0.06166]
[1776998328043,80.86,78371.04,0.0,0.99963,0.0,0.06127]
[1776998329243,80.86,78370.71,0.0,0.99963,0.0,0.06129]
[1776998329269,80.86,78370.71,0.0,0.99963,0.0,0.06129]
[1776998335092,80.86,78372.28,0.0,0.99963,0.0,0.06121]
[1776998337569,80.86,78371.88,0.0,0.99963,0.0,0.06123]
[1776998337773,80.86,78371.88,0.0,0.99963,0.0,0.06123]
[1776998338113,80.86,78371.65,0.0,0.99963,0.0,0.06124]
[1776998342814,80.86,78375.42,0.0,0.99963,0.0,0.06103]
[1776998343523,80.86,78375.42,0.0,0.99963,0.0,0.06103]
[1776998349191,80.86,78377.13,0.0,0.99963,0.0,0.06094]
[1776998354225,80.86,78377.4,0.0,0.99963,0.0,0.06092]
[1776998357723,80.86,78378.47,0.0,0.99963,0.0,0.06086]
[1776998357777,80.86,78378.47,0.0,0.99963,0.0,0.06086]
[1776998357870,80.86,78377.79,0.0,0.99963,0.0,0.0609]
[1776998358443,80.86,78377.79,0.0,0.99963,0.0,0.0609]
[1776998358521,80.86,78377.79,0.0,0.99963,0.0,0.0609]
[1776998364295,80.86,78378.14,0.0,0.99963,0.0,0.06088]
[1776998367264,80.86,78377.92,0.0,0.99963,0.0,0.06089]
[1776998367272,80.86,78377.92,0.0,0.99963,0.0,0.06089]
[1776998367771,80.86,78377.92,0.0,0.99963,0.0,0.06089]
[1776998368022,80.86,78377.92,0.0,0.99963,0.0,0.06089]
[1776998368120,80.86,78377.81,0.0,0.99963,0.0,0.0609]
[1776998371344,80.86,78377.86,0.0,0.99963,0.0,0.06069]
[1776998373359,80.86,78372.6,0.0,0.99963,0.0,0.06098]
[1776998374593,80.86,78372.6,0.0,0.99963,0.0,0.06098]
[1776998374773,80.86,78372.6,0.0,0.99963,0.0,0.06098]
[1776998375134,80.86,78372.6,0.0,0.99963,0.0,0.06098]
[1776998374792,80.86,78371.28,0.0,0.99963,0.0,0.06105]
[1776998375273,80.86,78371.28,0.0,0.99963,0.0,0.06105]
[1776998380408,80.86,78368.99,0.0,0.99963,0.0,0.06118]
[1776998381415,80.86,78366.52,0.0,0.99963,0.0,0.06131]
[1776998382422,80.86,78362.53,0.0,0.99963,0.0,0.06153]
[1776998384123,80.86,78362.53,0.0,0.99963,0.0,0.06153]
[1776998384274,80.86,78364.43,0.0,0.99963,0.0,0.06143]
[1776998385015,80.86,78364.43,0.0,0.99963,0.0,0.06143]
[1776998385116,80.86,78366.35,0.0,0.99963,0.0,0.06132]
[1776998385273,80.86,78366.35,0.0,0.99963,0.0,0.06132]
[1776998390105,80.86,78367.16,0.0,0.99963,0.0,0.06128]
[1776998390122,80.86,78369.19,0.0,0.99963,0.0,0.06116]
[1776998390276,80.86,78369.19,0.0,0.99963,0.0,0.06116]
[1776998390351,80.86,78369.19,0.0,0.99963,0.0,0.06116]
[1776998390526,80.86,78369.19,0.0,0.99963,0.0,0.06116]
[1776998396521,80.86,78370.71,0.0,0.99963,0.0,0.06108]
[1776998399543,80.86,78361.01,0.0,0.99963,0.0,0.06162]
[1776998400550,80.86,78350.85,0.0,0.99962,0.0,0.06219]
[1776998401778,80.86,78350.85,0.0,0.99962,0.0,0.06219]
[1776998401901,80.86,78349.87,0.0,0.99962,0.0,0.06225]
[1776998402564,80.86,78335.65,0.0,0.99962,0.0,0.06305]
[1776998403571,80.86,78331.16,0.0,0.99961,0.0,0.06331]
[1776998404577,80.86,78338.94,0.0,0.99962,0.0,0.06286]
[1776998405749,80.86,78338.94,0.0,0.99962,0.0,0.06286]
[1776998405774,80.86,78342.68,0.0,0.99962,0.0,0.06265]
[1776998407599,80.86,78349.35,0.0,0.99962,0.0,0.06227]
[1776998412634,80.86,78349.49,0.0,0.99962,0.0,0.06227]
[1776998418676,80.86,78349.71,0.0,0.99962,0.0,0.06225]
[1776998423711,80.86,78350.65,0.0,0.99962,0.0,0.0622]
[1776998428746,80.86,78351.27,0.0,0.99962,0.0,0.06217]
[1776998432052,80.86,78351.5,0.0,0.99962,0.0,0.06215]
[1776998432081,80.86,78351.5,0.0,0.99962,0.0,0.06194]
[1776998432275,80.86,78351.5,0.0,0.99962,0.0,0.06194]
[1776998433780,80.86,78357.5,0.0,0.99963,0.0,0.0616]
[1776998435339,80.86,78358.74,0.0,0.99963,0.0,0.06153]
[1776998435525,80.86,78358.74,0.0,0.99963,0.0,0.06153]
[1776998440830,80.86,78358.01,0.0,0.99963,0.0,0.06157]
[1776998441837,80.86,78355.72,0.0,0.99962,0.0,0.0617]
[1776998442683,80.86,78355.72,0.0,0.99962,0.0,0.0617]
[1776998442770,80.86,78355.72,0.0,0.99962,0.0,0.0617]
[1776998442844,80.86,78352.27,0.0,0.99962,0.0,0.0619]
[1776998443353,80.86,78352.27,0.0,0.99962,0.0,0.0619]
[1776998443525,80.86,78352.27,0.0,0.99962,0.0,0.0619]
[1776998448885,80.86,78353.08,0.0,0.99962,0.0,0.06185]
[1776998449569,80.86,78353.08,0.0,0.99962,0.0,0.06185]
[1776998449773,80.86,78353.08,0.0,0.99962,0.0,0.06185]
[1776998449893,80.86,78353.16,0.0,0.99962,0.0,0.06185]
[1776998450375,80.86,78353.16,0.0,0.99962,0.0,0.06185]
[1776998450529,80.86,78353.16,0.0,0.99962,0.0,0.06185]
[1776998453629,80.86,78352.85,0.0,0.99962,0.0,0.06186]
[1776998453771,80.86,78352.85,0.0,0.99962,0.0,0.06186]
[1776998453875,80.86,78352.85,0.0,0.99962,0.0,0.06186]
[1776998454028,80.86,78352.85,0.0,0.99962,0.0,0.06186]
[1776998454091,80.86,78353.69,0.0,0.99962,0.0,0.06182]
[1776998457840,80.86,78354.41,0.0,0.99962,0.0,0.06178]
[1776998458024,80.86,78354.41,0.0,0.99962,0.0,0.06178]
[1776998458100,80.86,78357.5,0.0,0.99963,0.0,0.0616]
[1776998462989,80.86,78363.09,0.0,0.99963,0.0,0.06129]
[1776998464950,80.86,78363.71,0.0,0.99963,0.0,0.06126]
[1776998465030,80.86,78363.71,0.0,0.99963,0.0,0.06126]
[1776998471045,80.86,78364.38,0.0,0.99963,0.0,0.06122]
[1776998477087,80.86,78364.39,0.0,0.99963,0.0,0.06122]
[1776998478209,80.86,78364.39,0.0,0.99963,0.0,0.06122]
[1776998478242,80.86,78363.86,0.0,0.99963,0.0,0.06125]
[1776998478272,80.86,78363.86,0.0,0.99963,0.0,0.06125]
[1776998479201,80.86,78363.86,0.0,0.99963,0.0,0.06125]
[1776998479101,80.86,78364.25,0.0,0.99963,0.0,0.06123]
[1776998479277,80.86,78364.25,0.0,0.99963,0.0,0.06123]
[1776998485144,80.86,78369.34,0.0,0.99963,0.0,0.06094]
[1776998486150,80.86,78372.68,0.0,0.99963,0.0,0.06076]
[1776998486415,80.86,78372.68,0.0,0.99963,0.0,0.06076]
[1776998486521,80.86,78372.68,0.0,0.99963,0.0,0.06076]
[1776998487157,80.86,78372.97,0.0,0.99963,0.0,0.06074]
[1776998487661,80.86,78372.97,0.0,0.99963,0.0,0.06074]
[1776998487778,80.86,78372.97,0.0,0.99963,0.0,0.06074]
[1776998491186,80.86,78372.29,0.0,0.99963,0.0,0.06057]
[1776998494208,80.86,78375.52,0.0,0.99963,0.0,0.06039]
[1776998496559,80.86,78375.8,0.0,0.99963,0.0,0.06038]
[1776998496776,80.86,78375.8,0.0,0.99963,0.0,0.06038]
[1776998497230,80.86,78376.32,0.0,0.99963,0.0,0.06035]
[1776998497767,80.86,78376.32,0.0,0.99963,0.0,0.06035]
[1776998498024,80.86,78376.32,0.0,0.99963,0.0,0.06035]
[1776998502780,80.86,78375.83,0.0,0.99963,0.0,0.06038]
[1776998503023,80.86,78375.83,0.0,0.99963,0.0,0.06038]
[1776998503272,80.86,78376.32,0.0,0.99963,0.0,0.06035]
[1776998504203,80.86,78376.32,0.0,0.99963,0.0,0.06035]
[1776998504275,80.86,78376.32,0.0,0.99963,0.0,0.06035]
[1776998511327,80.86,78376.65,0.0,0.99963,0.0,0.06033]
[1776998512487,80.86,78376.65,0.0,0.99963,0.0,0.06033]
[1776998512519,80.86,78376.65,0.0,0.99963,0.0,0.06033]
[1776998512588,80.86,78376.65,0.0,0.99963,0.0,0.06033]
[1776998513377,80.86,78376.65,0.0,0.99963,0.0,0.06033]
[1776998513525,80.86,78376.65,0.0,0.99963,0.0,0.06033]
[1776998523967,80.86,78376.35,0.0,0.99963,0.0,0.06035]
[1776998524020,80.86,78376.35,0.0,0.99963,0.0,0.06035]
[1776998524069,80.86,78377.07,0.0,0.99963,0.0,0.06031]
[1776998525281,80.86,78377.07,0.0,0.99963,0.0,0.06031]
[1776998525534,80.86,78376.9,0.0,0.99963,0.0,0.06032]
[1776998526433,80.86,78382.44,0.0,0.99964,0.0,0.06001]
[1776998527440,80.86,78384.6,0.0,0.99964,0.0,0.0599]
[1776998530229,80.86,78385.17,0.0,0.99964,0.0,0.05986]
[1776998530273,80.86,78385.17,0.0,0.99964,0.0,0.05986]
[1776998530251,80.86,78383.69,0.0,0.99964,0.0,0.05995]
[1776998530462,80.86,78382.85,0.0,0.99964,0.0,0.05999]
[1776998531423,80.86,78382.85,0.0,0.99964,0.0,0.05999]
[1776998531526,80.86,78382.85,0.0,0.99964,0.0,0.05999]
[1776998532474,80.86,78378.7,0.0,0.99963,0.0,0.06022]
[1776998535496,80.86,78376.74,0.0,0.99963,0.0,0.06033]
[1776998537503,80.86,78378.26,0.0,0.99963,0.0,0.06024]
[1776998537522,80.86,78378.26,0.0,0.99963,0.0,0.06024]
[1776998538298,80.86,78378.26,0.0,0.99963,0.0,0.06024]
[1776998537604,80.86,78379.24,0.0,0.99963,0.0,0.06019]
[1776998538528,80.86,78379.24,0.0,0.99963,0.0,0.06019]
[1776998543552,80.86,78380.74,0.0,0.99964,0.0,0.06011]
[1776998544712,80.86,78380.74,0.0,0.99964,0.0,0.06011]
[1776998544777,80.86,78380.74,0.0,0.99964,0.0,0.06011]
[1776998550648,80.86,78380.88,0.0,0.99964,0.0,0.0601]
[1776998550771,80.86,78380.88,0.0,0.99964,0.0,0.0601]
[1776998550862,80.86,78381.13,0.0,0.99964,0.0,0.06009]
[1776998551784,80.86,78381.13,0.0,0.99964,0.0,0.06009]
[1776998552024,80.86,78381.13,0.0,0.99964,0.0,0.06009]
[1776998552123,80.86,78380.56,0.0,0.99964,0.0,0.05991]
[1776998557650,80.86,78381.4,0.0,0.99964,0.0,0.05986]
[1776998561460,80.86,78382.07,0.0,0.99964,0.0,0.05982]
[1776998561522,80.86,78382.07,0.0,0.99964,0.0,0.05982]
[1776998561678,80.86,78382.47,0.0,0.99964,0.0,0.0598]
[1776998562497,80.86,78382.47,0.0,0.99964,0.0,0.0598]
[1776998562527,80.86,78382.47,0.0,0.99964,0.0,0.0598]
[1776998565706,80.86,78385.03,0.0,0.99964,0.0,0.05966]
[1776998566999,80.86,78385.03,0.0,0.99964,0.0,0.05966]
[1776998567032,80.86,78385.03,0.0,0.99964,0.0,0.05966]
[1776998567347,80.86,78387.07,0.0,0.99964,0.0,0.05955]
[1776998567520,80.86,78387.07,0.0,0.99964,0.0,0.05955]
[1776998567719,80.86,78387.09,0.0,0.99964,0.0,0.05955]
[1776998569733,80.86,78384.25,0.0,0.99964,0.0,0.05971]
[1776998572060,80.86,78383.05,0.0,0.99964,0.0,0.05977]
[1776998572278,80.86,78383.05,0.0,0.99964,0.0,0.05977]
[1776998576783,80.86,78380.45,0.0,0.99964,0.0,0.05991]
[1776998581818,80.86,78380.15,0.0,0.99964,0.0,0.05993]
[1776998582591,80.86,78380.15,0.0,0.99964,0.0,0.05993]
[1776998582775,80.86,78380.15,0.0,0.99964,0.0,0.05993]
[1776998582825,80.86,78379.69,0.0,0.99964,0.0,0.05995]
[1776998584570,80.86,78379.26,0.0,0.99964,0.0,0.05998]
[1776998584776,80.86,78379.26,0.0,0.99964,0.0,0.05998]
[1776998589874,80.86,78379.28,0.0,0.99964,0.0,0.05998]
[1776998592169,80.86,78379.28,0.0,0.99964,0.0,0.05998]
[1776998592274,80.86,78379.28,0.0,0.99964,0.0,0.05998]
[1776998592266,80.86,78378.9,0.0,0.99964,0.0,0.06]
[1776998592374,80.86,78378.9,0.0,0.99964,0.0,0.06]
[1776998594491,80.86,78378.9,0.0,0.99964,0.0,0.06]
[1776998594522,80.86,78378.9,0.0,0.99964,0.0,0.06]
[1776998599947,80.86,78380.31,0.0,0.99964,0.0,0.05992]
[1776998600432,80.86,78380.31,0.0,0.99964,0.0,0.05992]
[1776998602031,80.86,78379.92,0.0,0.99964,0.0,0.05994]
[1776998602274,80.86,78379.92,0.0,0.99964,0.0,0.05994]
[1776998608005,80.86,78379.89,0.0,0.99964,0.0,0.05994]
[1776998610098,80.86,78379.59,0.0,0.99964,0.0,0.05996]
[1776998610273,80.86,78379.59,0.0,0.99964,0.0,0.05996]
[1776998616058,80.86,78380.83,0.0,0.99964,0.0,0.05968]
[1776998621094,80.86,78381.88,0.0,0.99964,0.0,0.05963]
[1776998622101,80.86,78383.16,0.0,0.99964,0.0,0.05956]
[1776998623905,80.86,78384.35,0.0,0.99964,0.0,0.05949]
[1776998624026,80.86,78384.35,0.0,0.99964,0.0,0.05949]
[1776998629150,80.86,78384.43,0.0,0.99964,0.0,0.05949]
[1776998634185,80.86,78385.17,0.0,0.99964,0.0,0.05945]
[1776998634693,80.86,78385.17,0.0,0.99964,0.0,0.05945]
[1776998634772,80.86,78385.17,0.0,0.99964,0.0,0.05945]
[1776998641234,80.86,78391.3,0.0,0.99964,0.0,0.05912]
[1776998642241,80.86,78393.76,0.0,0.99964,0.0,0.05899]
[1776998643237,80.86,78393.76,0.0,0.99964,0.0,0.05899]
[1776998643274,80.86,78393.76,0.0,0.99964,0.0,0.05899]
[1776998644255,80.86,78395.32,0.0,0.99964,0.0,0.0589]
[1776998648283,80.86,78396.55,0.0,0.99964,0.0,0.05884]
[1776998649290,80.86,78403.8,0.0,0.99965,0.0,0.05845]
[1776998650297,80.86,78406.32,0.0,0.99965,0.0,0.05831]
[1776998651304,80.86,78408.04,0.0,0.99965,0.0,0.05822]
[1776998652018,80.86,78408.04,0.0,0.99965,0.0,0.05822]
[1776998652274,80.86,78408.04,0.0,0.99965,0.0,0.05822]
[1776998653318,80.86,78412.23,0.0,0.99965,0.0,0.058]
[1776998655332,80.86,78414.19,0.0,0.99965,0.0,0.0579]
[1776998656339,80.86,78415.41,0.0,0.99965,0.0,0.05783]
[1776998657345,80.86,78418.44,0.0,0.99965,0.0,0.05767]
[1776998658353,80.86,78421.47,0.0,0.99965,0.0,0.05751]
[1776998659360,80.86,78423.79,0.0,0.99965,0.0,0.05739]
[1776998660367,80.86,78429.5,0.0,0.99966,0.0,0.05709]
[1776998661374,80.86,78431.22,0.0,0.99966,0.0,0.057]
[1776998662381,80.86,78433.17,0.0,0.99966,0.0,0.0569]
[1776998663227,80.86,78433.17,0.0,0.99966,0.0,0.0569]
[1776998663779,80.86,78432.79,0.0,0.99966,0.0,0.05692]
[1776998664395,80.86,78432.97,0.0,0.99966,0.0,0.05691]
[1776998665781,80.86,78433.85,0.0,0.99966,0.0,0.05687]
[1776998666054,80.86,78433.85,0.0,0.99966,0.0,0.05687]
[1776998666274,80.86,78433.85,0.0,0.99966,0.0,0.05687]
[1776998666409,80.86,78433.43,0.0,0.99966,0.0,0.05689]
[1776998671444,80.86,78435.03,0.0,0.99966,0.0,0.05661]
[1776998673885,80.86,78434.49,0.0,0.99966,0.0,0.05663]
[1776998674027,80.86,78434.49,0.0,0.99966,0.0,0.05663]
[1776998674876,80.86,78434.47,0.0,0.99966,0.0,0.05664]
[1776998675020,80.86,78434.47,0.0,0.99966,0.0,0.05664]
[1776998675120,80.86,78434.47,0.0,0.99966,0.0,0.05664]
[1776998675472,80.86,78437.74,0.0,0.99966,0.0,0.05647]
[1776998680508,80.86,78439.12,0.0,0.99966,0.0,0.05639]
[1776998684086,80.86,78439.43,0.0,0.99966,0.0,0.05638]
[1776998684273,80.86,78439.43,0.0,0.99966,0.0,0.05638]
[1776998689570,80.86,78439.3,0.0,0.99966,0.0,0.05639]
[1776998693861,80.86,78439.45,0.0,0.99966,0.0,0.05638]
[1776998694021,80.86,78439.45,0.0,0.99966,0.0,0.05638]
[1776998695119,80.86,78439.13,0.0,0.99966,0.0,0.05639]
[1776998695274,80.86,78439.13,0.0,0.99966,0.0,0.05639]
[1776998695372,80.86,78439.48,0.0,0.99966,0.0,0.05638]
[1776998698601,80.86,78439.35,0.0,0.99966,0.0,0.05638]
[1776998698776,80.86,78439.35,0.0,0.99966,0.0,0.05638]
[1776998701655,80.86,78444.26,0.0,0.99966,0.0,0.05613]
[1776998702662,80.86,78447.82,0.0,0.99966,0.0,0.05595]
[1776998707146,80.86,78449.49,0.0,0.99966,0.0,0.05586]
[1776998707278,80.86,78449.49,0.0,0.99966,0.0,0.05586]
[1776998708704,80.86,78452.93,0.0,0.99966,0.0,0.05569]
[1776998710717,80.86,78455.53,0.0,0.99967,0.0,0.05555]
[1776998711725,80.86,78458.08,0.0,0.99967,0.0,0.05543]
[1776998712731,80.86,78455.68,0.0,0.99967,0.0,0.05555]
[1776998713893,80.86,78455.68,0.0,0.99967,0.0,0.05555]
[1776998714026,80.86,78455.68,0.0,0.99967,0.0,0.05555]
[1776998716049,80.86,78455.79,0.0,0.99967,0.0,0.05554]
[1776998716271,80.86,78455.79,0.0,0.99967,0.0,0.05554]
[1776998716371,80.86,78455.28,0.0,0.99966,0.0,0.05557]
[1776998717767,80.86,78451.19,0.0,0.99966,0.0,0.05578]
[1776998719893,80.86,78452.34,0.0,0.99966,0.0,0.05572]
[1776998720022,80.86,78452.34,0.0,0.99966,0.0,0.05572]
[1776998725823,80.86,78452.97,0.0,0.99966,0.0,0.05569]
[1776998726947,80.86,78452.97,0.0,0.99966,0.0,0.05569]
[1776998727026,80.86,78452.97,0.0,0.99966,0.0,0.05569]
[1776998728642,80.86,78454.05,0.0,0.99966,0.0,0.05563]
[1776998728772,80.86,78454.05,0.0,0.99966,0.0,0.05563]
[1776998728844,80.86,78453.96,0.0,0.99966,0.0,0.05563]
[1776998731864,80.86,78453.62,0.0,0.99967,0.0,0.05546]
[1776998733450,80.86,78453.62,0.0,0.99967,0.0,0.05546]
[1776998733523,80.86,78453.8,0.0,0.99967,0.0,0.05545]
[1776998738914,80.86,78452.96,0.0,0.99967,0.0,0.05549]
[1776998743950,80.86,78453.1,0.0,0.99967,0.0,0.05548]
[1776998745964,80.86,78445.71,0.0,0.99966,0.0,0.05586]
[1776998746971,80.86,78441.83,0.0,0.99966,0.0,0.05606]
[1776998748985,80.86,78445.21,0.0,0.99966,0.0,0.05588]
[1776998750999,80.86,78448.37,0.0,0.99966,0.0,0.05572]
[1776998751737,80.86,78448.37,0.0,0.99966,0.0,0.05572]
[1776998751774,80.86,78448.37,0.0,0.99966,0.0,0.05572]
[1776998754013,80.86,78448.8,0.0,0.99966,0.0,0.0557]
[1776998754023,80.86,78448.8,0.0,0.99966,0.0,0.0557]
[1776998754114,80.86,78448.49,0.0,0.99966,0.0,0.05572]
[1776998756331,80.86,78448.86,0.0,0.99966,0.0,0.0557]
[1776998756520,80.86,78448.86,0.0,0.99966,0.0,0.0557]
[1776998758050,80.86,78445.49,0.0,0.99966,0.0,0.05587]
[1776998761372,80.86,78445.59,0.0,0.99966,0.0,0.05586]
[1776998761522,80.86,78445.59,0.0,0.99966,0.0,0.05586]
[1776998761374,80.86,78444.49,0.0,0.99966,0.0,0.05592]
[1776998764541,80.86,78444.23,0.0,0.99966,0.0,0.05593]
[1776998764771,80.86,78444.25,0.0,0.99966,0.0,0.05593]
[1776998768120,80.86,78441.19,0.0,0.99966,0.0,0.05609]
[1776998771141,80.86,78435.87,0.0,0.99966,0.0,0.05636]
[1776998771879,80.86,78435.87,0.0,0.99966,0.0,0.05636]
[1776998772022,80.86,78435.87,0.0,0.99966,0.0,0.05636]
[1776998772148,80.86,78434.26,0.0,0.99966,0.0,0.05645]
[1776998777172,80.86,78434.03,0.0,0.99966,0.0,0.05646]
[1776998777443,80.86,78431.87,0.0,0.99966,0.0,0.05657]
[1776998777777,80.86,78431.87,0.0,0.99966,0.0,0.05657]
[1776998782153,80.86,78433.29,0.0,0.99966,0.0,0.0565]
[1776998782274,80.86,78433.29,0.0,0.99966,0.0,0.0565]
[1776998782307,80.86,78433.25,0.0,0.99966,0.0,0.0565]
[1776998788261,80.86,78433.78,0.0,0.99966,0.0,0.05647]
[1776998791282,80.86,78433.03,0.0,0.99966,0.0,0.05631]
[1776998793296,80.86,78429.95,0.0,0.99966,0.0,0.05647]
[1776998794621,80.86,78430.14,0.0,0.99966,0.0,0.05646]
[1776998794770,80.86,78430.14,0.0,0.99966,0.0,0.05646]
[1776998800345,80.86,78429.55,0.0,0.99966,0.0,0.05649]
[1776998805379,80.86,78429.39,0.0,0.99966,0.0,0.0565]
[1776998807062,80.86,78429.19,0.0,0.99966,0.0,0.05651]
[1776998807272,80.86,78429.19,0.0,0.99966,0.0,0.05651]
[1776998807393,80.86,78429.47,0.0,0.99966,0.0,0.05649]
[1776998808009,80.86,78429.47,0.0,0.99966,0.0,0.05649]
[1776998808021,80.86,78429.47,0.0,0.99966,0.0,0.05649]
[1776998811422,80.86,78432.65,0.0,0.99966,0.0,0.05633]
[1776998812828,80.86,78433.59,0.0,0.99966,0.0,0.05628]
[1776998813022,80.86,78433.59,0.0,0.99966,0.0,0.05628]
[1776998813125,80.86,78433.59,0.0,0.99966,0.0,0.05628]
[1776998813271,80.86,78433.59,0.0,0.99966,0.0,0.05628]
[1776998813435,80.86,78433.48,0.0,0.99966,0.0,0.05629]
[1776998818471,80.86,78432.26,0.0,0.99966,0.0,0.05635]
[1776998820852,80.86,78432.48,0.0,0.99966,0.0,0.05634]
[1776998821020,80.86,78432.48,0.0,0.99966,0.0,0.05634]
[1776998821058,80.86,78432.48,0.0,0.99966,0.0,0.05634]
[1776998821270,80.86,78432.48,0.0,0.99966,0.0,0.05634]
[1776998821492,80.86,78432.47,0.0,0.99966,0.0,0.05634]
[1776998825520,80.86,78429.66,0.0,0.99966,0.0,0.05648]
[1776998827082,80.86,78427.93,0.0,0.99966,0.0,0.05657]
[1776998827275,80.86,78427.93,0.0,0.99966,0.0,0.05657]
[1776998827534,80.86,78428.12,0.0,0.99966,0.0,0.05656]
[1776998827951,80.86,78428.12,0.0,0.99966,0.0,0.05656]
[1776998828022,80.86,78428.12,0.0,0.99966,0.0,0.05656]
[1776998831562,80.86,78425.91,0.0,0.99966,0.0,0.05668]
[1776998832753,80.86,78424.55,0.0,0.99966,0.0,0.05675]
[1776998832772,80.86,78424.55,0.0,0.99966,0.0,0.05675]
[1776998833441,80.86,78424.55,0.0,0.99966,0.0,0.05675]
[1776998833521,80.86,78424.55,0.0,0.99966,0.0,0.05675]
[1776998833576,80.86,78424.19,0.0,0.99966,0.0,0.05677]
[1776998838610,80.86,78422.77,0.0,0.99966,0.0,0.05684]
[1776998843726,80.86,78422.75,0.0,0.99966,0.0,0.05684]
[1776998845489,80.86,78422.08,0.0,0.99966,0.0,0.05688]
[1776998845521,80.86,78422.08,0.0,0.99966,0.0,0.05688]
[1776998845537,80.86,78422.04,0.0,0.99966,0.0,0.05688]
[1776998846319,80.86,78422.04,0.0,0.99966,0.0,0.05688]
[1776998846519,80.86,78422.04,0.0,0.99966,0.0,0.05688]
[1776998851702,80.86,78423.39,0.0,0.99966,0.0,0.05661]
[1776998854374,80.86,78423.05,0.0,0.99966,0.0,0.05663]
[1776998854522,80.86,78423.05,0.0,0.99966,0.0,0.05663]
[1776998854532,80.86,78421.94,0.0,0.99966,0.0,0.05668]
[1776998854778,80.86,78421.94,0.0,0.99966,0.0,0.05668]
[1776998855021,80.86,78421.94,0.0,0.99966,0.0,0.05668]
[1776998855729,80.86,78416.65,0.0,0.99966,0.0,0.05696]
[1776998856737,80.86,78414.64,0.0,0.99965,0.0,0.05706]
[1776998860301,80.86,78413.59,0.0,0.99965,0.0,0.05712]
[1776998860481,80.86,78413.59,0.0,0.99965,0.0,0.05712]
[1776998860524,80.86,78413.59,0.0,0.99965,0.0,0.05712]
[1776998860583,80.86,78413.66,0.0,0.99965,0.0,0.05712]
[1776998865800,80.86,78415.0,0.0,0.99965,0.0,0.05705]
[1776998870089,80.86,78413.43,0.0,0.99965,0.0,0.05713]
[1776998870276,80.86,78413.43,0.0,0.99965,0.0,0.05713]
[1776998870526,80.86,78413.43,0.0,0.99965,0.0,0.05713]
[1776998870627,80.86,78414.03,0.0,0.99965,0.0,0.0571]
[1776998870775,80.86,78414.03,0.0,0.99965,0.0,0.0571]
[1776998875872,80.86,78414.65,0.0,0.99965,0.0,0.05706]
[1776998879681,80.86,78414.55,0.0,0.99965,0.0,0.05707]
[1776998879755,80.86,78414.83,0.0,0.99965,0.0,0.05705]
[1776998879773,80.86,78414.83,0.0,0.99965,0.0,0.05705]
[1776998879900,80.86,78415.59,0.0,0.99966,0.0,0.05701]
[1776998881914,80.86,78417.82,0.0,0.99966,0.0,0.0569]
[1776998887013,80.86,78418.82,0.0,0.99966,0.0,0.05685]
[1776998887020,80.86,78418.82,0.0,0.99966,0.0,0.05685]
[1776998887193,80.86,78413.98,0.0,0.99965,0.0,0.0571]
[1776998887951,80.86,78413.98,0.0,0.99965,0.0,0.0571]
[1776998888022,80.86,78413.98,0.0,0.99965,0.0,0.0571]
[1776998892991,80.86,78410.05,0.0,0.99965,0.0,0.0573]
[1776998893998,80.86,78402.34,0.0,0.99965,0.0,0.05771]
[1776998895008,80.86,78389.58,0.0,0.99965,0.0,0.05839]
[1776998896013,80.86,78385.0,0.0,0.99964,0.0,0.05863]
[1776998897020,80.86,78382.59,0.0,0.99964,0.0,0.05876]
[1776998898910,80.86,78382.83,0.0,0.99964,0.0,0.05875]
[1776998899023,80.86,78382.83,0.0,0.99964,0.0,0.05875]
[1776998899711,80.86,78382.83,0.0,0.99964,0.0,0.05875]
[1776998899034,80.86,78383.01,0.0,0.99964,0.0,0.05874]
[1776998899770,80.86,78383.01,0.0,0.99964,0.0,0.05874]
[1776998905077,80.86,78380.92,0.0,0.99964,0.0,0.05885]
[1776998908114,80.86,78378.14,0.0,0.99964,0.0,0.059]
[1776998909118,80.86,78375.74,0.0,0.99964,0.0,0.05913]
[1776998910125,80.86,78373.43,0.0,0.99964,0.0,0.05925]
[1776998911132,80.86,78372.28,0.0,0.99964,0.0,0.05911]
[1776998912139,80.86,78370.17,0.0,0.99964,0.0,0.05922]
[1776998913145,80.86,78366.99,0.0,0.99964,0.0,0.05939]
[1776998915160,80.86,78365.09,0.0,0.99964,0.0,0.0595]
[1776998919555,80.86,78365.63,0.0,0.99964,0.0,0.05947]
[1776998919657,80.86,78365.57,0.0,0.99964,0.0,0.05947]
[1776998919772,80.86,78365.57,0.0,0.99964,0.0,0.05947]
[1776998920250,80.86,78365.57,0.0,0.99964,0.0,0.05947]
[1776998920275,80.86,78365.57,0.0,0.99964,0.0,0.05947]
[1776998920352,80.86,78365.41,0.0,0.99964,0.0,0.05948]
[1776998926237,80.86,78363.14,0.0,0.99964,0.0,0.0596]
[1776998931272,80.86,78362.79,0.0,0.99964,0.0,0.05962]
[1776998933410,80.86,78363.12,0.0,0.99964,0.0,0.0596]
[1776998933528,80.86,78363.12,0.0,0.99964,0.0,0.0596]
[1776998933570,80.86,78362.82,0.0,0.99964,0.0,0.05962]
[1776998934037,80.86,78362.82,0.0,0.99964,0.0,0.05962]
[1776998934274,80.86,78362.82,0.0,0.99964,0.0,0.05962]
[1776998938324,80.86,78363.1,0.0,0.99964,0.0,0.0596]
[1776998938525,80.86,78363.1,0.0,0.99964,0.0,0.0596]
[1776998938747,80.86,78363.1,0.0,0.99964,0.0,0.0596]
[1776998938532,80.86,78363.54,0.0,0.99964,0.0,0.05958]
[1776998938775,80.86,78363.54,0.0,0.99964,0.0,0.05958]
[1776998941342,80.86,78369.92,0.0,0.99964,0.0,0.05923]
[1776998942148,80.86,78369.92,0.0,0.99964,0.0,0.05923]
[1776998942284,80.86,78369.92,0.0,0.99964,0.0,0.05923]
[1776998942575,80.86,78369.92,0.0,0.99964,0.0,0.05923]
[1776998942621,80.86,78374.57,0.0,0.99964,0.0,0.05898]
[1776998942779,80.86,78374.57,0.0,0.99964,0.0,0.05898]
[1776998944363,80.86,78376.72,0.0,0.99964,0.0,0.05887]
[1776998945370,80.86,78378.58,0.0,0.99964,0.0,0.05877]
[1776998952419,80.86,78380.77,0.0,0.99964,0.0,0.05865]
[1776998955943,80.86,78380.53,0.0,0.99964,0.0,0.05866]
[1776998956020,80.86,78380.53,0.0,0.99964,0.0,0.05866]
[1776998956447,80.86,78384.48,0.0,0.99965,0.0,0.05845]
[1776998957571,80.86,78384.48,0.0,0.99965,0.0,0.05845]
[1776998957776,80.86,78384.48,0.0,0.99965,0.0,0.05845]
[1776998963496,80.86,78384.92,0.0,0.99965,0.0,0.05843]
[1776998965026,80.86,78385.38,0.0,0.99965,0.0,0.0584]
[1776998965276,80.86,78385.38,0.0,0.99965,0.0,0.0584]
[1776998969473,80.86,78385.35,0.0,0.99965,0.0,0.05841]
[1776998969519,80.86,78385.35,0.0,0.99965,0.0,0.05841]
[1776998969541,80.86,78385.62,0.0,0.99965,0.0,0.05839]
[1776998972665,80.86,78387.8,0.0,0.99965,0.0,0.05807]
[1776998972775,80.86,78387.8,0.0,0.99965,0.0,0.05807]
[1776998972728,80.86,78391.82,0.0,0.99965,0.0,0.05786]
[1776998976590,80.86,78386.51,0.0,0.99965,0.0,0.05814]
[1776998977221,80.86,78386.51,0.0,0.99965,0.0,0.05814]
[1776998977270,80.86,78386.51,0.0,0.99965,0.0,0.05814]
[1776998977597,80.86,78382.28,0.0,0.99965,0.0,0.05836]
[1776998978188,80.86,78382.28,0.0,0.99965,0.0,0.05836]
[1776998978280,80.86,78382.28,0.0,0.99965,0.0,0.05836]
[1776998980619,80.86,78377.07,0.0,0.99964,0.0,0.05864]
[1776998981632,80.86,78373.54,0.0,0.99964,0.0,0.05883]
[1776998981974,80.86,78373.54,0.0,0.99964,0.0,0.05883]
[1776998982023,80.86,78373.54,0.0,0.99964,0.0,0.05883]
[1776998982516,80.86,78373.54,0.0,0.99964,0.0,0.05883]
[1776998982776,80.86,78373.54,0.0,0.99964,0.0,0.05883]
[1776998982633,80.86,78372.35,0.0,0.99964,0.0,0.0589]
[1776998983639,80.86,78371.89,0.0,0.99964,0.0,0.05892]
[1776998988674,80.86,78371.73,0.0,0.99964,0.0,0.05893]
[1776998988848,80.86,78371.73,0.0,0.99964,0.0,0.05893]
[1776998989024,80.86,78371.73,0.0,0.99964,0.0,0.05893]
[1776998994717,80.86,78372.24,0.0,0.99964,0.0,0.0589]
[1776998996735,80.86,78374.05,0.0,0.99964,0.0,0.0588]
[1776998997739,80.86,78398.63,0.0,0.99965,0.0,0.0575]
[1776998998746,80.86,78402.65,0.0,0.99965,0.0,0.05729]
[1776998999753,80.86,78399.83,0.0,0.99965,0.0,0.05744]
[1776999000308,80.86,78399.83,0.0,0.99965,0.0,0.05744]
[1776999000823,80.86,78399.83,0.0,0.99965,0.0,0.05744]
[1776999001509,80.86,78399.83,0.0,0.99965,0.0,0.05744]
[1776999001767,80.86,78399.56,0.0,0.99965,0.0,0.05745]
[1776999002773,80.86,78397.26,0.0,0.99965,0.0,0.05757]
[1776999003781,80.86,78394.43,0.0,0.99965,0.0,0.05772]
[1776999004170,80.86,78394.43,0.0,0.99965,0.0,0.05772]
[1776999004273,80.86,78394.43,0.0,0.99965,0.0,0.05772]
[1776999009823,80.86,78395.2,0.0,0.99965,0.0,0.05768]
[1776999011782,80.86,78395.1,0.0,0.99965,0.0,0.05768]
[1776999011837,80.86,78398.33,0.0,0.99965,0.0,0.05751]
[1776999011908,80.86,78398.33,0.0,0.99965,0.0,0.05751]
[1776999012031,80.86,78398.33,0.0,0.99965,0.0,0.05751]
[1776999012112,80.86,78398.33,0.0,0.99965,0.0,0.05751]
[1776999015867,80.86,78399.76,0.0,0.99965,0.0,0.05744]
[1776999019620,80.86,78399.76,0.0,0.99965,0.0,0.05744]
[1776999019772,80.86,78399.76,0.0,0.99965,0.0,0.05744]
[1776999019830,80.86,78400.42,0.0,0.99965,0.0,0.0574]
[1776999019860,80.86,78400.42,0.0,0.99965,0.0,0.0574]
[1776999020028,80.86,78400.42,0.0,0.99965,0.0,0.0574]
[1776999020076,80.86,78403.59,0.0,0.99965,0.0,0.05724]
[1776999025937,80.86,78403.72,0.0,0.99965,0.0,0.05723]
[1776999027725,80.86,78403.72,0.0,0.99965,0.0,0.05723]
[1776999027771,80.86,78403.72,0.0,0.99965,0.0,0.05723]
[1776999027822,80.86,78403.2,0.0,0.99965,0.0,0.05726]
[1776999028726,80.86,78403.2,0.0,0.99965,0.0,0.05726]
[1776999028775,80.86,78403.2,0.0,0.99965,0.0,0.05726]
[1776999028828,80.86,78397.67,0.0,0.99965,0.0,0.05755]
[1776999028957,80.86,78393.04,0.0,0.99965,0.0,0.05779]
[1776999033994,80.86,78393.32,0.0,0.99965,0.0,0.05758]
[1776999039737,80.86,78393.0,0.0,0.99965,0.0,0.05759]
[1776999039768,80.86,78393.0,0.0,0.99965,0.0,0.05759]
[1776999039757,80.86,78392.93,0.0,0.99965,0.0,0.0576]
[1776999040802,80.86,78392.93,0.0,0.99965,0.0,0.0576]
[1776999040036,80.86,78392.89,0.0,0.99965,0.0,0.0576]
[1776999041026,80.86,78392.89,0.0,0.99965,0.0,0.0576]
[1776999042050,80.86,78394.7,0.0,0.99965,0.0,0.0575]
[1776999043060,80.86,78396.25,0.0,0.99965,0.0,0.05742]
[1776999044415,80.86,78396.25,0.0,0.99965,0.0,0.05742]
[1776999045566,80.86,78396.09,0.0,0.99965,0.0,0.05743]
[1776999045782,80.86,78396.09,0.0,0.99965,0.0,0.05743]
[1776999045854,80.86,78397.39,0.0,0.99965,0.0,0.05736]
[1776999046078,80.86,78399.79,0.0,0.99965,0.0,0.05724]
[1776999052375,80.86,78399.71,0.0,0.99965,0.0,0.05724]
[1776999052530,80.86,78399.71,0.0,0.99965,0.0,0.05724]
[1776999058418,80.86,78400.25,0.0,0.99965,0.0,0.05721]
[1776999058526,80.86,78400.25,0.0,0.99965,0.0,0.05721]
[1776999064267,80.86,78399.84,0.0,0.99965,0.0,0.05723]
[1776999064523,80.86,78399.84,0.0,0.99965,0.0,0.05723]
[1776999065213,80.86,78401.55,0.0,0.99965,0.0,0.05714]
[1776999066220,80.86,78405.25,0.0,0.99966,0.0,0.05695]
[1776999070667,80.86,78406.28,0.0,0.99966,0.0,0.0569]
[1776999071265,80.86,78402.01,0.0,0.99965,0.0,0.05712]
[1776999074320,80.86,78402.22,0.0,0.99965,0.0,0.05711]
[1776999074337,80.86,78396.92,0.0,0.99965,0.0,0.05739]
[1776999075294,80.86,78393.04,0.0,0.99965,0.0,0.05759]
[1776999076301,80.86,78391.31,0.0,0.99965,0.0,0.05768]
[1776999077108,80.86,78391.31,0.0,0.99965,0.0,0.05768]
[1776999077308,80.86,78378.16,0.0,0.99965,0.0,0.05838]
[1776999078315,80.86,78374.13,0.0,0.99964,0.0,0.05859]
[1776999079322,80.86,78372.24,0.0,0.99964,0.0,0.0587]
[1776999080701,80.86,78372.24,0.0,0.99964,0.0,0.0587]
[1776999080732,80.86,78364.05,0.0,0.99964,0.0,0.05914]
[1776999081336,80.86,78358.77,0.0,0.99964,0.0,0.05942]
[1776999084821,80.86,78357.88,0.0,0.99964,0.0,0.05947]
[1776999084920,80.86,78340.18,0.0,0.99963,0.0,0.06044]
[1776999085365,80.86,78328.41,0.0,0.99963,0.0,0.06109]
[1776999086372,80.86,78327.0,0.0,0.99963,0.0,0.06117]
[1776999087937,80.86,78327.45,0.0,0.99963,0.0,0.06114]
[1776999088386,80.86,78324.42,0.0,0.99963,0.0,0.06131]
[1776999089393,80.86,78326.47,0.0,0.99963,0.0,0.0612]
[1776999091407,80.86,78330.74,0.0,0.99963,0.0,0.06075]
[1776999092415,80.86,78332.05,0.0,0.99963,0.0,0.06067]
[1776999096443,80.86,78330.36,0.0,0.99963,0.0,0.06077]
[1776999097450,80.86,78329.07,0.0,0.99963,0.0,0.06084]
[1776999102886,80.86,78329.35,0.0,0.99963,0.0,0.06082]
[1776999102485,80.86,78332.9,0.0,0.99963,0.0,0.06063]
[1776999103492,80.86,78330.54,0.0,0.99963,0.0,0.06076]
[1776999105506,80.86,78331.87,0.0,0.99963,0.0,0.06068]
[1776999106735,80.86,78331.87,0.0,0.99963,0.0,0.06068]
[1776999106775,80.86,78331.87,0.0,0.99963,0.0,0.06068]
[1776999111548,80.86,78336.17,0.0,0.99963,0.0,0.06045]
[1776999112555,80.86,78339.12,0.0,0.99963,0.0,0.06028]
[1776999113106,80.86,78339.12,0.0,0.99963,0.0,0.06028]
[1776999113273,80.86,78339.12,0.0,0.99963,0.0,0.06028]
[1776999115601,80.86,78337.21,0.0,0.99963,0.0,0.06039]
[1776999116356,80.86,78337.21,0.0,0.99963,0.0,0.06039]
[1776999116596,80.86,78326.01,0.0,0.99963,0.0,0.06101]
[1776999117603,80.86,78321.07,0.0,0.99963,0.0,0.06128]
[1776999119580,80.86,78320.24,0.0,0.99963,0.0,0.06133]
[1776999119617,80.86,78320.58,0.0,0.99963,0.0,0.06131]
[1776999120624,80.86,78316.56,0.0,0.99962,0.0,0.06154]
[1776999121023,80.86,78316.56,0.0,0.99962,0.0,0.06154]
[1776999121631,80.86,78307.65,0.0,0.99962,0.0,0.06204]
[1776999122638,80.86,78309.01,0.0,0.99962,0.0,0.06196]
[1776999124382,80.86,78309.66,0.0,0.99962,0.0,0.06192]
[1776999124652,80.86,78309.36,0.0,0.99962,0.0,0.06194]
[1776999126666,80.86,78311.64,0.0,0.99962,0.0,0.06181]
[1776999129687,80.86,78313.31,0.0,0.99962,0.0,0.06172]
[1776999130693,80.86,78314.76,0.0,0.99962,0.0,0.06164]
[1776999133715,80.86,78319.09,0.0,0.99963,0.0,0.06139]
[1776999137006,80.86,78319.35,0.0,0.99963,0.0,0.06138]
[1776999137020,80.86,78319.35,0.0,0.99963,0.0,0.06138]
[1776999137743,80.86,78321.17,0.0,0.99963,0.0,0.06128]
[1776999138750,80.86,78318.45,0.0,0.99963,0.0,0.06143]
[1776999141260,80.86,78319.63,0.0,0.99963,0.0,0.06136]
[1776999141277,80.86,78319.63,0.0,0.99963,0.0,0.06136]
[1776999146806,80.86,78318.65,0.0,0.99963,0.0,0.06142]
[1776999147124,80.86,78318.65,0.0,0.99963,0.0,0.06142]
[1776999147283,80.86,78318.65,0.0,0.99963,0.0,0.06142]
[1776999147800,80.86,78318.65,0.0,0.99963,0.0,0.06142]
[1776999149827,80.86,78316.49,0.0,0.99962,0.0,0.06154]
[1776999150656,80.86,78316.49,0.0,0.99962,0.0,0.06154]
[1776999150771,80.86,78316.49,0.0,0.99962,0.0,0.06154]
[1776999151841,80.86,78314.92,0.0,0.99963,0.0,0.06141]
[1776999153855,80.86,78313.36,0.0,0.99962,0.0,0.0615]
[1776999155627,80.86,78312.7,0.0,0.99962,0.0,0.06154]
[1776999155769,80.86,78312.7,0.0,0.99962,0.0,0.06154]
[1776999156979,80.86,78313.12,0.0,0.99962,0.0,0.06151]
[1776999156876,80.86,78297.89,0.0,0.99962,0.0,0.06237]
[1776999157883,80.86,78285.11,0.0,0.99961,0.0,0.0631]
[1776999158890,80.86,78283.31,0.0,0.99961,0.0,0.0632]
[1776999160276,80.86,78283.4,0.0,0.99961,0.0,0.0632]
[1776999160915,80.86,78284.26,0.0,0.99961,0.0,0.06315]
[1776999162007,80.86,78284.26,0.0,0.99961,0.0,0.06315]
[1776999161911,80.86,78259.37,0.0,0.9996,0.0,0.06459]
[1776999162918,80.86,78246.38,0.0,0.9996,0.0,0.06536]
[1776999163925,80.86,78236.23,0.0,0.99959,0.0,0.06596]
[1776999165185,80.86,78236.23,0.0,0.99959,0.0,0.06596]
[1776999164942,80.86,78228.95,0.0,0.99959,0.0,0.0664]
[1776999165939,80.86,78225.7,0.0,0.99959,0.0,0.06659]
[1776999166945,80.86,78223.32,0.0,0.99959,0.0,0.06674]
[1776999167872,80.86,78223.32,0.0,0.99959,0.0,0.06674]
[1776999167953,80.86,78212.52,0.0,0.99959,0.0,0.06739]
[1776999168960,80.86,78200.58,0.0,0.99958,0.0,0.06812]
[1776999169966,80.86,78197.47,0.0,0.99958,0.0,0.06831]
[1776999170978,80.86,78201.93,0.0,0.99958,0.0,0.06804]
[1776999171300,80.86,78201.93,0.0,0.99958,0.0,0.06804]
[1776999171986,80.86,78202.01,0.0,0.99958,0.0,0.06804]
[1776999172353,80.86,78202.01,0.0,0.99958,0.0,0.06804]
[1776999172993,80.86,78205.4,0.0,0.99958,0.0,0.06783]
[1776999175007,80.86,78191.94,0.0,0.99958,0.0,0.06866]
[1776999175876,80.86,78191.94,0.0,0.99958,0.0,0.06866]
[1776999176018,80.86,78178.53,0.0,0.99957,0.0,0.06949]
[1776999177024,80.86,78176.76,0.0,0.99957,0.0,0.0696]
[1776999178031,80.86,78163.7,0.0,0.99956,0.0,0.07043]
[1776999178065,80.86,78163.7,0.0,0.99956,0.0,0.07043]
[1776999179038,80.86,78154.99,0.0,0.99956,0.0,0.07098]
[1776999180046,80.86,78147.76,0.0,0.99956,0.0,0.07145]
[1776999181611,80.86,78147.76,0.0,0.99956,0.0,0.07145]
[1776999182068,80.86,78133.21,0.0,0.99955,0.0,0.07239]
[1776999183075,80.86,78131.83,0.0,0.99955,0.0,0.07248]
[1776999183182,80.86,78131.83,0.0,0.99955,0.0,0.07248]
[1776999184084,80.86,78127.99,0.0,0.99955,0.0,0.07273]
[1776999186575,80.86,78127.96,0.0,0.99955,0.0,0.07273]
[1776999186592,80.86,78128.08,0.0,0.99955,0.0,0.07272]
[1776999187103,80.86,78131.75,0.0,0.99955,0.0,0.07248]
[1776999188110,80.86,78133.29,0.0,0.99955,0.0,0.07238]
[1776999189116,80.86,78136.75,0.0,0.99955,0.0,0.07216]
[1776999190123,80.86,78139.92,0.0,0.99955,0.0,0.07195]
[1776999191131,80.86,78149.3,0.0,0.99956,0.0,0.07135]
[1776999192138,80.86,78156.8,0.0,0.99956,0.0,0.07087]
[1776999193145,80.86,78159.06,0.0,0.99956,0.0,0.07072]
[1776999194152,80.86,78163.72,0.0,0.99956,0.0,0.07043]
[1776999195159,80.86,78173.87,0.0,0.99957,0.0,0.06979]
[1776999196166,80.86,78179.71,0.0,0.99957,0.0,0.06942]
[1776999197173,80.86,78181.42,0.0,0.99957,0.0,0.06931]
[1776999198180,80.86,78184.74,0.0,0.99957,0.0,0.0691]
[1776999199187,80.86,78187.0,0.0,0.99957,0.0,0.06896]
[1776999200194,80.86,78193.14,0.0,0.99958,0.0,0.06858]
[1776999201203,80.86,78194.67,0.0,0.99958,0.0,0.06849]
[1776999202211,80.86,78188.38,0.0,0.99958,0.0,0.06888]
[1776999203218,80.86,78170.13,0.0,0.99957,0.0,0.07002]
[1776999204227,80.86,78171.59,0.0,0.99957,0.0,0.06993]
[1776999205234,80.86,78174.63,0.0,0.99957,0.0,0.06974]
[1776999207248,80.86,78184.83,0.0,0.99957,0.0,0.0691]
[1776999208255,80.86,78186.22,0.0,0.99957,0.0,0.06901]
[1776999210269,80.86,78188.77,0.0,0.99958,0.0,0.06885]
[1776999214297,80.86,78191.03,0.0,0.99958,0.0,0.06848]
[1776999215305,80.86,78193.79,0.0,0.99958,0.0,0.06831]
[1776999218325,80.86,78198.86,0.0,0.99958,0.0,0.068]
[1776999220339,80.86,78197.58,0.0,0.99958,0.0,0.06807]
[1776999224367,80.86,78199.34,0.0,0.99958,0.0,0.06797]
[1776999227170,80.86,78199.33,0.0,0.99958,0.0,0.06797]
[1776999227270,80.86,78199.33,0.0,0.99958,0.0,0.06797]
[1776999227980,80.86,78199.33,0.0,0.99958,0.0,0.06797]
[1776999229402,80.86,78192.46,0.0,0.99958,0.0,0.06839]
[1776999232817,80.86,78192.1,0.0,0.99958,0.0,0.06841]
[1776999233019,80.86,78192.1,0.0,0.99958,0.0,0.06841]
[1776999234437,80.86,78177.02,0.0,0.99957,0.0,0.06935]
[1776999235445,80.86,78166.34,0.0,0.99957,0.0,0.07002]
[1776999236452,80.86,78166.04,0.0,0.99957,0.0,0.07004]
[1776999240254,80.86,78166.23,0.0,0.99957,0.0,0.07003]
[1776999240271,80.86,78166.23,0.0,0.99957,0.0,0.07003]
[1776999240480,80.86,78163.9,0.0,0.99957,0.0,0.07017]
[1776999241487,80.86,78162.64,0.0,0.99957,0.0,0.07025]
[1776999242496,80.86,78163.97,0.0,0.99957,0.0,0.07017]
[1776999244124,80.86,78163.97,0.0,0.99957,0.0,0.07017]
[1776999243501,80.86,78166.19,0.0,0.99957,0.0,0.07003]
[1776999245018,80.86,78166.19,0.0,0.99957,0.0,0.07003]
[1776999245049,80.86,78167.65,0.0,0.99957,0.0,0.06994]
[1776999245273,80.86,78167.65,0.0,0.99957,0.0,0.06994]
[1776999247529,80.86,78155.94,0.0,0.99956,0.0,0.07068]
[1776999249041,80.86,78155.94,0.0,0.99956,0.0,0.07068]
[1776999249115,80.86,78153.66,0.0,0.99956,0.0,0.07083]
[1776999249269,80.86,78153.66,0.0,0.99956,0.0,0.07083]
[1776999251557,80.86,78155.72,0.0,0.99956,0.0,0.07069]
[1776999253942,80.86,78155.28,0.0,0.99956,0.0,0.07072]
[1776999254578,80.86,78159.13,0.0,0.99956,0.0,0.07048]
[1776999255585,80.86,78160.7,0.0,0.99956,0.0,0.07038]
[1776999257600,80.86,78164.49,0.0,0.99957,0.0,0.07014]
[1776999258606,80.86,78166.14,0.0,0.99957,0.0,0.07003]
[1776999261752,80.86,78166.75,0.0,0.99957,0.0,0.06999]
[1776999261771,80.86,78166.75,0.0,0.99957,0.0,0.06999]
[1776999264653,80.86,78175.26,0.0,0.99957,0.0,0.06946]
[1776999265660,80.86,78181.0,0.0,0.99957,0.0,0.0691]
[1776999266667,80.86,78184.21,0.0,0.99957,0.0,0.0689]
[1776999269688,80.86,78187.57,0.0,0.99958,0.0,0.06869]
[1776999271020,80.86,78190.25,0.0,0.99958,0.0,0.06829]
[1776999271702,80.86,78192.05,0.0,0.99958,0.0,0.06818]
[1776999272709,80.86,78193.27,0.0,0.99958,0.0,0.0681]
[1776999273660,80.86,78193.27,0.0,0.99958,0.0,0.0681]
[1776999274525,80.86,78193.86,0.0,0.99958,0.0,0.06807]
[1776999274723,80.86,78190.46,0.0,0.99958,0.0,0.06828]
[1776999275734,80.86,78185.56,0.0,0.99958,0.0,0.06858]
[1776999277748,80.86,78181.02,0.0,0.99958,0.0,0.06886]
[1776999279170,80.86,78181.02,0.0,0.99958,0.0,0.06886]
[1776999279270,80.86,78183.16,0.0,0.99958,0.0,0.06873]
[1776999279763,80.86,78183.51,0.0,0.99958,0.0,0.06871]
[1776999280712,80.86,78183.51,0.0,0.99958,0.0,0.06871]
[1776999280771,80.86,78183.51,0.0,0.99958,0.0,0.06871]
[1776999285808,80.86,78178.56,0.0,0.99957,0.0,0.06902]
[1776999286810,80.86,78172.67,0.0,0.99957,0.0,0.06938]
[1776999289537,80.86,78170.88,0.0,0.99957,0.0,0.0695]
[1776999289772,80.86,78170.88,0.0,0.99957,0.0,0.0695]
[1776999289832,80.86,78170.87,0.0,0.99957,0.0,0.0695]
[1776999290203,80.86,78170.87,0.0,0.99957,0.0,0.0695]
[1776999290272,80.86,78170.87,0.0,0.99957,0.0,0.0695]
[1776999295874,80.86,78170.65,0.0,0.99957,0.0,0.06951]
[1776999300909,80.86,78173.95,0.0,0.99957,0.0,0.0693]
[1776999302962,80.86,78175.42,0.0,0.99957,0.0,0.06921]
[1776999303024,80.86,78175.42,0.0,0.99957,0.0,0.06921]
[1776999303063,80.86,78176.89,0.0,0.99957,0.0,0.06912]
[1776999303573,80.86,78176.89,0.0,0.99957,0.0,0.06912]
[1776999303771,80.86,78176.89,0.0,0.99957,0.0,0.06912]
[1776999308965,80.86,78176.79,0.0,0.99957,0.0,0.06913]
[1776999312123,80.86,78176.61,0.0,0.99957,0.0,0.06914]
[1776999312274,80.86,78176.14,0.0,0.99957,0.0,0.06917]
[1776999312494,80.86,78176.14,0.0,0.99957,0.0,0.06917]
[1776999312522,80.86,78176.14,0.0,0.99957,0.0,0.06917]
[1776999312993,80.86,78176.75,0.0,0.99957,0.0,0.06913]
[1776999318028,80.86,78177.12,0.0,0.99957,0.0,0.06911]
[1776999324071,80.86,78177.59,0.0,0.99957,0.0,0.06908]
[1776999327091,80.86,78180.09,0.0,0.99957,0.0,0.06892]
[1776999327348,80.86,78180.09,0.0,0.99957,0.0,0.06892]
[1776999327525,80.86,78180.09,0.0,0.99957,0.0,0.06892]
[1776999328098,80.86,78184.71,0.0,0.99958,0.0,0.06863]
[1776999328255,80.86,78184.71,0.0,0.99958,0.0,0.06863]
[1776999328276,80.86,78184.71,0.0,0.99958,0.0,0.06863]
[1776999329105,80.86,78188.31,0.0,0.99958,0.0,0.06841]
[1776999331119,80.86,78182.65,0.0,0.99958,0.0,0.06853]
[1776999333264,80.86,78182.07,0.0,0.99958,0.0,0.06856]
[1776999333548,80.86,78182.07,0.0,0.99958,0.0,0.06856]
[1776999334140,80.86,78177.44,0.0,0.99957,0.0,0.06885]
[1776999335146,80.86,78171.72,0.0,0.99957,0.0,0.06921]
[1776999337161,80.86,78170.13,0.0,0.99957,0.0,0.06931]
[1776999338827,80.86,78171.7,0.0,0.99957,0.0,0.06921]
[1776999339027,80.86,78171.7,0.0,0.99957,0.0,0.06921]
[1776999344210,80.86,78172.05,0.0,0.99957,0.0,0.06919]
[1776999347231,80.86,78166.7,0.0,0.99957,0.0,0.06952]
[1776999349003,80.86,78164.96,0.0,0.99957,0.0,0.06963]
[1776999349030,80.86,78164.96,0.0,0.99957,0.0,0.06963]
[1776999349151,80.86,78164.96,0.0,0.99957,0.0,0.06963]
[1776999349245,80.86,78164.22,0.0,0.99957,0.0,0.06968]
[1776999349271,80.86,78164.22,0.0,0.99957,0.0,0.06968]
[1776999355440,80.86,78164.84,0.0,0.99957,0.0,0.06964]
[1776999355523,80.86,78164.84,0.0,0.99957,0.0,0.06964]
[1776999355590,80.86,78164.84,0.0,0.99957,0.0,0.06964]
[1776999355771,80.86,78164.84,0.0,0.99957,0.0,0.06964]
[1776999355855,80.86,78164.98,0.0,0.99957,0.0,0.06963]
[1776999359316,80.86,78168.96,0.0,0.99957,0.0,0.06938]
[1776999362337,80.86,78170.98,0.0,0.99957,0.0,0.06925]
[1776999362522,80.86,78170.98,0.0,0.99957,0.0,0.06925]
[1776999362668,80.86,78170.98,0.0,0.99957,0.0,0.06925]
[1776999362770,80.86,78170.98,0.0,0.99957,0.0,0.06925]
[1776999362827,80.86,78171.08,0.0,0.99957,0.0,0.06925]
[1776999368380,80.86,78171.62,0.0,0.99957,0.0,0.06921]
[1776999371402,80.86,78168.7,0.0,0.99957,0.0,0.06939]
[1776999374295,80.86,78167.65,0.0,0.99957,0.0,0.06946]
[1776999374503,80.86,78167.65,0.0,0.99957,0.0,0.06946]
[1776999374522,80.86,78167.65,0.0,0.99957,0.0,0.06946]
[1776999374601,80.86,78167.57,0.0,0.99957,0.0,0.06947]
[1776999380417,80.86,78167.48,0.0,0.99957,0.0,0.06947]
[1776999380475,80.86,78167.48,0.0,0.99957,0.0,0.06947]
[1776999380525,80.86,78167.48,0.0,0.99957,0.0,0.06947]
[1776999380576,80.86,78168.02,0.0,0.99957,0.0,0.06944]
[1776999386507,80.86,78169.41,0.0,0.99957,0.0,0.06935]
[1776999392549,80.86,78169.38,0.0,0.99957,0.0,0.06911]
[1776999394444,80.86,78169.38,0.0,0.99957,0.0,0.06911]
[1776999394520,80.86,78169.38,0.0,0.99957,0.0,0.06911]
[1776999394527,80.86,78169.38,0.0,0.99957,0.0,0.06911]
[1776999394770,80.86,78169.38,0.0,0.99957,0.0,0.06911]
[1776999394871,80.86,78169.38,0.0,0.99957,0.0,0.06911]
[1776999405641,80.86,78158.48,0.0,0.99957,0.0,0.0698]
[1776999406648,80.86,78151.65,0.0,0.99957,0.0,0.07023]
[1776999407655,80.86,78148.12,0.0,0.99956,0.0,0.07045]
[1776999410676,80.86,78144.65,0.0,0.99956,0.0,0.07067]
[1776999412948,80.86,78145.21,0.0,0.99956,0.0,0.07064]
[1776999413025,80.86,78145.21,0.0,0.99956,0.0,0.07064]
[1776999413145,80.86,78145.21,0.0,0.99956,0.0,0.07064]
[1776999413272,80.86,78145.21,0.0,0.99956,0.0,0.07064]
[1776999413303,80.86,78145.58,0.0,0.99956,0.0,0.07062]
[1776999416718,80.86,78143.53,0.0,0.99956,0.0,0.07075]
[1776999421758,80.86,78142.21,0.0,0.99956,0.0,0.07083]
[1776999424779,80.86,78138.3,0.0,0.99956,0.0,0.07108]
[1776999425786,80.86,78134.17,0.0,0.99956,0.0,0.07135]
[1776999427800,80.86,78128.86,0.0,0.99956,0.0,0.07169]
[1776999428807,80.86,78124.45,0.0,0.99955,0.0,0.07197]
[1776999434329,80.86,78126.35,0.0,0.99955,0.0,0.07185]
[1776999434495,80.86,78127.06,0.0,0.99955,0.0,0.0718]
[1776999434525,80.86,78127.06,0.0,0.99955,0.0,0.0718]
[1776999434850,80.86,78127.43,0.0,0.99955,0.0,0.07178]
[1776999436864,80.86,78136.7,0.0,0.99956,0.0,0.07118]
[1776999438878,80.86,78144.43,0.0,0.99956,0.0,0.07069]
[1776999439884,80.86,78147.1,0.0,0.99956,0.0,0.07052]
[1776999440892,80.86,78149.32,0.0,0.99956,0.0,0.07038]
[1776999442906,80.86,78147.24,0.0,0.99956,0.0,0.07051]
[1776999444104,80.86,78147.24,0.0,0.99956,0.0,0.07051]
[1776999444273,80.86,78147.24,0.0,0.99956,0.0,0.07051]
[1776999444300,80.86,78147.24,0.0,0.99956,0.0,0.07051]
[1776999444205,80.86,78147.24,0.0,0.99956,0.0,0.07051]
[1776999444527,80.86,78147.24,0.0,0.99956,0.0,0.07051]
[1776999449955,80.86,78150.19,0.0,0.99956,0.0,0.07032]
[1776999454990,80.86,78150.9,0.0,0.99957,0.0,0.07004]
[1776999458011,80.86,78153.11,0.0,0.99957,0.0,0.0699]
[1776999459018,80.86,78157.77,0.0,0.99957,0.0,0.0696]
[1776999462349,80.86,78158.81,0.0,0.99957,0.0,0.06954]
[1776999462522,80.86,78159.53,0.0,0.99957,0.0,0.06949]
[1776999462564,80.86,78159.53,0.0,0.99957,0.0,0.06949]
[1776999462770,80.86,78159.53,0.0,0.99957,0.0,0.06949]
[1776999463046,80.86,78159.65,0.0,0.99957,0.0,0.06949]
[1776999468083,80.86,78160.35,0.0,0.99957,0.0,0.06944]
[1776999473119,80.86,78161.38,0.0,0.99957,0.0,0.06938]
[1776999473461,80.86,78161.38,0.0,0.99957,0.0,0.06938]
[1776999473520,80.86,78161.38,0.0,0.99957,0.0,0.06938]
[1776999473680,80.86,78161.38,0.0,0.99957,0.0,0.06938]
[1776999473774,80.86,78161.38,0.0,0.99957,0.0,0.06938]
[1776999474126,80.86,78161.53,0.0,0.99957,0.0,0.06937]
[1776999477147,80.86,78169.86,0.0,0.99957,0.0,0.06885]
[1776999478154,80.86,78173.05,0.0,0.99958,0.0,0.06865]
[1776999480174,80.86,78167.58,0.0,0.99957,0.0,0.06899]
[1776999481181,80.86,78161.39,0.0,0.99957,0.0,0.06938]
[1776999481474,80.86,78161.39,0.0,0.99957,0.0,0.06938]
[1776999481950,80.86,78161.39,0.0,0.99957,0.0,0.06938]
[1776999482263,80.86,78161.39,0.0,0.99957,0.0,0.06938]
[1776999482272,80.86,78161.39,0.0,0.99957,0.0,0.06938]
[1776999482364,80.86,78157.7,0.0,0.99957,0.0,0.06961]
[1776999484790,80.86,78157.36,0.0,0.99957,0.0,0.06963]
[1776999485019,80.86,78157.36,0.0,0.99957,0.0,0.06963]
[1776999485208,80.86,78157.5,0.0,0.99957,0.0,0.06962]
[1776999490244,80.86,78156.92,0.0,0.99957,0.0,0.06966]
[1776999493628,80.86,78155.54,0.0,0.99957,0.0,0.06974]
[1776999494049,80.86,78155.54,0.0,0.99957,0.0,0.06974]
[1776999494271,80.86,78155.54,0.0,0.99957,0.0,0.06974]
[1776999494780,80.86,78155.5,0.0,0.99957,0.0,0.06975]
[1776999495021,80.86,78155.5,0.0,0.99957,0.0,0.06975]
[1776999498896,80.86,78154.72,0.0,0.99957,0.0,0.0698]
[1776999499025,80.86,78154.72,0.0,0.99957,0.0,0.0698]
[1776999499135,80.86,78154.72,0.0,0.99957,0.0,0.0698]
[1776999499271,80.86,78154.72,0.0,0.99957,0.0,0.0698]
[1776999499308,80.86,78155.37,0.0,0.99957,0.0,0.06976]
[1776999501322,80.86,78158.01,0.0,0.99957,0.0,0.06959]
[1776999504305,80.86,78157.12,0.0,0.99957,0.0,0.06965]
[1776999504343,80.86,78157.39,0.0,0.99957,0.0,0.06963]
[1776999504436,80.86,78157.39,0.0,0.99957,0.0,0.06963]
[1776999504521,80.86,78157.39,0.0,0.99957,0.0,0.06963]
[1776999509378,80.86,78159.58,0.0,0.99957,0.0,0.06949]
[1776999514413,80.86,78160.55,0.0,0.99957,0.0,0.06919]
[1776999516346,80.86,78160.55,0.0,0.99957,0.0,0.06919]
[1776999515420,80.86,78162.72,0.0,0.99957,0.0,0.06906]
[1776999516525,80.86,78162.72,0.0,0.99957,0.0,0.06906]
[1776999516648,80.86,78162.72,0.0,0.99957,0.0,0.06906]
[1776999516779,80.86,78162.72,0.0,0.99957,0.0,0.06906]
[1776999516861,80.86,78162.11,0.0,0.99957,0.0,0.06909]
[1776999522468,80.86,78162.57,0.0,0.99957,0.0,0.06907]
[1776999527504,80.86,78162.27,0.0,0.99957,0.0,0.06908]
[1776999530020,80.86,78161.85,0.0,0.99957,0.0,0.06911]
[1776999530275,80.86,78161.85,0.0,0.99957,0.0,0.06911]
[1776999530344,80.86,78161.85,0.0,0.99957,0.0,0.06911]
[1776999530371,80.86,78161.97,0.0,0.99957,0.0,0.0691]
[1776999530520,80.86,78161.97,0.0,0.99957,0.0,0.0691]
[1776999535560,80.86,78162.56,0.0,0.99957,0.0,0.06907]
[1776999540595,80.86,78162.35,0.0,0.99957,0.0,0.06908]
[1776999541602,80.86,78157.39,0.0,0.99957,0.0,0.06939]
[1776999542785,80.86,78157.39,0.0,0.99957,0.0,0.06939]
[1776999543025,80.86,78157.39,0.0,0.99957,0.0,0.06939]
[1776999543089,80.86,78157.39,0.0,0.99957,0.0,0.06939]
[1776999543274,80.86,78157.39,0.0,0.99957,0.0,0.06939]
[1776999543335,80.86,78154.02,0.0,0.99957,0.0,0.0696]
[1776999545980,80.86,78152.97,0.0,0.99957,0.0,0.06967]
[1776999546025,80.86,78152.97,0.0,0.99957,0.0,0.06967]
[1776999546081,80.86,78151.5,0.0,0.99957,0.0,0.06976]
[1776999547656,80.86,78151.5,0.0,0.99957,0.0,0.06976]
[1776999547775,80.86,78151.5,0.0,0.99957,0.0,0.06976]
[1776999553686,80.86,78152.13,0.0,0.99957,0.0,0.06972]
[1776999558946,80.86,78152.7,0.0,0.99957,0.0,0.06968]
[1776999559031,80.86,78152.7,0.0,0.99957,0.0,0.06968]
[1776999559258,80.86,78152.7,0.0,0.99957,0.0,0.06968]
[1776999559270,80.86,78152.7,0.0,0.99957,0.0,0.06968]
[1776999559359,80.86,78153.15,0.0,0.99957,0.0,0.06966]
[1776999564763,80.86,78153.04,0.0,0.99957,0.0,0.06966]
[1776999566776,80.86,78156.44,0.0,0.99957,0.0,0.06945]
[1776999567784,80.86,78166.02,0.0,0.99957,0.0,0.06885]
[1776999568791,80.86,78171.52,0.0,0.99958,0.0,0.06851]
[1776999570163,80.86,78171.52,0.0,0.99958,0.0,0.06851]
[1776999570271,80.86,78171.52,0.0,0.99958,0.0,0.06851]
[1776999570324,80.86,78173.32,0.0,0.99958,0.0,0.0684]
[1776999570659,80.86,78173.32,0.0,0.99958,0.0,0.0684]
[1776999570787,80.86,78173.32,0.0,0.99958,0.0,0.0684]
[1776999575840,80.86,78172.71,0.0,0.99958,0.0,0.0682]
[1776999577015,80.86,78172.71,0.0,0.99958,0.0,0.0682]
[1776999577270,80.86,78172.71,0.0,0.99958,0.0,0.0682]
[1776999577372,80.86,78173.74,0.0,0.99958,0.0,0.06814]
[1776999577623,80.86,78173.74,0.0,0.99958,0.0,0.06814]
[1776999577778,80.86,78173.74,0.0,0.99958,0.0,0.06814]
[1776999582891,80.86,78174.35,0.0,0.99958,0.0,0.0681]
[1776999589939,80.86,78174.2,0.0,0.99958,0.0,0.06811]
[1776999592434,80.86,78172.88,0.0,0.99958,0.0,0.06819]
[1776999592520,80.86,78172.13,0.0,0.99958,0.0,0.06824]
[1776999592920,80.86,78172.13,0.0,0.99958,0.0,0.06824]
[1776999593024,80.86,78172.13,0.0,0.99958,0.0,0.06824]
[1776999593104,80.86,78172.07,0.0,0.99958,0.0,0.06824]
[1776999596988,80.86,78169.32,0.0,0.99958,0.0,0.06841]
[1776999597996,80.86,78162.0,0.0,0.99957,0.0,0.06886]
[1776999598732,80.86,78162.0,0.0,0.99957,0.0,0.06886]
[1776999598772,80.86,78162.0,0.0,0.99957,0.0,0.06886]
[1776999599193,80.86,78162.0,0.0,0.99957,0.0,0.06886]
[1776999599278,80.86,78162.0,0.0,0.99957,0.0,0.06886]
[1776999599294,80.86,78157.84,0.0,0.99957,0.0,0.06912]
[1776999601024,80.86,78159.53,0.0,0.99957,0.0,0.06902]
[1776999602030,80.86,78163.87,0.0,0.99958,0.0,0.06875]
[1776999602721,80.86,78163.87,0.0,0.99958,0.0,0.06875]
[1776999602771,80.86,78163.87,0.0,0.99958,0.0,0.06875]
[1776999603272,80.86,78163.87,0.0,0.99958,0.0,0.06875]
[1776999603345,80.86,78166.63,0.0,0.99958,0.0,0.06858]
[1776999603521,80.86,78166.63,0.0,0.99958,0.0,0.06858]
[1776999604045,80.86,78170.03,0.0,0.99958,0.0,0.06837]
[1776999609082,80.86,78171.13,0.0,0.99958,0.0,0.0683]
[1776999610680,80.86,78170.29,0.0,0.99958,0.0,0.06835]
[1776999610771,80.86,78170.29,0.0,0.99958,0.0,0.06835]
[1776999611359,80.86,78170.29,0.0,0.99958,0.0,0.06835]
[1776999611460,80.86,78169.59,0.0,0.99958,0.0,0.06839]
[1776999611529,80.86,78169.59,0.0,0.99958,0.0,0.06839]
[1776999612104,80.86,78171.76,0.0,0.99958,0.0,0.06826]
[1776999613111,80.86,78177.67,0.0,0.99958,0.0,0.06789]
[1776999614118,80.86,78180.35,0.0,0.99958,0.0,0.06773]
[1776999614625,80.86,78180.35,0.0,0.99958,0.0,0.06773]
[1776999614775,80.86,78180.35,0.0,0.99958,0.0,0.06773]
[1776999615211,80.86,78180.35,0.0,0.99958,0.0,0.06773]
[1776999615276,80.86,78180.35,0.0,0.99958,0.0,0.06773]
[1776999615314,80.86,78185.43,0.0,0.99958,0.0,0.06742]
[1776999616132,80.86,78188.69,0.0,0.99959,0.0,0.06722]
[1776999619262,80.86,78189.39,0.0,0.99959,0.0,0.06718]
[1776999619275,80.86,78189.39,0.0,0.99959,0.0,0.06718]
[1776999619466,80.86,78186.43,0.0,0.99958,0.0,0.06736]
[1776999619729,80.86,78186.43,0.0,0.99958,0.0,0.06736]
[1776999619772,80.86,78186.43,0.0,0.99958,0.0,0.06736]
[1776999620160,80.86,78184.39,0.0,0.99958,0.0,0.06748]
[1776999624188,80.86,78185.91,0.0,0.99958,0.0,0.06739]
[1776999625032,80.86,78185.91,0.0,0.99958,0.0,0.06739]
[1776999625140,80.86,78185.91,0.0,0.99958,0.0,0.06739]
[1776999625273,80.86,78185.91,0.0,0.99958,0.0,0.06739]
[1776999625358,80.86,78186.31,0.0,0.99958,0.0,0.06736]
[1776999631237,80.86,78186.29,0.0,0.99959,0.0,0.06713]
[1776999634258,80.86,78187.64,0.0,0.99959,0.0,0.06705]
[1776999635071,80.86,78187.64,0.0,0.99959,0.0,0.06705]
[1776999635269,80.86,78187.64,0.0,0.99959,0.0,0.06705]
[1776999635430,80.86,78188.89,0.0,0.99959,0.0,0.06698]
[1776999636333,80.86,78188.89,0.0,0.99959,0.0,0.06698]
[1776999636521,80.86,78188.89,0.0,0.99959,0.0,0.06698]
[1776999642313,80.86,78188.69,0.0,0.99959,0.0,0.06699]
[1776999646630,80.86,78188.56,0.0,0.99959,0.0,0.067]
[1776999646772,80.86,78188.56,0.0,0.99959,0.0,0.067]
[1776999652384,80.86,78188.72,0.0,0.99959,0.0,0.06699]
[1776999653501,80.86,78186.77,0.0,0.99959,0.0,0.0671]
[1776999653665,80.86,78186.77,0.0,0.99959,0.0,0.0671]
[1776999653771,80.86,78186.77,0.0,0.99959,0.0,0.0671]
[1776999654398,80.86,78185.31,0.0,0.99959,0.0,0.06719]
[1776999654775,80.86,78185.31,0.0,0.99959,0.0,0.06719]
[1776999655405,80.86,78185.44,0.0,0.99959,0.0,0.06719]
[1776999660440,80.86,78185.59,0.0,0.99959,0.0,0.06718]
[1776999661978,80.86,78185.31,0.0,0.99959,0.0,0.06719]
[1776999662024,80.86,78185.31,0.0,0.99959,0.0,0.06719]
[1776999663461,80.86,78182.56,0.0,0.99958,0.0,0.06736]
[1776999664468,80.86,78180.16,0.0,0.99958,0.0,0.06751]
[1776999665474,80.86,78176.97,0.0,0.99958,0.0,0.0677]
[1776999666301,80.86,78176.97,0.0,0.99958,0.0,0.0677]
[1776999666520,80.86,78176.97,0.0,0.99958,0.0,0.0677]
[1776999667669,80.86,78175.35,0.0,0.99958,0.0,0.0678]
[1776999667771,80.86,78175.35,0.0,0.99958,0.0,0.0678]
[1776999668496,80.86,78179.33,0.0,0.99958,0.0,0.06756]
[1776999670296,80.86,78179.17,0.0,0.99958,0.0,0.06757]
[1776999670525,80.86,78179.17,0.0,0.99958,0.0,0.06757]
[1776999675550,80.86,78179.15,0.0,0.99958,0.0,0.06757]
[1776999676759,80.86,78178.07,0.0,0.99958,0.0,0.06764]
[1776999676772,80.86,78178.07,0.0,0.99958,0.0,0.06764]
[1776999678483,80.86,78176.96,0.0,0.99958,0.0,0.0677]
[1776999678523,80.86,78176.96,0.0,0.99958,0.0,0.0677]
[1776999678572,80.86,78176.08,0.0,0.99958,0.0,0.06776]
[1776999681593,80.86,78178.67,0.0,0.99958,0.0,0.0676]
[1776999685497,80.86,78181.03,0.0,0.99958,0.0,0.06745]
[1776999685621,80.86,78183.52,0.0,0.99958,0.0,0.0673]
[1776999686776,80.86,78183.52,0.0,0.99958,0.0,0.0673]
[1776999689235,80.86,78185.1,0.0,0.99959,0.0,0.06721]
[1776999689275,80.86,78185.1,0.0,0.99959,0.0,0.06721]
[1776999689290,80.86,78184.48,0.0,0.99959,0.0,0.06724]
[1776999690121,80.86,78180.44,0.0,0.99958,0.0,0.06749]
[1776999691663,80.86,78180.44,0.0,0.99958,0.0,0.06726]
[1776999696046,80.86,78179.8,0.0,0.99958,0.0,0.0673]
[1776999696270,80.86,78179.8,0.0,0.99958,0.0,0.0673]
[1776999696285,80.86,78175.77,0.0,0.99958,0.0,0.06754]
[1776999699719,80.86,78173.49,0.0,0.99958,0.0,0.06768]
[1776999703332,80.86,78174.9,0.0,0.99958,0.0,0.0676]
[1776999703523,80.86,78174.9,0.0,0.99958,0.0,0.0676]
[1776999703584,80.86,78173.12,0.0,0.99958,0.0,0.06771]
[1776999703616,80.86,78173.12,0.0,0.99958,0.0,0.06771]
[1776999703774,80.86,78173.12,0.0,0.99958,0.0,0.06771]
[1776999707780,80.86,78170.6,0.0,0.99958,0.0,0.06786]
[1776999708918,80.86,78170.6,0.0,0.99958,0.0,0.06786]
[1776999708968,80.86,78170.6,0.0,0.99958,0.0,0.06786]
[1776999709022,80.86,78170.6,0.0,0.99958,0.0,0.06786]
[1776999709124,80.86,78171.06,0.0,0.99958,0.0,0.06783]
[1776999714758,80.86,78171.31,0.0,0.99958,0.0,0.06782]
[1776999714775,80.86,78171.31,0.0,0.99958,0.0,0.06782]
[1776999714943,80.86,78171.31,0.0,0.99958,0.0,0.06782]
[1776999715021,80.86,78171.31,0.0,0.99958,0.0,0.06782]
[1776999715121,80.86,78170.88,0.0,0.99958,0.0,0.06784]
[1776999720872,80.86,78172.06,0.0,0.99958,0.0,0.06777]
[1776999722977,80.86,78172.65,0.0,0.99958,0.0,0.06773]
[1776999723029,80.86,78172.65,0.0,0.99958,0.0,0.06773]
[1776999723103,80.86,78172.65,0.0,0.99958,0.0,0.06773]
[1776999723270,80.86,78172.65,0.0,0.99958,0.0,0.06773]
[1776999723315,80.86,78174.45,0.0,0.99958,0.0,0.06762]
[1776999729935,80.86,78175.86,0.0,0.99958,0.0,0.06754]
[1776999731793,80.86,78175.85,0.0,0.99958,0.0,0.06754]
[1776999732028,80.86,78175.85,0.0,0.99958,0.0,0.06754]
[1776999732056,80.86,78175.85,0.0,0.99958,0.0,0.06754]
[1776999732271,80.86,78175.85,0.0,0.99958,0.0,0.06754]
[1776999732372,80.86,78176.1,0.0,0.99958,0.0,0.06752]
[1776999737752,80.86,78175.88,0.0,0.99958,0.0,0.06754]
[1776999737772,80.86,78175.88,0.0,0.99958,0.0,0.06754]
[1776999737814,80.86,78175.88,0.0,0.99958,0.0,0.06754]
[1776999738019,80.86,78175.88,0.0,0.99958,0.0,0.06754]
[1776999738120,80.86,78175.14,0.0,0.99958,0.0,0.06758]
[1776999744035,80.86,78174.61,0.0,0.99958,0.0,0.06761]
[1776999748494,80.86,78174.69,0.0,0.99958,0.0,0.06761]
[1776999748528,80.86,78174.69,0.0,0.99958,0.0,0.06761]
[1776999748592,80.86,78174.69,0.0,0.99958,0.0,0.06761]
[1776999748639,80.86,78175.34,0.0,0.99958,0.0,0.06757]
[1776999748773,80.86,78175.34,0.0,0.99958,0.0,0.06757]
[1776999751084,80.86,78175.18,0.0,0.99958,0.0,0.06735]
[1776999754860,80.86,78175.49,0.0,0.99958,0.0,0.06733]
[1776999754961,80.86,78175.49,0.0,0.99958,0.0,0.06733]
[1776999755024,80.86,78175.49,0.0,0.99958,0.0,0.06733]
[1776999755112,80.86,78174.81,0.0,0.99958,0.0,0.06737]
[1776999760147,80.86,78174.88,0.0,0.99958,0.0,0.06736]
[1776999765183,80.86,78174.83,0.0,0.99958,0.0,0.06737]
[1776999766085,80.86,78174.83,0.0,0.99958,0.0,0.06737]
[1776999766258,80.86,78174.83,0.0,0.99958,0.0,0.06737]
[1776999766274,80.86,78174.83,0.0,0.99958,0.0,0.06737]
[1776999766359,80.86,78174.96,0.0,0.99958,0.0,0.06736]
[1776999767197,80.86,78171.35,0.0,0.99958,0.0,0.06758]
[1776999768204,80.86,78167.17,0.0,0.99958,0.0,0.06784]
[1776999769926,80.86,78167.33,0.0,0.99958,0.0,0.06783]
[1776999770012,80.86,78167.33,0.0,0.99958,0.0,0.06783]
[1776999770025,80.86,78167.33,0.0,0.99958,0.0,0.06783]
[1776999770220,80.86,78167.73,0.0,0.99958,0.0,0.0678]
[1776999775254,80.86,78167.55,0.0,0.99958,0.0,0.06781]
[1776999777134,80.86,78167.55,0.0,0.99958,0.0,0.06781]
[1776999777275,80.86,78167.55,0.0,0.99958,0.0,0.06781]
[1776999777317,80.86,78167.55,0.0,0.99958,0.0,0.06781]
[1776999777520,80.86,78167.55,0.0,0.99958,0.0,0.06781]
[1776999777621,80.86,78167.79,0.0,0.99958,0.0,0.0678]
[1776999783311,80.86,78167.65,0.0,0.99958,0.0,0.06781]
[1776999788727,80.86,78167.49,0.0,0.99958,0.0,0.06782]
[1776999788779,80.86,78167.49,0.0,0.99958,0.0,0.06782]
[1776999788829,80.86,78167.49,0.0,0.99958,0.0,0.06782]
[1776999789022,80.86,78167.49,0.0,0.99958,0.0,0.06782]
[1776999789353,80.86,78167.94,0.0,0.99958,0.0,0.06779]
[1776999794387,80.86,78166.67,0.0,0.99958,0.0,0.06787]
[1776999795395,80.86,78159.13,0.0,0.99958,0.0,0.06833]
[1776999796375,80.86,78159.13,0.0,0.99958,0.0,0.06833]
[1776999796512,80.86,78159.13,0.0,0.99958,0.0,0.06833]
[1776999796521,80.86,78159.13,0.0,0.99958,0.0,0.06833]
[1776999796613,80.86,78157.26,0.0,0.99958,0.0,0.06845]
[1776999801220,80.86,78157.6,0.0,0.99958,0.0,0.06843]
[1776999801273,80.86,78157.6,0.0,0.99958,0.0,0.06843]
[1776999801279,80.86,78157.6,0.0,0.99958,0.0,0.06843]
[1776999801524,80.86,78157.6,0.0,0.99958,0.0,0.06843]
[1776999801622,80.86,78157.28,0.0,0.99958,0.0,0.06845]
[1776999807481,80.86,78157.2,0.0,0.99958,0.0,0.06845]
[1776999811177,80.86,78156.38,0.0,0.99958,0.0,0.0685]
[1776999811278,80.86,78156.38,0.0,0.99958,0.0,0.0685]
[1776999811297,80.86,78156.38,0.0,0.99958,0.0,0.0685]
[1776999811524,80.86,78156.38,0.0,0.99958,0.0,0.0685]
[1776999811532,80.86,78156.03,0.0,0.99958,0.0,0.06829]
[1776999816544,80.86,78156.55,0.0,0.99958,0.0,0.06826]
[1776999821580,80.86,78157.11,0.0,0.99958,0.0,0.06822]
[1776999825826,80.86,78157.14,0.0,0.99958,0.0,0.06822]
[1776999825925,80.86,78157.14,0.0,0.99958,0.0,0.06822]
[1776999826025,80.86,78157.14,0.0,0.99958,0.0,0.06822]
[1776999826615,80.86,78156.26,0.0,0.99958,0.0,0.06828]
[1776999827622,80.86,78151.51,0.0,0.99958,0.0,0.06857]
[1776999828628,80.86,78141.09,0.0,0.99957,0.0,0.06922]
[1776999829636,80.86,78138.68,0.0,0.99957,0.0,0.06937]
[1776999830078,80.86,78138.68,0.0,0.99957,0.0,0.06937]
[1776999830275,80.86,78138.68,0.0,0.99957,0.0,0.06937]
[1776999835679,80.86,78138.56,0.0,0.99957,0.0,0.06938]
[1776999840134,80.86,78138.09,0.0,0.99957,0.0,0.06941]
[1776999840271,80.86,78138.09,0.0,0.99957,0.0,0.06941]
[1776999840716,80.86,78137.9,0.0,0.99957,0.0,0.06942]
[1776999841721,80.86,78135.31,0.0,0.99957,0.0,0.06958]
[1776999842778,80.86,78133.84,0.0,0.99957,0.0,0.06968]
[1776999843735,80.86,78129.78,0.0,0.99957,0.0,0.06993]
[1776999844742,80.86,78125.81,0.0,0.99956,0.0,0.07018]
[1776999845912,80.86,78125.39,0.0,0.99956,0.0,0.07021]
[1776999846029,80.86,78125.39,0.0,0.99956,0.0,0.07021]
[1776999846756,80.86,78120.68,0.0,0.99956,0.0,0.07051]
[1776999847763,80.86,78116.06,0.0,0.99956,0.0,0.0708]
[1776999849777,80.86,78115.35,0.0,0.99956,0.0,0.07085]
[1776999850784,80.86,78112.86,0.0,0.99956,0.0,0.07101]
[1776999852798,80.86,78116.94,0.0,0.99956,0.0,0.07075]
[1776999853805,80.86,78122.55,0.0,0.99956,0.0,0.07039]
[1776999855058,80.86,78122.55,0.0,0.99956,0.0,0.07039]
[1776999855201,80.86,78122.55,0.0,0.99956,0.0,0.07039]
[1776999855272,80.86,78122.55,0.0,0.99956,0.0,0.07039]
[1776999855303,80.86,78126.56,0.0,0.99957,0.0,0.07014]
[1776999855819,80.86,78128.93,0.0,0.99957,0.0,0.06999]
[1776999857833,80.86,78138.82,0.0,0.99957,0.0,0.06936]
[1776999858840,80.86,78148.04,0.0,0.99957,0.0,0.06879]
[1776999859847,80.86,78150.64,0.0,0.99958,0.0,0.06862]
[1776999860854,80.86,78150.14,0.0,0.99958,0.0,0.06865]
[1776999864262,80.86,78150.24,0.0,0.99958,0.0,0.06865]
[1776999864271,80.86,78150.24,0.0,0.99958,0.0,0.06865]
[1776999864328,80.86,78150.24,0.0,0.99958,0.0,0.06865]
[1776999864528,80.86,78150.24,0.0,0.99958,0.0,0.06865]
[1776999864622,80.86,78150.3,0.0,0.99958,0.0,0.06864]
[1776999869917,80.86,78151.05,0.0,0.99958,0.0,0.0686]
[1776999874952,80.86,78155.71,0.0,0.99958,0.0,0.06807]
[1776999876966,80.86,78161.83,0.0,0.99958,0.0,0.0677]
[1776999878252,80.86,78161.83,0.0,0.99958,0.0,0.0677]
[1776999878271,80.86,78161.83,0.0,0.99958,0.0,0.0677]
[1776999878494,80.86,78161.83,0.0,0.99958,0.0,0.0677]
[1776999878521,80.86,78161.83,0.0,0.99958,0.0,0.0677]
[1776999878554,80.86,78164.94,0.0,0.99958,0.0,0.06751]
[1776999882276,80.86,78164.67,0.0,0.99958,0.0,0.06752]
[1776999882519,80.86,78164.67,0.0,0.99958,0.0,0.06752]
[1776999882620,80.86,78163.43,0.0,0.99958,0.0,0.0676]
[1776999882885,80.86,78163.43,0.0,0.99958,0.0,0.0676]
[1776999883031,80.86,78163.43,0.0,0.99958,0.0,0.0676]
[1776999888044,80.86,78161.97,0.0,0.99958,0.0,0.06769]
[1776999889217,80.86,78161.97,0.0,0.99958,0.0,0.06769]
[1776999889274,80.86,78161.97,0.0,0.99958,0.0,0.06769]
[1776999889354,80.86,78161.97,0.0,0.99958,0.0,0.06769]
[1776999889526,80.86,78161.97,0.0,0.99958,0.0,0.06769]
[1776999889623,80.86,78162.54,0.0,0.99958,0.0,0.06765]
[1776999891065,80.86,78166.16,0.0,0.99958,0.0,0.06743]
[1776999896815,80.86,78166.05,0.0,0.99958,0.0,0.06744]
[1776999896998,80.86,78166.05,0.0,0.99958,0.0,0.06744]
[1776999897023,80.86,78166.05,0.0,0.99958,0.0,0.06744]
[1776999897106,80.86,78164.44,0.0,0.99958,0.0,0.06754]
[1776999902146,80.86,78159.28,0.0,0.99958,0.0,0.06785]
[1776999902995,80.86,78159.28,0.0,0.99958,0.0,0.06785]
[1776999903024,80.86,78159.28,0.0,0.99958,0.0,0.06785]
[1776999903118,80.86,78159.28,0.0,0.99958,0.0,0.06785]
[1776999903273,80.86,78159.28,0.0,0.99958,0.0,0.06785]
[1776999903371,80.86,78152.64,0.0,0.99958,0.0,0.06826]
[1776999906566,80.86,78153.31,0.0,0.99958,0.0,0.06822]
[1776999906774,80.86,78153.31,0.0,0.99958,0.0,0.06822]
[1776999908426,80.86,78154.93,0.0,0.99958,0.0,0.06812]
[1776999908526,80.86,78154.93,0.0,0.99958,0.0,0.06812]
[1776999908592,80.86,78152.9,0.0,0.99958,0.0,0.06825]
[1776999914230,80.86,78153.04,0.0,0.99958,0.0,0.06824]
[1776999915918,80.86,78152.42,0.0,0.99958,0.0,0.06828]
[1776999916025,80.86,78152.42,0.0,0.99958,0.0,0.06828]
[1776999921279,80.86,78154.92,0.0,0.99958,0.0,0.06812]
[1776999921889,80.86,78154.92,0.0,0.99958,0.0,0.06812]
[1776999922022,80.86,78154.92,0.0,0.99958,0.0,0.06812]
[1776999922278,80.86,78154.92,0.0,0.99958,0.0,0.06812]
[1776999922286,80.86,78155.45,0.0,0.99958,0.0,0.06809]
[1776999927321,80.86,78155.22,0.0,0.99958,0.0,0.0681]
[1776999930320,80.86,78155.36,0.0,0.99958,0.0,0.0681]
[1776999930413,80.86,78155.36,0.0,0.99958,0.0,0.0681]
[1776999930527,80.86,78155.36,0.0,0.99958,0.0,0.0681]
[1776999930591,80.86,78154.73,0.0,0.99958,0.0,0.06813]
[1776999931349,80.86,78154.03,0.0,0.99958,0.0,0.06794]
[1776999932356,80.86,78149.72,0.0,0.99958,0.0,0.06821]
[1776999933685,80.86,78149.72,0.0,0.99958,0.0,0.06821]
[1776999933773,80.86,78149.72,0.0,0.99958,0.0,0.06821]
[1776999933797,80.86,78149.72,0.0,0.99958,0.0,0.06821]
[1776999933786,80.86,78144.19,0.0,0.99958,0.0,0.06855]
[1776999934022,80.86,78144.19,0.0,0.99958,0.0,0.06855]
[1776999938397,80.86,78141.67,0.0,0.99957,0.0,0.06871]
[1776999943432,80.86,78140.17,0.0,0.99957,0.0,0.0688]
[1776999947460,80.86,78138.52,0.0,0.99957,0.0,0.0689]
[1776999948468,80.86,78135.27,0.0,0.99957,0.0,0.06911]
[1776999950639,80.86,78133.91,0.0,0.99957,0.0,0.06919]
[1776999950777,80.86,78133.91,0.0,0.99957,0.0,0.06919]
[1776999950720,80.86,78131.41,0.0,0.99957,0.0,0.06935]
[1776999950927,80.86,78131.41,0.0,0.99957,0.0,0.06935]
[1776999951021,80.86,78131.41,0.0,0.99957,0.0,0.06935]
[1776999951489,80.86,78131.46,0.0,0.99957,0.0,0.06935]
[1776999956523,80.86,78131.46,0.0,0.99957,0.0,0.06935]
[1776999961558,80.86,78132.19,0.0,0.99957,0.0,0.0693]
[1776999962566,80.86,78129.79,0.0,0.99957,0.0,0.06945]
[1776999964348,80.86,78129.81,0.0,0.99957,0.0,0.06945]
[1776999964522,80.86,78129.81,0.0,0.99957,0.0,0.06945]
[1776999964554,80.86,78129.81,0.0,0.99957,0.0,0.06945]
[1776999964771,80.86,78129.81,0.0,0.99957,0.0,0.06945]
[1776999964872,80.86,78129.65,0.0,0.99957,0.0,0.06946]
[1776999966594,80.86,78127.05,0.0,0.99957,0.0,0.06962]
[1776999969539,80.86,78127.07,0.0,0.99957,0.0,0.06962]
[1776999969771,80.86,78127.07,0.0,0.99957,0.0,0.06962]
[1776999969774,80.86,78126.31,0.0,0.99957,0.0,0.06967]
[1776999972516,80.86,78125.59,0.0,0.99957,0.0,0.06972]
[1776999972773,80.86,78125.59,0.0,0.99957,0.0,0.06972]
[1776999978493,80.86,78126.36,0.0,0.99957,0.0,0.06967]
[1776999978523,80.86,78126.36,0.0,0.99957,0.0,0.06967]
[1776999978607,80.86,78126.36,0.0,0.99957,0.0,0.06967]
[1776999978774,80.86,78126.36,0.0,0.99957,0.0,0.06967]
[1776999978871,80.86,78125.46,0.0,0.99957,0.0,0.06972]
[1776999982272,80.86,78126.67,0.0,0.99957,0.0,0.06965]
[1776999982521,80.86,78126.67,0.0,0.99957,0.0,0.06965]
[1776999982706,80.86,78125.79,0.0,0.99957,0.0,0.0697]
[1776999983712,80.86,78135.92,0.0,0.99957,0.0,0.06907]
[1776999984720,80.86,78143.0,0.0,0.99957,0.0,0.06863]
[1776999985726,80.86,78144.31,0.0,0.99958,0.0,0.06854]
[1776999986224,80.86,78144.31,0.0,0.99958,0.0,0.06854]
[1776999987351,80.86,78144.28,0.0,0.99958,0.0,0.06855]
[1776999988748,80.86,78152.78,0.0,0.99958,0.0,0.06802]
[1776999989300,80.86,78152.78,0.0,0.99958,0.0,0.06802]
[1776999989755,80.86,78159.58,0.0,0.99958,0.0,0.0676]
[1776999991323,80.86,78159.62,0.0,0.99958,0.0,0.0676]
[1776999991769,80.86,78157.82,0.0,0.99958,0.0,0.06747]
[1776999992776,80.86,78154.33,0.0,0.99958,0.0,0.06769]
[1776999993783,80.86,78149.54,0.0,0.99958,0.0,0.06798]
[1776999994790,80.86,78146.88,0.0,0.99958,0.0,0.06815]
[1776999996654,80.86,78146.06,0.0,0.99958,0.0,0.0682]
[1776999996773,80.86,78146.06,0.0,0.99958,0.0,0.0682]
[1777000001839,80.86,78145.18,0.0,0.99958,0.0,0.06825]
[1777000004797,80.86,78144.54,0.0,0.99958,0.0,0.06829]
[1777000005024,80.86,78143.49,0.0,0.99958,0.0,0.06836]
[1777000005276,80.86,78143.49,0.0,0.99958,0.0,0.06836]
[1777000005867,80.86,78143.73,0.0,0.99958,0.0,0.06834]
[1777000008888,80.86,78140.39,0.0,0.99958,0.0,0.06855]
[1777000010325,80.86,78140.54,0.0,0.99958,0.0,0.06854]
[1777000010523,80.86,78140.54,0.0,0.99958,0.0,0.06854]
[1777000011909,80.86,78143.85,0.0,0.99958,0.0,0.06834]
[1777000016362,80.86,78144.15,0.0,0.99958,0.0,0.06832]
[1777000016523,80.86,78144.15,0.0,0.99958,0.0,0.06832]
[1777000016922,80.86,78144.15,0.0,0.99958,0.0,0.06832]
[1777000016944,80.86,78143.36,0.0,0.99958,0.0,0.06837]
[1777000017024,80.86,78143.36,0.0,0.99958,0.0,0.06837]
[1777000022987,80.86,78143.3,0.0,0.99958,0.0,0.06837]
[1777000023994,80.86,78147.44,0.0,0.99958,0.0,0.06811]
[1777000026008,80.86,78150.34,0.0,0.99958,0.0,0.06793]
[1777000027278,80.86,78150.34,0.0,0.99958,0.0,0.06793]
[1777000029029,80.86,78145.64,0.0,0.99958,0.0,0.06822]
[1777000030235,80.86,78145.64,0.0,0.99958,0.0,0.06822]
[1777000030278,80.86,78145.64,0.0,0.99958,0.0,0.06822]
[1777000030729,80.86,78145.64,0.0,0.99958,0.0,0.06822]
[1777000030771,80.86,78145.64,0.0,0.99958,0.0,0.06822]
[1777000030777,80.86,78143.78,0.0,0.99958,0.0,0.06834]
[1777000036143,80.86,78145.18,0.0,0.99958,0.0,0.06825]
[1777000038662,80.86,78144.9,0.0,0.99958,0.0,0.06827]
[1777000038779,80.86,78144.9,0.0,0.99958,0.0,0.06827]
[1777000038864,80.86,78144.45,0.0,0.99958,0.0,0.0683]
[1777000039038,80.86,78144.45,0.0,0.99958,0.0,0.0683]
[1777000039268,80.86,78144.45,0.0,0.99958,0.0,0.0683]
[1777000042185,80.86,78140.25,0.0,0.99958,0.0,0.06856]
[1777000043192,80.86,78136.52,0.0,0.99957,0.0,0.06879]
[1777000044743,80.86,78136.52,0.0,0.99957,0.0,0.06879]
[1777000044776,80.86,78136.52,0.0,0.99957,0.0,0.06879]
[1777000044863,80.86,78136.52,0.0,0.99957,0.0,0.06879]
[1777000044965,80.86,78133.66,0.0,0.99957,0.0,0.06897]
[1777000045027,80.86,78133.66,0.0,0.99957,0.0,0.06897]
[1777000050241,80.86,78134.62,0.0,0.99957,0.0,0.06891]
[1777000051162,80.86,78134.62,0.0,0.99957,0.0,0.06891]
[1777000051281,80.86,78134.62,0.0,0.99957,0.0,0.06891]
[1777000051748,80.86,78134.62,0.0,0.99957,0.0,0.06891]
[1777000051773,80.86,78134.62,0.0,0.99957,0.0,0.06891]
[1777000051849,80.86,78137.25,0.0,0.99958,0.0,0.06851]
[1777000057290,80.86,78138.27,0.0,0.99958,0.0,0.06845]
[1777000058315,80.86,78138.27,0.0,0.99958,0.0,0.06845]
[1777000058520,80.86,78138.27,0.0,0.99958,0.0,0.06845]
[1777000058546,80.86,78140.49,0.0,0.99958,0.0,0.06831]
[1777000059599,80.86,78140.49,0.0,0.99958,0.0,0.06831]
[1777000059774,80.86,78140.49,0.0,0.99958,0.0,0.06831]
[1777000059876,80.86,78144.89,0.0,0.99958,0.0,0.06804]
[1777000061319,80.86,78137.71,0.0,0.99958,0.0,0.06848]
[1777000062326,80.86,78140.65,0.0,0.99958,0.0,0.0683]
[1777000063227,80.86,78140.65,0.0,0.99958,0.0,0.0683]
[1777000063278,80.86,78140.65,0.0,0.99958,0.0,0.0683]
[1777000063349,80.86,78140.65,0.0,0.99958,0.0,0.0683]
[1777000063525,80.86,78140.65,0.0,0.99958,0.0,0.0683]
[1777000063620,80.86,78140.5,0.0,0.99958,0.0,0.06831]
[1777000069375,80.86,78141.51,0.0,0.99958,0.0,0.06824]
[1777000074409,80.86,78142.42,0.0,0.99958,0.0,0.06819]
[1777000079446,80.86,78142.47,0.0,0.99958,0.0,0.06819]
[1777000085488,80.86,78141.28,0.0,0.99958,0.0,0.06826]
[1777000088813,80.86,78139.5,0.0,0.99958,0.0,0.06837]
[1777000088991,80.86,78139.5,0.0,0.99958,0.0,0.06837]
[1777000089023,80.86,78139.5,0.0,0.99958,0.0,0.06837]
[1777000088873,80.86,78139.84,0.0,0.99958,0.0,0.06835]
[1777000094551,80.86,78140.96,0.0,0.99958,0.0,0.06828]
[1777000096565,80.86,78131.15,0.0,0.99957,0.0,0.06889]
[1777000097572,80.86,78125.48,0.0,0.99957,0.0,0.06924]
[1777000098706,80.86,78125.48,0.0,0.99957,0.0,0.06924]
[1777000098781,80.86,78125.48,0.0,0.99957,0.0,0.06924]
[1777000098847,80.86,78125.48,0.0,0.99957,0.0,0.06924]
[1777000099020,80.86,78125.48,0.0,0.99957,0.0,0.06924]
[1777000098865,80.86,78125.23,0.0,0.99957,0.0,0.06926]
[1777000099586,80.86,78132.05,0.0,0.99957,0.0,0.06883]
[1777000100594,80.86,78139.69,0.0,0.99958,0.0,0.06836]
[1777000101490,80.86,78139.69,0.0,0.99958,0.0,0.06836]
[1777000101526,80.86,78139.69,0.0,0.99958,0.0,0.06836]
[1777000101556,80.86,78139.69,0.0,0.99958,0.0,0.06836]
[1777000101770,80.86,78139.69,0.0,0.99958,0.0,0.06836]
[1777000101804,80.86,78140.61,0.0,0.99958,0.0,0.0683]
[1777000106635,80.86,78143.4,0.0,0.99958,0.0,0.06813]
[1777000110847,80.86,78143.32,0.0,0.99958,0.0,0.06813]
[1777000110988,80.86,78143.32,0.0,0.99958,0.0,0.06813]
[1777000111023,80.86,78143.32,0.0,0.99958,0.0,0.06813]
[1777000111024,80.86,78143.26,0.0,0.99958,0.0,0.0679]
[1777000116705,80.86,78142.84,0.0,0.99958,0.0,0.06793]
[1777000118974,80.86,78141.58,0.0,0.99958,0.0,0.068]
[1777000119023,80.86,78141.58,0.0,0.99958,0.0,0.068]
[1777000119031,80.86,78141.58,0.0,0.99958,0.0,0.068]
[1777000118984,80.86,78140.36,0.0,0.99958,0.0,0.06808]
[1777000119274,80.86,78140.36,0.0,0.99958,0.0,0.06808]
[1777000124764,80.86,78141.49,0.0,0.99958,0.0,0.06801]
[1777000125561,80.86,78141.49,0.0,0.99958,0.0,0.06801]
[1777000125637,80.86,78141.49,0.0,0.99958,0.0,0.06801]
[1777000125776,80.86,78141.49,0.0,0.99958,0.0,0.06801]
[1777000125837,80.86,78141.42,0.0,0.99958,0.0,0.06801]
[1777000131411,80.86,78140.5,0.0,0.99958,0.0,0.06807]
[1777000131504,80.86,78140.5,0.0,0.99958,0.0,0.06807]
[1777000131530,80.86,78140.5,0.0,0.99958,0.0,0.06807]
[1777000131813,80.86,78140.57,0.0,0.99958,0.0,0.06807]
[1777000136848,80.86,78140.67,0.0,0.99958,0.0,0.06806]
[1777000141882,80.86,78140.64,0.0,0.99958,0.0,0.06806]
[1777000143373,80.86,78140.51,0.0,0.99958,0.0,0.06807]
[1777000143444,80.86,78140.51,0.0,0.99958,0.0,0.06807]
[1777000143525,80.86,78140.51,0.0,0.99958,0.0,0.06807]
[1777000143897,80.86,78139.9,0.0,0.99958,0.0,0.06811]
[1777000148932,80.86,78139.67,0.0,0.99958,0.0,0.06812]
[1777000150350,80.86,78138.91,0.0,0.99958,0.0,0.06817]
[1777000150431,80.86,78138.91,0.0,0.99958,0.0,0.06817]
[1777000150528,80.86,78138.91,0.0,0.99958,0.0,0.06817]
[1777000150946,80.86,78139.6,0.0,0.99958,0.0,0.06813]
[1777000155983,80.86,78142.51,0.0,0.99958,0.0,0.06795]
[1777000156990,80.86,78152.31,0.0,0.99958,0.0,0.06734]
[1777000158002,80.86,78152.31,0.0,0.99958,0.0,0.06734]
[1777000158035,80.86,78152.31,0.0,0.99958,0.0,0.06734]
[1777000158067,80.86,78152.31,0.0,0.99958,0.0,0.06734]
[1777000158103,80.86,78154.07,0.0,0.99958,0.0,0.06724]
[1777000158279,80.86,78154.07,0.0,0.99958,0.0,0.06724]
[1777000159004,80.86,78156.1,0.0,0.99958,0.0,0.06711]
[1777000160012,80.86,78159.3,0.0,0.99959,0.0,0.06692]
[1777000163032,80.86,78161.63,0.0,0.99959,0.0,0.06678]
[1777000165048,80.86,78164.27,0.0,0.99959,0.0,0.06662]
[1777000166055,80.86,78169.14,0.0,0.99959,0.0,0.06632]
[1777000167062,80.86,78173.4,0.0,0.99959,0.0,0.06607]
[1777000168069,80.86,78176.26,0.0,0.99959,0.0,0.06589]
[1777000171090,80.86,78176.0,0.0,0.99959,0.0,0.06568]
[1777000174111,80.86,78178.31,0.0,0.9996,0.0,0.06554]
[1777000174751,80.86,78178.31,0.0,0.9996,0.0,0.06554]
[1777000174783,80.86,78178.31,0.0,0.9996,0.0,0.06554]
[1777000174892,80.86,78178.31,0.0,0.9996,0.0,0.06554]
[1777000175030,80.86,78178.31,0.0,0.9996,0.0,0.06554]
[1777000175118,80.86,78181.45,0.0,0.9996,0.0,0.06536]
[1777000177274,80.86,78181.2,0.0,0.9996,0.0,0.06537]
[1777000177375,80.86,78181.32,0.0,0.9996,0.0,0.06536]
[1777000183177,80.86,78179.92,0.0,0.9996,0.0,0.06545]
[1777000186131,80.86,78179.3,0.0,0.9996,0.0,0.06548]
[1777000185190,80.86,78174.88,0.0,0.99959,0.0,0.06575]
[1777000186216,80.86,78174.88,0.0,0.99959,0.0,0.06575]
[1777000186278,80.86,78174.88,0.0,0.99959,0.0,0.06575]
[1777000186359,80.86,78174.01,0.0,0.99959,0.0,0.0658]
[1777000188955,80.86,78174.07,0.0,0.99959,0.0,0.0658]
[1777000189030,80.86,78174.07,0.0,0.99959,0.0,0.0658]
[1777000190436,80.86,78174.32,0.0,0.99959,0.0,0.06578]
[1777000190520,80.86,78174.32,0.0,0.99959,0.0,0.06578]
[1777000190598,80.86,78176.0,0.0,0.99959,0.0,0.06568]
[1777000195261,80.86,78174.13,0.0,0.99959,0.0,0.06579]
[1777000196234,80.86,78174.13,0.0,0.99959,0.0,0.06579]
[1777000196275,80.86,78174.13,0.0,0.99959,0.0,0.06579]
[1777000199289,80.86,78170.53,0.0,0.99959,0.0,0.06601]
[1777000203971,80.86,78169.26,0.0,0.99959,0.0,0.06608]
[1777000204022,80.86,78169.26,0.0,0.99959,0.0,0.06608]
[1777000204040,80.86,78169.26,0.0,0.99959,0.0,0.06608]
[1777000204074,80.86,78170.32,0.0,0.99959,0.0,0.06602]
[1777000204271,80.86,78170.32,0.0,0.99959,0.0,0.06602]
[1777000206536,80.86,78170.67,0.0,0.99959,0.0,0.066]
[1777000206775,80.86,78170.67,0.0,0.99959,0.0,0.066]
[1777000206862,80.86,78176.76,0.0,0.99959,0.0,0.06564]
[1777000207176,80.86,78176.76,0.0,0.99959,0.0,0.06564]
[1777000207276,80.86,78176.76,0.0,0.99959,0.0,0.06564]
[1777000207345,80.86,78179.91,0.0,0.9996,0.0,0.06545]
[1777000211681,80.86,78179.14,0.0,0.9996,0.0,0.06549]
[1777000211773,80.86,78179.14,0.0,0.9996,0.0,0.06549]
[1777000217415,80.86,78180.26,0.0,0.9996,0.0,0.06543]
[1777000219264,80.86,78181.53,0.0,0.9996,0.0,0.06535]
[1777000219280,80.86,78181.53,0.0,0.9996,0.0,0.06535]
[1777000219350,80.86,78181.53,0.0,0.9996,0.0,0.06535]
[1777000219524,80.86,78181.53,0.0,0.9996,0.0,0.06535]
[1777000219610,80.86,78183.68,0.0,0.9996,0.0,0.06522]
[1777000224465,80.86,78185.54,0.0,0.9996,0.0,0.06511]
[1777000227832,80.86,78187.28,0.0,0.9996,0.0,0.06501]
[1777000227865,80.86,78193.02,0.0,0.9996,0.0,0.06467]
[1777000231097,80.86,78193.6,0.0,0.9996,0.0,0.06464]
[1777000231157,80.86,78201.28,0.0,0.99961,0.0,0.06396]
[1777000236554,80.86,78202.29,0.0,0.99961,0.0,0.0639]
[1777000240581,80.86,78199.38,0.0,0.9996,0.0,0.06407]
[1777000243613,80.86,78196.23,0.0,0.9996,0.0,0.06426]
[1777000244619,80.86,78187.3,0.0,0.9996,0.0,0.06478]
[1777000245623,80.86,78185.89,0.0,0.9996,0.0,0.06486]
[1777000247634,80.86,78185.45,0.0,0.9996,0.0,0.06489]
[1777000247773,80.86,78185.45,0.0,0.9996,0.0,0.06489]
[1777000247849,80.86,78185.45,0.0,0.9996,0.0,0.06489]
[1777000248021,80.86,78185.45,0.0,0.9996,0.0,0.06489]
[1777000248112,80.86,78185.12,0.0,0.9996,0.0,0.06491]
[1777000250658,80.86,78183.28,0.0,0.9996,0.0,0.06502]
[1777000251665,80.86,78185.05,0.0,0.9996,0.0,0.06491]
[1777000252858,80.86,78186.91,0.0,0.9996,0.0,0.0648]
[1777000253679,80.86,78184.09,0.0,0.9996,0.0,0.06497]
[1777000254264,80.86,78184.09,0.0,0.9996,0.0,0.06497]
[1777000254274,80.86,78184.09,0.0,0.9996,0.0,0.06497]
[1777000254834,80.86,78184.09,0.0,0.9996,0.0,0.06497]
[1777000255031,80.86,78184.09,0.0,0.9996,0.0,0.06497]
[1777000255075,80.86,78181.32,0.0,0.9996,0.0,0.06514]
[1777000259510,80.86,78180.83,0.0,0.9996,0.0,0.06516]
[1777000259521,80.86,78180.83,0.0,0.9996,0.0,0.06516]
[1777000259683,80.86,78180.83,0.0,0.9996,0.0,0.06516]
[1777000259771,80.86,78180.83,0.0,0.9996,0.0,0.06516]
[1777000259867,80.86,78181.34,0.0,0.9996,0.0,0.06513]
[1777000261735,80.86,78173.45,0.0,0.99959,0.0,0.0656]
[1777000262742,80.86,78169.69,0.0,0.99959,0.0,0.06583]
[1777000264030,80.86,78169.69,0.0,0.99959,0.0,0.06583]
[1777000264047,80.86,78165.9,0.0,0.99959,0.0,0.06606]
[1777000264271,80.86,78165.9,0.0,0.99959,0.0,0.06606]
[1777000264756,80.86,78164.17,0.0,0.99959,0.0,0.06616]
[1777000265460,80.86,78164.17,0.0,0.99959,0.0,0.06616]
[1777000265484,80.86,78164.17,0.0,0.99959,0.0,0.06616]
[1777000266770,80.86,78155.21,0.0,0.99959,0.0,0.0667]
[1777000268784,80.86,78152.79,0.0,0.99959,0.0,0.06685]
[1777000273023,80.86,78151.35,0.0,0.99959,0.0,0.06694]
[1777000273142,80.86,78151.35,0.0,0.99959,0.0,0.06694]
[1777000273127,80.86,78151.01,0.0,0.99959,0.0,0.06696]
[1777000273276,80.86,78151.01,0.0,0.99959,0.0,0.06696]
[1777000273819,80.86,78150.76,0.0,0.99959,0.0,0.06697]
[1777000278857,80.86,78150.41,0.0,0.99959,0.0,0.06699]
[1777000279774,80.86,78150.41,0.0,0.99959,0.0,0.06699]
[1777000280024,80.86,78150.41,0.0,0.99959,0.0,0.06699]
[1777000281878,80.86,78152.22,0.0,0.99959,0.0,0.06688]
[1777000282885,80.86,78155.93,0.0,0.99959,0.0,0.06666]
[1777000283505,80.86,78155.93,0.0,0.99959,0.0,0.06666]
[1777000283527,80.86,78155.93,0.0,0.99959,0.0,0.06666]
[1777000283892,80.86,78154.3,0.0,0.99959,0.0,0.06676]
[1777000284544,80.86,78154.3,0.0,0.99959,0.0,0.06676]
[1777000284773,80.86,78154.3,0.0,0.99959,0.0,0.06676]
[1777000287925,80.86,78158.12,0.0,0.99959,0.0,0.06653]
[1777000290806,80.86,78158.17,0.0,0.99959,0.0,0.06652]
[1777000290976,80.86,78158.17,0.0,0.99959,0.0,0.06652]
[1777000291021,80.86,78158.17,0.0,0.99959,0.0,0.06652]
[1777000291161,80.86,78157.68,0.0,0.99959,0.0,0.06632]
[1777000296988,80.86,78157.68,0.0,0.99959,0.0,0.06632]
[1777000299982,80.86,78156.76,0.0,0.99959,0.0,0.06638]
[1777000300022,80.86,78156.76,0.0,0.99959,0.0,0.06638]
[1777000300134,80.86,78156.76,0.0,0.99959,0.0,0.06638]
[1777000300145,80.86,78156.14,0.0,0.99959,0.0,0.06641]
[1777000300276,80.86,78156.14,0.0,0.99959,0.0,0.06641]
[1777000307058,80.86,78153.23,0.0,0.99959,0.0,0.06659]
[1777000307523,80.86,78153.23,0.0,0.99959,0.0,0.06659]
[1777000307642,80.86,78153.23,0.0,0.99959,0.0,0.06659]
[1777000307775,80.86,78153.23,0.0,0.99959,0.0,0.06659]
[1777000308066,80.86,78154.49,0.0,0.99959,0.0,0.06651]
[1777000313101,80.86,78153.69,0.0,0.99959,0.0,0.06656]
[1777000315158,80.86,78153.67,0.0,0.99959,0.0,0.06656]
[1777000315277,80.86,78153.14,0.0,0.99959,0.0,0.0666]
[1777000315624,80.86,78153.14,0.0,0.99959,0.0,0.0666]
[1777000315772,80.86,78153.14,0.0,0.99959,0.0,0.0666]
[1777000316122,80.86,78151.59,0.0,0.99959,0.0,0.06669]
[1777000317129,80.86,78150.2,0.0,0.99959,0.0,0.06677]
[1777000318136,80.86,78148.35,0.0,0.99959,0.0,0.06689]
[1777000319143,80.86,78146.48,0.0,0.99959,0.0,0.067]
[1777000319520,80.86,78146.48,0.0,0.99959,0.0,0.067]
[1777000319773,80.86,78146.48,0.0,0.99959,0.0,0.067]
[1777000320150,80.86,78144.74,0.0,0.99958,0.0,0.06711]
[1777000320422,80.86,78144.74,0.0,0.99958,0.0,0.06711]
[1777000320521,80.86,78144.74,0.0,0.99958,0.0,0.06711]
[1777000321157,80.86,78145.55,0.0,0.99958,0.0,0.06706]
[1777000322173,80.86,78143.16,0.0,0.99958,0.0,0.0672]
[1777000323178,80.86,78141.39,0.0,0.99958,0.0,0.06731]
[1777000323367,80.86,78141.39,0.0,0.99958,0.0,0.06731]
[1777000323524,80.86,78141.39,0.0,0.99958,0.0,0.06731]
[1777000327206,80.86,78138.86,0.0,0.99958,0.0,0.06747]
[1777000328111,80.86,78138.86,0.0,0.99958,0.0,0.06747]
[1777000328213,80.86,78136.97,0.0,0.99958,0.0,0.06758]
[1777000332241,80.86,78144.01,0.0,0.99958,0.0,0.06715]
[1777000332734,80.86,78144.01,0.0,0.99958,0.0,0.06715]
[1777000332773,80.86,78144.01,0.0,0.99958,0.0,0.06715]
[1777000333248,80.86,78151.71,0.0,0.99959,0.0,0.06668]
[1777000338283,80.86,78151.73,0.0,0.99959,0.0,0.06668]
[1777000342893,80.86,78151.6,0.0,0.99959,0.0,0.06669]
[1777000343025,80.86,78151.6,0.0,0.99959,0.0,0.06669]
[1777000348353,80.86,78151.37,0.0,0.99959,0.0,0.0667]
[1777000353734,80.86,78151.34,0.0,0.99959,0.0,0.06647]
[1777000353772,80.86,78151.34,0.0,0.99959,0.0,0.06647]
[1777000358379,80.86,78152.28,0.0,0.99959,0.0,0.06642]
[1777000358523,80.86,78152.28,0.0,0.99959,0.0,0.06642]
[1777000358616,80.86,78154.05,0.0,0.99959,0.0,0.06631]
[1777000364521,80.86,78154.73,0.0,0.99959,0.0,0.06627]
[1777000369120,80.86,78154.69,0.0,0.99959,0.0,0.06627]
[1777000369276,80.86,78154.69,0.0,0.99959,0.0,0.06627]
[1777000374591,80.86,78154.03,0.0,0.99959,0.0,0.06631]
[1777000375368,80.86,78154.03,0.0,0.99959,0.0,0.06631]
[1777000375519,80.86,78154.03,0.0,0.99959,0.0,0.06631]
[1777000380633,80.86,78155.14,0.0,0.99959,0.0,0.06624]
[1777000385668,80.86,78155.71,0.0,0.99959,0.0,0.06621]
[1777000389701,80.86,78156.79,0.0,0.99959,0.0,0.06614]
[1777000389777,80.86,78156.79,0.0,0.99959,0.0,0.06614]
[1777000392627,80.86,78156.77,0.0,0.99959,0.0,0.06615]
[1777000393296,80.86,78160.56,0.0,0.99959,0.0,0.06592]
[1777000393724,80.86,78168.43,0.0,0.9996,0.0,0.06545]
[1777000394731,80.86,78170.67,0.0,0.9996,0.0,0.06531]
[1777000398759,80.86,78173.01,0.0,0.9996,0.0,0.06517]
[1777000400773,80.86,78174.81,0.0,0.9996,0.0,0.06507]
[1777000401780,80.86,78180.3,0.0,0.9996,0.0,0.06474]
[1777000402787,80.86,78184.02,0.0,0.9996,0.0,0.06452]
[1777000405808,80.86,78181.97,0.0,0.9996,0.0,0.06464]
[1777000406815,80.86,78179.01,0.0,0.9996,0.0,0.06482]
[1777000411850,80.86,78179.4,0.0,0.9996,0.0,0.06457]
[1777000416885,80.86,78179.54,0.0,0.9996,0.0,0.06456]
[1777000418899,80.86,78178.27,0.0,0.9996,0.0,0.06464]
[1777000423934,80.86,78177.12,0.0,0.9996,0.0,0.0647]
[1777000428969,80.86,78180.18,0.0,0.9996,0.0,0.06452]
[1777000429976,80.86,78178.76,0.0,0.9996,0.0,0.06461]
[1777000435010,80.86,78178.95,0.0,0.9996,0.0,0.06459]
[1777000440046,80.86,78178.72,0.0,0.9996,0.0,0.06461]
[1777000444074,80.86,78177.49,0.0,0.9996,0.0,0.06468]
[1777000449109,80.86,78177.98,0.0,0.9996,0.0,0.06465]
[1777000454143,80.86,78177.69,0.0,0.9996,0.0,0.06467]
[1777000459178,80.86,78178.03,0.0,0.9996,0.0,0.06465]
[1777000464213,80.86,78177.97,0.0,0.9996,0.0,0.06465]
[1777000470255,80.86,78177.84,0.0,0.9996,0.0,0.06466]
[1777000475291,80.86,78178.18,0.0,0.9996,0.0,0.06441]
[1777000480326,80.86,78178.75,0.0,0.9996,0.0,0.06438]
[1777000485361,80.86,78167.76,0.0,0.9996,0.0,0.06503]
[1777000486368,80.86,78160.76,0.0,0.9996,0.0,0.06545]
[1777000490396,80.86,78159.38,0.0,0.99959,0.0,0.06553]
[1777000491403,80.86,78164.1,0.0,0.9996,0.0,0.06525]
[1777000494423,80.86,78165.66,0.0,0.9996,0.0,0.06515]
[1777000500466,80.86,78165.85,0.0,0.9996,0.0,0.06514]
[1777000503487,80.86,78164.15,0.0,0.9996,0.0,0.06524]
[1777000508522,80.86,78162.96,0.0,0.9996,0.0,0.06532]
[1777000513556,80.86,78162.57,0.0,0.9996,0.0,0.06534]
[1777000518591,80.86,78162.67,0.0,0.9996,0.0,0.06533]
[1777000523627,80.86,78162.92,0.0,0.9996,0.0,0.06532]
[1777000528662,80.86,78162.49,0.0,0.9996,0.0,0.06534]
[1777000531683,80.86,78154.85,0.0,0.99959,0.0,0.06557]
[1777000532983,80.86,78148.01,0.0,0.99959,0.0,0.06598]
[1777000534094,80.86,78146.61,0.0,0.99959,0.0,0.06607]
[1777000534704,80.86,78135.64,0.0,0.99959,0.0,0.06673]
[1777000535711,80.86,78129.43,0.0,0.99958,0.0,0.06711]
[1777000537725,80.86,78127.75,0.0,0.99958,0.0,0.06721]
[1777000538732,80.86,78116.17,0.0,0.99958,0.0,0.06792]
[1777000539739,80.86,78106.97,0.0,0.99957,0.0,0.06849]
[1777000540746,80.86,78104.45,0.0,0.99957,0.0,0.06865]
[1777000541753,80.86,78102.02,0.0,0.99957,0.0,0.0688]
[1777000542760,80.86,78097.93,0.0,0.99957,0.0,0.06906]
[1777000543768,80.86,78093.33,0.0,0.99957,0.0,0.06935]
[1777000544774,80.86,78088.3,0.0,0.99957,0.0,0.06967]
[1777000545780,80.86,78086.49,0.0,0.99957,0.0,0.06978]
[1777000546788,80.86,78084.29,0.0,0.99956,0.0,0.06992]
[1777000550418,80.86,78084.89,0.0,0.99956,0.0,0.06988]
[1777000550512,80.86,78084.26,0.0,0.99956,0.0,0.06992]
[1777000550521,80.86,78084.26,0.0,0.99956,0.0,0.06992]
[1777000550816,80.86,78083.59,0.0,0.99956,0.0,0.06996]
[1777000552061,80.86,78083.59,0.0,0.99956,0.0,0.06996]
[1777000553282,80.86,78081.45,0.0,0.99956,0.0,0.0701]
[1777000555023,80.86,78080.24,0.0,0.99956,0.0,0.07018]
[1777000555851,80.86,78077.32,0.0,0.99956,0.0,0.07036]
[1777000557865,80.86,78075.02,0.0,0.99956,0.0,0.07051]
[1777000558872,80.86,78071.66,0.0,0.99956,0.0,0.07073]
[1777000560444,80.86,78071.66,0.0,0.99956,0.0,0.07073]
[1777000559882,80.86,78068.9,0.0,0.99956,0.0,0.0709]
[1777000561896,80.86,78071.14,0.0,0.99956,0.0,0.07076]
[1777000562902,80.86,78072.5,0.0,0.99956,0.0,0.07067]
[1777000567937,80.86,78077.45,0.0,0.99956,0.0,0.07036]
[1777000568945,80.86,78081.76,0.0,0.99956,0.0,0.07008]
[1777000569951,80.86,78084.81,0.0,0.99956,0.0,0.06989]
[1777000570704,80.86,78084.81,0.0,0.99956,0.0,0.06989]
[1777000575994,80.86,78085.69,0.0,0.99957,0.0,0.06983]
[1777000581031,80.86,78089.12,0.0,0.99957,0.0,0.06961]
[1777000584052,80.86,78096.7,0.0,0.99957,0.0,0.06914]
[1777000585059,80.86,78098.9,0.0,0.99957,0.0,0.069]
[1777000590184,80.86,78097.93,0.0,0.99957,0.0,0.06906]
[1777000590400,80.86,78103.7,0.0,0.99957,0.0,0.0687]
[1777000591023,80.86,78103.7,0.0,0.99957,0.0,0.0687]
[1777000591243,80.86,78106.08,0.0,0.99958,0.0,0.06831]
[1777000593030,80.86,78106.96,0.0,0.99958,0.0,0.06826]
[1777000593115,80.86,78106.5,0.0,0.99958,0.0,0.06829]
[1777000598150,80.86,78104.4,0.0,0.99957,0.0,0.06842]
[1777000602178,80.86,78102.65,0.0,0.99957,0.0,0.06853]
[1777000604142,80.86,78102.4,0.0,0.99957,0.0,0.06854]
[1777000604272,80.86,78102.4,0.0,0.99957,0.0,0.06854]
[1777000604375,80.86,78101.87,0.0,0.99957,0.0,0.06857]
[1777000608219,80.86,78096.79,0.0,0.99957,0.0,0.06889]
[1777000609227,80.86,78094.85,0.0,0.99957,0.0,0.06901]
[1777000612247,80.86,78091.39,0.0,0.99957,0.0,0.06923]
[1777000615269,80.86,78090.15,0.0,0.99957,0.0,0.06931]
[1777000619300,80.86,78091.75,0.0,0.99957,0.0,0.06921]
[1777000624335,80.86,78094.43,0.0,0.99957,0.0,0.06904]
[1777000626349,80.86,78095.64,0.0,0.99957,0.0,0.06896]
[1777000627356,80.86,78098.51,0.0,0.99957,0.0,0.06878]
[1777000629369,80.86,78101.63,0.0,0.99957,0.0,0.06859]
[1777000630377,80.86,78103.64,0.0,0.99957,0.0,0.06846]
[1777000632391,80.86,78101.69,0.0,0.99957,0.0,0.06859]
[1777000633397,80.86,78097.97,0.0,0.99957,0.0,0.06882]
[1777000634405,80.86,78093.84,0.0,0.99957,0.0,0.06908]
[1777000635412,80.86,78096.73,0.0,0.99957,0.0,0.0689]
[1777000636419,80.86,78098.18,0.0,0.99957,0.0,0.0688]
[1777000637426,80.86,78100.07,0.0,0.99957,0.0,0.06869]
[1777000640447,80.86,78096.3,0.0,0.99957,0.0,0.06892]
[1777000641454,80.86,78093.21,0.0,0.99957,0.0,0.06912]
[1777000642461,80.86,78091.97,0.0,0.99957,0.0,0.06919]
[1777000644475,80.86,78086.92,0.0,0.99957,0.0,0.06951]
[1777000645481,80.86,78084.69,0.0,0.99957,0.0,0.06965]
[1777000648503,80.86,78082.99,0.0,0.99957,0.0,0.06976]
[1777000653538,80.86,78086.09,0.0,0.99957,0.0,0.06932]
[1777000654545,80.86,78088.9,0.0,0.99957,0.0,0.06915]
[1777000656559,80.86,78090.85,0.0,0.99957,0.0,0.06902]
[1777000658573,80.86,78088.97,0.0,0.99957,0.0,0.06914]
[1777000659581,80.86,78087.63,0.0,0.99957,0.0,0.06923]
[1777000664615,80.86,78087.76,0.0,0.99957,0.0,0.06922]
[1777000669650,80.86,78088.62,0.0,0.99957,0.0,0.06916]
[1777000671665,80.86,78087.2,0.0,0.99957,0.0,0.06925]
[1777000672672,80.86,78085.44,0.0,0.99957,0.0,0.06937]
[1777000677706,80.86,78086.07,0.0,0.99957,0.0,0.06933]
[1777000678714,80.86,78083.76,0.0,0.99957,0.0,0.06947]
[1777000680728,80.86,78078.32,0.0,0.99956,0.0,0.06982]
[1777000684755,80.86,78075.89,0.0,0.99956,0.0,0.06997]
[1777000689792,80.86,78075.01,0.0,0.99956,0.0,0.07003]
[1777000694827,80.86,78077.12,0.0,0.99956,0.0,0.06989]
[1777000697848,80.86,78073.3,0.0,0.99956,0.0,0.07013]
[1777000701877,80.86,78071.99,0.0,0.99956,0.0,0.07022]
[1777000703891,80.86,78073.87,0.0,0.99956,0.0,0.0701]
[1777000705905,80.86,78071.1,0.0,0.99956,0.0,0.07027]
[1777000707923,80.86,78069.2,0.0,0.99956,0.0,0.0704]
[1777000708930,80.86,78063.89,0.0,0.99956,0.0,0.07074]
[1777000709937,80.86,78060.58,0.0,0.99956,0.0,0.07095]
[1777000712551,80.86,78060.61,0.0,0.99956,0.0,0.07095]
[1777000712554,80.86,78060.12,0.0,0.99956,0.0,0.07073]
[1777000714055,80.86,78060.03,0.0,0.99956,0.0,0.07074]
[1777000714134,80.86,78060.06,0.0,0.99956,0.0,0.07074]
[1777000718064,80.86,78061.22,0.0,0.99956,0.0,0.07066]
[1777000722022,80.86,78059.22,0.0,0.99956,0.0,0.07079]
[1777000723029,80.86,78057.45,0.0,0.99956,0.0,0.07091]
[1777000725268,80.86,78056.36,0.0,0.99956,0.0,0.07098]
[1777000725521,80.86,78056.36,0.0,0.99956,0.0,0.07098]
[1777000728539,80.86,78057.3,0.0,0.99956,0.0,0.07092]
[1777000733098,80.86,78059.71,0.0,0.99956,0.0,0.07076]
[1777000734105,80.86,78061.57,0.0,0.99956,0.0,0.07064]
[1777000734785,80.86,78061.57,0.0,0.99956,0.0,0.07064]
[1777000735026,80.86,78061.57,0.0,0.99956,0.0,0.07064]
[1777000736120,80.86,78068.62,0.0,0.99956,0.0,0.07019]
[1777000737127,80.86,78075.81,0.0,0.99957,0.0,0.06973]
[1777000738186,80.86,78075.81,0.0,0.99957,0.0,0.06973]
[1777000738290,80.86,78075.81,0.0,0.99957,0.0,0.06973]
[1777000739141,80.86,78070.61,0.0,0.99956,0.0,0.07006]
[1777000740149,80.86,78066.96,0.0,0.99956,0.0,0.0703]
[1777000745184,80.86,78068.25,0.0,0.99956,0.0,0.07021]
[1777000746191,80.86,78070.81,0.0,0.99956,0.0,0.07005]
[1777000747198,80.86,78075.29,0.0,0.99957,0.0,0.06977]
[1777000749445,80.86,78074.87,0.0,0.99956,0.0,0.06979]
[1777000749520,80.86,78074.87,0.0,0.99956,0.0,0.06979]
[1777000751226,80.86,78078.42,0.0,0.99957,0.0,0.06957]
[1777000752234,80.86,78086.42,0.0,0.99957,0.0,0.06906]
[1777000753241,80.86,78087.72,0.0,0.99957,0.0,0.06898]
[1777000754248,80.86,78089.3,0.0,0.99957,0.0,0.06888]
[1777000755255,80.86,78085.65,0.0,0.99957,0.0,0.06911]
[1777000755819,80.86,78085.65,0.0,0.99957,0.0,0.06911]
[1777000756023,80.86,78085.65,0.0,0.99957,0.0,0.06911]
[1777000757269,80.86,78082.67,0.0,0.99957,0.0,0.0693]
[1777000760489,80.86,78082.31,0.0,0.99957,0.0,0.06932]
[1777000760521,80.86,78082.31,0.0,0.99957,0.0,0.06932]
[1777000764317,80.86,78080.84,0.0,0.99957,0.0,0.06941]
[1777000765325,80.86,78077.95,0.0,0.99957,0.0,0.0696]
[1777000766417,80.86,78077.95,0.0,0.99957,0.0,0.0696]
[1777000766523,80.86,78077.95,0.0,0.99957,0.0,0.0696]
[1777000766588,80.86,78076.46,0.0,0.99957,0.0,0.06969]
[1777000771367,80.86,78076.08,0.0,0.99957,0.0,0.06947]
[1777000774388,80.86,78079.66,0.0,0.99957,0.0,0.06925]
[1777000775395,80.86,78081.1,0.0,0.99957,0.0,0.06916]
[1777000775991,80.86,78081.1,0.0,0.99957,0.0,0.06916]
[1777000776028,80.86,78081.1,0.0,0.99957,0.0,0.06916]
[1777000779425,80.86,78079.7,0.0,0.99957,0.0,0.06925]
[1777000780896,80.86,78080.85,0.0,0.99957,0.0,0.06917]
[1777000781025,80.86,78080.85,0.0,0.99957,0.0,0.06917]
[1777000784460,80.86,78082.72,0.0,0.99957,0.0,0.06906]
[1777000784862,80.86,78082.72,0.0,0.99957,0.0,0.06906]
[1777000785032,80.86,78082.72,0.0,0.99957,0.0,0.06906]
[1777000790502,80.86,78082.54,0.0,0.99957,0.0,0.06907]
[1777000792517,80.86,78083.78,0.0,0.99957,0.0,0.06899]
[1777000797050,80.86,78083.26,0.0,0.99957,0.0,0.06902]
[1777000797274,80.86,78083.26,0.0,0.99957,0.0,0.06902]
[1777000802587,80.86,78082.74,0.0,0.99957,0.0,0.06905]
[1777000807622,80.86,78082.74,0.0,0.99957,0.0,0.06905]
[1777000809884,80.86,78081.64,0.0,0.99957,0.0,0.06912]
[1777000810031,80.86,78081.64,0.0,0.99957,0.0,0.06912]
[1777000814853,80.86,78080.15,0.0,0.99957,0.0,0.06922]
[1777000818642,80.86,78081.13,0.0,0.99957,0.0,0.06916]
[1777000818774,80.86,78081.13,0.0,0.99957,0.0,0.06916]
[1777000818699,80.86,78079.25,0.0,0.99957,0.0,0.06927]
[1777000823733,80.86,78079.21,0.0,0.99957,0.0,0.06928]
[1777000824591,80.86,78079.21,0.0,0.99957,0.0,0.06928]
[1777000824775,80.86,78079.21,0.0,0.99957,0.0,0.06928]
[1777000828769,80.86,78073.63,0.0,0.99957,0.0,0.06963]
[1777000829776,80.86,78070.06,0.0,0.99956,0.0,0.06986]
[1777000830239,80.86,78070.06,0.0,0.99956,0.0,0.06986]
[1777000830321,80.86,78070.06,0.0,0.99956,0.0,0.06986]
[1777000830783,80.86,78066.73,0.0,0.99956,0.0,0.07007]
[1777000831789,80.86,78063.92,0.0,0.99956,0.0,0.07]
[1777000833804,80.86,78062.43,0.0,0.99956,0.0,0.0701]
[1777000836308,80.86,78061.51,0.0,0.99956,0.0,0.07016]
[1777000836521,80.86,78061.51,0.0,0.99956,0.0,0.07016]
[1777000842867,80.86,78059.56,0.0,0.99956,0.0,0.07028]
[1777000846894,80.86,78057.18,0.0,0.99956,0.0,0.07043]
[1777000847902,80.86,78054.75,0.0,0.99956,0.0,0.07059]
[1777000852830,80.86,78055.31,0.0,0.99956,0.0,0.07055]
[1777000853024,80.86,78055.31,0.0,0.99956,0.0,0.07055]
[1777000856965,80.86,78052.28,0.0,0.99956,0.0,0.07075]
[1777000858978,80.86,78047.4,0.0,0.99956,0.0,0.07106]
[1777000859986,80.86,78041.64,0.0,0.99955,0.0,0.07143]
[1777000860993,80.86,78042.94,0.0,0.99955,0.0,0.07135]
[1777000862277,80.86,78042.94,0.0,0.99955,0.0,0.07135]
[1777000862734,80.86,78042.94,0.0,0.99955,0.0,0.07135]
[1777000862819,80.86,78042.94,0.0,0.99955,0.0,0.07135]
[1777000862802,80.86,78042.42,0.0,0.99955,0.0,0.07138]
[1777000863008,80.86,78043.68,0.0,0.99955,0.0,0.0713]
[1777000864015,80.86,78048.1,0.0,0.99956,0.0,0.07102]
[1777000866029,80.86,78049.93,0.0,0.99956,0.0,0.0709]
[1777000870347,80.86,78050.37,0.0,0.99956,0.0,0.07087]
[1777000870530,80.86,78050.37,0.0,0.99956,0.0,0.07087]
[1777000875590,80.86,78049.82,0.0,0.99956,0.0,0.07091]
[1777000876404,80.86,78049.78,0.0,0.99956,0.0,0.07091]
[1777000876535,80.86,78049.78,0.0,0.99956,0.0,0.07091]
[1777000878277,80.86,78049.98,0.0,0.99956,0.0,0.0709]
[1777000878317,80.86,78049.64,0.0,0.99956,0.0,0.07092]
[1777000881526,80.86,78049.94,0.0,0.99956,0.0,0.0709]
[1777000881779,80.86,78049.94,0.0,0.99956,0.0,0.0709]
[1777000885163,80.86,78045.2,0.0,0.99956,0.0,0.0712]
[1777000887408,80.86,78046.89,0.0,0.99956,0.0,0.0711]
[1777000887529,80.86,78046.89,0.0,0.99956,0.0,0.0711]
[1777000888335,80.86,78048.52,0.0,0.99956,0.0,0.07099]
[1777000888528,80.86,78048.52,0.0,0.99956,0.0,0.07099]
[1777000888629,80.86,78048.67,0.0,0.99956,0.0,0.07098]
[1777000891205,80.86,78047.01,0.0,0.99956,0.0,0.07084]
[1777000892876,80.86,78047.32,0.0,0.99956,0.0,0.07082]
[1777000893027,80.86,78047.32,0.0,0.99956,0.0,0.07082]
[1777000898002,80.86,78047.98,0.0,0.99956,0.0,0.07078]
[1777000898025,80.86,78047.98,0.0,0.99956,0.0,0.07078]
[1777000898883,80.86,78046.41,0.0,0.99956,0.0,0.07088]
[1777000899021,80.86,78046.41,0.0,0.99956,0.0,0.07088]
[1777000899261,80.86,78047.23,0.0,0.99956,0.0,0.07083]
[1777000902455,80.86,78046.72,0.0,0.99956,0.0,0.07086]
[1777000902530,80.86,78046.72,0.0,0.99956,0.0,0.07086]
[1777000906972,80.86,78045.55,0.0,0.99956,0.0,0.07094]
[1777000907028,80.86,78045.55,0.0,0.99956,0.0,0.07094]
[1777000907337,80.86,78045.55,0.0,0.99956,0.0,0.07094]
[1777000907524,80.86,78045.55,0.0,0.99956,0.0,0.07094]
[1777000907621,80.86,78044.3,0.0,0.99956,0.0,0.07102]
[1777000910481,80.86,78044.81,0.0,0.99956,0.0,0.07098]
[1777000910523,80.86,78044.81,0.0,0.99956,0.0,0.07098]
[1777000911405,80.86,78045.21,0.0,0.99956,0.0,0.07096]
[1777000911519,80.86,78045.21,0.0,0.99956,0.0,0.07096]
[1777000911619,80.86,78043.91,0.0,0.99956,0.0,0.07104]
[1777000913360,80.86,78041.37,0.0,0.99955,0.0,0.07121]
[1777000914462,80.86,78041.37,0.0,0.99955,0.0,0.07121]
[1777000914525,80.86,78041.37,0.0,0.99955,0.0,0.07121]
[1777000920409,80.86,78038.2,0.0,0.99955,0.0,0.07141]
[1777000921198,80.86,78038.2,0.0,0.99955,0.0,0.07141]
[1777000921270,80.86,78038.2,0.0,0.99955,0.0,0.07141]
[1777000922114,80.86,78037.54,0.0,0.99955,0.0,0.07145]
[1777000922282,80.86,78037.54,0.0,0.99955,0.0,0.07145]
[1777000922434,80.86,78037.09,0.0,0.99955,0.0,0.07148]
[1777000923441,80.86,78046.29,0.0,0.99956,0.0,0.07089]
[1777000924795,80.86,78046.29,0.0,0.99956,0.0,0.07089]
[1777000924898,80.86,78049.8,0.0,0.99956,0.0,0.07066]
[1777000925021,80.86,78049.8,0.0,0.99956,0.0,0.07066]
[1777000928558,80.86,78051.22,0.0,0.99956,0.0,0.07057]
[1777000928771,80.86,78051.22,0.0,0.99956,0.0,0.07057]
[1777000928796,80.86,78051.03,0.0,0.99956,0.0,0.07058]
[1777000930239,80.86,78051.97,0.0,0.99956,0.0,0.07052]
[1777000930491,80.86,78049.84,0.0,0.99956,0.0,0.07066]
[1777000933547,80.86,78047.99,0.0,0.99956,0.0,0.07078]
[1777000933871,80.86,78047.99,0.0,0.99956,0.0,0.07078]
[1777000933880,80.86,78047.08,0.0,0.99956,0.0,0.07084]
[1777000934471,80.86,78047.08,0.0,0.99956,0.0,0.07084]
[1777000938593,80.86,78047.75,0.0,0.99956,0.0,0.07079]
[1777000938772,80.86,78047.75,0.0,0.99956,0.0,0.07079]
[1777000945041,80.86,78048.67,0.0,0.99956,0.0,0.07073]
[1777000945273,80.86,78048.67,0.0,0.99956,0.0,0.07073]
[1777000945371,80.86,78048.67,0.0,0.99956,0.0,0.07073]
[1777000947078,80.86,78050.6,0.0,0.99956,0.0,0.07061]
[1777000947271,80.86,78050.6,0.0,0.99956,0.0,0.07061]
[1777000947610,80.86,78048.39,0.0,0.99956,0.0,0.07075]
[1777000951638,80.86,78047.61,0.0,0.99956,0.0,0.07056]
[1777000954594,80.86,78047.26,0.0,0.99956,0.0,0.07058]
[1777000954770,80.86,78047.26,0.0,0.99956,0.0,0.07058]
[1777000955145,80.86,78046.17,0.0,0.99956,0.0,0.07065]
[1777000955272,80.86,78046.17,0.0,0.99956,0.0,0.07065]
[1777000955666,80.86,78040.48,0.0,0.99956,0.0,0.07102]
[1777000956672,80.86,78034.01,0.0,0.99955,0.0,0.07144]
[1777000959696,80.86,78029.89,0.0,0.99955,0.0,0.0717]
[1777000960172,80.86,78029.89,0.0,0.99955,0.0,0.0717]
[1777000961554,80.86,78028.66,0.0,0.99955,0.0,0.07178]
[1777000963722,80.86,78024.47,0.0,0.99955,0.0,0.07206]
[1777000968757,80.86,78021.82,0.0,0.99955,0.0,0.07223]
[1777000971992,80.86,78021.18,0.0,0.99955,0.0,0.07227]
[1777000972020,80.86,78021.18,0.0,0.99955,0.0,0.07227]
[1777000973221,80.86,78021.26,0.0,0.99955,0.0,0.07227]
[1777000973275,80.86,78021.26,0.0,0.99955,0.0,0.07227]
[1777000973808,80.86,78008.1,0.0,0.99954,0.0,0.07314]
[1777000974477,80.86,78008.1,0.0,0.99954,0.0,0.07314]
[1777000974808,80.86,77997.38,0.0,0.99954,0.0,0.07385]
[1777000975818,80.86,77996.73,0.0,0.99954,0.0,0.07389]
[1777000976825,80.86,77998.98,0.0,0.99954,0.0,0.07374]
[1777000977574,80.86,77998.98,0.0,0.99954,0.0,0.07374]
[1777000977832,80.86,78004.34,0.0,0.99954,0.0,0.07339]
[1777000979846,80.86,78007.32,0.0,0.99954,0.0,0.07319]
[1777000984882,80.86,78007.7,0.0,0.99954,0.0,0.07316]
[1777000986896,80.86,77993.25,0.0,0.99953,0.0,0.07413]
[1777000987145,80.86,77993.25,0.0,0.99953,0.0,0.07413]
[1777000987903,80.86,77977.9,0.0,0.99953,0.0,0.07516]
[1777000988912,80.86,77973.94,0.0,0.99953,0.0,0.07543]
[1777000989919,80.86,77973.3,0.0,0.99953,0.0,0.07548]
[1777000990440,80.86,77973.3,0.0,0.99953,0.0,0.07548]
[1777000995961,80.86,77975.75,0.0,0.99953,0.0,0.07531]
[1777000997975,80.86,77979.95,0.0,0.99953,0.0,0.07502]
[1777000998982,80.86,77982.07,0.0,0.99953,0.0,0.07488]
[1777001004017,80.86,77982.72,0.0,0.99953,0.0,0.07484]
[1777001005128,80.86,77982.72,0.0,0.99953,0.0,0.07484]
[1777001005272,80.86,77982.72,0.0,0.99953,0.0,0.07484]
[1777001007908,80.86,77982.75,0.0,0.99953,0.0,0.07483]
[1777001007992,80.86,77982.93,0.0,0.99953,0.0,0.07482]
[1777001008020,80.86,77982.93,0.0,0.99953,0.0,0.07482]
[1777001009052,80.86,77978.55,0.0,0.99953,0.0,0.07512]
[1777001013572,80.86,77980.12,0.0,0.99953,0.0,0.07476]
[1777001013768,80.86,77980.12,0.0,0.99953,0.0,0.07476]
[1777001014716,80.86,77979.94,0.0,0.99953,0.0,0.07477]
[1777001014734,80.86,77977.37,0.0,0.99953,0.0,0.07494]
[1777001015149,80.86,77934.83,0.0,0.99951,0.0,0.07788]
[1777001016211,80.86,77913.73,0.0,0.9995,0.0,0.07938]
[1777001017111,80.86,77903.12,0.0,0.99949,0.0,0.08014]
[1777001018272,80.86,77903.12,0.0,0.99949,0.0,0.08014]
[1777001018955,80.86,77903.12,0.0,0.99949,0.0,0.08014]
[1777001018957,80.86,77885.99,0.0,0.99948,0.0,0.08138]
[1777001019084,80.86,77885.99,0.0,0.99948,0.0,0.08138]
[1777001019130,80.86,77878.52,0.0,0.99948,0.0,0.08193]
[1777001020137,80.86,77885.51,0.0,0.99948,0.0,0.08142]
[1777001022086,80.86,77888.52,0.0,0.99949,0.0,0.0812]
[1777001022178,80.86,77886.6,0.0,0.99948,0.0,0.08134]
[1777001024073,80.86,77886.6,0.0,0.99948,0.0,0.08134]
[1777001023174,80.86,77888.97,0.0,0.99949,0.0,0.08116]
[1777001024262,80.86,77883.65,0.0,0.99948,0.0,0.08155]
[1777001025196,80.86,77862.32,0.0,0.99947,0.0,0.08313]
[1777001027210,80.86,77860.66,0.0,0.99947,0.0,0.08326]
[1777001028123,80.86,77860.66,0.0,0.99947,0.0,0.08326]
[1777001028217,80.86,77861.21,0.0,0.99947,0.0,0.08321]
[1777001030303,80.86,77862.61,0.0,0.99947,0.0,0.08311]
[1777001030386,80.86,77870.01,0.0,0.99948,0.0,0.08256]
[1777001031238,80.86,77877.25,0.0,0.99948,0.0,0.08202]
[1777001032245,80.86,77885.64,0.0,0.99948,0.0,0.08141]
[1777001033252,80.86,77890.1,0.0,0.99949,0.0,0.08108]
[1777001034259,80.86,77896.37,0.0,0.99949,0.0,0.08063]
[1777001036296,80.86,77897.72,0.0,0.99949,0.0,0.08053]
[1777001036524,80.86,77897.72,0.0,0.99949,0.0,0.08053]
[1777001036625,80.86,77899.22,0.0,0.99949,0.0,0.08042]
[1777001037280,80.86,77895.62,0.0,0.99949,0.0,0.08068]
[1777001040301,80.86,77898.03,0.0,0.99949,0.0,0.08051]
[1777001041745,80.86,77898.03,0.0,0.99949,0.0,0.08051]
[1777001041891,80.86,77895.51,0.0,0.99949,0.0,0.08069]
[1777001042598,80.86,77857.15,0.0,0.99947,0.0,0.08352]
[1777001044342,80.86,77850.04,0.0,0.99947,0.0,0.08405]
[1777001045292,80.86,77850.04,0.0,0.99947,0.0,0.08405]
[1777001045349,80.86,77850.55,0.0,0.99947,0.0,0.08401]
[1777001049791,80.86,77850.4,0.0,0.99947,0.0,0.08403]
[1777001049883,80.86,77827.44,0.0,0.99945,0.0,0.08577]
[1777001050388,80.86,77817.67,0.0,0.99945,0.0,0.08653]
[1777001051401,80.86,77809.68,0.0,0.99944,0.0,0.08715]
[1777001052887,80.86,77809.68,0.0,0.99944,0.0,0.08715]
[1777001052984,80.86,77807.23,0.0,0.99944,0.0,0.08734]
[1777001054426,80.86,77814.08,0.0,0.99945,0.0,0.0868]
[1777001055738,80.86,77814.08,0.0,0.99945,0.0,0.0868]
[1777001055856,80.86,77818.56,0.0,0.99945,0.0,0.08646]
[1777001056450,80.86,77807.12,0.0,0.99944,0.0,0.08735]
[1777001059475,80.86,77805.84,0.0,0.99944,0.0,0.08745]
[1777001059493,80.86,77806.81,0.0,0.99944,0.0,0.08737]
[1777001061547,80.86,77806.44,0.0,0.99944,0.0,0.0874]
[1777001061782,80.86,77806.44,0.0,0.99944,0.0,0.0874]
[1777001061870,80.86,77807.55,0.0,0.99944,0.0,0.08731]
[1777001062493,80.86,77811.33,0.0,0.99945,0.0,0.08702]
[1777001063500,80.86,77793.17,0.0,0.99944,0.0,0.08844]
[1777001065514,80.86,77794.76,0.0,0.99944,0.0,0.08832]
[1777001066521,80.86,77800.95,0.0,0.99944,0.0,0.08783]
[1777001067543,80.86,77800.95,0.0,0.99944,0.0,0.08783]
[1777001067623,80.86,77811.97,0.0,0.99945,0.0,0.08697]
[1777001068535,80.86,77818.72,0.0,0.99945,0.0,0.08644]
[1777001069542,80.86,77824.74,0.0,0.99945,0.0,0.08598]
[1777001070704,80.86,77824.74,0.0,0.99945,0.0,0.08598]
[1777001070752,80.86,77788.16,0.0,0.99943,0.0,0.08884]
[1777001071556,80.86,77772.41,0.0,0.99943,0.0,0.0898]
[1777001072563,80.86,77771.67,0.0,0.99942,0.0,0.08985]
[1777001073927,80.86,77771.67,0.0,0.99942,0.0,0.08985]
[1777001073991,80.86,77772.01,0.0,0.99943,0.0,0.08983]
[1777001076042,80.86,77772.19,0.0,0.99943,0.0,0.08981]
[1777001076596,80.86,77771.6,0.0,0.99942,0.0,0.08986]
[1777001077604,80.86,77774.62,0.0,0.99943,0.0,0.08962]
[1777001079597,80.86,77773.23,0.0,0.99943,0.0,0.08973]
[1777001079621,80.86,77755.74,0.0,0.99942,0.0,0.09114]
[1777001081635,80.86,77745.79,0.0,0.99941,0.0,0.09195]
[1777001082916,80.86,77745.79,0.0,0.99941,0.0,0.09195]
[1777001082972,80.86,77749.26,0.0,0.99941,0.0,0.09167]
[1777001083649,80.86,77761.03,0.0,0.99942,0.0,0.09071]
[1777001084820,80.86,77761.03,0.0,0.99942,0.0,0.09071]
[1777001084858,80.86,77759.15,0.0,0.99942,0.0,0.09086]
[1777001085670,80.86,77747.56,0.0,0.99941,0.0,0.09181]
[1777001086677,80.86,77737.91,0.0,0.99941,0.0,0.0926]
[1777001087713,80.86,77735.37,0.0,0.9994,0.0,0.09281]
[1777001088564,80.86,77735.37,0.0,0.9994,0.0,0.09281]
[1777001088703,80.86,77737.11,0.0,0.99941,0.0,0.09266]
[1777001089450,80.86,77737.11,0.0,0.99941,0.0,0.09266]
[1777001089699,80.86,77742.19,0.0,0.99941,0.0,0.09225]
[1777001092885,80.86,77739.13,0.0,0.99941,0.0,0.0925]
[1777001092943,80.86,77724.92,0.0,0.9994,0.0,0.09368]
[1777001093732,80.86,77724.13,0.0,0.9994,0.0,0.09374]
[1777001094740,80.86,77720.76,0.0,0.9994,0.0,0.09402]
[1777001096754,80.86,77715.24,0.0,0.99939,0.0,0.09448]
[1777001098714,80.86,77716.7,0.0,0.99939,0.0,0.09436]
[1777001098774,80.86,77723.34,0.0,0.9994,0.0,0.09381]
[1777001099780,80.86,77735.34,0.0,0.9994,0.0,0.09281]
[1777001100515,80.86,77735.34,0.0,0.9994,0.0,0.09281]
[1777001100741,80.86,77735.34,0.0,0.9994,0.0,0.09281]
[1777001100787,80.86,77751.27,0.0,0.99941,0.0,0.0915]
[1777001101549,80.86,77751.27,0.0,0.99941,0.0,0.0915]
[1777001101660,80.86,77751.27,0.0,0.99941,0.0,0.0915]
[1777001101798,80.86,77771.34,0.0,0.99942,0.0,0.08988]
[1777001102811,80.86,77771.34,0.0,0.99942,0.0,0.08988]
[1777001102880,80.86,77777.82,0.0,0.99943,0.0,0.08936]
[1777001103810,80.86,77775.97,0.0,0.99943,0.0,0.08951]
[1777001104819,80.86,77771.81,0.0,0.99943,0.0,0.08984]
[1777001105826,80.86,77768.32,0.0,0.99942,0.0,0.09012]
[1777001106785,80.86,77768.32,0.0,0.99942,0.0,0.09012]
[1777001106833,80.86,77762.06,0.0,0.99942,0.0,0.09063]
[1777001107841,80.86,77756.56,0.0,0.99942,0.0,0.09107]
[1777001110437,80.86,77762.11,0.0,0.99942,0.0,0.09062]
[1777001110900,80.86,77762.53,0.0,0.99942,0.0,0.09059]
[1777001113931,80.86,77765.8,0.0,0.99942,0.0,0.09033]
[1777001114937,80.86,77771.16,0.0,0.99942,0.0,0.0899]
[1777001116951,80.86,77775.87,0.0,0.99943,0.0,0.08952]
[1777001118965,80.86,77772.79,0.0,0.99943,0.0,0.08977]
[1777001121715,80.86,77774.4,0.0,0.99943,0.0,0.08964]
[1777001121990,80.86,77781.32,0.0,0.99943,0.0,0.08908]
[1777001124000,80.86,77794.07,0.0,0.99944,0.0,0.08808]
[1777001125354,80.86,77793.7,0.0,0.99944,0.0,0.0881]
[1777001126014,80.86,77792.59,0.0,0.99944,0.0,0.08819]
[1777001128028,80.86,77798.79,0.0,0.99944,0.0,0.0877]
[1777001130042,80.86,77804.2,0.0,0.99944,0.0,0.08728]
[1777001132057,80.86,77814.92,0.0,0.99945,0.0,0.08616]
[1777001133064,80.86,77821.49,0.0,0.99945,0.0,0.08565]
[1777001133286,80.86,77821.49,0.0,0.99945,0.0,0.08565]
[1777001133533,80.86,77821.49,0.0,0.99945,0.0,0.08565]
[1777001134071,80.86,77822.85,0.0,0.99945,0.0,0.08555]
[1777001135078,80.86,77817.98,0.0,0.99945,0.0,0.08592]
[1777001136085,80.86,77813.06,0.0,0.99945,0.0,0.0863]
[1777001140114,80.86,77816.91,0.0,0.99945,0.0,0.08601]
[1777001141121,80.86,77822.31,0.0,0.99945,0.0,0.08559]
[1777001141287,80.86,77822.31,0.0,0.99945,0.0,0.08559]
[1777001141525,80.86,77822.31,0.0,0.99945,0.0,0.08559]
[1777001142127,80.86,77825.68,0.0,0.99946,0.0,0.08533]
[1777001143135,80.86,77827.33,0.0,0.99946,0.0,0.08521]
[1777001145149,80.86,77828.88,0.0,0.99946,0.0,0.08509]
[1777001146156,80.86,77827.28,0.0,0.99946,0.0,0.08521]
[1777001149177,80.86,77823.84,0.0,0.99946,0.0,0.08547]
[1777001150184,80.86,77820.95,0.0,0.99945,0.0,0.08569]
[1777001152198,80.86,77824.44,0.0,0.99946,0.0,0.08543]
[1777001153205,80.86,77832.91,0.0,0.99946,0.0,0.08478]
[1777001154211,80.86,77838.35,0.0,0.99946,0.0,0.08437]
[1777001155219,80.86,77840.7,0.0,0.99946,0.0,0.08419]
[1777001155286,80.86,77840.7,0.0,0.99946,0.0,0.08419]
[1777001158240,80.86,77841.9,0.0,0.99947,0.0,0.0841]
[1777001161262,80.86,77843.97,0.0,0.99947,0.0,0.08394]
[1777001162269,80.86,77847.03,0.0,0.99947,0.0,0.08371]
[1777001163276,80.86,77851.35,0.0,0.99947,0.0,0.08339]
[1777001164283,80.86,77847.55,0.0,0.99947,0.0,0.08367]
[1777001166297,80.86,77848.63,0.0,0.99947,0.0,0.08359]
[1777001167702,80.86,77848.63,0.0,0.99947,0.0,0.08359]
[1777001167708,80.86,77849.99,0.0,0.99947,0.0,0.08349]
[1777001169317,80.86,77851.24,0.0,0.99947,0.0,0.0834]
[1777001171332,80.86,77848.94,0.0,0.99947,0.0,0.08357]
[1777001172339,80.86,77852.92,0.0,0.99947,0.0,0.08327]
[1777001173346,80.86,77854.74,0.0,0.99947,0.0,0.08314]
[1777001174353,80.86,77858.41,0.0,0.99947,0.0,0.08286]
[1777001175360,80.86,77860.49,0.0,0.99947,0.0,0.08271]
[1777001176492,80.86,77860.49,0.0,0.99947,0.0,0.08271]
[1777001176569,80.86,77862.6,0.0,0.99948,0.0,0.08255]
[1777001177374,80.86,77867.35,0.0,0.99948,0.0,0.0822]
[1777001178381,80.86,77868.87,0.0,0.99948,0.0,0.08209]
[1777001179777,80.86,77868.87,0.0,0.99948,0.0,0.08209]
[1777001180395,80.86,77870.19,0.0,0.99948,0.0,0.08199]
[1777001181402,80.86,77886.85,0.0,0.99949,0.0,0.08077]
[1777001182408,80.86,77892.96,0.0,0.99949,0.0,0.08033]
[1777001184423,80.86,77885.72,0.0,0.99949,0.0,0.08085]
[1777001187444,80.86,77889.85,0.0,0.99949,0.0,0.08055]
[1777001188451,80.86,77894.42,0.0,0.99949,0.0,0.08022]
[1777001189458,80.86,77890.59,0.0,0.99949,0.0,0.0805]
[1777001191472,80.86,77889.35,0.0,0.99949,0.0,0.08031]
[1777001192479,80.86,77888.32,0.0,0.99949,0.0,0.08039]
[1777001194493,80.86,77889.24,0.0,0.99949,0.0,0.08032]
[1777001196507,80.86,77887.17,0.0,0.99949,0.0,0.08047]
[1777001197514,80.86,77881.65,0.0,0.99949,0.0,0.08087]
[1777001198521,80.86,77877.97,0.0,0.99949,0.0,0.08114]
[1777001199528,80.86,77874.85,0.0,0.99948,0.0,0.08137]
[1777001204563,80.86,77874.22,0.0,0.99948,0.0,0.08142]
[1777001206577,80.86,77873.22,0.0,0.99948,0.0,0.08149]
[1777001211612,80.86,77873.24,0.0,0.99948,0.0,0.08149]
[1777001213626,80.86,77874.18,0.0,0.99948,0.0,0.08142]
[1777001214633,80.86,77875.4,0.0,0.99948,0.0,0.08133]
[1777001216647,80.86,77867.35,0.0,0.99948,0.0,0.08192]
[1777001217654,80.86,77863.35,0.0,0.99948,0.0,0.08222]
[1777001218661,80.86,77862.41,0.0,0.99948,0.0,0.08229]
[1777001219477,80.86,77862.41,0.0,0.99948,0.0,0.08229]
[1777001219668,80.86,77858.9,0.0,0.99948,0.0,0.08255]
[1777001220674,80.86,77853.5,0.0,0.99947,0.0,0.08295]
[1777001224703,80.86,77852.18,0.0,0.99947,0.0,0.08305]
[1777001226716,80.86,77858.1,0.0,0.99948,0.0,0.08261]
[1777001228731,80.86,77855.44,0.0,0.99947,0.0,0.0828]
[1777001229738,80.86,77854.3,0.0,0.99947,0.0,0.08289]
[1777001234773,80.86,77857.37,0.0,0.99947,0.0,0.08266]
[1777001235780,80.86,77858.75,0.0,0.99948,0.0,0.08256]
[1777001240815,80.86,77858.41,0.0,0.99948,0.0,0.08258]
[1777001242829,80.86,77854.4,0.0,0.99947,0.0,0.08288]
[1777001243780,80.86,77854.4,0.0,0.99947,0.0,0.08288]
[1777001243836,80.86,77854.23,0.0,0.99947,0.0,0.08289]
[1777001245850,80.86,77850.6,0.0,0.99947,0.0,0.08316]
[1777001247076,80.86,77848.05,0.0,0.99947,0.0,0.08336]
[1777001247781,80.86,77848.05,0.0,0.99947,0.0,0.08336]
[1777001253037,80.86,77848.46,0.0,0.99947,0.0,0.08304]
[1777001253273,80.86,77848.46,0.0,0.99947,0.0,0.08304]
[1777001253077,80.86,77848.24,0.0,0.99947,0.0,0.08306]
[1777001253629,80.86,77848.24,0.0,0.99947,0.0,0.08306]
[1777001253776,80.86,77848.24,0.0,0.99947,0.0,0.08306]
[1777001255921,80.86,77843.65,0.0,0.99947,0.0,0.0834]
[1777001256928,80.86,77840.86,0.0,0.99947,0.0,0.08361]
[1777001261963,80.86,77838.39,0.0,0.99947,0.0,0.0838]
[1777001262506,80.86,77838.39,0.0,0.99947,0.0,0.0838]
[1777001262527,80.86,77838.39,0.0,0.99947,0.0,0.0838]
[1777001262870,80.86,77838.39,0.0,0.99947,0.0,0.0838]
[1777001263024,80.86,77838.39,0.0,0.99947,0.0,0.0838]
[1777001263068,80.86,77838.88,0.0,0.99947,0.0,0.08376]
[1777001268161,80.86,77837.94,0.0,0.99947,0.0,0.08383]
[1777001268271,80.86,77837.94,0.0,0.99947,0.0,0.08383]
[1777001268184,80.86,77838.55,0.0,0.99947,0.0,0.08379]
[1777001268549,80.86,77838.55,0.0,0.99947,0.0,0.08379]
[1777001268772,80.86,77838.55,0.0,0.99947,0.0,0.08379]
[1777001270021,80.86,77834.83,0.0,0.99946,0.0,0.08407]
[1777001272038,80.86,77832.1,0.0,0.99946,0.0,0.08427]
[1777001275456,80.86,77832.69,0.0,0.99946,0.0,0.08423]
[1777001275522,80.86,77832.69,0.0,0.99946,0.0,0.08423]
[1777001275556,80.86,77832.69,0.0,0.99946,0.0,0.08423]
[1777001275771,80.86,77832.69,0.0,0.99946,0.0,0.08423]
[1777001276066,80.86,77833.07,0.0,0.99946,0.0,0.0842]
[1777001281105,80.86,77835.82,0.0,0.99947,0.0,0.08399]
[1777001282838,80.86,77834.52,0.0,0.99946,0.0,0.08409]
[1777001283026,80.86,77834.52,0.0,0.99946,0.0,0.08409]
[1777001283114,80.86,77834.22,0.0,0.99946,0.0,0.08411]
[1777001283699,80.86,77834.22,0.0,0.99946,0.0,0.08411]
[1777001283777,80.86,77834.22,0.0,0.99946,0.0,0.08411]
[1777001285129,80.86,77838.81,0.0,0.99947,0.0,0.08377]
[1777001286851,80.86,77840.75,0.0,0.99947,0.0,0.08362]
[1777001287028,80.86,77840.75,0.0,0.99947,0.0,0.08362]
[1777001288082,80.86,77839.78,0.0,0.99947,0.0,0.08369]
[1777001288281,80.86,77839.78,0.0,0.99947,0.0,0.08369]
[1777001288287,80.86,77838.8,0.0,0.99947,0.0,0.08377]
[1777001293185,80.86,77834.36,0.0,0.99946,0.0,0.0841]
[1777001293890,80.86,77834.36,0.0,0.99946,0.0,0.0841]
[1777001294035,80.86,77834.36,0.0,0.99946,0.0,0.0841]
[1777001298220,80.86,77842.06,0.0,0.99947,0.0,0.08352]
[1777001299227,80.86,77846.6,0.0,0.99947,0.0,0.08318]
[1777001299899,80.86,77846.6,0.0,0.99947,0.0,0.08318]
[1777001300028,80.86,77846.6,0.0,0.99947,0.0,0.08318]
[1777001300234,80.86,77846.63,0.0,0.99947,0.0,0.08318]
[1777001300990,80.86,77846.63,0.0,0.99947,0.0,0.08318]
[1777001301027,80.86,77846.63,0.0,0.99947,0.0,0.08318]
[1777001301241,80.86,77848.78,0.0,0.99947,0.0,0.08302]
[1777001303258,80.86,77851.09,0.0,0.99947,0.0,0.08285]
[1777001305293,80.86,77851.84,0.0,0.99947,0.0,0.08279]
[1777001305375,80.86,77851.06,0.0,0.99947,0.0,0.08285]
[1777001305414,80.86,77851.06,0.0,0.99947,0.0,0.08285]
[1777001305525,80.86,77851.06,0.0,0.99947,0.0,0.08285]
[1777001311315,80.86,77851.67,0.0,0.99948,0.0,0.08252]
[1777001314523,80.86,77851.72,0.0,0.99948,0.0,0.08252]
[1777001314759,80.86,77851.72,0.0,0.99948,0.0,0.08252]
[1777001314778,80.86,77851.72,0.0,0.99948,0.0,0.08252]
[1777001315343,80.86,77851.76,0.0,0.99948,0.0,0.08252]
[1777001320378,80.86,77849.68,0.0,0.99947,0.0,0.08267]
[1777001322392,80.86,77843.4,0.0,0.99947,0.0,0.08314]
[1777001323001,80.86,77843.4,0.0,0.99947,0.0,0.08314]
[1777001323026,80.86,77843.4,0.0,0.99947,0.0,0.08314]
[1777001323179,80.86,77843.4,0.0,0.99947,0.0,0.08314]
[1777001323277,80.86,77843.4,0.0,0.99947,0.0,0.08314]
[1777001323281,80.86,77843.4,0.0,0.99947,0.0,0.08314]
[1777001323399,80.86,77840.88,0.0,0.99947,0.0,0.08333]
[1777001324405,80.86,77835.0,0.0,0.99947,0.0,0.08377]
[1777001325413,80.86,77832.93,0.0,0.99947,0.0,0.08393]
[1777001327076,80.86,77832.93,0.0,0.99947,0.0,0.08393]
[1777001327145,80.86,77832.93,0.0,0.99947,0.0,0.08393]
[1777001327279,80.86,77832.93,0.0,0.99947,0.0,0.08393]
[1777001327375,80.86,77833.24,0.0,0.99947,0.0,0.0839]
[1777001332462,80.86,77832.62,0.0,0.99947,0.0,0.08395]
[1777001335349,80.86,77832.92,0.0,0.99947,0.0,0.08393]
[1777001335379,80.86,77832.74,0.0,0.99947,0.0,0.08394]
[1777001335524,80.86,77832.74,0.0,0.99947,0.0,0.08394]
[1777001336062,80.86,77832.74,0.0,0.99947,0.0,0.08394]
[1777001336283,80.86,77832.74,0.0,0.99947,0.0,0.08394]
[1777001339511,80.86,77830.25,0.0,0.99946,0.0,0.08413]
[1777001340518,80.86,77823.18,0.0,0.99946,0.0,0.08466]
[1777001341524,80.86,77820.95,0.0,0.99946,0.0,0.08483]
[1777001345552,80.86,77817.77,0.0,0.99946,0.0,0.08508]
[1777001346920,80.86,77817.77,0.0,0.99946,0.0,0.08508]
[1777001346928,80.86,77817.77,0.0,0.99946,0.0,0.08508]
[1777001347023,80.86,77817.77,0.0,0.99946,0.0,0.08508]
[1777001347079,80.86,77817.47,0.0,0.99946,0.0,0.0851]
[1777001350399,80.86,77817.07,0.0,0.99946,0.0,0.08513]
[1777001350454,80.86,77817.53,0.0,0.99946,0.0,0.08509]
[1777001350523,80.86,77817.53,0.0,0.99946,0.0,0.08509]
[1777001350587,80.86,77819.82,0.0,0.99946,0.0,0.08492]
[1777001352602,80.86,77822.25,0.0,0.99946,0.0,0.08474]
[1777001357807,80.86,77822.32,0.0,0.99946,0.0,0.08473]
[1777001357817,80.86,77822.32,0.0,0.99946,0.0,0.08473]
[1777001358027,80.86,77822.32,0.0,0.99946,0.0,0.08473]
[1777001358123,80.86,77821.24,0.0,0.99946,0.0,0.08481]
[1777001363679,80.86,77822.89,0.0,0.99946,0.0,0.08469]
[1777001364925,80.86,77822.89,0.0,0.99946,0.0,0.08469]
[1777001364930,80.86,77822.89,0.0,0.99946,0.0,0.08469]
[1777001365026,80.86,77822.89,0.0,0.99946,0.0,0.08469]
[1777001365104,80.86,77821.19,0.0,0.99946,0.0,0.08482]
[1777001370728,80.86,77820.9,0.0,0.99946,0.0,0.08484]
[1777001372741,80.86,77820.97,0.0,0.99946,0.0,0.08455]
[1777001378785,80.86,77820.61,0.0,0.99946,0.0,0.08457]
[1777001383821,80.86,77820.81,0.0,0.99946,0.0,0.08456]
[1777001384828,80.86,77818.42,0.0,0.99946,0.0,0.08474]
[1777001385959,80.86,77818.42,0.0,0.99946,0.0,0.08474]
[1777001386064,80.86,77818.42,0.0,0.99946,0.0,0.08474]
[1777001386138,80.86,77814.05,0.0,0.99946,0.0,0.08507]
[1777001386842,80.86,77807.83,0.0,0.99945,0.0,0.08555]
[1777001387850,80.86,77804.64,0.0,0.99945,0.0,0.0858]
[1777001390782,80.86,77805.21,0.0,0.99945,0.0,0.08575]
[1777001391025,80.86,77805.21,0.0,0.99945,0.0,0.08575]
[1777001393891,80.86,77803.09,0.0,0.99945,0.0,0.08591]
[1777001397563,80.86,77802.59,0.0,0.99945,0.0,0.08595]
[1777001397571,80.86,77802.59,0.0,0.99945,0.0,0.08595]
[1777001397771,80.86,77802.59,0.0,0.99945,0.0,0.08595]
[1777001397918,80.86,77802.43,0.0,0.99945,0.0,0.08597]
[1777001399933,80.86,77788.51,0.0,0.99944,0.0,0.08704]
[1777001400940,80.86,77781.78,0.0,0.99944,0.0,0.08757]
[1777001401784,80.86,77781.78,0.0,0.99944,0.0,0.08757]
[1777001401947,80.86,77779.61,0.0,0.99944,0.0,0.08774]
[1777001402954,80.86,77777.59,0.0,0.99944,0.0,0.0879]
[1777001407989,80.86,77773.72,0.0,0.99944,0.0,0.08821]
[1777001413024,80.86,77777.17,0.0,0.99944,0.0,0.08793]
[1777001414031,80.86,77774.99,0.0,0.99944,0.0,0.08811]
[1777001415038,80.86,77772.54,0.0,0.99943,0.0,0.0883]
[1777001416045,80.86,77769.91,0.0,0.99943,0.0,0.08851]
[1777001417052,80.86,77766.17,0.0,0.99943,0.0,0.0888]
[1777001418059,80.86,77763.39,0.0,0.99943,0.0,0.08902]
[1777001420073,80.86,77761.39,0.0,0.99943,0.0,0.08918]
[1777001421080,80.86,77750.71,0.0,0.99942,0.0,0.09004]
[1777001422087,80.86,77745.3,0.0,0.99942,0.0,0.09048]
[1777001423094,80.86,77749.33,0.0,0.99942,0.0,0.09015]
[1777001424101,80.86,77755.02,0.0,0.99943,0.0,0.08969]
[1777001425108,80.86,77762.08,0.0,0.99943,0.0,0.08913]
[1777001426115,80.86,77766.56,0.0,0.99943,0.0,0.08877]
[1777001431151,80.86,77767.39,0.0,0.99943,0.0,0.08841]
[1777001433165,80.86,77771.66,0.0,0.99944,0.0,0.08807]
[1777001434173,80.86,77774.72,0.0,0.99944,0.0,0.08783]
[1777001435660,80.86,77774.68,0.0,0.99944,0.0,0.08783]
[1777001435743,80.86,77774.68,0.0,0.99944,0.0,0.08783]
[1777001435775,80.86,77774.68,0.0,0.99944,0.0,0.08783]
[1777001436187,80.86,77773.85,0.0,0.99944,0.0,0.0879]
[1777001437194,80.86,77769.68,0.0,0.99944,0.0,0.08823]
[1777001438201,80.86,77766.61,0.0,0.99943,0.0,0.08847]
[1777001441243,80.86,77766.54,0.0,0.99943,0.0,0.08848]
[1777001441274,80.86,77766.54,0.0,0.99943,0.0,0.08848]
[1777001441291,80.86,77766.54,0.0,0.99943,0.0,0.08848]
[1777001441525,80.86,77767.59,0.0,0.99943,0.0,0.08839]
[1777001447264,80.86,77764.63,0.0,0.99943,0.0,0.08863]
[1777001448271,80.86,77761.04,0.0,0.99943,0.0,0.08891]
[1777001449278,80.86,77755.43,0.0,0.99943,0.0,0.08936]
[1777001450285,80.86,77753.23,0.0,0.99943,0.0,0.08954]
[1777001450754,80.86,77753.23,0.0,0.99943,0.0,0.08954]
[1777001450779,80.86,77753.23,0.0,0.99943,0.0,0.08954]
[1777001451293,80.86,77751.28,0.0,0.99942,0.0,0.08969]
[1777001452300,80.86,77748.79,0.0,0.99942,0.0,0.08989]
[1777001456484,80.86,77747.51,0.0,0.99942,0.0,0.09]
[1777001456527,80.86,77747.51,0.0,0.99942,0.0,0.09]
[1777001456710,80.86,77747.23,0.0,0.99942,0.0,0.09002]
[1777001456775,80.86,77747.23,0.0,0.99942,0.0,0.09002]
[1777001457336,80.86,77746.67,0.0,0.99942,0.0,0.09006]
[1777001461364,80.86,77753.31,0.0,0.99943,0.0,0.08953]
[1777001466399,80.86,77754.81,0.0,0.99943,0.0,0.08941]
[1777001467822,80.86,77755.27,0.0,0.99943,0.0,0.08937]
[1777001468032,80.86,77755.27,0.0,0.99943,0.0,0.08937]
[1777001473448,80.86,77754.8,0.0,0.99943,0.0,0.08941]
[1777001474455,80.86,77751.2,0.0,0.99942,0.0,0.0897]
[1777001475462,80.86,77747.64,0.0,0.99942,0.0,0.08999]
[1777001477474,80.86,77748.35,0.0,0.99942,0.0,0.08993]
[1777001477527,80.86,77748.35,0.0,0.99942,0.0,0.08993]
[1777001477476,80.86,77754.93,0.0,0.99943,0.0,0.0894]
[1777001477711,80.86,77754.93,0.0,0.99943,0.0,0.0894]
[1777001477780,80.86,77754.93,0.0,0.99943,0.0,0.0894]
[1777001478483,80.86,77756.39,0.0,0.99943,0.0,0.08928]
[1777001480497,80.86,77760.05,0.0,0.99943,0.0,0.08899]
[1777001481504,80.86,77756.57,0.0,0.99943,0.0,0.08927]
[1777001482511,80.86,77750.39,0.0,0.99942,0.0,0.08976]
[1777001483185,80.86,77750.39,0.0,0.99942,0.0,0.08976]
[1777001483273,80.86,77750.39,0.0,0.99942,0.0,0.08976]
[1777001483518,80.86,77746.65,0.0,0.99942,0.0,0.09007]
[1777001488553,80.86,77748.56,0.0,0.99942,0.0,0.08991]
[1777001489928,80.86,77748.97,0.0,0.99942,0.0,0.08988]
[1777001490026,80.86,77748.97,0.0,0.99942,0.0,0.08988]
[1777001490596,80.86,77748.38,0.0,0.99942,0.0,0.08993]
[1777001490774,80.86,77748.38,0.0,0.99942,0.0,0.08993]
[1777001491580,80.86,77737.95,0.0,0.99942,0.0,0.09047]
[1777001492581,80.86,77725.96,0.0,0.99941,0.0,0.09144]
[1777001493589,80.86,77720.02,0.0,0.99941,0.0,0.09193]
[1777001496212,80.86,77720.13,0.0,0.99941,0.0,0.09192]
[1777001496269,80.86,77720.13,0.0,0.99941,0.0,0.09192]
[1777001497617,80.86,77714.56,0.0,0.99941,0.0,0.09237]
[1777001499634,80.86,77712.56,0.0,0.9994,0.0,0.09254]
[1777001502654,80.86,77709.95,0.0,0.9994,0.0,0.09276]
[1777001507688,80.86,77712.18,0.0,0.9994,0.0,0.09257]
[1777001509703,80.86,77707.13,0.0,0.9994,0.0,0.09299]
[1777001510714,80.86,77713.73,0.0,0.99941,0.0,0.09244]
[1777001511858,80.86,77713.73,0.0,0.99941,0.0,0.09244]
[1777001511964,80.86,77706.67,0.0,0.9994,0.0,0.09303]
[1777001514971,80.86,77707.61,0.0,0.9994,0.0,0.09295]
[1777001517761,80.86,77704.78,0.0,0.9994,0.0,0.09318]
[1777001519006,80.86,77704.78,0.0,0.9994,0.0,0.09318]
[1777001519018,80.86,77699.48,0.0,0.9994,0.0,0.09363]
[1777001519777,80.86,77695.74,0.0,0.99939,0.0,0.09394]
[1777001520784,80.86,77693.39,0.0,0.99939,0.0,0.09413]
[1777001522674,80.86,77692.66,0.0,0.99939,0.0,0.0942]
[1777001522798,80.86,77698.66,0.0,0.9994,0.0,0.09369]
[1777001523806,80.86,77705.89,0.0,0.9994,0.0,0.09309]
[1777001525586,80.86,77705.89,0.0,0.9994,0.0,0.09309]
[1777001525608,80.86,77710.36,0.0,0.9994,0.0,0.09272]
[1777001525824,80.86,77685.78,0.0,0.99939,0.0,0.09477]
[1777001526831,80.86,77673.84,0.0,0.99938,0.0,0.09579]
[1777001527838,80.86,77670.61,0.0,0.99938,0.0,0.09606]
[1777001528895,80.86,77670.61,0.0,0.99938,0.0,0.09606]
[1777001528993,80.86,77669.23,0.0,0.99938,0.0,0.09618]
[1777001530859,80.86,77680.66,0.0,0.99939,0.0,0.09521]
[1777001531867,80.86,77689.96,0.0,0.99939,0.0,0.09442]
[1777001532872,80.86,77688.14,0.0,0.99939,0.0,0.09458]
[1777001533880,80.86,77688.5,0.0,0.99939,0.0,0.09455]
[1777001535894,80.86,77691.63,0.0,0.99939,0.0,0.09428]
[1777001537554,80.86,77691.63,0.0,0.99939,0.0,0.09428]
[1777001537581,80.86,77696.67,0.0,0.9994,0.0,0.09386]
[1777001538203,80.86,77648.42,0.0,0.99937,0.0,0.09798]
[1777001538819,80.86,77648.42,0.0,0.99937,0.0,0.09798]
[1777001538917,80.86,77604.6,0.0,0.99934,0.0,0.10185]
[1777001539926,80.86,77596.72,0.0,0.99933,0.0,0.10257]
[1777001541132,80.86,77596.72,0.0,0.99933,0.0,0.10257]
[1777001541226,80.86,77597.04,0.0,0.99933,0.0,0.10254]
[1777001543079,80.86,77595.75,0.0,0.99933,0.0,0.10266]
[1777001543139,80.86,77597.08,0.0,0.99933,0.0,0.10253]
[1777001543955,80.86,77601.07,0.0,0.99934,0.0,0.10217]
[1777001544962,80.86,77603.19,0.0,0.99934,0.0,0.10198]
[1777001546976,80.86,77605.47,0.0,0.99934,0.0,0.10178]
[1777001549998,80.86,77611.55,0.0,0.99934,0.0,0.10123]
[1777001553021,80.86,77609.73,0.0,0.99934,0.0,0.10106]
[1777001554028,80.86,77605.66,0.0,0.99934,0.0,0.10143]
[1777001555039,80.86,77602.02,0.0,0.99934,0.0,0.10175]
[1777001557049,80.86,77598.3,0.0,0.99934,0.0,0.10209]
[1777001558057,80.86,77593.75,0.0,0.99933,0.0,0.1025]
[1777001562085,80.86,77597.13,0.0,0.99934,0.0,0.1022]
[1777001563091,80.86,77600.56,0.0,0.99934,0.0,0.10189]
[1777001564099,80.86,77603.85,0.0,0.99934,0.0,0.10159]
[1777001569134,80.86,77602.65,0.0,0.99934,0.0,0.1017]
[1777001572154,80.86,77605.42,0.0,0.99934,0.0,0.10145]
[1777001574168,80.86,77608.43,0.0,0.99934,0.0,0.10118]
[1777001575042,80.86,77608.43,0.0,0.99934,0.0,0.10118]
[1777001575279,80.86,77608.43,0.0,0.99934,0.0,0.10118]
[1777001575354,80.86,77616.0,0.0,0.99935,0.0,0.1005]
[1777001576183,80.86,77626.45,0.0,0.99935,0.0,0.09958]
[1777001577034,80.86,77626.45,0.0,0.99935,0.0,0.09958]
[1777001577189,80.86,77629.81,0.0,0.99936,0.0,0.09928]
[1777001578202,80.86,77632.15,0.0,0.99936,0.0,0.09907]
[1777001579211,80.86,77638.59,0.0,0.99936,0.0,0.09851]
[1777001580215,80.86,77647.62,0.0,0.99937,0.0,0.09772]
[1777001581221,80.86,77649.01,0.0,0.99937,0.0,0.0976]
[1777001582229,80.86,77656.04,0.0,0.99937,0.0,0.09699]
[1777001583041,80.86,77656.04,0.0,0.99937,0.0,0.09699]
[1777001583267,80.86,77656.04,0.0,0.99937,0.0,0.09699]
[1777001583292,80.86,77653.8,0.0,0.99937,0.0,0.09719]
[1777001584245,80.86,77647.2,0.0,0.99937,0.0,0.09776]
[1777001584971,80.86,77647.2,0.0,0.99937,0.0,0.09776]
[1777001585252,80.86,77635.5,0.0,0.99936,0.0,0.09878]
[1777001587266,80.86,77631.9,0.0,0.99936,0.0,0.0991]
[1777001588198,80.86,77631.9,0.0,0.99936,0.0,0.0991]
[1777001588272,80.86,77630.94,0.0,0.99936,0.0,0.09918]
[1777001590287,80.86,77633.58,0.0,0.99936,0.0,0.09895]
[1777001591294,80.86,77637.06,0.0,0.99936,0.0,0.09864]
[1777001596329,80.86,77637.39,0.0,0.99936,0.0,0.09861]
[1777001597336,80.86,77643.01,0.0,0.99936,0.0,0.09812]
[1777001598345,80.86,77648.16,0.0,0.99937,0.0,0.09768]
[1777001599352,80.86,77654.27,0.0,0.99937,0.0,0.09715]
[1777001600293,80.86,77654.27,0.0,0.99937,0.0,0.09715]
[1777001600536,80.86,77654.27,0.0,0.99937,0.0,0.09715]
[1777001600635,80.86,77657.58,0.0,0.99937,0.0,0.09686]
[1777001601671,80.86,77657.58,0.0,0.99937,0.0,0.09686]
[1777001601699,80.86,77639.01,0.0,0.99936,0.0,0.09847]
[1777001602373,80.86,77629.97,0.0,0.99936,0.0,0.09927]
[1777001603381,80.86,77630.12,0.0,0.99936,0.0,0.09925]
[1777001604387,80.86,77630.32,0.0,0.99936,0.0,0.09923]
[1777001604883,80.86,77630.32,0.0,0.99936,0.0,0.09923]
[1777001605395,80.86,77629.56,0.0,0.99936,0.0,0.0993]
[1777001607409,80.86,77634.53,0.0,0.99936,0.0,0.09886]
[1777001608416,80.86,77636.83,0.0,0.99936,0.0,0.09866]
[1777001609422,80.86,77637.66,0.0,0.99936,0.0,0.09859]
[1777001610430,80.86,77640.55,0.0,0.99936,0.0,0.09834]
[1777001611039,80.86,77640.55,0.0,0.99936,0.0,0.09834]
[1777001611272,80.86,77640.55,0.0,0.99936,0.0,0.09834]
[1777001611437,80.86,77649.52,0.0,0.99937,0.0,0.09724]
[1777001613451,80.86,77649.92,0.0,0.99937,0.0,0.0972]
[1777001617478,80.86,77652.72,0.0,0.99937,0.0,0.09696]
[1777001618486,80.86,77655.41,0.0,0.99937,0.0,0.09673]
[1777001619030,80.86,77655.41,0.0,0.99937,0.0,0.09673]
[1777001620500,80.86,77651.96,0.0,0.99937,0.0,0.09703]
[1777001621041,80.86,77651.96,0.0,0.99937,0.0,0.09703]
[1777001621280,80.86,77651.96,0.0,0.99937,0.0,0.09703]
[1777001621507,80.86,77649.96,0.0,0.99937,0.0,0.0972]
[1777001623521,80.86,77654.84,0.0,0.99937,0.0,0.09678]
[1777001624528,80.86,77657.94,0.0,0.99938,0.0,0.09651]
[1777001625536,80.86,77659.81,0.0,0.99938,0.0,0.09635]
[1777001628494,80.86,77659.83,0.0,0.99938,0.0,0.09635]
[1777001628557,80.86,77665.98,0.0,0.99938,0.0,0.09582]
[1777001631972,80.86,77660.64,0.0,0.99938,0.0,0.09628]
[1777001632586,80.86,77653.23,0.0,0.99937,0.0,0.09692]
[1777001634601,80.86,77655.58,0.0,0.99937,0.0,0.09671]
[1777001635608,80.86,77625.56,0.0,0.99936,0.0,0.09933]
[1777001636615,80.86,77612.68,0.0,0.99935,0.0,0.10047]
[1777001637622,80.86,77614.44,0.0,0.99935,0.0,0.10031]
[1777001638825,80.86,77613.19,0.0,0.99935,0.0,0.10042]
[1777001639627,80.86,77613.19,0.0,0.99935,0.0,0.10042]
[1777001639635,80.86,77616.7,0.0,0.99935,0.0,0.10011]
[1777001643290,80.86,77615.33,0.0,0.99935,0.0,0.10023]
[1777001643667,80.86,77613.79,0.0,0.99935,0.0,0.10037]
[1777001644674,80.86,77609.25,0.0,0.99935,0.0,0.10077]
[1777001645316,80.86,77609.25,0.0,0.99935,0.0,0.10077]
[1777001645526,80.86,77609.25,0.0,0.99935,0.0,0.10077]
[1777001645681,80.86,77605.78,0.0,0.99934,0.0,0.10108]
[1777001646688,80.86,77610.05,0.0,0.99935,0.0,0.1007]
[1777001650716,80.86,77606.33,0.0,0.99934,0.0,0.10104]
[1777001651723,80.86,77608.63,0.0,0.99935,0.0,0.10083]
[1777001656758,80.86,77610.9,0.0,0.99935,0.0,0.10063]
[1777001659779,80.86,77608.67,0.0,0.99935,0.0,0.10083]
[1777001660786,80.86,77604.68,0.0,0.99934,0.0,0.10118]
[1777001665821,80.86,77607.33,0.0,0.99934,0.0,0.10095]
[1777001666919,80.86,77607.33,0.0,0.99934,0.0,0.10095]
[1777001667023,80.86,77607.33,0.0,0.99934,0.0,0.10095]
[1777001668842,80.86,77610.97,0.0,0.99935,0.0,0.10062]
[1777001671238,80.86,77627.67,0.0,0.99936,0.0,0.09882]
[1777001671865,80.86,77635.29,0.0,0.99936,0.0,0.09815]
[1777001672872,80.86,77636.83,0.0,0.99937,0.0,0.09802]
[1777001674886,80.86,77637.85,0.0,0.99937,0.0,0.09793]
[1777001676535,80.86,77637.85,0.0,0.99937,0.0,0.09793]
[1777001676768,80.86,77637.85,0.0,0.99937,0.0,0.09793]
[1777001679284,80.86,77639.2,0.0,0.99937,0.0,0.09781]
[1777001679523,80.86,77639.2,0.0,0.99937,0.0,0.09781]
[1777001679625,80.86,77638.8,0.0,0.99937,0.0,0.09784]
[1777001679921,80.86,77641.13,0.0,0.99937,0.0,0.09764]
[1777001680928,80.86,77643.72,0.0,0.99937,0.0,0.09742]
[1777001681935,80.86,77642.44,0.0,0.99937,0.0,0.09753]
[1777001683949,80.86,77644.41,0.0,0.99937,0.0,0.09736]
[1777001685293,80.86,77644.41,0.0,0.99937,0.0,0.09736]
[1777001685331,80.86,77639.9,0.0,0.99937,0.0,0.09775]
[1777001688917,80.86,77638.42,0.0,0.99937,0.0,0.09788]
[1777001689571,80.86,77638.42,0.0,0.99937,0.0,0.09788]
[1777001689648,80.86,77641.47,0.0,0.99937,0.0,0.09761]
[1777001690087,80.86,77641.47,0.0,0.99937,0.0,0.09761]
[1777001690191,80.86,77636.11,0.0,0.99936,0.0,0.09808]
[1777001692012,80.86,77630.99,0.0,0.99936,0.0,0.09853]
[1777001693650,80.86,77630.99,0.0,0.99936,0.0,0.09853]
[1777001693671,80.86,77631.13,0.0,0.99936,0.0,0.09851]
[1777001694176,80.86,77631.13,0.0,0.99936,0.0,0.09851]
[1777001698047,80.86,77627.46,0.0,0.99936,0.0,0.09883]
[1777001700063,80.86,77629.71,0.0,0.99936,0.0,0.09864]
[1777001701421,80.86,77629.71,0.0,0.99936,0.0,0.09864]
[1777001701521,80.86,77629.71,0.0,0.99936,0.0,0.09864]
[1777001701523,80.86,77630.22,0.0,0.99936,0.0,0.09859]
[1777001703093,80.86,77643.61,0.0,0.99937,0.0,0.09743]
[1777001704101,80.86,77652.81,0.0,0.99937,0.0,0.09663]
[1777001705676,80.86,77652.81,0.0,0.99937,0.0,0.09663]
[1777001705720,80.86,77653.46,0.0,0.99938,0.0,0.09658]
[1777001706228,80.86,77653.46,0.0,0.99938,0.0,0.09658]
[1777001712030,80.86,77654.57,0.0,0.99938,0.0,0.09648]
[1777001712271,80.86,77654.57,0.0,0.99938,0.0,0.09648]
[1777001712374,80.86,77654.57,0.0,0.99938,0.0,0.09648]
[1777001712525,80.86,77654.57,0.0,0.99938,0.0,0.09648]
[1777001712565,80.86,77656.2,0.0,0.99938,0.0,0.09634]
[1777001715178,80.86,77660.18,0.0,0.99938,0.0,0.096]
[1777001716705,80.86,77660.18,0.0,0.99938,0.0,0.096]
[1777001716806,80.86,77663.08,0.0,0.99938,0.0,0.09575]
[1777001722227,80.86,77664.52,0.0,0.99938,0.0,0.09563]
[1777001724240,80.86,77666.87,0.0,0.99938,0.0,0.09543]
[1777001725096,80.86,77666.87,0.0,0.99938,0.0,0.09543]
[1777001725272,80.86,77666.87,0.0,0.99938,0.0,0.09543]
[1777001725370,80.86,77664.38,0.0,0.99938,0.0,0.09564]
[1777001726255,80.86,77666.34,0.0,0.99938,0.0,0.09548]
[1777001731290,80.86,77664.88,0.0,0.99938,0.0,0.09528]
[1777001733303,80.86,77670.56,0.0,0.99939,0.0,0.0948]
[1777001734311,80.86,77673.62,0.0,0.99939,0.0,0.09455]
[1777001739346,80.86,77672.69,0.0,0.99939,0.0,0.09462]
[1777001743374,80.86,77674.97,0.0,0.99939,0.0,0.09443]
[1777001745387,80.86,77678.33,0.0,0.99939,0.0,0.09415]
[1777001747402,80.86,77676.11,0.0,0.99939,0.0,0.09434]
[1777001751430,80.86,77673.87,0.0,0.99939,0.0,0.09452]
[1777001753446,80.86,77670.07,0.0,0.99939,0.0,0.09484]
[1777001758481,80.86,77668.82,0.0,0.99939,0.0,0.09495]
[1777001763516,80.86,77666.91,0.0,0.99939,0.0,0.09511]
[1777001766537,80.86,77668.97,0.0,0.99939,0.0,0.09494]
[1777001767544,80.86,77674.38,0.0,0.99939,0.0,0.09448]
[1777001768551,80.86,77681.54,0.0,0.99939,0.0,0.09388]
[1777001770565,80.86,77689.3,0.0,0.9994,0.0,0.09323]
[1777001771571,80.86,77692.94,0.0,0.9994,0.0,0.09293]
[1777001771990,80.86,77692.94,0.0,0.9994,0.0,0.09293]
[1777001772026,80.86,77692.94,0.0,0.9994,0.0,0.09293]
[1777001774593,80.86,77697.6,0.0,0.9994,0.0,0.09254]
[1777001776607,80.86,77703.12,0.0,0.99941,0.0,0.09209]
[1777001777614,80.86,77709.87,0.0,0.99941,0.0,0.09153]
[1777001780634,80.86,77715.02,0.0,0.99941,0.0,0.09111]
[1777001785669,80.86,77715.16,0.0,0.99941,0.0,0.0911]
[1777001786677,80.86,77709.94,0.0,0.99941,0.0,0.09153]
[1777001788691,80.86,77713.81,0.0,0.99941,0.0,0.09121]
[1777001789703,80.86,77715.85,0.0,0.99941,0.0,0.09105]
[1777001791717,80.86,77720.98,0.0,0.99942,0.0,0.09033]
[1777001792724,80.86,77723.55,0.0,0.99942,0.0,0.09012]
[1777001793731,80.86,77721.36,0.0,0.99942,0.0,0.0903]
[1777001794737,80.86,77718.44,0.0,0.99942,0.0,0.09053]
[1777001795224,80.86,77718.44,0.0,0.99942,0.0,0.09053]
[1777001795271,80.86,77718.44,0.0,0.99942,0.0,0.09053]
[1777001795745,80.86,77719.12,0.0,0.99942,0.0,0.09048]
[1777001796752,80.86,77721.83,0.0,0.99942,0.0,0.09026]
[1777001800030,80.86,77722.38,0.0,0.99942,0.0,0.09021]
[1777001806828,80.86,77715.73,0.0,0.99942,0.0,0.09075]
[1777001807835,80.86,77707.93,0.0,0.99941,0.0,0.09139]
[1777001808169,80.86,77707.93,0.0,0.99941,0.0,0.09139]
[1777001808274,80.86,77707.93,0.0,0.99941,0.0,0.09139]
[1777001808842,80.86,77705.94,0.0,0.99941,0.0,0.09155]
[1777001810855,80.86,77705.54,0.0,0.99941,0.0,0.09158]
[1777001815891,80.86,77706.11,0.0,0.99941,0.0,0.09154]
[1777001817617,80.86,77706.16,0.0,0.99941,0.0,0.09153]
[1777001818276,80.86,77704.34,0.0,0.99941,0.0,0.09168]
[1777001823958,80.86,77704.35,0.0,0.99941,0.0,0.09168]
[1777001823950,80.86,77709.37,0.0,0.99941,0.0,0.09127]
[1777001824023,80.86,77709.37,0.0,0.99941,0.0,0.09127]
[1777001824955,80.86,77711.21,0.0,0.99941,0.0,0.09112]
[1777001827976,80.86,77714.52,0.0,0.99942,0.0,0.09085]
[1777001833013,80.86,77714.3,0.0,0.99942,0.0,0.09087]
[1777001834020,80.86,77716.64,0.0,0.99942,0.0,0.09068]
[1777001838048,80.86,77723.14,0.0,0.99942,0.0,0.09015]
[1777001839055,80.86,77731.09,0.0,0.99942,0.0,0.08951]
[1777001842075,80.86,77728.61,0.0,0.99942,0.0,0.08971]
[1777001843083,80.86,77724.9,0.0,0.99942,0.0,0.09001]
[1777001844090,80.86,77728.32,0.0,0.99942,0.0,0.08974]
[1777001845506,80.86,77732.27,0.0,0.99943,0.0,0.08942]
[1777001848117,80.86,77729.58,0.0,0.99942,0.0,0.08963]
[1777001850898,80.86,77730.02,0.0,0.99942,0.0,0.0896]
[1777001851026,80.86,77729.89,0.0,0.99943,0.0,0.08931]
[1777001854735,80.86,77730.94,0.0,0.99943,0.0,0.08923]
[1777001854776,80.86,77730.94,0.0,0.99943,0.0,0.08923]
[1777001854876,80.86,77728.98,0.0,0.99943,0.0,0.08938]
[1777001855169,80.86,77726.09,0.0,0.99942,0.0,0.08961]
[1777001860204,80.86,77724.54,0.0,0.99942,0.0,0.08974]
[1777001864974,80.86,77724.02,0.0,0.99942,0.0,0.08978]
[1777001865022,80.86,77724.02,0.0,0.99942,0.0,0.08978]
[1777001867254,80.86,77721.2,0.0,0.99942,0.0,0.09001]
[1777001868790,80.86,77721.2,0.0,0.99942,0.0,0.09001]
[1777001869027,80.86,77721.2,0.0,0.99942,0.0,0.09001]
[1777001868877,80.86,77719.33,0.0,0.99942,0.0,0.09016]
[1777001871327,80.86,77719.85,0.0,0.99942,0.0,0.09012]
[1777001871526,80.86,77719.85,0.0,0.99942,0.0,0.09012]
[1777001877324,80.86,77719.42,0.0,0.99942,0.0,0.09015]
[1777001879256,80.86,77719.77,0.0,0.99942,0.0,0.09012]
[1777001879271,80.86,77719.77,0.0,0.99942,0.0,0.09012]
[1777001879337,80.86,77718.71,0.0,0.99942,0.0,0.09021]
[1777001881407,80.86,77718.67,0.0,0.99942,0.0,0.09021]
[1777001881526,80.86,77718.67,0.0,0.99942,0.0,0.09021]
[1777001882359,80.86,77721.69,0.0,0.99942,0.0,0.08997]
[1777001886672,80.86,77722.25,0.0,0.99942,0.0,0.08992]
[1777001886770,80.86,77722.25,0.0,0.99942,0.0,0.08992]
[1777001888076,80.86,77723.01,0.0,0.99942,0.0,0.08986]
[1777001888285,80.86,77723.01,0.0,0.99942,0.0,0.08986]
[1777001888401,80.86,77725.1,0.0,0.99942,0.0,0.08969]
[1777001889408,80.86,77727.9,0.0,0.99942,0.0,0.08947]
[1777001890415,80.86,77731.7,0.0,0.99943,0.0,0.08916]
[1777001894558,80.86,77732.49,0.0,0.99943,0.0,0.0891]
[1777001894773,80.86,77732.49,0.0,0.99943,0.0,0.0891]
[1777001897856,80.86,77732.6,0.0,0.99943,0.0,0.08909]
[1777001898025,80.86,77732.6,0.0,0.99943,0.0,0.08909]
[1777001897958,80.86,77732.1,0.0,0.99943,0.0,0.08913]
[1777001898471,80.86,77728.98,0.0,0.99943,0.0,0.08938]
[1777001901064,80.86,77728.94,0.0,0.99943,0.0,0.08939]
[1777001901273,80.86,77730.45,0.0,0.99943,0.0,0.08926]
[1777001901492,80.86,77728.44,0.0,0.99943,0.0,0.08943]
[1777001904513,80.86,77725.99,0.0,0.99942,0.0,0.08962]
[1777001905680,80.86,77725.99,0.0,0.99942,0.0,0.08962]
[1777001905772,80.86,77725.99,0.0,0.99942,0.0,0.08962]
[1777001905873,80.86,77723.48,0.0,0.99942,0.0,0.08982]
[1777001907323,80.86,77723.28,0.0,0.99942,0.0,0.08984]
[1777001907529,80.86,77723.28,0.0,0.99942,0.0,0.08984]
[1777001912569,80.86,77722.61,0.0,0.99942,0.0,0.08959]
[1777001914332,80.86,77722.57,0.0,0.99942,0.0,0.0896]
[1777001914528,80.86,77722.57,0.0,0.99942,0.0,0.0896]
[1777001914582,80.86,77721.95,0.0,0.99942,0.0,0.08965]
[1777001915709,80.86,77721.95,0.0,0.99942,0.0,0.08965]
[1777001915774,80.86,77721.95,0.0,0.99942,0.0,0.08965]
[1777001921631,80.86,77721.38,0.0,0.99942,0.0,0.08969]
[1777001926150,80.86,77721.4,0.0,0.99942,0.0,0.08969]
[1777001926272,80.86,77721.4,0.0,0.99942,0.0,0.08969]
[1777001926372,80.86,77721.4,0.0,0.99942,0.0,0.08969]
[1777001928137,80.86,77721.41,0.0,0.99942,0.0,0.08969]
[1777001928271,80.86,77721.41,0.0,0.99942,0.0,0.08969]
[1777001933716,80.86,77722.15,0.0,0.99942,0.0,0.08963]
[1777001934898,80.86,77722.15,0.0,0.99942,0.0,0.08963]
[1777001935021,80.86,77722.15,0.0,0.99942,0.0,0.08963]
[1777001934999,80.86,77721.89,0.0,0.99942,0.0,0.08965]
[1777001935633,80.86,77721.89,0.0,0.99942,0.0,0.08965]
[1777001935780,80.86,77721.89,0.0,0.99942,0.0,0.08965]
[1777001935847,80.86,77722.23,0.0,0.99942,0.0,0.08962]
[1777001939758,80.86,77715.69,0.0,0.99942,0.0,0.09015]
[1777001941041,80.86,77715.69,0.0,0.99942,0.0,0.09015]
[1777001941272,80.86,77714.58,0.0,0.99942,0.0,0.09024]
[1777001941772,80.86,77712.52,0.0,0.99942,0.0,0.09041]
[1777001942576,80.86,77712.52,0.0,0.99942,0.0,0.09041]
[1777001942778,80.86,77712.52,0.0,0.99942,0.0,0.09041]
[1777001942778,80.86,77709.97,0.0,0.99942,0.0,0.09061]
[1777001944793,80.86,77707.02,0.0,0.99941,0.0,0.09085]
[1777001945800,80.86,77698.81,0.0,0.99941,0.0,0.09152]
[1777001946807,80.86,77694.98,0.0,0.99941,0.0,0.09184]
[1777001948821,80.86,77693.0,0.0,0.99941,0.0,0.092]
[1777001950435,80.86,77692.87,0.0,0.99941,0.0,0.09201]
[1777001950523,80.86,77692.87,0.0,0.99941,0.0,0.09201]
[1777001951298,80.86,77692.39,0.0,0.99941,0.0,0.09205]
[1777001951842,80.86,77692.59,0.0,0.99941,0.0,0.09203]
[1777001954864,80.86,77700.66,0.0,0.99941,0.0,0.09137]
[1777001955305,80.86,77700.66,0.0,0.99941,0.0,0.09137]
[1777001955872,80.86,77705.58,0.0,0.99941,0.0,0.09097]
[1777001956268,80.86,77705.58,0.0,0.99941,0.0,0.09097]
[1777001956525,80.86,77705.58,0.0,0.99941,0.0,0.09097]
[1777001956624,80.86,77705.58,0.0,0.99941,0.0,0.09097]
[1777001958505,80.86,77705.24,0.0,0.99941,0.0,0.091]
[1777001958528,80.86,77705.24,0.0,0.99941,0.0,0.091]
[1777001963928,80.86,77705.69,0.0,0.99941,0.0,0.09096]
[1777001968651,80.86,77705.93,0.0,0.99941,0.0,0.09094]
[1777001968775,80.86,77705.93,0.0,0.99941,0.0,0.09094]
[1777001968964,80.86,77706.29,0.0,0.99941,0.0,0.09091]
[1777001970634,80.86,77707.42,0.0,0.99942,0.0,0.09082]
[1777001970778,80.86,77707.42,0.0,0.99942,0.0,0.09082]
[1777001971986,80.86,77706.57,0.0,0.99942,0.0,0.09059]
[1777001975008,80.86,77704.55,0.0,0.99942,0.0,0.09075]
[1777001978146,80.86,77703.31,0.0,0.99941,0.0,0.09085]
[1777001978274,80.86,77703.25,0.0,0.99941,0.0,0.09086]
[1777001979034,80.86,77703.7,0.0,0.99941,0.0,0.09082]
[1777001980875,80.86,77704.25,0.0,0.99942,0.0,0.09077]
[1777001981020,80.86,77704.25,0.0,0.99942,0.0,0.09077]
[1777001986083,80.86,77704.38,0.0,0.99942,0.0,0.09076]
[1777001989782,80.86,77704.61,0.0,0.99942,0.0,0.09074]
[1777001990022,80.86,77704.61,0.0,0.99942,0.0,0.09074]
[1777001991253,80.86,77704.62,0.0,0.99942,0.0,0.09074]
[1777001991272,80.86,77704.62,0.0,0.99942,0.0,0.09074]
[1777001992125,80.86,77704.78,0.0,0.99942,0.0,0.09073]
[1777001997160,80.86,77704.04,0.0,0.99942,0.0,0.09079]
[1777002001188,80.86,77702.8,0.0,0.99941,0.0,0.09089]
[1777002002521,80.86,77702.8,0.0,0.99941,0.0,0.09089]
[1777002002776,80.86,77702.8,0.0,0.99941,0.0,0.09089]
[1777002002844,80.86,77701.01,0.0,0.99941,0.0,0.09104]
[1777002003274,80.86,77701.01,0.0,0.99941,0.0,0.09104]
[1777002003359,80.86,77700.8,0.0,0.99941,0.0,0.09105]
[1777002005216,80.86,77697.95,0.0,0.99941,0.0,0.09129]
[1777002007830,80.86,77697.98,0.0,0.99941,0.0,0.09129]
[1777002008023,80.86,77697.98,0.0,0.99941,0.0,0.09129]
[1777002008236,80.86,77695.54,0.0,0.99941,0.0,0.09148]
[1777002010251,80.86,77690.65,0.0,0.99941,0.0,0.09189]
[1777002012470,80.86,77689.93,0.0,0.99941,0.0,0.09195]
[1777002012520,80.86,77689.93,0.0,0.99941,0.0,0.09195]
[1777002013953,80.86,77690.76,0.0,0.99941,0.0,0.09188]
[1777002014024,80.86,77690.76,0.0,0.99941,0.0,0.09188]
[1777002014125,80.86,77690.58,0.0,0.99941,0.0,0.09189]
[1777002018797,80.86,77691.35,0.0,0.99941,0.0,0.09183]
[1777002019024,80.86,77691.35,0.0,0.99941,0.0,0.09183]
[1777002024009,80.86,77693.3,0.0,0.99941,0.0,0.09167]
[1777002024028,80.86,77693.3,0.0,0.99941,0.0,0.09167]
[1777002024262,80.86,77692.82,0.0,0.99941,0.0,0.09171]
[1777002024280,80.86,77692.82,0.0,0.99941,0.0,0.09171]
[1777002024348,80.86,77693.09,0.0,0.99941,0.0,0.09169]
[1777002028598,80.86,77693.13,0.0,0.99941,0.0,0.09168]
[1777002028771,80.86,77693.13,0.0,0.99941,0.0,0.09168]
[1777002031398,80.86,77699.94,0.0,0.99941,0.0,0.09082]
[1777002032405,80.86,77704.1,0.0,0.99942,0.0,0.09048]
[1777002033599,80.86,77704.1,0.0,0.99942,0.0,0.09048]
[1777002033774,80.86,77704.1,0.0,0.99942,0.0,0.09048]
[1777002033861,80.86,77707.0,0.0,0.99942,0.0,0.09025]
[1777002035796,80.86,77708.84,0.0,0.99942,0.0,0.0901]
[1777002036026,80.86,77708.84,0.0,0.99942,0.0,0.0901]
[1777002036120,80.86,77709.67,0.0,0.99942,0.0,0.09003]
[1777002041469,80.86,77706.08,0.0,0.99942,0.0,0.09032]
[1777002043251,80.86,77705.66,0.0,0.99942,0.0,0.09036]
[1777002043272,80.86,77705.66,0.0,0.99942,0.0,0.09036]
[1777002048519,80.86,77704.88,0.0,0.99942,0.0,0.09042]
[1777002050345,80.86,77704.6,0.0,0.99942,0.0,0.09044]
[1777002050525,80.86,77704.6,0.0,0.99942,0.0,0.09044]
[1777002050604,80.86,77704.6,0.0,0.99942,0.0,0.09044]
[1777002050778,80.86,77704.6,0.0,0.99942,0.0,0.09044]
[1777002050871,80.86,77704.8,0.0,0.99942,0.0,0.09043]
[1777002056574,80.86,77703.39,0.0,0.99942,0.0,0.09054]
[1777002057691,80.86,77703.39,0.0,0.99942,0.0,0.09054]
[1777002057773,80.86,77703.39,0.0,0.99942,0.0,0.09054]
[1777002061609,80.86,77699.25,0.0,0.99941,0.0,0.09088]
[1777002062933,80.86,77699.25,0.0,0.99941,0.0,0.09088]
[1777002063021,80.86,77699.25,0.0,0.99941,0.0,0.09088]
[1777002063122,80.86,77695.27,0.0,0.99941,0.0,0.0912]
[1777002064630,80.86,77691.77,0.0,0.99941,0.0,0.09149]
[1777002065444,80.86,77691.77,0.0,0.99941,0.0,0.09149]
[1777002065532,80.86,77691.77,0.0,0.99941,0.0,0.09149]
[1777002065637,80.86,77692.01,0.0,0.99941,0.0,0.09147]
[1777002066731,80.86,77692.01,0.0,0.99941,0.0,0.09147]
[1777002066774,80.86,77692.01,0.0,0.99941,0.0,0.09147]
[1777002067651,80.86,77694.62,0.0,0.99941,0.0,0.09125]
[1777002072686,80.86,77694.49,0.0,0.99941,0.0,0.09126]
[1777002073693,80.86,77689.49,0.0,0.99941,0.0,0.09167]
[1777002074699,80.86,77685.21,0.0,0.99941,0.0,0.09203]
[1777002076110,80.86,77685.21,0.0,0.99941,0.0,0.09203]
[1777002077862,80.86,77683.85,0.0,0.99941,0.0,0.09214]
[1777002079015,80.86,77685.31,0.0,0.99941,0.0,0.09202]
[1777002079065,80.86,77686.73,0.0,0.99941,0.0,0.0919]
[1777002079298,80.86,77686.73,0.0,0.99941,0.0,0.0919]
[1777002081749,80.86,77675.11,0.0,0.9994,0.0,0.09286]
[1777002082756,80.86,77669.08,0.0,0.9994,0.0,0.09336]
[1777002084584,80.86,77667.86,0.0,0.9994,0.0,0.09347]
[1777002084776,80.86,77667.86,0.0,0.9994,0.0,0.09347]
[1777002089805,80.86,77664.83,0.0,0.99939,0.0,0.09372]
[1777002093598,80.86,77666.76,0.0,0.9994,0.0,0.09325]
[1777002093773,80.86,77666.76,0.0,0.9994,0.0,0.09325]
[1777002093833,80.86,77670.38,0.0,0.9994,0.0,0.09294]
[1777002095578,80.86,77670.27,0.0,0.9994,0.0,0.09295]
[1777002095771,80.86,77670.27,0.0,0.9994,0.0,0.09295]
[1777002095847,80.86,77668.99,0.0,0.9994,0.0,0.09306]
[1777002100881,80.86,77670.52,0.0,0.9994,0.0,0.09293]
[1777002101839,80.86,77670.52,0.0,0.9994,0.0,0.09293]
[1777002102027,80.86,77670.52,0.0,0.9994,0.0,0.09293]
[1777002104910,80.86,77667.21,0.0,0.9994,0.0,0.09321]
[1777002106521,80.86,77665.83,0.0,0.9994,0.0,0.09332]
[1777002106777,80.86,77665.83,0.0,0.9994,0.0,0.09332]
[1777002106924,80.86,77663.67,0.0,0.9994,0.0,0.0935]
[1777002107477,80.86,77663.67,0.0,0.9994,0.0,0.0935]
[1777002107523,80.86,77663.67,0.0,0.9994,0.0,0.0935]
[1777002107931,80.86,77662.14,0.0,0.99939,0.0,0.09363]
[1777002111959,80.86,77659.42,0.0,0.99939,0.0,0.09386]
[1777002113972,80.86,77656.34,0.0,0.99939,0.0,0.09412]
[1777002116954,80.86,77655.42,0.0,0.99939,0.0,0.0942]
[1777002117027,80.86,77655.42,0.0,0.99939,0.0,0.0942]
[1777002119008,80.86,77648.48,0.0,0.99939,0.0,0.09478]
[1777002120016,80.86,77644.77,0.0,0.99938,0.0,0.0951]
[1777002122297,80.86,77646.05,0.0,0.99938,0.0,0.09499]
[1777002122911,80.86,77645.8,0.0,0.99938,0.0,0.09501]
[1777002122999,80.86,77645.8,0.0,0.99938,0.0,0.09501]
[1777002123039,80.86,77647.13,0.0,0.99939,0.0,0.0949]
[1777002125053,80.86,77649.39,0.0,0.99939,0.0,0.0947]
[1777002126301,80.86,77649.39,0.0,0.99939,0.0,0.0947]
[1777002131095,80.86,77653.69,0.0,0.99939,0.0,0.09434]
[1777002131451,80.86,77653.69,0.0,0.99939,0.0,0.09434]
[1777002131523,80.86,77653.69,0.0,0.99939,0.0,0.09434]
[1777002132102,80.86,77656.33,0.0,0.99939,0.0,0.09412]
[1777002133108,80.86,77658.65,0.0,0.99939,0.0,0.09392]
[1777002134031,80.86,77658.65,0.0,0.99939,0.0,0.09392]
[1777002134076,80.86,77658.65,0.0,0.99939,0.0,0.09392]
[1777002134116,80.86,77658.74,0.0,0.99939,0.0,0.09392]
[1777002135123,80.86,77666.37,0.0,0.9994,0.0,0.09328]
[1777002136314,80.86,77666.37,0.0,0.9994,0.0,0.09328]
[1777002136129,80.86,77673.35,0.0,0.9994,0.0,0.0927]
[1777002136521,80.86,77673.35,0.0,0.9994,0.0,0.0927]
[1777002139765,80.86,77670.44,0.0,0.9994,0.0,0.09294]
[1777002140022,80.86,77670.44,0.0,0.9994,0.0,0.09294]
[1777002140158,80.86,77671.55,0.0,0.9994,0.0,0.09285]
[1777002142779,80.86,77670.81,0.0,0.9994,0.0,0.09291]
[1777002143022,80.86,77670.81,0.0,0.9994,0.0,0.09291]
[1777002147705,80.86,77669.48,0.0,0.9994,0.0,0.09302]
[1777002147776,80.86,77669.48,0.0,0.9994,0.0,0.09302]
[1777002148214,80.86,77664.65,0.0,0.9994,0.0,0.09342]
[1777002150034,80.86,77664.09,0.0,0.9994,0.0,0.09347]
[1777002150275,80.86,77664.09,0.0,0.9994,0.0,0.09347]
[1777002150121,80.86,77664.09,0.0,0.9994,0.0,0.09347]
[1777002151235,80.86,77663.7,0.0,0.9994,0.0,0.09319]
[1777002154398,80.86,77663.54,0.0,0.9994,0.0,0.0932]
[1777002154527,80.86,77663.54,0.0,0.9994,0.0,0.0932]
[1777002160298,80.86,77662.05,0.0,0.9994,0.0,0.09333]
[1777002162840,80.86,77661.92,0.0,0.9994,0.0,0.09334]
[1777002163019,80.86,77661.92,0.0,0.9994,0.0,0.09334]
[1777002165091,80.86,77661.94,0.0,0.9994,0.0,0.09334]
[1777002165274,80.86,77661.94,0.0,0.9994,0.0,0.09334]
[1777002165333,80.86,77661.37,0.0,0.9994,0.0,0.09338]
[1777002167348,80.86,77659.05,0.0,0.99939,0.0,0.09358]
[1777002171376,80.86,77662.41,0.0,0.9994,0.0,0.0933]
[1777002176271,80.86,77662.45,0.0,0.9994,0.0,0.09329]
[1777002181036,80.86,77664.61,0.0,0.9994,0.0,0.09311]
[1777002181280,80.86,77664.61,0.0,0.9994,0.0,0.09311]
[1777002181319,80.86,77665.16,0.0,0.9994,0.0,0.09307]
[1777002181732,80.86,77665.16,0.0,0.9994,0.0,0.09307]
[1777002181777,80.86,77665.16,0.0,0.9994,0.0,0.09307]
[1777002187488,80.86,77665.59,0.0,0.9994,0.0,0.09303]
[1777002192523,80.86,77665.04,0.0,0.9994,0.0,0.09308]
[1777002194201,80.86,77665.04,0.0,0.9994,0.0,0.09308]
[1777002194286,80.86,77665.04,0.0,0.9994,0.0,0.09308]
[1777002194296,80.86,77664.96,0.0,0.9994,0.0,0.09308]
[1777002194890,80.86,77664.96,0.0,0.9994,0.0,0.09308]
[1777002195022,80.86,77664.96,0.0,0.9994,0.0,0.09308]
[1777002200579,80.86,77664.07,0.0,0.9994,0.0,0.09316]
[1777002201568,80.86,77664.07,0.0,0.9994,0.0,0.09316]
[1777002201775,80.86,77664.07,0.0,0.9994,0.0,0.09316]
[1777002201898,80.86,77664.07,0.0,0.9994,0.0,0.09316]
[1777002202022,80.86,77664.07,0.0,0.9994,0.0,0.09316]
[1777002202121,80.86,77664.96,0.0,0.9994,0.0,0.09308]
[1777002207631,80.86,77663.8,0.0,0.9994,0.0,0.09318]
[1777002208952,80.86,77663.8,0.0,0.9994,0.0,0.09318]
[1777002209028,80.86,77663.8,0.0,0.9994,0.0,0.09318]
[1777002209076,80.86,77664.27,0.0,0.9994,0.0,0.09314]
[1777002209397,80.86,77664.27,0.0,0.9994,0.0,0.09314]
[1777002209524,80.86,77664.27,0.0,0.9994,0.0,0.09314]
[1777002211658,80.86,77663.15,0.0,0.9994,0.0,0.09292]
[1777002214796,80.86,77663.94,0.0,0.9994,0.0,0.09286]
[1777002215023,80.86,77663.94,0.0,0.9994,0.0,0.09286]
[1777002215044,80.86,77663.94,0.0,0.9994,0.0,0.09286]
[1777002215277,80.86,77663.94,0.0,0.9994,0.0,0.09286]
[1777002215377,80.86,77664.04,0.0,0.9994,0.0,0.09285]
[1777002220621,80.86,77662.89,0.0,0.9994,0.0,0.09295]
[1777002221635,80.86,77662.15,0.0,0.9994,0.0,0.09301]
[1777002221779,80.86,77662.15,0.0,0.9994,0.0,0.09301]
[1777002222025,80.86,77662.15,0.0,0.9994,0.0,0.09301]
[1777002222269,80.86,77662.15,0.0,0.9994,0.0,0.09301]
[1777002222370,80.86,77659.78,0.0,0.9994,0.0,0.0932]
[1777002226764,80.86,77662.24,0.0,0.9994,0.0,0.093]
[1777002227771,80.86,77670.54,0.0,0.9994,0.0,0.09231]
[1777002228677,80.86,77670.54,0.0,0.9994,0.0,0.09231]
[1777002228777,80.86,77670.54,0.0,0.9994,0.0,0.09231]
[1777002228778,80.86,77671.18,0.0,0.9994,0.0,0.09226]
[1777002229497,80.86,77671.18,0.0,0.9994,0.0,0.09226]
[1777002229524,80.86,77671.18,0.0,0.9994,0.0,0.09226]
[1777002234821,80.86,77673.16,0.0,0.99941,0.0,0.0921]
[1777002236922,80.86,77674.43,0.0,0.99941,0.0,0.09199]
[1777002237024,80.86,77674.43,0.0,0.99941,0.0,0.09199]
[1777002237085,80.86,77674.07,0.0,0.99941,0.0,0.09202]
[1777002237842,80.86,77677.42,0.0,0.99941,0.0,0.09174]
[1777002241289,80.86,77677.95,0.0,0.99941,0.0,0.0917]
[1777002241519,80.86,77678.19,0.0,0.99941,0.0,0.09168]
[1777002242877,80.86,77676.2,0.0,0.99941,0.0,0.09184]
[1777002243883,80.86,77673.4,0.0,0.99941,0.0,0.09208]
[1777002245294,80.86,77673.4,0.0,0.99941,0.0,0.09208]
[1777002245395,80.86,77671.95,0.0,0.9994,0.0,0.0922]
[1777002245525,80.86,77671.95,0.0,0.9994,0.0,0.0922]
[1777002245566,80.86,77671.95,0.0,0.9994,0.0,0.0922]
[1777002245772,80.86,77671.95,0.0,0.9994,0.0,0.0922]
[1777002250933,80.86,77667.84,0.0,0.9994,0.0,0.09253]
[1777002251844,80.86,77667.84,0.0,0.9994,0.0,0.09253]
[1777002252024,80.86,77667.84,0.0,0.9994,0.0,0.09253]
[1777002252397,80.86,77667.84,0.0,0.9994,0.0,0.09253]
[1777002252043,80.86,77663.58,0.0,0.9994,0.0,0.09289]
[1777002252947,80.86,77651.71,0.0,0.99939,0.0,0.09388]
[1777002253954,80.86,77647.49,0.0,0.99939,0.0,0.09424]
[1777002257066,80.86,77646.67,0.0,0.99939,0.0,0.0943]
[1777002257120,80.86,77647.17,0.0,0.99939,0.0,0.09426]
[1777002258547,80.86,77646.66,0.0,0.99939,0.0,0.09431]
[1777002258989,80.86,77645.16,0.0,0.99939,0.0,0.09443]
[1777002262275,80.86,77645.63,0.0,0.99939,0.0,0.09439]
[1777002262318,80.86,77645.63,0.0,0.99939,0.0,0.09439]
[1777002262543,80.86,77645.63,0.0,0.99939,0.0,0.09439]
[1777002263137,80.86,77645.63,0.0,0.99939,0.0,0.09439]
[1777002263271,80.86,77645.63,0.0,0.99939,0.0,0.09439]
[1777002263284,80.86,77645.43,0.0,0.99939,0.0,0.09441]
[1777002269059,80.86,77644.45,0.0,0.99939,0.0,0.09449]
[1777002272358,80.86,77644.84,0.0,0.99939,0.0,0.09414]
[1777002272459,80.86,77645.37,0.0,0.99939,0.0,0.0941]
[1777002272533,80.86,77645.37,0.0,0.99939,0.0,0.0941]
[1777002273227,80.86,77645.37,0.0,0.99939,0.0,0.0941]
[1777002273273,80.86,77645.37,0.0,0.99939,0.0,0.0941]
[1777002273328,80.86,77646.26,0.0,0.99939,0.0,0.09402]
[1777002275101,80.86,77648.7,0.0,0.99939,0.0,0.09382]
[1777002278122,80.86,77654.33,0.0,0.9994,0.0,0.09335]
[1777002279128,80.86,77663.57,0.0,0.9994,0.0,0.09258]
[1777002279757,80.86,77663.57,0.0,0.9994,0.0,0.09258]
[1777002279779,80.86,77663.57,0.0,0.9994,0.0,0.09258]
[1777002280136,80.86,77664.58,0.0,0.9994,0.0,0.0925]
[1777002282292,80.86,77666.11,0.0,0.9994,0.0,0.09237]
[1777002282422,80.86,77666.11,0.0,0.9994,0.0,0.09237]
[1777002287185,80.86,77668.88,0.0,0.9994,0.0,0.09214]
[1777002289285,80.86,77667.5,0.0,0.9994,0.0,0.09225]
[1777002289523,80.86,77667.7,0.0,0.9994,0.0,0.09224]
[1777002293228,80.86,77671.33,0.0,0.99941,0.0,0.09194]
[1777002296671,80.86,77670.75,0.0,0.99941,0.0,0.09199]
[1777002296778,80.86,77670.75,0.0,0.99941,0.0,0.09199]
[1777002297255,80.86,77670.85,0.0,0.99941,0.0,0.09198]
[1777002300272,80.86,77670.81,0.0,0.99941,0.0,0.09198]
[1777002300523,80.86,77670.75,0.0,0.99941,0.0,0.09199]
[1777002302289,80.86,77667.88,0.0,0.9994,0.0,0.09222]
[1777002303392,80.86,77667.88,0.0,0.9994,0.0,0.09222]
[1777002303522,80.86,77666.27,0.0,0.9994,0.0,0.09236]
[1777002305269,80.86,77664.91,0.0,0.9994,0.0,0.09247]
[1777002305373,80.86,77665.07,0.0,0.9994,0.0,0.09245]
[1777002305527,80.86,77665.07,0.0,0.9994,0.0,0.09245]
[1777002306318,80.86,77664.65,0.0,0.9994,0.0,0.09249]
[1777002311353,80.86,77670.09,0.0,0.99941,0.0,0.09204]
[1777002311887,80.86,77670.09,0.0,0.99941,0.0,0.09204]
[1777002312027,80.86,77670.09,0.0,0.99941,0.0,0.09204]
[1777002313367,80.86,77673.8,0.0,0.99941,0.0,0.09173]
[1777002314374,80.86,77675.84,0.0,0.99941,0.0,0.09157]
[1777002315219,80.86,77675.84,0.0,0.99941,0.0,0.09157]
[1777002315277,80.86,77675.84,0.0,0.99941,0.0,0.09157]
[1777002315381,80.86,77676.81,0.0,0.99941,0.0,0.09149]
[1777002315732,80.86,77676.81,0.0,0.99941,0.0,0.09149]
[1777002315775,80.86,77676.81,0.0,0.99941,0.0,0.09149]
[1777002320415,80.86,77671.96,0.0,0.99941,0.0,0.09189]
[1777002321082,80.86,77671.96,0.0,0.99941,0.0,0.09189]
[1777002321271,80.86,77671.96,0.0,0.99941,0.0,0.09189]
[1777002321424,80.86,77670.9,0.0,0.99941,0.0,0.09197]
[1777002322089,80.86,77670.9,0.0,0.99941,0.0,0.09197]
[1777002322281,80.86,77670.9,0.0,0.99941,0.0,0.09197]
[1777002326457,80.86,77673.19,0.0,0.99941,0.0,0.09178]
[1777002327952,80.86,77674.17,0.0,0.99941,0.0,0.0917]
[1777002328027,80.86,77674.17,0.0,0.99941,0.0,0.0917]
[1777002328275,80.86,77674.17,0.0,0.99941,0.0,0.0917]
[1777002328472,80.86,77675.1,0.0,0.99941,0.0,0.09163]
[1777002332817,80.86,77676.56,0.0,0.99941,0.0,0.0912]
[1777002333020,80.86,77676.56,0.0,0.99941,0.0,0.0912]
[1777002333507,80.86,77677.04,0.0,0.99941,0.0,0.09116]
[1777002334514,80.86,77678.94,0.0,0.99941,0.0,0.09101]
[1777002335754,80.86,77679.99,0.0,0.99941,0.0,0.09092]
[1777002335775,80.86,77679.99,0.0,0.99941,0.0,0.09092]
[1777002339549,80.86,77681.52,0.0,0.99941,0.0,0.0908]
[1777002341207,80.86,77681.52,0.0,0.99941,0.0,0.0908]
[1777002341272,80.86,77681.52,0.0,0.99941,0.0,0.0908]
[1777002341349,80.86,77682.67,0.0,0.99941,0.0,0.0907]
[1777002342303,80.86,77682.67,0.0,0.99941,0.0,0.0907]
[1777002342530,80.86,77682.67,0.0,0.99941,0.0,0.0907]
[1777002344584,80.86,77684.55,0.0,0.99942,0.0,0.09055]
[1777002346598,80.86,77686.23,0.0,0.99942,0.0,0.09041]
[1777002348596,80.86,77685.37,0.0,0.99942,0.0,0.09048]
[1777002348775,80.86,77685.37,0.0,0.99942,0.0,0.09048]
[1777002348865,80.86,77683.06,0.0,0.99941,0.0,0.09067]
[1777002350287,80.86,77683.06,0.0,0.99941,0.0,0.09067]
[1777002350522,80.86,77683.06,0.0,0.99941,0.0,0.09067]
[1777002355661,80.86,77681.64,0.0,0.99941,0.0,0.09079]
[1777002360696,80.86,77681.81,0.0,0.99941,0.0,0.09077]
[1777002362529,80.86,77681.81,0.0,0.99941,0.0,0.09077]
[1777002362774,80.86,77682.03,0.0,0.99941,0.0,0.09075]
[1777002365401,80.86,77680.91,0.0,0.99941,0.0,0.09085]
[1777002365520,80.86,77680.91,0.0,0.99941,0.0,0.09085]
[1777002365502,80.86,77681.25,0.0,0.99941,0.0,0.09082]
[1777002365730,80.86,77678.21,0.0,0.99941,0.0,0.09107]
[1777002370425,80.86,77677.91,0.0,0.99941,0.0,0.09109]
[1777002370530,80.86,77677.91,0.0,0.99941,0.0,0.09109]
[1777002375801,80.86,77678.07,0.0,0.99941,0.0,0.09108]
[1777002378181,80.86,77678.37,0.0,0.99941,0.0,0.09105]
[1777002378270,80.86,77678.37,0.0,0.99941,0.0,0.09105]
[1777002378331,80.86,77677.7,0.0,0.99941,0.0,0.09111]
[1777002378997,80.86,77677.7,0.0,0.99941,0.0,0.09111]
[1777002379038,80.86,77677.7,0.0,0.99941,0.0,0.09111]
[1777002384863,80.86,77677.86,0.0,0.99941,0.0,0.0911]
[1777002389334,80.86,77677.85,0.0,0.99941,0.0,0.0911]
[1777002389527,80.86,77677.85,0.0,0.99941,0.0,0.0911]
[1777002390524,80.86,77676.75,0.0,0.99941,0.0,0.09119]
[1777002390536,80.86,77677.38,0.0,0.99941,0.0,0.09113]
[1777002390906,80.86,77680.59,0.0,0.99941,0.0,0.09087]
[1777002391913,80.86,77680.57,0.0,0.99942,0.0,0.09057]
[1777002397428,80.86,77681.43,0.0,0.99942,0.0,0.0905]
[1777002397526,80.86,77681.43,0.0,0.99942,0.0,0.0905]
[1777002399969,80.86,77684.3,0.0,0.99942,0.0,0.09027]
[1777002402442,80.86,77685.73,0.0,0.99942,0.0,0.09015]
[1777002402530,80.86,77685.73,0.0,0.99942,0.0,0.09015]
[1777002402675,80.86,77685.96,0.0,0.99942,0.0,0.09013]
[1777002402769,80.86,77685.96,0.0,0.99942,0.0,0.09013]
[1777002402989,80.86,77686.43,0.0,0.99942,0.0,0.09009]
[1777002405006,80.86,77689.96,0.0,0.99942,0.0,0.08981]
[1777002410039,80.86,77696.48,0.0,0.99942,0.0,0.08928]
[1777002411206,80.86,77696.48,0.0,0.99942,0.0,0.08928]
[1777002411280,80.86,77696.48,0.0,0.99942,0.0,0.08928]
[1777002417088,80.86,77692.07,0.0,0.99942,0.0,0.08964]
[1777002418095,80.86,77683.66,0.0,0.99942,0.0,0.09032]
[1777002419102,80.86,77681.23,0.0,0.99942,0.0,0.09052]
[1777002421116,80.86,77679.02,0.0,0.99941,0.0,0.09069]
[1777002422934,80.86,77678.03,0.0,0.99941,0.0,0.09078]
[1777002423025,80.86,77678.03,0.0,0.99941,0.0,0.09078]
[1777002424442,80.86,77677.43,0.0,0.99941,0.0,0.09082]
[1777002424520,80.86,77677.43,0.0,0.99941,0.0,0.09082]
[1777002424506,80.86,77677.07,0.0,0.99941,0.0,0.09085]
[1777002427157,80.86,77674.57,0.0,0.99941,0.0,0.09106]
[1777002428165,80.86,77669.99,0.0,0.99941,0.0,0.09143]
[1777002430430,80.86,77671.44,0.0,0.99941,0.0,0.09131]
[1777002430527,80.86,77671.44,0.0,0.99941,0.0,0.09131]
[1777002436222,80.86,77673.35,0.0,0.99941,0.0,0.09116]
[1777002441258,80.86,77673.31,0.0,0.99941,0.0,0.09116]
[1777002442708,80.86,77674.03,0.0,0.99941,0.0,0.0911]
[1777002442782,80.86,77674.03,0.0,0.99941,0.0,0.0911]
[1777002443746,80.86,77674.32,0.0,0.99941,0.0,0.09108]
[1777002443776,80.86,77674.32,0.0,0.99941,0.0,0.09108]
[1777002444279,80.86,77675.83,0.0,0.99941,0.0,0.09096]
[1777002446346,80.86,77676.84,0.0,0.99941,0.0,0.09087]
[1777002446529,80.86,77676.84,0.0,0.99941,0.0,0.09087]
[1777002446631,80.86,77679.95,0.0,0.99941,0.0,0.09062]
[1777002449314,80.86,77686.6,0.0,0.99942,0.0,0.09008]
[1777002449662,80.86,77686.6,0.0,0.99942,0.0,0.09008]
[1777002449773,80.86,77686.6,0.0,0.99942,0.0,0.09008]
[1777002450263,80.86,77686.6,0.0,0.99942,0.0,0.09008]
[1777002450271,80.86,77686.6,0.0,0.99942,0.0,0.09008]
[1777002450321,80.86,77687.52,0.0,0.99942,0.0,0.09001]
[1777002451328,80.86,77687.73,0.0,0.99942,0.0,0.08969]
[1777002456363,80.86,77687.52,0.0,0.99942,0.0,0.0897]
[1777002459383,80.86,77691.53,0.0,0.99942,0.0,0.08938]
[1777002460915,80.86,77692.3,0.0,0.99942,0.0,0.08932]
[1777002461026,80.86,77692.3,0.0,0.99942,0.0,0.08932]
[1777002466433,80.86,77692.52,0.0,0.99942,0.0,0.0893]
[1777002471106,80.86,77694.13,0.0,0.99942,0.0,0.08917]
[1777002471275,80.86,77694.13,0.0,0.99942,0.0,0.08917]
[1777002471794,80.86,77694.46,0.0,0.99943,0.0,0.08914]
[1777002472028,80.86,77694.46,0.0,0.99943,0.0,0.08914]
[1777002472475,80.86,77694.68,0.0,0.99943,0.0,0.08913]
[1777002473482,80.86,77699.48,0.0,0.99943,0.0,0.08874]
[1777002474489,80.86,77701.75,0.0,0.99943,0.0,0.08856]
[1777002475141,80.86,77701.75,0.0,0.99943,0.0,0.08856]
[1777002475277,80.86,77701.75,0.0,0.99943,0.0,0.08856]
[1777002477510,80.86,77707.88,0.0,0.99943,0.0,0.08807]
[1777002479529,80.86,77713.4,0.0,0.99944,0.0,0.08764]
[1777002480929,80.86,77715.31,0.0,0.99944,0.0,0.08749]
[1777002481023,80.86,77715.31,0.0,0.99944,0.0,0.08749]
[1777002481542,80.86,77715.35,0.0,0.99944,0.0,0.08748]
[1777002483556,80.86,77711.8,0.0,0.99943,0.0,0.08776]
[1777002485569,80.86,77709.45,0.0,0.99943,0.0,0.08795]
[1777002486106,80.86,77709.45,0.0,0.99943,0.0,0.08795]
[1777002486277,80.86,77709.45,0.0,0.99943,0.0,0.08795]
[1777002488591,80.86,77712.75,0.0,0.99944,0.0,0.08769]
[1777002491492,80.86,77714.23,0.0,0.99944,0.0,0.08757]
[1777002491521,80.86,77714.23,0.0,0.99944,0.0,0.08757]
[1777002492427,80.86,77714.23,0.0,0.99944,0.0,0.08757]
[1777002492521,80.86,77714.23,0.0,0.99944,0.0,0.08757]
[1777002492620,80.86,77715.9,0.0,0.99944,0.0,0.08744]
[1777002494634,80.86,77718.71,0.0,0.99944,0.0,0.08722]
[1777002499674,80.86,77720.13,0.0,0.99944,0.0,0.08711]
[1777002501689,80.86,77723.74,0.0,0.99944,0.0,0.08683]
[1777002502592,80.86,77723.74,0.0,0.99944,0.0,0.08683]
[1777002502772,80.86,77724.74,0.0,0.99944,0.0,0.08675]
[1777002506425,80.86,77726.11,0.0,0.99944,0.0,0.08664]
[1777002506530,80.86,77726.11,0.0,0.99944,0.0,0.08664]
[1777002506580,80.86,77730.33,0.0,0.99945,0.0,0.08631]
[1777002507731,80.86,77734.16,0.0,0.99945,0.0,0.08601]
[1777002509310,80.86,77734.16,0.0,0.99945,0.0,0.08601]
[1777002509521,80.86,77734.16,0.0,0.99945,0.0,0.08601]
[1777002509621,80.86,77736.71,0.0,0.99945,0.0,0.08582]
[1777002509746,80.86,77741.13,0.0,0.99945,0.0,0.08547]
[1777002511760,80.86,77740.9,0.0,0.99945,0.0,0.0852]
[1777002513774,80.86,77749.15,0.0,0.99946,0.0,0.08457]
[1777002514781,80.86,77752.24,0.0,0.99946,0.0,0.08433]
[1777002516795,80.86,77749.62,0.0,0.99946,0.0,0.08453]
[1777002518598,80.86,77749.62,0.0,0.99946,0.0,0.08453]
[1777002518771,80.86,77749.25,0.0,0.99946,0.0,0.08456]
[1777002523844,80.86,77748.78,0.0,0.99946,0.0,0.0846]
[1777002525785,80.86,77749.14,0.0,0.99946,0.0,0.08457]
[1777002526020,80.86,77749.14,0.0,0.99946,0.0,0.08457]
[1777002526489,80.86,77749.14,0.0,0.99946,0.0,0.08457]
[1777002526527,80.86,77749.14,0.0,0.99946,0.0,0.08457]
[1777002526540,80.86,77749.59,0.0,0.99946,0.0,0.08454]
[1777002531191,80.86,77751.5,0.0,0.99946,0.0,0.08439]
[1777002531272,80.86,77751.5,0.0,0.99946,0.0,0.08439]
[1777002536935,80.86,77751.24,0.0,0.99946,0.0,0.08441]
[1777002540963,80.86,77747.6,0.0,0.99946,0.0,0.08469]
[1777002542686,80.86,77747.6,0.0,0.99946,0.0,0.08469]
[1777002542770,80.86,77746.83,0.0,0.99946,0.0,0.08475]
[1777002544991,80.86,77741.75,0.0,0.99945,0.0,0.08514]
[1777002545997,80.86,77731.48,0.0,0.99945,0.0,0.08593]
[1777002547255,80.86,77731.48,0.0,0.99945,0.0,0.08593]
[1777002547273,80.86,77731.48,0.0,0.99945,0.0,0.08593]
[1777002547468,80.86,77731.53,0.0,0.99945,0.0,0.08593]
[1777002550026,80.86,77727.67,0.0,0.99945,0.0,0.08623]
[1777002551033,80.86,77723.48,0.0,0.99944,0.0,0.08655]
[1777002552528,80.86,77723.48,0.0,0.99944,0.0,0.08655]
[1777002558082,80.86,77722.74,0.0,0.99944,0.0,0.08661]
[1777002562722,80.86,77722.14,0.0,0.99944,0.0,0.08666]
[1777002562772,80.86,77722.14,0.0,0.99944,0.0,0.08666]
[1777002562761,80.86,77722.49,0.0,0.99944,0.0,0.08663]
[1777002566429,80.86,77723.07,0.0,0.99944,0.0,0.08658]
[1777002566525,80.86,77723.07,0.0,0.99944,0.0,0.08658]
[1777002571173,80.86,77722.93,0.0,0.99944,0.0,0.0863]
[1777002573715,80.86,77722.93,0.0,0.99944,0.0,0.0863]
[1777002573784,80.86,77722.93,0.0,0.99944,0.0,0.0863]
[1777002574194,80.86,77722.95,0.0,0.99944,0.0,0.0863]
[1777002575201,80.86,77715.79,0.0,0.99944,0.0,0.08686]
[1777002576524,80.86,77715.79,0.0,0.99944,0.0,0.08686]
[1777002576625,80.86,77710.75,0.0,0.99944,0.0,0.08725]
[1777002582251,80.86,77710.94,0.0,0.99944,0.0,0.08724]
[1777002587286,80.86,77710.5,0.0,0.99944,0.0,0.08727]
[1777002588254,80.86,77710.5,0.0,0.99944,0.0,0.08727]
[1777002588271,80.86,77710.5,0.0,0.99944,0.0,0.08727]
[1777002588523,80.86,77710.5,0.0,0.99944,0.0,0.08727]
[1777002588534,80.86,77710.3,0.0,0.99944,0.0,0.08729]
[1777002594252,80.86,77710.71,0.0,0.99944,0.0,0.08726]
[1777002594272,80.86,77710.71,0.0,0.99944,0.0,0.08726]
[1777002594334,80.86,77710.77,0.0,0.99944,0.0,0.08725]
[1777002595052,80.86,77710.77,0.0,0.99944,0.0,0.08725]
[1777002595270,80.86,77710.77,0.0,0.99944,0.0,0.08725]
[1777002600377,80.86,77710.23,0.0,0.99944,0.0,0.0873]
[1777002605413,80.86,77709.7,0.0,0.99944,0.0,0.08734]
[1777002606491,80.86,77709.7,0.0,0.99944,0.0,0.08734]
[1777002606528,80.86,77709.7,0.0,0.99944,0.0,0.08734]
[1777002606630,80.86,77709.68,0.0,0.99944,0.0,0.08734]
[1777002607583,80.86,77709.68,0.0,0.99944,0.0,0.08734]
[1777002607776,80.86,77709.68,0.0,0.99944,0.0,0.08734]
[1777002613469,80.86,77709.25,0.0,0.99944,0.0,0.08737]
[1777002618504,80.86,77708.81,0.0,0.99944,0.0,0.08741]
[1777002621525,80.86,77702.61,0.0,0.99943,0.0,0.0879]
[1777002622808,80.86,77702.61,0.0,0.99943,0.0,0.0879]
[1777002623024,80.86,77700.75,0.0,0.99943,0.0,0.08804]
[1777002623338,80.86,77700.75,0.0,0.99943,0.0,0.08804]
[1777002623523,80.86,77700.75,0.0,0.99943,0.0,0.08804]
[1777002623538,80.86,77700.4,0.0,0.99943,0.0,0.08807]
[1777002628575,80.86,77699.51,0.0,0.99943,0.0,0.08814]
[1777002630311,80.86,77699.92,0.0,0.99943,0.0,0.08811]
[1777002630522,80.86,77699.92,0.0,0.99943,0.0,0.08811]
[1777002630589,80.86,77700.3,0.0,0.99943,0.0,0.08808]
[1777002630959,80.86,77700.3,0.0,0.99943,0.0,0.08808]
[1777002631028,80.86,77700.3,0.0,0.99943,0.0,0.08808]
[1777002635936,80.86,77700.99,0.0,0.99943,0.0,0.08773]
[1777002636031,80.86,77700.99,0.0,0.99943,0.0,0.08773]
[1777002636631,80.86,77700.58,0.0,0.99943,0.0,0.08776]
[1777002638284,80.86,77700.92,0.0,0.99943,0.0,0.08773]
[1777002638524,80.86,77700.92,0.0,0.99943,0.0,0.08773]
[1777002645693,80.86,77700.93,0.0,0.99943,0.0,0.08773]
[1777002646701,80.86,77706.15,0.0,0.99944,0.0,0.08732]
[1777002647708,80.86,77715.31,0.0,0.99944,0.0,0.0866]
[1777002648715,80.86,77719.32,0.0,0.99944,0.0,0.08629]
[1777002649543,80.86,77719.32,0.0,0.99944,0.0,0.08629]
[1777002649772,80.86,77719.32,0.0,0.99944,0.0,0.08629]
[1777002649807,80.86,77722.28,0.0,0.99945,0.0,0.08606]
[1777002650967,80.86,77722.02,0.0,0.99945,0.0,0.08608]
[1777002651025,80.86,77722.02,0.0,0.99945,0.0,0.08608]
[1777002656771,80.86,77724.56,0.0,0.99945,0.0,0.08588]
[1777002661807,80.86,77724.08,0.0,0.99945,0.0,0.08592]
[1777002664828,80.86,77726.38,0.0,0.99945,0.0,0.08574]
[1777002665835,80.86,77731.42,0.0,0.99945,0.0,0.08535]
[1777002666136,80.86,77731.42,0.0,0.99945,0.0,0.08535]
[1777002666274,80.86,77731.42,0.0,0.99945,0.0,0.08535]
[1777002666842,80.86,77731.81,0.0,0.99945,0.0,0.08532]
[1777002667735,80.86,77731.81,0.0,0.99945,0.0,0.08532]
[1777002667776,80.86,77731.81,0.0,0.99945,0.0,0.08532]
[1777002667849,80.86,77738.77,0.0,0.99946,0.0,0.08479]
[1777002668856,80.86,77741.5,0.0,0.99946,0.0,0.08458]
[1777002669863,80.86,77745.31,0.0,0.99946,0.0,0.08429]
[1777002670494,80.86,77745.31,0.0,0.99946,0.0,0.08429]
[1777002670528,80.86,77745.31,0.0,0.99946,0.0,0.08429]
[1777002670870,80.86,77747.97,0.0,0.99946,0.0,0.08408]
[1777002671400,80.86,77747.97,0.0,0.99946,0.0,0.08408]
[1777002671523,80.86,77747.97,0.0,0.99946,0.0,0.08408]
[1777002673892,80.86,77751.09,0.0,0.99946,0.0,0.08385]
[1777002675906,80.86,77753.53,0.0,0.99946,0.0,0.08366]
[1777002677303,80.86,77754.21,0.0,0.99946,0.0,0.08361]
[1777002677523,80.86,77754.21,0.0,0.99946,0.0,0.08361]
[1777002677920,80.86,77754.45,0.0,0.99946,0.0,0.08359]
[1777002678110,80.86,77754.45,0.0,0.99946,0.0,0.08359]
[1777002678175,80.86,77754.45,0.0,0.99946,0.0,0.08359]
[1777002678927,80.86,77756.67,0.0,0.99946,0.0,0.08342]
[1777002679937,80.86,77752.84,0.0,0.99946,0.0,0.08371]
[1777002680944,80.86,77747.26,0.0,0.99946,0.0,0.08414]
[1777002682153,80.86,77746.46,0.0,0.99946,0.0,0.0842]
[1777002682273,80.86,77746.46,0.0,0.99946,0.0,0.0842]
[1777002683868,80.86,77747.03,0.0,0.99946,0.0,0.08416]
[1777002683964,80.86,77747.35,0.0,0.99946,0.0,0.08413]
[1777002684022,80.86,77747.35,0.0,0.99946,0.0,0.08413]
[1777002684971,80.86,77748.03,0.0,0.99946,0.0,0.08408]
[1777002686652,80.86,77748.03,0.0,0.99946,0.0,0.08408]
[1777002686722,80.86,77748.03,0.0,0.99946,0.0,0.08408]
[1777002686986,80.86,77750.79,0.0,0.99946,0.0,0.08387]
[1777002687993,80.86,77755.23,0.0,0.99946,0.0,0.08353]
[1777002692020,80.86,77758.8,0.0,0.99947,0.0,0.08298]
[1777002695042,80.86,77755.4,0.0,0.99947,0.0,0.08324]
[1777002696048,80.86,77752.33,0.0,0.99946,0.0,0.08347]
[1777002699069,80.86,77750.33,0.0,0.99946,0.0,0.08362]
[1777002700638,80.86,77750.33,0.0,0.99946,0.0,0.08362]
[1777002700778,80.86,77750.33,0.0,0.99946,0.0,0.08362]
[1777002700805,80.86,77750.2,0.0,0.99946,0.0,0.08363]
[1777002702661,80.86,77751.01,0.0,0.99946,0.0,0.08357]
[1777002702780,80.86,77751.01,0.0,0.99946,0.0,0.08357]
[1777002708135,80.86,77753.57,0.0,0.99946,0.0,0.08337]
[1777002710487,80.86,77753.61,0.0,0.99946,0.0,0.08337]
[1777002710525,80.86,77753.61,0.0,0.99946,0.0,0.08337]
[1777002710588,80.86,77754.48,0.0,0.99947,0.0,0.08331]
[1777002711051,80.86,77754.48,0.0,0.99947,0.0,0.08331]
[1777002711281,80.86,77754.48,0.0,0.99947,0.0,0.08331]
[1777002717197,80.86,77754.89,0.0,0.99947,0.0,0.08327]
[1777002720734,80.86,77754.46,0.0,0.99947,0.0,0.08331]
[1777002720771,80.86,77754.46,0.0,0.99947,0.0,0.08331]
[1777002720778,80.86,77756.3,0.0,0.99947,0.0,0.08317]
[1777002721712,80.86,77756.3,0.0,0.99947,0.0,0.08317]
[1777002721774,80.86,77756.3,0.0,0.99947,0.0,0.08317]
[1777002721870,80.86,77760.24,0.0,0.99947,0.0,0.08287]
[1777002727268,80.86,77761.91,0.0,0.99947,0.0,0.08275]
[1777002728229,80.86,77761.91,0.0,0.99947,0.0,0.08275]
[1777002728279,80.86,77761.91,0.0,0.99947,0.0,0.08275]
[1777002728375,80.86,77762.38,0.0,0.99947,0.0,0.08271]
[1777002729613,80.86,77762.38,0.0,0.99947,0.0,0.08271]
[1777002729778,80.86,77762.38,0.0,0.99947,0.0,0.08271]
[1777002729850,80.86,77760.01,0.0,0.99947,0.0,0.08289]
[1777002735324,80.86,77759.01,0.0,0.99947,0.0,0.08296]
[1777002738621,80.86,77759.21,0.0,0.99947,0.0,0.08295]
[1777002738773,80.86,77759.21,0.0,0.99947,0.0,0.08295]
[1777002738843,80.86,77760.32,0.0,0.99947,0.0,0.08287]
[1777002739114,80.86,77760.32,0.0,0.99947,0.0,0.08287]
[1777002739279,80.86,77760.32,0.0,0.99947,0.0,0.08287]
[1777002744363,80.86,77759.04,0.0,0.99947,0.0,0.08296]
[1777002744531,80.86,77759.04,0.0,0.99947,0.0,0.08296]
[1777002745168,80.86,77759.62,0.0,0.99947,0.0,0.08292]
[1777002745276,80.86,77759.62,0.0,0.99947,0.0,0.08292]
[1777002745394,80.86,77758.94,0.0,0.99947,0.0,0.08297]
[1777002750430,80.86,77760.04,0.0,0.99947,0.0,0.08289]
[1777002757479,80.86,77760.05,0.0,0.99947,0.0,0.0826]
[1777002761399,80.86,77760.26,0.0,0.99947,0.0,0.08259]
[1777002761525,80.86,77760.26,0.0,0.99947,0.0,0.08259]
[1777002767548,80.86,77759.91,0.0,0.99947,0.0,0.08261]
[1777002770587,80.86,77760.57,0.0,0.99947,0.0,0.08256]
[1777002770770,80.86,77760.57,0.0,0.99947,0.0,0.08256]
[1777002770871,80.86,77760.76,0.0,0.99947,0.0,0.08255]
[1777002771417,80.86,77760.76,0.0,0.99947,0.0,0.08255]
[1777002771531,80.86,77760.76,0.0,0.99947,0.0,0.08255]
[1777002774598,80.86,77765.7,0.0,0.99947,0.0,0.08218]
[1777002775864,80.86,77765.7,0.0,0.99947,0.0,0.08218]
[1777002776020,80.86,77765.7,0.0,0.99947,0.0,0.08218]
[1777002775963,80.86,77768.83,0.0,0.99947,0.0,0.08195]
[1777002776110,80.86,77768.83,0.0,0.99947,0.0,0.08195]
[1777002776282,80.86,77768.83,0.0,0.99947,0.0,0.08195]
[1777002776611,80.86,77768.81,0.0,0.99947,0.0,0.08195]
[1777002781865,80.86,77768.8,0.0,0.99947,0.0,0.08195]
[1777002782654,80.86,77766.68,0.0,0.99947,0.0,0.08211]
[1777002784699,80.86,77766.62,0.0,0.99947,0.0,0.08211]
[1777002784775,80.86,77766.62,0.0,0.99947,0.0,0.08211]
[1777002784904,80.86,77766.71,0.0,0.99947,0.0,0.08211]
[1777002786958,80.86,77767.31,0.0,0.99947,0.0,0.08206]
[1777002787036,80.86,77767.31,0.0,0.99947,0.0,0.08206]
[1777002792725,80.86,77757.34,0.0,0.99947,0.0,0.08281]
[1777002793731,80.86,77747.96,0.0,0.99946,0.0,0.08351]
[1777002794212,80.86,77747.96,0.0,0.99946,0.0,0.08351]
[1777002794271,80.86,77747.96,0.0,0.99946,0.0,0.08351]
[1777002794738,80.86,77747.08,0.0,0.99946,0.0,0.08358]
[1777002795354,80.86,77747.08,0.0,0.99946,0.0,0.08358]
[1777002795524,80.86,77747.08,0.0,0.99946,0.0,0.08358]
[1777002797759,80.86,77745.32,0.0,0.99946,0.0,0.08371]
[1777002799773,80.86,77743.96,0.0,0.99946,0.0,0.08382]
[1777002800780,80.86,77742.35,0.0,0.99946,0.0,0.08394]
[1777002801781,80.86,77742.35,0.0,0.99946,0.0,0.08394]
[1777002801921,80.86,77742.35,0.0,0.99946,0.0,0.08394]
[1777002802002,80.86,77741.25,0.0,0.99946,0.0,0.08402]
[1777002802794,80.86,77734.36,0.0,0.99946,0.0,0.08455]
[1777002803801,80.86,77732.5,0.0,0.99946,0.0,0.08469]
[1777002805623,80.86,77732.38,0.0,0.99946,0.0,0.0847]
[1777002805773,80.86,77732.38,0.0,0.99946,0.0,0.0847]
[1777002810849,80.86,77733.09,0.0,0.99946,0.0,0.08464]
[1777002812863,80.86,77731.67,0.0,0.99946,0.0,0.08446]
[1777002817899,80.86,77731.32,0.0,0.99946,0.0,0.08449]
[1777002818239,80.86,77731.32,0.0,0.99946,0.0,0.08449]
[1777002818276,80.86,77731.32,0.0,0.99946,0.0,0.08449]
[1777002818910,80.86,77731.94,0.0,0.99946,0.0,0.08444]
[1777002820061,80.86,77731.94,0.0,0.99946,0.0,0.08444]
[1777002820279,80.86,77731.99,0.0,0.99946,0.0,0.08444]
[1777002823945,80.86,77733.27,0.0,0.99946,0.0,0.08434]
[1777002828979,80.86,77739.23,0.0,0.99946,0.0,0.08389]
[1777002829987,80.86,77748.7,0.0,0.99947,0.0,0.08317]
[1777002830525,80.86,77748.7,0.0,0.99947,0.0,0.08317]
[1777002830790,80.86,77748.7,0.0,0.99947,0.0,0.08317]
[1777002830994,80.86,77747.23,0.0,0.99947,0.0,0.08328]
[1777002831182,80.86,77747.23,0.0,0.99947,0.0,0.08328]
[1777002831274,80.86,77747.23,0.0,0.99947,0.0,0.08328]
[1777002832001,80.86,77748.41,0.0,0.99947,0.0,0.08319]
[1777002834015,80.86,77732.27,0.0,0.99946,0.0,0.08442]
[1777002836028,80.86,77749.81,0.0,0.99947,0.0,0.08309]
[1777002836514,80.86,77749.81,0.0,0.99947,0.0,0.08309]
[1777002836523,80.86,77749.81,0.0,0.99947,0.0,0.08309]
[1777002837037,80.86,77748.51,0.0,0.99947,0.0,0.08319]
[1777002838044,80.86,77748.7,0.0,0.99947,0.0,0.08317]
[1777002843079,80.86,77747.3,0.0,0.99947,0.0,0.08328]
[1777002843551,80.86,77747.3,0.0,0.99947,0.0,0.08328]
[1777002843772,80.86,77747.3,0.0,0.99947,0.0,0.08328]
[1777002844444,80.86,77747.52,0.0,0.99947,0.0,0.08326]
[1777002844520,80.86,77747.52,0.0,0.99947,0.0,0.08326]
[1777002845093,80.86,77747.87,0.0,0.99947,0.0,0.08323]
[1777002852142,80.86,77747.81,0.0,0.99947,0.0,0.08324]
[1777002853938,80.86,77747.81,0.0,0.99947,0.0,0.08324]
[1777002854026,80.86,77747.81,0.0,0.99947,0.0,0.08324]
[1777002861205,80.86,77748.35,0.0,0.99947,0.0,0.0832]
[1777002866240,80.86,77748.29,0.0,0.99947,0.0,0.0832]
[1777002869039,80.86,77748.25,0.0,0.99947,0.0,0.0832]
[1777002869275,80.86,77748.18,0.0,0.99947,0.0,0.08321]
[1777002869729,80.86,77748.18,0.0,0.99947,0.0,0.08321]
[1777002869775,80.86,77748.18,0.0,0.99947,0.0,0.08321]
[1777002869826,80.86,77748.56,0.0,0.99947,0.0,0.08318]
[1777002871275,80.86,77748.71,0.0,0.99947,0.0,0.08289]
[1777002875684,80.86,77748.01,0.0,0.99947,0.0,0.08294]
[1777002875775,80.86,77748.01,0.0,0.99947,0.0,0.08294]
[1777002880672,80.86,77747.85,0.0,0.99947,0.0,0.08295]
[1777002880772,80.86,77747.85,0.0,0.99947,0.0,0.08295]
[1777002880773,80.86,77736.37,0.0,0.99946,0.0,0.08382]
[1777002881498,80.86,77736.37,0.0,0.99946,0.0,0.08382]
[1777002881523,80.86,77736.37,0.0,0.99946,0.0,0.08382]
[1777002881597,80.86,77733.36,0.0,0.99946,0.0,0.08405]
[1777002885733,80.86,77733.06,0.0,0.99946,0.0,0.08407]
[1777002885770,80.86,77733.06,0.0,0.99946,0.0,0.08407]
[1777002885831,80.86,77735.31,0.0,0.99946,0.0,0.0839]
[1777002887388,80.86,77740.68,0.0,0.99946,0.0,0.08349]
[1777002889396,80.86,77742.0,0.0,0.99946,0.0,0.08339]
[1777002889540,80.86,77742.0,0.0,0.99946,0.0,0.08339]
[1777002889687,80.86,77742.0,0.0,0.99946,0.0,0.08339]
[1777002889770,80.86,77742.0,0.0,0.99946,0.0,0.08339]
[1777002889787,80.86,77743.28,0.0,0.99946,0.0,0.08329]
[1777002895761,80.86,77744.51,0.0,0.99947,0.0,0.0832]
[1777002895773,80.86,77744.51,0.0,0.99947,0.0,0.0832]
[1777002898466,80.86,77747.49,0.0,0.99947,0.0,0.08298]
[1777002902989,80.86,77747.03,0.0,0.99947,0.0,0.08301]
[1777002903024,80.86,77747.03,0.0,0.99947,0.0,0.08301]
[1777002903811,80.86,77746.49,0.0,0.99947,0.0,0.08305]
[1777002904022,80.86,77746.49,0.0,0.99947,0.0,0.08305]
[1777002904122,80.86,77746.73,0.0,0.99947,0.0,0.08303]
[1777002907612,80.86,77744.79,0.0,0.99947,0.0,0.08318]
[1777002907774,80.86,77744.79,0.0,0.99947,0.0,0.08318]
[1777002908536,80.86,77740.86,0.0,0.99946,0.0,0.08348]
[1777002910550,80.86,77738.06,0.0,0.99946,0.0,0.08369]
[1777002912195,80.86,77738.06,0.0,0.99946,0.0,0.08369]
[1777002912286,80.86,77737.03,0.0,0.99946,0.0,0.08377]
[1777002913318,80.86,77736.66,0.0,0.99946,0.0,0.0838]
[1777002913525,80.86,77736.66,0.0,0.99946,0.0,0.0838]
[1777002913571,80.86,77736.51,0.0,0.99946,0.0,0.08381]
[1777002917599,80.86,77729.77,0.0,0.99946,0.0,0.08432]
[1777002919573,80.86,77728.38,0.0,0.99946,0.0,0.08443]
[1777002919777,80.86,77728.38,0.0,0.99946,0.0,0.08443]
[1777002925655,80.86,77726.86,0.0,0.99946,0.0,0.08454]
[1777002927773,80.86,77726.63,0.0,0.99946,0.0,0.08456]
[1777002928029,80.86,77726.63,0.0,0.99946,0.0,0.08456]
[1777002928665,80.86,77727.04,0.0,0.99946,0.0,0.08453]
[1777002928775,80.86,77727.04,0.0,0.99946,0.0,0.08453]
[1777002928871,80.86,77727.63,0.0,0.99946,0.0,0.08448]
[1777002932703,80.86,77727.43,0.0,0.99946,0.0,0.08421]
[1777002937739,80.86,77727.61,0.0,0.99946,0.0,0.0842]
[1777002941684,80.86,77727.72,0.0,0.99946,0.0,0.08419]
[1777002941776,80.86,77727.72,0.0,0.99946,0.0,0.08419]
[1777002943782,80.86,77732.13,0.0,0.99946,0.0,0.08385]
[1777002947443,80.86,77732.46,0.0,0.99946,0.0,0.08383]
[1777002947525,80.86,77732.46,0.0,0.99946,0.0,0.08383]
[1777002948019,80.86,77732.46,0.0,0.99946,0.0,0.08383]
[1777002948116,80.86,77732.72,0.0,0.99946,0.0,0.08381]
[1777002948277,80.86,77732.72,0.0,0.99946,0.0,0.08381]
[1777002950831,80.86,77738.56,0.0,0.99946,0.0,0.08337]
[1777002951988,80.86,77738.56,0.0,0.99946,0.0,0.08337]
[1777002952024,80.86,77738.56,0.0,0.99946,0.0,0.08337]
[1777002957881,80.86,77743.94,0.0,0.99947,0.0,0.08296]
[1777002958409,80.86,77743.94,0.0,0.99947,0.0,0.08296]
[1777002958521,80.86,77743.94,0.0,0.99947,0.0,0.08296]
[1777002959754,80.86,77744.81,0.0,0.99947,0.0,0.08289]
[1777002959772,80.86,77744.81,0.0,0.99947,0.0,0.08289]
[1777002959871,80.86,77744.81,0.0,0.99947,0.0,0.08289]
[1777002961910,80.86,77747.55,0.0,0.99947,0.0,0.08269]
[1777002962370,80.86,77747.55,0.0,0.99947,0.0,0.08269]
[1777002962521,80.86,77747.55,0.0,0.99947,0.0,0.08269]
[1777002962916,80.86,77745.0,0.0,0.99947,0.0,0.08288]
[1777002967951,80.86,77743.89,0.0,0.99947,0.0,0.08296]
[1777002972247,80.86,77744.33,0.0,0.99947,0.0,0.08293]
[1777002972278,80.86,77744.33,0.0,0.99947,0.0,0.08293]
[1777002973494,80.86,77744.54,0.0,0.99947,0.0,0.08291]
[1777002973523,80.86,77744.54,0.0,0.99947,0.0,0.08291]
[1777002973993,80.86,77744.45,0.0,0.99947,0.0,0.08292]
[1777002976257,80.86,77744.55,0.0,0.99947,0.0,0.08291]
[1777002976274,80.86,77744.55,0.0,0.99947,0.0,0.08291]
[1777002983013,80.86,77744.08,0.0,0.99947,0.0,0.08295]
[1777002983024,80.86,77744.08,0.0,0.99947,0.0,0.08295]
[1777002983071,80.86,77744.91,0.0,0.99947,0.0,0.08289]
[1777002988106,80.86,77744.78,0.0,0.99947,0.0,0.0829]
[1777002990523,80.86,77744.19,0.0,0.99947,0.0,0.08294]
[1777002991128,80.86,77742.02,0.0,0.99947,0.0,0.08282]
[1777002991636,80.86,77742.02,0.0,0.99947,0.0,0.08282]
[1777002991774,80.86,77742.02,0.0,0.99947,0.0,0.08282]
[1777002992135,80.86,77742.23,0.0,0.99947,0.0,0.0828]
[1777002997173,80.86,77742.61,0.0,0.99947,0.0,0.08277]
[1777002998180,80.86,77744.78,0.0,0.99947,0.0,0.08261]
[1777003004221,80.86,77744.14,0.0,0.99947,0.0,0.08266]
[1777003006482,80.86,77744.01,0.0,0.99947,0.0,0.08267]
[1777003006522,80.86,77744.01,0.0,0.99947,0.0,0.08267]
[1777003012278,80.86,77744.07,0.0,0.99947,0.0,0.08267]
[1777003014237,80.86,77743.91,0.0,0.99947,0.0,0.08268]
[1777003014272,80.86,77743.91,0.0,0.99947,0.0,0.08268]
[1777003015361,80.86,77744.39,0.0,0.99947,0.0,0.08264]
[1777003015525,80.86,77744.39,0.0,0.99947,0.0,0.08264]
[1777003016307,80.86,77744.46,0.0,0.99947,0.0,0.08264]
[1777003021340,80.86,77744.3,0.0,0.99947,0.0,0.08265]
[1777003026378,80.86,77744.35,0.0,0.99947,0.0,0.08264]
[1777003027615,80.86,77744.35,0.0,0.99947,0.0,0.08264]
[1777003027776,80.86,77744.35,0.0,0.99947,0.0,0.08264]
[1777003029399,80.86,77753.09,0.0,0.99947,0.0,0.08199]
[1777003030745,80.86,77753.09,0.0,0.99947,0.0,0.08199]
[1777003030777,80.86,77753.09,0.0,0.99947,0.0,0.08199]
[1777003030798,80.86,77755.29,0.0,0.99947,0.0,0.08183]
[1777003034433,80.86,77751.75,0.0,0.99947,0.0,0.08209]
[1777003036100,80.86,77751.75,0.0,0.99947,0.0,0.08209]
[1777003042033,80.86,77752.43,0.0,0.99947,0.0,0.08204]
[1777003042273,80.86,77752.43,0.0,0.99947,0.0,0.08204]
[1777003042372,80.86,77753.91,0.0,0.99947,0.0,0.08193]
[1777003047525,80.86,77753.22,0.0,0.99947,0.0,0.08198]
[1777003051553,80.86,77751.54,0.0,0.99947,0.0,0.08182]
[1777003056590,80.86,77750.39,0.0,0.99947,0.0,0.08191]
[1777003061625,80.86,77749.74,0.0,0.99947,0.0,0.08196]
[1777003066660,80.86,77749.55,0.0,0.99947,0.0,0.08197]
[1777003071695,80.86,77750.06,0.0,0.99947,0.0,0.08193]
[1777003076730,80.86,77749.65,0.0,0.99947,0.0,0.08197]
[1777003081765,80.86,77748.72,0.0,0.99947,0.0,0.08203]
[1777003086800,80.86,77748.43,0.0,0.99947,0.0,0.08206]
[1777003091835,80.86,77749.82,0.0,0.99947,0.0,0.08195]
[1777003095863,80.86,77752.72,0.0,0.99948,0.0,0.08174]
[1777003100898,80.86,77754.27,0.0,0.99948,0.0,0.08162]
[1777003105933,80.86,77755.0,0.0,0.99948,0.0,0.08157]
[1777003110967,80.86,77756.07,0.0,0.99948,0.0,0.08149]
[1777003111975,80.86,77755.73,0.0,0.99948,0.0,0.08123]
[1777003117010,80.86,77755.66,0.0,0.99948,0.0,0.08124]
[1777003122046,80.86,77759.18,0.0,0.99948,0.0,0.08098]
[1777003123266,80.86,77759.18,0.0,0.99948,0.0,0.08098]
[1777003123367,80.86,77761.5,0.0,0.99948,0.0,0.08081]
[1777003123570,80.86,77761.5,0.0,0.99948,0.0,0.08081]
[1777003124060,80.86,77765.52,0.0,0.99948,0.0,0.08051]
[1777003126203,80.86,77765.53,0.0,0.99948,0.0,0.08051]
[1777003126271,80.86,77765.53,0.0,0.99948,0.0,0.08051]
[1777003126300,80.86,77761.9,0.0,0.99948,0.0,0.08078]
[1777003132116,80.86,77761.91,0.0,0.99948,0.0,0.08078]
[1777003137150,80.86,77761.58,0.0,0.99948,0.0,0.0808]
[1777003140172,80.86,77759.3,0.0,0.99948,0.0,0.08097]
[1777003141179,80.86,77756.9,0.0,0.99948,0.0,0.08115]
[1777003144521,80.86,77757.2,0.0,0.99948,0.0,0.08112]
[1777003148228,80.86,77759.55,0.0,0.99948,0.0,0.08095]
[1777003149525,80.86,77759.4,0.0,0.99948,0.0,0.08096]
[1777003149774,80.86,77759.4,0.0,0.99948,0.0,0.08096]
[1777003149776,80.86,77759.4,0.0,0.99948,0.0,0.08096]
[1777003150019,80.86,77759.4,0.0,0.99948,0.0,0.08096]
[1777003150242,80.86,77760.24,0.0,0.99948,0.0,0.0809]
[1777003155277,80.86,77760.83,0.0,0.99948,0.0,0.08086]
[1777003157824,80.86,77760.85,0.0,0.99948,0.0,0.08086]
[1777003157896,80.86,77760.85,0.0,0.99948,0.0,0.08086]
[1777003158021,80.86,77760.85,0.0,0.99948,0.0,0.08086]
[1777003158299,80.86,77760.72,0.0,0.99948,0.0,0.08087]
[1777003163334,80.86,77760.74,0.0,0.99948,0.0,0.08086]
[1777003163924,80.86,77760.74,0.0,0.99948,0.0,0.08086]
[1777003164026,80.86,77760.74,0.0,0.99948,0.0,0.08086]
[1777003164450,80.86,77760.74,0.0,0.99948,0.0,0.08086]
[1777003164341,80.86,77760.59,0.0,0.99948,0.0,0.08087]
[1777003164523,80.86,77760.59,0.0,0.99948,0.0,0.08087]
[1777003165362,80.86,77757.88,0.0,0.99948,0.0,0.08107]
[1777003169391,80.86,77759.3,0.0,0.99948,0.0,0.08097]
[1777003169436,80.86,77759.39,0.0,0.99948,0.0,0.08096]
[1777003169520,80.86,77759.39,0.0,0.99948,0.0,0.08096]
[1777003169525,80.86,77759.39,0.0,0.99948,0.0,0.08096]
[1777003169772,80.86,77759.39,0.0,0.99948,0.0,0.08096]
[1777003175432,80.86,77759.56,0.0,0.99948,0.0,0.08067]
[1777003176926,80.86,77760.28,0.0,0.99948,0.0,0.08062]
[1777003177028,80.86,77760.28,0.0,0.99948,0.0,0.08062]
[1777003177206,80.86,77760.28,0.0,0.99948,0.0,0.08062]
[1777003177274,80.86,77760.28,0.0,0.99948,0.0,0.08062]
[1777003177307,80.86,77760.28,0.0,0.99948,0.0,0.08062]
[1777003182481,80.86,77762.11,0.0,0.99948,0.0,0.08048]
[1777003182872,80.86,77762.11,0.0,0.99948,0.0,0.08048]
[1777003183024,80.86,77762.11,0.0,0.99948,0.0,0.08048]
[1777003183229,80.86,77762.11,0.0,0.99948,0.0,0.08048]
[1777003183275,80.86,77762.11,0.0,0.99948,0.0,0.08048]
[1777003183488,80.86,77762.64,0.0,0.99948,0.0,0.08045]
[1777003188522,80.86,77764.35,0.0,0.99948,0.0,0.08032]
[1777003189530,80.86,77766.93,0.0,0.99949,0.0,0.08013]
[1777003189919,80.86,77766.93,0.0,0.99949,0.0,0.08013]
[1777003190024,80.86,77766.93,0.0,0.99949,0.0,0.08013]
[1777003190155,80.86,77766.93,0.0,0.99949,0.0,0.08013]
[1777003190274,80.86,77766.93,0.0,0.99949,0.0,0.08013]
[1777003190537,80.86,77766.27,0.0,0.99949,0.0,0.08018]
[1777003191544,80.86,77764.41,0.0,0.99948,0.0,0.08032]
[1777003196579,80.86,77763.28,0.0,0.99948,0.0,0.0804]
[1777003201683,80.86,77763.36,0.0,0.99948,0.0,0.08039]
[1777003201777,80.86,77763.36,0.0,0.99948,0.0,0.08039]
[1777003202264,80.86,77763.36,0.0,0.99948,0.0,0.08039]
[1777003202279,80.86,77763.36,0.0,0.99948,0.0,0.08039]
[1777003202366,80.86,77758.25,0.0,0.99948,0.0,0.08077]
[1777003202622,80.86,77755.83,0.0,0.99948,0.0,0.08095]
[1777003204919,80.86,77754.58,0.0,0.99948,0.0,0.08104]
[1777003205029,80.86,77754.58,0.0,0.99948,0.0,0.08104]
[1777003205122,80.86,77752.29,0.0,0.99948,0.0,0.08121]
[1777003205777,80.86,77752.29,0.0,0.99948,0.0,0.08121]
[1777003206025,80.86,77752.29,0.0,0.99948,0.0,0.08121]
[1777003208187,80.86,77751.86,0.0,0.99948,0.0,0.08124]
[1777003208274,80.86,77751.86,0.0,0.99948,0.0,0.08124]
[1777003208283,80.86,77758.85,0.0,0.99948,0.0,0.08072]
[1777003208702,80.86,77758.85,0.0,0.99948,0.0,0.08072]
[1777003208777,80.86,77758.85,0.0,0.99948,0.0,0.08072]
[1777003209673,80.86,77755.27,0.0,0.99948,0.0,0.08099]
[1777003214334,80.86,77754.35,0.0,0.99948,0.0,0.08105]
[1777003214526,80.86,77754.35,0.0,0.99948,0.0,0.08105]
[1777003214548,80.86,77753.53,0.0,0.99948,0.0,0.08112]
[1777003214787,80.86,77753.53,0.0,0.99948,0.0,0.08112]
[1777003221377,80.86,77752.19,0.0,0.99948,0.0,0.08121]
[1777003221527,80.86,77752.19,0.0,0.99948,0.0,0.08121]
[1777003221478,80.86,77751.58,0.0,0.99948,0.0,0.08126]
[1777003221626,80.86,77751.58,0.0,0.99948,0.0,0.08126]
[1777003221774,80.86,77751.58,0.0,0.99948,0.0,0.08126]
[1777003225266,80.86,77751.79,0.0,0.99948,0.0,0.08124]
[1777003225527,80.86,77751.79,0.0,0.99948,0.0,0.08124]
[1777003225317,80.86,77750.84,0.0,0.99948,0.0,0.08131]
[1777003227909,80.86,77751.43,0.0,0.99948,0.0,0.08127]
[1777003228026,80.86,77751.43,0.0,0.99948,0.0,0.08127]
[1777003231688,80.86,77750.86,0.0,0.99948,0.0,0.08131]
[1777003231776,80.86,77750.86,0.0,0.99948,0.0,0.08131]
[1777003231849,80.86,77750.86,0.0,0.99948,0.0,0.08131]
[1777003232026,80.86,77750.86,0.0,0.99948,0.0,0.08131]
[1777003232054,80.86,77749.16,0.0,0.99948,0.0,0.08116]
[1777003232834,80.86,77746.66,0.0,0.99948,0.0,0.08134]
[1777003235882,80.86,77745.78,0.0,0.99948,0.0,0.08141]
[1777003236025,80.86,77745.78,0.0,0.99948,0.0,0.08141]
[1777003236393,80.86,77745.78,0.0,0.99948,0.0,0.08141]
[1777003236523,80.86,77745.78,0.0,0.99948,0.0,0.08141]
[1777003236494,80.86,77747.75,0.0,0.99948,0.0,0.08126]
[1777003238876,80.86,77750.18,0.0,0.99948,0.0,0.08108]
[1777003240050,80.86,77750.18,0.0,0.99948,0.0,0.08108]
[1777003240276,80.86,77750.18,0.0,0.99948,0.0,0.08108]
[1777003240372,80.86,77750.01,0.0,0.99948,0.0,0.08109]
[1777003243497,80.86,77749.33,0.0,0.99948,0.0,0.08114]
[1777003243527,80.86,77749.33,0.0,0.99948,0.0,0.08114]
[1777003244918,80.86,77747.14,0.0,0.99948,0.0,0.08131]
[1777003245925,80.86,77744.82,0.0,0.99948,0.0,0.08148]
[1777003246726,80.86,77744.82,0.0,0.99948,0.0,0.08148]
[1777003246776,80.86,77744.82,0.0,0.99948,0.0,0.08148]
[1777003248339,80.86,77744.51,0.0,0.99948,0.0,0.0815]
[1777003248528,80.86,77744.51,0.0,0.99948,0.0,0.0815]
[1777003248374,80.86,77744.07,0.0,0.99948,0.0,0.08153]
[1777003248945,80.86,77743.68,0.0,0.99948,0.0,0.08156]
[1777003254988,80.86,77740.83,0.0,0.99947,0.0,0.08177]
[1777003257776,80.86,77740.67,0.0,0.99947,0.0,0.08179]
[1777003258025,80.86,77740.67,0.0,0.99947,0.0,0.08179]
[1777003263045,80.86,77735.62,0.0,0.99947,0.0,0.08216]
[1777003263824,80.86,77735.62,0.0,0.99947,0.0,0.08216]
[1777003263984,80.86,77735.62,0.0,0.99947,0.0,0.08216]
[1777003264024,80.86,77735.62,0.0,0.99947,0.0,0.08216]
[1777003264051,80.86,77729.49,0.0,0.99947,0.0,0.08262]
[1777003267073,80.86,77731.96,0.0,0.99947,0.0,0.08244]
[1777003269098,80.86,77731.51,0.0,0.99947,0.0,0.08247]
[1777003269274,80.86,77731.51,0.0,0.99947,0.0,0.08247]
[1777003270464,80.86,77730.09,0.0,0.99947,0.0,0.08258]
[1777003270524,80.86,77730.09,0.0,0.99947,0.0,0.08258]
[1777003270565,80.86,77729.63,0.0,0.99947,0.0,0.08261]
[1777003273115,80.86,77727.71,0.0,0.99947,0.0,0.08276]
[1777003275242,80.86,77728.79,0.0,0.99947,0.0,0.08267]
[1777003275272,80.86,77728.79,0.0,0.99947,0.0,0.08267]
[1777003277143,80.86,77726.73,0.0,0.99947,0.0,0.08283]
[1777003280343,80.86,77725.22,0.0,0.99947,0.0,0.08294]
[1777003280524,80.86,77725.22,0.0,0.99947,0.0,0.08294]
[1777003280558,80.86,77725.43,0.0,0.99947,0.0,0.08293]
[1777003280645,80.86,77725.43,0.0,0.99947,0.0,0.08293]
[1777003280776,80.86,77725.43,0.0,0.99947,0.0,0.08293]
[1777003281170,80.86,77723.53,0.0,0.99947,0.0,0.08307]
[1777003282178,80.86,77720.61,0.0,0.99946,0.0,0.08329]
[1777003285199,80.86,77723.59,0.0,0.99947,0.0,0.08307]
[1777003289003,80.86,77724.06,0.0,0.99947,0.0,0.08303]
[1777003289020,80.86,77724.06,0.0,0.99947,0.0,0.08303]
[1777003289545,80.86,77724.06,0.0,0.99947,0.0,0.08303]
[1777003289620,80.86,77724.03,0.0,0.99947,0.0,0.08303]
[1777003289773,80.86,77724.03,0.0,0.99947,0.0,0.08303]
[1777003295268,80.86,77724.79,0.0,0.99947,0.0,0.08269]
[1777003296275,80.86,77723.07,0.0,0.99947,0.0,0.08282]
[1777003297283,80.86,77719.6,0.0,0.99947,0.0,0.08308]
[1777003297863,80.86,77719.6,0.0,0.99947,0.0,0.08308]
[1777003298019,80.86,77719.6,0.0,0.99947,0.0,0.08308]
[1777003298581,80.86,77719.6,0.0,0.99947,0.0,0.08308]
[1777003298614,80.86,77717.0,0.0,0.99946,0.0,0.08328]
[1777003298774,80.86,77717.0,0.0,0.99946,0.0,0.08328]
[1777003303400,80.86,77717.34,0.0,0.99946,0.0,0.08325]
[1777003303488,80.86,77717.34,0.0,0.99946,0.0,0.08325]
[1777003303520,80.86,77717.34,0.0,0.99946,0.0,0.08325]
[1777003303621,80.86,77717.26,0.0,0.99946,0.0,0.08326]
[1777003304332,80.86,77718.67,0.0,0.99946,0.0,0.08315]
[1777003309573,80.86,77718.88,0.0,0.99946,0.0,0.08314]
[1777003309367,80.86,77720.7,0.0,0.99947,0.0,0.083]
[1777003309784,80.86,77720.7,0.0,0.99947,0.0,0.083]
[1777003310078,80.86,77720.7,0.0,0.99947,0.0,0.083]
[1777003310273,80.86,77720.7,0.0,0.99947,0.0,0.083]
[1777003310374,80.86,77721.21,0.0,0.99947,0.0,0.08296]
[1777003315021,80.86,77721.37,0.0,0.99947,0.0,0.08295]
[1777003315408,80.86,77726.13,0.0,0.99947,0.0,0.08259]
[1777003315670,80.86,77726.13,0.0,0.99947,0.0,0.08259]
[1777003315773,80.86,77726.13,0.0,0.99947,0.0,0.08259]
[1777003316416,80.86,77729.55,0.0,0.99947,0.0,0.08233]
[1777003319486,80.86,77729.36,0.0,0.99947,0.0,0.08235]
[1777003319525,80.86,77729.36,0.0,0.99947,0.0,0.08235]
[1777003319570,80.86,77727.97,0.0,0.99947,0.0,0.08245]
[1777003324273,80.86,77727.74,0.0,0.99947,0.0,0.08247]
[1777003324529,80.86,77727.74,0.0,0.99947,0.0,0.08247]
[1777003328133,80.86,77726.56,0.0,0.99947,0.0,0.08256]
[1777003328279,80.86,77726.56,0.0,0.99947,0.0,0.08256]
[1777003328506,80.86,77724.57,0.0,0.99947,0.0,0.08271]
[1777003333541,80.86,77724.5,0.0,0.99947,0.0,0.08271]
[1777003333745,80.86,77724.5,0.0,0.99947,0.0,0.08271]
[1777003333775,80.86,77724.5,0.0,0.99947,0.0,0.08271]
[1777003337832,80.86,77724.67,0.0,0.99947,0.0,0.0827]
[1777003338026,80.86,77724.67,0.0,0.99947,0.0,0.0827]
[1777003340523,80.86,77724.59,0.0,0.99947,0.0,0.08271]
[1777003340773,80.86,77725.65,0.0,0.99947,0.0,0.08263]
[1777003345471,80.86,77723.83,0.0,0.99947,0.0,0.08276]
[1777003345522,80.86,77723.83,0.0,0.99947,0.0,0.08276]
[1777003347639,80.86,77722.38,0.0,0.99947,0.0,0.08287]
[1777003349653,80.86,77721.13,0.0,0.99947,0.0,0.08297]
[1777003351667,80.86,77720.46,0.0,0.99947,0.0,0.08273]
[1777003352657,80.86,77720.46,0.0,0.99947,0.0,0.08273]
[1777003352674,80.86,77722.15,0.0,0.99947,0.0,0.0826]
[1777003352772,80.86,77722.15,0.0,0.99947,0.0,0.0826]
[1777003359147,80.86,77721.83,0.0,0.99947,0.0,0.08263]
[1777003359275,80.86,77721.83,0.0,0.99947,0.0,0.08263]
[1777003363755,80.86,77719.47,0.0,0.99947,0.0,0.08281]
[1777003368465,80.86,77718.92,0.0,0.99947,0.0,0.08285]
[1777003368529,80.86,77718.92,0.0,0.99947,0.0,0.08285]
[1777003373514,80.86,77719.28,0.0,0.99947,0.0,0.08282]
[1777003373521,80.86,77719.28,0.0,0.99947,0.0,0.08282]
[1777003373824,80.86,77722.06,0.0,0.99947,0.0,0.08261]
[1777003375839,80.86,77723.44,0.0,0.99947,0.0,0.08251]
[1777003378662,80.86,77723.31,0.0,0.99947,0.0,0.08252]
[1777003378772,80.86,77722.7,0.0,0.99947,0.0,0.08256]
[1777003385909,80.86,77722.67,0.0,0.99947,0.0,0.08256]
[1777003388340,80.86,77722.96,0.0,0.99947,0.0,0.08254]
[1777003388525,80.86,77722.96,0.0,0.99947,0.0,0.08254]
[1777003394364,80.86,77723.13,0.0,0.99947,0.0,0.08253]
[1777003394524,80.86,77723.13,0.0,0.99947,0.0,0.08253]
[1777003400015,80.86,77724.04,0.0,0.99947,0.0,0.08246]
[1777003405045,80.86,77723.68,0.0,0.99947,0.0,0.08249]
[1777003409426,80.86,77723.6,0.0,0.99947,0.0,0.0825]
[1777003409525,80.86,77723.6,0.0,0.99947,0.0,0.0825]
[1777003411088,80.86,77722.88,0.0,0.99947,0.0,0.08226]
[1777003412095,80.86,77721.58,0.0,0.99947,0.0,0.08236]
[1777003413102,80.86,77723.63,0.0,0.99947,0.0,0.08221]
[1777003416185,80.86,77723.87,0.0,0.99947,0.0,0.08219]
[1777003416274,80.86,77723.87,0.0,0.99947,0.0,0.08219]
[1777003417131,80.86,77722.08,0.0,0.99947,0.0,0.08232]
[1777003422166,80.86,77722.59,0.0,0.99947,0.0,0.08229]
[1777003423073,80.86,77722.59,0.0,0.99947,0.0,0.08229]
[1777003423275,80.86,77722.59,0.0,0.99947,0.0,0.08229]
[1777003429215,80.86,77722.62,0.0,0.99947,0.0,0.08228]
[1777003434250,80.86,77723.65,0.0,0.99947,0.0,0.08221]
[1777003436521,80.86,77724.35,0.0,0.99947,0.0,0.08215]
[1777003441300,80.86,77731.58,0.0,0.99947,0.0,0.08162]
[1777003441952,80.86,77731.58,0.0,0.99947,0.0,0.08162]
[1777003442028,80.86,77731.58,0.0,0.99947,0.0,0.08162]
[1777003445814,80.86,77732.43,0.0,0.99948,0.0,0.08155]
[1777003446021,80.86,77732.43,0.0,0.99948,0.0,0.08155]
[1777003447343,80.86,77735.65,0.0,0.99948,0.0,0.08131]
[1777003451371,80.86,77740.81,0.0,0.99948,0.0,0.08093]
[1777003452377,80.86,77739.31,0.0,0.99948,0.0,0.08104]
[1777003453476,80.86,77739.31,0.0,0.99948,0.0,0.08104]
[1777003455254,80.86,77738.96,0.0,0.99948,0.0,0.08107]
[1777003455399,80.86,77739.37,0.0,0.99948,0.0,0.08104]
[1777003458905,80.86,77738.83,0.0,0.99948,0.0,0.08108]
[1777003459027,80.86,77738.83,0.0,0.99948,0.0,0.08108]
[1777003464198,80.86,77737.45,0.0,0.99948,0.0,0.08118]
[1777003464531,80.86,77737.45,0.0,0.99948,0.0,0.08118]
[1777003464769,80.86,77737.45,0.0,0.99948,0.0,0.08118]
[1777003464795,80.86,77738.45,0.0,0.99948,0.0,0.08111]
[1777003465439,80.86,77738.45,0.0,0.99948,0.0,0.08111]
[1777003465534,80.86,77738.45,0.0,0.99948,0.0,0.08111]
[1777003468524,80.86,77736.88,0.0,0.99948,0.0,0.08122]
[1777003468625,80.86,77737.37,0.0,0.99948,0.0,0.08119]
[1777003470856,80.86,77736.96,0.0,0.99948,0.0,0.08122]
[1777003471048,80.86,77736.96,0.0,0.99948,0.0,0.08122]
[1777003471511,80.86,77732.4,0.0,0.99948,0.0,0.08127]
[1777003472518,80.86,77726.79,0.0,0.99947,0.0,0.08169]
[1777003473797,80.86,77726.79,0.0,0.99947,0.0,0.08169]
[1777003473525,80.86,77724.6,0.0,0.99947,0.0,0.08185]
[1777003473866,80.86,77724.6,0.0,0.99947,0.0,0.08185]
[1777003474028,80.86,77724.6,0.0,0.99947,0.0,0.08185]
[1777003474531,80.86,77724.61,0.0,0.99947,0.0,0.08185]
[1777003479567,80.86,77723.37,0.0,0.99947,0.0,0.08194]
[1777003483329,80.86,77721.79,0.0,0.99947,0.0,0.08206]
[1777003483401,80.86,77721.79,0.0,0.99947,0.0,0.08206]
[1777003483524,80.86,77721.79,0.0,0.99947,0.0,0.08206]
[1777003483594,80.86,77721.68,0.0,0.99947,0.0,0.08207]
[1777003488630,80.86,77722.48,0.0,0.99947,0.0,0.08201]
[1777003490583,80.86,77720.62,0.0,0.99947,0.0,0.08215]
[1777003490781,80.86,77720.62,0.0,0.99947,0.0,0.08215]
[1777003490821,80.86,77720.62,0.0,0.99947,0.0,0.08215]
[1777003491024,80.86,77720.43,0.0,0.99947,0.0,0.08216]
[1777003491651,80.86,77720.44,0.0,0.99947,0.0,0.08216]
[1777003495795,80.86,77720.61,0.0,0.99947,0.0,0.08215]
[1777003496022,80.86,77721.26,0.0,0.99947,0.0,0.0821]
[1777003501808,80.86,77721.55,0.0,0.99947,0.0,0.08208]
[1777003501721,80.86,77726.26,0.0,0.99947,0.0,0.08173]
[1777003501868,80.86,77726.26,0.0,0.99947,0.0,0.08173]
[1777003502023,80.86,77726.26,0.0,0.99947,0.0,0.08173]
[1777003502728,80.86,77727.69,0.0,0.99947,0.0,0.08162]
[1777003503734,80.86,77739.97,0.0,0.99948,0.0,0.08071]
[1777003504742,80.86,77743.98,0.0,0.99948,0.0,0.08042]
[1777003505492,80.86,77743.98,0.0,0.99948,0.0,0.08042]
[1777003505527,80.86,77743.98,0.0,0.99948,0.0,0.08042]
[1777003505541,80.86,77743.98,0.0,0.99948,0.0,0.08042]
[1777003505773,80.86,77743.98,0.0,0.99948,0.0,0.08042]
[1777003505817,80.86,77744.15,0.0,0.99948,0.0,0.08041]
[1777003511801,80.86,77743.81,0.0,0.99948,0.0,0.08043]
[1777003513425,80.86,77743.75,0.0,0.99948,0.0,0.08044]
[1777003513527,80.86,77743.75,0.0,0.99948,0.0,0.08044]
[1777003516836,80.86,77745.98,0.0,0.99948,0.0,0.08027]
[1777003518356,80.86,77745.48,0.0,0.99948,0.0,0.08031]
[1777003518523,80.86,77745.48,0.0,0.99948,0.0,0.08031]
[1777003518850,80.86,77745.62,0.0,0.99948,0.0,0.0803]
[1777003521330,80.86,77745.65,0.0,0.99948,0.0,0.0803]
[1777003521527,80.86,77745.65,0.0,0.99948,0.0,0.0803]
[1777003521874,80.86,77748.45,0.0,0.99949,0.0,0.08009]
[1777003522951,80.86,77748.45,0.0,0.99949,0.0,0.08009]
[1777003523024,80.86,77748.45,0.0,0.99949,0.0,0.08009]
[1777003523121,80.86,77755.39,0.0,0.99949,0.0,0.07959]
[1777003529583,80.86,77757.01,0.0,0.99949,0.0,0.07947]
[1777003529776,80.86,77757.01,0.0,0.99949,0.0,0.07947]
[1777003536976,80.86,77757.2,0.0,0.99949,0.0,0.07918]
[1777003539627,80.86,77756.13,0.0,0.99949,0.0,0.07926]
[1777003539693,80.86,77756.13,0.0,0.99949,0.0,0.07926]
[1777003539777,80.86,77756.13,0.0,0.99949,0.0,0.07926]
[1777003539870,80.86,77756.85,0.0,0.99949,0.0,0.07921]
[1777003542014,80.86,77759.38,0.0,0.99949,0.0,0.07902]
[1777003546022,80.86,77758.52,0.0,0.99949,0.0,0.07909]
[1777003546079,80.86,77758.52,0.0,0.99949,0.0,0.07909]
[1777003546273,80.86,77758.52,0.0,0.99949,0.0,0.07909]
[1777003546372,80.86,77758.89,0.0,0.99949,0.0,0.07906]
[1777003552086,80.86,77758.49,0.0,0.99949,0.0,0.07909]
[1777003555806,80.86,77758.57,0.0,0.99949,0.0,0.07908]
[1777003555956,80.86,77758.67,0.0,0.99949,0.0,0.07907]
[1777003556025,80.86,77758.67,0.0,0.99949,0.0,0.07907]
[1777003556114,80.86,77757.6,0.0,0.99949,0.0,0.07915]
[1777003559135,80.86,77752.26,0.0,0.99949,0.0,0.07954]
[1777003560476,80.86,77752.26,0.0,0.99949,0.0,0.07954]
[1777003560521,80.86,77752.26,0.0,0.99949,0.0,0.07954]
[1777003560569,80.86,77752.26,0.0,0.99949,0.0,0.07954]
[1777003560774,80.86,77752.26,0.0,0.99949,0.0,0.07954]
[1777003560795,80.86,77750.97,0.0,0.99949,0.0,0.07963]
[1777003566184,80.86,77750.38,0.0,0.99949,0.0,0.07967]
[1777003571219,80.86,77748.71,0.0,0.99949,0.0,0.0798]
[1777003572305,80.86,77748.71,0.0,0.99949,0.0,0.0798]
[1777003572525,80.86,77748.71,0.0,0.99949,0.0,0.0798]
[1777003572581,80.86,77744.72,0.0,0.99949,0.0,0.08009]
[1777003573233,80.86,77741.25,0.0,0.99948,0.0,0.08034]
[1777003575247,80.86,77738.51,0.0,0.99948,0.0,0.08054]
[1777003576674,80.86,77738.51,0.0,0.99948,0.0,0.08054]
[1777003576733,80.86,77738.51,0.0,0.99948,0.0,0.08054]
[1777003576777,80.86,77738.51,0.0,0.99948,0.0,0.08054]
[1777003576835,80.86,77736.23,0.0,0.99948,0.0,0.08071]
[1777003577261,80.86,77734.11,0.0,0.99948,0.0,0.08087]
[1777003582298,80.86,77733.08,0.0,0.99948,0.0,0.08094]
[1777003584312,80.86,77730.85,0.0,0.99948,0.0,0.08111]
[1777003586699,80.86,77728.98,0.0,0.99948,0.0,0.08125]
[1777003586777,80.86,77728.98,0.0,0.99948,0.0,0.08125]
[1777003586941,80.86,77728.98,0.0,0.99948,0.0,0.08125]
[1777003587026,80.86,77728.49,0.0,0.99948,0.0,0.08128]
[1777003587333,80.86,77727.13,0.0,0.99948,0.0,0.08138]
[1777003590520,80.86,77727.45,0.0,0.99948,0.0,0.08136]
[1777003596396,80.86,77727.78,0.0,0.99948,0.0,0.08105]
[1777003597438,80.86,77727.78,0.0,0.99948,0.0,0.08105]
[1777003597529,80.86,77727.78,0.0,0.99948,0.0,0.08105]
[1777003597621,80.86,77727.78,0.0,0.99948,0.0,0.08105]
[1777003597774,80.86,77727.78,0.0,0.99948,0.0,0.08105]
[1777003597777,80.86,77727.97,0.0,0.99948,0.0,0.08104]
[1777003599418,80.86,77723.87,0.0,0.99948,0.0,0.08134]
[1777003600752,80.86,77723.87,0.0,0.99948,0.0,0.08134]
[1777003600774,80.86,77723.87,0.0,0.99948,0.0,0.08134]
[1777003600871,80.86,77720.44,0.0,0.99947,0.0,0.0816]
[1777003606652,80.86,77720.44,0.0,0.99947,0.0,0.0816]
[1777003606775,80.86,77720.44,0.0,0.99947,0.0,0.0816]
[1777003606786,80.86,77720.44,0.0,0.99947,0.0,0.0816]
[1777003606871,80.86,77719.56,0.0,0.99947,0.0,0.08166]
[1777003607031,80.86,77719.56,0.0,0.99947,0.0,0.08166]
[1777003612507,80.86,77718.85,0.0,0.99947,0.0,0.08172]
[1777003614665,80.86,77718.82,0.0,0.99947,0.0,0.08172]
[1777003614777,80.86,77718.82,0.0,0.99947,0.0,0.08172]
[1777003619709,80.86,77717.86,0.0,0.99947,0.0,0.08179]
[1777003619774,80.86,77717.86,0.0,0.99947,0.0,0.08179]
[1777003619871,80.86,77718.66,0.0,0.99947,0.0,0.08173]
[1777003623217,80.86,77718.96,0.0,0.99947,0.0,0.08171]
[1777003623292,80.86,77718.96,0.0,0.99947,0.0,0.08171]
[1777003627659,80.86,77719.63,0.0,0.99947,0.0,0.08166]
[1777003627726,80.86,77719.63,0.0,0.99947,0.0,0.08166]
[1777003627777,80.86,77719.63,0.0,0.99947,0.0,0.08166]
[1777003627873,80.86,77720.97,0.0,0.99947,0.0,0.08156]
[1777003629629,80.86,77723.04,0.0,0.99948,0.0,0.0814]
[1777003634663,80.86,77721.6,0.0,0.99948,0.0,0.08151]
[1777003640705,80.86,77721.68,0.0,0.99948,0.0,0.0815]
[1777003643727,80.86,77718.33,0.0,0.99947,0.0,0.08175]
[1777003644429,80.86,77718.33,0.0,0.99947,0.0,0.08175]
[1777003644527,80.86,77718.33,0.0,0.99947,0.0,0.08175]
[1777003644716,80.86,77718.33,0.0,0.99947,0.0,0.08175]
[1777003644775,80.86,77718.33,0.0,0.99947,0.0,0.08175]
[1777003644818,80.86,77718.67,0.0,0.99947,0.0,0.08173]
[1777003650775,80.86,77717.74,0.0,0.99947,0.0,0.0818]
[1777003652790,80.86,77717.7,0.0,0.99947,0.0,0.08152]
[1777003656978,80.86,77717.89,0.0,0.99947,0.0,0.0815]
[1777003657028,80.86,77718.79,0.0,0.99948,0.0,0.08144]
[1777003662860,80.86,77718.84,0.0,0.99948,0.0,0.08143]
[1777003667895,80.86,77718.4,0.0,0.99948,0.0,0.08147]
[1777003672894,80.86,77718.34,0.0,0.99948,0.0,0.08147]
[1777003673022,80.86,77718.34,0.0,0.99948,0.0,0.08147]
[1777003673139,80.86,77717.63,0.0,0.99947,0.0,0.08152]
[1777003673276,80.86,77717.63,0.0,0.99947,0.0,0.08152]
[1777003673937,80.86,77717.91,0.0,0.99947,0.0,0.0815]
[1777003678972,80.86,77718.97,0.0,0.99948,0.0,0.08142]
[1777003683663,80.86,77719.18,0.0,0.99948,0.0,0.08141]
[1777003683775,80.86,77719.18,0.0,0.99948,0.0,0.08141]
[1777003689041,80.86,77719.05,0.0,0.99948,0.0,0.08142]
[1777003691543,80.86,77719.26,0.0,0.99948,0.0,0.0814]
[1777003691773,80.86,77719.26,0.0,0.99948,0.0,0.0814]
[1777003691840,80.86,77719.26,0.0,0.99948,0.0,0.0814]
[1777003692027,80.86,77719.26,0.0,0.99948,0.0,0.0814]
[1777003692056,80.86,77719.26,0.0,0.99948,0.0,0.0814]
[1777003697098,80.86,77719.1,0.0,0.99948,0.0,0.08141]
[1777003701694,80.86,77718.82,0.0,0.99948,0.0,0.08144]
[1777003701773,80.86,77718.82,0.0,0.99948,0.0,0.08144]
[1777003703139,80.86,77721.48,0.0,0.99948,0.0,0.08124]
[1777003708175,80.86,77720.73,0.0,0.99948,0.0,0.08129]
[1777003709640,80.86,77720.73,0.0,0.99948,0.0,0.08129]
[1777003709771,80.86,77720.73,0.0,0.99948,0.0,0.08129]
[1777003709870,80.86,77718.72,0.0,0.99948,0.0,0.08144]
[1777003710118,80.86,77718.72,0.0,0.99948,0.0,0.08144]
[1777003710189,80.86,77715.85,0.0,0.99947,0.0,0.08166]
[1777003715223,80.86,77715.73,0.0,0.99948,0.0,0.08138]
[1777003717238,80.86,77717.73,0.0,0.99948,0.0,0.08123]
[1777003718260,80.86,77717.73,0.0,0.99948,0.0,0.08123]
[1777003718272,80.86,77717.73,0.0,0.99948,0.0,0.08123]
[1777003721356,80.86,77721.07,0.0,0.99948,0.0,0.08099]
[1777003721432,80.86,77721.07,0.0,0.99948,0.0,0.08099]
[1777003721634,80.86,77721.07,0.0,0.99948,0.0,0.08099]
[1777003721773,80.86,77721.07,0.0,0.99948,0.0,0.08099]
[1777003721790,80.86,77725.54,0.0,0.99948,0.0,0.08066]
[1777003722272,80.86,77730.52,0.0,0.99948,0.0,0.08029]
[1777003724301,80.86,77732.57,0.0,0.99948,0.0,0.08014]
[1777003728703,80.86,77732.44,0.0,0.99948,0.0,0.08015]
[1777003728773,80.86,77732.44,0.0,0.99948,0.0,0.08015]
[1777003729133,80.86,77731.67,0.0,0.99948,0.0,0.08021]
[1777003729274,80.86,77731.67,0.0,0.99948,0.0,0.08021]
[1777003729337,80.86,77732.06,0.0,0.99948,0.0,0.08018]
[1777003734371,80.86,77732.48,0.0,0.99948,0.0,0.08015]
[1777003735180,80.86,77732.48,0.0,0.99948,0.0,0.08015]
[1777003735271,80.86,77732.48,0.0,0.99948,0.0,0.08015]
[1777003740414,80.86,77730.84,0.0,0.99948,0.0,0.08027]
[1777003742819,80.86,77731.84,0.0,0.99948,0.0,0.08019]
[1777003743022,80.86,77731.84,0.0,0.99948,0.0,0.08019]
[1777003743038,80.86,77732.19,0.0,0.99948,0.0,0.08017]
[1777003743435,80.86,77736.24,0.0,0.99949,0.0,0.07987]
[1777003744527,80.86,77736.24,0.0,0.99949,0.0,0.07987]
[1777003746456,80.86,77741.88,0.0,0.99949,0.0,0.07946]
[1777003747823,80.86,77741.88,0.0,0.99949,0.0,0.07946]
[1777003748029,80.86,77741.88,0.0,0.99949,0.0,0.07946]
[1777003747867,80.86,77744.67,0.0,0.99949,0.0,0.07926]
[1777003748470,80.86,77749.11,0.0,0.99949,0.0,0.07894]
[1777003749477,80.86,77753.32,0.0,0.99949,0.0,0.07864]
[1777003754512,80.86,77753.0,0.0,0.99949,0.0,0.07866]
[1777003759547,80.86,77752.73,0.0,0.99949,0.0,0.07868]
[1777003761661,80.86,77752.75,0.0,0.99949,0.0,0.07868]
[1777003761771,80.86,77752.75,0.0,0.99949,0.0,0.07868]
[1777003763575,80.86,77756.11,0.0,0.9995,0.0,0.07844]
[1777003766003,80.86,77755.41,0.0,0.9995,0.0,0.07849]
[1777003766020,80.86,77755.41,0.0,0.9995,0.0,0.07849]
[1777003766104,80.86,77754.25,0.0,0.9995,0.0,0.07857]
[1777003766850,80.86,77754.25,0.0,0.9995,0.0,0.07857]
[1777003767021,80.86,77754.25,0.0,0.9995,0.0,0.07857]
[1777003767120,80.86,77751.85,0.0,0.99949,0.0,0.07874]
[1777003770994,80.86,77753.59,0.0,0.9995,0.0,0.07862]
[1777003771025,80.86,77753.58,0.0,0.9995,0.0,0.07834]
[1777003771796,80.86,77753.58,0.0,0.9995,0.0,0.07834]
[1777003777679,80.86,77754.53,0.0,0.9995,0.0,0.07827]
[1777003779336,80.86,77754.56,0.0,0.9995,0.0,0.07827]
[1777003782156,80.86,77754.7,0.0,0.9995,0.0,0.07826]
[1777003782277,80.86,77755.07,0.0,0.9995,0.0,0.07824]
[1777003782347,80.86,77755.07,0.0,0.9995,0.0,0.07824]
[1777003782519,80.86,77755.07,0.0,0.9995,0.0,0.07824]
[1777003782714,80.86,77756.42,0.0,0.9995,0.0,0.07814]
[1777003788756,80.86,77756.28,0.0,0.9995,0.0,0.07815]
[1777003789415,80.86,77756.28,0.0,0.9995,0.0,0.07815]
[1777003789520,80.86,77756.28,0.0,0.9995,0.0,0.07815]
[1777003790539,80.86,77755.89,0.0,0.9995,0.0,0.07818]
[1777003790772,80.86,77755.89,0.0,0.9995,0.0,0.07818]
[1777003790875,80.86,77756.05,0.0,0.9995,0.0,0.07817]
[1777003794818,80.86,77739.86,0.0,0.99949,0.0,0.07933]
[1777003795805,80.86,77723.32,0.0,0.99948,0.0,0.08054]
[1777003796812,80.86,77723.38,0.0,0.99948,0.0,0.08054]
[1777003799833,80.86,77721.55,0.0,0.99948,0.0,0.08067]
[1777003800553,80.86,77721.55,0.0,0.99948,0.0,0.08067]
[1777003800840,80.86,77718.85,0.0,0.99948,0.0,0.08087]
[1777003802549,80.86,77717.84,0.0,0.99948,0.0,0.08094]
[1777003803063,80.86,77717.84,0.0,0.99948,0.0,0.08094]
[1777003803165,80.86,77715.88,0.0,0.99948,0.0,0.08109]
[1777003803278,80.86,77715.88,0.0,0.99948,0.0,0.08109]
[1777003806882,80.86,77719.01,0.0,0.99948,0.0,0.08086]
[1777003807766,80.86,77719.01,0.0,0.99948,0.0,0.08086]
[1777003808024,80.86,77719.01,0.0,0.99948,0.0,0.08086]
[1777003812925,80.86,77721.43,0.0,0.99948,0.0,0.08068]
[1777003813501,80.86,77721.43,0.0,0.99948,0.0,0.08068]
[1777003813523,80.86,77721.43,0.0,0.99948,0.0,0.08068]
[1777003814037,80.86,77721.43,0.0,0.99948,0.0,0.08068]
[1777003814081,80.86,77719.89,0.0,0.99948,0.0,0.08079]
[1777003814276,80.86,77719.89,0.0,0.99948,0.0,0.08079]
[1777003819733,80.86,77718.76,0.0,0.99948,0.0,0.08088]
[1777003819772,80.86,77718.76,0.0,0.99948,0.0,0.08088]
[1777003821537,80.86,77718.65,0.0,0.99948,0.0,0.08088]
[1777003821773,80.86,77718.65,0.0,0.99948,0.0,0.08088]
[1777003821989,80.86,77718.82,0.0,0.99948,0.0,0.08087]
[1777003828032,80.86,77718.19,0.0,0.99948,0.0,0.08092]
[1777003831548,80.86,77718.39,0.0,0.99948,0.0,0.08062]
[1777003831775,80.86,77718.39,0.0,0.99948,0.0,0.08062]
[1777003833067,80.86,77720.65,0.0,0.99948,0.0,0.08046]
[1777003838102,80.86,77719.96,0.0,0.99948,0.0,0.08051]
[1777003843136,80.86,77719.67,0.0,0.99948,0.0,0.08053]
[1777003848171,80.86,77719.92,0.0,0.99948,0.0,0.08051]
[1777003855221,80.86,77718.94,0.0,0.99948,0.0,0.08058]
[1777003857814,80.86,77719.15,0.0,0.99948,0.0,0.08057]
[1777003858022,80.86,77719.15,0.0,0.99948,0.0,0.08057]
[1777003858079,80.86,77719.36,0.0,0.99948,0.0,0.08055]
[1777003858428,80.86,77719.36,0.0,0.99948,0.0,0.08055]
[1777003858526,80.86,77719.36,0.0,0.99948,0.0,0.08055]
[1777003861263,80.86,77716.44,0.0,0.99948,0.0,0.08077]
[1777003862269,80.86,77714.75,0.0,0.99948,0.0,0.08089]
[1777003864066,80.86,77714.75,0.0,0.99948,0.0,0.08089]
[1777003864235,80.86,77714.93,0.0,0.99948,0.0,0.08088]
[1777003864271,80.86,77714.93,0.0,0.99948,0.0,0.08088]
[1777003864541,80.86,77714.93,0.0,0.99948,0.0,0.08088]
[1777003864776,80.86,77714.93,0.0,0.99948,0.0,0.08088]
[1777003864784,80.86,77714.64,0.0,0.99948,0.0,0.0809]
[1777003870327,80.86,77714.03,0.0,0.99948,0.0,0.08094]
[1777003874487,80.86,77714.08,0.0,0.99948,0.0,0.08094]
[1777003874529,80.86,77714.08,0.0,0.99948,0.0,0.08094]
[1777003875187,80.86,77714.08,0.0,0.99948,0.0,0.08094]
[1777003875228,80.86,77719.7,0.0,0.99948,0.0,0.08053]
[1777003875276,80.86,77719.7,0.0,0.99948,0.0,0.08053]
[1777003875362,80.86,77722.29,0.0,0.99948,0.0,0.08034]
[1777003880972,80.86,77721.49,0.0,0.99948,0.0,0.08039]
[1777003881026,80.86,77721.49,0.0,0.99948,0.0,0.08039]
[1777003886439,80.86,77721.49,0.0,0.99948,0.0,0.08039]
[1777003887885,80.86,77721.49,0.0,0.99948,0.0,0.08039]
[1777003888021,80.86,77721.49,0.0,0.99948,0.0,0.08039]
[1777003888122,80.86,77720.54,0.0,0.99948,0.0,0.08046]
[1777003888806,80.86,77720.54,0.0,0.99948,0.0,0.08046]
[1777003889022,80.86,77720.54,0.0,0.99948,0.0,0.08046]
[1777003895249,80.86,77720.44,0.0,0.99948,0.0,0.08019]
[1777003895270,80.86,77720.44,0.0,0.99948,0.0,0.08019]
[1777003896015,80.86,77720.44,0.0,0.99948,0.0,0.08019]
[1777003896118,80.86,77719.44,0.0,0.99948,0.0,0.08027]
[1777003898522,80.86,77717.24,0.0,0.99948,0.0,0.08043]
[1777003903558,80.86,77716.67,0.0,0.99948,0.0,0.08047]
[1777003907586,80.86,77715.24,0.0,0.99948,0.0,0.08057]
[1777003909798,80.86,77715.32,0.0,0.99948,0.0,0.08057]
[1777003910033,80.86,77715.32,0.0,0.99948,0.0,0.08057]
[1777003910124,80.86,77715.18,0.0,0.99948,0.0,0.08058]
[1777003910570,80.86,77715.18,0.0,0.99948,0.0,0.08058]
[1777003910775,80.86,77715.18,0.0,0.99948,0.0,0.08058]
[1777003914642,80.86,77712.86,0.0,0.99948,0.0,0.08075]
[1777003919676,80.86,77712.08,0.0,0.99948,0.0,0.08081]
[1777003924711,80.86,77713.14,0.0,0.99948,0.0,0.08073]
[1777003925505,80.86,77713.14,0.0,0.99948,0.0,0.08073]
[1777003925519,80.86,77713.14,0.0,0.99948,0.0,0.08073]
[1777003926209,80.86,77713.14,0.0,0.99948,0.0,0.08073]
[1777003926274,80.86,77713.14,0.0,0.99948,0.0,0.08073]
[1777003925717,80.86,77714.29,0.0,0.99948,0.0,0.08064]
[1777003931663,80.86,77714.3,0.0,0.99948,0.0,0.08064]
[1777003931777,80.86,77714.3,0.0,0.99948,0.0,0.08064]
[1777003932091,80.86,77714.3,0.0,0.99948,0.0,0.08064]
[1777003932271,80.86,77714.3,0.0,0.99948,0.0,0.08064]
[1777003932241,80.86,77713.65,0.0,0.99948,0.0,0.08069]
[1777003932767,80.86,77714.08,0.0,0.99948,0.0,0.08066]
[1777003937802,80.86,77713.59,0.0,0.99948,0.0,0.0807]
[1777003942837,80.86,77713.55,0.0,0.99948,0.0,0.0807]
[1777003943924,80.86,77713.55,0.0,0.99948,0.0,0.0807]
[1777003944024,80.86,77713.55,0.0,0.99948,0.0,0.0807]
[1777003949886,80.86,77714.29,0.0,0.99948,0.0,0.08064]
[1777003952085,80.86,77714.29,0.0,0.99948,0.0,0.08064]
[1777003952958,80.86,77714.36,0.0,0.99948,0.0,0.08036]
[1777003953030,80.86,77714.36,0.0,0.99948,0.0,0.08036]
[1777003956935,80.86,77715.98,0.0,0.99948,0.0,0.08024]
[1777003957853,80.86,77715.98,0.0,0.99948,0.0,0.08024]
[1777003958026,80.86,77715.98,0.0,0.99948,0.0,0.08024]
[1777003958054,80.86,77719.56,0.0,0.99948,0.0,0.07998]
[1777003965997,80.86,77718.81,0.0,0.99948,0.0,0.08003]
[1777003967004,80.86,77715.24,0.0,0.99948,0.0,0.08029]
[1777003967440,80.86,77715.24,0.0,0.99948,0.0,0.08029]
[1777003967523,80.86,77715.24,0.0,0.99948,0.0,0.08029]
[1777003968012,80.86,77712.72,0.0,0.99948,0.0,0.08048]
[1777003970491,80.86,77712.77,0.0,0.99948,0.0,0.08048]
[1777003971034,80.86,77731.76,0.0,0.99949,0.0,0.07909]
[1777003972041,80.86,77746.22,0.0,0.9995,0.0,0.07805]
[1777003973048,80.86,77745.63,0.0,0.9995,0.0,0.07809]
[1777003974188,80.86,77745.63,0.0,0.9995,0.0,0.07809]
[1777003974287,80.86,77745.35,0.0,0.9995,0.0,0.07811]
[1777003980097,80.86,77742.75,0.0,0.9995,0.0,0.0783]
[1777003982111,80.86,77740.25,0.0,0.9995,0.0,0.07848]
[1777003984279,80.86,77740.15,0.0,0.9995,0.0,0.07848]
[1777003984353,80.86,77740.22,0.0,0.9995,0.0,0.07848]
[1777003985948,80.86,77740.31,0.0,0.9995,0.0,0.07847]
[1777003986023,80.86,77740.31,0.0,0.9995,0.0,0.07847]
[1777003987028,80.86,77739.67,0.0,0.9995,0.0,0.07852]
[1777003987146,80.86,77742.01,0.0,0.9995,0.0,0.07835]
[1777003988153,80.86,77744.59,0.0,0.9995,0.0,0.07817]
[1777003990569,80.86,77744.91,0.0,0.9995,0.0,0.07814]
[1777003993189,80.86,77739.87,0.0,0.9995,0.0,0.0785]
[1777003995527,80.86,77740.0,0.0,0.9995,0.0,0.0785]
[1777003995772,80.86,77740.0,0.0,0.9995,0.0,0.0785]
[1777003996210,80.86,77740.89,0.0,0.9995,0.0,0.07843]
[1777004000862,80.86,77740.51,0.0,0.9995,0.0,0.07846]
[1777004001245,80.86,77746.37,0.0,0.9995,0.0,0.07804]
[1777004002252,80.86,77750.62,0.0,0.9995,0.0,0.07774]
[1777004004356,80.86,77751.14,0.0,0.9995,0.0,0.0777]
[1777004010309,80.86,77752.02,0.0,0.9995,0.0,0.07764]
[1777004012323,80.86,77760.07,0.0,0.99951,0.0,0.07679]
[1777004014675,80.86,77760.91,0.0,0.99951,0.0,0.07674]
[1777004014774,80.86,77760.91,0.0,0.99951,0.0,0.07674]
[1777004016761,80.86,77760.7,0.0,0.99951,0.0,0.07675]
[1777004016774,80.86,77760.7,0.0,0.99951,0.0,0.07675]
[1777004017358,80.86,77761.5,0.0,0.99951,0.0,0.07669]
[1777004022392,80.86,77761.33,0.0,0.99951,0.0,0.07671]
[1777004025133,80.86,77761.41,0.0,0.99951,0.0,0.0767]
[1777004025273,80.86,77761.41,0.0,0.99951,0.0,0.0767]
[1777004028435,80.86,77757.01,0.0,0.99951,0.0,0.07701]
[1777004030392,80.86,77757.01,0.0,0.99951,0.0,0.07701]
[1777004029442,80.86,77753.83,0.0,0.9995,0.0,0.07724]
[1777004030527,80.86,77753.83,0.0,0.9995,0.0,0.07724]
[1777004032597,80.86,77753.11,0.0,0.9995,0.0,0.07729]
[1777004032775,80.86,77753.11,0.0,0.9995,0.0,0.07729]
[1777004032794,80.86,77753.86,0.0,0.9995,0.0,0.07723]
[1777004036462,80.86,77753.4,0.0,0.9995,0.0,0.07727]
[1777004036525,80.86,77753.4,0.0,0.9995,0.0,0.07727]
[1777004040873,80.86,77755.03,0.0,0.9995,0.0,0.07715]
[1777004041025,80.86,77755.03,0.0,0.9995,0.0,0.07715]
[1777004041564,80.86,77755.34,0.0,0.9995,0.0,0.07713]
[1777004041774,80.86,77755.34,0.0,0.9995,0.0,0.07713]
[1777004041874,80.86,77757.17,0.0,0.99951,0.0,0.077]
[1777004047761,80.86,77758.12,0.0,0.99951,0.0,0.07693]
[1777004047770,80.86,77758.12,0.0,0.99951,0.0,0.07693]
[1777004047778,80.86,77762.08,0.0,0.99951,0.0,0.07665]
[1777004054616,80.86,77762.35,0.0,0.99951,0.0,0.07663]
[1777004059653,80.86,77764.11,0.0,0.99951,0.0,0.07651]
[1777004063065,80.86,77764.17,0.0,0.99951,0.0,0.07651]
[1777004063273,80.86,77764.17,0.0,0.99951,0.0,0.07651]
[1777004065875,80.86,77762.04,0.0,0.99951,0.0,0.07666]
[1777004066027,80.86,77762.04,0.0,0.99951,0.0,0.07666]
[1777004066099,80.86,77762.21,0.0,0.99951,0.0,0.07664]
[1777004068782,80.86,77761.96,0.0,0.99951,0.0,0.07666]
[1777004069024,80.86,77761.96,0.0,0.99951,0.0,0.07666]
[1777004069124,80.86,77759.3,0.0,0.99951,0.0,0.07685]
[1777004069723,80.86,77756.79,0.0,0.99951,0.0,0.07703]
[1777004071736,80.86,77756.62,0.0,0.99951,0.0,0.07677]
[1777004076771,80.86,77755.99,0.0,0.99951,0.0,0.07681]
[1777004077650,80.86,77755.99,0.0,0.99951,0.0,0.07681]
[1777004077776,80.86,77755.99,0.0,0.99951,0.0,0.07681]
[1777004078827,80.86,77756.43,0.0,0.99951,0.0,0.07678]
[1777004079024,80.86,77756.43,0.0,0.99951,0.0,0.07678]
[1777004079041,80.86,77756.25,0.0,0.99951,0.0,0.07679]
[1777004084627,80.86,77755.97,0.0,0.99951,0.0,0.07681]
[1777004084775,80.86,77755.97,0.0,0.99951,0.0,0.07681]
[1777004084828,80.86,77753.54,0.0,0.99951,0.0,0.07699]
[1777004089862,80.86,77752.15,0.0,0.9995,0.0,0.07708]
[1777004090810,80.86,77752.15,0.0,0.9995,0.0,0.07708]
[1777004091020,80.86,77752.15,0.0,0.9995,0.0,0.07708]
[1777004091122,80.86,77752.59,0.0,0.9995,0.0,0.07705]
[1777004097919,80.86,77752.35,0.0,0.9995,0.0,0.07707]
[1777004098776,80.86,77752.35,0.0,0.9995,0.0,0.07707]
[1777004099024,80.86,77752.35,0.0,0.9995,0.0,0.07707]
[1777004101931,80.86,77751.01,0.0,0.9995,0.0,0.07716]
[1777004102023,80.86,77751.01,0.0,0.9995,0.0,0.07716]
[1777004102089,80.86,77750.91,0.0,0.9995,0.0,0.07717]
[1777004104968,80.86,77748.35,0.0,0.9995,0.0,0.07735]
[1777004105975,80.86,77740.65,0.0,0.9995,0.0,0.0779]
[1777004107943,80.86,77740.51,0.0,0.9995,0.0,0.07791]
[1777004108020,80.86,77740.51,0.0,0.9995,0.0,0.07791]
[1777004111010,80.86,77736.67,0.0,0.9995,0.0,0.07819]
[1777004113840,80.86,77736.82,0.0,0.9995,0.0,0.07818]
[1777004114023,80.86,77736.82,0.0,0.9995,0.0,0.07818]
[1777004114581,80.86,77736.58,0.0,0.9995,0.0,0.07819]
[1777004114774,80.86,77736.58,0.0,0.9995,0.0,0.07819]
[1777004115038,80.86,77736.54,0.0,0.9995,0.0,0.0782]
[1777004118219,80.86,77736.3,0.0,0.9995,0.0,0.07821]
[1777004118276,80.86,77736.3,0.0,0.9995,0.0,0.07821]
[1777004118372,80.86,77734.18,0.0,0.9995,0.0,0.07836]
[1777004120073,80.86,77732.01,0.0,0.99949,0.0,0.07852]
[1777004125109,80.86,77733.15,0.0,0.9995,0.0,0.07844]
[1777004128756,80.86,77732.95,0.0,0.9995,0.0,0.07845]
[1777004128773,80.86,77732.95,0.0,0.9995,0.0,0.07845]
[1777004132598,80.86,77734.62,0.0,0.9995,0.0,0.07806]
[1777004132776,80.86,77734.62,0.0,0.9995,0.0,0.07806]
[1777004133164,80.86,77736.42,0.0,0.9995,0.0,0.07793]
[1777004135178,80.86,77740.45,0.0,0.9995,0.0,0.07764]
[1777004136052,80.86,77740.45,0.0,0.9995,0.0,0.07764]
[1777004136276,80.86,77740.45,0.0,0.9995,0.0,0.07764]
[1777004136377,80.86,77747.76,0.0,0.9995,0.0,0.07712]
[1777004140213,80.86,77751.5,0.0,0.99951,0.0,0.07686]
[1777004142498,80.86,77753.5,0.0,0.99951,0.0,0.07672]
[1777004142526,80.86,77753.78,0.0,0.99951,0.0,0.0767]
[1777004143234,80.86,77754.08,0.0,0.99951,0.0,0.07668]
[1777004145774,80.86,77754.66,0.0,0.99951,0.0,0.07664]
[1777004146026,80.86,77754.66,0.0,0.99951,0.0,0.07664]
[1777004150154,80.86,77755.32,0.0,0.99951,0.0,0.07659]
[1777004150269,80.86,77755.32,0.0,0.99951,0.0,0.07659]
[1777004150734,80.86,77754.4,0.0,0.99951,0.0,0.07665]
[1777004150774,80.86,77754.4,0.0,0.99951,0.0,0.07665]
[1777004151290,80.86,77755.12,0.0,0.99951,0.0,0.0766]
[1777004153304,80.86,77752.95,0.0,0.99951,0.0,0.07676]
[1777004154099,80.86,77752.95,0.0,0.99951,0.0,0.07676]
[1777004154271,80.86,77752.95,0.0,0.99951,0.0,0.07676]
[1777004157331,80.86,77750.79,0.0,0.99951,0.0,0.07691]
[1777004159661,80.86,77750.98,0.0,0.99951,0.0,0.0769]
[1777004159774,80.86,77750.98,0.0,0.99951,0.0,0.0769]
[1777004160136,80.86,77750.98,0.0,0.99951,0.0,0.0769]
[1777004160352,80.86,77750.16,0.0,0.99951,0.0,0.07695]
[1777004162367,80.86,77746.49,0.0,0.9995,0.0,0.07721]
[1777004163374,80.86,77741.36,0.0,0.9995,0.0,0.07758]
[1777004164361,80.86,77741.36,0.0,0.9995,0.0,0.07758]
[1777004164533,80.86,77741.36,0.0,0.9995,0.0,0.07758]
[1777004164381,80.86,77740.66,0.0,0.9995,0.0,0.07763]
[1777004169416,80.86,77740.02,0.0,0.9995,0.0,0.07767]
[1777004171958,80.86,77739.16,0.0,0.9995,0.0,0.07773]
[1777004172270,80.86,77739.16,0.0,0.9995,0.0,0.07773]
[1777004173444,80.86,77735.63,0.0,0.9995,0.0,0.07799]
[1777004179486,80.86,77733.9,0.0,0.9995,0.0,0.07811]
[1777004184522,80.86,77732.36,0.0,0.9995,0.0,0.07822]
[1777004186289,80.86,77732.51,0.0,0.9995,0.0,0.07821]
[1777004186530,80.86,77732.51,0.0,0.9995,0.0,0.07821]
[1777004186536,80.86,77732.43,0.0,0.9995,0.0,0.07822]
[1777004187100,80.86,77732.43,0.0,0.9995,0.0,0.07822]
[1777004187273,80.86,77732.43,0.0,0.9995,0.0,0.07822]
[1777004191571,80.86,77732.37,0.0,0.9995,0.0,0.07795]
[1777004197613,80.86,77732.35,0.0,0.9995,0.0,0.07795]
[1777004202652,80.86,77732.31,0.0,0.9995,0.0,0.07795]
[1777004207504,80.86,77730.82,0.0,0.9995,0.0,0.07806]
[1777004207525,80.86,77730.82,0.0,0.9995,0.0,0.07806]
[1777004207545,80.86,77731.92,0.0,0.9995,0.0,0.07798]
[1777004208421,80.86,77731.92,0.0,0.9995,0.0,0.07798]
[1777004208522,80.86,77731.92,0.0,0.9995,0.0,0.07798]
[1777004209701,80.86,77728.92,0.0,0.9995,0.0,0.07819]
[1777004212722,80.86,77726.85,0.0,0.9995,0.0,0.07834]
[1777004214736,80.86,77719.69,0.0,0.99949,0.0,0.07886]
[1777004215743,80.86,77717.08,0.0,0.99949,0.0,0.07905]
[1777004216750,80.86,77714.4,0.0,0.99949,0.0,0.07924]
[1777004221785,80.86,77714.48,0.0,0.99949,0.0,0.07924]
[1777004227024,80.86,77712.62,0.0,0.99949,0.0,0.07937]
[1777004227274,80.86,77712.62,0.0,0.99949,0.0,0.07937]
[1777004227376,80.86,77712.56,0.0,0.99949,0.0,0.07938]
[1777004228291,80.86,77712.56,0.0,0.99949,0.0,0.07938]
[1777004228521,80.86,77712.56,0.0,0.99949,0.0,0.07938]
[1777004233868,80.86,77711.98,0.0,0.99949,0.0,0.07942]
[1777004238904,80.86,77711.91,0.0,0.99949,0.0,0.07942]
[1777004243939,80.86,77711.72,0.0,0.99949,0.0,0.07944]
[1777004246960,80.86,77707.0,0.0,0.99949,0.0,0.07978]
[1777004247967,80.86,77703.54,0.0,0.99948,0.0,0.08003]
[1777004248974,80.86,77706.04,0.0,0.99948,0.0,0.07985]
[1777004249981,80.86,77709.9,0.0,0.99949,0.0,0.07957]
[1777004251396,80.86,77709.9,0.0,0.99949,0.0,0.07957]
[1777004251527,80.86,77709.9,0.0,0.99949,0.0,0.07957]
[1777004251602,80.86,77713.47,0.0,0.99949,0.0,0.07903]
[1777004252252,80.86,77713.47,0.0,0.99949,0.0,0.07903]
[1777004252278,80.86,77713.47,0.0,0.99949,0.0,0.07903]
[1777004258037,80.86,77715.34,0.0,0.99949,0.0,0.0789]
[1777004259044,80.86,77719.35,0.0,0.99949,0.0,0.07861]
[1777004260051,80.86,77721.76,0.0,0.99949,0.0,0.07843]
[1777004262285,80.86,77721.51,0.0,0.99949,0.0,0.07845]
[1777004262525,80.86,77721.51,0.0,0.99949,0.0,0.07845]
[1777004262603,80.86,77722.18,0.0,0.99949,0.0,0.0784]
[1777004263987,80.86,77722.18,0.0,0.99949,0.0,0.0784]
[1777004264021,80.86,77722.18,0.0,0.99949,0.0,0.0784]
[1777004269114,80.86,77725.31,0.0,0.9995,0.0,0.07818]
[1777004272135,80.86,77723.06,0.0,0.9995,0.0,0.07834]
[1777004274304,80.86,77723.43,0.0,0.9995,0.0,0.07831]
[1777004274521,80.86,77723.43,0.0,0.9995,0.0,0.07831]
[1777004274562,80.86,77723.4,0.0,0.9995,0.0,0.07832]
[1777004275188,80.86,77723.4,0.0,0.9995,0.0,0.07832]
[1777004275277,80.86,77723.4,0.0,0.9995,0.0,0.07832]
[1777004281198,80.86,77723.3,0.0,0.9995,0.0,0.07832]
[1777004282928,80.86,77722.33,0.0,0.99949,0.0,0.07839]
[1777004283024,80.86,77722.33,0.0,0.99949,0.0,0.07839]
[1777004283211,80.86,77722.3,0.0,0.99949,0.0,0.07839]
[1777004283705,80.86,77722.3,0.0,0.99949,0.0,0.07839]
[1777004283781,80.86,77722.3,0.0,0.99949,0.0,0.07839]
[1777004293237,80.86,77722.53,0.0,0.9995,0.0,0.07838]
[1777004293276,80.86,77722.53,0.0,0.9995,0.0,0.07838]
[1777004293282,80.86,77723.04,0.0,0.9995,0.0,0.07834]
[1777004293890,80.86,77723.04,0.0,0.9995,0.0,0.07834]
[1777004294027,80.86,77723.04,0.0,0.9995,0.0,0.07834]
[1777004299324,80.86,77722.96,0.0,0.9995,0.0,0.07835]
[1777004304359,80.86,77723.03,0.0,0.9995,0.0,0.07834]
[1777004305366,80.86,77725.14,0.0,0.9995,0.0,0.07819]
[1777004307806,80.86,77724.23,0.0,0.9995,0.0,0.07826]
[1777004308027,80.86,77724.23,0.0,0.9995,0.0,0.07826]
[1777004308589,80.86,77724.23,0.0,0.9995,0.0,0.07826]
[1777004308610,80.86,77723.81,0.0,0.9995,0.0,0.07829]
[1777004308777,80.86,77723.81,0.0,0.9995,0.0,0.07829]
[1777004311408,80.86,77723.72,0.0,0.9995,0.0,0.07802]
[1777004316443,80.86,77724.47,0.0,0.9995,0.0,0.07796]
[1777004317826,80.86,77725.14,0.0,0.9995,0.0,0.07792]
[1777004318021,80.86,77725.14,0.0,0.9995,0.0,0.07792]
[1777004318122,80.86,77725.14,0.0,0.9995,0.0,0.07792]
[1777004318276,80.86,77725.14,0.0,0.9995,0.0,0.07792]
[1777004318457,80.86,77725.26,0.0,0.9995,0.0,0.07791]
[1777004323492,80.86,77724.71,0.0,0.9995,0.0,0.07795]
[1777004328527,80.86,77724.06,0.0,0.9995,0.0,0.07799]
[1777004333566,80.86,77724.25,0.0,0.9995,0.0,0.07798]
[1777004335184,80.86,77722.75,0.0,0.9995,0.0,0.07809]
[1777004335273,80.86,77722.75,0.0,0.9995,0.0,0.07809]
[1777004335580,80.86,77722.9,0.0,0.9995,0.0,0.07808]
[1777004336099,80.86,77722.9,0.0,0.9995,0.0,0.07808]
[1777004336280,80.86,77722.9,0.0,0.9995,0.0,0.07808]
[1777004341623,80.86,77724.4,0.0,0.9995,0.0,0.07797]
[1777004346657,80.86,77724.67,0.0,0.9995,0.0,0.07795]
[1777004351692,80.86,77725.33,0.0,0.9995,0.0,0.0779]
[1777004356727,80.86,77724.17,0.0,0.9995,0.0,0.07799]
[1777004359663,80.86,77724.63,0.0,0.9995,0.0,0.07795]
[1777004359778,80.86,77724.63,0.0,0.9995,0.0,0.07795]
[1777004359876,80.86,77724.68,0.0,0.9995,0.0,0.07795]
[1777004361308,80.86,77724.68,0.0,0.9995,0.0,0.07795]
[1777004361525,80.86,77724.68,0.0,0.9995,0.0,0.07795]
[1777004366797,80.86,77724.18,0.0,0.9995,0.0,0.07799]
[1777004371832,80.86,77723.73,0.0,0.9995,0.0,0.07774]
[1777004373340,80.86,77723.73,0.0,0.9995,0.0,0.07774]
[1777004373531,80.86,77723.73,0.0,0.9995,0.0,0.07774]
[1777004373584,80.86,77724.52,0.0,0.9995,0.0,0.07769]
[1777004373859,80.86,77724.52,0.0,0.9995,0.0,0.07769]
[1777004374039,80.86,77724.52,0.0,0.9995,0.0,0.07769]
[1777004379888,80.86,77725.51,0.0,0.9995,0.0,0.07762]
[1777004384923,80.86,77724.91,0.0,0.9995,0.0,0.07766]
[1777004386060,80.86,77724.91,0.0,0.9995,0.0,0.07766]
[1777004386282,80.86,77724.91,0.0,0.9995,0.0,0.07766]
[1777004386447,80.86,77724.91,0.0,0.9995,0.0,0.07766]
[1777004386525,80.86,77724.91,0.0,0.9995,0.0,0.07766]
[1777004386605,80.86,77724.59,0.0,0.9995,0.0,0.07768]
[1777004393986,80.86,77724.35,0.0,0.9995,0.0,0.0777]
[1777004396293,80.86,77724.4,0.0,0.9995,0.0,0.0777]
[1777004396375,80.86,77762.68,0.0,0.99952,0.0,0.07501]
[1777004397041,80.86,77779.44,0.0,0.99953,0.0,0.07386]
[1777004398033,80.86,77775.45,0.0,0.99952,0.0,0.07413]
[1777004399192,80.86,77775.45,0.0,0.99952,0.0,0.07413]
[1777004399213,80.86,77774.31,0.0,0.99952,0.0,0.07421]
[1777004403070,80.86,77771.55,0.0,0.99952,0.0,0.0744]
[1777004405087,80.86,77774.65,0.0,0.99952,0.0,0.07418]
[1777004407099,80.86,77776.32,0.0,0.99953,0.0,0.07407]
[1777004410320,80.86,77777.55,0.0,0.99953,0.0,0.07399]
[1777004410524,80.86,77777.55,0.0,0.99953,0.0,0.07399]
[1777004410622,80.86,77778.49,0.0,0.99953,0.0,0.07392]
[1777004411193,80.86,77778.49,0.0,0.99953,0.0,0.07392]
[1777004411283,80.86,77778.49,0.0,0.99953,0.0,0.07392]
[1777004415156,80.86,77780.95,0.0,0.99953,0.0,0.07375]
[1777004415837,80.86,77780.95,0.0,0.99953,0.0,0.07375]
[1777004416026,80.86,77780.95,0.0,0.99953,0.0,0.07375]
[1777004416163,80.86,77783.06,0.0,0.99953,0.0,0.07361]
[1777004417010,80.86,77783.06,0.0,0.99953,0.0,0.07361]
[1777004417031,80.86,77783.06,0.0,0.99953,0.0,0.07361]
[1777004417171,80.86,77785.13,0.0,0.99953,0.0,0.07347]
[1777004418177,80.86,77792.67,0.0,0.99953,0.0,0.07296]
[1777004419183,80.86,77796.48,0.0,0.99953,0.0,0.0727]
[1777004421261,80.86,77796.6,0.0,0.99953,0.0,0.0727]
[1777004421280,80.86,77796.6,0.0,0.99953,0.0,0.0727]
[1777004421334,80.86,77797.3,0.0,0.99954,0.0,0.07265]
[1777004423429,80.86,77796.54,0.0,0.99953,0.0,0.0727]
[1777004423525,80.86,77796.54,0.0,0.99953,0.0,0.0727]
[1777004423593,80.86,77794.04,0.0,0.99953,0.0,0.07287]
[1777004426323,80.86,77792.93,0.0,0.99953,0.0,0.07294]
[1777004426524,80.86,77792.93,0.0,0.99953,0.0,0.07294]
[1777004426620,80.86,77791.39,0.0,0.99953,0.0,0.07305]
[1777004426842,80.86,77791.39,0.0,0.99953,0.0,0.07305]
[1777004427027,80.86,77791.39,0.0,0.99953,0.0,0.07305]
[1777004432284,80.86,77793.01,0.0,0.99953,0.0,0.07268]
[1777004433400,80.86,77793.01,0.0,0.99953,0.0,0.07268]
[1777004433521,80.86,77793.01,0.0,0.99953,0.0,0.07268]
[1777004433622,80.86,77794.62,0.0,0.99954,0.0,0.07257]
[1777004434749,80.86,77794.62,0.0,0.99954,0.0,0.07257]
[1777004434778,80.86,77794.62,0.0,0.99954,0.0,0.07257]
[1777004440340,80.86,77793.29,0.0,0.99953,0.0,0.07266]
[1777004441079,80.86,77793.29,0.0,0.99953,0.0,0.07266]
[1777004441285,80.86,77793.29,0.0,0.99953,0.0,0.07266]
[1777004444998,80.86,77792.96,0.0,0.99953,0.0,0.07268]
[1777004445025,80.86,77792.96,0.0,0.99953,0.0,0.07268]
[1777004445375,80.86,77791.05,0.0,0.99953,0.0,0.07281]
[1777004445919,80.86,77791.05,0.0,0.99953,0.0,0.07281]
[1777004446024,80.86,77791.05,0.0,0.99953,0.0,0.07281]
[1777004451551,80.86,77790.81,0.0,0.99953,0.0,0.07283]
[1777004451772,80.86,77790.81,0.0,0.99953,0.0,0.07283]
[1777004451652,80.86,77790.77,0.0,0.99953,0.0,0.07283]
[1777004452424,80.86,77790.99,0.0,0.99953,0.0,0.07281]
[1777004453431,80.86,77793.43,0.0,0.99953,0.0,0.07265]
[1777004454672,80.86,77793.43,0.0,0.99953,0.0,0.07265]
[1777004454778,80.86,77793.43,0.0,0.99953,0.0,0.07265]
[1777004454733,80.86,77794.81,0.0,0.99954,0.0,0.07256]
[1777004456452,80.86,77796.29,0.0,0.99954,0.0,0.07246]
[1777004461490,80.86,77794.0,0.0,0.99954,0.0,0.07261]
[1777004462497,80.86,77795.81,0.0,0.99954,0.0,0.07249]
[1777004463441,80.86,77795.81,0.0,0.99954,0.0,0.07249]
[1777004463519,80.86,77795.81,0.0,0.99954,0.0,0.07249]
[1777004463542,80.86,77796.45,0.0,0.99954,0.0,0.07245]
[1777004465518,80.86,77795.26,0.0,0.99954,0.0,0.07253]
[1777004467533,80.86,77802.97,0.0,0.99954,0.0,0.07201]
[1777004468539,80.86,77815.69,0.0,0.99955,0.0,0.07117]
[1777004469545,80.86,77819.77,0.0,0.99955,0.0,0.0709]
[1777004470565,80.86,77821.37,0.0,0.99955,0.0,0.0708]
[1777004471572,80.86,77824.89,0.0,0.99955,0.0,0.07057]
[1777004472583,80.86,77826.72,0.0,0.99955,0.0,0.07045]
[1777004473590,80.86,77824.74,0.0,0.99955,0.0,0.07058]
[1777004474596,80.86,77820.57,0.0,0.99955,0.0,0.07085]
[1777004475605,80.86,77819.02,0.0,0.99955,0.0,0.07095]
[1777004478626,80.86,77817.59,0.0,0.99955,0.0,0.07105]
[1777004479274,80.86,77817.59,0.0,0.99955,0.0,0.07105]
[1777004479633,80.86,77817.26,0.0,0.99955,0.0,0.07107]
[1777004481230,80.86,77816.49,0.0,0.99955,0.0,0.07112]
[1777004481280,80.86,77816.49,0.0,0.99955,0.0,0.07112]
[1777004483661,80.86,77813.52,0.0,0.99954,0.0,0.07131]
[1777004485274,80.86,77813.09,0.0,0.99954,0.0,0.07134]
[1777004485532,80.86,77813.09,0.0,0.99954,0.0,0.07134]
[1777004490709,80.86,77812.34,0.0,0.99954,0.0,0.07139]
[1777004491716,80.86,77812.66,0.0,0.99955,0.0,0.07112]
[1777004493006,80.86,77812.66,0.0,0.99955,0.0,0.07112]
[1777004493028,80.86,77812.66,0.0,0.99955,0.0,0.07112]
[1777004493731,80.86,77812.29,0.0,0.99955,0.0,0.07114]
[1777004498766,80.86,77812.77,0.0,0.99955,0.0,0.07111]
[1777004499044,80.86,77812.77,0.0,0.99955,0.0,0.07111]
[1777004499286,80.86,77812.77,0.0,0.99955,0.0,0.07111]
[1777004503671,80.86,77814.64,0.0,0.99955,0.0,0.07099]
[1777004503775,80.86,77814.64,0.0,0.99955,0.0,0.07099]
[1777004504809,80.86,77819.21,0.0,0.99955,0.0,0.07069]
[1777004505816,80.86,77824.64,0.0,0.99955,0.0,0.07033]
[1777004506491,80.86,77824.64,0.0,0.99955,0.0,0.07033]
[1777004506522,80.86,77824.64,0.0,0.99955,0.0,0.07033]
[1777004506822,80.86,77825.61,0.0,0.99955,0.0,0.07027]
[1777004507244,80.86,77825.61,0.0,0.99955,0.0,0.07027]
[1777004507275,80.86,77825.61,0.0,0.99955,0.0,0.07027]
[1777004512712,80.86,77828.54,0.0,0.99955,0.0,0.07008]
[1777004512775,80.86,77828.54,0.0,0.99955,0.0,0.07008]
[1777004513164,80.86,77828.08,0.0,0.99955,0.0,0.07011]
[1777004513273,80.86,77828.08,0.0,0.99955,0.0,0.07011]
[1777004513872,80.86,77828.2,0.0,0.99955,0.0,0.0701]
[1777004517900,80.86,77825.6,0.0,0.99955,0.0,0.07027]
[1777004518035,80.86,77825.6,0.0,0.99955,0.0,0.07027]
[1777004518283,80.86,77825.6,0.0,0.99955,0.0,0.07027]
[1777004520257,80.86,77826.48,0.0,0.99955,0.0,0.07021]
[1777004520288,80.86,77826.48,0.0,0.99955,0.0,0.07021]
[1777004520358,80.86,77824.52,0.0,0.99955,0.0,0.07034]
[1777004520921,80.86,77821.07,0.0,0.99955,0.0,0.07056]
[1777004522250,80.86,77821.07,0.0,0.99955,0.0,0.07056]
[1777004522272,80.86,77821.07,0.0,0.99955,0.0,0.07056]
[1777004523942,80.86,77817.27,0.0,0.99955,0.0,0.07081]
[1777004529461,80.86,77816.78,0.0,0.99955,0.0,0.07084]
[1777004529526,80.86,77816.78,0.0,0.99955,0.0,0.07084]
[1777004529619,80.86,77812.31,0.0,0.99955,0.0,0.07114]
[1777004530410,80.86,77812.31,0.0,0.99955,0.0,0.07114]
[1777004530526,80.86,77812.31,0.0,0.99955,0.0,0.07114]
[1777004530626,80.86,77812.14,0.0,0.99955,0.0,0.07115]
[1777004534521,80.86,77811.9,0.0,0.99955,0.0,0.07117]
[1777004534774,80.86,77811.9,0.0,0.99955,0.0,0.07117]
[1777004540374,80.86,77809.92,0.0,0.99954,0.0,0.0713]
[1777004540531,80.86,77809.92,0.0,0.99954,0.0,0.0713]
[1777004540674,80.86,77809.92,0.0,0.99954,0.0,0.0713]
[1777004540776,80.86,77809.92,0.0,0.99954,0.0,0.0713]
[1777004540877,80.86,77809.87,0.0,0.99954,0.0,0.0713]
[1777004546096,80.86,77808.91,0.0,0.99954,0.0,0.07136]
[1777004551130,80.86,77809.49,0.0,0.99955,0.0,0.07107]
[1777004556166,80.86,77809.85,0.0,0.99955,0.0,0.07105]
[1777004560913,80.86,77809.85,0.0,0.99955,0.0,0.07105]
[1777004561038,80.86,77809.85,0.0,0.99955,0.0,0.07105]
[1777004566237,80.86,77810.8,0.0,0.99955,0.0,0.07098]
[1777004571272,80.86,77812.18,0.0,0.99955,0.0,0.07089]
[1777004573018,80.86,77812.23,0.0,0.99955,0.0,0.07089]
[1777004573282,80.86,77812.23,0.0,0.99955,0.0,0.07089]
[1777004574238,80.86,77811.96,0.0,0.99955,0.0,0.07091]
[1777004574279,80.86,77811.96,0.0,0.99955,0.0,0.07091]
[1777004574293,80.86,77812.02,0.0,0.99955,0.0,0.0709]
[1777004580882,80.86,77811.79,0.0,0.99955,0.0,0.07092]
[1777004581026,80.86,77813.68,0.0,0.99955,0.0,0.07079]
[1777004586377,80.86,77813.36,0.0,0.99955,0.0,0.07082]
[1777004587976,80.86,77813.36,0.0,0.99955,0.0,0.07082]
[1777004587384,80.86,77816.14,0.0,0.99955,0.0,0.07063]
[1777004588024,80.86,77816.14,0.0,0.99955,0.0,0.07063]
[1777004588390,80.86,77819.42,0.0,0.99955,0.0,0.07042]
[1777004589267,80.86,77819.42,0.0,0.99955,0.0,0.07042]
[1777004589526,80.86,77819.42,0.0,0.99955,0.0,0.07042]
[1777004589572,80.86,77820.26,0.0,0.99955,0.0,0.07036]
[1777004591412,80.86,77828.94,0.0,0.99955,0.0,0.0698]
[1777004592419,80.86,77831.98,0.0,0.99956,0.0,0.0696]
[1777004593742,80.86,77831.98,0.0,0.99956,0.0,0.0696]
[1777004593782,80.86,77857.38,0.0,0.99957,0.0,0.06798]
[1777004594445,80.86,77869.04,0.0,0.99957,0.0,0.06725]
[1777004595452,80.86,77870.65,0.0,0.99957,0.0,0.06715]
[1777004596991,80.86,77870.65,0.0,0.99957,0.0,0.06715]
[1777004596999,80.86,77867.75,0.0,0.99957,0.0,0.06733]
[1777004597466,80.86,77863.71,0.0,0.99957,0.0,0.06758]
[1777004602501,80.86,77866.05,0.0,0.99957,0.0,0.06744]
[1777004606529,80.86,77863.75,0.0,0.99957,0.0,0.06758]
[1777004611571,80.86,77860.23,0.0,0.99957,0.0,0.06756]
[1777004616606,80.86,77858.09,0.0,0.99957,0.0,0.06769]
[1777004617612,80.86,77851.55,0.0,0.99957,0.0,0.0681]
[1777004620558,80.86,77851.31,0.0,0.99957,0.0,0.06812]
[1777004620769,80.86,77851.31,0.0,0.99957,0.0,0.06812]
[1777004624282,80.86,77850.79,0.0,0.99957,0.0,0.06815]
[1777004624526,80.86,77850.79,0.0,0.99957,0.0,0.06815]
[1777004624662,80.86,77850.98,0.0,0.99957,0.0,0.06814]
[1777004628690,80.86,77848.59,0.0,0.99956,0.0,0.06829]
[1777004629697,80.86,77842.38,0.0,0.99956,0.0,0.06869]
[1777004630402,80.86,77842.38,0.0,0.99956,0.0,0.06869]
[1777004630531,80.86,77842.38,0.0,0.99956,0.0,0.06869]
[1777004633725,80.86,77838.79,0.0,0.99956,0.0,0.06892]
[1777004635843,80.86,77838.29,0.0,0.99956,0.0,0.06895]
[1777004636025,80.86,77838.29,0.0,0.99956,0.0,0.06895]
[1777004635874,80.86,77838.57,0.0,0.99956,0.0,0.06893]
[1777004640710,80.86,77840.12,0.0,0.99956,0.0,0.06883]
[1777004640772,80.86,77840.12,0.0,0.99956,0.0,0.06883]
[1777004642790,80.86,77835.98,0.0,0.99956,0.0,0.0691]
[1777004647671,80.86,77835.99,0.0,0.99956,0.0,0.0691]
[1777004647772,80.86,77835.99,0.0,0.99956,0.0,0.0691]
[1777004647825,80.86,77838.94,0.0,0.99956,0.0,0.06891]
[1777004649078,80.86,77839.03,0.0,0.99956,0.0,0.0689]
[1777004649279,80.86,77839.03,0.0,0.99956,0.0,0.0689]
[1777004649839,80.86,77839.1,0.0,0.99956,0.0,0.0689]
[1777004654874,80.86,77838.97,0.0,0.99956,0.0,0.06891]
[1777004655485,80.86,77838.97,0.0,0.99956,0.0,0.06891]
[1777004655519,80.86,77838.97,0.0,0.99956,0.0,0.06891]
[1777004659240,80.86,77839.01,0.0,0.99956,0.0,0.0689]
[1777004659279,80.86,77839.01,0.0,0.99956,0.0,0.0689]
[1777004659910,80.86,77839.87,0.0,0.99956,0.0,0.06885]
[1777004661069,80.86,77839.87,0.0,0.99956,0.0,0.06885]
[1777004661276,80.86,77840.02,0.0,0.99956,0.0,0.06884]
[1777004665261,80.86,77840.69,0.0,0.99956,0.0,0.0688]
[1777004665274,80.86,77840.69,0.0,0.99956,0.0,0.0688]
[1777004665952,80.86,77840.25,0.0,0.99956,0.0,0.06882]
[1777004667092,80.86,77840.53,0.0,0.99956,0.0,0.06881]
[1777004667280,80.86,77840.53,0.0,0.99956,0.0,0.06881]
[1777004673001,80.86,77840.73,0.0,0.99956,0.0,0.06855]
[1777004674160,80.86,77840.52,0.0,0.99956,0.0,0.06856]
[1777004674275,80.86,77840.52,0.0,0.99956,0.0,0.06856]
[1777004676044,80.86,77841.03,0.0,0.99956,0.0,0.06853]
[1777004676280,80.86,77839.15,0.0,0.99956,0.0,0.06865]
[1777004677029,80.86,77838.44,0.0,0.99956,0.0,0.06869]
[1777004678077,80.86,77838.44,0.0,0.99956,0.0,0.06869]
[1777004678036,80.86,77841.71,0.0,0.99956,0.0,0.06848]
[1777004679043,80.86,77845.58,0.0,0.99956,0.0,0.06824]
[1777004680049,80.86,77847.57,0.0,0.99957,0.0,0.06811]
[1777004683071,80.86,77845.3,0.0,0.99956,0.0,0.06826]
[1777004683619,80.86,77845.3,0.0,0.99956,0.0,0.06826]
[1777004683775,80.86,77845.3,0.0,0.99956,0.0,0.06826]
[1777004684078,80.86,77844.45,0.0,0.99956,0.0,0.06831]
[1777004686091,80.86,77839.74,0.0,0.99956,0.0,0.06861]
[1777004688107,80.86,77842.52,0.0,0.99956,0.0,0.06843]
[1777004689112,80.86,77845.4,0.0,0.99956,0.0,0.06825]
[1777004694148,80.86,77847.03,0.0,0.99957,0.0,0.06815]
[1777004699183,80.86,77844.2,0.0,0.99956,0.0,0.06832]
[1777004700189,80.86,77840.96,0.0,0.99956,0.0,0.06853]
[1777004702205,80.86,77834.93,0.0,0.99956,0.0,0.06892]
[1777004703212,80.86,77832.17,0.0,0.99956,0.0,0.06909]
[1777004707240,80.86,77829.5,0.0,0.99956,0.0,0.06926]
[1777004710264,80.86,77827.4,0.0,0.99956,0.0,0.0694]
[1777004711148,80.86,77827.4,0.0,0.99956,0.0,0.0694]
[1777004712050,80.86,77818.71,0.0,0.99955,0.0,0.06996]
[1777004712275,80.86,77816.65,0.0,0.99955,0.0,0.0701]
[1777004713282,80.86,77813.91,0.0,0.99955,0.0,0.07027]
[1777004715022,80.86,77813.91,0.0,0.99955,0.0,0.07027]
[1777004715298,80.86,77806.44,0.0,0.99955,0.0,0.07076]
[1777004716305,80.86,77802.53,0.0,0.99955,0.0,0.07102]
[1777004718321,80.86,77795.69,0.0,0.99954,0.0,0.07147]
[1777004719326,80.86,77792.48,0.0,0.99954,0.0,0.07168]
[1777004721340,80.86,77789.46,0.0,0.99954,0.0,0.07188]
[1777004726131,80.86,77790.15,0.0,0.99954,0.0,0.07184]
[1777004726275,80.86,77790.17,0.0,0.99954,0.0,0.07184]
[1777004726375,80.86,77790.18,0.0,0.99954,0.0,0.07184]
[1777004727572,80.86,77790.18,0.0,0.99954,0.0,0.07184]
[1777004727768,80.86,77790.18,0.0,0.99954,0.0,0.07184]
[1777004733424,80.86,77792.42,0.0,0.99954,0.0,0.07143]
[1777004734974,80.86,77792.42,0.0,0.99954,0.0,0.07143]
[1777004735026,80.86,77792.42,0.0,0.99954,0.0,0.07143]
[1777004735122,80.86,77792.28,0.0,0.99954,0.0,0.07144]
[1777004735861,80.86,77792.28,0.0,0.99954,0.0,0.07144]
[1777004736020,80.86,77792.28,0.0,0.99954,0.0,0.07144]
[1777004737453,80.86,77790.01,0.0,0.99954,0.0,0.07159]
[1777004739650,80.86,77791.4,0.0,0.99954,0.0,0.0715]
[1777004739773,80.86,77791.4,0.0,0.99954,0.0,0.0715]
[1777004739871,80.86,77791.42,0.0,0.99954,0.0,0.0715]
[1777004740423,80.86,77791.42,0.0,0.99954,0.0,0.0715]
[1777004740526,80.86,77791.42,0.0,0.99954,0.0,0.0715]
[1777004746516,80.86,77791.26,0.0,0.99954,0.0,0.07151]
[1777004747503,80.86,77791.26,0.0,0.99954,0.0,0.07151]
[1777004747544,80.86,77791.26,0.0,0.99954,0.0,0.07151]
[1777004747973,80.86,77791.26,0.0,0.99954,0.0,0.07151]
[1777004748026,80.86,77791.26,0.0,0.99954,0.0,0.07151]
[1777004748074,80.86,77791.27,0.0,0.99954,0.0,0.07151]
[1777004751551,80.86,77789.11,0.0,0.99954,0.0,0.07165]
[1777004757593,80.86,77790.43,0.0,0.99954,0.0,0.07156]
[1777004759149,80.86,77790.43,0.0,0.99954,0.0,0.07156]
[1777004759279,80.86,77791.0,0.0,0.99954,0.0,0.07153]
[1777004759778,80.86,77791.0,0.0,0.99954,0.0,0.07153]
[1777004760027,80.86,77791.0,0.0,0.99954,0.0,0.07153]
[1777004760132,80.86,77790.89,0.0,0.99954,0.0,0.07153]
[1777004762633,80.86,77786.77,0.0,0.99954,0.0,0.07181]
[1777004763640,80.86,77785.81,0.0,0.99954,0.0,0.07187]
[1777004764647,80.86,77781.32,0.0,0.99954,0.0,0.07217]
[1777004766737,80.86,77780.77,0.0,0.99954,0.0,0.07221]
[1777004766779,80.86,77780.77,0.0,0.99954,0.0,0.07221]
[1777004766833,80.86,77779.33,0.0,0.99954,0.0,0.0723]
[1777004767482,80.86,77779.33,0.0,0.99954,0.0,0.0723]
[1777004767526,80.86,77779.33,0.0,0.99954,0.0,0.0723]
[1777004771696,80.86,77776.64,0.0,0.99954,0.0,0.07248]
[1777004773710,80.86,77774.27,0.0,0.99953,0.0,0.07264]
[1777004775568,80.86,77773.57,0.0,0.99953,0.0,0.07269]
[1777004775775,80.86,77773.57,0.0,0.99953,0.0,0.07269]
[1777004775872,80.86,77773.57,0.0,0.99953,0.0,0.07269]
[1777004776517,80.86,77773.57,0.0,0.99953,0.0,0.07269]
[1777004776775,80.86,77773.57,0.0,0.99953,0.0,0.07269]
[1777004781923,80.86,77772.69,0.0,0.99953,0.0,0.07275]
[1777004782021,80.86,77772.69,0.0,0.99953,0.0,0.07275]
[1777004782122,80.86,77771.84,0.0,0.99953,0.0,0.07281]
[1777004782377,80.86,77771.84,0.0,0.99953,0.0,0.07281]
[1777004782528,80.86,77771.84,0.0,0.99953,0.0,0.07281]
[1777004787809,80.86,77772.47,0.0,0.99953,0.0,0.07276]
[1777004790830,80.86,77774.86,0.0,0.99953,0.0,0.0726]
[1777004791969,80.86,77774.86,0.0,0.99953,0.0,0.0726]
[1777004792026,80.86,77774.86,0.0,0.99953,0.0,0.0726]
[1777004792112,80.86,77775.92,0.0,0.99954,0.0,0.07227]
[1777004792694,80.86,77775.92,0.0,0.99954,0.0,0.07227]
[1777004792782,80.86,77775.92,0.0,0.99954,0.0,0.07227]
[1777004796976,80.86,77777.65,0.0,0.99954,0.0,0.07216]
[1777004797027,80.86,77777.65,0.0,0.99954,0.0,0.07216]
[1777004797075,80.86,77780.31,0.0,0.99954,0.0,0.07198]
[1777004797719,80.86,77780.31,0.0,0.99954,0.0,0.07198]
[1777004797779,80.86,77780.31,0.0,0.99954,0.0,0.07198]
[1777004803921,80.86,77781.54,0.0,0.99954,0.0,0.0719]
[1777004808956,80.86,77780.86,0.0,0.99954,0.0,0.07194]
[1777004810704,80.86,77779.11,0.0,0.99954,0.0,0.07206]
[1777004810779,80.86,77779.11,0.0,0.99954,0.0,0.07206]
[1777004810969,80.86,77779.54,0.0,0.99954,0.0,0.07203]
[1777004811299,80.86,77779.54,0.0,0.99954,0.0,0.07203]
[1777004811528,80.86,77779.54,0.0,0.99954,0.0,0.07203]
[1777004817012,80.86,77779.42,0.0,0.99954,0.0,0.07204]
[1777004822047,80.86,77778.55,0.0,0.99954,0.0,0.0721]
[1777004827082,80.86,77779.07,0.0,0.99954,0.0,0.07206]
[1777004827304,80.86,77779.07,0.0,0.99954,0.0,0.07206]
[1777004827525,80.86,77779.07,0.0,0.99954,0.0,0.07206]
[1777004828002,80.86,77779.07,0.0,0.99954,0.0,0.07206]
[1777004828035,80.86,77779.07,0.0,0.99954,0.0,0.07206]
[1777004828089,80.86,77779.22,0.0,0.99954,0.0,0.07205]
[1777004832805,80.86,77779.25,0.0,0.99954,0.0,0.07205]
[1777004833037,80.86,77779.25,0.0,0.99954,0.0,0.07205]
[1777004833184,80.86,77779.25,0.0,0.99954,0.0,0.07205]
[1777004833201,80.86,77778.85,0.0,0.99954,0.0,0.07208]
[1777004833281,80.86,77778.85,0.0,0.99954,0.0,0.07208]
[1777004839081,80.86,77778.64,0.0,0.99954,0.0,0.07209]
[1777004839166,80.86,77778.94,0.0,0.99954,0.0,0.07207]
[1777004839281,80.86,77778.94,0.0,0.99954,0.0,0.07207]
[1777004839506,80.86,77778.94,0.0,0.99954,0.0,0.07207]
[1777004839534,80.86,77778.94,0.0,0.99954,0.0,0.07207]
[1777004841180,80.86,77773.74,0.0,0.99954,0.0,0.07242]
[1777004842187,80.86,77760.4,0.0,0.99953,0.0,0.07332]
[1777004843194,80.86,77755.87,0.0,0.99953,0.0,0.07363]
[1777004843621,80.86,77755.87,0.0,0.99953,0.0,0.07363]
[1777004843776,80.86,77755.87,0.0,0.99953,0.0,0.07363]
[1777004844201,80.86,77755.15,0.0,0.99953,0.0,0.07368]
[1777004844311,80.86,77755.15,0.0,0.99953,0.0,0.07368]
[1777004844562,80.86,77755.15,0.0,0.99953,0.0,0.07368]
[1777004848322,80.86,77753.32,0.0,0.99953,0.0,0.0738]
[1777004848529,80.86,77753.32,0.0,0.99953,0.0,0.0738]
[1777004848713,80.86,77753.32,0.0,0.99953,0.0,0.0738]
[1777004848778,80.86,77753.32,0.0,0.99953,0.0,0.0738]
[1777004849239,80.86,77752.42,0.0,0.99953,0.0,0.07386]
[1777004854274,80.86,77752.15,0.0,0.99953,0.0,0.07362]
[1777004857295,80.86,77750.08,0.0,0.99953,0.0,0.07376]
[1777004860317,80.86,77733.96,0.0,0.99952,0.0,0.07487]
[1777004861324,80.86,77726.99,0.0,0.99951,0.0,0.07535]
[1777004862295,80.86,77726.99,0.0,0.99951,0.0,0.07535]
[1777004862530,80.86,77726.99,0.0,0.99951,0.0,0.07535]
[1777004863144,80.86,77726.99,0.0,0.99951,0.0,0.07535]
[1777004863245,80.86,77726.46,0.0,0.99951,0.0,0.07539]
[1777004864345,80.86,77721.21,0.0,0.99951,0.0,0.07575]
[1777004865352,80.86,77719.33,0.0,0.99951,0.0,0.07588]
[1777004867856,80.86,77719.42,0.0,0.99951,0.0,0.07588]
[1777004868031,80.86,77719.42,0.0,0.99951,0.0,0.07588]
[1777004868089,80.86,77719.14,0.0,0.99951,0.0,0.0759]
[1777004871394,80.86,77713.73,0.0,0.99951,0.0,0.07628]
[1777004872401,80.86,77707.53,0.0,0.9995,0.0,0.07672]
[1777004875498,80.86,77706.12,0.0,0.9995,0.0,0.07682]
[1777004875539,80.86,77706.12,0.0,0.9995,0.0,0.07682]
[1777004880457,80.86,77699.94,0.0,0.9995,0.0,0.07725]
[1777004885492,80.86,77696.64,0.0,0.9995,0.0,0.07749]
[1777004887506,80.86,77684.74,0.0,0.99949,0.0,0.07834]
[1777004888513,80.86,77682.75,0.0,0.99949,0.0,0.07849]
[1777004890527,80.86,77677.85,0.0,0.99949,0.0,0.07884]
[1777004891534,80.86,77675.65,0.0,0.99949,0.0,0.079]
[1777004892541,80.86,77672.5,0.0,0.99949,0.0,0.07923]
[1777004893547,80.86,77664.52,0.0,0.99948,0.0,0.07981]
[1777004894555,80.86,77662.26,0.0,0.99948,0.0,0.07998]
[1777004895561,80.86,77659.95,0.0,0.99948,0.0,0.08015]
[1777004896569,80.86,77653.29,0.0,0.99948,0.0,0.08064]
[1777004898583,80.86,77650.33,0.0,0.99948,0.0,0.08086]
[1777004903618,80.86,77647.64,0.0,0.99947,0.0,0.08106]
[1777004905632,80.86,77645.12,0.0,0.99947,0.0,0.08125]
[1777004906638,80.86,77642.68,0.0,0.99947,0.0,0.08143]
[1777004909660,80.86,77640.63,0.0,0.99947,0.0,0.08158]
[1777004910667,80.86,77638.26,0.0,0.99947,0.0,0.08176]
[1777004911674,80.86,77637.13,0.0,0.99947,0.0,0.08156]
[1777004913688,80.86,77639.73,0.0,0.99947,0.0,0.08137]
[1777004915702,80.86,77650.13,0.0,0.99948,0.0,0.08059]
[1777004916709,80.86,77653.63,0.0,0.99948,0.0,0.08033]
[1777004917716,80.86,77655.59,0.0,0.99948,0.0,0.08019]
[1777004919730,80.86,77658.03,0.0,0.99948,0.0,0.08001]
[1777004924765,80.86,77660.39,0.0,0.99948,0.0,0.07984]
[1777004927786,80.86,77663.08,0.0,0.99948,0.0,0.07964]
[1777004928793,80.86,77665.55,0.0,0.99949,0.0,0.07946]
[1777004932823,80.86,77659.84,0.0,0.99948,0.0,0.07988]
[1777004933830,80.86,77657.56,0.0,0.99948,0.0,0.08004]
[1777004936371,80.86,77656.02,0.0,0.99948,0.0,0.08016]
[1777004936522,80.86,77656.02,0.0,0.99948,0.0,0.08016]
[1777004937218,80.86,77656.02,0.0,0.99948,0.0,0.08016]
[1777004937269,80.86,77656.02,0.0,0.99948,0.0,0.08016]
[1777004937304,80.86,77656.21,0.0,0.99948,0.0,0.08014]
[1777004941998,80.86,77656.84,0.0,0.99948,0.0,0.0801]
[1777004942032,80.86,77656.84,0.0,0.99948,0.0,0.0801]
[1777004942242,80.86,77656.84,0.0,0.99948,0.0,0.0801]
[1777004942278,80.86,77656.84,0.0,0.99948,0.0,0.0801]
[1777004942274,80.86,77658.43,0.0,0.99948,0.0,0.07998]
[1777004942893,80.86,77659.04,0.0,0.99948,0.0,0.07994]
[1777004943900,80.86,77664.17,0.0,0.99948,0.0,0.07956]
[1777004944907,80.86,77667.44,0.0,0.99949,0.0,0.07932]
[1777004946921,80.86,77669.48,0.0,0.99949,0.0,0.07917]
[1777004950534,80.86,77669.29,0.0,0.99949,0.0,0.07919]
[1777004950776,80.86,77669.29,0.0,0.99949,0.0,0.07919]
[1777004952963,80.86,77673.72,0.0,0.99949,0.0,0.07886]
[1777004953969,80.86,77678.54,0.0,0.99949,0.0,0.07851]
[1777004954878,80.86,77678.54,0.0,0.99949,0.0,0.07851]
[1777004955023,80.86,77678.54,0.0,0.99949,0.0,0.07851]
[1777004955039,80.86,77677.64,0.0,0.99949,0.0,0.07858]
[1777004955528,80.86,77677.64,0.0,0.99949,0.0,0.07858]
[1777004955778,80.86,77677.64,0.0,0.99949,0.0,0.07858]
[1777004961022,80.86,77677.78,0.0,0.99949,0.0,0.07857]
[1777004967064,80.86,77677.75,0.0,0.99949,0.0,0.07857]
[1777004967606,80.86,77677.75,0.0,0.99949,0.0,0.07857]
[1777004967774,80.86,77677.75,0.0,0.99949,0.0,0.07857]
[1777004968327,80.86,77677.75,0.0,0.99949,0.0,0.07857]
[1777004968355,80.86,77677.62,0.0,0.99949,0.0,0.07858]
[1777004968537,80.86,77677.62,0.0,0.99949,0.0,0.07858]
[1777004974113,80.86,77676.1,0.0,0.99949,0.0,0.07841]
[1777004977134,80.86,77670.79,0.0,0.99949,0.0,0.0788]
[1777004978141,80.86,77664.3,0.0,0.99949,0.0,0.07927]
[1777004979150,80.86,77659.57,0.0,0.99948,0.0,0.07962]
[1777004979782,80.86,77659.57,0.0,0.99948,0.0,0.07962]
[1777004980027,80.86,77659.57,0.0,0.99948,0.0,0.07962]
[1777004980168,80.86,77656.48,0.0,0.99948,0.0,0.07984]
[1777004980565,80.86,77656.48,0.0,0.99948,0.0,0.07984]
[1777004980780,80.86,77656.48,0.0,0.99948,0.0,0.07984]
[1777004986197,80.86,77655.28,0.0,0.99948,0.0,0.07993]
[1777004987073,80.86,77655.28,0.0,0.99948,0.0,0.07993]
[1777004987279,80.86,77655.28,0.0,0.99948,0.0,0.07993]
[1777004987380,80.86,77654.17,0.0,0.99948,0.0,0.08001]
[1777004987798,80.86,77654.17,0.0,0.99948,0.0,0.08001]
[1777004988031,80.86,77654.17,0.0,0.99948,0.0,0.08001]
[1777004993247,80.86,77654.09,0.0,0.99948,0.0,0.08002]
[1777004994247,80.86,77654.09,0.0,0.99948,0.0,0.08002]
[1777004994275,80.86,77654.09,0.0,0.99948,0.0,0.08002]
[1777004994348,80.86,77655.58,0.0,0.99948,0.0,0.07991]
[1777004994807,80.86,77655.58,0.0,0.99948,0.0,0.07991]
[1777004995025,80.86,77655.58,0.0,0.99948,0.0,0.07991]
[1777004996268,80.86,77646.81,0.0,0.99948,0.0,0.08056]
[1777004997275,80.86,77642.63,0.0,0.99948,0.0,0.08087]
[1777004997615,80.86,77642.63,0.0,0.99948,0.0,0.08087]
[1777004997781,80.86,77642.63,0.0,0.99948,0.0,0.08087]
[1777005000296,80.86,77640.27,0.0,0.99947,0.0,0.08104]
[1777005000692,80.86,77640.27,0.0,0.99947,0.0,0.08104]
[1777005000776,80.86,77640.27,0.0,0.99947,0.0,0.08104]
[1777005001046,80.86,77640.27,0.0,0.99947,0.0,0.08104]
[1777005001278,80.86,77640.27,0.0,0.99947,0.0,0.08104]
[1777005001303,80.86,77638.09,0.0,0.99947,0.0,0.0812]
[1777005003317,80.86,77636.39,0.0,0.99947,0.0,0.08133]
[1777005004324,80.86,77640.06,0.0,0.99947,0.0,0.08106]
[1777005007345,80.86,77638.72,0.0,0.99947,0.0,0.08116]
[1777005008351,80.86,77636.76,0.0,0.99947,0.0,0.0813]
[1777005011373,80.86,77634.53,0.0,0.99947,0.0,0.08147]
[1777005012379,80.86,77636.06,0.0,0.99947,0.0,0.08135]
[1777005012829,80.86,77636.06,0.0,0.99947,0.0,0.08135]
[1777005013030,80.86,77636.06,0.0,0.99947,0.0,0.08135]
[1777005013387,80.86,77635.8,0.0,0.99947,0.0,0.08137]
[1777005014845,80.86,77634.74,0.0,0.99947,0.0,0.08145]
[1777005015032,80.86,77634.74,0.0,0.99947,0.0,0.08145]
[1777005020938,80.86,77634.41,0.0,0.99947,0.0,0.08148]
[1777005021025,80.86,77634.41,0.0,0.99947,0.0,0.08148]
[1777005021887,80.86,77634.81,0.0,0.99947,0.0,0.08145]
[1777005021959,80.86,77633.95,0.0,0.99947,0.0,0.08151]
[1777005022451,80.86,77650.87,0.0,0.99948,0.0,0.08026]
[1777005023462,80.86,77661.65,0.0,0.99949,0.0,0.07946]
[1777005024466,80.86,77678.01,0.0,0.99949,0.0,0.07828]
[1777005025953,80.86,77674.26,0.0,0.99949,0.0,0.07855]
[1777005026554,80.86,77674.26,0.0,0.99949,0.0,0.07855]
[1777005026610,80.86,77669.13,0.0,0.99949,0.0,0.07892]
[1777005027488,80.86,77664.53,0.0,0.99949,0.0,0.07925]
[1777005028495,80.86,77675.32,0.0,0.99949,0.0,0.07847]
[1777005029610,80.86,77675.32,0.0,0.99949,0.0,0.07847]
[1777005029791,80.86,77675.32,0.0,0.99949,0.0,0.07847]
[1777005029839,80.86,77675.5,0.0,0.99949,0.0,0.07846]
[1777005030509,80.86,77672.37,0.0,0.99949,0.0,0.07868]
[1777005032003,80.86,77669.28,0.0,0.99949,0.0,0.07863]
[1777005032523,80.86,77667.33,0.0,0.99949,0.0,0.07877]
[1777005034878,80.86,77668.1,0.0,0.99949,0.0,0.07871]
[1777005035027,80.86,77668.1,0.0,0.99949,0.0,0.07871]
[1777005035120,80.86,77666.61,0.0,0.99949,0.0,0.07882]
[1777005040578,80.86,77664.9,0.0,0.99949,0.0,0.07895]
[1777005044607,80.86,77671.7,0.0,0.99949,0.0,0.07845]
[1777005045614,80.86,77675.87,0.0,0.99949,0.0,0.07815]
[1777005046622,80.86,77677.78,0.0,0.9995,0.0,0.07802]
[1777005048441,80.86,77679.37,0.0,0.9995,0.0,0.0779]
[1777005049603,80.86,77680.2,0.0,0.9995,0.0,0.07784]
[1777005049776,80.86,77680.2,0.0,0.9995,0.0,0.07784]
[1777005049839,80.86,77678.93,0.0,0.9995,0.0,0.07793]
[1777005052862,80.86,77677.98,0.0,0.9995,0.0,0.078]
[1777005052914,80.86,77668.29,0.0,0.99949,0.0,0.0787]
[1777005053670,80.86,77668.56,0.0,0.99949,0.0,0.07868]
[1777005054677,80.86,77673.31,0.0,0.99949,0.0,0.07834]
[1777005055512,80.86,77673.31,0.0,0.99949,0.0,0.07834]
[1777005055788,80.86,77673.31,0.0,0.99949,0.0,0.07834]
[1777005055794,80.86,77675.04,0.0,0.99949,0.0,0.07821]
[1777005060162,80.86,77672.93,0.0,0.99949,0.0,0.07837]
[1777005060271,80.86,77672.93,0.0,0.99949,0.0,0.07837]
[1777005060933,80.86,77672.73,0.0,0.99949,0.0,0.07838]
[1777005061026,80.86,77672.73,0.0,0.99949,0.0,0.07838]
[1777005061031,80.86,77670.47,0.0,0.99949,0.0,0.07854]
[1777005063740,80.86,77672.85,0.0,0.99949,0.0,0.07837]
[1777005065141,80.86,77672.85,0.0,0.99949,0.0,0.07837]
[1777005065272,80.86,77672.85,0.0,0.99949,0.0,0.07837]
[1777005065753,80.86,77667.84,0.0,0.99949,0.0,0.07873]
[1777005070789,80.86,77665.74,0.0,0.99949,0.0,0.07889]
[1777005071761,80.86,77665.74,0.0,0.99949,0.0,0.07889]
[1777005071774,80.86,77665.74,0.0,0.99949,0.0,0.07889]
[1777005071871,80.86,77663.31,0.0,0.99949,0.0,0.07906]
[1777005072803,80.86,77667.77,0.0,0.99949,0.0,0.07874]
[1777005073656,80.86,77667.77,0.0,0.99949,0.0,0.07874]
[1777005073783,80.86,77667.77,0.0,0.99949,0.0,0.07874]
[1777005073810,80.86,77668.61,0.0,0.99949,0.0,0.07868]
[1777005076262,80.86,77668.72,0.0,0.99949,0.0,0.07867]
[1777005076268,80.86,77668.72,0.0,0.99949,0.0,0.07867]
[1777005076270,80.86,77672.52,0.0,0.99949,0.0,0.0784]
[1777005079852,80.86,77675.91,0.0,0.99949,0.0,0.07815]
[1777005083714,80.86,77676.45,0.0,0.99949,0.0,0.07811]
[1777005083779,80.86,77676.45,0.0,0.99949,0.0,0.07811]
[1777005085696,80.86,77677.19,0.0,0.99949,0.0,0.07806]
[1777005085782,80.86,77677.19,0.0,0.99949,0.0,0.07806]
[1777005085894,80.86,77677.28,0.0,0.99949,0.0,0.07805]
[1777005090632,80.86,77676.86,0.0,0.99949,0.0,0.07808]
[1777005090780,80.86,77676.86,0.0,0.99949,0.0,0.07808]
[1777005091936,80.86,77675.22,0.0,0.9995,0.0,0.07792]
[1777005096973,80.86,77674.79,0.0,0.9995,0.0,0.07796]
[1777005097762,80.86,77674.79,0.0,0.9995,0.0,0.07796]
[1777005097780,80.86,77674.79,0.0,0.9995,0.0,0.07796]
[1777005098340,80.86,77674.79,0.0,0.9995,0.0,0.07796]
[1777005098372,80.86,77675.36,0.0,0.9995,0.0,0.07791]
[1777005098523,80.86,77675.36,0.0,0.9995,0.0,0.07791]
[1777005104021,80.86,77677.16,0.0,0.9995,0.0,0.07778]
[1777005105469,80.86,77677.16,0.0,0.9995,0.0,0.07778]
[1777005105520,80.86,77677.16,0.0,0.9995,0.0,0.07778]
[1777005115098,80.86,77683.22,0.0,0.9995,0.0,0.07735]
[1777005116104,80.86,77693.0,0.0,0.9995,0.0,0.07666]
[1777005116611,80.86,77693.0,0.0,0.9995,0.0,0.07666]
[1777005117112,80.86,77692.51,0.0,0.9995,0.0,0.07669]
[1777005120134,80.86,77686.33,0.0,0.9995,0.0,0.07713]
[1777005121140,80.86,77679.25,0.0,0.9995,0.0,0.07764]
[1777005122147,80.86,77676.21,0.0,0.9995,0.0,0.07785]
[1777005123153,80.86,77674.11,0.0,0.9995,0.0,0.078]
[1777005123828,80.86,77674.11,0.0,0.9995,0.0,0.078]
[1777005124023,80.86,77674.11,0.0,0.9995,0.0,0.078]
[1777005124161,80.86,77674.64,0.0,0.9995,0.0,0.07797]
[1777005127182,80.86,77678.49,0.0,0.9995,0.0,0.07769]
[1777005130203,80.86,77682.68,0.0,0.9995,0.0,0.07739]
[1777005131210,80.86,77685.44,0.0,0.9995,0.0,0.07719]
[1777005135238,80.86,77681.95,0.0,0.9995,0.0,0.07744]
[1777005137252,80.86,77677.78,0.0,0.9995,0.0,0.07774]
[1777005142287,80.86,77675.47,0.0,0.9995,0.0,0.07791]
[1777005143294,80.86,77673.05,0.0,0.99949,0.0,0.07808]
[1777005148329,80.86,77672.76,0.0,0.99949,0.0,0.0781]
[1777005151350,80.86,77671.53,0.0,0.9995,0.0,0.07791]
[1777005155378,80.86,77664.19,0.0,0.99949,0.0,0.07844]
[1777005156386,80.86,77649.95,0.0,0.99948,0.0,0.07948]
[1777005157392,80.86,77644.76,0.0,0.99948,0.0,0.07986]
[1777005162427,80.86,77642.04,0.0,0.99948,0.0,0.08006]
[1777005167461,80.86,77641.05,0.0,0.99948,0.0,0.08013]
[1777005168963,80.86,77640.7,0.0,0.99948,0.0,0.08016]
[1777005169529,80.86,77642.92,0.0,0.99948,0.0,0.07999]
[1777005169784,80.86,77642.92,0.0,0.99948,0.0,0.07999]
[1777005173976,80.86,77642.57,0.0,0.99948,0.0,0.08002]
[1777005174027,80.86,77642.57,0.0,0.99948,0.0,0.08002]
[1777005174511,80.86,77642.48,0.0,0.99948,0.0,0.08003]
[1777005179546,80.86,77642.85,0.0,0.99948,0.0,0.08]
[1777005184581,80.86,77637.52,0.0,0.99948,0.0,0.08039]
[1777005185588,80.86,77632.87,0.0,0.99948,0.0,0.08074]
[1777005186789,80.86,77630.92,0.0,0.99947,0.0,0.08088]
[1777005187027,80.86,77630.92,0.0,0.99947,0.0,0.08088]
[1777005191539,80.86,77632.26,0.0,0.99948,0.0,0.08078]
[1777005191547,80.86,77632.0,0.0,0.99947,0.0,0.0808]
[1777005191775,80.86,77632.0,0.0,0.99947,0.0,0.0808]
[1777005197672,80.86,77627.32,0.0,0.99947,0.0,0.08115]
[1777005199837,80.86,77627.58,0.0,0.99947,0.0,0.08113]
[1777005200026,80.86,77627.58,0.0,0.99947,0.0,0.08113]
[1777005200125,80.86,77627.13,0.0,0.99947,0.0,0.08117]
[1777005201773,80.86,77627.32,0.0,0.99947,0.0,0.08115]
[1777005207733,80.86,77628.23,0.0,0.99947,0.0,0.08108]
[1777005207777,80.86,77628.23,0.0,0.99947,0.0,0.08108]
[1777005208456,80.86,77628.23,0.0,0.99947,0.0,0.08108]
[1777005208534,80.86,77628.23,0.0,0.99947,0.0,0.08108]
[1777005208558,80.86,77627.05,0.0,0.99947,0.0,0.08117]
[1777005214161,80.86,77627.6,0.0,0.99947,0.0,0.08085]
[1777005214276,80.86,77627.6,0.0,0.99947,0.0,0.08085]
[1777005214315,80.86,77628.45,0.0,0.99947,0.0,0.08078]
[1777005215684,80.86,77628.11,0.0,0.99947,0.0,0.08081]
[1777005215779,80.86,77628.11,0.0,0.99947,0.0,0.08081]
[1777005215798,80.86,77631.08,0.0,0.99948,0.0,0.08059]
[1777005220833,80.86,77632.2,0.0,0.99948,0.0,0.0805]
[1777005224744,80.86,77632.22,0.0,0.99948,0.0,0.0805]
[1777005224779,80.86,77632.22,0.0,0.99948,0.0,0.0805]
[1777005225494,80.86,77632.22,0.0,0.99948,0.0,0.0805]
[1777005225525,80.86,77632.22,0.0,0.99948,0.0,0.0805]
[1777005225595,80.86,77632.85,0.0,0.99948,0.0,0.08046]
[1777005230903,80.86,77633.46,0.0,0.99948,0.0,0.08041]
[1777005231909,80.86,77652.45,0.0,0.99949,0.0,0.07902]
[1777005232917,80.86,77658.32,0.0,0.99949,0.0,0.07859]
[1777005236368,80.86,77656.64,0.0,0.99949,0.0,0.07871]
[1777005236531,80.86,77656.64,0.0,0.99949,0.0,0.07871]
[1777005236623,80.86,77656.51,0.0,0.99949,0.0,0.07872]
[1777005236976,80.86,77656.51,0.0,0.99949,0.0,0.07872]
[1777005237023,80.86,77656.51,0.0,0.99949,0.0,0.07872]
[1777005239966,80.86,77652.5,0.0,0.99949,0.0,0.07901]
[1777005242987,80.86,77656.56,0.0,0.99949,0.0,0.07872]
[1777005243949,80.86,77656.56,0.0,0.99949,0.0,0.07872]
[1777005244030,80.86,77656.56,0.0,0.99949,0.0,0.07872]
[1777005244047,80.86,77654.88,0.0,0.99949,0.0,0.07884]
[1777005244890,80.86,77654.88,0.0,0.99949,0.0,0.07884]
[1777005245025,80.86,77654.88,0.0,0.99949,0.0,0.07884]
[1777005248615,80.86,77653.48,0.0,0.99949,0.0,0.07894]
[1777005248775,80.86,77651.91,0.0,0.99949,0.0,0.07906]
[1777005249029,80.86,77651.38,0.0,0.99949,0.0,0.07909]
[1777005249968,80.86,77651.38,0.0,0.99949,0.0,0.07909]
[1777005250030,80.86,77651.38,0.0,0.99949,0.0,0.07909]
[1777005255071,80.86,77650.19,0.0,0.99949,0.0,0.07918]
[1777005256077,80.86,77647.43,0.0,0.99948,0.0,0.07938]
[1777005257085,80.86,77641.58,0.0,0.99948,0.0,0.07981]
[1777005258370,80.86,77641.58,0.0,0.99948,0.0,0.07981]
[1777005258528,80.86,77641.58,0.0,0.99948,0.0,0.07981]
[1777005258586,80.86,77636.77,0.0,0.99948,0.0,0.08017]
[1777005258841,80.86,77636.77,0.0,0.99948,0.0,0.08017]
[1777005259025,80.86,77636.77,0.0,0.99948,0.0,0.08017]
[1777005264505,80.86,77637.99,0.0,0.99948,0.0,0.08008]
[1777005264529,80.86,77637.99,0.0,0.99948,0.0,0.08008]
[1777005264533,80.86,77637.36,0.0,0.99948,0.0,0.08012]
[1777005265010,80.86,77637.36,0.0,0.99948,0.0,0.08012]
[1777005265032,80.86,77637.36,0.0,0.99948,0.0,0.08012]
[1777005266152,80.86,77634.8,0.0,0.99948,0.0,0.08031]
[1777005272194,80.86,77634.59,0.0,0.99948,0.0,0.08004]
[1777005274211,80.86,77631.2,0.0,0.99948,0.0,0.08029]
[1777005275410,80.86,77631.2,0.0,0.99948,0.0,0.08029]
[1777005275525,80.86,77631.2,0.0,0.99948,0.0,0.08029]
[1777005275622,80.86,77630.54,0.0,0.99948,0.0,0.08034]
[1777005276306,80.86,77630.54,0.0,0.99948,0.0,0.08034]
[1777005276521,80.86,77630.54,0.0,0.99948,0.0,0.08034]
[1777005279631,80.86,77632.14,0.0,0.99948,0.0,0.08023]
[1777005279776,80.86,77631.18,0.0,0.99948,0.0,0.0803]
[1777005280253,80.86,77632.16,0.0,0.99948,0.0,0.08022]
[1777005285288,80.86,77631.52,0.0,0.99948,0.0,0.08027]
[1777005285838,80.86,77631.52,0.0,0.99948,0.0,0.08027]
[1777005286029,80.86,77631.52,0.0,0.99948,0.0,0.08027]
[1777005286295,80.86,77634.05,0.0,0.99948,0.0,0.08008]
[1777005287302,80.86,77640.86,0.0,0.99948,0.0,0.07958]
[1777005288402,80.86,77640.86,0.0,0.99948,0.0,0.07958]
[1777005288525,80.86,77640.86,0.0,0.99948,0.0,0.07958]
[1777005288604,80.86,77645.62,0.0,0.99949,0.0,0.07923]
[1777005288870,80.86,77645.62,0.0,0.99949,0.0,0.07923]
[1777005289029,80.86,77645.62,0.0,0.99949,0.0,0.07923]
[1777005295358,80.86,77647.25,0.0,0.99949,0.0,0.07912]
[1777005297069,80.86,77647.25,0.0,0.99949,0.0,0.07912]
[1777005297286,80.86,77647.25,0.0,0.99949,0.0,0.07912]
[1777005297433,80.86,77647.25,0.0,0.99949,0.0,0.07912]
[1777005297527,80.86,77647.25,0.0,0.99949,0.0,0.07912]
[1777005297589,80.86,77647.25,0.0,0.99949,0.0,0.07912]
[1777005298379,80.86,77632.22,0.0,0.99948,0.0,0.08022]
[1777005299386,80.86,77625.99,0.0,0.99948,0.0,0.08068]
[1777005302407,80.86,77622.95,0.0,0.99947,0.0,0.08091]
[1777005302747,80.86,77622.95,0.0,0.99947,0.0,0.08091]
[1777005302780,80.86,77622.95,0.0,0.99947,0.0,0.08091]
[1777005303020,80.86,77622.95,0.0,0.99947,0.0,0.08091]
[1777005303274,80.86,77622.95,0.0,0.99947,0.0,0.08091]
[1777005303414,80.86,77621.65,0.0,0.99947,0.0,0.081]
[1777005305427,80.86,77624.18,0.0,0.99947,0.0,0.08082]
[1777005306434,80.86,77633.71,0.0,0.99948,0.0,0.08011]
[1777005307284,80.86,77633.71,0.0,0.99948,0.0,0.08011]
[1777005307521,80.86,77633.71,0.0,0.99948,0.0,0.08011]
[1777005307622,80.86,77641.43,0.0,0.99948,0.0,0.07954]
[1777005308706,80.86,77641.43,0.0,0.99948,0.0,0.07954]
[1777005308777,80.86,77643.09,0.0,0.99948,0.0,0.07942]
[1777005310462,80.86,77639.66,0.0,0.99948,0.0,0.07967]
[1777005311794,80.86,77640.36,0.0,0.99948,0.0,0.07962]
[1777005312022,80.86,77640.36,0.0,0.99948,0.0,0.07962]
[1777005312408,80.86,77640.36,0.0,0.99948,0.0,0.07962]
[1777005312527,80.86,77640.36,0.0,0.99948,0.0,0.07962]
[1777005312620,80.86,77640.41,0.0,0.99948,0.0,0.07962]
[1777005318519,80.86,77639.07,0.0,0.99948,0.0,0.07971]
[1777005324563,80.86,77639.67,0.0,0.99948,0.0,0.07967]
[1777005325827,80.86,77639.6,0.0,0.99948,0.0,0.07968]
[1777005326031,80.86,77639.6,0.0,0.99948,0.0,0.07968]
[1777005326597,80.86,77639.6,0.0,0.99948,0.0,0.07968]
[1777005326696,80.86,77639.46,0.0,0.99948,0.0,0.07969]
[1777005326775,80.86,77639.46,0.0,0.99948,0.0,0.07969]
[1777005332620,80.86,77641.26,0.0,0.99949,0.0,0.07927]
[1777005336648,80.86,77644.59,0.0,0.99949,0.0,0.07903]
[1777005337005,80.86,77644.59,0.0,0.99949,0.0,0.07903]
[1777005337024,80.86,77644.59,0.0,0.99949,0.0,0.07903]
[1777005337654,80.86,77648.66,0.0,0.99949,0.0,0.07873]
[1777005338272,80.86,77648.66,0.0,0.99949,0.0,0.07873]
[1777005338535,80.86,77648.66,0.0,0.99949,0.0,0.07873]
[1777005341683,80.86,77652.07,0.0,0.99949,0.0,0.07849]
[1777005344241,80.86,77653.29,0.0,0.99949,0.0,0.0784]
[1777005344275,80.86,77653.29,0.0,0.99949,0.0,0.0784]
[1777005349746,80.86,77653.26,0.0,0.99949,0.0,0.0784]
[1777005353222,80.86,77653.57,0.0,0.99949,0.0,0.07838]
[1777005353278,80.86,77653.57,0.0,0.99949,0.0,0.07838]
[1777005353320,80.86,77653.57,0.0,0.99949,0.0,0.07838]
[1777005354009,80.86,77653.57,0.0,0.99949,0.0,0.07838]
[1777005354025,80.86,77653.57,0.0,0.99949,0.0,0.07838]
[1777005360824,80.86,77658.36,0.0,0.99949,0.0,0.07803]
[1777005361830,80.86,77665.76,0.0,0.9995,0.0,0.0775]
[1777005362838,80.86,77669.28,0.0,0.9995,0.0,0.07725]
[1777005364920,80.86,77669.34,0.0,0.9995,0.0,0.07725]
[1777005365032,80.86,77669.34,0.0,0.9995,0.0,0.07725]
[1777005365108,80.86,77669.35,0.0,0.9995,0.0,0.07724]
[1777005366140,80.86,77669.35,0.0,0.9995,0.0,0.07724]
[1777005366273,80.86,77669.35,0.0,0.9995,0.0,0.07724]
[1777005371619,80.86,77668.29,0.0,0.9995,0.0,0.07732]
[1777005371773,80.86,77668.29,0.0,0.9995,0.0,0.07732]
[1777005371786,80.86,77667.07,0.0,0.9995,0.0,0.07741]
[1777005372501,80.86,77667.07,0.0,0.9995,0.0,0.07741]
[1777005372529,80.86,77667.07,0.0,0.9995,0.0,0.07741]
[1777005377944,80.86,77666.33,0.0,0.9995,0.0,0.07746]
[1777005378951,80.86,77668.25,0.0,0.9995,0.0,0.07732]
[1777005381118,80.86,77667.8,0.0,0.9995,0.0,0.07736]
[1777005381277,80.86,77667.8,0.0,0.9995,0.0,0.07736]
[1777005381359,80.86,77667.36,0.0,0.9995,0.0,0.07739]
[1777005382096,80.86,77667.36,0.0,0.9995,0.0,0.07739]
[1777005382275,80.86,77667.36,0.0,0.9995,0.0,0.07739]
[1777005388014,80.86,77665.9,0.0,0.9995,0.0,0.07749]
[1777005389240,80.86,77665.9,0.0,0.9995,0.0,0.07749]
[1777005389275,80.86,77665.9,0.0,0.9995,0.0,0.07749]
[1777005389392,80.86,77666.13,0.0,0.9995,0.0,0.07747]
[1777005390882,80.86,77666.44,0.0,0.9995,0.0,0.07745]
[1777005391023,80.86,77666.44,0.0,0.9995,0.0,0.07745]
[1777005393760,80.86,77668.83,0.0,0.9995,0.0,0.07701]
[1777005393776,80.86,77668.83,0.0,0.9995,0.0,0.07701]
[1777005394056,80.86,77668.83,0.0,0.9995,0.0,0.07701]
[1777005399043,80.86,77668.56,0.0,0.9995,0.0,0.07703]
[1777005399283,80.86,77668.56,0.0,0.9995,0.0,0.07703]
[1777005405256,80.86,77667.81,0.0,0.9995,0.0,0.07708]
[1777005405275,80.86,77667.81,0.0,0.9995,0.0,0.07708]
[1777005405310,80.86,77668.07,0.0,0.9995,0.0,0.07706]
[1777005405936,80.86,77668.07,0.0,0.9995,0.0,0.07706]
[1777005406026,80.86,77668.07,0.0,0.9995,0.0,0.07706]
[1777005410536,80.86,77666.86,0.0,0.9995,0.0,0.07715]
[1777005410776,80.86,77666.86,0.0,0.9995,0.0,0.07715]
[1777005410620,80.86,77664.66,0.0,0.9995,0.0,0.0773]
[1777005411586,80.86,77664.66,0.0,0.9995,0.0,0.0773]
[1777005411774,80.86,77664.66,0.0,0.9995,0.0,0.0773]
[1777005411800,80.86,77662.56,0.0,0.9995,0.0,0.07746]
[1777005414198,80.86,77665.17,0.0,0.9995,0.0,0.07727]
[1777005415036,80.86,77665.17,0.0,0.9995,0.0,0.07727]
[1777005415275,80.86,77665.17,0.0,0.9995,0.0,0.07727]
[1777005415372,80.86,77667.89,0.0,0.9995,0.0,0.07707]
[1777005417308,80.86,77668.56,0.0,0.9995,0.0,0.07703]
[1777005417530,80.86,77668.56,0.0,0.9995,0.0,0.07703]
[1777005417620,80.86,77668.37,0.0,0.9995,0.0,0.07704]
[1777005420296,80.86,77669.37,0.0,0.9995,0.0,0.07697]
[1777005420524,80.86,77669.37,0.0,0.9995,0.0,0.07697]
[1777005420612,80.86,77670.72,0.0,0.9995,0.0,0.07687]
[1777005421247,80.86,77672.54,0.0,0.9995,0.0,0.07674]
[1777005423261,80.86,77674.57,0.0,0.9995,0.0,0.0766]
[1777005424268,80.86,77687.26,0.0,0.99951,0.0,0.07571]
[1777005425275,80.86,77690.9,0.0,0.99951,0.0,0.07545]
[1777005426188,80.86,77690.9,0.0,0.99951,0.0,0.07545]
[1777005426275,80.86,77690.9,0.0,0.99951,0.0,0.07545]
[1777005426282,80.86,77690.99,0.0,0.99951,0.0,0.07544]
[1777005429303,80.86,77684.49,0.0,0.99951,0.0,0.0759]
[1777005430656,80.86,77679.75,0.0,0.99951,0.0,0.07623]
[1777005431868,80.86,77679.75,0.0,0.99951,0.0,0.07623]
[1777005431318,80.86,77676.32,0.0,0.9995,0.0,0.07648]
[1777005432023,80.86,77676.32,0.0,0.9995,0.0,0.07648]
[1777005433778,80.86,77675.64,0.0,0.9995,0.0,0.07652]
[1777005433839,80.86,77670.84,0.0,0.9995,0.0,0.07686]
[1777005437360,80.86,77666.44,0.0,0.9995,0.0,0.07718]
[1777005438367,80.86,77663.48,0.0,0.9995,0.0,0.07739]
[1777005439613,80.86,77663.48,0.0,0.9995,0.0,0.07739]
[1777005439777,80.86,77663.48,0.0,0.9995,0.0,0.07739]
[1777005439873,80.86,77666.0,0.0,0.9995,0.0,0.07721]
[1777005443383,80.86,77666.61,0.0,0.9995,0.0,0.07717]
[1777005443527,80.86,77666.61,0.0,0.9995,0.0,0.07717]
[1777005449444,80.86,77668.34,0.0,0.9995,0.0,0.07704]
[1777005450668,80.86,77668.34,0.0,0.9995,0.0,0.07704]
[1777005450778,80.86,77668.34,0.0,0.9995,0.0,0.07704]
[1777005451825,80.86,77667.42,0.0,0.9995,0.0,0.07711]
[1777005451878,80.86,77667.16,0.0,0.9995,0.0,0.07685]
[1777005452025,80.86,77667.16,0.0,0.9995,0.0,0.07685]
[1777005454479,80.86,77664.54,0.0,0.9995,0.0,0.07704]
[1777005459514,80.86,77664.29,0.0,0.9995,0.0,0.07706]
[1777005461575,80.86,77664.23,0.0,0.9995,0.0,0.07706]
[1777005461777,80.86,77664.23,0.0,0.9995,0.0,0.07706]
[1777005462535,80.86,77660.92,0.0,0.9995,0.0,0.0773]
[1777005464551,80.86,77654.96,0.0,0.9995,0.0,0.07772]
[1777005466473,80.86,77654.51,0.0,0.9995,0.0,0.07776]
[1777005466524,80.86,77654.51,0.0,0.9995,0.0,0.07776]
[1777005468459,80.86,77651.09,0.0,0.99949,0.0,0.078]
[1777005468519,80.86,77651.09,0.0,0.99949,0.0,0.078]
[1777005468577,80.86,77650.51,0.0,0.99949,0.0,0.07804]
[1777005472605,80.86,77646.39,0.0,0.99949,0.0,0.07834]
[1777005474682,80.86,77646.26,0.0,0.99949,0.0,0.07835]
[1777005474780,80.86,77646.26,0.0,0.99949,0.0,0.07835]
[1777005480661,80.86,77645.67,0.0,0.99949,0.0,0.07839]
[1777005481902,80.86,77645.67,0.0,0.99949,0.0,0.07839]
[1777005482029,80.86,77645.1,0.0,0.99949,0.0,0.07844]
[1777005482813,80.86,77645.1,0.0,0.99949,0.0,0.07844]
[1777005482870,80.86,77645.33,0.0,0.99949,0.0,0.07842]
[1777005483023,80.86,77645.33,0.0,0.99949,0.0,0.07842]
[1777005488717,80.86,77645.13,0.0,0.99949,0.0,0.07843]
[1777005489810,80.86,77645.13,0.0,0.99949,0.0,0.07843]
[1777005490030,80.86,77644.76,0.0,0.99949,0.0,0.07846]
[1777005495919,80.86,77644.68,0.0,0.99949,0.0,0.07847]
[1777005496025,80.86,77644.25,0.0,0.99949,0.0,0.0785]
[1777005497176,80.86,77643.09,0.0,0.99949,0.0,0.07858]
[1777005497275,80.86,77643.09,0.0,0.99949,0.0,0.07858]
[1777005497780,80.86,77643.15,0.0,0.99949,0.0,0.07858]
[1777005502815,80.86,77643.42,0.0,0.99949,0.0,0.07856]
[1777005504829,80.86,77636.06,0.0,0.99949,0.0,0.07909]
[1777005506843,80.86,77633.74,0.0,0.99948,0.0,0.07926]
[1777005508857,80.86,77630.39,0.0,0.99948,0.0,0.07951]
[1777005509813,80.86,77630.39,0.0,0.99948,0.0,0.07951]
[1777005510039,80.86,77630.76,0.0,0.99948,0.0,0.07948]
[1777005511878,80.86,77629.54,0.0,0.99948,0.0,0.07929]
[1777005512884,80.86,77626.76,0.0,0.99948,0.0,0.07949]
[1777005513892,80.86,77623.26,0.0,0.99948,0.0,0.07975]
[1777005514607,80.86,77623.26,0.0,0.99948,0.0,0.07975]
[1777005514772,80.86,77623.26,0.0,0.99948,0.0,0.07975]
[1777005514899,80.86,77623.93,0.0,0.99948,0.0,0.0797]
[1777005519934,80.86,77622.71,0.0,0.99948,0.0,0.07979]
[1777005521948,80.86,77627.28,0.0,0.99948,0.0,0.07945]
[1777005522636,80.86,77627.28,0.0,0.99948,0.0,0.07945]
[1777005522771,80.86,77627.28,0.0,0.99948,0.0,0.07945]
[1777005527190,80.86,77629.46,0.0,0.99948,0.0,0.07929]
[1777005527276,80.86,77629.46,0.0,0.99948,0.0,0.07929]
[1777005527291,80.86,77633.2,0.0,0.99949,0.0,0.07902]
[1777005528208,80.86,77633.2,0.0,0.99949,0.0,0.07902]
[1777005528276,80.86,77633.2,0.0,0.99949,0.0,0.07902]
[1777005528301,80.86,77635.68,0.0,0.99949,0.0,0.07884]
[1777005535039,80.86,77635.63,0.0,0.99949,0.0,0.07884]
[1777005537971,80.86,77635.63,0.0,0.99949,0.0,0.07884]
[1777005538019,80.86,77635.62,0.0,0.99949,0.0,0.07885]
[1777005540703,80.86,77633.9,0.0,0.99949,0.0,0.07897]
[1777005544548,80.86,77633.23,0.0,0.99949,0.0,0.07902]
[1777005545610,80.86,77632.36,0.0,0.99949,0.0,0.07908]
[1777005545687,80.86,77623.79,0.0,0.99948,0.0,0.07971]
[1777005546117,80.86,77620.1,0.0,0.99948,0.0,0.07998]
[1777005548968,80.86,77620.58,0.0,0.99948,0.0,0.07995]
[1777005552159,80.86,77616.03,0.0,0.99948,0.0,0.08028]
[1777005556204,80.86,77615.94,0.0,0.99948,0.0,0.08029]
[1777005556284,80.86,77615.94,0.0,0.99948,0.0,0.08029]
[1777005556377,80.86,77616.1,0.0,0.99948,0.0,0.08028]
[1777005559910,80.86,77616.16,0.0,0.99948,0.0,0.08027]
[1777005560030,80.86,77615.71,0.0,0.99948,0.0,0.08031]
[1777005560214,80.86,77613.57,0.0,0.99948,0.0,0.08047]
[1777005563256,80.86,77613.45,0.0,0.99948,0.0,0.08047]
[1777005563505,80.86,77613.45,0.0,0.99948,0.0,0.08047]
[1777005563529,80.86,77613.45,0.0,0.99948,0.0,0.08047]
[1777005563607,80.86,77614.54,0.0,0.99948,0.0,0.08039]
[1777005569279,80.86,77612.89,0.0,0.99948,0.0,0.08052]
[1777005571294,80.86,77603.61,0.0,0.99947,0.0,0.08092]
[1777005572301,80.86,77599.98,0.0,0.99947,0.0,0.08119]
[1777005574622,80.86,77599.29,0.0,0.99947,0.0,0.08124]
[1777005576394,80.86,77599.65,0.0,0.99947,0.0,0.08122]
[1777005576591,80.86,77594.48,0.0,0.99947,0.0,0.0816]
[1777005577386,80.86,77533.85,0.0,0.99943,0.0,0.08628]
[1777005578602,80.86,77533.85,0.0,0.99943,0.0,0.08628]
[1777005578673,80.86,77525.42,0.0,0.99943,0.0,0.08695]
[1777005580341,80.86,77532.42,0.0,0.99943,0.0,0.08639]
[1777005580399,80.86,77535.76,0.0,0.99944,0.0,0.08613]
[1777005581406,80.86,77555.4,0.0,0.99945,0.0,0.08459]
[1777005582413,80.86,77560.97,0.0,0.99945,0.0,0.08416]
[1777005583420,80.86,77562.5,0.0,0.99945,0.0,0.08404]
[1777005584839,80.86,77562.5,0.0,0.99945,0.0,0.08404]
[1777005584859,80.86,77562.91,0.0,0.99945,0.0,0.08401]
[1777005586805,80.86,77564.15,0.0,0.99945,0.0,0.08391]
[1777005586835,80.86,77573.49,0.0,0.99946,0.0,0.0832]
[1777005587448,80.86,77578.88,0.0,0.99946,0.0,0.08279]
[1777005588455,80.86,77582.05,0.0,0.99946,0.0,0.08254]
[1777005590469,80.86,77583.54,0.0,0.99946,0.0,0.08243]
[1777005591476,80.86,77591.01,0.0,0.99947,0.0,0.08187]
[1777005592483,80.86,77595.11,0.0,0.99947,0.0,0.08156]
[1777005594497,80.86,77598.88,0.0,0.99947,0.0,0.08127]
[1777005599532,80.86,77594.29,0.0,0.99947,0.0,0.08162]
[1777005600538,80.86,77591.04,0.0,0.99947,0.0,0.08186]
[1777005602553,80.86,77578.14,0.0,0.99946,0.0,0.08284]
[1777005603560,80.86,77577.43,0.0,0.99946,0.0,0.0829]
[1777005604567,80.86,77583.72,0.0,0.99946,0.0,0.08242]
[1777005607588,80.86,77585.18,0.0,0.99946,0.0,0.08231]
[1777005612622,80.86,77586.9,0.0,0.99946,0.0,0.08218]
[1777005615643,80.86,77584.62,0.0,0.99946,0.0,0.08235]
[1777005616651,80.86,77583.0,0.0,0.99946,0.0,0.08247]
[1777005621686,80.86,77582.57,0.0,0.99946,0.0,0.0825]
[1777005623700,80.86,77578.55,0.0,0.99946,0.0,0.08281]
[1777005624707,80.86,77574.68,0.0,0.99946,0.0,0.08311]
[1777005625714,80.86,77572.82,0.0,0.99946,0.0,0.08325]
[1777005630749,80.86,77576.35,0.0,0.99946,0.0,0.08298]
[1777005631756,80.86,77583.94,0.0,0.99946,0.0,0.08211]
[1777005633769,80.86,77594.6,0.0,0.99947,0.0,0.08131]
[1777005634776,80.86,77601.27,0.0,0.99947,0.0,0.08081]
[1777005635784,80.86,77598.97,0.0,0.99947,0.0,0.08098]
[1777005640819,80.86,77599.33,0.0,0.99947,0.0,0.08095]
[1777005645855,80.86,77598.05,0.0,0.99947,0.0,0.08105]
[1777005650892,80.86,77597.82,0.0,0.99947,0.0,0.08107]
[1777005653913,80.86,77599.72,0.0,0.99947,0.0,0.08093]
[1777005658948,80.86,77599.91,0.0,0.99947,0.0,0.08091]
[1777005661971,80.86,77607.96,0.0,0.99948,0.0,0.08031]
[1777005662976,80.86,77611.24,0.0,0.99948,0.0,0.08007]
[1777005664790,80.86,77611.24,0.0,0.99948,0.0,0.08007]
[1777005664990,80.86,77610.48,0.0,0.99948,0.0,0.08013]
[1777005667004,80.86,77612.79,0.0,0.99948,0.0,0.07996]
[1777005669653,80.86,77613.0,0.0,0.99948,0.0,0.07994]
[1777005669772,80.86,77613.0,0.0,0.99948,0.0,0.07994]
[1777005672041,80.86,77616.9,0.0,0.99948,0.0,0.07965]
[1777005673048,80.86,77629.83,0.0,0.99949,0.0,0.07871]
[1777005674057,80.86,77633.91,0.0,0.99949,0.0,0.07841]
[1777005674916,80.86,77633.91,0.0,0.99949,0.0,0.07841]
[1777005675023,80.86,77633.91,0.0,0.99949,0.0,0.07841]
[1777005675671,80.86,77634.79,0.0,0.99949,0.0,0.07835]
[1777005675774,80.86,77634.79,0.0,0.99949,0.0,0.07835]
[1777005676071,80.86,77635.5,0.0,0.99949,0.0,0.0783]
[1777005677077,80.86,77637.24,0.0,0.99949,0.0,0.07817]
[1777005678085,80.86,77642.98,0.0,0.9995,0.0,0.07776]
[1777005679092,80.86,77645.15,0.0,0.9995,0.0,0.0776]
[1777005681777,80.86,77646.38,0.0,0.9995,0.0,0.07751]
[1777005682031,80.86,77646.38,0.0,0.9995,0.0,0.07751]
[1777005682113,80.86,77649.35,0.0,0.9995,0.0,0.0773]
[1777005685134,80.86,77650.92,0.0,0.9995,0.0,0.07719]
[1777005687149,80.86,77656.07,0.0,0.9995,0.0,0.07682]
[1777005688156,80.86,77659.57,0.0,0.9995,0.0,0.07657]
[1777005689163,80.86,77660.98,0.0,0.9995,0.0,0.07647]
[1777005690170,80.86,77655.64,0.0,0.9995,0.0,0.07685]
[1777005691177,80.86,77650.76,0.0,0.9995,0.0,0.07692]
[1777005696217,80.86,77649.95,0.0,0.9995,0.0,0.07698]
[1777005698957,80.86,77649.72,0.0,0.9995,0.0,0.077]
[1777005699020,80.86,77649.72,0.0,0.9995,0.0,0.077]
[1777005700220,80.86,77649.32,0.0,0.9995,0.0,0.07703]
[1777005700271,80.86,77649.32,0.0,0.9995,0.0,0.07703]
[1777005700594,80.86,77649.46,0.0,0.9995,0.0,0.07702]
[1777005703347,80.86,77650.29,0.0,0.9995,0.0,0.07696]
[1777005709272,80.86,77648.18,0.0,0.9995,0.0,0.07711]
[1777005709518,80.86,77648.18,0.0,0.9995,0.0,0.07711]
[1777005709620,80.86,77648.32,0.0,0.9995,0.0,0.0771]
[1777005712330,80.86,77646.17,0.0,0.9995,0.0,0.07725]
[1777005713337,80.86,77635.94,0.0,0.99949,0.0,0.07799]
[1777005714344,80.86,77633.05,0.0,0.99949,0.0,0.0782]
[1777005717365,80.86,77631.54,0.0,0.99949,0.0,0.0783]
[1777005720386,80.86,77633.91,0.0,0.99949,0.0,0.07813]
[1777005721393,80.86,77640.29,0.0,0.9995,0.0,0.07767]
[1777005726428,80.86,77637.25,0.0,0.99949,0.0,0.07789]
[1777005731463,80.86,77638.25,0.0,0.99949,0.0,0.07782]
[1777005733477,80.86,77636.86,0.0,0.99949,0.0,0.07792]
[1777005738512,80.86,77637.04,0.0,0.99949,0.0,0.07791]
[1777005744554,80.86,77638.59,0.0,0.99949,0.0,0.0778]
[1777005745561,80.86,77641.29,0.0,0.9995,0.0,0.0776]
[1777005748581,80.86,77639.88,0.0,0.9995,0.0,0.0777]
[1777005751603,80.86,77639.47,0.0,0.9995,0.0,0.07746]
[1777005756638,80.86,77640.4,0.0,0.9995,0.0,0.07739]
[1777005759664,80.86,77641.97,0.0,0.9995,0.0,0.07728]
[1777005760671,80.86,77643.74,0.0,0.9995,0.0,0.07715]
[1777005761678,80.86,77640.89,0.0,0.9995,0.0,0.07735]
[1777005762684,80.86,77639.48,0.0,0.9995,0.0,0.07746]
[1777005765706,80.86,77638.0,0.0,0.9995,0.0,0.07756]
[1777005770741,80.86,77637.84,0.0,0.9995,0.0,0.07757]
[1777005775775,80.86,77638.09,0.0,0.9995,0.0,0.07755]
[1777005779804,80.86,77639.5,0.0,0.9995,0.0,0.07745]
[1777005784839,80.86,77638.57,0.0,0.9995,0.0,0.07752]
[1777005789874,80.86,77638.51,0.0,0.9995,0.0,0.07752]
[1777005791887,80.86,77642.35,0.0,0.9995,0.0,0.07725]
[1777005792895,80.86,77644.24,0.0,0.9995,0.0,0.07711]
[1777005797930,80.86,77645.45,0.0,0.9995,0.0,0.07703]
[1777005799943,80.86,77652.97,0.0,0.9995,0.0,0.07649]
[1777005803972,80.86,77651.51,0.0,0.9995,0.0,0.0766]
[1777005806993,80.86,77653.64,0.0,0.9995,0.0,0.07645]
[1777005811021,80.86,77652.45,0.0,0.99951,0.0,0.07626]
[1777005814042,80.86,77654.48,0.0,0.99951,0.0,0.07611]
[1777005819076,80.86,77655.43,0.0,0.99951,0.0,0.07605]
[1777005823105,80.86,77653.87,0.0,0.99951,0.0,0.07616]
[1777005824111,80.86,77652.02,0.0,0.9995,0.0,0.07629]
[1777005829148,80.86,77651.47,0.0,0.9995,0.0,0.07633]
[1777005834184,80.86,77651.13,0.0,0.9995,0.0,0.07635]
[1777005838214,80.86,77654.99,0.0,0.99951,0.0,0.07608]
[1777005839221,80.86,77658.18,0.0,0.99951,0.0,0.07585]
[1777005840228,80.86,77653.79,0.0,0.99951,0.0,0.07616]
[1777005841235,80.86,77652.04,0.0,0.9995,0.0,0.07629]
[1777005842242,80.86,77647.35,0.0,0.9995,0.0,0.07662]
[1777005843249,80.86,77645.72,0.0,0.9995,0.0,0.07673]
[1777005844256,80.86,77643.94,0.0,0.9995,0.0,0.07686]
[1777005845263,80.86,77642.62,0.0,0.9995,0.0,0.07696]
[1777005850297,80.86,77641.96,0.0,0.9995,0.0,0.077]
[1777005855333,80.86,77641.53,0.0,0.9995,0.0,0.07703]
[1777005859361,80.86,77642.82,0.0,0.9995,0.0,0.07694]
[1777005864395,80.86,77641.77,0.0,0.9995,0.0,0.07702]
[1777005869431,80.86,77641.76,0.0,0.9995,0.0,0.07702]
[1777005874466,80.86,77642.76,0.0,0.9995,0.0,0.07667]
[1777005877487,80.86,77644.5,0.0,0.9995,0.0,0.07655]
[1777005879501,80.86,77646.35,0.0,0.9995,0.0,0.07642]
[1777005880588,80.86,77644.66,0.0,0.9995,0.0,0.07654]
[1777005884535,80.86,77647.27,0.0,0.9995,0.0,0.07635]
[1777005885542,80.86,77645.65,0.0,0.9995,0.0,0.07647]
[1777005890578,80.86,77645.27,0.0,0.9995,0.0,0.07649]
[1777005891584,80.86,77649.21,0.0,0.99951,0.0,0.07621]
[1777005892592,80.86,77656.8,0.0,0.99951,0.0,0.07568]
[1777005894606,80.86,77658.27,0.0,0.99951,0.0,0.07558]
[1777005899641,80.86,77662.55,0.0,0.99951,0.0,0.07528]
[1777005900648,80.86,77666.31,0.0,0.99951,0.0,0.07501]
[1777005901655,80.86,77670.79,0.0,0.99952,0.0,0.0747]
[1777005903296,80.86,77670.79,0.0,0.99952,0.0,0.0747]
[1777005903385,80.86,77674.24,0.0,0.99952,0.0,0.07446]
[1777005903520,80.86,77674.24,0.0,0.99952,0.0,0.07446]
[1777005903669,80.86,77676.31,0.0,0.99952,0.0,0.07432]
[1777005905683,80.86,77674.35,0.0,0.99952,0.0,0.07446]
[1777005908705,80.86,77677.03,0.0,0.99952,0.0,0.07427]
[1777005910348,80.86,77677.03,0.0,0.99952,0.0,0.07427]
[1777005910522,80.86,77677.07,0.0,0.99952,0.0,0.07427]
[1777005910718,80.86,77677.79,0.0,0.99952,0.0,0.07422]
[1777005915753,80.86,77677.53,0.0,0.99952,0.0,0.07424]
[1777005916783,80.86,77677.53,0.0,0.99952,0.0,0.07424]
[1777005918773,80.86,77675.71,0.0,0.99952,0.0,0.07436]
[1777005922603,80.86,77676.76,0.0,0.99952,0.0,0.07429]
[1777005922779,80.86,77676.76,0.0,0.99952,0.0,0.07429]
[1777005927837,80.86,77678.47,0.0,0.99952,0.0,0.07417]
[1777005928843,80.86,77680.22,0.0,0.99952,0.0,0.07405]
[1777005929988,80.86,77680.22,0.0,0.99952,0.0,0.07405]
[1777005930023,80.86,77680.22,0.0,0.99952,0.0,0.07405]
[1777005930089,80.86,77681.9,0.0,0.99952,0.0,0.07393]
[1777005933878,80.86,77680.99,0.0,0.99952,0.0,0.07373]
[1777005934778,80.86,77680.99,0.0,0.99952,0.0,0.07373]
[1777005934885,80.86,77681.07,0.0,0.99952,0.0,0.07373]
[1777005935670,80.86,77681.07,0.0,0.99952,0.0,0.07373]
[1777005935776,80.86,77681.07,0.0,0.99952,0.0,0.07373]
[1777005936900,80.86,77678.01,0.0,0.99952,0.0,0.07394]
[1777005939275,80.86,77678.4,0.0,0.99952,0.0,0.07391]
[1777005939374,80.86,77678.01,0.0,0.99952,0.0,0.07394]
[1777005939524,80.86,77678.01,0.0,0.99952,0.0,0.07394]
[1777005940994,80.86,77677.83,0.0,0.99952,0.0,0.07395]
[1777005941031,80.86,77677.83,0.0,0.99952,0.0,0.07395]
[1777005941936,80.86,77667.89,0.0,0.99952,0.0,0.07463]
[1777005942942,80.86,77659.75,0.0,0.99951,0.0,0.0752]
[1777005944957,80.86,77658.46,0.0,0.99951,0.0,0.07529]
[1777005949992,80.86,77657.95,0.0,0.99951,0.0,0.07533]
[1777005950997,80.86,77657.95,0.0,0.99951,0.0,0.07533]
[1777005951020,80.86,77657.95,0.0,0.99951,0.0,0.07533]
[1777005951094,80.86,77657.41,0.0,0.99951,0.0,0.07537]
[1777005953014,80.86,77661.18,0.0,0.99951,0.0,0.0751]
[1777005955249,80.86,77661.1,0.0,0.99951,0.0,0.07511]
[1777005955279,80.86,77661.1,0.0,0.99951,0.0,0.07511]
[1777005955293,80.86,77661.1,0.0,0.99951,0.0,0.07511]
[1777005955351,80.86,77659.3,0.0,0.99951,0.0,0.07523]
[1777005955525,80.86,77659.3,0.0,0.99951,0.0,0.07523]
[1777005958050,80.86,77654.75,0.0,0.99951,0.0,0.07555]
[1777005960064,80.86,77641.99,0.0,0.9995,0.0,0.07645]
[1777005961071,80.86,77631.83,0.0,0.9995,0.0,0.07718]
[1777005962078,80.86,77630.58,0.0,0.9995,0.0,0.07727]
[1777005963085,80.86,77633.25,0.0,0.9995,0.0,0.07707]
[1777005964092,80.86,77639.3,0.0,0.9995,0.0,0.07664]
[1777005967114,80.86,77636.71,0.0,0.9995,0.0,0.07683]
[1777005967579,80.86,77636.71,0.0,0.9995,0.0,0.07683]
[1777005967784,80.86,77636.71,0.0,0.9995,0.0,0.07683]
[1777005972149,80.86,77640.72,0.0,0.9995,0.0,0.07654]
[1777005973155,80.86,77649.09,0.0,0.99951,0.0,0.07595]
[1777005974163,80.86,77651.44,0.0,0.99951,0.0,0.07578]
[1777005976018,80.86,77651.91,0.0,0.99951,0.0,0.07575]
[1777005976023,80.86,77651.91,0.0,0.99951,0.0,0.07575]
[1777005976275,80.86,77651.91,0.0,0.99951,0.0,0.07575]
[1777005976375,80.86,77652.08,0.0,0.99951,0.0,0.07574]
[1777005981186,80.86,77654.15,0.0,0.99951,0.0,0.07559]
[1777005981235,80.86,77654.15,0.0,0.99951,0.0,0.07559]
[1777005981277,80.86,77654.15,0.0,0.99951,0.0,0.07559]
[1777005981336,80.86,77653.19,0.0,0.99951,0.0,0.07566]
[1777005983226,80.86,77657.09,0.0,0.99951,0.0,0.07539]
[1777005984184,80.86,77657.09,0.0,0.99951,0.0,0.07539]
[1777005984271,80.86,77657.09,0.0,0.99951,0.0,0.07539]
[1777005984330,80.86,77659.14,0.0,0.99951,0.0,0.07524]
[1777005986247,80.86,77662.75,0.0,0.99951,0.0,0.07499]
[1777005987254,80.86,77666.95,0.0,0.99952,0.0,0.0747]
[1777005988261,80.86,77674.56,0.0,0.99952,0.0,0.07417]
[1777005991282,80.86,77673.96,0.0,0.99952,0.0,0.07395]
[1777005996317,80.86,77675.51,0.0,0.99952,0.0,0.07384]
[1777005997324,80.86,77678.59,0.0,0.99952,0.0,0.07363]
[1777006001872,80.86,77678.74,0.0,0.99952,0.0,0.07362]
[1777006001882,80.86,77678.74,0.0,0.99952,0.0,0.07362]
[1777006002023,80.86,77678.74,0.0,0.99952,0.0,0.07362]
[1777006002359,80.86,77678.4,0.0,0.99952,0.0,0.07364]
[1777006006386,80.86,77682.95,0.0,0.99953,0.0,0.07333]
[1777006009268,80.86,77682.03,0.0,0.99952,0.0,0.0734]
[1777006009408,80.86,77681.49,0.0,0.99952,0.0,0.07343]
[1777006009528,80.86,77681.49,0.0,0.99952,0.0,0.07343]
[1777006014889,80.86,77682.64,0.0,0.99953,0.0,0.07335]
[1777006014893,80.86,77682.64,0.0,0.99953,0.0,0.07335]
[1777006015027,80.86,77682.64,0.0,0.99953,0.0,0.07335]
[1777006015450,80.86,77682.3,0.0,0.99953,0.0,0.07338]
[1777006016457,80.86,77686.99,0.0,0.99953,0.0,0.07306]
[1777006021492,80.86,77689.72,0.0,0.99953,0.0,0.07287]
[1777006023506,80.86,77694.25,0.0,0.99953,0.0,0.07256]
[1777006024515,80.86,77700.86,0.0,0.99953,0.0,0.07212]
[1777006025520,80.86,77705.86,0.0,0.99954,0.0,0.07178]
[1777006027766,80.86,77704.59,0.0,0.99954,0.0,0.07187]
[1777006027834,80.86,77704.59,0.0,0.99954,0.0,0.07187]
[1777006028034,80.86,77704.59,0.0,0.99954,0.0,0.07187]
[1777006028045,80.86,77705.72,0.0,0.99954,0.0,0.07179]
[1777006030555,80.86,77709.04,0.0,0.99954,0.0,0.07157]
[1777006032417,80.86,77709.04,0.0,0.99954,0.0,0.07157]
[1777006032466,80.86,77709.04,0.0,0.99954,0.0,0.07157]
[1777006032518,80.86,77709.59,0.0,0.99954,0.0,0.07153]
[1777006032529,80.86,77709.59,0.0,0.99954,0.0,0.07153]
[1777006035589,80.86,77706.78,0.0,0.99954,0.0,0.07172]
[1777006040625,80.86,77706.29,0.0,0.99954,0.0,0.07175]
[1777006044964,80.86,77707.68,0.0,0.99954,0.0,0.07166]
[1777006045014,80.86,77707.68,0.0,0.99954,0.0,0.07166]
[1777006045027,80.86,77707.68,0.0,0.99954,0.0,0.07166]
[1777006045278,80.86,77707.68,0.0,0.99954,0.0,0.07166]
[1777006045374,80.86,77707.23,0.0,0.99954,0.0,0.07169]
[1777006048681,80.86,77699.71,0.0,0.99953,0.0,0.0722]
[1777006049909,80.86,77699.71,0.0,0.99953,0.0,0.0722]
[1777006050030,80.86,77699.71,0.0,0.99953,0.0,0.0722]
[1777006050126,80.86,77698.3,0.0,0.99953,0.0,0.07229]
[1777006051701,80.86,77697.29,0.0,0.99953,0.0,0.0721]
[1777006055348,80.86,77698.29,0.0,0.99953,0.0,0.07203]
[1777006055350,80.86,77698.29,0.0,0.99953,0.0,0.07203]
[1777006055537,80.86,77698.29,0.0,0.99953,0.0,0.07203]
[1777006055449,80.86,77702.25,0.0,0.99954,0.0,0.07176]
[1777006057744,80.86,77705.62,0.0,0.99954,0.0,0.07154]
[1777006058883,80.86,77705.62,0.0,0.99954,0.0,0.07154]
[1777006059025,80.86,77705.62,0.0,0.99954,0.0,0.07154]
[1777006059035,80.86,77705.94,0.0,0.99954,0.0,0.07152]
[1777006060765,80.86,77710.44,0.0,0.99954,0.0,0.07122]
[1777006061991,80.86,77710.44,0.0,0.99954,0.0,0.07122]
[1777006062025,80.86,77710.44,0.0,0.99954,0.0,0.07122]
[1777006062123,80.86,77710.73,0.0,0.99954,0.0,0.0712]
[1777006066356,80.86,77712.51,0.0,0.99954,0.0,0.07108]
[1777006066528,80.86,77712.51,0.0,0.99954,0.0,0.07108]
[1777006066516,80.86,77709.17,0.0,0.99954,0.0,0.0713]
[1777006071842,80.86,77707.58,0.0,0.99954,0.0,0.07141]
[1777006074265,80.86,77708.19,0.0,0.99954,0.0,0.07137]
[1777006074281,80.86,77708.19,0.0,0.99954,0.0,0.07137]
[1777006074529,80.86,77708.19,0.0,0.99954,0.0,0.07137]
[1777006074548,80.86,77708.41,0.0,0.99954,0.0,0.07135]
[1777006076877,80.86,77710.37,0.0,0.99954,0.0,0.07122]
[1777006081912,80.86,77715.43,0.0,0.99954,0.0,0.07089]
[1777006082919,80.86,77719.93,0.0,0.99954,0.0,0.07059]
[1777006084249,80.86,77719.93,0.0,0.99954,0.0,0.07059]
[1777006084275,80.86,77719.93,0.0,0.99954,0.0,0.07059]
[1777006084371,80.86,77722.23,0.0,0.99955,0.0,0.07044]
[1777006085777,80.86,77721.68,0.0,0.99955,0.0,0.07047]
[1777006085940,80.86,77721.52,0.0,0.99955,0.0,0.07049]
[1777006089998,80.86,77721.87,0.0,0.99955,0.0,0.07046]
[1777006090025,80.86,77721.87,0.0,0.99955,0.0,0.07046]
[1777006090125,80.86,77722.95,0.0,0.99955,0.0,0.07039]
[1777006092990,80.86,77726.77,0.0,0.99955,0.0,0.07014]
[1777006094942,80.86,77726.96,0.0,0.99955,0.0,0.07013]
[1777006095035,80.86,77726.96,0.0,0.99955,0.0,0.07013]
[1777006095110,80.86,77728.58,0.0,0.99955,0.0,0.07002]
[1777006096012,80.86,77734.47,0.0,0.99955,0.0,0.06964]
[1777006097019,80.86,77740.79,0.0,0.99955,0.0,0.06923]
[1777006098026,80.86,77738.36,0.0,0.99955,0.0,0.06938]
[1777006098687,80.86,77738.36,0.0,0.99955,0.0,0.06938]
[1777006098784,80.86,77738.36,0.0,0.99955,0.0,0.06938]
[1777006099033,80.86,77735.89,0.0,0.99955,0.0,0.06954]
[1777006104048,80.86,77735.16,0.0,0.99955,0.0,0.06959]
[1777006104269,80.86,77735.16,0.0,0.99955,0.0,0.06959]
[1777006105008,80.86,77734.6,0.0,0.99955,0.0,0.06963]
[1777006105024,80.86,77734.6,0.0,0.99955,0.0,0.06963]
[1777006105075,80.86,77731.03,0.0,0.99955,0.0,0.06986]
[1777006108782,80.86,77730.38,0.0,0.99955,0.0,0.0699]
[1777006109028,80.86,77730.38,0.0,0.99955,0.0,0.0699]
[1777006112023,80.86,77731.88,0.0,0.99955,0.0,0.06955]
[1777006112271,80.86,77731.88,0.0,0.99955,0.0,0.06955]
[1777006112371,80.86,77736.49,0.0,0.99955,0.0,0.06925]
[1777006113357,80.86,77736.49,0.0,0.99955,0.0,0.06925]
[1777006113525,80.86,77736.49,0.0,0.99955,0.0,0.06925]
[1777006113453,80.86,77740.95,0.0,0.99956,0.0,0.06896]
[1777006117162,80.86,77743.39,0.0,0.99956,0.0,0.06881]
[1777006118169,80.86,77753.7,0.0,0.99956,0.0,0.06815]
[1777006119176,80.86,77757.0,0.0,0.99956,0.0,0.06794]
[1777006121190,80.86,77764.75,0.0,0.99957,0.0,0.06744]
[1777006122197,80.86,77767.88,0.0,0.99957,0.0,0.06725]
[1777006127231,80.86,77765.53,0.0,0.99957,0.0,0.06739]
[1777006128239,80.86,77762.85,0.0,0.99957,0.0,0.06756]
[1777006130253,80.86,77760.24,0.0,0.99956,0.0,0.06773]
[1777006131260,80.86,77758.0,0.0,0.99956,0.0,0.06787]
[1777006132849,80.86,77756.49,0.0,0.99956,0.0,0.06797]
[1777006132855,80.86,77756.49,0.0,0.99956,0.0,0.06797]
[1777006133023,80.86,77756.49,0.0,0.99956,0.0,0.06797]
[1777006133273,80.86,77756.4,0.0,0.99956,0.0,0.06797]
[1777006138309,80.86,77757.03,0.0,0.99956,0.0,0.06793]
[1777006139032,80.86,77757.03,0.0,0.99956,0.0,0.06793]
[1777006139270,80.86,77757.03,0.0,0.99956,0.0,0.06793]
[1777006139300,80.86,77757.03,0.0,0.99956,0.0,0.06793]
[1777006139526,80.86,77757.03,0.0,0.99956,0.0,0.06793]
[1777006139628,80.86,77760.1,0.0,0.99956,0.0,0.06774]
[1777006141930,80.86,77759.22,0.0,0.99956,0.0,0.06779]
[1777006142028,80.86,77759.22,0.0,0.99956,0.0,0.06779]
[1777006142343,80.86,77759.22,0.0,0.99956,0.0,0.06779]
[1777006142523,80.86,77759.22,0.0,0.99956,0.0,0.06779]
[1777006142529,80.86,77764.48,0.0,0.99957,0.0,0.06746]
[1777006143344,80.86,77769.95,0.0,0.99957,0.0,0.06711]
[1777006148378,80.86,77770.6,0.0,0.99957,0.0,0.06707]
[1777006149167,80.86,77770.6,0.0,0.99957,0.0,0.06707]
[1777006149274,80.86,77770.6,0.0,0.99957,0.0,0.06707]
[1777006154421,80.86,77768.08,0.0,0.99957,0.0,0.06723]
[1777006159218,80.86,77769.11,0.0,0.99957,0.0,0.06717]
[1777006159269,80.86,77769.11,0.0,0.99957,0.0,0.06717]
[1777006159416,80.86,77769.11,0.0,0.99957,0.0,0.06717]
[1777006159520,80.86,77769.11,0.0,0.99957,0.0,0.06717]
[1777006159614,80.86,77769.14,0.0,0.99957,0.0,0.06717]
[1777006165497,80.86,77768.04,0.0,0.99957,0.0,0.06724]
[1777006166306,80.86,77768.04,0.0,0.99957,0.0,0.06724]
[1777006166312,80.86,77768.04,0.0,0.99957,0.0,0.06724]
[1777006166522,80.86,77768.04,0.0,0.99957,0.0,0.06724]
[1777006166623,80.86,77766.43,0.0,0.99957,0.0,0.06734]
[1777006170533,80.86,77764.55,0.0,0.99957,0.0,0.06746]
[1777006172480,80.86,77764.47,0.0,0.99957,0.0,0.06721]
[1777006172528,80.86,77764.47,0.0,0.99957,0.0,0.06721]
[1777006172581,80.86,77765.22,0.0,0.99957,0.0,0.06717]
[1777006172774,80.86,77765.22,0.0,0.99957,0.0,0.06717]
[1777006178591,80.86,77764.46,0.0,0.99957,0.0,0.06721]
[1777006181612,80.86,77762.12,0.0,0.99957,0.0,0.06736]
[1777006182618,80.86,77758.31,0.0,0.99957,0.0,0.0676]
[1777006182850,80.86,77758.31,0.0,0.99957,0.0,0.0676]
[1777006182857,80.86,77758.31,0.0,0.99957,0.0,0.0676]
[1777006183021,80.86,77758.31,0.0,0.99957,0.0,0.0676]
[1777006183625,80.86,77757.12,0.0,0.99956,0.0,0.06768]
[1777006185642,80.86,77755.03,0.0,0.99956,0.0,0.06781]
[1777006190678,80.86,77755.34,0.0,0.99956,0.0,0.06779]
[1777006197727,80.86,77755.48,0.0,0.99956,0.0,0.06778]
[1777006198871,80.86,77755.48,0.0,0.99956,0.0,0.06778]
[1777006198879,80.86,77755.48,0.0,0.99956,0.0,0.06778]
[1777006199023,80.86,77755.48,0.0,0.99956,0.0,0.06778]
[1777006199084,80.86,77755.36,0.0,0.99956,0.0,0.06779]
[1777006202762,80.86,77759.8,0.0,0.99957,0.0,0.06751]
[1777006203769,80.86,77762.05,0.0,0.99957,0.0,0.06737]
[1777006206790,80.86,77759.93,0.0,0.99957,0.0,0.0675]
[1777006207870,80.86,77759.93,0.0,0.99957,0.0,0.0675]
[1777006208019,80.86,77759.93,0.0,0.99957,0.0,0.0675]
[1777006208119,80.86,77758.83,0.0,0.99957,0.0,0.06757]
[1777006209455,80.86,77758.83,0.0,0.99957,0.0,0.06757]
[1777006209522,80.86,77758.83,0.0,0.99957,0.0,0.06757]
[1777006209553,80.86,77757.14,0.0,0.99956,0.0,0.06768]
[1777006213236,80.86,77756.63,0.0,0.99956,0.0,0.06771]
[1777006213270,80.86,77756.63,0.0,0.99956,0.0,0.06771]
[1777006213507,80.86,77756.63,0.0,0.99956,0.0,0.06771]
[1777006213520,80.86,77756.63,0.0,0.99956,0.0,0.06771]
[1777006213609,80.86,77755.51,0.0,0.99956,0.0,0.06778]
[1777006213838,80.86,77752.57,0.0,0.99956,0.0,0.06797]
[1777006214846,80.86,77746.49,0.0,0.99956,0.0,0.06836]
[1777006219882,80.86,77746.34,0.0,0.99956,0.0,0.06837]
[1777006221478,80.86,77746.34,0.0,0.99956,0.0,0.06837]
[1777006221526,80.86,77746.34,0.0,0.99956,0.0,0.06837]
[1777006227005,80.86,77746.68,0.0,0.99956,0.0,0.06835]
[1777006227023,80.86,77746.68,0.0,0.99956,0.0,0.06835]
[1777006227121,80.86,77746.68,0.0,0.99956,0.0,0.06835]
[1777006227268,80.86,77746.68,0.0,0.99956,0.0,0.06835]
[1777006227367,80.86,77747.3,0.0,0.99956,0.0,0.06831]
[1777006227937,80.86,77749.17,0.0,0.99956,0.0,0.06819]
[1777006232228,80.86,77749.09,0.0,0.99956,0.0,0.06819]
[1777006233979,80.86,77758.06,0.0,0.99957,0.0,0.06737]
[1777006235993,80.86,77757.22,0.0,0.99957,0.0,0.06743]
[1777006239830,80.86,77757.08,0.0,0.99957,0.0,0.06743]
[1777006240023,80.86,77757.08,0.0,0.99957,0.0,0.06743]
[1777006240131,80.86,77756.3,0.0,0.99957,0.0,0.06748]
[1777006246063,80.86,77758.29,0.0,0.99957,0.0,0.06736]
[1777006251098,80.86,77758.41,0.0,0.99957,0.0,0.06735]
[1777006256132,80.86,77758.6,0.0,0.99957,0.0,0.06734]
[1777006261170,80.86,77758.54,0.0,0.99957,0.0,0.06734]
[1777006266205,80.86,77758.2,0.0,0.99957,0.0,0.06736]
[1777006271240,80.86,77758.32,0.0,0.99957,0.0,0.06736]
[1777006276275,80.86,77758.62,0.0,0.99957,0.0,0.06734]
[1777006279296,80.86,77755.35,0.0,0.99957,0.0,0.06754]
[1777006284331,80.86,77754.85,0.0,0.99957,0.0,0.06758]
[1777006285337,80.86,77749.63,0.0,0.99956,0.0,0.06791]
[1777006286345,80.86,77747.65,0.0,0.99956,0.0,0.06803]
[1777006288359,80.86,77746.06,0.0,0.99956,0.0,0.06814]
[1777006289366,80.86,77743.84,0.0,0.99956,0.0,0.06828]
[1777006292387,80.86,77743.36,0.0,0.99956,0.0,0.06806]
[1777006295408,80.86,77741.77,0.0,0.99956,0.0,0.06816]
[1777006297422,80.86,77739.79,0.0,0.99956,0.0,0.06829]
[1777006298206,80.86,77739.79,0.0,0.99956,0.0,0.06829]
[1777006301771,80.86,77740.31,0.0,0.99956,0.0,0.06825]
[1777006311519,80.86,77739.99,0.0,0.99956,0.0,0.06827]
[1777006316556,80.86,77737.21,0.0,0.99956,0.0,0.06845]
[1777006317778,80.86,77737.21,0.0,0.99956,0.0,0.06845]
[1777006317562,80.86,77735.38,0.0,0.99956,0.0,0.06857]
[1777006318569,80.86,77735.25,0.0,0.99956,0.0,0.06858]
[1777006323604,80.86,77733.94,0.0,0.99956,0.0,0.06866]
[1777006328638,80.86,77732.85,0.0,0.99956,0.0,0.06873]
[1777006329510,80.86,77732.85,0.0,0.99956,0.0,0.06873]
[1777006329523,80.86,77732.85,0.0,0.99956,0.0,0.06873]
[1777006334681,80.86,77733.06,0.0,0.99956,0.0,0.06872]
[1777006339537,80.86,77735.04,0.0,0.99956,0.0,0.06859]
[1777006339590,80.86,77735.04,0.0,0.99956,0.0,0.06859]
[1777006339782,80.86,77735.04,0.0,0.99956,0.0,0.06859]
[1777006339813,80.86,77736.63,0.0,0.99956,0.0,0.06849]
[1777006345758,80.86,77737.17,0.0,0.99956,0.0,0.06845]
[1777006350793,80.86,77733.5,0.0,0.99956,0.0,0.06869]
[1777006351800,80.86,77725.03,0.0,0.99956,0.0,0.06899]
[1777006354053,80.86,77723.77,0.0,0.99955,0.0,0.06907]
[1777006354102,80.86,77723.77,0.0,0.99955,0.0,0.06907]
[1777006354280,80.86,77723.77,0.0,0.99955,0.0,0.06907]
[1777006354821,80.86,77722.14,0.0,0.99955,0.0,0.06917]
[1777006359785,80.86,77721.57,0.0,0.99955,0.0,0.06921]
[1777006359837,80.86,77721.57,0.0,0.99955,0.0,0.06921]
[1777006359857,80.86,77722.28,0.0,0.99955,0.0,0.06916]
[1777006360027,80.86,77722.28,0.0,0.99955,0.0,0.06916]
[1777006370865,80.86,77724.09,0.0,0.99955,0.0,0.06905]
[1777006371032,80.86,77723.92,0.0,0.99955,0.0,0.06906]
[1777006371096,80.86,77723.92,0.0,0.99955,0.0,0.06906]
[1777006371275,80.86,77723.92,0.0,0.99955,0.0,0.06906]
[1777006371371,80.86,77723.96,0.0,0.99955,0.0,0.06906]
[1777006375969,80.86,77721.78,0.0,0.99955,0.0,0.0692]
[1777006377020,80.86,77721.78,0.0,0.99955,0.0,0.0692]
[1777006377120,80.86,77721.78,0.0,0.99955,0.0,0.0692]
[1777006377284,80.86,77721.78,0.0,0.99955,0.0,0.0692]
[1777006377343,80.86,77721.65,0.0,0.99955,0.0,0.0692]
[1777006384025,80.86,77721.79,0.0,0.99955,0.0,0.0692]
[1777006388024,80.86,77721.18,0.0,0.99955,0.0,0.06924]
[1777006388086,80.86,77721.18,0.0,0.99955,0.0,0.06924]
[1777006388279,80.86,77721.18,0.0,0.99955,0.0,0.06924]
[1777006388314,80.86,77721.43,0.0,0.99955,0.0,0.06922]
[1777006395102,80.86,77721.64,0.0,0.99955,0.0,0.06921]
[1777006396110,80.86,77724.75,0.0,0.99955,0.0,0.069]
[1777006397744,80.86,77724.75,0.0,0.99955,0.0,0.069]
[1777006397778,80.86,77724.75,0.0,0.99955,0.0,0.069]
[1777006397809,80.86,77724.75,0.0,0.99955,0.0,0.069]
[1777006397806,80.86,77728.38,0.0,0.99956,0.0,0.06877]
[1777006398030,80.86,77728.38,0.0,0.99956,0.0,0.06877]
[1777006403159,80.86,77728.73,0.0,0.99956,0.0,0.06875]
[1777006404166,80.86,77723.67,0.0,0.99955,0.0,0.06907]
[1777006405172,80.86,77715.03,0.0,0.99955,0.0,0.06964]
[1777006406180,80.86,77712.69,0.0,0.99955,0.0,0.06979]
[1777006407569,80.86,77712.69,0.0,0.99955,0.0,0.06979]
[1777006407585,80.86,77712.69,0.0,0.99955,0.0,0.06979]
[1777006407898,80.86,77712.77,0.0,0.99955,0.0,0.06978]
[1777006408479,80.86,77712.77,0.0,0.99955,0.0,0.06978]
[1777006411214,80.86,77712.54,0.0,0.99955,0.0,0.06954]
[1777006416061,80.86,77711.73,0.0,0.99955,0.0,0.0696]
[1777006416188,80.86,77711.73,0.0,0.99955,0.0,0.0696]
[1777006416276,80.86,77711.73,0.0,0.99955,0.0,0.0696]
[1777006416289,80.86,77711.47,0.0,0.99955,0.0,0.06961]
[1777006422292,80.86,77711.5,0.0,0.99955,0.0,0.06961]
[1777006423612,80.86,77711.5,0.0,0.99955,0.0,0.06961]
[1777006423680,80.86,77711.5,0.0,0.99955,0.0,0.06961]
[1777006423776,80.86,77711.5,0.0,0.99955,0.0,0.06961]
[1777006423874,80.86,77711.79,0.0,0.99955,0.0,0.06959]
[1777006427327,80.86,77718.51,0.0,0.99955,0.0,0.06916]
[1777006428334,80.86,77716.16,0.0,0.99955,0.0,0.06931]
[1777006429333,80.86,77716.16,0.0,0.99955,0.0,0.06931]
[1777006429492,80.86,77716.16,0.0,0.99955,0.0,0.06931]
[1777006429529,80.86,77716.16,0.0,0.99955,0.0,0.06931]
[1777006429558,80.86,77713.83,0.0,0.99955,0.0,0.06946]
[1777006435384,80.86,77712.99,0.0,0.99955,0.0,0.06951]
[1777006436942,80.86,77712.67,0.0,0.99955,0.0,0.06954]
[1777006436949,80.86,77712.67,0.0,0.99955,0.0,0.06954]
[1777006437033,80.86,77712.67,0.0,0.99955,0.0,0.06954]
[1777006437398,80.86,77712.92,0.0,0.99955,0.0,0.06952]
[1777006442433,80.86,77717.6,0.0,0.99955,0.0,0.06921]
[1777006444460,80.86,77719.31,0.0,0.99955,0.0,0.0691]
[1777006444504,80.86,77719.31,0.0,0.99955,0.0,0.0691]
[1777006444531,80.86,77719.31,0.0,0.99955,0.0,0.0691]
[1777006444628,80.86,77719.86,0.0,0.99955,0.0,0.06907]
[1777006450489,80.86,77719.95,0.0,0.99955,0.0,0.06906]
[1777006456531,80.86,77719.78,0.0,0.99955,0.0,0.06907]
[1777006461566,80.86,77719.9,0.0,0.99955,0.0,0.06907]
[1777006463642,80.86,77720.14,0.0,0.99955,0.0,0.06905]
[1777006463649,80.86,77720.14,0.0,0.99955,0.0,0.06905]
[1777006463780,80.86,77720.14,0.0,0.99955,0.0,0.06905]
[1777006463877,80.86,77720.14,0.0,0.99955,0.0,0.06905]
[1777006469621,80.86,77721.58,0.0,0.99956,0.0,0.06896]
[1777006470452,80.86,77721.58,0.0,0.99956,0.0,0.06896]
[1777006470499,80.86,77721.58,0.0,0.99956,0.0,0.06896]
[1777006470529,80.86,77721.58,0.0,0.99956,0.0,0.06896]
[1777006470628,80.86,77721.24,0.0,0.99955,0.0,0.06898]
[1777006471636,80.86,77720.9,0.0,0.99956,0.0,0.06875]
[1777006472642,80.86,77716.2,0.0,0.99955,0.0,0.06905]
[1777006474200,80.86,77714.72,0.0,0.99955,0.0,0.06915]
[1777006474268,80.86,77714.72,0.0,0.99955,0.0,0.06915]
[1777006474275,80.86,77714.72,0.0,0.99955,0.0,0.06915]
[1777006474528,80.86,77714.72,0.0,0.99955,0.0,0.06915]
[1777006474656,80.86,77714.2,0.0,0.99955,0.0,0.06918]
[1777006479693,80.86,77713.06,0.0,0.99955,0.0,0.06926]
[1777006480253,80.86,77713.06,0.0,0.99955,0.0,0.06926]
[1777006480274,80.86,77713.06,0.0,0.99955,0.0,0.06926]
[1777006480303,80.86,77713.06,0.0,0.99955,0.0,0.06926]
[1777006480523,80.86,77713.06,0.0,0.99955,0.0,0.06926]
[1777006480700,80.86,77713.7,0.0,0.99955,0.0,0.06921]
[1777006481707,80.86,77715.86,0.0,0.99955,0.0,0.06907]
[1777006487748,80.86,77715.42,0.0,0.99955,0.0,0.0691]
[1777006488755,80.86,77711.34,0.0,0.99955,0.0,0.06937]
[1777006489762,80.86,77709.44,0.0,0.99955,0.0,0.06949]
[1777006490303,80.86,77709.44,0.0,0.99955,0.0,0.06949]
[1777006490353,80.86,77709.44,0.0,0.99955,0.0,0.06949]
[1777006490526,80.86,77709.44,0.0,0.99955,0.0,0.06949]
[1777006490770,80.86,77709.17,0.0,0.99955,0.0,0.06951]
[1777006495805,80.86,77708.07,0.0,0.99955,0.0,0.06958]
[1777006501847,80.86,77705.23,0.0,0.99955,0.0,0.06977]
[1777006503627,80.86,77705.79,0.0,0.99955,0.0,0.06973]
[1777006503685,80.86,77705.79,0.0,0.99955,0.0,0.06973]
[1777006503782,80.86,77705.79,0.0,0.99955,0.0,0.06973]
[1777006503861,80.86,77705.92,0.0,0.99955,0.0,0.06972]
[1777006504868,80.86,77703.66,0.0,0.99955,0.0,0.06987]
[1777006506882,80.86,77701.47,0.0,0.99955,0.0,0.07001]
[1777006510264,80.86,77701.78,0.0,0.99955,0.0,0.06999]
[1777006510316,80.86,77701.78,0.0,0.99955,0.0,0.06999]
[1777006510527,80.86,77701.78,0.0,0.99955,0.0,0.06999]
[1777006510910,80.86,77702.01,0.0,0.99955,0.0,0.06998]
[1777006511917,80.86,77704.64,0.0,0.99955,0.0,0.06981]
[1777006517959,80.86,77705.32,0.0,0.99955,0.0,0.06976]
[1777006520979,80.86,77709.49,0.0,0.99955,0.0,0.06949]
[1777006521700,80.86,77709.49,0.0,0.99955,0.0,0.06949]
[1777006521750,80.86,77709.49,0.0,0.99955,0.0,0.06949]
[1777006521777,80.86,77709.49,0.0,0.99955,0.0,0.06949]
[1777006521986,80.86,77709.26,0.0,0.99955,0.0,0.0695]
[1777006526015,80.86,77707.36,0.0,0.99955,0.0,0.06963]
[1777006531050,80.86,77707.28,0.0,0.99955,0.0,0.06938]
[1777006533831,80.86,77707.29,0.0,0.99955,0.0,0.06938]
[1777006533892,80.86,77707.29,0.0,0.99955,0.0,0.06938]
[1777006534031,80.86,77707.29,0.0,0.99955,0.0,0.06938]
[1777006534071,80.86,77708.13,0.0,0.99955,0.0,0.06932]
[1777006535078,80.86,77710.51,0.0,0.99955,0.0,0.06917]
[1777006536555,80.86,77711.46,0.0,0.99955,0.0,0.06911]
[1777006536629,80.86,77711.46,0.0,0.99955,0.0,0.06911]
[1777006536780,80.86,77711.46,0.0,0.99955,0.0,0.06911]
[1777006536840,80.86,77711.46,0.0,0.99955,0.0,0.06911]
[1777006538099,80.86,77713.32,0.0,0.99955,0.0,0.06899]
[1777006543134,80.86,77713.24,0.0,0.99955,0.0,0.06899]
[1777006545463,80.86,77713.4,0.0,0.99955,0.0,0.06898]
[1777006545468,80.86,77713.4,0.0,0.99955,0.0,0.06898]
[1777006545525,80.86,77713.4,0.0,0.99955,0.0,0.06898]
[1777006545564,80.86,77713.4,0.0,0.99955,0.0,0.06898]
[1777006550324,80.86,77714.46,0.0,0.99956,0.0,0.06891]
[1777006550521,80.86,77714.46,0.0,0.99956,0.0,0.06891]
[1777006553679,80.86,77714.58,0.0,0.99956,0.0,0.0689]
[1777006553772,80.86,77714.58,0.0,0.99956,0.0,0.0689]
[1777006553872,80.86,77713.06,0.0,0.99955,0.0,0.069]
[1777006554330,80.86,77713.06,0.0,0.99955,0.0,0.069]
[1777006554521,80.86,77713.06,0.0,0.99955,0.0,0.069]
[1777006554621,80.86,77711.07,0.0,0.99955,0.0,0.06913]
[1777006561260,80.86,77709.54,0.0,0.99955,0.0,0.06923]
[1777006565846,80.86,77709.15,0.0,0.99955,0.0,0.06926]
[1777006565969,80.86,77709.15,0.0,0.99955,0.0,0.06926]
[1777006566020,80.86,77709.15,0.0,0.99955,0.0,0.06926]
[1777006566013,80.86,77709.29,0.0,0.99955,0.0,0.06925]
[1777006566295,80.86,77709.22,0.0,0.99955,0.0,0.06925]
[1777006572283,80.86,77709.18,0.0,0.99955,0.0,0.06925]
[1777006572539,80.86,77709.18,0.0,0.99955,0.0,0.06925]
[1777006573795,80.86,77708.98,0.0,0.99955,0.0,0.06927]
[1777006574021,80.86,77708.98,0.0,0.99955,0.0,0.06927]
[1777006574031,80.86,77708.24,0.0,0.99955,0.0,0.06932]
[1777006576365,80.86,77703.09,0.0,0.99955,0.0,0.06965]
[1777006577241,80.86,77703.09,0.0,0.99955,0.0,0.06965]
[1777006577277,80.86,77703.09,0.0,0.99955,0.0,0.06965]
[1777006582406,80.86,77701.3,0.0,0.99955,0.0,0.06977]
[1777006584054,80.86,77701.3,0.0,0.99955,0.0,0.06977]
[1777006584123,80.86,77702.63,0.0,0.99955,0.0,0.06968]
[1777006584271,80.86,77702.63,0.0,0.99955,0.0,0.06968]
[1777006584421,80.86,77704.81,0.0,0.99955,0.0,0.06954]
[1777006585300,80.86,77704.81,0.0,0.99955,0.0,0.06954]
[1777006585525,80.86,77704.81,0.0,0.99955,0.0,0.06954]
[1777006585529,80.86,77709.84,0.0,0.99955,0.0,0.06921]
[1777006588449,80.86,77712.41,0.0,0.99955,0.0,0.06905]
[1777006593483,80.86,77713.84,0.0,0.99956,0.0,0.0687]
[1777006595743,80.86,77712.93,0.0,0.99956,0.0,0.06876]
[1777006595774,80.86,77712.93,0.0,0.99956,0.0,0.06876]
[1777006595958,80.86,77712.93,0.0,0.99956,0.0,0.06876]
[1777006596029,80.86,77712.93,0.0,0.99956,0.0,0.06876]
[1777006596130,80.86,77713.37,0.0,0.99956,0.0,0.06873]
[1777006606579,80.86,77712.65,0.0,0.99956,0.0,0.06878]
[1777006611614,80.86,77712.41,0.0,0.99956,0.0,0.06879]
[1777006614338,80.86,77712.27,0.0,0.99956,0.0,0.0688]
[1777006614465,80.86,77712.27,0.0,0.99956,0.0,0.0688]
[1777006614520,80.86,77712.27,0.0,0.99956,0.0,0.0688]
[1777006614653,80.86,77713.23,0.0,0.99956,0.0,0.06874]
[1777006619687,80.86,77713.37,0.0,0.99956,0.0,0.06873]
[1777006624723,80.86,77713.63,0.0,0.99956,0.0,0.06871]
[1777006630764,80.86,77714.78,0.0,0.99956,0.0,0.06864]
[1777006631678,80.86,77714.78,0.0,0.99956,0.0,0.06864]
[1777006631770,80.86,77714.78,0.0,0.99956,0.0,0.06864]
[1777006631848,80.86,77714.78,0.0,0.99956,0.0,0.06864]
[1777006632022,80.86,77714.78,0.0,0.99956,0.0,0.06864]
[1777006632124,80.86,77714.29,0.0,0.99956,0.0,0.06867]
[1777006636030,80.86,77713.9,0.0,0.99956,0.0,0.0687]
[1777006636087,80.86,77713.9,0.0,0.99956,0.0,0.0687]
[1777006636131,80.86,77717.37,0.0,0.99956,0.0,0.06847]
[1777006636274,80.86,77717.37,0.0,0.99956,0.0,0.06847]
[1777006636807,80.86,77719.19,0.0,0.99956,0.0,0.06836]
[1777006638821,80.86,77721.44,0.0,0.99956,0.0,0.06821]
[1777006643856,80.86,77721.33,0.0,0.99956,0.0,0.06822]
[1777006644732,80.86,77721.33,0.0,0.99956,0.0,0.06822]
[1777006644772,80.86,77721.33,0.0,0.99956,0.0,0.06822]
[1777006644808,80.86,77721.33,0.0,0.99956,0.0,0.06822]
[1777006645021,80.86,77721.33,0.0,0.99956,0.0,0.06822]
[1777006645069,80.86,77721.33,0.0,0.99956,0.0,0.06822]
[1777006650779,80.86,77720.66,0.0,0.99956,0.0,0.06826]
[1777006650902,80.86,77720.66,0.0,0.99956,0.0,0.06826]
[1777006651026,80.86,77720.66,0.0,0.99956,0.0,0.06826]
[1777006651053,80.86,77720.06,0.0,0.99956,0.0,0.06805]
[1777006654879,80.86,77719.83,0.0,0.99956,0.0,0.06806]
[1777006655022,80.86,77719.83,0.0,0.99956,0.0,0.06806]
[1777006655166,80.86,77719.83,0.0,0.99956,0.0,0.06806]
[1777006655080,80.86,77720.79,0.0,0.99956,0.0,0.068]
[1777006655272,80.86,77720.79,0.0,0.99956,0.0,0.068]
[1777006660975,80.86,77721.38,0.0,0.99956,0.0,0.06797]
[1777006661896,80.86,77721.38,0.0,0.99956,0.0,0.06797]
[1777006662047,80.86,77721.38,0.0,0.99956,0.0,0.06797]
[1777006662274,80.86,77720.56,0.0,0.99956,0.0,0.06802]
[1777006662989,80.86,77722.58,0.0,0.99956,0.0,0.06789]
[1777006667950,80.86,77722.88,0.0,0.99956,0.0,0.06787]
[1777006668026,80.86,77722.88,0.0,0.99956,0.0,0.06787]
[1777006670038,80.86,77724.64,0.0,0.99956,0.0,0.06776]
[1777006675073,80.86,77724.56,0.0,0.99956,0.0,0.06776]
[1777006681115,80.86,77724.3,0.0,0.99956,0.0,0.06778]
[1777006684029,80.86,77724.48,0.0,0.99956,0.0,0.06777]
[1777006684135,80.86,77722.35,0.0,0.99956,0.0,0.0679]
[1777006689171,80.86,77722.17,0.0,0.99956,0.0,0.06792]
[1777006690685,80.86,77722.28,0.0,0.99956,0.0,0.06791]
[1777006690775,80.86,77722.28,0.0,0.99956,0.0,0.06791]
[1777006696219,80.86,77722.05,0.0,0.99956,0.0,0.06792]
[1777006701255,80.86,77721.83,0.0,0.99956,0.0,0.06794]
[1777006706478,80.86,77721.98,0.0,0.99956,0.0,0.06793]
[1777006706527,80.86,77721.98,0.0,0.99956,0.0,0.06793]
[1777006712332,80.86,77721.44,0.0,0.99956,0.0,0.06771]
[1777006718324,80.86,77721.63,0.0,0.99956,0.0,0.0677]
[1777006718527,80.86,77721.63,0.0,0.99956,0.0,0.0677]
[1777006726039,80.86,77721.88,0.0,0.99956,0.0,0.06768]
[1777006731465,80.86,77722.15,0.0,0.99956,0.0,0.06767]
[1777006733837,80.86,77722.06,0.0,0.99956,0.0,0.06767]
[1777006734029,80.86,77722.06,0.0,0.99956,0.0,0.06767]
[1777006740528,80.86,77720.15,0.0,0.99956,0.0,0.06779]
[1777006741535,80.86,77714.27,0.0,0.99956,0.0,0.06817]
[1777006742542,80.86,77712.18,0.0,0.99956,0.0,0.0683]
[1777006743549,80.86,77704.85,0.0,0.99956,0.0,0.06878]
[1777006745232,80.86,77704.85,0.0,0.99956,0.0,0.06878]
[1777006745275,80.86,77704.85,0.0,0.99956,0.0,0.06878]
[1777006744556,80.86,77701.3,0.0,0.99955,0.0,0.06901]
[1777006746570,80.86,77701.04,0.0,0.99955,0.0,0.06902]
[1777006751484,80.86,77701.11,0.0,0.99955,0.0,0.06902]
[1777006751525,80.86,77701.11,0.0,0.99955,0.0,0.06902]
[1777006756641,80.86,77701.77,0.0,0.99955,0.0,0.06898]
[1777006758655,80.86,77699.22,0.0,0.99955,0.0,0.06914]
[1777006759662,80.86,77697.78,0.0,0.99955,0.0,0.06924]
[1777006761521,80.86,77697.69,0.0,0.99955,0.0,0.06924]
[1777006761775,80.86,77697.69,0.0,0.99955,0.0,0.06924]
[1777006763694,80.86,77700.48,0.0,0.99955,0.0,0.06906]
[1777006768729,80.86,77702.56,0.0,0.99955,0.0,0.06892]
[1777006769354,80.86,77702.56,0.0,0.99955,0.0,0.06892]
[1777006769525,80.86,77702.56,0.0,0.99955,0.0,0.06892]
[1777006769736,80.86,77704.56,0.0,0.99956,0.0,0.0688]
[1777006771750,80.86,77703.44,0.0,0.99956,0.0,0.06862]
[1777006776785,80.86,77703.63,0.0,0.99956,0.0,0.0686]
[1777006783834,80.86,77703.81,0.0,0.99956,0.0,0.06859]
[1777006785423,80.86,77703.72,0.0,0.99956,0.0,0.0686]
[1777006785526,80.86,77703.72,0.0,0.99956,0.0,0.0686]
[1777006791891,80.86,77703.61,0.0,0.99956,0.0,0.0686]
[1777006796917,80.86,77703.28,0.0,0.99956,0.0,0.06863]
[1777006797025,80.86,77703.28,0.0,0.99956,0.0,0.06863]
[1777006797931,80.86,77697.03,0.0,0.99955,0.0,0.06903]
[1777006798939,80.86,77692.01,0.0,0.99955,0.0,0.06936]
[1777006800953,80.86,77690.7,0.0,0.99955,0.0,0.06944]
[1777006801960,80.86,77689.44,0.0,0.99955,0.0,0.06952]
[1777006802967,80.86,77683.46,0.0,0.99955,0.0,0.06992]
[1777006805987,80.86,77686.85,0.0,0.99955,0.0,0.06969]
[1777006806978,80.86,77686.85,0.0,0.99955,0.0,0.06969]
[1777006807032,80.86,77686.85,0.0,0.99955,0.0,0.06969]
[1777006811023,80.86,77689.54,0.0,0.99955,0.0,0.06952]
[1777006812030,80.86,77693.42,0.0,0.99955,0.0,0.06926]
[1777006813036,80.86,77695.45,0.0,0.99955,0.0,0.06913]
[1777006818126,80.86,77696.56,0.0,0.99955,0.0,0.06906]
[1777006818282,80.86,77696.56,0.0,0.99955,0.0,0.06906]
[1777006822100,80.86,77698.3,0.0,0.99955,0.0,0.06895]
[1777006823107,80.86,77700.54,0.0,0.99956,0.0,0.0688]
[1777006827590,80.86,77700.95,0.0,0.99956,0.0,0.06878]
[1777006827776,80.86,77700.95,0.0,0.99956,0.0,0.06878]
[1777006832170,80.86,77700.29,0.0,0.99956,0.0,0.06857]
[1777006832509,80.86,77700.29,0.0,0.99956,0.0,0.06857]
[1777006832522,80.86,77700.29,0.0,0.99956,0.0,0.06857]
[1777006836198,80.86,77704.95,0.0,0.99956,0.0,0.06827]
[1777006837205,80.86,77712.41,0.0,0.99956,0.0,0.06779]
[1777006838212,80.86,77713.78,0.0,0.99956,0.0,0.0677]
[1777006839730,80.86,77714.69,0.0,0.99956,0.0,0.06764]
[1777006839783,80.86,77714.69,0.0,0.99956,0.0,0.06764]
[1777006840226,80.86,77711.85,0.0,0.99956,0.0,0.06783]
[1777006844238,80.86,77711.69,0.0,0.99956,0.0,0.06784]
[1777006844275,80.86,77711.69,0.0,0.99956,0.0,0.06784]
[1777006850296,80.86,77713.47,0.0,0.99956,0.0,0.06772]
[1777006850666,80.86,77713.47,0.0,0.99956,0.0,0.06772]
[1777006850776,80.86,77713.47,0.0,0.99956,0.0,0.06772]
[1777006856338,80.86,77715.34,0.0,0.99956,0.0,0.0676]
[1777006857747,80.86,77715.56,0.0,0.99956,0.0,0.06759]
[1777006857779,80.86,77715.56,0.0,0.99956,0.0,0.06759]
[1777006859359,80.86,77713.79,0.0,0.99956,0.0,0.0677]
[1777006864394,80.86,77713.95,0.0,0.99956,0.0,0.06769]
[1777006867415,80.86,77715.16,0.0,0.99956,0.0,0.06761]
[1777006868458,80.86,77714.7,0.0,0.99956,0.0,0.06764]
[1777006868534,80.86,77714.7,0.0,0.99956,0.0,0.06764]
[1777006873287,80.86,77714.52,0.0,0.99956,0.0,0.06765]
[1777006873536,80.86,77714.73,0.0,0.99956,0.0,0.06764]
[1777006874465,80.86,77711.2,0.0,0.99956,0.0,0.06787]
[1777006875472,80.86,77708.24,0.0,0.99956,0.0,0.06806]
[1777006877486,80.86,77704.24,0.0,0.99956,0.0,0.06831]
[1777006878611,80.86,77704.24,0.0,0.99956,0.0,0.06831]
[1777006878782,80.86,77704.24,0.0,0.99956,0.0,0.06831]
[1777006878787,80.86,77700.45,0.0,0.99956,0.0,0.06856]
[1777006880507,80.86,77699.07,0.0,0.99956,0.0,0.06865]
[1777006884535,80.86,77700.64,0.0,0.99956,0.0,0.06854]
[1777006885542,80.86,77709.75,0.0,0.99956,0.0,0.06796]
[1777006887039,80.86,77709.75,0.0,0.99956,0.0,0.06796]
[1777006887274,80.86,77709.75,0.0,0.99956,0.0,0.06796]
[1777006887284,80.86,77710.97,0.0,0.99956,0.0,0.06788]
[1777006891584,80.86,77710.54,0.0,0.99956,0.0,0.06766]
[1777006895289,80.86,77710.32,0.0,0.99956,0.0,0.06767]
[1777006895391,80.86,77707.19,0.0,0.99956,0.0,0.06787]
[1777006895525,80.86,77707.19,0.0,0.99956,0.0,0.06787]
[1777006895611,80.86,77703.18,0.0,0.99956,0.0,0.06813]
[1777006900647,80.86,77703.12,0.0,0.99956,0.0,0.06813]
[1777006901655,80.86,77705.4,0.0,0.99956,0.0,0.06799]
[1777006903052,80.86,77705.4,0.0,0.99956,0.0,0.06799]
[1777006903274,80.86,77705.4,0.0,0.99956,0.0,0.06799]
[1777006908704,80.86,77705.33,0.0,0.99956,0.0,0.06799]
[1777006913068,80.86,77704.46,0.0,0.99956,0.0,0.06805]
[1777006913276,80.86,77704.46,0.0,0.99956,0.0,0.06805]
[1777006913371,80.86,77702.24,0.0,0.99956,0.0,0.06819]
[1777006918773,80.86,77701.46,0.0,0.99956,0.0,0.06824]
[1777006921265,80.86,77701.05,0.0,0.99956,0.0,0.06827]
[1777006921532,80.86,77701.71,0.0,0.99956,0.0,0.06822]
[1777006926830,80.86,77702.1,0.0,0.99956,0.0,0.0682]
[1777006928583,80.86,77701.51,0.0,0.99956,0.0,0.06824]
[1777006928785,80.86,77701.51,0.0,0.99956,0.0,0.06824]
[1777006933880,80.86,77702.19,0.0,0.99956,0.0,0.06819]
[1777006936901,80.86,77701.85,0.0,0.99956,0.0,0.06821]
[1777006938915,80.86,77702.43,0.0,0.99956,0.0,0.06818]
[1777006939622,80.86,77702.43,0.0,0.99956,0.0,0.06818]
[1777006939776,80.86,77702.43,0.0,0.99956,0.0,0.06818]
[1777006944957,80.86,77702.04,0.0,0.99956,0.0,0.0682]
[1777006949847,80.86,77701.81,0.0,0.99956,0.0,0.06822]
[1777006950033,80.86,77701.81,0.0,0.99956,0.0,0.06822]
[1777006956034,80.86,77701.33,0.0,0.99956,0.0,0.068]
[1777006957865,80.86,77701.83,0.0,0.99956,0.0,0.06797]
[1777006958032,80.86,77701.83,0.0,0.99956,0.0,0.06797]
[1777006963083,80.86,77702.03,0.0,0.99956,0.0,0.06795]
[1777006965104,80.86,77701.04,0.0,0.99956,0.0,0.06802]
[1777006965278,80.86,77701.04,0.0,0.99956,0.0,0.06802]
[1777006971139,80.86,77702.07,0.0,0.99956,0.0,0.06795]
[1777006972621,80.86,77702.55,0.0,0.99956,0.0,0.06792]
[1777006972774,80.86,77702.55,0.0,0.99956,0.0,0.06792]
[1777006974159,80.86,77707.32,0.0,0.99956,0.0,0.06761]
[1777006975368,80.86,77707.32,0.0,0.99956,0.0,0.06761]
[1777006975528,80.86,77707.32,0.0,0.99956,0.0,0.06761]
[1777006975373,80.86,77710.92,0.0,0.99956,0.0,0.06739]
[1777006977181,80.86,77708.16,0.0,0.99956,0.0,0.06756]
[1777006982215,80.86,77709.43,0.0,0.99956,0.0,0.06748]
[1777006983475,80.86,77709.43,0.0,0.99956,0.0,0.06748]
[1777006983528,80.86,77709.43,0.0,0.99956,0.0,0.06748]
[1777006983496,80.86,77710.78,0.0,0.99956,0.0,0.06739]
[1777006984229,80.86,77712.21,0.0,0.99957,0.0,0.0673]
[1777006989265,80.86,77712.72,0.0,0.99957,0.0,0.06727]
[1777006991171,80.86,77712.89,0.0,0.99957,0.0,0.06726]
[1777006991277,80.86,77712.89,0.0,0.99957,0.0,0.06726]
[1777006999335,80.86,77711.67,0.0,0.99956,0.0,0.06734]
[1777007000207,80.86,77711.67,0.0,0.99956,0.0,0.06734]
[1777007000276,80.86,77711.67,0.0,0.99956,0.0,0.06734]
[1777007005377,80.86,77711.03,0.0,0.99956,0.0,0.06738]
[1777007009678,80.86,77710.07,0.0,0.99956,0.0,0.06744]
[1777007009773,80.86,77710.07,0.0,0.99956,0.0,0.06744]
[1777007011419,80.86,77708.9,0.0,0.99957,0.0,0.06727]
[1777007017461,80.86,77708.63,0.0,0.99957,0.0,0.06728]
[1777007021134,80.86,77709.6,0.0,0.99957,0.0,0.06722]
[1777007021277,80.86,77709.6,0.0,0.99957,0.0,0.06722]
[1777007026523,80.86,77710.12,0.0,0.99957,0.0,0.06719]
[1777007028538,80.86,77712.59,0.0,0.99957,0.0,0.06703]
[1777007029039,80.86,77712.59,0.0,0.99957,0.0,0.06703]
[1777007029272,80.86,77712.59,0.0,0.99957,0.0,0.06703]
[1777007034579,80.86,77712.75,0.0,0.99957,0.0,0.06702]
[1777007037601,80.86,77714.0,0.0,0.99957,0.0,0.06694]
[1777007039516,80.86,77714.0,0.0,0.99957,0.0,0.06694]
[1777007039771,80.86,77713.72,0.0,0.99957,0.0,0.06696]
[1777007039833,80.86,77712.32,0.0,0.99957,0.0,0.06705]
[1777007041504,80.86,77712.32,0.0,0.99957,0.0,0.06705]
[1777007041538,80.86,77712.32,0.0,0.99957,0.0,0.06705]
[1777007041605,80.86,77707.63,0.0,0.99956,0.0,0.06735]
[1777007041630,80.86,77698.7,0.0,0.99956,0.0,0.06792]
[1777007042637,80.86,77697.41,0.0,0.99956,0.0,0.068]
[1777007047471,80.86,77697.07,0.0,0.99956,0.0,0.06802]
[1777007047527,80.86,77697.07,0.0,0.99956,0.0,0.06802]
[1777007047511,80.86,77689.81,0.0,0.99956,0.0,0.06849]
[1777007050693,80.86,77687.89,0.0,0.99956,0.0,0.06861]
[1777007052167,80.86,77687.89,0.0,0.99956,0.0,0.06861]
[1777007052272,80.86,77687.89,0.0,0.99956,0.0,0.06861]
[1777007059123,80.86,77689.23,0.0,0.99956,0.0,0.06852]
[1777007059269,80.86,77689.23,0.0,0.99956,0.0,0.06852]
[1777007064791,80.86,77688.42,0.0,0.99956,0.0,0.06858]
[1777007066042,80.86,77688.42,0.0,0.99956,0.0,0.06858]
[1777007066275,80.86,77688.42,0.0,0.99956,0.0,0.06858]
[1777007071840,80.86,77687.85,0.0,0.99956,0.0,0.06836]
[1777007075712,80.86,77687.96,0.0,0.99956,0.0,0.06835]
[1777007080904,80.86,77687.78,0.0,0.99956,0.0,0.06837]
[1777007085938,80.86,77689.01,0.0,0.99956,0.0,0.06829]
[1777007090973,80.86,77689.03,0.0,0.99956,0.0,0.06828]
[1777007096008,80.86,77688.43,0.0,0.99956,0.0,0.06832]
[1777007101043,80.86,77688.08,0.0,0.99956,0.0,0.06835]
[1777007106078,80.86,77687.79,0.0,0.99956,0.0,0.06836]
[1777007118162,80.86,77688.54,0.0,0.99956,0.0,0.06832]
[1777007120176,80.86,77687.31,0.0,0.99956,0.0,0.0684]
[1777007125211,80.86,77687.3,0.0,0.99956,0.0,0.0684]
[1777007130246,80.86,77687.21,0.0,0.99956,0.0,0.0684]
[1777007135281,80.86,77686.04,0.0,0.99956,0.0,0.06823]
[1777007140315,80.86,77685.16,0.0,0.99956,0.0,0.06828]
[1777007145351,80.86,77685.77,0.0,0.99956,0.0,0.06824]
[1777007150386,80.86,77684.43,0.0,0.99956,0.0,0.06833]
[1777007153407,80.86,77683.06,0.0,0.99956,0.0,0.06842]
[1777007158441,80.86,77682.72,0.0,0.99956,0.0,0.06844]
[1777007160456,80.86,77681.41,0.0,0.99956,0.0,0.06852]
[1777007163477,80.86,77677.52,0.0,0.99955,0.0,0.06878]
[1777007164484,80.86,77675.15,0.0,0.99955,0.0,0.06893]
[1777007165491,80.86,77662.92,0.0,0.99955,0.0,0.06973]
[1777007166498,80.86,77654.81,0.0,0.99954,0.0,0.07026]
[1777007167505,80.86,77650.55,0.0,0.99954,0.0,0.07054]
[1777007168512,80.86,77642.99,0.0,0.99954,0.0,0.07105]
[1777007169519,80.86,77638.17,0.0,0.99954,0.0,0.07137]
[1777007171172,80.86,77637.41,0.0,0.99954,0.0,0.07142]
[1777007171284,80.86,77637.41,0.0,0.99954,0.0,0.07142]
[1777007171532,80.86,77637.07,0.0,0.99954,0.0,0.07144]
[1777007176568,80.86,77637.3,0.0,0.99954,0.0,0.07143]
[1777007178215,80.86,77637.76,0.0,0.99954,0.0,0.0714]
[1777007180596,80.86,77634.37,0.0,0.99953,0.0,0.07162]
[1777007181603,80.86,77632.85,0.0,0.99953,0.0,0.07173]
[1777007182023,80.86,77632.85,0.0,0.99953,0.0,0.07173]
[1777007182609,80.86,77629.57,0.0,0.99953,0.0,0.07195]
[1777007187644,80.86,77628.73,0.0,0.99953,0.0,0.072]
[1777007190666,80.86,77635.36,0.0,0.99953,0.0,0.07156]
[1777007191673,80.86,77640.02,0.0,0.99954,0.0,0.07098]
[1777007193406,80.86,77639.5,0.0,0.99954,0.0,0.07102]
[1777007193520,80.86,77639.5,0.0,0.99954,0.0,0.07102]
[1777007194694,80.86,77640.83,0.0,0.99954,0.0,0.07093]
[1777007195706,80.86,77635.01,0.0,0.99954,0.0,0.07132]
[1777007198727,80.86,77636.8,0.0,0.99954,0.0,0.0712]
[1777007199741,80.86,77636.8,0.0,0.99954,0.0,0.0712]
[1777007199734,80.86,77638.77,0.0,0.99954,0.0,0.07107]
[1777007199778,80.86,77638.77,0.0,0.99954,0.0,0.07107]
[1777007203762,80.86,77640.35,0.0,0.99954,0.0,0.07096]
[1777007204031,80.86,77640.35,0.0,0.99954,0.0,0.07096]
[1777007204768,80.86,77641.87,0.0,0.99954,0.0,0.07086]
[1777007205789,80.86,77641.91,0.0,0.99954,0.0,0.07086]
[1777007206035,80.86,77641.91,0.0,0.99954,0.0,0.07086]
[1777007214840,80.86,77640.57,0.0,0.99954,0.0,0.07095]
[1777007218868,80.86,77643.38,0.0,0.99954,0.0,0.07076]
[1777007220882,80.86,77648.62,0.0,0.99954,0.0,0.07041]
[1777007221890,80.86,77657.54,0.0,0.99955,0.0,0.06982]
[1777007222897,80.86,77655.36,0.0,0.99955,0.0,0.06997]
[1777007227932,80.86,77654.85,0.0,0.99955,0.0,0.07]
[1777007232967,80.86,77654.38,0.0,0.99955,0.0,0.07003]
[1777007236237,80.86,77654.38,0.0,0.99955,0.0,0.07003]
[1777007236281,80.86,77654.38,0.0,0.99955,0.0,0.07003]
[1777007236287,80.86,77654.38,0.0,0.99955,0.0,0.07003]
[1777007236523,80.86,77654.38,0.0,0.99955,0.0,0.07003]
[1777007236620,80.86,77654.99,0.0,0.99955,0.0,0.06999]
[1777007244044,80.86,77654.25,0.0,0.99955,0.0,0.07004]
[1777007246058,80.86,77651.5,0.0,0.99954,0.0,0.07022]
[1777007246867,80.86,77651.5,0.0,0.99954,0.0,0.07022]
[1777007247033,80.86,77651.5,0.0,0.99954,0.0,0.07022]
[1777007252664,80.86,77654.49,0.0,0.99955,0.0,0.06977]
[1777007252776,80.86,77654.49,0.0,0.99955,0.0,0.06977]
[1777007252837,80.86,77654.19,0.0,0.99955,0.0,0.06979]
[1777007253030,80.86,77654.19,0.0,0.99955,0.0,0.06979]
[1777007253107,80.86,77654.21,0.0,0.99955,0.0,0.06979]
[1777007258141,80.86,77654.05,0.0,0.99955,0.0,0.0698]
[1777007259948,80.86,77653.98,0.0,0.99955,0.0,0.0698]
[1777007260029,80.86,77653.98,0.0,0.99955,0.0,0.0698]
[1777007262170,80.86,77649.89,0.0,0.99954,0.0,0.07007]
[1777007263178,80.86,77641.96,0.0,0.99954,0.0,0.07059]
[1777007264188,80.86,77639.66,0.0,0.99954,0.0,0.07075]
[1777007265017,80.86,77639.66,0.0,0.99954,0.0,0.07075]
[1777007265257,80.86,77639.66,0.0,0.99954,0.0,0.07075]
[1777007265730,80.86,77639.84,0.0,0.99954,0.0,0.07074]
[1777007266292,80.86,77639.84,0.0,0.99954,0.0,0.07074]
[1777007272243,80.86,77639.82,0.0,0.99954,0.0,0.07074]
[1777007277277,80.86,77639.67,0.0,0.99954,0.0,0.07075]
[1777007279583,80.86,77640.21,0.0,0.99954,0.0,0.07071]
[1777007279784,80.86,77640.21,0.0,0.99954,0.0,0.07071]
[1777007279818,80.86,77640.21,0.0,0.99954,0.0,0.07071]
[1777007280021,80.86,77639.29,0.0,0.99954,0.0,0.07077]
[1777007280298,80.86,77640.07,0.0,0.99954,0.0,0.07072]
[1777007281306,80.86,77636.73,0.0,0.99954,0.0,0.07094]
[1777007282313,80.86,77633.79,0.0,0.99954,0.0,0.07114]
[1777007283320,80.86,77629.53,0.0,0.99954,0.0,0.07142]
[1777007283923,80.86,77629.53,0.0,0.99954,0.0,0.07142]
[1777007284028,80.86,77629.53,0.0,0.99954,0.0,0.07142]
[1777007285334,80.86,77627.07,0.0,0.99953,0.0,0.07159]
[1777007289423,80.86,77626.13,0.0,0.99953,0.0,0.07165]
[1777007289535,80.86,77626.13,0.0,0.99953,0.0,0.07165]
[1777007289717,80.86,77626.13,0.0,0.99953,0.0,0.07165]
[1777007289781,80.86,77626.13,0.0,0.99953,0.0,0.07165]
[1777007289818,80.86,77626.3,0.0,0.99953,0.0,0.07164]
[1777007295404,80.86,77625.85,0.0,0.99953,0.0,0.07167]
[1777007296256,80.86,77625.85,0.0,0.99953,0.0,0.07167]
[1777007296273,80.86,77625.85,0.0,0.99953,0.0,0.07167]
[1777007301446,80.86,77634.62,0.0,0.99954,0.0,0.07108]
[1777007302453,80.86,77635.1,0.0,0.99954,0.0,0.07105]
[1777007303415,80.86,77635.1,0.0,0.99954,0.0,0.07105]
[1777007303526,80.86,77635.1,0.0,0.99954,0.0,0.07105]
[1777007303788,80.86,77635.1,0.0,0.99954,0.0,0.07105]
[1777007303876,80.86,77634.55,0.0,0.99954,0.0,0.07109]
[1777007304023,80.86,77634.55,0.0,0.99954,0.0,0.07109]
[1777007308138,80.86,77634.62,0.0,0.99954,0.0,0.07108]
[1777007308274,80.86,77634.62,0.0,0.99954,0.0,0.07108]
[1777007311515,80.86,77633.45,0.0,0.99954,0.0,0.0709]
[1777007312767,80.86,77633.45,0.0,0.99954,0.0,0.0709]
[1777007313023,80.86,77631.61,0.0,0.99954,0.0,0.07102]
[1777007313396,80.86,77631.61,0.0,0.99954,0.0,0.07102]
[1777007313529,80.86,77631.61,0.0,0.99954,0.0,0.07102]
[1777007313530,80.86,77631.57,0.0,0.99954,0.0,0.07103]
[1777007318565,80.86,77632.85,0.0,0.99954,0.0,0.07094]
[1777007319300,80.86,77632.85,0.0,0.99954,0.0,0.07094]
[1777007319524,80.86,77632.85,0.0,0.99954,0.0,0.07094]
[1777007324925,80.86,77631.89,0.0,0.99954,0.0,0.07101]
[1777007325028,80.86,77631.89,0.0,0.99954,0.0,0.07101]
[1777007325330,80.86,77631.89,0.0,0.99954,0.0,0.07101]
[1777007325532,80.86,77631.89,0.0,0.99954,0.0,0.07101]
[1777007325614,80.86,77631.92,0.0,0.99954,0.0,0.071]
[1777007330649,80.86,77631.67,0.0,0.99954,0.0,0.07102]
[1777007335685,80.86,77624.52,0.0,0.99953,0.0,0.0715]
[1777007336409,80.86,77624.52,0.0,0.99953,0.0,0.0715]
[1777007336523,80.86,77624.52,0.0,0.99953,0.0,0.0715]
[1777007340720,80.86,77620.33,0.0,0.99953,0.0,0.07178]
[1777007342735,80.86,77618.16,0.0,0.99953,0.0,0.07193]
[1777007343382,80.86,77618.16,0.0,0.99953,0.0,0.07193]
[1777007343708,80.86,77618.16,0.0,0.99953,0.0,0.07193]
[1777007344410,80.86,77617.67,0.0,0.99953,0.0,0.07196]
[1777007344526,80.86,77617.67,0.0,0.99953,0.0,0.07196]
[1777007344749,80.86,77617.43,0.0,0.99953,0.0,0.07198]
[1777007347770,80.86,77621.33,0.0,0.99953,0.0,0.07171]
[1777007348777,80.86,77624.03,0.0,0.99953,0.0,0.07153]
[1777007349950,80.86,77624.1,0.0,0.99953,0.0,0.07153]
[1777007350023,80.86,77624.1,0.0,0.99953,0.0,0.07153]
[1777007355826,80.86,77624.84,0.0,0.99953,0.0,0.07148]
[1777007357839,80.86,77629.97,0.0,0.99954,0.0,0.07113]
[1777007361448,80.86,77631.54,0.0,0.99954,0.0,0.07103]
[1777007361525,80.86,77631.54,0.0,0.99954,0.0,0.07103]
[1777007362927,80.86,77631.27,0.0,0.99954,0.0,0.07105]
[1777007363027,80.86,77632.02,0.0,0.99954,0.0,0.071]
[1777007363780,80.86,77632.02,0.0,0.99954,0.0,0.071]
[1777007363882,80.86,77632.31,0.0,0.99954,0.0,0.07098]
[1777007368917,80.86,77631.85,0.0,0.99954,0.0,0.07101]
[1777007370079,80.86,77632.25,0.0,0.99954,0.0,0.07098]
[1777007370277,80.86,77632.25,0.0,0.99954,0.0,0.07098]
[1777007370643,80.86,77632.25,0.0,0.99954,0.0,0.07098]
[1777007370778,80.86,77632.25,0.0,0.99954,0.0,0.07098]
[1777007370931,80.86,77631.87,0.0,0.99954,0.0,0.07101]
[1777007373952,80.86,77631.94,0.0,0.99954,0.0,0.07074]
[1777007378230,80.86,77632.75,0.0,0.99954,0.0,0.07069]
[1777007378272,80.86,77632.75,0.0,0.99954,0.0,0.07069]
[1777007384723,80.86,77635.51,0.0,0.99954,0.0,0.0705]
[1777007384781,80.86,77635.51,0.0,0.99954,0.0,0.0705]
[1777007385225,80.86,77635.78,0.0,0.99954,0.0,0.07049]
[1777007385275,80.86,77635.78,0.0,0.99954,0.0,0.07049]
[1777007385281,80.86,77635.56,0.0,0.99954,0.0,0.0705]
[1777007391073,80.86,77635.39,0.0,0.99954,0.0,0.07051]
[1777007394289,80.86,77635.11,0.0,0.99954,0.0,0.07053]
[1777007394521,80.86,77635.11,0.0,0.99954,0.0,0.07053]
[1777007397115,80.86,77638.47,0.0,0.99954,0.0,0.07031]
[1777007399637,80.86,77638.47,0.0,0.99954,0.0,0.07031]
[1777007399779,80.86,77638.47,0.0,0.99954,0.0,0.07031]
[1777007399872,80.86,77639.53,0.0,0.99954,0.0,0.07024]
[1777007405171,80.86,77639.46,0.0,0.99954,0.0,0.07024]
[1777007408591,80.86,77638.7,0.0,0.99954,0.0,0.07029]
[1777007408774,80.86,77638.7,0.0,0.99954,0.0,0.07029]
[1777007408875,80.86,77635.95,0.0,0.99954,0.0,0.07048]
[1777007409199,80.86,77632.72,0.0,0.99954,0.0,0.07069]
[1777007412076,80.86,77633.55,0.0,0.99954,0.0,0.07063]
[1777007412274,80.86,77633.55,0.0,0.99954,0.0,0.07063]
[1777007412370,80.86,77632.97,0.0,0.99954,0.0,0.07067]
[1777007416609,80.86,77633.08,0.0,0.99954,0.0,0.07067]
[1777007416775,80.86,77633.08,0.0,0.99954,0.0,0.07067]
[1777007420370,80.86,77634.44,0.0,0.99954,0.0,0.07058]
[1777007420537,80.86,77634.44,0.0,0.99954,0.0,0.07058]
[1777007420714,80.86,77634.44,0.0,0.99954,0.0,0.07058]
[1777007420780,80.86,77634.44,0.0,0.99954,0.0,0.07058]
[1777007420878,80.86,77637.56,0.0,0.99954,0.0,0.07037]
[1777007422709,80.86,77639.42,0.0,0.99954,0.0,0.07025]
[1777007422770,80.86,77639.42,0.0,0.99954,0.0,0.07025]
[1777007422872,80.86,77635.06,0.0,0.99954,0.0,0.07053]
[1777007423297,80.86,77627.55,0.0,0.99954,0.0,0.07103]
[1777007425311,80.86,77626.46,0.0,0.99954,0.0,0.07111]
[1777007428754,80.86,77625.87,0.0,0.99954,0.0,0.07115]
[1777007428818,80.86,77612.68,0.0,0.99953,0.0,0.07203]
[1777007429344,80.86,77596.44,0.0,0.99952,0.0,0.07314]
[1777007430352,80.86,77589.86,0.0,0.99952,0.0,0.07359]
[1777007431806,80.86,77589.86,0.0,0.99952,0.0,0.07359]
[1777007431819,80.86,77591.74,0.0,0.99952,0.0,0.0732]
[1777007436394,80.86,77593.94,0.0,0.99952,0.0,0.07305]
[1777007442436,80.86,77594.38,0.0,0.99952,0.0,0.07302]
[1777007444450,80.86,77587.79,0.0,0.99952,0.0,0.07347]
[1777007445367,80.86,77587.79,0.0,0.99952,0.0,0.07347]
[1777007445520,80.86,77587.79,0.0,0.99952,0.0,0.07347]
[1777007446247,80.86,77587.65,0.0,0.99952,0.0,0.07348]
[1777007446282,80.86,77587.65,0.0,0.99952,0.0,0.07348]
[1777007446464,80.86,77588.14,0.0,0.99952,0.0,0.07344]
[1777007448479,80.86,77584.3,0.0,0.99952,0.0,0.07371]
[1777007453515,80.86,77582.49,0.0,0.99952,0.0,0.07383]
[1777007453777,80.86,77582.49,0.0,0.99952,0.0,0.07383]
[1777007459556,80.86,77582.38,0.0,0.99952,0.0,0.07384]
[1777007460624,80.86,77582.38,0.0,0.99952,0.0,0.07384]
[1777007460776,80.86,77582.38,0.0,0.99952,0.0,0.07384]
[1777007461621,80.86,77583.68,0.0,0.99952,0.0,0.07375]
[1777007461778,80.86,77583.68,0.0,0.99952,0.0,0.07375]
[1777007461873,80.86,77585.63,0.0,0.99952,0.0,0.07362]
[1777007467615,80.86,77586.05,0.0,0.99952,0.0,0.07359]
[1777007472650,80.86,77586.12,0.0,0.99952,0.0,0.07358]
[1777007477954,80.86,77586.09,0.0,0.99952,0.0,0.07359]
[1777007478028,80.86,77586.09,0.0,0.99952,0.0,0.07359]
[1777007477977,80.86,77589.82,0.0,0.99952,0.0,0.07333]
[1777007478692,80.86,77593.05,0.0,0.99952,0.0,0.07311]
[1777007483727,80.86,77594.0,0.0,0.99952,0.0,0.07304]
[1777007485325,80.86,77595.09,0.0,0.99952,0.0,0.07297]
[1777007485529,80.86,77595.09,0.0,0.99952,0.0,0.07297]
[1777007486392,80.86,77595.73,0.0,0.99952,0.0,0.07292]
[1777007486524,80.86,77595.73,0.0,0.99952,0.0,0.07292]
[1777007486748,80.86,77595.61,0.0,0.99952,0.0,0.07293]
[1777007488952,80.86,77595.68,0.0,0.99952,0.0,0.07293]
[1777007489025,80.86,77595.68,0.0,0.99952,0.0,0.07293]
[1777007489053,80.86,77598.97,0.0,0.99953,0.0,0.0727]
[1777007492790,80.86,77605.01,0.0,0.99953,0.0,0.07203]
[1777007493834,80.86,77605.01,0.0,0.99953,0.0,0.07203]
[1777007494020,80.86,77605.01,0.0,0.99953,0.0,0.07203]
[1777007493871,80.86,77609.94,0.0,0.99953,0.0,0.07169]
[1777007494804,80.86,77616.47,0.0,0.99954,0.0,0.07125]
[1777007496532,80.86,77617.7,0.0,0.99954,0.0,0.07117]
[1777007496776,80.86,77617.7,0.0,0.99954,0.0,0.07117]
[1777007496822,80.86,77616.8,0.0,0.99954,0.0,0.07123]
[1777007500502,80.86,77616.63,0.0,0.99954,0.0,0.07124]
[1777007500518,80.86,77616.63,0.0,0.99954,0.0,0.07124]
[1777007500850,80.86,77619.04,0.0,0.99954,0.0,0.07108]
[1777007505885,80.86,77619.15,0.0,0.99954,0.0,0.07107]
[1777007509372,80.86,77619.75,0.0,0.99954,0.0,0.07103]
[1777007509519,80.86,77619.75,0.0,0.99954,0.0,0.07103]
[1777007509912,80.86,77623.93,0.0,0.99954,0.0,0.07075]
[1777007511725,80.86,77623.53,0.0,0.99954,0.0,0.07078]
[1777007511786,80.86,77623.53,0.0,0.99954,0.0,0.07078]
[1777007511927,80.86,77623.25,0.0,0.99954,0.0,0.0708]
[1777007516961,80.86,77622.13,0.0,0.99954,0.0,0.07087]
[1777007521774,80.86,77621.15,0.0,0.99954,0.0,0.07094]
[1777007522386,80.86,77620.41,0.0,0.99954,0.0,0.07099]
[1777007522537,80.86,77620.41,0.0,0.99954,0.0,0.07099]
[1777007523003,80.86,77613.08,0.0,0.99953,0.0,0.07148]
[1777007524013,80.86,77606.54,0.0,0.99953,0.0,0.07192]
[1777007526232,80.86,77606.67,0.0,0.99953,0.0,0.07191]
[1777007526276,80.86,77606.67,0.0,0.99953,0.0,0.07191]
[1777007530853,80.86,77605.71,0.0,0.99953,0.0,0.07198]
[1777007531028,80.86,77605.71,0.0,0.99953,0.0,0.07198]
[1777007531061,80.86,77606.12,0.0,0.99953,0.0,0.07195]
[1777007532210,80.86,77605.9,0.0,0.99953,0.0,0.07197]
[1777007532275,80.86,77605.9,0.0,0.99953,0.0,0.07197]
[1777007538110,80.86,77604.53,0.0,0.99953,0.0,0.07206]
[1777007540124,80.86,77602.65,0.0,0.99953,0.0,0.07219]
[1777007545159,80.86,77602.97,0.0,0.99953,0.0,0.07216]
[1777007546184,80.86,77602.97,0.0,0.99953,0.0,0.07216]
[1777007546278,80.86,77602.97,0.0,0.99953,0.0,0.07216]
[1777007546339,80.86,77602.93,0.0,0.99953,0.0,0.07217]
[1777007547270,80.86,77602.93,0.0,0.99953,0.0,0.07217]
[1777007547525,80.86,77602.93,0.0,0.99953,0.0,0.07217]
[1777007551201,80.86,77603.03,0.0,0.99953,0.0,0.0719]
[1777007556137,80.86,77602.92,0.0,0.99953,0.0,0.0719]
[1777007556283,80.86,77602.87,0.0,0.99953,0.0,0.07191]
[1777007556632,80.86,77602.87,0.0,0.99953,0.0,0.07191]
[1777007556776,80.86,77602.87,0.0,0.99953,0.0,0.07191]
[1777007556877,80.86,77602.82,0.0,0.99953,0.0,0.07191]
[1777007560264,80.86,77594.6,0.0,0.99953,0.0,0.07247]
[1777007561271,80.86,77588.07,0.0,0.99952,0.0,0.07291]
[1777007563673,80.86,77587.24,0.0,0.99952,0.0,0.07297]
[1777007563782,80.86,77587.24,0.0,0.99952,0.0,0.07297]
[1777007563876,80.86,77587.93,0.0,0.99952,0.0,0.07292]
[1777007564749,80.86,77587.93,0.0,0.99952,0.0,0.07292]
[1777007564781,80.86,77587.93,0.0,0.99952,0.0,0.07292]
[1777007570334,80.86,77587.99,0.0,0.99952,0.0,0.07292]
[1777007571341,80.86,77591.39,0.0,0.99953,0.0,0.07269]
[1777007572506,80.86,77591.39,0.0,0.99953,0.0,0.07269]
[1777007572532,80.86,77591.39,0.0,0.99953,0.0,0.07269]
[1777007572607,80.86,77591.61,0.0,0.99953,0.0,0.07267]
[1777007573773,80.86,77591.61,0.0,0.99953,0.0,0.07267]
[1777007574020,80.86,77591.61,0.0,0.99953,0.0,0.07267]
[1777007579494,80.86,77591.92,0.0,0.99953,0.0,0.07265]
[1777007579523,80.86,77591.92,0.0,0.99953,0.0,0.07265]
[1777007579595,80.86,77591.92,0.0,0.99953,0.0,0.07265]
[1777007580327,80.86,77591.92,0.0,0.99953,0.0,0.07265]
[1777007580523,80.86,77591.92,0.0,0.99953,0.0,0.07265]
[1777007582418,80.86,77593.65,0.0,0.99953,0.0,0.07253]
[1777007587452,80.86,77593.18,0.0,0.99953,0.0,0.07256]
[1777007592488,80.86,77594.29,0.0,0.99953,0.0,0.07249]
[1777007593494,80.86,77594.29,0.0,0.99953,0.0,0.07249]
[1777007593519,80.86,77594.29,0.0,0.99953,0.0,0.07249]
[1777007593595,80.86,77595.0,0.0,0.99953,0.0,0.07244]
[1777007594291,80.86,77595.0,0.0,0.99953,0.0,0.07244]
[1777007594522,80.86,77595.0,0.0,0.99953,0.0,0.07244]
[1777007596516,80.86,77601.21,0.0,0.99953,0.0,0.07202]
[1777007601550,80.86,77602.87,0.0,0.99953,0.0,0.07191]
[1777007603525,80.86,77602.56,0.0,0.99953,0.0,0.07193]
[1777007603777,80.86,77602.56,0.0,0.99953,0.0,0.07193]
[1777007603828,80.86,77602.17,0.0,0.99953,0.0,0.07195]
[1777007604582,80.86,77602.17,0.0,0.99953,0.0,0.07195]
[1777007604776,80.86,77602.17,0.0,0.99953,0.0,0.07195]
[1777007609611,80.86,77602.52,0.0,0.99953,0.0,0.07193]
[1777007609776,80.86,77602.52,0.0,0.99953,0.0,0.07193]
[1777007609873,80.86,77602.38,0.0,0.99953,0.0,0.07194]
[1777007610618,80.86,77602.38,0.0,0.99953,0.0,0.07194]
[1777007610779,80.86,77602.38,0.0,0.99953,0.0,0.07194]
[1777007616214,80.86,77601.84,0.0,0.99953,0.0,0.07171]
[1777007616283,80.86,77601.84,0.0,0.99953,0.0,0.07171]
[1777007616658,80.86,77601.71,0.0,0.99953,0.0,0.07172]
[1777007617404,80.86,77601.71,0.0,0.99953,0.0,0.07172]
[1777007617535,80.86,77601.71,0.0,0.99953,0.0,0.07172]
[1777007622699,80.86,77602.18,0.0,0.99953,0.0,0.07169]
[1777007624773,80.86,77603.17,0.0,0.99953,0.0,0.07162]
[1777007625024,80.86,77603.17,0.0,0.99953,0.0,0.07162]
[1777007625123,80.86,77603.13,0.0,0.99953,0.0,0.07163]
[1777007626054,80.86,77603.13,0.0,0.99953,0.0,0.07163]
[1777007626272,80.86,77603.8,0.0,0.99953,0.0,0.07158]
[1777007626727,80.86,77605.56,0.0,0.99953,0.0,0.07146]
[1777007629748,80.86,77601.18,0.0,0.99953,0.0,0.07176]
[1777007630280,80.86,77601.18,0.0,0.99953,0.0,0.07176]
[1777007630530,80.86,77601.18,0.0,0.99953,0.0,0.07176]
[1777007630755,80.86,77598.25,0.0,0.99953,0.0,0.07195]
[1777007631762,80.86,77595.17,0.0,0.99953,0.0,0.07216]
[1777007632725,80.86,77595.17,0.0,0.99953,0.0,0.07216]
[1777007632775,80.86,77595.17,0.0,0.99953,0.0,0.07216]
[1777007638810,80.86,77594.75,0.0,0.99953,0.0,0.07219]
[1777007641832,80.86,77592.06,0.0,0.99953,0.0,0.07238]
[1777007643400,80.86,77591.16,0.0,0.99953,0.0,0.07244]
[1777007643525,80.86,77591.16,0.0,0.99953,0.0,0.07244]
[1777007643849,80.86,77591.14,0.0,0.99953,0.0,0.07244]
[1777007644826,80.86,77591.14,0.0,0.99953,0.0,0.07244]
[1777007645027,80.86,77591.14,0.0,0.99953,0.0,0.07244]
[1777007650047,80.86,77591.54,0.0,0.99953,0.0,0.07241]
[1777007650129,80.86,77592.22,0.0,0.99953,0.0,0.07236]
[1777007650272,80.86,77592.22,0.0,0.99953,0.0,0.07236]
[1777007650826,80.86,77592.22,0.0,0.99953,0.0,0.07236]
[1777007651030,80.86,77592.22,0.0,0.99953,0.0,0.07236]
[1777007651042,80.86,77592.45,0.0,0.99953,0.0,0.07235]
[1777007655933,80.86,77590.07,0.0,0.99953,0.0,0.07251]
[1777007660968,80.86,77590.94,0.0,0.99953,0.0,0.07245]
[1777007661912,80.86,77590.94,0.0,0.99953,0.0,0.07245]
[1777007662020,80.86,77590.94,0.0,0.99953,0.0,0.07245]
[1777007662116,80.86,77596.06,0.0,0.99953,0.0,0.0721]
[1777007663181,80.86,77596.06,0.0,0.99953,0.0,0.0721]
[1777007662983,80.86,77598.13,0.0,0.99953,0.0,0.07196]
[1777007663280,80.86,77598.13,0.0,0.99953,0.0,0.07196]
[1777007668022,80.86,77599.92,0.0,0.99953,0.0,0.07184]
[1777007669180,80.86,77599.92,0.0,0.99953,0.0,0.07184]
[1777007669222,80.86,77601.58,0.0,0.99953,0.0,0.07173]
[1777007669278,80.86,77601.58,0.0,0.99953,0.0,0.07173]
[1777007669913,80.86,77601.58,0.0,0.99953,0.0,0.07173]
[1777007670023,80.86,77601.58,0.0,0.99953,0.0,0.07173]
[1777007670033,80.86,77600.84,0.0,0.99953,0.0,0.07178]
[1777007675070,80.86,77601.93,0.0,0.99953,0.0,0.07144]
[1777007682119,80.86,77601.89,0.0,0.99953,0.0,0.07145]
[1777007687153,80.86,77602.21,0.0,0.99953,0.0,0.07142]
[1777007688161,80.86,77597.53,0.0,0.99953,0.0,0.07174]
[1777007689167,80.86,77587.61,0.0,0.99953,0.0,0.07241]
[1777007690199,80.86,77587.61,0.0,0.99953,0.0,0.07241]
[1777007690243,80.86,77587.85,0.0,0.99953,0.0,0.0724]
[1777007696217,80.86,77588.54,0.0,0.99953,0.0,0.07235]
[1777007697315,80.86,77588.63,0.0,0.99953,0.0,0.07234]
[1777007697524,80.86,77588.63,0.0,0.99953,0.0,0.07234]
[1777007699128,80.86,77588.28,0.0,0.99953,0.0,0.07237]
[1777007699270,80.86,77588.28,0.0,0.99953,0.0,0.07237]
[1777007699238,80.86,77588.98,0.0,0.99953,0.0,0.07232]
[1777007700245,80.86,77588.75,0.0,0.99953,0.0,0.07233]
[1777007701252,80.86,77581.82,0.0,0.99952,0.0,0.07281]
[1777007702259,80.86,77579.37,0.0,0.99952,0.0,0.07298]
[1777007703248,80.86,77579.37,0.0,0.99952,0.0,0.07298]
[1777007703275,80.86,77579.37,0.0,0.99952,0.0,0.07298]
[1777007705280,80.86,77584.76,0.0,0.99953,0.0,0.07261]
[1777007706287,80.86,77596.04,0.0,0.99953,0.0,0.07184]
[1777007707294,80.86,77597.31,0.0,0.99953,0.0,0.07175]
[1777007708070,80.86,77597.31,0.0,0.99953,0.0,0.07175]
[1777007708271,80.86,77597.31,0.0,0.99953,0.0,0.07175]
[1777007713335,80.86,77596.63,0.0,0.99953,0.0,0.0718]
[1777007718371,80.86,77598.46,0.0,0.99953,0.0,0.07168]
[1777007719378,80.86,77602.99,0.0,0.99953,0.0,0.07137]
[1777007720384,80.86,77605.58,0.0,0.99954,0.0,0.0712]
[1777007722875,80.86,77600.41,0.0,0.99953,0.0,0.07155]
[1777007724135,80.86,77600.41,0.0,0.99953,0.0,0.07155]
[1777007724278,80.86,77600.41,0.0,0.99953,0.0,0.07155]
[1777007724236,80.86,77599.1,0.0,0.99953,0.0,0.07163]
[1777007725776,80.86,77598.87,0.0,0.99953,0.0,0.07165]
[1777007725871,80.86,77600.56,0.0,0.99953,0.0,0.07154]
[1777007728894,80.86,77601.67,0.0,0.99953,0.0,0.07146]
[1777007729023,80.86,77601.67,0.0,0.99953,0.0,0.07146]
[1777007729121,80.86,77604.01,0.0,0.99953,0.0,0.0713]
[1777007734483,80.86,77607.45,0.0,0.99954,0.0,0.07081]
[1777007735489,80.86,77617.07,0.0,0.99954,0.0,0.07017]
[1777007737444,80.86,77618.06,0.0,0.99954,0.0,0.07011]
[1777007737520,80.86,77618.06,0.0,0.99954,0.0,0.07011]
[1777007737546,80.86,77618.72,0.0,0.99954,0.0,0.07006]
[1777007738511,80.86,77615.25,0.0,0.99954,0.0,0.07029]
[1777007739520,80.86,77615.25,0.0,0.99954,0.0,0.07029]
[1777007739772,80.86,77615.25,0.0,0.99954,0.0,0.07029]
[1777007739867,80.86,77612.16,0.0,0.99954,0.0,0.0705]
[1777007743529,80.86,77611.31,0.0,0.99954,0.0,0.07055]
[1777007743777,80.86,77611.31,0.0,0.99954,0.0,0.07055]
[1777007747888,80.86,77611.87,0.0,0.99954,0.0,0.07052]
[1777007748028,80.86,77611.87,0.0,0.99954,0.0,0.07052]
[1777007748184,80.86,77611.87,0.0,0.99954,0.0,0.07052]
[1777007748282,80.86,77611.87,0.0,0.99954,0.0,0.07052]
[1777007748285,80.86,77611.57,0.0,0.99954,0.0,0.07054]
[1777007753197,80.86,77610.55,0.0,0.99954,0.0,0.0706]
[1777007753274,80.86,77610.55,0.0,0.99954,0.0,0.0706]
[1777007757359,80.86,77610.49,0.0,0.99954,0.0,0.07061]
[1777007757522,80.86,77610.49,0.0,0.99954,0.0,0.07061]
[1777007757644,80.86,77610.51,0.0,0.99954,0.0,0.07061]
[1777007762678,80.86,77610.47,0.0,0.99954,0.0,0.07061]
[1777007767759,80.86,77610.11,0.0,0.99954,0.0,0.07063]
[1777007767776,80.86,77610.11,0.0,0.99954,0.0,0.07063]
[1777007768721,80.86,77595.62,0.0,0.99953,0.0,0.0716]
[1777007769497,80.86,77595.62,0.0,0.99953,0.0,0.0716]
[1777007769528,80.86,77595.62,0.0,0.99953,0.0,0.0716]
[1777007770241,80.86,77595.62,0.0,0.99953,0.0,0.0716]
[1777007770277,80.86,77595.62,0.0,0.99953,0.0,0.0716]
[1777007770298,80.86,77595.7,0.0,0.99953,0.0,0.0716]
[1777007775770,80.86,77595.69,0.0,0.99953,0.0,0.0716]
[1777007779525,80.86,77593.98,0.0,0.99953,0.0,0.07172]
[1777007779784,80.86,77593.98,0.0,0.99953,0.0,0.07172]
[1777007780805,80.86,77589.55,0.0,0.99953,0.0,0.07202]
[1777007782357,80.86,77589.55,0.0,0.99953,0.0,0.07202]
[1777007781812,80.86,77592.15,0.0,0.99953,0.0,0.07184]
[1777007782522,80.86,77592.15,0.0,0.99953,0.0,0.07184]
[1777007782819,80.86,77591.56,0.0,0.99953,0.0,0.07188]
[1777007785224,80.86,77591.27,0.0,0.99953,0.0,0.0719]
[1777007785275,80.86,77591.27,0.0,0.99953,0.0,0.0719]
[1777007791376,80.86,77591.47,0.0,0.99953,0.0,0.07189]
[1777007791528,80.86,77591.64,0.0,0.99953,0.0,0.07187]
[1777007791605,80.86,77591.64,0.0,0.99953,0.0,0.07187]
[1777007791783,80.86,77591.64,0.0,0.99953,0.0,0.07187]
[1777007791883,80.86,77593.34,0.0,0.99953,0.0,0.0715]
[1777007796918,80.86,77591.47,0.0,0.99953,0.0,0.07162]
[1777007797842,80.86,77591.47,0.0,0.99953,0.0,0.07162]
[1777007798024,80.86,77591.47,0.0,0.99953,0.0,0.07162]
[1777007798122,80.86,77587.58,0.0,0.99953,0.0,0.07188]
[1777007803968,80.86,77581.09,0.0,0.99953,0.0,0.07232]
[1777007804975,80.86,77578.64,0.0,0.99953,0.0,0.07249]
[1777007805514,80.86,77578.64,0.0,0.99953,0.0,0.07249]
[1777007805781,80.86,77578.64,0.0,0.99953,0.0,0.07249]
[1777007805983,80.86,77576.5,0.0,0.99952,0.0,0.07264]
[1777007806463,80.86,77576.5,0.0,0.99952,0.0,0.07264]
[1777007806522,80.86,77576.5,0.0,0.99952,0.0,0.07264]
[1777007806990,80.86,77576.45,0.0,0.99952,0.0,0.07264]
[1777007812025,80.86,77575.83,0.0,0.99952,0.0,0.07268]
[1777007817060,80.86,77575.66,0.0,0.99952,0.0,0.0727]
[1777007819076,80.86,77566.54,0.0,0.99952,0.0,0.07332]
[1777007820083,80.86,77554.8,0.0,0.99951,0.0,0.07414]
[1777007821089,80.86,77554.72,0.0,0.99951,0.0,0.07414]
[1777007824110,80.86,77551.41,0.0,0.99951,0.0,0.07437]
[1777007824641,80.86,77551.41,0.0,0.99951,0.0,0.07437]
[1777007824771,80.86,77551.41,0.0,0.99951,0.0,0.07437]
[1777007829252,80.86,77551.04,0.0,0.99951,0.0,0.0744]
[1777007829275,80.86,77551.04,0.0,0.99951,0.0,0.0744]
[1777007830208,80.86,77551.26,0.0,0.99951,0.0,0.07438]
[1777007830283,80.86,77551.26,0.0,0.99951,0.0,0.07438]
[1777007830368,80.86,77551.09,0.0,0.99951,0.0,0.07439]
[1777007834689,80.86,77551.04,0.0,0.99951,0.0,0.0744]
[1777007834773,80.86,77551.04,0.0,0.99951,0.0,0.0744]
[1777007839962,80.86,77552.46,0.0,0.99951,0.0,0.0743]
[1777007840026,80.86,77552.46,0.0,0.99951,0.0,0.0743]
[1777007840262,80.86,77552.46,0.0,0.99951,0.0,0.0743]
[1777007840279,80.86,77552.46,0.0,0.99951,0.0,0.0743]
[1777007840304,80.86,77552.36,0.0,0.99951,0.0,0.07431]
[1777007843243,80.86,77550.27,0.0,0.99951,0.0,0.07445]
[1777007844209,80.86,77550.27,0.0,0.99951,0.0,0.07445]
[1777007844275,80.86,77550.27,0.0,0.99951,0.0,0.07445]
[1777007844310,80.86,77547.29,0.0,0.99951,0.0,0.07466]
[1777007845258,80.86,77541.29,0.0,0.99951,0.0,0.07508]
[1777007846265,80.86,77538.57,0.0,0.99951,0.0,0.07527]
[1777007848426,80.86,77537.91,0.0,0.99951,0.0,0.07532]
[1777007848530,80.86,77538.2,0.0,0.99951,0.0,0.0753]
[1777007849286,80.86,77538.02,0.0,0.99951,0.0,0.07531]
[1777007851300,80.86,77537.71,0.0,0.99951,0.0,0.07506]
[1777007856334,80.86,77537.32,0.0,0.99951,0.0,0.07509]
[1777007859356,80.86,77534.82,0.0,0.99951,0.0,0.07526]
[1777007861373,80.86,77531.96,0.0,0.9995,0.0,0.07547]
[1777007862380,80.86,77529.78,0.0,0.9995,0.0,0.07562]
[1777007867415,80.86,77530.91,0.0,0.9995,0.0,0.07554]
[1777007869428,80.86,77527.99,0.0,0.9995,0.0,0.07575]
[1777007870832,80.86,77527.08,0.0,0.9995,0.0,0.07581]
[1777007871018,80.86,77527.08,0.0,0.9995,0.0,0.07581]
[1777007873457,80.86,77516.14,0.0,0.9995,0.0,0.07659]
[1777007874465,80.86,77515.88,0.0,0.9995,0.0,0.07661]
[1777007874878,80.86,77515.88,0.0,0.9995,0.0,0.07661]
[1777007875021,80.86,77515.88,0.0,0.9995,0.0,0.07661]
[1777007876954,80.86,77516.15,0.0,0.9995,0.0,0.07659]
[1777007877032,80.86,77516.15,0.0,0.9995,0.0,0.07659]
[1777007877051,80.86,77516.15,0.0,0.9995,0.0,0.07659]
[1777007878493,80.86,77513.51,0.0,0.99949,0.0,0.07678]
[1777007880603,80.86,77514.31,0.0,0.9995,0.0,0.07673]
[1777007880770,80.86,77514.31,0.0,0.9995,0.0,0.07673]
[1777007883975,80.86,77512.82,0.0,0.99949,0.0,0.07683]
[1777007884535,80.86,77515.51,0.0,0.9995,0.0,0.07664]
[1777007885718,80.86,77515.51,0.0,0.9995,0.0,0.07664]
[1777007885777,80.86,77515.51,0.0,0.9995,0.0,0.07664]
[1777007885809,80.86,77515.93,0.0,0.9995,0.0,0.07661]
[1777007891584,80.86,77516.04,0.0,0.9995,0.0,0.0766]
[1777007893597,80.86,77519.49,0.0,0.9995,0.0,0.07635]
[1777007898633,80.86,77522.12,0.0,0.9995,0.0,0.07617]
[1777007900418,80.86,77522.12,0.0,0.9995,0.0,0.07617]
[1777007900432,80.86,77517.02,0.0,0.9995,0.0,0.07653]
[1777007900651,80.86,77496.86,0.0,0.99949,0.0,0.07799]
[1777007902665,80.86,77495.14,0.0,0.99949,0.0,0.07812]
[1777007903796,80.86,77495.14,0.0,0.99949,0.0,0.07812]
[1777007909715,80.86,77492.76,0.0,0.99948,0.0,0.07829]
[1777007910722,80.86,77488.57,0.0,0.99948,0.0,0.0786]
[1777007912736,80.86,77493.02,0.0,0.99949,0.0,0.07799]
[1777007917605,80.86,77492.81,0.0,0.99949,0.0,0.078]
[1777007917784,80.86,77492.81,0.0,0.99949,0.0,0.078]
[1777007917965,80.86,77493.75,0.0,0.99949,0.0,0.07793]
[1777007923813,80.86,77495.81,0.0,0.99949,0.0,0.07778]
[1777007925367,80.86,77495.81,0.0,0.99949,0.0,0.07778]
[1777007925468,80.86,77496.23,0.0,0.99949,0.0,0.07775]
[1777007925532,80.86,77496.23,0.0,0.99949,0.0,0.07775]
[1777007925596,80.86,77496.23,0.0,0.99949,0.0,0.07775]
[1777007925778,80.86,77496.23,0.0,0.99949,0.0,0.07775]
[1777007930428,80.86,77496.67,0.0,0.99949,0.0,0.07772]
[1777007930525,80.86,77496.67,0.0,0.99949,0.0,0.07772]
[1777007930453,80.86,77499.53,0.0,0.99949,0.0,0.07751]
[1777007931802,80.86,77498.7,0.0,0.99949,0.0,0.07757]
[1777007932021,80.86,77498.7,0.0,0.99949,0.0,0.07757]
[1777007937912,80.86,77501.03,0.0,0.99949,0.0,0.0774]
[1777007940704,80.86,77500.72,0.0,0.99949,0.0,0.07743]
[1777007940778,80.86,77500.72,0.0,0.99949,0.0,0.07743]
[1777007941481,80.86,77500.72,0.0,0.99949,0.0,0.07743]
[1777007941533,80.86,77500.72,0.0,0.99949,0.0,0.07743]
[1777007941517,80.86,77500.65,0.0,0.99949,0.0,0.07743]
[1777007945968,80.86,77506.32,0.0,0.99949,0.0,0.07702]
[1777007946976,80.86,77510.13,0.0,0.99949,0.0,0.07675]
[1777007947983,80.86,77513.8,0.0,0.9995,0.0,0.07648]
[1777007948991,80.86,77517.73,0.0,0.9995,0.0,0.0762]
[1777007951006,80.86,77519.74,0.0,0.9995,0.0,0.07606]
[1777007952015,80.86,77524.26,0.0,0.9995,0.0,0.07574]
[1777007953021,80.86,77527.18,0.0,0.9995,0.0,0.07553]
[1777007956428,80.86,77528.25,0.0,0.9995,0.0,0.07545]
[1777007956523,80.86,77528.25,0.0,0.9995,0.0,0.07545]
[1777007956519,80.86,77528.2,0.0,0.9995,0.0,0.07546]
[1777007958060,80.86,77533.46,0.0,0.99951,0.0,0.07509]
[1777007959065,80.86,77537.27,0.0,0.99951,0.0,0.07482]
[1777007962086,80.86,77530.69,0.0,0.99951,0.0,0.07528]
[1777007963471,80.86,77530.69,0.0,0.99951,0.0,0.07528]
[1777007963523,80.86,77530.69,0.0,0.99951,0.0,0.07528]
[1777007967121,80.86,77534.2,0.0,0.99951,0.0,0.07503]
[1777007968128,80.86,77543.48,0.0,0.99951,0.0,0.07438]
[1777007969001,80.86,77543.48,0.0,0.99951,0.0,0.07438]
[1777007969025,80.86,77543.48,0.0,0.99951,0.0,0.07438]
[1777007969135,80.86,77543.31,0.0,0.99951,0.0,0.07439]
[1777007971149,80.86,77537.82,0.0,0.99951,0.0,0.07451]
[1777007971646,80.86,77537.82,0.0,0.99951,0.0,0.07451]
[1777007971774,80.86,77537.82,0.0,0.99951,0.0,0.07451]
[1777007976559,80.86,77537.16,0.0,0.99951,0.0,0.07455]
[1777007976782,80.86,77537.52,0.0,0.99951,0.0,0.07453]
[1777007977191,80.86,77537.58,0.0,0.99951,0.0,0.07452]
[1777007982226,80.86,77538.42,0.0,0.99951,0.0,0.07446]
[1777007984239,80.86,77536.51,0.0,0.99951,0.0,0.0746]
[1777007985725,80.86,77536.9,0.0,0.99951,0.0,0.07457]
[1777007985772,80.86,77536.9,0.0,0.99951,0.0,0.07457]
[1777007988267,80.86,77540.24,0.0,0.99951,0.0,0.07434]
[1777007990196,80.86,77540.26,0.0,0.99951,0.0,0.07433]
[1777007990273,80.86,77540.26,0.0,0.99951,0.0,0.07433]
[1777007990282,80.86,77541.01,0.0,0.99951,0.0,0.07428]
[1777007990869,80.86,77541.01,0.0,0.99951,0.0,0.07428]
[1777007991030,80.86,77541.01,0.0,0.99951,0.0,0.07428]
[1777007995857,80.86,77541.07,0.0,0.99951,0.0,0.07428]
[1777007996026,80.86,77541.07,0.0,0.99951,0.0,0.07428]
[1777007996125,80.86,77541.07,0.0,0.99951,0.0,0.07428]
[1777007996733,80.86,77541.07,0.0,0.99951,0.0,0.07428]
[1777007996773,80.86,77541.07,0.0,0.99951,0.0,0.07428]
[1777007998337,80.86,77545.05,0.0,0.99951,0.0,0.074]
[1777008003373,80.86,77549.14,0.0,0.99952,0.0,0.07372]
[1777008004379,80.86,77556.36,0.0,0.99952,0.0,0.07322]
[1777008008407,80.86,77558.33,0.0,0.99952,0.0,0.07308]
[1777008009708,80.86,77558.54,0.0,0.99952,0.0,0.07307]
[1777008009773,80.86,77558.54,0.0,0.99952,0.0,0.07307]
[1777008010422,80.86,77558.65,0.0,0.99952,0.0,0.07306]
[1777008010820,80.86,77558.65,0.0,0.99952,0.0,0.07306]
[1777008011030,80.86,77558.65,0.0,0.99952,0.0,0.07306]
[1777008011429,80.86,77561.99,0.0,0.99952,0.0,0.07283]
[1777008015457,80.86,77564.15,0.0,0.99952,0.0,0.07268]
[1777008015970,80.86,77564.15,0.0,0.99952,0.0,0.07268]
[1777008016031,80.86,77564.15,0.0,0.99952,0.0,0.07268]
[1777008016464,80.86,77565.23,0.0,0.99952,0.0,0.07261]
[1777008017479,80.86,77565.23,0.0,0.99952,0.0,0.07261]
[1777008017525,80.86,77565.23,0.0,0.99952,0.0,0.07261]
[1777008020541,80.86,77569.19,0.0,0.99953,0.0,0.07234]
[1777008021776,80.86,77569.31,0.0,0.99953,0.0,0.07233]
[1777008022029,80.86,77569.31,0.0,0.99953,0.0,0.07233]
[1777008022555,80.86,77569.61,0.0,0.99953,0.0,0.07231]
[1777008023561,80.86,77575.31,0.0,0.99953,0.0,0.07192]
[1777008023864,80.86,77575.31,0.0,0.99953,0.0,0.07192]
[1777008024019,80.86,77575.31,0.0,0.99953,0.0,0.07192]
[1777008024569,80.86,77581.53,0.0,0.99953,0.0,0.0715]
[1777008028533,80.86,77582.36,0.0,0.99953,0.0,0.07144]
[1777008028597,80.86,77580.34,0.0,0.99953,0.0,0.07158]
[1777008028771,80.86,77580.34,0.0,0.99953,0.0,0.07158]
[1777008029604,80.86,77579.18,0.0,0.99953,0.0,0.07166]
[1777008030365,80.86,77579.18,0.0,0.99953,0.0,0.07166]
[1777008030527,80.86,77579.18,0.0,0.99953,0.0,0.07166]
[1777008031776,80.86,77580.64,0.0,0.99953,0.0,0.0713]
[1777008032625,80.86,77581.08,0.0,0.99953,0.0,0.07127]
[1777008036387,80.86,77580.55,0.0,0.99953,0.0,0.0713]
[1777008036530,80.86,77580.55,0.0,0.99953,0.0,0.0713]
[1777008036588,80.86,77581.76,0.0,0.99953,0.0,0.07122]
[1777008037204,80.86,77581.76,0.0,0.99953,0.0,0.07122]
[1777008037285,80.86,77581.76,0.0,0.99953,0.0,0.07122]
[1777008039674,80.86,77575.99,0.0,0.99953,0.0,0.07161]
[1777008041381,80.86,77575.99,0.0,0.99953,0.0,0.07161]
[1777008041531,80.86,77575.99,0.0,0.99953,0.0,0.07161]
[1777008041626,80.86,77571.67,0.0,0.99953,0.0,0.0719]
[1777008042200,80.86,77571.67,0.0,0.99953,0.0,0.0719]
[1777008042279,80.86,77571.67,0.0,0.99953,0.0,0.0719]
[1777008044709,80.86,77567.04,0.0,0.99953,0.0,0.07222]
[1777008046466,80.86,77567.04,0.0,0.99953,0.0,0.07222]
[1777008046515,80.86,77567.04,0.0,0.99953,0.0,0.07222]
[1777008046568,80.86,77560.73,0.0,0.99952,0.0,0.07265]
[1777008047730,80.86,77555.03,0.0,0.99952,0.0,0.07304]
[1777008048737,80.86,77552.96,0.0,0.99952,0.0,0.07318]
[1777008050758,80.86,77552.46,0.0,0.99952,0.0,0.07322]
[1777008050773,80.86,77552.46,0.0,0.99952,0.0,0.07322]
[1777008051153,80.86,77552.46,0.0,0.99952,0.0,0.07322]
[1777008051284,80.86,77552.46,0.0,0.99952,0.0,0.07322]
[1777008051309,80.86,77552.37,0.0,0.99952,0.0,0.07322]
[1777008056793,80.86,77552.7,0.0,0.99952,0.0,0.0732]
[1777008061656,80.86,77552.89,0.0,0.99952,0.0,0.07319]
[1777008061778,80.86,77553.93,0.0,0.99952,0.0,0.07312]
[1777008062061,80.86,77553.93,0.0,0.99952,0.0,0.07312]
[1777008062274,80.86,77553.93,0.0,0.99952,0.0,0.07312]
[1777008062290,80.86,77554.11,0.0,0.99952,0.0,0.0731]
[1777008067870,80.86,77561.07,0.0,0.99952,0.0,0.07263]
[1777008068829,80.86,77561.07,0.0,0.99952,0.0,0.07263]
[1777008069019,80.86,77561.07,0.0,0.99952,0.0,0.07263]
[1777008069633,80.86,77567.36,0.0,0.99953,0.0,0.0722]
[1777008070690,80.86,77567.35,0.0,0.99953,0.0,0.0722]
[1777008070777,80.86,77567.35,0.0,0.99953,0.0,0.0722]
[1777008074221,80.86,77567.94,0.0,0.99953,0.0,0.07216]
[1777008074273,80.86,77567.94,0.0,0.99953,0.0,0.07216]
[1777008074334,80.86,77569.76,0.0,0.99953,0.0,0.07203]
[1777008075283,80.86,77569.76,0.0,0.99953,0.0,0.07203]
[1777008075528,80.86,77569.76,0.0,0.99953,0.0,0.07203]
[1777008080960,80.86,77571.03,0.0,0.99953,0.0,0.07195]
[1777008081886,80.86,77571.03,0.0,0.99953,0.0,0.07195]
[1777008082029,80.86,77571.03,0.0,0.99953,0.0,0.07195]
[1777008082131,80.86,77576.38,0.0,0.99953,0.0,0.07158]
[1777008083284,80.86,77576.38,0.0,0.99953,0.0,0.07158]
[1777008083525,80.86,77576.38,0.0,0.99953,0.0,0.07158]
[1777008083578,80.86,77578.43,0.0,0.99953,0.0,0.07145]
[1777008085280,80.86,77579.62,0.0,0.99953,0.0,0.07137]
[1777008085533,80.86,77579.62,0.0,0.99953,0.0,0.07137]
[1777008091030,80.86,77579.54,0.0,0.99953,0.0,0.07111]
[1777008096065,80.86,77581.54,0.0,0.99954,0.0,0.07097]
[1777008097073,80.86,77592.91,0.0,0.99954,0.0,0.07022]
[1777008098080,80.86,77599.4,0.0,0.99954,0.0,0.06979]
[1777008099264,80.86,77599.4,0.0,0.99954,0.0,0.06979]
[1777008099520,80.86,77599.4,0.0,0.99954,0.0,0.06979]
[1777008099621,80.86,77598.69,0.0,0.99954,0.0,0.06983]
[1777008101132,80.86,77599.72,0.0,0.99954,0.0,0.06976]
[1777008101282,80.86,77599.72,0.0,0.99954,0.0,0.06976]
[1777008104122,80.86,77602.79,0.0,0.99955,0.0,0.06956]
[1777008105160,80.86,77602.79,0.0,0.99955,0.0,0.06956]
[1777008105283,80.86,77602.79,0.0,0.99955,0.0,0.06956]
[1777008105361,80.86,77604.03,0.0,0.99955,0.0,0.06948]
[1777008106514,80.86,77604.03,0.0,0.99955,0.0,0.06948]
[1777008106789,80.86,77604.12,0.0,0.99955,0.0,0.06948]
[1777008111667,80.86,77604.25,0.0,0.99955,0.0,0.06947]
[1777008111786,80.86,77605.18,0.0,0.99955,0.0,0.06941]
[1777008113431,80.86,77604.65,0.0,0.99955,0.0,0.06944]
[1777008113526,80.86,77604.65,0.0,0.99955,0.0,0.06944]
[1777008113584,80.86,77600.8,0.0,0.99954,0.0,0.06969]
[1777008114193,80.86,77596.51,0.0,0.99954,0.0,0.06998]
[1777008115191,80.86,77596.51,0.0,0.99954,0.0,0.06998]
[1777008115277,80.86,77596.51,0.0,0.99954,0.0,0.06998]
[1777008115373,80.86,77598.59,0.0,0.99954,0.0,0.06984]
[1777008121252,80.86,77599.02,0.0,0.99954,0.0,0.06981]
[1777008121277,80.86,77599.02,0.0,0.99954,0.0,0.06981]
[1777008121408,80.86,77599.06,0.0,0.99954,0.0,0.06981]
[1777008122250,80.86,77597.43,0.0,0.99954,0.0,0.06992]
[1777008122776,80.86,77597.43,0.0,0.99954,0.0,0.06992]
[1777008123028,80.86,77597.43,0.0,0.99954,0.0,0.06992]
[1777008124224,80.86,77598.14,0.0,0.99954,0.0,0.06987]
[1777008124264,80.86,77594.91,0.0,0.99954,0.0,0.07008]
[1777008125271,80.86,77591.8,0.0,0.99954,0.0,0.07029]
[1777008126636,80.86,77589.56,0.0,0.99954,0.0,0.07044]
[1777008127047,80.86,77589.56,0.0,0.99954,0.0,0.07044]
[1777008127276,80.86,77589.56,0.0,0.99954,0.0,0.07044]
[1777008132320,80.86,77589.63,0.0,0.99954,0.0,0.07043]
[1777008134718,80.86,77590.12,0.0,0.99954,0.0,0.0704]
[1777008134775,80.86,77589.89,0.0,0.99954,0.0,0.07042]
[1777008145411,80.86,77589.48,0.0,0.99954,0.0,0.07044]
[1777008146418,80.86,77592.83,0.0,0.99954,0.0,0.07022]
[1777008147425,80.86,77595.23,0.0,0.99954,0.0,0.07006]
[1777008150446,80.86,77593.1,0.0,0.99954,0.0,0.0702]
[1777008151453,80.86,77589.75,0.0,0.99954,0.0,0.07017]
[1777008153490,80.86,77590.4,0.0,0.99954,0.0,0.07012]
[1777008153528,80.86,77590.4,0.0,0.99954,0.0,0.07012]
[1777008159699,80.86,77590.79,0.0,0.99954,0.0,0.0701]
[1777008159779,80.86,77590.5,0.0,0.99954,0.0,0.07012]
[1777008162537,80.86,77577.67,0.0,0.99954,0.0,0.07097]
[1777008163538,80.86,77569.86,0.0,0.99953,0.0,0.0715]
[1777008164766,80.86,77569.86,0.0,0.99953,0.0,0.0715]
[1777008165552,80.86,77570.56,0.0,0.99953,0.0,0.07145]
[1777008166161,80.86,77570.56,0.0,0.99953,0.0,0.07145]
[1777008166587,80.86,77570.56,0.0,0.99953,0.0,0.07145]
[1777008166624,80.86,77570.77,0.0,0.99953,0.0,0.07143]
[1777008166849,80.86,77570.77,0.0,0.99953,0.0,0.07143]
[1777008172600,80.86,77569.7,0.0,0.99953,0.0,0.07151]
[1777008173608,80.86,77563.08,0.0,0.99953,0.0,0.07196]
[1777008175622,80.86,77557.78,0.0,0.99953,0.0,0.07232]
[1777008176629,80.86,77555.56,0.0,0.99952,0.0,0.07247]
[1777008178643,80.86,77552.62,0.0,0.99952,0.0,0.07267]
[1777008179650,80.86,77549.33,0.0,0.99952,0.0,0.07289]
[1777008180282,80.86,77549.33,0.0,0.99952,0.0,0.07289]
[1777008180657,80.86,77546.62,0.0,0.99952,0.0,0.07308]
[1777008181664,80.86,77541.45,0.0,0.99952,0.0,0.07344]
[1777008182671,80.86,77536.67,0.0,0.99952,0.0,0.07377]
[1777008183678,80.86,77533.2,0.0,0.99951,0.0,0.07401]
[1777008184270,80.86,77533.2,0.0,0.99951,0.0,0.07401]
[1777008184684,80.86,77534.08,0.0,0.99951,0.0,0.07395]
[1777008186628,80.86,77533.62,0.0,0.99951,0.0,0.07398]
[1777008186776,80.86,77533.62,0.0,0.99951,0.0,0.07398]
[1777008191771,80.86,77535.93,0.0,0.99952,0.0,0.07382]
[1777008192025,80.86,77535.96,0.0,0.99952,0.0,0.07382]
[1777008194755,80.86,77543.3,0.0,0.99952,0.0,0.07331]
[1777008195540,80.86,77543.3,0.0,0.99952,0.0,0.07331]
[1777008195774,80.86,77543.3,0.0,0.99952,0.0,0.07331]
[1777008195762,80.86,77545.96,0.0,0.99952,0.0,0.07313]
[1777008197723,80.86,77546.21,0.0,0.99952,0.0,0.07311]
[1777008197774,80.86,77546.21,0.0,0.99952,0.0,0.07311]
[1777008197776,80.86,77546.39,0.0,0.99952,0.0,0.0731]
[1777008199790,80.86,77548.57,0.0,0.99952,0.0,0.07295]
[1777008203294,80.86,77547.52,0.0,0.99952,0.0,0.07302]
[1777008203530,80.86,77547.52,0.0,0.99952,0.0,0.07302]
[1777008206773,80.86,77547.76,0.0,0.99952,0.0,0.073]
[1777008206776,80.86,77541.08,0.0,0.99952,0.0,0.07346]
[1777008207018,80.86,77541.08,0.0,0.99952,0.0,0.07346]
[1777008207124,80.86,77532.32,0.0,0.99951,0.0,0.07407]
[1777008207846,80.86,77533.14,0.0,0.99951,0.0,0.07402]
[1777008209184,80.86,77533.14,0.0,0.99951,0.0,0.07402]
[1777008209277,80.86,77533.14,0.0,0.99951,0.0,0.07402]
[1777008209313,80.86,77532.8,0.0,0.99951,0.0,0.07404]
[1777008212252,80.86,77533.46,0.0,0.99951,0.0,0.07399]
[1777008212278,80.86,77533.46,0.0,0.99951,0.0,0.07399]
[1777008212347,80.86,77532.62,0.0,0.99952,0.0,0.07378]
[1777008214895,80.86,77535.48,0.0,0.99952,0.0,0.07358]
[1777008216909,80.86,77537.69,0.0,0.99952,0.0,0.07343]
[1777008218231,80.86,77537.69,0.0,0.99952,0.0,0.07343]
[1777008218271,80.86,77537.69,0.0,0.99952,0.0,0.07343]
[1777008220614,80.86,77540.29,0.0,0.99952,0.0,0.07325]
[1777008220777,80.86,77540.29,0.0,0.99952,0.0,0.07325]
[1777008220716,80.86,77544.21,0.0,0.99952,0.0,0.07298]
[1777008222452,80.86,77546.05,0.0,0.99952,0.0,0.07285]
[1777008222529,80.86,77546.05,0.0,0.99952,0.0,0.07285]
[1777008222623,80.86,77550.24,0.0,0.99952,0.0,0.07256]
[1777008226102,80.86,77550.76,0.0,0.99952,0.0,0.07253]
[1777008226278,80.86,77550.76,0.0,0.99952,0.0,0.07253]
[1777008226673,80.86,77550.76,0.0,0.99952,0.0,0.07253]
[1777008226774,80.86,77550.76,0.0,0.99952,0.0,0.07253]
[1777008226807,80.86,77552.37,0.0,0.99953,0.0,0.07242]
[1777008228993,80.86,77549.76,0.0,0.99952,0.0,0.0726]
[1777008231511,80.86,77551.26,0.0,0.99952,0.0,0.07249]
[1777008231533,80.86,77551.26,0.0,0.99952,0.0,0.07249]
[1777008231613,80.86,77554.62,0.0,0.99953,0.0,0.07226]
[1777008233021,80.86,77550.91,0.0,0.99952,0.0,0.07252]
[1777008238055,80.86,77550.37,0.0,0.99952,0.0,0.07256]
[1777008242811,80.86,77551.8,0.0,0.99952,0.0,0.07246]
[1777008243019,80.86,77553.37,0.0,0.99953,0.0,0.07235]
[1777008243091,80.86,77556.94,0.0,0.99953,0.0,0.07211]
[1777008244098,80.86,77563.78,0.0,0.99953,0.0,0.07164]
[1777008245109,80.86,77568.59,0.0,0.99953,0.0,0.07132]
[1777008246857,80.86,77569.23,0.0,0.99953,0.0,0.07127]
[1777008247021,80.86,77569.23,0.0,0.99953,0.0,0.07127]
[1777008247222,80.86,77569.23,0.0,0.99953,0.0,0.07127]
[1777008247270,80.86,77569.23,0.0,0.99953,0.0,0.07127]
[1777008247371,80.86,77568.59,0.0,0.99953,0.0,0.07132]
[1777008248129,80.86,77573.62,0.0,0.99954,0.0,0.07098]
[1777008249137,80.86,77576.28,0.0,0.99954,0.0,0.0708]
[1777008250144,80.86,77578.7,0.0,0.99954,0.0,0.07064]
[1777008251150,80.86,77582.93,0.0,0.99954,0.0,0.07036]
[1777008252182,80.86,77582.93,0.0,0.99954,0.0,0.07036]
[1777008252246,80.86,77582.93,0.0,0.99954,0.0,0.07036]
[1777008252313,80.86,77585.61,0.0,0.99954,0.0,0.07018]
[1777008253165,80.86,77590.66,0.0,0.99954,0.0,0.06985]
[1777008255180,80.86,77593.21,0.0,0.99954,0.0,0.06968]
[1777008256187,80.86,77596.5,0.0,0.99955,0.0,0.06946]
[1777008257318,80.86,77596.5,0.0,0.99955,0.0,0.06946]
[1777008257519,80.86,77596.5,0.0,0.99955,0.0,0.06946]
[1777008259543,80.86,77598.26,0.0,0.99955,0.0,0.06934]
[1777008259774,80.86,77598.26,0.0,0.99955,0.0,0.06934]
[1777008259632,80.86,77596.53,0.0,0.99955,0.0,0.06946]
[1777008260215,80.86,77593.43,0.0,0.99954,0.0,0.06966]
[1777008265250,80.86,77592.55,0.0,0.99954,0.0,0.06972]
[1777008266115,80.86,77592.55,0.0,0.99954,0.0,0.06972]
[1777008266270,80.86,77592.55,0.0,0.99954,0.0,0.06972]
[1777008271292,80.86,77589.36,0.0,0.99954,0.0,0.06967]
[1777008274329,80.86,77588.8,0.0,0.99954,0.0,0.06971]
[1777008274526,80.86,77588.8,0.0,0.99954,0.0,0.06971]
[1777008276269,80.86,77589.86,0.0,0.99954,0.0,0.06964]
[1777008276530,80.86,77589.86,0.0,0.99954,0.0,0.06964]
[1777008276625,80.86,77590.28,0.0,0.99954,0.0,0.06961]
[1777008282370,80.86,77589.98,0.0,0.99954,0.0,0.06963]
[1777008287406,80.86,77590.49,0.0,0.99955,0.0,0.0696]
[1777008287946,80.86,77590.49,0.0,0.99955,0.0,0.0696]
[1777008293449,80.86,77590.61,0.0,0.99955,0.0,0.06959]
[1777008297476,80.86,77593.06,0.0,0.99955,0.0,0.06943]
[1777008298845,80.86,77593.06,0.0,0.99955,0.0,0.06943]
[1777008298484,80.86,77596.38,0.0,0.99955,0.0,0.06921]
[1777008299022,80.86,77596.38,0.0,0.99955,0.0,0.06921]
[1777008299491,80.86,77596.04,0.0,0.99955,0.0,0.06923]
[1777008304526,80.86,77597.4,0.0,0.99955,0.0,0.06914]
[1777008306540,80.86,77595.31,0.0,0.99955,0.0,0.06928]
[1777008310568,80.86,77593.03,0.0,0.99955,0.0,0.06943]
[1777008311575,80.86,77589.48,0.0,0.99954,0.0,0.06966]
[1777008313589,80.86,77591.81,0.0,0.99955,0.0,0.06951]
[1777008318624,80.86,77591.63,0.0,0.99955,0.0,0.06952]
[1777008323658,80.86,77591.87,0.0,0.99955,0.0,0.06951]
[1777008329701,80.86,77592.09,0.0,0.99955,0.0,0.06949]
[1777008331715,80.86,77592.28,0.0,0.99955,0.0,0.06922]
[1777008336750,80.86,77592.75,0.0,0.99955,0.0,0.06919]
[1777008341785,80.86,77593.69,0.0,0.99955,0.0,0.06913]
[1777008346820,80.86,77598.28,0.0,0.99955,0.0,0.06883]
[1777008351855,80.86,77600.35,0.0,0.99955,0.0,0.06869]
[1777008354876,80.86,77603.46,0.0,0.99955,0.0,0.06849]
[1777008359911,80.86,77605.32,0.0,0.99955,0.0,0.06837]
[1777008364946,80.86,77607.89,0.0,0.99955,0.0,0.0682]
[1777008369980,80.86,77607.21,0.0,0.99955,0.0,0.06825]
[1777008375016,80.86,77608.45,0.0,0.99956,0.0,0.06817]
[1777008379044,80.86,77610.46,0.0,0.99956,0.0,0.06804]
[1777008384079,80.86,77610.43,0.0,0.99956,0.0,0.06804]
[1777008389114,80.86,77610.62,0.0,0.99956,0.0,0.06803]
[1777008391128,80.86,77610.56,0.0,0.99956,0.0,0.06778]
[1777008397173,80.86,77610.94,0.0,0.99956,0.0,0.06775]
[1777008403215,80.86,77609.35,0.0,0.99956,0.0,0.06786]
[1777008404222,80.86,77605.4,0.0,0.99956,0.0,0.06811]
[1777008409257,80.86,77604.02,0.0,0.99955,0.0,0.0682]
[1777008413287,80.86,77611.28,0.0,0.99956,0.0,0.06773]
[1777008414294,80.86,77614.24,0.0,0.99956,0.0,0.06754]
[1777008416307,80.86,77613.52,0.0,0.99956,0.0,0.06759]
[1777008420338,80.86,77641.85,0.0,0.99957,0.0,0.06579]
[1777008421626,80.86,77641.85,0.0,0.99957,0.0,0.06579]
[1777008421670,80.86,77656.71,0.0,0.99958,0.0,0.06487]
[1777008422350,80.86,77661.58,0.0,0.99958,0.0,0.06457]
[1777008423358,80.86,77663.56,0.0,0.99958,0.0,0.06445]
[1777008424241,80.86,77663.56,0.0,0.99958,0.0,0.06445]
[1777008424365,80.86,77669.75,0.0,0.99958,0.0,0.06407]
[1777008427385,80.86,77666.16,0.0,0.99958,0.0,0.06429]
[1777008430407,80.86,77663.49,0.0,0.99958,0.0,0.06445]
[1777008435443,80.86,77663.66,0.0,0.99958,0.0,0.06444]
[1777008440478,80.86,77662.97,0.0,0.99958,0.0,0.06448]
[1777008444506,80.86,77655.6,0.0,0.99958,0.0,0.06494]
[1777008445513,80.86,77653.19,0.0,0.99958,0.0,0.06509]
[1777008447527,80.86,77650.33,0.0,0.99958,0.0,0.06526]
[1777008448534,80.86,77646.06,0.0,0.99957,0.0,0.06553]
[1777008449541,80.86,77642.69,0.0,0.99957,0.0,0.06574]
[1777008451555,80.86,77642.57,0.0,0.99957,0.0,0.0655]
[1777008452404,80.86,77642.57,0.0,0.99957,0.0,0.0655]
[1777008457771,80.86,77642.36,0.0,0.99957,0.0,0.06551]
[1777008458032,80.86,77642.36,0.0,0.99957,0.0,0.06551]
[1777008457815,80.86,77642.36,0.0,0.99957,0.0,0.06551]
[1777008459611,80.86,77640.29,0.0,0.99957,0.0,0.06564]
[1777008460618,80.86,77632.68,0.0,0.99957,0.0,0.06612]
[1777008465654,80.86,77632.83,0.0,0.99957,0.0,0.06611]
[1777008470689,80.86,77633.21,0.0,0.99957,0.0,0.06609]
[1777008474718,80.86,77635.25,0.0,0.99957,0.0,0.06596]
[1777008478746,80.86,77637.94,0.0,0.99957,0.0,0.06579]
[1777008483781,80.86,77638.1,0.0,0.99957,0.0,0.06578]
[1777008487809,80.86,77635.8,0.0,0.99957,0.0,0.06592]
[1777008490830,80.86,77631.63,0.0,0.99957,0.0,0.06619]
[1777008495865,80.86,77629.6,0.0,0.99957,0.0,0.06631]
[1777008502914,80.86,77630.41,0.0,0.99957,0.0,0.06626]
[1777008507949,80.86,77630.64,0.0,0.99957,0.0,0.06625]
[1777008511977,80.86,77630.67,0.0,0.99957,0.0,0.066]
[1777008517013,80.86,77631.03,0.0,0.99957,0.0,0.06598]
[1777008523055,80.86,77638.15,0.0,0.99957,0.0,0.06553]
[1777008524062,80.86,77642.68,0.0,0.99958,0.0,0.06525]
[1777008529096,80.86,77642.67,0.0,0.99958,0.0,0.06525]
[1777008534131,80.86,77641.6,0.0,0.99957,0.0,0.06531]
[1777008539167,80.86,77642.8,0.0,0.99958,0.0,0.06524]
[1777008541181,80.86,77636.76,0.0,0.99957,0.0,0.06562]
[1777008545209,80.86,77634.72,0.0,0.99957,0.0,0.06574]
[1777008550244,80.86,77634.35,0.0,0.99957,0.0,0.06577]
[1777008555278,80.86,77635.24,0.0,0.99957,0.0,0.06571]
[1777008557293,80.86,77637.42,0.0,0.99957,0.0,0.06558]
[1777008562328,80.86,77636.61,0.0,0.99957,0.0,0.06563]
[1777008567363,80.86,77636.74,0.0,0.99957,0.0,0.06562]
[1777008573405,80.86,77637.77,0.0,0.99957,0.0,0.06531]
[1777008577433,80.86,77649.78,0.0,0.99958,0.0,0.06456]
[1777008578440,80.86,77650.41,0.0,0.99958,0.0,0.06452]
[1777008580456,80.86,77653.38,0.0,0.99958,0.0,0.06434]
[1777008581463,80.86,77655.89,0.0,0.99958,0.0,0.06419]
[1777008586498,80.86,77655.24,0.0,0.99958,0.0,0.06423]
[1777008591533,80.86,77656.25,0.0,0.99958,0.0,0.06417]
[1777008594554,80.86,77658.75,0.0,0.99958,0.0,0.06401]
[1777008596568,80.86,77661.35,0.0,0.99959,0.0,0.06385]
[1777008600596,80.86,77663.56,0.0,0.99959,0.0,0.06372]
[1777008601603,80.86,77674.5,0.0,0.99959,0.0,0.06306]
[1777008602610,80.86,77679.58,0.0,0.99959,0.0,0.06275]
[1777008604732,80.86,77679.63,0.0,0.99959,0.0,0.06275]
[1777008604772,80.86,77679.63,0.0,0.99959,0.0,0.06275]
[1777008606638,80.86,77677.31,0.0,0.99959,0.0,0.06289]
[1777008607959,80.86,77677.31,0.0,0.99959,0.0,0.06289]
[1777008608035,80.86,77677.31,0.0,0.99959,0.0,0.06289]
[1777008608064,80.86,77677.06,0.0,0.99959,0.0,0.0629]
[1777008609659,80.86,77684.21,0.0,0.99959,0.0,0.06247]
[1777008610666,80.86,77694.75,0.0,0.9996,0.0,0.06185]
[1777008611676,80.86,77696.44,0.0,0.9996,0.0,0.06175]
[1777008613965,80.86,77696.84,0.0,0.9996,0.0,0.06172]
[1777008614028,80.86,77696.84,0.0,0.9996,0.0,0.06172]
[1777008614066,80.86,77697.02,0.0,0.9996,0.0,0.06171]
[1777008619733,80.86,77699.12,0.0,0.9996,0.0,0.06159]
[1777008622287,80.86,77699.02,0.0,0.9996,0.0,0.06159]
[1777008625775,80.86,77714.23,0.0,0.99961,0.0,0.0607]
[1777008626782,80.86,77712.96,0.0,0.99961,0.0,0.06078]
[1777008630414,80.86,77713.38,0.0,0.99961,0.0,0.06075]
[1777008630531,80.86,77713.38,0.0,0.99961,0.0,0.06075]
[1777008630811,80.86,77713.64,0.0,0.99961,0.0,0.06074]
[1777008631712,80.86,77713.64,0.0,0.99961,0.0,0.06074]
[1777008631770,80.86,77713.64,0.0,0.99961,0.0,0.06074]
[1777008631818,80.86,77713.48,0.0,0.99961,0.0,0.06052]
[1777008636853,80.86,77713.88,0.0,0.99961,0.0,0.06049]
[1777008640881,80.86,77710.22,0.0,0.99961,0.0,0.06071]
[1777008642502,80.86,77709.59,0.0,0.99961,0.0,0.06074]
[1777008642530,80.86,77709.59,0.0,0.99961,0.0,0.06074]
[1777008642895,80.86,77713.39,0.0,0.99961,0.0,0.06052]
[1777008644884,80.86,77712.01,0.0,0.99961,0.0,0.0606]
[1777008645022,80.86,77712.01,0.0,0.99961,0.0,0.0606]
[1777008650952,80.86,77719.23,0.0,0.99961,0.0,0.06018]
[1777008652465,80.86,77720.11,0.0,0.99961,0.0,0.06013]
[1777008652527,80.86,77720.11,0.0,0.99961,0.0,0.06013]
[1777008652965,80.86,77719.81,0.0,0.99961,0.0,0.06015]
[1777008653664,80.86,77719.81,0.0,0.99961,0.0,0.06015]
[1777008653771,80.86,77719.81,0.0,0.99961,0.0,0.06015]
[1777008655986,80.86,77722.98,0.0,0.99961,0.0,0.05997]
[1777008657555,80.86,77722.93,0.0,0.99961,0.0,0.05997]
[1777008657784,80.86,77722.93,0.0,0.99961,0.0,0.05997]
[1777008657988,80.86,77722.93,0.0,0.99961,0.0,0.05997]
[1777008658026,80.86,77722.93,0.0,0.99961,0.0,0.05997]
[1777008658036,80.86,77723.2,0.0,0.99961,0.0,0.05995]
[1777008663038,80.86,77723.65,0.0,0.99961,0.0,0.05993]
[1777008664681,80.86,77723.76,0.0,0.99961,0.0,0.05992]
[1777008664781,80.86,77723.76,0.0,0.99961,0.0,0.05992]
[1777008665052,80.86,77726.63,0.0,0.99961,0.0,0.05976]
[1777008666059,80.86,77729.99,0.0,0.99962,0.0,0.05956]
[1777008669079,80.86,77726.89,0.0,0.99961,0.0,0.05974]
[1777008672100,80.86,77723.44,0.0,0.99961,0.0,0.05994]
[1777008673108,80.86,77718.51,0.0,0.99961,0.0,0.06022]
[1777008675123,80.86,77718.21,0.0,0.99961,0.0,0.06024]
[1777008680158,80.86,77718.76,0.0,0.99961,0.0,0.06021]
[1777008682172,80.86,77720.62,0.0,0.99961,0.0,0.0601]
[1777008684185,80.86,77725.69,0.0,0.99961,0.0,0.05981]
[1777008686200,80.86,77730.2,0.0,0.99962,0.0,0.05955]
[1777008686950,80.86,77730.2,0.0,0.99962,0.0,0.05955]
[1777008687027,80.86,77730.2,0.0,0.99962,0.0,0.05955]
[1777008689220,80.86,77726.14,0.0,0.99961,0.0,0.05979]
[1777008691061,80.86,77725.21,0.0,0.99961,0.0,0.05984]
[1777008691280,80.86,77725.21,0.0,0.99961,0.0,0.05984]
[1777008691235,80.86,77724.4,0.0,0.99961,0.0,0.05966]
[1777008691343,80.86,77724.4,0.0,0.99961,0.0,0.05966]
[1777008691525,80.86,77724.4,0.0,0.99961,0.0,0.05966]
[1777008696270,80.86,77728.6,0.0,0.99962,0.0,0.05942]
[1777008696488,80.86,77728.6,0.0,0.99962,0.0,0.05942]
[1777008696527,80.86,77728.6,0.0,0.99962,0.0,0.05942]
[1777008697278,80.86,77730.73,0.0,0.99962,0.0,0.05929]
[1777008697988,80.86,77730.73,0.0,0.99962,0.0,0.05929]
[1777008698020,80.86,77730.73,0.0,0.99962,0.0,0.05929]
[1777008703545,80.86,77731.29,0.0,0.99962,0.0,0.05926]
[1777008703778,80.86,77731.29,0.0,0.99962,0.0,0.05926]
[1777008703827,80.86,77731.29,0.0,0.99962,0.0,0.05926]
[1777008704020,80.86,77731.29,0.0,0.99962,0.0,0.05926]
[1777008704327,80.86,77730.95,0.0,0.99962,0.0,0.05928]
[1777008707348,80.86,77729.12,0.0,0.99962,0.0,0.05939]
[1777008708484,80.86,77729.12,0.0,0.99962,0.0,0.05939]
[1777008708538,80.86,77729.12,0.0,0.99962,0.0,0.05939]
[1777008709282,80.86,77729.12,0.0,0.99962,0.0,0.05939]
[1777008709519,80.86,77729.25,0.0,0.99962,0.0,0.05938]
[1777008709600,80.86,77724.81,0.0,0.99961,0.0,0.05963]
[1777008711621,80.86,77725.36,0.0,0.99961,0.0,0.0596]
[1777008711773,80.86,77725.36,0.0,0.99961,0.0,0.0596]
[1777008718174,80.86,77724.62,0.0,0.99961,0.0,0.05964]
[1777008718275,80.86,77724.62,0.0,0.99961,0.0,0.05964]
[1777008718275,80.86,77724.31,0.0,0.99961,0.0,0.05966]
[1777008718524,80.86,77724.31,0.0,0.99961,0.0,0.05966]
[1777008718625,80.86,77724.41,0.0,0.99961,0.0,0.05966]
[1777008722456,80.86,77722.57,0.0,0.99961,0.0,0.05976]
[1777008724160,80.86,77722.57,0.0,0.99961,0.0,0.05976]
[1777008724284,80.86,77722.57,0.0,0.99961,0.0,0.05976]
[1777008724261,80.86,77720.86,0.0,0.99961,0.0,0.05986]
[1777008724768,80.86,77720.86,0.0,0.99961,0.0,0.05986]
[1777008725032,80.86,77720.86,0.0,0.99961,0.0,0.05986]
[1777008725107,80.86,77721.93,0.0,0.99961,0.0,0.0598]
[1777008725477,80.86,77724.87,0.0,0.99961,0.0,0.05963]
[1777008728715,80.86,77724.67,0.0,0.99961,0.0,0.05964]
[1777008728776,80.86,77724.67,0.0,0.99961,0.0,0.05964]
[1777008728816,80.86,77727.83,0.0,0.99962,0.0,0.05946]
[1777008729399,80.86,77727.83,0.0,0.99962,0.0,0.05946]
[1777008729531,80.86,77727.83,0.0,0.99962,0.0,0.05946]
[1777008729625,80.86,77731.19,0.0,0.99962,0.0,0.05927]
[1777008731518,80.86,77733.29,0.0,0.99962,0.0,0.05915]
[1777008736234,80.86,77734.11,0.0,0.99962,0.0,0.0591]
[1777008736276,80.86,77734.11,0.0,0.99962,0.0,0.0591]
[1777008736291,80.86,77735.54,0.0,0.99962,0.0,0.05902]
[1777008736705,80.86,77735.54,0.0,0.99962,0.0,0.05902]
[1777008736781,80.86,77735.54,0.0,0.99962,0.0,0.05902]
[1777008741269,80.86,77734.56,0.0,0.99962,0.0,0.05908]
[1777008741523,80.86,77734.35,0.0,0.99962,0.0,0.05909]
[1777008746625,80.86,77733.44,0.0,0.99962,0.0,0.05914]
[1777008750719,80.86,77734.39,0.0,0.99962,0.0,0.05909]
[1777008750776,80.86,77734.39,0.0,0.99962,0.0,0.05909]
[1777008750869,80.86,77734.78,0.0,0.99962,0.0,0.05906]
[1777008751585,80.86,77734.78,0.0,0.99962,0.0,0.05906]
[1777008751779,80.86,77734.78,0.0,0.99962,0.0,0.05906]
[1777008757701,80.86,77735.84,0.0,0.99962,0.0,0.05878]
[1777008758969,80.86,77735.84,0.0,0.99962,0.0,0.05878]
[1777008759023,80.86,77735.84,0.0,0.99962,0.0,0.05878]
[1777008759120,80.86,77735.65,0.0,0.99962,0.0,0.05879]
[1777008760031,80.86,77735.65,0.0,0.99962,0.0,0.05879]
[1777008760277,80.86,77735.65,0.0,0.99962,0.0,0.05879]
[1777008763745,80.86,77733.68,0.0,0.99962,0.0,0.0589]
[1777008766051,80.86,77734.09,0.0,0.99962,0.0,0.05888]
[1777008766270,80.86,77734.09,0.0,0.99962,0.0,0.05888]
[1777008766305,80.86,77733.47,0.0,0.99962,0.0,0.05891]
[1777008768725,80.86,77734.47,0.0,0.99962,0.0,0.05886]
[1777008768773,80.86,77734.47,0.0,0.99962,0.0,0.05886]
[1777008773789,80.86,77734.18,0.0,0.99962,0.0,0.05887]
[1777008774029,80.86,77734.18,0.0,0.99962,0.0,0.05887]
[1777008776961,80.86,77734.57,0.0,0.99962,0.0,0.05885]
[1777008777022,80.86,77734.57,0.0,0.99962,0.0,0.05885]
[1777008777124,80.86,77734.83,0.0,0.99962,0.0,0.05884]
[1777008778851,80.86,77736.58,0.0,0.99962,0.0,0.05874]
[1777008781016,80.86,77736.19,0.0,0.99962,0.0,0.05876]
[1777008781278,80.86,77736.19,0.0,0.99962,0.0,0.05876]
[1777008782879,80.86,77734.41,0.0,0.99962,0.0,0.05886]
[1777008785900,80.86,77731.76,0.0,0.99962,0.0,0.05901]
[1777008787208,80.86,77731.76,0.0,0.99962,0.0,0.05901]
[1777008787286,80.86,77731.76,0.0,0.99962,0.0,0.05901]
[1777008787370,80.86,77731.19,0.0,0.99962,0.0,0.05904]
[1777008787667,80.86,77731.19,0.0,0.99962,0.0,0.05904]
[1777008787775,80.86,77731.19,0.0,0.99962,0.0,0.05904]
[1777008792951,80.86,77731.24,0.0,0.99962,0.0,0.05904]
[1777008793693,80.86,77731.24,0.0,0.99962,0.0,0.05904]
[1777008793780,80.86,77731.24,0.0,0.99962,0.0,0.05904]
[1777008796102,80.86,77731.16,0.0,0.99962,0.0,0.05904]
[1777008796271,80.86,77731.16,0.0,0.99962,0.0,0.05904]
[1777008796323,80.86,77731.0,0.0,0.99962,0.0,0.05905]
[1777008799512,80.86,77731.17,0.0,0.99962,0.0,0.05904]
[1777008799527,80.86,77731.17,0.0,0.99962,0.0,0.05904]
[1777008801007,80.86,77734.94,0.0,0.99962,0.0,0.05883]
[1777008803988,80.86,77734.95,0.0,0.99962,0.0,0.05883]
[1777008804024,80.86,77734.95,0.0,0.99962,0.0,0.05883]
[1777008804028,80.86,77734.06,0.0,0.99962,0.0,0.05888]
[1777008804692,80.86,77734.06,0.0,0.99962,0.0,0.05888]
[1777008804780,80.86,77734.06,0.0,0.99962,0.0,0.05888]
[1777008810117,80.86,77732.46,0.0,0.99962,0.0,0.05897]
[1777008810275,80.86,77732.46,0.0,0.99962,0.0,0.05897]
[1777008810376,80.86,77733.63,0.0,0.99962,0.0,0.0589]
[1777008811118,80.86,77733.63,0.0,0.99962,0.0,0.0589]
[1777008811276,80.86,77733.63,0.0,0.99962,0.0,0.0589]
[1777008815105,80.86,77735.99,0.0,0.99962,0.0,0.05854]
[1777008816259,80.86,77735.99,0.0,0.99962,0.0,0.05854]
[1777008816278,80.86,77735.99,0.0,0.99962,0.0,0.05854]
[1777008816311,80.86,77738.24,0.0,0.99962,0.0,0.05842]
[1777008820275,80.86,77738.5,0.0,0.99962,0.0,0.0584]
[1777008820331,80.86,77738.53,0.0,0.99962,0.0,0.0584]
[1777008820521,80.86,77738.53,0.0,0.99962,0.0,0.0584]
[1777008821355,80.86,77738.53,0.0,0.99962,0.0,0.0584]
[1777008821397,80.86,77737.7,0.0,0.99962,0.0,0.05845]
[1777008821527,80.86,77737.7,0.0,0.99962,0.0,0.05845]
[1777008827189,80.86,77738.7,0.0,0.99962,0.0,0.05839]
[1777008828849,80.86,77738.22,0.0,0.99962,0.0,0.05842]
[1777008829024,80.86,77738.22,0.0,0.99962,0.0,0.05842]
[1777008833231,80.86,77735.98,0.0,0.99962,0.0,0.05854]
[1777008836207,80.86,77734.9,0.0,0.99962,0.0,0.05861]
[1777008836274,80.86,77734.9,0.0,0.99962,0.0,0.05861]
[1777008836755,80.86,77735.02,0.0,0.99962,0.0,0.0586]
[1777008836780,80.86,77735.02,0.0,0.99962,0.0,0.0586]
[1777008837259,80.86,77735.15,0.0,0.99962,0.0,0.05859]
[1777008841813,80.86,77734.12,0.0,0.99962,0.0,0.05865]
[1777008842030,80.86,77734.12,0.0,0.99962,0.0,0.05865]
[1777008842294,80.86,77731.05,0.0,0.99962,0.0,0.05882]
[1777008843301,80.86,77727.62,0.0,0.99962,0.0,0.05902]
[1777008845118,80.86,77728.74,0.0,0.99962,0.0,0.05895]
[1777008845281,80.86,77728.74,0.0,0.99962,0.0,0.05895]
[1777008845335,80.86,77728.74,0.0,0.99962,0.0,0.05895]
[1777008845437,80.86,77729.12,0.0,0.99962,0.0,0.05893]
[1777008845523,80.86,77729.12,0.0,0.99962,0.0,0.05893]
[1777008850349,80.86,77732.35,0.0,0.99962,0.0,0.05875]
[1777008852285,80.86,77731.58,0.0,0.99962,0.0,0.05879]
[1777008852530,80.86,77732.17,0.0,0.99962,0.0,0.05876]
[1777008859413,80.86,77731.67,0.0,0.99962,0.0,0.05879]
[1777008860862,80.86,77731.3,0.0,0.99962,0.0,0.05881]
[1777008861028,80.86,77731.3,0.0,0.99962,0.0,0.05881]
[1777008861847,80.86,77730.9,0.0,0.99962,0.0,0.05883]
[1777008862030,80.86,77730.9,0.0,0.99962,0.0,0.05883]
[1777008862434,80.86,77730.93,0.0,0.99962,0.0,0.05883]
[1777008866384,80.86,77732.14,0.0,0.99962,0.0,0.05876]
[1777008866523,80.86,77732.09,0.0,0.99962,0.0,0.05876]
[1777008871497,80.86,77730.78,0.0,0.99962,0.0,0.05861]
[1777008875712,80.86,77729.63,0.0,0.99962,0.0,0.05868]
[1777008875772,80.86,77729.63,0.0,0.99962,0.0,0.05868]
[1777008876548,80.86,77730.61,0.0,0.99962,0.0,0.05862]
[1777008876772,80.86,77730.61,0.0,0.99962,0.0,0.05862]
[1777008876874,80.86,77730.73,0.0,0.99962,0.0,0.05862]
[1777008882347,80.86,77730.5,0.0,0.99962,0.0,0.05863]
[1777008882525,80.86,77730.87,0.0,0.99962,0.0,0.05861]
[1777008888431,80.86,77732.92,0.0,0.99962,0.0,0.05849]
[1777008888524,80.86,77734.29,0.0,0.99962,0.0,0.05841]
[1777008888954,80.86,77734.29,0.0,0.99962,0.0,0.05841]
[1777008889030,80.86,77734.29,0.0,0.99962,0.0,0.05841]
[1777008889623,80.86,77734.31,0.0,0.99962,0.0,0.05841]
[1777008894658,80.86,77735.67,0.0,0.99962,0.0,0.05834]
[1777008895668,80.86,77730.7,0.0,0.99962,0.0,0.05862]
[1777008896588,80.86,77730.7,0.0,0.99962,0.0,0.05862]
[1777008896772,80.86,77730.7,0.0,0.99962,0.0,0.05862]
[1777008896872,80.86,77718.98,0.0,0.99962,0.0,0.05928]
[1777008897679,80.86,77718.74,0.0,0.99962,0.0,0.0593]
[1777008902849,80.86,77718.17,0.0,0.99962,0.0,0.05933]
[1777008903026,80.86,77718.17,0.0,0.99962,0.0,0.05933]
[1777008904038,80.86,77718.45,0.0,0.99962,0.0,0.05931]
[1777008904270,80.86,77718.45,0.0,0.99962,0.0,0.05931]
[1777008904371,80.86,77719.08,0.0,0.99962,0.0,0.05928]
[1777008909763,80.86,77719.08,0.0,0.99962,0.0,0.05928]
[1777008918049,80.86,77719.08,0.0,0.99962,0.0,0.05928]
[1777008918278,80.86,77719.08,0.0,0.99962,0.0,0.05928]
[1777008922853,80.86,77721.16,0.0,0.99962,0.0,0.05916]
[1777008924869,80.86,77716.66,0.0,0.99962,0.0,0.05941]
[1777008925875,80.86,77713.94,0.0,0.99961,0.0,0.05957]
[1777008926567,80.86,77713.94,0.0,0.99961,0.0,0.05957]
[1777008926775,80.86,77713.94,0.0,0.99961,0.0,0.05957]
[1777008928973,80.86,77714.47,0.0,0.99961,0.0,0.05954]
[1777008929028,80.86,77714.47,0.0,0.99961,0.0,0.05954]
[1777008929075,80.86,77714.47,0.0,0.99961,0.0,0.05954]
[1777008931916,80.86,77713.64,0.0,0.99962,0.0,0.05936]
[1777008934946,80.86,77714.47,0.0,0.99962,0.0,0.05931]
[1777008935023,80.86,77714.47,0.0,0.99962,0.0,0.05931]
[1777008935094,80.86,77716.9,0.0,0.99962,0.0,0.05917]
[1777008936952,80.86,77718.96,0.0,0.99962,0.0,0.05906]
[1777008942994,80.86,77720.88,0.0,0.99962,0.0,0.05895]
[1777008943647,80.86,77720.88,0.0,0.99962,0.0,0.05895]
[1777008943771,80.86,77720.88,0.0,0.99962,0.0,0.05895]
[1777008945423,80.86,77721.26,0.0,0.99962,0.0,0.05893]
[1777008945526,80.86,77721.26,0.0,0.99962,0.0,0.05893]
[1777008945466,80.86,77721.26,0.0,0.99962,0.0,0.05893]
[1777008948030,80.86,77724.37,0.0,0.99962,0.0,0.05875]
[1777008955199,80.86,77725.17,0.0,0.99962,0.0,0.0587]
[1777008955277,80.86,77725.17,0.0,0.99962,0.0,0.0587]
[1777008958100,80.86,77722.49,0.0,0.99962,0.0,0.05886]
[1777008963458,80.86,77723.19,0.0,0.99962,0.0,0.05882]
[1777008963522,80.86,77723.19,0.0,0.99962,0.0,0.05882]
[1777008964141,80.86,77720.49,0.0,0.99962,0.0,0.05897]
[1777008964714,80.86,77720.49,0.0,0.99962,0.0,0.05897]
[1777008964774,80.86,77720.49,0.0,0.99962,0.0,0.05897]
[1777008965149,80.86,77719.93,0.0,0.99962,0.0,0.059]
[1777008969955,80.86,77719.76,0.0,0.99962,0.0,0.05901]
[1777008970024,80.86,77719.76,0.0,0.99962,0.0,0.05901]
[1777008975219,80.86,77719.98,0.0,0.99962,0.0,0.059]
[1777008976974,80.86,77721.1,0.0,0.99962,0.0,0.05893]
[1777008977032,80.86,77721.1,0.0,0.99962,0.0,0.05893]
[1777008977233,80.86,77720.41,0.0,0.99962,0.0,0.05897]
[1777008982267,80.86,77720.03,0.0,0.99962,0.0,0.059]
[1777008984299,80.86,77719.7,0.0,0.99962,0.0,0.05901]
[1777008989337,80.86,77719.73,0.0,0.99962,0.0,0.05901]
[1777008991351,80.86,77719.75,0.0,0.99962,0.0,0.05878]
[1777008996386,80.86,77719.07,0.0,0.99962,0.0,0.05882]
[1777008998639,80.86,77719.22,0.0,0.99962,0.0,0.05881]
[1777008998783,80.86,77719.22,0.0,0.99962,0.0,0.05881]
[1777008998930,80.86,77719.22,0.0,0.99962,0.0,0.05881]
[1777008999036,80.86,77719.22,0.0,0.99962,0.0,0.05881]
[1777008999407,80.86,77719.69,0.0,0.99962,0.0,0.05879]
[1777009004442,80.86,77719.3,0.0,0.99962,0.0,0.05881]
[1777009007463,80.86,77711.36,0.0,0.99962,0.0,0.05926]
[1777009008485,80.86,77711.36,0.0,0.99962,0.0,0.05926]
[1777009008529,80.86,77711.36,0.0,0.99962,0.0,0.05926]
[1777009008575,80.86,77708.24,0.0,0.99962,0.0,0.05944]
[1777009008862,80.86,77708.24,0.0,0.99962,0.0,0.05944]
[1777009009024,80.86,77708.24,0.0,0.99962,0.0,0.05944]
[1777009014610,80.86,77708.46,0.0,0.99962,0.0,0.05943]
[1777009014618,80.86,77708.61,0.0,0.99962,0.0,0.05942]
[1777009014778,80.86,77708.61,0.0,0.99962,0.0,0.05942]
[1777009014941,80.86,77708.61,0.0,0.99962,0.0,0.05942]
[1777009015030,80.86,77708.61,0.0,0.99962,0.0,0.05942]
[1777009020554,80.86,77709.87,0.0,0.99962,0.0,0.05935]
[1777009025590,80.86,77707.05,0.0,0.99961,0.0,0.05951]
[1777009027374,80.86,77707.44,0.0,0.99961,0.0,0.05949]
[1777009027528,80.86,77707.44,0.0,0.99961,0.0,0.05949]
[1777009027604,80.86,77706.69,0.0,0.99961,0.0,0.05953]
[1777009028140,80.86,77706.69,0.0,0.99961,0.0,0.05953]
[1777009028276,80.86,77706.69,0.0,0.99961,0.0,0.05953]
[1777009038410,80.86,77706.21,0.0,0.99961,0.0,0.05956]
[1777009038529,80.86,77706.21,0.0,0.99961,0.0,0.05956]
[1777009038621,80.86,77706.17,0.0,0.99961,0.0,0.05956]
[1777009039008,80.86,77706.17,0.0,0.99961,0.0,0.05956]
[1777009039691,80.86,77712.17,0.0,0.99962,0.0,0.05922]
[1777009040698,80.86,77709.89,0.0,0.99962,0.0,0.05935]
[1777009042834,80.86,77709.87,0.0,0.99962,0.0,0.05935]
[1777009048755,80.86,77709.84,0.0,0.99962,0.0,0.05935]
[1777009051775,80.86,77705.32,0.0,0.99962,0.0,0.05938]
[1777009053257,80.86,77705.32,0.0,0.99962,0.0,0.05938]
[1777009053272,80.86,77705.32,0.0,0.99962,0.0,0.05938]
[1777009053359,80.86,77704.5,0.0,0.99962,0.0,0.05943]
[1777009054797,80.86,77699.02,0.0,0.99961,0.0,0.05974]
[1777009055804,80.86,77696.57,0.0,0.99961,0.0,0.05988]
[1777009057727,80.86,77696.28,0.0,0.99961,0.0,0.0599]
[1777009057774,80.86,77696.28,0.0,0.99961,0.0,0.0599]
[1777009062854,80.86,77694.81,0.0,0.99961,0.0,0.05998]
[1777009066547,80.86,77695.19,0.0,0.99961,0.0,0.05996]
[1777009066584,80.86,77694.89,0.0,0.99961,0.0,0.05998]
[1777009066780,80.86,77694.89,0.0,0.99961,0.0,0.05998]
[1777009067206,80.86,77694.89,0.0,0.99961,0.0,0.05998]
[1777009067274,80.86,77694.89,0.0,0.99961,0.0,0.05998]
[1777009072925,80.86,77694.76,0.0,0.99961,0.0,0.05999]
[1777009077960,80.86,77694.63,0.0,0.99961,0.0,0.05999]
[1777009084003,80.86,77697.74,0.0,0.99961,0.0,0.05981]
[1777009085132,80.86,77697.74,0.0,0.99961,0.0,0.05981]
[1777009085276,80.86,77697.74,0.0,0.99961,0.0,0.05981]
[1777009085358,80.86,77699.1,0.0,0.99961,0.0,0.05974]
[1777009086006,80.86,77699.1,0.0,0.99961,0.0,0.05974]
[1777009086030,80.86,77699.1,0.0,0.99961,0.0,0.05974]
[1777009092058,80.86,77698.55,0.0,0.99961,0.0,0.05977]
[1777009098099,80.86,77698.24,0.0,0.99961,0.0,0.05978]
[1777009100077,80.86,77697.83,0.0,0.99961,0.0,0.05981]
[1777009100275,80.86,77697.83,0.0,0.99961,0.0,0.05981]
[1777009100688,80.86,77697.83,0.0,0.99961,0.0,0.05981]
[1777009100283,80.86,77697.83,0.0,0.99961,0.0,0.05981]
[1777009100785,80.86,77697.83,0.0,0.99961,0.0,0.05981]
[1777009107163,80.86,77698.24,0.0,0.99961,0.0,0.05978]
[1777009110316,80.86,77696.65,0.0,0.99961,0.0,0.05988]
[1777009110527,80.86,77696.65,0.0,0.99961,0.0,0.05988]
[1777009110627,80.86,77697.98,0.0,0.99961,0.0,0.0598]
[1777009110996,80.86,77697.98,0.0,0.99961,0.0,0.0598]
[1777009111039,80.86,77697.98,0.0,0.99961,0.0,0.0598]
[1777009115219,80.86,77704.48,0.0,0.99962,0.0,0.0592]
[1777009116226,80.86,77712.23,0.0,0.99962,0.0,0.05876]
[1777009117233,80.86,77715.31,0.0,0.99962,0.0,0.05858]
[1777009117849,80.86,77715.31,0.0,0.99962,0.0,0.05858]
[1777009118021,80.86,77715.31,0.0,0.99962,0.0,0.05858]
[1777009118703,80.86,77715.31,0.0,0.99962,0.0,0.05858]
[1777009118728,80.86,77715.4,0.0,0.99962,0.0,0.05858]
[1777009118784,80.86,77715.4,0.0,0.99962,0.0,0.05858]
[1777009121264,80.86,77718.06,0.0,0.99962,0.0,0.05843]
[1777009122270,80.86,77725.87,0.0,0.99963,0.0,0.05799]
[1777009123278,80.86,77728.78,0.0,0.99963,0.0,0.05783]
[1777009124284,80.86,77743.81,0.0,0.99963,0.0,0.05699]
[1777009125292,80.86,77745.48,0.0,0.99963,0.0,0.0569]
[1777009128053,80.86,77746.49,0.0,0.99963,0.0,0.05685]
[1777009128313,80.86,77746.4,0.0,0.99963,0.0,0.05685]
[1777009128989,80.86,77746.4,0.0,0.99963,0.0,0.05685]
[1777009130634,80.86,77746.29,0.0,0.99963,0.0,0.05686]
[1777009130779,80.86,77747.49,0.0,0.99963,0.0,0.05679]
[1777009131526,80.86,77747.49,0.0,0.99963,0.0,0.05679]
[1777009131805,80.86,77746.25,0.0,0.99963,0.0,0.05686]
[1777009132341,80.86,77746.92,0.0,0.99963,0.0,0.05682]
[1777009138385,80.86,77746.57,0.0,0.99963,0.0,0.05684]
[1777009142412,80.86,77742.56,0.0,0.99963,0.0,0.05706]
[1777009143259,80.86,77742.56,0.0,0.99963,0.0,0.05706]
[1777009144168,80.86,77742.66,0.0,0.99963,0.0,0.05706]
[1777009144281,80.86,77742.66,0.0,0.99963,0.0,0.05706]
[1777009149460,80.86,77742.97,0.0,0.99963,0.0,0.05704]
[1777009150401,80.86,77742.97,0.0,0.99963,0.0,0.05704]
[1777009150527,80.86,77742.97,0.0,0.99963,0.0,0.05704]
[1777009150622,80.86,77742.7,0.0,0.99963,0.0,0.05705]
[1777009150914,80.86,77742.7,0.0,0.99963,0.0,0.05705]
[1777009151021,80.86,77742.7,0.0,0.99963,0.0,0.05705]
[1777009155504,80.86,77747.47,0.0,0.99963,0.0,0.05679]
[1777009156393,80.86,77747.47,0.0,0.99963,0.0,0.05679]
[1777009156525,80.86,77747.47,0.0,0.99963,0.0,0.05679]
[1777009156623,80.86,77747.24,0.0,0.99963,0.0,0.05681]
[1777009157470,80.86,77747.24,0.0,0.99963,0.0,0.05681]
[1777009157531,80.86,77747.24,0.0,0.99963,0.0,0.05681]
[1777009163567,80.86,77746.88,0.0,0.99963,0.0,0.05682]
[1777009168467,80.86,77747.08,0.0,0.99963,0.0,0.05681]
[1777009168522,80.86,77747.08,0.0,0.99963,0.0,0.05681]
[1777009168623,80.86,77747.08,0.0,0.99963,0.0,0.05681]
[1777009169531,80.86,77747.08,0.0,0.99963,0.0,0.05681]
[1777009169776,80.86,77747.08,0.0,0.99963,0.0,0.05681]
[1777009171520,80.86,77747.08,0.0,0.99963,0.0,0.05681]
[1777009171623,80.86,77747.73,0.0,0.99964,0.0,0.05656]
[1777009174101,80.86,77747.0,0.0,0.99963,0.0,0.0566]
[1777009174278,80.86,77747.0,0.0,0.99963,0.0,0.0566]
[1777009174905,80.86,77747.0,0.0,0.99963,0.0,0.0566]
[1777009175023,80.86,77747.0,0.0,0.99963,0.0,0.0566]
[1777009175651,80.86,77746.99,0.0,0.99963,0.0,0.0566]
[1777009176658,80.86,77743.07,0.0,0.99963,0.0,0.05681]
[1777009181693,80.86,77742.91,0.0,0.99963,0.0,0.05682]
[1777009186728,80.86,77743.77,0.0,0.99963,0.0,0.05678]
[1777009186885,80.86,77743.77,0.0,0.99963,0.0,0.05678]
[1777009187025,80.86,77743.77,0.0,0.99963,0.0,0.05678]
[1777009187735,80.86,77745.05,0.0,0.99963,0.0,0.05671]
[1777009188020,80.86,77745.05,0.0,0.99963,0.0,0.05671]
[1777009188279,80.86,77745.05,0.0,0.99963,0.0,0.05671]
[1777009191763,80.86,77742.95,0.0,0.99963,0.0,0.05682]
[1777009196798,80.86,77742.75,0.0,0.99963,0.0,0.05683]
[1777009197451,80.86,77742.75,0.0,0.99963,0.0,0.05683]
[1777009197523,80.86,77742.75,0.0,0.99963,0.0,0.05683]
[1777009197805,80.86,77742.85,0.0,0.99963,0.0,0.05683]
[1777009198215,80.86,77742.85,0.0,0.99963,0.0,0.05683]
[1777009198278,80.86,77742.85,0.0,0.99963,0.0,0.05683]
[1777009200833,80.86,77746.15,0.0,0.99963,0.0,0.05664]
[1777009203043,80.86,77746.63,0.0,0.99963,0.0,0.05662]
[1777009203271,80.86,77746.63,0.0,0.99963,0.0,0.05662]
[1777009203370,80.86,77746.14,0.0,0.99963,0.0,0.05665]
[1777009204065,80.86,77746.14,0.0,0.99963,0.0,0.05665]
[1777009204278,80.86,77746.14,0.0,0.99963,0.0,0.05665]
[1777009204375,80.86,77749.88,0.0,0.99964,0.0,0.05644]
[1777009205861,80.86,77748.36,0.0,0.99964,0.0,0.05652]
[1777009211574,80.86,77748.88,0.0,0.99964,0.0,0.0565]
[1777009211779,80.86,77748.88,0.0,0.99964,0.0,0.0565]
[1777009211807,80.86,77750.39,0.0,0.99964,0.0,0.05641]
[1777009212862,80.86,77749.64,0.0,0.99964,0.0,0.05645]
[1777009213032,80.86,77749.64,0.0,0.99964,0.0,0.05645]
[1777009218189,80.86,77748.66,0.0,0.99964,0.0,0.05651]
[1777009218276,80.86,77748.66,0.0,0.99964,0.0,0.05651]
[1777009218362,80.86,77747.84,0.0,0.99964,0.0,0.05655]
[1777009219261,80.86,77747.84,0.0,0.99964,0.0,0.05655]
[1777009219280,80.86,77747.84,0.0,0.99964,0.0,0.05655]
[1777009224138,80.86,77749.72,0.0,0.99964,0.0,0.05645]
[1777009224277,80.86,77749.72,0.0,0.99964,0.0,0.05645]
[1777009224704,80.86,77749.72,0.0,0.99964,0.0,0.05645]
[1777009224777,80.86,77749.72,0.0,0.99964,0.0,0.05645]
[1777009224803,80.86,77750.95,0.0,0.99964,0.0,0.05638]
[1777009227230,80.86,77749.75,0.0,0.99964,0.0,0.05645]
[1777009227280,80.86,77749.75,0.0,0.99964,0.0,0.05645]
[1777009227377,80.86,77747.87,0.0,0.99964,0.0,0.05655]
[1777009229943,80.86,77748.25,0.0,0.99964,0.0,0.05653]
[1777009230022,80.86,77748.25,0.0,0.99964,0.0,0.05653]
[1777009230030,80.86,77747.55,0.0,0.99964,0.0,0.05657]
[1777009231038,80.86,77747.21,0.0,0.99964,0.0,0.05637]
[1777009234446,80.86,77747.81,0.0,0.99964,0.0,0.05633]
[1777009234529,80.86,77747.81,0.0,0.99964,0.0,0.05633]
[1777009240100,80.86,77747.12,0.0,0.99964,0.0,0.05637]
[1777009243647,80.86,77746.89,0.0,0.99964,0.0,0.05639]
[1777009243772,80.86,77746.89,0.0,0.99964,0.0,0.05639]
[1777009243818,80.86,77746.7,0.0,0.99964,0.0,0.0564]
[1777009244580,80.86,77746.7,0.0,0.99964,0.0,0.0564]
[1777009244778,80.86,77746.7,0.0,0.99964,0.0,0.0564]
[1777009250171,80.86,77747.29,0.0,0.99964,0.0,0.05636]
[1777009250971,80.86,77747.29,0.0,0.99964,0.0,0.05636]
[1777009251019,80.86,77747.29,0.0,0.99964,0.0,0.05636]
[1777009251178,80.86,77748.01,0.0,0.99964,0.0,0.05632]
[1777009252556,80.86,77748.01,0.0,0.99964,0.0,0.05632]
[1777009252777,80.86,77748.01,0.0,0.99964,0.0,0.05632]
[1777009258226,80.86,77747.96,0.0,0.99964,0.0,0.05633]
[1777009262338,80.86,77747.22,0.0,0.99964,0.0,0.05637]
[1777009262528,80.86,77747.22,0.0,0.99964,0.0,0.05637]
[1777009263546,80.86,77740.97,0.0,0.99963,0.0,0.05671]
[1777009265527,80.86,77741.52,0.0,0.99963,0.0,0.05668]
[1777009265566,80.86,77741.24,0.0,0.99963,0.0,0.05669]
[1777009266208,80.86,77741.24,0.0,0.99963,0.0,0.05669]
[1777009266275,80.86,77741.24,0.0,0.99963,0.0,0.05669]
[1777009269522,80.86,77741.01,0.0,0.99963,0.0,0.05671]
[1777009269624,80.86,77739.74,0.0,0.99963,0.0,0.05678]
[1777009270503,80.86,77739.74,0.0,0.99963,0.0,0.05678]
[1777009270527,80.86,77739.74,0.0,0.99963,0.0,0.05678]
[1777009276352,80.86,77739.29,0.0,0.99963,0.0,0.0568]
[1777009281277,80.86,77739.21,0.0,0.99963,0.0,0.05681]
[1777009281531,80.86,77739.21,0.0,0.99963,0.0,0.05681]
[1777009282656,80.86,77739.39,0.0,0.99963,0.0,0.0568]
[1777009282770,80.86,77739.39,0.0,0.99963,0.0,0.0568]
[1777009282871,80.86,77739.39,0.0,0.99963,0.0,0.0568]
[1777009288437,80.86,77739.21,0.0,0.99963,0.0,0.05681]
[1777009288948,80.86,77739.21,0.0,0.99963,0.0,0.05681]
[1777009289034,80.86,77739.21,0.0,0.99963,0.0,0.05681]
[1777009289445,80.86,77742.83,0.0,0.99963,0.0,0.05661]
[1777009290452,80.86,77746.14,0.0,0.99964,0.0,0.05643]
[1777009291459,80.86,77746.64,0.0,0.99964,0.0,0.05618]
[1777009291975,80.86,77746.64,0.0,0.99964,0.0,0.05618]
[1777009292021,80.86,77746.64,0.0,0.99964,0.0,0.05618]
[1777009297501,80.86,77746.74,0.0,0.99964,0.0,0.05617]
[1777009299511,80.86,77746.14,0.0,0.99964,0.0,0.05621]
[1777009299533,80.86,77746.14,0.0,0.99964,0.0,0.05621]
[1777009300862,80.86,77746.1,0.0,0.99964,0.0,0.05621]
[1777009300866,80.86,77746.1,0.0,0.99964,0.0,0.05621]
[1777009301024,80.86,77746.1,0.0,0.99964,0.0,0.05621]
[1777009306563,80.86,77747.03,0.0,0.99964,0.0,0.05616]
[1777009307571,80.86,77744.85,0.0,0.99964,0.0,0.05628]
[1777009309000,80.86,77745.86,0.0,0.99964,0.0,0.05622]
[1777009309029,80.86,77745.86,0.0,0.99964,0.0,0.05622]
[1777009314620,80.86,77745.34,0.0,0.99964,0.0,0.05625]
[1777009319918,80.86,77745.75,0.0,0.99964,0.0,0.05623]
[1777009320027,80.86,77745.75,0.0,0.99964,0.0,0.05623]
[1777009321048,80.86,77745.53,0.0,0.99964,0.0,0.05624]
[1777009321277,80.86,77745.53,0.0,0.99964,0.0,0.05624]
[1777009321670,80.86,77745.88,0.0,0.99964,0.0,0.05622]
[1777009326704,80.86,77746.9,0.0,0.99964,0.0,0.05617]
[1777009328329,80.86,77746.9,0.0,0.99964,0.0,0.05617]
[1777009328529,80.86,77746.9,0.0,0.99964,0.0,0.05617]
[1777009331290,80.86,77746.37,0.0,0.99964,0.0,0.05619]
[1777009331527,80.86,77746.37,0.0,0.99964,0.0,0.05619]
[1777009331739,80.86,77746.56,0.0,0.99964,0.0,0.05618]
[1777009333500,80.86,77746.57,0.0,0.99964,0.0,0.05618]
[1777009333524,80.86,77746.57,0.0,0.99964,0.0,0.05618]
[1777009333753,80.86,77749.04,0.0,0.99964,0.0,0.05605]
[1777009338312,80.86,77749.69,0.0,0.99964,0.0,0.05601]
[1777009338522,80.86,77749.69,0.0,0.99964,0.0,0.05601]
[1777009338787,80.86,77749.85,0.0,0.99964,0.0,0.05601]
[1777009340802,80.86,77756.76,0.0,0.99964,0.0,0.05563]
[1777009341797,80.86,77756.76,0.0,0.99964,0.0,0.05563]
[1777009341894,80.86,77754.04,0.0,0.99964,0.0,0.05578]
[1777009342021,80.86,77754.04,0.0,0.99964,0.0,0.05578]
[1777009344830,80.86,77757.29,0.0,0.99964,0.0,0.0556]
[1777009345070,80.86,77757.29,0.0,0.99964,0.0,0.0556]
[1777009345278,80.86,77757.29,0.0,0.99964,0.0,0.0556]
[1777009345837,80.86,77757.78,0.0,0.99964,0.0,0.05558]
[1777009346380,80.86,77757.78,0.0,0.99964,0.0,0.05558]
[1777009346524,80.86,77757.78,0.0,0.99964,0.0,0.05558]
[1777009351879,80.86,77759.03,0.0,0.99964,0.0,0.05529]
[1777009354900,80.86,77761.55,0.0,0.99964,0.0,0.05516]
[1777009358726,80.86,77761.9,0.0,0.99964,0.0,0.05514]
[1777009358777,80.86,77761.9,0.0,0.99964,0.0,0.05514]
[1777009360562,80.86,77761.92,0.0,0.99964,0.0,0.05514]
[1777009360774,80.86,77761.92,0.0,0.99964,0.0,0.05514]
[1777009360794,80.86,77761.92,0.0,0.99964,0.0,0.05514]
[1777009365978,80.86,77762.14,0.0,0.99964,0.0,0.05513]
[1777009368621,80.86,77761.56,0.0,0.99964,0.0,0.05516]
[1777009368775,80.86,77761.56,0.0,0.99964,0.0,0.05516]
[1777009374034,80.86,77761.5,0.0,0.99964,0.0,0.05516]
[1777009375551,80.86,77761.5,0.0,0.99964,0.0,0.05516]
[1777009375777,80.86,77761.5,0.0,0.99964,0.0,0.05516]
[1777009375839,80.86,77765.37,0.0,0.99965,0.0,0.05495]
[1777009376047,80.86,77769.25,0.0,0.99965,0.0,0.05475]
[1777009378062,80.86,77771.61,0.0,0.99965,0.0,0.05462]
[1777009379042,80.86,77771.61,0.0,0.99965,0.0,0.05462]
[1777009379274,80.86,77771.61,0.0,0.99965,0.0,0.05462]
[1777009379318,80.86,77771.68,0.0,0.99965,0.0,0.05462]
[1777009384448,80.86,77771.73,0.0,0.99965,0.0,0.05462]
[1777009384524,80.86,77771.73,0.0,0.99965,0.0,0.05462]
[1777009389968,80.86,77773.86,0.0,0.99965,0.0,0.0545]
[1777009391379,80.86,77773.93,0.0,0.99965,0.0,0.0545]
[1777009391530,80.86,77773.93,0.0,0.99965,0.0,0.0545]
[1777009393638,80.86,77773.62,0.0,0.99965,0.0,0.05452]
[1777009393773,80.86,77773.62,0.0,0.99965,0.0,0.05452]
[1777009393848,80.86,77773.59,0.0,0.99965,0.0,0.05452]
[1777009397003,80.86,77773.44,0.0,0.99965,0.0,0.05453]
[1777009398205,80.86,77775.78,0.0,0.99965,0.0,0.0544]
[1777009403241,80.86,77776.49,0.0,0.99965,0.0,0.05436]
[1777009407466,80.86,77777.94,0.0,0.99965,0.0,0.05429]
[1777009407523,80.86,77777.94,0.0,0.99965,0.0,0.05429]
[1777009407567,80.86,77778.04,0.0,0.99965,0.0,0.05428]
[1777009413311,80.86,77778.75,0.0,0.99965,0.0,0.05403]
[1777009418346,80.86,77778.88,0.0,0.99965,0.0,0.05403]
[1777009423381,80.86,77779.34,0.0,0.99965,0.0,0.054]
[1777009426401,80.86,77775.03,0.0,0.99965,0.0,0.05423]
[1777009428416,80.86,77772.65,0.0,0.99965,0.0,0.05435]
[1777009433450,80.86,77772.56,0.0,0.99965,0.0,0.05436]
[1777009439493,80.86,77773.48,0.0,0.99965,0.0,0.05431]
[1777009444528,80.86,77773.06,0.0,0.99965,0.0,0.05433]
[1777009449563,80.86,77774.55,0.0,0.99965,0.0,0.05425]
[1777009454597,80.86,77774.11,0.0,0.99965,0.0,0.05428]
[1777009459635,80.86,77777.36,0.0,0.99965,0.0,0.05411]
[1777009464670,80.86,77775.62,0.0,0.99965,0.0,0.0542]
[1777009465677,80.86,77771.86,0.0,0.99965,0.0,0.0544]
[1777009468698,80.86,77769.42,0.0,0.99965,0.0,0.05453]
[1777009473732,80.86,77769.98,0.0,0.99965,0.0,0.05428]
[1777009478768,80.86,77768.99,0.0,0.99965,0.0,0.05433]
[1777009483803,80.86,77769.57,0.0,0.99965,0.0,0.0543]
[1777009489844,80.86,77769.65,0.0,0.99965,0.0,0.0543]
[1777009494880,80.86,77771.55,0.0,0.99965,0.0,0.0542]
[1777009495888,80.86,77752.57,0.0,0.99964,0.0,0.05521]
[1777009496895,80.86,77734.24,0.0,0.99964,0.0,0.0562]
[1777009497902,80.86,77735.68,0.0,0.99964,0.0,0.05612]
[1777009498909,80.86,77735.03,0.0,0.99964,0.0,0.05616]
[1777009499386,80.86,77735.03,0.0,0.99964,0.0,0.05616]
[1777009500923,80.86,77737.29,0.0,0.99964,0.0,0.05603]
[1777009505958,80.86,77742.86,0.0,0.99964,0.0,0.05573]
[1777009506965,80.86,77759.15,0.0,0.99965,0.0,0.05486]
[1777009507523,80.86,77759.15,0.0,0.99965,0.0,0.05486]
[1777009507972,80.86,77764.1,0.0,0.99965,0.0,0.05459]
[1777009508980,80.86,77771.34,0.0,0.99965,0.0,0.05421]
[1777009509987,80.86,77776.26,0.0,0.99965,0.0,0.05395]
[1777009512001,80.86,77776.79,0.0,0.99965,0.0,0.05392]
[1777009513022,80.86,77769.73,0.0,0.99965,0.0,0.0543]
[1777009514030,80.86,77760.13,0.0,0.99965,0.0,0.0548]
[1777009514770,80.86,77760.13,0.0,0.99965,0.0,0.0548]
[1777009515036,80.86,77754.43,0.0,0.99964,0.0,0.05511]
[1777009517238,80.86,77752.96,0.0,0.99964,0.0,0.05519]
[1777009517268,80.86,77752.96,0.0,0.99964,0.0,0.05519]
[1777009518058,80.86,77754.52,0.0,0.99964,0.0,0.0551]
[1777009520072,80.86,77757.29,0.0,0.99965,0.0,0.05496]
[1777009521079,80.86,77764.06,0.0,0.99965,0.0,0.0546]
[1777009525110,80.86,77766.08,0.0,0.99965,0.0,0.05449]
[1777009527124,80.86,77768.59,0.0,0.99965,0.0,0.05436]
[1777009530145,80.86,77770.69,0.0,0.99965,0.0,0.05425]
[1777009532159,80.86,77770.71,0.0,0.99965,0.0,0.05403]
[1777009537194,80.86,77771.18,0.0,0.99965,0.0,0.05401]
[1777009540214,80.86,77769.06,0.0,0.99965,0.0,0.05412]
[1777009545250,80.86,77770.32,0.0,0.99965,0.0,0.05405]
[1777009550284,80.86,77769.54,0.0,0.99965,0.0,0.05409]
[1777009551484,80.86,77769.54,0.0,0.99965,0.0,0.05409]
[1777009551564,80.86,77771.99,0.0,0.99965,0.0,0.05396]
[1777009552299,80.86,77776.99,0.0,0.99965,0.0,0.0537]
[1777009554876,80.86,77775.1,0.0,0.99965,0.0,0.0538]
[1777009561005,80.86,77776.47,0.0,0.99965,0.0,0.05373]
[1777009561034,80.86,77776.47,0.0,0.99965,0.0,0.05373]
[1777009561106,80.86,77774.51,0.0,0.99965,0.0,0.05383]
[1777009562350,80.86,77774.82,0.0,0.99965,0.0,0.05382]
[1777009562524,80.86,77774.82,0.0,0.99965,0.0,0.05382]
[1777009562578,80.86,77774.87,0.0,0.99965,0.0,0.05381]
[1777009565389,80.86,77768.85,0.0,0.99965,0.0,0.05413]
[1777009566397,80.86,77763.83,0.0,0.99965,0.0,0.05439]
[1777009568411,80.86,77760.94,0.0,0.99965,0.0,0.05455]
[1777009570377,80.86,77760.0,0.0,0.99965,0.0,0.0546]
[1777009575460,80.86,77760.22,0.0,0.99965,0.0,0.05459]
[1777009580495,80.86,77760.54,0.0,0.99965,0.0,0.05457]
[1777009585530,80.86,77759.62,0.0,0.99965,0.0,0.05462]
[1777009590566,80.86,77760.68,0.0,0.99965,0.0,0.05456]
[1777009592579,80.86,77766.82,0.0,0.99965,0.0,0.05402]
[1777009597614,80.86,77766.41,0.0,0.99965,0.0,0.05405]
[1777009602649,80.86,77766.35,0.0,0.99965,0.0,0.05405]
[1777009607684,80.86,77763.83,0.0,0.99965,0.0,0.05418]
[1777009612719,80.86,77763.51,0.0,0.99965,0.0,0.0542]
[1777009617755,80.86,77764.3,0.0,0.99965,0.0,0.05416]
[1777009622790,80.86,77766.74,0.0,0.99965,0.0,0.05403]
[1777009627826,80.86,77766.26,0.0,0.99965,0.0,0.05405]
[1777009629840,80.86,77771.45,0.0,0.99965,0.0,0.05378]
[1777009630847,80.86,77778.89,0.0,0.99966,0.0,0.05339]
[1777009636889,80.86,77779.04,0.0,0.99966,0.0,0.05339]
[1777009641924,80.86,77779.11,0.0,0.99966,0.0,0.05338]
[1777009643938,80.86,77783.56,0.0,0.99966,0.0,0.05315]
[1777009644944,80.86,77787.31,0.0,0.99966,0.0,0.05296]
[1777009647966,80.86,77788.93,0.0,0.99966,0.0,0.05287]
[1777009651994,80.86,77789.2,0.0,0.99966,0.0,0.05265]
[1777009658036,80.86,77792.69,0.0,0.99966,0.0,0.05247]
[1777009663076,80.86,77793.77,0.0,0.99966,0.0,0.05242]
[1777009666096,80.86,77796.37,0.0,0.99966,0.0,0.05228]
[1777009669282,80.86,77797.32,0.0,0.99966,0.0,0.05224]
[1777009669522,80.86,77797.16,0.0,0.99966,0.0,0.05224]
[1777009674867,80.86,77798.4,0.0,0.99966,0.0,0.05218]
[1777009675018,80.86,77798.4,0.0,0.99966,0.0,0.05218]
[1777009675160,80.86,77796.59,0.0,0.99966,0.0,0.05227]
[1777009676167,80.86,77792.48,0.0,0.99966,0.0,0.05248]
[1777009677243,80.86,77786.55,0.0,0.99966,0.0,0.05279]
[1777009681023,80.86,77785.63,0.0,0.99966,0.0,0.05284]
[1777009686237,80.86,77784.3,0.0,0.99966,0.0,0.0529]
[1777009688753,80.86,77786.16,0.0,0.99966,0.0,0.05281]
[1777009688776,80.86,77786.16,0.0,0.99966,0.0,0.05281]
[1777009689258,80.86,77787.03,0.0,0.99966,0.0,0.05276]
[1777009690504,80.86,77787.03,0.0,0.99966,0.0,0.05276]
[1777009690521,80.86,77787.03,0.0,0.99966,0.0,0.05276]
[1777009696309,80.86,77792.23,0.0,0.99966,0.0,0.0525]
[1777009696455,80.86,77792.23,0.0,0.99966,0.0,0.0525]
[1777009696526,80.86,77792.23,0.0,0.99966,0.0,0.0525]
[1777009697317,80.86,77791.91,0.0,0.99966,0.0,0.05251]
[1777009697794,80.86,77791.91,0.0,0.99966,0.0,0.05251]
[1777009698020,80.86,77791.91,0.0,0.99966,0.0,0.05251]
[1777009700339,80.86,77790.02,0.0,0.99966,0.0,0.05261]
[1777009702411,80.86,77791.06,0.0,0.99966,0.0,0.05256]
[1777009702523,80.86,77791.06,0.0,0.99966,0.0,0.05256]
[1777009703360,80.86,77792.16,0.0,0.99966,0.0,0.0525]
[1777009703726,80.86,77792.16,0.0,0.99966,0.0,0.0525]
[1777009703772,80.86,77792.16,0.0,0.99966,0.0,0.0525]
[1777009705374,80.86,77797.19,0.0,0.99966,0.0,0.05224]
[1777009707388,80.86,77799.45,0.0,0.99967,0.0,0.05213]
[1777009709667,80.86,77798.92,0.0,0.99966,0.0,0.05215]
[1777009709775,80.86,77798.92,0.0,0.99966,0.0,0.05215]
[1777009709876,80.86,77799.15,0.0,0.99967,0.0,0.05214]
[1777009710495,80.86,77799.15,0.0,0.99967,0.0,0.05214]
[1777009710519,80.86,77799.15,0.0,0.99967,0.0,0.05214]
[1777009714983,80.86,77800.78,0.0,0.99967,0.0,0.05185]
[1777009715028,80.86,77800.78,0.0,0.99967,0.0,0.05185]
[1777009715032,80.86,77800.86,0.0,0.99967,0.0,0.05185]
[1777009720479,80.86,77803.17,0.0,0.99967,0.0,0.05173]
[1777009721486,80.86,77805.16,0.0,0.99967,0.0,0.05163]
[1777009725749,80.86,77803.95,0.0,0.99967,0.0,0.05169]
[1777009725771,80.86,77803.95,0.0,0.99967,0.0,0.05169]
[1777009731047,80.86,77803.33,0.0,0.99967,0.0,0.05173]
[1777009731271,80.86,77803.33,0.0,0.99967,0.0,0.05173]
[1777009731340,80.86,77803.59,0.0,0.99967,0.0,0.05171]
[1777009732249,80.86,77803.59,0.0,0.99967,0.0,0.05171]
[1777009732272,80.86,77803.59,0.0,0.99967,0.0,0.05171]
[1777009737598,80.86,77802.96,0.0,0.99967,0.0,0.05174]
[1777009738794,80.86,77802.96,0.0,0.99967,0.0,0.05174]
[1777009739021,80.86,77802.96,0.0,0.99967,0.0,0.05174]
[1777009739121,80.86,77804.07,0.0,0.99967,0.0,0.05169]
[1777009741653,80.86,77804.38,0.0,0.99967,0.0,0.05167]
[1777009741776,80.86,77804.38,0.0,0.99967,0.0,0.05167]
[1777009745105,80.86,77802.82,0.0,0.99967,0.0,0.05175]
[1777009745271,80.86,77802.82,0.0,0.99967,0.0,0.05175]
[1777009745363,80.86,77803.66,0.0,0.99967,0.0,0.05171]
[1777009745693,80.86,77803.66,0.0,0.99967,0.0,0.05171]
[1777009745773,80.86,77803.66,0.0,0.99967,0.0,0.05171]
[1777009751696,80.86,77804.16,0.0,0.99967,0.0,0.05168]
[1777009754631,80.86,77803.46,0.0,0.99967,0.0,0.05172]
[1777009754772,80.86,77803.46,0.0,0.99967,0.0,0.05172]
[1777009755274,80.86,77803.46,0.0,0.99967,0.0,0.05172]
[1777009755278,80.86,77803.46,0.0,0.99967,0.0,0.05172]
[1777009755521,80.86,77803.46,0.0,0.99967,0.0,0.05172]
[1777009757738,80.86,77797.2,0.0,0.99967,0.0,0.05204]
[1777009758643,80.86,77797.2,0.0,0.99967,0.0,0.05204]
[1777009758770,80.86,77797.2,0.0,0.99967,0.0,0.05204]
[1777009758871,80.86,77799.92,0.0,0.99967,0.0,0.0519]
[1777009764787,80.86,77802.74,0.0,0.99967,0.0,0.05176]
[1777009765795,80.86,77808.74,0.0,0.99967,0.0,0.05145]
[1777009766801,80.86,77812.15,0.0,0.99967,0.0,0.05128]
[1777009771836,80.86,77812.62,0.0,0.99967,0.0,0.05106]
[1777009773896,80.86,77813.07,0.0,0.99967,0.0,0.05103]
[1777009774024,80.86,77813.07,0.0,0.99967,0.0,0.05103]
[1777009779892,80.86,77813.12,0.0,0.99967,0.0,0.05103]
[1777009783920,80.86,77811.26,0.0,0.99967,0.0,0.05112]
[1777009786954,80.86,77811.22,0.0,0.99967,0.0,0.05113]
[1777009787023,80.86,77811.22,0.0,0.99967,0.0,0.05113]
[1777009787055,80.86,77811.22,0.0,0.99967,0.0,0.05113]
[1777009787818,80.86,77811.22,0.0,0.99967,0.0,0.05113]
[1777009788026,80.86,77811.22,0.0,0.99967,0.0,0.05113]
[1777009791975,80.86,77813.67,0.0,0.99967,0.0,0.051]
[1777009793200,80.86,77813.67,0.0,0.99967,0.0,0.051]
[1777009793284,80.86,77813.67,0.0,0.99967,0.0,0.051]
[1777009793301,80.86,77812.93,0.0,0.99967,0.0,0.05104]
[1777009794117,80.86,77812.93,0.0,0.99967,0.0,0.05104]
[1777009794274,80.86,77812.93,0.0,0.99967,0.0,0.05104]
[1777009797019,80.86,77810.4,0.0,0.99967,0.0,0.05117]
[1777009799656,80.86,77811.63,0.0,0.99967,0.0,0.0511]
[1777009799775,80.86,77811.63,0.0,0.99967,0.0,0.0511]
[1777009800042,80.86,77813.08,0.0,0.99967,0.0,0.05103]
[1777009800816,80.86,77813.08,0.0,0.99967,0.0,0.05103]
[1777009801025,80.86,77813.08,0.0,0.99967,0.0,0.05103]
[1777009803062,80.86,77811.08,0.0,0.99967,0.0,0.05113]
[1777009804817,80.86,77811.61,0.0,0.99967,0.0,0.05111]
[1777009805022,80.86,77811.61,0.0,0.99967,0.0,0.05111]
[1777009805372,80.86,77813.03,0.0,0.99967,0.0,0.05103]
[1777009805679,80.86,77813.03,0.0,0.99967,0.0,0.05103]
[1777009805774,80.86,77813.03,0.0,0.99967,0.0,0.05103]
[1777009808101,80.86,77816.04,0.0,0.99967,0.0,0.05088]
[1777009811393,80.86,77815.61,0.0,0.99967,0.0,0.05091]
[1777009811520,80.86,77814.72,0.0,0.99967,0.0,0.05095]
[1777009811805,80.86,77814.72,0.0,0.99967,0.0,0.05095]
[1777009812025,80.86,77814.72,0.0,0.99967,0.0,0.05095]
[1777009812129,80.86,77815.0,0.0,0.99967,0.0,0.05094]
[1777009815150,80.86,77817.33,0.0,0.99967,0.0,0.05082]
[1777009815903,80.86,77817.33,0.0,0.99967,0.0,0.05082]
[1777009816027,80.86,77817.33,0.0,0.99967,0.0,0.05082]
[1777009816157,80.86,77817.24,0.0,0.99967,0.0,0.05083]
[1777009816609,80.86,77817.24,0.0,0.99967,0.0,0.05083]
[1777009816774,80.86,77817.24,0.0,0.99967,0.0,0.05083]
[1777009819178,80.86,77820.93,0.0,0.99968,0.0,0.05064]
[1777009820281,80.86,77820.93,0.0,0.99968,0.0,0.05064]
[1777009820318,80.86,77824.12,0.0,0.99968,0.0,0.05048]
[1777009820524,80.86,77824.12,0.0,0.99968,0.0,0.05048]
[1777009820527,80.86,77824.12,0.0,0.99968,0.0,0.05048]
[1777009820770,80.86,77824.12,0.0,0.99968,0.0,0.05048]
[1777009821192,80.86,77824.89,0.0,0.99968,0.0,0.05045]
[1777009822201,80.86,77826.45,0.0,0.99968,0.0,0.05037]
[1777009826229,80.86,77833.41,0.0,0.99968,0.0,0.05003]
[1777009827236,80.86,77840.39,0.0,0.99968,0.0,0.04969]
[1777009828243,80.86,77850.99,0.0,0.99969,0.0,0.04917]
[1777009829250,80.86,77854.47,0.0,0.99969,0.0,0.049]
[1777009830257,80.86,77854.67,0.0,0.99969,0.0,0.04899]
[1777009831264,80.86,77852.66,0.0,0.99969,0.0,0.0489]
[1777009832272,80.86,77849.05,0.0,0.99969,0.0,0.04907]
[1777009833278,80.86,77844.52,0.0,0.99968,0.0,0.04929]
[1777009834285,80.86,77846.0,0.0,0.99969,0.0,0.04922]
[1777009837305,80.86,77851.18,0.0,0.99969,0.0,0.04897]
[1777009839320,80.86,77853.67,0.0,0.99969,0.0,0.04885]
[1777009840327,80.86,77856.52,0.0,0.99969,0.0,0.04871]
[1777009841334,80.86,77860.78,0.0,0.99969,0.0,0.04851]
[1777009846368,80.86,77861.46,0.0,0.99969,0.0,0.04848]
[1777009849559,80.86,77862.42,0.0,0.99969,0.0,0.04843]
[1777009849768,80.86,77862.42,0.0,0.99969,0.0,0.04843]
[1777009850397,80.86,77862.43,0.0,0.99969,0.0,0.04843]
[1777009853011,80.86,77862.98,0.0,0.99969,0.0,0.0484]
[1777009853024,80.86,77862.98,0.0,0.99969,0.0,0.0484]
[1777009853418,80.86,77865.23,0.0,0.99969,0.0,0.0483]
[1777009856445,80.86,77878.88,0.0,0.9997,0.0,0.04765]
[1777009857448,80.86,77878.9,0.0,0.9997,0.0,0.04765]
[1777009859462,80.86,77875.97,0.0,0.9997,0.0,0.04779]
[1777009859825,80.86,77875.97,0.0,0.9997,0.0,0.04779]
[1777009860214,80.86,77875.97,0.0,0.9997,0.0,0.04779]
[1777009860469,80.86,77874.49,0.0,0.99969,0.0,0.04786]
[1777009861476,80.86,77872.76,0.0,0.99969,0.0,0.04794]
[1777009862483,80.86,77871.42,0.0,0.99969,0.0,0.048]
[1777009862813,80.86,77871.42,0.0,0.99969,0.0,0.048]
[1777009863020,80.86,77871.42,0.0,0.99969,0.0,0.048]
[1777009866556,80.86,77870.27,0.0,0.99969,0.0,0.04806]
[1777009866772,80.86,77870.27,0.0,0.99969,0.0,0.04806]
[1777009867518,80.86,77870.66,0.0,0.99969,0.0,0.04804]
[1777009868525,80.86,77865.77,0.0,0.99969,0.0,0.04827]
[1777009869532,80.86,77858.39,0.0,0.99969,0.0,0.04862]
[1777009870539,80.86,77857.07,0.0,0.99969,0.0,0.04868]
[1777009872553,80.86,77854.35,0.0,0.99969,0.0,0.04881]
[1777009874567,80.86,77850.61,0.0,0.99969,0.0,0.04899]
[1777009875761,80.86,77850.61,0.0,0.99969,0.0,0.04899]
[1777009875770,80.86,77850.61,0.0,0.99969,0.0,0.04899]
[1777009877588,80.86,77846.18,0.0,0.99969,0.0,0.04921]
[1777009879122,80.86,77846.18,0.0,0.99969,0.0,0.04921]
[1777009879268,80.86,77846.18,0.0,0.99969,0.0,0.04921]
[1777009879369,80.86,77847.83,0.0,0.99969,0.0,0.04913]
[1777009881323,80.86,77848.03,0.0,0.99969,0.0,0.04912]
[1777009881526,80.86,77848.03,0.0,0.99969,0.0,0.04912]
[1777009881328,80.86,77845.82,0.0,0.99969,0.0,0.04923]
[1777009881616,80.86,77844.28,0.0,0.99968,0.0,0.0493]
[1777009884638,80.86,77842.95,0.0,0.99968,0.0,0.04936]
[1777009886324,80.86,77842.95,0.0,0.99968,0.0,0.04936]
[1777009886405,80.86,77840.0,0.0,0.99968,0.0,0.04951]
[1777009887790,80.86,77838.97,0.0,0.99968,0.0,0.04956]
[1777009888024,80.86,77838.97,0.0,0.99968,0.0,0.04956]
[1777009891688,80.86,77837.61,0.0,0.99968,0.0,0.04943]
[1777009895281,80.86,77837.89,0.0,0.99968,0.0,0.04941]
[1777009895529,80.86,77837.89,0.0,0.99968,0.0,0.04941]
[1777009897730,80.86,77835.77,0.0,0.99968,0.0,0.04951]
[1777009900750,80.86,77834.41,0.0,0.99968,0.0,0.04958]
[1777009904001,80.86,77835.19,0.0,0.99968,0.0,0.04954]
[1777009904024,80.86,77835.19,0.0,0.99968,0.0,0.04954]
[1777009909943,80.86,77834.98,0.0,0.99968,0.0,0.04955]
[1777009910026,80.86,77834.98,0.0,0.99968,0.0,0.04955]
[1777009914481,80.86,77835.96,0.0,0.99968,0.0,0.04951]
[1777009914522,80.86,77835.96,0.0,0.99968,0.0,0.04951]
[1777009919884,80.86,77835.09,0.0,0.99968,0.0,0.04955]
[1777009921898,80.86,77837.74,0.0,0.99968,0.0,0.04942]
[1777009922690,80.86,77837.74,0.0,0.99968,0.0,0.04942]
[1777009922812,80.86,77837.74,0.0,0.99968,0.0,0.04942]
[1777009922905,80.86,77843.05,0.0,0.99969,0.0,0.04916]
[1777009923911,80.86,77849.94,0.0,0.99969,0.0,0.04883]
[1777009924919,80.86,77851.5,0.0,0.99969,0.0,0.04876]
[1777009926744,80.86,77852.19,0.0,0.99969,0.0,0.04872]
[1777009926772,80.86,77852.19,0.0,0.99969,0.0,0.04872]
[1777009928947,80.86,77859.76,0.0,0.99969,0.0,0.04836]
[1777009929954,80.86,77865.51,0.0,0.99969,0.0,0.04809]
[1777009931968,80.86,77876.21,0.0,0.9997,0.0,0.04759]
[1777009932975,80.86,77878.62,0.0,0.9997,0.0,0.04747]
[1777009934582,80.86,77878.62,0.0,0.9997,0.0,0.04747]
[1777009934775,80.86,77878.9,0.0,0.9997,0.0,0.04746]
[1777009937003,80.86,77880.06,0.0,0.9997,0.0,0.04741]
[1777009938579,80.86,77880.06,0.0,0.9997,0.0,0.04741]
[1777009938777,80.86,77879.56,0.0,0.9997,0.0,0.04743]
[1777009941091,80.86,77878.6,0.0,0.9997,0.0,0.04747]
[1777009943524,80.86,77878.92,0.0,0.9997,0.0,0.04746]
[1777009943602,80.86,77878.53,0.0,0.9997,0.0,0.04748]
[1777009948283,80.86,77879.18,0.0,0.9997,0.0,0.04745]
[1777009948521,80.86,77879.18,0.0,0.9997,0.0,0.04745]
[1777009951102,80.86,77877.01,0.0,0.9997,0.0,0.04736]
[1777009956137,80.86,77877.39,0.0,0.9997,0.0,0.04734]
[1777009961173,80.86,77876.33,0.0,0.9997,0.0,0.04739]
[1777009964194,80.86,77869.07,0.0,0.9997,0.0,0.04773]
[1777009965200,80.86,77871.18,0.0,0.9997,0.0,0.04763]
[1777009966208,80.86,77874.1,0.0,0.9997,0.0,0.04749]
[1777009967241,80.86,77874.1,0.0,0.9997,0.0,0.04749]
[1777009967274,80.86,77874.1,0.0,0.9997,0.0,0.04749]
[1777009971220,80.86,77873.51,0.0,0.9997,0.0,0.04752]
[1777009971271,80.86,77873.51,0.0,0.9997,0.0,0.04752]
[1777009973257,80.86,77869.57,0.0,0.9997,0.0,0.04771]
[1777009974239,80.86,77869.57,0.0,0.9997,0.0,0.04771]
[1777009974273,80.86,77869.57,0.0,0.9997,0.0,0.04771]
[1777009975594,80.86,77869.14,0.0,0.9997,0.0,0.04773]
[1777009975775,80.86,77868.81,0.0,0.9997,0.0,0.04774]
[1777009976278,80.86,77868.31,0.0,0.99969,0.0,0.04777]
[1777009978080,80.86,77866.4,0.0,0.99969,0.0,0.04785]
[1777009978276,80.86,77866.4,0.0,0.99969,0.0,0.04785]
[1777009981313,80.86,77858.64,0.0,0.99969,0.0,0.04822]
[1777009982320,80.86,77854.26,0.0,0.99969,0.0,0.04843]
[1777009984556,80.86,77854.98,0.0,0.99969,0.0,0.0484]
[1777009984772,80.86,77853.9,0.0,0.99969,0.0,0.04845]
[1777009987593,80.86,77851.86,0.0,0.99969,0.0,0.04854]
[1777009987652,80.86,77851.97,0.0,0.99969,0.0,0.04854]
[1777009987777,80.86,77851.97,0.0,0.99969,0.0,0.04854]
[1777009993560,80.86,77852.35,0.0,0.99969,0.0,0.04852]
[1777009993772,80.86,77853.16,0.0,0.99969,0.0,0.04848]
[1777009997262,80.86,77854.78,0.0,0.99969,0.0,0.0484]
[1777009997270,80.86,77854.78,0.0,0.99969,0.0,0.0484]
[1777009997414,80.86,77854.78,0.0,0.99969,0.0,0.0484]
[1777009997536,80.86,77854.78,0.0,0.99969,0.0,0.0484]
[1777009997637,80.86,77856.55,0.0,0.99969,0.0,0.04832]
[1777010000107,80.86,77856.49,0.0,0.99969,0.0,0.04832]
[1777010000271,80.86,77856.49,0.0,0.99969,0.0,0.04832]
[1777010005481,80.86,77856.54,0.0,0.99969,0.0,0.04832]
[1777010006683,80.86,77856.54,0.0,0.99969,0.0,0.04832]
[1777010006772,80.86,77854.96,0.0,0.99969,0.0,0.0484]
[1777010008272,80.86,77854.26,0.0,0.99969,0.0,0.04843]
[1777010008523,80.86,77854.26,0.0,0.99969,0.0,0.04843]
[1777010008605,80.86,77853.96,0.0,0.99969,0.0,0.04844]
[1777010011522,80.86,77854.27,0.0,0.99969,0.0,0.04824]
[1777010016557,80.86,77856.91,0.0,0.99969,0.0,0.04811]
[1777010017498,80.86,77856.91,0.0,0.99969,0.0,0.04811]
[1777010017521,80.86,77856.91,0.0,0.99969,0.0,0.04811]
[1777010017611,80.86,77859.66,0.0,0.99969,0.0,0.04798]
[1777010023609,80.86,77861.64,0.0,0.99969,0.0,0.04789]
[1777010023774,80.86,77862.08,0.0,0.99969,0.0,0.04787]
[1777010025621,80.86,77866.56,0.0,0.9997,0.0,0.04766]
[1777010026576,80.86,77866.56,0.0,0.9997,0.0,0.04766]
[1777010026628,80.86,77869.28,0.0,0.9997,0.0,0.04753]
[1777010026782,80.86,77869.28,0.0,0.9997,0.0,0.04753]
[1777010027158,80.86,77869.28,0.0,0.9997,0.0,0.04753]
[1777010027271,80.86,77869.28,0.0,0.9997,0.0,0.04753]
[1777010032300,80.86,77869.8,0.0,0.9997,0.0,0.0475]
[1777010032527,80.86,77869.8,0.0,0.9997,0.0,0.0475]
[1777010033495,80.86,77869.02,0.0,0.9997,0.0,0.04754]
[1777010033529,80.86,77869.02,0.0,0.9997,0.0,0.04754]
[1777010033676,80.86,77868.46,0.0,0.9997,0.0,0.04757]
[1777010037705,80.86,77870.49,0.0,0.9997,0.0,0.04747]
[1777010038174,80.86,77870.49,0.0,0.9997,0.0,0.04747]
[1777010038271,80.86,77870.49,0.0,0.9997,0.0,0.04747]
[1777010043747,80.86,77868.88,0.0,0.9997,0.0,0.04755]
[1777010044912,80.86,77868.88,0.0,0.9997,0.0,0.04755]
[1777010045024,80.86,77868.88,0.0,0.9997,0.0,0.04755]
[1777010046252,80.86,77868.72,0.0,0.9997,0.0,0.04755]
[1777010046274,80.86,77868.72,0.0,0.9997,0.0,0.04755]
[1777010046354,80.86,77869.07,0.0,0.9997,0.0,0.04754]
[1777010048146,80.86,77868.67,0.0,0.9997,0.0,0.04756]
[1777010054824,80.86,77868.88,0.0,0.9997,0.0,0.04755]
[1777010059480,80.86,77869.83,0.0,0.9997,0.0,0.0475]
[1777010059521,80.86,77869.83,0.0,0.9997,0.0,0.0475]
[1777010059576,80.86,77869.83,0.0,0.9997,0.0,0.0475]
[1777010064893,80.86,77869.67,0.0,0.9997,0.0,0.04751]
[1777010069929,80.86,77869.92,0.0,0.9997,0.0,0.0475]
[1777010071943,80.86,77869.2,0.0,0.9997,0.0,0.04734]
[1777010072950,80.86,77865.77,0.0,0.9997,0.0,0.0475]
[1777010074965,80.86,77863.49,0.0,0.9997,0.0,0.04761]
[1777010080000,80.86,77863.37,0.0,0.9997,0.0,0.04761]
[1777010084029,80.86,77858.17,0.0,0.99969,0.0,0.04786]
[1777010085036,80.86,77856.04,0.0,0.99969,0.0,0.04796]
[1777010087049,80.86,77853.97,0.0,0.99969,0.0,0.04806]
[1777010091078,80.86,77848.47,0.0,0.99969,0.0,0.04832]
[1777010093092,80.86,77846.33,0.0,0.99969,0.0,0.04842]
[1777010096127,80.86,77830.1,0.0,0.99968,0.0,0.0492]
[1777010097134,80.86,77814.4,0.0,0.99968,0.0,0.04996]
[1777010098140,80.86,77812.45,0.0,0.99968,0.0,0.05006]
[1777010099806,80.86,77812.45,0.0,0.99968,0.0,0.05006]
[1777010101162,80.86,77805.71,0.0,0.99968,0.0,0.05039]
[1777010102169,80.86,77810.18,0.0,0.99968,0.0,0.05017]
[1777010106412,80.86,77809.79,0.0,0.99968,0.0,0.05019]
[1777010106522,80.86,77809.79,0.0,0.99968,0.0,0.05019]
[1777010106747,80.86,77809.71,0.0,0.99968,0.0,0.05019]
[1777010112239,80.86,77811.23,0.0,0.99968,0.0,0.05012]
[1777010115787,80.86,77810.95,0.0,0.99968,0.0,0.05013]
[1777010120295,80.86,77813.34,0.0,0.99968,0.0,0.05001]
[1777010121845,80.86,77812.99,0.0,0.99968,0.0,0.05003]
[1777010122024,80.86,77812.99,0.0,0.99968,0.0,0.05003]
[1777010122309,80.86,77813.22,0.0,0.99968,0.0,0.05002]
[1777010123316,80.86,77816.55,0.0,0.99968,0.0,0.04986]
[1777010124388,80.86,77816.55,0.0,0.99968,0.0,0.04986]
[1777010124521,80.86,77816.55,0.0,0.99968,0.0,0.04986]
[1777010128351,80.86,77819.54,0.0,0.99968,0.0,0.04971]
[1777010131372,80.86,77819.85,0.0,0.99968,0.0,0.0495]
[1777010136406,80.86,77820.69,0.0,0.99968,0.0,0.04946]
[1777010141444,80.86,77822.01,0.0,0.99968,0.0,0.04939]
[1777010145636,80.86,77822.22,0.0,0.99968,0.0,0.04938]
[1777010145771,80.86,77822.22,0.0,0.99968,0.0,0.04938]
[1777010145837,80.86,77823.08,0.0,0.99968,0.0,0.04934]
[1777010147496,80.86,77853.23,0.0,0.99969,0.0,0.0479]
[1777010148351,80.86,77853.23,0.0,0.99969,0.0,0.0479]
[1777010148496,80.86,77903.16,0.0,0.99971,0.0,0.0456]
[1777010149596,80.86,77903.16,0.0,0.99971,0.0,0.0456]
[1777010149697,80.86,77908.25,0.0,0.99971,0.0,0.04537]
[1777010151297,80.86,77905.98,0.0,0.99971,0.0,0.04547]
[1777010151519,80.86,77905.12,0.0,0.99971,0.0,0.04551]
[1777010153363,80.86,77904.98,0.0,0.99971,0.0,0.04551]
[1777010153533,80.86,77899.94,0.0,0.99971,0.0,0.04574]
[1777010154539,80.86,77896.95,0.0,0.99971,0.0,0.04588]
[1777010156554,80.86,77894.74,0.0,0.99971,0.0,0.04598]
[1777010161590,80.86,77894.42,0.0,0.99971,0.0,0.04599]
[1777010163604,80.86,77899.28,0.0,0.99971,0.0,0.04577]
[1777010164611,80.86,77904.19,0.0,0.99971,0.0,0.04555]
[1777010167661,80.86,77922.83,0.0,0.99972,0.0,0.04472]
[1777010168215,80.86,77922.83,0.0,0.99972,0.0,0.04472]
[1777010168652,80.86,77966.87,0.0,0.99973,0.0,0.04281]
[1777010169658,80.86,77982.11,0.0,0.99973,0.0,0.04216]
[1777010170666,80.86,77982.7,0.0,0.99973,0.0,0.04214]
[1777010171567,80.86,77982.7,0.0,0.99973,0.0,0.04214]
[1777010171673,80.86,77979.71,0.0,0.99973,0.0,0.04226]
[1777010174694,80.86,77973.03,0.0,0.99973,0.0,0.04255]
[1777010175700,80.86,77970.23,0.0,0.99973,0.0,0.04266]
[1777010176157,80.86,77970.23,0.0,0.99973,0.0,0.04266]
[1777010176707,80.86,78020.89,0.0,0.99974,0.0,0.04057]
[1777010177715,80.86,78017.81,0.0,0.99974,0.0,0.04069]
[1777010178722,80.86,78015.97,0.0,0.99974,0.0,0.04077]
[1777010179942,80.86,78023.78,0.0,0.99975,0.0,0.04045]
[1777010180736,80.86,78023.39,0.0,0.99974,0.0,0.04047]
[1777010181743,80.86,78017.07,0.0,0.99974,0.0,0.04072]
[1777010183757,80.86,78014.8,0.0,0.99974,0.0,0.04081]
[1777010184764,80.86,78017.44,0.0,0.99974,0.0,0.04071]
[1777010187786,80.86,78015.19,0.0,0.99974,0.0,0.0408]
[1777010188793,80.86,78004.22,0.0,0.99974,0.0,0.04125]
[1777010189803,80.86,78001.46,0.0,0.99974,0.0,0.04136]
[1777010190036,80.86,78001.46,0.0,0.99974,0.0,0.04136]
[1777010190276,80.86,78001.46,0.0,0.99974,0.0,0.04136]
[1777010190809,80.86,78000.43,0.0,0.99974,0.0,0.0414]
[1777010191817,80.86,78000.18,0.0,0.99974,0.0,0.04124]
[1777010192823,80.86,77996.43,0.0,0.99974,0.0,0.0414]
[1777010193831,80.86,77991.97,0.0,0.99974,0.0,0.04158]
[1777010195845,80.86,77989.88,0.0,0.99974,0.0,0.04167]
[1777010196042,80.86,77989.88,0.0,0.99974,0.0,0.04167]
[1777010196853,80.86,77988.51,0.0,0.99974,0.0,0.04172]
[1777010198867,80.86,77981.45,0.0,0.99973,0.0,0.04202]
[1777010199874,80.86,77974.67,0.0,0.99973,0.0,0.0423]
[1777010200881,80.86,77984.13,0.0,0.99973,0.0,0.04191]
[1777010202697,80.86,77985.7,0.0,0.99974,0.0,0.04184]
[1777010202895,80.86,77989.57,0.0,0.99974,0.0,0.04168]
[1777010203902,80.86,77987.15,0.0,0.99974,0.0,0.04178]
[1777010207931,80.86,77991.96,0.0,0.99974,0.0,0.04158]
[1777010208938,80.86,77995.2,0.0,0.99974,0.0,0.04145]
[1777010209945,80.86,78000.43,0.0,0.99974,0.0,0.04123]
[1777010211958,80.86,78002.55,0.0,0.99974,0.0,0.04114]
[1777010212965,80.86,78004.4,0.0,0.99974,0.0,0.04107]
[1777010213973,80.86,78020.29,0.0,0.99975,0.0,0.04042]
[1777010214980,80.86,78023.1,0.0,0.99975,0.0,0.04031]
[1777010215987,80.86,78031.01,0.0,0.99975,0.0,0.03999]
[1777010216994,80.86,78037.55,0.0,0.99975,0.0,0.03973]
[1777010218785,80.86,78037.55,0.0,0.99975,0.0,0.03973]
[1777010218879,80.86,78034.49,0.0,0.99975,0.0,0.03985]
[1777010219448,80.86,78034.49,0.0,0.99975,0.0,0.03985]
[1777010219545,80.86,78032.13,0.0,0.99975,0.0,0.03995]
[1777010220191,80.86,78029.24,0.0,0.99975,0.0,0.04006]
[1777010221026,80.86,78018.64,0.0,0.99974,0.0,0.04049]
[1777010222033,80.86,78019.41,0.0,0.99974,0.0,0.04046]
[1777010223040,80.86,78018.04,0.0,0.99974,0.0,0.04051]
[1777010224047,80.86,78016.98,0.0,0.99974,0.0,0.04056]
[1777010225055,80.86,78014.4,0.0,0.99974,0.0,0.04066]
[1777010226062,80.86,78003.7,0.0,0.99974,0.0,0.0411]
[1777010227069,80.86,78003.35,0.0,0.99974,0.0,0.04111]
[1777010228076,80.86,78004.74,0.0,0.99974,0.0,0.04105]
[1777010233111,80.86,78002.58,0.0,0.99974,0.0,0.04114]
[1777010236442,80.86,78003.35,0.0,0.99974,0.0,0.04111]
[1777010237140,80.86,77995.18,0.0,0.99974,0.0,0.04145]
[1777010238794,80.86,77995.18,0.0,0.99974,0.0,0.04145]
[1777010238891,80.86,77993.19,0.0,0.99974,0.0,0.04153]
[1777010239154,80.86,77995.39,0.0,0.99974,0.0,0.04144]
[1777010240161,80.86,77997.45,0.0,0.99974,0.0,0.04135]
[1777010241530,80.86,77997.45,0.0,0.99974,0.0,0.04135]
[1777010241698,80.86,77997.45,0.0,0.99974,0.0,0.04135]
[1777010241791,80.86,77997.45,0.0,0.99974,0.0,0.04135]
[1777010242175,80.86,78005.81,0.0,0.99974,0.0,0.04101]
[1777010243183,80.86,78010.19,0.0,0.99974,0.0,0.04083]
[1777010245196,80.86,78009.32,0.0,0.99974,0.0,0.04087]
[1777010246202,80.86,78007.82,0.0,0.99974,0.0,0.04093]
[1777010247210,80.86,78005.79,0.0,0.99974,0.0,0.04101]
[1777010250231,80.86,78007.03,0.0,0.99974,0.0,0.04096]
[1777010252244,80.86,78008.52,0.0,0.99974,0.0,0.04073]
[1777010254259,80.86,78007.62,0.0,0.99974,0.0,0.04077]
[1777010257280,80.86,78006.04,0.0,0.99974,0.0,0.04083]
[1777010258287,80.86,78004.35,0.0,0.99974,0.0,0.0409]
[1777010262325,80.86,78001.99,0.0,0.99974,0.0,0.041]
[1777010263332,80.86,77992.46,0.0,0.99974,0.0,0.04139]
[1777010264338,80.86,77993.87,0.0,0.99974,0.0,0.04133]
[1777010266413,80.86,77993.72,0.0,0.99974,0.0,0.04134]
[1777010271388,80.86,77989.3,0.0,0.99974,0.0,0.04152]
[1777010272395,80.86,77987.56,0.0,0.99974,0.0,0.04159]
[1777010274409,80.86,77985.48,0.0,0.99974,0.0,0.04168]
[1777010276422,80.86,77984.13,0.0,0.99974,0.0,0.04173]
[1777010277429,80.86,77981.27,0.0,0.99974,0.0,0.04185]
[1777010278437,80.86,77976.34,0.0,0.99973,0.0,0.04206]
[1777010279445,80.86,77974.19,0.0,0.99973,0.0,0.04215]
[1777010280451,80.86,77975.71,0.0,0.99973,0.0,0.04209]
[1777010282033,80.86,77976.23,0.0,0.99973,0.0,0.04206]
[1777010282826,80.86,77976.23,0.0,0.99973,0.0,0.04206]
[1777010282837,80.86,77981.39,0.0,0.99974,0.0,0.04185]
[1777010283472,80.86,77991.24,0.0,0.99974,0.0,0.04144]
[1777010284478,80.86,77997.13,0.0,0.99974,0.0,0.0412]
[1777010286493,80.86,78000.51,0.0,0.99974,0.0,0.04106]
[1777010288507,80.86,77999.44,0.0,0.99974,0.0,0.0411]
[1777010290521,80.86,78000.77,0.0,0.99974,0.0,0.04105]
[1777010291528,80.86,77998.91,0.0,0.99974,0.0,0.04112]
[1777010296562,80.86,77999.35,0.0,0.99974,0.0,0.04111]
[1777010299584,80.86,78003.78,0.0,0.99974,0.0,0.04092]
[1777010300591,80.86,78004.91,0.0,0.99974,0.0,0.04088]
[1777010303998,80.86,78003.12,0.0,0.99974,0.0,0.04095]
[1777010306038,80.86,78003.05,0.0,0.99974,0.0,0.04095]
[1777010305699,80.86,78002.17,0.0,0.99974,0.0,0.04099]
[1777010306633,80.86,78001.73,0.0,0.99974,0.0,0.04101]
[1777010311668,80.86,77999.96,0.0,0.99974,0.0,0.04091]
[1777010316703,80.86,77999.0,0.0,0.99974,0.0,0.04095]
[1777010321739,80.86,77999.02,0.0,0.99974,0.0,0.04095]
[1777010325766,80.86,77996.75,0.0,0.99974,0.0,0.04104]
[1777010331809,80.86,77997.12,0.0,0.99974,0.0,0.04103]
[1777010332816,80.86,77988.02,0.0,0.99974,0.0,0.0414]
[1777010333823,80.86,77992.15,0.0,0.99974,0.0,0.04123]
[1777010338857,80.86,77993.95,0.0,0.99974,0.0,0.04116]
[1777010340772,80.86,77992.5,0.0,0.99974,0.0,0.04122]
[1777010341029,80.86,77992.5,0.0,0.99974,0.0,0.04122]
[1777010341055,80.86,77992.3,0.0,0.99974,0.0,0.04123]
[1777010342885,80.86,77989.54,0.0,0.99974,0.0,0.04134]
[1777010348031,80.86,77989.82,0.0,0.99974,0.0,0.04133]
[1777010348079,80.86,77989.7,0.0,0.99974,0.0,0.04133]
[1777010348273,80.86,77989.7,0.0,0.99974,0.0,0.04133]
[1777010351950,80.86,77986.4,0.0,0.99974,0.0,0.04147]
[1777010354779,80.86,77984.93,0.0,0.99974,0.0,0.04153]
[1777010355023,80.86,77984.93,0.0,0.99974,0.0,0.04153]
[1777010355027,80.86,77984.93,0.0,0.99974,0.0,0.04153]
[1777010361013,80.86,77985.29,0.0,0.99974,0.0,0.04151]
[1777010363026,80.86,77987.82,0.0,0.99974,0.0,0.04141]
[1777010370076,80.86,77985.55,0.0,0.99974,0.0,0.0415]
[1777010371083,80.86,77978.16,0.0,0.99974,0.0,0.04164]
[1777010373097,80.86,77977.14,0.0,0.99974,0.0,0.04168]
[1777010378133,80.86,77975.28,0.0,0.99974,0.0,0.04176]
[1777010383168,80.86,77974.27,0.0,0.99974,0.0,0.0418]
[1777010388204,80.86,77973.85,0.0,0.99974,0.0,0.04182]
[1777010389925,80.86,77973.85,0.0,0.99974,0.0,0.04182]
[1777010390029,80.86,77973.85,0.0,0.99974,0.0,0.04182]
[1777010390071,80.86,77973.77,0.0,0.99974,0.0,0.04182]
[1777010394245,80.86,77971.23,0.0,0.99973,0.0,0.04193]
[1777010397267,80.86,77974.21,0.0,0.99974,0.0,0.0418]
[1777010398274,80.86,77977.61,0.0,0.99974,0.0,0.04166]
[1777010401295,80.86,77987.24,0.0,0.99974,0.0,0.04126]
[1777010402302,80.86,77991.54,0.0,0.99974,0.0,0.04109]
[1777010405323,80.86,77995.42,0.0,0.99974,0.0,0.04093]
[1777010406329,80.86,77997.75,0.0,0.99974,0.0,0.04083]
[1777010407337,80.86,78000.19,0.0,0.99974,0.0,0.04073]
[1777010408344,80.86,78004.88,0.0,0.99974,0.0,0.04054]
[1777010413379,80.86,78000.92,0.0,0.99974,0.0,0.0407]
[1777010415392,80.86,77993.99,0.0,0.99974,0.0,0.04099]
[1777010416400,80.86,77990.86,0.0,0.99974,0.0,0.04111]
[1777010420428,80.86,77988.47,0.0,0.99974,0.0,0.04121]
[1777010421435,80.86,77985.49,0.0,0.99974,0.0,0.04134]
[1777010426615,80.86,77984.24,0.0,0.99974,0.0,0.04139]
[1777010430499,80.86,77987.69,0.0,0.99974,0.0,0.04124]
[1777010434849,80.86,77992.02,0.0,0.99974,0.0,0.0409]
[1777010435020,80.86,77992.02,0.0,0.99974,0.0,0.0409]
[1777010435122,80.86,77991.18,0.0,0.99974,0.0,0.04093]
[1777010436541,80.86,77983.95,0.0,0.99974,0.0,0.04123]
[1777010441576,80.86,77984.1,0.0,0.99974,0.0,0.04122]
[1777010443590,80.86,77979.59,0.0,0.99974,0.0,0.04141]
[1777010446611,80.86,77975.94,0.0,0.99974,0.0,0.04156]
[1777010447618,80.86,77972.11,0.0,0.99974,0.0,0.04172]
[1777010448625,80.86,77974.99,0.0,0.99974,0.0,0.0416]
[1777010450641,80.86,77977.79,0.0,0.99974,0.0,0.04148]
[1777010451648,80.86,77980.36,0.0,0.99974,0.0,0.04138]
[1777010452655,80.86,77983.72,0.0,0.99974,0.0,0.04124]
[1777010457690,80.86,77980.88,0.0,0.99974,0.0,0.04135]
[1777010458697,80.86,77975.54,0.0,0.99974,0.0,0.04158]
[1777010461718,80.86,77972.89,0.0,0.99974,0.0,0.04169]
[1777010462725,80.86,77970.49,0.0,0.99974,0.0,0.04179]
[1777010464738,80.86,77968.31,0.0,0.99973,0.0,0.04188]
[1777010466754,80.86,77961.52,0.0,0.99973,0.0,0.04216]
[1777010471788,80.86,77961.93,0.0,0.99973,0.0,0.04214]
[1777010476823,80.86,77961.46,0.0,0.99973,0.0,0.04216]
[1777010481859,80.86,77955.64,0.0,0.99973,0.0,0.04241]
[1777010482866,80.86,77953.3,0.0,0.99973,0.0,0.04251]
[1777010486839,80.86,77953.78,0.0,0.99973,0.0,0.04249]
[1777010487028,80.86,77953.78,0.0,0.99973,0.0,0.04249]
[1777010487082,80.86,77953.67,0.0,0.99973,0.0,0.04249]
[1777010491929,80.86,77951.38,0.0,0.99973,0.0,0.04241]
[1777010492935,80.86,77948.44,0.0,0.99973,0.0,0.04254]
[1777010493943,80.86,77946.26,0.0,0.99973,0.0,0.04263]
[1777010498977,80.86,77944.51,0.0,0.99973,0.0,0.0427]
[1777010500991,80.86,77942.43,0.0,0.99973,0.0,0.04279]
[1777010504016,80.86,77939.56,0.0,0.99973,0.0,0.04292]
[1777010508042,80.86,77946.35,0.0,0.99973,0.0,0.04263]
[1777010510056,80.86,77949.31,0.0,0.99973,0.0,0.0425]
[1777010515091,80.86,77948.34,0.0,0.99973,0.0,0.04254]
[1777010520126,80.86,77948.29,0.0,0.99973,0.0,0.04254]
[1777010521133,80.86,77946.24,0.0,0.99973,0.0,0.04263]
[1777010525161,80.86,77948.81,0.0,0.99973,0.0,0.04252]
[1777010530196,80.86,77948.22,0.0,0.99973,0.0,0.04255]
[1777010535231,80.86,77948.67,0.0,0.99973,0.0,0.04253]
[1777010540266,80.86,77948.63,0.0,0.99973,0.0,0.04253]
[1777010545301,80.86,77949.43,0.0,0.99973,0.0,0.0425]
[1777010550336,80.86,77942.03,0.0,0.99973,0.0,0.04281]
[1777010552349,80.86,77947.19,0.0,0.99973,0.0,0.04242]
[1777010557385,80.86,77947.8,0.0,0.99973,0.0,0.04239]
[1777010562420,80.86,77949.11,0.0,0.99973,0.0,0.04233]
[1777010565440,80.86,77946.63,0.0,0.99973,0.0,0.04244]
[1777010567455,80.86,77943.06,0.0,0.99973,0.0,0.04259]
[1777010569472,80.86,77940.65,0.0,0.99973,0.0,0.04269]
[1777010574505,80.86,77940.53,0.0,0.99973,0.0,0.0427]
[1777010579540,80.86,77945.0,0.0,0.99973,0.0,0.04251]
[1777010580547,80.86,77947.29,0.0,0.99973,0.0,0.04241]
[1777010582561,80.86,77949.97,0.0,0.99973,0.0,0.0423]
[1777010587596,80.86,77949.84,0.0,0.99973,0.0,0.0423]
[1777010592631,80.86,77945.82,0.0,0.99973,0.0,0.04247]
[1777010597666,80.86,77946.39,0.0,0.99973,0.0,0.04245]
[1777010600687,80.86,77943.14,0.0,0.99973,0.0,0.04259]
[1777010605722,80.86,77942.1,0.0,0.99973,0.0,0.04263]
[1777010610757,80.86,77939.8,0.0,0.99973,0.0,0.04273]
[1777010611763,80.86,77939.66,0.0,0.99973,0.0,0.04256]
[1777010616798,80.86,77939.96,0.0,0.99973,0.0,0.04255]
[1777010620827,80.86,77942.77,0.0,0.99973,0.0,0.04243]
[1777010621834,80.86,77947.03,0.0,0.99973,0.0,0.04225]
[1777010626869,80.86,77949.46,0.0,0.99973,0.0,0.04215]
[1777010631904,80.86,77949.62,0.0,0.99973,0.0,0.04214]
[1777010634926,80.86,77952.23,0.0,0.99973,0.0,0.04203]
[1777010635933,80.86,77957.05,0.0,0.99973,0.0,0.04183]
[1777010640968,80.86,77955.84,0.0,0.99973,0.0,0.04188]
[1777010646003,80.86,77955.6,0.0,0.99973,0.0,0.04189]
[1777010652045,80.86,77955.43,0.0,0.99973,0.0,0.0419]
[1777010659093,80.86,77955.46,0.0,0.99973,0.0,0.04189]
[1777010664128,80.86,77955.69,0.0,0.99973,0.0,0.04188]
[1777010669163,80.86,77956.15,0.0,0.99973,0.0,0.04187]
[1777010670170,80.86,77963.97,0.0,0.99974,0.0,0.04154]
[1777010672184,80.86,77969.53,0.0,0.99974,0.0,0.04114]
[1777010675206,80.86,77971.61,0.0,0.99974,0.0,0.04105]
[1777010680241,80.86,77971.81,0.0,0.99974,0.0,0.04105]
[1777010685278,80.86,77970.34,0.0,0.99974,0.0,0.04111]
[1777010690312,80.86,77969.9,0.0,0.99974,0.0,0.04112]
[1777010694341,80.86,77964.95,0.0,0.99974,0.0,0.04133]
[1777010695348,80.86,77962.84,0.0,0.99974,0.0,0.04142]
[1777010696356,80.86,77956.06,0.0,0.99974,0.0,0.0417]
[1777010700383,80.86,77949.65,0.0,0.99973,0.0,0.04196]
[1777010701390,80.86,77941.2,0.0,0.99973,0.0,0.04232]
[1777010703404,80.86,77937.59,0.0,0.99973,0.0,0.04247]
[1777010707432,80.86,77939.71,0.0,0.99973,0.0,0.04238]
[1777010712466,80.86,77938.18,0.0,0.99973,0.0,0.04245]
[1777010716495,80.86,77941.71,0.0,0.99973,0.0,0.0423]
[1777010721530,80.86,77942.63,0.0,0.99973,0.0,0.04226]
[1777010726570,80.86,77942.53,0.0,0.99973,0.0,0.04226]
[1777010731605,80.86,77942.24,0.0,0.99973,0.0,0.0421]
[1777010735632,80.86,77945.37,0.0,0.99973,0.0,0.04197]
[1777010736639,80.86,77949.87,0.0,0.99973,0.0,0.04178]
[1777010737648,80.86,77952.35,0.0,0.99974,0.0,0.04168]
[1777010740668,80.86,77950.25,0.0,0.99974,0.0,0.04177]
[1777010745703,80.86,77949.78,0.0,0.99973,0.0,0.04179]
[1777010746710,80.86,77951.93,0.0,0.99974,0.0,0.0417]
[1777010751745,80.86,77951.05,0.0,0.99974,0.0,0.04173]
[1777010756780,80.86,77949.47,0.0,0.99973,0.0,0.0418]
[1777010761816,80.86,77949.77,0.0,0.99973,0.0,0.04179]
[1777010766852,80.86,77948.62,0.0,0.99973,0.0,0.04183]
[1777010771887,80.86,77948.8,0.0,0.99973,0.0,0.04183]
[1777010775915,80.86,77954.64,0.0,0.99974,0.0,0.04158]
[1777010780950,80.86,77958.04,0.0,0.99974,0.0,0.04144]
[1777010785986,80.86,77957.01,0.0,0.99974,0.0,0.04148]
[1777010791020,80.86,77957.07,0.0,0.99974,0.0,0.04131]
[1777010796056,80.86,77956.83,0.0,0.99974,0.0,0.04132]
[1777010798069,80.86,77952.86,0.0,0.99974,0.0,0.04149]
[1777010799077,80.86,77950.07,0.0,0.99974,0.0,0.0416]
[1777010802098,80.86,77952.72,0.0,0.99974,0.0,0.04149]
[1777010803104,80.86,77955.66,0.0,0.99974,0.0,0.04137]
[1777010808142,80.86,77956.01,0.0,0.99974,0.0,0.04135]
[1777010813177,80.86,77955.69,0.0,0.99974,0.0,0.04137]
[1777010818212,80.86,77954.55,0.0,0.99974,0.0,0.04142]
[1777010822239,80.86,77948.01,0.0,0.99974,0.0,0.04169]
[1777010824254,80.86,77945.87,0.0,0.99973,0.0,0.04178]
[1777010825261,80.86,77942.72,0.0,0.99973,0.0,0.04191]
[1777010827274,80.86,77937.4,0.0,0.99973,0.0,0.04213]
[1777010828282,80.86,77931.1,0.0,0.99973,0.0,0.0424]
[1777010829289,80.86,77927.53,0.0,0.99973,0.0,0.04255]
[1777010833317,80.86,77918.61,0.0,0.99973,0.0,0.04293]
[1777010836338,80.86,77918.07,0.0,0.99973,0.0,0.04295]
[1777010841373,80.86,77918.14,0.0,0.99973,0.0,0.04295]
[1777010846408,80.86,77917.25,0.0,0.99973,0.0,0.04299]
[1777010851442,80.86,77916.6,0.0,0.99973,0.0,0.04284]
[1777010856478,80.86,77916.84,0.0,0.99973,0.0,0.04283]
[1777010861513,80.86,77917.06,0.0,0.99973,0.0,0.04282]
[1777010867555,80.86,77918.37,0.0,0.99973,0.0,0.04276]
[1777010870575,80.86,77925.8,0.0,0.99973,0.0,0.04245]
[1777010871582,80.86,77928.06,0.0,0.99973,0.0,0.04235]
[1777010873597,80.86,77928.18,0.0,0.99973,0.0,0.04234]
[1777010878632,80.86,77927.94,0.0,0.99973,0.0,0.04235]
[1777010882660,80.86,77931.42,0.0,0.99973,0.0,0.04221]
[1777010885681,80.86,77952.98,0.0,0.99974,0.0,0.04131]
[1777010887695,80.86,77958.15,0.0,0.99974,0.0,0.0411]
[1777010889708,80.86,77961.03,0.0,0.99974,0.0,0.04098]
[1777010890716,80.86,77948.61,0.0,0.99974,0.0,0.04149]
[1777010891723,80.86,77948.14,0.0,0.99974,0.0,0.04151]
[1777010892730,80.86,77941.21,0.0,0.99973,0.0,0.0418]
[1777010893737,80.86,77933.49,0.0,0.99973,0.0,0.04212]
[1777010895752,80.86,77929.67,0.0,0.99973,0.0,0.04228]
[1777010896758,80.86,77925.04,0.0,0.99973,0.0,0.04248]
[1777010899780,80.86,77928.2,0.0,0.99973,0.0,0.04234]
[1777010902801,80.86,77931.57,0.0,0.99973,0.0,0.0422]
[1777010903808,80.86,77934.09,0.0,0.99973,0.0,0.0421]
[1777010909152,80.86,77933.4,0.0,0.99973,0.0,0.04212]
[1777010911864,80.86,77933.42,0.0,0.99973,0.0,0.04195]
[1777010916899,80.86,77933.9,0.0,0.99973,0.0,0.04193]
[1777010923948,80.86,77933.34,0.0,0.99973,0.0,0.04195]
[1777010926104,80.86,77931.31,0.0,0.99973,0.0,0.04204]
[1777010926279,80.86,77931.31,0.0,0.99973,0.0,0.04204]
[1777010926332,80.86,77931.03,0.0,0.99973,0.0,0.04205]
[1777010933010,80.86,77933.35,0.0,0.99973,0.0,0.04195]
[1777010936036,80.86,77935.79,0.0,0.99973,0.0,0.04185]
[1777010941071,80.86,77935.36,0.0,0.99973,0.0,0.04187]
[1777010946107,80.86,77936.41,0.0,0.99973,0.0,0.04182]
[1777010949128,80.86,77939.75,0.0,0.99974,0.0,0.04169]
[1777010951143,80.86,77942.81,0.0,0.99974,0.0,0.04156]
[1777010956177,80.86,77945.36,0.0,0.99974,0.0,0.04145]
[1777010962219,80.86,77943.73,0.0,0.99974,0.0,0.04152]
[1777010965241,80.86,77947.43,0.0,0.99974,0.0,0.04137]
[1777010973297,80.86,77948.98,0.0,0.99974,0.0,0.04113]
[1777010978332,80.86,77949.91,0.0,0.99974,0.0,0.04109]
[1777010983366,80.86,77950.89,0.0,0.99974,0.0,0.04105]
[1777010984374,80.86,77954.34,0.0,0.99974,0.0,0.04091]
[1777010989408,80.86,77955.84,0.0,0.99974,0.0,0.04085]
[1777010993437,80.86,77958.82,0.0,0.99974,0.0,0.04073]
[1777010996457,80.86,77956.44,0.0,0.99974,0.0,0.04083]
[1777011001492,80.86,77955.5,0.0,0.99974,0.0,0.04086]
[1777011002500,80.86,77945.63,0.0,0.99974,0.0,0.04127]
[1777011003507,80.86,77944.06,0.0,0.99974,0.0,0.04133]
[1777011006530,80.86,77950.95,0.0,0.99974,0.0,0.04105]
[1777011007537,80.86,77958.91,0.0,0.99974,0.0,0.04072]
[1777011008551,80.86,77964.54,0.0,0.99974,0.0,0.0405]
[1777011013586,80.86,77965.21,0.0,0.99974,0.0,0.04047]
[1777011017613,80.86,77967.45,0.0,0.99974,0.0,0.04038]
[1777011024663,80.86,77971.31,0.0,0.99975,0.0,0.04022]
[1777011029698,80.86,77958.89,0.0,0.99974,0.0,0.04073]
[1777011031712,80.86,77958.64,0.0,0.99974,0.0,0.04057]
[1777011034733,80.86,77953.79,0.0,0.99974,0.0,0.04076]
[1777011039768,80.86,77953.17,0.0,0.99974,0.0,0.04079]
[1777011044803,80.86,77943.77,0.0,0.99974,0.0,0.04117]
[1777011047824,80.86,77942.45,0.0,0.99974,0.0,0.04123]
[1777011052858,80.86,77942.15,0.0,0.99974,0.0,0.04124]
[1777011057894,80.86,77941.97,0.0,0.99974,0.0,0.04125]
[1777011062928,80.86,77942.58,0.0,0.99974,0.0,0.04122]
[1777011064943,80.86,77944.85,0.0,0.99974,0.0,0.04113]
[1777011065950,80.86,77948.87,0.0,0.99974,0.0,0.04096]
[1777011070984,80.86,77949.19,0.0,0.99974,0.0,0.04095]
[1777011074007,80.86,77945.74,0.0,0.99974,0.0,0.04109]
[1777011076023,80.86,77943.35,0.0,0.99974,0.0,0.04119]
[1777011081058,80.86,77942.78,0.0,0.99974,0.0,0.04122]
[1777011086092,80.86,77942.61,0.0,0.99974,0.0,0.04122]
[1777011091128,80.86,77941.81,0.0,0.99974,0.0,0.04108]
[1777011092135,80.86,77944.32,0.0,0.99974,0.0,0.04098]
[1777011097170,80.86,77943.48,0.0,0.99974,0.0,0.04102]
[1777011102206,80.86,77944.61,0.0,0.99974,0.0,0.04097]
[1777011107240,80.86,77943.32,0.0,0.99974,0.0,0.04102]
[1777011109255,80.86,77946.48,0.0,0.99974,0.0,0.04089]
[1777011114290,80.86,77946.31,0.0,0.99974,0.0,0.0409]
[1777011122346,80.86,77945.0,0.0,0.99974,0.0,0.04095]
[1777011123353,80.86,77933.85,0.0,0.99974,0.0,0.04141]
[1777011124360,80.86,77932.2,0.0,0.99974,0.0,0.04148]
[1777011129395,80.86,77933.67,0.0,0.99974,0.0,0.04142]
[1777011132416,80.86,77938.85,0.0,0.99974,0.0,0.04121]
[1777011134430,80.86,77934.92,0.0,0.99974,0.0,0.04137]
[1777011138458,80.86,77926.41,0.0,0.99973,0.0,0.04172]
[1777011143493,80.86,77926.54,0.0,0.99973,0.0,0.04172]
[1777011147521,80.86,77928.77,0.0,0.99974,0.0,0.04162]
[1777011149535,80.86,77931.16,0.0,0.99974,0.0,0.04152]
[1777011154569,80.86,77932.08,0.0,0.99974,0.0,0.04131]
[1777011159605,80.86,77932.05,0.0,0.99974,0.0,0.04132]
[1777011165647,80.86,77931.8,0.0,0.99974,0.0,0.04133]
[1777011170682,80.86,77931.41,0.0,0.99974,0.0,0.04134]
[1777011174710,80.86,77924.19,0.0,0.99974,0.0,0.04164]
[1777011179745,80.86,77924.29,0.0,0.99974,0.0,0.04164]
[1777011184779,80.86,77927.01,0.0,0.99974,0.0,0.04152]
[1777011188808,80.86,77929.08,0.0,0.99974,0.0,0.04144]
[1777011190822,80.86,77932.24,0.0,0.99974,0.0,0.04131]
[1777011194850,80.86,77936.03,0.0,0.99974,0.0,0.04115]
[1777011195857,80.86,77938.86,0.0,0.99974,0.0,0.04103]
[1777011201899,80.86,77939.5,0.0,0.99974,0.0,0.04101]
[1777011206934,80.86,77942.94,0.0,0.99974,0.0,0.04087]
[1777011208948,80.86,77940.87,0.0,0.99974,0.0,0.04095]
[1777011210962,80.86,77933.29,0.0,0.99974,0.0,0.04126]
[1777011211970,80.86,77930.15,0.0,0.99974,0.0,0.04122]
[1777011213984,80.86,77929.58,0.0,0.99974,0.0,0.04125]
[1777011219019,80.86,77929.71,0.0,0.99974,0.0,0.04124]
[1777011223441,80.86,77929.25,0.0,0.99974,0.0,0.04126]
[1777011223527,80.86,77929.25,0.0,0.99974,0.0,0.04126]
[1777011223610,80.86,77929.91,0.0,0.99974,0.0,0.04123]
[1777011229089,80.86,77929.64,0.0,0.99974,0.0,0.04124]
[1777011230096,80.86,77931.7,0.0,0.99974,0.0,0.04116]
[1777011231103,80.86,77934.89,0.0,0.99974,0.0,0.04103]
[1777011234124,80.86,77936.9,0.0,0.99974,0.0,0.04094]
[1777011235131,80.86,77940.49,0.0,0.99974,0.0,0.0408]
[1777011237147,80.86,77937.62,0.0,0.99974,0.0,0.04091]
[1777011242182,80.86,77937.23,0.0,0.99974,0.0,0.04093]
[1777011249231,80.86,77936.71,0.0,0.99974,0.0,0.04095]
[1777011254266,80.86,77936.75,0.0,0.99974,0.0,0.04095]
[1777011259301,80.86,77938.29,0.0,0.99974,0.0,0.04089]
[1777011264336,80.86,77938.86,0.0,0.99974,0.0,0.04086]
[1777011269371,80.86,77937.57,0.0,0.99974,0.0,0.04092]
[1777011271384,80.86,77937.64,0.0,0.99974,0.0,0.04074]
[1777011278434,80.86,77941.54,0.0,0.99974,0.0,0.04058]
[1777011279441,80.86,77946.72,0.0,0.99974,0.0,0.04037]
[1777011280448,80.86,77949.06,0.0,0.99974,0.0,0.04028]
[1777011283469,80.86,77958.4,0.0,0.99975,0.0,0.0399]
[1777011288504,80.86,77958.81,0.0,0.99975,0.0,0.03989]
[1777011293539,80.86,77956.75,0.0,0.99975,0.0,0.03997]
[1777011295552,80.86,77965.1,0.0,0.99975,0.0,0.03964]
[1777011299581,80.86,77967.53,0.0,0.99975,0.0,0.03954]
[1777011302602,80.86,77969.55,0.0,0.99975,0.0,0.03946]
[1777011306630,80.86,77971.61,0.0,0.99975,0.0,0.03938]
[1777011310658,80.86,77969.61,0.0,0.99975,0.0,0.03946]
[1777011317061,80.86,77969.65,0.0,0.99975,0.0,0.03945]
[1777011322742,80.86,77968.96,0.0,0.99975,0.0,0.03948]
[1777011327777,80.86,77968.31,0.0,0.99975,0.0,0.03951]
[1777011332813,80.86,77970.35,0.0,0.99975,0.0,0.03926]
[1777011334827,80.86,77968.19,0.0,0.99975,0.0,0.03935]
[1777011335834,80.86,77965.38,0.0,0.99975,0.0,0.03946]
[1777011339862,80.86,77961.63,0.0,0.99975,0.0,0.03961]
[1777011341876,80.86,77963.89,0.0,0.99975,0.0,0.03952]
[1777011346911,80.86,77963.65,0.0,0.99975,0.0,0.03953]
[1777011351946,80.86,77965.18,0.0,0.99975,0.0,0.03947]
[1777011356981,80.86,77964.21,0.0,0.99975,0.0,0.03951]
[1777011362016,80.86,77964.17,0.0,0.99975,0.0,0.03951]
[1777011367050,80.86,77965.15,0.0,0.99975,0.0,0.03947]
[1777011369065,80.86,77969.02,0.0,0.99975,0.0,0.03931]
[1777011376114,80.86,77969.09,0.0,0.99975,0.0,0.03931]
[1777011381149,80.86,77970.8,0.0,0.99975,0.0,0.03924]
[1777011386185,80.86,77972.0,0.0,0.99975,0.0,0.0392]
[1777011388198,80.86,77969.5,0.0,0.99975,0.0,0.0393]
[1777011390212,80.86,77971.51,0.0,0.99975,0.0,0.03922]
[1777011395248,80.86,77971.02,0.0,0.99975,0.0,0.03907]
[1777011400283,80.86,77970.56,0.0,0.99975,0.0,0.03909]
[1777011405318,80.86,77971.39,0.0,0.99975,0.0,0.03906]
[1777011406325,80.86,77967.39,0.0,0.99975,0.0,0.03921]
[1777011407332,80.86,77964.95,0.0,0.99975,0.0,0.03931]
[1777011412366,80.86,77963.47,0.0,0.99975,0.0,0.03937]
[1777011418409,80.86,77963.75,0.0,0.99975,0.0,0.03936]
[1777011424460,80.86,77964.11,0.0,0.99975,0.0,0.03934]
[1777011429495,80.86,77961.09,0.0,0.99975,0.0,0.03946]
[1777011430502,80.86,77949.94,0.0,0.99975,0.0,0.03991]
[1777011431509,80.86,77949.12,0.0,0.99975,0.0,0.03994]
[1777011436544,80.86,77949.3,0.0,0.99975,0.0,0.03993]
[1777011441579,80.86,77948.97,0.0,0.99975,0.0,0.03995]
[1777011446613,80.86,77947.33,0.0,0.99975,0.0,0.04001]
[1777011451649,80.86,77947.31,0.0,0.99975,0.0,0.03985]
[1777011455676,80.86,77950.39,0.0,0.99975,0.0,0.03972]
[1777011460712,80.86,77948.56,0.0,0.99975,0.0,0.0398]
[1777011468768,80.86,77947.84,0.0,0.99975,0.0,0.03983]
[1777011471789,80.86,77942.6,0.0,0.99975,0.0,0.04004]
[1777011472795,80.86,77937.58,0.0,0.99974,0.0,0.04024]
[1777011478841,80.86,77935.81,0.0,0.99974,0.0,0.04031]
[1777011483879,80.86,77940.32,0.0,0.99975,0.0,0.04013]
[1777011484886,80.86,77946.34,0.0,0.99975,0.0,0.03989]
[1777011489921,80.86,77949.97,0.0,0.99975,0.0,0.03974]
[1777011494956,80.86,77950.49,0.0,0.99975,0.0,0.03972]
[1777011500998,80.86,77950.52,0.0,0.99975,0.0,0.03972]
[1777011505026,80.86,77953.16,0.0,0.99975,0.0,0.03961]
[1777011507040,80.86,77956.17,0.0,0.99975,0.0,0.03949]
[1777011511068,80.86,77955.31,0.0,0.99975,0.0,0.03936]
[1777011516103,80.86,77955.41,0.0,0.99975,0.0,0.03936]
[1777011521138,80.86,77955.73,0.0,0.99975,0.0,0.03934]
[1777011526173,80.86,77955.54,0.0,0.99975,0.0,0.03935]
[1777011531208,80.86,77956.64,0.0,0.99975,0.0,0.03931]
[1777011536243,80.86,77955.38,0.0,0.99975,0.0,0.03936]
[1777011541278,80.86,77955.05,0.0,0.99975,0.0,0.03937]
[1777011543292,80.86,77946.65,0.0,0.99975,0.0,0.03971]
[1777011544299,80.86,77943.05,0.0,0.99975,0.0,0.03985]
[1777011546332,80.86,77947.08,0.0,0.99975,0.0,0.03969]
[1777011551366,80.86,77950.03,0.0,0.99975,0.0,0.03957]
[1777011556401,80.86,77951.52,0.0,0.99975,0.0,0.03951]
[1777011561437,80.86,77951.3,0.0,0.99975,0.0,0.03952]
[1777011566473,80.86,77951.53,0.0,0.99975,0.0,0.03951]
[1777011571509,80.86,77951.8,0.0,0.99975,0.0,0.03933]
[1777011573740,80.86,77951.28,0.0,0.99975,0.0,0.03936]
[1777011573842,80.86,77958.16,0.0,0.99975,0.0,0.03908]
[1777011574530,80.86,77965.83,0.0,0.99975,0.0,0.03878]
[1777011575537,80.86,77972.2,0.0,0.99976,0.0,0.03853]
[1777011577278,80.86,77972.2,0.0,0.99976,0.0,0.03853]
[1777011582587,80.86,77972.04,0.0,0.99976,0.0,0.03854]
[1777011583593,80.86,77969.93,0.0,0.99976,0.0,0.03862]
[1777011585158,80.86,77969.93,0.0,0.99976,0.0,0.03862]
[1777011585279,80.86,77969.93,0.0,0.99976,0.0,0.03862]
[1777011585321,80.86,77969.05,0.0,0.99975,0.0,0.03866]
[1777011588141,80.86,77968.65,0.0,0.99975,0.0,0.03867]
[1777011588271,80.86,77968.65,0.0,0.99975,0.0,0.03867]
[1777011593594,80.86,77968.79,0.0,0.99975,0.0,0.03867]
[1777011593773,80.86,77968.79,0.0,0.99975,0.0,0.03867]
[1777011594324,80.86,77968.79,0.0,0.99975,0.0,0.03867]
[1777011593781,80.86,77968.86,0.0,0.99975,0.0,0.03866]
[1777011594525,80.86,77968.86,0.0,0.99975,0.0,0.03866]
[1777011599706,80.86,77980.27,0.0,0.99976,0.0,0.03822]
[1777011600712,80.86,77983.6,0.0,0.99976,0.0,0.03809]
[1777011605748,80.86,77984.24,0.0,0.99976,0.0,0.03807]
[1777011607861,80.86,77984.24,0.0,0.99976,0.0,0.03807]
[1777011608019,80.86,77984.24,0.0,0.99976,0.0,0.03807]
[1777011608114,80.86,77983.31,0.0,0.99976,0.0,0.0381]
[1777011613015,80.86,77984.56,0.0,0.99976,0.0,0.03806]
[1777011613022,80.86,77984.56,0.0,0.99976,0.0,0.03806]
[1777011618839,80.86,77985.23,0.0,0.99976,0.0,0.03803]
[1777011620764,80.86,77985.06,0.0,0.99976,0.0,0.03804]
[1777011620770,80.86,77985.06,0.0,0.99976,0.0,0.03804]
[1777011621351,80.86,77985.06,0.0,0.99976,0.0,0.03804]
[1777011621380,80.86,77985.06,0.0,0.99976,0.0,0.03804]
[1777011621524,80.86,77985.06,0.0,0.99976,0.0,0.03804]
[1777011626894,80.86,77985.21,0.0,0.99976,0.0,0.03803]
[1777011631930,80.86,77985.25,0.0,0.99976,0.0,0.03787]
[1777011633944,80.86,77979.28,0.0,0.99976,0.0,0.0381]
[1777011636891,80.86,77978.31,0.0,0.99976,0.0,0.03814]
[1777011637023,80.86,77978.31,0.0,0.99976,0.0,0.03814]
[1777011637124,80.86,77978.03,0.0,0.99976,0.0,0.03815]
[1777011637525,80.86,77978.03,0.0,0.99976,0.0,0.03815]
[1777011637774,80.86,77978.03,0.0,0.99976,0.0,0.03815]
[1777011642033,80.86,77977.57,0.0,0.99976,0.0,0.03816]
[1777011642277,80.86,77977.57,0.0,0.99976,0.0,0.03816]
[1777011642446,80.86,77977.06,0.0,0.99976,0.0,0.03818]
[1777011642523,80.86,77977.06,0.0,0.99976,0.0,0.03818]
[1777011646027,80.86,77972.7,0.0,0.99976,0.0,0.03835]
[1777011646875,80.86,77972.7,0.0,0.99976,0.0,0.03835]
[1777011647024,80.86,77972.7,0.0,0.99976,0.0,0.03835]
[1777011647356,80.86,77972.7,0.0,0.99976,0.0,0.03835]
[1777011647034,80.86,77972.19,0.0,0.99976,0.0,0.03837]
[1777011647527,80.86,77972.19,0.0,0.99976,0.0,0.03837]
[1777011648042,80.86,77968.85,0.0,0.99976,0.0,0.0385]
[1777011652070,80.86,77966.6,0.0,0.99976,0.0,0.03859]
[1777011654522,80.86,77967.44,0.0,0.99976,0.0,0.03856]
[1777011654772,80.86,77967.44,0.0,0.99976,0.0,0.03856]
[1777011655444,80.86,77967.44,0.0,0.99976,0.0,0.03856]
[1777011655091,80.86,77967.48,0.0,0.99976,0.0,0.03855]
[1777011655527,80.86,77967.48,0.0,0.99976,0.0,0.03855]
[1777011660149,80.86,77965.17,0.0,0.99975,0.0,0.03864]
[1777011660274,80.86,77965.17,0.0,0.99975,0.0,0.03864]
[1777011661133,80.86,77959.44,0.0,0.99975,0.0,0.03887]
[1777011662139,80.86,77955.6,0.0,0.99975,0.0,0.03902]
[1777011663147,80.86,77949.74,0.0,0.99975,0.0,0.03925]
[1777011664154,80.86,77946.52,0.0,0.99975,0.0,0.03938]
[1777011665161,80.86,77939.77,0.0,0.99975,0.0,0.03965]
[1777011666168,80.86,77936.36,0.0,0.99975,0.0,0.03978]
[1777011672210,80.86,77936.01,0.0,0.99975,0.0,0.0398]
[1777011675231,80.86,77939.03,0.0,0.99975,0.0,0.03968]
[1777011679447,80.86,77940.36,0.0,0.99975,0.0,0.03962]
[1777011679526,80.86,77941.42,0.0,0.99975,0.0,0.03958]
[1777011680266,80.86,77941.4,0.0,0.99975,0.0,0.03958]
[1777011680945,80.86,77941.4,0.0,0.99975,0.0,0.03958]
[1777011681024,80.86,77941.4,0.0,0.99975,0.0,0.03958]
[1777011685307,80.86,77944.33,0.0,0.99975,0.0,0.03947]
[1777011686311,80.86,77946.85,0.0,0.99975,0.0,0.03937]
[1777011687743,80.86,77947.17,0.0,0.99975,0.0,0.03935]
[1777011687772,80.86,77947.17,0.0,0.99975,0.0,0.03935]
[1777011688324,80.86,77947.77,0.0,0.99975,0.0,0.03933]
[1777011688621,80.86,77947.77,0.0,0.99975,0.0,0.03933]
[1777011688776,80.86,77947.77,0.0,0.99975,0.0,0.03933]
[1777011693973,80.86,77951.13,0.0,0.99975,0.0,0.03903]
[1777011694024,80.86,77951.13,0.0,0.99975,0.0,0.03903]
[1777011694074,80.86,77951.13,0.0,0.99975,0.0,0.03903]
[1777011695605,80.86,77951.67,0.0,0.99975,0.0,0.03901]
[1777011695780,80.86,77951.67,0.0,0.99975,0.0,0.03901]
[1777011697387,80.86,77948.36,0.0,0.99975,0.0,0.03914]
[1777011699321,80.86,77946.66,0.0,0.99975,0.0,0.03921]
[1777011699401,80.86,77946.46,0.0,0.99975,0.0,0.03922]
[1777011699525,80.86,77946.46,0.0,0.99975,0.0,0.03922]
[1777011699944,80.86,77946.46,0.0,0.99975,0.0,0.03922]
[1777011700022,80.86,77946.46,0.0,0.99975,0.0,0.03922]
[1777011700409,80.86,77946.83,0.0,0.99975,0.0,0.0392]
[1777011705444,80.86,77948.52,0.0,0.99975,0.0,0.03913]
[1777011705618,80.86,77948.52,0.0,0.99975,0.0,0.03913]
[1777011705777,80.86,77948.52,0.0,0.99975,0.0,0.03913]
[1777011706451,80.86,77948.62,0.0,0.99975,0.0,0.03913]
[1777011706569,80.86,77948.62,0.0,0.99975,0.0,0.03913]
[1777011706776,80.86,77948.62,0.0,0.99975,0.0,0.03913]
[1777011707457,80.86,77950.78,0.0,0.99975,0.0,0.03904]
[1777011711841,80.86,77950.36,0.0,0.99975,0.0,0.03906]
[1777011712028,80.86,77950.36,0.0,0.99975,0.0,0.03906]
[1777011714786,80.86,77950.93,0.0,0.99975,0.0,0.03904]
[1777011715025,80.86,77950.93,0.0,0.99975,0.0,0.03904]
[1777011715514,80.86,77951.22,0.0,0.99975,0.0,0.03903]
[1777011719542,80.86,77949.0,0.0,0.99975,0.0,0.03911]
[1777011720549,80.86,77947.19,0.0,0.99975,0.0,0.03919]
[1777011722208,80.86,77947.19,0.0,0.99975,0.0,0.03919]
[1777011722279,80.86,77947.19,0.0,0.99975,0.0,0.03919]
[1777011725967,80.86,77948.23,0.0,0.99975,0.0,0.03915]
[1777011726026,80.86,77948.23,0.0,0.99975,0.0,0.03915]
[1777011726414,80.86,77948.23,0.0,0.99975,0.0,0.03915]
[1777011726445,80.86,77949.23,0.0,0.99975,0.0,0.03911]
[1777011726591,80.86,77950.37,0.0,0.99975,0.0,0.03906]
[1777011731625,80.86,77950.84,0.0,0.99975,0.0,0.03904]
[1777011734816,80.86,77950.67,0.0,0.99975,0.0,0.03905]
[1777011735027,80.86,77950.67,0.0,0.99975,0.0,0.03905]
[1777011738677,80.86,77954.14,0.0,0.99975,0.0,0.03891]
[1777011741156,80.86,77954.73,0.0,0.99975,0.0,0.03889]
[1777011741273,80.86,77954.73,0.0,0.99975,0.0,0.03889]
[1777011741374,80.86,77955.19,0.0,0.99975,0.0,0.03887]
[1777011741864,80.86,77955.19,0.0,0.99975,0.0,0.03887]
[1777011742031,80.86,77955.19,0.0,0.99975,0.0,0.03887]
[1777011745726,80.86,77952.67,0.0,0.99975,0.0,0.03897]
[1777011747263,80.86,77952.67,0.0,0.99975,0.0,0.03897]
[1777011747279,80.86,77952.67,0.0,0.99975,0.0,0.03897]
[1777011747539,80.86,77949.36,0.0,0.99975,0.0,0.0391]
[1777011747741,80.86,77946.76,0.0,0.99975,0.0,0.0392]
[1777011748639,80.86,77946.76,0.0,0.99975,0.0,0.0392]
[1777011748774,80.86,77946.76,0.0,0.99975,0.0,0.0392]
[1777011751770,80.86,77945.84,0.0,0.99975,0.0,0.03907]
[1777011752777,80.86,77940.03,0.0,0.99975,0.0,0.0393]
[1777011753945,80.86,77940.03,0.0,0.99975,0.0,0.0393]
[1777011754022,80.86,77940.03,0.0,0.99975,0.0,0.0393]
[1777011754123,80.86,77937.35,0.0,0.99975,0.0,0.03941]
[1777011754907,80.86,77937.35,0.0,0.99975,0.0,0.03941]
[1777011755033,80.86,77937.35,0.0,0.99975,0.0,0.03941]
[1777011761474,80.86,77937.25,0.0,0.99975,0.0,0.03941]
[1777011761525,80.86,77937.25,0.0,0.99975,0.0,0.03941]
[1777011761493,80.86,77937.25,0.0,0.99975,0.0,0.03941]
[1777011762278,80.86,77937.25,0.0,0.99975,0.0,0.03941]
[1777011762532,80.86,77937.25,0.0,0.99975,0.0,0.03941]
[1777011762562,80.86,77937.36,0.0,0.99975,0.0,0.03941]
[1777011767899,80.86,77936.84,0.0,0.99975,0.0,0.03943]
[1777011768019,80.86,77936.84,0.0,0.99975,0.0,0.03943]
[1777011768121,80.86,77936.53,0.0,0.99975,0.0,0.03944]
[1777011769797,80.86,77935.96,0.0,0.99975,0.0,0.03947]
[1777011770025,80.86,77935.96,0.0,0.99975,0.0,0.03947]
[1777011771909,80.86,77933.46,0.0,0.99975,0.0,0.03957]
[1777011773534,80.86,77933.46,0.0,0.99975,0.0,0.03957]
[1777011773777,80.86,77933.33,0.0,0.99975,0.0,0.03957]
[1777011774038,80.86,77933.33,0.0,0.99975,0.0,0.03957]
[1777011774279,80.86,77933.33,0.0,0.99975,0.0,0.03957]
[1777011774317,80.86,77933.13,0.0,0.99975,0.0,0.03958]
[1777011779966,80.86,77931.97,0.0,0.99975,0.0,0.03962]
[1777011781435,80.86,77931.97,0.0,0.99975,0.0,0.03962]
[1777011781530,80.86,77931.97,0.0,0.99975,0.0,0.03962]
[1777011783646,80.86,77930.64,0.0,0.99975,0.0,0.03968]
[1777011783772,80.86,77930.64,0.0,0.99975,0.0,0.03968]
[1777011783996,80.86,77931.37,0.0,0.99975,0.0,0.03965]
[1777011785673,80.86,77930.79,0.0,0.99975,0.0,0.03967]
[1777011785773,80.86,77930.79,0.0,0.99975,0.0,0.03967]
[1777011791046,80.86,77930.27,0.0,0.99975,0.0,0.03969]
[1777011793059,80.86,77926.99,0.0,0.99975,0.0,0.03982]
[1777011795547,80.86,77926.07,0.0,0.99975,0.0,0.03986]
[1777011795772,80.86,77926.09,0.0,0.99975,0.0,0.03986]
[1777011796469,80.86,77926.09,0.0,0.99975,0.0,0.03986]
[1777011796524,80.86,77926.09,0.0,0.99975,0.0,0.03986]
[1777011796570,80.86,77925.49,0.0,0.99975,0.0,0.03988]
[1777011798094,80.86,77927.08,0.0,0.99975,0.0,0.03982]
[1777011799101,80.86,77929.08,0.0,0.99975,0.0,0.03974]
[1777011800677,80.86,77928.59,0.0,0.99975,0.0,0.03976]
[1777011800774,80.86,77928.59,0.0,0.99975,0.0,0.03976]
[1777011801453,80.86,77928.59,0.0,0.99975,0.0,0.03976]
[1777011801526,80.86,77928.59,0.0,0.99975,0.0,0.03976]
[1777011801513,80.86,77927.84,0.0,0.99975,0.0,0.03979]
[1777011804137,80.86,77929.21,0.0,0.99975,0.0,0.03974]
[1777011806151,80.86,77926.8,0.0,0.99975,0.0,0.03983]
[1777011806827,80.86,77926.8,0.0,0.99975,0.0,0.03983]
[1777011807020,80.86,77926.8,0.0,0.99975,0.0,0.03983]
[1777011807157,80.86,77924.2,0.0,0.99975,0.0,0.03994]
[1777011808535,80.86,77924.2,0.0,0.99975,0.0,0.03994]
[1777011808779,80.86,77924.17,0.0,0.99975,0.0,0.03994]
[1777011811185,80.86,77922.82,0.0,0.99975,0.0,0.03982]
[1777011812808,80.86,77922.82,0.0,0.99975,0.0,0.03982]
[1777011813023,80.86,77922.82,0.0,0.99975,0.0,0.03982]
[1777011813200,80.86,77921.44,0.0,0.99975,0.0,0.03988]
[1777011817425,80.86,77922.47,0.0,0.99975,0.0,0.03984]
[1777011817527,80.86,77922.47,0.0,0.99975,0.0,0.03984]
[1777011823270,80.86,77922.14,0.0,0.99975,0.0,0.03985]
[1777011828304,80.86,77922.12,0.0,0.99975,0.0,0.03985]
[1777011829297,80.86,77922.12,0.0,0.99975,0.0,0.03985]
[1777011829520,80.86,77922.12,0.0,0.99975,0.0,0.03985]
[1777011829534,80.86,77922.12,0.0,0.99975,0.0,0.03985]
[1777011830402,80.86,77922.12,0.0,0.99975,0.0,0.03985]
[1777011830525,80.86,77922.12,0.0,0.99975,0.0,0.03985]
[1777011831326,80.86,77924.04,0.0,0.99975,0.0,0.03978]
[1777011836361,80.86,77923.21,0.0,0.99975,0.0,0.03981]
[1777011836826,80.86,77923.21,0.0,0.99975,0.0,0.03981]
[1777011837028,80.86,77923.21,0.0,0.99975,0.0,0.03981]
[1777011837343,80.86,77923.21,0.0,0.99975,0.0,0.03981]
[1777011837527,80.86,77923.21,0.0,0.99975,0.0,0.03981]
[1777011837626,80.86,77914.06,0.0,0.99974,0.0,0.04018]
[1777011838375,80.86,77913.12,0.0,0.99974,0.0,0.04022]
[1777011839381,80.86,77911.22,0.0,0.99974,0.0,0.04029]
[1777011842402,80.86,77912.37,0.0,0.99974,0.0,0.04025]
[1777011843242,80.86,77912.37,0.0,0.99974,0.0,0.04025]
[1777011843274,80.86,77912.37,0.0,0.99974,0.0,0.04025]
[1777011843410,80.86,77914.45,0.0,0.99974,0.0,0.04016]
[1777011844416,80.86,77915.79,0.0,0.99974,0.0,0.04011]
[1777011848444,80.86,77917.79,0.0,0.99975,0.0,0.04003]
[1777011848970,80.86,77917.79,0.0,0.99975,0.0,0.04003]
[1777011849028,80.86,77917.79,0.0,0.99975,0.0,0.04003]
[1777011849277,80.86,77917.79,0.0,0.99975,0.0,0.04003]
[1777011849452,80.86,77918.24,0.0,0.99975,0.0,0.04001]
[1777011854488,80.86,77921.39,0.0,0.99975,0.0,0.03988]
[1777011855568,80.86,77921.39,0.0,0.99975,0.0,0.03988]
[1777011855779,80.86,77921.81,0.0,0.99975,0.0,0.03986]
[1777011858516,80.86,77925.27,0.0,0.99975,0.0,0.03973]
[1777011859466,80.86,77925.27,0.0,0.99975,0.0,0.03973]
[1777011859536,80.86,77925.27,0.0,0.99975,0.0,0.03973]
[1777011859637,80.86,77927.8,0.0,0.99975,0.0,0.03962]
[1777011860810,80.86,77929.06,0.0,0.99975,0.0,0.03957]
[1777011861021,80.86,77929.06,0.0,0.99975,0.0,0.03957]
[1777011861537,80.86,77929.15,0.0,0.99975,0.0,0.03957]
[1777011863551,80.86,77925.16,0.0,0.99975,0.0,0.03973]
[1777011865116,80.86,77925.42,0.0,0.99975,0.0,0.03972]
[1777011865276,80.86,77925.42,0.0,0.99975,0.0,0.03972]
[1777011870601,80.86,77925.03,0.0,0.99975,0.0,0.03974]
[1777011870774,80.86,77924.85,0.0,0.99975,0.0,0.03974]
[1777011871626,80.86,77924.85,0.0,0.99975,0.0,0.03974]
[1777011871606,80.86,77925.03,0.0,0.99975,0.0,0.03957]
[1777011871770,80.86,77925.03,0.0,0.99975,0.0,0.03957]
[1777011872614,80.86,77924.52,0.0,0.99975,0.0,0.03959]
[1777011876178,80.86,77925.08,0.0,0.99975,0.0,0.03957]
[1777011876280,80.86,77925.08,0.0,0.99975,0.0,0.03957]
[1777011877648,80.86,77922.36,0.0,0.99975,0.0,0.03967]
[1777011878656,80.86,77919.83,0.0,0.99975,0.0,0.03978]
[1777011879144,80.86,77919.83,0.0,0.99975,0.0,0.03978]
[1777011879270,80.86,77919.83,0.0,0.99975,0.0,0.03978]
[1777011879663,80.86,77919.51,0.0,0.99975,0.0,0.03979]
[1777011881229,80.86,77920.36,0.0,0.99975,0.0,0.03976]
[1777011881275,80.86,77920.36,0.0,0.99975,0.0,0.03976]
[1777011886711,80.86,77919.54,0.0,0.99975,0.0,0.03979]
[1777011888387,80.86,77919.54,0.0,0.99975,0.0,0.03979]
[1777011888524,80.86,77919.54,0.0,0.99975,0.0,0.03979]
[1777011888663,80.86,77919.54,0.0,0.99975,0.0,0.03979]
[1777011888776,80.86,77919.67,0.0,0.99975,0.0,0.03978]
[1777011888877,80.86,77919.75,0.0,0.99975,0.0,0.03978]
[1777011894768,80.86,77919.14,0.0,0.99975,0.0,0.0398]
[1777011896600,80.86,77919.14,0.0,0.99975,0.0,0.0398]
[1777011896777,80.86,77919.03,0.0,0.99975,0.0,0.03981]
[1777011897705,80.86,77919.03,0.0,0.99975,0.0,0.03981]
[1777011896878,80.86,77922.66,0.0,0.99975,0.0,0.03966]
[1777011897780,80.86,77922.66,0.0,0.99975,0.0,0.03966]
[1777011897848,80.86,77921.85,0.0,0.99975,0.0,0.0397]
[1777011901818,80.86,77914.67,0.0,0.99975,0.0,0.03998]
[1777011902824,80.86,77908.43,0.0,0.99974,0.0,0.04024]
[1777011904841,80.86,77898.47,0.0,0.99974,0.0,0.04064]
[1777011905848,80.86,77896.42,0.0,0.99974,0.0,0.04073]
[1777011909560,80.86,77894.71,0.0,0.99974,0.0,0.0408]
[1777011909781,80.86,77895.04,0.0,0.99974,0.0,0.04078]
[1777011912897,80.86,77892.51,0.0,0.99974,0.0,0.04089]
[1777011914803,80.86,77891.97,0.0,0.99974,0.0,0.04091]
[1777011915019,80.86,77891.97,0.0,0.99974,0.0,0.04091]
[1777011915081,80.86,77891.61,0.0,0.99974,0.0,0.04092]
[1777011916925,80.86,77885.24,0.0,0.99974,0.0,0.04119]
[1777011919946,80.86,77880.5,0.0,0.99974,0.0,0.04138]
[1777011924981,80.86,77879.05,0.0,0.99974,0.0,0.04144]
[1777011929131,80.86,77880.89,0.0,0.99974,0.0,0.04137]
[1777011929272,80.86,77880.89,0.0,0.99974,0.0,0.04137]
[1777011931023,80.86,77880.67,0.0,0.99974,0.0,0.0412]
[1777011933097,80.86,77880.26,0.0,0.99974,0.0,0.04122]
[1777011933275,80.86,77880.26,0.0,0.99974,0.0,0.04122]
[1777011934707,80.86,77880.22,0.0,0.99974,0.0,0.04122]
[1777011934774,80.86,77880.12,0.0,0.99974,0.0,0.04123]
[1777011935050,80.86,77880.81,0.0,0.99974,0.0,0.0412]
[1777011940085,80.86,77880.19,0.0,0.99974,0.0,0.04122]
[1777011944468,80.86,77879.9,0.0,0.99974,0.0,0.04124]
[1777011944526,80.86,77879.9,0.0,0.99974,0.0,0.04124]
[1777011944608,80.86,77873.77,0.0,0.99973,0.0,0.04149]
[1777011946138,80.86,77871.66,0.0,0.99973,0.0,0.04158]
[1777011949009,80.86,77870.53,0.0,0.99973,0.0,0.04163]
[1777011952679,80.86,77870.37,0.0,0.99973,0.0,0.04163]
[1777011952708,80.86,77871.29,0.0,0.99973,0.0,0.04159]
[1777011952781,80.86,77871.29,0.0,0.99973,0.0,0.04159]
[1777011955201,80.86,77868.69,0.0,0.99973,0.0,0.0417]
[1777011960235,80.86,77866.62,0.0,0.99973,0.0,0.04179]
[1777011965271,80.86,77865.68,0.0,0.99973,0.0,0.04183]
[1777011970305,80.86,77862.89,0.0,0.99973,0.0,0.04195]
[1777011975341,80.86,77862.06,0.0,0.99973,0.0,0.04198]
[1777011980377,80.86,77862.12,0.0,0.99973,0.0,0.04198]
[1777011985411,80.86,77862.16,0.0,0.99973,0.0,0.04198]
[1777011990446,80.86,77862.37,0.0,0.99973,0.0,0.04197]
[1777011991452,80.86,77861.84,0.0,0.99973,0.0,0.04182]
[1777011996487,80.86,77859.64,0.0,0.99973,0.0,0.04191]
[1777012001523,80.86,77858.96,0.0,0.99973,0.0,0.04194]
[1777012004544,80.86,77862.63,0.0,0.99973,0.0,0.04178]
[1777012007564,80.86,77865.63,0.0,0.99973,0.0,0.04166]
[1777012008572,80.86,77870.63,0.0,0.99973,0.0,0.04145]
[1777012013607,80.86,77870.37,0.0,0.99973,0.0,0.04146]
[1777012017635,80.86,77868.17,0.0,0.99973,0.0,0.04155]
[1777012019649,80.86,77862.94,0.0,0.99973,0.0,0.04177]
[1777012021663,80.86,77860.77,0.0,0.99973,0.0,0.04186]
[1777012022670,80.86,77858.75,0.0,0.99973,0.0,0.04195]
[1777012027704,80.86,77858.84,0.0,0.99973,0.0,0.04194]
[1777012032739,80.86,77851.54,0.0,0.99973,0.0,0.04225]
[1777012035761,80.86,77848.5,0.0,0.99973,0.0,0.04238]
[1777012036981,80.86,77848.11,0.0,0.99973,0.0,0.0424]
[1777012041803,80.86,77851.5,0.0,0.99973,0.0,0.04225]
[1777012043818,80.86,77848.21,0.0,0.99973,0.0,0.04239]
[1777012046526,80.86,77848.81,0.0,0.99973,0.0,0.04237]
[1777012047851,80.86,77847.7,0.0,0.99973,0.0,0.04241]
[1777012048026,80.86,77848.16,0.0,0.99973,0.0,0.04239]
[1777012048853,80.86,77848.36,0.0,0.99973,0.0,0.04239]
[1777012053888,80.86,77850.53,0.0,0.99973,0.0,0.04212]
[1777012058923,80.86,77850.88,0.0,0.99973,0.0,0.0421]
[1777012063958,80.86,77850.51,0.0,0.99973,0.0,0.04212]
[1777012066519,80.86,77850.44,0.0,0.99973,0.0,0.04212]
[1777012066771,80.86,77850.44,0.0,0.99973,0.0,0.04212]
[1777012071774,80.86,77848.97,0.0,0.99973,0.0,0.04218]
[1777012073686,80.86,77849.07,0.0,0.99973,0.0,0.04218]
[1777012073772,80.86,77849.07,0.0,0.99973,0.0,0.04218]
[1777012073787,80.86,77849.71,0.0,0.99973,0.0,0.04215]
[1777012079062,80.86,77849.48,0.0,0.99973,0.0,0.04216]
[1777012084098,80.86,77851.5,0.0,0.99973,0.0,0.04208]
[1777012089132,80.86,77851.34,0.0,0.99973,0.0,0.04208]
[1777012094167,80.86,77851.42,0.0,0.99973,0.0,0.04208]
[1777012096182,80.86,77858.61,0.0,0.99973,0.0,0.04178]
[1777012097192,80.86,77870.66,0.0,0.99974,0.0,0.04127]
[1777012098199,80.86,77870.65,0.0,0.99974,0.0,0.04127]
[1777012103234,80.86,77871.34,0.0,0.99974,0.0,0.04124]
[1777012108270,80.86,77871.62,0.0,0.99974,0.0,0.04123]
[1777012111290,80.86,77871.26,0.0,0.99974,0.0,0.04107]
[1777012117332,80.86,77871.27,0.0,0.99974,0.0,0.04107]
[1777012122366,80.86,77872.12,0.0,0.99974,0.0,0.04104]
[1777012126395,80.86,77867.26,0.0,0.99974,0.0,0.04124]
[1777012131431,80.86,77867.01,0.0,0.99974,0.0,0.04125]
[1777012136466,80.86,77865.82,0.0,0.99974,0.0,0.0413]
[1777012141501,80.86,77864.48,0.0,0.99974,0.0,0.04136]
[1777012146536,80.86,77863.17,0.0,0.99973,0.0,0.04141]
[1777012151571,80.86,77862.68,0.0,0.99973,0.0,0.04143]
[1777012156606,80.86,77863.17,0.0,0.99973,0.0,0.04141]
[1777012161640,80.86,77864.13,0.0,0.99974,0.0,0.04137]
[1777012166676,80.86,77864.04,0.0,0.99974,0.0,0.04137]
[1777012171710,80.86,77863.93,0.0,0.99974,0.0,0.04121]
[1777012176746,80.86,77864.6,0.0,0.99974,0.0,0.04118]
[1777012181781,80.86,77866.04,0.0,0.99974,0.0,0.04112]
[1777012186816,80.86,77865.57,0.0,0.99974,0.0,0.04114]
[1777012191851,80.86,77865.34,0.0,0.99974,0.0,0.04115]
[1777012194873,80.86,77862.75,0.0,0.99974,0.0,0.04125]
[1777012199908,80.86,77863.11,0.0,0.99974,0.0,0.04124]
[1777012200915,80.86,77867.45,0.0,0.99974,0.0,0.04106]
[1777012201922,80.86,77871.89,0.0,0.99974,0.0,0.04088]
[1777012206956,80.86,77872.08,0.0,0.99974,0.0,0.04087]
[1777012211993,80.86,77870.02,0.0,0.99974,0.0,0.04095]
[1777012217027,80.86,77869.56,0.0,0.99974,0.0,0.04097]
[1777012222062,80.86,77869.65,0.0,0.99974,0.0,0.04097]
[1777012227098,80.86,77866.92,0.0,0.99974,0.0,0.04108]
[1777012231125,80.86,77863.81,0.0,0.99974,0.0,0.04104]
[1777012233140,80.86,77857.9,0.0,0.99974,0.0,0.04128]
[1777012235160,80.86,77855.75,0.0,0.99974,0.0,0.04137]
[1777012240196,80.86,77854.03,0.0,0.99973,0.0,0.04144]
[1777012245231,80.86,77852.65,0.0,0.99973,0.0,0.0415]
[1777012246239,80.86,77849.7,0.0,0.99973,0.0,0.04163]
[1777012247245,80.86,77845.36,0.0,0.99973,0.0,0.04181]
[1777012252280,80.86,77843.21,0.0,0.99973,0.0,0.0419]
[1777012257315,80.86,77844.44,0.0,0.99973,0.0,0.04185]
[1777012259367,80.86,77843.45,0.0,0.99973,0.0,0.04189]
[1777012259524,80.86,77843.45,0.0,0.99973,0.0,0.04189]
[1777012259613,80.86,77843.26,0.0,0.99973,0.0,0.0419]
[1777012265370,80.86,77842.73,0.0,0.99973,0.0,0.04192]
[1777012267384,80.86,77840.67,0.0,0.99973,0.0,0.04201]
[1777012272420,80.86,77841.27,0.0,0.99973,0.0,0.04198]
[1777012274880,80.86,77841.09,0.0,0.99973,0.0,0.04199]
[1777012274945,80.86,77823.16,0.0,0.99973,0.0,0.04275]
[1777012276049,80.86,77819.78,0.0,0.99972,0.0,0.0429]
[1777012276791,80.86,77819.78,0.0,0.99972,0.0,0.0429]
[1777012277429,80.86,77818.59,0.0,0.99972,0.0,0.04295]
[1777012277545,80.86,77818.59,0.0,0.99972,0.0,0.04295]
[1777012277557,80.86,77818.59,0.0,0.99972,0.0,0.04295]
[1777012277870,80.86,77818.59,0.0,0.99972,0.0,0.04295]
[1777012277915,80.86,77822.7,0.0,0.99973,0.0,0.04277]
[1777012283497,80.86,77821.71,0.0,0.99972,0.0,0.04281]
[1777012285511,80.86,77817.85,0.0,0.99972,0.0,0.04298]
[1777012287525,80.86,77820.18,0.0,0.99972,0.0,0.04288]
[1777012292947,80.86,77822.29,0.0,0.99973,0.0,0.04261]
[1777012293026,80.86,77822.29,0.0,0.99973,0.0,0.04261]
[1777012293104,80.86,77822.1,0.0,0.99973,0.0,0.04262]
[1777012293566,80.86,77825.12,0.0,0.99973,0.0,0.04249]
[1777012294574,80.86,77827.18,0.0,0.99973,0.0,0.0424]
[1777012297824,80.86,77828.14,0.0,0.99973,0.0,0.04236]
[1777012298020,80.86,77828.14,0.0,0.99973,0.0,0.04236]
[1777012304643,80.86,77826.8,0.0,0.99973,0.0,0.04242]
[1777012307926,80.86,77826.58,0.0,0.99973,0.0,0.04243]
[1777012308030,80.86,77826.58,0.0,0.99973,0.0,0.04243]
[1777012308129,80.86,77826.77,0.0,0.99973,0.0,0.04242]
[1777012308653,80.86,77826.77,0.0,0.99973,0.0,0.04242]
[1777012308779,80.86,77826.77,0.0,0.99973,0.0,0.04242]
[1777012314106,80.86,77825.46,0.0,0.99973,0.0,0.04248]
[1777012314281,80.86,77825.9,0.0,0.99973,0.0,0.04246]
[1777012314486,80.86,77825.9,0.0,0.99973,0.0,0.04246]
[1777012314527,80.86,77825.9,0.0,0.99973,0.0,0.04246]
[1777012314589,80.86,77825.9,0.0,0.99973,0.0,0.04246]
[1777012319473,80.86,77825.17,0.0,0.99973,0.0,0.04249]
[1777012319524,80.86,77825.17,0.0,0.99973,0.0,0.04249]
[1777012320012,80.86,77825.17,0.0,0.99973,0.0,0.04249]
[1777012320114,80.86,77824.97,0.0,0.99973,0.0,0.0425]
[1777012320277,80.86,77824.97,0.0,0.99973,0.0,0.0425]
[1777012322769,80.86,77822.31,0.0,0.99973,0.0,0.04261]
[1777012324807,80.86,77821.24,0.0,0.99973,0.0,0.04266]
[1777012325022,80.86,77821.24,0.0,0.99973,0.0,0.04266]
[1777012326163,80.86,77820.63,0.0,0.99973,0.0,0.04268]
[1777012326274,80.86,77819.56,0.0,0.99973,0.0,0.04273]
[1777012326797,80.86,77820.06,0.0,0.99973,0.0,0.04271]
[1777012330929,80.86,77819.32,0.0,0.99973,0.0,0.04274]
[1777012331025,80.86,77819.32,0.0,0.99973,0.0,0.04274]
[1777012332840,80.86,77815.6,0.0,0.99972,0.0,0.0429]
[1777012336797,80.86,77817.3,0.0,0.99972,0.0,0.04283]
[1777012337024,80.86,77817.3,0.0,0.99972,0.0,0.04283]
[1777012337121,80.86,77817.48,0.0,0.99972,0.0,0.04282]
[1777012341022,80.86,77816.39,0.0,0.99972,0.0,0.04286]
[1777012341270,80.86,77816.34,0.0,0.99972,0.0,0.04287]
[1777012344180,80.86,77816.73,0.0,0.99972,0.0,0.04285]
[1777012344271,80.86,77816.38,0.0,0.99972,0.0,0.04286]
[1777012344722,80.86,77816.38,0.0,0.99972,0.0,0.04286]
[1777012344779,80.86,77816.38,0.0,0.99972,0.0,0.04286]
[1777012344924,80.86,77815.73,0.0,0.99972,0.0,0.04289]
[1777012348952,80.86,77813.79,0.0,0.99972,0.0,0.04298]
[1777012351538,80.86,77812.04,0.0,0.99972,0.0,0.04305]
[1777012351776,80.86,77812.04,0.0,0.99972,0.0,0.04305]
[1777012351973,80.86,77810.51,0.0,0.99972,0.0,0.04294]
[1777012352382,80.86,77810.51,0.0,0.99972,0.0,0.04294]
[1777012352532,80.86,77810.51,0.0,0.99972,0.0,0.04294]
[1777012354994,80.86,77812.89,0.0,0.99972,0.0,0.04284]
[1777012356700,80.86,77812.7,0.0,0.99972,0.0,0.04284]
[1777012356778,80.86,77812.7,0.0,0.99972,0.0,0.04284]
[1777012357008,80.86,77813.16,0.0,0.99972,0.0,0.04282]
[1777012357426,80.86,77813.16,0.0,0.99972,0.0,0.04282]
[1777012357534,80.86,77813.16,0.0,0.99972,0.0,0.04282]
[1777012361038,80.86,77817.69,0.0,0.99973,0.0,0.04263]
[1777012362045,80.86,77820.67,0.0,0.99973,0.0,0.0425]
[1777012363491,80.86,77821.53,0.0,0.99973,0.0,0.04247]
[1777012363527,80.86,77821.53,0.0,0.99973,0.0,0.04247]
[1777012364060,80.86,77822.05,0.0,0.99973,0.0,0.04244]
[1777012364432,80.86,77822.05,0.0,0.99973,0.0,0.04244]
[1777012364526,80.86,77822.05,0.0,0.99973,0.0,0.04244]
[1777012371109,80.86,77821.82,0.0,0.99973,0.0,0.04245]
[1777012373123,80.86,77818.94,0.0,0.99973,0.0,0.04258]
[1777012373721,80.86,77818.94,0.0,0.99973,0.0,0.04258]
[1777012373772,80.86,77818.94,0.0,0.99973,0.0,0.04258]
[1777012373955,80.86,77818.94,0.0,0.99973,0.0,0.04258]
[1777012374027,80.86,77818.94,0.0,0.99973,0.0,0.04258]
[1777012374129,80.86,77819.15,0.0,0.99973,0.0,0.04257]
[1777012379165,80.86,77819.71,0.0,0.99973,0.0,0.04254]
[1777012384199,80.86,77818.99,0.0,0.99973,0.0,0.04257]
[1777012388298,80.86,77819.31,0.0,0.99973,0.0,0.04256]
[1777012388523,80.86,77819.31,0.0,0.99973,0.0,0.04256]
[1777012388584,80.86,77819.23,0.0,0.99973,0.0,0.04256]
[1777012389278,80.86,77819.23,0.0,0.99973,0.0,0.04256]
[1777012389526,80.86,77819.23,0.0,0.99973,0.0,0.04256]
[1777012393714,80.86,77819.27,0.0,0.99973,0.0,0.04256]
[1777012393776,80.86,77819.27,0.0,0.99973,0.0,0.04256]
[1777012393877,80.86,77819.94,0.0,0.99973,0.0,0.04253]
[1777012394607,80.86,77819.94,0.0,0.99973,0.0,0.04253]
[1777012394775,80.86,77819.94,0.0,0.99973,0.0,0.04253]
[1777012394873,80.86,77823.42,0.0,0.99973,0.0,0.04238]
[1777012398298,80.86,77826.67,0.0,0.99973,0.0,0.04225]
[1777012399404,80.86,77826.67,0.0,0.99973,0.0,0.04225]
[1777012399521,80.86,77826.67,0.0,0.99973,0.0,0.04225]
[1777012399529,80.86,77828.17,0.0,0.99973,0.0,0.04218]
[1777012402782,80.86,77827.92,0.0,0.99973,0.0,0.04219]
[1777012403024,80.86,77827.92,0.0,0.99973,0.0,0.04219]
[1777012408369,80.86,77829.43,0.0,0.99973,0.0,0.04213]
[1777012411074,80.86,77829.32,0.0,0.99973,0.0,0.04213]
[1777012411093,80.86,77829.03,0.0,0.99973,0.0,0.04197]
[1777012411274,80.86,77829.03,0.0,0.99973,0.0,0.04197]
[1777012411922,80.86,77829.03,0.0,0.99973,0.0,0.04197]
[1777012412024,80.86,77829.03,0.0,0.99973,0.0,0.04197]
[1777012412081,80.86,77829.2,0.0,0.99973,0.0,0.04196]
[1777012417432,80.86,77829.1,0.0,0.99973,0.0,0.04197]
[1777012418439,80.86,77812.86,0.0,0.99973,0.0,0.04266]
[1777012419446,80.86,77811.42,0.0,0.99973,0.0,0.04272]
[1777012421823,80.86,77811.47,0.0,0.99973,0.0,0.04272]
[1777012422028,80.86,77811.47,0.0,0.99973,0.0,0.04272]
[1777012422129,80.86,77811.72,0.0,0.99973,0.0,0.04271]
[1777012423404,80.86,77812.81,0.0,0.99973,0.0,0.04266]
[1777012423525,80.86,77812.81,0.0,0.99973,0.0,0.04266]
[1777012427501,80.86,77806.46,0.0,0.99972,0.0,0.04293]
[1777012429784,80.86,77806.79,0.0,0.99972,0.0,0.04292]
[1777012430031,80.86,77806.79,0.0,0.99972,0.0,0.04292]
[1777012430055,80.86,77806.3,0.0,0.99972,0.0,0.04294]
[1777012431530,80.86,77804.31,0.0,0.99972,0.0,0.04303]
[1777012434551,80.86,77806.64,0.0,0.99972,0.0,0.04293]
[1777012435461,80.86,77806.64,0.0,0.99972,0.0,0.04293]
[1777012435524,80.86,77806.64,0.0,0.99972,0.0,0.04293]
[1777012437571,80.86,77808.46,0.0,0.99972,0.0,0.04285]
[1777012442137,80.86,77807.97,0.0,0.99972,0.0,0.04287]
[1777012442272,80.86,77807.97,0.0,0.99972,0.0,0.04287]
[1777012442239,80.86,77808.08,0.0,0.99972,0.0,0.04286]
[1777012442607,80.86,77803.51,0.0,0.99972,0.0,0.04306]
[1777012445382,80.86,77802.1,0.0,0.99972,0.0,0.04312]
[1777012445527,80.86,77802.1,0.0,0.99972,0.0,0.04312]
[1777012446635,80.86,77798.59,0.0,0.99972,0.0,0.04327]
[1777012449375,80.86,77798.69,0.0,0.99972,0.0,0.04327]
[1777012449522,80.86,77798.69,0.0,0.99972,0.0,0.04327]
[1777012450210,80.86,77798.69,0.0,0.99972,0.0,0.04327]
[1777012450274,80.86,77798.69,0.0,0.99972,0.0,0.04327]
[1777012450236,80.86,77798.51,0.0,0.99972,0.0,0.04328]
[1777012454364,80.86,77799.3,0.0,0.99972,0.0,0.04324]
[1777012454523,80.86,77799.3,0.0,0.99972,0.0,0.04324]
[1777012454691,80.86,77798.41,0.0,0.99972,0.0,0.04328]
[1777012455721,80.86,77798.41,0.0,0.99972,0.0,0.04328]
[1777012455775,80.86,77798.41,0.0,0.99972,0.0,0.04328]
[1777012461740,80.86,77799.0,0.0,0.99972,0.0,0.04326]
[1777012466775,80.86,77798.57,0.0,0.99972,0.0,0.04328]
[1777012468607,80.86,77798.2,0.0,0.99972,0.0,0.04329]
[1777012468775,80.86,77798.2,0.0,0.99972,0.0,0.04329]
[1777012468790,80.86,77798.09,0.0,0.99972,0.0,0.0433]
[1777012470593,80.86,77797.9,0.0,0.99972,0.0,0.0433]
[1777012470776,80.86,77797.9,0.0,0.99972,0.0,0.0433]
[1777012475839,80.86,77797.11,0.0,0.99972,0.0,0.04316]
[1777012476929,80.86,77797.11,0.0,0.99972,0.0,0.04316]
[1777012477022,80.86,77797.11,0.0,0.99972,0.0,0.04316]
[1777012477030,80.86,77798.57,0.0,0.99972,0.0,0.0431]
[1777012477858,80.86,77798.57,0.0,0.99972,0.0,0.0431]
[1777012478024,80.86,77798.57,0.0,0.99972,0.0,0.0431]
[1777012479867,80.86,77804.53,0.0,0.99972,0.0,0.04284]
[1777012481571,80.86,77804.19,0.0,0.99972,0.0,0.04285]
[1777012481774,80.86,77804.19,0.0,0.99972,0.0,0.04285]
[1777012481881,80.86,77809.3,0.0,0.99973,0.0,0.04263]
[1777012483176,80.86,77809.3,0.0,0.99973,0.0,0.04263]
[1777012483274,80.86,77809.3,0.0,0.99973,0.0,0.04263]
[1777012487063,80.86,77808.99,0.0,0.99973,0.0,0.04265]
[1777012487277,80.86,77808.99,0.0,0.99973,0.0,0.04265]
[1777012487279,80.86,77809.21,0.0,0.99973,0.0,0.04264]
[1777012488431,80.86,77809.1,0.0,0.99973,0.0,0.04264]
[1777012488527,80.86,77809.1,0.0,0.99973,0.0,0.04264]
[1777012493965,80.86,77810.64,0.0,0.99973,0.0,0.04257]
[1777012495433,80.86,77810.64,0.0,0.99973,0.0,0.04257]
[1777012495524,80.86,77810.64,0.0,0.99973,0.0,0.04257]
[1777012497057,80.86,77838.2,0.0,0.99973,0.0,0.04141]
[1777012498050,80.86,77838.2,0.0,0.99973,0.0,0.04141]
[1777012498127,80.86,77869.54,0.0,0.99974,0.0,0.04012]
[1777012499432,80.86,77869.54,0.0,0.99974,0.0,0.04012]
[1777012499023,80.86,77870.87,0.0,0.99974,0.0,0.04006]
[1777012500054,80.86,77872.85,0.0,0.99974,0.0,0.03998]
[1777012500841,80.86,77872.85,0.0,0.99974,0.0,0.03998]
[1777012501044,80.86,77862.99,0.0,0.99974,0.0,0.04038]
[1777012502052,80.86,77860.03,0.0,0.99974,0.0,0.04051]
[1777012502787,80.86,77860.03,0.0,0.99974,0.0,0.04051]
[1777012503063,80.86,77855.4,0.0,0.99974,0.0,0.0407]
[1777012504066,80.86,77853.61,0.0,0.99974,0.0,0.04077]
[1777012509100,80.86,77848.61,0.0,0.99974,0.0,0.04098]
[1777012510108,80.86,77841.48,0.0,0.99974,0.0,0.04127]
[1777012510782,80.86,77841.48,0.0,0.99974,0.0,0.04127]
[1777012511115,80.86,77836.28,0.0,0.99973,0.0,0.04149]
[1777012512122,80.86,77830.6,0.0,0.99973,0.0,0.04173]
[1777012513129,80.86,77825.51,0.0,0.99973,0.0,0.04194]
[1777012514793,80.86,77823.92,0.0,0.99973,0.0,0.04201]
[1777012515143,80.86,77820.26,0.0,0.99973,0.0,0.04216]
[1777012516150,80.86,77815.34,0.0,0.99973,0.0,0.04237]
[1777012517156,80.86,77808.8,0.0,0.99973,0.0,0.04265]
[1777012518164,80.86,77801.4,0.0,0.99972,0.0,0.04297]
[1777012519171,80.86,77798.8,0.0,0.99972,0.0,0.04309]
[1777012520178,80.86,77805.52,0.0,0.99972,0.0,0.04279]
[1777012521185,80.86,77817.78,0.0,0.99973,0.0,0.04227]
[1777012522192,80.86,77824.68,0.0,0.99973,0.0,0.04198]
[1777012527227,80.86,77822.06,0.0,0.99973,0.0,0.04209]
[1777012531254,80.86,77820.96,0.0,0.99973,0.0,0.04196]
[1777012536290,80.86,77821.37,0.0,0.99973,0.0,0.04194]
[1777012541325,80.86,77821.72,0.0,0.99973,0.0,0.04193]
[1777012547367,80.86,77825.55,0.0,0.99973,0.0,0.04176]
[1777012552401,80.86,77827.3,0.0,0.99973,0.0,0.04169]
[1777012555422,80.86,77824.51,0.0,0.99973,0.0,0.04181]
[1777012560458,80.86,77824.48,0.0,0.99973,0.0,0.04181]
[1777012565493,80.86,77825.24,0.0,0.99973,0.0,0.04178]
[1777012570528,80.86,77824.91,0.0,0.99973,0.0,0.04179]
[1777012571535,80.86,77827.05,0.0,0.99973,0.0,0.0417]
[1777012576570,80.86,77827.08,0.0,0.99973,0.0,0.0417]
[1777012582612,80.86,77827.32,0.0,0.99973,0.0,0.04169]
[1777012587646,80.86,77826.19,0.0,0.99973,0.0,0.04174]
[1777012588778,80.86,77826.19,0.0,0.99973,0.0,0.04174]
[1777012588795,80.86,77826.23,0.0,0.99973,0.0,0.04174]
[1777012591674,80.86,77826.48,0.0,0.99973,0.0,0.04155]
[1777012593929,80.86,77825.72,0.0,0.99973,0.0,0.04158]
[1777012594021,80.86,77825.72,0.0,0.99973,0.0,0.04158]
[1777012594093,80.86,77825.59,0.0,0.99973,0.0,0.04159]
[1777012599731,80.86,77825.71,0.0,0.99973,0.0,0.04158]
[1777012604766,80.86,77826.6,0.0,0.99973,0.0,0.04154]
[1777012606377,80.86,77826.6,0.0,0.99973,0.0,0.04154]
[1777012606439,80.86,77826.6,0.0,0.99973,0.0,0.04154]
[1777012606478,80.86,77825.77,0.0,0.99973,0.0,0.04158]
[1777012606527,80.86,77825.77,0.0,0.99973,0.0,0.04158]
[1777012611815,80.86,77825.93,0.0,0.99973,0.0,0.04157]
[1777012616855,80.86,77825.57,0.0,0.99973,0.0,0.04159]
[1777012620039,80.86,77825.2,0.0,0.99973,0.0,0.0416]
[1777012620041,80.86,77825.2,0.0,0.99973,0.0,0.0416]
[1777012620274,80.86,77825.2,0.0,0.99973,0.0,0.0416]
[1777012620372,80.86,77825.68,0.0,0.99973,0.0,0.04158]
[1777012625918,80.86,77824.97,0.0,0.99973,0.0,0.04161]
[1777012627353,80.86,77824.97,0.0,0.99973,0.0,0.04161]
[1777012627526,80.86,77824.97,0.0,0.99973,0.0,0.04161]
[1777012627385,80.86,77824.81,0.0,0.99973,0.0,0.04162]
[1777012632967,80.86,77824.51,0.0,0.99973,0.0,0.04163]
[1777012633846,80.86,77824.51,0.0,0.99973,0.0,0.04163]
[1777012634024,80.86,77824.51,0.0,0.99973,0.0,0.04163]
[1777012634124,80.86,77824.51,0.0,0.99973,0.0,0.04163]
[1777012636995,80.86,77822.05,0.0,0.99973,0.0,0.04174]
[1777012640515,80.86,77821.85,0.0,0.99973,0.0,0.04174]
[1777012640523,80.86,77821.85,0.0,0.99973,0.0,0.04174]
[1777012640555,80.86,77822.29,0.0,0.99973,0.0,0.04173]
[1777012640771,80.86,77822.29,0.0,0.99973,0.0,0.04173]
[1777012645114,80.86,77824.03,0.0,0.99973,0.0,0.04165]
[1777012645271,80.86,77824.03,0.0,0.99973,0.0,0.04165]
[1777012645355,80.86,77824.61,0.0,0.99973,0.0,0.04163]
[1777012648072,80.86,77822.55,0.0,0.99973,0.0,0.04171]
[1777012649257,80.86,77822.55,0.0,0.99973,0.0,0.04171]
[1777012649273,80.86,77822.55,0.0,0.99973,0.0,0.04171]
[1777012649356,80.86,77821.87,0.0,0.99973,0.0,0.04174]
[1777012651237,80.86,77822.3,0.0,0.99973,0.0,0.04172]
[1777012651271,80.86,77822.3,0.0,0.99973,0.0,0.04172]
[1777012659149,80.86,77822.46,0.0,0.99973,0.0,0.04154]
[1777012660679,80.86,77822.54,0.0,0.99973,0.0,0.04154]
[1777012660684,80.86,77822.54,0.0,0.99973,0.0,0.04154]
[1777012660777,80.86,77822.54,0.0,0.99973,0.0,0.04154]
[1777012661163,80.86,77822.31,0.0,0.99973,0.0,0.04155]
[1777012666197,80.86,77822.95,0.0,0.99973,0.0,0.04152]
[1777012667365,80.86,77822.95,0.0,0.99973,0.0,0.04152]
[1777012667445,80.86,77822.95,0.0,0.99973,0.0,0.04152]
[1777012667525,80.86,77822.95,0.0,0.99973,0.0,0.04152]
[1777012667512,80.86,77822.15,0.0,0.99973,0.0,0.04156]
[1777012668212,80.86,77822.23,0.0,0.99973,0.0,0.04155]
[1777012670226,80.86,77823.88,0.0,0.99973,0.0,0.04148]
[1777012673635,80.86,77825.33,0.0,0.99973,0.0,0.04142]
[1777012673771,80.86,77825.33,0.0,0.99973,0.0,0.04142]
[1777012673773,80.86,77825.33,0.0,0.99973,0.0,0.04142]
[1777012674023,80.86,77825.33,0.0,0.99973,0.0,0.04142]
[1777012674254,80.86,77824.84,0.0,0.99973,0.0,0.04144]
[1777012679435,80.86,77825.86,0.0,0.99973,0.0,0.0414]
[1777012679527,80.86,77825.86,0.0,0.99973,0.0,0.0414]
[1777012680938,80.86,77825.86,0.0,0.99973,0.0,0.0414]
[1777012681024,80.86,77825.86,0.0,0.99973,0.0,0.0414]
[1777012681303,80.86,77828.19,0.0,0.99973,0.0,0.0413]
[1777012683317,80.86,77821.59,0.0,0.99973,0.0,0.04158]
[1777012684463,80.86,77821.59,0.0,0.99973,0.0,0.04158]
[1777012684524,80.86,77821.59,0.0,0.99973,0.0,0.04158]
[1777012687345,80.86,77818.53,0.0,0.99973,0.0,0.04171]
[1777012690548,80.86,77817.83,0.0,0.99973,0.0,0.04174]
[1777012690558,80.86,77818.21,0.0,0.99973,0.0,0.04172]
[1777012690628,80.86,77818.21,0.0,0.99973,0.0,0.04172]
[1777012690771,80.86,77818.21,0.0,0.99973,0.0,0.04172]
[1777012691374,80.86,77818.67,0.0,0.99973,0.0,0.0417]
[1777012696410,80.86,77818.83,0.0,0.99973,0.0,0.0417]
[1777012700437,80.86,77816.32,0.0,0.99973,0.0,0.0418]
[1777012702152,80.86,77816.49,0.0,0.99973,0.0,0.04179]
[1777012702203,80.86,77816.49,0.0,0.99973,0.0,0.04179]
[1777012702277,80.86,77816.49,0.0,0.99973,0.0,0.04179]
[1777012702451,80.86,77818.65,0.0,0.99973,0.0,0.0417]
[1777012710507,80.86,77819.08,0.0,0.99973,0.0,0.04168]
[1777012711853,80.86,77819.31,0.0,0.99973,0.0,0.0415]
[1777012711900,80.86,77819.31,0.0,0.99973,0.0,0.0415]
[1777012712021,80.86,77819.31,0.0,0.99973,0.0,0.0415]
[1777012712522,80.86,77819.59,0.0,0.99973,0.0,0.04149]
[1777012713529,80.86,77822.38,0.0,0.99973,0.0,0.04137]
[1777012714536,80.86,77823.84,0.0,0.99973,0.0,0.04131]
[1777012716411,80.86,77823.67,0.0,0.99973,0.0,0.04132]
[1777012716418,80.86,77823.67,0.0,0.99973,0.0,0.04132]
[1777012716524,80.86,77823.67,0.0,0.99973,0.0,0.04132]
[1777012716550,80.86,77824.18,0.0,0.99973,0.0,0.0413]
[1777012721477,80.86,77825.01,0.0,0.99973,0.0,0.04126]
[1777012721522,80.86,77825.01,0.0,0.99973,0.0,0.04126]
[1777012721530,80.86,77825.01,0.0,0.99973,0.0,0.04126]
[1777012721586,80.86,77830.26,0.0,0.99974,0.0,0.04104]
[1777012721774,80.86,77830.26,0.0,0.99974,0.0,0.04104]
[1777012724606,80.86,77835.75,0.0,0.99974,0.0,0.04082]
[1777012725614,80.86,77831.28,0.0,0.99974,0.0,0.041]
[1777012726260,80.86,77831.28,0.0,0.99974,0.0,0.041]
[1777012726282,80.86,77831.28,0.0,0.99974,0.0,0.041]
[1777012726317,80.86,77831.28,0.0,0.99974,0.0,0.041]
[1777012726522,80.86,77831.28,0.0,0.99974,0.0,0.041]
[1777012726621,80.86,77831.83,0.0,0.99974,0.0,0.04098]
[1777012728635,80.86,77830.47,0.0,0.99974,0.0,0.04103]
[1777012729646,80.86,77830.47,0.0,0.99974,0.0,0.04103]
[1777012729748,80.86,77830.62,0.0,0.99974,0.0,0.04103]
[1777012729772,80.86,77830.62,0.0,0.99974,0.0,0.04103]
[1777012730658,80.86,77829.67,0.0,0.99974,0.0,0.04107]
[1777012735693,80.86,77830.8,0.0,0.99974,0.0,0.04102]
[1777012737062,80.86,77830.8,0.0,0.99974,0.0,0.04102]
[1777012737187,80.86,77830.8,0.0,0.99974,0.0,0.04102]
[1777012737269,80.86,77830.8,0.0,0.99974,0.0,0.04102]
[1777012737288,80.86,77830.62,0.0,0.99974,0.0,0.04103]
[1777012740727,80.86,77829.26,0.0,0.99974,0.0,0.04108]
[1777012741922,80.86,77829.26,0.0,0.99974,0.0,0.04108]
[1777012741946,80.86,77827.84,0.0,0.99974,0.0,0.04114]
[1777012745910,80.86,77827.73,0.0,0.99974,0.0,0.04115]
[1777012746025,80.86,77827.73,0.0,0.99974,0.0,0.04115]
[1777012747777,80.86,77831.03,0.0,0.99974,0.0,0.04101]
[1777012749790,80.86,77832.65,0.0,0.99974,0.0,0.04094]
[1777012751805,80.86,77835.21,0.0,0.99974,0.0,0.04084]
[1777012755121,80.86,77838.55,0.0,0.99974,0.0,0.0407]
[1777012755832,80.86,77840.34,0.0,0.99974,0.0,0.04063]
[1777012756784,80.86,77840.34,0.0,0.99974,0.0,0.04063]
[1777012757400,80.86,77841.68,0.0,0.99974,0.0,0.04057]
[1777012757847,80.86,77843.06,0.0,0.99974,0.0,0.04051]
[1777012758854,80.86,77849.21,0.0,0.99974,0.0,0.04026]
[1777012760868,80.86,77852.2,0.0,0.99974,0.0,0.04014]
[1777012765903,80.86,77852.36,0.0,0.99974,0.0,0.04013]
[1777012766910,80.86,77853.82,0.0,0.99974,0.0,0.04008]
[1777012767917,80.86,77855.8,0.0,0.99974,0.0,0.04]
[1777012769931,80.86,77860.01,0.0,0.99974,0.0,0.03983]
[1777012773090,80.86,77860.59,0.0,0.99975,0.0,0.03963]
[1777012775973,80.86,77861.95,0.0,0.99975,0.0,0.03958]
[1777012776778,80.86,77861.95,0.0,0.99975,0.0,0.03958]
[1777012776980,80.86,77862.06,0.0,0.99975,0.0,0.03957]
[1777012782029,80.86,77862.07,0.0,0.99975,0.0,0.03957]
[1777012784044,80.86,77856.96,0.0,0.99975,0.0,0.03978]
[1777012787065,80.86,77863.23,0.0,0.99975,0.0,0.03953]
[1777012788856,80.86,77862.36,0.0,0.99975,0.0,0.03956]
[1777012789021,80.86,77862.36,0.0,0.99975,0.0,0.03956]
[1777012789087,80.86,77862.36,0.0,0.99975,0.0,0.03956]
[1777012789269,80.86,77862.36,0.0,0.99975,0.0,0.03956]
[1777012789370,80.86,77862.9,0.0,0.99975,0.0,0.03954]
[1777012794625,80.86,77861.9,0.0,0.99975,0.0,0.03958]
[1777012794628,80.86,77861.86,0.0,0.99975,0.0,0.03958]
[1777012794770,80.86,77861.86,0.0,0.99975,0.0,0.03958]
[1777012794875,80.86,77861.86,0.0,0.99975,0.0,0.03958]
[1777012795022,80.86,77861.86,0.0,0.99975,0.0,0.03958]
[1777012797135,80.86,77855.34,0.0,0.99974,0.0,0.03984]
[1777012800766,80.86,77853.95,0.0,0.99974,0.0,0.0399]
[1777012800779,80.86,77853.95,0.0,0.99974,0.0,0.0399]
[1777012801020,80.86,77853.95,0.0,0.99974,0.0,0.0399]
[1777012801163,80.86,77858.61,0.0,0.99975,0.0,0.03971]
[1777012802169,80.86,77861.54,0.0,0.99975,0.0,0.03959]
[1777012805516,80.86,77861.56,0.0,0.99975,0.0,0.03959]
[1777012805522,80.86,77861.56,0.0,0.99975,0.0,0.03959]
[1777012805617,80.86,77860.99,0.0,0.99975,0.0,0.03962]
[1777012805773,80.86,77860.99,0.0,0.99975,0.0,0.03962]
[1777012809434,80.86,77859.41,0.0,0.99975,0.0,0.03968]
[1777012809521,80.86,77859.41,0.0,0.99975,0.0,0.03968]
[1777012809572,80.86,77859.41,0.0,0.99975,0.0,0.03968]
[1777012809589,80.86,77858.7,0.0,0.99975,0.0,0.03971]
[1777012809771,80.86,77858.7,0.0,0.99975,0.0,0.03971]
[1777012815261,80.86,77859.11,0.0,0.99975,0.0,0.03969]
[1777012817104,80.86,77858.44,0.0,0.99975,0.0,0.03972]
[1777012817163,80.86,77858.44,0.0,0.99975,0.0,0.03972]
[1777012817271,80.86,77858.44,0.0,0.99975,0.0,0.03972]
[1777012817276,80.86,77857.96,0.0,0.99975,0.0,0.03974]
[1777012822311,80.86,77857.48,0.0,0.99975,0.0,0.03976]
[1777012826340,80.86,77862.45,0.0,0.99975,0.0,0.03956]
[1777012827649,80.86,77862.45,0.0,0.99975,0.0,0.03956]
[1777012827708,80.86,77862.45,0.0,0.99975,0.0,0.03956]
[1777012827736,80.86,77862.3,0.0,0.99975,0.0,0.03956]
[1777012827774,80.86,77862.3,0.0,0.99975,0.0,0.03956]
[1777012830368,80.86,77866.42,0.0,0.99975,0.0,0.0394]
[1777012831258,80.86,77866.42,0.0,0.99975,0.0,0.0394]
[1777012831273,80.86,77866.42,0.0,0.99975,0.0,0.0394]
[1777012831375,80.86,77866.38,0.0,0.99975,0.0,0.03923]
[1777012836466,80.86,77866.9,0.0,0.99975,0.0,0.03921]
[1777012836508,80.86,77866.9,0.0,0.99975,0.0,0.03921]
[1777012836523,80.86,77866.9,0.0,0.99975,0.0,0.03921]
[1777012836558,80.86,77867.0,0.0,0.99975,0.0,0.03921]
[1777012842452,80.86,77867.79,0.0,0.99975,0.0,0.03918]
[1777012844392,80.86,77868.0,0.0,0.99975,0.0,0.03917]
[1777012844456,80.86,77868.0,0.0,0.99975,0.0,0.03917]
[1777012844527,80.86,77868.0,0.0,0.99975,0.0,0.03917]
[1777012844557,80.86,77868.18,0.0,0.99975,0.0,0.03916]
[1777012846481,80.86,77872.49,0.0,0.99975,0.0,0.03899]
[1777012852378,80.86,77873.25,0.0,0.99975,0.0,0.03896]
[1777012852435,80.86,77873.25,0.0,0.99975,0.0,0.03896]
[1777012852522,80.86,77873.25,0.0,0.99975,0.0,0.03896]
[1777012852523,80.86,77873.35,0.0,0.99975,0.0,0.03896]
[1777012857558,80.86,77873.8,0.0,0.99975,0.0,0.03894]
[1777012862593,80.86,77875.12,0.0,0.99975,0.0,0.03889]
[1777012864750,80.86,77876.29,0.0,0.99975,0.0,0.03884]
[1777012864778,80.86,77876.29,0.0,0.99975,0.0,0.03884]
[1777012864910,80.86,77876.16,0.0,0.99975,0.0,0.03885]
[1777012865028,80.86,77876.16,0.0,0.99975,0.0,0.03885]
[1777012865614,80.86,77876.51,0.0,0.99975,0.0,0.03883]
[1777012867628,80.86,77879.49,0.0,0.99975,0.0,0.03871]
[1777012868224,80.86,77879.49,0.0,0.99975,0.0,0.03871]
[1777012868280,80.86,77879.49,0.0,0.99975,0.0,0.03871]
[1777012868536,80.86,77879.49,0.0,0.99975,0.0,0.03871]
[1777012868635,80.86,77880.11,0.0,0.99975,0.0,0.03869]
[1777012872664,80.86,77882.41,0.0,0.99975,0.0,0.0386]
[1777012874056,80.86,77882.5,0.0,0.99975,0.0,0.0386]
[1777012874282,80.86,77882.5,0.0,0.99975,0.0,0.0386]
[1777012874298,80.86,77882.5,0.0,0.99975,0.0,0.0386]
[1777012874526,80.86,77882.5,0.0,0.99975,0.0,0.0386]
[1777012874683,80.86,77882.67,0.0,0.99975,0.0,0.03859]
[1777012876694,80.86,77885.11,0.0,0.99975,0.0,0.03849]
[1777012878743,80.86,77886.06,0.0,0.99975,0.0,0.03846]
[1777012878758,80.86,77885.22,0.0,0.99975,0.0,0.03849]
[1777012879051,80.86,77885.22,0.0,0.99975,0.0,0.03849]
[1777012880378,80.86,77885.22,0.0,0.99975,0.0,0.03849]
[1777012885565,80.86,77885.26,0.0,0.99975,0.0,0.03849]
[1777012885671,80.86,77885.26,0.0,0.99975,0.0,0.03849]
[1777012885809,80.86,77885.08,0.0,0.99975,0.0,0.03849]
[1777012886763,80.86,77885.92,0.0,0.99975,0.0,0.03846]
[1777012891799,80.86,77886.15,0.0,0.99976,0.0,0.03829]
[1777012895231,80.86,77886.37,0.0,0.99976,0.0,0.03828]
[1777012895272,80.86,77886.37,0.0,0.99976,0.0,0.03828]
[1777012895337,80.86,77886.37,0.0,0.99976,0.0,0.03828]
[1777012895524,80.86,77886.37,0.0,0.99976,0.0,0.03828]
[1777012895621,80.86,77886.18,0.0,0.99976,0.0,0.03829]
[1777012900863,80.86,77889.42,0.0,0.99976,0.0,0.03816]
[1777012901937,80.86,77889.42,0.0,0.99976,0.0,0.03816]
[1777012902026,80.86,77889.42,0.0,0.99976,0.0,0.03816]
[1777012902128,80.86,77889.49,0.0,0.99976,0.0,0.03816]
[1777012907520,80.86,77888.25,0.0,0.99976,0.0,0.03821]
[1777012907730,80.86,77888.25,0.0,0.99976,0.0,0.03821]
[1777012907776,80.86,77888.25,0.0,0.99976,0.0,0.03821]
[1777012907800,80.86,77888.81,0.0,0.99976,0.0,0.03819]
[1777012911594,80.86,77888.84,0.0,0.99976,0.0,0.03818]
[1777012911723,80.86,77888.84,0.0,0.99976,0.0,0.03818]
[1777012911784,80.86,77888.84,0.0,0.99976,0.0,0.03818]
[1777012911797,80.86,77888.65,0.0,0.99976,0.0,0.03819]
[1777012913954,80.86,77884.92,0.0,0.99975,0.0,0.03834]
[1777012915261,80.86,77884.92,0.0,0.99975,0.0,0.03834]
[1777012915275,80.86,77884.92,0.0,0.99975,0.0,0.03834]
[1777012915364,80.86,77884.92,0.0,0.99975,0.0,0.03834]
[1777012915524,80.86,77884.92,0.0,0.99975,0.0,0.03834]
[1777012915581,80.86,77885.32,0.0,0.99976,0.0,0.03832]
[1777012921005,80.86,77884.49,0.0,0.99975,0.0,0.03835]
[1777012922012,80.86,77889.56,0.0,0.99976,0.0,0.03816]
[1777012923019,80.86,77902.67,0.0,0.99976,0.0,0.03765]
[1777012924026,80.86,77907.1,0.0,0.99976,0.0,0.03748]
[1777012925033,80.86,77909.82,0.0,0.99976,0.0,0.03738]
[1777012926964,80.86,77909.86,0.0,0.99976,0.0,0.03738]
[1777012927024,80.86,77909.86,0.0,0.99976,0.0,0.03738]
[1777012927709,80.86,77909.86,0.0,0.99976,0.0,0.03738]
[1777012927772,80.86,77909.86,0.0,0.99976,0.0,0.03738]
[1777012927799,80.86,77909.82,0.0,0.99976,0.0,0.03738]
[1777012931075,80.86,77906.98,0.0,0.99976,0.0,0.03749]
[1777012933089,80.86,77903.96,0.0,0.99976,0.0,0.0376]
[1777012934096,80.86,77901.89,0.0,0.99976,0.0,0.03768]
[1777012939131,80.86,77900.94,0.0,0.99976,0.0,0.03772]
[1777012940272,80.86,77900.94,0.0,0.99976,0.0,0.03772]
[1777012940524,80.86,77900.94,0.0,0.99976,0.0,0.03772]
[1777012940672,80.86,77900.94,0.0,0.99976,0.0,0.03772]
[1777012940770,80.86,77900.94,0.0,0.99976,0.0,0.03772]
[1777012940774,80.86,77900.92,0.0,0.99976,0.0,0.03772]
[1777012946299,80.86,77900.81,0.0,0.99976,0.0,0.03772]
[1777012946526,80.86,77900.81,0.0,0.99976,0.0,0.03772]
[1777012946620,80.86,77900.81,0.0,0.99976,0.0,0.03772]
[1777012946770,80.86,77900.81,0.0,0.99976,0.0,0.03772]
[1777012946708,80.86,77901.05,0.0,0.99976,0.0,0.03771]
[1777012948194,80.86,77903.05,0.0,0.99976,0.0,0.03764]
[1777012949459,80.86,77903.05,0.0,0.99976,0.0,0.03764]
[1777012949526,80.86,77903.05,0.0,0.99976,0.0,0.03764]
[1777012949556,80.86,77908.31,0.0,0.99976,0.0,0.03743]
[1777012951215,80.86,77908.23,0.0,0.99976,0.0,0.03728]
[1777012953635,80.86,77908.15,0.0,0.99976,0.0,0.03728]
[1777012953769,80.86,77908.15,0.0,0.99976,0.0,0.03728]
[1777012953841,80.86,77908.44,0.0,0.99976,0.0,0.03727]
[1777012955500,80.86,77908.44,0.0,0.99976,0.0,0.03727]
[1777012955524,80.86,77908.44,0.0,0.99976,0.0,0.03727]
[1777012959188,80.86,77908.2,0.0,0.99976,0.0,0.03728]
[1777012959271,80.86,77908.2,0.0,0.99976,0.0,0.03728]
[1777012959352,80.86,77908.2,0.0,0.99976,0.0,0.03728]
[1777012959528,80.86,77908.2,0.0,0.99976,0.0,0.03728]
[1777012959630,80.86,77908.06,0.0,0.99976,0.0,0.03728]
[1777012965338,80.86,77908.37,0.0,0.99976,0.0,0.03727]
[1777012965525,80.86,77908.37,0.0,0.99976,0.0,0.03727]
[1777012967538,80.86,77907.04,0.0,0.99976,0.0,0.03732]
[1777012967774,80.86,77907.04,0.0,0.99976,0.0,0.03732]
[1777012967839,80.86,77907.19,0.0,0.99976,0.0,0.03732]
[1777012971698,80.86,77907.4,0.0,0.99976,0.0,0.03731]
[1777012971773,80.86,77907.4,0.0,0.99976,0.0,0.03731]
[1777012972362,80.86,77909.45,0.0,0.99976,0.0,0.03723]
[1777012977293,80.86,77909.84,0.0,0.99976,0.0,0.03722]
[1777012977525,80.86,77909.84,0.0,0.99976,0.0,0.03722]
[1777012979079,80.86,77910.18,0.0,0.99976,0.0,0.0372]
[1777012979273,80.86,77910.18,0.0,0.99976,0.0,0.0372]
[1777012979411,80.86,77910.19,0.0,0.99976,0.0,0.0372]
[1777012982434,80.86,77907.5,0.0,0.99976,0.0,0.0373]
[1777012983159,80.86,77907.5,0.0,0.99976,0.0,0.0373]
[1777012983273,80.86,77907.5,0.0,0.99976,0.0,0.0373]
[1777012983441,80.86,77899.8,0.0,0.99976,0.0,0.0376]
[1777012986461,80.86,77898.29,0.0,0.99976,0.0,0.03766]
[1777012987450,80.86,77898.29,0.0,0.99976,0.0,0.03766]
[1777012987521,80.86,77898.29,0.0,0.99976,0.0,0.03766]
[1777012987559,80.86,77898.29,0.0,0.99976,0.0,0.03766]
[1777012987775,80.86,77898.29,0.0,0.99976,0.0,0.03766]
[1777012987788,80.86,77896.71,0.0,0.99976,0.0,0.03772]
[1777012993888,80.86,77896.47,0.0,0.99976,0.0,0.03773]
[1777012994020,80.86,77896.66,0.0,0.99976,0.0,0.03772]
[1777012994218,80.86,77896.66,0.0,0.99976,0.0,0.03772]
[1777012994270,80.86,77896.66,0.0,0.99976,0.0,0.03772]
[1777012994517,80.86,77896.41,0.0,0.99976,0.0,0.03773]
[1777012999554,80.86,77896.78,0.0,0.99976,0.0,0.03771]
[1777013000610,80.86,77896.78,0.0,0.99976,0.0,0.03771]
[1777013000773,80.86,77896.78,0.0,0.99976,0.0,0.03771]
[1777013001977,80.86,77897.24,0.0,0.99976,0.0,0.0377]
[1777013002019,80.86,77897.24,0.0,0.99976,0.0,0.0377]
[1777013003583,80.86,77897.56,0.0,0.99976,0.0,0.03768]
[1777013006587,80.86,77897.56,0.0,0.99976,0.0,0.03768]
[1777013006772,80.86,77897.56,0.0,0.99976,0.0,0.03768]
[1777013011080,80.86,77896.58,0.0,0.99976,0.0,0.03772]
[1777013011280,80.86,77896.58,0.0,0.99976,0.0,0.03772]
[1777013013000,80.86,77895.92,0.0,0.99976,0.0,0.03759]
[1777013013024,80.86,77895.92,0.0,0.99976,0.0,0.03759]
[1777013013653,80.86,77895.39,0.0,0.99976,0.0,0.03761]
[1777013014918,80.86,77895.39,0.0,0.99976,0.0,0.03761]
[1777013015020,80.86,77894.95,0.0,0.99976,0.0,0.03762]
[1777013020701,80.86,77894.52,0.0,0.99976,0.0,0.03764]
[1777013026743,80.86,77893.91,0.0,0.99976,0.0,0.03766]
[1777013029010,80.86,77894.4,0.0,0.99976,0.0,0.03764]
[1777013029022,80.86,77894.4,0.0,0.99976,0.0,0.03764]
[1777013029517,80.86,77894.4,0.0,0.99976,0.0,0.03764]
[1777013029771,80.86,77894.4,0.0,0.99976,0.0,0.03764]
[1777013029873,80.86,77894.47,0.0,0.99976,0.0,0.03764]
[1777013033342,80.86,77893.98,0.0,0.99976,0.0,0.03766]
[1777013033523,80.86,77893.98,0.0,0.99976,0.0,0.03766]
[1777013033582,80.86,77893.98,0.0,0.99976,0.0,0.03766]
[1777013033773,80.86,77893.98,0.0,0.99976,0.0,0.03766]
[1777013033793,80.86,77894.16,0.0,0.99976,0.0,0.03765]
[1777013037980,80.86,77894.36,0.0,0.99976,0.0,0.03765]
[1777013039835,80.86,77892.46,0.0,0.99976,0.0,0.03772]
[1777013040930,80.86,77892.46,0.0,0.99976,0.0,0.03772]
[1777013041022,80.86,77892.09,0.0,0.99976,0.0,0.03773]
[1777013043863,80.86,77890.63,0.0,0.99976,0.0,0.03779]
[1777013046391,80.86,77890.68,0.0,0.99976,0.0,0.03779]
[1777013046530,80.86,77890.68,0.0,0.99976,0.0,0.03779]
[1777013049077,80.86,77889.68,0.0,0.99976,0.0,0.03783]
[1777013049271,80.86,77889.68,0.0,0.99976,0.0,0.03783]
[1777013049906,80.86,77886.64,0.0,0.99976,0.0,0.03794]
[1777013052743,80.86,77885.77,0.0,0.99976,0.0,0.03798]
[1777013052951,80.86,77870.8,0.0,0.99975,0.0,0.03856]
[1777013053957,80.86,77871.17,0.0,0.99975,0.0,0.03855]
[1777013055961,80.86,77870.92,0.0,0.99975,0.0,0.03855]
[1777013055971,80.86,77871.01,0.0,0.99975,0.0,0.03855]
[1777013061007,80.86,77870.83,0.0,0.99975,0.0,0.03856]
[1777013064021,80.86,77871.18,0.0,0.99975,0.0,0.03854]
[1777013064028,80.86,77871.08,0.0,0.99975,0.0,0.03855]
[1777013068245,80.86,77870.28,0.0,0.99975,0.0,0.03858]
[1777013068269,80.86,77870.28,0.0,0.99975,0.0,0.03858]
[1777013071076,80.86,77867.94,0.0,0.99975,0.0,0.03851]
[1777013075465,80.86,77867.44,0.0,0.99975,0.0,0.03853]
[1777013075521,80.86,77867.44,0.0,0.99975,0.0,0.03853]
[1777013076112,80.86,77864.27,0.0,0.99975,0.0,0.03865]
[1777013077763,80.86,77864.27,0.0,0.99975,0.0,0.03865]
[1777013077779,80.86,77864.27,0.0,0.99975,0.0,0.03865]
[1777013077865,80.86,77863.91,0.0,0.99975,0.0,0.03866]
[1777013081136,80.86,77863.04,0.0,0.99975,0.0,0.0387]
[1777013081269,80.86,77863.04,0.0,0.99975,0.0,0.0387]
[1777013083162,80.86,77858.65,0.0,0.99975,0.0,0.03887]
[1777013086774,80.86,77858.42,0.0,0.99975,0.0,0.03888]
[1777013092224,80.86,77857.94,0.0,0.99975,0.0,0.0389]
[1777013096257,80.86,77844.48,0.0,0.99975,0.0,0.03944]
[1777013098271,80.86,77841.99,0.0,0.99975,0.0,0.03954]
[1777013099960,80.86,77841.99,0.0,0.99975,0.0,0.03954]
[1777013100004,80.86,77841.99,0.0,0.99975,0.0,0.03954]
[1777013100028,80.86,77841.99,0.0,0.99975,0.0,0.03954]
[1777013102381,80.86,77839.5,0.0,0.99975,0.0,0.03964]
[1777013104266,80.86,77842.23,0.0,0.99975,0.0,0.03953]
[1777013104317,80.86,77850.28,0.0,0.99975,0.0,0.0392]
[1777013105321,80.86,77851.8,0.0,0.99975,0.0,0.03914]
[1777013107334,80.86,77848.92,0.0,0.99975,0.0,0.03926]
[1777013113377,80.86,77849.64,0.0,0.99975,0.0,0.03923]
[1777013118413,80.86,77849.68,0.0,0.99975,0.0,0.03923]
[1777013123448,80.86,77850.68,0.0,0.99975,0.0,0.03919]
[1777013127476,80.86,77848.04,0.0,0.99975,0.0,0.03929]
[1777013133519,80.86,77847.98,0.0,0.99975,0.0,0.03913]
[1777013138554,80.86,77847.77,0.0,0.99975,0.0,0.03914]
[1777013144596,80.86,77847.82,0.0,0.99975,0.0,0.03914]
[1777013149631,80.86,77847.83,0.0,0.99975,0.0,0.03913]
[1777013154666,80.86,77846.92,0.0,0.99975,0.0,0.03917]
[1777013159701,80.86,77846.99,0.0,0.99975,0.0,0.03917]
[1777013161715,80.86,77842.3,0.0,0.99975,0.0,0.03936]
[1777013166750,80.86,77841.32,0.0,0.99975,0.0,0.03939]
[1777013171785,80.86,77841.14,0.0,0.99975,0.0,0.0394]
[1777013172106,80.86,77841.14,0.0,0.99975,0.0,0.0394]
[1777013176020,80.86,77841.59,0.0,0.99975,0.0,0.03938]
[1777013178285,80.86,77840.75,0.0,0.99975,0.0,0.03942]
[1777013178520,80.86,77840.75,0.0,0.99975,0.0,0.03942]
[1777013178833,80.86,77839.42,0.0,0.99975,0.0,0.03947]
[1777013183868,80.86,77838.79,0.0,0.99975,0.0,0.0395]
[1777013184185,80.86,77838.79,0.0,0.99975,0.0,0.0395]
[1777013184270,80.86,77838.79,0.0,0.99975,0.0,0.0395]
[1777013189910,80.86,77839.86,0.0,0.99975,0.0,0.03945]
[1777013191340,80.86,77840.19,0.0,0.99975,0.0,0.03944]
[1777013191423,80.86,77840.19,0.0,0.99975,0.0,0.03944]
[1777013191520,80.86,77840.19,0.0,0.99975,0.0,0.03944]
[1777013191924,80.86,77840.05,0.0,0.99975,0.0,0.03928]
[1777013196306,80.86,77839.33,0.0,0.99975,0.0,0.03931]
[1777013196522,80.86,77839.33,0.0,0.99975,0.0,0.03931]
[1777013196623,80.86,77839.33,0.0,0.99975,0.0,0.03931]
[1777013200988,80.86,77833.76,0.0,0.99975,0.0,0.03953]
[1777013201994,80.86,77827.27,0.0,0.99974,0.0,0.03979]
[1777013207030,80.86,77826.03,0.0,0.99974,0.0,0.03984]
[1777013207992,80.86,77826.03,0.0,0.99974,0.0,0.03984]
[1777013208029,80.86,77826.03,0.0,0.99974,0.0,0.03984]
[1777013208036,80.86,77826.23,0.0,0.99974,0.0,0.03983]
[1777013208200,80.86,77826.23,0.0,0.99974,0.0,0.03983]
[1777013208275,80.86,77826.23,0.0,0.99974,0.0,0.03983]
[1777013215617,80.86,77826.75,0.0,0.99974,0.0,0.03981]
[1777013215770,80.86,77826.75,0.0,0.99974,0.0,0.03981]
[1777013216093,80.86,77826.72,0.0,0.99974,0.0,0.03981]
[1777013220121,80.86,77830.61,0.0,0.99975,0.0,0.03966]
[1777013222135,80.86,77833.88,0.0,0.99975,0.0,0.03952]
[1777013223345,80.86,77834.2,0.0,0.99975,0.0,0.03951]
[1777013223525,80.86,77834.2,0.0,0.99975,0.0,0.03951]
[1777013229184,80.86,77832.53,0.0,0.99975,0.0,0.03958]
[1777013233081,80.86,77832.65,0.0,0.99975,0.0,0.03957]
[1777013233277,80.86,77833.31,0.0,0.99975,0.0,0.03955]
[1777013233827,80.86,77833.31,0.0,0.99975,0.0,0.03955]
[1777013234022,80.86,77833.31,0.0,0.99975,0.0,0.03955]
[1777013234096,80.86,77833.77,0.0,0.99975,0.0,0.03953]
[1777013239254,80.86,77834.46,0.0,0.99975,0.0,0.0395]
[1777013240273,80.86,77834.46,0.0,0.99975,0.0,0.0395]
[1777013240325,80.86,77834.46,0.0,0.99975,0.0,0.0395]
[1777013240524,80.86,77834.46,0.0,0.99975,0.0,0.0395]
[1777013240621,80.86,77834.1,0.0,0.99975,0.0,0.03952]
[1777013246303,80.86,77834.68,0.0,0.99975,0.0,0.03949]
[1777013247656,80.86,77834.68,0.0,0.99975,0.0,0.03949]
[1777013247706,80.86,77834.68,0.0,0.99975,0.0,0.03949]
[1777013247778,80.86,77834.68,0.0,0.99975,0.0,0.03949]
[1777013247865,80.86,77834.88,0.0,0.99975,0.0,0.03948]
[1777013251339,80.86,77830.82,0.0,0.99975,0.0,0.03948]
[1777013252345,80.86,77828.55,0.0,0.99975,0.0,0.03957]
[1777013254454,80.86,77828.3,0.0,0.99975,0.0,0.03958]
[1777013254521,80.86,77828.3,0.0,0.99975,0.0,0.03958]
[1777013254600,80.86,77828.3,0.0,0.99975,0.0,0.03958]
[1777013254774,80.86,77828.3,0.0,0.99975,0.0,0.03958]
[1777013254871,80.86,77827.8,0.0,0.99975,0.0,0.0396]
[1777013259394,80.86,77829.77,0.0,0.99975,0.0,0.03952]
[1777013260402,80.86,77831.84,0.0,0.99975,0.0,0.03944]
[1777013262249,80.86,77831.94,0.0,0.99975,0.0,0.03943]
[1777013262280,80.86,77831.94,0.0,0.99975,0.0,0.03943]
[1777013262423,80.86,77831.94,0.0,0.99975,0.0,0.03943]
[1777013262538,80.86,77831.94,0.0,0.99975,0.0,0.03943]
[1777013262633,80.86,77832.66,0.0,0.99975,0.0,0.0394]
[1777013269464,80.86,77834.27,0.0,0.99975,0.0,0.03934]
[1777013273385,80.86,77834.19,0.0,0.99975,0.0,0.03934]
[1777013273530,80.86,77834.19,0.0,0.99975,0.0,0.03934]
[1777013273602,80.86,77834.19,0.0,0.99975,0.0,0.03934]
[1777013273780,80.86,77834.19,0.0,0.99975,0.0,0.03934]
[1777013273877,80.86,77834.54,0.0,0.99975,0.0,0.03933]
[1777013279539,80.86,77834.77,0.0,0.99975,0.0,0.03932]
[1777013281554,80.86,77845.74,0.0,0.99975,0.0,0.03888]
[1777013282560,80.86,77845.66,0.0,0.99975,0.0,0.03889]
[1777013286589,80.86,77848.71,0.0,0.99975,0.0,0.03877]
[1777013290106,80.86,77849.14,0.0,0.99975,0.0,0.03875]
[1777013290121,80.86,77849.1,0.0,0.99975,0.0,0.03875]
[1777013290274,80.86,77849.1,0.0,0.99975,0.0,0.03875]
[1777013290353,80.86,77849.1,0.0,0.99975,0.0,0.03875]
[1777013290527,80.86,77849.1,0.0,0.99975,0.0,0.03875]
[1777013292630,80.86,77846.36,0.0,0.99975,0.0,0.03886]
[1777013295203,80.86,77845.83,0.0,0.99975,0.0,0.03888]
[1777013295279,80.86,77846.44,0.0,0.99975,0.0,0.03886]
[1777013295303,80.86,77846.44,0.0,0.99975,0.0,0.03886]
[1777013295528,80.86,77846.44,0.0,0.99975,0.0,0.03886]
[1777013295653,80.86,77846.39,0.0,0.99975,0.0,0.03886]
[1777013300687,80.86,77846.44,0.0,0.99975,0.0,0.03886]
[1777013302842,80.86,77846.45,0.0,0.99975,0.0,0.03886]
[1777013302983,80.86,77846.45,0.0,0.99975,0.0,0.03886]
[1777013303028,80.86,77846.45,0.0,0.99975,0.0,0.03886]
[1777013303085,80.86,77846.45,0.0,0.99975,0.0,0.03886]
[1777013305722,80.86,77849.7,0.0,0.99975,0.0,0.03873]
[1777013310823,80.86,77849.0,0.0,0.99975,0.0,0.03875]
[1777013311023,80.86,77849.0,0.0,0.99975,0.0,0.03875]
[1777013311114,80.86,77849.0,0.0,0.99975,0.0,0.03875]
[1777013311209,80.86,77849.09,0.0,0.99975,0.0,0.03859]
[1777013311272,80.86,77849.09,0.0,0.99975,0.0,0.03859]
[1777013316798,80.86,77850.71,0.0,0.99975,0.0,0.03852]
[1777013319453,80.86,77852.26,0.0,0.99975,0.0,0.03846]
[1777013319526,80.86,77852.26,0.0,0.99975,0.0,0.03846]
[1777013319688,80.86,77852.26,0.0,0.99975,0.0,0.03846]
[1777013319776,80.86,77852.26,0.0,0.99975,0.0,0.03846]
[1777013319819,80.86,77853.42,0.0,0.99975,0.0,0.03842]
[1777013320827,80.86,77858.29,0.0,0.99976,0.0,0.03822]
[1777013324602,80.86,77858.88,0.0,0.99976,0.0,0.0382]
[1777013324778,80.86,77858.88,0.0,0.99976,0.0,0.0382]
[1777013324823,80.86,77858.88,0.0,0.99976,0.0,0.0382]
[1777013325029,80.86,77858.88,0.0,0.99976,0.0,0.0382]
[1777013325122,80.86,77858.75,0.0,0.99976,0.0,0.03821]
[1777013330897,80.86,77860.93,0.0,0.99976,0.0,0.03812]
[1777013335455,80.86,77860.55,0.0,0.99976,0.0,0.03814]
[1777013335521,80.86,77860.55,0.0,0.99976,0.0,0.03814]
[1777013335932,80.86,77860.52,0.0,0.99976,0.0,0.03814]
[1777013336358,80.86,77860.52,0.0,0.99976,0.0,0.03814]
[1777013336523,80.86,77860.52,0.0,0.99976,0.0,0.03814]
[1777013338022,80.86,77861.13,0.0,0.99976,0.0,0.03811]
[1777013338098,80.86,77861.29,0.0,0.99976,0.0,0.03811]
[1777013343900,80.86,77861.23,0.0,0.99976,0.0,0.03811]
[1777013344044,80.86,77861.23,0.0,0.99976,0.0,0.03811]
[1777013344138,80.86,77861.23,0.0,0.99976,0.0,0.03811]
[1777013344277,80.86,77861.23,0.0,0.99976,0.0,0.03811]
[1777013344995,80.86,77861.09,0.0,0.99976,0.0,0.03812]
[1777013350030,80.86,77860.74,0.0,0.99976,0.0,0.03813]
[1777013354143,80.86,77860.4,0.0,0.99976,0.0,0.03814]
[1777013354275,80.86,77860.4,0.0,0.99976,0.0,0.03814]
[1777013354235,80.86,77860.65,0.0,0.99976,0.0,0.03813]
[1777013354577,80.86,77860.65,0.0,0.99976,0.0,0.03813]
[1777013354772,80.86,77860.65,0.0,0.99976,0.0,0.03813]
[1777013360062,80.86,77858.84,0.0,0.99976,0.0,0.0382]
[1777013360242,80.86,77858.84,0.0,0.99976,0.0,0.0382]
[1777013360274,80.86,77858.84,0.0,0.99976,0.0,0.0382]
[1777013360100,80.86,77859.29,0.0,0.99976,0.0,0.03819]
[1777013365135,80.86,77858.32,0.0,0.99976,0.0,0.03822]
[1777013369009,80.86,77858.14,0.0,0.99976,0.0,0.03823]
[1777013369036,80.86,77858.14,0.0,0.99976,0.0,0.03823]
[1777013369083,80.86,77858.14,0.0,0.99976,0.0,0.03823]
[1777013369360,80.86,77858.14,0.0,0.99976,0.0,0.03823]
[1777013369522,80.86,77858.14,0.0,0.99976,0.0,0.03823]
[1777013372184,80.86,77857.92,0.0,0.99976,0.0,0.03807]
[1777013377219,80.86,77859.37,0.0,0.99976,0.0,0.03802]
[1777013377527,80.86,77859.37,0.0,0.99976,0.0,0.03802]
[1777013377753,80.86,77859.37,0.0,0.99976,0.0,0.03802]
[1777013377783,80.86,77859.37,0.0,0.99976,0.0,0.03802]
[1777013378226,80.86,77860.1,0.0,0.99976,0.0,0.03799]
[1777013383261,80.86,77860.85,0.0,0.99976,0.0,0.03796]
[1777013384589,80.86,77861.01,0.0,0.99976,0.0,0.03796]
[1777013384773,80.86,77861.01,0.0,0.99976,0.0,0.03796]
[1777013384957,80.86,77861.01,0.0,0.99976,0.0,0.03796]
[1777013385025,80.86,77861.01,0.0,0.99976,0.0,0.03796]
[1777013385096,80.86,77861.01,0.0,0.99976,0.0,0.03796]
[1777013390309,80.86,77861.79,0.0,0.99976,0.0,0.03792]
[1777013392323,80.86,77865.39,0.0,0.99976,0.0,0.03779]
[1777013393399,80.86,77865.39,0.0,0.99976,0.0,0.03779]
[1777013393529,80.86,77865.39,0.0,0.99976,0.0,0.03779]
[1777013393762,80.86,77865.39,0.0,0.99976,0.0,0.03779]
[1777013393777,80.86,77865.39,0.0,0.99976,0.0,0.03779]
[1777013393864,80.86,77865.32,0.0,0.99976,0.0,0.03779]
[1777013395345,80.86,77871.97,0.0,0.99976,0.0,0.03753]
[1777013398053,80.86,77873.25,0.0,0.99976,0.0,0.03748]
[1777013398274,80.86,77873.25,0.0,0.99976,0.0,0.03748]
[1777013398283,80.86,77875.58,0.0,0.99976,0.0,0.03739]
[1777013398366,80.86,77878.74,0.0,0.99976,0.0,0.03727]
[1777013403411,80.86,77875.3,0.0,0.99976,0.0,0.03741]
[1777013405425,80.86,77877.65,0.0,0.99976,0.0,0.03732]
[1777013406432,80.86,77880.43,0.0,0.99976,0.0,0.03721]
[1777013407439,80.86,77885.0,0.0,0.99976,0.0,0.03704]
[1777013413189,80.86,77885.65,0.0,0.99976,0.0,0.03701]
[1777013413277,80.86,77885.65,0.0,0.99976,0.0,0.03701]
[1777013413481,80.86,77888.32,0.0,0.99976,0.0,0.03691]
[1777013414488,80.86,77890.75,0.0,0.99976,0.0,0.03682]
[1777013419523,80.86,77891.83,0.0,0.99977,0.0,0.03678]
[1777013420530,80.86,77894.37,0.0,0.99977,0.0,0.03668]
[1777013422347,80.86,77894.37,0.0,0.99977,0.0,0.03668]
[1777013422384,80.86,77895.29,0.0,0.99977,0.0,0.03665]
[1777013422544,80.86,77895.85,0.0,0.99977,0.0,0.03663]
[1777013423550,80.86,77900.71,0.0,0.99977,0.0,0.03645]
[1777013424560,80.86,77902.42,0.0,0.99977,0.0,0.03638]
[1777013425565,80.86,77906.11,0.0,0.99977,0.0,0.03624]
[1777013426572,80.86,77914.12,0.0,0.99977,0.0,0.03595]
[1777013428586,80.86,77914.67,0.0,0.99977,0.0,0.03593]
[1777013434341,80.86,77916.74,0.0,0.99977,0.0,0.0357]
[1777013434521,80.86,77915.97,0.0,0.99977,0.0,0.03572]
[1777013434627,80.86,77915.17,0.0,0.99977,0.0,0.03575]
[1777013439580,80.86,77915.52,0.0,0.99977,0.0,0.03574]
[1777013439774,80.86,77915.52,0.0,0.99977,0.0,0.03574]
[1777013445706,80.86,77915.01,0.0,0.99977,0.0,0.03576]
[1777013450429,80.86,77915.33,0.0,0.99977,0.0,0.03575]
[1777013450524,80.86,77915.33,0.0,0.99977,0.0,0.03575]
[1777013451117,80.86,77915.33,0.0,0.99977,0.0,0.03575]
[1777013451277,80.86,77915.33,0.0,0.99977,0.0,0.03575]
[1777013451325,80.86,77915.6,0.0,0.99977,0.0,0.03574]
[1777013454176,80.86,77916.19,0.0,0.99977,0.0,0.03572]
[1777013454280,80.86,77916.19,0.0,0.99977,0.0,0.03572]
[1777013454260,80.86,77916.96,0.0,0.99977,0.0,0.03569]
[1777013455209,80.86,77916.96,0.0,0.99977,0.0,0.03569]
[1777013455278,80.86,77916.96,0.0,0.99977,0.0,0.03569]
[1777013455375,80.86,77916.94,0.0,0.99977,0.0,0.03569]
[1777013459939,80.86,77918.06,0.0,0.99977,0.0,0.03565]
[1777013460027,80.86,77918.06,0.0,0.99977,0.0,0.03565]
[1777013460163,80.86,77917.89,0.0,0.99977,0.0,0.03565]
[1777013462373,80.86,77917.99,0.0,0.99977,0.0,0.03565]
[1777013461818,80.86,77919.24,0.0,0.99977,0.0,0.0356]
[1777013462528,80.86,77919.24,0.0,0.99977,0.0,0.0356]
[1777013464838,80.86,77923.03,0.0,0.99977,0.0,0.03547]
[1777013465633,80.86,77923.03,0.0,0.99977,0.0,0.03547]
[1777013465776,80.86,77923.03,0.0,0.99977,0.0,0.03547]
[1777013465846,80.86,77924.58,0.0,0.99977,0.0,0.03541]
[1777013466853,80.86,77924.58,0.0,0.99977,0.0,0.03541]
[1777013467022,80.86,77924.58,0.0,0.99977,0.0,0.03541]
[1777013469873,80.86,77925.97,0.0,0.99977,0.0,0.03536]
[1777013471134,80.86,77925.97,0.0,0.99977,0.0,0.03536]
[1777013473458,80.86,77926.16,0.0,0.99977,0.0,0.03535]
[1777013473526,80.86,77926.16,0.0,0.99977,0.0,0.03535]
[1777013473902,80.86,77924.51,0.0,0.99977,0.0,0.03541]
[1777013477930,80.86,77926.47,0.0,0.99977,0.0,0.03534]
[1777013478645,80.86,77926.47,0.0,0.99977,0.0,0.03534]
[1777013478777,80.86,77926.47,0.0,0.99977,0.0,0.03534]
[1777013480950,80.86,77929.11,0.0,0.99978,0.0,0.03525]
[1777013481958,80.86,77933.6,0.0,0.99978,0.0,0.03508]
[1777013482965,80.86,77936.11,0.0,0.99978,0.0,0.03499]
[1777013488000,80.86,77936.85,0.0,0.99978,0.0,0.03497]
[1777013490013,80.86,77935.34,0.0,0.99978,0.0,0.03502]
[1777013492604,80.86,77935.5,0.0,0.99978,0.0,0.03486]
[1777013492772,80.86,77935.5,0.0,0.99978,0.0,0.03486]
[1777013494041,80.86,77937.14,0.0,0.99978,0.0,0.0348]
[1777013498070,80.86,77938.41,0.0,0.99978,0.0,0.03476]
[1777013500308,80.86,77937.64,0.0,0.99978,0.0,0.03479]
[1777013500525,80.86,77937.45,0.0,0.99978,0.0,0.03479]
[1777013501091,80.86,77932.79,0.0,0.99978,0.0,0.03496]
[1777013502098,80.86,77928.59,0.0,0.99978,0.0,0.03511]
[1777013507133,80.86,77927.62,0.0,0.99978,0.0,0.03515]
[1777013507459,80.86,77927.62,0.0,0.99978,0.0,0.03515]
[1777013507524,80.86,77927.62,0.0,0.99978,0.0,0.03515]
[1777013512797,80.86,77927.43,0.0,0.99978,0.0,0.03515]
[1777013513021,80.86,77927.43,0.0,0.99978,0.0,0.03515]
[1777013520358,80.86,77927.25,0.0,0.99978,0.0,0.03516]
[1777013520524,80.86,77926.6,0.0,0.99978,0.0,0.03518]
[1777013526265,80.86,77926.72,0.0,0.99978,0.0,0.03518]
[1777013530698,80.86,77926.43,0.0,0.99978,0.0,0.03519]
[1777013530775,80.86,77926.43,0.0,0.99978,0.0,0.03519]
[1777013532309,80.86,77928.05,0.0,0.99978,0.0,0.03513]
[1777013537344,80.86,77928.59,0.0,0.99978,0.0,0.03511]
[1777013540459,80.86,77928.12,0.0,0.99978,0.0,0.03513]
[1777013540522,80.86,77928.09,0.0,0.99978,0.0,0.03513]
[1777013551442,80.86,77929.22,0.0,0.99978,0.0,0.03494]
[1777013556477,80.86,77929.26,0.0,0.99978,0.0,0.03493]
[1777013558784,80.86,77929.16,0.0,0.99978,0.0,0.03494]
[1777013559027,80.86,77929.16,0.0,0.99978,0.0,0.03494]
[1777013559127,80.86,77921.5,0.0,0.99978,0.0,0.03521]
[1777013560504,80.86,77919.13,0.0,0.99977,0.0,0.0353]
[1777013561512,80.86,77916.92,0.0,0.99977,0.0,0.03538]
[1777013563525,80.86,77915.13,0.0,0.99977,0.0,0.03544]
[1777013569169,80.86,77915.03,0.0,0.99977,0.0,0.03545]
[1777013569271,80.86,77915.03,0.0,0.99977,0.0,0.03545]
[1777013571582,80.86,77912.8,0.0,0.99977,0.0,0.03553]
[1777013576173,80.86,77913.6,0.0,0.99977,0.0,0.0355]
[1777013576269,80.86,77913.6,0.0,0.99977,0.0,0.0355]
[1777013579557,80.86,77913.48,0.0,0.99977,0.0,0.0355]
[1777013579777,80.86,77913.48,0.0,0.99977,0.0,0.0355]
[1777013581652,80.86,77915.37,0.0,0.99977,0.0,0.03544]
[1777013587027,80.86,77915.42,0.0,0.99977,0.0,0.03543]
[1777013587276,80.86,77915.42,0.0,0.99977,0.0,0.03543]
[1777013592730,80.86,77914.4,0.0,0.99977,0.0,0.03547]
[1777013597279,80.86,77914.75,0.0,0.99977,0.0,0.03546]
[1777013597520,80.86,77914.75,0.0,0.99977,0.0,0.03546]
[1777013604742,80.86,77913.45,0.0,0.99977,0.0,0.03551]
[1777013604769,80.86,77913.45,0.0,0.99977,0.0,0.03551]
[1777013604814,80.86,77901.76,0.0,0.99977,0.0,0.03593]
[1777013605822,80.86,77898.2,0.0,0.99977,0.0,0.03607]
[1777013609287,80.86,77897.87,0.0,0.99977,0.0,0.03608]
[1777013614886,80.86,77898.45,0.0,0.99977,0.0,0.0359]
[1777013620930,80.86,77897.22,0.0,0.99977,0.0,0.03595]
[1777013629993,80.86,77897.27,0.0,0.99977,0.0,0.03594]
[1777013631000,80.86,77898.5,0.0,0.99977,0.0,0.0359]
[1777013636035,80.86,77898.18,0.0,0.99977,0.0,0.03591]
[1777013642078,80.86,77898.42,0.0,0.99977,0.0,0.0359]
[1777013645099,80.86,77896.76,0.0,0.99977,0.0,0.03596]
[1777013647112,80.86,77895.29,0.0,0.99977,0.0,0.03602]
[1777013648120,80.86,77896.58,0.0,0.99977,0.0,0.03597]
[1777013651141,80.86,77897.89,0.0,0.99977,0.0,0.03592]
[1777013653155,80.86,77899.1,0.0,0.99977,0.0,0.03588]
[1777013658190,80.86,77899.07,0.0,0.99977,0.0,0.03588]
[1777013663224,80.86,77899.22,0.0,0.99977,0.0,0.03587]
[1777013668260,80.86,77899.65,0.0,0.99977,0.0,0.03586]
[1777013671280,80.86,77899.18,0.0,0.99977,0.0,0.03572]
[1777013674106,80.86,77899.58,0.0,0.99977,0.0,0.0357]
[1777013674313,80.86,77881.13,0.0,0.99977,0.0,0.03639]
[1777013675318,80.86,77880.37,0.0,0.99977,0.0,0.03641]
[1777013677386,80.86,77881.46,0.0,0.99977,0.0,0.03637]
[1777013677420,80.86,77881.66,0.0,0.99977,0.0,0.03637]
[1777013680353,80.86,77883.05,0.0,0.99977,0.0,0.03631]
[1777013685388,80.86,77886.89,0.0,0.99977,0.0,0.03617]
[1777013686597,80.86,77886.89,0.0,0.99977,0.0,0.03617]
[1777013687524,80.86,77887.42,0.0,0.99977,0.0,0.03615]
[1777013687611,80.86,77888.69,0.0,0.99977,0.0,0.0361]
[1777013687771,80.86,77888.69,0.0,0.99977,0.0,0.0361]
[1777013693444,80.86,77889.01,0.0,0.99977,0.0,0.03609]
[1777013697472,80.86,77894.63,0.0,0.99977,0.0,0.03588]
[1777013699486,80.86,77896.42,0.0,0.99977,0.0,0.03582]
[1777013701694,80.86,77896.36,0.0,0.99977,0.0,0.03582]
[1777013701773,80.86,77896.36,0.0,0.99977,0.0,0.03582]
[1777013707543,80.86,77894.55,0.0,0.99977,0.0,0.03589]
[1777013712577,80.86,77893.18,0.0,0.99977,0.0,0.03594]
[1777013712916,80.86,77893.18,0.0,0.99977,0.0,0.03594]
[1777013713021,80.86,77893.18,0.0,0.99977,0.0,0.03594]
[1777013718542,80.86,77894.08,0.0,0.99977,0.0,0.0359]
[1777013718774,80.86,77894.08,0.0,0.99977,0.0,0.0359]
[1777013724660,80.86,77894.16,0.0,0.99977,0.0,0.0359]
[1777013729696,80.86,77894.29,0.0,0.99977,0.0,0.0359]
[1777013732717,80.86,77893.88,0.0,0.99977,0.0,0.03576]
[1777013737752,80.86,77893.97,0.0,0.99977,0.0,0.03575]
[1777013742787,80.86,77894.52,0.0,0.99977,0.0,0.03573]
[1777013747822,80.86,77894.69,0.0,0.99977,0.0,0.03573]
[1777013753041,80.86,77894.53,0.0,0.99977,0.0,0.03573]
[1777013753275,80.86,77894.53,0.0,0.99977,0.0,0.03573]
[1777013756888,80.86,77897.14,0.0,0.99977,0.0,0.03564]
[1777013761093,80.86,77896.64,0.0,0.99977,0.0,0.03565]
[1777013761273,80.86,77896.64,0.0,0.99977,0.0,0.03565]
[1777013761926,80.86,77895.04,0.0,0.99977,0.0,0.03571]
[1777013766960,80.86,77894.41,0.0,0.99977,0.0,0.03574]
[1777013771997,80.86,77894.92,0.0,0.99977,0.0,0.03572]
[1777013777034,80.86,77894.92,0.0,0.99977,0.0,0.03572]
[1777013782435,80.86,77894.54,0.0,0.99977,0.0,0.03573]
[1777013782529,80.86,77894.54,0.0,0.99977,0.0,0.03573]
[1777013789117,80.86,77895.36,0.0,0.99977,0.0,0.0357]
[1777013794153,80.86,77895.27,0.0,0.99977,0.0,0.03555]
[1777013799189,80.86,77895.37,0.0,0.99977,0.0,0.03555]
[1777013801427,80.86,77895.31,0.0,0.99977,0.0,0.03555]
[1777013801528,80.86,77895.31,0.0,0.99977,0.0,0.03555]
[1777013808251,80.86,77894.82,0.0,0.99977,0.0,0.03557]
[1777013811998,80.86,77893.72,0.0,0.99977,0.0,0.03561]
[1777013812026,80.86,77893.72,0.0,0.99977,0.0,0.03561]
[1777013814299,80.86,77890.36,0.0,0.99977,0.0,0.03573]
[1777013816313,80.86,77888.2,0.0,0.99977,0.0,0.03581]
[1777013817320,80.86,77881.92,0.0,0.99977,0.0,0.03604]
[1777013818326,80.86,77878.42,0.0,0.99977,0.0,0.03617]
[1777013821720,80.86,77877.8,0.0,0.99977,0.0,0.03619]
[1777013821775,80.86,77877.8,0.0,0.99977,0.0,0.03619]
[1777013823361,80.86,77872.42,0.0,0.99977,0.0,0.03639]
[1777013824369,80.86,77864.71,0.0,0.99976,0.0,0.03668]
[1777013825375,80.86,77862.37,0.0,0.99976,0.0,0.03677]
[1777013831834,80.86,77861.99,0.0,0.99976,0.0,0.03679]
[1777013832025,80.86,77861.99,0.0,0.99976,0.0,0.03679]
[1777013833431,80.86,77858.18,0.0,0.99976,0.0,0.03693]
[1777013834439,80.86,77853.86,0.0,0.99976,0.0,0.03709]
[1777013838026,80.86,77853.75,0.0,0.99976,0.0,0.0371]
[1777013838271,80.86,77853.75,0.0,0.99976,0.0,0.0371]
[1777013845515,80.86,77851.39,0.0,0.99976,0.0,0.03719]
[1777013849544,80.86,77845.47,0.0,0.99976,0.0,0.03741]
[1777013850551,80.86,77839.42,0.0,0.99976,0.0,0.03765]
[1777013855180,80.86,77839.74,0.0,0.99976,0.0,0.03747]
[1777013855275,80.86,77839.74,0.0,0.99976,0.0,0.03747]
[1777013855281,80.86,77839.74,0.0,0.99976,0.0,0.03747]
[1777013858607,80.86,77837.85,0.0,0.99976,0.0,0.03754]
[1777013860621,80.86,77836.15,0.0,0.99976,0.0,0.03761]
[1777013864649,80.86,77834.79,0.0,0.99976,0.0,0.03766]
[1777013864924,80.86,77834.79,0.0,0.99976,0.0,0.03766]
[1777013865022,80.86,77834.79,0.0,0.99976,0.0,0.03766]
[1777013870690,80.86,77834.67,0.0,0.99976,0.0,0.03767]
[1777013875524,80.86,77834.71,0.0,0.99976,0.0,0.03766]
[1777013875726,80.86,77833.4,0.0,0.99976,0.0,0.03771]
[1777013881768,80.86,77832.06,0.0,0.99976,0.0,0.03777]
[1777013886805,80.86,77827.6,0.0,0.99976,0.0,0.03794]
[1777013887810,80.86,77824.09,0.0,0.99976,0.0,0.03808]
[1777013892845,80.86,77822.19,0.0,0.99975,0.0,0.03815]
[1777013896497,80.86,77822.26,0.0,0.99975,0.0,0.03815]
[1777013896524,80.86,77822.26,0.0,0.99975,0.0,0.03815]
[1777013901908,80.86,77822.51,0.0,0.99975,0.0,0.03814]
[1777013905781,80.86,77824.22,0.0,0.99976,0.0,0.03807]
[1777013906022,80.86,77824.69,0.0,0.99976,0.0,0.03805]
[1777013909841,80.86,77824.91,0.0,0.99976,0.0,0.03804]
[1777013909869,80.86,77824.59,0.0,0.99976,0.0,0.03806]
[1777013910022,80.86,77824.59,0.0,0.99976,0.0,0.03806]
[1777013917013,80.86,77826.43,0.0,0.99976,0.0,0.03782]
[1777013919028,80.86,77829.52,0.0,0.99976,0.0,0.0377]
[1777013921378,80.86,77829.65,0.0,0.99976,0.0,0.0377]
[1777013921531,80.86,77829.65,0.0,0.99976,0.0,0.0377]
[1777013924063,80.86,77834.88,0.0,0.99976,0.0,0.03749]
[1777013926189,80.86,77833.35,0.0,0.99976,0.0,0.03755]
[1777013926279,80.86,77833.35,0.0,0.99976,0.0,0.03755]
[1777013926599,80.86,77833.35,0.0,0.99976,0.0,0.03755]
[1777013926774,80.86,77833.35,0.0,0.99976,0.0,0.03755]
[1777013926874,80.86,77833.23,0.0,0.99976,0.0,0.03756]
[1777013932029,80.86,77833.63,0.0,0.99976,0.0,0.03754]
[1777013932273,80.86,77833.63,0.0,0.99976,0.0,0.03754]
[1777013938161,80.86,77833.07,0.0,0.99976,0.0,0.03756]
[1777013939169,80.86,77830.9,0.0,0.99976,0.0,0.03765]
[1777013940627,80.86,77830.9,0.0,0.99976,0.0,0.03765]
[1777013940776,80.86,77830.9,0.0,0.99976,0.0,0.03765]
[1777013941119,80.86,77830.44,0.0,0.99976,0.0,0.03767]
[1777013941278,80.86,77830.44,0.0,0.99976,0.0,0.03767]
[1777013941377,80.86,77829.7,0.0,0.99976,0.0,0.03769]
[1777013946677,80.86,77830.03,0.0,0.99976,0.0,0.03768]
[1777013946782,80.86,77830.03,0.0,0.99976,0.0,0.03768]
[1777013947224,80.86,77826.25,0.0,0.99976,0.0,0.03783]
[1777013952259,80.86,77822.57,0.0,0.99976,0.0,0.03797]
[1777013957294,80.86,77822.0,0.0,0.99976,0.0,0.03799]
[1777013958022,80.86,77822.0,0.0,0.99976,0.0,0.03799]
[1777013958278,80.86,77822.0,0.0,0.99976,0.0,0.03799]
[1777013959216,80.86,77821.68,0.0,0.99976,0.0,0.03801]
[1777013959278,80.86,77821.68,0.0,0.99976,0.0,0.03801]
[1777013959308,80.86,77821.67,0.0,0.99976,0.0,0.03801]
[1777013962329,80.86,77818.94,0.0,0.99975,0.0,0.03811]
[1777013966496,80.86,77817.98,0.0,0.99975,0.0,0.03815]
[1777013966526,80.86,77817.98,0.0,0.99975,0.0,0.03815]
[1777013968371,80.86,77814.4,0.0,0.99975,0.0,0.03829]
[1777013970513,80.86,77814.27,0.0,0.99975,0.0,0.03829]
[1777013970772,80.86,77814.27,0.0,0.99975,0.0,0.03829]
[1777013971392,80.86,77809.73,0.0,0.99975,0.0,0.03831]
[1777013972907,80.86,77809.73,0.0,0.99975,0.0,0.03831]
[1777013972952,80.86,77809.15,0.0,0.99975,0.0,0.03833]
[1777013973027,80.86,77809.15,0.0,0.99975,0.0,0.03833]
[1777013980454,80.86,77809.25,0.0,0.99975,0.0,0.03833]
[1777013985489,80.86,77815.69,0.0,0.99976,0.0,0.03807]
[1777013986496,80.86,77820.12,0.0,0.99976,0.0,0.0379]
[1777013991532,80.86,77819.68,0.0,0.99976,0.0,0.03792]
[1777013992539,80.86,77817.68,0.0,0.99976,0.0,0.038]
[1777013993651,80.86,77817.68,0.0,0.99976,0.0,0.038]
[1777013993770,80.86,77817.68,0.0,0.99976,0.0,0.038]
[1777013999602,80.86,77816.75,0.0,0.99976,0.0,0.03803]
[1777014000612,80.86,77811.52,0.0,0.99975,0.0,0.03824]
[1777014001703,80.86,77811.52,0.0,0.99975,0.0,0.03824]
[1777014001776,80.86,77811.52,0.0,0.99975,0.0,0.03824]
[1777014001788,80.86,77807.4,0.0,0.99975,0.0,0.0384]
[1777014003062,80.86,77807.4,0.0,0.99975,0.0,0.0384]
[1777014003277,80.86,77807.4,0.0,0.99975,0.0,0.0384]
[1777014003632,80.86,77807.6,0.0,0.99975,0.0,0.03839]
[1777014008667,80.86,77807.8,0.0,0.99975,0.0,0.03838]
[1777014009798,80.86,77807.8,0.0,0.99975,0.0,0.03838]
[1777014010018,80.86,77807.8,0.0,0.99975,0.0,0.03838]
[1777014018736,80.86,77806.67,0.0,0.99975,0.0,0.03843]
[1777014020751,80.86,77804.65,0.0,0.99975,0.0,0.03851]
[1777014021378,80.86,77804.65,0.0,0.99975,0.0,0.03851]
[1777014021525,80.86,77804.65,0.0,0.99975,0.0,0.03851]
[1777014023041,80.86,77803.95,0.0,0.99975,0.0,0.03853]
[1777014023272,80.86,77803.95,0.0,0.99975,0.0,0.03853]
[1777014023772,80.86,77804.61,0.0,0.99975,0.0,0.03851]
[1777014025295,80.86,77805.33,0.0,0.99975,0.0,0.03848]
[1777014025524,80.86,77805.33,0.0,0.99975,0.0,0.03848]
[1777014032835,80.86,77805.01,0.0,0.99975,0.0,0.03833]
[1777014033843,80.86,77801.89,0.0,0.99975,0.0,0.03845]
[1777014035842,80.86,77801.85,0.0,0.99975,0.0,0.03845]
[1777014036023,80.86,77801.85,0.0,0.99975,0.0,0.03845]
[1777014037933,80.86,77803.56,0.0,0.99975,0.0,0.03838]
[1777014038022,80.86,77803.56,0.0,0.99975,0.0,0.03838]
[1777014038034,80.86,77803.81,0.0,0.99975,0.0,0.03837]
[1777014041225,80.86,77802.44,0.0,0.99975,0.0,0.03843]
[1777014041271,80.86,77802.44,0.0,0.99975,0.0,0.03843]
[1777014042906,80.86,77809.39,0.0,0.99975,0.0,0.03815]
[1777014043913,80.86,77812.42,0.0,0.99976,0.0,0.03804]
[1777014044280,80.86,77812.42,0.0,0.99976,0.0,0.03804]
[1777014044524,80.86,77812.42,0.0,0.99976,0.0,0.03804]
[1777014044843,80.86,77812.42,0.0,0.99976,0.0,0.03804]
[1777014045024,80.86,77812.42,0.0,0.99976,0.0,0.03804]
[1777014044920,80.86,77811.73,0.0,0.99975,0.0,0.03806]
[1777014049198,80.86,77813.06,0.0,0.99976,0.0,0.03801]
[1777014049274,80.86,77813.06,0.0,0.99976,0.0,0.03801]
[1777014052976,80.86,77820.57,0.0,0.99976,0.0,0.03772]
[1777014058011,80.86,77819.64,0.0,0.99976,0.0,0.03776]
[1777014059555,80.86,77819.57,0.0,0.99976,0.0,0.03776]
[1777014059778,80.86,77819.57,0.0,0.99976,0.0,0.03776]
[1777014062301,80.86,77819.72,0.0,0.99976,0.0,0.03775]
[1777014062521,80.86,77819.72,0.0,0.99976,0.0,0.03775]
[1777014063048,80.86,77819.65,0.0,0.99976,0.0,0.03776]
[1777014065061,80.86,77823.65,0.0,0.99976,0.0,0.0376]
[1777014065197,80.86,77823.65,0.0,0.99976,0.0,0.0376]
[1777014065276,80.86,77823.65,0.0,0.99976,0.0,0.0376]
[1777014072110,80.86,77821.59,0.0,0.99976,0.0,0.03768]
[1777014073118,80.86,77816.69,0.0,0.99976,0.0,0.03787]
[1777014074817,80.86,77816.69,0.0,0.99976,0.0,0.03787]
[1777014075033,80.86,77816.69,0.0,0.99976,0.0,0.03787]
[1777014078639,80.86,77814.9,0.0,0.99976,0.0,0.03794]
[1777014078772,80.86,77814.9,0.0,0.99976,0.0,0.03794]
[1777014078873,80.86,77815.49,0.0,0.99976,0.0,0.03792]
[1777014080010,80.86,77815.49,0.0,0.99976,0.0,0.03792]
[1777014080020,80.86,77815.49,0.0,0.99976,0.0,0.03792]
[1777014084389,80.86,77815.63,0.0,0.99976,0.0,0.03791]
[1777014084528,80.86,77815.63,0.0,0.99976,0.0,0.03791]
[1777014087399,80.86,77815.03,0.0,0.99976,0.0,0.03793]
[1777014087527,80.86,77815.03,0.0,0.99976,0.0,0.03793]
[1777014087622,80.86,77815.69,0.0,0.99976,0.0,0.03791]
[1777014090654,80.86,77815.14,0.0,0.99976,0.0,0.03793]
[1777014090769,80.86,77815.14,0.0,0.99976,0.0,0.03793]
[1777014090870,80.86,77817.26,0.0,0.99976,0.0,0.03785]
[1777014092252,80.86,77817.81,0.0,0.99976,0.0,0.03766]
[1777014096122,80.86,77817.85,0.0,0.99976,0.0,0.03766]
[1777014096278,80.86,77817.85,0.0,0.99976,0.0,0.03766]
[1777014096613,80.86,77817.85,0.0,0.99976,0.0,0.03766]
[1777014096769,80.86,77817.85,0.0,0.99976,0.0,0.03766]
[1777014096870,80.86,77816.89,0.0,0.99976,0.0,0.0377]
[1777014102154,80.86,77817.44,0.0,0.99976,0.0,0.03768]
[1777014102276,80.86,77817.44,0.0,0.99976,0.0,0.03768]
[1777014106494,80.86,77817.65,0.0,0.99976,0.0,0.03767]
[1777014106522,80.86,77817.65,0.0,0.99976,0.0,0.03767]
[1777014107032,80.86,77817.65,0.0,0.99976,0.0,0.03767]
[1777014106585,80.86,77817.65,0.0,0.99976,0.0,0.03767]
[1777014107272,80.86,77817.65,0.0,0.99976,0.0,0.03767]
[1777014109228,80.86,77817.88,0.0,0.99976,0.0,0.03766]
[1777014109275,80.86,77817.88,0.0,0.99976,0.0,0.03766]
[1777014109372,80.86,77811.84,0.0,0.99976,0.0,0.03789]
[1777014112393,80.86,77808.1,0.0,0.99976,0.0,0.03804]
[1777014117524,80.86,77808.47,0.0,0.99976,0.0,0.03803]
[1777014125357,80.86,77806.39,0.0,0.99975,0.0,0.03811]
[1777014125523,80.86,77806.39,0.0,0.99975,0.0,0.03811]
[1777014125623,80.86,77806.55,0.0,0.99975,0.0,0.0381]
[1777014126746,80.86,77806.55,0.0,0.99975,0.0,0.0381]
[1777014126770,80.86,77806.55,0.0,0.99975,0.0,0.0381]
[1777014132534,80.86,77806.18,0.0,0.99975,0.0,0.03811]
[1777014136388,80.86,77805.86,0.0,0.99975,0.0,0.03813]
[1777014136535,80.86,77805.86,0.0,0.99975,0.0,0.03813]
[1777014136592,80.86,77805.86,0.0,0.99975,0.0,0.03813]
[1777014137514,80.86,77805.86,0.0,0.99975,0.0,0.03813]
[1777014137771,80.86,77805.86,0.0,0.99975,0.0,0.03813]
[1777014139583,80.86,77803.14,0.0,0.99975,0.0,0.03823]
[1777014143541,80.86,77803.36,0.0,0.99975,0.0,0.03822]
[1777014143775,80.86,77803.36,0.0,0.99975,0.0,0.03822]
[1777014143811,80.86,77803.36,0.0,0.99975,0.0,0.03822]
[1777014144188,80.86,77803.36,0.0,0.99975,0.0,0.03822]
[1777014144270,80.86,77803.36,0.0,0.99975,0.0,0.03822]
[1777014149652,80.86,77803.23,0.0,0.99975,0.0,0.03823]
[1777014151203,80.86,77803.68,0.0,0.99975,0.0,0.03821]
[1777014151273,80.86,77803.68,0.0,0.99975,0.0,0.03821]
[1777014152067,80.86,77803.68,0.0,0.99975,0.0,0.03821]
[1777014152159,80.86,77803.7,0.0,0.99975,0.0,0.03805]
[1777014152269,80.86,77803.7,0.0,0.99975,0.0,0.03805]
[1777014154687,80.86,77800.52,0.0,0.99975,0.0,0.03817]
[1777014157709,80.86,77798.49,0.0,0.99975,0.0,0.03825]
[1777014162392,80.86,77798.95,0.0,0.99975,0.0,0.03823]
[1777014162531,80.86,77798.95,0.0,0.99975,0.0,0.03823]
[1777014162585,80.86,77798.95,0.0,0.99975,0.0,0.03823]
[1777014162770,80.86,77798.95,0.0,0.99975,0.0,0.03823]
[1777014162872,80.86,77798.96,0.0,0.99975,0.0,0.03823]
[1777014170801,80.86,77798.46,0.0,0.99975,0.0,0.03825]
[1777014175836,80.86,77797.75,0.0,0.99975,0.0,0.03828]
[1777014180871,80.86,77803.03,0.0,0.99975,0.0,0.03807]
[1777014183632,80.86,77804.08,0.0,0.99975,0.0,0.03803]
[1777014183774,80.86,77804.08,0.0,0.99975,0.0,0.03803]
[1777014183892,80.86,77805.15,0.0,0.99976,0.0,0.03799]
[1777014184457,80.86,77805.15,0.0,0.99976,0.0,0.03799]
[1777014184520,80.86,77805.15,0.0,0.99976,0.0,0.03799]
[1777014184900,80.86,77808.29,0.0,0.99976,0.0,0.03787]
[1777014185907,80.86,77815.28,0.0,0.99976,0.0,0.0376]
[1777014187900,80.86,77815.05,0.0,0.99976,0.0,0.03761]
[1777014188023,80.86,77815.05,0.0,0.99976,0.0,0.03761]
[1777014188122,80.86,77815.07,0.0,0.99976,0.0,0.0376]
[1777014188449,80.86,77815.07,0.0,0.99976,0.0,0.0376]
[1777014188519,80.86,77815.07,0.0,0.99976,0.0,0.0376]
[1777014192956,80.86,77812.51,0.0,0.99976,0.0,0.0377]
[1777014195290,80.86,77811.89,0.0,0.99976,0.0,0.03773]
[1777014195523,80.86,77811.89,0.0,0.99976,0.0,0.03773]
[1777014195978,80.86,77807.2,0.0,0.99976,0.0,0.03791]
[1777014196984,80.86,77805.4,0.0,0.99976,0.0,0.03798]
[1777014197377,80.86,77805.4,0.0,0.99976,0.0,0.03798]
[1777014197526,80.86,77805.4,0.0,0.99976,0.0,0.03798]
[1777014200406,80.86,77806.5,0.0,0.99976,0.0,0.03794]
[1777014200524,80.86,77806.5,0.0,0.99976,0.0,0.03794]
[1777014200622,80.86,77806.5,0.0,0.99976,0.0,0.03794]
[1777014202510,80.86,77808.19,0.0,0.99976,0.0,0.03787]
[1777014202528,80.86,77808.19,0.0,0.99976,0.0,0.03787]
[1777014208066,80.86,77806.05,0.0,0.99976,0.0,0.03795]
[1777014211088,80.86,77805.96,0.0,0.99976,0.0,0.03779]
[1777014214109,80.86,77803.74,0.0,0.99976,0.0,0.03788]
[1777014215295,80.86,77803.32,0.0,0.99976,0.0,0.0379]
[1777014215529,80.86,77803.32,0.0,0.99976,0.0,0.0379]
[1777014216043,80.86,77803.32,0.0,0.99976,0.0,0.0379]
[1777014216123,80.86,77803.44,0.0,0.99976,0.0,0.03789]
[1777014216281,80.86,77803.44,0.0,0.99976,0.0,0.03789]
[1777014222166,80.86,77803.53,0.0,0.99976,0.0,0.03789]
[1777014225805,80.86,77802.19,0.0,0.99976,0.0,0.03794]
[1777014226028,80.86,77802.19,0.0,0.99976,0.0,0.03794]
[1777014226126,80.86,77802.19,0.0,0.99976,0.0,0.03794]
[1777014226267,80.86,77802.19,0.0,0.99976,0.0,0.03794]
[1777014226523,80.86,77802.19,0.0,0.99976,0.0,0.03794]
[1777014231229,80.86,77799.62,0.0,0.99975,0.0,0.03804]
[1777014231273,80.86,77799.62,0.0,0.99975,0.0,0.03804]
[1777014231522,80.86,77799.62,0.0,0.99975,0.0,0.03804]
[1777014231771,80.86,77799.62,0.0,0.99975,0.0,0.03804]
[1777014231872,80.86,77799.62,0.0,0.99975,0.0,0.03804]
[1777014236264,80.86,77801.76,0.0,0.99976,0.0,0.03796]
[1777014237504,80.86,77801.76,0.0,0.99976,0.0,0.03796]
[1777014237525,80.86,77801.76,0.0,0.99976,0.0,0.03796]
[1777014237725,80.86,77801.76,0.0,0.99976,0.0,0.03796]
[1777014237771,80.86,77801.76,0.0,0.99976,0.0,0.03796]
[1777014237826,80.86,77801.56,0.0,0.99976,0.0,0.03796]
[1777014240292,80.86,77804.57,0.0,0.99976,0.0,0.03785]
[1777014241299,80.86,77812.18,0.0,0.99976,0.0,0.03755]
[1777014242306,80.86,77817.35,0.0,0.99976,0.0,0.03735]
[1777014245174,80.86,77817.47,0.0,0.99976,0.0,0.03735]
[1777014245273,80.86,77817.94,0.0,0.99976,0.0,0.03733]
[1777014245987,80.86,77817.94,0.0,0.99976,0.0,0.03733]
[1777014246025,80.86,77817.94,0.0,0.99976,0.0,0.03733]
[1777014246031,80.86,77817.52,0.0,0.99976,0.0,0.03735]
[1777014251369,80.86,77817.18,0.0,0.99976,0.0,0.03736]
[1777014252397,80.86,77817.18,0.0,0.99976,0.0,0.03736]
[1777014252518,80.86,77817.18,0.0,0.99976,0.0,0.03736]
[1777014252620,80.86,77817.18,0.0,0.99976,0.0,0.03736]
[1777014254390,80.86,77814.76,0.0,0.99976,0.0,0.03745]
[1777014256752,80.86,77813.35,0.0,0.99976,0.0,0.03751]
[1777014256775,80.86,77813.35,0.0,0.99976,0.0,0.03751]
[1777014264461,80.86,77813.75,0.0,0.99976,0.0,0.03749]
[1777014266475,80.86,77816.81,0.0,0.99976,0.0,0.03737]
[1777014268755,80.86,77815.76,0.0,0.99976,0.0,0.03741]
[1777014268771,80.86,77815.76,0.0,0.99976,0.0,0.03741]
[1777014269223,80.86,77815.76,0.0,0.99976,0.0,0.03741]
[1777014269271,80.86,77815.76,0.0,0.99976,0.0,0.03741]
[1777014269278,80.86,77815.8,0.0,0.99976,0.0,0.03741]
[1777014271510,80.86,77815.53,0.0,0.99976,0.0,0.03726]
[1777014273521,80.86,77814.4,0.0,0.99976,0.0,0.0373]
[1777014273771,80.86,77814.4,0.0,0.99976,0.0,0.0373]
[1777014273921,80.86,77814.4,0.0,0.99976,0.0,0.0373]
[1777014274029,80.86,77814.4,0.0,0.99976,0.0,0.0373]
[1777014274126,80.86,77812.39,0.0,0.99976,0.0,0.03738]
[1777014277552,80.86,77809.31,0.0,0.99976,0.0,0.0375]
[1777014278354,80.86,77809.31,0.0,0.99976,0.0,0.0375]
[1777014278525,80.86,77809.31,0.0,0.99976,0.0,0.0375]
[1777014278933,80.86,77809.31,0.0,0.99976,0.0,0.0375]
[1777014279021,80.86,77809.31,0.0,0.99976,0.0,0.0375]
[1777014279029,80.86,77809.92,0.0,0.99976,0.0,0.03748]
[1777014282587,80.86,77806.5,0.0,0.99976,0.0,0.03761]
[1777014283594,80.86,77803.6,0.0,0.99976,0.0,0.03772]
[1777014284356,80.86,77803.6,0.0,0.99976,0.0,0.03772]
[1777014284523,80.86,77803.6,0.0,0.99976,0.0,0.03772]
[1777014289636,80.86,77803.57,0.0,0.99976,0.0,0.03772]
[1777014292391,80.86,77802.62,0.0,0.99976,0.0,0.03776]
[1777014292521,80.86,77802.62,0.0,0.99976,0.0,0.03776]
[1777014292657,80.86,77803.94,0.0,0.99976,0.0,0.03771]
[1777014295455,80.86,77803.04,0.0,0.99976,0.0,0.03774]
[1777014295527,80.86,77803.04,0.0,0.99976,0.0,0.03774]
[1777014299705,80.86,77807.06,0.0,0.99976,0.0,0.03759]
[1777014300713,80.86,77812.28,0.0,0.99976,0.0,0.03739]
[1777014301519,80.86,77812.28,0.0,0.99976,0.0,0.03739]
[1777014301779,80.86,77812.28,0.0,0.99976,0.0,0.03739]
[1777014301784,80.86,77810.89,0.0,0.99976,0.0,0.03744]
[1777014303675,80.86,77812.2,0.0,0.99976,0.0,0.03739]
[1777014303768,80.86,77812.2,0.0,0.99976,0.0,0.03739]
[1777014306769,80.86,77811.6,0.0,0.99976,0.0,0.03741]
[1777014307022,80.86,77811.6,0.0,0.99976,0.0,0.03741]
[1777014307049,80.86,77811.6,0.0,0.99976,0.0,0.03741]
[1777014307275,80.86,77811.6,0.0,0.99976,0.0,0.03741]
[1777014307120,80.86,77811.26,0.0,0.99976,0.0,0.03742]
[1777014307762,80.86,77811.19,0.0,0.99976,0.0,0.03743]
[1777014309776,80.86,77812.64,0.0,0.99976,0.0,0.03737]
[1777014314720,80.86,77811.93,0.0,0.99976,0.0,0.0374]
[1777014314770,80.86,77811.93,0.0,0.99976,0.0,0.0374]
[1777014316824,80.86,77814.14,0.0,0.99976,0.0,0.03731]
[1777014318840,80.86,77817.07,0.0,0.99976,0.0,0.0372]
[1777014319691,80.86,77817.07,0.0,0.99976,0.0,0.0372]
[1777014319777,80.86,77817.07,0.0,0.99976,0.0,0.0372]
[1777014319846,80.86,77825.99,0.0,0.99976,0.0,0.03686]
[1777014320819,80.86,77825.99,0.0,0.99976,0.0,0.03686]
[1777014321024,80.86,77825.99,0.0,0.99976,0.0,0.03686]
[1777014321054,80.86,77824.13,0.0,0.99976,0.0,0.03693]
[1777014324264,80.86,77822.9,0.0,0.99976,0.0,0.03698]
[1777014323874,80.86,77821.46,0.0,0.99976,0.0,0.03703]
[1777014324525,80.86,77821.46,0.0,0.99976,0.0,0.03703]
[1777014324881,80.86,77820.02,0.0,0.99976,0.0,0.03709]
[1777014325951,80.86,77820.02,0.0,0.99976,0.0,0.03709]
[1777014326021,80.86,77820.02,0.0,0.99976,0.0,0.03709]
[1777014326123,80.86,77819.56,0.0,0.99976,0.0,0.03711]
[1777014327793,80.86,77819.25,0.0,0.99976,0.0,0.03712]
[1777014328033,80.86,77819.25,0.0,0.99976,0.0,0.03712]
[1777014331930,80.86,77818.77,0.0,0.99976,0.0,0.03698]
[1777014332937,80.86,77820.25,0.0,0.99976,0.0,0.03692]
[1777014333930,80.86,77820.25,0.0,0.99976,0.0,0.03692]
[1777014334019,80.86,77820.25,0.0,0.99976,0.0,0.03692]
[1777014334275,80.86,77822.29,0.0,0.99976,0.0,0.03684]
[1777014336396,80.86,77822.48,0.0,0.99976,0.0,0.03683]
[1777014336525,80.86,77822.48,0.0,0.99976,0.0,0.03683]
[1777014339986,80.86,77823.81,0.0,0.99976,0.0,0.03678]
[1777014340430,80.86,77823.81,0.0,0.99976,0.0,0.03678]
[1777014340522,80.86,77823.81,0.0,0.99976,0.0,0.03678]
[1777014340993,80.86,77826.2,0.0,0.99976,0.0,0.03669]
[1777014341555,80.86,77826.2,0.0,0.99976,0.0,0.03669]
[1777014341774,80.86,77826.2,0.0,0.99976,0.0,0.03669]
[1777014347036,80.86,77824.66,0.0,0.99976,0.0,0.03675]
[1777014352229,80.86,77824.48,0.0,0.99976,0.0,0.03676]
[1777014352272,80.86,77824.48,0.0,0.99976,0.0,0.03676]
[1777014353519,80.86,77824.46,0.0,0.99976,0.0,0.03676]
[1777014355092,80.86,77825.62,0.0,0.99976,0.0,0.03672]
[1777014356416,80.86,77826.81,0.0,0.99976,0.0,0.03667]
[1777014356526,80.86,77826.81,0.0,0.99976,0.0,0.03667]
[1777014362141,80.86,77826.96,0.0,0.99976,0.0,0.03667]
[1777014362527,80.86,77826.96,0.0,0.99976,0.0,0.03667]
[1777014362776,80.86,77826.96,0.0,0.99976,0.0,0.03667]
[1777014362860,80.86,77826.96,0.0,0.99976,0.0,0.03667]
[1777014363028,80.86,77826.96,0.0,0.99976,0.0,0.03667]
[1777014363147,80.86,77825.51,0.0,0.99976,0.0,0.03672]
[1777014368183,80.86,77825.28,0.0,0.99976,0.0,0.03673]
[1777014369320,80.86,77825.28,0.0,0.99976,0.0,0.03673]
[1777014369525,80.86,77824.77,0.0,0.99976,0.0,0.03675]
[1777014372734,80.86,77825.16,0.0,0.99976,0.0,0.03673]
[1777014372772,80.86,77825.16,0.0,0.99976,0.0,0.03673]
[1777014373217,80.86,77828.7,0.0,0.99976,0.0,0.0366]
[1777014374249,80.86,77828.7,0.0,0.99976,0.0,0.0366]
[1777014374273,80.86,77828.7,0.0,0.99976,0.0,0.0366]
[1777014380266,80.86,77828.81,0.0,0.99976,0.0,0.0366]
[1777014383480,80.86,77830.14,0.0,0.99977,0.0,0.03655]
[1777014383526,80.86,77830.14,0.0,0.99977,0.0,0.03655]
[1777014384295,80.86,77836.76,0.0,0.99977,0.0,0.0363]
[1777014385301,80.86,77846.21,0.0,0.99977,0.0,0.03595]
[1777014386308,80.86,77846.32,0.0,0.99977,0.0,0.03594]
[1777014388503,80.86,77844.47,0.0,0.99977,0.0,0.03601]
[1777014388520,80.86,77844.47,0.0,0.99977,0.0,0.03601]
[1777014391344,80.86,77844.23,0.0,0.99977,0.0,0.03586]
[1777014392634,80.86,77844.23,0.0,0.99977,0.0,0.03586]
[1777014392770,80.86,77844.23,0.0,0.99977,0.0,0.03586]
[1777014394332,80.86,77843.95,0.0,0.99977,0.0,0.03587]
[1777014394520,80.86,77843.95,0.0,0.99977,0.0,0.03587]
[1777014395373,80.86,77843.96,0.0,0.99977,0.0,0.03587]
[1777014400408,80.86,77836.51,0.0,0.99977,0.0,0.03615]
[1777014403954,80.86,77836.29,0.0,0.99977,0.0,0.03616]
[1777014404019,80.86,77836.29,0.0,0.99977,0.0,0.03616]
[1777014410053,80.86,77835.11,0.0,0.99977,0.0,0.0362]
[1777014410280,80.86,77835.11,0.0,0.99977,0.0,0.0362]
[1777014411177,80.86,77835.11,0.0,0.99977,0.0,0.0362]
[1777014411277,80.86,77835.11,0.0,0.99977,0.0,0.0362]
[1777014411322,80.86,77835.09,0.0,0.99977,0.0,0.0362]
[1777014413499,80.86,77831.73,0.0,0.99977,0.0,0.03633]
[1777014414728,80.86,77831.73,0.0,0.99977,0.0,0.03633]
[1777014414771,80.86,77831.73,0.0,0.99977,0.0,0.03633]
[1777014420547,80.86,77832.36,0.0,0.99977,0.0,0.0363]
[1777014421559,80.86,77834.55,0.0,0.99977,0.0,0.03622]
[1777014422709,80.86,77834.55,0.0,0.99977,0.0,0.03622]
[1777014422769,80.86,77834.55,0.0,0.99977,0.0,0.03622]
[1777014422870,80.86,77840.42,0.0,0.99977,0.0,0.036]
[1777014423573,80.86,77849.76,0.0,0.99977,0.0,0.03566]
[1777014424580,80.86,77859.58,0.0,0.99977,0.0,0.0353]
[1777014425587,80.86,77865.23,0.0,0.99978,0.0,0.03509]
[1777014426594,80.86,77864.68,0.0,0.99977,0.0,0.03511]
[1777014430622,80.86,77869.42,0.0,0.99978,0.0,0.03494]
[1777014432636,80.86,77872.09,0.0,0.99978,0.0,0.03484]
[1777014437671,80.86,77872.44,0.0,0.99978,0.0,0.03483]
[1777014440692,80.86,77875.92,0.0,0.99978,0.0,0.03471]
[1777014445238,80.86,77874.49,0.0,0.99978,0.0,0.03476]
[1777014445269,80.86,77874.49,0.0,0.99978,0.0,0.03476]
[1777014451425,80.86,77872.6,0.0,0.99978,0.0,0.03483]
[1777014451521,80.86,77871.12,0.0,0.99978,0.0,0.03488]
[1777014451769,80.86,77870.79,0.0,0.99978,0.0,0.03474]
[1777014452863,80.86,77870.79,0.0,0.99978,0.0,0.03474]
[1777014452936,80.86,77870.79,0.0,0.99978,0.0,0.03474]
[1777014453014,80.86,77870.1,0.0,0.99978,0.0,0.03476]
[1777014453782,80.86,77863.59,0.0,0.99978,0.0,0.035]
[1777014457073,80.86,77862.3,0.0,0.99978,0.0,0.03504]
[1777014457271,80.86,77862.3,0.0,0.99978,0.0,0.03504]
[1777014463033,80.86,77861.98,0.0,0.99978,0.0,0.03506]
[1777014463270,80.86,77861.98,0.0,0.99978,0.0,0.03506]
[1777014465658,80.86,77861.6,0.0,0.99978,0.0,0.03507]
[1777014465771,80.86,77861.6,0.0,0.99978,0.0,0.03507]
[1777014465868,80.86,77860.39,0.0,0.99977,0.0,0.03511]
[1777014468091,80.86,77860.39,0.0,0.99977,0.0,0.03511]
[1777014472596,80.86,77859.73,0.0,0.99977,0.0,0.03514]
[1777014472777,80.86,77859.73,0.0,0.99977,0.0,0.03514]
[1777014472917,80.86,77855.52,0.0,0.99977,0.0,0.03529]
[1777014473924,80.86,77850.68,0.0,0.99977,0.0,0.03547]
[1777014478958,80.86,77848.42,0.0,0.99977,0.0,0.03555]
[1777014485001,80.86,77845.83,0.0,0.99977,0.0,0.03564]
[1777014491043,80.86,77845.39,0.0,0.99977,0.0,0.03566]
[1777014497085,80.86,77845.72,0.0,0.99977,0.0,0.03565]
[1777014502120,80.86,77846.33,0.0,0.99977,0.0,0.03563]
[1777014507154,80.86,77846.77,0.0,0.99977,0.0,0.03561]
[1777014511183,80.86,77847.2,0.0,0.99977,0.0,0.03544]
[1777014516217,80.86,77845.85,0.0,0.99977,0.0,0.03549]
[1777014521253,80.86,77846.86,0.0,0.99977,0.0,0.03545]
[1777014526288,80.86,77846.74,0.0,0.99977,0.0,0.03545]
[1777014529309,80.86,77844.09,0.0,0.99977,0.0,0.03555]
[1777014534344,80.86,77840.91,0.0,0.99977,0.0,0.03567]
[1777014536688,80.86,77839.88,0.0,0.99977,0.0,0.03571]
[1777014539187,80.86,77838.95,0.0,0.99977,0.0,0.03574]
[1777014539275,80.86,77838.95,0.0,0.99977,0.0,0.03574]
[1777014539519,80.86,77838.95,0.0,0.99977,0.0,0.03574]
[1777014539379,80.86,77838.86,0.0,0.99977,0.0,0.03574]
[1777014543406,80.86,77833.48,0.0,0.99977,0.0,0.03594]
[1777014545561,80.86,77833.42,0.0,0.99977,0.0,0.03595]
[1777014545775,80.86,77832.6,0.0,0.99977,0.0,0.03598]
[1777014546427,80.86,77832.25,0.0,0.99977,0.0,0.03599]
[1777014546583,80.86,77832.25,0.0,0.99977,0.0,0.03599]
[1777014546768,80.86,77832.25,0.0,0.99977,0.0,0.03599]
[1777014552471,80.86,77833.91,0.0,0.99977,0.0,0.03593]
[1777014553762,80.86,77833.74,0.0,0.99977,0.0,0.03593]
[1777014553772,80.86,77833.74,0.0,0.99977,0.0,0.03593]
[1777014554266,80.86,77833.74,0.0,0.99977,0.0,0.03593]
[1777014554518,80.86,77833.74,0.0,0.99977,0.0,0.03593]
[1777014554485,80.86,77833.78,0.0,0.99977,0.0,0.03593]
[1777014559519,80.86,77833.81,0.0,0.99977,0.0,0.03593]
[1777014561766,80.86,77833.68,0.0,0.99977,0.0,0.03594]
[1777014562022,80.86,77833.68,0.0,0.99977,0.0,0.03594]
[1777014562434,80.86,77833.68,0.0,0.99977,0.0,0.03594]
[1777014562519,80.86,77833.68,0.0,0.99977,0.0,0.03594]
[1777014562542,80.86,77833.92,0.0,0.99977,0.0,0.03593]
[1777014567575,80.86,77831.66,0.0,0.99977,0.0,0.03601]
[1777014570054,80.86,77831.49,0.0,0.99977,0.0,0.03602]
[1777014570272,80.86,77831.49,0.0,0.99977,0.0,0.03602]
[1777014570510,80.86,77831.49,0.0,0.99977,0.0,0.03602]
[1777014570520,80.86,77831.49,0.0,0.99977,0.0,0.03602]
[1777014570583,80.86,77831.49,0.0,0.99977,0.0,0.03602]
[1777014571603,80.86,77830.43,0.0,0.99977,0.0,0.0359]
[1777014575631,80.86,77828.45,0.0,0.99977,0.0,0.03597]
[1777014582681,80.86,77829.34,0.0,0.99977,0.0,0.03594]
[1777014585623,80.86,77827.64,0.0,0.99977,0.0,0.036]
[1777014585774,80.86,77827.64,0.0,0.99977,0.0,0.036]
[1777014585968,80.86,77827.64,0.0,0.99977,0.0,0.036]
[1777014586022,80.86,77827.64,0.0,0.99977,0.0,0.036]
[1777014586070,80.86,77828.3,0.0,0.99977,0.0,0.03598]
[1777014586709,80.86,77831.41,0.0,0.99977,0.0,0.03586]
[1777014589380,80.86,77831.63,0.0,0.99977,0.0,0.03585]
[1777014589529,80.86,77831.63,0.0,0.99977,0.0,0.03585]
[1777014589583,80.86,77831.62,0.0,0.99977,0.0,0.03585]
[1777014589713,80.86,77831.62,0.0,0.99977,0.0,0.03585]
[1777014589770,80.86,77831.62,0.0,0.99977,0.0,0.03585]
[1777014590737,80.86,77828.95,0.0,0.99977,0.0,0.03595]
[1777014595771,80.86,77828.06,0.0,0.99977,0.0,0.03599]
[1777014596027,80.86,77828.06,0.0,0.99977,0.0,0.03599]
[1777014596343,80.86,77828.06,0.0,0.99977,0.0,0.03599]
[1777014596521,80.86,77828.06,0.0,0.99977,0.0,0.03599]
[1777014596579,80.86,77827.77,0.0,0.99977,0.0,0.036]
[1777014600810,80.86,77836.52,0.0,0.99977,0.0,0.03567]
[1777014601791,80.86,77836.52,0.0,0.99977,0.0,0.03567]
[1777014602024,80.86,77836.52,0.0,0.99977,0.0,0.03567]
[1777014602277,80.86,77836.52,0.0,0.99977,0.0,0.03567]
[1777014602519,80.86,77836.52,0.0,0.99977,0.0,0.03567]
[1777014602620,80.86,77836.68,0.0,0.99977,0.0,0.03567]
[1777014605846,80.86,77838.54,0.0,0.99977,0.0,0.0356]
[1777014608577,80.86,77837.56,0.0,0.99977,0.0,0.03564]
[1777014608539,80.86,77841.91,0.0,0.99977,0.0,0.03548]
[1777014608774,80.86,77841.91,0.0,0.99977,0.0,0.03548]
[1777014608837,80.86,77841.91,0.0,0.99977,0.0,0.03548]
[1777014609020,80.86,77841.91,0.0,0.99977,0.0,0.03548]
[1777014609042,80.86,77847.31,0.0,0.99977,0.0,0.03528]
[1777014611866,80.86,77847.49,0.0,0.99977,0.0,0.03527]
[1777014612023,80.86,77847.49,0.0,0.99977,0.0,0.03527]
[1777014612091,80.86,77847.45,0.0,0.99977,0.0,0.03527]
[1777014613326,80.86,77847.45,0.0,0.99977,0.0,0.03527]
[1777014613523,80.86,77847.45,0.0,0.99977,0.0,0.03527]
[1777014615916,80.86,77849.88,0.0,0.99977,0.0,0.03518]
[1777014621518,80.86,77849.39,0.0,0.99977,0.0,0.0352]
[1777014621553,80.86,77848.73,0.0,0.99977,0.0,0.03523]
[1777014621779,80.86,77848.73,0.0,0.99977,0.0,0.03523]
[1777014622089,80.86,77848.73,0.0,0.99977,0.0,0.03523]
[1777014622268,80.86,77848.73,0.0,0.99977,0.0,0.03523]
[1777014628000,80.86,77847.79,0.0,0.99977,0.0,0.03526]
[1777014632027,80.86,77847.61,0.0,0.99977,0.0,0.03511]
[1777014634660,80.86,77847.27,0.0,0.99977,0.0,0.03512]
[1777014634773,80.86,77847.33,0.0,0.99977,0.0,0.03512]
[1777014635049,80.86,77847.72,0.0,0.99977,0.0,0.03511]
[1777014637294,80.86,77848.1,0.0,0.99977,0.0,0.03509]
[1777014637519,80.86,77848.1,0.0,0.99977,0.0,0.03509]
[1777014643084,80.86,77848.33,0.0,0.99977,0.0,0.03509]
[1777014643244,80.86,77848.33,0.0,0.99977,0.0,0.03509]
[1777014643273,80.86,77848.33,0.0,0.99977,0.0,0.03509]
[1777014643281,80.86,77847.35,0.0,0.99977,0.0,0.03512]
[1777014648144,80.86,77842.2,0.0,0.99977,0.0,0.03531]
[1777014648761,80.86,77842.2,0.0,0.99977,0.0,0.03531]
[1777014648773,80.86,77842.2,0.0,0.99977,0.0,0.03531]
[1777014649591,80.86,77842.2,0.0,0.99977,0.0,0.03531]
[1777014649619,80.86,77836.67,0.0,0.99977,0.0,0.03551]
[1777014649774,80.86,77836.67,0.0,0.99977,0.0,0.03551]
[1777014655194,80.86,77834.96,0.0,0.99977,0.0,0.03557]
[1777014656797,80.86,77833.96,0.0,0.99977,0.0,0.03561]
[1777014657023,80.86,77833.96,0.0,0.99977,0.0,0.03561]
[1777014658114,80.86,77833.98,0.0,0.99977,0.0,0.03561]
[1777014658269,80.86,77833.98,0.0,0.99977,0.0,0.03561]
[1777014658371,80.86,77834.77,0.0,0.99977,0.0,0.03558]
[1777014662243,80.86,77836.9,0.0,0.99977,0.0,0.0355]
[1777014664454,80.86,77838.28,0.0,0.99977,0.0,0.03545]
[1777014664521,80.86,77838.28,0.0,0.99977,0.0,0.03545]
[1777014670299,80.86,77838.1,0.0,0.99977,0.0,0.03546]
[1777014675334,80.86,77838.63,0.0,0.99977,0.0,0.03544]
[1777014679362,80.86,77843.97,0.0,0.99977,0.0,0.03524]
[1777014679747,80.86,77843.97,0.0,0.99977,0.0,0.03524]
[1777014679771,80.86,77843.97,0.0,0.99977,0.0,0.03524]
[1777014680465,80.86,77843.97,0.0,0.99977,0.0,0.03524]
[1777014680526,80.86,77843.97,0.0,0.99977,0.0,0.03524]
[1777014680566,80.86,77845.52,0.0,0.99977,0.0,0.03519]
[1777014682501,80.86,77844.69,0.0,0.99977,0.0,0.03522]
[1777014682526,80.86,77844.69,0.0,0.99977,0.0,0.03522]
[1777014682603,80.86,77839.33,0.0,0.99977,0.0,0.03541]
[1777014684895,80.86,77838.34,0.0,0.99977,0.0,0.03545]
[1777014685021,80.86,77838.34,0.0,0.99977,0.0,0.03545]
[1777014685481,80.86,77838.34,0.0,0.99977,0.0,0.03545]
[1777014685523,80.86,77838.34,0.0,0.99977,0.0,0.03545]
[1777014685583,80.86,77838.37,0.0,0.99977,0.0,0.03545]
[1777014690994,80.86,77837.9,0.0,0.99977,0.0,0.03547]
[1777014691021,80.86,77837.9,0.0,0.99977,0.0,0.03547]
[1777014691414,80.86,77837.9,0.0,0.99977,0.0,0.03547]
[1777014691520,80.86,77837.9,0.0,0.99977,0.0,0.03547]
[1777014691621,80.86,77838.84,0.0,0.99977,0.0,0.03528]
[1777014694467,80.86,77841.27,0.0,0.99977,0.0,0.03519]
[1777014695474,80.86,77850.26,0.0,0.99978,0.0,0.03486]
[1777014696480,80.86,77853.42,0.0,0.99978,0.0,0.03475]
[1777014697440,80.86,77853.42,0.0,0.99978,0.0,0.03475]
[1777014697521,80.86,77853.42,0.0,0.99978,0.0,0.03475]
[1777014697621,80.86,77859.49,0.0,0.99978,0.0,0.03453]
[1777014698205,80.86,77859.49,0.0,0.99978,0.0,0.03453]
[1777014698273,80.86,77859.49,0.0,0.99978,0.0,0.03453]
[1777014703533,80.86,77859.54,0.0,0.99978,0.0,0.03453]
[1777014707916,80.86,77859.96,0.0,0.99978,0.0,0.03451]
[1777014708021,80.86,77859.96,0.0,0.99978,0.0,0.03451]
[1777014708567,80.86,77858.45,0.0,0.99978,0.0,0.03457]
[1777014708798,80.86,77858.45,0.0,0.99978,0.0,0.03457]
[1777014709021,80.86,77858.45,0.0,0.99978,0.0,0.03457]
[1777014712596,80.86,77854.6,0.0,0.99978,0.0,0.0347]
[1777014712939,80.86,77854.6,0.0,0.99978,0.0,0.0347]
[1777014713020,80.86,77854.6,0.0,0.99978,0.0,0.0347]
[1777014713348,80.86,77854.6,0.0,0.99978,0.0,0.0347]
[1777014713521,80.86,77854.6,0.0,0.99978,0.0,0.0347]
[1777014713603,80.86,77855.04,0.0,0.99978,0.0,0.03469]
[1777014718638,80.86,77855.12,0.0,0.99978,0.0,0.03469]
[1777014723673,80.86,77854.86,0.0,0.99978,0.0,0.0347]
[1777014723781,80.86,77854.86,0.0,0.99978,0.0,0.0347]
[1777014724027,80.86,77854.86,0.0,0.99978,0.0,0.0347]
[1777014724680,80.86,77855.21,0.0,0.99978,0.0,0.03468]
[1777014725006,80.86,77855.21,0.0,0.99978,0.0,0.03468]
[1777014725022,80.86,77855.21,0.0,0.99978,0.0,0.03468]
[1777014726694,80.86,77853.13,0.0,0.99978,0.0,0.03476]
[1777014728708,80.86,77851.62,0.0,0.99978,0.0,0.03481]
[1777014729715,80.86,77850.12,0.0,0.99978,0.0,0.03487]
[1777014730721,80.86,77848.02,0.0,0.99978,0.0,0.03494]
[1777014732090,80.86,77847.48,0.0,0.99978,0.0,0.03496]
[1777014732268,80.86,77847.48,0.0,0.99978,0.0,0.03496]
[1777014732736,80.86,77847.68,0.0,0.99978,0.0,0.03495]
[1777014733742,80.86,77845.51,0.0,0.99978,0.0,0.03503]
[1777014734750,80.86,77842.17,0.0,0.99977,0.0,0.03515]
[1777014735583,80.86,77842.17,0.0,0.99977,0.0,0.03515]
[1777014735773,80.86,77842.5,0.0,0.99977,0.0,0.03514]
[1777014740479,80.86,77842.22,0.0,0.99977,0.0,0.03515]
[1777014740520,80.86,77842.22,0.0,0.99977,0.0,0.03515]
[1777014740577,80.86,77841.01,0.0,0.99977,0.0,0.0352]
[1777014745253,80.86,77840.48,0.0,0.99977,0.0,0.03522]
[1777014745273,80.86,77840.48,0.0,0.99977,0.0,0.03522]
[1777014746485,80.86,77840.19,0.0,0.99977,0.0,0.03523]
[1777014746519,80.86,77840.19,0.0,0.99977,0.0,0.03523]
[1777014746701,80.86,77839.89,0.0,0.99977,0.0,0.03524]
[1777014746835,80.86,77838.59,0.0,0.99977,0.0,0.03528]
[1777014752877,80.86,77836.24,0.0,0.99977,0.0,0.03521]
[1777014753884,80.86,77834.96,0.0,0.99977,0.0,0.03526]
[1777014755118,80.86,77834.96,0.0,0.99977,0.0,0.03526]
[1777014755271,80.86,77834.96,0.0,0.99977,0.0,0.03526]
[1777014760376,80.86,77835.14,0.0,0.99977,0.0,0.03525]
[1777014760524,80.86,77835.14,0.0,0.99977,0.0,0.03525]
[1777014760580,80.86,77831.51,0.0,0.99977,0.0,0.03539]
[1777014762318,80.86,77830.69,0.0,0.99977,0.0,0.03542]
[1777014762530,80.86,77830.69,0.0,0.99977,0.0,0.03542]
[1777014763703,80.86,77829.95,0.0,0.99977,0.0,0.03544]
[1777014762948,80.86,77828.51,0.0,0.99977,0.0,0.0355]
[1777014764962,80.86,77830.06,0.0,0.99977,0.0,0.03544]
[1777014767982,80.86,77828.82,0.0,0.99977,0.0,0.03549]
[1777014773020,80.86,77829.17,0.0,0.99977,0.0,0.03547]
[1777014778150,80.86,77829.14,0.0,0.99977,0.0,0.03547]
[1777014778273,80.86,77829.14,0.0,0.99977,0.0,0.03547]
[1777014785104,80.86,77829.31,0.0,0.99977,0.0,0.03547]
[1777014789131,80.86,77824.31,0.0,0.99977,0.0,0.03565]
[1777014790139,80.86,77822.39,0.0,0.99977,0.0,0.03572]
[1777014795174,80.86,77822.54,0.0,0.99977,0.0,0.03572]
[1777014795830,80.86,77822.54,0.0,0.99977,0.0,0.03572]
[1777014796021,80.86,77822.54,0.0,0.99977,0.0,0.03572]
[1777014801216,80.86,77822.2,0.0,0.99977,0.0,0.03573]
[1777014804307,80.86,77821.77,0.0,0.99977,0.0,0.03575]
[1777014804530,80.86,77821.77,0.0,0.99977,0.0,0.03575]
[1777014809495,80.86,77820.83,0.0,0.99977,0.0,0.03578]
[1777014809526,80.86,77820.83,0.0,0.99977,0.0,0.03578]
[1777014809597,80.86,77817.96,0.0,0.99977,0.0,0.03589]
[1777014811289,80.86,77813.33,0.0,0.99977,0.0,0.0359]
[1777014812227,80.86,77813.33,0.0,0.99977,0.0,0.0359]
[1777014812270,80.86,77813.33,0.0,0.99977,0.0,0.0359]
[1777014813303,80.86,77810.54,0.0,0.99977,0.0,0.036]
[1777014817331,80.86,77809.32,0.0,0.99977,0.0,0.03605]
[1777014822366,80.86,77809.32,0.0,0.99977,0.0,0.03605]
[1777014824380,80.86,77807.5,0.0,0.99977,0.0,0.03612]
[1777014829415,80.86,77807.82,0.0,0.99977,0.0,0.0361]
[1777014831435,80.86,77807.22,0.0,0.99977,0.0,0.03613]
[1777014831525,80.86,77807.22,0.0,0.99977,0.0,0.03613]
[1777014837471,80.86,77806.78,0.0,0.99977,0.0,0.03614]
[1777014840250,80.86,77806.63,0.0,0.99977,0.0,0.03615]
[1777014840280,80.86,77806.63,0.0,0.99977,0.0,0.03615]
[1777014845527,80.86,77805.47,0.0,0.99977,0.0,0.03619]
[1777014848677,80.86,77805.55,0.0,0.99977,0.0,0.03619]
[1777014848772,80.86,77805.55,0.0,0.99977,0.0,0.03619]
[1777014854590,80.86,77804.99,0.0,0.99977,0.0,0.03621]
[1777014861639,80.86,77805.14,0.0,0.99977,0.0,0.03621]
[1777014864154,80.86,77804.2,0.0,0.99977,0.0,0.03624]
[1777014864269,80.86,77804.2,0.0,0.99977,0.0,0.03624]
[1777014864660,80.86,77802.9,0.0,0.99977,0.0,0.03629]
[1777014868688,80.86,77801.58,0.0,0.99977,0.0,0.03634]
[1777014871709,80.86,77800.94,0.0,0.99977,0.0,0.0362]
[1777014873522,80.86,77801.22,0.0,0.99977,0.0,0.03619]
[1777014878250,80.86,77800.26,0.0,0.99977,0.0,0.03623]
[1777014878268,80.86,77800.26,0.0,0.99977,0.0,0.03623]
[1777014883794,80.86,77797.59,0.0,0.99977,0.0,0.03633]
[1777014885792,80.86,77797.02,0.0,0.99977,0.0,0.03635]
[1777014885814,80.86,77794.71,0.0,0.99976,0.0,0.03644]
[1777014886077,80.86,77794.71,0.0,0.99976,0.0,0.03644]
[1777014886819,80.86,77782.39,0.0,0.99976,0.0,0.0369]
[1777014887826,80.86,77783.1,0.0,0.99976,0.0,0.03688]
[1777014891808,80.86,77782.72,0.0,0.99976,0.0,0.03689]
[1777014891836,80.86,77782.72,0.0,0.99976,0.0,0.03689]
[1777014892025,80.86,77782.72,0.0,0.99976,0.0,0.03689]
[1777014892527,80.86,77782.72,0.0,0.99976,0.0,0.03689]
[1777014892773,80.86,77782.72,0.0,0.99976,0.0,0.03689]
[1777014892861,80.86,77783.54,0.0,0.99976,0.0,0.03686]
[1777014893868,80.86,77780.55,0.0,0.99976,0.0,0.03697]
[1777014895881,80.86,77782.84,0.0,0.99976,0.0,0.03689]
[1777014897896,80.86,77786.48,0.0,0.99976,0.0,0.03675]
[1777014902054,80.86,77786.54,0.0,0.99976,0.0,0.03675]
[1777014902269,80.86,77786.54,0.0,0.99976,0.0,0.03675]
[1777014903926,80.86,77784.99,0.0,0.99976,0.0,0.0368]
[1777014905525,80.86,77784.19,0.0,0.99976,0.0,0.03683]
[1777014905597,80.86,77780.05,0.0,0.99976,0.0,0.03699]
[1777014906007,80.86,77780.05,0.0,0.99976,0.0,0.03699]
[1777014906019,80.86,77780.05,0.0,0.99976,0.0,0.03699]
[1777014911994,80.86,77781.0,0.0,0.99976,0.0,0.03696]
[1777014914974,80.86,77780.67,0.0,0.99976,0.0,0.03697]
[1777014915021,80.86,77780.67,0.0,0.99976,0.0,0.03697]
[1777014918501,80.86,77780.32,0.0,0.99976,0.0,0.03698]
[1777014918519,80.86,77780.32,0.0,0.99976,0.0,0.03698]
[1777014918602,80.86,77780.68,0.0,0.99976,0.0,0.03697]
[1777014921914,80.86,77780.59,0.0,0.99976,0.0,0.03697]
[1777014922022,80.86,77780.48,0.0,0.99976,0.0,0.03698]
[1777014927099,80.86,77780.72,0.0,0.99976,0.0,0.03697]
[1777014931759,80.86,77780.07,0.0,0.99976,0.0,0.03699]
[1777014931778,80.86,77780.07,0.0,0.99976,0.0,0.03699]
[1777014931860,80.86,77780.7,0.0,0.99976,0.0,0.03681]
[1777014937168,80.86,77780.75,0.0,0.99976,0.0,0.0368]
[1777014941529,80.86,77780.55,0.0,0.99976,0.0,0.03681]
[1777014941630,80.86,77783.81,0.0,0.99976,0.0,0.03669]
[1777014944201,80.86,77783.75,0.0,0.99976,0.0,0.03669]
[1777014944275,80.86,77783.75,0.0,0.99976,0.0,0.03669]
[1777014944300,80.86,77784.61,0.0,0.99976,0.0,0.03666]
[1777014947566,80.86,77785.56,0.0,0.99976,0.0,0.03662]
[1777014947769,80.86,77785.56,0.0,0.99976,0.0,0.03662]
[1777014952277,80.86,77788.87,0.0,0.99976,0.0,0.0365]
[1777014954291,80.86,77795.01,0.0,0.99977,0.0,0.03627]
[1777014957315,80.86,77798.41,0.0,0.99977,0.0,0.03614]
[1777014960336,80.86,77801.24,0.0,0.99977,0.0,0.03603]
[1777014962349,80.86,77805.51,0.0,0.99977,0.0,0.03587]
[1777014966377,80.86,77800.2,0.0,0.99977,0.0,0.03607]
[1777014967385,80.86,77795.28,0.0,0.99977,0.0,0.03625]
[1777014972420,80.86,77794.68,0.0,0.99977,0.0,0.03628]
[1777014977455,80.86,77794.65,0.0,0.99977,0.0,0.03628]
[1777014980871,80.86,77794.89,0.0,0.99977,0.0,0.03627]
[1777014980892,80.86,77789.28,0.0,0.99976,0.0,0.03648]
[1777014981486,80.86,77781.72,0.0,0.99976,0.0,0.03677]
[1777014984402,80.86,77781.07,0.0,0.99976,0.0,0.03679]
[1777014989543,80.86,77780.5,0.0,0.99976,0.0,0.03681]
[1777014992564,80.86,77778.04,0.0,0.99976,0.0,0.03674]
[1777014997599,80.86,77776.52,0.0,0.99976,0.0,0.0368]
[1777015000129,80.86,77775.84,0.0,0.99976,0.0,0.03683]
[1777015000269,80.86,77775.84,0.0,0.99976,0.0,0.03683]
[1777015000632,80.86,77775.84,0.0,0.99976,0.0,0.03683]
[1777015000778,80.86,77775.84,0.0,0.99976,0.0,0.03683]
[1777015000879,80.86,77775.54,0.0,0.99976,0.0,0.03684]
[1777015008510,80.86,77776.37,0.0,0.99976,0.0,0.03681]
[1777015008524,80.86,77776.37,0.0,0.99976,0.0,0.03681]
[1777015008798,80.86,77776.37,0.0,0.99976,0.0,0.03681]
[1777015009026,80.86,77776.37,0.0,0.99976,0.0,0.03681]
[1777015008819,80.86,77776.37,0.0,0.99976,0.0,0.03681]
[1777015014802,80.86,77776.41,0.0,0.99976,0.0,0.03681]
[1777015016873,80.86,77776.94,0.0,0.99976,0.0,0.03679]
[1777015016988,80.86,77776.94,0.0,0.99976,0.0,0.03679]
[1777015017021,80.86,77776.94,0.0,0.99976,0.0,0.03679]
[1777015017024,80.86,77779.62,0.0,0.99976,0.0,0.03668]
[1777015022774,80.86,77779.7,0.0,0.99976,0.0,0.03668]
[1777015023680,80.86,77779.7,0.0,0.99976,0.0,0.03668]
[1777015023771,80.86,77779.7,0.0,0.99976,0.0,0.03668]
[1777015023780,80.86,77778.82,0.0,0.99976,0.0,0.03671]
[1777015024830,80.86,77778.82,0.0,0.99976,0.0,0.03671]
[1777015025023,80.86,77778.82,0.0,0.99976,0.0,0.03671]
[1777015030830,80.86,77778.82,0.0,0.99976,0.0,0.03671]
[1777015035961,80.86,77777.67,0.0,0.99976,0.0,0.03676]
[1777015036024,80.86,77777.67,0.0,0.99976,0.0,0.03676]
[1777015035973,80.86,77778.15,0.0,0.99976,0.0,0.03674]
[1777015036194,80.86,77778.15,0.0,0.99976,0.0,0.03674]
[1777015036279,80.86,77778.15,0.0,0.99976,0.0,0.03674]
[1777015038886,80.86,77763.59,0.0,0.99976,0.0,0.0373]
[1777015039893,80.86,77764.93,0.0,0.99976,0.0,0.03725]
[1777015044929,80.86,77763.96,0.0,0.99976,0.0,0.03728]
[1777015047950,80.86,77766.12,0.0,0.99976,0.0,0.0372]
[1777015052985,80.86,77765.44,0.0,0.99976,0.0,0.03706]
[1777015058020,80.87,77765.42,0.0,0.99976,0.0,0.03712]
[1777015059980,80.87,77765.75,0.0,0.99976,0.0,0.03714]
[1777015060022,80.87,77765.75,0.0,0.99976,0.0,0.03714]
[1777015060033,80.88,77765.71,0.0,0.99976,0.0,0.03717]
[1777015060398,80.88,77765.71,0.0,0.99976,0.0,0.03717]
[1777015060524,80.88,77765.71,0.0,0.99976,0.0,0.03717]
[1777015066076,80.94,77766.04,0.0,0.99976,0.0,0.03749]
[1777015068090,80.97,77768.11,0.0,0.99976,0.0,0.03757]
[1777015069709,80.97,77768.11,0.0,0.99976,0.0,0.03757]
[1777015069773,80.97,77768.11,0.0,0.99976,0.0,0.03757]
[1777015069867,81.0,77772.97,0.0,0.99976,0.0,0.03755]
[1777015070137,81.0,77772.97,0.0,0.99976,0.0,0.03755]
[1777015070279,81.0,77772.97,0.0,0.99976,0.0,0.03755]
[1777015076146,81.04,77773.84,0.0,0.99976,0.0,0.03776]
[1777015081181,81.05,77775.17,0.0,0.99976,0.0,0.03776]
[1777015083195,81.05,77779.91,0.0,0.99976,0.0,0.0376]
[1777015084201,81.05,77782.1,0.0,0.99976,0.0,0.03752]
[1777015085209,81.06,77779.83,0.0,0.99976,0.0,0.03762]
[1777015086215,81.06,77776.65,0.0,0.99976,0.0,0.03775]
[1777015087963,81.06,77776.65,0.0,0.99976,0.0,0.03775]
[1777015088025,81.06,77776.65,0.0,0.99976,0.0,0.03775]
[1777015088065,81.06,77775.76,0.0,0.99976,0.0,0.03781]
[1777015088537,81.06,77775.76,0.0,0.99976,0.0,0.03781]
[1777015088777,81.06,77775.76,0.0,0.99976,0.0,0.03781]
[1777015093264,81.07,77772.13,0.0,0.99975,0.0,0.03801]
[1777015094683,81.07,77772.13,0.0,0.99975,0.0,0.03801]
[1777015094769,81.07,77772.13,0.0,0.99975,0.0,0.03801]
[1777015094784,81.08,77772.2,0.0,0.99975,0.0,0.03803]
[1777015095304,81.08,77772.2,0.0,0.99975,0.0,0.03803]
[1777015095525,81.08,77772.2,0.0,0.99975,0.0,0.03803]
[1777015098299,81.08,77767.75,0.0,0.99975,0.0,0.03824]
[1777015099733,81.08,77767.75,0.0,0.99975,0.0,0.03824]
[1777015099772,81.08,77767.75,0.0,0.99975,0.0,0.03824]
[1777015100010,81.08,77767.75,0.0,0.99975,0.0,0.03824]
[1777015100030,81.08,77767.75,0.0,0.99975,0.0,0.03824]
[1777015100124,81.09,77767.5,0.0,0.99975,0.0,0.03827]
[1777015104341,81.1,77763.83,0.0,0.99975,0.0,0.03847]
[1777015107363,81.1,77761.57,0.0,0.99975,0.0,0.03859]
[1777015112398,81.11,77762.18,0.0,0.99975,0.0,0.03847]
[1777015117434,81.12,77762.15,0.0,0.99975,0.0,0.03852]
[1777015121089,81.13,77761.6,0.0,0.99975,0.0,0.03858]
[1777015121271,81.13,77761.29,0.0,0.99975,0.0,0.03861]
[1777015121499,81.13,77761.29,0.0,0.99975,0.0,0.03861]
[1777015121525,81.13,77761.29,0.0,0.99975,0.0,0.03861]
[1777015121570,81.13,77760.97,0.0,0.99975,0.0,0.03863]
[1777015127504,81.15,77759.23,0.0,0.99975,0.0,0.03878]
[1777015128511,81.15,77757.21,0.0,0.99975,0.0,0.03888]
[1777015129982,81.15,77757.21,0.0,0.99975,0.0,0.03888]
[1777015130020,81.15,77757.21,0.0,0.99975,0.0,0.03888]
[1777015130084,81.15,77756.18,0.0,0.99975,0.0,0.03893]
[1777015131533,81.16,77753.08,0.0,0.99975,0.0,0.03908]
[1777015133881,81.16,77751.48,0.0,0.99975,0.0,0.03916]
[1777015134026,81.16,77751.48,0.0,0.99975,0.0,0.03916]
[1777015139589,81.22,77750.44,0.0,0.99974,0.0,0.03954]
[1777015142610,81.3,77748.55,0.0,0.99974,0.0,0.04007]
[1777015147645,81.39,77750.5,0.0,0.99974,0.0,0.04051]
[1777015150666,81.39,77753.53,0.0,0.99974,0.0,0.04044]
[1777015153046,81.4,77753.82,0.0,0.99974,0.0,0.04045]
[1777015153138,81.4,77753.44,0.0,0.99974,0.0,0.04048]
[1777015153277,81.4,77753.44,0.0,0.99974,0.0,0.04048]
[1777015154694,81.43,77751.41,0.0,0.99973,0.0,0.04075]
[1777015155701,81.44,77745.94,0.0,0.99973,0.0,0.041]
[1777015157177,81.44,77745.94,0.0,0.99973,0.0,0.041]
[1777015157277,81.44,77744.43,0.0,0.99973,0.0,0.04108]
[1777015162750,81.48,77744.37,0.0,0.99973,0.0,0.04136]
[1777015163750,81.48,77744.37,0.0,0.99973,0.0,0.04136]
[1777015163769,81.48,77744.37,0.0,0.99973,0.0,0.04136]
[1777015163942,81.48,77744.37,0.0,0.99973,0.0,0.04136]
[1777015164024,81.48,77744.37,0.0,0.99973,0.0,0.04136]
[1777015164038,81.49,77744.21,0.0,0.99973,0.0,0.04138]
[1777015169799,81.51,77742.32,0.0,0.99973,0.0,0.04158]
[1777015171813,81.51,77742.7,0.0,0.99973,0.0,0.04142]
[1777015176203,81.52,77742.17,0.0,0.99973,0.0,0.0415]
[1777015176227,81.53,77742.77,0.0,0.99973,0.0,0.04149]
[1777015176272,81.53,77742.77,0.0,0.99973,0.0,0.04149]
[1777015176708,81.53,77742.77,0.0,0.99973,0.0,0.04149]
[1777015176779,81.53,77742.77,0.0,0.99973,0.0,0.04149]
[1777015176848,81.53,77742.66,0.0,0.99973,0.0,0.04152]
[1777015181883,81.54,77734.42,0.0,0.99973,0.0,0.04196]
[1777015182890,81.55,77730.69,0.0,0.99972,0.0,0.04214]
[1777015183896,81.55,77733.6,0.0,0.99973,0.0,0.04204]
[1777015184904,81.55,77736.21,0.0,0.99973,0.0,0.04194]
[1777015189939,81.57,77736.42,0.0,0.99973,0.0,0.04203]
[1777015191428,81.57,77736.67,0.0,0.99973,0.0,0.04204]
[1777015191522,81.57,77736.67,0.0,0.99973,0.0,0.04204]
[1777015191777,81.57,77736.67,0.0,0.99973,0.0,0.04204]
[1777015192022,81.57,77736.67,0.0,0.99973,0.0,0.04204]
[1777015192121,81.58,77736.51,0.0,0.99973,0.0,0.04207]
[1777015197994,81.6,77736.02,0.0,0.99972,0.0,0.04221]
[1777015198659,81.6,77736.02,0.0,0.99972,0.0,0.04221]
[1777015198773,81.6,77736.02,0.0,0.99972,0.0,0.04221]
[1777015199069,81.6,77736.02,0.0,0.99972,0.0,0.04221]
[1777015199117,81.6,77734.8,0.0,0.99972,0.0,0.04228]
[1777015199275,81.6,77734.8,0.0,0.99972,0.0,0.04228]
[1777015206054,81.62,77732.9,0.0,0.99972,0.0,0.04251]
[1777015209485,81.63,77732.89,0.0,0.99972,0.0,0.04257]
[1777015209529,81.63,77732.89,0.0,0.99972,0.0,0.04257]
[1777015209950,81.63,77732.89,0.0,0.99972,0.0,0.04257]
[1777015210023,81.63,77732.89,0.0,0.99972,0.0,0.04257]
[1777015210083,81.64,77732.86,0.0,0.99972,0.0,0.04259]
[1777015213104,81.65,77736.39,0.0,0.99972,0.0,0.0425]
[1777015214111,81.65,77738.82,0.0,0.99972,0.0,0.04242]
[1777015214752,81.65,77738.82,0.0,0.99972,0.0,0.04242]
[1777015214771,81.65,77738.82,0.0,0.99972,0.0,0.04242]
[1777015215118,81.65,77739.89,0.0,0.99972,0.0,0.04239]
[1777015215567,81.65,77739.89,0.0,0.99972,0.0,0.04239]
[1777015215774,81.65,77739.89,0.0,0.99972,0.0,0.04239]
[1777015220443,81.67,77739.0,0.0,0.99972,0.0,0.04254]
[1777015220529,81.67,77739.0,0.0,0.99972,0.0,0.04254]
[1777015220621,81.67,77739.0,0.0,0.99972,0.0,0.04254]
[1777015220777,81.67,77739.0,0.0,0.99972,0.0,0.04254]
[1777015221160,81.72,77739.23,0.0,0.99972,0.0,0.0428]
[1777015226194,81.73,77738.83,0.0,0.99972,0.0,0.04292]
[1777015228209,81.74,77736.94,0.0,0.99972,0.0,0.04305]
[1777015228534,81.74,77736.94,0.0,0.99972,0.0,0.04305]
[1777015228755,81.74,77736.94,0.0,0.99972,0.0,0.04305]
[1777015228772,81.74,77736.94,0.0,0.99972,0.0,0.04305]
[1777015229216,81.74,77735.97,0.0,0.99972,0.0,0.04311]
[1777015232673,81.75,77736.8,0.0,0.99972,0.0,0.04295]
[1777015232770,81.75,77736.8,0.0,0.99972,0.0,0.04295]
[1777015232984,81.75,77736.8,0.0,0.99972,0.0,0.04295]
[1777015233026,81.75,77736.8,0.0,0.99972,0.0,0.04295]
[1777015233244,81.76,77736.35,0.0,0.99972,0.0,0.043]
[1777015238279,81.77,77736.75,0.0,0.99972,0.0,0.04309]
[1777015243314,81.79,77736.61,0.0,0.99972,0.0,0.0432]
[1777015246648,81.8,77736.27,0.0,0.99972,0.0,0.04326]
[1777015246779,81.8,77736.27,0.0,0.99972,0.0,0.04326]
[1777015247084,81.8,77736.27,0.0,0.99972,0.0,0.04326]
[1777015247278,81.8,77736.27,0.0,0.99972,0.0,0.04326]
[1777015247124,81.81,77735.76,0.0,0.99972,0.0,0.04333]
[1777015252377,81.82,77736.64,0.0,0.99972,0.0,0.0434]
[1777015253907,81.82,77736.64,0.0,0.99972,0.0,0.0434]
[1777015254023,81.82,77736.64,0.0,0.99972,0.0,0.0434]
[1777015254290,81.82,77736.64,0.0,0.99972,0.0,0.0434]
[1777015254122,81.83,77736.23,0.0,0.99972,0.0,0.04347]
[1777015254530,81.83,77736.23,0.0,0.99972,0.0,0.04347]
[1777015262706,81.85,77736.78,0.0,0.99971,0.0,0.04356]
[1777015262772,81.85,77736.78,0.0,0.99971,0.0,0.04356]
[1777015262847,81.85,77736.78,0.0,0.99971,0.0,0.04356]
[1777015263028,81.85,77736.78,0.0,0.99971,0.0,0.04356]
[1777015263080,82.0,77736.17,0.0,0.99971,0.0,0.04451]
[1777015263456,82.0,77730.74,0.0,0.99971,0.0,0.04475]
[1777015264462,82.0,77728.46,0.0,0.99971,0.0,0.04488]
[1777015266476,82.01,77724.97,0.0,0.9997,0.0,0.04509]
[1777015269704,82.02,77724.53,0.0,0.9997,0.0,0.04515]
[1777015269774,82.02,77724.53,0.0,0.9997,0.0,0.04515]
[1777015270054,82.02,77724.53,0.0,0.9997,0.0,0.04515]
[1777015270273,82.02,77724.53,0.0,0.9997,0.0,0.04515]
[1777015270057,82.02,77724.48,0.0,0.9997,0.0,0.04521]
[1777015275542,82.04,77724.32,0.0,0.9997,0.0,0.04534]
[1777015280485,82.06,77724.03,0.0,0.9997,0.0,0.04545]
[1777015280520,82.06,77724.03,0.0,0.9997,0.0,0.04545]
[1777015280805,82.07,77724.47,0.0,0.9997,0.0,0.04548]
[1777015285510,82.08,77724.77,0.0,0.9997,0.0,0.04557]
[1777015285523,82.08,77724.77,0.0,0.9997,0.0,0.04557]
[1777015285613,82.09,77724.61,0.0,0.9997,0.0,0.0456]
[1777015286689,82.09,77724.61,0.0,0.9997,0.0,0.0456]
[1777015286773,82.09,77724.61,0.0,0.9997,0.0,0.0456]
[1777015291654,82.11,77722.61,0.0,0.9997,0.0,0.04565]
[1777015293050,82.11,77722.61,0.0,0.9997,0.0,0.04565]
[1777015293272,82.11,77722.61,0.0,0.9997,0.0,0.04565]
[1777015293276,82.11,77723.49,0.0,0.9997,0.0,0.04564]
[1777015294006,82.11,77723.49,0.0,0.9997,0.0,0.04564]
[1777015294022,82.11,77723.49,0.0,0.9997,0.0,0.04564]
[1777015294121,82.12,77725.01,0.0,0.9997,0.0,0.04559]
[1777015299711,82.14,77725.75,0.0,0.9997,0.0,0.04571]
[1777015301505,82.15,77724.77,0.0,0.9997,0.0,0.04578]
[1777015301528,82.15,77724.77,0.0,0.9997,0.0,0.04578]
[1777015301725,82.15,77724.38,0.0,0.9997,0.0,0.04583]
[1777015302473,82.15,77724.38,0.0,0.9997,0.0,0.04583]
[1777015302523,82.15,77724.38,0.0,0.9997,0.0,0.04583]
[1777015306975,82.17,77724.14,0.0,0.9997,0.0,0.04594]
[1777015307025,82.17,77724.14,0.0,0.9997,0.0,0.04594]
[1777015307123,82.17,77724.02,0.0,0.9997,0.0,0.04597]
[1777015307845,82.17,77724.02,0.0,0.9997,0.0,0.04597]
[1777015308025,82.17,77724.02,0.0,0.9997,0.0,0.04597]
[1777015313811,82.2,77724.54,0.0,0.9997,0.0,0.04613]
[1777015317037,82.21,77724.7,0.0,0.9997,0.0,0.04618]
[1777015317271,82.21,77724.7,0.0,0.9997,0.0,0.04618]
[1777015317281,82.21,77724.38,0.0,0.9997,0.0,0.04622]
[1777015317986,82.21,77724.38,0.0,0.9997,0.0,0.04622]
[1777015318024,82.21,77724.38,0.0,0.9997,0.0,0.04622]
[1777015324214,82.23,77723.75,0.0,0.99969,0.0,0.04641]
[1777015324273,82.23,77723.75,0.0,0.99969,0.0,0.04641]
[1777015329923,82.26,77723.77,0.0,0.99969,0.0,0.04659]
[1777015331358,82.26,77723.77,0.0,0.99969,0.0,0.04659]
[1777015331528,82.27,77723.79,0.0,0.99969,0.0,0.04662]
[1777015332022,82.27,77723.79,0.0,0.99969,0.0,0.04662]
[1777015332124,82.27,77723.79,0.0,0.99969,0.0,0.04665]
[1777015337978,82.3,77723.97,0.0,0.99969,0.0,0.0468]
[1777015341004,82.38,77720.15,0.0,0.99969,0.0,0.04755]
[1777015341893,82.38,77720.15,0.0,0.99969,0.0,0.04755]
[1777015342024,82.38,77720.15,0.0,0.99969,0.0,0.04755]
[1777015346041,82.4,77715.53,0.0,0.99968,0.0,0.04791]
[1777015347542,82.41,77713.87,0.0,0.99968,0.0,0.04802]
[1777015347771,82.41,77713.87,0.0,0.99968,0.0,0.04802]
[1777015349725,82.42,77713.77,0.0,0.99968,0.0,0.04808]
[1777015349769,82.42,77713.77,0.0,0.99968,0.0,0.04808]
[1777015349933,82.42,77713.77,0.0,0.99968,0.0,0.0481]
[1777015351076,82.42,77713.99,0.0,0.99968,0.0,0.04789]
[1777015357117,82.42,77714.66,0.0,0.99968,0.0,0.04786]
[1777015359576,82.42,77714.35,0.0,0.99968,0.0,0.04787]
[1777015359772,82.42,77714.35,0.0,0.99968,0.0,0.04787]
[1777015363160,82.42,77711.36,0.0,0.99968,0.0,0.04802]
[1777015364167,82.42,77708.46,0.0,0.99968,0.0,0.04815]
[1777015364594,82.42,77708.46,0.0,0.99968,0.0,0.04815]
[1777015364774,82.42,77708.46,0.0,0.99968,0.0,0.04815]
[1777015368050,82.42,77708.63,0.0,0.99968,0.0,0.04815]
[1777015368275,82.42,77708.63,0.0,0.99968,0.0,0.04815]
[1777015368376,82.42,77708.64,0.0,0.99968,0.0,0.04815]
[1777015374237,82.42,77708.06,0.0,0.99968,0.0,0.04817]
[1777015374577,82.42,77708.06,0.0,0.99968,0.0,0.04817]
[1777015374771,82.42,77708.06,0.0,0.99968,0.0,0.04817]
[1777015380279,82.42,77705.22,0.0,0.99968,0.0,0.04831]
[1777015382293,82.42,77709.74,0.0,0.99968,0.0,0.04809]
[1777015384056,82.42,77709.53,0.0,0.99968,0.0,0.0481]
[1777015384271,82.42,77709.53,0.0,0.99968,0.0,0.0481]
[1777015388687,82.42,77709.32,0.0,0.99968,0.0,0.04811]
[1777015388775,82.42,77709.32,0.0,0.99968,0.0,0.04811]
[1777015389342,82.42,77709.56,0.0,0.99968,0.0,0.0481]
[1777015392501,82.42,77709.47,0.0,0.99968,0.0,0.04811]
[1777015392532,82.42,77709.47,0.0,0.99968,0.0,0.04811]
[1777015394378,82.42,77714.01,0.0,0.99968,0.0,0.04789]
[1777015399413,82.42,77714.66,0.0,0.99968,0.0,0.04786]
[1777015405455,82.42,77714.86,0.0,0.99968,0.0,0.04785]
[1777015408454,82.42,77715.41,0.0,0.99968,0.0,0.04782]
[1777015408520,82.42,77715.46,0.0,0.99968,0.0,0.04782]
[1777015408555,82.42,77715.28,0.0,0.99968,0.0,0.04783]
[1777015411497,82.42,77715.33,0.0,0.99969,0.0,0.04762]
[1777015416532,82.42,77714.11,0.0,0.99968,0.0,0.04768]
[1777015421568,82.42,77713.79,0.0,0.99968,0.0,0.0477]
[1777015422536,82.42,77713.79,0.0,0.99968,0.0,0.0477]
[1777015428616,82.42,77713.02,0.0,0.99968,0.0,0.04773]
[1777015429628,82.42,77713.02,0.0,0.99968,0.0,0.04773]
[1777015429771,82.42,77713.02,0.0,0.99968,0.0,0.04773]
[1777015429776,82.42,77712.34,0.0,0.99968,0.0,0.04777]
[1777015435664,82.42,77712.73,0.0,0.99968,0.0,0.04775]
[1777015437920,82.42,77712.31,0.0,0.99968,0.0,0.04777]
[1777015442025,82.42,77713.83,0.0,0.99968,0.0,0.0477]
[1777015442125,82.42,77710.82,0.0,0.99968,0.0,0.04784]
[1777015443306,82.42,77710.82,0.0,0.99968,0.0,0.04784]
[1777015443370,82.42,77710.13,0.0,0.99968,0.0,0.04787]
[1777015443521,82.42,77710.13,0.0,0.99968,0.0,0.04787]
[1777015447752,82.42,77704.07,0.0,0.99968,0.0,0.04816]
[1777015453794,82.42,77703.64,0.0,0.99968,0.0,0.04818]
[1777015457162,82.42,77704.09,0.0,0.99968,0.0,0.04816]
[1777015457273,82.42,77704.09,0.0,0.99968,0.0,0.04816]
[1777015462860,82.42,77703.63,0.0,0.99968,0.0,0.04818]
[1777015467543,82.42,77702.82,0.0,0.99968,0.0,0.04822]
[1777015467770,82.42,77702.82,0.0,0.99968,0.0,0.04822]
[1777015467829,82.42,77702.82,0.0,0.99968,0.0,0.04822]
[1777015468020,82.42,77702.82,0.0,0.99968,0.0,0.04822]
[1777015468124,82.42,77702.82,0.0,0.99968,0.0,0.04822]
[1777015471924,82.42,77703.05,0.0,0.99968,0.0,0.048]
[1777015474945,82.42,77699.92,0.0,0.99968,0.0,0.04815]
[1777015479980,82.42,77699.0,0.0,0.99968,0.0,0.0482]
[1777015482676,82.42,77699.14,0.0,0.99968,0.0,0.04819]
[1777015482772,82.42,77699.14,0.0,0.99968,0.0,0.04819]
[1777015482784,82.42,77699.14,0.0,0.99968,0.0,0.04819]
[1777015483027,82.42,77699.14,0.0,0.99968,0.0,0.04819]
[1777015483128,82.42,77699.14,0.0,0.99968,0.0,0.04819]
[1777015489043,82.42,77698.99,0.0,0.99968,0.0,0.0482]
[1777015494078,82.42,77686.13,0.0,0.99968,0.0,0.04882]
[1777015496092,82.42,77686.09,0.0,0.99968,0.0,0.04882]
[1777015497130,82.42,77686.09,0.0,0.99968,0.0,0.04882]
[1777015497271,82.42,77686.09,0.0,0.99968,0.0,0.04882]
[1777015497300,82.42,77686.09,0.0,0.99968,0.0,0.04882]
[1777015497521,82.42,77686.09,0.0,0.99968,0.0,0.04882]
[1777015497354,82.42,77686.21,0.0,0.99968,0.0,0.04881]
[1777015501730,82.42,77684.79,0.0,0.99968,0.0,0.04888]
[1777015501784,82.42,77684.79,0.0,0.99968,0.0,0.04888]
[1777015502134,82.42,77685.81,0.0,0.99968,0.0,0.04883]
[1777015502809,82.42,77685.81,0.0,0.99968,0.0,0.04883]
[1777015503021,82.42,77685.81,0.0,0.99968,0.0,0.04883]
[1777015508177,82.42,77685.9,0.0,0.99968,0.0,0.04883]
[1777015513212,82.42,77686.59,0.0,0.99968,0.0,0.0488]
[1777015518246,82.42,77686.4,0.0,0.99968,0.0,0.04881]
[1777015522183,82.42,77686.24,0.0,0.99968,0.0,0.04881]
[1777015522281,82.42,77686.24,0.0,0.99968,0.0,0.04881]
[1777015522379,82.42,77686.32,0.0,0.99968,0.0,0.04881]
[1777015522658,82.42,77686.32,0.0,0.99968,0.0,0.04881]
[1777015522770,82.42,77686.32,0.0,0.99968,0.0,0.04881]
[1777015529324,82.42,77686.55,0.0,0.99968,0.0,0.0488]
[1777015531337,82.42,77686.48,0.0,0.99968,0.0,0.0486]
[1777015535035,82.42,77686.48,0.0,0.99968,0.0,0.0486]
[1777015535271,82.42,77686.48,0.0,0.99968,0.0,0.0486]
[1777015535305,82.42,77686.48,0.0,0.99968,0.0,0.0486]
[1777015535522,82.42,77686.48,0.0,0.99968,0.0,0.0486]
[1777015535312,82.42,77686.48,0.0,0.99968,0.0,0.0486]
[1777015540401,82.42,77685.85,0.0,0.99968,0.0,0.04863]
[1777015546446,82.42,77685.57,0.0,0.99968,0.0,0.04864]
[1777015547050,82.42,77685.57,0.0,0.99968,0.0,0.04864]
[1777015547269,82.42,77685.57,0.0,0.99968,0.0,0.04864]
[1777015547277,82.42,77685.57,0.0,0.99968,0.0,0.04864]
[1777015547533,82.42,77685.57,0.0,0.99968,0.0,0.04864]
[1777015547453,82.42,77685.5,0.0,0.99968,0.0,0.04864]
[1777015552488,82.42,77686.02,0.0,0.99968,0.0,0.04862]
[1777015555829,82.42,77686.21,0.0,0.99968,0.0,0.04861]
[1777015556033,82.42,77686.21,0.0,0.99968,0.0,0.04861]
[1777015556390,82.42,77686.21,0.0,0.99968,0.0,0.04861]
[1777015556521,82.42,77686.21,0.0,0.99968,0.0,0.04861]
[1777015556599,82.42,77686.2,0.0,0.99968,0.0,0.04861]
[1777015562154,82.42,77685.67,0.0,0.99968,0.0,0.04863]
[1777015562271,82.42,77685.67,0.0,0.99968,0.0,0.04863]
[1777015564378,82.42,77685.4,0.0,0.99968,0.0,0.04865]
[1777015564524,82.42,77685.4,0.0,0.99968,0.0,0.04865]
[1777015564572,82.42,77685.2,0.0,0.99968,0.0,0.04866]
[1777015568600,82.42,77679.32,0.0,0.99968,0.0,0.04894]
[1777015569607,82.42,77690.23,0.0,0.99968,0.0,0.04841]
[1777015570613,82.42,77692.46,0.0,0.99968,0.0,0.04831]
[1777015571011,82.42,77692.46,0.0,0.99968,0.0,0.04831]
[1777015571023,82.42,77692.46,0.0,0.99968,0.0,0.04831]
[1777015576655,82.42,77694.58,0.0,0.99968,0.0,0.04821]
[1777015578023,82.42,77694.58,0.0,0.99968,0.0,0.04821]
[1777015578216,82.42,77694.58,0.0,0.99968,0.0,0.04821]
[1777015578281,82.42,77694.58,0.0,0.99968,0.0,0.04821]
[1777015578364,82.42,77695.55,0.0,0.99968,0.0,0.04816]
[1777015583705,82.42,77695.47,0.0,0.99968,0.0,0.04816]
[1777015585719,82.42,77697.55,0.0,0.99968,0.0,0.04806]
[1777015586726,82.42,77706.84,0.0,0.99969,0.0,0.04762]
[1777015588270,82.42,77706.84,0.0,0.99969,0.0,0.04762]
[1777015588522,82.42,77706.84,0.0,0.99969,0.0,0.04762]
[1777015588554,82.42,77706.84,0.0,0.99969,0.0,0.04762]
[1777015588622,82.42,77709.46,0.0,0.99969,0.0,0.0475]
[1777015588779,82.42,77709.46,0.0,0.99969,0.0,0.0475]
[1777015589748,82.42,77714.76,0.0,0.99969,0.0,0.04725]
[1777015590754,82.42,77722.13,0.0,0.99969,0.0,0.0469]
[1777015592767,82.42,77724.18,0.0,0.99969,0.0,0.04661]
[1777015596923,82.42,77723.83,0.0,0.99969,0.0,0.04662]
[1777015597026,82.42,77723.83,0.0,0.99969,0.0,0.04662]
[1777015597227,82.42,77723.83,0.0,0.99969,0.0,0.04662]
[1777015597279,82.42,77723.83,0.0,0.99969,0.0,0.04662]
[1777015597372,82.42,77723.58,0.0,0.99969,0.0,0.04664]
[1777015598810,82.42,77727.87,0.0,0.99969,0.0,0.04644]
[1777015599817,82.42,77734.1,0.0,0.9997,0.0,0.04615]
[1777015601831,82.42,77734.94,0.0,0.9997,0.0,0.04611]
[1777015602837,82.42,77731.71,0.0,0.99969,0.0,0.04626]
[1777015605858,82.42,77733.79,0.0,0.9997,0.0,0.04616]
[1777015608879,82.42,77730.32,0.0,0.99969,0.0,0.04632]
[1777015609887,82.42,77724.66,0.0,0.99969,0.0,0.04658]
[1777015611901,82.42,77725.66,0.0,0.99969,0.0,0.04654]
[1777015616936,82.42,77725.41,0.0,0.99969,0.0,0.04655]
[1777015621971,82.42,77726.89,0.0,0.99969,0.0,0.04648]
[1777015626000,82.42,77731.37,0.0,0.99969,0.0,0.04627]
[1777015627938,82.42,77732.05,0.0,0.99969,0.0,0.04624]
[1777015628031,82.42,77732.05,0.0,0.99969,0.0,0.04624]
[1777015628039,82.42,77731.85,0.0,0.99969,0.0,0.04625]
[1777015628713,82.42,77731.85,0.0,0.99969,0.0,0.04625]
[1777015628775,82.42,77731.85,0.0,0.99969,0.0,0.04625]
[1777015634055,82.42,77730.45,0.0,0.99969,0.0,0.04632]
[1777015638611,82.42,77729.79,0.0,0.99969,0.0,0.04635]
[1777015638775,82.42,77729.3,0.0,0.99969,0.0,0.04637]
[1777015639026,82.42,77729.3,0.0,0.99969,0.0,0.04637]
[1777015639090,82.42,77729.11,0.0,0.99969,0.0,0.04638]
[1777015642111,82.42,77725.98,0.0,0.99969,0.0,0.04652]
[1777015642967,82.42,77725.98,0.0,0.99969,0.0,0.04652]
[1777015643023,82.42,77725.98,0.0,0.99969,0.0,0.04652]
[1777015643206,82.42,77725.98,0.0,0.99969,0.0,0.04652]
[1777015643274,82.42,77725.98,0.0,0.99969,0.0,0.04652]
[1777015643308,82.42,77725.73,0.0,0.99969,0.0,0.04654]
[1777015645132,82.42,77723.87,0.0,0.99969,0.0,0.04662]
[1777015646912,82.42,77722.75,0.0,0.99969,0.0,0.04667]
[1777015647175,82.42,77702.28,0.0,0.99968,0.0,0.04764]
[1777015648170,82.42,77699.56,0.0,0.99968,0.0,0.04776]
[1777015650485,82.42,77699.03,0.0,0.99968,0.0,0.04779]
[1777015650494,82.42,77699.47,0.0,0.99968,0.0,0.04777]
[1777015651191,82.42,77699.27,0.0,0.99969,0.0,0.04758]
[1777015652198,82.42,77702.33,0.0,0.99969,0.0,0.04743]
[1777015655220,82.42,77704.28,0.0,0.99969,0.0,0.04734]
[1777015660255,82.42,77704.49,0.0,0.99969,0.0,0.04733]
[1777015665289,82.42,77705.65,0.0,0.99969,0.0,0.04727]
[1777015667304,82.42,77703.31,0.0,0.99969,0.0,0.04738]
[1777015672339,82.42,77703.2,0.0,0.99969,0.0,0.04739]
[1777015673229,82.42,77703.2,0.0,0.99969,0.0,0.04739]
[1777015673273,82.42,77703.2,0.0,0.99969,0.0,0.04739]
[1777015673722,82.42,77703.2,0.0,0.99969,0.0,0.04739]
[1777015673346,82.42,77703.24,0.0,0.99969,0.0,0.04739]
[1777015673770,82.42,77703.24,0.0,0.99969,0.0,0.04739]
[1777015678022,82.42,77701.75,0.0,0.99969,0.0,0.04746]
[1777015678274,82.42,77701.75,0.0,0.99969,0.0,0.04746]
[1777015679388,82.42,77688.17,0.0,0.99968,0.0,0.0481]
[1777015680395,82.42,77686.66,0.0,0.99968,0.0,0.04818]
[1777015681403,82.42,77680.02,0.0,0.99968,0.0,0.0485]
[1777015682409,82.42,77677.68,0.0,0.99968,0.0,0.04861]
[1777015686931,82.42,77676.59,0.0,0.99968,0.0,0.04866]
[1777015687026,82.42,77676.59,0.0,0.99968,0.0,0.04866]
[1777015687317,82.42,77676.59,0.0,0.99968,0.0,0.04866]
[1777015687521,82.42,77676.59,0.0,0.99968,0.0,0.04866]
[1777015687621,82.42,77676.73,0.0,0.99968,0.0,0.04865]
[1777015693106,82.42,77676.22,0.0,0.99968,0.0,0.04868]
[1777015698521,82.42,77676.06,0.0,0.99968,0.0,0.04869]
[1777015703556,82.42,77678.02,0.0,0.99968,0.0,0.04859]
[1777015706647,82.42,77678.35,0.0,0.99968,0.0,0.04858]
[1777015706748,82.42,77678.28,0.0,0.99968,0.0,0.04858]
[1777015706771,82.42,77678.28,0.0,0.99968,0.0,0.04858]
[1777015707027,82.42,77678.28,0.0,0.99968,0.0,0.04858]
[1777015707272,82.42,77678.28,0.0,0.99968,0.0,0.04858]
[1777015712618,82.42,77681.64,0.0,0.99968,0.0,0.04821]
[1777015713625,82.42,77683.79,0.0,0.99968,0.0,0.04811]
[1777015714190,82.42,77683.79,0.0,0.99968,0.0,0.04811]
[1777015714274,82.42,77683.79,0.0,0.99968,0.0,0.04811]
[1777015714432,82.42,77683.79,0.0,0.99968,0.0,0.04811]
[1777015714529,82.42,77683.79,0.0,0.99968,0.0,0.04811]
[1777015714633,82.42,77688.19,0.0,0.99968,0.0,0.0479]
[1777015719130,82.42,77688.14,0.0,0.99968,0.0,0.0479]
[1777015719220,82.42,77688.14,0.0,0.99968,0.0,0.0479]
[1777015719283,82.42,77688.14,0.0,0.99968,0.0,0.0479]
[1777015719668,82.42,77689.43,0.0,0.99968,0.0,0.04784]
[1777015724703,82.42,77696.11,0.0,0.99969,0.0,0.04752]
[1777015726716,82.42,77699.99,0.0,0.99969,0.0,0.04734]
[1777015728731,82.42,77701.85,0.0,0.99969,0.0,0.04725]
[1777015729738,82.42,77709.15,0.0,0.99969,0.0,0.04691]
[1777015730745,82.42,77711.42,0.0,0.99969,0.0,0.0468]
[1777015733009,82.42,77712.26,0.0,0.99969,0.0,0.04676]
[1777015733028,82.42,77712.26,0.0,0.99969,0.0,0.04676]
[1777015733463,82.42,77712.26,0.0,0.99969,0.0,0.04676]
[1777015733521,82.42,77712.26,0.0,0.99969,0.0,0.04676]
[1777015733766,82.42,77712.24,0.0,0.99969,0.0,0.04676]
[1777015738801,82.42,77723.11,0.0,0.99969,0.0,0.04626]
[1777015739807,82.42,77724.89,0.0,0.9997,0.0,0.04618]
[1777015743837,82.42,77723.27,0.0,0.99969,0.0,0.04625]
[1777015748872,82.42,77722.63,0.0,0.99969,0.0,0.04628]
[1777015753906,82.42,77722.64,0.0,0.99969,0.0,0.04628]
[1777015758942,82.42,77722.6,0.0,0.99969,0.0,0.04628]
[1777015761968,82.42,77723.0,0.0,0.99969,0.0,0.04626]
[1777015762023,82.42,77723.0,0.0,0.99969,0.0,0.04626]
[1777015762550,82.42,77723.0,0.0,0.99969,0.0,0.04626]
[1777015762770,82.42,77723.0,0.0,0.99969,0.0,0.04626]
[1777015762620,82.42,77723.0,0.0,0.99969,0.0,0.04626]
[1777015768607,82.42,77722.56,0.0,0.99969,0.0,0.04629]
[1777015768772,82.42,77722.56,0.0,0.99969,0.0,0.04629]
[1777015768619,82.42,77722.56,0.0,0.99969,0.0,0.04629]
[1777015768937,82.42,77722.56,0.0,0.99969,0.0,0.04629]
[1777015769022,82.42,77722.56,0.0,0.99969,0.0,0.04629]
[1777015769123,82.42,77722.56,0.0,0.99969,0.0,0.04629]
[1777015771025,82.42,77722.04,0.0,0.9997,0.0,0.04611]
[1777015776061,82.42,77721.86,0.0,0.9997,0.0,0.04612]
[1777015778417,82.42,77721.5,0.0,0.9997,0.0,0.04614]
[1777015778524,82.42,77721.5,0.0,0.9997,0.0,0.04614]
[1777015778787,82.42,77721.5,0.0,0.9997,0.0,0.04614]
[1777015778621,82.42,77721.5,0.0,0.9997,0.0,0.04614]
[1777015779023,82.42,77721.5,0.0,0.9997,0.0,0.04614]
[1777015783110,82.42,77728.05,0.0,0.9997,0.0,0.04584]
[1777015784117,82.42,77729.8,0.0,0.9997,0.0,0.04576]
[1777015784896,82.42,77729.8,0.0,0.9997,0.0,0.04576]
[1777015785021,82.42,77729.8,0.0,0.9997,0.0,0.04576]
[1777015785328,82.42,77729.8,0.0,0.9997,0.0,0.04576]
[1777015785522,82.42,77729.8,0.0,0.9997,0.0,0.04576]
[1777015785621,82.42,77729.81,0.0,0.9997,0.0,0.04575]
[1777015790577,82.42,77729.66,0.0,0.9997,0.0,0.04576]
[1777015790771,82.42,77729.66,0.0,0.9997,0.0,0.04576]
[1777015790776,82.42,77730.07,0.0,0.9997,0.0,0.04574]
[1777015791124,82.42,77730.07,0.0,0.9997,0.0,0.04574]
[1777015791276,82.42,77730.07,0.0,0.9997,0.0,0.04574]
[1777015794187,82.42,77732.45,0.0,0.9997,0.0,0.04563]
[1777015795194,82.42,77735.72,0.0,0.9997,0.0,0.04549]
[1777015798215,82.42,77737.53,0.0,0.9997,0.0,0.0454]
[1777015799741,82.42,77737.53,0.0,0.9997,0.0,0.0454]
[1777015799768,82.42,77737.53,0.0,0.9997,0.0,0.0454]
[1777015799788,82.42,77739.35,0.0,0.9997,0.0,0.04532]
[1777015800229,82.42,77743.16,0.0,0.9997,0.0,0.04515]
[1777015801236,82.42,77741.72,0.0,0.9997,0.0,0.04521]
[1777015806271,82.42,77742.82,0.0,0.9997,0.0,0.04516]
[1777015808285,82.42,77744.76,0.0,0.9997,0.0,0.04508]
[1777015814093,82.42,77745.1,0.0,0.9997,0.0,0.04506]
[1777015815148,82.42,77745.04,0.0,0.9997,0.0,0.04506]
[1777015815268,82.42,77745.04,0.0,0.9997,0.0,0.04506]
[1777015815333,82.42,77745.0,0.0,0.9997,0.0,0.04506]
[1777015819050,82.42,77745.65,0.0,0.9997,0.0,0.04504]
[1777015819279,82.42,77745.65,0.0,0.9997,0.0,0.04504]
[1777015821197,82.42,77745.28,0.0,0.9997,0.0,0.04505]
[1777015821269,82.42,77745.28,0.0,0.9997,0.0,0.04505]
[1777015821376,82.42,77745.21,0.0,0.9997,0.0,0.04506]
[1777015825936,82.42,77745.05,0.0,0.9997,0.0,0.04506]
[1777015826023,82.42,77745.05,0.0,0.9997,0.0,0.04506]
[1777015831446,82.42,77753.19,0.0,0.99971,0.0,0.0445]
[1777015832758,82.42,77753.19,0.0,0.99971,0.0,0.0445]
[1777015832771,82.42,77753.19,0.0,0.99971,0.0,0.0445]
[1777015832871,82.42,77758.24,0.0,0.99971,0.0,0.04428]
[1777015833460,82.42,77753.0,0.0,0.99971,0.0,0.04451]
[1777015834524,82.42,77753.0,0.0,0.99971,0.0,0.04451]
[1777015834625,82.42,77753.09,0.0,0.99971,0.0,0.04451]
[1777015835141,82.42,77753.09,0.0,0.99971,0.0,0.04451]
[1777015835277,82.42,77753.09,0.0,0.99971,0.0,0.04451]
[1777015838526,82.42,77751.86,0.0,0.99971,0.0,0.04456]
[1777015838772,82.42,77751.86,0.0,0.99971,0.0,0.04456]
[1777015839723,82.42,77750.9,0.0,0.99971,0.0,0.04461]
[1777015839770,82.42,77750.9,0.0,0.99971,0.0,0.04461]
[1777015844539,82.42,77748.56,0.0,0.99971,0.0,0.04471]
[1777015845546,82.42,77744.51,0.0,0.9997,0.0,0.04489]
[1777015846553,82.42,77730.39,0.0,0.9997,0.0,0.04553]
[1777015847560,82.42,77730.74,0.0,0.9997,0.0,0.04552]
[1777015849574,82.42,77734.1,0.0,0.9997,0.0,0.04536]
[1777015850580,82.42,77736.77,0.0,0.9997,0.0,0.04524]
[1777015851588,82.42,77742.4,0.0,0.9997,0.0,0.04499]
[1777015851942,82.42,77742.4,0.0,0.9997,0.0,0.04499]
[1777015852024,82.42,77742.4,0.0,0.9997,0.0,0.04499]
[1777015852525,82.42,77742.4,0.0,0.9997,0.0,0.04499]
[1777015852595,82.42,77740.09,0.0,0.9997,0.0,0.04509]
[1777015855154,82.42,77739.36,0.0,0.9997,0.0,0.04513]
[1777015860651,82.42,77741.61,0.0,0.9997,0.0,0.04502]
[1777015862665,82.42,77736.12,0.0,0.9997,0.0,0.04527]
[1777015864679,82.42,77732.88,0.0,0.9997,0.0,0.04542]
[1777015869715,82.42,77731.41,0.0,0.9997,0.0,0.04549]
[1777015870577,82.42,77731.41,0.0,0.9997,0.0,0.04549]
[1777015870769,82.42,77731.41,0.0,0.9997,0.0,0.04549]
[1777015872736,82.42,77727.65,0.0,0.9997,0.0,0.04566]
[1777015877770,82.42,77727.1,0.0,0.9997,0.0,0.04568]
[1777015877984,82.42,77727.1,0.0,0.9997,0.0,0.04568]
[1777015878020,82.42,77727.1,0.0,0.9997,0.0,0.04568]
[1777015878778,82.42,77718.05,0.0,0.9997,0.0,0.0461]
[1777015879784,82.42,77716.18,0.0,0.99969,0.0,0.04618]
[1777015881633,82.42,77716.18,0.0,0.99969,0.0,0.04618]
[1777015881777,82.42,77716.18,0.0,0.99969,0.0,0.04618]
[1777015882075,82.42,77715.67,0.0,0.99969,0.0,0.04621]
[1777015882269,82.42,77715.67,0.0,0.99969,0.0,0.04621]
[1777015882806,82.42,77715.38,0.0,0.99969,0.0,0.04622]
[1777015884820,82.42,77719.08,0.0,0.9997,0.0,0.04605]
[1777015888848,82.42,77716.66,0.0,0.99969,0.0,0.04616]
[1777015889148,82.42,77716.66,0.0,0.99969,0.0,0.04616]
[1777015889277,82.42,77716.66,0.0,0.99969,0.0,0.04616]
[1777015891870,82.42,77717.04,0.0,0.9997,0.0,0.04595]
[1777015896905,82.42,77716.37,0.0,0.9997,0.0,0.04598]
[1777015901940,82.42,77716.28,0.0,0.9997,0.0,0.04598]
[1777015903247,82.42,77716.17,0.0,0.9997,0.0,0.04599]
[1777015903275,82.42,77716.17,0.0,0.9997,0.0,0.04599]
[1777015905873,82.42,77716.71,0.0,0.9997,0.0,0.04596]
[1777015906020,82.42,77716.71,0.0,0.9997,0.0,0.04596]
[1777015906120,82.42,77716.71,0.0,0.9997,0.0,0.04596]
[1777015910328,82.42,77716.36,0.0,0.9997,0.0,0.04598]
[1777015910528,82.42,77716.36,0.0,0.9997,0.0,0.04598]
[1777015912013,82.42,77714.02,0.0,0.9997,0.0,0.04609]
[1777015914091,82.42,77713.47,0.0,0.9997,0.0,0.04611]
[1777015914279,82.42,77713.47,0.0,0.9997,0.0,0.04611]
[1777015914756,82.42,77713.47,0.0,0.9997,0.0,0.04611]
[1777015914772,82.42,77713.47,0.0,0.9997,0.0,0.04611]
[1777015914858,82.42,77712.46,0.0,0.99969,0.0,0.04616]
[1777015917049,82.42,77710.41,0.0,0.99969,0.0,0.04625]
[1777015919018,82.42,77710.25,0.0,0.99969,0.0,0.04626]
[1777015919271,82.42,77710.25,0.0,0.99969,0.0,0.04626]
[1777015925105,82.42,77710.46,0.0,0.99969,0.0,0.04625]
[1777015926627,82.42,77710.46,0.0,0.99969,0.0,0.04625]
[1777015926774,82.42,77710.46,0.0,0.99969,0.0,0.04625]
[1777015929133,82.42,77707.01,0.0,0.99969,0.0,0.04641]
[1777015930629,82.42,77707.01,0.0,0.99969,0.0,0.04641]
[1777015930772,82.42,77707.01,0.0,0.99969,0.0,0.04641]
[1777015930873,82.42,77706.83,0.0,0.99969,0.0,0.04642]
[1777015936182,82.42,77706.61,0.0,0.99969,0.0,0.04643]
[1777015939417,82.42,77706.57,0.0,0.99969,0.0,0.04643]
[1777015939525,82.42,77706.57,0.0,0.99969,0.0,0.04643]
[1777015944585,82.42,77706.0,0.0,0.99969,0.0,0.04646]
[1777015944771,82.42,77706.0,0.0,0.99969,0.0,0.04646]
[1777015944804,82.42,77706.21,0.0,0.99969,0.0,0.04645]
[1777015945011,82.42,77706.21,0.0,0.99969,0.0,0.04645]
[1777015945019,82.42,77706.21,0.0,0.99969,0.0,0.04645]
[1777015950280,82.42,77704.13,0.0,0.99969,0.0,0.04654]
[1777015951287,82.42,77704.23,0.0,0.99969,0.0,0.04634]
[1777015953263,82.42,77703.83,0.0,0.99969,0.0,0.04636]
[1777015953301,82.42,77701.72,0.0,0.99969,0.0,0.04646]
[1777015955517,82.42,77701.76,0.0,0.99969,0.0,0.04645]
[1777015955776,82.42,77701.76,0.0,0.99969,0.0,0.04645]
[1777015955860,82.42,77702.26,0.0,0.99969,0.0,0.04643]
[1777015961358,82.42,77699.21,0.0,0.99969,0.0,0.04657]
[1777015966393,82.42,77698.8,0.0,0.99969,0.0,0.04659]
[1777015970421,82.42,77694.71,0.0,0.99969,0.0,0.04678]
[1777015975456,82.42,77694.45,0.0,0.99969,0.0,0.04679]
[1777015980492,82.42,77694.35,0.0,0.99969,0.0,0.0468]
[1777015983513,82.42,77701.94,0.0,0.99969,0.0,0.04645]
[1777015986533,82.42,77699.24,0.0,0.99969,0.0,0.04657]
[1777015991569,82.42,77698.06,0.0,0.99969,0.0,0.04663]
[1777015994590,82.42,77695.79,0.0,0.99969,0.0,0.04673]
[1777015999625,82.42,77695.35,0.0,0.99969,0.0,0.04675]
[1777016002646,82.42,77692.92,0.0,0.99969,0.0,0.04687]
[1777016007680,82.42,77692.66,0.0,0.99969,0.0,0.04688]
[1777016011709,82.42,77690.44,0.0,0.99969,0.0,0.04678]
[1777016017752,82.42,77689.2,0.0,0.99969,0.0,0.04684]
[1777016022787,82.42,77689.06,0.0,0.99969,0.0,0.04685]
[1777016027822,82.42,77686.4,0.0,0.99969,0.0,0.04697]
[1777016032856,82.42,77685.62,0.0,0.99969,0.0,0.04701]
[1777016033864,82.42,77682.71,0.0,0.99969,0.0,0.04714]
[1777016037892,82.42,77680.38,0.0,0.99969,0.0,0.04725]
[1777016042927,82.42,77681.27,0.0,0.99969,0.0,0.04721]
[1777016044942,82.42,77686.2,0.0,0.99969,0.0,0.04698]
[1777016045949,82.42,77689.73,0.0,0.99969,0.0,0.04681]
[1777016050988,82.42,77688.78,0.0,0.99969,0.0,0.04686]
[1777016051995,82.42,77685.64,0.0,0.99969,0.0,0.04701]
[1777016057030,82.42,77685.74,0.0,0.99969,0.0,0.047]
[1777016062065,82.42,77688.06,0.0,0.99969,0.0,0.04689]
[1777016065086,82.42,77694.14,0.0,0.99969,0.0,0.04661]
[1777016070121,82.42,77696.04,0.0,0.99969,0.0,0.04652]
[1777016071128,82.42,77695.96,0.0,0.99969,0.0,0.04632]
[1777016076163,82.42,77692.93,0.0,0.99969,0.0,0.04647]
[1777016081197,82.42,77691.78,0.0,0.99969,0.0,0.04652]
[1777016084218,82.42,77688.33,0.0,0.99969,0.0,0.04668]
[1777016090261,82.42,77686.83,0.0,0.99969,0.0,0.04675]
[1777016092274,82.42,77683.61,0.0,0.99969,0.0,0.0469]
[1777016095295,82.42,77686.98,0.0,0.99969,0.0,0.04674]
[1777016098317,82.42,77684.49,0.0,0.99969,0.0,0.04686]
[1777016103351,82.42,77682.46,0.0,0.99969,0.0,0.04695]
[1777016108387,82.42,77682.49,0.0,0.99969,0.0,0.04695]
[1777016109394,82.42,77680.44,0.0,0.99969,0.0,0.04705]
[1777016111408,82.42,77678.19,0.0,0.99969,0.0,0.04716]
[1777016116443,82.42,77678.05,0.0,0.99969,0.0,0.04716]
[1777016121479,82.42,77677.28,0.0,0.99969,0.0,0.0472]
[1777016126516,82.42,77676.74,0.0,0.99969,0.0,0.04722]
[1777016131741,82.42,77677.21,0.0,0.99969,0.0,0.0472]
[1777016131839,82.42,77677.2,0.0,0.99969,0.0,0.047]
[1777016137593,82.42,77675.97,0.0,0.99969,0.0,0.04706]
[1777016141621,82.42,77665.95,0.0,0.99968,0.0,0.04753]
[1777016142628,82.42,77658.98,0.0,0.99968,0.0,0.04786]
[1777016145019,82.42,77658.6,0.0,0.99968,0.0,0.04788]
[1777016146521,82.42,77659.05,0.0,0.99968,0.0,0.04786]
[1777016151692,82.42,77658.51,0.0,0.99968,0.0,0.04789]
[1777016152699,82.42,77661.61,0.0,0.99968,0.0,0.04774]
[1777016156728,82.42,77671.04,0.0,0.99969,0.0,0.04729]
[1777016157735,82.42,77673.02,0.0,0.99969,0.0,0.0472]
[1777016158742,82.42,77669.32,0.0,0.99969,0.0,0.04737]
[1777016161435,82.42,77670.82,0.0,0.99969,0.0,0.0473]
[1777016161522,82.42,77670.82,0.0,0.99969,0.0,0.0473]
[1777016162119,82.42,77670.82,0.0,0.99969,0.0,0.0473]
[1777016162220,82.42,77670.18,0.0,0.99969,0.0,0.04733]
[1777016162277,82.42,77670.18,0.0,0.99969,0.0,0.04733]
[1777016167804,82.42,77669.07,0.0,0.99969,0.0,0.04738]
[1777016172840,82.42,77668.99,0.0,0.99969,0.0,0.04739]
[1777016175059,82.42,77668.95,0.0,0.99969,0.0,0.04739]
[1777016175160,82.42,77667.94,0.0,0.99969,0.0,0.04744]
[1777016175272,82.42,77667.94,0.0,0.99969,0.0,0.04744]
[1777016175524,82.42,77667.94,0.0,0.99969,0.0,0.04744]
[1777016175770,82.42,77667.94,0.0,0.99969,0.0,0.04744]
[1777016180896,82.42,77667.05,0.0,0.99968,0.0,0.04748]
[1777016183069,82.42,77666.87,0.0,0.99968,0.0,0.04749]
[1777016183090,82.42,77666.87,0.0,0.99968,0.0,0.04749]
[1777016183276,82.42,77666.87,0.0,0.99968,0.0,0.04749]
[1777016183342,82.42,77666.87,0.0,0.99968,0.0,0.04749]
[1777016183520,82.42,77666.87,0.0,0.99968,0.0,0.04749]
[1777016183917,82.42,77664.56,0.0,0.99968,0.0,0.0476]
[1777016188952,82.42,77664.8,0.0,0.99968,0.0,0.04759]
[1777016190175,82.42,77664.8,0.0,0.99968,0.0,0.04759]
[1777016190189,82.42,77664.21,0.0,0.99968,0.0,0.04761]
[1777016190276,82.42,77664.21,0.0,0.99968,0.0,0.04761]
[1777016190445,82.42,77664.21,0.0,0.99968,0.0,0.04761]
[1777016190551,82.42,77664.21,0.0,0.99968,0.0,0.04761]
[1777016191973,82.42,77663.89,0.0,0.99969,0.0,0.04743]
[1777016197010,82.42,77663.55,0.0,0.99968,0.0,0.04744]
[1777016198017,82.42,77670.27,0.0,0.99969,0.0,0.04712]
[1777016199813,82.42,77668.89,0.0,0.99969,0.0,0.04719]
[1777016200034,82.42,77668.89,0.0,0.99969,0.0,0.04719]
[1777016200070,82.42,77666.62,0.0,0.99969,0.0,0.0473]
[1777016200709,82.42,77666.62,0.0,0.99969,0.0,0.0473]
[1777016200769,82.42,77666.62,0.0,0.99969,0.0,0.0473]
[1777016205068,82.42,77669.39,0.0,0.99969,0.0,0.04717]
[1777016206075,82.42,77672.08,0.0,0.99969,0.0,0.04704]
[1777016207084,82.42,77675.28,0.0,0.99969,0.0,0.04689]
[1777016208331,82.42,77676.21,0.0,0.99969,0.0,0.04684]
[1777016208525,82.42,77676.21,0.0,0.99969,0.0,0.04684]
[1777016208816,82.42,77676.21,0.0,0.99969,0.0,0.04684]
[1777016209020,82.42,77676.21,0.0,0.99969,0.0,0.04684]
[1777016209097,82.42,77677.41,0.0,0.99969,0.0,0.04679]
[1777016210105,82.42,77675.27,0.0,0.99969,0.0,0.04689]
[1777016211962,82.42,77675.0,0.0,0.99969,0.0,0.0469]
[1777016212023,82.42,77675.0,0.0,0.99969,0.0,0.0469]
[1777016212119,82.42,77674.69,0.0,0.99969,0.0,0.04692]
[1777016213397,82.42,77674.43,0.0,0.99969,0.0,0.04693]
[1777016213519,82.42,77674.43,0.0,0.99969,0.0,0.04693]
[1777016219167,82.42,77673.78,0.0,0.99969,0.0,0.04696]
[1777016219850,82.42,77673.78,0.0,0.99969,0.0,0.04696]
[1777016219993,82.42,77673.78,0.0,0.99969,0.0,0.04696]
[1777016220026,82.42,77673.78,0.0,0.99969,0.0,0.04696]
[1777016220175,82.42,77674.02,0.0,0.99969,0.0,0.04695]
[1777016224204,82.42,77671.14,0.0,0.99969,0.0,0.04708]
[1777016224907,82.42,77671.14,0.0,0.99969,0.0,0.04708]
[1777016225021,82.42,77671.14,0.0,0.99969,0.0,0.04708]
[1777016225210,82.42,77667.75,0.0,0.99969,0.0,0.04724]
[1777016225640,82.42,77667.75,0.0,0.99969,0.0,0.04724]
[1777016225780,82.42,77667.75,0.0,0.99969,0.0,0.04724]
[1777016230731,82.42,77668.66,0.0,0.99969,0.0,0.0472]
[1777016230775,82.42,77668.66,0.0,0.99969,0.0,0.0472]
[1777016230913,82.42,77668.66,0.0,0.99969,0.0,0.0472]
[1777016231031,82.42,77668.66,0.0,0.99969,0.0,0.0472]
[1777016231253,82.42,77667.44,0.0,0.99969,0.0,0.04726]
[1777016236289,82.42,77667.31,0.0,0.99969,0.0,0.04726]
[1777016238235,82.42,77667.31,0.0,0.99969,0.0,0.04726]
[1777016238277,82.42,77667.31,0.0,0.99969,0.0,0.04726]
[1777016238465,82.42,77667.32,0.0,0.99969,0.0,0.04726]
[1777016238529,82.42,77667.32,0.0,0.99969,0.0,0.04726]
[1777016238567,82.42,77667.32,0.0,0.99969,0.0,0.04726]
[1777016244345,82.42,77667.32,0.0,0.99969,0.0,0.04726]
[1777016245725,82.42,77667.32,0.0,0.99969,0.0,0.04726]
[1777016245779,82.42,77667.32,0.0,0.99969,0.0,0.04726]
[1777016245983,82.42,77667.32,0.0,0.99969,0.0,0.04726]
[1777016246028,82.42,77667.32,0.0,0.99969,0.0,0.04726]
[1777016246071,82.42,77667.45,0.0,0.99969,0.0,0.04726]
[1777016250387,82.42,77662.05,0.0,0.99968,0.0,0.04751]
[1777016251770,82.42,77662.05,0.0,0.99968,0.0,0.04751]
[1777016252027,82.42,77662.05,0.0,0.99968,0.0,0.04751]
[1777016252241,82.42,77662.05,0.0,0.99968,0.0,0.04751]
[1777016252273,82.42,77662.05,0.0,0.99968,0.0,0.04751]
[1777016252274,82.42,77660.87,0.0,0.99969,0.0,0.04737]
[1777016257436,82.42,77658.34,0.0,0.99968,0.0,0.04749]
[1777016258986,82.42,77658.34,0.0,0.99968,0.0,0.04749]
[1777016259020,82.42,77658.34,0.0,0.99968,0.0,0.04749]
[1777016259078,82.42,77661.44,0.0,0.99969,0.0,0.04734]
[1777016259685,82.42,77661.44,0.0,0.99969,0.0,0.04734]
[1777016259779,82.42,77661.44,0.0,0.99969,0.0,0.04734]
[1777016264485,82.42,77656.13,0.0,0.99968,0.0,0.04759]
[1777016267081,82.42,77655.15,0.0,0.99968,0.0,0.04764]
[1777016267281,82.42,77655.15,0.0,0.99968,0.0,0.04764]
[1777016267226,82.42,77655.92,0.0,0.99968,0.0,0.0476]
[1777016267398,82.42,77655.92,0.0,0.99968,0.0,0.0476]
[1777016267524,82.42,77655.92,0.0,0.99968,0.0,0.0476]
[1777016267622,82.42,77655.25,0.0,0.99968,0.0,0.04763]
[1777016271077,82.42,77655.37,0.0,0.99968,0.0,0.04763]
[1777016271269,82.42,77655.37,0.0,0.99968,0.0,0.04763]
[1777016272062,82.42,77655.51,0.0,0.99968,0.0,0.04762]
[1777016272272,82.42,77655.51,0.0,0.99968,0.0,0.04762]
[1777016272283,82.42,77655.0,0.0,0.99968,0.0,0.04764]
[1777016277576,82.42,77660.57,0.0,0.99969,0.0,0.04738]
[1777016278792,82.42,77660.57,0.0,0.99969,0.0,0.04738]
[1777016279024,82.42,77660.57,0.0,0.99969,0.0,0.04738]
[1777016282612,82.42,77657.48,0.0,0.99968,0.0,0.04753]
[1777016284274,82.42,77657.48,0.0,0.99968,0.0,0.04753]
[1777016284526,82.42,77656.43,0.0,0.99968,0.0,0.04758]
[1777016286393,82.42,77657.38,0.0,0.99968,0.0,0.04753]
[1777016286525,82.42,77657.38,0.0,0.99968,0.0,0.04753]
[1777016286640,82.42,77656.83,0.0,0.99968,0.0,0.04756]
[1777016289711,82.42,77656.32,0.0,0.99968,0.0,0.04758]
[1777016289774,82.42,77656.32,0.0,0.99968,0.0,0.04758]
[1777016290668,82.42,77653.01,0.0,0.99968,0.0,0.04774]
[1777016292682,82.42,77655.02,0.0,0.99968,0.0,0.04764]
[1777016297234,82.42,77654.81,0.0,0.99968,0.0,0.04765]
[1777016297271,82.42,77654.81,0.0,0.99968,0.0,0.04765]
[1777016297335,82.42,77654.0,0.0,0.99968,0.0,0.04769]
[1777016297440,82.42,77654.0,0.0,0.99968,0.0,0.04769]
[1777016297526,82.42,77654.0,0.0,0.99968,0.0,0.04769]
[1777016303761,82.42,77654.77,0.0,0.99968,0.0,0.04766]
[1777016308795,82.42,77655.1,0.0,0.99968,0.0,0.04764]
[1777016311206,82.42,77655.27,0.0,0.99968,0.0,0.04763]
[1777016311272,82.42,77655.27,0.0,0.99968,0.0,0.04763]
[1777016311349,82.42,77655.16,0.0,0.99968,0.0,0.04743]
[1777016311525,82.42,77655.16,0.0,0.99968,0.0,0.04743]
[1777016311772,82.42,77655.16,0.0,0.99968,0.0,0.04743]
[1777016316851,82.42,77653.38,0.0,0.99968,0.0,0.04752]
[1777016317686,82.42,77653.38,0.0,0.99968,0.0,0.04752]
[1777016317772,82.42,77653.38,0.0,0.99968,0.0,0.04752]
[1777016318058,82.42,77653.38,0.0,0.99968,0.0,0.04752]
[1777016318280,82.42,77653.38,0.0,0.99968,0.0,0.04752]
[1777016318289,82.42,77654.11,0.0,0.99968,0.0,0.04748]
[1777016323900,82.42,77653.21,0.0,0.99968,0.0,0.04753]
[1777016324737,82.42,77653.21,0.0,0.99968,0.0,0.04753]
[1777016324777,82.42,77653.21,0.0,0.99968,0.0,0.04753]
[1777016325229,82.42,77653.21,0.0,0.99968,0.0,0.04753]
[1777016325282,82.42,77653.21,0.0,0.99968,0.0,0.04753]
[1777016325377,82.42,77651.62,0.0,0.99968,0.0,0.0476]
[1777016329943,82.42,77653.2,0.0,0.99968,0.0,0.04753]
[1777016331096,82.42,77653.2,0.0,0.99968,0.0,0.04753]
[1777016331276,82.42,77653.2,0.0,0.99968,0.0,0.04753]
[1777016331304,82.42,77653.2,0.0,0.99968,0.0,0.04753]
[1777016331352,82.42,77658.06,0.0,0.99969,0.0,0.0473]
[1777016331529,82.42,77658.06,0.0,0.99969,0.0,0.0473]
[1777016336992,82.42,77657.16,0.0,0.99969,0.0,0.04734]
[1777016338841,82.42,77657.12,0.0,0.99969,0.0,0.04734]
[1777016339024,82.42,77657.12,0.0,0.99969,0.0,0.04734]
[1777016339101,82.42,77657.12,0.0,0.99969,0.0,0.04734]
[1777016339285,82.42,77657.12,0.0,0.99969,0.0,0.04734]
[1777016339381,82.42,77654.51,0.0,0.99968,0.0,0.04746]
[1777016345634,82.42,77655.14,0.0,0.99968,0.0,0.04743]
[1777016345771,82.42,77655.14,0.0,0.99968,0.0,0.04743]
[1777016349116,82.42,77655.03,0.0,0.99968,0.0,0.04744]
[1777016349272,82.42,77655.03,0.0,0.99968,0.0,0.04744]
[1777016349373,82.42,77654.75,0.0,0.99968,0.0,0.04745]
[1777016352099,82.42,77653.08,0.0,0.99968,0.0,0.04753]
[1777016352487,82.42,77653.08,0.0,0.99968,0.0,0.04753]
[1777016352523,82.42,77653.08,0.0,0.99968,0.0,0.04753]
[1777016355120,82.42,77658.27,0.0,0.99969,0.0,0.04729]
[1777016356058,82.42,77658.27,0.0,0.99969,0.0,0.04729]
[1777016356163,82.42,77658.27,0.0,0.99969,0.0,0.04729]
[1777016356276,82.42,77658.27,0.0,0.99969,0.0,0.04729]
[1777016356377,82.42,77659.36,0.0,0.99969,0.0,0.04723]
[1777016362169,82.42,77657.98,0.0,0.99969,0.0,0.0473]
[1777016365484,82.42,77657.68,0.0,0.99969,0.0,0.04731]
[1777016365528,82.42,77657.68,0.0,0.99969,0.0,0.04731]
[1777016365803,82.42,77657.68,0.0,0.99969,0.0,0.04731]
[1777016366035,82.42,77657.68,0.0,0.99969,0.0,0.04731]
[1777016366197,82.42,77657.64,0.0,0.99969,0.0,0.04732]
[1777016369613,82.42,77656.39,0.0,0.99969,0.0,0.04737]
[1777016369775,82.42,77656.39,0.0,0.99969,0.0,0.04737]
[1777016369782,82.42,77656.39,0.0,0.99969,0.0,0.04737]
[1777016370022,82.42,77656.39,0.0,0.99969,0.0,0.04737]
[1777016370225,82.42,77655.29,0.0,0.99968,0.0,0.04743]
[1777016371341,82.42,77655.29,0.0,0.99968,0.0,0.04743]
[1777016371234,82.42,77654.48,0.0,0.99969,0.0,0.04726]
[1777016372241,82.42,77660.58,0.0,0.99969,0.0,0.04697]
[1777016373248,82.42,77664.29,0.0,0.99969,0.0,0.0468]
[1777016375378,82.42,77664.22,0.0,0.99969,0.0,0.0468]
[1777016375427,82.42,77664.19,0.0,0.99969,0.0,0.0468]
[1777016380297,82.42,77662.59,0.0,0.99969,0.0,0.04688]
[1777016383318,82.42,77654.75,0.0,0.99969,0.0,0.04725]
[1777016383722,82.42,77654.75,0.0,0.99969,0.0,0.04725]
[1777016383771,82.42,77654.75,0.0,0.99969,0.0,0.04725]
[1777016384325,82.42,77654.56,0.0,0.99969,0.0,0.04726]
[1777016384977,82.42,77654.56,0.0,0.99969,0.0,0.04726]
[1777016385024,82.42,77654.56,0.0,0.99969,0.0,0.04726]
[1777016391374,82.42,77654.54,0.0,0.99969,0.0,0.04726]
[1777016396078,82.42,77654.5,0.0,0.99969,0.0,0.04726]
[1777016396409,82.42,77689.43,0.0,0.9997,0.0,0.04564]
[1777016397416,82.42,77691.52,0.0,0.9997,0.0,0.04554]
[1777016399430,82.42,77689.64,0.0,0.9997,0.0,0.04563]
[1777016399580,82.42,77689.64,0.0,0.9997,0.0,0.04563]
[1777016400437,82.42,77689.31,0.0,0.9997,0.0,0.04564]
[1777016401444,82.42,77680.04,0.0,0.99969,0.0,0.04607]
[1777016402451,82.42,77678.65,0.0,0.99969,0.0,0.04613]
[1777016404465,82.42,77673.23,0.0,0.99969,0.0,0.04638]
[1777016407020,82.42,77673.36,0.0,0.99969,0.0,0.04638]
[1777016407274,82.42,77673.36,0.0,0.99969,0.0,0.04638]
[1777016407332,82.42,77679.01,0.0,0.99969,0.0,0.04611]
[1777016408721,82.42,77679.26,0.0,0.99969,0.0,0.0461]
[1777016408769,82.42,77679.26,0.0,0.99969,0.0,0.0461]
[1777016414535,82.42,77679.41,0.0,0.99969,0.0,0.0461]
[1777016419547,82.42,77678.44,0.0,0.99969,0.0,0.04614]
[1777016420183,82.42,77678.44,0.0,0.99969,0.0,0.04614]
[1777016420275,82.42,77678.44,0.0,0.99969,0.0,0.04614]
[1777016423524,82.42,77678.51,0.0,0.99969,0.0,0.04614]
[1777016423608,82.42,77678.49,0.0,0.99969,0.0,0.04614]
[1777016425367,82.42,77678.49,0.0,0.99969,0.0,0.04614]
[1777016425526,82.42,77678.63,0.0,0.99969,0.0,0.04613]
[1777016425622,82.42,77683.83,0.0,0.9997,0.0,0.04589]
[1777016429905,82.42,77683.08,0.0,0.9997,0.0,0.04593]
[1777016430028,82.42,77683.08,0.0,0.9997,0.0,0.04593]
[1777016432312,82.42,77682.7,0.0,0.9997,0.0,0.04594]
[1777016432473,82.42,77677.4,0.0,0.99969,0.0,0.04599]
[1777016432522,82.42,77677.4,0.0,0.99969,0.0,0.04599]
[1777016435462,82.42,77676.87,0.0,0.99969,0.0,0.04601]
[1777016435481,82.42,77686.91,0.0,0.9997,0.0,0.04555]
[1777016435692,82.42,77689.87,0.0,0.9997,0.0,0.04542]
[1777016436698,82.42,77690.92,0.0,0.9997,0.0,0.04537]
[1777016438165,82.42,77690.92,0.0,0.9997,0.0,0.04537]
[1777016440555,82.42,77689.7,0.0,0.9997,0.0,0.04543]
[1777016440770,82.42,77689.7,0.0,0.9997,0.0,0.04543]
[1777016440871,82.42,77689.62,0.0,0.9997,0.0,0.04543]
[1777016446768,82.42,77689.72,0.0,0.9997,0.0,0.04543]
[1777016451804,82.42,77689.82,0.0,0.9997,0.0,0.04542]
[1777016453819,82.42,77687.49,0.0,0.9997,0.0,0.04553]
[1777016457051,82.42,77687.85,0.0,0.9997,0.0,0.04551]
[1777016457277,82.42,77687.85,0.0,0.9997,0.0,0.04551]
[1777016461005,82.42,77689.25,0.0,0.9997,0.0,0.04545]
[1777016461022,82.42,77689.25,0.0,0.9997,0.0,0.04545]
[1777016461406,82.42,77689.25,0.0,0.9997,0.0,0.04545]
[1777016461523,82.42,77689.25,0.0,0.9997,0.0,0.04545]
[1777016461507,82.42,77691.02,0.0,0.9997,0.0,0.04537]
[1777016468925,82.42,77690.99,0.0,0.9997,0.0,0.04537]
[1777016471946,82.42,77697.4,0.0,0.9997,0.0,0.04508]
[1777016472954,82.42,77701.95,0.0,0.9997,0.0,0.04487]
[1777016474143,82.42,77701.95,0.0,0.9997,0.0,0.04487]
[1777016474277,82.42,77701.95,0.0,0.9997,0.0,0.04487]
[1777016478395,82.42,77700.09,0.0,0.9997,0.0,0.04495]
[1777016478524,82.42,77700.09,0.0,0.9997,0.0,0.04495]
[1777016478747,82.42,77698.7,0.0,0.9997,0.0,0.04502]
[1777016478777,82.42,77698.7,0.0,0.9997,0.0,0.04502]
[1777016478996,82.42,77698.42,0.0,0.9997,0.0,0.04503]
[1777016484031,82.42,77699.42,0.0,0.9997,0.0,0.04498]
[1777016484649,82.42,77699.42,0.0,0.9997,0.0,0.04498]
[1777016484770,82.42,77699.42,0.0,0.9997,0.0,0.04498]
[1777016490736,82.42,77699.23,0.0,0.9997,0.0,0.04499]
[1777016490771,82.42,77699.23,0.0,0.9997,0.0,0.04499]
[1777016490773,82.42,77699.23,0.0,0.9997,0.0,0.04499]
[1777016492088,82.42,77699.13,0.0,0.9997,0.0,0.0448]
[1777016493282,82.42,77699.13,0.0,0.9997,0.0,0.0448]
[1777016493524,82.42,77699.13,0.0,0.9997,0.0,0.0448]
[1777016498801,82.42,77698.91,0.0,0.9997,0.0,0.04481]
[1777016499021,82.42,77698.91,0.0,0.9997,0.0,0.04481]
[1777016499485,82.42,77698.91,0.0,0.9997,0.0,0.04481]
[1777016499519,82.42,77698.91,0.0,0.9997,0.0,0.04481]
[1777016499138,82.42,77698.88,0.0,0.9997,0.0,0.04481]
[1777016503501,82.42,77698.28,0.0,0.9997,0.0,0.04484]
[1777016503538,82.42,77698.28,0.0,0.9997,0.0,0.04484]
[1777016503567,82.42,77698.28,0.0,0.9997,0.0,0.04484]
[1777016504173,82.42,77692.27,0.0,0.9997,0.0,0.04511]
[1777016504684,82.42,77692.27,0.0,0.9997,0.0,0.04511]
[1777016504770,82.42,77692.27,0.0,0.9997,0.0,0.04511]
[1777016505180,82.42,77687.12,0.0,0.9997,0.0,0.04535]
[1777016509796,82.42,77686.65,0.0,0.9997,0.0,0.04537]
[1777016510025,82.42,77686.65,0.0,0.9997,0.0,0.04537]
[1777016510251,82.42,77686.65,0.0,0.9997,0.0,0.04537]
[1777016510271,82.42,77686.65,0.0,0.9997,0.0,0.04537]
[1777016510352,82.42,77686.66,0.0,0.9997,0.0,0.04537]
[1777016514829,82.42,77686.55,0.0,0.9997,0.0,0.04537]
[1777016519926,82.42,77685.6,0.0,0.9997,0.0,0.04542]
[1777016520024,82.42,77685.6,0.0,0.9997,0.0,0.04542]
[1777016520285,82.42,77685.26,0.0,0.9997,0.0,0.04543]
[1777016525319,82.42,77683.99,0.0,0.9997,0.0,0.04549]
[1777016530355,82.42,77683.41,0.0,0.9997,0.0,0.04552]
[1777016535392,82.42,77681.9,0.0,0.9997,0.0,0.04559]
[1777016540425,82.42,77681.49,0.0,0.9997,0.0,0.0456]
[1777016544453,82.42,77685.29,0.0,0.9997,0.0,0.04543]
[1777016549487,82.42,77685.3,0.0,0.9997,0.0,0.04543]
[1777016551502,82.42,77683.54,0.0,0.9997,0.0,0.04531]
[1777016557543,82.42,77682.33,0.0,0.9997,0.0,0.04537]
[1777016562579,82.42,77685.57,0.0,0.9997,0.0,0.04522]
[1777016567614,82.42,77685.26,0.0,0.9997,0.0,0.04524]
[1777016572648,82.42,77685.76,0.0,0.9997,0.0,0.04521]
[1777016574662,82.42,77694.15,0.0,0.9997,0.0,0.04483]
[1777016580707,82.42,77694.69,0.0,0.9997,0.0,0.04481]
[1777016582719,82.42,77692.12,0.0,0.9997,0.0,0.04493]
[1777016587753,82.42,77691.58,0.0,0.9997,0.0,0.04495]
[1777016592789,82.42,77691.79,0.0,0.9997,0.0,0.04494]
[1777016597823,82.42,77693.05,0.0,0.9997,0.0,0.04488]
[1777016602858,82.42,77692.6,0.0,0.9997,0.0,0.0449]
[1777016607893,82.42,77687.73,0.0,0.9997,0.0,0.04512]
[1777016608902,82.42,77685.64,0.0,0.9997,0.0,0.04522]
[1777016613978,82.42,77686.98,0.0,0.9997,0.0,0.04496]
[1777016619013,82.42,77687.26,0.0,0.9997,0.0,0.04495]
[1777016624047,82.42,77688.19,0.0,0.9997,0.0,0.04491]
[1777016629085,82.42,77689.48,0.0,0.9997,0.0,0.04485]
[1777016631099,82.42,77692.43,0.0,0.9997,0.0,0.04472]
[1777016636134,82.42,77691.33,0.0,0.9997,0.0,0.04477]
[1777016641170,82.42,77690.43,0.0,0.9997,0.0,0.04481]
[1777016646205,82.42,77691.37,0.0,0.9997,0.0,0.04476]
[1777016651240,82.42,77687.13,0.0,0.9997,0.0,0.04496]
[1777016652248,82.42,77682.01,0.0,0.9997,0.0,0.04519]
[1777016657282,82.42,77680.2,0.0,0.9997,0.0,0.04527]
[1777016662316,82.42,77679.55,0.0,0.9997,0.0,0.0453]
[1777016667352,82.42,77680.07,0.0,0.9997,0.0,0.04528]
[1777016671380,82.42,77679.44,0.0,0.9997,0.0,0.04511]
[1777016676414,82.42,77678.77,0.0,0.9997,0.0,0.04514]
[1777016679436,82.42,77680.73,0.0,0.9997,0.0,0.04505]
[1777016682457,82.42,77678.46,0.0,0.9997,0.0,0.04515]
[1777016687492,82.42,77678.4,0.0,0.9997,0.0,0.04516]
[1777016692527,82.42,77678.08,0.0,0.9997,0.0,0.04517]
[1777016697562,82.42,77680.01,0.0,0.9997,0.0,0.04508]
[1777016702597,82.42,77684.29,0.0,0.9997,0.0,0.04489]
[1777016703604,82.42,77690.84,0.0,0.9997,0.0,0.04459]
[1777016708638,82.42,77690.25,0.0,0.9997,0.0,0.04462]
[1777016714681,82.42,77689.33,0.0,0.9997,0.0,0.04466]
[1777016720723,82.42,77689.6,0.0,0.9997,0.0,0.04465]
[1777016725757,82.42,77688.03,0.0,0.9997,0.0,0.04472]
[1777016730792,82.42,77688.68,0.0,0.9997,0.0,0.04469]
[1777016731800,82.42,77688.47,0.0,0.9997,0.0,0.04451]
[1777016736836,82.42,77688.2,0.0,0.9997,0.0,0.04452]
[1777016741871,82.42,77688.57,0.0,0.9997,0.0,0.0445]
[1777016746906,82.42,77688.67,0.0,0.9997,0.0,0.0445]
[1777016751941,82.42,77686.54,0.0,0.9997,0.0,0.04459]
[1777016756975,82.42,77688.04,0.0,0.9997,0.0,0.04453]
[1777016762011,82.42,77688.29,0.0,0.9997,0.0,0.04451]
[1777016766039,82.42,77690.55,0.0,0.99971,0.0,0.04441]
[1777016767046,82.42,77701.22,0.0,0.99971,0.0,0.04394]
[1777016768053,82.42,77704.82,0.0,0.99971,0.0,0.04378]
[1777016769060,82.42,77705.03,0.0,0.99971,0.0,0.04377]
[1777016770067,82.42,77707.22,0.0,0.99971,0.0,0.04367]
[1777016771074,82.42,77714.79,0.0,0.99971,0.0,0.04334]
[1777016773087,82.42,77710.71,0.0,0.99971,0.0,0.04352]
[1777016776111,82.42,77707.44,0.0,0.99971,0.0,0.04366]
[1777016781147,82.42,77707.97,0.0,0.99971,0.0,0.04364]
[1777016786596,82.42,77708.58,0.0,0.99971,0.0,0.04361]
[1777016790210,82.42,77713.68,0.0,0.99971,0.0,0.04339]
[1777016791217,82.42,77718.87,0.0,0.99972,0.0,0.04297]
[1777016793230,82.42,77721.28,0.0,0.99972,0.0,0.04287]
[1777016798271,82.42,77720.36,0.0,0.99972,0.0,0.04291]
[1777016803307,82.42,77720.44,0.0,0.99972,0.0,0.04291]
[1777016804314,82.42,77718.07,0.0,0.99972,0.0,0.04301]
[1777016809349,82.42,77718.32,0.0,0.99972,0.0,0.043]
[1777016814384,82.42,77718.22,0.0,0.99972,0.0,0.043]
[1777016818412,82.42,77720.25,0.0,0.99972,0.0,0.04291]
[1777016819421,82.42,77722.49,0.0,0.99972,0.0,0.04282]
[1777016821433,82.42,77730.53,0.0,0.99972,0.0,0.04247]
[1777016823447,82.42,77734.92,0.0,0.99972,0.0,0.04228]
[1777016824454,82.42,77739.33,0.0,0.99972,0.0,0.04209]
[1777016825695,82.42,77739.33,0.0,0.99972,0.0,0.04209]
[1777016825773,82.42,77739.33,0.0,0.99972,0.0,0.04209]
[1777016830401,82.42,77740.41,0.0,0.99972,0.0,0.04205]
[1777016830520,82.42,77740.41,0.0,0.99972,0.0,0.04205]
[1777016830611,82.42,77740.45,0.0,0.99972,0.0,0.04205]
[1777016831503,82.42,77737.84,0.0,0.99972,0.0,0.04216]
[1777016832510,82.42,77735.6,0.0,0.99972,0.0,0.04225]
[1777016834273,82.42,77735.85,0.0,0.99972,0.0,0.04224]
[1777016836270,82.42,77733.79,0.0,0.99972,0.0,0.04233]
[1777016838822,82.42,77732.14,0.0,0.99972,0.0,0.0424]
[1777016838844,82.42,77732.1,0.0,0.99972,0.0,0.0424]
[1777016839027,82.42,77732.1,0.0,0.99972,0.0,0.0424]
[1777016843822,82.42,77729.26,0.0,0.99972,0.0,0.04253]
[1777016844024,82.42,77729.78,0.0,0.99972,0.0,0.0425]
[1777016849314,82.42,77729.82,0.0,0.99972,0.0,0.0425]
[1777016849521,82.42,77729.82,0.0,0.99972,0.0,0.0425]
[1777016849629,82.42,77730.06,0.0,0.99972,0.0,0.04249]
[1777016850036,82.42,77730.06,0.0,0.99972,0.0,0.04249]
[1777016851644,82.42,77729.79,0.0,0.99972,0.0,0.04232]
[1777016854624,82.42,77729.51,0.0,0.99972,0.0,0.04233]
[1777016854779,82.42,77729.51,0.0,0.99972,0.0,0.04233]
[1777016854825,82.42,77728.32,0.0,0.99972,0.0,0.04238]
[1777016860706,82.42,77727.89,0.0,0.99972,0.0,0.0424]
[1777016861714,82.42,77730.95,0.0,0.99972,0.0,0.04227]
[1777016866751,82.42,77730.38,0.0,0.99972,0.0,0.04229]
[1777016871783,82.42,77730.55,0.0,0.99972,0.0,0.04228]
[1777016876819,82.42,77733.09,0.0,0.99972,0.0,0.04217]
[1777016879840,82.42,77743.78,0.0,0.99972,0.0,0.04172]
[1777016880847,82.42,77745.94,0.0,0.99973,0.0,0.04163]
[1777016885882,82.42,77745.7,0.0,0.99973,0.0,0.04164]
[1777016890917,82.42,77746.01,0.0,0.99973,0.0,0.04163]
[1777016896958,82.42,77745.46,0.0,0.99973,0.0,0.04165]
[1777016901994,82.42,77745.7,0.0,0.99973,0.0,0.04164]
[1777016908042,82.42,77745.47,0.0,0.99973,0.0,0.04165]
[1777016913077,82.42,77746.57,0.0,0.99973,0.0,0.04142]
[1777016918112,82.42,77746.71,0.0,0.99973,0.0,0.04141]
[1777016923147,82.42,77746.68,0.0,0.99973,0.0,0.04142]
[1777016928182,82.42,77746.51,0.0,0.99973,0.0,0.04142]
[1777016933217,82.42,77746.4,0.0,0.99973,0.0,0.04143]
[1777016938252,82.42,77747.69,0.0,0.99973,0.0,0.04137]
[1777016944294,82.42,77748.13,0.0,0.99973,0.0,0.04135]
[1777016949329,82.42,77747.99,0.0,0.99973,0.0,0.04136]
[1777016954363,82.42,77747.79,0.0,0.99973,0.0,0.04137]
[1777016959399,82.42,77747.57,0.0,0.99973,0.0,0.04138]
[1777016965442,82.42,77747.51,0.0,0.99973,0.0,0.04138]
[1777016970476,82.42,77747.85,0.0,0.99973,0.0,0.04137]
[1777016972491,82.42,77747.78,0.0,0.99973,0.0,0.04119]
[1777016977526,82.42,77747.9,0.0,0.99973,0.0,0.04118]
[1777016983568,82.42,77747.2,0.0,0.99973,0.0,0.04121]
[1777016988603,82.42,77747.71,0.0,0.99973,0.0,0.04119]
[1777016993638,82.42,77747.62,0.0,0.99973,0.0,0.04119]
[1777016994645,82.42,77737.77,0.0,0.99973,0.0,0.04161]
[1777016995652,82.42,77737.66,0.0,0.99973,0.0,0.04161]
[1777017003708,82.42,77739.13,0.0,0.99973,0.0,0.04155]
[1777017006729,82.42,77744.37,0.0,0.99973,0.0,0.04133]
[1777017010757,82.42,77747.37,0.0,0.99973,0.0,0.0412]
[1777017011764,82.42,77750.37,0.0,0.99973,0.0,0.04108]
[1777017016799,82.42,77751.58,0.0,0.99973,0.0,0.04103]
[1777017022539,82.42,77752.27,0.0,0.99973,0.0,0.041]
[1777017026869,82.42,77755.54,0.0,0.99973,0.0,0.04086]
[1777017031904,82.42,77754.81,0.0,0.99973,0.0,0.04071]
[1777017036939,82.42,77754.91,0.0,0.99973,0.0,0.04071]
[1777017041975,82.42,77755.48,0.0,0.99973,0.0,0.04069]
[1777017047009,82.42,77754.55,0.0,0.99973,0.0,0.04072]
[1777017052046,82.42,77754.83,0.0,0.99973,0.0,0.04071]
[1777017057081,82.42,77754.47,0.0,0.99973,0.0,0.04073]
[1777017061109,82.42,77750.49,0.0,0.99973,0.0,0.04089]
[1777017062116,82.42,77737.91,0.0,0.99973,0.0,0.04142]
[1777017063123,82.42,77739.22,0.0,0.99973,0.0,0.04136]
[1777017064862,82.42,77739.07,0.0,0.99973,0.0,0.04137]
[1777017066144,82.42,77741.53,0.0,0.99973,0.0,0.04127]
[1777017068131,82.42,77741.42,0.0,0.99973,0.0,0.04127]
[1777017068272,82.42,77741.42,0.0,0.99973,0.0,0.04127]
[1777017068371,82.42,77741.74,0.0,0.99973,0.0,0.04126]
[1777017073192,82.42,77739.34,0.0,0.99973,0.0,0.04136]
[1777017074200,82.42,77737.46,0.0,0.99973,0.0,0.04144]
[1777017079235,82.42,77737.72,0.0,0.99973,0.0,0.04143]
[1777017081027,82.42,77737.72,0.0,0.99973,0.0,0.04143]
[1777017083263,82.42,77739.89,0.0,0.99973,0.0,0.04134]
[1777017084408,82.42,77739.89,0.0,0.99973,0.0,0.04134]
[1777017084525,82.42,77739.89,0.0,0.99973,0.0,0.04134]
[1777017084621,82.42,77739.83,0.0,0.99973,0.0,0.04134]
[1777017088223,82.42,77738.65,0.0,0.99973,0.0,0.04139]
[1777017088273,82.42,77738.65,0.0,0.99973,0.0,0.04139]
[1777017094245,82.42,77741.09,0.0,0.99973,0.0,0.0411]
[1777017094280,82.42,77741.09,0.0,0.99973,0.0,0.0411]
[1777017094426,82.42,77741.09,0.0,0.99973,0.0,0.0411]
[1777017094528,82.42,77741.09,0.0,0.99973,0.0,0.0411]
[1777017094621,82.42,77741.24,0.0,0.99973,0.0,0.0411]
[1777017101022,82.42,77741.8,0.0,0.99973,0.0,0.04107]
[1777017101123,82.42,77741.75,0.0,0.99973,0.0,0.04108]
[1777017101273,82.42,77741.75,0.0,0.99973,0.0,0.04108]
[1777017101572,82.42,77741.75,0.0,0.99973,0.0,0.04108]
[1777017101773,82.42,77741.75,0.0,0.99973,0.0,0.04108]
[1777017107729,82.42,77741.3,0.0,0.99973,0.0,0.04109]
[1777017107774,82.42,77741.3,0.0,0.99973,0.0,0.04109]
[1777017107875,82.42,77741.76,0.0,0.99973,0.0,0.04107]
[1777017108302,82.42,77741.76,0.0,0.99973,0.0,0.04107]
[1777017108521,82.42,77741.76,0.0,0.99973,0.0,0.04107]
[1777017114383,82.42,77742.3,0.0,0.99973,0.0,0.04105]
[1777017114525,82.42,77742.3,0.0,0.99973,0.0,0.04105]
[1777017114587,82.42,77742.3,0.0,0.99973,0.0,0.04105]
[1777017114783,82.42,77742.3,0.0,0.99973,0.0,0.04105]
[1777017114873,82.42,77742.48,0.0,0.99973,0.0,0.04104]
[1777017120471,82.42,77741.14,0.0,0.99973,0.0,0.0411]
[1777017120527,82.42,77741.14,0.0,0.99973,0.0,0.0411]
[1777017120756,82.42,77741.14,0.0,0.99973,0.0,0.0411]
[1777017120774,82.42,77741.14,0.0,0.99973,0.0,0.0411]
[1777017120857,82.42,77741.11,0.0,0.99973,0.0,0.0411]
[1777017126795,82.42,77740.6,0.0,0.99973,0.0,0.04112]
[1777017127024,82.42,77740.6,0.0,0.99973,0.0,0.04112]
[1777017127123,82.42,77740.6,0.0,0.99973,0.0,0.04112]
[1777017127875,82.42,77740.6,0.0,0.99973,0.0,0.04112]
[1777017128024,82.42,77740.6,0.0,0.99973,0.0,0.04112]
[1777017132611,82.42,77738.24,0.0,0.99973,0.0,0.04122]
[1777017133618,82.42,77735.41,0.0,0.99973,0.0,0.04134]
[1777017134625,82.42,77715.34,0.0,0.99972,0.0,0.04219]
[1777017135632,82.42,77727.34,0.0,0.99972,0.0,0.04168]
[1777017136639,82.42,77732.27,0.0,0.99973,0.0,0.04147]
[1777017140843,82.42,77731.24,0.0,0.99973,0.0,0.04152]
[1777017141019,82.42,77731.24,0.0,0.99973,0.0,0.04152]
[1777017141052,82.42,77732.24,0.0,0.99973,0.0,0.04147]
[1777017141577,82.42,77732.24,0.0,0.99973,0.0,0.04147]
[1777017141774,82.42,77732.24,0.0,0.99973,0.0,0.04147]
[1777017145755,82.42,77733.73,0.0,0.99973,0.0,0.04141]
[1777017145776,82.42,77733.73,0.0,0.99973,0.0,0.04141]
[1777017147070,82.42,77733.31,0.0,0.99973,0.0,0.04143]
[1777017147121,82.42,77732.99,0.0,0.99973,0.0,0.04144]
[1777017147269,82.42,77732.99,0.0,0.99973,0.0,0.04144]
[1777017147717,82.42,77732.81,0.0,0.99973,0.0,0.04145]
[1777017150737,82.42,77734.61,0.0,0.99973,0.0,0.04137]
[1777017151503,82.42,77734.61,0.0,0.99973,0.0,0.04137]
[1777017151528,82.42,77734.61,0.0,0.99973,0.0,0.04137]
[1777017151744,82.42,77734.87,0.0,0.99973,0.0,0.04118]
[1777017156780,82.42,77734.44,0.0,0.99973,0.0,0.0412]
[1777017157472,82.42,77734.44,0.0,0.99973,0.0,0.0412]
[1777017157525,82.42,77734.44,0.0,0.99973,0.0,0.0412]
[1777017159279,82.42,77732.99,0.0,0.99973,0.0,0.04126]
[1777017159521,82.42,77732.99,0.0,0.99973,0.0,0.04126]
[1777017159622,82.42,77732.99,0.0,0.99973,0.0,0.04126]
[1777017161505,82.42,77733.16,0.0,0.99973,0.0,0.04125]
[1777017161524,82.42,77733.16,0.0,0.99973,0.0,0.04125]
[1777017166191,82.42,77732.66,0.0,0.99973,0.0,0.04127]
[1777017166270,82.42,77732.7,0.0,0.99973,0.0,0.04127]
[1777017166678,82.42,77732.7,0.0,0.99973,0.0,0.04127]
[1777017166775,82.42,77732.7,0.0,0.99973,0.0,0.04127]
[1777017166851,82.42,77728.85,0.0,0.99973,0.0,0.04143]
[1777017173261,82.42,77730.27,0.0,0.99973,0.0,0.04137]
[1777017173274,82.42,77730.34,0.0,0.99973,0.0,0.04137]
[1777017175242,82.42,77730.54,0.0,0.99973,0.0,0.04136]
[1777017175274,82.42,77730.54,0.0,0.99973,0.0,0.04136]
[1777017175916,82.42,77732.64,0.0,0.99973,0.0,0.04127]
[1777017177846,82.42,77732.82,0.0,0.99973,0.0,0.04127]
[1777017178027,82.42,77732.82,0.0,0.99973,0.0,0.04127]
[1777017179943,82.42,77737.79,0.0,0.99973,0.0,0.04106]
[1777017180950,82.42,77740.06,0.0,0.99973,0.0,0.04096]
[1777017181594,82.42,77740.06,0.0,0.99973,0.0,0.04096]
[1777017181776,82.42,77740.06,0.0,0.99973,0.0,0.04096]
[1777017181962,82.42,77740.06,0.0,0.99973,0.0,0.04096]
[1777017182025,82.42,77740.06,0.0,0.99973,0.0,0.04096]
[1777017182124,82.42,77739.78,0.0,0.99973,0.0,0.04098]
[1777017188171,82.42,77738.96,0.0,0.99973,0.0,0.04101]
[1777017188278,82.42,77738.96,0.0,0.99973,0.0,0.04101]
[1777017193715,82.42,77739.05,0.0,0.99973,0.0,0.04101]
[1777017193771,82.42,77739.05,0.0,0.99973,0.0,0.04101]
[1777017194282,82.42,77739.05,0.0,0.99973,0.0,0.04101]
[1777017194041,82.42,77737.34,0.0,0.99973,0.0,0.04108]
[1777017194531,82.42,77737.34,0.0,0.99973,0.0,0.04108]
[1777017198071,82.42,77740.17,0.0,0.99973,0.0,0.04096]
[1777017199079,82.42,77742.14,0.0,0.99973,0.0,0.04088]
[1777017199449,82.42,77742.14,0.0,0.99973,0.0,0.04088]
[1777017199520,82.42,77742.14,0.0,0.99973,0.0,0.04088]
[1777017200205,82.42,77742.14,0.0,0.99973,0.0,0.04088]
[1777017200272,82.42,77742.14,0.0,0.99973,0.0,0.04088]
[1777017200086,82.42,77741.13,0.0,0.99973,0.0,0.04092]
[1777017206129,82.42,77740.09,0.0,0.99973,0.0,0.04096]
[1777017206659,82.42,77740.09,0.0,0.99973,0.0,0.04096]
[1777017206773,82.42,77740.09,0.0,0.99973,0.0,0.04096]
[1777017207136,82.42,77739.9,0.0,0.99973,0.0,0.04097]
[1777017207524,82.42,77739.9,0.0,0.99973,0.0,0.04097]
[1777017212171,82.42,77739.7,0.0,0.99973,0.0,0.0408]
[1777017214020,82.42,77740.95,0.0,0.99973,0.0,0.04075]
[1777017214280,82.42,77740.95,0.0,0.99973,0.0,0.04075]
[1777017214185,82.42,77740.92,0.0,0.99973,0.0,0.04075]
[1777017214553,82.42,77740.92,0.0,0.99973,0.0,0.04075]
[1777017214777,82.42,77740.92,0.0,0.99973,0.0,0.04075]
[1777017214856,82.42,77740.92,0.0,0.99973,0.0,0.04075]
[1777017220735,82.42,77740.02,0.0,0.99973,0.0,0.04078]
[1777017220772,82.42,77740.02,0.0,0.99973,0.0,0.04078]
[1777017221504,82.42,77740.02,0.0,0.99973,0.0,0.04078]
[1777017221518,82.42,77740.02,0.0,0.99973,0.0,0.04078]
[1777017222241,82.42,77735.77,0.0,0.99973,0.0,0.04096]
[1777017224255,82.42,77737.48,0.0,0.99973,0.0,0.04089]
[1777017225569,82.42,77738.27,0.0,0.99973,0.0,0.04086]
[1777017225780,82.42,77738.27,0.0,0.99973,0.0,0.04086]
[1777017226268,82.42,77736.55,0.0,0.99973,0.0,0.04093]
[1777017231303,82.42,77736.63,0.0,0.99973,0.0,0.04093]
[1777017231642,82.42,77736.63,0.0,0.99973,0.0,0.04093]
[1777017231774,82.42,77736.63,0.0,0.99973,0.0,0.04093]
[1777017231930,82.42,77736.63,0.0,0.99973,0.0,0.04093]
[1777017232026,82.42,77736.63,0.0,0.99973,0.0,0.04093]
[1777017232311,82.42,77736.91,0.0,0.99973,0.0,0.04091]
[1777017237346,82.42,77736.75,0.0,0.99973,0.0,0.04092]
[1777017238361,82.42,77736.75,0.0,0.99973,0.0,0.04092]
[1777017238526,82.42,77736.75,0.0,0.99973,0.0,0.04092]
[1777017244111,82.42,77736.78,0.0,0.99973,0.0,0.04092]
[1777017244268,82.42,77736.78,0.0,0.99973,0.0,0.04092]
[1777017244190,82.42,77741.32,0.0,0.99973,0.0,0.04073]
[1777017244396,82.42,77750.76,0.0,0.99973,0.0,0.04034]
[1777017245403,82.42,77749.99,0.0,0.99973,0.0,0.04037]
[1777017246858,82.42,77749.99,0.0,0.99973,0.0,0.04037]
[1777017247022,82.42,77749.99,0.0,0.99973,0.0,0.04037]
[1777017247122,82.42,77748.3,0.0,0.99973,0.0,0.04044]
[1777017250438,82.42,77749.89,0.0,0.99973,0.0,0.04038]
[1777017251936,82.42,77749.89,0.0,0.99973,0.0,0.04038]
[1777017252028,82.42,77749.89,0.0,0.99973,0.0,0.04038]
[1777017252453,82.42,77747.92,0.0,0.99973,0.0,0.04046]
[1777017257596,82.42,77747.73,0.0,0.99973,0.0,0.04047]
[1777017258197,82.42,77747.73,0.0,0.99973,0.0,0.04047]
[1777017258273,82.42,77747.73,0.0,0.99973,0.0,0.04047]
[1777017258253,82.42,77748.94,0.0,0.99973,0.0,0.04042]
[1777017259020,82.42,77748.94,0.0,0.99973,0.0,0.04042]
[1777017259049,82.42,77750.72,0.0,0.99973,0.0,0.04034]
[1777017263508,82.42,77749.66,0.0,0.99973,0.0,0.04039]
[1777017263522,82.42,77749.66,0.0,0.99973,0.0,0.04039]
[1777017265019,82.42,77749.2,0.0,0.99973,0.0,0.04041]
[1777017265086,82.42,77749.2,0.0,0.99973,0.0,0.04041]
[1777017267026,82.42,77749.31,0.0,0.99973,0.0,0.0404]
[1777017267086,82.42,77749.73,0.0,0.99973,0.0,0.04038]
[1777017268152,82.42,77749.73,0.0,0.99973,0.0,0.04038]
[1777017268281,82.42,77749.73,0.0,0.99973,0.0,0.04038]
[1777017272283,82.42,77750.23,0.0,0.99973,0.0,0.04036]
[1777017272371,82.42,77750.42,0.0,0.99973,0.0,0.04018]
[1777017272518,82.42,77750.42,0.0,0.99973,0.0,0.04018]
[1777017276397,82.42,77750.15,0.0,0.99973,0.0,0.04019]
[1777017276527,82.42,77750.15,0.0,0.99973,0.0,0.04019]
[1777017282130,82.42,77750.23,0.0,0.99973,0.0,0.04018]
[1777017282281,82.42,77750.23,0.0,0.99973,0.0,0.04018]
[1777017282486,82.42,77749.86,0.0,0.99973,0.0,0.0402]
[1777017282526,82.42,77749.86,0.0,0.99973,0.0,0.0402]
[1777017282663,82.42,77749.91,0.0,0.99973,0.0,0.0402]
[1777017286380,82.42,77750.17,0.0,0.99973,0.0,0.04019]
[1777017286527,82.42,77750.77,0.0,0.99974,0.0,0.04016]
[1777017290719,82.42,77748.66,0.0,0.99973,0.0,0.04025]
[1777017291454,82.42,77748.66,0.0,0.99973,0.0,0.04025]
[1777017291527,82.42,77748.66,0.0,0.99973,0.0,0.04025]
[1777017291884,82.42,77748.66,0.0,0.99973,0.0,0.04025]
[1777017292026,82.42,77748.66,0.0,0.99973,0.0,0.04025]
[1777017292121,82.42,77747.24,0.0,0.99973,0.0,0.04031]
[1777017296112,82.42,77747.26,0.0,0.99973,0.0,0.04031]
[1777017296256,82.42,77727.26,0.0,0.99973,0.0,0.04113]
[1777017296766,82.42,77689.13,0.0,0.99972,0.0,0.04276]
[1777017297774,82.42,77688.53,0.0,0.99972,0.0,0.04278]
[1777017298780,82.42,77688.43,0.0,0.99972,0.0,0.04279]
[1777017299669,82.42,77688.43,0.0,0.99972,0.0,0.04279]
[1777017303819,82.42,77697.12,0.0,0.99972,0.0,0.04241]
[1777017304826,82.42,77699.52,0.0,0.99972,0.0,0.04231]
[1777017305832,82.42,77700.19,0.0,0.99972,0.0,0.04228]
[1777017310867,82.42,77700.4,0.0,0.99972,0.0,0.04227]
[1777017312882,82.42,77695.2,0.0,0.99972,0.0,0.0425]
[1777017314066,82.42,77695.2,0.0,0.99972,0.0,0.0425]
[1777017314276,82.42,77695.2,0.0,0.99972,0.0,0.0425]
[1777017315714,82.42,77694.62,0.0,0.99972,0.0,0.04252]
[1777017315775,82.42,77694.62,0.0,0.99972,0.0,0.04252]
[1777017315903,82.42,77694.32,0.0,0.99972,0.0,0.04253]
[1777017318924,82.42,77688.38,0.0,0.99972,0.0,0.04279]
[1777017319759,82.42,77688.38,0.0,0.99972,0.0,0.04279]
[1777017319771,82.42,77688.38,0.0,0.99972,0.0,0.04279]
[1777017319930,82.42,77685.88,0.0,0.99972,0.0,0.0429]
[1777017321945,82.42,77682.96,0.0,0.99971,0.0,0.04303]
[1777017322778,82.42,77682.96,0.0,0.99971,0.0,0.04303]
[1777017323025,82.42,77682.96,0.0,0.99971,0.0,0.04303]
[1777017323031,82.42,77683.02,0.0,0.99971,0.0,0.04302]
[1777017324368,82.42,77683.02,0.0,0.99971,0.0,0.04302]
[1777017324519,82.42,77683.2,0.0,0.99971,0.0,0.04302]
[1777017329512,82.42,77681.69,0.0,0.99971,0.0,0.04308]
[1777017329518,82.42,77681.69,0.0,0.99971,0.0,0.04308]
[1777017331009,82.42,77662.16,0.0,0.99971,0.0,0.04375]
[1777017332020,82.42,77652.03,0.0,0.99971,0.0,0.0442]
[1777017333027,82.42,77652.1,0.0,0.99971,0.0,0.0442]
[1777017334909,82.42,77652.02,0.0,0.99971,0.0,0.0442]
[1777017337057,82.42,77649.43,0.0,0.99971,0.0,0.04432]
[1777017338464,82.42,77648.6,0.0,0.9997,0.0,0.04435]
[1777017338545,82.42,77648.6,0.0,0.9997,0.0,0.04435]
[1777017339603,82.42,77649.74,0.0,0.99971,0.0,0.0443]
[1777017339774,82.42,77649.74,0.0,0.99971,0.0,0.0443]
[1777017340078,82.42,77650.7,0.0,0.99971,0.0,0.04426]
[1777017341084,82.42,77644.95,0.0,0.9997,0.0,0.04452]
[1777017343102,82.42,77635.23,0.0,0.9997,0.0,0.04496]
[1777017344107,82.42,77628.51,0.0,0.9997,0.0,0.04526]
[1777017346154,82.42,77629.23,0.0,0.9997,0.0,0.04523]
[1777017346269,82.42,77629.23,0.0,0.9997,0.0,0.04523]
[1777017348135,82.42,77631.76,0.0,0.9997,0.0,0.04512]
[1777017350135,82.42,77633.11,0.0,0.9997,0.0,0.04505]
[1777017350283,82.42,77633.11,0.0,0.9997,0.0,0.04505]
[1777017350810,82.42,77632.3,0.0,0.9997,0.0,0.04509]
[1777017351020,82.42,77632.3,0.0,0.9997,0.0,0.04509]
[1777017351156,82.42,77631.84,0.0,0.9997,0.0,0.04511]
[1777017354316,82.42,77630.21,0.0,0.9997,0.0,0.04519]
[1777017354456,82.42,77624.41,0.0,0.9997,0.0,0.04545]
[1777017354519,82.42,77624.41,0.0,0.9997,0.0,0.04545]
[1777017355185,82.42,77621.86,0.0,0.9997,0.0,0.04557]
[1777017358026,82.42,77622.09,0.0,0.9997,0.0,0.04556]
[1777017358155,82.42,77622.09,0.0,0.9997,0.0,0.04556]
[1777017358277,82.42,77622.09,0.0,0.9997,0.0,0.04556]
[1777017358362,82.42,77622.08,0.0,0.9997,0.0,0.04556]
[1777017364274,82.42,77620.87,0.0,0.9997,0.0,0.04561]
[1777017369310,82.42,77621.64,0.0,0.9997,0.0,0.04558]
[1777017374345,82.42,77621.01,0.0,0.9997,0.0,0.04561]
[1777017379380,82.42,77625.43,0.0,0.9997,0.0,0.0454]
[1777017382401,82.42,77627.63,0.0,0.9997,0.0,0.0453]
[1777017385421,82.42,77630.4,0.0,0.9997,0.0,0.04518]
[1777017386429,82.42,77623.13,0.0,0.9997,0.0,0.04551]
[1777017392472,82.42,77621.8,0.0,0.9997,0.0,0.04537]
[1777017400527,82.42,77622.29,0.0,0.9997,0.0,0.04535]
[1777017405561,82.42,77620.21,0.0,0.9997,0.0,0.04545]
[1777017407575,82.42,77624.15,0.0,0.9997,0.0,0.04527]
[1777017410597,82.42,77620.19,0.0,0.9997,0.0,0.04545]
[1777017415632,82.42,77615.2,0.0,0.9997,0.0,0.04568]
[1777017420667,82.42,77615.09,0.0,0.99969,0.0,0.04568]
[1777017422681,82.42,77606.37,0.0,0.99969,0.0,0.04609]
[1777017423687,82.42,77603.0,0.0,0.99969,0.0,0.04624]
[1777017425702,82.42,77601.95,0.0,0.99969,0.0,0.04629]
[1777017426709,82.42,77599.6,0.0,0.99969,0.0,0.0464]
[1777017430736,82.42,77594.74,0.0,0.99969,0.0,0.04663]
[1777017432751,82.42,77589.62,0.0,0.99969,0.0,0.04687]
[1777017434767,82.42,77573.05,0.0,0.99968,0.0,0.04766]
[1777017435774,82.42,77589.25,0.0,0.99969,0.0,0.04689]
[1777017436781,82.42,77591.47,0.0,0.99969,0.0,0.04678]
[1777017438241,82.42,77591.47,0.0,0.99969,0.0,0.04678]
[1777017438292,82.42,77590.44,0.0,0.99969,0.0,0.04683]
[1777017441940,82.42,77591.84,0.0,0.99969,0.0,0.04677]
[1777017442025,82.42,77591.84,0.0,0.99969,0.0,0.04677]
[1777017442163,82.42,77591.81,0.0,0.99969,0.0,0.04677]
[1777017447522,82.42,77591.9,0.0,0.99969,0.0,0.04676]
[1777017449785,82.42,77591.71,0.0,0.99969,0.0,0.04677]
[1777017450760,82.42,77592.08,0.0,0.99969,0.0,0.04675]
[1777017450780,82.42,77592.08,0.0,0.99969,0.0,0.04675]
[1777017450878,82.42,77594.33,0.0,0.99969,0.0,0.04665]
[1777017451886,82.42,77594.88,0.0,0.99969,0.0,0.04642]
[1777017452893,82.42,77600.29,0.0,0.99969,0.0,0.04617]
[1777017453586,82.42,77600.29,0.0,0.99969,0.0,0.04617]
[1777017453772,82.42,77600.29,0.0,0.99969,0.0,0.04617]
[1777017458398,82.42,77600.12,0.0,0.99969,0.0,0.04617]
[1777017458524,82.42,77600.12,0.0,0.99969,0.0,0.04617]
[1777017458499,82.42,77599.1,0.0,0.99969,0.0,0.04622]
[1777017459462,82.42,77599.1,0.0,0.99969,0.0,0.04622]
[1777017459521,82.42,77599.1,0.0,0.99969,0.0,0.04622]
[1777017464220,82.42,77599.03,0.0,0.99969,0.0,0.04623]
[1777017464272,82.42,77599.03,0.0,0.99969,0.0,0.04623]
[1777017464373,82.42,77598.27,0.0,0.99969,0.0,0.04626]
[1777017464977,82.42,77594.18,0.0,0.99969,0.0,0.04645]
[1777017465690,82.42,77594.18,0.0,0.99969,0.0,0.04645]
[1777017465781,82.42,77594.18,0.0,0.99969,0.0,0.04645]
[1777017471019,82.42,77593.9,0.0,0.99969,0.0,0.04647]
[1777017471689,82.42,77593.9,0.0,0.99969,0.0,0.04647]
[1777017471780,82.42,77593.9,0.0,0.99969,0.0,0.04647]
[1777017472026,82.42,77594.15,0.0,0.99969,0.0,0.04645]
[1777017473285,82.42,77594.15,0.0,0.99969,0.0,0.04645]
[1777017473521,82.42,77594.15,0.0,0.99969,0.0,0.04645]
[1777017478049,82.42,77594.59,0.0,0.99969,0.0,0.04643]
[1777017478276,82.42,77594.59,0.0,0.99969,0.0,0.04643]
[1777017478377,82.42,77594.79,0.0,0.99969,0.0,0.04642]
[1777017478753,82.42,77594.79,0.0,0.99969,0.0,0.04642]
[1777017478771,82.42,77594.79,0.0,0.99969,0.0,0.04642]
[1777017483102,82.42,77598.6,0.0,0.99969,0.0,0.04625]
[1777017484369,82.42,77598.6,0.0,0.99969,0.0,0.04625]
[1777017484540,82.42,77598.6,0.0,0.99969,0.0,0.04625]
[1777017484372,82.42,77598.59,0.0,0.99969,0.0,0.04625]
[1777017484636,82.42,77598.59,0.0,0.99969,0.0,0.04625]
[1777017484776,82.42,77598.59,0.0,0.99969,0.0,0.04625]
[1777017491216,82.42,77598.66,0.0,0.99969,0.0,0.04624]
[1777017491274,82.42,77598.66,0.0,0.99969,0.0,0.04624]
[1777017491439,82.42,77598.66,0.0,0.99969,0.0,0.04624]
[1777017491531,82.42,77598.66,0.0,0.99969,0.0,0.04624]
[1777017491493,82.42,77598.78,0.0,0.99969,0.0,0.04624]
[1777017495187,82.42,77604.22,0.0,0.99969,0.0,0.04598]
[1777017496194,82.42,77608.31,0.0,0.99969,0.0,0.04579]
[1777017497521,82.42,77608.31,0.0,0.99969,0.0,0.04579]
[1777017497774,82.42,77608.36,0.0,0.99969,0.0,0.04579]
[1777017498579,82.42,77608.36,0.0,0.99969,0.0,0.04579]
[1777017498208,82.42,77609.36,0.0,0.99969,0.0,0.04575]
[1777017498774,82.42,77609.36,0.0,0.99969,0.0,0.04575]
[1777017499215,82.42,77611.61,0.0,0.9997,0.0,0.04564]
[1777017501229,82.42,77617.09,0.0,0.9997,0.0,0.04539]
[1777017501899,82.42,77617.09,0.0,0.9997,0.0,0.04539]
[1777017502022,82.42,77617.09,0.0,0.9997,0.0,0.04539]
[1777017502513,82.42,77617.09,0.0,0.9997,0.0,0.04539]
[1777017502523,82.42,77617.09,0.0,0.9997,0.0,0.04539]
[1777017502236,82.42,77617.17,0.0,0.9997,0.0,0.04539]
[1777017503243,82.42,77624.28,0.0,0.9997,0.0,0.04506]
[1777017504249,82.42,77629.81,0.0,0.9997,0.0,0.04481]
[1777017507940,82.42,77629.18,0.0,0.9997,0.0,0.04484]
[1777017508032,82.42,77629.18,0.0,0.9997,0.0,0.04484]
[1777017508278,82.42,77629.86,0.0,0.9997,0.0,0.04481]
[1777017509540,82.42,77629.86,0.0,0.9997,0.0,0.04481]
[1777017509774,82.42,77630.05,0.0,0.9997,0.0,0.0448]
[1777017512305,82.42,77634.97,0.0,0.9997,0.0,0.04438]
[1777017516341,82.42,77649.98,0.0,0.99971,0.0,0.04371]
[1777017517348,82.42,77647.34,0.0,0.99971,0.0,0.04383]
[1777017518355,82.42,77641.4,0.0,0.99971,0.0,0.04409]
[1777017521374,82.42,77641.34,0.0,0.99971,0.0,0.0441]
[1777017521522,82.42,77641.34,0.0,0.99971,0.0,0.0441]
[1777017521539,82.42,77641.35,0.0,0.99971,0.0,0.0441]
[1777017522265,82.42,77641.35,0.0,0.99971,0.0,0.0441]
[1777017522525,82.42,77641.35,0.0,0.99971,0.0,0.0441]
[1777017522383,82.42,77643.16,0.0,0.99971,0.0,0.04402]
[1777017525403,82.42,77641.34,0.0,0.99971,0.0,0.0441]
[1777017525861,82.42,77641.34,0.0,0.99971,0.0,0.0441]
[1777017526040,82.42,77641.34,0.0,0.99971,0.0,0.0441]
[1777017526329,82.42,77641.34,0.0,0.99971,0.0,0.0441]
[1777017526531,82.42,77641.34,0.0,0.99971,0.0,0.0441]
[1777017526611,82.42,77640.75,0.0,0.99971,0.0,0.04412]
[1777017531920,82.42,77641.54,0.0,0.99971,0.0,0.04409]
[1777017532023,82.42,77641.54,0.0,0.99971,0.0,0.04409]
[1777017532150,82.42,77641.54,0.0,0.99971,0.0,0.04409]
[1777017532280,82.42,77641.54,0.0,0.99971,0.0,0.04409]
[1777017532454,82.42,77641.5,0.0,0.99971,0.0,0.04409]
[1777017537489,82.42,77640.71,0.0,0.99971,0.0,0.04412]
[1777017538774,82.42,77640.9,0.0,0.99971,0.0,0.04412]
[1777017539025,82.42,77640.9,0.0,0.99971,0.0,0.04412]
[1777017539035,82.42,77640.9,0.0,0.99971,0.0,0.04412]
[1777017539273,82.42,77640.9,0.0,0.99971,0.0,0.04412]
[1777017539373,82.42,77640.9,0.0,0.99971,0.0,0.04412]
[1777017540446,82.42,77640.9,0.0,0.99971,0.0,0.04412]
[1777017540510,82.42,77643.0,0.0,0.99971,0.0,0.04402]
[1777017542035,82.42,77644.0,0.0,0.99971,0.0,0.04398]
[1777017542523,82.42,77643.55,0.0,0.99971,0.0,0.044]
[1777017544539,82.42,77644.9,0.0,0.99971,0.0,0.04394]
[1777017545545,82.42,77643.44,0.0,0.99971,0.0,0.044]
[1777017550579,82.42,77640.01,0.0,0.99971,0.0,0.04416]
[1777017555616,82.42,77640.42,0.0,0.99971,0.0,0.04414]
[1777017559643,82.42,77645.54,0.0,0.99971,0.0,0.04391]
[1777017560651,82.42,77650.37,0.0,0.99971,0.0,0.04369]
[1777017566693,82.42,77650.34,0.0,0.99971,0.0,0.0437]
[1777017567700,82.42,77651.84,0.0,0.99971,0.0,0.04363]
[1777017568707,82.42,77653.53,0.0,0.99971,0.0,0.04356]
[1777017571728,82.42,77657.67,0.0,0.99971,0.0,0.04318]
[1777017572735,82.42,77659.41,0.0,0.99971,0.0,0.04311]
[1777017573743,82.42,77663.67,0.0,0.99971,0.0,0.04292]
[1777017574749,82.42,77667.48,0.0,0.99972,0.0,0.04275]
[1777017579785,82.42,77667.47,0.0,0.99972,0.0,0.04275]
[1777017584820,82.42,77668.64,0.0,0.99972,0.0,0.0427]
[1777017588847,82.42,77671.19,0.0,0.99972,0.0,0.04259]
[1777017590020,82.42,77671.19,0.0,0.99972,0.0,0.04259]
[1777017590120,82.42,77672.45,0.0,0.99972,0.0,0.04254]
[1777017591869,82.42,77674.1,0.0,0.99972,0.0,0.04247]
[1777017593883,82.42,77672.26,0.0,0.99972,0.0,0.04255]
[1777017598918,82.42,77676.56,0.0,0.99972,0.0,0.04236]
[1777017600688,82.42,77676.56,0.0,0.99972,0.0,0.04236]
[1777017600052,82.42,77676.56,0.0,0.99972,0.0,0.04236]
[1777017613823,82.42,77676.56,0.0,0.99972,0.0,0.04236]
[1777017614041,82.42,77693.0,0.0,0.99972,0.0,0.04166]
[1777017615048,82.42,77677.71,0.0,0.99972,0.0,0.04231]
[1777017617067,82.42,77684.17,0.0,0.99972,0.0,0.04203]
[1777017618128,82.42,77684.17,0.0,0.99972,0.0,0.04203]
[1777017618162,82.42,77690.24,0.0,0.99972,0.0,0.04178]
[1777017619091,82.42,77693.35,0.0,0.99972,0.0,0.04164]
[1777017621118,82.42,77694.67,0.0,0.99972,0.0,0.04159]
[1777017625134,82.42,77695.75,0.0,0.99972,0.0,0.04154]
[1777017626141,82.42,77696.75,0.0,0.99972,0.0,0.0415]
[1777017628029,82.42,77696.88,0.0,0.99972,0.0,0.04149]
[1777017628161,82.42,77698.42,0.0,0.99973,0.0,0.04143]
[1777017631184,82.42,77696.89,0.0,0.99973,0.0,0.04131]
[1777017633199,82.42,77690.16,0.0,0.99972,0.0,0.04159]
[1777017634206,82.42,77689.1,0.0,0.99972,0.0,0.04164]
[1777017636029,82.42,77689.57,0.0,0.99972,0.0,0.04162]
[1777017636268,82.42,77689.57,0.0,0.99972,0.0,0.04162]
[1777017636369,82.42,77688.17,0.0,0.99972,0.0,0.04168]
[1777017638235,82.42,77686.9,0.0,0.99972,0.0,0.04173]
[1777017640250,82.42,77685.74,0.0,0.99972,0.0,0.04178]
[1777017641256,82.42,77679.99,0.0,0.99972,0.0,0.04203]
[1777017642264,82.42,77677.73,0.0,0.99972,0.0,0.04212]
[1777017643272,82.42,77676.63,0.0,0.99972,0.0,0.04217]
[1777017648307,82.42,77676.05,0.0,0.99972,0.0,0.0422]
[1777017650321,82.42,77668.25,0.0,0.99972,0.0,0.04253]
[1777017651327,82.42,77662.95,0.0,0.99972,0.0,0.04276]
[1777017652335,82.42,77659.89,0.0,0.99971,0.0,0.04289]
[1777017654044,82.42,77659.32,0.0,0.99971,0.0,0.04292]
[1777017654349,82.42,77658.5,0.0,0.99971,0.0,0.04296]
[1777017655356,82.42,77656.6,0.0,0.99971,0.0,0.04304]
[1777017656029,82.42,77656.6,0.0,0.99971,0.0,0.04304]
[1777017660391,82.42,77653.61,0.0,0.99971,0.0,0.04317]
[1777017661397,82.42,77655.85,0.0,0.99971,0.0,0.04307]
[1777017663412,82.42,77651.97,0.0,0.99971,0.0,0.04324]
[1777017664419,82.42,77652.67,0.0,0.99971,0.0,0.04321]
[1777017667440,82.42,77651.6,0.0,0.99971,0.0,0.04326]
[1777017671468,82.42,77648.03,0.0,0.99971,0.0,0.04341]
[1777017672475,82.42,77645.57,0.0,0.99971,0.0,0.04352]
[1777017677510,82.42,77646.29,0.0,0.99971,0.0,0.04349]
[1777017678518,82.42,77645.24,0.0,0.99971,0.0,0.04354]
[1777017684562,82.42,77645.72,0.0,0.99971,0.0,0.04352]
[1777017687583,82.42,77647.3,0.0,0.99971,0.0,0.04345]
[1777017688590,82.42,77652.0,0.0,0.99971,0.0,0.04324]
[1777017689597,82.42,77656.25,0.0,0.99971,0.0,0.04305]
[1777017691611,82.42,77656.18,0.0,0.99971,0.0,0.04287]
[1777017692618,82.42,77652.05,0.0,0.99971,0.0,0.04305]
[1777017697653,82.42,77647.42,0.0,0.99971,0.0,0.04325]
[1777017698660,82.42,77645.33,0.0,0.99971,0.0,0.04334]
[1777017704703,82.42,77641.97,0.0,0.99971,0.0,0.04349]
[1777017705709,82.42,77640.04,0.0,0.99971,0.0,0.04358]
[1777017706717,82.42,77636.09,0.0,0.99971,0.0,0.04375]
[1777017707723,82.42,77633.34,0.0,0.99971,0.0,0.04387]
[1777017708731,82.42,77629.94,0.0,0.99971,0.0,0.04402]
[1777017712759,82.42,77625.51,0.0,0.9997,0.0,0.04422]
[1777017717794,82.42,77625.52,0.0,0.9997,0.0,0.04422]
[1777017718801,82.42,77627.71,0.0,0.99971,0.0,0.04412]
[1777017720815,82.42,77635.36,0.0,0.99971,0.0,0.04378]
[1777017721822,82.42,77641.0,0.0,0.99971,0.0,0.04353]
[1777017722828,82.42,77647.03,0.0,0.99971,0.0,0.04327]
[1777017723836,82.42,77648.01,0.0,0.99971,0.0,0.04322]
[1777017724843,82.42,77646.77,0.0,0.99971,0.0,0.04328]
[1777017729878,82.42,77646.89,0.0,0.99971,0.0,0.04327]
[1777017730885,82.42,77644.78,0.0,0.99971,0.0,0.04337]
[1777017734913,82.42,77646.1,0.0,0.99971,0.0,0.04331]
[1777017736927,82.42,77651.23,0.0,0.99971,0.0,0.04308]
[1777017737933,82.42,77656.21,0.0,0.99971,0.0,0.04287]
[1777017738941,82.42,77665.11,0.0,0.99972,0.0,0.04248]
[1777017740154,82.42,77665.11,0.0,0.99972,0.0,0.04248]
[1777017740255,82.42,77666.64,0.0,0.99972,0.0,0.04241]
[1777017741961,82.42,77667.75,0.0,0.99972,0.0,0.04237]
[1777017742968,82.42,77669.02,0.0,0.99972,0.0,0.04231]
[1777017749011,82.42,77669.02,0.0,0.99972,0.0,0.04231]
[1777017750018,82.42,77673.38,0.0,0.99972,0.0,0.04212]
[1777017751025,82.42,77677.45,0.0,0.99972,0.0,0.04176]
[1777017754045,82.42,77676.36,0.0,0.99972,0.0,0.04181]
[1777017755053,82.42,77675.16,0.0,0.99972,0.0,0.04186]
[1777017760089,82.42,77673.99,0.0,0.99972,0.0,0.04191]
[1777017761096,82.42,77672.16,0.0,0.99972,0.0,0.04199]
[1777017763110,82.42,77673.9,0.0,0.99972,0.0,0.04191]
[1777017765124,82.42,77672.78,0.0,0.99972,0.0,0.04196]
[1777017766131,82.42,77671.64,0.0,0.99972,0.0,0.04201]
[1777017770159,82.42,77670.56,0.0,0.99972,0.0,0.04206]
[1777017771165,82.42,77668.4,0.0,0.99972,0.0,0.04215]
[1777017772173,82.42,77666.3,0.0,0.99972,0.0,0.04224]
[1777017775193,82.42,77665.24,0.0,0.99972,0.0,0.04229]
[1777017779221,82.42,77667.91,0.0,0.99972,0.0,0.04217]
[1777017784257,82.42,77667.89,0.0,0.99972,0.0,0.04217]
[1777017789292,82.42,77667.67,0.0,0.99972,0.0,0.04218]
[1777017793322,82.42,77665.72,0.0,0.99972,0.0,0.04227]
[1777017798356,82.42,77665.77,0.0,0.99972,0.0,0.04226]
[1777017801378,82.42,77677.25,0.0,0.99972,0.0,0.04177]
[1777017802385,82.42,77678.14,0.0,0.99972,0.0,0.04173]
[1777017803392,82.42,77676.84,0.0,0.99972,0.0,0.04179]
[1777017808427,82.42,77677.85,0.0,0.99972,0.0,0.04175]
[1777017813462,82.42,77678.17,0.0,0.99972,0.0,0.04155]
[1777017815479,82.42,77670.85,0.0,0.99972,0.0,0.04186]
[1777017820511,82.42,77680.64,0.0,0.99972,0.0,0.04144]
[1777017821518,82.42,77679.16,0.0,0.99972,0.0,0.04151]
[1777017826553,82.42,77679.22,0.0,0.99972,0.0,0.0415]
[1777017829574,82.42,77671.87,0.0,0.99972,0.0,0.04182]
[1777017832595,82.42,77669.76,0.0,0.99972,0.0,0.04191]
[1777017834609,82.42,77668.27,0.0,0.99972,0.0,0.04197]
[1777017835616,82.42,77666.72,0.0,0.99972,0.0,0.04204]
[1777017836623,82.42,77664.8,0.0,0.99972,0.0,0.04212]
[1777017839645,82.42,77659.49,0.0,0.99972,0.0,0.04235]
[1777017840652,82.42,77652.35,0.0,0.99972,0.0,0.04265]
[1777017842027,82.42,77652.29,0.0,0.99972,0.0,0.04266]
[1777017842666,82.42,77645.9,0.0,0.99971,0.0,0.04294]
[1777017843673,82.42,77643.29,0.0,0.99971,0.0,0.04305]
[1777017844682,82.42,77630.69,0.0,0.99971,0.0,0.0436]
[1777017845686,82.42,77622.39,0.0,0.99971,0.0,0.04397]
[1777017846694,82.42,77621.49,0.0,0.99971,0.0,0.04401]
[1777017848708,82.42,77621.18,0.0,0.99971,0.0,0.04403]
[1777017849715,82.42,77616.57,0.0,0.9997,0.0,0.04423]
[1777017850722,82.42,77614.43,0.0,0.9997,0.0,0.04433]
[1777017851728,82.42,77613.22,0.0,0.9997,0.0,0.04438]
[1777017852032,82.42,77613.22,0.0,0.9997,0.0,0.04438]
[1777017852736,82.42,77613.23,0.0,0.9997,0.0,0.04438]
[1777017854750,82.42,77611.37,0.0,0.9997,0.0,0.04447]
[1777017856764,82.42,77609.87,0.0,0.9997,0.0,0.04454]
[1777017861801,82.42,77606.94,0.0,0.9997,0.0,0.04467]
[1777017863815,82.42,77604.8,0.0,0.9997,0.0,0.04476]
[1777017864823,82.42,77603.61,0.0,0.9997,0.0,0.04482]
[1777017869857,82.42,77603.67,0.0,0.9997,0.0,0.04482]
[1777017871872,82.42,77603.42,0.0,0.9997,0.0,0.04463]
[1777017876907,82.42,77602.78,0.0,0.9997,0.0,0.04466]
[1777017877913,82.42,77600.91,0.0,0.9997,0.0,0.04474]
[1777017882949,82.42,77599.81,0.0,0.9997,0.0,0.04479]
[1777017883956,82.42,77597.29,0.0,0.9997,0.0,0.04491]
[1777017885969,82.42,77595.63,0.0,0.9997,0.0,0.04498]
[1777017887984,82.42,77598.86,0.0,0.9997,0.0,0.04484]
[1777017888990,82.42,77602.27,0.0,0.9997,0.0,0.04468]
[1777017892012,82.42,77606.18,0.0,0.9997,0.0,0.04451]
[1777017893018,82.42,77607.39,0.0,0.9997,0.0,0.04445]
[1777017894026,82.42,77606.41,0.0,0.9997,0.0,0.0445]
[1777017896040,82.42,77604.36,0.0,0.9997,0.0,0.04459]
[1777017900069,82.42,77605.76,0.0,0.9997,0.0,0.04452]
[1777017902083,82.42,77606.76,0.0,0.9997,0.0,0.04448]
[1777017907120,82.42,77606.26,0.0,0.9997,0.0,0.0445]
[1777017908126,82.42,77604.57,0.0,0.9997,0.0,0.04458]
[1777017909134,82.42,77601.5,0.0,0.9997,0.0,0.04472]
[1777017910141,82.42,77605.15,0.0,0.9997,0.0,0.04455]
[1777017911148,82.42,77606.45,0.0,0.9997,0.0,0.04449]
[1777017914020,82.42,77606.42,0.0,0.9997,0.0,0.0445]
[1777017913161,82.42,77611.58,0.0,0.9997,0.0,0.04426]
[1777017914171,82.42,77616.21,0.0,0.99971,0.0,0.04406]
[1777017916026,82.42,77616.21,0.0,0.99971,0.0,0.04406]
[1777017915178,82.42,77618.54,0.0,0.99971,0.0,0.04395]
[1777017916273,82.42,77618.54,0.0,0.99971,0.0,0.04395]
[1777017916376,82.42,77621.05,0.0,0.99971,0.0,0.04384]
[1777017917193,82.42,77627.38,0.0,0.99971,0.0,0.04356]
[1777017918200,82.42,77628.5,0.0,0.99971,0.0,0.04351]
[1777017921221,82.42,77613.9,0.0,0.99971,0.0,0.04416]
[1777017922229,82.42,77609.09,0.0,0.9997,0.0,0.04437]
[1777017924021,82.42,77609.09,0.0,0.9997,0.0,0.04437]
[1777017924243,82.42,77608.49,0.0,0.9997,0.0,0.0444]
[1777017926257,82.42,77607.64,0.0,0.9997,0.0,0.04444]
[1777017929277,82.42,77606.24,0.0,0.9997,0.0,0.0445]
[1777017934026,82.42,77606.63,0.0,0.9997,0.0,0.04429]
[1777017934313,82.42,77606.49,0.0,0.9997,0.0,0.0443]
[1777017938021,82.42,77606.87,0.0,0.9997,0.0,0.04428]
[1777017938054,82.42,77612.85,0.0,0.99971,0.0,0.04401]
[1777017939347,82.42,77611.84,0.0,0.99971,0.0,0.04406]
[1777017942369,82.42,77610.51,0.0,0.99971,0.0,0.04412]
[1777017947404,82.42,77610.56,0.0,0.99971,0.0,0.04411]
[1777017950983,82.42,77609.6,0.0,0.9997,0.0,0.04416]
[1777017951432,82.42,77611.66,0.0,0.99971,0.0,0.04406]
[1777017956022,82.42,77611.72,0.0,0.99971,0.0,0.04406]
[1777017955460,82.42,77616.29,0.0,0.99971,0.0,0.04386]
[1777017956466,82.42,77619.11,0.0,0.99971,0.0,0.04373]
[1777017957473,82.42,77623.32,0.0,0.99971,0.0,0.04355]
[1777017958480,82.42,77627.39,0.0,0.99971,0.0,0.04337]
[1777017961508,82.42,77624.88,0.0,0.99971,0.0,0.04348]
[1777017962513,82.42,77622.01,0.0,0.99971,0.0,0.0436]
[1777017963520,82.42,77620.82,0.0,0.99971,0.0,0.04366]
[1777017968554,82.42,77620.01,0.0,0.99971,0.0,0.04369]
[1777017971575,82.42,77616.48,0.0,0.99971,0.0,0.04385]
[1777017972583,82.42,77614.94,0.0,0.99971,0.0,0.04392]
[1777017974597,82.42,77613.36,0.0,0.99971,0.0,0.04399]
[1777017977618,82.42,77618.12,0.0,0.99971,0.0,0.04378]
[1777017980638,82.42,77615.93,0.0,0.99971,0.0,0.04387]
[1777017981646,82.42,77614.21,0.0,0.99971,0.0,0.04395]
[1777017983662,82.42,77615.38,0.0,0.99971,0.0,0.0439]
[1777017988696,82.42,77614.6,0.0,0.99971,0.0,0.04393]
[1777017989704,82.42,77612.98,0.0,0.99971,0.0,0.04401]
[1777017992725,82.42,77610.35,0.0,0.99971,0.0,0.04393]
[1777017997940,82.42,77610.04,0.0,0.99971,0.0,0.04394]
[1777017997983,82.42,77609.69,0.0,0.99971,0.0,0.04396]
[1777017998768,82.42,77605.79,0.0,0.9997,0.0,0.04413]
[1777017999775,82.42,77604.41,0.0,0.9997,0.0,0.04419]
[1777018004810,82.42,77602.23,0.0,0.9997,0.0,0.04429]
[1777018005816,82.42,77600.69,0.0,0.9997,0.0,0.04436]
[1777018010852,82.42,77601.01,0.0,0.9997,0.0,0.04435]
[1777018013873,82.42,77599.52,0.0,0.9997,0.0,0.04441]
[1777018016893,82.42,77597.37,0.0,0.9997,0.0,0.04451]
[1777018020922,82.42,77596.28,0.0,0.9997,0.0,0.04456]
[1777018025958,82.42,77596.7,0.0,0.9997,0.0,0.04454]
[1777018028980,82.42,77595.43,0.0,0.9997,0.0,0.0446]
[1777018034015,82.42,77596.1,0.0,0.9997,0.0,0.04457]
[1777018035022,82.42,77603.97,0.0,0.9997,0.0,0.04421]
[1777018036028,82.42,77604.91,0.0,0.9997,0.0,0.04417]
[1777018038042,82.42,77611.26,0.0,0.99971,0.0,0.04389]
[1777018039049,82.42,77612.83,0.0,0.99971,0.0,0.04382]
[1777018041064,82.42,77613.69,0.0,0.99971,0.0,0.04378]
[1777018050127,82.42,77614.2,0.0,0.99971,0.0,0.04376]
[1777018052028,82.42,77614.16,0.0,0.99971,0.0,0.04357]
[1777018052141,82.42,77618.93,0.0,0.99971,0.0,0.04335]
[1777018053148,82.42,77624.74,0.0,0.99971,0.0,0.0431]
[1777018054154,82.42,77626.44,0.0,0.99971,0.0,0.04302]
[1777018055162,82.42,77629.33,0.0,0.99971,0.0,0.0429]
[1777018056169,82.42,77633.85,0.0,0.99972,0.0,0.0427]
[1777018057176,82.42,77635.61,0.0,0.99972,0.0,0.04262]
[1777018058184,82.42,77639.76,0.0,0.99972,0.0,0.04244]
[1777018059191,82.42,77648.01,0.0,0.99972,0.0,0.04209]
[1777018060198,82.42,77649.55,0.0,0.99972,0.0,0.04202]
[1777018061205,82.42,77650.43,0.0,0.99972,0.0,0.04199]
[1777018063220,82.42,77652.22,0.0,0.99972,0.0,0.04191]
[1777018064226,82.42,77656.01,0.0,0.99972,0.0,0.04175]
[1777018067247,82.42,77657.07,0.0,0.99972,0.0,0.0417]
[1777018072282,82.42,77657.78,0.0,0.99972,0.0,0.04167]
[1777018075302,82.42,77658.77,0.0,0.99972,0.0,0.04163]
[1777018079331,82.42,77660.25,0.0,0.99972,0.0,0.04157]
[1777018080338,82.42,77665.35,0.0,0.99972,0.0,0.04135]
[1777018081345,82.42,77664.23,0.0,0.99972,0.0,0.0414]
[1777018083359,82.42,77665.1,0.0,0.99972,0.0,0.04136]
[1777018086380,82.42,77663.63,0.0,0.99972,0.0,0.04142]
[1777018090408,82.42,77661.45,0.0,0.99972,0.0,0.04152]
[1777018091414,82.42,77659.73,0.0,0.99972,0.0,0.04159]
[1777018092421,82.42,77660.63,0.0,0.99972,0.0,0.04155]
[1777018097457,82.42,77661.12,0.0,0.99972,0.0,0.04153]
[1777018100025,82.42,77661.12,0.0,0.99972,0.0,0.04153]
[1777018100073,82.42,77674.0,0.0,0.99973,0.0,0.04099]
[1777018100478,82.42,77673.55,0.0,0.99973,0.0,0.04101]
[1777018102492,82.42,77676.27,0.0,0.99973,0.0,0.04089]
[1777018104506,82.42,77680.04,0.0,0.99973,0.0,0.04073]
[1777018105513,82.42,77681.04,0.0,0.99973,0.0,0.04069]
[1777018109541,82.42,77682.12,0.0,0.99973,0.0,0.04065]
[1777018111561,82.42,77679.25,0.0,0.99973,0.0,0.04059]
[1777018113574,82.42,77682.53,0.0,0.99973,0.0,0.04045]
[1777018114580,82.42,77686.31,0.0,0.99973,0.0,0.04029]
[1777018119616,82.42,77686.25,0.0,0.99973,0.0,0.0403]
[1777018123644,82.42,77688.26,0.0,0.99973,0.0,0.04021]
[1777018128680,82.42,77688.76,0.0,0.99973,0.0,0.04019]
[1777018133715,82.42,77690.11,0.0,0.99973,0.0,0.04014]
[1777018138750,82.42,77688.45,0.0,0.99973,0.0,0.04021]
[1777018139756,82.42,77666.45,0.0,0.99973,0.0,0.04112]
[1777018140764,82.42,77663.96,0.0,0.99973,0.0,0.04122]
[1777018142028,82.42,77663.96,0.0,0.99973,0.0,0.04122]
[1777018144792,82.42,77661.84,0.0,0.99973,0.0,0.04131]
[1777018146024,82.42,77661.84,0.0,0.99973,0.0,0.04131]
[1777018146067,82.42,77662.85,0.0,0.99973,0.0,0.04127]
[1777018147813,82.42,77661.2,0.0,0.99972,0.0,0.04134]
[1777018148820,82.42,77660.03,0.0,0.99972,0.0,0.04139]
[1777018153855,82.42,77660.48,0.0,0.99972,0.0,0.04137]
[1777018156876,82.42,77659.65,0.0,0.99972,0.0,0.04141]
[1777018160904,82.42,77650.04,0.0,0.99972,0.0,0.04182]
[1777018161911,82.42,77647.01,0.0,0.99972,0.0,0.04194]
[1777018166946,82.42,77648.27,0.0,0.99972,0.0,0.04189]
[1777018171981,82.42,77647.59,0.0,0.99972,0.0,0.04173]
[1777018176017,82.42,77661.21,0.0,0.99973,0.0,0.04116]
[1777018177029,82.42,77663.32,0.0,0.99973,0.0,0.04107]
[1777018178036,82.42,77664.51,0.0,0.99973,0.0,0.04102]
[1777018178858,82.42,77664.51,0.0,0.99973,0.0,0.04102]
[1777018178954,82.42,77664.51,0.0,0.99973,0.0,0.04102]
[1777018179043,82.42,77667.56,0.0,0.99973,0.0,0.04089]
[1777018180050,82.42,77673.49,0.0,0.99973,0.0,0.04064]
[1777018182064,82.42,77672.91,0.0,0.99973,0.0,0.04067]
[1777018187099,82.42,77673.17,0.0,0.99973,0.0,0.04066]
[1777018191128,82.42,77679.1,0.0,0.99973,0.0,0.04041]
[1777018192133,82.42,77682.45,0.0,0.99973,0.0,0.04027]
[1777018195155,82.42,77681.45,0.0,0.99973,0.0,0.04031]
[1777018199183,82.42,77672.81,0.0,0.99973,0.0,0.04067]
[1777018200191,82.42,77666.67,0.0,0.99973,0.0,0.04093]
[1777018201198,82.42,77665.42,0.0,0.99973,0.0,0.04098]
[1777018201489,82.42,77665.42,0.0,0.99973,0.0,0.04098]
[1777018202204,82.42,77658.46,0.0,0.99973,0.0,0.04127]
[1777018203212,82.42,77656.12,0.0,0.99972,0.0,0.04137]
[1777018204032,82.42,77656.12,0.0,0.99972,0.0,0.04137]
[1777018204219,82.42,77656.2,0.0,0.99972,0.0,0.04137]
[1777018209253,82.42,77656.11,0.0,0.99972,0.0,0.04137]
[1777018214289,82.42,77656.07,0.0,0.99972,0.0,0.04137]
[1777018219324,82.42,77656.06,0.0,0.99972,0.0,0.04137]
[1777018224359,82.42,77656.24,0.0,0.99972,0.0,0.04137]
[1777018229394,82.42,77656.36,0.0,0.99972,0.0,0.04136]
[1777018234429,82.42,77655.62,0.0,0.99973,0.0,0.04121]
[1777018235435,82.42,77656.47,0.0,0.99973,0.0,0.04117]
[1777018236443,82.42,77658.27,0.0,0.99973,0.0,0.0411]
[1777018237611,82.42,77658.27,0.0,0.99973,0.0,0.0411]
[1777018237620,82.42,77658.44,0.0,0.99973,0.0,0.04109]
[1777018238457,82.42,77673.84,0.0,0.99973,0.0,0.04045]
[1777018240022,82.42,77673.84,0.0,0.99973,0.0,0.04045]
[1777018240124,82.42,77674.36,0.0,0.99973,0.0,0.04042]
[1777018241478,82.42,77671.33,0.0,0.99973,0.0,0.04055]
[1777018242485,82.42,77666.41,0.0,0.99973,0.0,0.04076]
[1777018247521,82.42,77665.68,0.0,0.99973,0.0,0.04079]
[1777018249535,82.42,77673.24,0.0,0.99973,0.0,0.04047]
[1777018250542,82.42,77674.43,0.0,0.99973,0.0,0.04042]
[1777018251550,82.42,77683.02,0.0,0.99973,0.0,0.04007]
[1777018252557,82.42,77684.1,0.0,0.99973,0.0,0.04002]
[1777018253564,82.42,77682.52,0.0,0.99973,0.0,0.04009]
[1777018255578,82.42,77683.58,0.0,0.99973,0.0,0.04004]
[1777018256585,82.42,77685.75,0.0,0.99973,0.0,0.03996]
[1777018258599,82.42,77687.08,0.0,0.99974,0.0,0.0399]
[1777018263634,82.42,77687.35,0.0,0.99974,0.0,0.03989]
[1777018264640,82.42,77683.51,0.0,0.99973,0.0,0.04005]
[1777018272697,82.42,77683.66,0.0,0.99973,0.0,0.04004]
[1777018277737,82.42,77683.29,0.0,0.99973,0.0,0.04006]
[1777018282772,82.42,77682.74,0.0,0.99973,0.0,0.04008]
[1777018288814,82.42,77682.79,0.0,0.99973,0.0,0.04008]
[1777018289821,82.42,77678.77,0.0,0.99973,0.0,0.04024]
[1777018294877,82.42,77678.7,0.0,0.99973,0.0,0.04006]
[1777018298884,82.42,77676.43,0.0,0.99973,0.0,0.04016]
[1777018299891,82.42,77672.24,0.0,0.99973,0.0,0.04033]
[1777018302912,82.42,77671.35,0.0,0.99973,0.0,0.04037]
[1777018306940,82.42,77669.59,0.0,0.99973,0.0,0.04044]
[1777018311975,82.42,77669.86,0.0,0.99973,0.0,0.04043]
[1777018317010,82.42,77669.87,0.0,0.99973,0.0,0.04043]
[1777018322047,82.42,77670.22,0.0,0.99973,0.0,0.04041]
[1777018325068,82.42,77676.22,0.0,0.99973,0.0,0.04017]
[1777018326075,82.42,77677.88,0.0,0.99973,0.0,0.0401]
[1777018327082,82.42,77679.03,0.0,0.99973,0.0,0.04005]
[1777018332117,82.42,77678.2,0.0,0.99973,0.0,0.04009]
[1777018334131,82.42,77683.99,0.0,0.99974,0.0,0.03985]
[1777018335138,82.42,77687.68,0.0,0.99974,0.0,0.0397]
[1777018337152,82.42,77688.74,0.0,0.99974,0.0,0.03965]
[1777018348228,82.42,77688.58,0.0,0.99974,0.0,0.03966]
[1777018351250,82.42,77688.37,0.0,0.99974,0.0,0.03949]
[1777018356285,82.42,77688.65,0.0,0.99974,0.0,0.03948]
[1777018361319,82.42,77688.34,0.0,0.99974,0.0,0.03949]
[1777018366355,82.42,77688.45,0.0,0.99974,0.0,0.03949]
[1777018370383,82.42,77690.35,0.0,0.99974,0.0,0.03941]
[1777018371389,82.42,77695.34,0.0,0.99974,0.0,0.03921]
[1777018372397,82.42,77698.14,0.0,0.99974,0.0,0.0391]
[1777018373404,82.42,77699.1,0.0,0.99974,0.0,0.03906]
[1777018375418,82.42,77701.11,0.0,0.99974,0.0,0.03898]
[1777018378438,82.42,77702.06,0.0,0.99974,0.0,0.03894]
[1777018379446,82.42,77702.9,0.0,0.99974,0.0,0.03891]
[1777018380026,82.42,77702.9,0.0,0.99974,0.0,0.03891]
[1777018380453,82.42,77703.42,0.0,0.99974,0.0,0.03889]
[1777018381460,82.42,77701.66,0.0,0.99974,0.0,0.03896]
[1777018385488,82.42,77702.72,0.0,0.99974,0.0,0.03891]
[1777018386494,82.42,77699.42,0.0,0.99974,0.0,0.03905]
[1777018394550,82.42,77699.55,0.0,0.99974,0.0,0.03904]
[1777018395558,82.42,77701.23,0.0,0.99974,0.0,0.03897]
[1777018400592,82.42,77700.94,0.0,0.99974,0.0,0.03898]
[1777018401600,82.42,77702.7,0.0,0.99974,0.0,0.03891]
[1777018405628,82.42,77701.67,0.0,0.99974,0.0,0.03896]
[1777018412024,82.42,77701.98,0.0,0.99974,0.0,0.03894]
[1777018412125,82.42,77701.23,0.0,0.99974,0.0,0.0388]
[1777018413683,82.42,77700.03,0.0,0.99974,0.0,0.03884]
[1777018417713,82.42,77702.9,0.0,0.99974,0.0,0.03873]
[1777018418719,82.42,77708.72,0.0,0.99974,0.0,0.0385]
[1777018419726,82.42,77706.31,0.0,0.99974,0.0,0.03859]
[1777018424761,82.42,77706.13,0.0,0.99974,0.0,0.0386]
[1777018429796,82.42,77707.3,0.0,0.99974,0.0,0.03856]
[1777018431811,82.42,77708.71,0.0,0.99974,0.0,0.0385]
[1777018432615,82.42,77708.71,0.0,0.99974,0.0,0.0385]
[1777018432816,82.42,77714.26,0.0,0.99975,0.0,0.03828]
[1777018433824,82.42,77716.51,0.0,0.99975,0.0,0.03819]
[1777018434830,82.42,77714.75,0.0,0.99975,0.0,0.03826]
[1777018438859,82.42,77716.7,0.0,0.99975,0.0,0.03818]
[1777018439866,82.42,77718.59,0.0,0.99975,0.0,0.03811]
[1777018440873,82.42,77716.91,0.0,0.99975,0.0,0.03818]
[1777018441880,82.42,77714.26,0.0,0.99975,0.0,0.03828]
[1777018444901,82.42,77713.28,0.0,0.99975,0.0,0.03832]
[1777018447922,82.42,77714.25,0.0,0.99975,0.0,0.03828]
[1777018452957,82.42,77713.92,0.0,0.99975,0.0,0.03829]
[1777018453964,82.42,77715.77,0.0,0.99975,0.0,0.03822]
[1777018454971,82.42,77716.79,0.0,0.99975,0.0,0.03818]
[1777018457992,82.42,77717.8,0.0,0.99975,0.0,0.03814]
[1777018459000,82.42,77718.91,0.0,0.99975,0.0,0.0381]
[1777018464034,82.42,77718.99,0.0,0.99975,0.0,0.03809]
[1777018469070,82.42,77719.51,0.0,0.99975,0.0,0.03807]
[1777018472091,82.42,77722.04,0.0,0.99975,0.0,0.0378]
[1777018473098,82.42,77723.56,0.0,0.99975,0.0,0.03774]
[1777018474105,82.42,77724.45,0.0,0.99975,0.0,0.03771]
[1777018479140,82.42,77724.36,0.0,0.99975,0.0,0.03771]
[1777018480048,82.42,77724.36,0.0,0.99975,0.0,0.03771]
[1777018480147,82.42,77724.14,0.0,0.99975,0.0,0.03772]
[1777018483168,82.42,77722.02,0.0,0.99975,0.0,0.0378]
[1777018484724,82.42,77721.37,0.0,0.99975,0.0,0.03783]
[1777018484774,82.42,77721.37,0.0,0.99975,0.0,0.03783]
[1777018485111,82.42,77721.37,0.0,0.99975,0.0,0.03783]
[1777018485278,82.42,77721.37,0.0,0.99975,0.0,0.03783]
[1777018485378,82.42,77720.71,0.0,0.99975,0.0,0.03785]
[1777018489210,82.42,77717.06,0.0,0.99975,0.0,0.038]
[1777018490275,82.42,77717.06,0.0,0.99975,0.0,0.038]
[1777018490528,82.42,77717.06,0.0,0.99975,0.0,0.038]
[1777018490538,82.42,77715.94,0.0,0.99975,0.0,0.03804]
[1777018490759,82.42,77715.94,0.0,0.99975,0.0,0.03804]
[1777018490777,82.42,77715.94,0.0,0.99975,0.0,0.03804]
[1777018496258,82.42,77718.19,0.0,0.99975,0.0,0.03795]
[1777018497183,82.42,77718.19,0.0,0.99975,0.0,0.03795]
[1777018497275,82.42,77718.19,0.0,0.99975,0.0,0.03795]
[1777018497285,82.42,77718.72,0.0,0.99975,0.0,0.03793]
[1777018497753,82.42,77718.72,0.0,0.99975,0.0,0.03793]
[1777018497779,82.42,77718.72,0.0,0.99975,0.0,0.03793]
[1777018501294,82.42,77723.55,0.0,0.99975,0.0,0.03774]
[1777018501970,82.42,77723.55,0.0,0.99975,0.0,0.03774]
[1777018502031,82.42,77723.55,0.0,0.99975,0.0,0.03774]
[1777018502396,82.42,77723.55,0.0,0.99975,0.0,0.03774]
[1777018502528,82.42,77723.55,0.0,0.99975,0.0,0.03774]
[1777018502606,82.42,77723.97,0.0,0.99975,0.0,0.03773]
[1777018504321,82.42,77729.45,0.0,0.99975,0.0,0.03752]
[1777018505326,82.42,77746.32,0.0,0.99976,0.0,0.03687]
[1777018506333,82.42,77743.19,0.0,0.99976,0.0,0.03699]
[1777018507340,82.42,77752.5,0.0,0.99976,0.0,0.03663]
[1777018508346,82.42,77754.27,0.0,0.99976,0.0,0.03657]
[1777018509353,82.42,77749.18,0.0,0.99976,0.0,0.03676]
[1777018513382,82.42,77755.25,0.0,0.99976,0.0,0.03653]
[1777018514390,82.42,77758.37,0.0,0.99976,0.0,0.03641]
[1777018515398,82.42,77776.61,0.0,0.99976,0.0,0.03573]
[1777018516405,82.42,77778.99,0.0,0.99977,0.0,0.03564]
[1777018518419,82.42,77781.45,0.0,0.99977,0.0,0.03555]
[1777018519426,82.42,77791.83,0.0,0.99977,0.0,0.03517]
[1777018520433,82.42,77794.16,0.0,0.99977,0.0,0.03509]
[1777018521440,82.42,77796.85,0.0,0.99977,0.0,0.03499]
[1777018524462,82.42,77800.12,0.0,0.99977,0.0,0.03487]
[1777018525379,82.42,77800.12,0.0,0.99977,0.0,0.03487]
[1777018525530,82.42,77800.12,0.0,0.99977,0.0,0.03487]
[1777018525537,82.42,77799.6,0.0,0.99977,0.0,0.03489]
[1777018526367,82.42,77799.6,0.0,0.99977,0.0,0.03489]
[1777018526528,82.42,77799.6,0.0,0.99977,0.0,0.03489]
[1777018528489,82.42,77802.02,0.0,0.99977,0.0,0.0348]
[1777018531511,82.42,77802.27,0.0,0.99977,0.0,0.03463]
[1777018532711,82.42,77802.27,0.0,0.99977,0.0,0.03463]
[1777018532777,82.42,77802.49,0.0,0.99977,0.0,0.03463]
[1777018533333,82.42,77802.49,0.0,0.99977,0.0,0.03463]
[1777018533524,82.42,77802.49,0.0,0.99977,0.0,0.03463]
[1777018533525,82.42,77802.58,0.0,0.99977,0.0,0.03462]
[1777018534531,82.42,77805.24,0.0,0.99977,0.0,0.03453]
[1777018535538,82.42,77807.33,0.0,0.99977,0.0,0.03445]
[1777018536546,82.42,77812.72,0.0,0.99978,0.0,0.03426]
[1777018537167,82.42,77812.72,0.0,0.99978,0.0,0.03426]
[1777018537281,82.42,77812.72,0.0,0.99978,0.0,0.03426]
[1777018537553,82.42,77813.45,0.0,0.99978,0.0,0.03423]
[1777018539573,82.42,77822.3,0.0,0.99978,0.0,0.03392]
[1777018540580,82.42,77824.28,0.0,0.99978,0.0,0.03385]
[1777018541587,82.42,77815.05,0.0,0.99978,0.0,0.03418]
[1777018542594,82.42,77820.6,0.0,0.99978,0.0,0.03398]
[1777018543601,82.42,77825.73,0.0,0.99978,0.0,0.0338]
[1777018545614,82.42,77825.5,0.0,0.99978,0.0,0.03381]
[1777018547139,82.42,77825.18,0.0,0.99978,0.0,0.03382]
[1777018547272,82.42,77825.18,0.0,0.99978,0.0,0.03382]
[1777018548636,82.42,77838.09,0.0,0.99978,0.0,0.03337]
[1777018549643,82.42,77847.22,0.0,0.99978,0.0,0.03305]
[1777018550650,82.42,77847.42,0.0,0.99978,0.0,0.03305]
[1777018552664,82.42,77842.24,0.0,0.99978,0.0,0.03323]
[1777018555684,82.42,77846.33,0.0,0.99978,0.0,0.03308]
[1777018556576,82.42,77846.33,0.0,0.99978,0.0,0.03308]
[1777018556692,82.42,77847.77,0.0,0.99978,0.0,0.03303]
[1777018556780,82.42,77847.77,0.0,0.99978,0.0,0.03303]
[1777018557699,82.42,77854.98,0.0,0.99979,0.0,0.03279]
[1777018558781,82.42,77853.86,0.0,0.99979,0.0,0.03283]
[1777018559021,82.42,77853.86,0.0,0.99979,0.0,0.03283]
[1777018564470,82.42,77855.6,0.0,0.99979,0.0,0.03277]
[1777018564525,82.42,77855.6,0.0,0.99979,0.0,0.03277]
[1777018564748,82.42,77855.98,0.0,0.99979,0.0,0.03275]
[1777018565192,82.42,77855.98,0.0,0.99979,0.0,0.03275]
[1777018565276,82.42,77855.98,0.0,0.99979,0.0,0.03275]
[1777018569783,82.42,77861.52,0.0,0.99979,0.0,0.03256]
[1777018571592,82.42,77861.52,0.0,0.99979,0.0,0.03256]
[1777018571694,82.42,77862.31,0.0,0.99979,0.0,0.03254]
[1777018571777,82.42,77862.31,0.0,0.99979,0.0,0.03254]
[1777018573498,82.42,77863.78,0.0,0.99979,0.0,0.03249]
[1777018573529,82.42,77870.76,0.0,0.99979,0.0,0.03225]
[1777018573811,82.42,77894.78,0.0,0.99979,0.0,0.03145]
[1777018574824,82.42,77885.74,0.0,0.99979,0.0,0.03175]
[1777018575829,82.42,77883.3,0.0,0.99979,0.0,0.03183]
[1777018577007,82.42,77883.3,0.0,0.99979,0.0,0.03183]
[1777018577060,82.42,77880.63,0.0,0.99979,0.0,0.03192]
[1777018577843,82.42,77882.52,0.0,0.99979,0.0,0.03186]
[1777018578849,82.42,77892.96,0.0,0.99979,0.0,0.03151]
[1777018579857,82.42,77897.94,0.0,0.9998,0.0,0.03135]
[1777018581871,82.42,77894.85,0.0,0.99979,0.0,0.03145]
[1777018585594,82.42,77893.14,0.0,0.99979,0.0,0.03151]
[1777018585779,82.42,77891.35,0.0,0.99979,0.0,0.03157]
[1777018585899,82.42,77895.24,0.0,0.9998,0.0,0.03144]
[1777018586906,82.42,77897.09,0.0,0.9998,0.0,0.03138]
[1777018587913,82.42,77903.81,0.0,0.9998,0.0,0.03116]
[1777018589927,82.42,77908.34,0.0,0.9998,0.0,0.03101]
[1777018590934,82.42,77912.2,0.0,0.9998,0.0,0.03089]
[1777018591829,82.42,77912.2,0.0,0.9998,0.0,0.03089]
[1777018592024,82.42,77912.2,0.0,0.9998,0.0,0.03089]
[1777018592076,82.42,77912.54,0.0,0.9998,0.0,0.03073]
[1777018592948,82.42,77903.91,0.0,0.9998,0.0,0.03101]
[1777018593954,82.42,77896.31,0.0,0.9998,0.0,0.03126]
[1777018595969,82.42,77892.74,0.0,0.9998,0.0,0.03137]
[1777018596976,82.42,77875.58,0.0,0.99979,0.0,0.03194]
[1777018597983,82.42,77872.68,0.0,0.99979,0.0,0.03204]
[1777018599997,82.42,77868.75,0.0,0.99979,0.0,0.03217]
[1777018601004,82.42,77864.47,0.0,0.99979,0.0,0.03231]
[1777018602935,82.42,77863.13,0.0,0.99979,0.0,0.03236]
[1777018603031,82.42,77863.13,0.0,0.99979,0.0,0.03236]
[1777018603037,82.42,77862.18,0.0,0.99979,0.0,0.03239]
[1777018604026,82.42,77858.07,0.0,0.99979,0.0,0.03253]
[1777018606141,82.42,77857.58,0.0,0.99979,0.0,0.03255]
[1777018606274,82.42,77857.58,0.0,0.99979,0.0,0.03255]
[1777018610630,82.42,77858.54,0.0,0.99979,0.0,0.03251]
[1777018610777,82.42,77858.54,0.0,0.99979,0.0,0.03251]
[1777018610732,82.42,77859.94,0.0,0.99979,0.0,0.03247]
[1777018612080,82.42,77860.13,0.0,0.99979,0.0,0.03246]
[1777018612273,82.42,77860.13,0.0,0.99979,0.0,0.03246]
[1777018617127,82.42,77856.29,0.0,0.99979,0.0,0.03259]
[1777018618017,82.42,77856.29,0.0,0.99979,0.0,0.03259]
[1777018618275,82.42,77856.29,0.0,0.99979,0.0,0.03259]
[1777018618801,82.42,77856.29,0.0,0.99979,0.0,0.03259]
[1777018618804,82.42,77856.51,0.0,0.99979,0.0,0.03258]
[1777018619024,82.42,77856.51,0.0,0.99979,0.0,0.03258]
[1777018622168,82.42,77853.31,0.0,0.99979,0.0,0.03269]
[1777018623174,82.42,77848.54,0.0,0.99978,0.0,0.03285]
[1777018624181,82.42,77853.87,0.0,0.99979,0.0,0.03267]
[1777018625188,82.42,77857.75,0.0,0.99979,0.0,0.03254]
[1777018626039,82.42,77857.75,0.0,0.99979,0.0,0.03254]
[1777018626276,82.42,77857.75,0.0,0.99979,0.0,0.03254]
[1777018626351,82.42,77858.56,0.0,0.99979,0.0,0.03251]
[1777018626990,82.42,77858.56,0.0,0.99979,0.0,0.03251]
[1777018627023,82.42,77858.56,0.0,0.99979,0.0,0.03251]
[1777018630223,82.42,77851.39,0.0,0.99979,0.0,0.03276]
[1777018631687,82.42,77851.39,0.0,0.99979,0.0,0.03276]
[1777018631788,82.42,77851.39,0.0,0.99979,0.0,0.03276]
[1777018631713,82.42,77848.51,0.0,0.99978,0.0,0.03286]
[1777018632693,82.42,77848.51,0.0,0.99978,0.0,0.03286]
[1777018632780,82.42,77848.51,0.0,0.99978,0.0,0.03286]
[1777018638279,82.42,77847.75,0.0,0.99978,0.0,0.03288]
[1777018643074,82.42,77848.57,0.0,0.99978,0.0,0.03285]
[1777018643275,82.42,77848.57,0.0,0.99978,0.0,0.03285]
[1777018643742,82.42,77848.57,0.0,0.99978,0.0,0.03285]
[1777018643770,82.42,77848.57,0.0,0.99978,0.0,0.03285]
[1777018643315,82.42,77847.65,0.0,0.99978,0.0,0.03289]
[1777018647346,82.42,77862.36,0.0,0.99979,0.0,0.03239]
[1777018648353,82.42,77858.06,0.0,0.99979,0.0,0.03253]
[1777018649260,82.42,77858.06,0.0,0.99979,0.0,0.03253]
[1777018649360,82.42,77857.61,0.0,0.99979,0.0,0.03255]
[1777018650108,82.42,77857.61,0.0,0.99979,0.0,0.03255]
[1777018650987,82.42,77858.69,0.0,0.99979,0.0,0.03251]
[1777018651373,82.42,77865.17,0.0,0.99979,0.0,0.03214]
[1777018652382,82.42,77862.33,0.0,0.99979,0.0,0.03224]
[1777018653388,82.42,77864.27,0.0,0.99979,0.0,0.03217]
[1777018654410,82.42,77866.61,0.0,0.99979,0.0,0.03209]
[1777018655418,82.42,77881.98,0.0,0.99979,0.0,0.03158]
[1777018656424,82.42,77883.49,0.0,0.99979,0.0,0.03153]
[1777018657432,82.42,77885.2,0.0,0.99979,0.0,0.03147]
[1777018658798,82.42,77885.2,0.0,0.99979,0.0,0.03147]
[1777018659075,82.42,77885.68,0.0,0.99979,0.0,0.03146]
[1777018659446,82.42,77881.0,0.0,0.99979,0.0,0.03161]
[1777018661684,82.42,77880.16,0.0,0.99979,0.0,0.03164]
[1777018661772,82.42,77880.16,0.0,0.99979,0.0,0.03164]
[1777018664481,82.42,77872.61,0.0,0.99979,0.0,0.03189]
[1777018665362,82.42,77872.61,0.0,0.99979,0.0,0.03189]
[1777018665523,82.42,77872.61,0.0,0.99979,0.0,0.03189]
[1777018665624,82.42,77872.95,0.0,0.99979,0.0,0.03188]
[1777018665926,82.42,77872.95,0.0,0.99979,0.0,0.03188]
[1777018666025,82.42,77872.95,0.0,0.99979,0.0,0.03188]
[1777018670522,82.42,77875.83,0.0,0.99979,0.0,0.03178]
[1777018671530,82.42,77879.4,0.0,0.99979,0.0,0.03167]
[1777018672057,82.42,77879.4,0.0,0.99979,0.0,0.03167]
[1777018672276,82.42,77879.4,0.0,0.99979,0.0,0.03167]
[1777018672718,82.42,77879.4,0.0,0.99979,0.0,0.03167]
[1777018672769,82.42,77879.4,0.0,0.99979,0.0,0.03167]
[1777018672791,82.42,77879.17,0.0,0.99979,0.0,0.03167]
[1777018673543,82.42,77877.52,0.0,0.99979,0.0,0.03173]
[1777018677572,82.42,77875.3,0.0,0.99979,0.0,0.0318]
[1777018678904,82.42,77874.72,0.0,0.99979,0.0,0.03182]
[1777018679023,82.42,77874.72,0.0,0.99979,0.0,0.03182]
[1777018679685,82.42,77874.72,0.0,0.99979,0.0,0.03182]
[1777018679778,82.42,77874.72,0.0,0.99979,0.0,0.03182]
[1777018679833,82.42,77871.52,0.0,0.99979,0.0,0.03193]
[1777018681600,82.42,77867.23,0.0,0.99979,0.0,0.03207]
[1777018682608,82.42,77862.26,0.0,0.99979,0.0,0.03224]
[1777018683292,82.42,77862.26,0.0,0.99979,0.0,0.03224]
[1777018683527,82.42,77862.26,0.0,0.99979,0.0,0.03224]
[1777018685629,82.42,77859.43,0.0,0.99979,0.0,0.03233]
[1777018687642,82.42,77854.98,0.0,0.99979,0.0,0.03248]
[1777018688193,82.42,77854.98,0.0,0.99979,0.0,0.03248]
[1777018688274,82.42,77854.98,0.0,0.99979,0.0,0.03248]
[1777018688649,82.42,77854.27,0.0,0.99979,0.0,0.03251]
[1777018689173,82.42,77854.27,0.0,0.99979,0.0,0.03251]
[1777018689271,82.42,77854.27,0.0,0.99979,0.0,0.03251]
[1777018690664,82.42,77856.38,0.0,0.99979,0.0,0.03244]
[1777018695698,82.42,77858.88,0.0,0.99979,0.0,0.03235]
[1777018696706,82.42,77861.56,0.0,0.99979,0.0,0.03226]
[1777018697886,82.42,77861.56,0.0,0.99979,0.0,0.03226]
[1777018698027,82.42,77860.92,0.0,0.99979,0.0,0.03228]
[1777018698720,82.42,77861.84,0.0,0.99979,0.0,0.03225]
[1777018699072,82.42,77861.84,0.0,0.99979,0.0,0.03225]
[1777018699275,82.42,77861.84,0.0,0.99979,0.0,0.03225]
[1777018699727,82.42,77863.76,0.0,0.99979,0.0,0.03219]
[1777018702602,82.42,77862.63,0.0,0.99979,0.0,0.03223]
[1777018702771,82.42,77862.63,0.0,0.99979,0.0,0.03223]
[1777018705281,82.42,77862.78,0.0,0.99979,0.0,0.03222]
[1777018705537,82.42,77862.78,0.0,0.99979,0.0,0.03222]
[1777018705770,82.42,77860.28,0.0,0.99979,0.0,0.0323]
[1777018706777,82.42,77862.82,0.0,0.99979,0.0,0.03222]
[1777018707784,82.42,77870.0,0.0,0.99979,0.0,0.03198]
[1777018708811,82.42,77870.0,0.0,0.99979,0.0,0.03198]
[1777018708895,82.42,77873.22,0.0,0.99979,0.0,0.03187]
[1777018709024,82.42,77873.22,0.0,0.99979,0.0,0.03187]
[1777018709798,82.42,77869.51,0.0,0.99979,0.0,0.03199]
[1777018713237,82.42,77870.46,0.0,0.99979,0.0,0.03181]
[1777018713276,82.42,77870.46,0.0,0.99979,0.0,0.03181]
[1777018713838,82.42,77868.34,0.0,0.99979,0.0,0.03188]
[1777018714845,82.42,77862.95,0.0,0.99979,0.0,0.03206]
[1777018715290,82.42,77862.95,0.0,0.99979,0.0,0.03206]
[1777018715524,82.42,77862.95,0.0,0.99979,0.0,0.03206]
[1777018715852,82.42,77861.3,0.0,0.99979,0.0,0.03212]
[1777018717412,82.42,77861.63,0.0,0.99979,0.0,0.03211]
[1777018717521,82.42,77861.63,0.0,0.99979,0.0,0.03211]
[1777018717866,82.42,77864.43,0.0,0.99979,0.0,0.03201]
[1777018722013,82.42,77864.51,0.0,0.99979,0.0,0.03201]
[1777018722027,82.42,77864.51,0.0,0.99979,0.0,0.03201]
[1777018722901,82.42,77862.45,0.0,0.99979,0.0,0.03208]
[1777018723907,82.42,77860.43,0.0,0.99979,0.0,0.03215]
[1777018724915,82.42,77863.77,0.0,0.99979,0.0,0.03204]
[1777018725369,82.42,77863.77,0.0,0.99979,0.0,0.03204]
[1777018725525,82.42,77863.77,0.0,0.99979,0.0,0.03204]
[1777018727055,82.42,77864.79,0.0,0.99979,0.0,0.032]
[1777018727272,82.42,77864.79,0.0,0.99979,0.0,0.032]
[1777018727373,82.42,77863.48,0.0,0.99979,0.0,0.03205]
[1777018727936,82.42,77861.11,0.0,0.99979,0.0,0.03213]
[1777018730541,82.42,77860.58,0.0,0.99979,0.0,0.03214]
[1777018730777,82.42,77860.58,0.0,0.99979,0.0,0.03214]
[1777018735992,82.42,77861.18,0.0,0.99979,0.0,0.03212]
[1777018738257,82.42,77861.68,0.0,0.99979,0.0,0.03211]
[1777018738275,82.42,77861.68,0.0,0.99979,0.0,0.03211]
[1777018738364,82.42,77863.27,0.0,0.99979,0.0,0.03205]
[1777018739691,82.42,77863.27,0.0,0.99979,0.0,0.03205]
[1777018739782,82.42,77863.27,0.0,0.99979,0.0,0.03205]
[1777018739792,82.42,77865.82,0.0,0.99979,0.0,0.03197]
[1777018740020,82.42,77867.23,0.0,0.99979,0.0,0.03192]
[1777018742082,82.42,77866.72,0.0,0.99979,0.0,0.03194]
[1777018742270,82.42,77866.72,0.0,0.99979,0.0,0.03194]
[1777018742349,82.42,77875.49,0.0,0.99979,0.0,0.03165]
[1777018743578,82.42,77875.49,0.0,0.99979,0.0,0.03165]
[1777018743774,82.42,77875.49,0.0,0.99979,0.0,0.03165]
[1777018743786,82.42,77880.86,0.0,0.99979,0.0,0.03147]
[1777018744059,82.42,77882.27,0.0,0.99979,0.0,0.03142]
[1777018745063,82.42,77884.09,0.0,0.9998,0.0,0.03136]
[1777018746069,82.42,77889.23,0.0,0.9998,0.0,0.0312]
[1777018747147,82.42,77889.23,0.0,0.9998,0.0,0.0312]
[1777018747525,82.42,77890.66,0.0,0.9998,0.0,0.03115]
[1777018748083,82.42,77888.24,0.0,0.9998,0.0,0.03123]
[1777018749367,82.42,77888.24,0.0,0.9998,0.0,0.03123]
[1777018749469,82.42,77888.24,0.0,0.9998,0.0,0.03123]
[1777018749527,82.42,77884.55,0.0,0.9998,0.0,0.03135]
[1777018749988,82.42,77884.55,0.0,0.9998,0.0,0.03135]
[1777018751105,82.42,77888.3,0.0,0.9998,0.0,0.03123]
[1777018753243,82.42,77889.26,0.0,0.9998,0.0,0.03119]
[1777018754424,82.42,77889.73,0.0,0.9998,0.0,0.03118]
[1777018754526,82.42,77889.73,0.0,0.9998,0.0,0.03118]
[1777018756140,82.42,77888.13,0.0,0.9998,0.0,0.03123]
[1777018757178,82.42,77888.13,0.0,0.9998,0.0,0.03123]
[1777018757269,82.42,77888.13,0.0,0.9998,0.0,0.03123]
[1777018757349,82.42,77884.04,0.0,0.9998,0.0,0.03137]
[1777018758154,82.42,77877.54,0.0,0.99979,0.0,0.03158]
[1777018759161,82.42,77875.21,0.0,0.99979,0.0,0.03166]
[1777018760167,82.42,77879.5,0.0,0.99979,0.0,0.03151]
[1777018761428,82.42,77879.5,0.0,0.99979,0.0,0.03151]
[1777018761524,82.42,77879.5,0.0,0.99979,0.0,0.03151]
[1777018761623,82.42,77881.71,0.0,0.99979,0.0,0.03144]
[1777018765203,82.42,77883.03,0.0,0.9998,0.0,0.0314]
[1777018766210,82.42,77886.16,0.0,0.9998,0.0,0.0313]
[1777018767217,82.42,77883.33,0.0,0.9998,0.0,0.03139]
[1777018768224,82.42,77878.58,0.0,0.99979,0.0,0.03154]
[1777018769408,82.42,77878.58,0.0,0.99979,0.0,0.03154]
[1777018769524,82.42,77878.58,0.0,0.99979,0.0,0.03154]
[1777018770238,82.42,77880.96,0.0,0.99979,0.0,0.03147]
[1777018771781,82.42,77880.96,0.0,0.99979,0.0,0.03147]
[1777018771882,82.42,77884.64,0.0,0.9998,0.0,0.0312]
[1777018772025,82.42,77884.64,0.0,0.9998,0.0,0.0312]
[1777018772251,82.42,77888.32,0.0,0.9998,0.0,0.03108]
[1777018773258,82.42,77884.22,0.0,0.9998,0.0,0.03121]
[1777018775397,82.42,77884.5,0.0,0.9998,0.0,0.0312]
[1777018775523,82.42,77884.5,0.0,0.9998,0.0,0.0312]
[1777018775546,82.42,77886.59,0.0,0.9998,0.0,0.03113]
[1777018777287,82.42,77884.52,0.0,0.9998,0.0,0.0312]
[1777018778294,82.42,77883.28,0.0,0.9998,0.0,0.03124]
[1777018782322,82.42,77878.95,0.0,0.9998,0.0,0.03138]
[1777018783103,82.42,77878.95,0.0,0.9998,0.0,0.03138]
[1777018783270,82.42,77878.95,0.0,0.9998,0.0,0.03138]
[1777018784335,82.42,77882.57,0.0,0.9998,0.0,0.03127]
[1777018789371,82.42,77882.84,0.0,0.9998,0.0,0.03126]
[1777018790139,82.42,77882.84,0.0,0.9998,0.0,0.03126]
[1777018790273,82.42,77882.84,0.0,0.9998,0.0,0.03126]
[1777018790378,82.42,77878.97,0.0,0.9998,0.0,0.03138]
[1777018791385,82.42,77872.84,0.0,0.99979,0.0,0.03159]
[1777018792392,82.42,77867.02,0.0,0.99979,0.0,0.03178]
[1777018797428,82.42,77866.6,0.0,0.99979,0.0,0.03179]
[1777018800078,82.42,77866.47,0.0,0.99979,0.0,0.0318]
[1777018800277,82.42,77866.47,0.0,0.99979,0.0,0.0318]
[1777018804477,82.42,77864.38,0.0,0.99979,0.0,0.03187]
[1777018805499,82.42,77863.04,0.0,0.99979,0.0,0.03191]
[1777018806696,82.42,77863.04,0.0,0.99979,0.0,0.03191]
[1777018806771,82.42,77863.04,0.0,0.99979,0.0,0.03191]
[1777018806798,82.42,77861.18,0.0,0.99979,0.0,0.03197]
[1777018808515,82.42,77852.01,0.0,0.99979,0.0,0.03228]
[1777018812543,82.42,77846.5,0.0,0.99979,0.0,0.03247]
[1777018813568,82.42,77846.5,0.0,0.99979,0.0,0.03247]
[1777018813777,82.42,77846.5,0.0,0.99979,0.0,0.03247]
[1777018819882,82.42,77846.29,0.0,0.99979,0.0,0.03247]
[1777018820026,82.42,77846.21,0.0,0.99979,0.0,0.03248]
[1777018821607,82.42,77847.67,0.0,0.99979,0.0,0.03243]
[1777018826642,82.42,77846.76,0.0,0.99979,0.0,0.03246]
[1777018830036,82.42,77847.41,0.0,0.99979,0.0,0.03244]
[1777018830271,82.42,77847.41,0.0,0.99979,0.0,0.03244]
[1777018832673,82.42,77847.84,0.0,0.99979,0.0,0.03227]
[1777018832684,82.42,77833.92,0.0,0.99979,0.0,0.03274]
[1777018833720,82.42,77833.92,0.0,0.99979,0.0,0.03274]
[1777018833769,82.42,77833.92,0.0,0.99979,0.0,0.03274]
[1777018833784,82.42,77831.09,0.0,0.99978,0.0,0.03284]
[1777018839733,82.42,77831.18,0.0,0.99978,0.0,0.03284]
[1777018840739,82.42,77837.11,0.0,0.99979,0.0,0.03263]
[1777018846079,82.42,77836.99,0.0,0.99979,0.0,0.03264]
[1777018845853,82.42,77840.54,0.0,0.99979,0.0,0.03252]
[1777018847057,82.42,77840.54,0.0,0.99979,0.0,0.03252]
[1777018846789,82.42,77924.43,0.0,0.99981,0.0,0.02978]
[1777018847797,82.42,77945.24,0.0,0.99981,0.0,0.02914]
[1777018849801,82.42,77943.45,0.0,0.99981,0.0,0.02919]
[1777018849810,82.42,77940.98,0.0,0.99981,0.0,0.02927]
[1777018851827,82.42,77942.91,0.0,0.99981,0.0,0.02921]
[1777018852833,82.42,77946.07,0.0,0.99981,0.0,0.02911]
[1777018853841,82.42,77953.28,0.0,0.99981,0.0,0.02889]
[1777018854849,82.42,77957.81,0.0,0.99981,0.0,0.02876]
[1777018855791,82.42,77957.81,0.0,0.99981,0.0,0.02876]
[1777018856862,82.42,77961.23,0.0,0.99981,0.0,0.02865]
[1777018857870,82.42,77965.52,0.0,0.99982,0.0,0.02852]
[1777018859884,82.42,77961.13,0.0,0.99981,0.0,0.02865]
[1777018860891,82.42,77959.03,0.0,0.99981,0.0,0.02872]
[1777018862905,82.42,77963.36,0.0,0.99981,0.0,0.02859]
[1777018863788,82.42,77963.36,0.0,0.99981,0.0,0.02859]
[1777018863912,82.42,77960.03,0.0,0.99981,0.0,0.02869]
[1777018865926,82.42,77964.17,0.0,0.99981,0.0,0.02856]
[1777018866933,82.42,77966.56,0.0,0.99982,0.0,0.02849]
[1777018867940,82.42,77979.92,0.0,0.99982,0.0,0.02809]
[1777018868948,82.42,77980.72,0.0,0.99982,0.0,0.02807]
[1777018869956,82.42,77982.98,0.0,0.99982,0.0,0.028]
[1777018871218,82.42,77981.3,0.0,0.99982,0.0,0.02805]
[1777018871970,82.42,77972.83,0.0,0.99982,0.0,0.0283]
[1777018872977,82.42,77974.79,0.0,0.99982,0.0,0.02825]
[1777018873983,82.42,77976.29,0.0,0.99982,0.0,0.0282]
[1777018875997,82.42,77978.64,0.0,0.99982,0.0,0.02813]
[1777018876811,82.42,77978.64,0.0,0.99982,0.0,0.02813]
[1777018877005,82.42,77981.49,0.0,0.99982,0.0,0.02805]
[1777018878012,82.42,77983.67,0.0,0.99982,0.0,0.02798]
[1777018879019,82.42,77985.93,0.0,0.99982,0.0,0.02792]
[1777018880026,82.42,77989.2,0.0,0.99982,0.0,0.02782]
[1777018881042,82.42,78004.51,0.0,0.99982,0.0,0.02737]
[1777018882049,82.42,78012.05,0.0,0.99982,0.0,0.02716]
[1777018884835,82.42,78011.93,0.0,0.99982,0.0,0.02716]
[1777018885070,82.42,78017.43,0.0,0.99983,0.0,0.027]
[1777018886077,82.42,78024.1,0.0,0.99983,0.0,0.02681]
[1777018888091,82.42,78025.68,0.0,0.99983,0.0,0.02677]
[1777018890105,82.42,78026.67,0.0,0.99983,0.0,0.02674]
[1777018891112,82.42,78021.44,0.0,0.99983,0.0,0.02676]
[1777018892119,82.42,78027.67,0.0,0.99983,0.0,0.02658]
[1777018893126,82.42,78030.95,0.0,0.99983,0.0,0.02649]
[1777018894145,82.42,78027.95,0.0,0.99983,0.0,0.02657]
[1777018895139,82.42,78022.49,0.0,0.99983,0.0,0.02673]
[1777018896147,82.42,78020.86,0.0,0.99983,0.0,0.02677]
[1777018898028,82.42,78018.6,0.0,0.99983,0.0,0.02684]
[1777018898161,82.42,78016.32,0.0,0.99983,0.0,0.0269]
[1777018901182,82.42,78017.73,0.0,0.99983,0.0,0.02686]
[1777018903196,82.42,78018.97,0.0,0.99983,0.0,0.02683]
[1777018904202,82.42,78016.68,0.0,0.99983,0.0,0.02689]
[1777018906217,82.42,78013.72,0.0,0.99983,0.0,0.02698]
[1777018907223,82.42,78005.46,0.0,0.99982,0.0,0.02721]
[1777018908231,82.42,78000.28,0.0,0.99982,0.0,0.02736]
[1777018909238,82.42,77992.98,0.0,0.99982,0.0,0.02758]
[1777018910776,82.42,77992.98,0.0,0.99982,0.0,0.02758]
[1777018912772,82.42,77991.97,0.0,0.99982,0.0,0.02761]
[1777018912871,82.42,77989.98,0.0,0.99982,0.0,0.02766]
[1777018913265,82.42,77988.33,0.0,0.99982,0.0,0.02771]
[1777018914272,82.42,77976.13,0.0,0.99982,0.0,0.02807]
[1777018915279,82.42,77975.12,0.0,0.99982,0.0,0.0281]
[1777018916287,82.42,77973.81,0.0,0.99982,0.0,0.02814]
[1777018918301,82.42,77967.78,0.0,0.99982,0.0,0.02832]
[1777018919852,82.42,77967.78,0.0,0.99982,0.0,0.02832]
[1777018919904,82.42,77961.38,0.0,0.99982,0.0,0.02851]
[1777018920315,82.42,77955.46,0.0,0.99981,0.0,0.02869]
[1777018921322,82.42,77953.86,0.0,0.99981,0.0,0.02874]
[1777018922783,82.42,77953.86,0.0,0.99981,0.0,0.02874]
[1777018922797,82.42,77952.9,0.0,0.99981,0.0,0.02877]
[1777018923336,82.42,77950.89,0.0,0.99981,0.0,0.02883]
[1777018924342,82.42,77946.35,0.0,0.99981,0.0,0.02897]
[1777018925350,82.42,77945.08,0.0,0.99981,0.0,0.029]
[1777018926358,82.42,77943.56,0.0,0.99981,0.0,0.02905]
[1777018930385,82.42,77940.64,0.0,0.99981,0.0,0.02914]
[1777018931392,82.42,77937.54,0.0,0.99981,0.0,0.02924]
[1777018933406,82.42,77935.78,0.0,0.99981,0.0,0.02929]
[1777018937434,82.42,77934.68,0.0,0.99981,0.0,0.02932]
[1777018941461,82.42,77931.39,0.0,0.99981,0.0,0.02943]
[1777018942469,82.42,77927.45,0.0,0.99981,0.0,0.02955]
[1777018943476,82.42,77921.3,0.0,0.99981,0.0,0.02974]
[1777018944483,82.42,77918.27,0.0,0.99981,0.0,0.02983]
[1777018947503,82.42,77916.17,0.0,0.99981,0.0,0.0299]
[1777018950525,82.42,77917.21,0.0,0.99981,0.0,0.02987]
[1777018954553,82.42,77919.74,0.0,0.99981,0.0,0.02965]
[1777018956367,82.42,77920.43,0.0,0.99981,0.0,0.02963]
[1777018956524,82.42,77920.43,0.0,0.99981,0.0,0.02963]
[1777018956567,82.42,77922.53,0.0,0.99981,0.0,0.02956]
[1777018960896,82.42,77923.03,0.0,0.99981,0.0,0.02955]
[1777018961021,82.42,77923.03,0.0,0.99981,0.0,0.02955]
[1777018961183,82.42,77923.03,0.0,0.99981,0.0,0.02955]
[1777018961123,82.42,77925.9,0.0,0.99981,0.0,0.02946]
[1777018961268,82.42,77925.9,0.0,0.99981,0.0,0.02946]
[1777018966531,82.42,77924.47,0.0,0.99981,0.0,0.0295]
[1777018966776,82.42,77924.47,0.0,0.99981,0.0,0.0295]
[1777018966863,82.42,77924.47,0.0,0.99981,0.0,0.0295]
[1777018967025,82.42,77924.47,0.0,0.99981,0.0,0.0295]
[1777018967122,82.42,77924.31,0.0,0.99981,0.0,0.02951]
[1777018967645,82.42,77921.63,0.0,0.99981,0.0,0.02959]
[1777018970665,82.42,77919.59,0.0,0.99981,0.0,0.02965]
[1777018974694,82.42,77923.61,0.0,0.99981,0.0,0.02953]
[1777018975240,82.42,77923.61,0.0,0.99981,0.0,0.02953]
[1777018975278,82.42,77923.61,0.0,0.99981,0.0,0.02953]
[1777018975701,82.42,77923.68,0.0,0.99981,0.0,0.02952]
[1777018976285,82.42,77923.68,0.0,0.99981,0.0,0.02952]
[1777018976527,82.42,77923.68,0.0,0.99981,0.0,0.02952]
[1777018977715,82.42,77919.8,0.0,0.99981,0.0,0.02965]
[1777018982750,82.42,77922.64,0.0,0.99981,0.0,0.02956]
[1777018983880,82.42,77922.64,0.0,0.99981,0.0,0.02956]
[1777018984024,82.42,77922.64,0.0,0.99981,0.0,0.02956]
[1777018984262,82.42,77922.64,0.0,0.99981,0.0,0.02956]
[1777018984134,82.42,77924.33,0.0,0.99981,0.0,0.0295]
[1777018984764,82.42,77967.95,0.0,0.99982,0.0,0.02818]
[1777018985771,82.42,77985.01,0.0,0.99982,0.0,0.02768]
[1777018986778,82.42,77983.76,0.0,0.99982,0.0,0.02771]
[1777018988175,82.42,77983.76,0.0,0.99982,0.0,0.02771]
[1777018990810,82.42,77991.28,0.0,0.99982,0.0,0.02749]
[1777018991817,82.42,77999.76,0.0,0.99982,0.0,0.02725]
[1777018994837,82.42,77994.35,0.0,0.99982,0.0,0.0274]
[1777018995845,82.42,77987.89,0.0,0.99982,0.0,0.02759]
[1777018997859,82.42,77984.76,0.0,0.99982,0.0,0.02768]
[1777019000714,82.42,77986.26,0.0,0.99982,0.0,0.02764]
[1777019000779,82.42,77986.26,0.0,0.99982,0.0,0.02764]
[1777019000882,82.42,77985.83,0.0,0.99982,0.0,0.02765]
[1777019002945,82.42,77986.34,0.0,0.99982,0.0,0.02764]
[1777019003022,82.42,77986.34,0.0,0.99982,0.0,0.02764]
[1777019005916,82.42,77982.84,0.0,0.99982,0.0,0.02774]
[1777019006646,82.42,77982.84,0.0,0.99982,0.0,0.02774]
[1777019006775,82.42,77982.84,0.0,0.99982,0.0,0.02774]
[1777019006924,82.42,77982.15,0.0,0.99982,0.0,0.02776]
[1777019007525,82.42,77982.15,0.0,0.99982,0.0,0.02776]
[1777019007775,82.42,77982.15,0.0,0.99982,0.0,0.02776]
[1777019010952,82.42,77984.48,0.0,0.99982,0.0,0.02769]
[1777019011961,82.42,77984.48,0.0,0.99982,0.0,0.02769]
[1777019012028,82.42,77984.48,0.0,0.99982,0.0,0.02769]
[1777019012052,82.42,77985.71,0.0,0.99982,0.0,0.02752]
[1777019012936,82.42,77985.71,0.0,0.99982,0.0,0.02752]
[1777019013025,82.42,77985.71,0.0,0.99982,0.0,0.02752]
[1777019019008,82.42,77987.01,0.0,0.99982,0.0,0.02749]
[1777019024049,82.42,77987.15,0.0,0.99982,0.0,0.02748]
[1777019028636,82.42,77987.41,0.0,0.99982,0.0,0.02747]
[1777019028731,82.42,77987.41,0.0,0.99982,0.0,0.02747]
[1777019028772,82.42,77987.41,0.0,0.99982,0.0,0.02747]
[1777019029084,82.42,77986.67,0.0,0.99982,0.0,0.0275]
[1777019031101,82.42,77979.07,0.0,0.99982,0.0,0.02772]
[1777019031622,82.42,77979.07,0.0,0.99982,0.0,0.02772]
[1777019031773,82.42,77979.07,0.0,0.99982,0.0,0.02772]
[1777019032108,82.42,77976.65,0.0,0.99982,0.0,0.02779]
[1777019032877,82.42,77976.65,0.0,0.99982,0.0,0.02779]
[1777019033023,82.42,77976.65,0.0,0.99982,0.0,0.02779]
[1777019038150,82.42,77974.38,0.0,0.99982,0.0,0.02786]
[1777019041174,82.42,77970.42,0.0,0.99982,0.0,0.02797]
[1777019042574,82.42,77970.41,0.0,0.99982,0.0,0.02797]
[1777019042774,82.42,77970.41,0.0,0.99982,0.0,0.02797]
[1777019043188,82.42,77969.87,0.0,0.99982,0.0,0.02799]
[1777019044012,82.42,77969.87,0.0,0.99982,0.0,0.02799]
[1777019044019,82.42,77969.87,0.0,0.99982,0.0,0.02799]
[1777019046969,82.42,77968.28,0.0,0.99982,0.0,0.02804]
[1777019047216,82.42,77973.37,0.0,0.99982,0.0,0.02788]
[1777019050924,82.42,77972.97,0.0,0.99982,0.0,0.0279]
[1777019054265,82.42,77970.05,0.0,0.99982,0.0,0.02798]
[1777019056278,82.42,77967.31,0.0,0.99982,0.0,0.02806]
[1777019058435,82.42,77967.49,0.0,0.99982,0.0,0.02806]
[1777019059300,82.42,77976.86,0.0,0.99982,0.0,0.02778]
[1777019060307,82.42,77977.97,0.0,0.99982,0.0,0.02775]
[1777019062429,82.42,77978.53,0.0,0.99982,0.0,0.02773]
[1777019063328,82.42,77981.0,0.0,0.99982,0.0,0.02766]
[1777019064334,82.42,77983.4,0.0,0.99982,0.0,0.02759]
[1777019069369,82.42,77984.78,0.0,0.99982,0.0,0.02755]
[1777019071383,82.42,77984.84,0.0,0.99982,0.0,0.02742]
[1777019072390,82.42,77980.26,0.0,0.99982,0.0,0.02755]
[1777019074211,82.42,77980.26,0.0,0.99982,0.0,0.02755]
[1777019074274,82.42,77980.26,0.0,0.99982,0.0,0.02755]
[1777019074312,82.42,77979.88,0.0,0.99982,0.0,0.02756]
[1777019074815,82.42,77979.88,0.0,0.99982,0.0,0.02756]
[1777019075030,82.42,77979.88,0.0,0.99982,0.0,0.02756]
[1777019077426,82.42,77968.14,0.0,0.99982,0.0,0.02791]
[1777019078433,82.42,77967.52,0.0,0.99982,0.0,0.02792]
[1777019079823,82.42,77967.52,0.0,0.99982,0.0,0.02792]
[1777019079925,82.42,77965.86,0.0,0.99982,0.0,0.02797]
[1777019080753,82.42,77965.86,0.0,0.99982,0.0,0.02797]
[1777019081101,82.42,77965.86,0.0,0.99982,0.0,0.02797]
[1777019081433,82.42,77965.18,0.0,0.99982,0.0,0.02799]
[1777019086489,82.42,77965.4,0.0,0.99982,0.0,0.02799]
[1777019087493,82.42,77965.4,0.0,0.99982,0.0,0.02799]
[1777019087531,82.42,77965.4,0.0,0.99982,0.0,0.02799]
[1777019088133,82.42,77965.4,0.0,0.99982,0.0,0.02799]
[1777019088275,82.42,77965.4,0.0,0.99982,0.0,0.02799]
[1777019088346,82.42,77964.85,0.0,0.99982,0.0,0.028]
[1777019093538,82.42,77955.89,0.0,0.99982,0.0,0.02827]
[1777019095542,82.42,77955.26,0.0,0.99982,0.0,0.02829]
[1777019095787,82.42,77955.26,0.0,0.99982,0.0,0.02829]
[1777019096204,82.42,77955.26,0.0,0.99982,0.0,0.02829]
[1777019096355,82.42,77955.26,0.0,0.99982,0.0,0.02829]
[1777019096232,82.42,77956.31,0.0,0.99982,0.0,0.02826]
[1777019096559,82.42,77953.19,0.0,0.99982,0.0,0.02835]
[1777019097566,82.42,77949.62,0.0,0.99982,0.0,0.02846]
[1777019100839,82.42,77949.47,0.0,0.99982,0.0,0.02846]
[1777019101026,82.42,77949.47,0.0,0.99982,0.0,0.02846]
[1777019101090,82.42,77948.31,0.0,0.99982,0.0,0.0285]
[1777019101594,82.42,77946.24,0.0,0.99981,0.0,0.02856]
[1777019103309,82.42,77946.24,0.0,0.99981,0.0,0.02856]
[1777019103523,82.42,77946.57,0.0,0.99981,0.0,0.02855]
[1777019109649,82.42,77945.12,0.0,0.99981,0.0,0.02859]
[1777019113151,82.42,77944.79,0.0,0.99981,0.0,0.0286]
[1777019113274,82.42,77944.79,0.0,0.99981,0.0,0.0286]
[1777019113373,82.42,77944.75,0.0,0.99981,0.0,0.0286]
[1777019114482,82.42,77944.88,0.0,0.99981,0.0,0.0286]
[1777019114530,82.42,77944.88,0.0,0.99981,0.0,0.0286]
[1777019114685,82.42,77942.35,0.0,0.99981,0.0,0.02868]
[1777019117706,82.42,77940.19,0.0,0.99981,0.0,0.02874]
[1777019118779,82.42,77937.95,0.0,0.99981,0.0,0.02881]
[1777019119723,82.42,77932.67,0.0,0.99981,0.0,0.02897]
[1777019121734,82.42,77929.27,0.0,0.99981,0.0,0.02907]
[1777019123028,82.42,77929.27,0.0,0.99981,0.0,0.02907]
[1777019123272,82.42,77929.27,0.0,0.99981,0.0,0.02907]
[1777019123374,82.42,77928.73,0.0,0.99981,0.0,0.02909]
[1777019123751,82.42,77926.06,0.0,0.99981,0.0,0.02917]
[1777019124757,82.42,77923.75,0.0,0.99981,0.0,0.02924]
[1777019127185,82.42,77923.9,0.0,0.99981,0.0,0.02924]
[1777019127272,82.42,77923.9,0.0,0.99981,0.0,0.02924]
[1777019131806,82.42,77923.55,0.0,0.99981,0.0,0.02911]
[1777019136202,82.42,77922.63,0.0,0.99981,0.0,0.02914]
[1777019136283,82.42,77922.63,0.0,0.99981,0.0,0.02914]
[1777019139891,82.42,77922.22,0.0,0.99981,0.0,0.02915]
[1777019140023,82.42,77922.22,0.0,0.99981,0.0,0.02915]
[1777019140116,82.42,77922.44,0.0,0.99981,0.0,0.02914]
[1777019142909,82.42,77905.31,0.0,0.99981,0.0,0.02968]
[1777019143899,82.42,77901.7,0.0,0.99981,0.0,0.02979]
[1777019147353,82.42,77901.97,0.0,0.99981,0.0,0.02978]
[1777019147522,82.42,77901.86,0.0,0.99981,0.0,0.02978]
[1777019152961,82.42,77902.97,0.0,0.99981,0.0,0.02975]
[1777019153969,82.42,77900.79,0.0,0.99981,0.0,0.02982]
[1777019156240,82.42,77900.9,0.0,0.99981,0.0,0.02981]
[1777019156289,82.42,77900.9,0.0,0.99981,0.0,0.02981]
[1777019156342,82.42,77900.45,0.0,0.99981,0.0,0.02983]
[1777019156962,82.42,77900.45,0.0,0.99981,0.0,0.02983]
[1777019157025,82.42,77900.45,0.0,0.99981,0.0,0.02983]
[1777019164042,82.42,77900.48,0.0,0.99981,0.0,0.02983]
[1777019165831,82.42,77899.95,0.0,0.99981,0.0,0.02984]
[1777019166026,82.42,77899.95,0.0,0.99981,0.0,0.02984]
[1777019166055,82.42,77900.01,0.0,0.99981,0.0,0.02984]
[1777019166509,82.42,77900.01,0.0,0.99981,0.0,0.02984]
[1777019166524,82.42,77900.01,0.0,0.99981,0.0,0.02984]
[1777019168069,82.42,77904.49,0.0,0.99981,0.0,0.0297]
[1777019171215,82.42,77905.06,0.0,0.99981,0.0,0.02968]
[1777019171276,82.42,77905.06,0.0,0.99981,0.0,0.02968]
[1777019171333,82.42,77904.92,0.0,0.99981,0.0,0.02969]
[1777019172880,82.42,77904.95,0.0,0.99981,0.0,0.02969]
[1777019173021,82.42,77904.95,0.0,0.99981,0.0,0.02969]
[1777019179147,82.42,77905.21,0.0,0.99981,0.0,0.02968]
[1777019184181,82.42,77905.22,0.0,0.99981,0.0,0.02968]
[1777019184772,82.42,77905.22,0.0,0.99981,0.0,0.02968]
[1777019185025,82.42,77905.22,0.0,0.99981,0.0,0.02968]
[1777019185038,82.42,77905.22,0.0,0.99981,0.0,0.02968]
[1777019185274,82.42,77905.22,0.0,0.99981,0.0,0.02968]
[1777019185344,82.42,77905.14,0.0,0.99981,0.0,0.02968]
[1777019189217,82.42,77894.15,0.0,0.9998,0.0,0.03003]
[1777019190227,82.42,77892.82,0.0,0.9998,0.0,0.03007]
[1777019191231,82.42,77901.41,0.0,0.99981,0.0,0.02966]
[1777019191487,82.42,77901.41,0.0,0.99981,0.0,0.02966]
[1777019191524,82.42,77901.41,0.0,0.99981,0.0,0.02966]
[1777019192191,82.42,77901.41,0.0,0.99981,0.0,0.02966]
[1777019192281,82.42,77901.41,0.0,0.99981,0.0,0.02966]
[1777019192292,82.42,77903.47,0.0,0.99981,0.0,0.02959]
[1777019198280,82.42,77903.37,0.0,0.99981,0.0,0.02959]
[1777019199286,82.42,77910.56,0.0,0.99981,0.0,0.02937]
[1777019200847,82.42,77910.38,0.0,0.99981,0.0,0.02938]
[1777019201026,82.42,77910.38,0.0,0.99981,0.0,0.02938]
[1777019201300,82.42,77908.13,0.0,0.99981,0.0,0.02945]
[1777019201675,82.42,77908.13,0.0,0.99981,0.0,0.02945]
[1777019201779,82.42,77908.13,0.0,0.99981,0.0,0.02945]
[1777019207343,82.42,77908.73,0.0,0.99981,0.0,0.02943]
[1777019210476,82.42,77907.24,0.0,0.99981,0.0,0.02947]
[1777019210522,82.42,77907.24,0.0,0.99981,0.0,0.02947]
[1777019211079,82.42,77907.24,0.0,0.99981,0.0,0.02947]
[1777019211280,82.42,77907.24,0.0,0.99981,0.0,0.02947]
[1777019211371,82.42,77907.31,0.0,0.99981,0.0,0.02947]
[1777019214392,82.42,77908.9,0.0,0.99981,0.0,0.02942]
[1777019219427,82.42,77908.56,0.0,0.99981,0.0,0.02943]
[1777019221147,82.42,77907.93,0.0,0.99981,0.0,0.02945]
[1777019221282,82.42,77907.93,0.0,0.99981,0.0,0.02945]
[1777019221444,82.42,77905.7,0.0,0.99981,0.0,0.02952]
[1777019222135,82.42,77905.7,0.0,0.99981,0.0,0.02952]
[1777019222184,82.42,77905.7,0.0,0.99981,0.0,0.02952]
[1777019226478,82.42,77909.19,0.0,0.99981,0.0,0.02941]
[1777019226685,82.42,77909.19,0.0,0.99981,0.0,0.02941]
[1777019226781,82.42,77909.19,0.0,0.99981,0.0,0.02941]
[1777019227486,82.42,77910.76,0.0,0.99981,0.0,0.02937]
[1777019227600,82.42,77910.76,0.0,0.99981,0.0,0.02937]
[1777019227780,82.42,77910.76,0.0,0.99981,0.0,0.02937]
[1777019235542,82.42,77914.8,0.0,0.99981,0.0,0.02924]
[1777019236562,82.42,77914.8,0.0,0.99981,0.0,0.02924]
[1777019236776,82.42,77914.8,0.0,0.99981,0.0,0.02924]
[1777019237467,82.42,77914.8,0.0,0.99981,0.0,0.02924]
[1777019236779,82.42,77917.0,0.0,0.99981,0.0,0.02917]
[1777019237527,82.42,77917.0,0.0,0.99981,0.0,0.02917]
[1777019243598,82.42,77918.01,0.0,0.99981,0.0,0.02914]
[1777019248632,82.42,77917.45,0.0,0.99981,0.0,0.02916]
[1777019252033,82.42,77918.05,0.0,0.99981,0.0,0.02914]
[1777019252272,82.42,77918.05,0.0,0.99981,0.0,0.02914]
[1777019252317,82.42,77918.8,0.0,0.99981,0.0,0.02898]
[1777019253104,82.42,77918.8,0.0,0.99981,0.0,0.02898]
[1777019253275,82.42,77918.8,0.0,0.99981,0.0,0.02898]
[1777019258704,82.42,77918.05,0.0,0.99981,0.0,0.029]
[1777019261407,82.42,77917.97,0.0,0.99981,0.0,0.029]
[1777019261523,82.42,77917.97,0.0,0.99981,0.0,0.029]
[1777019263746,82.42,77918.76,0.0,0.99981,0.0,0.02898]
[1777019263772,82.42,77918.76,0.0,0.99981,0.0,0.02898]
[1777019263847,82.42,77919.47,0.0,0.99981,0.0,0.02896]
[1777019268254,82.42,77918.52,0.0,0.99981,0.0,0.02899]
[1777019268272,82.42,77918.52,0.0,0.99981,0.0,0.02899]
[1777019271840,82.42,77918.75,0.0,0.99981,0.0,0.02898]
[1777019272039,82.42,77918.75,0.0,0.99981,0.0,0.02898]
[1777019272129,82.42,77922.67,0.0,0.99981,0.0,0.02886]
[1777019272802,82.42,77925.73,0.0,0.99981,0.0,0.02877]
[1777019273879,82.42,77925.73,0.0,0.99981,0.0,0.02877]
[1777019274031,82.42,77925.73,0.0,0.99981,0.0,0.02877]
[1777019274049,82.42,77927.93,0.0,0.99981,0.0,0.0287]
[1777019278405,82.42,77928.07,0.0,0.99981,0.0,0.0287]
[1777019278521,82.42,77928.07,0.0,0.99981,0.0,0.0287]
[1777019278578,82.42,77928.02,0.0,0.99981,0.0,0.0287]
[1777019278782,82.42,77928.02,0.0,0.99981,0.0,0.0287]
[1777019278844,82.42,77928.12,0.0,0.99981,0.0,0.0287]
[1777019282873,82.42,77930.03,0.0,0.99981,0.0,0.02864]
[1777019283880,82.42,77935.7,0.0,0.99981,0.0,0.02847]
[1777019285773,82.42,77935.78,0.0,0.99981,0.0,0.02846]
[1777019286021,82.42,77935.78,0.0,0.99981,0.0,0.02846]
[1777019291827,82.42,77936.29,0.0,0.99982,0.0,0.02845]
[1777019294372,82.42,77935.99,0.0,0.99982,0.0,0.02846]
[1777019294529,82.42,77935.99,0.0,0.99982,0.0,0.02846]
[1777019294553,82.42,77930.32,0.0,0.99981,0.0,0.02863]
[1777019294956,82.42,77927.4,0.0,0.99981,0.0,0.02872]
[1777019295780,82.42,77927.4,0.0,0.99981,0.0,0.02872]
[1777019296024,82.42,77927.4,0.0,0.99981,0.0,0.02872]
[1777019298987,82.42,77931.29,0.0,0.99981,0.0,0.0286]
[1777019300700,82.42,77930.62,0.0,0.99981,0.0,0.02862]
[1777019300775,82.42,77930.62,0.0,0.99981,0.0,0.02862]
[1777019301001,82.42,77929.0,0.0,0.99981,0.0,0.02867]
[1777019302275,82.42,77929.0,0.0,0.99981,0.0,0.02867]
[1777019302521,82.42,77929.0,0.0,0.99981,0.0,0.02867]
[1777019302303,82.42,77924.22,0.0,0.99981,0.0,0.02881]
[1777019307428,82.42,77923.5,0.0,0.99981,0.0,0.02884]
[1777019308051,82.42,77918.87,0.0,0.99981,0.0,0.02898]
[1777019309057,82.42,77915.65,0.0,0.99981,0.0,0.02908]
[1777019309633,82.42,77915.65,0.0,0.99981,0.0,0.02908]
[1777019309781,82.42,77915.65,0.0,0.99981,0.0,0.02908]
[1777019310065,82.42,77917.29,0.0,0.99981,0.0,0.02903]
[1777019312078,82.42,77917.2,0.0,0.99981,0.0,0.02889]
[1777019313760,82.42,77918.01,0.0,0.99981,0.0,0.02886]
[1777019313774,82.42,77918.01,0.0,0.99981,0.0,0.02886]
[1777019315100,82.42,77914.48,0.0,0.99981,0.0,0.02897]
[1777019316107,82.42,77912.47,0.0,0.99981,0.0,0.02903]
[1777019321142,82.42,77907.52,0.0,0.99981,0.0,0.02919]
[1777019322149,82.42,77904.35,0.0,0.99981,0.0,0.02928]
[1777019323156,82.42,77898.93,0.0,0.99981,0.0,0.02945]
[1777019324641,82.42,77898.12,0.0,0.99981,0.0,0.02948]
[1777019324777,82.42,77898.12,0.0,0.99981,0.0,0.02948]
[1777019327485,82.42,77897.19,0.0,0.99981,0.0,0.02951]
[1777019327520,82.42,77897.19,0.0,0.99981,0.0,0.02951]
[1777019327586,82.42,77896.99,0.0,0.99981,0.0,0.02951]
[1777019333230,82.42,77897.22,0.0,0.99981,0.0,0.0295]
[1777019334557,82.42,77897.22,0.0,0.99981,0.0,0.0295]
[1777019334777,82.42,77896.88,0.0,0.99981,0.0,0.02952]
[1777019340279,82.42,77896.73,0.0,0.99981,0.0,0.02952]
[1777019345323,82.42,77896.6,0.0,0.99981,0.0,0.02952]
[1777019348815,82.42,77896.79,0.0,0.99981,0.0,0.02952]
[1777019349024,82.42,77896.79,0.0,0.99981,0.0,0.02952]
[1777019350771,82.42,77896.0,0.0,0.99981,0.0,0.02954]
[1777019351366,82.42,77896.17,0.0,0.99981,0.0,0.02954]
[1777019354768,82.42,77896.51,0.0,0.99981,0.0,0.02953]
[1777019355393,82.42,77897.69,0.0,0.99981,0.0,0.02949]
[1777019356776,82.42,77897.44,0.0,0.99981,0.0,0.0295]
[1777019357033,82.42,77897.44,0.0,0.99981,0.0,0.0295]
[1777019358769,82.42,77898.1,0.0,0.99981,0.0,0.02948]
[1777019359421,82.42,77897.74,0.0,0.99981,0.0,0.02949]
[1777019364456,82.42,77897.46,0.0,0.99981,0.0,0.0295]
[1777019369494,82.42,77897.73,0.0,0.99981,0.0,0.02949]
[1777019369809,82.42,77897.73,0.0,0.99981,0.0,0.02949]
[1777019370021,82.42,77897.73,0.0,0.99981,0.0,0.02949]
[1777019371510,82.42,77897.41,0.0,0.99981,0.0,0.02936]
[1777019378606,82.42,77896.73,0.0,0.99981,0.0,0.02938]
[1777019378776,82.42,77896.36,0.0,0.99981,0.0,0.02939]
[1777019380355,82.42,77896.36,0.0,0.99981,0.0,0.02939]
[1777019380523,82.42,77896.36,0.0,0.99981,0.0,0.02939]
[1777019380573,82.42,77896.52,0.0,0.99981,0.0,0.02939]
[1777019385608,82.42,77896.38,0.0,0.99981,0.0,0.02939]
[1777019389726,82.42,77895.92,0.0,0.99981,0.0,0.0294]
[1777019389770,82.42,77895.92,0.0,0.99981,0.0,0.0294]
[1777019390642,82.42,77890.73,0.0,0.99981,0.0,0.02957]
[1777019395579,82.42,77890.12,0.0,0.99981,0.0,0.02959]
[1777019395768,82.42,77889.45,0.0,0.99981,0.0,0.02961]
[1777019395848,82.42,77889.56,0.0,0.99981,0.0,0.0296]
[1777019399706,82.42,77893.34,0.0,0.99981,0.0,0.02948]
[1777019403143,82.42,77891.08,0.0,0.99981,0.0,0.02956]
[1777019404771,82.42,77890.84,0.0,0.99981,0.0,0.02956]
[1777019407762,82.42,77882.38,0.0,0.99981,0.0,0.02983]
[1777019408769,82.42,77879.5,0.0,0.9998,0.0,0.02992]
[1777019409776,82.42,77874.57,0.0,0.9998,0.0,0.03007]
[1777019410783,82.42,77867.78,0.0,0.9998,0.0,0.03029]
[1777019412798,82.42,77864.91,0.0,0.9998,0.0,0.03038]
[1777019415819,82.42,77870.57,0.0,0.9998,0.0,0.0302]
[1777019416826,82.42,77876.2,0.0,0.9998,0.0,0.03002]
[1777019418840,82.42,77880.03,0.0,0.9998,0.0,0.0299]
[1777019421758,82.42,77880.84,0.0,0.9998,0.0,0.02988]
[1777019421773,82.42,77880.84,0.0,0.9998,0.0,0.02988]
[1777019421861,82.42,77882.97,0.0,0.99981,0.0,0.02981]
[1777019423293,82.42,77882.97,0.0,0.99981,0.0,0.02981]
[1777019423519,82.42,77882.97,0.0,0.99981,0.0,0.02981]
[1777019428910,82.42,77883.13,0.0,0.99981,0.0,0.0298]
[1777019432338,82.42,77881.28,0.0,0.9998,0.0,0.02986]
[1777019432520,82.42,77881.28,0.0,0.9998,0.0,0.02986]
[1777019432679,82.42,77881.28,0.0,0.9998,0.0,0.02986]
[1777019432539,82.42,77881.37,0.0,0.99981,0.0,0.02972]
[1777019432773,82.42,77881.37,0.0,0.99981,0.0,0.02972]
[1777019432938,82.42,77878.89,0.0,0.99981,0.0,0.0298]
[1777019433945,82.42,77871.17,0.0,0.9998,0.0,0.03004]
[1777019435483,82.42,77871.17,0.0,0.9998,0.0,0.03004]
[1777019435527,82.42,77871.17,0.0,0.9998,0.0,0.03004]
[1777019435654,82.42,77871.17,0.0,0.9998,0.0,0.03004]
[1777019435575,82.42,77870.48,0.0,0.9998,0.0,0.03006]
[1777019435779,82.42,77870.48,0.0,0.9998,0.0,0.03006]
[1777019438980,82.42,77873.17,0.0,0.9998,0.0,0.02998]
[1777019441860,82.42,77874.44,0.0,0.9998,0.0,0.02994]
[1777019442022,82.42,77874.44,0.0,0.9998,0.0,0.02994]
[1777019442122,82.42,77872.61,0.0,0.9998,0.0,0.02999]
[1777019442853,82.42,77872.61,0.0,0.9998,0.0,0.02999]
[1777019443023,82.42,77872.61,0.0,0.9998,0.0,0.02999]
[1777019449051,82.42,77876.49,0.0,0.9998,0.0,0.02987]
[1777019450495,82.42,77876.49,0.0,0.9998,0.0,0.02987]
[1777019450523,82.42,77876.49,0.0,0.9998,0.0,0.02987]
[1777019450597,82.42,77878.16,0.0,0.99981,0.0,0.02982]
[1777019450975,82.42,77878.16,0.0,0.99981,0.0,0.02982]
[1777019451022,82.42,77878.16,0.0,0.99981,0.0,0.02982]
[1777019457108,82.42,77876.83,0.0,0.9998,0.0,0.02986]
[1777019459081,82.42,77876.83,0.0,0.9998,0.0,0.02986]
[1777019459273,82.42,77876.83,0.0,0.9998,0.0,0.02986]
[1777019459549,82.42,77876.83,0.0,0.9998,0.0,0.02986]
[1777019459650,82.42,77876.52,0.0,0.9998,0.0,0.02987]
[1777019459777,82.42,77876.52,0.0,0.9998,0.0,0.02987]
[1777019463150,82.42,77873.44,0.0,0.9998,0.0,0.02997]
[1777019464529,82.42,77873.44,0.0,0.9998,0.0,0.02997]
[1777019464537,82.42,77869.9,0.0,0.9998,0.0,0.03008]
[1777019464774,82.42,77869.9,0.0,0.9998,0.0,0.03008]
[1777019464958,82.42,77869.9,0.0,0.9998,0.0,0.03008]
[1777019465037,82.42,77869.9,0.0,0.9998,0.0,0.03008]
[1777019465165,82.42,77864.39,0.0,0.9998,0.0,0.03025]
[1777019466176,82.42,77860.87,0.0,0.9998,0.0,0.03037]
[1777019468188,82.42,77858.07,0.0,0.9998,0.0,0.03046]
[1777019469195,82.42,77854.36,0.0,0.9998,0.0,0.03058]
[1777019470068,82.42,77854.36,0.0,0.9998,0.0,0.03058]
[1777019470246,82.42,77854.36,0.0,0.9998,0.0,0.03058]
[1777019470278,82.42,77854.36,0.0,0.9998,0.0,0.03058]
[1777019470294,82.42,77853.36,0.0,0.9998,0.0,0.03061]
[1777019471208,82.42,77855.33,0.0,0.9998,0.0,0.03054]
[1777019474229,82.42,77857.42,0.0,0.9998,0.0,0.03048]
[1777019479265,82.42,77858.8,0.0,0.9998,0.0,0.03043]
[1777019482587,82.42,77857.74,0.0,0.9998,0.0,0.03047]
[1777019482688,82.42,77856.99,0.0,0.9998,0.0,0.03049]
[1777019482777,82.42,77856.99,0.0,0.9998,0.0,0.03049]
[1777019482801,82.42,77856.99,0.0,0.9998,0.0,0.03049]
[1777019483022,82.42,77856.99,0.0,0.9998,0.0,0.03049]
[1777019484300,82.42,77852.74,0.0,0.9998,0.0,0.03063]
[1777019486513,82.42,77853.11,0.0,0.9998,0.0,0.03062]
[1777019486527,82.42,77853.11,0.0,0.9998,0.0,0.03062]
[1777019486693,82.42,77853.11,0.0,0.9998,0.0,0.03062]
[1777019486614,82.42,77853.47,0.0,0.9998,0.0,0.0306]
[1777019486777,82.42,77853.47,0.0,0.9998,0.0,0.0306]
[1777019491390,82.42,77854.83,0.0,0.9998,0.0,0.03056]
[1777019491527,82.42,77854.83,0.0,0.9998,0.0,0.03056]
[1777019491558,82.42,77854.83,0.0,0.9998,0.0,0.03056]
[1777019491659,82.42,77856.29,0.0,0.9998,0.0,0.03037]
[1777019491777,82.42,77856.29,0.0,0.9998,0.0,0.03037]
[1777019497391,82.42,77856.3,0.0,0.9998,0.0,0.03037]
[1777019498935,82.42,77856.43,0.0,0.9998,0.0,0.03036]
[1777019499024,82.42,77856.43,0.0,0.9998,0.0,0.03036]
[1777019499152,82.42,77856.43,0.0,0.9998,0.0,0.03036]
[1777019499283,82.42,77856.43,0.0,0.9998,0.0,0.03036]
[1777019499404,82.42,77856.65,0.0,0.9998,0.0,0.03036]
[1777019504439,82.42,77857.21,0.0,0.9998,0.0,0.03034]
[1777019508467,82.42,77859.2,0.0,0.9998,0.0,0.03028]
[1777019510176,82.42,77858.56,0.0,0.9998,0.0,0.0303]
[1777019510277,82.42,77858.56,0.0,0.9998,0.0,0.0303]
[1777019510405,82.42,77858.56,0.0,0.9998,0.0,0.0303]
[1777019510525,82.42,77858.56,0.0,0.9998,0.0,0.0303]
[1777019510605,82.42,77858.17,0.0,0.9998,0.0,0.03031]
[1777019516523,82.42,77857.12,0.0,0.9998,0.0,0.03034]
[1777019519784,82.42,77857.11,0.0,0.9998,0.0,0.03034]
[1777019520026,82.42,77856.76,0.0,0.9998,0.0,0.03035]
[1777019520036,82.42,77856.76,0.0,0.9998,0.0,0.03035]
[1777019520274,82.42,77856.76,0.0,0.9998,0.0,0.03035]
[1777019520553,82.42,77856.96,0.0,0.9998,0.0,0.03035]
[1777019525588,82.42,77855.65,0.0,0.9998,0.0,0.03039]
[1777019525981,82.42,77855.65,0.0,0.9998,0.0,0.03039]
[1777019526030,82.42,77855.65,0.0,0.9998,0.0,0.03039]
[1777019526241,82.42,77855.65,0.0,0.9998,0.0,0.03039]
[1777019526280,82.42,77855.65,0.0,0.9998,0.0,0.03039]
[1777019526595,82.42,77855.87,0.0,0.9998,0.0,0.03038]
[1777019530772,82.42,77855.01,0.0,0.9998,0.0,0.03041]
[1777019531024,82.42,77856.13,0.0,0.9998,0.0,0.03037]
[1777019535140,82.42,77856.01,0.0,0.9998,0.0,0.03038]
[1777019535273,82.42,77856.01,0.0,0.9998,0.0,0.03038]
[1777019535658,82.42,77855.77,0.0,0.9998,0.0,0.03039]
[1777019537672,82.42,77853.77,0.0,0.9998,0.0,0.03045]
[1777019542707,82.42,77854.97,0.0,0.9998,0.0,0.03041]
[1777019546107,82.42,77854.93,0.0,0.9998,0.0,0.03041]
[1777019546277,82.42,77854.93,0.0,0.9998,0.0,0.03041]
[1777019551769,82.42,77855.44,0.0,0.9998,0.0,0.03025]
[1777019556093,82.42,77854.57,0.0,0.9998,0.0,0.03028]
[1777019556281,82.42,77854.57,0.0,0.9998,0.0,0.03028]
[1777019556386,82.42,77854.57,0.0,0.9998,0.0,0.03028]
[1777019556527,82.42,77854.57,0.0,0.9998,0.0,0.03028]
[1777019556805,82.42,77854.97,0.0,0.9998,0.0,0.03027]
[1777019559826,82.42,77852.84,0.0,0.9998,0.0,0.03033]
[1777019561086,82.42,77852.84,0.0,0.9998,0.0,0.03033]
[1777019561275,82.42,77852.84,0.0,0.9998,0.0,0.03033]
[1777019561370,82.42,77852.84,0.0,0.9998,0.0,0.03033]
[1777019561535,82.42,77852.84,0.0,0.9998,0.0,0.03033]
[1777019561601,82.42,77848.24,0.0,0.9998,0.0,0.03048]
[1777019563854,82.42,77846.23,0.0,0.9998,0.0,0.03055]
[1777019565868,82.42,77844.01,0.0,0.9998,0.0,0.03062]
[1777019567849,82.42,77843.91,0.0,0.9998,0.0,0.03062]
[1777019568025,82.42,77843.91,0.0,0.9998,0.0,0.03062]
[1777019568116,82.42,77843.91,0.0,0.9998,0.0,0.03062]
[1777019568279,82.42,77843.91,0.0,0.9998,0.0,0.03062]
[1777019568352,82.42,77844.75,0.0,0.9998,0.0,0.03059]
[1777019573207,82.42,77846.34,0.0,0.9998,0.0,0.03054]
[1777019573275,82.42,77846.34,0.0,0.9998,0.0,0.03054]
[1777019573431,82.42,77846.34,0.0,0.9998,0.0,0.03054]
[1777019573533,82.42,77846.34,0.0,0.9998,0.0,0.03054]
[1777019573635,82.42,77847.61,0.0,0.9998,0.0,0.0305]
[1777019574931,82.42,77852.98,0.0,0.9998,0.0,0.03033]
[1777019575937,82.42,77856.0,0.0,0.9998,0.0,0.03023]
[1777019577948,82.42,77856.42,0.0,0.9998,0.0,0.03022]
[1777019578030,82.42,77856.42,0.0,0.9998,0.0,0.03022]
[1777019578039,82.42,77856.42,0.0,0.9998,0.0,0.03022]
[1777019578276,82.42,77856.42,0.0,0.9998,0.0,0.03022]
[1777019578311,82.42,77856.42,0.0,0.9998,0.0,0.03022]
[1777019585001,82.42,77856.01,0.0,0.9998,0.0,0.03023]
[1777019591247,82.42,77856.06,0.0,0.9998,0.0,0.03023]
[1777019591275,82.42,77856.06,0.0,0.9998,0.0,0.03023]
[1777019591510,82.42,77856.06,0.0,0.9998,0.0,0.03023]
[1777019591528,82.42,77856.06,0.0,0.9998,0.0,0.03023]
[1777019591609,82.42,77855.61,0.0,0.9998,0.0,0.03025]
[1777019593057,82.42,77853.07,0.0,0.9998,0.0,0.03033]
[1777019594060,82.42,77853.07,0.0,0.9998,0.0,0.03033]
[1777019594273,82.42,77853.07,0.0,0.9998,0.0,0.03033]
[1777019595318,82.42,77852.79,0.0,0.9998,0.0,0.03034]
[1777019595524,82.42,77852.79,0.0,0.9998,0.0,0.03034]
[1777019595592,82.42,77852.1,0.0,0.9998,0.0,0.03036]
[1777019598855,82.42,77852.05,0.0,0.9998,0.0,0.03036]
[1777019599027,82.42,77851.96,0.0,0.9998,0.0,0.03036]
[1777019603131,82.42,77848.92,0.0,0.9998,0.0,0.03046]
[1777019604066,82.42,77848.92,0.0,0.9998,0.0,0.03046]
[1777019604280,82.42,77848.92,0.0,0.9998,0.0,0.03046]
[1777019604334,82.42,77848.92,0.0,0.9998,0.0,0.03046]
[1777019604522,82.42,77848.92,0.0,0.9998,0.0,0.03046]
[1777019604620,82.42,77847.34,0.0,0.9998,0.0,0.03051]
[1777019605145,82.42,77845.73,0.0,0.9998,0.0,0.03056]
[1777019606152,82.42,77847.73,0.0,0.9998,0.0,0.0305]
[1777019607869,82.42,77847.73,0.0,0.9998,0.0,0.0305]
[1777019607159,82.42,77849.87,0.0,0.9998,0.0,0.03043]
[1777019608027,82.42,77849.87,0.0,0.9998,0.0,0.03043]
[1777019615215,82.42,77851.4,0.0,0.9998,0.0,0.03024]
[1777019623271,82.42,77851.29,0.0,0.9998,0.0,0.03024]
[1777019624046,82.42,77851.29,0.0,0.9998,0.0,0.03024]
[1777019624278,82.42,77851.29,0.0,0.9998,0.0,0.03024]
[1777019624363,82.42,77851.29,0.0,0.9998,0.0,0.03024]
[1777019624530,82.42,77851.29,0.0,0.9998,0.0,0.03024]
[1777019624582,82.42,77847.05,0.0,0.9998,0.0,0.03038]
[1777019629679,82.42,77847.18,0.0,0.9998,0.0,0.03037]
[1777019629774,82.42,77847.18,0.0,0.9998,0.0,0.03037]
[1777019629828,82.42,77846.28,0.0,0.9998,0.0,0.0304]
[1777019629930,82.42,77846.28,0.0,0.9998,0.0,0.0304]
[1777019630027,82.42,77846.28,0.0,0.9998,0.0,0.0304]
[1777019632337,82.42,77848.79,0.0,0.9998,0.0,0.03032]
[1777019633344,82.42,77851.29,0.0,0.9998,0.0,0.03024]
[1777019640392,82.42,77851.47,0.0,0.9998,0.0,0.03023]
[1777019641230,82.42,77851.47,0.0,0.9998,0.0,0.03023]
[1777019641272,82.42,77851.47,0.0,0.9998,0.0,0.03023]
[1777019641500,82.42,77851.47,0.0,0.9998,0.0,0.03023]
[1777019641533,82.42,77851.47,0.0,0.9998,0.0,0.03023]
[1777019641558,82.42,77852.33,0.0,0.9998,0.0,0.03021]
[1777019648448,82.42,77852.35,0.0,0.9998,0.0,0.03021]
[1777019651030,82.42,77852.32,0.0,0.9998,0.0,0.03021]
[1777019651278,82.42,77852.32,0.0,0.9998,0.0,0.03021]
[1777019651381,82.42,77852.32,0.0,0.9998,0.0,0.03021]
[1777019651524,82.42,77852.32,0.0,0.9998,0.0,0.03021]
[1777019651622,82.42,77852.27,0.0,0.9998,0.0,0.03021]
[1777019657512,82.42,77852.96,0.0,0.9998,0.0,0.03019]
[1777019664561,82.42,77853.04,0.0,0.9998,0.0,0.03018]
[1777019667209,82.42,77851.66,0.0,0.9998,0.0,0.03023]
[1777019667270,82.42,77851.66,0.0,0.9998,0.0,0.03023]
[1777019667366,82.42,77851.66,0.0,0.9998,0.0,0.03023]
[1777019667523,82.42,77851.66,0.0,0.9998,0.0,0.03023]
[1777019667582,82.42,77851.26,0.0,0.9998,0.0,0.03024]
[1777019668589,82.42,77849.31,0.0,0.9998,0.0,0.0303]
[1777019669596,82.42,77823.3,0.0,0.9998,0.0,0.03114]
[1777019670604,82.42,77817.09,0.0,0.99979,0.0,0.03135]
[1777019673341,82.42,77819.59,0.0,0.9998,0.0,0.03112]
[1777019674800,82.42,77819.07,0.0,0.9998,0.0,0.03114]
[1777019674899,82.42,77819.09,0.0,0.9998,0.0,0.03114]
[1777019676794,82.42,77818.83,0.0,0.9998,0.0,0.03114]
[1777019676878,82.42,77818.87,0.0,0.9998,0.0,0.03114]
[1777019677656,82.42,77813.81,0.0,0.99979,0.0,0.03131]
[1777019679802,82.42,77814.25,0.0,0.99979,0.0,0.03129]
[1777019679847,82.42,77814.37,0.0,0.99979,0.0,0.03129]
[1777019680023,82.42,77814.37,0.0,0.99979,0.0,0.03129]
[1777019680678,82.42,77814.68,0.0,0.99979,0.0,0.03128]
[1777019682278,82.42,77815.61,0.0,0.99979,0.0,0.03125]
[1777019682527,82.42,77815.61,0.0,0.99979,0.0,0.03125]
[1777019683699,82.42,77817.27,0.0,0.9998,0.0,0.03119]
[1777019686929,82.42,77817.56,0.0,0.9998,0.0,0.03119]
[1777019686720,82.42,77819.73,0.0,0.9998,0.0,0.03111]
[1777019687036,82.42,77819.73,0.0,0.9998,0.0,0.03111]
[1777019688384,82.42,77819.97,0.0,0.9998,0.0,0.03111]
[1777019688524,82.42,77819.97,0.0,0.9998,0.0,0.03111]
[1777019688734,82.42,77820.42,0.0,0.9998,0.0,0.03109]
[1777019692777,82.42,77820.56,0.0,0.9998,0.0,0.03109]
[1777019693027,82.42,77820.56,0.0,0.9998,0.0,0.03109]
[1777019698804,82.42,77818.71,0.0,0.9998,0.0,0.03115]
[1777019699714,82.42,77818.71,0.0,0.9998,0.0,0.03115]
[1777019699777,82.42,77818.71,0.0,0.9998,0.0,0.03115]
[1777019699810,82.42,77818.03,0.0,0.9998,0.0,0.03117]
[1777019699981,82.42,77818.03,0.0,0.9998,0.0,0.03117]
[1777019700025,82.42,77818.03,0.0,0.9998,0.0,0.03117]
[1777019704702,82.42,77817.07,0.0,0.9998,0.0,0.0312]
[1777019704771,82.42,77817.07,0.0,0.9998,0.0,0.0312]
[1777019704846,82.42,77811.19,0.0,0.99979,0.0,0.0314]
[1777019705054,82.42,77811.19,0.0,0.99979,0.0,0.0314]
[1777019705280,82.42,77811.19,0.0,0.99979,0.0,0.0314]
[1777019707867,82.42,77812.94,0.0,0.99979,0.0,0.03134]
[1777019710587,82.42,77813.21,0.0,0.99979,0.0,0.03133]
[1777019710889,82.42,77798.78,0.0,0.99979,0.0,0.03181]
[1777019711897,82.42,77799.77,0.0,0.99979,0.0,0.03177]
[1777019712903,82.42,77798.04,0.0,0.99979,0.0,0.03183]
[1777019714152,82.42,77797.86,0.0,0.99979,0.0,0.03184]
[1777019714917,82.42,77798.42,0.0,0.99979,0.0,0.03182]
[1777019716931,82.42,77796.72,0.0,0.99979,0.0,0.03188]
[1777019721967,82.42,77794.61,0.0,0.99979,0.0,0.03195]
[1777019727001,82.42,77794.71,0.0,0.99979,0.0,0.03194]
[1777019728150,82.42,77794.71,0.0,0.99979,0.0,0.03194]
[1777019728256,82.42,77794.71,0.0,0.99979,0.0,0.03194]
[1777019728271,82.42,77794.71,0.0,0.99979,0.0,0.03194]
[1777019728355,82.42,77794.73,0.0,0.99979,0.0,0.03194]
[1777019731031,82.42,77794.59,0.0,0.99979,0.0,0.0318]
[1777019735462,82.42,77794.17,0.0,0.99979,0.0,0.03181]
[1777019735525,82.42,77794.17,0.0,0.99979,0.0,0.03181]
[1777019735611,82.42,77796.7,0.0,0.99979,0.0,0.03173]
[1777019736066,82.42,77801.75,0.0,0.99979,0.0,0.03156]
[1777019738272,82.42,77801.82,0.0,0.99979,0.0,0.03156]
[1777019738373,82.42,77801.47,0.0,0.99979,0.0,0.03157]
[1777019744122,82.42,77800.16,0.0,0.99979,0.0,0.03161]
[1777019745721,82.42,77800.16,0.0,0.99979,0.0,0.03161]
[1777019745773,82.42,77800.16,0.0,0.99979,0.0,0.03161]
[1777019745818,82.42,77788.03,0.0,0.99979,0.0,0.03202]
[1777019751171,82.42,77787.73,0.0,0.99979,0.0,0.03203]
[1777019752178,82.42,77789.96,0.0,0.99979,0.0,0.03195]
[1777019754454,82.42,77789.96,0.0,0.99979,0.0,0.03195]
[1777019754527,82.42,77789.96,0.0,0.99979,0.0,0.03195]
[1777019755931,82.42,77790.18,0.0,0.99979,0.0,0.03194]
[1777019756023,82.42,77790.18,0.0,0.99979,0.0,0.03194]
[1777019755982,82.42,77789.85,0.0,0.99979,0.0,0.03196]
[1777019758505,82.42,77790.07,0.0,0.99979,0.0,0.03195]
[1777019758521,82.42,77790.07,0.0,0.99979,0.0,0.03195]
[1777019758606,82.42,77792.54,0.0,0.99979,0.0,0.03187]
[1777019759227,82.42,77795.09,0.0,0.99979,0.0,0.03178]
[1777019761242,82.42,77797.85,0.0,0.99979,0.0,0.03169]
[1777019762329,82.42,77797.85,0.0,0.99979,0.0,0.03169]
[1777019762525,82.42,77797.85,0.0,0.99979,0.0,0.03169]
[1777019763133,82.42,77796.42,0.0,0.99979,0.0,0.03174]
[1777019763271,82.42,77796.42,0.0,0.99979,0.0,0.03174]
[1777019763343,82.42,77795.31,0.0,0.99979,0.0,0.03177]
[1777019769300,82.42,77796.28,0.0,0.99979,0.0,0.03174]
[1777019772404,82.42,77796.45,0.0,0.99979,0.0,0.03174]
[1777019772520,82.42,77796.45,0.0,0.99979,0.0,0.03174]
[1777019779033,82.42,77795.77,0.0,0.99979,0.0,0.03176]
[1777019779040,82.42,77794.56,0.0,0.99979,0.0,0.0318]
[1777019779273,82.42,77794.56,0.0,0.99979,0.0,0.0318]
[1777019780278,82.42,77794.21,0.0,0.99979,0.0,0.03181]
[1777019780376,82.42,77797.28,0.0,0.99979,0.0,0.03171]
[1777019783398,82.42,77799.32,0.0,0.99979,0.0,0.03164]
[1777019788433,82.42,77797.71,0.0,0.99979,0.0,0.03169]
[1777019791453,82.42,77796.48,0.0,0.99979,0.0,0.03158]
[1777019793129,82.42,77796.48,0.0,0.99979,0.0,0.03158]
[1777019793278,82.42,77796.48,0.0,0.99979,0.0,0.03158]
[1777019793996,82.42,77796.48,0.0,0.99979,0.0,0.03158]
[1777019794025,82.42,77796.48,0.0,0.99979,0.0,0.03158]
[1777019793997,82.42,77796.41,0.0,0.99979,0.0,0.03159]
[1777019799510,82.42,77797.68,0.0,0.99979,0.0,0.03154]
[1777019800516,82.42,77804.65,0.0,0.99979,0.0,0.03131]
[1777019801524,82.42,77801.75,0.0,0.99979,0.0,0.03141]
[1777019802531,82.42,77797.95,0.0,0.99979,0.0,0.03154]
[1777019803417,82.42,77797.95,0.0,0.99979,0.0,0.03154]
[1777019803525,82.42,77797.95,0.0,0.99979,0.0,0.03154]
[1777019803964,82.42,77797.95,0.0,0.99979,0.0,0.03154]
[1777019804022,82.42,77797.95,0.0,0.99979,0.0,0.03154]
[1777019804010,82.42,77798.4,0.0,0.99979,0.0,0.03152]
[1777019808501,82.42,77797.42,0.0,0.99979,0.0,0.03155]
[1777019808522,82.42,77797.42,0.0,0.99979,0.0,0.03155]
[1777019808765,82.42,77797.42,0.0,0.99979,0.0,0.03155]
[1777019809030,82.42,77797.42,0.0,0.99979,0.0,0.03155]
[1777019808867,82.42,77798.71,0.0,0.99979,0.0,0.03151]
[1777019814615,82.42,77797.81,0.0,0.99979,0.0,0.03154]
[1777019815621,82.42,77792.14,0.0,0.99979,0.0,0.03173]
[1777019817733,82.42,77790.8,0.0,0.99979,0.0,0.03177]
[1777019817772,82.42,77790.8,0.0,0.99979,0.0,0.03177]
[1777019817873,82.42,77790.6,0.0,0.99979,0.0,0.03178]
[1777019818129,82.42,77790.6,0.0,0.99979,0.0,0.03178]
[1777019818273,82.42,77790.6,0.0,0.99979,0.0,0.03178]
[1777019826699,82.42,77793.26,0.0,0.99979,0.0,0.03169]
[1777019827617,82.42,77793.26,0.0,0.99979,0.0,0.03169]
[1777019827708,82.42,77804.71,0.0,0.99979,0.0,0.03131]
[1777019828714,82.42,77806.81,0.0,0.99979,0.0,0.03124]
[1777019831248,82.42,77807.81,0.0,0.99979,0.0,0.03121]
[1777019833750,82.42,77802.45,0.0,0.99979,0.0,0.03139]
[1777019838785,82.42,77801.78,0.0,0.99979,0.0,0.03141]
[1777019843820,82.42,77803.14,0.0,0.99979,0.0,0.03136]
[1777019845834,82.42,77805.18,0.0,0.99979,0.0,0.0313]
[1777019846751,82.42,77805.18,0.0,0.99979,0.0,0.0313]
[1777019846781,82.42,77805.18,0.0,0.99979,0.0,0.0313]
[1777019846841,82.42,77803.45,0.0,0.99979,0.0,0.03135]
[1777019847591,82.42,77803.45,0.0,0.99979,0.0,0.03135]
[1777019847777,82.42,77803.45,0.0,0.99979,0.0,0.03135]
[1777019849862,82.42,77805.97,0.0,0.99979,0.0,0.03127]
[1777019851876,82.42,77804.93,0.0,0.9998,0.0,0.03116]
[1777019856911,82.42,77804.37,0.0,0.99979,0.0,0.03117]
[1777019861946,82.42,77805.06,0.0,0.9998,0.0,0.03115]
[1777019862840,82.42,77805.06,0.0,0.9998,0.0,0.03115]
[1777019863032,82.42,77805.06,0.0,0.9998,0.0,0.03115]
[1777019863092,82.42,77806.69,0.0,0.9998,0.0,0.0311]
[1777019863348,82.42,77806.69,0.0,0.9998,0.0,0.0311]
[1777019863532,82.42,77806.69,0.0,0.9998,0.0,0.0311]
[1777019867988,82.42,77811.69,0.0,0.9998,0.0,0.03093]
[1777019868995,82.42,77814.07,0.0,0.9998,0.0,0.03086]
[1777019870277,82.42,77814.79,0.0,0.9998,0.0,0.03083]
[1777019870534,82.42,77814.79,0.0,0.9998,0.0,0.03083]
[1777019870745,82.42,77814.79,0.0,0.9998,0.0,0.03083]
[1777019870780,82.42,77814.79,0.0,0.9998,0.0,0.03083]
[1777019871008,82.42,77814.92,0.0,0.9998,0.0,0.03083]
[1777019876044,82.42,77814.01,0.0,0.9998,0.0,0.03086]
[1777019876485,82.42,77814.01,0.0,0.9998,0.0,0.03086]
[1777019876524,82.42,77814.01,0.0,0.9998,0.0,0.03086]
[1777019876967,82.42,77814.01,0.0,0.9998,0.0,0.03086]
[1777019877026,82.42,77814.01,0.0,0.9998,0.0,0.03086]
[1777019877050,82.42,77815.32,0.0,0.9998,0.0,0.03082]
[1777019878058,82.42,77813.03,0.0,0.9998,0.0,0.03089]
[1777019883093,82.42,77811.7,0.0,0.9998,0.0,0.03093]
[1777019887121,82.42,77814.24,0.0,0.9998,0.0,0.03085]
[1777019888592,82.42,77814.35,0.0,0.9998,0.0,0.03085]
[1777019888773,82.42,77814.35,0.0,0.9998,0.0,0.03085]
[1777019889053,82.42,77814.35,0.0,0.9998,0.0,0.03085]
[1777019889135,82.42,77813.91,0.0,0.9998,0.0,0.03086]
[1777019889279,82.42,77813.91,0.0,0.9998,0.0,0.03086]
[1777019895177,82.42,77813.54,0.0,0.9998,0.0,0.03087]
[1777019900212,82.42,77813.49,0.0,0.9998,0.0,0.03088]
[1777019902486,82.42,77813.91,0.0,0.9998,0.0,0.03086]
[1777019902522,82.42,77813.91,0.0,0.9998,0.0,0.03086]
[1777019902531,82.42,77813.91,0.0,0.9998,0.0,0.03086]
[1777019902774,82.42,77813.91,0.0,0.9998,0.0,0.03086]
[1777019902875,82.42,77815.09,0.0,0.9998,0.0,0.03082]
[1777019908268,82.42,77813.91,0.0,0.9998,0.0,0.03086]
[1777019911192,82.42,77814.4,0.0,0.9998,0.0,0.03085]
[1777019911272,82.42,77814.16,0.0,0.9998,0.0,0.03085]
[1777019911553,82.42,77814.16,0.0,0.9998,0.0,0.03085]
[1777019911780,82.42,77814.16,0.0,0.9998,0.0,0.03085]
[1777019911870,82.42,77814.32,0.0,0.9998,0.0,0.0307]
[1777019917332,82.42,77814.46,0.0,0.9998,0.0,0.0307]
[1777019922269,82.42,77813.94,0.0,0.9998,0.0,0.03071]
[1777019922530,82.42,77813.94,0.0,0.9998,0.0,0.03071]
[1777019922755,82.42,77813.94,0.0,0.9998,0.0,0.03071]
[1777019922774,82.42,77813.94,0.0,0.9998,0.0,0.03071]
[1777019922857,82.42,77814.28,0.0,0.9998,0.0,0.0307]
[1777019928408,82.42,77814.43,0.0,0.9998,0.0,0.0307]
[1777019933445,82.42,77814.09,0.0,0.9998,0.0,0.03071]
[1777019938118,82.42,77814.02,0.0,0.9998,0.0,0.03071]
[1777019938217,82.42,77813.48,0.0,0.9998,0.0,0.03073]
[1777019938273,82.42,77813.48,0.0,0.9998,0.0,0.03073]
[1777019938654,82.42,77813.48,0.0,0.9998,0.0,0.03073]
[1777019938778,82.42,77813.48,0.0,0.9998,0.0,0.03073]
[1777019944521,82.42,77815.91,0.0,0.9998,0.0,0.03065]
[1777019945789,82.42,77815.91,0.0,0.9998,0.0,0.03065]
[1777019946035,82.42,77815.91,0.0,0.9998,0.0,0.03065]
[1777019946140,82.42,77815.91,0.0,0.9998,0.0,0.03065]
[1777019946136,82.42,77815.93,0.0,0.9998,0.0,0.03065]
[1777019946276,82.42,77815.93,0.0,0.9998,0.0,0.03065]
[1777019951570,82.42,77816.65,0.0,0.9998,0.0,0.03063]
[1777019956604,82.42,77815.89,0.0,0.9998,0.0,0.03065]
[1777019961640,82.42,77823.96,0.0,0.9998,0.0,0.03039]
[1777019962647,82.42,77832.02,0.0,0.9998,0.0,0.03013]
[1777019963654,82.42,77834.03,0.0,0.9998,0.0,0.03007]
[1777019965871,82.42,77835.19,0.0,0.9998,0.0,0.03003]
[1777019966029,82.42,77835.19,0.0,0.9998,0.0,0.03003]
[1777019966067,82.42,77836.82,0.0,0.9998,0.0,0.02998]
[1777019966675,82.42,77831.16,0.0,0.9998,0.0,0.03016]
[1777019967912,82.42,77831.16,0.0,0.9998,0.0,0.03016]
[1777019968041,82.42,77831.16,0.0,0.9998,0.0,0.03016]
[1777019969695,82.42,77834.62,0.0,0.9998,0.0,0.03005]
[1777019971710,82.42,77834.69,0.0,0.9998,0.0,0.0299]
[1777019976746,82.42,77836.53,0.0,0.9998,0.0,0.02985]
[1777019978310,82.42,77835.4,0.0,0.9998,0.0,0.02988]
[1777019978524,82.42,77835.4,0.0,0.9998,0.0,0.02988]
[1777019979057,82.42,77835.4,0.0,0.9998,0.0,0.02988]
[1777019979121,82.42,77835.72,0.0,0.9998,0.0,0.02987]
[1777019979285,82.42,77835.72,0.0,0.9998,0.0,0.02987]
[1777019984807,82.42,77837.66,0.0,0.9998,0.0,0.02981]
[1777019985744,82.42,77837.66,0.0,0.9998,0.0,0.02981]
[1777019985780,82.42,77837.66,0.0,0.9998,0.0,0.02981]
[1777019990712,82.42,77835.56,0.0,0.9998,0.0,0.02988]
[1777019990774,82.42,77835.56,0.0,0.9998,0.0,0.02988]
[1777019990849,82.42,77835.94,0.0,0.9998,0.0,0.02987]
[1777019995884,82.42,77836.56,0.0,0.9998,0.0,0.02985]
[1777020000583,82.42,77837.04,0.0,0.9998,0.0,0.02983]
[1777020000781,82.42,77837.04,0.0,0.9998,0.0,0.02983]
[1777020001274,82.42,77837.04,0.0,0.9998,0.0,0.02983]
[1777020001926,82.42,77836.63,0.0,0.9998,0.0,0.02984]
[1777020007968,82.42,77837.09,0.0,0.9998,0.0,0.02983]
[1777020014010,82.42,77835.67,0.0,0.9998,0.0,0.02987]
[1777020015361,82.42,77837.08,0.0,0.9998,0.0,0.02983]
[1777020015527,82.42,77837.08,0.0,0.9998,0.0,0.02983]
[1777020016030,82.42,77837.08,0.0,0.9998,0.0,0.02983]
[1777020016275,82.42,77837.08,0.0,0.9998,0.0,0.02983]
[1777020016297,82.42,77837.69,0.0,0.9998,0.0,0.02981]
[1777020025088,82.42,77843.38,0.0,0.99981,0.0,0.02963]
[1777020026095,82.42,77846.34,0.0,0.99981,0.0,0.02954]
[1777020026510,82.42,77846.34,0.0,0.99981,0.0,0.02954]
[1777020026524,82.42,77846.34,0.0,0.99981,0.0,0.02954]
[1777020027102,82.42,77846.41,0.0,0.99981,0.0,0.02954]
[1777020027710,82.42,77846.41,0.0,0.99981,0.0,0.02954]
[1777020027772,82.42,77846.41,0.0,0.99981,0.0,0.02954]
[1777020031130,82.42,77846.24,0.0,0.99981,0.0,0.0294]
[1777020036085,82.42,77845.89,0.0,0.99981,0.0,0.02941]
[1777020036275,82.42,77845.89,0.0,0.99981,0.0,0.02941]
[1777020036310,82.42,77845.93,0.0,0.99981,0.0,0.02941]
[1777020036981,82.42,77845.93,0.0,0.99981,0.0,0.02941]
[1777020037027,82.42,77845.93,0.0,0.99981,0.0,0.02941]
[1777020042207,82.42,77846.92,0.0,0.99981,0.0,0.02938]
[1777020046234,82.42,77849.39,0.0,0.99981,0.0,0.0293]
[1777020046624,82.42,77849.39,0.0,0.99981,0.0,0.0293]
[1777020046772,82.42,77849.39,0.0,0.99981,0.0,0.0293]
[1777020047325,82.42,77849.39,0.0,0.99981,0.0,0.0293]
[1777020047242,82.42,77849.14,0.0,0.99981,0.0,0.02931]
[1777020047533,82.42,77849.14,0.0,0.99981,0.0,0.02931]
[1777020048248,82.42,77846.65,0.0,0.99981,0.0,0.02939]
[1777020049256,82.42,77844.86,0.0,0.99981,0.0,0.02944]
[1777020054290,82.42,77844.68,0.0,0.99981,0.0,0.02945]
[1777020059325,82.42,77845.24,0.0,0.99981,0.0,0.02943]
[1777020062151,82.42,77845.24,0.0,0.99981,0.0,0.02943]
[1777020062272,82.42,77845.24,0.0,0.99981,0.0,0.02943]
[1777020062313,82.42,77845.24,0.0,0.99981,0.0,0.02943]
[1777020062347,82.42,77845.01,0.0,0.99981,0.0,0.02944]
[1777020062524,82.42,77845.01,0.0,0.99981,0.0,0.02944]
[1777020066376,82.42,77843.29,0.0,0.99981,0.0,0.02949]
[1777020069397,82.42,77844.96,0.0,0.99981,0.0,0.02944]
[1777020073364,82.42,77846.41,0.0,0.99981,0.0,0.02939]
[1777020073529,82.42,77846.41,0.0,0.99981,0.0,0.02939]
[1777020074083,82.42,77846.41,0.0,0.99981,0.0,0.02939]
[1777020074274,82.42,77846.41,0.0,0.99981,0.0,0.02939]
[1777020074114,82.42,77846.59,0.0,0.99981,0.0,0.02939]
[1777020076445,82.42,77845.12,0.0,0.99981,0.0,0.02943]
[1777020082489,82.42,77844.69,0.0,0.99981,0.0,0.02945]
[1777020085122,82.42,77845.23,0.0,0.99981,0.0,0.02943]
[1777020085238,82.42,77845.23,0.0,0.99981,0.0,0.02943]
[1777020085339,82.42,77844.84,0.0,0.99981,0.0,0.02944]
[1777020085858,82.42,77844.84,0.0,0.99981,0.0,0.02944]
[1777020086028,82.42,77844.84,0.0,0.99981,0.0,0.02944]
[1777020091311,82.42,77843.99,0.0,0.99981,0.0,0.02947]
[1777020091317,82.42,77842.06,0.0,0.99981,0.0,0.02939]
[1777020091522,82.42,77842.06,0.0,0.99981,0.0,0.02939]
[1777020094300,82.42,77842.19,0.0,0.99981,0.0,0.02938]
[1777020094373,82.42,77842.01,0.0,0.99981,0.0,0.02939]
[1777020094520,82.42,77842.01,0.0,0.99981,0.0,0.02939]
[1777020094573,82.42,77842.68,0.0,0.99981,0.0,0.02937]
[1777020099608,82.42,77842.61,0.0,0.99981,0.0,0.02937]
[1777020100615,82.42,77839.07,0.0,0.99981,0.0,0.02948]
[1777020101610,82.42,77839.07,0.0,0.99981,0.0,0.02948]
[1777020101773,82.42,77839.07,0.0,0.99981,0.0,0.02948]
[1777020103639,82.42,77827.91,0.0,0.9998,0.0,0.02983]
[1777020104819,82.42,77827.91,0.0,0.9998,0.0,0.02983]
[1777020105026,82.42,77827.91,0.0,0.9998,0.0,0.02983]
[1777020105061,82.42,77827.08,0.0,0.9998,0.0,0.02986]
[1777020106157,82.42,77827.08,0.0,0.9998,0.0,0.02986]
[1777020106271,82.42,77827.08,0.0,0.9998,0.0,0.02986]
[1777020106366,82.42,77827.03,0.0,0.9998,0.0,0.02986]
[1777020109681,82.42,77821.96,0.0,0.9998,0.0,0.03002]
[1777020110516,82.42,77821.96,0.0,0.9998,0.0,0.03002]
[1777020110786,82.42,77821.96,0.0,0.9998,0.0,0.03002]
[1777020110889,82.42,77818.48,0.0,0.9998,0.0,0.03013]
[1777020111695,82.42,77816.74,0.0,0.9998,0.0,0.03019]
[1777020113709,82.42,77814.36,0.0,0.9998,0.0,0.03026]
[1777020117218,82.42,77814.26,0.0,0.9998,0.0,0.03027]
[1777020117278,82.42,77814.26,0.0,0.9998,0.0,0.03027]
[1777020117399,82.42,77815.52,0.0,0.9998,0.0,0.03023]
[1777020117751,82.42,77815.52,0.0,0.9998,0.0,0.03023]
[1777020117787,82.42,77815.52,0.0,0.9998,0.0,0.03023]
[1777020119756,82.42,77810.96,0.0,0.9998,0.0,0.03037]
[1777020122777,82.42,77809.67,0.0,0.9998,0.0,0.03041]
[1777020123654,82.42,77809.67,0.0,0.9998,0.0,0.03041]
[1777020123775,82.42,77809.67,0.0,0.9998,0.0,0.03041]
[1777020124296,82.42,77809.67,0.0,0.9998,0.0,0.03041]
[1777020124398,82.42,77809.34,0.0,0.9998,0.0,0.03042]
[1777020124526,82.42,77809.34,0.0,0.9998,0.0,0.03042]
[1777020128819,82.42,77808.04,0.0,0.9998,0.0,0.03047]
[1777020134061,82.42,77807.43,0.0,0.9998,0.0,0.03049]
[1777020134276,82.42,77807.43,0.0,0.9998,0.0,0.03049]
[1777020134376,82.42,77806.78,0.0,0.9998,0.0,0.03051]
[1777020134788,82.42,77806.78,0.0,0.9998,0.0,0.03051]
[1777020135029,82.42,77806.78,0.0,0.9998,0.0,0.03051]
[1777020135868,82.42,77809.36,0.0,0.9998,0.0,0.03042]
[1777020140501,82.42,77808.74,0.0,0.9998,0.0,0.03044]
[1777020140518,82.42,77808.74,0.0,0.9998,0.0,0.03044]
[1777020141348,82.42,77808.74,0.0,0.9998,0.0,0.03044]
[1777020140903,82.42,77807.07,0.0,0.9998,0.0,0.0305]
[1777020141525,82.42,77807.07,0.0,0.9998,0.0,0.0305]
[1777020147026,82.42,77808.11,0.0,0.9998,0.0,0.03046]
[1777020147278,82.42,77808.11,0.0,0.9998,0.0,0.03046]
[1777020147303,82.42,77806.69,0.0,0.9998,0.0,0.03051]
[1777020152527,82.42,77807.03,0.0,0.9998,0.0,0.03035]
[1777020152952,82.42,77807.03,0.0,0.9998,0.0,0.03035]
[1777020153024,82.42,77807.03,0.0,0.9998,0.0,0.03035]
[1777020153275,82.42,77807.03,0.0,0.9998,0.0,0.03035]
[1777020153361,82.42,77805.86,0.0,0.9998,0.0,0.03039]
[1777020159030,82.42,77806.69,0.0,0.9998,0.0,0.03036]
[1777020161886,82.42,77805.35,0.0,0.9998,0.0,0.03041]
[1777020162026,82.42,77805.35,0.0,0.9998,0.0,0.03041]
[1777020163060,82.42,77801.87,0.0,0.9998,0.0,0.03052]
[1777020165074,82.42,77799.64,0.0,0.9998,0.0,0.03059]
[1777020165945,82.42,77799.64,0.0,0.9998,0.0,0.03059]
[1777020166024,82.42,77799.64,0.0,0.9998,0.0,0.03059]
[1777020166154,82.42,77799.64,0.0,0.9998,0.0,0.03059]
[1777020166277,82.42,77799.64,0.0,0.9998,0.0,0.03059]
[1777020166376,82.42,77796.43,0.0,0.9998,0.0,0.0307]
[1777020172122,82.42,77798.83,0.0,0.9998,0.0,0.03062]
[1777020172945,82.42,77798.83,0.0,0.9998,0.0,0.03062]
[1777020173025,82.42,77798.83,0.0,0.9998,0.0,0.03062]
[1777020177010,82.42,77799.48,0.0,0.9998,0.0,0.0306]
[1777020177029,82.42,77799.48,0.0,0.9998,0.0,0.0306]
[1777020178165,82.42,77806.35,0.0,0.9998,0.0,0.03038]
[1777020179283,82.42,77806.35,0.0,0.9998,0.0,0.03038]
[1777020179385,82.42,77806.69,0.0,0.9998,0.0,0.03036]
[1777020181334,82.42,77807.05,0.0,0.9998,0.0,0.03035]
[1777020181908,82.42,77805.09,0.0,0.9998,0.0,0.03042]
[1777020182193,82.42,77803.08,0.0,0.9998,0.0,0.03048]
[1777020187228,82.42,77800.8,0.0,0.9998,0.0,0.03055]
[1777020190462,82.42,77800.7,0.0,0.9998,0.0,0.03056]
[1777020190249,82.42,77798.49,0.0,0.9998,0.0,0.03063]
[1777020190525,82.42,77798.49,0.0,0.9998,0.0,0.03063]
[1777020192460,82.42,77798.41,0.0,0.9998,0.0,0.03063]
[1777020192520,82.42,77797.98,0.0,0.9998,0.0,0.03065]
[1777020193270,82.42,77797.48,0.0,0.9998,0.0,0.03066]
[1777020197298,82.42,77794.81,0.0,0.9998,0.0,0.03075]
[1777020198720,82.42,77793.8,0.0,0.9998,0.0,0.03078]
[1777020198775,82.42,77793.8,0.0,0.9998,0.0,0.03078]
[1777020199312,82.42,77788.52,0.0,0.9998,0.0,0.03095]
[1777020201325,82.42,77786.19,0.0,0.9998,0.0,0.03103]
[1777020203339,82.42,77763.67,0.0,0.99979,0.0,0.03178]
[1777020204348,82.42,77757.17,0.0,0.99979,0.0,0.03199]
[1777020207761,82.42,77757.29,0.0,0.99979,0.0,0.03199]
[1777020207771,82.42,77757.29,0.0,0.99979,0.0,0.03199]
[1777020208375,82.42,77759.62,0.0,0.99979,0.0,0.03191]
[1777020211395,82.42,77765.31,0.0,0.99979,0.0,0.03157]
[1777020212506,82.42,77769.19,0.0,0.99979,0.0,0.03144]
[1777020213279,82.42,77769.19,0.0,0.99979,0.0,0.03144]
[1777020213521,82.42,77770.19,0.0,0.99979,0.0,0.03141]
[1777020215296,82.42,77770.15,0.0,0.99979,0.0,0.03141]
[1777020215327,82.42,77770.15,0.0,0.99979,0.0,0.03141]
[1777020215521,82.42,77770.15,0.0,0.99979,0.0,0.03141]
[1777020216430,82.42,77767.35,0.0,0.99979,0.0,0.0315]
[1777020219748,82.42,77767.44,0.0,0.99979,0.0,0.0315]
[1777020219768,82.42,77767.44,0.0,0.99979,0.0,0.0315]
[1777020225495,82.42,77770.76,0.0,0.99979,0.0,0.03139]
[1777020226504,82.42,77768.0,0.0,0.99979,0.0,0.03148]
[1777020231618,82.42,77768.51,0.0,0.99979,0.0,0.03146]
[1777020233102,82.42,77781.42,0.0,0.9998,0.0,0.03104]
[1777020235395,82.42,77779.57,0.0,0.99979,0.0,0.0311]
[1777020235523,82.42,77779.57,0.0,0.99979,0.0,0.0311]
[1777020235496,82.42,77778.42,0.0,0.99979,0.0,0.03114]
[1777020236572,82.42,77776.22,0.0,0.99979,0.0,0.03121]
[1777020239593,82.42,77766.94,0.0,0.99979,0.0,0.03152]
[1777020240600,82.42,77772.85,0.0,0.99979,0.0,0.03132]
[1777020241607,82.42,77776.6,0.0,0.99979,0.0,0.0312]
[1777020243621,82.42,77782.64,0.0,0.9998,0.0,0.031]
[1777020244628,82.42,77784.85,0.0,0.9998,0.0,0.03093]
[1777020248136,82.42,77784.32,0.0,0.9998,0.0,0.03094]
[1777020253694,82.42,77783.41,0.0,0.9998,0.0,0.03097]
[1777020258729,82.42,77783.4,0.0,0.9998,0.0,0.03097]
[1777020263672,82.42,77783.77,0.0,0.9998,0.0,0.03096]
[1777020264097,82.42,77783.77,0.0,0.9998,0.0,0.03096]
[1777020264271,82.42,77783.77,0.0,0.9998,0.0,0.03096]
[1777020264371,82.42,77783.34,0.0,0.9998,0.0,0.03098]
[1777020270813,82.42,77784.57,0.0,0.9998,0.0,0.03093]
[1777020271820,82.42,77784.01,0.0,0.9998,0.0,0.03081]
[1777020278869,82.42,77785.08,0.0,0.9998,0.0,0.03077]
[1777020280884,82.42,77779.55,0.0,0.9998,0.0,0.03095]
[1777020281891,82.42,77774.63,0.0,0.99979,0.0,0.03111]
[1777020283905,82.42,77773.19,0.0,0.99979,0.0,0.03116]
[1777020288939,82.42,77772.48,0.0,0.99979,0.0,0.03118]
[1777020291150,82.42,77774.17,0.0,0.99979,0.0,0.03113]
[1777020293522,82.42,77775.32,0.0,0.99979,0.0,0.03109]
[1777020300719,82.42,77773.63,0.0,0.99979,0.0,0.03115]
[1777020300771,82.42,77773.63,0.0,0.99979,0.0,0.03115]
[1777020300812,82.42,77773.63,0.0,0.99979,0.0,0.03115]
[1777020301019,82.42,77773.63,0.0,0.99979,0.0,0.03115]
[1777020301026,82.42,77773.5,0.0,0.99979,0.0,0.03115]
[1777020306061,82.42,77773.84,0.0,0.99979,0.0,0.03114]
[1777020313110,82.42,77773.06,0.0,0.99979,0.0,0.03116]
[1777020314011,82.42,77773.06,0.0,0.99979,0.0,0.03116]
[1777020314025,82.42,77773.06,0.0,0.99979,0.0,0.03116]
[1777020314205,82.42,77773.06,0.0,0.99979,0.0,0.03116]
[1777020314273,82.42,77773.06,0.0,0.99979,0.0,0.03116]
[1777020314313,82.42,77773.27,0.0,0.99979,0.0,0.03116]
[1777020320177,82.42,77772.5,0.0,0.99979,0.0,0.03118]
[1777020320279,82.42,77772.5,0.0,0.99979,0.0,0.03118]
[1777020320286,82.42,77772.5,0.0,0.99979,0.0,0.03118]
[1777020320526,82.42,77772.5,0.0,0.99979,0.0,0.03118]
[1777020320379,82.42,77773.17,0.0,0.99979,0.0,0.03116]
[1777020334257,82.42,77785.84,0.0,0.9998,0.0,0.0306]
[1777020334929,82.42,77785.84,0.0,0.9998,0.0,0.0306]
[1777020335028,82.42,77785.84,0.0,0.9998,0.0,0.0306]
[1777020335151,82.42,77785.84,0.0,0.9998,0.0,0.0306]
[1777020335278,82.42,77785.84,0.0,0.9998,0.0,0.0306]
[1777020335298,82.42,77787.65,0.0,0.9998,0.0,0.03054]
[1777020340298,82.42,77789.06,0.0,0.9998,0.0,0.03049]
[1777020344808,82.42,77789.6,0.0,0.9998,0.0,0.03048]
[1777020345028,82.42,77789.6,0.0,0.9998,0.0,0.03048]
[1777020345350,82.42,77789.6,0.0,0.9998,0.0,0.03048]
[1777020345525,82.42,77789.6,0.0,0.9998,0.0,0.03048]
[1777020345620,82.42,77789.22,0.0,0.9998,0.0,0.03049]
[1777020347347,82.42,77786.99,0.0,0.9998,0.0,0.03056]
[1777020348354,82.42,77784.69,0.0,0.9998,0.0,0.03064]
[1777020349640,82.42,77784.69,0.0,0.9998,0.0,0.03064]
[1777020349653,82.42,77787.84,0.0,0.9998,0.0,0.03053]
[1777020349734,82.42,77787.84,0.0,0.9998,0.0,0.03053]
[1777020349777,82.42,77787.84,0.0,0.9998,0.0,0.03053]
[1777020355642,82.42,77789.82,0.0,0.9998,0.0,0.03047]
[1777020355738,82.42,77788.83,0.0,0.9998,0.0,0.0305]
[1777020355773,82.42,77788.83,0.0,0.9998,0.0,0.0305]
[1777020356411,82.42,77788.98,0.0,0.9998,0.0,0.0305]
[1777020360660,82.42,77789.07,0.0,0.9998,0.0,0.03049]
[1777020360766,82.42,77789.06,0.0,0.9998,0.0,0.03049]
[1777020360776,82.42,77789.06,0.0,0.9998,0.0,0.03049]
[1777020361026,82.42,77789.06,0.0,0.9998,0.0,0.03049]
[1777020361445,82.42,77789.28,0.0,0.9998,0.0,0.03049]
[1777020363459,82.42,77793.58,0.0,0.9998,0.0,0.03035]
[1777020364490,82.42,77793.58,0.0,0.9998,0.0,0.03035]
[1777020364520,82.42,77793.58,0.0,0.9998,0.0,0.03035]
[1777020364574,82.42,77793.15,0.0,0.9998,0.0,0.03036]
[1777020365212,82.42,77793.15,0.0,0.9998,0.0,0.03036]
[1777020365272,82.42,77793.15,0.0,0.9998,0.0,0.03036]
[1777020365473,82.42,77800.88,0.0,0.9998,0.0,0.03012]
[1777020366481,82.42,77807.55,0.0,0.9998,0.0,0.0299]
[1777020367087,82.42,77807.55,0.0,0.9998,0.0,0.0299]
[1777020367267,82.42,77807.55,0.0,0.9998,0.0,0.0299]
[1777020367277,82.42,77807.55,0.0,0.9998,0.0,0.0299]
[1777020367522,82.42,77807.55,0.0,0.9998,0.0,0.0299]
[1777020367621,82.42,77807.48,0.0,0.9998,0.0,0.02991]
[1777020369502,82.42,77803.82,0.0,0.9998,0.0,0.03002]
[1777020371713,82.42,77802.28,0.0,0.9998,0.0,0.03007]
[1777020371775,82.42,77802.28,0.0,0.9998,0.0,0.03007]
[1777020371936,82.42,77802.28,0.0,0.9998,0.0,0.03007]
[1777020372026,82.42,77802.28,0.0,0.9998,0.0,0.03007]
[1777020372522,82.42,77801.03,0.0,0.9998,0.0,0.03011]
[1777020377558,82.42,77802.39,0.0,0.9998,0.0,0.03007]
[1777020377786,82.42,77802.39,0.0,0.9998,0.0,0.03007]
[1777020378023,82.42,77802.39,0.0,0.9998,0.0,0.03007]
[1777020378208,82.42,77802.39,0.0,0.9998,0.0,0.03007]
[1777020378273,82.42,77802.39,0.0,0.9998,0.0,0.03007]
[1777020378565,82.42,77802.08,0.0,0.9998,0.0,0.03008]
[1777020379572,82.42,77804.66,0.0,0.9998,0.0,0.02999]
[1777020381586,82.42,77802.51,0.0,0.9998,0.0,0.03006]
[1777020386002,82.42,77804.21,0.0,0.9998,0.0,0.03001]
[1777020386023,82.42,77804.21,0.0,0.9998,0.0,0.03001]
[1777020386621,82.42,77803.45,0.0,0.9998,0.0,0.03003]
[1777020386936,82.42,77803.45,0.0,0.9998,0.0,0.03003]
[1777020387025,82.42,77803.45,0.0,0.9998,0.0,0.03003]
[1777020391655,82.42,77802.28,0.0,0.9998,0.0,0.02993]
[1777020393566,82.42,77802.05,0.0,0.9998,0.0,0.02993]
[1777020393667,82.42,77802.05,0.0,0.9998,0.0,0.02993]
[1777020393781,82.42,77802.05,0.0,0.9998,0.0,0.02993]
[1777020393810,82.42,77802.05,0.0,0.9998,0.0,0.02993]
[1777020394024,82.42,77802.05,0.0,0.9998,0.0,0.02993]
[1777020395684,82.42,77802.06,0.0,0.9998,0.0,0.02993]
[1777020400720,82.42,77802.99,0.0,0.9998,0.0,0.0299]
[1777020406565,82.42,77802.58,0.0,0.9998,0.0,0.02992]
[1777020406731,82.42,77803.4,0.0,0.9998,0.0,0.02989]
[1777020406778,82.42,77803.4,0.0,0.9998,0.0,0.02989]
[1777020406919,82.42,77803.4,0.0,0.9998,0.0,0.02989]
[1777020407023,82.42,77803.4,0.0,0.9998,0.0,0.02989]
[1777020407086,82.42,77802.6,0.0,0.9998,0.0,0.02992]
[1777020407769,82.42,77806.63,0.0,0.9998,0.0,0.02979]
[1777020412804,82.42,77805.58,0.0,0.9998,0.0,0.02982]
[1777020418731,82.42,77806.82,0.0,0.9998,0.0,0.02978]
[1777020418746,82.42,77807.07,0.0,0.9998,0.0,0.02977]
[1777020418773,82.42,77807.07,0.0,0.9998,0.0,0.02977]
[1777020419200,82.42,77807.07,0.0,0.9998,0.0,0.02977]
[1777020419271,82.42,77807.07,0.0,0.9998,0.0,0.02977]
[1777020419371,82.42,77807.03,0.0,0.9998,0.0,0.02978]
[1777020419853,82.42,77812.0,0.0,0.99981,0.0,0.02962]
[1777020420860,82.42,77817.05,0.0,0.99981,0.0,0.02946]
[1777020421867,82.42,77819.35,0.0,0.99981,0.0,0.02939]
[1777020423522,82.42,77819.35,0.0,0.99981,0.0,0.02939]
[1777020423681,82.42,77819.35,0.0,0.99981,0.0,0.02939]
[1777020423618,82.42,77819.89,0.0,0.99981,0.0,0.02937]
[1777020423771,82.42,77819.89,0.0,0.99981,0.0,0.02937]
[1777020428094,82.42,77819.67,0.0,0.99981,0.0,0.02938]
[1777020428273,82.42,77819.67,0.0,0.99981,0.0,0.02938]
[1777020428358,82.42,77819.6,0.0,0.99981,0.0,0.02938]
[1777020429305,82.42,77819.6,0.0,0.99981,0.0,0.02938]
[1777020429526,82.42,77819.6,0.0,0.99981,0.0,0.02938]
[1777020434959,82.42,77818.57,0.0,0.99981,0.0,0.02941]
[1777020439994,82.42,77818.47,0.0,0.99981,0.0,0.02942]
[1777020444693,82.42,77818.5,0.0,0.99981,0.0,0.02942]
[1777020444735,82.42,77818.41,0.0,0.99981,0.0,0.02942]
[1777020444775,82.42,77818.41,0.0,0.99981,0.0,0.02942]
[1777020445282,82.42,77818.41,0.0,0.99981,0.0,0.02942]
[1777020445530,82.42,77818.41,0.0,0.99981,0.0,0.02942]
[1777020445626,82.42,77818.48,0.0,0.99981,0.0,0.02942]
[1777020447043,82.42,77820.21,0.0,0.99981,0.0,0.02936]
[1777020448805,82.42,77821.03,0.0,0.99981,0.0,0.02934]
[1777020449028,82.42,77821.03,0.0,0.99981,0.0,0.02934]
[1777020449365,82.42,77821.03,0.0,0.99981,0.0,0.02934]
[1777020449524,82.42,77821.03,0.0,0.99981,0.0,0.02934]
[1777020449620,82.42,77821.04,0.0,0.99981,0.0,0.02934]
[1777020451071,82.42,77825.44,0.0,0.99981,0.0,0.02906]
[1777020452078,82.42,77828.05,0.0,0.99981,0.0,0.02898]
[1777020453017,82.42,77828.05,0.0,0.99981,0.0,0.02898]
[1777020453272,82.42,77828.05,0.0,0.99981,0.0,0.02898]
[1777020458120,82.42,77832.74,0.0,0.99981,0.0,0.02883]
[1777020459467,82.42,77832.74,0.0,0.99981,0.0,0.02883]
[1777020459525,82.42,77832.74,0.0,0.99981,0.0,0.02883]
[1777020461211,82.42,77832.41,0.0,0.99981,0.0,0.02884]
[1777020461273,82.42,77832.41,0.0,0.99981,0.0,0.02884]
[1777020461313,82.42,77831.02,0.0,0.99981,0.0,0.02889]
[1777020464162,82.42,77832.78,0.0,0.99981,0.0,0.02883]
[1777020464971,82.42,77832.78,0.0,0.99981,0.0,0.02883]
[1777020465030,82.42,77832.78,0.0,0.99981,0.0,0.02883]
[1777020470777,82.42,77832.95,0.0,0.99981,0.0,0.02883]
[1777020471024,82.42,77832.95,0.0,0.99981,0.0,0.02883]
[1777020471262,82.42,77832.95,0.0,0.99981,0.0,0.02883]
[1777020471274,82.42,77832.95,0.0,0.99981,0.0,0.02883]
[1777020471364,82.42,77833.26,0.0,0.99981,0.0,0.02882]
[1777020473224,82.42,77837.62,0.0,0.99981,0.0,0.02868]
[1777020475737,82.42,77836.69,0.0,0.99981,0.0,0.02871]
[1777020475774,82.42,77836.69,0.0,0.99981,0.0,0.02871]
[1777020481738,82.42,77835.57,0.0,0.99981,0.0,0.02875]
[1777020481772,82.42,77835.57,0.0,0.99981,0.0,0.02875]
[1777020482230,82.42,77835.82,0.0,0.99981,0.0,0.02874]
[1777020482283,82.42,77835.82,0.0,0.99981,0.0,0.02874]
[1777020482288,82.42,77835.91,0.0,0.99981,0.0,0.02874]
[1777020487323,82.42,77835.65,0.0,0.99981,0.0,0.02874]
[1777020489741,82.42,77836.06,0.0,0.99981,0.0,0.02873]
[1777020489776,82.42,77836.06,0.0,0.99981,0.0,0.02873]
[1777020489337,82.42,77838.87,0.0,0.99981,0.0,0.02865]
[1777020490484,82.42,77838.87,0.0,0.99981,0.0,0.02865]
[1777020490523,82.42,77838.87,0.0,0.99981,0.0,0.02865]
[1777020490585,82.42,77841.26,0.0,0.99981,0.0,0.02857]
[1777020491351,82.42,77843.58,0.0,0.99981,0.0,0.0285]
[1777020492586,82.42,77843.58,0.0,0.99981,0.0,0.0285]
[1777020492771,82.42,77843.58,0.0,0.99981,0.0,0.0285]
[1777020492687,82.42,77844.93,0.0,0.99981,0.0,0.02846]
[1777020494371,82.42,77848.85,0.0,0.99981,0.0,0.02834]
[1777020496385,82.42,77847.49,0.0,0.99981,0.0,0.02838]
[1777020501655,82.42,77848.57,0.0,0.99981,0.0,0.02835]
[1777020501774,82.42,77848.57,0.0,0.99981,0.0,0.02835]
[1777020501762,82.42,77848.93,0.0,0.99981,0.0,0.02834]
[1777020502207,82.42,77848.93,0.0,0.99981,0.0,0.02834]
[1777020502272,82.42,77848.93,0.0,0.99981,0.0,0.02834]
[1777020502428,82.42,77848.23,0.0,0.99981,0.0,0.02836]
[1777020507462,82.42,77847.72,0.0,0.99981,0.0,0.02838]
[1777020511955,82.42,77848.0,0.0,0.99981,0.0,0.02823]
[1777020512021,82.42,77848.0,0.0,0.99981,0.0,0.02823]
[1777020512772,82.42,77848.0,0.0,0.99981,0.0,0.02823]
[1777020512498,82.42,77848.03,0.0,0.99981,0.0,0.02823]
[1777020513029,82.42,77848.03,0.0,0.99981,0.0,0.02823]
[1777020518540,82.42,77847.46,0.0,0.99981,0.0,0.02825]
[1777020519310,82.42,77847.46,0.0,0.99981,0.0,0.02825]
[1777020519524,82.42,77847.46,0.0,0.99981,0.0,0.02825]
[1777020520554,82.42,77846.18,0.0,0.99981,0.0,0.02829]
[1777020521724,82.42,77846.18,0.0,0.99981,0.0,0.02829]
[1777020521778,82.42,77846.18,0.0,0.99981,0.0,0.02829]
[1777020521735,82.42,77842.35,0.0,0.99981,0.0,0.0284]
[1777020522568,82.42,77839.44,0.0,0.99981,0.0,0.02849]
[1777020522873,82.42,77839.44,0.0,0.99981,0.0,0.02849]
[1777020523030,82.42,77839.44,0.0,0.99981,0.0,0.02849]
[1777020526596,82.42,77845.34,0.0,0.99981,0.0,0.02831]
[1777020527607,82.42,77881.06,0.0,0.99982,0.0,0.02725]
[1777020528612,82.42,77879.38,0.0,0.99982,0.0,0.0273]
[1777020529618,82.42,77859.77,0.0,0.99982,0.0,0.02788]
[1777020530625,82.42,77858.61,0.0,0.99982,0.0,0.02791]
[1777020531166,82.42,77858.61,0.0,0.99982,0.0,0.02791]
[1777020531272,82.42,77858.61,0.0,0.99982,0.0,0.02791]
[1777020531631,82.42,77857.49,0.0,0.99982,0.0,0.02795]
[1777020532639,82.42,77868.16,0.0,0.99982,0.0,0.02763]
[1777020533735,82.42,77868.16,0.0,0.99982,0.0,0.02763]
[1777020533773,82.42,77868.16,0.0,0.99982,0.0,0.02763]
[1777020533750,82.42,77867.32,0.0,0.99982,0.0,0.02766]
[1777020534654,82.42,77865.44,0.0,0.99982,0.0,0.02771]
[1777020535840,82.42,77865.44,0.0,0.99982,0.0,0.02771]
[1777020535660,82.42,77859.98,0.0,0.99982,0.0,0.02787]
[1777020537075,82.42,77859.58,0.0,0.99982,0.0,0.02789]
[1777020537278,82.42,77859.58,0.0,0.99982,0.0,0.02789]
[1777020538682,82.42,77857.49,0.0,0.99982,0.0,0.02795]
[1777020541703,82.42,77859.21,0.0,0.99982,0.0,0.0279]
[1777020542711,82.42,77861.82,0.0,0.99982,0.0,0.02782]
[1777020543718,82.42,77857.24,0.0,0.99982,0.0,0.02796]
[1777020544562,82.42,77857.24,0.0,0.99982,0.0,0.02796]
[1777020544777,82.42,77857.24,0.0,0.99982,0.0,0.02796]
[1777020544835,82.42,77855.79,0.0,0.99982,0.0,0.028]
[1777020545732,82.42,77858.7,0.0,0.99982,0.0,0.02791]
[1777020546739,82.42,77860.31,0.0,0.99982,0.0,0.02786]
[1777020547746,82.42,77857.77,0.0,0.99982,0.0,0.02794]
[1777020548664,82.42,77857.77,0.0,0.99982,0.0,0.02794]
[1777020548782,82.42,77857.77,0.0,0.99982,0.0,0.02794]
[1777020548827,82.42,77859.98,0.0,0.99982,0.0,0.02787]
[1777020549759,82.42,77858.7,0.0,0.99982,0.0,0.02791]
[1777020552614,82.42,77858.69,0.0,0.99982,0.0,0.02791]
[1777020552773,82.42,77858.69,0.0,0.99982,0.0,0.02791]
[1777020552780,82.42,77855.04,0.0,0.99982,0.0,0.02802]
[1777020553787,82.42,77852.0,0.0,0.99982,0.0,0.02811]
[1777020554795,82.42,77850.02,0.0,0.99982,0.0,0.02817]
[1777020555802,82.42,77847.91,0.0,0.99981,0.0,0.02823]
[1777020557669,82.42,77847.68,0.0,0.99981,0.0,0.02824]
[1777020557775,82.42,77847.68,0.0,0.99981,0.0,0.02824]
[1777020559831,82.42,77852.81,0.0,0.99982,0.0,0.02809]
[1777020560618,82.42,77852.81,0.0,0.99982,0.0,0.02809]
[1777020560776,82.42,77852.81,0.0,0.99982,0.0,0.02809]
[1777020560837,82.42,77856.56,0.0,0.99982,0.0,0.02798]
[1777020562850,82.42,77858.67,0.0,0.99982,0.0,0.02791]
[1777020565511,82.42,77858.73,0.0,0.99982,0.0,0.02791]
[1777020565524,82.42,77858.73,0.0,0.99982,0.0,0.02791]
[1777020566878,82.42,77862.64,0.0,0.99982,0.0,0.02779]
[1777020567886,82.42,77864.43,0.0,0.99982,0.0,0.02774]
[1777020569468,82.42,77865.29,0.0,0.99982,0.0,0.02772]
[1777020569527,82.42,77865.29,0.0,0.99982,0.0,0.02772]
[1777020574934,82.42,77865.85,0.0,0.99982,0.0,0.02756]
[1777020579970,82.42,77865.69,0.0,0.99982,0.0,0.02757]
[1777020582704,82.42,77866.17,0.0,0.99982,0.0,0.02756]
[1777020582777,82.42,77866.17,0.0,0.99982,0.0,0.02756]
[1777020587019,82.42,77871.04,0.0,0.99982,0.0,0.02741]
[1777020589033,82.42,77873.16,0.0,0.99982,0.0,0.02735]
[1777020590097,82.42,77873.16,0.0,0.99982,0.0,0.02735]
[1777020590273,82.42,77873.16,0.0,0.99982,0.0,0.02735]
[1777020590361,82.42,77875.14,0.0,0.99982,0.0,0.02729]
[1777020595021,82.42,77874.46,0.0,0.99982,0.0,0.02731]
[1777020595268,82.42,77874.46,0.0,0.99982,0.0,0.02731]
[1777020596286,82.42,77874.52,0.0,0.99982,0.0,0.02731]
[1777020597519,82.42,77873.67,0.0,0.99982,0.0,0.02734]
[1777020597541,82.42,77873.12,0.0,0.99982,0.0,0.02735]
[1777020601467,82.42,77873.3,0.0,0.99982,0.0,0.02735]
[1777020601525,82.42,77873.3,0.0,0.99982,0.0,0.02735]
[1777020605851,82.42,77873.22,0.0,0.99982,0.0,0.02735]
[1777020606024,82.42,77873.95,0.0,0.99982,0.0,0.02733]
[1777020606520,82.42,77873.95,0.0,0.99982,0.0,0.02733]
[1777020606771,82.42,77873.95,0.0,0.99982,0.0,0.02733]
[1777020606869,82.42,77868.58,0.0,0.99982,0.0,0.02748]
[1777020611865,82.42,77866.94,0.0,0.99982,0.0,0.02753]
[1777020612027,82.42,77868.12,0.0,0.99982,0.0,0.0275]
[1777020613069,82.42,77869.18,0.0,0.99982,0.0,0.02747]
[1777020613282,82.42,77869.18,0.0,0.99982,0.0,0.02747]
[1777020613373,82.42,77868.97,0.0,0.99982,0.0,0.02747]
[1777020616224,82.42,77866.57,0.0,0.99982,0.0,0.02754]
[1777020618310,82.42,77865.69,0.0,0.99982,0.0,0.02757]
[1777020618525,82.42,77865.69,0.0,0.99982,0.0,0.02757]
[1777020623462,82.42,77867.0,0.0,0.99982,0.0,0.02753]
[1777020623532,82.42,77867.0,0.0,0.99982,0.0,0.02753]
[1777020623617,82.42,77867.02,0.0,0.99982,0.0,0.02753]
[1777020624281,82.42,77870.29,0.0,0.99982,0.0,0.02743]
[1777020626102,82.42,77870.9,0.0,0.99982,0.0,0.02742]
[1777020626272,82.42,77870.9,0.0,0.99982,0.0,0.02742]
[1777020631330,82.42,77871.61,0.0,0.99982,0.0,0.02726]
[1777020635979,82.42,77870.5,0.0,0.99982,0.0,0.02729]
[1777020637519,82.42,77870.37,0.0,0.99982,0.0,0.0273]
[1777020637770,82.42,77870.37,0.0,0.99982,0.0,0.0273]
[1777020637871,82.42,77870.37,0.0,0.99982,0.0,0.0273]
[1777020638381,82.42,77855.1,0.0,0.99982,0.0,0.02775]
[1777020639388,82.42,77847.02,0.0,0.99982,0.0,0.02799]
[1777020640395,82.42,77847.79,0.0,0.99982,0.0,0.02796]
[1777020642409,82.42,77842.14,0.0,0.99982,0.0,0.02813]
[1777020647447,82.42,77843.33,0.0,0.99982,0.0,0.0281]
[1777020652482,82.42,77843.54,0.0,0.99982,0.0,0.02809]
[1777020654571,82.42,77843.46,0.0,0.99982,0.0,0.02809]
[1777020657526,82.42,77843.58,0.0,0.99982,0.0,0.02809]
[1777020663561,82.42,77843.98,0.0,0.99982,0.0,0.02808]
[1777020664568,82.42,77847.55,0.0,0.99982,0.0,0.02797]
[1777020665936,82.42,77847.55,0.0,0.99982,0.0,0.02797]
[1777020666027,82.42,77851.92,0.0,0.99982,0.0,0.02784]
[1777020666475,82.42,77851.92,0.0,0.99982,0.0,0.02784]
[1777020666518,82.42,77851.92,0.0,0.99982,0.0,0.02784]
[1777020671617,82.42,77851.42,0.0,0.99982,0.0,0.02786]
[1777020672665,82.42,77851.42,0.0,0.99982,0.0,0.02786]
[1777020672746,82.42,77881.64,0.0,0.99982,0.0,0.02697]
[1777020673631,82.42,77897.11,0.0,0.99983,0.0,0.02653]
[1777020674638,82.42,77897.44,0.0,0.99983,0.0,0.02652]
[1777020676355,82.42,77897.32,0.0,0.99983,0.0,0.02652]
[1777020676666,82.42,77893.0,0.0,0.99983,0.0,0.02665]
[1777020677671,82.42,77887.92,0.0,0.99982,0.0,0.02679]
[1777020678529,82.42,77887.92,0.0,0.99982,0.0,0.02679]
[1777020678679,82.42,77890.81,0.0,0.99983,0.0,0.02671]
[1777020680693,82.42,77892.74,0.0,0.99983,0.0,0.02665]
[1777020682530,82.42,77892.71,0.0,0.99983,0.0,0.02665]
[1777020682707,82.42,77896.45,0.0,0.99983,0.0,0.02655]
[1777020684522,82.42,77897.65,0.0,0.99983,0.0,0.02651]
[1777020684721,82.42,77893.09,0.0,0.99983,0.0,0.02664]
[1777020689756,82.42,77888.81,0.0,0.99983,0.0,0.02676]
[1777020691734,82.42,77889.02,0.0,0.99983,0.0,0.02676]
[1777020691775,82.42,77889.02,0.0,0.99983,0.0,0.02676]
[1777020691874,82.42,77890.34,0.0,0.99983,0.0,0.02659]
[1777020692530,82.42,77890.34,0.0,0.99983,0.0,0.02659]
[1777020694791,82.42,77887.96,0.0,0.99983,0.0,0.02666]
[1777020699826,82.42,77886.89,0.0,0.99983,0.0,0.02669]
[1777020704860,82.42,77885.94,0.0,0.99983,0.0,0.02672]
[1777020706064,82.42,77885.94,0.0,0.99983,0.0,0.02672]
[1777020706275,82.42,77886.23,0.0,0.99983,0.0,0.02671]
[1777020706875,82.42,77886.62,0.0,0.99983,0.0,0.0267]
[1777020707627,82.42,77886.62,0.0,0.99983,0.0,0.0267]
[1777020707771,82.42,77886.62,0.0,0.99983,0.0,0.0267]
[1777020709896,82.42,77893.59,0.0,0.99983,0.0,0.0265]
[1777020711067,82.42,77893.59,0.0,0.99983,0.0,0.0265]
[1777020711276,82.42,77894.65,0.0,0.99983,0.0,0.02647]
[1777020711910,82.42,77892.69,0.0,0.99983,0.0,0.02652]
[1777020712745,82.42,77892.69,0.0,0.99983,0.0,0.02652]
[1777020712772,82.42,77892.69,0.0,0.99983,0.0,0.02652]
[1777020717952,82.42,77893.53,0.0,0.99983,0.0,0.0265]
[1777020721304,82.42,77893.44,0.0,0.99983,0.0,0.0265]
[1777020721529,82.42,77893.44,0.0,0.99983,0.0,0.0265]
[1777020721980,82.42,77892.35,0.0,0.99983,0.0,0.02653]
[1777020722987,82.42,77887.64,0.0,0.99983,0.0,0.02667]
[1777020723728,82.42,77887.64,0.0,0.99983,0.0,0.02667]
[1777020723773,82.42,77887.64,0.0,0.99983,0.0,0.02667]
[1777020729029,82.42,77887.46,0.0,0.99983,0.0,0.02667]
[1777020732049,82.42,77889.55,0.0,0.99983,0.0,0.02661]
[1777020733056,82.42,77887.24,0.0,0.99983,0.0,0.02668]
[1777020733241,82.42,77887.24,0.0,0.99983,0.0,0.02668]
[1777020733276,82.42,77887.24,0.0,0.99983,0.0,0.02668]
[1777020734064,82.42,77887.19,0.0,0.99983,0.0,0.02668]
[1777020734853,82.42,77887.19,0.0,0.99983,0.0,0.02668]
[1777020735023,82.42,77887.19,0.0,0.99983,0.0,0.02668]
[1777020737085,82.42,77881.8,0.0,0.99982,0.0,0.02683]
[1777020738091,82.42,77878.17,0.0,0.99982,0.0,0.02694]
[1777020739296,82.42,77877.99,0.0,0.99982,0.0,0.02694]
[1777020739528,82.42,77877.99,0.0,0.99982,0.0,0.02694]
[1777020740105,82.42,77877.28,0.0,0.99982,0.0,0.02696]
[1777020741139,82.42,77877.28,0.0,0.99982,0.0,0.02696]
[1777020741276,82.42,77877.28,0.0,0.99982,0.0,0.02696]
[1777020747154,82.42,77879.87,0.0,0.99982,0.0,0.02689]
[1777020748370,82.42,77879.87,0.0,0.99982,0.0,0.02689]
[1777020748536,82.42,77879.87,0.0,0.99982,0.0,0.02689]
[1777020748553,82.42,77881.03,0.0,0.99982,0.0,0.02686]
[1777020749658,82.42,77881.03,0.0,0.99982,0.0,0.02686]
[1777020749770,82.42,77881.03,0.0,0.99982,0.0,0.02686]
[1777020751182,82.42,77880.88,0.0,0.99983,0.0,0.02673]
[1777020757338,82.42,77880.88,0.0,0.99983,0.0,0.02673]
[1777020757527,82.42,77880.88,0.0,0.99983,0.0,0.02673]
[1777020757536,82.42,77882.03,0.0,0.99983,0.0,0.0267]
[1777020759635,82.42,77881.82,0.0,0.99983,0.0,0.0267]
[1777020759776,82.42,77881.82,0.0,0.99983,0.0,0.0267]
[1777020765281,82.42,77882.22,0.0,0.99983,0.0,0.02669]
[1777020766385,82.42,77882.22,0.0,0.99983,0.0,0.02669]
[1777020766523,82.42,77882.22,0.0,0.99983,0.0,0.02669]
[1777020769043,82.42,77882.18,0.0,0.99983,0.0,0.02669]
[1777020769269,82.42,77882.17,0.0,0.99983,0.0,0.02669]
[1777020769310,82.42,77881.33,0.0,0.99983,0.0,0.02672]
[1777020772331,82.42,77877.51,0.0,0.99982,0.0,0.02683]
[1777020774557,82.42,77877.47,0.0,0.99982,0.0,0.02683]
[1777020774775,82.42,77877.47,0.0,0.99982,0.0,0.02683]
[1777020780387,82.42,77876.87,0.0,0.99982,0.0,0.02684]
[1777020781689,82.42,77876.87,0.0,0.99982,0.0,0.02684]
[1777020781774,82.42,77876.87,0.0,0.99982,0.0,0.02684]
[1777020781850,82.42,77878.11,0.0,0.99982,0.0,0.02681]
[1777020782456,82.42,77878.11,0.0,0.99982,0.0,0.02681]
[1777020782532,82.42,77878.11,0.0,0.99982,0.0,0.02681]
[1777020788442,82.42,77879.78,0.0,0.99983,0.0,0.02676]
[1777020793123,82.42,77879.08,0.0,0.99982,0.0,0.02678]
[1777020793274,82.42,77878.63,0.0,0.99982,0.0,0.02679]
[1777020794118,82.42,77878.63,0.0,0.99982,0.0,0.02679]
[1777020793478,82.42,77877.31,0.0,0.99982,0.0,0.02683]
[1777020794276,82.42,77877.31,0.0,0.99982,0.0,0.02683]
[1777020799520,82.42,77875.65,0.0,0.99982,0.0,0.02688]
[1777020801651,82.42,77875.07,0.0,0.99982,0.0,0.0269]
[1777020801784,82.42,77875.07,0.0,0.99982,0.0,0.0269]
[1777020801881,82.42,77875.29,0.0,0.99982,0.0,0.02689]
[1777020802377,82.42,77875.29,0.0,0.99982,0.0,0.02689]
[1777020802527,82.42,77875.29,0.0,0.99982,0.0,0.02689]
[1777020807577,82.42,77873.77,0.0,0.99982,0.0,0.02693]
[1777020808500,82.42,77873.77,0.0,0.99982,0.0,0.02693]
[1777020808522,82.42,77873.77,0.0,0.99982,0.0,0.02693]
[1777020809162,82.42,77873.77,0.0,0.99982,0.0,0.02693]
[1777020808584,82.42,77873.63,0.0,0.99982,0.0,0.02694]
[1777020809281,82.42,77873.63,0.0,0.99982,0.0,0.02694]
[1777020814627,82.42,77875.47,0.0,0.99982,0.0,0.02675]
[1777020816641,82.42,77878.92,0.0,0.99983,0.0,0.02665]
[1777020818079,82.42,77878.92,0.0,0.99983,0.0,0.02665]
[1777020818118,82.42,77881.7,0.0,0.99983,0.0,0.02657]
[1777020818274,82.42,77881.7,0.0,0.99983,0.0,0.02657]
[1777020818655,82.42,77879.79,0.0,0.99983,0.0,0.02663]
[1777020819905,82.42,77879.79,0.0,0.99983,0.0,0.02663]
[1777020820024,82.42,77879.79,0.0,0.99983,0.0,0.02663]
[1777020825703,82.42,77883.21,0.0,0.99983,0.0,0.02653]
[1777020828454,82.42,77884.57,0.0,0.99983,0.0,0.02649]
[1777020828524,82.42,77884.57,0.0,0.99983,0.0,0.02649]
[1777020828724,82.42,77884.03,0.0,0.99983,0.0,0.02651]
[1777020829541,82.42,77884.03,0.0,0.99983,0.0,0.02651]
[1777020829782,82.42,77884.03,0.0,0.99983,0.0,0.02651]
[1777020835471,82.42,77883.12,0.0,0.99983,0.0,0.02653]
[1777020835525,82.42,77883.12,0.0,0.99983,0.0,0.02653]
[1777020835774,82.42,77882.81,0.0,0.99983,0.0,0.02654]
[1777020842823,82.42,77882.81,0.0,0.99983,0.0,0.02654]
[1777020844298,82.42,77882.81,0.0,0.99983,0.0,0.02654]
[1777020844670,82.42,77882.81,0.0,0.99983,0.0,0.02654]
[1777020844837,82.42,77882.88,0.0,0.99983,0.0,0.02654]
[1777020849872,82.42,77882.77,0.0,0.99983,0.0,0.02654]
[1777020853900,82.42,77884.97,0.0,0.99983,0.0,0.02648]
[1777020854907,82.42,77886.98,0.0,0.99983,0.0,0.02642]
[1777020855565,82.42,77886.98,0.0,0.99983,0.0,0.02642]
[1777020855773,82.42,77886.98,0.0,0.99983,0.0,0.02642]
[1777020855914,82.42,77885.5,0.0,0.99983,0.0,0.02647]
[1777020856604,82.42,77885.5,0.0,0.99983,0.0,0.02647]
[1777020856778,82.42,77885.5,0.0,0.99983,0.0,0.02647]
[1777020861956,82.42,77885.77,0.0,0.99983,0.0,0.02646]
[1777020870368,82.42,77885.66,0.0,0.99983,0.0,0.02646]
[1777020870522,82.42,77885.66,0.0,0.99983,0.0,0.02646]
[1777020872392,82.42,77885.66,0.0,0.99983,0.0,0.02646]
[1777020872529,82.42,77885.66,0.0,0.99983,0.0,0.02646]
[1777020872613,82.42,77885.66,0.0,0.99983,0.0,0.02633]
[1777020877658,82.42,77885.66,0.0,0.99983,0.0,0.02633]
[1777020885116,82.42,77885.95,0.0,0.99983,0.0,0.02632]
[1777020890151,82.42,77885.85,0.0,0.99983,0.0,0.02633]
[1777020892166,82.42,77883.87,0.0,0.99983,0.0,0.02638]
[1777020893173,82.42,77882.25,0.0,0.99983,0.0,0.02643]
[1777020895061,82.42,77881.98,0.0,0.99983,0.0,0.02644]
[1777020895274,82.42,77882.43,0.0,0.99983,0.0,0.02642]
[1777020899215,82.42,77887.88,0.0,0.99983,0.0,0.02627]
[1777020900222,82.42,77889.82,0.0,0.99983,0.0,0.02621]
[1777020900436,82.42,77889.82,0.0,0.99983,0.0,0.02621]
[1777020900525,82.42,77889.82,0.0,0.99983,0.0,0.02621]
[1777020901229,82.42,77889.78,0.0,0.99983,0.0,0.02622]
[1777020901445,82.42,77889.78,0.0,0.99983,0.0,0.02622]
[1777020901534,82.42,77889.78,0.0,0.99983,0.0,0.02622]
[1777020907271,82.42,77888.94,0.0,0.99983,0.0,0.02624]
[1777020908898,82.42,77888.77,0.0,0.99983,0.0,0.02624]
[1777020909030,82.42,77888.77,0.0,0.99983,0.0,0.02624]
[1777020910957,82.42,77889.06,0.0,0.99983,0.0,0.02624]
[1777020911031,82.42,77889.06,0.0,0.99983,0.0,0.02624]
[1777020911299,82.42,77888.94,0.0,0.99983,0.0,0.02624]
[1777020916334,82.42,77887.77,0.0,0.99983,0.0,0.02627]
[1777020919355,82.42,77886.09,0.0,0.99983,0.0,0.02632]
[1777020921871,82.42,77885.98,0.0,0.99983,0.0,0.02632]
[1777020922031,82.42,77885.98,0.0,0.99983,0.0,0.02632]
[1777020924390,82.42,77882.55,0.0,0.99983,0.0,0.02642]
[1777020926033,82.42,77882.55,0.0,0.99983,0.0,0.02642]
[1777020926275,82.42,77882.55,0.0,0.99983,0.0,0.02642]
[1777020926235,82.42,77877.31,0.0,0.99983,0.0,0.02657]
[1777020926954,82.42,77877.31,0.0,0.99983,0.0,0.02657]
[1777020927021,82.42,77877.31,0.0,0.99983,0.0,0.02657]
[1777020927121,82.42,77876.11,0.0,0.99983,0.0,0.0266]
[1777020931439,82.42,77875.03,0.0,0.99983,0.0,0.0265]
[1777020933453,82.42,77872.96,0.0,0.99983,0.0,0.02656]
[1777020934812,82.42,77872.96,0.0,0.99983,0.0,0.02656]
[1777020935029,82.42,77872.96,0.0,0.99983,0.0,0.02656]
[1777020935131,82.42,77873.69,0.0,0.99983,0.0,0.02654]
[1777020935686,82.42,77873.69,0.0,0.99983,0.0,0.02654]
[1777020935774,82.42,77873.69,0.0,0.99983,0.0,0.02654]
[1777020939495,82.42,77870.35,0.0,0.99983,0.0,0.02664]
[1777020940366,82.42,77870.35,0.0,0.99983,0.0,0.02664]
[1777020940518,82.42,77870.35,0.0,0.99983,0.0,0.02664]
[1777020940528,82.42,77870.35,0.0,0.99983,0.0,0.02664]
[1777020940770,82.42,77870.35,0.0,0.99983,0.0,0.02664]
[1777020940775,82.42,77870.04,0.0,0.99983,0.0,0.02665]
[1777020946544,82.42,77869.36,0.0,0.99983,0.0,0.02666]
[1777020948016,82.42,77869.36,0.0,0.99983,0.0,0.02666]
[1777020948271,82.42,77869.36,0.0,0.99983,0.0,0.02666]
[1777020953593,82.42,77869.65,0.0,0.99983,0.0,0.02666]
[1777020957445,82.42,77869.36,0.0,0.99983,0.0,0.02666]
[1777020957524,82.42,77869.36,0.0,0.99983,0.0,0.02666]
[1777020958285,82.42,77869.36,0.0,0.99983,0.0,0.02666]
[1777020958330,82.42,77868.96,0.0,0.99983,0.0,0.02668]
[1777020958521,82.42,77868.96,0.0,0.99983,0.0,0.02668]
[1777020963663,82.42,77866.66,0.0,0.99982,0.0,0.02674]
[1777020964923,82.42,77866.66,0.0,0.99982,0.0,0.02674]
[1777020965024,82.42,77866.66,0.0,0.99982,0.0,0.02674]
[1777020965125,82.42,77865.08,0.0,0.99982,0.0,0.02679]
[1777020965657,82.42,77865.08,0.0,0.99982,0.0,0.02679]
[1777020965780,82.42,77865.08,0.0,0.99982,0.0,0.02679]
[1777020972725,82.42,77864.35,0.0,0.99982,0.0,0.02681]
[1777020973695,82.42,77864.35,0.0,0.99982,0.0,0.02681]
[1777020973775,82.42,77864.35,0.0,0.99982,0.0,0.02681]
[1777020973855,82.42,77864.34,0.0,0.99982,0.0,0.02681]
[1777020974502,82.42,77864.34,0.0,0.99982,0.0,0.02681]
[1777020974525,82.42,77864.34,0.0,0.99982,0.0,0.02681]
[1777020979775,82.42,77864.86,0.0,0.99982,0.0,0.02679]
[1777020980604,82.42,77864.86,0.0,0.99982,0.0,0.02679]
[1777020980779,82.42,77864.86,0.0,0.99982,0.0,0.02679]
[1777020980783,82.42,77868.96,0.0,0.99983,0.0,0.02668]
[1777020981631,82.42,77868.96,0.0,0.99983,0.0,0.02668]
[1777020981786,82.42,77868.96,0.0,0.99983,0.0,0.02668]
[1777020985818,82.42,77871.58,0.0,0.99983,0.0,0.0266]
[1777020988728,82.42,77871.59,0.0,0.99983,0.0,0.0266]
[1777020988772,82.42,77871.59,0.0,0.99983,0.0,0.0266]
[1777020988871,82.42,77871.59,0.0,0.99983,0.0,0.0266]
[1777020989880,82.42,77871.59,0.0,0.99983,0.0,0.0266]
[1777020990027,82.42,77871.59,0.0,0.99983,0.0,0.0266]
[1777020991860,82.42,77878.29,0.0,0.99983,0.0,0.02628]
[1777020993163,82.42,77878.29,0.0,0.99983,0.0,0.02628]
[1777020993269,82.42,77878.29,0.0,0.99983,0.0,0.02628]
[1777020993321,82.42,77881.46,0.0,0.99983,0.0,0.02619]
[1777020994466,82.42,77881.05,0.0,0.99983,0.0,0.0262]
[1777020994528,82.42,77881.05,0.0,0.99983,0.0,0.0262]
[1777020997212,82.42,77880.19,0.0,0.99983,0.0,0.02623]
[1777020999102,82.42,77879.44,0.0,0.99983,0.0,0.02625]
[1777020999274,82.42,77879.44,0.0,0.99983,0.0,0.02625]
[1777020999301,82.42,77877.74,0.0,0.99983,0.0,0.0263]
[1777021004956,82.42,77878.06,0.0,0.99983,0.0,0.02629]
[1777021009990,82.42,77873.98,0.0,0.99983,0.0,0.0264]
[1777021010595,82.42,77873.98,0.0,0.99983,0.0,0.0264]
[1777021010776,82.42,77873.98,0.0,0.99983,0.0,0.0264]
[1777021016038,82.42,77874.27,0.0,0.99983,0.0,0.02639]
[1777021019059,82.42,77873.09,0.0,0.99983,0.0,0.02643]
[1777021023316,82.42,77873.05,0.0,0.99983,0.0,0.02643]
[1777021023534,82.42,77873.12,0.0,0.99983,0.0,0.02643]
[1777021029129,82.42,77872.63,0.0,0.99983,0.0,0.02644]
[1777021030136,82.42,77871.18,0.0,0.99983,0.0,0.02648]
[1777021035171,82.42,77872.07,0.0,0.99983,0.0,0.02646]
[1777021038572,82.42,77871.7,0.0,0.99983,0.0,0.02647]
[1777021038772,82.42,77871.7,0.0,0.99983,0.0,0.02647]
[1777021045241,82.42,77871.43,0.0,0.99983,0.0,0.02647]
[1777021048386,82.42,77871.54,0.0,0.99983,0.0,0.02647]
[1777021048262,82.42,77870.38,0.0,0.99983,0.0,0.0265]
[1777021048519,82.42,77870.38,0.0,0.99983,0.0,0.0265]
[1777021049269,82.42,77869.15,0.0,0.99983,0.0,0.02654]
[1777021050276,82.42,77865.87,0.0,0.99983,0.0,0.02663]
[1777021051283,82.42,77865.33,0.0,0.99983,0.0,0.02652]
[1777021052618,82.42,77864.38,0.0,0.99983,0.0,0.02654]
[1777021052770,82.42,77864.38,0.0,0.99983,0.0,0.02654]
[1777021053297,82.42,77860.7,0.0,0.99983,0.0,0.02665]
[1777021054054,82.42,77860.7,0.0,0.99983,0.0,0.02665]
[1777021054272,82.42,77860.7,0.0,0.99983,0.0,0.02665]
[1777021054373,82.42,77857.66,0.0,0.99982,0.0,0.02674]
[1777021060346,82.42,77857.52,0.0,0.99982,0.0,0.02674]
[1777021065381,82.42,77857.54,0.0,0.99982,0.0,0.02674]
[1777021068363,82.42,77858.25,0.0,0.99982,0.0,0.02672]
[1777021068524,82.42,77858.05,0.0,0.99982,0.0,0.02673]
[1777021072530,82.42,77857.73,0.0,0.99982,0.0,0.02674]
[1777021073438,82.42,77859.77,0.0,0.99983,0.0,0.02668]
[1777021074083,82.42,77859.77,0.0,0.99983,0.0,0.02668]
[1777021074279,82.42,77859.77,0.0,0.99983,0.0,0.02668]
[1777021079482,82.42,77860.26,0.0,0.99983,0.0,0.02666]
[1777021082028,82.42,77859.18,0.0,0.99983,0.0,0.02669]
[1777021082275,82.42,77859.18,0.0,0.99983,0.0,0.02669]
[1777021082931,82.42,77859.18,0.0,0.99983,0.0,0.02669]
[1777021083025,82.42,77859.18,0.0,0.99983,0.0,0.02669]
[1777021083177,82.42,77857.92,0.0,0.99982,0.0,0.02673]
[1777021088545,82.42,77858.73,0.0,0.99982,0.0,0.02671]
[1777021093515,82.42,77859.23,0.0,0.99983,0.0,0.02669]
[1777021093772,82.42,77859.23,0.0,0.99983,0.0,0.02669]
[1777021100637,82.42,77859.92,0.0,0.99983,0.0,0.02667]
[1777021101640,82.42,77859.92,0.0,0.99983,0.0,0.02667]
[1777021101782,82.42,77859.92,0.0,0.99983,0.0,0.02667]
[1777021102690,82.42,77859.47,0.0,0.99983,0.0,0.02669]
[1777021102773,82.42,77859.47,0.0,0.99983,0.0,0.02669]
[1777021102791,82.42,77859.41,0.0,0.99983,0.0,0.02669]
[1777021108693,82.42,77859.18,0.0,0.99983,0.0,0.02669]
[1777021111715,82.42,77859.16,0.0,0.99983,0.0,0.02656]
[1777021117517,82.42,77859.19,0.0,0.99983,0.0,0.02656]
[1777021117771,82.42,77859.31,0.0,0.99983,0.0,0.02656]
[1777021123799,82.42,77857.45,0.0,0.99983,0.0,0.02661]
[1777021128833,82.42,77857.17,0.0,0.99983,0.0,0.02662]
[1777021132660,82.42,77856.59,0.0,0.99983,0.0,0.02664]
[1777021132772,82.42,77856.59,0.0,0.99983,0.0,0.02664]
[1777021132861,82.42,77856.92,0.0,0.99983,0.0,0.02663]
[1777021133971,82.42,77856.92,0.0,0.99983,0.0,0.02663]
[1777021134024,82.42,77856.92,0.0,0.99983,0.0,0.02663]
[1777021139911,82.42,77856.27,0.0,0.99983,0.0,0.02665]
[1777021141523,82.42,77856.27,0.0,0.99983,0.0,0.02665]
[1777021141772,82.42,77856.41,0.0,0.99983,0.0,0.02664]
[1777021142822,82.42,77857.67,0.0,0.99983,0.0,0.02661]
[1777021143023,82.42,77857.67,0.0,0.99983,0.0,0.02661]
[1777021143049,82.42,77856.87,0.0,0.99983,0.0,0.02663]
[1777021148973,82.42,77856.8,0.0,0.99983,0.0,0.02663]
[1777021154531,82.42,77855.25,0.0,0.99983,0.0,0.02667]
[1777021160895,82.42,77854.26,0.0,0.99982,0.0,0.0267]
[1777021161000,82.42,77854.26,0.0,0.99982,0.0,0.0267]
[1777021161024,82.42,77854.26,0.0,0.99982,0.0,0.0267]
[1777021161058,82.42,77854.94,0.0,0.99983,0.0,0.02668]
[1777021166093,82.42,77854.69,0.0,0.99983,0.0,0.02669]
[1777021171127,82.42,77854.41,0.0,0.99983,0.0,0.02657]
[1777021173149,82.42,77851.68,0.0,0.99983,0.0,0.02665]
[1777021174100,82.42,77851.68,0.0,0.99983,0.0,0.02665]
[1777021174279,82.42,77851.68,0.0,0.99983,0.0,0.02665]
[1777021174425,82.42,77851.68,0.0,0.99983,0.0,0.02665]
[1777021174521,82.42,77851.68,0.0,0.99983,0.0,0.02665]
[1777021174526,82.42,77848.66,0.0,0.99982,0.0,0.02673]
[1777021177177,82.42,77846.46,0.0,0.99982,0.0,0.02679]
[1777021179363,82.42,77845.98,0.0,0.99982,0.0,0.02681]
[1777021179393,82.42,77842.62,0.0,0.99982,0.0,0.02691]
[1777021180199,82.42,77828.3,0.0,0.99982,0.0,0.02732]
[1777021181206,82.42,77817.63,0.0,0.99982,0.0,0.02764]
[1777021182214,82.42,77816.48,0.0,0.99982,0.0,0.02767]
[1777021183214,82.42,77816.48,0.0,0.99982,0.0,0.02767]
[1777021183220,82.42,77812.67,0.0,0.99982,0.0,0.02778]
[1777021185234,82.42,77810.6,0.0,0.99982,0.0,0.02785]
[1777021190270,82.42,77812.83,0.0,0.99982,0.0,0.02778]
[1777021194815,82.42,77811.66,0.0,0.99982,0.0,0.02781]
[1777021195305,82.42,77817.67,0.0,0.99982,0.0,0.02764]
[1777021198762,82.42,77817.88,0.0,0.99982,0.0,0.02763]
[1777021204368,82.42,77817.26,0.0,0.99982,0.0,0.02765]
[1777021207389,82.42,77819.43,0.0,0.99982,0.0,0.02758]
[1777021209538,82.42,77819.5,0.0,0.99982,0.0,0.02758]
[1777021209775,82.42,77818.65,0.0,0.99982,0.0,0.02761]
[1777021213431,82.42,77811.61,0.0,0.99982,0.0,0.02782]
[1777021215112,82.42,77811.64,0.0,0.99982,0.0,0.02781]
[1777021215272,82.42,77811.64,0.0,0.99982,0.0,0.02781]
[1777021215326,82.42,77811.64,0.0,0.99982,0.0,0.02781]
[1777021215528,82.42,77811.64,0.0,0.99982,0.0,0.02781]
[1777021215602,82.42,77811.14,0.0,0.99982,0.0,0.02783]
[1777021221487,82.42,77811.14,0.0,0.99982,0.0,0.02783]
[1777021223501,82.42,77813.73,0.0,0.99982,0.0,0.02775]
[1777021225020,82.42,77813.71,0.0,0.99982,0.0,0.02775]
[1777021225270,82.42,77813.71,0.0,0.99982,0.0,0.02775]
[1777021225574,82.42,77813.71,0.0,0.99982,0.0,0.02775]
[1777021225372,82.42,77813.71,0.0,0.99982,0.0,0.02775]
[1777021225779,82.42,77813.71,0.0,0.99982,0.0,0.02775]
[1777021231557,82.42,77817.02,0.0,0.99982,0.0,0.02752]
[1777021232569,82.42,77817.02,0.0,0.99982,0.0,0.02752]
[1777021232771,82.42,77817.04,0.0,0.99982,0.0,0.02752]
[1777021232804,82.42,77817.04,0.0,0.99982,0.0,0.02752]
[1777021233570,82.42,77831.43,0.0,0.99982,0.0,0.0271]
[1777021234578,82.42,77829.14,0.0,0.99982,0.0,0.02716]
[1777021237598,82.42,77832.82,0.0,0.99982,0.0,0.02706]
[1777021237709,82.42,77832.82,0.0,0.99982,0.0,0.02706]
[1777021238024,82.42,77832.82,0.0,0.99982,0.0,0.02706]
[1777021238271,82.42,77832.82,0.0,0.99982,0.0,0.02706]
[1777021238606,82.42,77832.14,0.0,0.99982,0.0,0.02708]
[1777021240620,82.42,77830.24,0.0,0.99982,0.0,0.02713]
[1777021242634,82.42,77825.91,0.0,0.99982,0.0,0.02726]
[1777021243641,82.42,77824.0,0.0,0.99982,0.0,0.02731]
[1777021245959,82.42,77824.9,0.0,0.99982,0.0,0.02729]
[1777021246027,82.42,77824.9,0.0,0.99982,0.0,0.02729]
[1777021248676,82.42,77827.49,0.0,0.99982,0.0,0.02721]
[1777021252076,82.42,77828.15,0.0,0.99982,0.0,0.02719]
[1777021252173,82.42,77828.15,0.0,0.99982,0.0,0.02719]
[1777021252271,82.42,77828.15,0.0,0.99982,0.0,0.02719]
[1777021252280,82.42,77828.44,0.0,0.99982,0.0,0.02718]
[1777021259282,82.42,77827.39,0.0,0.99982,0.0,0.02721]
[1777021259392,82.42,77827.39,0.0,0.99982,0.0,0.02721]
[1777021259525,82.42,77827.39,0.0,0.99982,0.0,0.02721]
[1777021259611,82.42,77824.0,0.0,0.99982,0.0,0.02731]
[1777021263781,82.42,77817.93,0.0,0.99982,0.0,0.02749]
[1777021264788,82.42,77815.57,0.0,0.99982,0.0,0.02756]
[1777021267809,82.42,77810.79,0.0,0.99982,0.0,0.0277]
[1777021269823,82.42,77807.83,0.0,0.99982,0.0,0.02779]
[1777021271837,82.42,77802.11,0.0,0.99982,0.0,0.02796]
[1777021272844,82.42,77798.6,0.0,0.99982,0.0,0.02807]
[1777021277350,82.42,77794.12,0.0,0.99981,0.0,0.0282]
[1777021282916,82.42,77792.6,0.0,0.99981,0.0,0.02825]
[1777021287028,82.42,77792.25,0.0,0.99981,0.0,0.02826]
[1777021287160,82.42,77792.25,0.0,0.99981,0.0,0.02826]
[1777021287275,82.42,77792.25,0.0,0.99981,0.0,0.02826]
[1777021287373,82.42,77791.26,0.0,0.99981,0.0,0.02829]
[1777021291979,82.42,77789.27,0.0,0.99981,0.0,0.02821]
[1777021295000,82.42,77786.13,0.0,0.99981,0.0,0.02831]
[1777021296436,82.42,77786.13,0.0,0.99981,0.0,0.02831]
[1777021296519,82.42,77786.13,0.0,0.99981,0.0,0.02831]
[1777021296590,82.42,77786.13,0.0,0.99981,0.0,0.02831]
[1777021296691,82.42,77781.42,0.0,0.99981,0.0,0.02845]
[1777021296778,82.42,77781.42,0.0,0.99981,0.0,0.02845]
[1777021300036,82.42,77776.58,0.0,0.99981,0.0,0.0286]
[1777021301702,82.42,77776.58,0.0,0.99981,0.0,0.0286]
[1777021301757,82.42,77775.0,0.0,0.99981,0.0,0.02865]
[1777021301772,82.42,77775.0,0.0,0.99981,0.0,0.02865]
[1777021302050,82.42,77775.01,0.0,0.99981,0.0,0.02865]
[1777021306078,82.42,77771.09,0.0,0.99981,0.0,0.02877]
[1777021307084,82.42,77768.13,0.0,0.99981,0.0,0.02886]
[1777021312119,82.42,77766.7,0.0,0.99981,0.0,0.0289]
[1777021317154,82.42,77765.76,0.0,0.99981,0.0,0.02893]
[1777021320810,82.42,77765.92,0.0,0.99981,0.0,0.02893]
[1777021320905,82.42,77765.92,0.0,0.99981,0.0,0.02893]
[1777021321023,82.42,77765.92,0.0,0.99981,0.0,0.02893]
[1777021321183,82.42,77762.83,0.0,0.99981,0.0,0.02902]
[1777021325211,82.42,77754.05,0.0,0.99981,0.0,0.02929]
[1777021326217,82.42,77751.55,0.0,0.99981,0.0,0.02937]
[1777021328231,82.42,77749.15,0.0,0.99981,0.0,0.02945]
[1777021329239,82.42,77742.79,0.0,0.9998,0.0,0.02965]
[1777021330246,82.42,77739.76,0.0,0.9998,0.0,0.02975]
[1777021332259,82.42,77736.82,0.0,0.9998,0.0,0.02984]
[1777021337295,82.42,77735.71,0.0,0.9998,0.0,0.02987]
[1777021338301,82.42,77733.29,0.0,0.9998,0.0,0.02995]
[1777021341322,82.42,77735.2,0.0,0.9998,0.0,0.02989]
[1777021342330,82.42,77739.34,0.0,0.9998,0.0,0.02976]
[1777021344344,82.42,77737.22,0.0,0.9998,0.0,0.02983]
[1777021347842,82.42,77737.34,0.0,0.9998,0.0,0.02982]
[1777021347847,82.42,77737.34,0.0,0.9998,0.0,0.02982]
[1777021348025,82.42,77737.34,0.0,0.9998,0.0,0.02982]
[1777021348371,82.42,77737.1,0.0,0.9998,0.0,0.02983]
[1777021351393,82.42,77737.58,0.0,0.9998,0.0,0.02967]
[1777021354544,82.42,77736.85,0.0,0.9998,0.0,0.02969]
[1777021354584,82.42,77736.85,0.0,0.9998,0.0,0.02969]
[1777021354772,82.42,77736.85,0.0,0.9998,0.0,0.02969]
[1777021354619,82.42,77736.52,0.0,0.9998,0.0,0.0297]
[1777021355421,82.42,77737.62,0.0,0.9998,0.0,0.02967]
[1777021360154,82.42,77736.9,0.0,0.9998,0.0,0.02969]
[1777021360275,82.42,77736.9,0.0,0.9998,0.0,0.02969]
[1777021361044,82.42,77735.38,0.0,0.9998,0.0,0.02974]
[1777021361270,82.42,77735.38,0.0,0.9998,0.0,0.02974]
[1777021361462,82.42,77732.71,0.0,0.9998,0.0,0.02982]
[1777021366497,82.42,77733.11,0.0,0.9998,0.0,0.02981]
[1777021369782,82.42,77732.42,0.0,0.9998,0.0,0.02983]
[1777021370028,82.42,77732.08,0.0,0.9998,0.0,0.02984]
[1777021374554,82.42,77737.84,0.0,0.9998,0.0,0.02966]
[1777021375561,82.42,77742.22,0.0,0.9998,0.0,0.02952]
[1777021377575,82.42,77741.4,0.0,0.9998,0.0,0.02955]
[1777021378004,82.42,77741.4,0.0,0.9998,0.0,0.02955]
[1777021378023,82.42,77741.4,0.0,0.9998,0.0,0.02955]
[1777021378118,82.42,77741.4,0.0,0.9998,0.0,0.02955]
[1777021378271,82.42,77741.4,0.0,0.9998,0.0,0.02955]
[1777021378582,82.42,77737.37,0.0,0.9998,0.0,0.02968]
[1777021379589,82.42,77739.83,0.0,0.9998,0.0,0.0296]
[1777021382014,82.42,77740.09,0.0,0.9998,0.0,0.02959]
[1777021382020,82.42,77740.09,0.0,0.9998,0.0,0.02959]
[1777021382898,82.42,77738.99,0.0,0.9998,0.0,0.02963]
[1777021383024,82.42,77738.99,0.0,0.9998,0.0,0.02963]
[1777021383616,82.42,77740.6,0.0,0.9998,0.0,0.02957]
[1777021384624,82.42,77738.61,0.0,0.9998,0.0,0.02964]
[1777021385029,82.42,77738.61,0.0,0.9998,0.0,0.02964]
[1777021390666,82.42,77737.35,0.0,0.9998,0.0,0.02968]
[1777021391673,82.42,77730.88,0.0,0.9998,0.0,0.02988]
[1777021396783,82.42,77730.65,0.0,0.9998,0.0,0.02989]
[1777021396892,82.42,77731.1,0.0,0.9998,0.0,0.02988]
[1777021397026,82.42,77731.1,0.0,0.9998,0.0,0.02988]
[1777021397716,82.42,77729.75,0.0,0.9998,0.0,0.02992]
[1777021401161,82.42,77730.22,0.0,0.9998,0.0,0.0299]
[1777021401279,82.42,77730.22,0.0,0.9998,0.0,0.0299]
[1777021401745,82.42,77728.52,0.0,0.9998,0.0,0.02996]
[1777021406779,82.42,77727.96,0.0,0.9998,0.0,0.02998]
[1777021409553,82.42,77727.48,0.0,0.9998,0.0,0.02999]
[1777021409606,82.42,77727.48,0.0,0.9998,0.0,0.02999]
[1777021409781,82.42,77727.48,0.0,0.9998,0.0,0.02999]
[1777021409801,82.42,77726.79,0.0,0.9998,0.0,0.03001]
[1777021411815,82.42,77723.07,0.0,0.9998,0.0,0.02999]
[1777021415027,82.42,77722.42,0.0,0.9998,0.0,0.03001]
[1777021415030,82.42,77722.42,0.0,0.9998,0.0,0.03001]
[1777021415288,82.42,77722.42,0.0,0.9998,0.0,0.03001]
[1777021415842,82.42,77722.36,0.0,0.9998,0.0,0.03001]
[1777021420878,82.42,77722.85,0.0,0.9998,0.0,0.02999]
[1777021422540,82.42,77722.85,0.0,0.9998,0.0,0.02999]
[1777021422547,82.42,77722.85,0.0,0.9998,0.0,0.02999]
[1777021422779,82.42,77722.85,0.0,0.9998,0.0,0.02999]
[1777021422641,82.42,77724.04,0.0,0.9998,0.0,0.02996]
[1777021424905,82.42,77711.46,0.0,0.9998,0.0,0.03036]
[1777021425913,82.42,77711.45,0.0,0.9998,0.0,0.03036]
[1777021427742,82.42,77711.45,0.0,0.9998,0.0,0.03036]
[1777021427776,82.42,77711.45,0.0,0.9998,0.0,0.03036]
[1777021427837,82.42,77711.39,0.0,0.9998,0.0,0.03036]
[1777021428323,82.42,77711.39,0.0,0.9998,0.0,0.03036]
[1777021428523,82.42,77711.39,0.0,0.9998,0.0,0.03036]
[1777021434149,82.42,77711.06,0.0,0.9998,0.0,0.03037]
[1777021434223,82.42,77711.06,0.0,0.9998,0.0,0.03037]
[1777021434273,82.42,77711.06,0.0,0.9998,0.0,0.03037]
[1777021434374,82.42,77712.54,0.0,0.9998,0.0,0.03033]
[1777021440017,82.42,77712.4,0.0,0.9998,0.0,0.03033]
[1777021441021,82.42,77716.74,0.0,0.9998,0.0,0.03019]
[1777021442029,82.42,77719.52,0.0,0.9998,0.0,0.0301]
[1777021444745,82.42,77720.15,0.0,0.9998,0.0,0.03008]
[1777021444777,82.42,77720.15,0.0,0.9998,0.0,0.03008]
[1777021444763,82.42,77720.4,0.0,0.9998,0.0,0.03007]
[1777021444919,82.42,77720.4,0.0,0.9998,0.0,0.03007]
[1777021445023,82.42,77720.4,0.0,0.9998,0.0,0.03007]
[1777021445050,82.42,77720.78,0.0,0.9998,0.0,0.03006]
[1777021450085,82.42,77720.71,0.0,0.9998,0.0,0.03006]
[1777021455120,82.42,77720.29,0.0,0.9998,0.0,0.03008]
[1777021456454,82.42,77720.29,0.0,0.9998,0.0,0.03008]
[1777021456521,82.42,77720.29,0.0,0.9998,0.0,0.03008]
[1777021456566,82.42,77720.29,0.0,0.9998,0.0,0.03008]
[1777021456773,82.42,77720.29,0.0,0.9998,0.0,0.03008]
[1777021456794,82.42,77720.44,0.0,0.9998,0.0,0.03007]
[1777021462169,82.42,77720.37,0.0,0.9998,0.0,0.03007]
[1777021464124,82.42,77720.37,0.0,0.9998,0.0,0.03007]
[1777021464273,82.42,77720.37,0.0,0.9998,0.0,0.03007]
[1777021464288,82.42,77720.37,0.0,0.9998,0.0,0.03007]
[1777021464523,82.42,77720.37,0.0,0.9998,0.0,0.03007]
[1777021464605,82.42,77721.09,0.0,0.9998,0.0,0.03005]
[1777021467204,82.42,77726.97,0.0,0.9998,0.0,0.02986]
[1777021468741,82.42,77726.97,0.0,0.9998,0.0,0.02986]
[1777021468774,82.42,77726.97,0.0,0.9998,0.0,0.02986]
[1777021468839,82.42,77731.18,0.0,0.9998,0.0,0.02973]
[1777021469107,82.42,77731.18,0.0,0.9998,0.0,0.02973]
[1777021469271,82.42,77731.18,0.0,0.9998,0.0,0.02973]
[1777021472673,82.42,77732.46,0.0,0.9998,0.0,0.02954]
[1777021472774,82.42,77732.46,0.0,0.9998,0.0,0.02954]
[1777021472863,82.42,77732.46,0.0,0.9998,0.0,0.02954]
[1777021472916,82.42,77728.78,0.0,0.9998,0.0,0.02966]
[1777021473026,82.42,77728.78,0.0,0.9998,0.0,0.02966]
[1777021478284,82.42,77727.34,0.0,0.9998,0.0,0.02971]
[1777021482904,82.42,77727.22,0.0,0.9998,0.0,0.02971]
[1777021483020,82.42,77727.04,0.0,0.9998,0.0,0.02971]
[1777021483875,82.42,77727.04,0.0,0.9998,0.0,0.02971]
[1777021483319,82.42,77723.1,0.0,0.9998,0.0,0.02984]
[1777021484028,82.42,77723.1,0.0,0.9998,0.0,0.02984]
[1777021484326,82.42,77720.98,0.0,0.9998,0.0,0.02991]
[1777021488354,82.42,77719.43,0.0,0.9998,0.0,0.02996]
[1777021489835,82.42,77719.43,0.0,0.9998,0.0,0.02996]
[1777021489883,82.42,77717.78,0.0,0.9998,0.0,0.03001]
[1777021490025,82.42,77717.78,0.0,0.9998,0.0,0.03001]
[1777021490110,82.42,77717.78,0.0,0.9998,0.0,0.03001]
[1777021490273,82.42,77717.78,0.0,0.9998,0.0,0.03001]
[1777021490368,82.42,77717.81,0.0,0.9998,0.0,0.03001]
[1777021495403,82.42,77719.48,0.0,0.9998,0.0,0.02996]
[1777021498315,82.42,77719.74,0.0,0.9998,0.0,0.02995]
[1777021498526,82.42,77719.74,0.0,0.9998,0.0,0.02995]
[1777021498619,82.42,77719.74,0.0,0.9998,0.0,0.02995]
[1777021498776,82.42,77719.74,0.0,0.9998,0.0,0.02995]
[1777021498870,82.42,77719.32,0.0,0.9998,0.0,0.02996]
[1777021502454,82.42,77700.38,0.0,0.9998,0.0,0.03057]
[1777021503680,82.42,77700.38,0.0,0.9998,0.0,0.03057]
[1777021503773,82.42,77700.38,0.0,0.9998,0.0,0.03057]
[1777021503853,82.42,77696.09,0.0,0.9998,0.0,0.03071]
[1777021504041,82.42,77696.09,0.0,0.9998,0.0,0.03071]
[1777021504271,82.42,77696.09,0.0,0.9998,0.0,0.03071]
[1777021509385,82.42,77694.49,0.0,0.9998,0.0,0.03077]
[1777021509523,82.42,77694.49,0.0,0.9998,0.0,0.03077]
[1777021509567,82.42,77694.49,0.0,0.9998,0.0,0.03077]
[1777021509774,82.42,77694.49,0.0,0.9998,0.0,0.03077]
[1777021509859,82.42,77694.49,0.0,0.9998,0.0,0.03077]
[1777021511517,82.42,77693.08,0.0,0.9998,0.0,0.03081]
[1777021516663,82.42,77692.29,0.0,0.99979,0.0,0.03084]
[1777021518396,82.42,77691.97,0.0,0.99979,0.0,0.03085]
[1777021518532,82.42,77691.97,0.0,0.99979,0.0,0.03085]
[1777021523603,82.42,77690.23,0.0,0.99979,0.0,0.03091]
[1777021525277,82.42,77690.57,0.0,0.99979,0.0,0.03089]
[1777021525523,82.42,77690.57,0.0,0.99979,0.0,0.03089]
[1777021526624,82.42,77685.09,0.0,0.99979,0.0,0.03108]
[1777021527631,82.42,77680.26,0.0,0.99979,0.0,0.03124]
[1777021534680,82.42,77680.31,0.0,0.99979,0.0,0.03108]
[1777021536525,82.42,77681.15,0.0,0.99979,0.0,0.03105]
[1777021541736,82.42,77681.0,0.0,0.99979,0.0,0.03106]
[1777021542744,82.42,77682.94,0.0,0.99979,0.0,0.031]
[1777021547778,82.42,77682.2,0.0,0.99979,0.0,0.03102]
[1777021548785,82.42,77680.46,0.0,0.99979,0.0,0.03108]
[1777021553820,82.42,77680.91,0.0,0.99979,0.0,0.03106]
[1777021558855,82.42,77680.6,0.0,0.99979,0.0,0.03107]
[1777021564897,82.42,77680.0,0.0,0.99979,0.0,0.03109]
[1777021569936,82.42,77679.82,0.0,0.99979,0.0,0.0311]
[1777021575979,82.42,77679.18,0.0,0.99979,0.0,0.03112]
[1777021581015,82.42,77679.97,0.0,0.99979,0.0,0.03109]
[1777021585043,82.42,77678.66,0.0,0.99979,0.0,0.03114]
[1777021589071,82.42,77677.43,0.0,0.99979,0.0,0.03118]
[1777021591085,82.42,77677.35,0.0,0.99979,0.0,0.03103]
[1777021597126,82.42,77677.84,0.0,0.99979,0.0,0.03101]
[1777021600394,82.42,77677.78,0.0,0.99979,0.0,0.03102]
[1777021601023,82.42,77677.78,0.0,0.99979,0.0,0.03102]
[1777021605183,82.42,77675.78,0.0,0.99979,0.0,0.03108]
[1777021610218,82.42,77675.67,0.0,0.99979,0.0,0.03109]
[1777021614247,82.42,77664.33,0.0,0.99979,0.0,0.03146]
[1777021615253,82.42,77661.34,0.0,0.99979,0.0,0.03156]
[1777021616261,82.42,77656.72,0.0,0.99979,0.0,0.03172]
[1777021621297,82.42,77652.84,0.0,0.99979,0.0,0.03185]
[1777021622306,82.42,77642.49,0.0,0.99978,0.0,0.0322]
[1777021623311,82.42,77638.76,0.0,0.99978,0.0,0.03233]
[1777021626644,82.42,77638.55,0.0,0.99978,0.0,0.03234]
[1777021626685,82.42,77638.26,0.0,0.99978,0.0,0.03235]
[1777021629331,82.42,77637.83,0.0,0.99978,0.0,0.03236]
[1777021629353,82.42,77636.4,0.0,0.99978,0.0,0.03241]
[1777021630360,82.42,77634.36,0.0,0.99978,0.0,0.03248]
[1777021634388,82.42,77633.06,0.0,0.99978,0.0,0.03253]
[1777021638913,82.42,77632.94,0.0,0.99978,0.0,0.03253]
[1777021639019,82.42,77632.94,0.0,0.99978,0.0,0.03253]
[1777021644458,82.42,77632.26,0.0,0.99978,0.0,0.03256]
[1777021645465,82.42,77626.77,0.0,0.99978,0.0,0.03275]
[1777021647479,82.42,77620.43,0.0,0.99978,0.0,0.03297]
[1777021648486,82.42,77621.65,0.0,0.99978,0.0,0.03292]
[1777021651111,82.42,77621.83,0.0,0.99978,0.0,0.03292]
[1777021651273,82.42,77621.93,0.0,0.99978,0.0,0.03292]
[1777021651507,82.42,77620.57,0.0,0.99978,0.0,0.0328]
[1777021655536,82.42,77621.85,0.0,0.99978,0.0,0.03276]
[1777021660571,82.42,77621.43,0.0,0.99978,0.0,0.03277]
[1777021664598,82.42,77620.08,0.0,0.99978,0.0,0.03282]
[1777021666167,82.42,77619.05,0.0,0.99978,0.0,0.03286]
[1777021666270,82.42,77619.05,0.0,0.99978,0.0,0.03286]
[1777021667620,82.42,77616.58,0.0,0.99978,0.0,0.03294]
[1777021672655,82.42,77616.33,0.0,0.99978,0.0,0.03295]
[1777021677690,82.42,77615.91,0.0,0.99978,0.0,0.03297]
[1777021679062,82.42,77615.91,0.0,0.99978,0.0,0.03297]
[1777021679274,82.42,77615.92,0.0,0.99978,0.0,0.03297]
[1777021681717,82.42,77604.99,0.0,0.99978,0.0,0.03335]
[1777021682724,82.42,77604.34,0.0,0.99978,0.0,0.03337]
[1777021683880,82.42,77604.34,0.0,0.99978,0.0,0.03337]
[1777021684027,82.42,77604.34,0.0,0.99978,0.0,0.03337]
[1777021685748,82.42,77586.65,0.0,0.99977,0.0,0.03401]
[1777021686755,82.42,77577.27,0.0,0.99977,0.0,0.03435]
[1777021687762,82.42,77577.21,0.0,0.99977,0.0,0.03435]
[1777021688940,82.42,77577.21,0.0,0.99977,0.0,0.03435]
[1777021689020,82.42,77574.74,0.0,0.99977,0.0,0.03444]
[1777021689775,82.42,77556.54,0.0,0.99976,0.0,0.03511]
[1777021690783,82.42,77550.84,0.0,0.99976,0.0,0.03532]
[1777021691790,82.42,77549.25,0.0,0.99976,0.0,0.03538]
[1777021692964,82.42,77549.25,0.0,0.99976,0.0,0.03538]
[1777021693033,82.42,77547.78,0.0,0.99976,0.0,0.03544]
[1777021693804,82.42,77545.14,0.0,0.99976,0.0,0.03553]
[1777021694812,82.42,77547.5,0.0,0.99976,0.0,0.03545]
[1777021695818,82.42,77557.76,0.0,0.99976,0.0,0.03506]
[1777021696825,82.42,77562.98,0.0,0.99977,0.0,0.03487]
[1777021697832,82.42,77564.74,0.0,0.99977,0.0,0.03481]
[1777021699846,82.42,77568.25,0.0,0.99977,0.0,0.03468]
[1777021701860,82.42,77560.17,0.0,0.99976,0.0,0.03497]
[1777021702867,82.42,77558.77,0.0,0.99976,0.0,0.03503]
[1777021704830,82.42,77558.22,0.0,0.99976,0.0,0.03505]
[1777021705588,82.42,77558.24,0.0,0.99976,0.0,0.03505]
[1777021705890,82.42,77550.7,0.0,0.99976,0.0,0.03533]
[1777021707910,82.42,77516.87,0.0,0.99975,0.0,0.03661]
[1777021708917,82.42,77513.13,0.0,0.99975,0.0,0.03675]
[1777021709287,82.42,77513.13,0.0,0.99975,0.0,0.03675]
[1777021709924,82.42,77511.05,0.0,0.99975,0.0,0.03684]
[1777021710931,82.42,77514.19,0.0,0.99975,0.0,0.03671]
[1777021712945,82.42,77514.07,0.0,0.99975,0.0,0.03654]
[1777021714959,82.42,77518.11,0.0,0.99975,0.0,0.03639]
[1777021715966,82.42,77519.6,0.0,0.99975,0.0,0.03633]
[1777021716973,82.42,77516.01,0.0,0.99975,0.0,0.03647]
[1777021717980,82.42,77517.3,0.0,0.99975,0.0,0.03642]
[1777021721004,82.42,77526.89,0.0,0.99976,0.0,0.03605]
[1777021722268,82.42,77526.89,0.0,0.99976,0.0,0.03605]
[1777021722015,82.42,77475.18,0.0,0.99974,0.0,0.03807]
[1777021723023,82.42,77450.18,0.0,0.99973,0.0,0.03909]
[1777021723929,82.42,77450.18,0.0,0.99973,0.0,0.03909]
[1777021724033,82.42,77458.47,0.0,0.99974,0.0,0.03875]
[1777021725042,82.42,77460.52,0.0,0.99974,0.0,0.03866]
[1777021725596,82.42,77460.52,0.0,0.99974,0.0,0.03866]
[1777021726049,82.42,77460.94,0.0,0.99974,0.0,0.03865]
[1777021727558,82.42,77460.61,0.0,0.99974,0.0,0.03866]
[1777021728063,82.42,77459.62,0.0,0.99974,0.0,0.0387]
[1777021730080,82.42,77464.11,0.0,0.99974,0.0,0.03852]
[1777021733105,82.42,77461.28,0.0,0.99974,0.0,0.03863]
[1777021734112,82.42,77463.71,0.0,0.99974,0.0,0.03853]
[1777021739147,82.42,77464.89,0.0,0.99974,0.0,0.03849]
[1777021744182,82.42,77466.27,0.0,0.99974,0.0,0.03843]
[1777021746196,82.42,77463.68,0.0,0.99974,0.0,0.03854]
[1777021747527,82.42,77464.24,0.0,0.99974,0.0,0.03851]
[1777021747769,82.42,77464.24,0.0,0.99974,0.0,0.03851]
[1777021748210,82.42,77464.46,0.0,0.99974,0.0,0.0385]
[1777021751231,82.42,77468.81,0.0,0.99974,0.0,0.03833]
[1777021752238,82.42,77471.37,0.0,0.99974,0.0,0.03823]
[1777021753245,82.42,77469.63,0.0,0.99974,0.0,0.0383]
[1777021755259,82.42,77471.03,0.0,0.99974,0.0,0.03824]
[1777021760294,82.42,77472.05,0.0,0.99974,0.0,0.0382]
[1777021761301,82.42,77468.71,0.0,0.99974,0.0,0.03833]
[1777021762307,82.42,77466.15,0.0,0.99974,0.0,0.03844]
[1777021763315,82.42,77464.38,0.0,0.99974,0.0,0.03851]
[1777021765558,82.42,77464.4,0.0,0.99974,0.0,0.03851]
[1777021765629,82.42,77454.46,0.0,0.99974,0.0,0.03891]
[1777021766339,82.42,77451.23,0.0,0.99973,0.0,0.03904]
[1777021771374,82.42,77445.5,0.0,0.99973,0.0,0.0391]
[1777021772382,82.42,77443.52,0.0,0.99973,0.0,0.03918]
[1777021774395,82.42,77440.9,0.0,0.99973,0.0,0.03928]
[1777021775403,82.42,77438.5,0.0,0.99973,0.0,0.03938]
[1777021776410,82.42,77441.57,0.0,0.99973,0.0,0.03926]
[1777021777417,82.42,77444.64,0.0,0.99973,0.0,0.03913]
[1777021778424,82.42,77449.38,0.0,0.99974,0.0,0.03894]
[1777021779431,82.42,77451.34,0.0,0.99974,0.0,0.03886]
[1777021780437,82.42,77456.64,0.0,0.99974,0.0,0.03864]
[1777021781537,82.42,77456.64,0.0,0.99974,0.0,0.03864]
[1777021781786,82.42,77456.64,0.0,0.99974,0.0,0.03864]
[1777021781881,82.42,77457.66,0.0,0.99974,0.0,0.0386]
[1777021782452,82.42,77459.41,0.0,0.99974,0.0,0.03853]
[1777021783459,82.42,77461.48,0.0,0.99974,0.0,0.03844]
[1777021786480,82.42,77466.91,0.0,0.99974,0.0,0.03823]
[1777021789768,82.42,77466.52,0.0,0.99974,0.0,0.03824]
[1777021789788,82.42,77466.35,0.0,0.99974,0.0,0.03825]
[1777021793529,82.42,77463.22,0.0,0.99974,0.0,0.03837]
[1777021794535,82.42,77461.52,0.0,0.99974,0.0,0.03844]
[1777021795543,82.42,77463.67,0.0,0.99974,0.0,0.03836]
[1777021797557,82.42,77465.41,0.0,0.99974,0.0,0.03829]
[1777021798564,82.42,77466.94,0.0,0.99974,0.0,0.03822]
[1777021799788,82.42,77466.94,0.0,0.99974,0.0,0.03822]
[1777021799854,82.42,77466.76,0.0,0.99974,0.0,0.03823]
[1777021805613,82.42,77466.82,0.0,0.99974,0.0,0.03823]
[1777021806620,82.42,77468.0,0.0,0.99974,0.0,0.03818]
[1777021807627,82.42,77469.21,0.0,0.99974,0.0,0.03813]
[1777021808635,82.42,77468.34,0.0,0.99974,0.0,0.03817]
[1777021811656,82.42,77469.27,0.0,0.99974,0.0,0.03813]
[1777021814679,82.42,77470.6,0.0,0.99974,0.0,0.03808]
[1777021817792,82.42,77469.99,0.0,0.99974,0.0,0.0381]
[1777021817893,82.42,77469.97,0.0,0.99974,0.0,0.0381]
[1777021819794,82.42,77469.73,0.0,0.99974,0.0,0.03811]
[1777021823742,82.42,77467.47,0.0,0.99974,0.0,0.0382]
[1777021824935,82.42,77467.47,0.0,0.99974,0.0,0.0382]
[1777021825029,82.42,77467.47,0.0,0.99974,0.0,0.0382]
[1777021825124,82.42,77461.03,0.0,0.99974,0.0,0.03846]
[1777021825395,82.42,77461.03,0.0,0.99974,0.0,0.03846]
[1777021825526,82.42,77461.03,0.0,0.99974,0.0,0.03846]
[1777021829677,82.42,77460.1,0.0,0.99974,0.0,0.0385]
[1777021829781,82.42,77460.1,0.0,0.99974,0.0,0.0385]
[1777021830039,82.42,77460.1,0.0,0.99974,0.0,0.0385]
[1777021830273,82.42,77460.1,0.0,0.99974,0.0,0.0385]
[1777021830122,82.42,77459.82,0.0,0.99974,0.0,0.03851]
[1777021835827,82.42,77461.9,0.0,0.99974,0.0,0.03825]
[1777021837842,82.42,77444.97,0.0,0.99974,0.0,0.03893]
[1777021838849,82.42,77446.44,0.0,0.99974,0.0,0.03887]
[1777021840640,82.42,77446.85,0.0,0.99974,0.0,0.03886]
[1777021840775,82.42,77446.85,0.0,0.99974,0.0,0.03886]
[1777021840863,82.42,77446.56,0.0,0.99974,0.0,0.03887]
[1777021841703,82.42,77446.56,0.0,0.99974,0.0,0.03887]
[1777021841773,82.42,77446.56,0.0,0.99974,0.0,0.03887]
[1777021841870,82.42,77449.63,0.0,0.99974,0.0,0.03874]
[1777021845898,82.42,77451.65,0.0,0.99974,0.0,0.03866]
[1777021846905,82.42,77456.55,0.0,0.99974,0.0,0.03846]
[1777021847912,82.42,77459.86,0.0,0.99974,0.0,0.03833]
[1777021848619,82.42,77459.86,0.0,0.99974,0.0,0.03833]
[1777021848783,82.42,77459.86,0.0,0.99974,0.0,0.03833]
[1777021848918,82.42,77459.45,0.0,0.99974,0.0,0.03835]
[1777021849646,82.42,77459.45,0.0,0.99974,0.0,0.03835]
[1777021849777,82.42,77459.45,0.0,0.99974,0.0,0.03835]
[1777021849926,82.42,77462.36,0.0,0.99974,0.0,0.03823]
[1777021850933,82.42,77464.55,0.0,0.99974,0.0,0.03814]
[1777021853337,82.42,77465.84,0.0,0.99974,0.0,0.03809]
[1777021853525,82.42,77466.47,0.0,0.99974,0.0,0.03806]
[1777021853949,82.42,77466.47,0.0,0.99974,0.0,0.03806]
[1777021854024,82.42,77466.47,0.0,0.99974,0.0,0.03806]
[1777021854051,82.42,77466.2,0.0,0.99974,0.0,0.03807]
[1777021859996,82.42,77465.94,0.0,0.99974,0.0,0.03808]
[1777021862308,82.42,77465.91,0.0,0.99974,0.0,0.03809]
[1777021862534,82.42,77465.93,0.0,0.99974,0.0,0.03808]
[1777021863191,82.42,77465.93,0.0,0.99974,0.0,0.03808]
[1777021863279,82.42,77465.93,0.0,0.99974,0.0,0.03808]
[1777021863290,82.42,77465.75,0.0,0.99974,0.0,0.03809]
[1777021869059,82.42,77465.76,0.0,0.99974,0.0,0.03809]
[1777021872050,82.42,77465.84,0.0,0.99974,0.0,0.03809]
[1777021872274,82.42,77465.84,0.0,0.99974,0.0,0.03809]
[1777021872080,82.42,77466.28,0.0,0.99974,0.0,0.03807]
[1777021872625,82.42,77466.28,0.0,0.99974,0.0,0.03807]
[1777021872775,82.42,77466.28,0.0,0.99974,0.0,0.03807]
[1777021877115,82.42,77459.95,0.0,0.99974,0.0,0.03833]
[1777021877735,82.42,77459.95,0.0,0.99974,0.0,0.03833]
[1777021877778,82.42,77459.95,0.0,0.99974,0.0,0.03833]
[1777021878233,82.42,77459.95,0.0,0.99974,0.0,0.03833]
[1777021878275,82.42,77459.95,0.0,0.99974,0.0,0.03833]
[1777021878334,82.42,77458.43,0.0,0.99974,0.0,0.03839]
[1777021880136,82.42,77461.05,0.0,0.99974,0.0,0.03828]
[1777021885171,82.42,77453.68,0.0,0.99974,0.0,0.03858]
[1777021887001,82.42,77454.69,0.0,0.99974,0.0,0.03854]
[1777021887034,82.42,77454.69,0.0,0.99974,0.0,0.03854]
[1777021887185,82.42,77455.0,0.0,0.99974,0.0,0.03853]
[1777021887797,82.42,77455.0,0.0,0.99974,0.0,0.03853]
[1777021888027,82.42,77455.0,0.0,0.99974,0.0,0.03853]
[1777021893227,82.42,77459.1,0.0,0.99974,0.0,0.03818]
[1777021893950,82.42,77459.1,0.0,0.99974,0.0,0.03818]
[1777021894030,82.42,77459.1,0.0,0.99974,0.0,0.03818]
[1777021894234,82.42,77460.93,0.0,0.99974,0.0,0.03811]
[1777021894420,82.42,77460.93,0.0,0.99974,0.0,0.03811]
[1777021894524,82.42,77460.93,0.0,0.99974,0.0,0.03811]
[1777021897255,82.42,77463.82,0.0,0.99974,0.0,0.03799]
[1777021899017,82.42,77462.47,0.0,0.99974,0.0,0.03804]
[1777021899275,82.42,77462.47,0.0,0.99974,0.0,0.03804]
[1777021899376,82.42,77462.57,0.0,0.99974,0.0,0.03804]
[1777021899509,82.42,77462.57,0.0,0.99974,0.0,0.03804]
[1777021899530,82.42,77462.57,0.0,0.99974,0.0,0.03804]
[1777021900276,82.42,77460.69,0.0,0.99974,0.0,0.03812]
[1777021904304,82.42,77455.2,0.0,0.99974,0.0,0.03834]
[1777021906330,82.42,77454.57,0.0,0.99974,0.0,0.03836]
[1777021906376,82.42,77457.74,0.0,0.99974,0.0,0.03823]
[1777021906534,82.42,77457.74,0.0,0.99974,0.0,0.03823]
[1777021907325,82.42,77463.88,0.0,0.99974,0.0,0.03799]
[1777021907919,82.42,77463.88,0.0,0.99974,0.0,0.03799]
[1777021908029,82.42,77463.88,0.0,0.99974,0.0,0.03799]
[1777021913367,82.42,77463.37,0.0,0.99974,0.0,0.03801]
[1777021915387,82.42,77462.04,0.0,0.99974,0.0,0.03806]
[1777021915527,82.42,77462.83,0.0,0.99974,0.0,0.03803]
[1777021916009,82.42,77462.83,0.0,0.99974,0.0,0.03803]
[1777021916032,82.42,77462.83,0.0,0.99974,0.0,0.03803]
[1777021916388,82.42,77463.39,0.0,0.99974,0.0,0.03801]
[1777021919409,82.42,77465.34,0.0,0.99974,0.0,0.03793]
[1777021921423,82.42,77480.37,0.0,0.99975,0.0,0.03733]
[1777021922430,82.42,77478.35,0.0,0.99975,0.0,0.03741]
[1777021923437,82.42,77480.45,0.0,0.99975,0.0,0.03733]
[1777021925004,82.42,77480.45,0.0,0.99975,0.0,0.03733]
[1777021925025,82.42,77480.45,0.0,0.99975,0.0,0.03733]
[1777021925105,82.42,77479.67,0.0,0.99975,0.0,0.03736]
[1777021926458,82.42,77485.32,0.0,0.99975,0.0,0.03714]
[1777021930305,82.42,77485.76,0.0,0.99975,0.0,0.03712]
[1777021930526,82.42,77486.6,0.0,0.99975,0.0,0.03709]
[1777021936530,82.42,77487.94,0.0,0.99975,0.0,0.03704]
[1777021938463,82.42,77488.3,0.0,0.99975,0.0,0.03702]
[1777021938524,82.42,77488.3,0.0,0.99975,0.0,0.03702]
[1777021938971,82.42,77488.3,0.0,0.99975,0.0,0.03702]
[1777021939023,82.42,77488.3,0.0,0.99975,0.0,0.03702]
[1777021939120,82.42,77488.3,0.0,0.99975,0.0,0.03702]
[1777021943579,82.42,77490.75,0.0,0.99975,0.0,0.03693]
[1777021944586,82.42,77495.43,0.0,0.99975,0.0,0.03674]
[1777021945593,82.42,77498.65,0.0,0.99975,0.0,0.03662]
[1777021948043,82.42,77499.96,0.0,0.99975,0.0,0.03657]
[1777021948270,82.42,77499.96,0.0,0.99975,0.0,0.03657]
[1777021948371,82.42,77506.4,0.0,0.99975,0.0,0.03632]
[1777021948749,82.42,77506.4,0.0,0.99975,0.0,0.03632]
[1777021948775,82.42,77506.4,0.0,0.99975,0.0,0.03632]
[1777021950628,82.42,77510.41,0.0,0.99976,0.0,0.03617]
[1777021951637,82.42,77520.44,0.0,0.99976,0.0,0.03562]
[1777021952641,82.42,77517.98,0.0,0.99976,0.0,0.03571]
[1777021954656,82.42,77523.17,0.0,0.99976,0.0,0.03551]
[1777021956652,82.42,77523.77,0.0,0.99976,0.0,0.03549]
[1777021956778,82.42,77523.77,0.0,0.99976,0.0,0.03549]
[1777021956878,82.42,77524.25,0.0,0.99976,0.0,0.03547]
[1777021958038,82.42,77524.25,0.0,0.99976,0.0,0.03547]
[1777021958278,82.42,77524.25,0.0,0.99976,0.0,0.03547]
[1777021959773,82.42,77523.41,0.0,0.99976,0.0,0.0355]
[1777021959873,82.42,77523.56,0.0,0.99976,0.0,0.0355]
[1777021965734,82.42,77523.57,0.0,0.99976,0.0,0.0355]
[1777021966741,82.42,77526.27,0.0,0.99976,0.0,0.0354]
[1777021967748,82.42,77520.67,0.0,0.99976,0.0,0.03561]
[1777021968485,82.42,77520.67,0.0,0.99976,0.0,0.03561]
[1777021968526,82.42,77520.67,0.0,0.99976,0.0,0.03561]
[1777021969450,82.42,77520.67,0.0,0.99976,0.0,0.03561]
[1777021968755,82.42,77520.2,0.0,0.99976,0.0,0.03563]
[1777021969532,82.42,77520.2,0.0,0.99976,0.0,0.03563]
[1777021974798,82.42,77518.95,0.0,0.99976,0.0,0.03567]
[1777021979833,82.42,77518.94,0.0,0.99976,0.0,0.03567]
[1777021981589,82.42,77520.6,0.0,0.99976,0.0,0.03561]
[1777021981771,82.42,77520.6,0.0,0.99976,0.0,0.03561]
[1777021982208,82.42,77520.6,0.0,0.99976,0.0,0.03561]
[1777021982273,82.42,77520.6,0.0,0.99976,0.0,0.03561]
[1777021982309,82.42,77521.82,0.0,0.99976,0.0,0.03556]
[1777021987890,82.42,77521.47,0.0,0.99976,0.0,0.03558]
[1777021989903,82.42,77524.58,0.0,0.99976,0.0,0.03546]
[1777021991918,82.42,77526.79,0.0,0.99976,0.0,0.03538]
[1777021992690,82.42,77526.79,0.0,0.99976,0.0,0.03538]
[1777021992775,82.42,77526.79,0.0,0.99976,0.0,0.03538]
[1777021992925,82.42,77525.96,0.0,0.99976,0.0,0.03541]
[1777021993549,82.42,77525.96,0.0,0.99976,0.0,0.03541]
[1777021993775,82.42,77525.96,0.0,0.99976,0.0,0.03541]
[1777021994939,82.42,77521.57,0.0,0.99976,0.0,0.03557]
[1777021997059,82.42,77521.68,0.0,0.99976,0.0,0.03557]
[1777021997275,82.42,77521.68,0.0,0.99976,0.0,0.03557]
[1777021997372,82.42,77522.86,0.0,0.99976,0.0,0.03553]
[1777021998139,82.42,77522.86,0.0,0.99976,0.0,0.03553]
[1777021998276,82.42,77522.86,0.0,0.99976,0.0,0.03553]
[1777022004002,82.42,77520.22,0.0,0.99976,0.0,0.03562]
[1777022005637,82.42,77519.14,0.0,0.99976,0.0,0.03567]
[1777022005773,82.42,77519.14,0.0,0.99976,0.0,0.03567]
[1777022006015,82.42,77519.1,0.0,0.99976,0.0,0.03567]
[1777022006525,82.42,77519.1,0.0,0.99976,0.0,0.03567]
[1777022006778,82.42,77519.1,0.0,0.99976,0.0,0.03567]
[1777022014854,82.42,77520.22,0.0,0.99976,0.0,0.03545]
[1777022015026,82.42,77520.22,0.0,0.99976,0.0,0.03545]
[1777022015079,82.42,77519.9,0.0,0.99976,0.0,0.03547]
[1777022016345,82.42,77519.9,0.0,0.99976,0.0,0.03547]
[1777022016527,82.42,77520.56,0.0,0.99976,0.0,0.03544]
[1777022022128,82.42,77520.79,0.0,0.99976,0.0,0.03543]
[1777022027080,82.42,77521.86,0.0,0.99976,0.0,0.03539]
[1777022027277,82.42,77521.86,0.0,0.99976,0.0,0.03539]
[1777022027351,82.42,77522.23,0.0,0.99976,0.0,0.03538]
[1777022028202,82.42,77522.23,0.0,0.99976,0.0,0.03538]
[1777022028276,82.42,77522.23,0.0,0.99976,0.0,0.03538]
[1777022032198,82.42,77524.89,0.0,0.99976,0.0,0.03528]
[1777022034270,82.42,77526.39,0.0,0.99976,0.0,0.03522]
[1777022034530,82.42,77526.39,0.0,0.99976,0.0,0.03522]
[1777022034446,82.42,77526.88,0.0,0.99976,0.0,0.03521]
[1777022035456,82.42,77526.88,0.0,0.99976,0.0,0.03521]
[1777022035526,82.42,77526.88,0.0,0.99976,0.0,0.03521]
[1777022035218,82.42,77527.22,0.0,0.99976,0.0,0.03519]
[1777022036226,82.42,77525.7,0.0,0.99976,0.0,0.03525]
[1777022039247,82.42,77513.38,0.0,0.99976,0.0,0.03571]
[1777022040254,82.42,77498.89,0.0,0.99975,0.0,0.03626]
[1777022041261,82.42,77498.69,0.0,0.99975,0.0,0.03627]
[1777022042268,82.42,77499.76,0.0,0.99975,0.0,0.03623]
[1777022043745,82.42,77498.71,0.0,0.99975,0.0,0.03627]
[1777022043776,82.42,77498.71,0.0,0.99975,0.0,0.03627]
[1777022044282,82.42,77499.08,0.0,0.99975,0.0,0.03626]
[1777022045088,82.42,77499.08,0.0,0.99975,0.0,0.03626]
[1777022045278,82.42,77499.08,0.0,0.99975,0.0,0.03626]
[1777022047302,82.42,77500.56,0.0,0.99975,0.0,0.0362]
[1777022049317,82.42,77504.89,0.0,0.99976,0.0,0.03603]
[1777022050324,82.42,77506.95,0.0,0.99976,0.0,0.03596]
[1777022051331,82.42,77509.92,0.0,0.99976,0.0,0.03584]
[1777022052338,82.42,77512.4,0.0,0.99976,0.0,0.03575]
[1777022052872,82.42,77512.4,0.0,0.99976,0.0,0.03575]
[1777022053029,82.42,77512.4,0.0,0.99976,0.0,0.03575]
[1777022053345,82.42,77514.34,0.0,0.99976,0.0,0.03568]
[1777022054712,82.42,77513.51,0.0,0.99976,0.0,0.03571]
[1777022054773,82.42,77513.51,0.0,0.99976,0.0,0.03571]
[1777022057373,82.42,77517.26,0.0,0.99976,0.0,0.03557]
[1777022058380,82.42,77518.93,0.0,0.99976,0.0,0.0355]
[1777022059599,82.42,77519.85,0.0,0.99976,0.0,0.03547]
[1777022059777,82.42,77519.85,0.0,0.99976,0.0,0.03547]
[1777022060212,82.42,77519.85,0.0,0.99976,0.0,0.03547]
[1777022060273,82.42,77519.85,0.0,0.99976,0.0,0.03547]
[1777022060394,82.42,77518.49,0.0,0.99976,0.0,0.03552]
[1777022061401,82.42,77520.89,0.0,0.99976,0.0,0.03543]
[1777022063960,82.42,77521.89,0.0,0.99976,0.0,0.03539]
[1777022064022,82.42,77521.89,0.0,0.99976,0.0,0.03539]
[1777022064986,82.42,77521.85,0.0,0.99976,0.0,0.03539]
[1777022065027,82.42,77521.85,0.0,0.99976,0.0,0.03539]
[1777022065429,82.42,77523.2,0.0,0.99976,0.0,0.03534]
[1777022066436,82.42,77524.75,0.0,0.99976,0.0,0.03529]
[1777022068661,82.42,77524.4,0.0,0.99976,0.0,0.0353]
[1777022068774,82.42,77524.4,0.0,0.99976,0.0,0.0353]
[1777022071471,82.42,77523.7,0.0,0.99976,0.0,0.03516]
[1777022071582,82.42,77523.7,0.0,0.99976,0.0,0.03516]
[1777022071775,82.42,77523.7,0.0,0.99976,0.0,0.03516]
[1777022072478,82.42,77524.08,0.0,0.99976,0.0,0.03514]
[1777022074680,82.42,77523.13,0.0,0.99976,0.0,0.03518]
[1777022074772,82.42,77523.13,0.0,0.99976,0.0,0.03518]
[1777022083637,82.42,77522.31,0.0,0.99976,0.0,0.03521]
[1777022083772,82.42,77522.31,0.0,0.99976,0.0,0.03521]
[1777022084561,82.42,77522.35,0.0,0.99976,0.0,0.03521]
[1777022084782,82.42,77522.35,0.0,0.99976,0.0,0.03521]
[1777022085029,82.42,77522.35,0.0,0.99976,0.0,0.03521]
[1777022094915,82.42,77524.02,0.0,0.99976,0.0,0.03514]
[1777022095022,82.42,77524.02,0.0,0.99976,0.0,0.03514]
[1777022095227,82.42,77525.34,0.0,0.99976,0.0,0.03509]
[1777022095640,82.42,77529.02,0.0,0.99976,0.0,0.03496]
[1777022096971,82.42,77529.02,0.0,0.99976,0.0,0.03496]
[1777022097024,82.42,77529.02,0.0,0.99976,0.0,0.03496]
[1777022097654,82.42,77530.28,0.0,0.99976,0.0,0.03491]
[1777022099668,82.42,77534.03,0.0,0.99977,0.0,0.03477]
[1777022101000,82.42,77534.03,0.0,0.99977,0.0,0.03477]
[1777022101023,82.42,77534.03,0.0,0.99977,0.0,0.03477]
[1777022101102,82.42,77540.48,0.0,0.99977,0.0,0.03454]
[1777022101682,82.42,77542.64,0.0,0.99977,0.0,0.03446]
[1777022103696,82.42,77556.18,0.0,0.99977,0.0,0.03396]
[1777022104702,82.42,77560.68,0.0,0.99977,0.0,0.0338]
[1777022105710,82.42,77563.42,0.0,0.99977,0.0,0.0337]
[1777022107724,82.42,77570.57,0.0,0.99977,0.0,0.03345]
[1777022108730,82.42,77579.5,0.0,0.99978,0.0,0.03313]
[1777022109737,82.42,77581.21,0.0,0.99978,0.0,0.03307]
[1777022111752,82.42,77584.78,0.0,0.99978,0.0,0.03295]
[1777022114547,82.42,77583.69,0.0,0.99978,0.0,0.03298]
[1777022115026,82.42,77583.69,0.0,0.99978,0.0,0.03298]
[1777022115230,82.42,77582.11,0.0,0.99978,0.0,0.03304]
[1777022117794,82.42,77583.26,0.0,0.99978,0.0,0.033]
[1777022118710,82.42,77583.26,0.0,0.99978,0.0,0.033]
[1777022118771,82.42,77583.26,0.0,0.99978,0.0,0.033]
[1777022119030,82.42,77583.26,0.0,0.99978,0.0,0.033]
[1777022119125,82.42,77582.44,0.0,0.99978,0.0,0.03303]
[1777022119808,82.42,77588.9,0.0,0.99978,0.0,0.0328]
[1777022121822,82.42,77591.59,0.0,0.99978,0.0,0.03271]
[1777022124842,82.42,77594.36,0.0,0.99978,0.0,0.03261]
[1777022126857,82.42,77600.09,0.0,0.99978,0.0,0.03241]
[1777022127864,82.42,77612.16,0.0,0.99979,0.0,0.032]
[1777022128871,82.42,77620.41,0.0,0.99979,0.0,0.03172]
[1777022130885,82.42,77623.7,0.0,0.99979,0.0,0.03161]
[1777022132899,82.42,77629.63,0.0,0.99979,0.0,0.03125]
[1777022136253,82.42,77628.69,0.0,0.99979,0.0,0.03129]
[1777022136293,82.42,77628.69,0.0,0.99979,0.0,0.03129]
[1777022140955,82.42,77620.19,0.0,0.99979,0.0,0.03157]
[1777022142559,82.42,77620.19,0.0,0.99979,0.0,0.03157]
[1777022142774,82.42,77620.53,0.0,0.99979,0.0,0.03156]
[1777022144983,82.42,77618.27,0.0,0.99979,0.0,0.03164]
[1777022146663,82.42,77617.66,0.0,0.99979,0.0,0.03166]
[1777022146770,82.42,77617.66,0.0,0.99979,0.0,0.03166]
[1777022146997,82.42,77617.64,0.0,0.99979,0.0,0.03166]
[1777022148011,82.42,77620.57,0.0,0.99979,0.0,0.03156]
[1777022149017,82.42,77628.72,0.0,0.99979,0.0,0.03128]
[1777022149998,82.42,77628.72,0.0,0.99979,0.0,0.03128]
[1777022150026,82.42,77628.72,0.0,0.99979,0.0,0.03128]
[1777022153045,82.42,77632.73,0.0,0.99979,0.0,0.03115]
[1777022154210,82.42,77632.73,0.0,0.99979,0.0,0.03115]
[1777022154274,82.42,77632.73,0.0,0.99979,0.0,0.03115]
[1777022154611,82.42,77632.73,0.0,0.99979,0.0,0.03115]
[1777022154375,82.42,77629.29,0.0,0.99979,0.0,0.03127]
[1777022154772,82.42,77629.29,0.0,0.99979,0.0,0.03127]
[1777022155059,82.42,77628.98,0.0,0.99979,0.0,0.03128]
[1777022156065,82.42,77631.83,0.0,0.99979,0.0,0.03118]
[1777022161101,82.42,77631.16,0.0,0.99979,0.0,0.0312]
[1777022166562,82.42,77630.79,0.0,0.99979,0.0,0.03122]
[1777022166771,82.42,77630.02,0.0,0.99979,0.0,0.03124]
[1777022172179,82.42,77629.34,0.0,0.99979,0.0,0.03126]
[1777022177213,82.42,77629.17,0.0,0.99979,0.0,0.03127]
[1777022181213,82.42,77629.39,0.0,0.99979,0.0,0.03126]
[1777022181281,82.42,77629.39,0.0,0.99979,0.0,0.03126]
[1777022182884,82.42,77630.81,0.0,0.99979,0.0,0.03121]
[1777022183028,82.42,77630.81,0.0,0.99979,0.0,0.03121]
[1777022183255,82.42,77630.77,0.0,0.99979,0.0,0.03122]
[1777022185606,82.42,77631.76,0.0,0.99979,0.0,0.03118]
[1777022185772,82.42,77631.04,0.0,0.99979,0.0,0.03121]
[1777022191311,82.42,77630.43,0.0,0.99979,0.0,0.03108]
[1777022196348,82.42,77630.25,0.0,0.99979,0.0,0.03108]
[1777022201113,82.42,77630.16,0.0,0.99979,0.0,0.03108]
[1777022201277,82.42,77630.16,0.0,0.99979,0.0,0.03108]
[1777022201297,82.42,77630.16,0.0,0.99979,0.0,0.03108]
[1777022201523,82.42,77630.16,0.0,0.99979,0.0,0.03108]
[1777022201620,82.42,77630.09,0.0,0.99979,0.0,0.03109]
[1777022207425,82.42,77630.1,0.0,0.99979,0.0,0.03109]
[1777022212460,82.42,77630.82,0.0,0.99979,0.0,0.03106]
[1777022214363,82.42,77632.6,0.0,0.99979,0.0,0.031]
[1777022214525,82.42,77632.6,0.0,0.99979,0.0,0.031]
[1777022219949,82.42,77629.45,0.0,0.99979,0.0,0.03111]
[1777022220031,82.42,77629.45,0.0,0.99979,0.0,0.03111]
[1777022220516,82.42,77629.6,0.0,0.99979,0.0,0.0311]
[1777022222530,82.42,77625.41,0.0,0.99979,0.0,0.03124]
[1777022223072,82.42,77625.41,0.0,0.99979,0.0,0.03124]
[1777022223277,82.42,77625.41,0.0,0.99979,0.0,0.03124]
[1777022223537,82.42,77623.3,0.0,0.99979,0.0,0.03131]
[1777022227812,82.42,77623.76,0.0,0.99979,0.0,0.0313]
[1777022228020,82.42,77623.76,0.0,0.99979,0.0,0.0313]
[1777022228571,82.42,77623.73,0.0,0.99979,0.0,0.0313]
[1777022233607,82.42,77623.59,0.0,0.99979,0.0,0.0313]
[1777022237206,82.42,77624.38,0.0,0.99979,0.0,0.03128]
[1777022237281,82.42,77624.38,0.0,0.99979,0.0,0.03128]
[1777022242670,82.42,77622.38,0.0,0.99979,0.0,0.03134]
[1777022244197,82.42,77622.2,0.0,0.99979,0.0,0.03135]
[1777022244278,82.42,77622.2,0.0,0.99979,0.0,0.03135]
[1777022245700,82.42,77622.5,0.0,0.99979,0.0,0.03134]
[1777022245717,82.42,77621.87,0.0,0.99979,0.0,0.03136]
[1777022245777,82.42,77621.87,0.0,0.99979,0.0,0.03136]
[1777022251604,82.42,77621.97,0.0,0.99979,0.0,0.03136]
[1777022251733,82.42,77621.72,0.0,0.99979,0.0,0.03121]
[1777022251771,82.42,77621.72,0.0,0.99979,0.0,0.03121]
[1777022257775,82.42,77619.24,0.0,0.99979,0.0,0.0313]
[1777022262810,82.42,77618.84,0.0,0.99979,0.0,0.03131]
[1777022265207,82.42,77618.28,0.0,0.99979,0.0,0.03133]
[1777022265274,82.42,77618.28,0.0,0.99979,0.0,0.03133]
[1777022266568,82.42,77618.51,0.0,0.99979,0.0,0.03132]
[1777022266610,82.42,77618.4,0.0,0.99979,0.0,0.03132]
[1777022266778,82.42,77618.4,0.0,0.99979,0.0,0.03132]
[1777022269564,82.42,77618.01,0.0,0.99979,0.0,0.03134]
[1777022269860,82.42,77566.62,0.0,0.99978,0.0,0.03311]
[1777022270869,82.42,77539.86,0.0,0.99977,0.0,0.03406]
[1777022271874,82.42,77535.33,0.0,0.99977,0.0,0.03423]
[1777022273369,82.42,77535.33,0.0,0.99977,0.0,0.03423]
[1777022273470,82.42,77530.81,0.0,0.99977,0.0,0.03439]
[1777022273888,82.42,77526.76,0.0,0.99977,0.0,0.03454]
[1777022275901,82.42,77523.67,0.0,0.99977,0.0,0.03465]
[1777022276909,82.42,77527.81,0.0,0.99977,0.0,0.0345]
[1777022277916,82.42,77530.73,0.0,0.99977,0.0,0.0344]
[1777022283957,82.42,77529.21,0.0,0.99977,0.0,0.03445]
[1777022287527,82.42,77530.84,0.0,0.99977,0.0,0.03439]
[1777022290000,82.42,77542.38,0.0,0.99977,0.0,0.03397]
[1777022291523,82.42,77542.38,0.0,0.99977,0.0,0.03397]
[1777022291583,82.42,77536.46,0.0,0.99977,0.0,0.03419]
[1777022294536,82.42,77537.09,0.0,0.99977,0.0,0.03416]
[1777022294773,82.42,77537.09,0.0,0.99977,0.0,0.03416]
[1777022294620,82.42,77536.57,0.0,0.99977,0.0,0.03418]
[1777022300071,82.42,77537.63,0.0,0.99977,0.0,0.03414]
[1777022303040,82.42,77537.14,0.0,0.99977,0.0,0.03416]
[1777022308134,82.42,77527.43,0.0,0.99977,0.0,0.03452]
[1777022309141,82.42,77522.61,0.0,0.99977,0.0,0.03469]
[1777022311247,82.42,77521.92,0.0,0.99977,0.0,0.03472]
[1777022311274,82.42,77521.92,0.0,0.99977,0.0,0.03472]
[1777022311294,82.42,77520.72,0.0,0.99977,0.0,0.0346]
[1777022315184,82.42,77516.79,0.0,0.99977,0.0,0.03474]
[1777022316191,82.42,77510.11,0.0,0.99976,0.0,0.03499]
[1777022321226,82.42,77513.43,0.0,0.99976,0.0,0.03487]
[1777022325254,82.42,77516.45,0.0,0.99976,0.0,0.03475]
[1777022329282,82.42,77523.9,0.0,0.99977,0.0,0.03448]
[1777022332303,82.42,77526.95,0.0,0.99977,0.0,0.03437]
[1777022337338,82.42,77527.59,0.0,0.99977,0.0,0.03435]
[1777022342524,82.42,77527.6,0.0,0.99977,0.0,0.03434]
[1777022348415,82.42,77529.62,0.0,0.99977,0.0,0.03427]
[1777022350429,82.42,77537.42,0.0,0.99977,0.0,0.03399]
[1777022355463,82.42,77537.46,0.0,0.99977,0.0,0.03399]
[1777022359492,82.42,77539.82,0.0,0.99977,0.0,0.0339]
[1777022363521,82.42,77542.41,0.0,0.99977,0.0,0.03381]
[1777022364528,82.42,77550.87,0.0,0.99977,0.0,0.0335]
[1777022368529,82.42,77552.18,0.0,0.99977,0.0,0.03346]
[1777022368774,82.42,77552.18,0.0,0.99977,0.0,0.03346]
[1777022370570,82.42,77556.06,0.0,0.99978,0.0,0.03332]
[1777022371577,82.42,77556.49,0.0,0.99978,0.0,0.03314]
[1777022373591,82.42,77562.73,0.0,0.99978,0.0,0.03292]
[1777022375894,82.42,77562.77,0.0,0.99978,0.0,0.03292]
[1777022376027,82.42,77562.77,0.0,0.99978,0.0,0.03292]
[1777022376612,82.42,77562.7,0.0,0.99978,0.0,0.03292]
[1777022380639,82.42,77567.95,0.0,0.99978,0.0,0.03274]
[1777022381523,82.42,77567.95,0.0,0.99978,0.0,0.03274]
[1777022381647,82.42,77570.9,0.0,0.99978,0.0,0.03264]
[1777022387689,82.42,77572.01,0.0,0.99978,0.0,0.0326]
[1777022390709,82.42,77577.42,0.0,0.99978,0.0,0.03241]
[1777022392723,82.42,77580.25,0.0,0.99978,0.0,0.03231]
[1777022393731,82.42,77582.24,0.0,0.99978,0.0,0.03224]
[1777022396185,82.42,77583.72,0.0,0.99978,0.0,0.03219]
[1777022396273,82.42,77583.72,0.0,0.99978,0.0,0.03219]
[1777022396753,82.42,77585.67,0.0,0.99978,0.0,0.03213]
[1777022400781,82.42,77589.26,0.0,0.99978,0.0,0.032]
[1777022401789,82.42,77584.22,0.0,0.99978,0.0,0.03218]
[1777022402796,82.42,77581.95,0.0,0.99978,0.0,0.03225]
[1777022405817,82.42,77577.48,0.0,0.99978,0.0,0.03241]
[1777022407028,82.42,77577.29,0.0,0.99978,0.0,0.03242]
[1777022407273,82.42,77577.29,0.0,0.99978,0.0,0.03242]
[1777022412867,82.42,77578.46,0.0,0.99978,0.0,0.03237]
[1777022416488,82.42,77576.91,0.0,0.99978,0.0,0.03243]
[1777022416529,82.42,77576.91,0.0,0.99978,0.0,0.03243]
[1777022416895,82.42,77577.16,0.0,0.99978,0.0,0.03242]
[1777022417828,82.42,77577.16,0.0,0.99978,0.0,0.03242]
[1777022418022,82.42,77577.5,0.0,0.99978,0.0,0.03241]
[1777022423945,82.42,77577.19,0.0,0.99978,0.0,0.03242]
[1777022425006,82.42,77577.19,0.0,0.99978,0.0,0.03242]
[1777022425023,82.42,77577.19,0.0,0.99978,0.0,0.03242]
[1777022425039,82.42,77577.19,0.0,0.99978,0.0,0.03242]
[1777022425960,82.42,77577.19,0.0,0.99978,0.0,0.03242]
[1777022426024,82.42,77577.19,0.0,0.99978,0.0,0.03242]
[1777022432000,82.42,77573.97,0.0,0.99978,0.0,0.03237]
[1777022433008,82.42,77570.36,0.0,0.99978,0.0,0.0325]
[1777022434199,82.42,77570.36,0.0,0.99978,0.0,0.0325]
[1777022434275,82.42,77570.36,0.0,0.99978,0.0,0.0325]
[1777022434300,82.42,77566.83,0.0,0.99978,0.0,0.03262]
[1777022435376,82.42,77566.83,0.0,0.99978,0.0,0.03262]
[1777022435529,82.42,77566.83,0.0,0.99978,0.0,0.03262]
[1777022440651,82.42,77565.93,0.0,0.99978,0.0,0.03265]
[1777022440774,82.42,77565.93,0.0,0.99978,0.0,0.03265]
[1777022440871,82.42,77565.57,0.0,0.99978,0.0,0.03266]
[1777022442356,82.42,77565.12,0.0,0.99978,0.0,0.03268]
[1777022442522,82.42,77565.12,0.0,0.99978,0.0,0.03268]
[1777022448547,82.42,77562.91,0.0,0.99978,0.0,0.03276]
[1777022448772,82.42,77562.91,0.0,0.99978,0.0,0.03276]
[1777022448828,82.42,77563.21,0.0,0.99978,0.0,0.03275]
[1777022449567,82.42,77563.21,0.0,0.99978,0.0,0.03275]
[1777022449774,82.42,77563.21,0.0,0.99978,0.0,0.03275]
[1777022455163,82.42,77562.04,0.0,0.99978,0.0,0.03279]
[1777022457479,82.42,77561.95,0.0,0.99978,0.0,0.03279]
[1777022457525,82.42,77561.95,0.0,0.99978,0.0,0.03279]
[1777022457547,82.42,77559.59,0.0,0.99978,0.0,0.03287]
[1777022458909,82.42,77559.59,0.0,0.99978,0.0,0.03287]
[1777022459026,82.42,77558.74,0.0,0.99978,0.0,0.0329]
[1777022459190,82.42,77555.92,0.0,0.99978,0.0,0.033]
[1777022463219,82.42,77548.94,0.0,0.99978,0.0,0.03325]
[1777022464226,82.42,77546.94,0.0,0.99978,0.0,0.03332]
[1777022467058,82.42,77546.43,0.0,0.99978,0.0,0.03334]
[1777022467267,82.42,77546.43,0.0,0.99978,0.0,0.03334]
[1777022467332,82.42,77543.98,0.0,0.99977,0.0,0.03343]
[1777022469591,82.42,77544.05,0.0,0.99977,0.0,0.03342]
[1777022469773,82.42,77544.05,0.0,0.99977,0.0,0.03342]
[1777022473051,82.42,77543.63,0.0,0.99977,0.0,0.03344]
[1777022473275,82.42,77543.63,0.0,0.99977,0.0,0.03344]
[1777022473288,82.42,77543.5,0.0,0.99977,0.0,0.03344]
[1777022477317,82.42,77545.39,0.0,0.99977,0.0,0.03338]
[1777022480503,82.42,77544.78,0.0,0.99977,0.0,0.0334]
[1777022480528,82.42,77544.78,0.0,0.99977,0.0,0.0334]
[1777022487386,82.42,77544.54,0.0,0.99977,0.0,0.03341]
[1777022490018,82.42,77544.8,0.0,0.99977,0.0,0.0334]
[1777022490273,82.42,77544.8,0.0,0.99977,0.0,0.0334]
[1777022490785,82.42,77544.8,0.0,0.99977,0.0,0.0334]
[1777022490886,82.42,77544.8,0.0,0.99977,0.0,0.0334]
[1777022491021,82.42,77544.8,0.0,0.99977,0.0,0.0334]
[1777022491415,82.42,77544.84,0.0,0.99978,0.0,0.03323]
[1777022497457,82.42,77545.73,0.0,0.99978,0.0,0.0332]
[1777022501485,82.42,77551.55,0.0,0.99978,0.0,0.033]
[1777022503439,82.42,77550.69,0.0,0.99978,0.0,0.03303]
[1777022503513,82.42,77570.08,0.0,0.99978,0.0,0.03235]
[1777022504519,82.42,77569.95,0.0,0.99978,0.0,0.03235]
[1777022506978,82.42,77569.97,0.0,0.99978,0.0,0.03235]
[1777022506991,82.42,77570.74,0.0,0.99978,0.0,0.03233]
[1777022509554,82.42,77576.12,0.0,0.99978,0.0,0.03214]
[1777022514588,82.42,77575.51,0.0,0.99978,0.0,0.03216]
[1777022519624,82.42,77577.19,0.0,0.99978,0.0,0.0321]
[1777022521638,82.42,77574.16,0.0,0.99978,0.0,0.03221]
[1777022525618,82.42,77572.5,0.0,0.99978,0.0,0.03227]
[1777022525778,82.42,77572.5,0.0,0.99978,0.0,0.03227]
[1777022525873,82.42,77570.95,0.0,0.99978,0.0,0.03232]
[1777022526846,82.42,77570.95,0.0,0.99978,0.0,0.03232]
[1777022527022,82.42,77570.95,0.0,0.99978,0.0,0.03232]
[1777022531467,82.42,77571.78,0.0,0.99978,0.0,0.03229]
[1777022531521,82.42,77571.78,0.0,0.99978,0.0,0.03229]
[1777022531997,82.42,77571.78,0.0,0.99978,0.0,0.03229]
[1777022532019,82.42,77571.78,0.0,0.99978,0.0,0.03229]
[1777022531709,82.42,77571.28,0.0,0.99978,0.0,0.03231]
[1777022536744,82.42,77570.33,0.0,0.99978,0.0,0.03234]
[1777022538344,82.42,77570.02,0.0,0.99978,0.0,0.03235]
[1777022538527,82.42,77570.02,0.0,0.99978,0.0,0.03235]
[1777022543794,82.42,77570.24,0.0,0.99978,0.0,0.03234]
[1777022548245,82.42,77570.37,0.0,0.99978,0.0,0.03234]
[1777022548272,82.42,77570.37,0.0,0.99978,0.0,0.03234]
[1777022548829,82.42,77570.91,0.0,0.99978,0.0,0.03232]
[1777022550843,82.42,77565.99,0.0,0.99978,0.0,0.03249]
[1777022551850,82.42,77561.05,0.0,0.99978,0.0,0.03251]
[1777022554330,82.42,77560.49,0.0,0.99978,0.0,0.03252]
[1777022554521,82.42,77560.49,0.0,0.99978,0.0,0.03252]
[1777022556885,82.42,77555.63,0.0,0.99978,0.0,0.03269]
[1777022557892,82.42,77551.83,0.0,0.99978,0.0,0.03283]
[1777022558899,82.42,77549.59,0.0,0.99978,0.0,0.03291]
[1777022559822,82.42,77549.59,0.0,0.99978,0.0,0.03291]
[1777022560027,82.42,77549.59,0.0,0.99978,0.0,0.03291]
[1777022560013,82.42,77548.58,0.0,0.99978,0.0,0.03294]
[1777022560939,82.42,77522.38,0.0,0.99977,0.0,0.03388]
[1777022561286,82.42,77522.38,0.0,0.99977,0.0,0.03388]
[1777022561931,82.42,77503.1,0.0,0.99977,0.0,0.03458]
[1777022562938,82.42,77504.15,0.0,0.99977,0.0,0.03454]
[1777022563945,82.42,77497.51,0.0,0.99976,0.0,0.03479]
[1777022564798,82.42,77497.51,0.0,0.99976,0.0,0.03479]
[1777022565959,82.42,77490.39,0.0,0.99976,0.0,0.03505]
[1777022566966,82.42,77488.33,0.0,0.99976,0.0,0.03513]
[1777022567973,82.42,77486.72,0.0,0.99976,0.0,0.03519]
[1777022568979,82.42,77492.25,0.0,0.99976,0.0,0.03498]
[1777022571000,82.42,77494.77,0.0,0.99976,0.0,0.03489]
[1777022572008,82.42,77497.13,0.0,0.99976,0.0,0.0348]
[1777022573012,82.42,77490.62,0.0,0.99976,0.0,0.03504]
[1777022578047,82.42,77490.77,0.0,0.99976,0.0,0.03504]
[1777022579054,82.42,77500.43,0.0,0.99977,0.0,0.03468]
[1777022581068,82.42,77502.04,0.0,0.99977,0.0,0.03462]
[1777022582075,82.42,77509.39,0.0,0.99977,0.0,0.03435]
[1777022584090,82.42,77504.22,0.0,0.99977,0.0,0.03454]
[1777022585097,82.42,77496.84,0.0,0.99976,0.0,0.03481]
[1777022587144,82.42,77495.32,0.0,0.99976,0.0,0.03487]
[1777022587274,82.42,77495.32,0.0,0.99976,0.0,0.03487]
[1777022587370,82.42,77494.68,0.0,0.99976,0.0,0.03489]
[1777022589248,82.42,77493.45,0.0,0.99976,0.0,0.03494]
[1777022589277,82.42,77493.45,0.0,0.99976,0.0,0.03494]
[1777022592151,82.42,77496.1,0.0,0.99976,0.0,0.03484]
[1777022593754,82.42,77496.1,0.0,0.99976,0.0,0.03484]
[1777022593772,82.42,77496.1,0.0,0.99976,0.0,0.03484]
[1777022593847,82.42,77499.36,0.0,0.99976,0.0,0.03472]
[1777022595175,82.42,77507.34,0.0,0.99977,0.0,0.03442]
[1777022596182,82.42,77516.05,0.0,0.99977,0.0,0.03411]
[1777022597192,82.42,77529.55,0.0,0.99977,0.0,0.03362]
[1777022598196,82.42,77533.72,0.0,0.99977,0.0,0.03347]
[1777022599203,82.42,77530.98,0.0,0.99977,0.0,0.03357]
[1777022602224,82.42,77525.06,0.0,0.99977,0.0,0.03378]
[1777022604241,82.42,77519.25,0.0,0.99977,0.0,0.03399]
[1777022605245,82.42,77516.48,0.0,0.99977,0.0,0.03409]
[1777022607618,82.42,77516.89,0.0,0.99977,0.0,0.03407]
[1777022607771,82.42,77516.89,0.0,0.99977,0.0,0.03407]
[1777022608267,82.42,77513.45,0.0,0.99977,0.0,0.0342]
[1777022610281,82.42,77511.13,0.0,0.99977,0.0,0.03428]
[1777022611710,82.42,77511.13,0.0,0.99977,0.0,0.03428]
[1777022611778,82.42,77511.13,0.0,0.99977,0.0,0.03428]
[1777022611800,82.42,77510.61,0.0,0.99977,0.0,0.03414]
[1777022613009,82.42,77510.61,0.0,0.99977,0.0,0.03414]
[1777022613031,82.42,77510.61,0.0,0.99977,0.0,0.03414]
[1777022613093,82.42,77508.93,0.0,0.99977,0.0,0.0342]
[1777022618337,82.42,77505.61,0.0,0.99977,0.0,0.03432]
[1777022620204,82.42,77506.35,0.0,0.99977,0.0,0.03429]
[1777022620210,82.42,77506.35,0.0,0.99977,0.0,0.03429]
[1777022620352,82.42,77505.96,0.0,0.99977,0.0,0.03431]
[1777022621358,82.42,77503.06,0.0,0.99977,0.0,0.03441]
[1777022622551,82.42,77503.06,0.0,0.99977,0.0,0.03441]
[1777022622782,82.42,77503.06,0.0,0.99977,0.0,0.03441]
[1777022622876,82.42,77500.18,0.0,0.99977,0.0,0.03452]
[1777022624379,82.42,77498.68,0.0,0.99977,0.0,0.03457]
[1777022625907,82.42,77498.68,0.0,0.99977,0.0,0.03457]
[1777022626022,82.42,77498.68,0.0,0.99977,0.0,0.03457]
[1777022626120,82.42,77499.53,0.0,0.99977,0.0,0.03454]
[1777022631428,82.42,77498.38,0.0,0.99977,0.0,0.03459]
[1777022633703,82.42,77498.27,0.0,0.99977,0.0,0.03459]
[1777022633770,82.42,77498.27,0.0,0.99977,0.0,0.03459]
[1777022633804,82.42,77494.12,0.0,0.99976,0.0,0.03474]
[1777022639514,82.42,77494.25,0.0,0.99976,0.0,0.03474]
[1777022639527,82.42,77494.25,0.0,0.99976,0.0,0.03474]
[1777022639560,82.42,77494.7,0.0,0.99976,0.0,0.03472]
[1777022640401,82.42,77494.7,0.0,0.99976,0.0,0.03472]
[1777022640531,82.42,77494.7,0.0,0.99976,0.0,0.03472]
[1777022646533,82.42,77495.11,0.0,0.99976,0.0,0.03471]
[1777022651568,82.42,77495.09,0.0,0.99976,0.0,0.03471]
[1777022656603,82.42,77496.23,0.0,0.99977,0.0,0.03467]
[1777022657610,82.42,77501.54,0.0,0.99977,0.0,0.03447]
[1777022659108,82.42,77501.54,0.0,0.99977,0.0,0.03447]
[1777022658617,82.42,77503.81,0.0,0.99977,0.0,0.03439]
[1777022659271,82.42,77503.81,0.0,0.99977,0.0,0.03439]
[1777022659624,82.42,77504.71,0.0,0.99977,0.0,0.03435]
[1777022660452,82.42,77504.71,0.0,0.99977,0.0,0.03435]
[1777022660529,82.42,77504.71,0.0,0.99977,0.0,0.03435]
[1777022664659,82.42,77506.97,0.0,0.99977,0.0,0.03427]
[1777022665878,82.42,77506.97,0.0,0.99977,0.0,0.03427]
[1777022666022,82.42,77506.97,0.0,0.99977,0.0,0.03427]
[1777022667546,82.42,77506.99,0.0,0.99977,0.0,0.03427]
[1777022667772,82.42,77506.99,0.0,0.99977,0.0,0.03427]
[1777022667873,82.42,77507.06,0.0,0.99977,0.0,0.03427]
[1777022671708,82.42,77507.14,0.0,0.99977,0.0,0.0341]
[1777022672716,82.42,77510.09,0.0,0.99977,0.0,0.03399]
[1777022673723,82.42,77513.82,0.0,0.99977,0.0,0.03386]
[1777022674730,82.42,77519.74,0.0,0.99977,0.0,0.03364]
[1777022677191,82.42,77520.33,0.0,0.99977,0.0,0.03362]
[1777022677197,82.42,77522.69,0.0,0.99977,0.0,0.03354]
[1777022677277,82.42,77522.69,0.0,0.99977,0.0,0.03354]
[1777022682786,82.42,77523.25,0.0,0.99977,0.0,0.03352]
[1777022685463,82.42,77523.33,0.0,0.99977,0.0,0.03351]
[1777022685520,82.42,77523.33,0.0,0.99977,0.0,0.03351]
[1777022685807,82.42,77523.21,0.0,0.99977,0.0,0.03352]
[1777022686676,82.42,77523.21,0.0,0.99977,0.0,0.03352]
[1777022686774,82.42,77523.21,0.0,0.99977,0.0,0.03352]
[1777022688828,82.42,77521.25,0.0,0.99977,0.0,0.03359]
[1777022693862,82.42,77520.36,0.0,0.99977,0.0,0.03362]
[1777022698898,82.42,77520.11,0.0,0.99977,0.0,0.03363]
[1777022703990,82.42,77520.59,0.0,0.99977,0.0,0.03361]
[1777022704020,82.42,77520.59,0.0,0.99977,0.0,0.03361]
[1777022704120,82.42,77520.63,0.0,0.99977,0.0,0.03361]
[1777022705454,82.42,77521.5,0.0,0.99977,0.0,0.03358]
[1777022705526,82.42,77521.5,0.0,0.99977,0.0,0.03358]
[1777022707960,82.42,77518.79,0.0,0.99977,0.0,0.03368]
[1777022710607,82.42,77518.0,0.0,0.99977,0.0,0.03371]
[1777022710775,82.42,77518.0,0.0,0.99977,0.0,0.03371]
[1777022710982,82.42,77514.06,0.0,0.99977,0.0,0.03385]
[1777022711989,82.42,77512.18,0.0,0.99977,0.0,0.03392]
[1777022712319,82.42,77512.18,0.0,0.99977,0.0,0.03392]
[1777022712522,82.42,77512.18,0.0,0.99977,0.0,0.03392]
[1777022714003,82.42,77508.26,0.0,0.99977,0.0,0.03406]
[1777022715011,82.42,77507.01,0.0,0.99977,0.0,0.0341]
[1777022716602,82.42,77507.24,0.0,0.99977,0.0,0.0341]
[1777022716770,82.42,77507.24,0.0,0.99977,0.0,0.0341]
[1777022717025,82.42,77509.03,0.0,0.99977,0.0,0.03403]
[1777022717412,82.42,77509.03,0.0,0.99977,0.0,0.03403]
[1777022717521,82.42,77509.03,0.0,0.99977,0.0,0.03403]
[1777022718031,82.42,77514.53,0.0,0.99977,0.0,0.03383]
[1777022720046,82.42,77513.39,0.0,0.99977,0.0,0.03387]
[1777022722379,82.42,77513.65,0.0,0.99977,0.0,0.03386]
[1777022724073,82.42,77510.93,0.0,0.99977,0.0,0.03396]
[1777022724385,82.42,77510.93,0.0,0.99977,0.0,0.03396]
[1777022724523,82.42,77510.93,0.0,0.99977,0.0,0.03396]
[1777022727095,82.42,77512.54,0.0,0.99977,0.0,0.0339]
[1777022730684,82.42,77511.63,0.0,0.99977,0.0,0.03394]
[1777022730780,82.42,77511.63,0.0,0.99977,0.0,0.03394]
[1777022731124,82.42,77511.23,0.0,0.99977,0.0,0.03379]
[1777022734144,82.42,77512.42,0.0,0.99977,0.0,0.03374]
[1777022737166,82.42,77511.3,0.0,0.99977,0.0,0.03378]
[1777022740776,82.42,77511.56,0.0,0.99977,0.0,0.03377]
[1777022741026,82.42,77511.56,0.0,0.99977,0.0,0.03377]
[1777022745958,82.42,77510.38,0.0,0.99977,0.0,0.03382]
[1777022746028,82.42,77510.38,0.0,0.99977,0.0,0.03382]
[1777022751264,82.42,77508.05,0.0,0.99977,0.0,0.0339]
[1777022752271,82.42,77512.3,0.0,0.99977,0.0,0.03375]
[1777022753598,82.42,77513.27,0.0,0.99977,0.0,0.03371]
[1777022753777,82.42,77513.27,0.0,0.99977,0.0,0.03371]
[1777022755293,82.42,77526.97,0.0,0.99978,0.0,0.03322]
[1777022756699,82.42,77526.97,0.0,0.99978,0.0,0.03322]
[1777022756775,82.42,77526.97,0.0,0.99978,0.0,0.03322]
[1777022756874,82.42,77528.61,0.0,0.99978,0.0,0.03316]
[1777022758315,82.42,77529.72,0.0,0.99978,0.0,0.03313]
[1777022760329,82.42,77531.82,0.0,0.99978,0.0,0.03305]
[1777022762963,82.42,77531.72,0.0,0.99978,0.0,0.03305]
[1777022763023,82.42,77531.72,0.0,0.99978,0.0,0.03305]
[1777022763117,82.42,77529.65,0.0,0.99978,0.0,0.03313]
[1777022764561,82.42,77529.24,0.0,0.99978,0.0,0.03314]
[1777022765160,82.42,77527.98,0.0,0.99978,0.0,0.03319]
[1777022768773,82.42,77528.82,0.0,0.99978,0.0,0.03316]
[1777022768778,82.42,77528.32,0.0,0.99978,0.0,0.03318]
[1777022771459,82.42,77529.07,0.0,0.99978,0.0,0.03315]
[1777022771527,82.42,77529.07,0.0,0.99978,0.0,0.03315]
[1777022777471,82.42,77528.77,0.0,0.99978,0.0,0.03316]
[1777022779031,82.42,77528.77,0.0,0.99978,0.0,0.03316]
[1777022779275,82.42,77528.77,0.0,0.99978,0.0,0.03316]
[1777022780487,82.42,77528.65,0.0,0.99978,0.0,0.03316]
[1777022780521,82.42,77528.65,0.0,0.99978,0.0,0.03316]
[1777022780587,82.42,77528.76,0.0,0.99978,0.0,0.03316]
[1777022782505,82.42,77526.48,0.0,0.99978,0.0,0.03324]
[1777022784116,82.42,77526.48,0.0,0.99978,0.0,0.03324]
[1777022784279,82.42,77526.48,0.0,0.99978,0.0,0.03324]
[1777022790563,82.42,77527.28,0.0,0.99978,0.0,0.03321]
[1777022791569,82.42,77527.6,0.0,0.99978,0.0,0.03304]
[1777022792577,82.42,77523.7,0.0,0.99978,0.0,0.03318]
[1777022794232,82.42,77523.7,0.0,0.99978,0.0,0.03318]
[1777022794274,82.42,77523.7,0.0,0.99978,0.0,0.03318]
[1777022794334,82.42,77520.68,0.0,0.99977,0.0,0.03328]
[1777022796028,82.42,77520.11,0.0,0.99977,0.0,0.03331]
[1777022796272,82.42,77520.11,0.0,0.99977,0.0,0.03331]
[1777022796122,82.42,77520.22,0.0,0.99977,0.0,0.0333]
[1777022801639,82.42,77520.26,0.0,0.99977,0.0,0.0333]
[1777022804587,82.42,77519.96,0.0,0.99977,0.0,0.03331]
[1777022804772,82.42,77519.96,0.0,0.99977,0.0,0.03331]
[1777022811711,82.42,77517.46,0.0,0.99977,0.0,0.0334]
[1777022812718,82.42,77514.09,0.0,0.99977,0.0,0.03352]
[1777022817753,82.42,77512.07,0.0,0.99977,0.0,0.03359]
[1777022820067,82.42,77510.66,0.0,0.99977,0.0,0.03364]
[1777022820274,82.42,77510.66,0.0,0.99977,0.0,0.03364]
[1777022822110,82.42,77509.72,0.0,0.99977,0.0,0.03368]
[1777022822278,82.42,77509.72,0.0,0.99977,0.0,0.03368]
[1777022822119,82.42,77509.67,0.0,0.99977,0.0,0.03368]
[1777022828129,82.42,77510.96,0.0,0.99977,0.0,0.03363]
[1777022828279,82.42,77510.96,0.0,0.99977,0.0,0.03363]
[1777022829837,82.42,77496.46,0.0,0.99977,0.0,0.03416]
[1777022831021,82.42,77496.46,0.0,0.99977,0.0,0.03416]
[1777022831104,82.42,77492.54,0.0,0.99977,0.0,0.0343]
[1777022831850,82.42,77495.59,0.0,0.99977,0.0,0.03419]
[1777022832858,82.42,77504.17,0.0,0.99977,0.0,0.03388]
[1777022833425,82.42,77504.17,0.0,0.99977,0.0,0.03388]
[1777022834189,82.42,77504.17,0.0,0.99977,0.0,0.03388]
[1777022834275,82.42,77504.17,0.0,0.99977,0.0,0.03388]
[1777022834374,82.42,77505.83,0.0,0.99977,0.0,0.03382]
[1777022835657,82.42,77506.21,0.0,0.99977,0.0,0.0338]
[1777022835772,82.42,77506.21,0.0,0.99977,0.0,0.0338]
[1777022835879,82.42,77500.94,0.0,0.99977,0.0,0.03399]
[1777022840914,82.42,77500.63,0.0,0.99977,0.0,0.03401]
[1777022841921,82.42,77494.14,0.0,0.99977,0.0,0.03424]
[1777022843047,82.42,77494.14,0.0,0.99977,0.0,0.03424]
[1777022843272,82.42,77494.14,0.0,0.99977,0.0,0.03424]
[1777022845472,82.42,77494.52,0.0,0.99977,0.0,0.03423]
[1777022845527,82.42,77494.52,0.0,0.99977,0.0,0.03423]
[1777022845949,82.42,77494.77,0.0,0.99977,0.0,0.03422]
[1777022847465,82.42,77493.71,0.0,0.99977,0.0,0.03426]
[1777022847525,82.42,77493.71,0.0,0.99977,0.0,0.03426]
[1777022852043,82.42,77494.07,0.0,0.99977,0.0,0.03424]
[1777022852275,82.42,77494.07,0.0,0.99977,0.0,0.03424]
[1777022852998,82.42,77500.76,0.0,0.99977,0.0,0.03384]
[1777022854296,82.42,77500.76,0.0,0.99977,0.0,0.03384]
[1777022854373,82.42,77499.4,0.0,0.99977,0.0,0.03389]
[1777022854532,82.42,77499.4,0.0,0.99977,0.0,0.03389]
[1777022857466,82.42,77499.64,0.0,0.99977,0.0,0.03388]
[1777022857524,82.42,77499.64,0.0,0.99977,0.0,0.03388]
[1777022859040,82.42,77502.33,0.0,0.99977,0.0,0.03378]
[1777022859952,82.42,77502.33,0.0,0.99977,0.0,0.03378]
[1777022860037,82.42,77502.33,0.0,0.99977,0.0,0.03378]
[1777022860047,82.42,77505.63,0.0,0.99977,0.0,0.03366]
[1777022865081,82.42,77507.26,0.0,0.99977,0.0,0.0336]
[1777022868271,82.42,77507.7,0.0,0.99977,0.0,0.03359]
[1777022868372,82.42,77511.95,0.0,0.99977,0.0,0.03343]
[1777022869110,82.42,77514.31,0.0,0.99977,0.0,0.03335]
[1777022874145,82.42,77513.09,0.0,0.99977,0.0,0.03339]
[1777022874716,82.42,77513.09,0.0,0.99977,0.0,0.03339]
[1777022874782,82.42,77513.09,0.0,0.99977,0.0,0.03339]
[1777022875152,82.42,77514.34,0.0,0.99977,0.0,0.03335]
[1777022876159,82.42,77517.56,0.0,0.99978,0.0,0.03323]
[1777022881194,82.42,77518.51,0.0,0.99978,0.0,0.0332]
[1777022882201,82.42,77525.77,0.0,0.99978,0.0,0.03294]
[1777022884215,82.42,77527.26,0.0,0.99978,0.0,0.03289]
[1777022886229,82.42,77530.31,0.0,0.99978,0.0,0.03278]
[1777022891263,82.42,77529.41,0.0,0.99978,0.0,0.03282]
[1777022893278,82.42,77525.93,0.0,0.99978,0.0,0.03294]
[1777022898312,82.42,77526.73,0.0,0.99978,0.0,0.03291]
[1777022903347,82.42,77527.93,0.0,0.99978,0.0,0.03287]
[1777022906369,82.42,77525.02,0.0,0.99978,0.0,0.03297]
[1777022907376,82.42,77520.91,0.0,0.99978,0.0,0.03312]
[1777022908383,82.42,77518.13,0.0,0.99978,0.0,0.03321]
[1777022909390,82.42,77520.5,0.0,0.99978,0.0,0.03313]
[1777022912410,82.42,77519.54,0.0,0.99978,0.0,0.033]
[1777022913434,82.42,77525.35,0.0,0.99978,0.0,0.0328]
[1777022914428,82.42,77550.71,0.0,0.99978,0.0,0.03192]
[1777022915437,82.42,77544.2,0.0,0.99978,0.0,0.03214]
[1777022916444,82.42,77544.26,0.0,0.99978,0.0,0.03214]
[1777022918031,82.42,77545.37,0.0,0.99978,0.0,0.0321]
[1777022922190,82.42,77543.33,0.0,0.99978,0.0,0.03217]
[1777022922275,82.42,77543.33,0.0,0.99978,0.0,0.03217]
[1777022922371,82.42,77542.96,0.0,0.99978,0.0,0.03218]
[1777022923493,82.42,77539.37,0.0,0.99978,0.0,0.03231]
[1777022925507,82.42,77534.61,0.0,0.99978,0.0,0.03247]
[1777022927166,82.42,77534.61,0.0,0.99978,0.0,0.03247]
[1777022927283,82.42,77534.61,0.0,0.99978,0.0,0.03247]
[1777022927373,82.42,77535.3,0.0,0.99978,0.0,0.03245]
[1777022932556,82.42,77534.35,0.0,0.99978,0.0,0.03248]
[1777022936584,82.42,77536.53,0.0,0.99978,0.0,0.03241]
[1777022937534,82.42,77536.53,0.0,0.99978,0.0,0.03241]
[1777022938599,82.42,77539.91,0.0,0.99978,0.0,0.03229]
[1777022939610,82.42,77547.33,0.0,0.99978,0.0,0.03203]
[1777022940815,82.42,77547.33,0.0,0.99978,0.0,0.03203]
[1777022941030,82.42,77547.33,0.0,0.99978,0.0,0.03203]
[1777022941036,82.42,77549.35,0.0,0.99978,0.0,0.03196]
[1777022942118,82.42,77549.35,0.0,0.99978,0.0,0.03196]
[1777022942273,82.42,77549.35,0.0,0.99978,0.0,0.03196]
[1777022942632,82.42,77552.18,0.0,0.99979,0.0,0.03187]
[1777022947636,82.42,77552.85,0.0,0.99979,0.0,0.03184]
[1777022947784,82.42,77552.85,0.0,0.99979,0.0,0.03184]
[1777022947839,82.42,77552.41,0.0,0.99979,0.0,0.03186]
[1777022950463,82.42,77552.3,0.0,0.99979,0.0,0.03186]
[1777022950523,82.42,77551.21,0.0,0.99978,0.0,0.0319]
[1777022955722,82.42,77549.32,0.0,0.99978,0.0,0.03197]
[1777022956800,82.42,77549.32,0.0,0.99978,0.0,0.03197]
[1777022957038,82.42,77549.32,0.0,0.99978,0.0,0.03197]
[1777022957075,82.42,77549.18,0.0,0.99978,0.0,0.03197]
[1777022958208,82.42,77549.18,0.0,0.99978,0.0,0.03197]
[1777022958274,82.42,77549.18,0.0,0.99978,0.0,0.03197]
[1777022958372,82.42,77543.46,0.0,0.99978,0.0,0.03217]
[1777022962780,82.42,77536.15,0.0,0.99978,0.0,0.03242]
[1777022963858,82.42,77536.15,0.0,0.99978,0.0,0.03242]
[1777022964033,82.42,77536.15,0.0,0.99978,0.0,0.03242]
[1777022964101,82.42,77536.55,0.0,0.99978,0.0,0.03241]
[1777022964794,82.42,77534.72,0.0,0.99978,0.0,0.03247]
[1777022965912,82.42,77534.72,0.0,0.99978,0.0,0.03247]
[1777022966032,82.42,77534.72,0.0,0.99978,0.0,0.03247]
[1777022971844,82.42,77535.1,0.0,0.99978,0.0,0.0323]
[1777022975880,82.42,77534.02,0.0,0.99978,0.0,0.03234]
[1777022976032,82.42,77534.02,0.0,0.99978,0.0,0.03234]
[1777022976040,82.42,77534.32,0.0,0.99978,0.0,0.03233]
[1777022976710,82.42,77534.32,0.0,0.99978,0.0,0.03233]
[1777022976776,82.42,77534.32,0.0,0.99978,0.0,0.03233]
[1777022979899,82.42,77532.12,0.0,0.99978,0.0,0.0324]
[1777022982408,82.42,77531.61,0.0,0.99978,0.0,0.03242]
[1777022982529,82.42,77531.19,0.0,0.99978,0.0,0.03243]
[1777022983263,82.42,77531.19,0.0,0.99978,0.0,0.03243]
[1777022983278,82.42,77531.19,0.0,0.99978,0.0,0.03243]
[1777022988962,82.42,77530.89,0.0,0.99978,0.0,0.03244]
[1777022990977,82.42,77525.72,0.0,0.99978,0.0,0.03262]
[1777022992103,82.42,77525.72,0.0,0.99978,0.0,0.03262]
[1777022992280,82.42,77525.72,0.0,0.99978,0.0,0.03262]
[1777022992285,82.42,77524.96,0.0,0.99978,0.0,0.03265]
[1777022993676,82.42,77525.07,0.0,0.99978,0.0,0.03265]
[1777022993771,82.42,77525.07,0.0,0.99978,0.0,0.03265]
[1777022993998,82.42,77522.92,0.0,0.99978,0.0,0.03272]
[1777022999032,82.42,77522.7,0.0,0.99978,0.0,0.03273]
[1777023004068,82.42,77524.11,0.0,0.99978,0.0,0.03268]
[1777023008355,82.42,77524.48,0.0,0.99978,0.0,0.03267]
[1777023008528,82.42,77524.48,0.0,0.99978,0.0,0.03267]
[1777023008374,82.42,77524.85,0.0,0.99978,0.0,0.03266]
[1777023009678,82.42,77524.89,0.0,0.99978,0.0,0.03265]
[1777023009780,82.42,77524.89,0.0,0.99978,0.0,0.03265]
[1777023013131,82.42,77522.52,0.0,0.99978,0.0,0.03274]
[1777023014540,82.42,77522.52,0.0,0.99978,0.0,0.03274]
[1777023014774,82.42,77522.36,0.0,0.99978,0.0,0.03274]
[1777023015408,82.42,77522.36,0.0,0.99978,0.0,0.03274]
[1777023015522,82.42,77522.36,0.0,0.99978,0.0,0.03274]
[1777023015509,82.42,77523.21,0.0,0.99978,0.0,0.03271]
[1777023016152,82.42,77526.75,0.0,0.99978,0.0,0.03259]
[1777023020179,82.42,77528.55,0.0,0.99978,0.0,0.03253]
[1777023020793,82.42,77528.55,0.0,0.99978,0.0,0.03253]
[1777023021029,82.42,77528.55,0.0,0.99978,0.0,0.03253]
[1777023024208,82.42,77526.31,0.0,0.99978,0.0,0.0326]
[1777023026028,82.42,77527.49,0.0,0.99978,0.0,0.03256]
[1777023026262,82.42,77527.49,0.0,0.99978,0.0,0.03256]
[1777023026277,82.42,77527.49,0.0,0.99978,0.0,0.03256]
[1777023026361,82.42,77529.19,0.0,0.99978,0.0,0.0325]
[1777023027229,82.42,77530.97,0.0,0.99978,0.0,0.03244]
[1777023028235,82.42,77539.33,0.0,0.99978,0.0,0.03215]
[1777023029557,82.42,77539.33,0.0,0.99978,0.0,0.03215]
[1777023029780,82.42,77540.73,0.0,0.99978,0.0,0.0321]
[1777023030250,82.42,77541.69,0.0,0.99978,0.0,0.03207]
[1777023031227,82.42,77541.69,0.0,0.99978,0.0,0.03207]
[1777023031273,82.42,77541.69,0.0,0.99978,0.0,0.03207]
[1777023036291,82.42,77543.67,0.0,0.99979,0.0,0.03185]
[1777023038308,82.42,77543.68,0.0,0.99979,0.0,0.03185]
[1777023038524,82.42,77543.68,0.0,0.99979,0.0,0.03185]
[1777023041327,82.42,77548.43,0.0,0.99979,0.0,0.03168]
[1777023043170,82.42,77549.02,0.0,0.99979,0.0,0.03166]
[1777023043278,82.42,77549.02,0.0,0.99979,0.0,0.03166]
[1777023043341,82.42,77549.53,0.0,0.99979,0.0,0.03165]
[1777023044319,82.42,77549.53,0.0,0.99979,0.0,0.03165]
[1777023044529,82.42,77549.53,0.0,0.99979,0.0,0.03165]
[1777023046362,82.42,77551.49,0.0,0.99979,0.0,0.03158]
[1777023047369,82.42,77557.01,0.0,0.99979,0.0,0.03139]
[1777023048563,82.42,77557.01,0.0,0.99979,0.0,0.03139]
[1777023048376,82.42,77560.05,0.0,0.99979,0.0,0.03129]
[1777023048778,82.42,77560.05,0.0,0.99979,0.0,0.03129]
[1777023049382,82.42,77559.71,0.0,0.99979,0.0,0.0313]
[1777023049885,82.42,77559.71,0.0,0.99979,0.0,0.0313]
[1777023050027,82.42,77559.71,0.0,0.99979,0.0,0.0313]
[1777023055425,82.42,77557.61,0.0,0.99979,0.0,0.03137]
[1777023056620,82.42,77557.3,0.0,0.99979,0.0,0.03138]
[1777023056775,82.42,77557.3,0.0,0.99979,0.0,0.03138]
[1777023057439,82.42,77557.24,0.0,0.99979,0.0,0.03138]
[1777023057829,82.42,77557.24,0.0,0.99979,0.0,0.03138]
[1777023058026,82.42,77557.24,0.0,0.99979,0.0,0.03138]
[1777023063481,82.42,77559.08,0.0,0.99979,0.0,0.03132]
[1777023069523,82.42,77559.21,0.0,0.99979,0.0,0.03132]
[1777023070530,82.42,77549.68,0.0,0.99979,0.0,0.03164]
[1777023071982,82.42,77550.16,0.0,0.99979,0.0,0.03162]
[1777023072026,82.42,77550.16,0.0,0.99979,0.0,0.03162]
[1777023072544,82.42,77550.24,0.0,0.99979,0.0,0.03162]
[1777023073359,82.42,77550.24,0.0,0.99979,0.0,0.03162]
[1777023073523,82.42,77550.24,0.0,0.99979,0.0,0.03162]
[1777023078586,82.42,77551.11,0.0,0.99979,0.0,0.03159]
[1777023081197,82.42,77550.48,0.0,0.99979,0.0,0.03161]
[1777023081276,82.42,77550.48,0.0,0.99979,0.0,0.03161]
[1777023081607,82.42,77550.25,0.0,0.99979,0.0,0.03162]
[1777023082090,82.42,77550.25,0.0,0.99979,0.0,0.03162]
[1777023082274,82.42,77550.25,0.0,0.99979,0.0,0.03162]
[1777023088142,82.42,77550.12,0.0,0.99979,0.0,0.03163]
[1777023088279,82.42,77550.12,0.0,0.99979,0.0,0.03163]
[1777023088347,82.42,77553.15,0.0,0.99979,0.0,0.03152]
[1777023089603,82.42,77553.15,0.0,0.99979,0.0,0.03152]
[1777023089776,82.42,77552.79,0.0,0.99979,0.0,0.03154]
[1777023093712,82.42,77555.86,0.0,0.99979,0.0,0.03128]
[1777023093773,82.42,77555.86,0.0,0.99979,0.0,0.03128]
[1777023094421,82.42,77555.86,0.0,0.99979,0.0,0.03128]
[1777023094533,82.42,77555.86,0.0,0.99979,0.0,0.03128]
[1777023094630,82.42,77558.23,0.0,0.99979,0.0,0.0312]
[1777023095705,82.42,77559.68,0.0,0.99979,0.0,0.03115]
[1777023100739,82.42,77559.41,0.0,0.99979,0.0,0.03116]
[1777023103161,82.42,77559.36,0.0,0.99979,0.0,0.03116]
[1777023103270,82.42,77559.36,0.0,0.99979,0.0,0.03116]
[1777023103372,82.42,77560.58,0.0,0.99979,0.0,0.03112]
[1777023105039,82.42,77560.13,0.0,0.99979,0.0,0.03113]
[1777023105278,82.42,77560.13,0.0,0.99979,0.0,0.03113]
[1777023105371,82.42,77556.8,0.0,0.99979,0.0,0.03125]
[1777023107789,82.42,77555.02,0.0,0.99979,0.0,0.03131]
[1777023109739,82.42,77555.41,0.0,0.99979,0.0,0.03129]
[1777023109783,82.42,77555.41,0.0,0.99979,0.0,0.03129]
[1777023109803,82.42,77559.57,0.0,0.99979,0.0,0.03115]
[1777023110917,82.42,77559.57,0.0,0.99979,0.0,0.03115]
[1777023111026,82.42,77559.57,0.0,0.99979,0.0,0.03115]
[1777023116852,82.42,77558.67,0.0,0.99979,0.0,0.03118]
[1777023122562,82.42,77559.3,0.0,0.99979,0.0,0.03116]
[1777023122664,82.42,77556.52,0.0,0.99979,0.0,0.03125]
[1777023122774,82.42,77556.52,0.0,0.99979,0.0,0.03125]
[1777023122893,82.42,77553.52,0.0,0.99979,0.0,0.03136]
[1777023124316,82.42,77553.52,0.0,0.99979,0.0,0.03136]
[1777023124529,82.42,77553.52,0.0,0.99979,0.0,0.03136]
[1777023124907,82.42,77555.5,0.0,0.99979,0.0,0.03129]
[1777023127756,82.42,77555.11,0.0,0.99979,0.0,0.0313]
[1777023127773,82.42,77555.11,0.0,0.99979,0.0,0.0313]
[1777023127931,82.42,77546.8,0.0,0.99979,0.0,0.03158]
[1777023128907,82.42,77546.8,0.0,0.99979,0.0,0.03158]
[1777023129025,82.42,77546.8,0.0,0.99979,0.0,0.03158]
[1777023129123,82.42,77545.07,0.0,0.99979,0.0,0.03164]
[1777023134958,82.42,77544.69,0.0,0.99979,0.0,0.03166]
[1777023135022,82.42,77544.69,0.0,0.99979,0.0,0.03166]
[1777023135123,82.42,77543.8,0.0,0.99979,0.0,0.03169]
[1777023135987,82.42,77542.35,0.0,0.99979,0.0,0.03173]
[1777023137023,82.42,77542.35,0.0,0.99979,0.0,0.03173]
[1777023137281,82.42,77542.35,0.0,0.99979,0.0,0.03173]
[1777023142965,82.42,77541.94,0.0,0.99979,0.0,0.03175]
[1777023143024,82.42,77541.94,0.0,0.99979,0.0,0.03175]
[1777023143177,82.42,77541.93,0.0,0.99979,0.0,0.03175]
[1777023144457,82.42,77541.93,0.0,0.99979,0.0,0.03175]
[1777023144535,82.42,77541.93,0.0,0.99979,0.0,0.03175]
[1777023150400,82.42,77542.23,0.0,0.99979,0.0,0.03174]
[1777023150527,82.42,77542.23,0.0,0.99979,0.0,0.03174]
[1777023150628,82.42,77542.27,0.0,0.99979,0.0,0.03174]
[1777023151092,82.42,77539.66,0.0,0.99979,0.0,0.03167]
[1777023152142,82.42,77539.66,0.0,0.99979,0.0,0.03167]
[1777023152237,82.42,77539.66,0.0,0.99979,0.0,0.03167]
[1777023152243,82.42,77538.48,0.0,0.99979,0.0,0.03171]
[1777023153107,82.42,77533.23,0.0,0.99978,0.0,0.03189]
[1777023154389,82.42,77533.23,0.0,0.99978,0.0,0.03189]
[1777023154428,82.42,77492.03,0.0,0.99977,0.0,0.03333]
[1777023155510,82.42,77492.03,0.0,0.99977,0.0,0.03333]
[1777023155555,82.42,77447.8,0.0,0.99976,0.0,0.03495]
[1777023156134,82.42,77448.11,0.0,0.99976,0.0,0.03494]
[1777023157976,82.42,77454.84,0.0,0.99976,0.0,0.03469]
[1777023158149,82.42,77456.81,0.0,0.99976,0.0,0.03461]
[1777023159156,82.42,77460.63,0.0,0.99977,0.0,0.03447]
[1777023160163,82.42,77464.14,0.0,0.99977,0.0,0.03434]
[1777023165197,82.42,77463.41,0.0,0.99977,0.0,0.03437]
[1777023170232,82.42,77462.57,0.0,0.99977,0.0,0.0344]
[1777023172033,82.42,77462.27,0.0,0.99977,0.0,0.03441]
[1777023172270,82.42,77462.27,0.0,0.99977,0.0,0.03441]
[1777023172371,82.42,77465.94,0.0,0.99977,0.0,0.03428]
[1777023175269,82.42,77471.46,0.0,0.99977,0.0,0.03408]
[1777023176048,82.42,77471.46,0.0,0.99977,0.0,0.03408]
[1777023176277,82.42,77473.39,0.0,0.99977,0.0,0.034]
[1777023178291,82.42,77475.36,0.0,0.99977,0.0,0.03393]
[1777023183326,82.42,77475.03,0.0,0.99977,0.0,0.03395]
[1777023188361,82.42,77476.3,0.0,0.99977,0.0,0.0339]
[1777023191382,82.42,77479.54,0.0,0.99977,0.0,0.03378]
[1777023192389,82.42,77473.7,0.0,0.99977,0.0,0.03399]
[1777023193396,82.42,77469.4,0.0,0.99977,0.0,0.03415]
[1777023196417,82.42,77466.9,0.0,0.99977,0.0,0.03424]
[1777023201452,82.42,77473.5,0.0,0.99977,0.0,0.034]
[1777023204473,82.42,77468.33,0.0,0.99977,0.0,0.03419]
[1777023206487,82.42,77469.77,0.0,0.99977,0.0,0.03414]
[1777023210514,82.42,77468.26,0.0,0.99977,0.0,0.03419]
[1777023212529,82.42,77468.36,0.0,0.99977,0.0,0.03402]
[1777023217565,82.42,77468.68,0.0,0.99977,0.0,0.03401]
[1777023222598,82.42,77468.72,0.0,0.99977,0.0,0.03401]
[1777023227003,82.42,77468.71,0.0,0.99977,0.0,0.03401]
[1777023227021,82.42,77468.71,0.0,0.99977,0.0,0.03401]
[1777023227634,82.42,77468.86,0.0,0.99977,0.0,0.034]
[1777023232669,82.42,77469.13,0.0,0.99977,0.0,0.03399]
[1777023237704,82.42,77470.44,0.0,0.99977,0.0,0.03395]
[1777023237910,82.42,77470.44,0.0,0.99977,0.0,0.03395]
[1777023238022,82.42,77470.44,0.0,0.99977,0.0,0.03395]
[1777023239717,82.42,77474.71,0.0,0.99977,0.0,0.03379]
[1777023240725,82.42,77480.53,0.0,0.99977,0.0,0.03358]
[1777023241027,82.42,77480.53,0.0,0.99977,0.0,0.03358]
[1777023241732,82.42,77482.34,0.0,0.99977,0.0,0.03352]
[1777023241861,82.42,77482.34,0.0,0.99977,0.0,0.03352]
[1777023242029,82.42,77482.34,0.0,0.99977,0.0,0.03352]
[1777023242739,82.42,77479.36,0.0,0.99977,0.0,0.03362]
[1777023247774,82.42,77478.07,0.0,0.99977,0.0,0.03367]
[1777023248479,82.42,77478.07,0.0,0.99977,0.0,0.03367]
[1777023248528,82.42,77478.07,0.0,0.99977,0.0,0.03367]
[1777023253738,82.42,77478.43,0.0,0.99977,0.0,0.03366]
[1777023253769,82.42,77478.43,0.0,0.99977,0.0,0.03366]
[1777023253815,82.42,77477.8,0.0,0.99977,0.0,0.03368]
[1777023255169,82.42,77477.8,0.0,0.99977,0.0,0.03368]
[1777023255280,82.42,77477.8,0.0,0.99977,0.0,0.03368]
[1777023257845,82.42,77479.19,0.0,0.99977,0.0,0.03363]
[1777023258851,82.42,77480.8,0.0,0.99977,0.0,0.03357]
[1777023260886,82.42,77480.96,0.0,0.99977,0.0,0.03357]
[1777023261026,82.42,77480.96,0.0,0.99977,0.0,0.03357]
[1777023261383,82.42,77480.96,0.0,0.99977,0.0,0.03357]
[1777023261540,82.42,77480.96,0.0,0.99977,0.0,0.03357]
[1777023261578,82.42,77482.24,0.0,0.99977,0.0,0.03352]
[1777023263886,82.42,77490.26,0.0,0.99977,0.0,0.03323]
[1777023264893,82.42,77492.48,0.0,0.99978,0.0,0.03315]
[1777023266439,82.42,77492.48,0.0,0.99978,0.0,0.03315]
[1777023266527,82.42,77492.48,0.0,0.99978,0.0,0.03315]
[1777023267914,82.42,77494.31,0.0,0.99978,0.0,0.03309]
[1777023268921,82.42,77503.54,0.0,0.99978,0.0,0.03276]
[1777023269928,82.42,77507.84,0.0,0.99978,0.0,0.03261]
[1777023271294,82.42,77507.2,0.0,0.99978,0.0,0.03247]
[1777023272028,82.42,77507.2,0.0,0.99978,0.0,0.03247]
[1777023272659,82.42,77507.2,0.0,0.99978,0.0,0.03247]
[1777023272778,82.42,77507.2,0.0,0.99978,0.0,0.03247]
[1777023272666,82.42,77507.6,0.0,0.99978,0.0,0.03246]
[1777023274963,82.42,77502.94,0.0,0.99978,0.0,0.03262]
[1777023276759,82.42,77502.94,0.0,0.99978,0.0,0.03262]
[1777023276778,82.42,77502.94,0.0,0.99978,0.0,0.03262]
[1777023276088,82.42,77499.76,0.0,0.99978,0.0,0.03274]
[1777023277983,82.42,77502.46,0.0,0.99978,0.0,0.03264]
[1777023279468,82.42,77502.46,0.0,0.99978,0.0,0.03264]
[1777023279520,82.42,77502.46,0.0,0.99978,0.0,0.03264]
[1777023279620,82.42,77503.68,0.0,0.99978,0.0,0.0326]
[1777023282072,82.42,77505.17,0.0,0.99978,0.0,0.03255]
[1777023282274,82.42,77505.17,0.0,0.99978,0.0,0.03255]
[1777023288053,82.42,77505.95,0.0,0.99978,0.0,0.03252]
[1777023289817,82.42,77505.95,0.0,0.99978,0.0,0.03252]
[1777023290029,82.42,77507.15,0.0,0.99978,0.0,0.03248]
[1777023291282,82.42,77509.0,0.0,0.99978,0.0,0.03241]
[1777023291537,82.42,77509.0,0.0,0.99978,0.0,0.03241]
[1777023291607,82.42,77509.17,0.0,0.99978,0.0,0.03241]
[1777023293090,82.42,77511.48,0.0,0.99978,0.0,0.03233]
[1777023294442,82.42,77511.48,0.0,0.99978,0.0,0.03233]
[1777023294523,82.42,77511.48,0.0,0.99978,0.0,0.03233]
[1777023300139,82.42,77512.98,0.0,0.99978,0.0,0.03227]
[1777023304876,82.42,77513.82,0.0,0.99978,0.0,0.03224]
[1777023305025,82.42,77513.82,0.0,0.99978,0.0,0.03224]
[1777023306515,82.42,77513.46,0.0,0.99978,0.0,0.03226]
[1777023306778,82.42,77513.46,0.0,0.99978,0.0,0.03226]
[1777023306616,82.42,77514.23,0.0,0.99978,0.0,0.03223]
[1777023310210,82.42,77517.86,0.0,0.99978,0.0,0.0321]
[1777023311217,82.42,77525.99,0.0,0.99978,0.0,0.03182]
[1777023312223,82.42,77530.66,0.0,0.99979,0.0,0.03167]
[1777023314173,82.42,77531.53,0.0,0.99979,0.0,0.03164]
[1777023314274,82.42,77531.53,0.0,0.99979,0.0,0.03164]
[1777023318266,82.42,77528.03,0.0,0.99979,0.0,0.03176]
[1777023320394,82.42,77527.85,0.0,0.99979,0.0,0.03176]
[1777023320525,82.42,77527.85,0.0,0.99979,0.0,0.03176]
[1777023324151,82.42,77528.32,0.0,0.99979,0.0,0.03175]
[1777023324272,82.42,77528.32,0.0,0.99979,0.0,0.03175]
[1777023324308,82.42,77525.93,0.0,0.99978,0.0,0.03183]
[1777023326120,82.42,77525.75,0.0,0.99978,0.0,0.03183]
[1777023326283,82.42,77525.75,0.0,0.99978,0.0,0.03183]
[1777023326322,82.42,77525.53,0.0,0.99978,0.0,0.03184]
[1777023329836,82.42,77525.01,0.0,0.99978,0.0,0.03186]
[1777023329343,82.42,77521.7,0.0,0.99978,0.0,0.03197]
[1777023330024,82.42,77521.7,0.0,0.99978,0.0,0.03197]
[1777023331358,82.42,77522.29,0.0,0.99978,0.0,0.03179]
[1777023336397,82.42,77522.44,0.0,0.99978,0.0,0.03179]
[1777023341442,82.42,77522.0,0.0,0.99978,0.0,0.0318]
[1777023343456,82.42,77524.59,0.0,0.99979,0.0,0.03172]
[1777023343992,82.42,77524.59,0.0,0.99979,0.0,0.03172]
[1777023344031,82.42,77524.59,0.0,0.99979,0.0,0.03172]
[1777023345174,82.42,77525.08,0.0,0.99979,0.0,0.0317]
[1777023345285,82.42,77525.08,0.0,0.99979,0.0,0.0317]
[1777023345470,82.42,77525.0,0.0,0.99979,0.0,0.0317]
[1777023350505,82.42,77525.82,0.0,0.99979,0.0,0.03167]
[1777023354533,82.42,77521.86,0.0,0.99978,0.0,0.03181]
[1777023355831,82.42,77521.86,0.0,0.99978,0.0,0.03181]
[1777023356030,82.42,77520.85,0.0,0.99978,0.0,0.03184]
[1777023360979,82.42,77521.98,0.0,0.99978,0.0,0.03181]
[1777023361027,82.42,77521.98,0.0,0.99978,0.0,0.03181]
[1777023362377,82.42,77521.42,0.0,0.99978,0.0,0.03182]
[1777023362528,82.42,77521.42,0.0,0.99978,0.0,0.03182]
[1777023362592,82.42,77521.57,0.0,0.99978,0.0,0.03182]
[1777023365578,82.42,77521.88,0.0,0.99978,0.0,0.03181]
[1777023365774,82.42,77521.88,0.0,0.99978,0.0,0.03181]
[1777023371655,82.42,77522.14,0.0,0.99978,0.0,0.0318]
[1777023374676,82.42,77525.13,0.0,0.99979,0.0,0.0317]
[1777023375637,82.42,77525.13,0.0,0.99979,0.0,0.0317]
[1777023375775,82.42,77525.13,0.0,0.99979,0.0,0.0317]
[1777023375874,82.42,77527.84,0.0,0.99979,0.0,0.03161]
[1777023377498,82.42,77528.8,0.0,0.99979,0.0,0.03157]
[1777023377529,82.42,77528.8,0.0,0.99979,0.0,0.03157]
[1777023377697,82.42,77528.91,0.0,0.99979,0.0,0.03157]
[1777023380429,82.42,77528.55,0.0,0.99979,0.0,0.03158]
[1777023380531,82.42,77528.55,0.0,0.99979,0.0,0.03158]
[1777023383739,82.42,77526.16,0.0,0.99979,0.0,0.03166]
[1777023386691,82.42,77525.81,0.0,0.99979,0.0,0.03167]
[1777023386777,82.42,77525.81,0.0,0.99979,0.0,0.03167]
[1777023387620,82.42,77525.04,0.0,0.99979,0.0,0.0317]
[1777023387789,82.42,77525.04,0.0,0.99979,0.0,0.0317]
[1777023387875,82.42,77525.0,0.0,0.99979,0.0,0.0317]
[1777023391794,82.42,77525.49,0.0,0.99979,0.0,0.03153]
[1777023396830,82.42,77525.46,0.0,0.99979,0.0,0.03153]
[1777023398707,82.42,77526.83,0.0,0.99979,0.0,0.03148]
[1777023398775,82.42,77526.83,0.0,0.99979,0.0,0.03148]
[1777023403879,82.42,77539.2,0.0,0.99979,0.0,0.03107]
[1777023404125,82.42,77539.2,0.0,0.99979,0.0,0.03107]
[1777023404281,82.42,77539.2,0.0,0.99979,0.0,0.03107]
[1777023405893,82.42,77539.11,0.0,0.99979,0.0,0.03107]
[1777023406678,82.42,77539.11,0.0,0.99979,0.0,0.03107]
[1777023406779,82.42,77539.11,0.0,0.99979,0.0,0.03107]
[1777023406900,82.42,77539.98,0.0,0.99979,0.0,0.03104]
[1777023409920,82.42,77531.85,0.0,0.99979,0.0,0.03131]
[1777023410463,82.42,77531.85,0.0,0.99979,0.0,0.03131]
[1777023410524,82.42,77531.85,0.0,0.99979,0.0,0.03131]
[1777023410927,82.42,77525.13,0.0,0.99979,0.0,0.03154]
[1777023412942,82.42,77524.91,0.0,0.99979,0.0,0.03155]
[1777023419823,82.42,77524.38,0.0,0.99979,0.0,0.03157]
[1777023422434,82.42,77523.6,0.0,0.99979,0.0,0.03159]
[1777023422525,82.42,77523.6,0.0,0.99979,0.0,0.03159]
[1777023422623,82.42,77523.42,0.0,0.99979,0.0,0.0316]
[1777023428046,82.42,77523.45,0.0,0.99979,0.0,0.0316]
[1777023429054,82.42,77525.57,0.0,0.99979,0.0,0.03153]
[1777023431068,82.42,77528.0,0.0,0.99979,0.0,0.03144]
[1777023432075,82.42,77526.07,0.0,0.99979,0.0,0.03151]
[1777023437110,82.42,77525.29,0.0,0.99979,0.0,0.03154]
[1777023442145,82.42,77524.77,0.0,0.99979,0.0,0.03155]
[1777023445165,82.42,77526.7,0.0,0.99979,0.0,0.03149]
[1777023446173,82.42,77528.7,0.0,0.99979,0.0,0.03142]
[1777023451207,82.42,77537.42,0.0,0.99979,0.0,0.03097]
[1777023453222,82.42,77537.97,0.0,0.99979,0.0,0.03095]
[1777023458256,82.42,77539.19,0.0,0.99979,0.0,0.03091]
[1777023460270,82.42,77544.46,0.0,0.99979,0.0,0.03074]
[1777023463292,82.42,77546.56,0.0,0.99979,0.0,0.03067]
[1777023464299,82.42,77548.57,0.0,0.99979,0.0,0.0306]
[1777023469335,82.42,77548.44,0.0,0.99979,0.0,0.03061]
[1777023472096,82.42,77548.49,0.0,0.99979,0.0,0.0306]
[1777023472269,82.42,77548.49,0.0,0.99979,0.0,0.0306]
[1777023476383,82.42,77557.62,0.0,0.9998,0.0,0.0303]
[1777023478398,82.42,77558.44,0.0,0.9998,0.0,0.03028]
[1777023479277,82.42,77558.44,0.0,0.9998,0.0,0.03028]
[1777023479530,82.42,77558.44,0.0,0.9998,0.0,0.03028]
[1777023479620,82.42,77559.07,0.0,0.9998,0.0,0.03026]
[1777023481419,82.42,77560.96,0.0,0.9998,0.0,0.03019]
[1777023484029,82.42,77561.14,0.0,0.9998,0.0,0.03019]
[1777023487461,82.42,77563.22,0.0,0.9998,0.0,0.03012]
[1777023488468,82.42,77572.06,0.0,0.9998,0.0,0.02983]
[1777023489475,82.42,77584.9,0.0,0.9998,0.0,0.02942]
[1777023490481,82.42,77586.33,0.0,0.9998,0.0,0.02938]
[1777023493293,82.42,77585.93,0.0,0.9998,0.0,0.02939]
[1777023493531,82.42,77585.93,0.0,0.9998,0.0,0.02939]
[1777023494025,82.42,77585.93,0.0,0.9998,0.0,0.02939]
[1777023494029,82.42,77586.14,0.0,0.9998,0.0,0.02938]
[1777023494275,82.42,77586.14,0.0,0.9998,0.0,0.02938]
[1777023499544,82.42,77586.09,0.0,0.9998,0.0,0.02938]
[1777023500907,82.42,77586.09,0.0,0.9998,0.0,0.02938]
[1777023501028,82.42,77586.09,0.0,0.9998,0.0,0.02938]
[1777023501008,82.42,77586.18,0.0,0.9998,0.0,0.02938]
[1777023506127,82.42,77586.37,0.0,0.9998,0.0,0.02938]
[1777023506273,82.42,77586.37,0.0,0.9998,0.0,0.02938]
[1777023511637,82.42,77585.8,0.0,0.9998,0.0,0.02925]
[1777023516672,82.42,77584.11,0.0,0.9998,0.0,0.0293]
[1777023517386,82.42,77584.11,0.0,0.9998,0.0,0.0293]
[1777023517532,82.42,77584.11,0.0,0.9998,0.0,0.0293]
[1777023517985,82.42,77584.11,0.0,0.9998,0.0,0.0293]
[1777023518027,82.42,77584.11,0.0,0.9998,0.0,0.0293]
[1777023518025,82.42,77584.66,0.0,0.9998,0.0,0.02928]
[1777023523721,82.42,77584.01,0.0,0.9998,0.0,0.0293]
[1777023524817,82.42,77584.01,0.0,0.9998,0.0,0.0293]
[1777023525023,82.42,77584.01,0.0,0.9998,0.0,0.0293]
[1777023524844,82.42,77584.46,0.0,0.9998,0.0,0.02929]
[1777023525091,82.42,77584.46,0.0,0.9998,0.0,0.02929]
[1777023525275,82.42,77584.46,0.0,0.9998,0.0,0.02929]
[1777023530771,82.42,77583.71,0.0,0.9998,0.0,0.02931]
[1777023531544,82.42,77583.71,0.0,0.9998,0.0,0.02931]
[1777023531778,82.42,77583.71,0.0,0.9998,0.0,0.02931]
[1777023531875,82.42,77583.94,0.0,0.9998,0.0,0.02931]
[1777023532229,82.42,77583.94,0.0,0.9998,0.0,0.02931]
[1777023532277,82.42,77583.94,0.0,0.9998,0.0,0.02931]
[1777023537465,82.42,77583.73,0.0,0.9998,0.0,0.02931]
[1777023537528,82.42,77583.73,0.0,0.9998,0.0,0.02931]
[1777023537820,82.42,77583.81,0.0,0.9998,0.0,0.02931]
[1777023538090,82.42,77583.81,0.0,0.9998,0.0,0.02931]
[1777023538279,82.42,77583.81,0.0,0.9998,0.0,0.02931]
[1777023543064,82.42,77584.88,0.0,0.9998,0.0,0.02928]
[1777023543279,82.42,77584.2,0.0,0.9998,0.0,0.0293]
[1777023543672,82.42,77584.2,0.0,0.9998,0.0,0.0293]
[1777023543771,82.42,77584.2,0.0,0.9998,0.0,0.0293]
[1777023543862,82.42,77584.23,0.0,0.9998,0.0,0.0293]
[1777023545876,82.42,77580.3,0.0,0.9998,0.0,0.02942]
[1777023546991,82.42,77580.3,0.0,0.9998,0.0,0.02942]
[1777023547032,82.42,77580.3,0.0,0.9998,0.0,0.02942]
[1777023547890,82.42,77579.14,0.0,0.9998,0.0,0.02946]
[1777023548037,82.42,77579.14,0.0,0.9998,0.0,0.02946]
[1777023547993,82.42,77579.75,0.0,0.9998,0.0,0.02944]
[1777023553932,82.42,77578.17,0.0,0.9998,0.0,0.02949]
[1777023559974,82.42,77578.32,0.0,0.9998,0.0,0.02949]
[1777023565018,82.42,77578.37,0.0,0.9998,0.0,0.02948]
[1777023565929,82.42,77578.37,0.0,0.9998,0.0,0.02948]
[1777023566026,82.42,77578.37,0.0,0.9998,0.0,0.02948]
[1777023566031,82.42,77576.71,0.0,0.9998,0.0,0.02954]
[1777023566641,82.42,77576.71,0.0,0.9998,0.0,0.02954]
[1777023566776,82.42,77576.71,0.0,0.9998,0.0,0.02954]
[1777023571051,82.42,77576.32,0.0,0.9998,0.0,0.0294]
[1777023573977,82.42,77575.76,0.0,0.9998,0.0,0.02942]
[1777023574026,82.42,77575.76,0.0,0.9998,0.0,0.02942]
[1777023574071,82.42,77575.24,0.0,0.9998,0.0,0.02944]
[1777023574517,82.42,77575.24,0.0,0.9998,0.0,0.02944]
[1777023574778,82.42,77575.24,0.0,0.9998,0.0,0.02944]
[1777023577093,82.42,77572.6,0.0,0.9998,0.0,0.02952]
[1777023578831,82.42,77572.79,0.0,0.9998,0.0,0.02951]
[1777023579028,82.42,77572.79,0.0,0.9998,0.0,0.02951]
[1777023580582,82.42,77571.95,0.0,0.9998,0.0,0.02954]
[1777023580774,82.42,77571.95,0.0,0.9998,0.0,0.02954]
[1777023580872,82.42,77571.95,0.0,0.9998,0.0,0.02954]
[1777023583135,82.42,77562.12,0.0,0.9998,0.0,0.02986]
[1777023584994,82.42,77562.12,0.0,0.9998,0.0,0.02986]
[1777023585026,82.42,77562.12,0.0,0.9998,0.0,0.02986]
[1777023585049,82.42,77559.52,0.0,0.9998,0.0,0.02994]
[1777023590183,82.42,77558.94,0.0,0.9998,0.0,0.02996]
[1777023593197,82.42,77557.4,0.0,0.9998,0.0,0.03001]
[1777023593277,82.42,77557.4,0.0,0.9998,0.0,0.03001]
[1777023593930,82.42,77557.4,0.0,0.9998,0.0,0.03001]
[1777023594032,82.42,77557.4,0.0,0.9998,0.0,0.03001]
[1777023594124,82.42,77556.67,0.0,0.9998,0.0,0.03003]
[1777023598240,82.42,77558.66,0.0,0.9998,0.0,0.02997]
[1777023599508,82.42,77558.66,0.0,0.9998,0.0,0.02997]
[1777023599525,82.42,77558.66,0.0,0.9998,0.0,0.02997]
[1777023599770,82.42,77558.66,0.0,0.9998,0.0,0.02997]
[1777023600023,82.42,77558.66,0.0,0.9998,0.0,0.02997]
[1777023600122,82.42,77559.24,0.0,0.9998,0.0,0.02995]
[1777023605289,82.42,77558.63,0.0,0.9998,0.0,0.02997]
[1777023610325,82.42,77558.66,0.0,0.9998,0.0,0.02997]
[1777023615122,82.42,77558.95,0.0,0.9998,0.0,0.02996]
[1777023615272,82.42,77558.76,0.0,0.9998,0.0,0.02997]
[1777023615785,82.42,77558.76,0.0,0.9998,0.0,0.02997]
[1777023616028,82.42,77558.76,0.0,0.9998,0.0,0.02997]
[1777023616129,82.42,77558.8,0.0,0.9998,0.0,0.02997]
[1777023622408,82.42,77559.7,0.0,0.9998,0.0,0.02994]
[1777023623973,82.42,77559.7,0.0,0.9998,0.0,0.02994]
[1777023624021,82.42,77559.7,0.0,0.9998,0.0,0.02994]
[1777023624029,82.42,77559.16,0.0,0.9998,0.0,0.02995]
[1777023625138,82.42,77559.16,0.0,0.9998,0.0,0.02995]
[1777023625277,82.42,77559.68,0.0,0.9998,0.0,0.02994]
[1777023630464,82.42,77559.44,0.0,0.9998,0.0,0.02994]
[1777023631471,82.42,77559.56,0.0,0.9998,0.0,0.02979]
[1777023636506,82.42,77560.15,0.0,0.9998,0.0,0.02977]
[1777023637659,82.42,77560.15,0.0,0.9998,0.0,0.02977]
[1777023637781,82.42,77560.15,0.0,0.9998,0.0,0.02977]
[1777023641838,82.42,77560.57,0.0,0.9998,0.0,0.02976]
[1777023642026,82.42,77560.57,0.0,0.9998,0.0,0.02976]
[1777023642066,82.42,77561.8,0.0,0.9998,0.0,0.02972]
[1777023647583,82.42,77561.62,0.0,0.9998,0.0,0.02973]
[1777023652619,82.42,77561.56,0.0,0.9998,0.0,0.02973]
[1777023657768,82.42,77562.24,0.0,0.9998,0.0,0.02971]
[1777023658020,82.42,77562.24,0.0,0.9998,0.0,0.02971]
[1777023662689,82.42,77572.15,0.0,0.9998,0.0,0.02939]
[1777023663696,82.42,77575.76,0.0,0.9998,0.0,0.02927]
[1777023665259,82.42,77576.39,0.0,0.9998,0.0,0.02925]
[1777023665275,82.42,77576.39,0.0,0.9998,0.0,0.02925]
[1777023666196,82.42,77576.39,0.0,0.9998,0.0,0.02925]
[1777023665710,82.42,77578.33,0.0,0.9998,0.0,0.02919]
[1777023666283,82.42,77578.33,0.0,0.9998,0.0,0.02919]
[1777023670746,82.42,77580.17,0.0,0.9998,0.0,0.02913]
[1777023672030,82.42,77580.17,0.0,0.9998,0.0,0.02913]
[1777023672122,82.42,77581.85,0.0,0.9998,0.0,0.02908]
[1777023672276,82.42,77581.85,0.0,0.9998,0.0,0.02908]
[1777023672921,82.42,77581.85,0.0,0.9998,0.0,0.02908]
[1777023673030,82.42,77581.85,0.0,0.9998,0.0,0.02908]
[1777023673126,82.42,77581.34,0.0,0.9998,0.0,0.0291]
[1777023676788,82.42,77583.36,0.0,0.9998,0.0,0.02903]
[1777023678102,82.42,77583.36,0.0,0.9998,0.0,0.02903]
[1777023678281,82.42,77582.82,0.0,0.9998,0.0,0.02905]
[1777023679769,82.42,77583.17,0.0,0.9998,0.0,0.02904]
[1777023680027,82.42,77583.17,0.0,0.9998,0.0,0.02904]
[1777023680125,82.42,77587.66,0.0,0.99981,0.0,0.0289]
[1777023682830,82.42,77588.98,0.0,0.99981,0.0,0.02886]
[1777023684301,82.42,77589.24,0.0,0.99981,0.0,0.02885]
[1777023684528,82.42,77589.24,0.0,0.99981,0.0,0.02885]
[1777023690888,82.42,77588.69,0.0,0.99981,0.0,0.02886]
[1777023691766,82.42,77588.69,0.0,0.99981,0.0,0.02886]
[1777023692031,82.42,77588.69,0.0,0.99981,0.0,0.02886]
[1777023692128,82.42,77583.54,0.0,0.99981,0.0,0.02888]
[1777023692771,82.42,77583.54,0.0,0.99981,0.0,0.02888]
[1777023693037,82.42,77583.54,0.0,0.99981,0.0,0.02888]
[1777023698944,82.42,77582.66,0.0,0.99981,0.0,0.02891]
[1777023700236,82.42,77582.66,0.0,0.99981,0.0,0.02891]
[1777023700275,82.42,77582.66,0.0,0.99981,0.0,0.02891]
[1777023701198,82.42,77582.66,0.0,0.99981,0.0,0.02891]
[1777023701202,82.42,77582.07,0.0,0.99981,0.0,0.02893]
[1777023701278,82.42,77582.07,0.0,0.99981,0.0,0.02893]
[1777023703979,82.42,77583.34,0.0,0.99981,0.0,0.02889]
[1777023709014,82.42,77583.06,0.0,0.99981,0.0,0.0289]
[1777023714048,82.42,77583.04,0.0,0.99981,0.0,0.0289]
[1777023718355,82.42,77582.96,0.0,0.99981,0.0,0.0289]
[1777023719400,82.42,77582.49,0.0,0.99981,0.0,0.02891]
[1777023719529,82.42,77582.49,0.0,0.99981,0.0,0.02891]
[1777023721098,82.42,77580.17,0.0,0.9998,0.0,0.02899]
[1777023722205,82.42,77580.17,0.0,0.9998,0.0,0.02899]
[1777023722238,82.42,77584.89,0.0,0.99981,0.0,0.02884]
[1777023722303,82.42,77584.89,0.0,0.99981,0.0,0.02884]
[1777023723112,82.42,77586.75,0.0,0.99981,0.0,0.02878]
[1777023725126,82.42,77588.1,0.0,0.99981,0.0,0.02874]
[1777023727376,82.42,77588.57,0.0,0.99981,0.0,0.02872]
[1777023727524,82.42,77588.57,0.0,0.99981,0.0,0.02872]
[1777023733182,82.42,77588.87,0.0,0.99981,0.0,0.02871]
[1777023734541,82.42,77588.49,0.0,0.99981,0.0,0.02873]
[1777023734775,82.42,77588.49,0.0,0.99981,0.0,0.02873]
[1777023740231,82.42,77588.63,0.0,0.99981,0.0,0.02872]
[1777023742437,82.42,77589.45,0.0,0.99981,0.0,0.0287]
[1777023742528,82.42,77589.45,0.0,0.99981,0.0,0.0287]
[1777023748288,82.42,77590.12,0.0,0.99981,0.0,0.02868]
[1777023753322,82.42,77590.84,0.0,0.99981,0.0,0.02851]
[1777023757997,82.42,77590.97,0.0,0.99981,0.0,0.02851]
[1777023758029,82.42,77590.97,0.0,0.99981,0.0,0.02851]
[1777023762387,82.42,77592.79,0.0,0.99981,0.0,0.02845]
[1777023764460,82.42,77592.72,0.0,0.99981,0.0,0.02845]
[1777023764531,82.42,77592.72,0.0,0.99981,0.0,0.02845]
[1777023770443,82.42,77592.64,0.0,0.99981,0.0,0.02845]
[1777023773464,82.42,77591.39,0.0,0.99981,0.0,0.02849]
[1777023774673,82.42,77591.39,0.0,0.99981,0.0,0.02849]
[1777023774772,82.42,77591.39,0.0,0.99981,0.0,0.02849]
[1777023777853,82.42,77591.22,0.0,0.99981,0.0,0.0285]
[1777023778027,82.42,77591.22,0.0,0.99981,0.0,0.0285]
[1777023778074,82.42,77586.08,0.0,0.99981,0.0,0.02866]
[1777023778499,82.42,77583.52,0.0,0.99981,0.0,0.02874]
[1777023782527,82.42,77581.75,0.0,0.99981,0.0,0.02879]
[1777023783786,82.42,77581.75,0.0,0.99981,0.0,0.02879]
[1777023784023,82.42,77581.75,0.0,0.99981,0.0,0.02879]
[1777023786555,82.42,77582.97,0.0,0.99981,0.0,0.02875]
[1777023788955,82.42,77583.53,0.0,0.99981,0.0,0.02874]
[1777023789027,82.42,77583.53,0.0,0.99981,0.0,0.02874]
[1777023794612,82.42,77583.2,0.0,0.99981,0.0,0.02875]
[1777023799372,82.42,77583.48,0.0,0.99981,0.0,0.02874]
[1777023799524,82.42,77583.48,0.0,0.99981,0.0,0.02874]
[1777023804683,82.42,77583.38,0.0,0.99981,0.0,0.02874]
[1777023806697,82.42,77581.95,0.0,0.99981,0.0,0.02879]
[1777023808742,82.42,77581.37,0.0,0.99981,0.0,0.0288]
[1777023808775,82.42,77581.37,0.0,0.99981,0.0,0.0288]
[1777023811732,82.42,77579.2,0.0,0.99981,0.0,0.02873]
[1777023813995,82.42,77579.54,0.0,0.99981,0.0,0.02872]
[1777023814027,82.42,77579.54,0.0,0.99981,0.0,0.02872]
[1777023819538,82.42,77580.03,0.0,0.99981,0.0,0.0287]
[1777023819779,82.42,77580.03,0.0,0.99981,0.0,0.0287]
[1777023824823,82.42,77579.69,0.0,0.99981,0.0,0.02871]
[1777023827217,82.42,77579.69,0.0,0.99981,0.0,0.02871]
[1777023827274,82.42,77579.69,0.0,0.99981,0.0,0.02871]
[1777023832879,82.42,77581.04,0.0,0.99981,0.0,0.02867]
[1777023837914,82.42,77580.76,0.0,0.99981,0.0,0.02868]
[1777023840124,82.42,77580.68,0.0,0.99981,0.0,0.02868]
[1777023840279,82.42,77580.68,0.0,0.99981,0.0,0.02868]
[1777023845970,82.42,77580.86,0.0,0.99981,0.0,0.02868]
[1777023851004,82.42,77581.56,0.0,0.99981,0.0,0.02865]
[1777023852297,82.42,77581.56,0.0,0.99981,0.0,0.02865]
[1777023852349,82.42,77580.3,0.0,0.99981,0.0,0.02869]
[1777023852525,82.42,77580.3,0.0,0.99981,0.0,0.02869]
[1777023857046,82.42,77575.25,0.0,0.99981,0.0,0.02885]
[1777023857606,82.42,77575.25,0.0,0.99981,0.0,0.02885]
[1777023857776,82.42,77575.25,0.0,0.99981,0.0,0.02885]
[1777023858054,82.42,77573.75,0.0,0.99981,0.0,0.0289]
[1777023862082,82.42,77572.6,0.0,0.99981,0.0,0.02893]
[1777023867120,82.42,77572.74,0.0,0.99981,0.0,0.02893]
[1777023872153,82.42,77573.28,0.0,0.99981,0.0,0.02877]
[1777023874487,82.42,77573.12,0.0,0.99981,0.0,0.02877]
[1777023874523,82.42,77573.12,0.0,0.99981,0.0,0.02877]
[1777023879202,82.42,77574.61,0.0,0.99981,0.0,0.02873]
[1777023882723,82.42,77575.7,0.0,0.99981,0.0,0.02869]
[1777023882770,82.42,77575.7,0.0,0.99981,0.0,0.02869]
[1777023883229,82.42,77578.43,0.0,0.99981,0.0,0.02861]
[1777023885244,82.42,77579.64,0.0,0.99981,0.0,0.02857]
[1777023886251,82.42,77583.11,0.0,0.99981,0.0,0.02846]
[1777023887088,82.42,77583.11,0.0,0.99981,0.0,0.02846]
[1777023887271,82.42,77583.11,0.0,0.99981,0.0,0.02846]
[1777023887304,82.42,77584.52,0.0,0.99981,0.0,0.02842]
[1777023888265,82.42,77586.15,0.0,0.99981,0.0,0.02837]
[1777023889272,82.42,77588.51,0.0,0.99981,0.0,0.02829]
[1777023892292,82.42,77591.77,0.0,0.99981,0.0,0.02819]
[1777023893300,82.42,77594.15,0.0,0.99981,0.0,0.02812]
[1777023894307,82.42,77597.12,0.0,0.99981,0.0,0.02803]
[1777023895314,82.42,77598.34,0.0,0.99981,0.0,0.02799]
[1777023896321,82.42,77601.54,0.0,0.99981,0.0,0.0279]
[1777023897930,82.42,77602.08,0.0,0.99981,0.0,0.02788]
[1777023902363,82.42,77598.28,0.0,0.99981,0.0,0.028]
[1777023903369,82.42,77592.68,0.0,0.99981,0.0,0.02817]
[1777023905384,82.42,77592.65,0.0,0.99981,0.0,0.02817]
[1777023910418,82.42,77591.76,0.0,0.99981,0.0,0.02819]
[1777023915453,82.42,77590.54,0.0,0.99981,0.0,0.02823]
[1777023918475,82.42,77588.62,0.0,0.99981,0.0,0.02829]
[1777023922503,82.42,77585.27,0.0,0.99981,0.0,0.02839]
[1777023924517,82.42,77580.89,0.0,0.99981,0.0,0.02853]
[1777023927537,82.42,77577.33,0.0,0.99981,0.0,0.02864]
[1777023933773,82.42,77577.48,0.0,0.99981,0.0,0.02849]
[1777023936025,82.42,77577.45,0.0,0.99981,0.0,0.02849]
[1777023939622,82.42,77575.25,0.0,0.99981,0.0,0.02856]
[1777023944484,82.42,77575.21,0.0,0.99981,0.0,0.02856]
[1777023944522,82.42,77575.21,0.0,0.99981,0.0,0.02856]
[1777023949692,82.42,77575.09,0.0,0.99981,0.0,0.02857]
[1777023951706,82.42,77572.84,0.0,0.99981,0.0,0.02864]
[1777023955052,82.42,77572.66,0.0,0.99981,0.0,0.02864]
[1777023955268,82.42,77572.66,0.0,0.99981,0.0,0.02864]
[1777023960768,82.42,77571.46,0.0,0.99981,0.0,0.02868]
[1777023963472,82.42,77571.03,0.0,0.99981,0.0,0.02869]
[1777023963524,82.42,77570.42,0.0,0.99981,0.0,0.02871]
[1777023968824,82.42,77569.77,0.0,0.99981,0.0,0.02873]
[1777023973860,82.42,77569.3,0.0,0.99981,0.0,0.02875]
[1777023977896,82.42,77567.78,0.0,0.99981,0.0,0.0288]
[1777023978903,82.42,77565.21,0.0,0.99981,0.0,0.02888]
[1777023982506,82.42,77565.53,0.0,0.99981,0.0,0.02887]
[1777023982520,82.42,77565.53,0.0,0.99981,0.0,0.02887]
[1777023990987,82.42,77564.08,0.0,0.99981,0.0,0.02891]
[1777023991994,82.42,77564.04,0.0,0.99981,0.0,0.02877]
[1777023993001,82.42,77562.64,0.0,0.99981,0.0,0.02881]
[1777023998036,82.42,77563.17,0.0,0.99981,0.0,0.02879]
[1777023999672,82.42,77563.24,0.0,0.99981,0.0,0.02879]
[1777023999771,82.42,77563.24,0.0,0.99981,0.0,0.02879]
[1777024005086,82.42,77563.34,0.0,0.99981,0.0,0.02879]
[1777024008789,82.42,77563.2,0.0,0.99981,0.0,0.02879]
[1777024009022,82.42,77563.2,0.0,0.99981,0.0,0.02879]
[1777024014152,82.42,77563.16,0.0,0.99981,0.0,0.0288]
[1777024019186,82.42,77563.27,0.0,0.99981,0.0,0.02879]
[1777024021900,82.42,77563.27,0.0,0.99981,0.0,0.02879]
[1777024022030,82.42,77563.27,0.0,0.99981,0.0,0.02879]
[1777024023215,82.42,77565.43,0.0,0.99981,0.0,0.02872]
[1777024024221,82.42,77567.46,0.0,0.99981,0.0,0.02866]
[1777024027782,82.42,77567.35,0.0,0.99981,0.0,0.02866]
[1777024028028,82.42,77567.35,0.0,0.99981,0.0,0.02866]
[1777024035299,82.42,77567.23,0.0,0.99981,0.0,0.02867]
[1777024039858,82.42,77567.54,0.0,0.99981,0.0,0.02866]
[1777024040022,82.42,77567.54,0.0,0.99981,0.0,0.02866]
[1777024045368,82.42,77567.53,0.0,0.99981,0.0,0.02866]
[1777024050404,82.42,77567.36,0.0,0.99981,0.0,0.02866]
[1777024051411,82.42,77567.21,0.0,0.99981,0.0,0.02852]
[1777024053425,82.42,77565.98,0.0,0.99981,0.0,0.02856]
[1777024055439,82.42,77563.93,0.0,0.99981,0.0,0.02863]
[1777024059050,82.42,77564.4,0.0,0.99981,0.0,0.02861]
[1777024059269,82.42,77564.4,0.0,0.99981,0.0,0.02861]
[1777024064502,82.42,77564.9,0.0,0.99981,0.0,0.0286]
[1777024068530,82.42,77566.18,0.0,0.99981,0.0,0.02856]
[1777024071258,82.42,77566.34,0.0,0.99981,0.0,0.02855]
[1777024071275,82.42,77566.34,0.0,0.99981,0.0,0.02855]
[1777024076585,82.42,77567.23,0.0,0.99981,0.0,0.02852]
[1777024079819,82.42,77567.38,0.0,0.99981,0.0,0.02852]
[1777024080019,82.42,77567.38,0.0,0.99981,0.0,0.02852]
[1777024084642,82.42,77560.92,0.0,0.99981,0.0,0.02872]
[1777024085650,82.42,77559.45,0.0,0.99981,0.0,0.02877]
[1777024086946,82.42,77559.45,0.0,0.99981,0.0,0.02877]
[1777024087029,82.42,77559.45,0.0,0.99981,0.0,0.02877]
[1777024092697,82.42,77559.5,0.0,0.99981,0.0,0.02876]
[1777024096695,82.42,77558.89,0.0,0.99981,0.0,0.02878]
[1777024096772,82.42,77558.89,0.0,0.99981,0.0,0.02878]
[1777024099395,82.42,77558.94,0.0,0.99981,0.0,0.02878]
[1777024099522,82.42,77558.94,0.0,0.99981,0.0,0.02878]
[1777024099602,82.42,77556.14,0.0,0.99981,0.0,0.02887]
[1777024099753,82.42,77553.7,0.0,0.9998,0.0,0.02895]
[1777024100760,82.42,77552.14,0.0,0.9998,0.0,0.029]
[1777024102883,82.42,77552.11,0.0,0.9998,0.0,0.029]
[1777024103022,82.42,77552.11,0.0,0.9998,0.0,0.029]
[1777024104788,82.42,77554.72,0.0,0.9998,0.0,0.02892]
[1777024109825,82.42,77553.7,0.0,0.9998,0.0,0.02895]
[1777024111332,82.42,77553.7,0.0,0.9998,0.0,0.02895]
[1777024111531,82.42,77553.7,0.0,0.9998,0.0,0.02895]
[1777024113854,82.42,77552.55,0.0,0.99981,0.0,0.02884]
[1777024118867,82.42,77552.89,0.0,0.99981,0.0,0.02883]
[1777024120032,82.42,77553.3,0.0,0.99981,0.0,0.02881]
[1777024120128,82.42,77552.89,0.0,0.99981,0.0,0.02883]
[1777024121499,82.42,77552.89,0.0,0.99981,0.0,0.02883]
[1777024121520,82.42,77552.89,0.0,0.99981,0.0,0.02883]
[1777024132028,82.42,77553.06,0.0,0.99981,0.0,0.02882]
[1777024137062,82.42,77552.95,0.0,0.99981,0.0,0.02883]
[1777024142098,82.42,77553.22,0.0,0.99981,0.0,0.02882]
[1777024150154,82.42,77552.68,0.0,0.99981,0.0,0.02883]
[1777024154745,82.42,77553.23,0.0,0.99981,0.0,0.02882]
[1777024154774,82.42,77553.23,0.0,0.99981,0.0,0.02882]
[1777024154953,82.42,77553.23,0.0,0.99981,0.0,0.02882]
[1777024155029,82.42,77553.23,0.0,0.99981,0.0,0.02882]
[1777024155052,82.42,77553.23,0.0,0.99981,0.0,0.02882]
[1777024160227,82.42,77553.3,0.0,0.99981,0.0,0.02881]
[1777024170297,82.42,77553.3,0.0,0.99981,0.0,0.02881]
[1777024175335,82.42,77552.75,0.0,0.99981,0.0,0.02869]
[1777024179363,82.42,77554.68,0.0,0.99981,0.0,0.02863]
[1777024180549,82.42,77554.68,0.0,0.99981,0.0,0.02863]
[1777024180784,82.42,77554.34,0.0,0.99981,0.0,0.02864]
[1777024186412,82.42,77557.34,0.0,0.99981,0.0,0.02854]
[1777024186784,82.42,77557.34,0.0,0.99981,0.0,0.02854]
[1777024187023,82.42,77557.34,0.0,0.99981,0.0,0.02854]
[1777024187567,82.42,77557.34,0.0,0.99981,0.0,0.02854]
[1777024187621,82.42,77557.09,0.0,0.99981,0.0,0.02855]
[1777024187774,82.42,77557.09,0.0,0.99981,0.0,0.02855]
[1777024193461,82.42,77557.02,0.0,0.99981,0.0,0.02855]
[1777024196482,82.42,77551.17,0.0,0.99981,0.0,0.02874]
[1777024197489,82.42,77546.34,0.0,0.9998,0.0,0.02889]
[1777024198768,82.42,77546.34,0.0,0.9998,0.0,0.02889]
[1777024199508,82.42,77533.77,0.0,0.9998,0.0,0.02929]
[1777024200515,82.42,77534.63,0.0,0.9998,0.0,0.02926]
[1777024202509,82.42,77534.77,0.0,0.9998,0.0,0.02925]
[1777024203536,82.42,77532.02,0.0,0.9998,0.0,0.02934]
[1777024207564,82.42,77529.59,0.0,0.9998,0.0,0.02942]
[1777024212599,82.42,77527.99,0.0,0.9998,0.0,0.02947]
[1777024215456,82.42,77526.3,0.0,0.9998,0.0,0.02952]
[1777024215529,82.42,77526.3,0.0,0.9998,0.0,0.02952]
[1777024216627,82.42,77511.9,0.0,0.9998,0.0,0.02999]
[1777024217634,82.42,77513.27,0.0,0.9998,0.0,0.02995]
[1777024220023,82.42,77512.49,0.0,0.9998,0.0,0.02997]
[1777024220277,82.42,77512.49,0.0,0.9998,0.0,0.02997]
[1777024224048,82.42,77509.84,0.0,0.9998,0.0,0.03006]
[1777024224279,82.42,77509.84,0.0,0.9998,0.0,0.03006]
[1777024224634,82.42,77509.84,0.0,0.9998,0.0,0.03006]
[1777024226448,82.42,77509.14,0.0,0.9998,0.0,0.03008]
[1777024226526,82.42,77509.14,0.0,0.9998,0.0,0.03008]
[1777024231733,82.42,77509.07,0.0,0.9998,0.0,0.02993]
[1777024236768,82.42,77509.57,0.0,0.9998,0.0,0.02992]
[1777024240815,82.42,77509.75,0.0,0.9998,0.0,0.02991]
[1777024241025,82.42,77509.75,0.0,0.9998,0.0,0.02991]
[1777024241284,82.42,77509.75,0.0,0.9998,0.0,0.02991]
[1777024241525,82.42,77509.75,0.0,0.9998,0.0,0.02991]
[1777024241620,82.42,77509.75,0.0,0.9998,0.0,0.02991]
[1777024246838,82.42,77509.19,0.0,0.9998,0.0,0.02993]
[1777024250778,82.42,77508.56,0.0,0.9998,0.0,0.02995]
[1777024251026,82.42,77508.21,0.0,0.9998,0.0,0.02996]
[1777024252882,82.42,77511.01,0.0,0.9998,0.0,0.02987]
[1777024254895,82.42,77518.0,0.0,0.9998,0.0,0.02964]
[1777024255901,82.42,77524.18,0.0,0.9998,0.0,0.02944]
[1777024257175,82.42,77524.18,0.0,0.9998,0.0,0.02944]
[1777024257277,82.42,77524.18,0.0,0.9998,0.0,0.02944]
[1777024258139,82.42,77524.38,0.0,0.9998,0.0,0.02944]
[1777024258276,82.42,77524.38,0.0,0.9998,0.0,0.02944]
[1777024258370,82.42,77523.64,0.0,0.9998,0.0,0.02946]
[1777024263958,82.42,77521.15,0.0,0.9998,0.0,0.02954]
[1777024264964,82.42,77516.65,0.0,0.9998,0.0,0.02969]
[1777024265972,82.42,77513.53,0.0,0.9998,0.0,0.02979]
[1777024266912,82.42,77513.53,0.0,0.9998,0.0,0.02979]
[1777024267025,82.42,77513.53,0.0,0.9998,0.0,0.02979]
[1777024267059,82.42,77511.59,0.0,0.9998,0.0,0.02985]
[1777024273666,82.42,77511.45,0.0,0.9998,0.0,0.02986]
[1777024273773,82.42,77511.45,0.0,0.9998,0.0,0.02986]
[1777024274970,82.42,77511.34,0.0,0.9998,0.0,0.02986]
[1777024275023,82.42,77511.34,0.0,0.9998,0.0,0.02986]
[1777024275037,82.42,77511.06,0.0,0.9998,0.0,0.02987]
[1777024280073,82.42,77510.85,0.0,0.9998,0.0,0.02987]
[1777024281022,82.42,77510.85,0.0,0.9998,0.0,0.02987]
[1777024281274,82.42,77510.85,0.0,0.9998,0.0,0.02987]
[1777024287691,82.42,77510.44,0.0,0.9998,0.0,0.02989]
[1777024287774,82.42,77510.44,0.0,0.9998,0.0,0.02989]
[1777024288433,82.42,77510.98,0.0,0.9998,0.0,0.02987]
[1777024288530,82.42,77510.98,0.0,0.9998,0.0,0.02987]
[1777024288621,82.42,77514.09,0.0,0.9998,0.0,0.02977]
[1777024291150,82.42,77511.56,0.0,0.9998,0.0,0.0297]
[1777024292723,82.42,77511.56,0.0,0.9998,0.0,0.0297]
[1777024292771,82.42,77511.56,0.0,0.9998,0.0,0.0297]
[1777024292760,82.42,77508.99,0.0,0.9998,0.0,0.02979]
[1777024298199,82.42,77509.6,0.0,0.9998,0.0,0.02977]
[1777024301237,82.42,77509.37,0.0,0.9998,0.0,0.02977]
[1777024301269,82.42,77509.37,0.0,0.9998,0.0,0.02977]
[1777024301371,82.42,77509.63,0.0,0.9998,0.0,0.02976]
[1777024303102,82.42,77509.74,0.0,0.9998,0.0,0.02976]
[1777024303274,82.42,77509.74,0.0,0.9998,0.0,0.02976]
[1777024306625,82.42,77509.63,0.0,0.9998,0.0,0.02976]
[1777024306769,82.42,77509.63,0.0,0.9998,0.0,0.02976]
[1777024306726,82.42,77511.24,0.0,0.9998,0.0,0.02971]
[1777024309060,82.42,77510.13,0.0,0.9998,0.0,0.02975]
[1777024309277,82.42,77510.13,0.0,0.9998,0.0,0.02975]
[1777024309279,82.42,77507.16,0.0,0.9998,0.0,0.02984]
[1777024312344,82.42,77507.85,0.0,0.9998,0.0,0.02982]
[1777024312525,82.42,77507.85,0.0,0.9998,0.0,0.02982]
[1777024312577,82.42,77507.85,0.0,0.9998,0.0,0.02982]
[1777024312775,82.42,77507.85,0.0,0.9998,0.0,0.02982]
[1777024312871,82.42,77507.03,0.0,0.9998,0.0,0.02985]
[1777024318343,82.42,77508.2,0.0,0.9998,0.0,0.02981]
[1777024322688,82.42,77508.92,0.0,0.9998,0.0,0.02979]
[1777024322768,82.42,77508.92,0.0,0.9998,0.0,0.02979]
[1777024322789,82.42,77514.07,0.0,0.9998,0.0,0.02962]
[1777024328150,82.42,77515.88,0.0,0.9998,0.0,0.02956]
[1777024328275,82.42,77515.88,0.0,0.9998,0.0,0.02956]
[1777024328881,82.42,77515.88,0.0,0.9998,0.0,0.02956]
[1777024328413,82.42,77516.11,0.0,0.9998,0.0,0.02956]
[1777024329023,82.42,77516.11,0.0,0.9998,0.0,0.02956]
[1777024329420,82.42,77518.4,0.0,0.9998,0.0,0.02948]
[1777024331434,82.42,77520.66,0.0,0.9998,0.0,0.02941]
[1777024332457,82.42,77520.66,0.0,0.9998,0.0,0.02941]
[1777024332482,82.42,77520.66,0.0,0.9998,0.0,0.02941]
[1777024332493,82.42,77520.8,0.0,0.9998,0.0,0.0294]
[1777024333502,82.42,77520.8,0.0,0.9998,0.0,0.0294]
[1777024333520,82.42,77520.8,0.0,0.9998,0.0,0.0294]
[1777024333530,82.42,77522.93,0.0,0.9998,0.0,0.02934]
[1777024338114,82.42,77522.19,0.0,0.9998,0.0,0.02936]
[1777024338276,82.42,77522.19,0.0,0.9998,0.0,0.02936]
[1777024338702,82.42,77522.19,0.0,0.9998,0.0,0.02936]
[1777024338770,82.42,77522.19,0.0,0.9998,0.0,0.02936]
[1777024338803,82.42,77523.26,0.0,0.9998,0.0,0.02933]
[1777024344524,82.42,77524.19,0.0,0.9998,0.0,0.0293]
[1777024352581,82.42,77523.53,0.0,0.9998,0.0,0.02917]
[1777024355002,82.42,77523.02,0.0,0.9998,0.0,0.02919]
[1777024355029,82.42,77523.02,0.0,0.9998,0.0,0.02919]
[1777024356804,82.42,77522.8,0.0,0.9998,0.0,0.02919]
[1777024356807,82.42,77522.99,0.0,0.9998,0.0,0.02919]
[1777024357023,82.42,77522.99,0.0,0.9998,0.0,0.02919]
[1777024358623,82.42,77525.09,0.0,0.9998,0.0,0.02912]
[1777024361861,82.42,77525.79,0.0,0.9998,0.0,0.0291]
[1777024362029,82.42,77527.18,0.0,0.9998,0.0,0.02905]
[1777024362653,82.42,77530.84,0.0,0.9998,0.0,0.02894]
[1777024363660,82.42,77527.85,0.0,0.9998,0.0,0.02903]
[1777024366539,82.42,77527.02,0.0,0.9998,0.0,0.02906]
[1777024366770,82.42,77527.02,0.0,0.9998,0.0,0.02906]
[1777024366805,82.42,77527.15,0.0,0.9998,0.0,0.02905]
[1777024368382,82.42,77526.93,0.0,0.9998,0.0,0.02906]
[1777024368520,82.42,77526.93,0.0,0.9998,0.0,0.02906]
[1777024373729,82.42,77526.8,0.0,0.9998,0.0,0.02907]
[1777024378764,82.42,77526.56,0.0,0.9998,0.0,0.02907]
[1777024379802,82.42,77526.56,0.0,0.9998,0.0,0.02907]
[1777024379809,82.42,77526.56,0.0,0.9998,0.0,0.02907]
[1777024379903,82.42,77526.61,0.0,0.9998,0.0,0.02907]
[1777024380025,82.42,77526.61,0.0,0.9998,0.0,0.02907]
[1777024383800,82.42,77528.51,0.0,0.9998,0.0,0.02901]
[1777024386823,82.42,77547.09,0.0,0.99981,0.0,0.02843]
[1777024387829,82.42,77550.63,0.0,0.99981,0.0,0.02832]
[1777024388703,82.42,77550.63,0.0,0.99981,0.0,0.02832]
[1777024388772,82.42,77550.63,0.0,0.99981,0.0,0.02832]
[1777024388836,82.42,77552.01,0.0,0.99981,0.0,0.02828]
[1777024393871,82.42,77552.28,0.0,0.99981,0.0,0.02827]
[1777024395884,82.42,77554.45,0.0,0.99981,0.0,0.0282]
[1777024397080,82.42,77554.55,0.0,0.99981,0.0,0.0282]
[1777024397277,82.42,77554.55,0.0,0.99981,0.0,0.0282]
[1777024397899,82.42,77554.87,0.0,0.99981,0.0,0.02819]
[1777024398906,82.42,77563.76,0.0,0.99981,0.0,0.02792]
[1777024400529,82.42,77563.66,0.0,0.99981,0.0,0.02792]
[1777024400920,82.42,77563.89,0.0,0.99981,0.0,0.02791]
[1777024404948,82.42,77560.85,0.0,0.99981,0.0,0.028]
[1777024405954,82.42,77554.05,0.0,0.99981,0.0,0.02821]
[1777024407969,82.42,77552.82,0.0,0.99981,0.0,0.02825]
[1777024408357,82.42,77552.82,0.0,0.99981,0.0,0.02825]
[1777024408522,82.42,77552.82,0.0,0.99981,0.0,0.02825]
[1777024408573,82.42,77552.82,0.0,0.99981,0.0,0.02825]
[1777024410215,82.42,77552.85,0.0,0.99981,0.0,0.02825]
[1777024410317,82.42,77550.12,0.0,0.99981,0.0,0.02833]
[1777024410990,82.42,77547.66,0.0,0.99981,0.0,0.02841]
[1777024411997,82.42,77547.39,0.0,0.99981,0.0,0.02828]
[1777024415983,82.42,77546.45,0.0,0.99981,0.0,0.0283]
[1777024416018,82.42,77546.45,0.0,0.99981,0.0,0.0283]
[1777024416025,82.42,77545.42,0.0,0.99981,0.0,0.02834]
[1777024423074,82.42,77546.18,0.0,0.99981,0.0,0.02831]
[1777024426094,82.42,77544.29,0.0,0.99981,0.0,0.02837]
[1777024431129,82.42,77544.6,0.0,0.99981,0.0,0.02836]
[1777024436165,82.42,77544.38,0.0,0.99981,0.0,0.02837]
[1777024440193,82.42,77541.97,0.0,0.99981,0.0,0.02844]
[1777024441200,82.42,77545.76,0.0,0.99981,0.0,0.02833]
[1777024446235,82.42,77546.21,0.0,0.99981,0.0,0.02831]
[1777024450263,82.42,77542.6,0.0,0.99981,0.0,0.02842]
[1777024451715,82.42,77539.47,0.0,0.99981,0.0,0.02852]
[1777024455298,82.42,77546.5,0.0,0.99981,0.0,0.0283]
[1777024457765,82.42,77545.9,0.0,0.99981,0.0,0.02832]
[1777024463353,82.42,77546.13,0.0,0.99981,0.0,0.02831]
[1777024468389,82.42,77547.08,0.0,0.99981,0.0,0.02829]
[1777024470402,82.42,77557.26,0.0,0.99981,0.0,0.02797]
[1777024471410,82.42,77558.98,0.0,0.99981,0.0,0.02778]
[1777024474431,82.42,77565.89,0.0,0.99981,0.0,0.02757]
[1777024475438,82.42,77569.03,0.0,0.99981,0.0,0.02747]
[1777024480473,82.42,77567.37,0.0,0.99981,0.0,0.02752]
[1777024481480,82.42,77583.3,0.0,0.99982,0.0,0.02705]
[1777024482487,82.42,77585.36,0.0,0.99982,0.0,0.02699]
[1777024487521,82.42,77585.52,0.0,0.99982,0.0,0.02698]
[1777024492560,82.42,77586.5,0.0,0.99982,0.0,0.02695]
[1777024495581,82.42,77593.81,0.0,0.99982,0.0,0.02674]
[1777024496984,82.42,77593.81,0.0,0.99982,0.0,0.02674]
[1777024497018,82.42,77593.81,0.0,0.99982,0.0,0.02674]
[1777024501708,82.42,77593.23,0.0,0.99982,0.0,0.02675]
[1777024501772,82.42,77593.23,0.0,0.99982,0.0,0.02675]
[1777024501816,82.42,77590.26,0.0,0.99982,0.0,0.02684]
[1777024503637,82.42,77592.98,0.0,0.99982,0.0,0.02676]
[1777024508794,82.42,77593.75,0.0,0.99982,0.0,0.02674]
[1777024509679,82.42,77589.51,0.0,0.99982,0.0,0.02686]
[1777024510526,82.42,77589.51,0.0,0.99982,0.0,0.02686]
[1777024513517,82.42,77588.17,0.0,0.99982,0.0,0.0269]
[1777024513770,82.42,77588.17,0.0,0.99982,0.0,0.0269]
[1777024513872,82.42,77587.73,0.0,0.99982,0.0,0.02692]
[1777024519749,82.42,77587.88,0.0,0.99982,0.0,0.02691]
[1777024521263,82.42,77587.85,0.0,0.99982,0.0,0.02691]
[1777024521273,82.42,77587.85,0.0,0.99982,0.0,0.02691]
[1777024526799,82.42,77586.83,0.0,0.99982,0.0,0.02694]
[1777024527982,82.42,77586.83,0.0,0.99982,0.0,0.02694]
[1777024528023,82.42,77586.83,0.0,0.99982,0.0,0.02694]
[1777024528017,82.42,77587.06,0.0,0.99982,0.0,0.02694]
[1777024528958,82.42,77587.06,0.0,0.99982,0.0,0.02694]
[1777024529022,82.42,77587.06,0.0,0.99982,0.0,0.02694]
[1777024531834,82.42,77586.69,0.0,0.99982,0.0,0.02681]
[1777024537876,82.42,77585.44,0.0,0.99982,0.0,0.02685]
[1777024538882,82.42,77579.89,0.0,0.99982,0.0,0.02701]
[1777024540044,82.42,77579.89,0.0,0.99982,0.0,0.02701]
[1777024540100,82.42,77580.48,0.0,0.99982,0.0,0.02699]
[1777024540275,82.42,77580.48,0.0,0.99982,0.0,0.02699]
[1777024541232,82.42,77580.49,0.0,0.99982,0.0,0.02699]
[1777024541275,82.42,77580.49,0.0,0.99982,0.0,0.02699]
[1777024546938,82.42,77573.31,0.0,0.99982,0.0,0.02721]
[1777024547946,82.42,77571.33,0.0,0.99982,0.0,0.02726]
[1777024548270,82.42,77571.33,0.0,0.99982,0.0,0.02726]
[1777024548526,82.42,77571.33,0.0,0.99982,0.0,0.02726]
[1777024548952,82.42,77571.37,0.0,0.99982,0.0,0.02726]
[1777024550173,82.42,77570.7,0.0,0.99982,0.0,0.02728]
[1777024550278,82.42,77570.7,0.0,0.99982,0.0,0.02728]
[1777024556003,82.42,77570.6,0.0,0.99982,0.0,0.02729]
[1777024558016,82.42,77578.4,0.0,0.99982,0.0,0.02705]
[1777024559624,82.42,77579.27,0.0,0.99982,0.0,0.02703]
[1777024559775,82.42,77579.27,0.0,0.99982,0.0,0.02703]
[1777024560030,82.42,77578.76,0.0,0.99982,0.0,0.02704]
[1777024561037,82.42,77574.94,0.0,0.99982,0.0,0.02716]
[1777024561203,82.42,77574.94,0.0,0.99982,0.0,0.02716]
[1777024561274,82.42,77574.94,0.0,0.99982,0.0,0.02716]
[1777024562043,82.42,77571.98,0.0,0.99982,0.0,0.02724]
[1777024565596,82.42,77570.8,0.0,0.99982,0.0,0.02728]
[1777024565772,82.42,77570.8,0.0,0.99982,0.0,0.02728]
[1777024566071,82.42,77570.08,0.0,0.99982,0.0,0.0273]
[1777024566395,82.42,77570.08,0.0,0.99982,0.0,0.0273]
[1777024566525,82.42,77570.08,0.0,0.99982,0.0,0.0273]
[1777024568085,82.42,77572.4,0.0,0.99982,0.0,0.02723]
[1777024570850,82.42,77571.84,0.0,0.99982,0.0,0.02725]
[1777024571021,82.42,77571.84,0.0,0.99982,0.0,0.02725]
[1777024571107,82.42,77572.45,0.0,0.99982,0.0,0.02723]
[1777024571287,82.42,77572.45,0.0,0.99982,0.0,0.02723]
[1777024571521,82.42,77572.45,0.0,0.99982,0.0,0.02723]
[1777024577150,82.42,77571.86,0.0,0.99982,0.0,0.02725]
[1777024580794,82.42,77571.54,0.0,0.99982,0.0,0.02726]
[1777024581021,82.42,77571.54,0.0,0.99982,0.0,0.02726]
[1777024581118,82.42,77572.39,0.0,0.99982,0.0,0.02723]
[1777024582061,82.42,77572.39,0.0,0.99982,0.0,0.02723]
[1777024582283,82.42,77572.5,0.0,0.99982,0.0,0.02723]
[1777024589963,82.42,77571.95,0.0,0.99982,0.0,0.02725]
[1777024590025,82.42,77571.95,0.0,0.99982,0.0,0.02725]
[1777024590122,82.42,77571.28,0.0,0.99982,0.0,0.02727]
[1777024590922,82.42,77571.28,0.0,0.99982,0.0,0.02727]
[1777024591022,82.42,77571.28,0.0,0.99982,0.0,0.02727]
[1777024591023,82.42,77569.15,0.0,0.99982,0.0,0.02719]
[1777024592255,82.42,77570.75,0.0,0.99982,0.0,0.02714]
[1777024598082,82.42,77570.75,0.0,0.99982,0.0,0.02714]
[1777024600311,82.42,77568.18,0.0,0.99982,0.0,0.02722]
[1777024601874,82.42,77568.18,0.0,0.99982,0.0,0.02722]
[1777024602022,82.42,77568.18,0.0,0.99982,0.0,0.02722]
[1777024602094,82.42,77564.29,0.0,0.99982,0.0,0.02734]
[1777024602921,82.42,77564.29,0.0,0.99982,0.0,0.02734]
[1777024603030,82.42,77564.29,0.0,0.99982,0.0,0.02734]
[1777024605347,82.42,77561.37,0.0,0.99981,0.0,0.02742]
[1777024606352,82.42,77557.94,0.0,0.99981,0.0,0.02753]
[1777024607958,82.42,77557.94,0.0,0.99981,0.0,0.02753]
[1777024608020,82.42,77557.94,0.0,0.99981,0.0,0.02753]
[1777024608059,82.42,77552.91,0.0,0.99981,0.0,0.02768]
[1777024609140,82.42,77552.91,0.0,0.99981,0.0,0.02768]
[1777024609273,82.42,77552.94,0.0,0.99981,0.0,0.02768]
[1777024610381,82.42,77556.56,0.0,0.99981,0.0,0.02757]
[1777024616422,82.42,77556.55,0.0,0.99981,0.0,0.02757]
[1777024619657,82.42,77556.63,0.0,0.99981,0.0,0.02757]
[1777024619775,82.42,77556.63,0.0,0.99981,0.0,0.02757]
[1777024619865,82.42,77556.63,0.0,0.99981,0.0,0.02757]
[1777024621496,82.42,77556.99,0.0,0.99981,0.0,0.02756]
[1777024621521,82.42,77556.99,0.0,0.99981,0.0,0.02756]
[1777024621593,82.42,77560.9,0.0,0.99981,0.0,0.02744]
[1777024622465,82.42,77559.26,0.0,0.99981,0.0,0.02749]
[1777024627499,82.42,77559.87,0.0,0.99981,0.0,0.02747]
[1777024632534,82.42,77560.23,0.0,0.99981,0.0,0.02746]
[1777024637572,82.42,77561.27,0.0,0.99981,0.0,0.02743]
[1777024640489,82.42,77561.88,0.0,0.99982,0.0,0.02741]
[1777024640530,82.42,77561.88,0.0,0.99982,0.0,0.02741]
[1777024640593,82.42,77562.46,0.0,0.99982,0.0,0.02739]
[1777024641723,82.42,77562.46,0.0,0.99982,0.0,0.02739]
[1777024641776,82.42,77562.46,0.0,0.99982,0.0,0.02739]
[1777024647642,82.42,77562.43,0.0,0.99982,0.0,0.02739]
[1777024651671,82.42,77561.65,0.0,0.99982,0.0,0.02727]
[1777024654590,82.42,77561.92,0.0,0.99982,0.0,0.02727]
[1777024654775,82.42,77561.92,0.0,0.99982,0.0,0.02727]
[1777024655179,82.42,77561.92,0.0,0.99982,0.0,0.02727]
[1777024655228,82.42,77560.36,0.0,0.99982,0.0,0.02731]
[1777024655274,82.42,77560.36,0.0,0.99982,0.0,0.02731]
[1777024655699,82.42,77560.43,0.0,0.99982,0.0,0.02731]
[1777024660734,82.42,77561.13,0.0,0.99982,0.0,0.02729]
[1777024665770,82.42,77559.85,0.0,0.99982,0.0,0.02733]
[1777024666488,82.42,77559.85,0.0,0.99982,0.0,0.02733]
[1777024666526,82.42,77559.85,0.0,0.99982,0.0,0.02733]
[1777024671811,82.42,77559.96,0.0,0.99982,0.0,0.02733]
[1777024676846,82.42,77560.2,0.0,0.99982,0.0,0.02732]
[1777024679101,82.42,77559.9,0.0,0.99982,0.0,0.02733]
[1777024679159,82.42,77544.82,0.0,0.99981,0.0,0.02778]
[1777024679270,82.42,77544.82,0.0,0.99981,0.0,0.02778]
[1777024679867,82.42,77544.58,0.0,0.99981,0.0,0.02779]
[1777024680503,82.42,77544.58,0.0,0.99981,0.0,0.02779]
[1777024680527,82.42,77544.58,0.0,0.99981,0.0,0.02779]
[1777024686915,82.42,77543.75,0.0,0.99981,0.0,0.02782]
[1777024688344,82.42,77543.92,0.0,0.99981,0.0,0.02781]
[1777024688523,82.42,77543.92,0.0,0.99981,0.0,0.02781]
[1777024688929,82.42,77544.36,0.0,0.99981,0.0,0.0278]
[1777024689533,82.42,77544.36,0.0,0.99981,0.0,0.0278]
[1777024689781,82.42,77544.36,0.0,0.99981,0.0,0.0278]
[1777024694972,82.42,77542.35,0.0,0.99981,0.0,0.02786]
[1777024697993,82.42,77543.92,0.0,0.99981,0.0,0.02781]
[1777024703027,82.42,77543.77,0.0,0.99981,0.0,0.02782]
[1777024708063,82.42,77543.66,0.0,0.99981,0.0,0.02782]
[1777024711995,82.42,77543.98,0.0,0.99981,0.0,0.02767]
[1777024712022,82.42,77543.98,0.0,0.99981,0.0,0.02767]
[1777024712161,82.42,77543.98,0.0,0.99981,0.0,0.02767]
[1777024712286,82.42,77543.98,0.0,0.99981,0.0,0.02767]
[1777024712259,82.42,77544.1,0.0,0.99981,0.0,0.02766]
[1777024718133,82.42,77546.75,0.0,0.99981,0.0,0.02758]
[1777024718808,82.42,77546.75,0.0,0.99981,0.0,0.02758]
[1777024719022,82.42,77546.75,0.0,0.99981,0.0,0.02758]
[1777024719140,82.42,77550.43,0.0,0.99981,0.0,0.02747]
[1777024719901,82.42,77550.43,0.0,0.99981,0.0,0.02747]
[1777024720033,82.42,77550.43,0.0,0.99981,0.0,0.02747]
[1777024724175,82.42,77547.53,0.0,0.99981,0.0,0.02756]
[1777024724542,82.42,77547.53,0.0,0.99981,0.0,0.02756]
[1777024724774,82.42,77547.53,0.0,0.99981,0.0,0.02756]
[1777024725181,82.42,77546.87,0.0,0.99981,0.0,0.02758]
[1777024725791,82.42,77546.87,0.0,0.99981,0.0,0.02758]
[1777024726027,82.42,77546.87,0.0,0.99981,0.0,0.02758]
[1777024731224,82.42,77547.67,0.0,0.99981,0.0,0.02756]
[1777024736259,82.42,77547.96,0.0,0.99981,0.0,0.02755]
[1777024736433,82.42,77547.96,0.0,0.99981,0.0,0.02755]
[1777024736522,82.42,77547.96,0.0,0.99981,0.0,0.02755]
[1777024737266,82.42,77548.35,0.0,0.99981,0.0,0.02753]
[1777024737959,82.42,77548.35,0.0,0.99981,0.0,0.02753]
[1777024738024,82.42,77548.35,0.0,0.99981,0.0,0.02753]
[1777024743309,82.42,77547.75,0.0,0.99981,0.0,0.02755]
[1777024748344,82.42,77548.12,0.0,0.99981,0.0,0.02754]
[1777024753379,82.42,77548.2,0.0,0.99981,0.0,0.02754]
[1777024758721,82.42,77548.08,0.0,0.99981,0.0,0.02754]
[1777024758769,82.42,77548.08,0.0,0.99981,0.0,0.02754]
[1777024758939,82.42,77547.96,0.0,0.99981,0.0,0.02755]
[1777024760224,82.42,77547.96,0.0,0.99981,0.0,0.02755]
[1777024760274,82.42,77547.96,0.0,0.99981,0.0,0.02755]
[1777024765463,82.42,77555.29,0.0,0.99982,0.0,0.02733]
[1777024767041,82.42,77555.29,0.0,0.99982,0.0,0.02733]
[1777024767278,82.42,77555.29,0.0,0.99982,0.0,0.02733]
[1777024773052,82.42,77557.16,0.0,0.99982,0.0,0.02713]
[1777024773251,82.42,77552.26,0.0,0.99982,0.0,0.02728]
[1777024773519,82.42,77543.94,0.0,0.99981,0.0,0.02753]
[1777024774531,82.42,77543.94,0.0,0.99981,0.0,0.02753]
[1777024774537,82.42,77543.94,0.0,0.99981,0.0,0.02753]
[1777024774771,82.42,77543.94,0.0,0.99981,0.0,0.02753]
[1777024774872,82.42,77544.64,0.0,0.99981,0.0,0.02751]
[1777024776539,82.42,77546.75,0.0,0.99981,0.0,0.02744]
[1777024781574,82.42,77546.68,0.0,0.99981,0.0,0.02744]
[1777024785602,82.42,77548.94,0.0,0.99982,0.0,0.02738]
[1777024786639,82.42,77548.94,0.0,0.99982,0.0,0.02738]
[1777024786775,82.42,77548.94,0.0,0.99982,0.0,0.02738]
[1777024787587,82.42,77550.08,0.0,0.99982,0.0,0.02734]
[1777024787769,82.42,77550.08,0.0,0.99982,0.0,0.02734]
[1777024787869,82.42,77550.04,0.0,0.99982,0.0,0.02734]
[1777024793658,82.42,77552.09,0.0,0.99982,0.0,0.02728]
[1777024795724,82.42,77552.49,0.0,0.99982,0.0,0.02727]
[1777024795772,82.42,77552.49,0.0,0.99982,0.0,0.02727]
[1777024795825,82.42,77554.42,0.0,0.99982,0.0,0.02721]
[1777024801715,82.42,77553.17,0.0,0.99982,0.0,0.02725]
[1777024802722,82.42,77547.16,0.0,0.99981,0.0,0.02743]
[1777024803585,82.42,77547.16,0.0,0.99981,0.0,0.02743]
[1777024803791,82.42,77547.16,0.0,0.99981,0.0,0.02743]
[1777024804740,82.42,77529.48,0.0,0.99981,0.0,0.02797]
[1777024805747,82.42,77530.86,0.0,0.99981,0.0,0.02793]
[1777024806607,82.42,77530.86,0.0,0.99981,0.0,0.02793]
[1777024806779,82.42,77530.86,0.0,0.99981,0.0,0.02793]
[1777024808769,82.42,77523.99,0.0,0.99981,0.0,0.02814]
[1777024809777,82.42,77521.61,0.0,0.99981,0.0,0.02821]
[1777024810845,82.42,77521.61,0.0,0.99981,0.0,0.02821]
[1777024811024,82.42,77521.61,0.0,0.99981,0.0,0.02821]
[1777024812580,82.42,77520.3,0.0,0.99981,0.0,0.02825]
[1777024812773,82.42,77520.3,0.0,0.99981,0.0,0.02825]
[1777024812798,82.42,77518.41,0.0,0.99981,0.0,0.02831]
[1777024813805,82.42,77515.8,0.0,0.99981,0.0,0.02839]
[1777024816826,82.42,77510.39,0.0,0.99981,0.0,0.02856]
[1777024817833,82.42,77502.54,0.0,0.9998,0.0,0.02881]
[1777024818840,82.42,77500.59,0.0,0.9998,0.0,0.02887]
[1777024821860,82.42,77493.67,0.0,0.9998,0.0,0.02909]
[1777024822971,82.42,77493.67,0.0,0.9998,0.0,0.02909]
[1777024823021,82.42,77493.67,0.0,0.9998,0.0,0.02909]
[1777024830932,82.42,77494.18,0.0,0.9998,0.0,0.02907]
[1777024832946,82.42,77500.42,0.0,0.99981,0.0,0.02873]
[1777024834516,82.42,77500.54,0.0,0.99981,0.0,0.02872]
[1777024834780,82.42,77500.54,0.0,0.99981,0.0,0.02872]
[1777024835967,82.42,77504.7,0.0,0.99981,0.0,0.02859]
[1777024836974,82.42,77507.61,0.0,0.99981,0.0,0.0285]
[1777024837548,82.42,77507.61,0.0,0.99981,0.0,0.0285]
[1777024837775,82.42,77507.61,0.0,0.99981,0.0,0.0285]
[1777024838309,82.42,77507.61,0.0,0.99981,0.0,0.0285]
[1777024838410,82.42,77507.41,0.0,0.99981,0.0,0.02851]
[1777024838522,82.42,77507.41,0.0,0.99981,0.0,0.02851]
[1777024841002,82.42,77505.35,0.0,0.99981,0.0,0.02857]
[1777024842970,82.42,77504.27,0.0,0.99981,0.0,0.02861]
[1777024843021,82.42,77504.27,0.0,0.99981,0.0,0.02861]
[1777024843071,82.42,77501.73,0.0,0.99981,0.0,0.02868]
[1777024848950,82.42,77500.85,0.0,0.99981,0.0,0.02871]
[1777024849021,82.42,77500.85,0.0,0.99981,0.0,0.02871]
[1777024849704,82.42,77501.11,0.0,0.99981,0.0,0.0287]
[1777024849776,82.42,77501.11,0.0,0.99981,0.0,0.0287]
[1777024849805,82.42,77501.11,0.0,0.99981,0.0,0.0287]
[1777024855099,82.42,77501.81,0.0,0.99981,0.0,0.02868]
[1777024860135,82.42,77499.49,0.0,0.9998,0.0,0.02876]
[1777024861142,82.42,77494.94,0.0,0.9998,0.0,0.0289]
[1777024861920,82.42,77494.94,0.0,0.9998,0.0,0.0289]
[1777024862031,82.42,77494.94,0.0,0.9998,0.0,0.0289]
[1777024866177,82.42,77500.48,0.0,0.99981,0.0,0.02872]
[1777024867184,82.42,77508.32,0.0,0.99981,0.0,0.02848]
[1777024867641,82.42,77508.32,0.0,0.99981,0.0,0.02848]
[1777024867773,82.42,77508.32,0.0,0.99981,0.0,0.02848]
[1777024869028,82.42,77509.28,0.0,0.99981,0.0,0.02845]
[1777024869276,82.42,77509.28,0.0,0.99981,0.0,0.02845]
[1777024869370,82.42,77506.08,0.0,0.99981,0.0,0.02855]
[1777024875240,82.42,77506.75,0.0,0.99981,0.0,0.02853]
[1777024877255,82.42,77510.42,0.0,0.99981,0.0,0.02841]
[1777024878226,82.42,77510.42,0.0,0.99981,0.0,0.02841]
[1777024878275,82.42,77510.42,0.0,0.99981,0.0,0.02841]
[1777024884009,82.42,77511.41,0.0,0.99981,0.0,0.02838]
[1777024884025,82.42,77511.41,0.0,0.99981,0.0,0.02838]
[1777024884717,82.42,77511.45,0.0,0.99981,0.0,0.02838]
[1777024884777,82.42,77511.45,0.0,0.99981,0.0,0.02838]
[1777024885311,82.42,77509.96,0.0,0.99981,0.0,0.02843]
[1777024890346,82.42,77509.91,0.0,0.99981,0.0,0.02843]
[1777024891353,82.42,77510.66,0.0,0.99981,0.0,0.02826]
[1777024892308,82.42,77510.66,0.0,0.99981,0.0,0.02826]
[1777024892526,82.42,77510.34,0.0,0.99981,0.0,0.02827]
[1777024897432,82.42,77509.61,0.0,0.99981,0.0,0.02829]
[1777024897394,82.42,77506.96,0.0,0.99981,0.0,0.02838]
[1777024897521,82.42,77506.96,0.0,0.99981,0.0,0.02838]
[1777024898866,82.42,77506.05,0.0,0.99981,0.0,0.0284]
[1777024899033,82.42,77506.05,0.0,0.99981,0.0,0.0284]
[1777024899408,82.42,77507.03,0.0,0.99981,0.0,0.02837]
[1777024904443,82.42,77506.9,0.0,0.99981,0.0,0.02838]
[1777024904849,82.42,77506.9,0.0,0.99981,0.0,0.02838]
[1777024905024,82.42,77506.9,0.0,0.99981,0.0,0.02838]
[1777024908472,82.42,77502.28,0.0,0.99981,0.0,0.02852]
[1777024909013,82.42,77502.28,0.0,0.99981,0.0,0.02852]
[1777024909032,82.42,77502.28,0.0,0.99981,0.0,0.02852]
[1777024909344,82.42,77502.28,0.0,0.99981,0.0,0.02852]
[1777024909478,82.42,77502.92,0.0,0.99981,0.0,0.0285]
[1777024909521,82.42,77502.92,0.0,0.99981,0.0,0.0285]
[1777024912500,82.42,77498.14,0.0,0.99981,0.0,0.02865]
[1777024912900,82.42,77498.14,0.0,0.99981,0.0,0.02865]
[1777024913023,82.42,77498.14,0.0,0.99981,0.0,0.02865]
[1777024913507,82.42,77497.85,0.0,0.99981,0.0,0.02866]
[1777024917535,82.42,77495.06,0.0,0.9998,0.0,0.02875]
[1777024922571,82.42,77492.87,0.0,0.9998,0.0,0.02882]
[1777024927607,82.42,77486.0,0.0,0.9998,0.0,0.02904]
[1777024929383,82.42,77486.0,0.0,0.9998,0.0,0.02904]
[1777024929526,82.42,77486.0,0.0,0.9998,0.0,0.02904]
[1777024929484,82.42,77490.85,0.0,0.9998,0.0,0.02888]
[1777024934656,82.42,77490.72,0.0,0.9998,0.0,0.02889]
[1777024936305,82.42,77490.72,0.0,0.9998,0.0,0.02889]
[1777024936524,82.42,77490.72,0.0,0.9998,0.0,0.02889]
[1777024936327,82.42,77490.8,0.0,0.9998,0.0,0.02888]
[1777024938745,82.42,77490.24,0.0,0.9998,0.0,0.0289]
[1777024938768,82.42,77490.24,0.0,0.9998,0.0,0.0289]
[1777024939692,82.42,77486.92,0.0,0.9998,0.0,0.02901]
[1777024941485,82.42,77486.92,0.0,0.9998,0.0,0.02901]
[1777024941522,82.42,77486.92,0.0,0.9998,0.0,0.02901]
[1777024941513,82.42,77486.9,0.0,0.9998,0.0,0.02901]
[1777024942713,82.42,77488.95,0.0,0.9998,0.0,0.02894]
[1777024948526,82.42,77489.63,0.0,0.9998,0.0,0.02892]
[1777024947748,82.42,77492.8,0.0,0.9998,0.0,0.02882]
[1777024951776,82.42,77492.74,0.0,0.99981,0.0,0.02868]
[1777024956972,82.42,77491.81,0.0,0.99981,0.0,0.0287]
[1777024957024,82.42,77491.81,0.0,0.99981,0.0,0.0287]
[1777024957354,82.42,77491.81,0.0,0.99981,0.0,0.0287]
[1777024957521,82.42,77491.81,0.0,0.99981,0.0,0.0287]
[1777024957370,82.42,77492.13,0.0,0.99981,0.0,0.02869]
[1777024963132,82.42,77492.79,0.0,0.99981,0.0,0.02867]
[1777024963279,82.42,77492.79,0.0,0.99981,0.0,0.02867]
[1777024963474,82.42,77492.79,0.0,0.99981,0.0,0.02867]
[1777024963527,82.42,77492.79,0.0,0.99981,0.0,0.02867]
[1777024963510,82.42,77494.58,0.0,0.99981,0.0,0.02862]
[1777024968895,82.42,77492.17,0.0,0.99981,0.0,0.02869]
[1777024970913,82.42,77490.26,0.0,0.9998,0.0,0.02875]
[1777024971880,82.42,77490.26,0.0,0.9998,0.0,0.02875]
[1777024972029,82.42,77490.26,0.0,0.9998,0.0,0.02875]
[1777024972211,82.42,77490.26,0.0,0.9998,0.0,0.02875]
[1777024972277,82.42,77490.26,0.0,0.9998,0.0,0.02875]
[1777024972312,82.42,77489.84,0.0,0.9998,0.0,0.02877]
[1777024977207,82.42,77488.61,0.0,0.9998,0.0,0.02881]
[1777024977279,82.42,77488.61,0.0,0.9998,0.0,0.02881]
[1777024977308,82.42,77490.26,0.0,0.9998,0.0,0.02875]
[1777024977659,82.42,77490.26,0.0,0.9998,0.0,0.02875]
[1777024977774,82.42,77490.26,0.0,0.9998,0.0,0.02875]
[1777024980983,82.42,77492.22,0.0,0.99981,0.0,0.02869]
[1777024982998,82.42,77500.63,0.0,0.99981,0.0,0.02843]
[1777024984161,82.42,77500.63,0.0,0.99981,0.0,0.02843]
[1777024984277,82.42,77500.63,0.0,0.99981,0.0,0.02843]
[1777024984528,82.42,77500.63,0.0,0.99981,0.0,0.02843]
[1777024984370,82.42,77504.2,0.0,0.99981,0.0,0.02832]
[1777024984775,82.42,77504.2,0.0,0.99981,0.0,0.02832]
[1777024989263,82.42,77504.85,0.0,0.99981,0.0,0.0283]
[1777024989278,82.42,77504.85,0.0,0.99981,0.0,0.0283]
[1777024989365,82.42,77503.3,0.0,0.99981,0.0,0.02834]
[1777024989917,82.42,77503.3,0.0,0.99981,0.0,0.02834]
[1777024990021,82.42,77503.3,0.0,0.99981,0.0,0.02834]
[1777024993711,82.42,77504.65,0.0,0.99981,0.0,0.0283]
[1777024993780,82.42,77504.65,0.0,0.99981,0.0,0.0283]
[1777024994263,82.42,77504.65,0.0,0.99981,0.0,0.0283]
[1777024994276,82.42,77504.65,0.0,0.99981,0.0,0.0283]
[1777024994364,82.42,77503.99,0.0,0.99981,0.0,0.02832]
[1777024998102,82.42,77508.06,0.0,0.99981,0.0,0.0282]
[1777024998864,82.42,77508.06,0.0,0.99981,0.0,0.0282]
[1777024999030,82.42,77508.06,0.0,0.99981,0.0,0.0282]
[1777024999145,82.42,77508.06,0.0,0.99981,0.0,0.0282]
[1777024999276,82.42,77508.06,0.0,0.99981,0.0,0.0282]
[1777024999345,82.42,77506.96,0.0,0.99981,0.0,0.02823]
[1777025001126,82.42,77508.87,0.0,0.99981,0.0,0.02817]
[1777025006160,82.42,77508.27,0.0,0.99981,0.0,0.02819]
[1777025010263,82.42,77509.62,0.0,0.99981,0.0,0.02815]
[1777025010277,82.42,77509.62,0.0,0.99981,0.0,0.02815]
[1777025010564,82.42,77509.62,0.0,0.99981,0.0,0.02815]
[1777025010328,82.42,77510.97,0.0,0.99981,0.0,0.02811]
[1777025010773,82.42,77510.97,0.0,0.99981,0.0,0.02811]
[1777025011196,82.42,77511.33,0.0,0.99981,0.0,0.02795]
[1777025013210,82.42,77513.7,0.0,0.99981,0.0,0.02788]
[1777025014692,82.42,77512.39,0.0,0.99981,0.0,0.02792]
[1777025014770,82.42,77512.39,0.0,0.99981,0.0,0.02792]
[1777025014910,82.42,77512.39,0.0,0.99981,0.0,0.02792]
[1777025015021,82.42,77512.39,0.0,0.99981,0.0,0.02792]
[1777025015224,82.42,77513.15,0.0,0.99981,0.0,0.0279]
[1777025016231,82.42,77516.01,0.0,0.99981,0.0,0.02781]
[1777025021266,82.42,77515.64,0.0,0.99981,0.0,0.02782]
[1777025024286,82.42,77531.72,0.0,0.99982,0.0,0.02733]
[1777025025293,82.42,77533.51,0.0,0.99982,0.0,0.02728]
[1777025026309,82.42,77539.07,0.0,0.99982,0.0,0.02711]
[1777025027313,82.42,77550.61,0.0,0.99982,0.0,0.02677]
[1777025028320,82.42,77553.36,0.0,0.99982,0.0,0.02669]
[1777025031986,82.42,77554.58,0.0,0.99982,0.0,0.02665]
[1777025032028,82.42,77554.58,0.0,0.99982,0.0,0.02665]
[1777025032611,82.42,77554.58,0.0,0.99982,0.0,0.02665]
[1777025032348,82.42,77554.46,0.0,0.99982,0.0,0.02666]
[1777025032773,82.42,77554.46,0.0,0.99982,0.0,0.02666]
[1777025038392,82.42,77550.6,0.0,0.99982,0.0,0.02677]
[1777025042420,82.42,77548.88,0.0,0.99982,0.0,0.02682]
[1777025043427,82.42,77546.21,0.0,0.99982,0.0,0.0269]
[1777025043746,82.42,77546.21,0.0,0.99982,0.0,0.0269]
[1777025043779,82.42,77546.21,0.0,0.99982,0.0,0.0269]
[1777025044529,82.42,77546.21,0.0,0.99982,0.0,0.0269]
[1777025044625,82.42,77547.92,0.0,0.99982,0.0,0.02685]
[1777025044771,82.42,77547.92,0.0,0.99982,0.0,0.02685]
[1777025050476,82.42,77546.15,0.0,0.99982,0.0,0.0269]
[1777025051829,82.42,77546.59,0.0,0.99982,0.0,0.02689]
[1777025052027,82.42,77546.59,0.0,0.99982,0.0,0.02689]
[1777025052352,82.42,77546.59,0.0,0.99982,0.0,0.02689]
[1777025052526,82.42,77546.59,0.0,0.99982,0.0,0.02689]
[1777025052622,82.42,77546.27,0.0,0.99982,0.0,0.0269]
[1777025058531,82.42,77547.43,0.0,0.99982,0.0,0.02686]
[1777025058823,82.42,77547.43,0.0,0.99982,0.0,0.02686]
[1777025059027,82.42,77547.43,0.0,0.99982,0.0,0.02686]
[1777025061284,82.42,77547.6,0.0,0.99982,0.0,0.02686]
[1777025061521,82.42,77547.6,0.0,0.99982,0.0,0.02686]
[1777025061554,82.42,77547.21,0.0,0.99982,0.0,0.02687]
[1777025064575,82.42,77545.46,0.0,0.99982,0.0,0.02692]
[1777025065709,82.42,77545.46,0.0,0.99982,0.0,0.02692]
[1777025065777,82.42,77545.23,0.0,0.99982,0.0,0.02693]
[1777025067596,82.42,77542.49,0.0,0.99982,0.0,0.02701]
[1777025068530,82.42,77542.49,0.0,0.99982,0.0,0.02701]
[1777025068603,82.42,77539.71,0.0,0.99982,0.0,0.02709]
[1777025071624,82.42,77539.97,0.0,0.99982,0.0,0.02695]
[1777025076659,82.42,77540.05,0.0,0.99982,0.0,0.02694]
[1777025078216,82.42,77540.03,0.0,0.99982,0.0,0.02694]
[1777025078281,82.42,77540.03,0.0,0.99982,0.0,0.02694]
[1777025079683,82.42,77535.25,0.0,0.99982,0.0,0.02709]
[1777025080689,82.42,77530.45,0.0,0.99982,0.0,0.02723]
[1777025081649,82.42,77530.45,0.0,0.99982,0.0,0.02723]
[1777025081696,82.42,77530.38,0.0,0.99982,0.0,0.02723]
[1777025081780,82.42,77530.38,0.0,0.99982,0.0,0.02723]
[1777025082037,82.42,77530.38,0.0,0.99982,0.0,0.02723]
[1777025082274,82.42,77530.38,0.0,0.99982,0.0,0.02723]
[1777025082371,82.42,77530.38,0.0,0.99982,0.0,0.02723]
[1777025087890,82.42,77530.27,0.0,0.99982,0.0,0.02724]
[1777025088025,82.42,77530.27,0.0,0.99982,0.0,0.02724]
[1777025088714,82.42,77530.27,0.0,0.99982,0.0,0.02724]
[1777025088129,82.42,77531.55,0.0,0.99982,0.0,0.0272]
[1777025088772,82.42,77531.55,0.0,0.99982,0.0,0.0272]
[1777025094793,82.42,77529.97,0.0,0.99982,0.0,0.02724]
[1777025101035,82.42,77529.87,0.0,0.99982,0.0,0.02725]
[1777025101273,82.42,77529.87,0.0,0.99982,0.0,0.02725]
[1777025102797,82.42,77530.11,0.0,0.99982,0.0,0.02724]
[1777025103023,82.42,77530.11,0.0,0.99982,0.0,0.02724]
[1777025103122,82.42,77530.89,0.0,0.99982,0.0,0.02722]
[1777025108891,82.42,77530.13,0.0,0.99982,0.0,0.02724]
[1777025109897,82.42,77527.63,0.0,0.99982,0.0,0.02732]
[1777025111149,82.42,77527.63,0.0,0.99982,0.0,0.02732]
[1777025111279,82.42,77527.63,0.0,0.99982,0.0,0.02732]
[1777025112919,82.42,77519.85,0.0,0.99981,0.0,0.02755]
[1777025114314,82.42,77519.85,0.0,0.99981,0.0,0.02755]
[1777025114524,82.42,77519.85,0.0,0.99981,0.0,0.02755]
[1777025115939,82.42,77516.7,0.0,0.99981,0.0,0.02765]
[1777025120976,82.42,77516.44,0.0,0.99981,0.0,0.02765]
[1777025122373,82.42,77516.44,0.0,0.99981,0.0,0.02765]
[1777025122524,82.42,77516.44,0.0,0.99981,0.0,0.02765]
[1777025122623,82.42,77516.26,0.0,0.99981,0.0,0.02766]
[1777025123026,82.42,77516.26,0.0,0.99981,0.0,0.02766]
[1777025123279,82.42,77516.26,0.0,0.99981,0.0,0.02766]
[1777025129032,82.42,77516.82,0.0,0.99981,0.0,0.02764]
[1777025131045,82.42,77516.41,0.0,0.99981,0.0,0.02751]
[1777025134753,82.42,77515.79,0.0,0.99981,0.0,0.02753]
[1777025134772,82.42,77515.79,0.0,0.99981,0.0,0.02753]
[1777025134067,82.42,77510.6,0.0,0.99981,0.0,0.02769]
[1777025135352,82.42,77510.6,0.0,0.99981,0.0,0.02769]
[1777025135525,82.42,77510.6,0.0,0.99981,0.0,0.02769]
[1777025135621,82.42,77508.27,0.0,0.99981,0.0,0.02776]
[1777025139102,82.42,77506.43,0.0,0.99981,0.0,0.02782]
[1777025141624,82.42,77506.23,0.0,0.99981,0.0,0.02782]
[1777025141773,82.42,77506.23,0.0,0.99981,0.0,0.02782]
[1777025141726,82.42,77505.22,0.0,0.99981,0.0,0.02785]
[1777025142045,82.42,77505.22,0.0,0.99981,0.0,0.02785]
[1777025142277,82.42,77505.22,0.0,0.99981,0.0,0.02785]
[1777025142374,82.42,77505.32,0.0,0.99981,0.0,0.02785]
[1777025143129,82.42,77493.41,0.0,0.99981,0.0,0.02822]
[1777025144136,82.42,77486.3,0.0,0.99981,0.0,0.02844]
[1777025145143,82.42,77483.36,0.0,0.99981,0.0,0.02853]
[1777025146136,82.42,77483.36,0.0,0.99981,0.0,0.02853]
[1777025146272,82.42,77483.36,0.0,0.99981,0.0,0.02853]
[1777025146373,82.42,77482.81,0.0,0.99981,0.0,0.02855]
[1777025149018,82.42,77482.88,0.0,0.99981,0.0,0.02855]
[1777025149279,82.42,77482.88,0.0,0.99981,0.0,0.02855]
[1777025152195,82.42,77480.44,0.0,0.99981,0.0,0.02862]
[1777025155215,82.42,77478.26,0.0,0.9998,0.0,0.02869]
[1777025155837,82.42,77478.26,0.0,0.9998,0.0,0.02869]
[1777025156021,82.42,77478.26,0.0,0.9998,0.0,0.02869]
[1777025156084,82.42,77478.26,0.0,0.9998,0.0,0.02869]
[1777025156276,82.42,77478.26,0.0,0.9998,0.0,0.02869]
[1777025156370,82.42,77478.09,0.0,0.9998,0.0,0.0287]
[1777025162264,82.42,77478.16,0.0,0.9998,0.0,0.02869]
[1777025167299,82.42,77478.3,0.0,0.9998,0.0,0.02869]
[1777025168307,82.42,77480.87,0.0,0.99981,0.0,0.02861]
[1777025169992,82.42,77481.07,0.0,0.99981,0.0,0.0286]
[1777025170025,82.42,77481.07,0.0,0.99981,0.0,0.0286]
[1777025170502,82.42,77481.07,0.0,0.99981,0.0,0.0286]
[1777025170528,82.42,77481.07,0.0,0.99981,0.0,0.0286]
[1777025170603,82.42,77480.92,0.0,0.99981,0.0,0.02861]
[1777025173342,82.42,77483.49,0.0,0.99981,0.0,0.02853]
[1777025174324,82.42,77483.49,0.0,0.99981,0.0,0.02853]
[1777025174523,82.42,77483.49,0.0,0.99981,0.0,0.02853]
[1777025174615,82.42,77483.49,0.0,0.99981,0.0,0.02853]
[1777025174774,82.42,77483.49,0.0,0.99981,0.0,0.02853]
[1777025174716,82.42,77482.84,0.0,0.99981,0.0,0.02855]
[1777025180391,82.42,77483.37,0.0,0.99981,0.0,0.02853]
[1777025185426,82.42,77484.63,0.0,0.99981,0.0,0.02849]
[1777025185912,82.42,77484.63,0.0,0.99981,0.0,0.02849]
[1777025186020,82.42,77484.63,0.0,0.99981,0.0,0.02849]
[1777025186799,82.42,77484.63,0.0,0.99981,0.0,0.02849]
[1777025186432,82.42,77484.06,0.0,0.99981,0.0,0.02851]
[1777025187024,82.42,77484.06,0.0,0.99981,0.0,0.02851]
[1777025192475,82.42,77483.43,0.0,0.99981,0.0,0.02838]
[1777025193522,82.42,77483.43,0.0,0.99981,0.0,0.02838]
[1777025193624,82.42,77480.74,0.0,0.99981,0.0,0.02847]
[1777025194632,82.42,77480.74,0.0,0.99981,0.0,0.02847]
[1777025194773,82.42,77480.74,0.0,0.99981,0.0,0.02847]
[1777025194734,82.42,77479.28,0.0,0.99981,0.0,0.02851]
[1777025197510,82.42,77475.14,0.0,0.99981,0.0,0.02864]
[1777025198006,82.42,77475.14,0.0,0.99981,0.0,0.02864]
[1777025198027,82.42,77475.14,0.0,0.99981,0.0,0.02864]
[1777025198517,82.42,77474.0,0.0,0.9998,0.0,0.02868]
[1777025199524,82.42,77471.16,0.0,0.9998,0.0,0.02877]
[1777025200531,82.42,77469.93,0.0,0.9998,0.0,0.02881]
[1777025202546,82.42,77472.05,0.0,0.9998,0.0,0.02874]
[1777025204560,82.42,77474.69,0.0,0.99981,0.0,0.02866]
[1777025208588,82.42,77473.09,0.0,0.9998,0.0,0.02871]
[1777025209595,82.42,77474.59,0.0,0.9998,0.0,0.02866]
[1777025210658,82.42,77474.59,0.0,0.9998,0.0,0.02866]
[1777025210776,82.42,77474.59,0.0,0.9998,0.0,0.02866]
[1777025210814,82.42,77477.91,0.0,0.99981,0.0,0.02856]
[1777025216644,82.42,77477.95,0.0,0.99981,0.0,0.02855]
[1777025219529,82.42,77478.95,0.0,0.99981,0.0,0.02852]
[1777025219773,82.42,77478.95,0.0,0.99981,0.0,0.02852]
[1777025228728,82.42,77479.04,0.0,0.99981,0.0,0.02852]
[1777025229734,82.42,77488.3,0.0,0.99981,0.0,0.02823]
[1777025230778,82.42,77488.3,0.0,0.99981,0.0,0.02823]
[1777025230781,82.42,77488.87,0.0,0.99981,0.0,0.02821]
[1777025231030,82.42,77488.87,0.0,0.99981,0.0,0.02821]
[1777025232755,82.42,77490.07,0.0,0.99981,0.0,0.02818]
[1777025233762,82.42,77499.06,0.0,0.99981,0.0,0.0279]
[1777025234825,82.42,77499.06,0.0,0.99981,0.0,0.0279]
[1777025235029,82.42,77499.36,0.0,0.99981,0.0,0.02789]
[1777025238798,82.42,77500.56,0.0,0.99981,0.0,0.02785]
[1777025239253,82.42,77500.56,0.0,0.99981,0.0,0.02785]
[1777025239273,82.42,77500.56,0.0,0.99981,0.0,0.02785]
[1777025244840,82.42,77500.29,0.0,0.99981,0.0,0.02786]
[1777025245846,82.42,77502.15,0.0,0.99981,0.0,0.0278]
[1777025246853,82.42,77505.21,0.0,0.99981,0.0,0.02771]
[1777025247861,82.42,77515.58,0.0,0.99981,0.0,0.0274]
[1777025248228,82.42,77515.58,0.0,0.99981,0.0,0.0274]
[1777025248276,82.42,77515.58,0.0,0.99981,0.0,0.0274]
[1777025248868,82.42,77517.93,0.0,0.99981,0.0,0.02733]
[1777025249875,82.42,77517.76,0.0,0.99981,0.0,0.02733]
[1777025250882,82.42,77519.75,0.0,0.99982,0.0,0.02727]
[1777025251888,82.42,77519.46,0.0,0.99982,0.0,0.02714]
[1777025253911,82.42,77519.7,0.0,0.99982,0.0,0.02713]
[1777025253903,82.42,77521.77,0.0,0.99982,0.0,0.02707]
[1777025254035,82.42,77521.77,0.0,0.99982,0.0,0.02707]
[1777025257931,82.42,77520.23,0.0,0.99982,0.0,0.02712]
[1777025259098,82.42,77520.23,0.0,0.99982,0.0,0.02712]
[1777025259277,82.42,77520.23,0.0,0.99982,0.0,0.02712]
[1777025263948,82.42,77521.54,0.0,0.99982,0.0,0.02708]
[1777025271022,82.42,77521.03,0.0,0.99982,0.0,0.02709]
[1777025273516,82.42,77521.18,0.0,0.99982,0.0,0.02709]
[1777025273779,82.42,77521.18,0.0,0.99982,0.0,0.02709]
[1777025273848,82.42,77522.37,0.0,0.99982,0.0,0.02705]
[1777025279080,82.42,77522.35,0.0,0.99982,0.0,0.02705]
[1777025281096,82.42,77519.31,0.0,0.99982,0.0,0.02714]
[1777025282103,82.42,77506.1,0.0,0.99981,0.0,0.02754]
[1777025283088,82.42,77506.1,0.0,0.99981,0.0,0.02754]
[1777025283275,82.42,77506.1,0.0,0.99981,0.0,0.02754]
[1777025283290,82.42,77503.07,0.0,0.99981,0.0,0.02763]
[1777025289764,82.42,77503.48,0.0,0.99981,0.0,0.02762]
[1777025290023,82.42,77503.44,0.0,0.99981,0.0,0.02762]
[1777025295194,82.42,77503.21,0.0,0.99981,0.0,0.02763]
[1777025297261,82.42,77502.81,0.0,0.99981,0.0,0.02764]
[1777025297273,82.42,77502.81,0.0,0.99981,0.0,0.02764]
[1777025301236,82.42,77505.78,0.0,0.99981,0.0,0.02755]
[1777025302245,82.42,77508.01,0.0,0.99981,0.0,0.02748]
[1777025303496,82.42,77508.01,0.0,0.99981,0.0,0.02748]
[1777025303523,82.42,77508.01,0.0,0.99981,0.0,0.02748]
[1777025305266,82.42,77513.01,0.0,0.99981,0.0,0.02733]
[1777025310301,82.42,77512.83,0.0,0.99981,0.0,0.02734]
[1777025311307,82.42,77510.79,0.0,0.99982,0.0,0.02726]
[1777025313313,82.42,77510.66,0.0,0.99982,0.0,0.02726]
[1777025313522,82.42,77510.66,0.0,0.99982,0.0,0.02726]
[1777025313525,82.42,77505.36,0.0,0.99981,0.0,0.02742]
[1777025318325,82.42,77505.65,0.0,0.99981,0.0,0.02741]
[1777025318526,82.42,77505.65,0.0,0.99981,0.0,0.02741]
[1777025319364,82.42,77502.92,0.0,0.99981,0.0,0.0275]
[1777025322323,82.42,77503.03,0.0,0.99981,0.0,0.02749]
[1777025327420,82.42,77503.9,0.0,0.99981,0.0,0.02747]
[1777025332455,82.42,77503.86,0.0,0.99981,0.0,0.02747]
[1777025337490,82.42,77504.11,0.0,0.99981,0.0,0.02746]
[1777025339503,82.42,77502.42,0.0,0.99981,0.0,0.02751]
[1777025342525,82.42,77498.41,0.0,0.99981,0.0,0.02763]
[1777025343896,82.42,77493.41,0.0,0.99981,0.0,0.02779]
[1777025347560,82.42,77494.58,0.0,0.99981,0.0,0.02775]
[1777025348566,82.42,77496.21,0.0,0.99981,0.0,0.0277]
[1777025350581,82.42,77498.72,0.0,0.99981,0.0,0.02762]
[1777025352595,82.42,77506.45,0.0,0.99981,0.0,0.02739]
[1777025353602,82.42,77510.79,0.0,0.99982,0.0,0.02726]
[1777025354609,82.42,77517.2,0.0,0.99982,0.0,0.02707]
[1777025356623,82.42,77518.32,0.0,0.99982,0.0,0.02703]
[1777025360651,82.42,77521.19,0.0,0.99982,0.0,0.02695]
[1777025362665,82.42,77522.29,0.0,0.99982,0.0,0.02692]
[1777025368707,82.42,77522.81,0.0,0.99982,0.0,0.0269]
[1777025370341,82.42,77523.08,0.0,0.99982,0.0,0.02689]
[1777025370523,82.42,77523.08,0.0,0.99982,0.0,0.02689]
[1777025370721,82.42,77523.88,0.0,0.99982,0.0,0.02687]
[1777025371728,82.42,77524.38,0.0,0.99982,0.0,0.02671]
[1777025376763,82.42,77524.25,0.0,0.99982,0.0,0.02672]
[1777025381797,82.42,77525.18,0.0,0.99982,0.0,0.02669]
[1777025386832,82.42,77526.88,0.0,0.99982,0.0,0.02664]
[1777025391868,82.42,77526.39,0.0,0.99982,0.0,0.02666]
[1777025392875,82.42,77528.88,0.0,0.99982,0.0,0.02658]
[1777025393882,82.42,77531.95,0.0,0.99982,0.0,0.02649]
[1777025398917,82.42,77531.98,0.0,0.99982,0.0,0.02649]
[1777025402945,82.42,77519.07,0.0,0.99982,0.0,0.02687]
[1777025403952,82.42,77514.15,0.0,0.99982,0.0,0.02702]
[1777025408987,82.42,77514.72,0.0,0.99982,0.0,0.027]
[1777025411952,82.42,77514.65,0.0,0.99982,0.0,0.027]
[1777025412022,82.42,77514.65,0.0,0.99982,0.0,0.027]
[1777025412014,82.42,77511.67,0.0,0.99982,0.0,0.02709]
[1777025413015,82.42,77511.38,0.0,0.99982,0.0,0.0271]
[1777025414022,82.42,77512.89,0.0,0.99982,0.0,0.02706]
[1777025417042,82.42,77511.71,0.0,0.99982,0.0,0.02709]
[1777025424092,82.42,77512.14,0.0,0.99982,0.0,0.02708]
[1777025429126,82.42,77512.54,0.0,0.99982,0.0,0.02707]
[1777025432148,82.42,77512.44,0.0,0.99982,0.0,0.02693]
[1777025433156,82.42,77515.29,0.0,0.99982,0.0,0.02685]
[1777025434522,82.42,77515.29,0.0,0.99982,0.0,0.02685]
[1777025434620,82.42,77522.0,0.0,0.99982,0.0,0.02665]
[1777025440204,82.42,77521.64,0.0,0.99982,0.0,0.02666]
[1777025442218,82.42,77517.64,0.0,0.99982,0.0,0.02678]
[1777025448260,82.42,77518.03,0.0,0.99982,0.0,0.02676]
[1777025453295,82.42,77517.5,0.0,0.99982,0.0,0.02678]
[1777025458330,82.42,77517.69,0.0,0.99982,0.0,0.02677]
[1777025463364,82.42,77512.61,0.0,0.99982,0.0,0.02692]
[1777025468400,82.42,77510.79,0.0,0.99982,0.0,0.02698]
[1777025473435,82.42,77506.55,0.0,0.99982,0.0,0.02711]
[1777025478470,82.42,77505.22,0.0,0.99982,0.0,0.02715]
[1777025483506,82.42,77504.83,0.0,0.99982,0.0,0.02716]
[1777025488545,82.42,77505.07,0.0,0.99982,0.0,0.02715]
[1777025490559,82.42,77502.83,0.0,0.99982,0.0,0.02722]
[1777025491565,82.42,77502.35,0.0,0.99982,0.0,0.02709]
[1777025492651,82.42,77502.35,0.0,0.99982,0.0,0.02709]
[1777025495594,82.42,77509.18,0.0,0.99982,0.0,0.02689]
[1777025496601,82.42,77512.83,0.0,0.99982,0.0,0.02678]
[1777025497708,82.42,77512.83,0.0,0.99982,0.0,0.02678]
[1777025497772,82.42,77512.83,0.0,0.99982,0.0,0.02678]
[1777025497808,82.42,77512.88,0.0,0.99982,0.0,0.02678]
[1777025503649,82.42,77513.05,0.0,0.99982,0.0,0.02677]
[1777025508686,82.42,77512.58,0.0,0.99982,0.0,0.02679]
[1777025514728,82.42,77513.09,0.0,0.99982,0.0,0.02677]
[1777025519762,82.42,77511.33,0.0,0.99982,0.0,0.02682]
[1777025524798,82.42,77511.62,0.0,0.99982,0.0,0.02681]
[1777025529833,82.42,77511.72,0.0,0.99982,0.0,0.02681]
[1777025536881,82.42,77511.35,0.0,0.99982,0.0,0.02682]
[1777025541917,82.42,77511.57,0.0,0.99982,0.0,0.02682]
[1777025546952,82.42,77511.19,0.0,0.99982,0.0,0.02683]
[1777025551986,82.42,77511.03,0.0,0.99982,0.0,0.02669]
[1777025557022,82.42,77511.18,0.0,0.99982,0.0,0.02669]
[1777025559036,82.42,77507.58,0.0,0.99982,0.0,0.0268]
[1777025560044,82.42,77499.59,0.0,0.99982,0.0,0.02703]
[1777025561051,82.42,77492.81,0.0,0.99981,0.0,0.02724]
[1777025566085,82.42,77497.51,0.0,0.99982,0.0,0.0271]
[1777025571121,82.42,77499.06,0.0,0.99982,0.0,0.02705]
[1777025576156,82.42,77499.99,0.0,0.99982,0.0,0.02702]
[1777025579178,82.42,77505.94,0.0,0.99982,0.0,0.02684]
[1777025580185,82.42,77510.06,0.0,0.99982,0.0,0.02672]
[1777025582199,82.42,77510.99,0.0,0.99982,0.0,0.02669]
[1777025583206,82.42,77514.82,0.0,0.99982,0.0,0.02658]
[1777025584213,82.42,77519.99,0.0,0.99982,0.0,0.02643]
[1777025585220,82.42,77531.68,0.0,0.99982,0.0,0.02609]
[1777025587234,82.42,77531.8,0.0,0.99982,0.0,0.02609]
[1777025592269,82.42,77532.78,0.0,0.99982,0.0,0.02606]
[1777025599318,82.42,77533.17,0.0,0.99982,0.0,0.02605]
[1777025604352,82.42,77533.36,0.0,0.99982,0.0,0.02604]
[1777025610395,82.42,77534.6,0.0,0.99982,0.0,0.02601]
[1777025611402,82.42,77534.05,0.0,0.99982,0.0,0.02589]
[1777025616436,82.42,77532.55,0.0,0.99982,0.0,0.02593]
[1777025619459,82.42,77539.32,0.0,0.99983,0.0,0.02574]
[1777025620564,82.42,77539.32,0.0,0.99983,0.0,0.02574]
[1777025620784,82.42,77539.32,0.0,0.99983,0.0,0.02574]
[1777025620855,82.42,77548.82,0.0,0.99983,0.0,0.02547]
[1777025621474,82.42,77548.78,0.0,0.99983,0.0,0.02547]
[1777025624026,82.42,77550.12,0.0,0.99983,0.0,0.02543]
[1777025624269,82.42,77550.12,0.0,0.99983,0.0,0.02543]
[1777025624079,82.42,77551.09,0.0,0.99983,0.0,0.0254]
[1777025629528,82.42,77551.12,0.0,0.99983,0.0,0.0254]
[1777025634563,82.42,77550.82,0.0,0.99983,0.0,0.02541]
[1777025639664,82.42,77550.43,0.0,0.99983,0.0,0.02542]
[1777025639702,82.42,77548.13,0.0,0.99983,0.0,0.02548]
[1777025640526,82.42,77548.13,0.0,0.99983,0.0,0.02548]
[1777025640606,82.42,77545.38,0.0,0.99983,0.0,0.02556]
[1777025645641,82.42,77546.64,0.0,0.99983,0.0,0.02553]
[1777025646764,82.42,77546.64,0.0,0.99983,0.0,0.02553]
[1777025646776,82.42,77546.64,0.0,0.99983,0.0,0.02553]
[1777025646865,82.42,77547.42,0.0,0.99983,0.0,0.0255]
[1777025651446,82.42,77547.4,0.0,0.99983,0.0,0.02551]
[1777025651519,82.42,77547.4,0.0,0.99983,0.0,0.02551]
[1777025656717,82.42,77547.36,0.0,0.99983,0.0,0.02551]
[1777025661056,82.42,77547.64,0.0,0.99983,0.0,0.0255]
[1777025661272,82.42,77547.64,0.0,0.99983,0.0,0.0255]
[1777025661321,82.42,77547.43,0.0,0.99983,0.0,0.0255]
[1777025663766,82.42,77549.72,0.0,0.99983,0.0,0.02544]
[1777025664524,82.42,77549.72,0.0,0.99983,0.0,0.02544]
[1777025669809,82.42,77549.11,0.0,0.99983,0.0,0.02546]
[1777025670995,82.42,77549.11,0.0,0.99983,0.0,0.02546]
[1777025671029,82.42,77549.11,0.0,0.99983,0.0,0.02546]
[1777025671102,82.42,77549.11,0.0,0.99983,0.0,0.02546]
[1777025671272,82.42,77549.11,0.0,0.99983,0.0,0.02546]
[1777025671306,82.42,77547.76,0.0,0.99983,0.0,0.02536]
[1777025672830,82.42,77536.88,0.0,0.99983,0.0,0.02567]
[1777025673980,82.42,77536.88,0.0,0.99983,0.0,0.02567]
[1777025674029,82.42,77536.88,0.0,0.99983,0.0,0.02567]
[1777025674074,82.42,77536.88,0.0,0.99983,0.0,0.02567]
[1777025674271,82.42,77536.88,0.0,0.99983,0.0,0.02567]
[1777025674344,82.42,77533.94,0.0,0.99983,0.0,0.02575]
[1777025674843,82.42,77530.86,0.0,0.99982,0.0,0.02584]
[1777025676858,82.42,77527.64,0.0,0.99982,0.0,0.02594]
[1777025678946,82.42,77528.72,0.0,0.99982,0.0,0.0259]
[1777025679028,82.42,77528.72,0.0,0.99982,0.0,0.0259]
[1777025679104,82.42,77528.72,0.0,0.99982,0.0,0.0259]
[1777025679272,82.42,77528.72,0.0,0.99982,0.0,0.0259]
[1777025679146,82.42,77527.79,0.0,0.99982,0.0,0.02593]
[1777025679879,82.42,77531.31,0.0,0.99983,0.0,0.02583]
[1777025684676,82.42,77532.59,0.0,0.99983,0.0,0.02579]
[1777025684783,82.42,77532.59,0.0,0.99983,0.0,0.02579]
[1777025684994,82.42,77532.59,0.0,0.99983,0.0,0.02579]
[1777025685020,82.42,77532.59,0.0,0.99983,0.0,0.02579]
[1777025685095,82.42,77532.36,0.0,0.99983,0.0,0.0258]
[1777025690956,82.42,77532.68,0.0,0.99983,0.0,0.02579]
[1777025694524,82.42,77533.16,0.0,0.99983,0.0,0.02578]
[1777025694774,82.42,77533.16,0.0,0.99983,0.0,0.02578]
[1777025695015,82.42,77533.16,0.0,0.99983,0.0,0.02578]
[1777025695272,82.42,77533.16,0.0,0.99983,0.0,0.02578]
[1777025695101,82.42,77535.13,0.0,0.99983,0.0,0.02572]
[1777025701031,82.42,77533.95,0.0,0.99983,0.0,0.02575]
[1777025706065,82.42,77542.82,0.0,0.99983,0.0,0.0255]
[1777025707073,82.42,77548.93,0.0,0.99983,0.0,0.02533]
[1777025707636,82.42,77548.93,0.0,0.99983,0.0,0.02533]
[1777025707774,82.42,77548.93,0.0,0.99983,0.0,0.02533]
[1777025708083,82.42,77548.93,0.0,0.99983,0.0,0.02533]
[1777025708274,82.42,77548.93,0.0,0.99983,0.0,0.02533]
[1777025708338,82.42,77549.91,0.0,0.99983,0.0,0.0253]
[1777025709087,82.42,77565.66,0.0,0.99983,0.0,0.02486]
[1777025710094,82.42,77567.65,0.0,0.99983,0.0,0.02481]
[1777025712053,82.42,77567.61,0.0,0.99983,0.0,0.02481]
[1777025712278,82.42,77567.61,0.0,0.99983,0.0,0.02481]
[1777025712301,82.42,77567.57,0.0,0.99983,0.0,0.02481]
[1777025712572,82.42,77567.57,0.0,0.99983,0.0,0.02481]
[1777025712773,82.42,77567.57,0.0,0.99983,0.0,0.02481]
[1777025717143,82.42,77569.71,0.0,0.99983,0.0,0.02475]
[1777025719157,82.42,77572.42,0.0,0.99983,0.0,0.02468]
[1777025721171,82.42,77575.07,0.0,0.99983,0.0,0.0246]
[1777025722758,82.42,77574.97,0.0,0.99983,0.0,0.02461]
[1777025722775,82.42,77574.97,0.0,0.99983,0.0,0.02461]
[1777025723173,82.42,77574.97,0.0,0.99983,0.0,0.02461]
[1777025723269,82.42,77574.97,0.0,0.99983,0.0,0.02461]
[1777025723275,82.42,77578.02,0.0,0.99983,0.0,0.02452]
[1777025729227,82.42,77577.58,0.0,0.99983,0.0,0.02453]
[1777025730235,82.42,77568.5,0.0,0.99983,0.0,0.02478]
[1777025731241,82.42,77564.09,0.0,0.99983,0.0,0.02478]
[1777025732377,82.42,77564.09,0.0,0.99983,0.0,0.02478]
[1777025732528,82.42,77563.8,0.0,0.99983,0.0,0.02478]
[1777025732750,82.42,77563.8,0.0,0.99983,0.0,0.02478]
[1777025732775,82.42,77563.8,0.0,0.99983,0.0,0.02478]
[1777025733254,82.42,77562.66,0.0,0.99983,0.0,0.02481]
[1777025735269,82.42,77559.0,0.0,0.99983,0.0,0.02492]
[1777025736276,82.42,77557.06,0.0,0.99983,0.0,0.02497]
[1777025737028,82.42,77557.06,0.0,0.99983,0.0,0.02497]
[1777025737256,82.42,77557.06,0.0,0.99983,0.0,0.02497]
[1777025737275,82.42,77557.06,0.0,0.99983,0.0,0.02497]
[1777025737283,82.42,77556.76,0.0,0.99983,0.0,0.02498]
[1777025742318,82.42,77556.9,0.0,0.99983,0.0,0.02497]
[1777025744575,82.42,77556.8,0.0,0.99983,0.0,0.02498]
[1777025744780,82.42,77556.8,0.0,0.99983,0.0,0.02498]
[1777025744793,82.42,77556.8,0.0,0.99983,0.0,0.02498]
[1777025745028,82.42,77556.8,0.0,0.99983,0.0,0.02498]
[1777025745120,82.42,77556.8,0.0,0.99983,0.0,0.02498]
[1777025748360,82.42,77561.16,0.0,0.99983,0.0,0.02486]
[1777025749366,82.42,77559.21,0.0,0.99983,0.0,0.02491]
[1777025749940,82.42,77559.21,0.0,0.99983,0.0,0.02491]
[1777025750024,82.42,77559.21,0.0,0.99983,0.0,0.02491]
[1777025750380,82.42,77559.21,0.0,0.99983,0.0,0.02491]
[1777025750374,82.42,77559.53,0.0,0.99983,0.0,0.0249]
[1777025750531,82.42,77559.53,0.0,0.99983,0.0,0.0249]
[1777025754401,82.42,77562.94,0.0,0.99983,0.0,0.02481]
[1777025755201,82.42,77562.94,0.0,0.99983,0.0,0.02481]
[1777025755278,82.42,77562.94,0.0,0.99983,0.0,0.02481]
[1777025755409,82.42,77561.8,0.0,0.99983,0.0,0.02484]
[1777025755536,82.42,77561.8,0.0,0.99983,0.0,0.02484]
[1777025755779,82.42,77561.8,0.0,0.99983,0.0,0.02484]
[1777025762157,82.42,77562.58,0.0,0.99983,0.0,0.02482]
[1777025762276,82.42,77562.58,0.0,0.99983,0.0,0.02482]
[1777025762306,82.42,77563.26,0.0,0.99983,0.0,0.0248]
[1777025762557,82.42,77563.26,0.0,0.99983,0.0,0.0248]
[1777025762774,82.42,77563.26,0.0,0.99983,0.0,0.0248]
[1777025769507,82.42,77562.34,0.0,0.99983,0.0,0.02482]
[1777025770514,82.42,77568.97,0.0,0.99983,0.0,0.02464]
[1777025771587,82.42,77568.97,0.0,0.99983,0.0,0.02464]
[1777025771774,82.42,77568.97,0.0,0.99983,0.0,0.02464]
[1777025771953,82.42,77568.97,0.0,0.99983,0.0,0.02464]
[1777025772027,82.42,77568.97,0.0,0.99983,0.0,0.02464]
[1777025772054,82.42,77568.67,0.0,0.99983,0.0,0.02465]
[1777025772528,82.42,77570.98,0.0,0.99983,0.0,0.02459]
[1777025773535,82.42,77575.39,0.0,0.99983,0.0,0.02447]
[1777025776556,82.42,77577.05,0.0,0.99984,0.0,0.02442]
[1777025777470,82.42,77577.05,0.0,0.99984,0.0,0.02442]
[1777025777527,82.42,77577.05,0.0,0.99984,0.0,0.02442]
[1777025782031,82.42,77577.11,0.0,0.99984,0.0,0.02442]
[1777025782272,82.42,77577.11,0.0,0.99984,0.0,0.02442]
[1777025782370,82.42,77577.07,0.0,0.99984,0.0,0.02442]
[1777025787633,82.42,77577.87,0.0,0.99984,0.0,0.0244]
[1777025789646,82.42,77579.77,0.0,0.99984,0.0,0.02435]
[1777025791043,82.42,77579.77,0.0,0.99984,0.0,0.02435]
[1777025791276,82.42,77579.77,0.0,0.99984,0.0,0.02435]
[1777025791292,82.42,77580.04,0.0,0.99984,0.0,0.02421]
[1777025792535,82.42,77580.18,0.0,0.99984,0.0,0.02421]
[1777025792668,82.42,77584.81,0.0,0.99984,0.0,0.02408]
[1777025796061,82.42,77585.97,0.0,0.99984,0.0,0.02405]
[1777025796280,82.42,77585.97,0.0,0.99984,0.0,0.02405]
[1777025802298,82.42,77585.95,0.0,0.99984,0.0,0.02405]
[1777025802312,82.42,77584.98,0.0,0.99984,0.0,0.02408]
[1777025802527,82.42,77584.98,0.0,0.99984,0.0,0.02408]
[1777025802694,82.42,77584.98,0.0,0.99984,0.0,0.02408]
[1777025802784,82.42,77584.98,0.0,0.99984,0.0,0.02408]
[1777025803744,82.42,77587.06,0.0,0.99984,0.0,0.02402]
[1777025808208,82.42,77588.58,0.0,0.99984,0.0,0.02398]
[1777025808271,82.42,77588.58,0.0,0.99984,0.0,0.02398]
[1777025808351,82.42,77588.83,0.0,0.99984,0.0,0.02397]
[1777025808536,82.42,77588.83,0.0,0.99984,0.0,0.02397]
[1777025808778,82.42,77588.83,0.0,0.99984,0.0,0.02397]
[1777025814241,82.42,77588.88,0.0,0.99984,0.0,0.02397]
[1777025814274,82.42,77588.88,0.0,0.99984,0.0,0.02397]
[1777025814342,82.42,77587.67,0.0,0.99984,0.0,0.02401]
[1777025814693,82.42,77587.67,0.0,0.99984,0.0,0.02401]
[1777025814776,82.42,77587.67,0.0,0.99984,0.0,0.02401]
[1777025819859,82.42,77588.34,0.0,0.99984,0.0,0.02399]
[1777025821186,82.42,77588.34,0.0,0.99984,0.0,0.02399]
[1777025821279,82.42,77588.34,0.0,0.99984,0.0,0.02399]
[1777025821383,82.42,77584.87,0.0,0.99984,0.0,0.02408]
[1777025822087,82.42,77584.87,0.0,0.99984,0.0,0.02408]
[1777025822277,82.42,77584.87,0.0,0.99984,0.0,0.02408]
[1777025822312,82.42,77574.5,0.0,0.99984,0.0,0.02436]
[1777025822879,82.42,77572.49,0.0,0.99984,0.0,0.02442]
[1777025823887,82.42,77574.67,0.0,0.99984,0.0,0.02436]
[1777025825548,82.42,77573.58,0.0,0.99984,0.0,0.02439]
[1777025825717,82.42,77573.58,0.0,0.99984,0.0,0.02439]
[1777025825775,82.42,77573.58,0.0,0.99984,0.0,0.02439]
[1777025825901,82.42,77572.61,0.0,0.99984,0.0,0.02441]
[1777025828921,82.42,77574.71,0.0,0.99984,0.0,0.02436]
[1777025829929,82.42,77576.7,0.0,0.99984,0.0,0.0243]
[1777025831285,82.42,77576.7,0.0,0.99984,0.0,0.0243]
[1777025831464,82.42,77576.7,0.0,0.99984,0.0,0.0243]
[1777025831435,82.42,77577.54,0.0,0.99984,0.0,0.02428]
[1777025831524,82.42,77577.54,0.0,0.99984,0.0,0.02428]
[1777025832950,82.42,77580.1,0.0,0.99984,0.0,0.02421]
[1777025837985,82.42,77580.3,0.0,0.99984,0.0,0.0242]
[1777025843020,82.42,77580.5,0.0,0.99984,0.0,0.0242]
[1777025847445,82.42,77580.86,0.0,0.99984,0.0,0.02419]
[1777025847519,82.42,77580.86,0.0,0.99984,0.0,0.02419]
[1777025847526,82.42,77580.89,0.0,0.99984,0.0,0.02419]
[1777025847774,82.42,77580.89,0.0,0.99984,0.0,0.02419]
[1777025848055,82.42,77580.68,0.0,0.99984,0.0,0.02419]
[1777025851076,82.42,77580.43,0.0,0.99984,0.0,0.02407]
[1777025855732,82.42,77580.68,0.0,0.99984,0.0,0.02407]
[1777025855778,82.42,77580.68,0.0,0.99984,0.0,0.02407]
[1777025856203,82.42,77580.68,0.0,0.99984,0.0,0.02407]
[1777025856277,82.42,77580.68,0.0,0.99984,0.0,0.02407]
[1777025856304,82.42,77582.03,0.0,0.99984,0.0,0.02403]
[1777025862152,82.42,77581.96,0.0,0.99984,0.0,0.02403]
[1777025863714,82.42,77581.97,0.0,0.99984,0.0,0.02403]
[1777025863771,82.42,77581.97,0.0,0.99984,0.0,0.02403]
[1777025864246,82.42,77581.97,0.0,0.99984,0.0,0.02403]
[1777025864274,82.42,77581.97,0.0,0.99984,0.0,0.02403]
[1777025864371,82.42,77583.3,0.0,0.99984,0.0,0.024]
[1777025870209,82.42,77583.79,0.0,0.99984,0.0,0.02398]
[1777025875243,82.42,77582.73,0.0,0.99984,0.0,0.02401]
[1777025876251,82.42,77584.5,0.0,0.99984,0.0,0.02396]
[1777025878436,82.42,77584.77,0.0,0.99984,0.0,0.02396]
[1777025878526,82.42,77584.77,0.0,0.99984,0.0,0.02396]
[1777025878537,82.42,77585.09,0.0,0.99984,0.0,0.02395]
[1777025878899,82.42,77585.09,0.0,0.99984,0.0,0.02395]
[1777025879028,82.42,77585.09,0.0,0.99984,0.0,0.02395]
[1777025884394,82.42,77585.14,0.0,0.99984,0.0,0.02395]
[1777025884526,82.42,77585.14,0.0,0.99984,0.0,0.02395]
[1777025884495,82.42,77584.67,0.0,0.99984,0.0,0.02396]
[1777025884750,82.42,77584.67,0.0,0.99984,0.0,0.02396]
[1777025884770,82.42,77584.67,0.0,0.99984,0.0,0.02396]
[1777025885314,82.42,77584.63,0.0,0.99984,0.0,0.02396]
[1777025891355,82.42,77585.1,0.0,0.99984,0.0,0.02395]
[1777025893175,82.42,77584.89,0.0,0.99984,0.0,0.02395]
[1777025893269,82.42,77584.89,0.0,0.99984,0.0,0.02395]
[1777025893520,82.42,77588.61,0.0,0.99984,0.0,0.02385]
[1777025894099,82.42,77588.61,0.0,0.99984,0.0,0.02385]
[1777025894276,82.42,77588.61,0.0,0.99984,0.0,0.02385]
[1777025895383,82.42,77591.53,0.0,0.99984,0.0,0.02378]
[1777025896390,82.42,77594.91,0.0,0.99984,0.0,0.02369]
[1777025899412,82.42,77598.24,0.0,0.99984,0.0,0.0236]
[1777025899922,82.42,77598.24,0.0,0.99984,0.0,0.0236]
[1777025900027,82.42,77598.24,0.0,0.99984,0.0,0.0236]
[1777025900419,82.42,77598.78,0.0,0.99984,0.0,0.02358]
[1777025900893,82.42,77598.78,0.0,0.99984,0.0,0.02358]
[1777025901024,82.42,77598.78,0.0,0.99984,0.0,0.02358]
[1777025901427,82.42,77604.59,0.0,0.99984,0.0,0.02343]
[1777025902434,82.42,77615.07,0.0,0.99984,0.0,0.02316]
[1777025903474,82.42,77615.07,0.0,0.99984,0.0,0.02316]
[1777025903544,82.42,77615.05,0.0,0.99984,0.0,0.02316]
[1777025904663,82.42,77614.35,0.0,0.99984,0.0,0.02318]
[1777025904774,82.42,77614.35,0.0,0.99984,0.0,0.02318]
[1777025907469,82.42,77615.7,0.0,0.99984,0.0,0.02314]
[1777025910490,82.42,77614.16,0.0,0.99984,0.0,0.02318]
[1777025911497,82.42,77602.99,0.0,0.99984,0.0,0.02335]
[1777025912504,82.42,77603.14,0.0,0.99984,0.0,0.02334]
[1777025912729,82.42,77603.14,0.0,0.99984,0.0,0.02334]
[1777025912771,82.42,77603.14,0.0,0.99984,0.0,0.02334]
[1777025915524,82.42,77601.54,0.0,0.99984,0.0,0.02339]
[1777025923581,82.42,77601.12,0.0,0.99984,0.0,0.0234]
[1777025925237,82.42,77601.05,0.0,0.99984,0.0,0.0234]
[1777025925273,82.42,77601.05,0.0,0.99984,0.0,0.0234]
[1777025928615,82.42,77599.85,0.0,0.99984,0.0,0.02343]
[1777025930017,82.42,77599.85,0.0,0.99984,0.0,0.02343]
[1777025930282,82.42,77599.85,0.0,0.99984,0.0,0.02343]
[1777025935672,82.42,77599.63,0.0,0.99984,0.0,0.02344]
[1777025940708,82.42,77599.6,0.0,0.99984,0.0,0.02344]
[1777025945848,82.42,77598.53,0.0,0.99984,0.0,0.02347]
[1777025946025,82.42,77598.53,0.0,0.99984,0.0,0.02347]
[1777025946122,82.42,77597.39,0.0,0.99984,0.0,0.0235]
[1777025949786,82.42,77596.09,0.0,0.99984,0.0,0.02353]
[1777025952111,82.42,77596.39,0.0,0.99984,0.0,0.02352]
[1777025952272,82.42,77596.39,0.0,0.99984,0.0,0.02352]
[1777025957842,82.42,77596.27,0.0,0.99984,0.0,0.02353]
[1777025958896,82.42,77596.27,0.0,0.99984,0.0,0.02353]
[1777025959023,82.42,77596.27,0.0,0.99984,0.0,0.02353]
[1777025964890,82.42,77595.04,0.0,0.99984,0.0,0.02356]
[1777025969928,82.42,77593.63,0.0,0.99984,0.0,0.02359]
[1777025971168,82.42,77593.63,0.0,0.99984,0.0,0.02359]
[1777025971273,82.42,77593.63,0.0,0.99984,0.0,0.02359]
[1777025971372,82.42,77592.43,0.0,0.99984,0.0,0.0235]
[1777025976978,82.42,77591.73,0.0,0.99984,0.0,0.02352]
[1777025982015,82.42,77591.88,0.0,0.99984,0.0,0.02352]
[1777025984822,82.42,77591.82,0.0,0.99984,0.0,0.02352]
[1777025985027,82.42,77591.82,0.0,0.99984,0.0,0.02352]
[1777025992085,82.42,77591.93,0.0,0.99984,0.0,0.02351]
[1777025999616,82.42,77592.04,0.0,0.99984,0.0,0.02351]
[1777025999779,82.42,77592.23,0.0,0.99984,0.0,0.02351]
[1777026003162,82.42,77590.85,0.0,0.99984,0.0,0.02354]
[1777026008197,82.42,77591.48,0.0,0.99984,0.0,0.02353]
[1777026008931,82.42,77591.48,0.0,0.99984,0.0,0.02353]
[1777026009026,82.42,77591.48,0.0,0.99984,0.0,0.02353]
[1777026014239,82.42,77593.48,0.0,0.99984,0.0,0.02347]
[1777026019273,82.42,77594.88,0.0,0.99984,0.0,0.02344]
[1777026020057,82.42,77594.88,0.0,0.99984,0.0,0.02344]
[1777026020277,82.42,77594.88,0.0,0.99984,0.0,0.02344]
[1777026020281,82.42,77598.77,0.0,0.99984,0.0,0.02333]
[1777026021288,82.42,77600.35,0.0,0.99984,0.0,0.02329]
[1777026026323,82.42,77600.0,0.0,0.99984,0.0,0.0233]
[1777026031358,82.42,77600.26,0.0,0.99984,0.0,0.02317]
[1777026034347,82.42,77600.47,0.0,0.99984,0.0,0.02317]
[1777026034521,82.42,77600.47,0.0,0.99984,0.0,0.02317]
[1777026034623,82.42,77598.97,0.0,0.99984,0.0,0.02321]
[1777026040421,82.42,77599.02,0.0,0.99984,0.0,0.0232]
[1777026042779,82.42,77599.35,0.0,0.99984,0.0,0.0232]
[1777026043024,82.42,77599.35,0.0,0.99984,0.0,0.0232]
[1777026045458,82.42,77597.01,0.0,0.99984,0.0,0.02326]
[1777026048480,82.42,77595.12,0.0,0.99984,0.0,0.02331]
[1777026050621,82.42,77594.36,0.0,0.99984,0.0,0.02333]
[1777026050773,82.42,77594.06,0.0,0.99984,0.0,0.02333]
[1777026056536,82.42,77595.16,0.0,0.99984,0.0,0.02331]
[1777026057951,82.42,77594.41,0.0,0.99984,0.0,0.02332]
[1777026058026,82.42,77594.41,0.0,0.99984,0.0,0.02332]
[1777026059557,82.42,77591.67,0.0,0.99984,0.0,0.0234]
[1777026063585,82.42,77595.91,0.0,0.99984,0.0,0.02329]
[1777026066605,82.42,77594.73,0.0,0.99984,0.0,0.02332]
[1777026068620,82.42,77593.23,0.0,0.99984,0.0,0.02336]
[1777026071777,82.42,77593.29,0.0,0.99984,0.0,0.02335]
[1777026072021,82.42,77593.29,0.0,0.99984,0.0,0.02335]
[1777026077684,82.42,77593.97,0.0,0.99984,0.0,0.02334]
[1777026078691,82.42,77596.3,0.0,0.99984,0.0,0.02328]
[1777026079871,82.42,77596.01,0.0,0.99984,0.0,0.02328]
[1777026080021,82.42,77596.01,0.0,0.99984,0.0,0.02328]
[1777026085740,82.42,77596.29,0.0,0.99984,0.0,0.02328]
[1777026090775,82.42,77596.48,0.0,0.99984,0.0,0.02327]
[1777026095810,82.42,77596.72,0.0,0.99984,0.0,0.02314]
[1777026100847,82.42,77596.98,0.0,0.99984,0.0,0.02313]
[1777026102522,82.42,77596.98,0.0,0.99984,0.0,0.02313]
[1777026107896,82.42,77596.89,0.0,0.99984,0.0,0.02314]
[1777026112932,82.42,77598.09,0.0,0.99984,0.0,0.02311]
[1777026113939,82.42,77600.08,0.0,0.99984,0.0,0.02305]
[1777026114946,82.42,77606.98,0.0,0.99985,0.0,0.02288]
[1777026115953,82.42,77611.19,0.0,0.99985,0.0,0.02277]
[1777026116863,82.42,77611.19,0.0,0.99985,0.0,0.02277]
[1777026117020,82.42,77611.19,0.0,0.99985,0.0,0.02277]
[1777026117168,82.42,77611.68,0.0,0.99985,0.0,0.02276]
[1777026119981,82.42,77610.19,0.0,0.99985,0.0,0.02279]
[1777026121995,82.42,77612.01,0.0,0.99985,0.0,0.02275]
[1777026123002,82.42,77618.49,0.0,0.99985,0.0,0.02258]
[1777026124017,82.42,77622.57,0.0,0.99985,0.0,0.02248]
[1777026125017,82.42,77632.57,0.0,0.99985,0.0,0.02223]
[1777026126023,82.42,77632.91,0.0,0.99985,0.0,0.02222]
[1777026128958,82.42,77632.26,0.0,0.99985,0.0,0.02224]
[1777026129023,82.42,77632.26,0.0,0.99985,0.0,0.02224]
[1777026133075,82.42,77618.56,0.0,0.99985,0.0,0.02258]
[1777026134103,82.42,77618.06,0.0,0.99985,0.0,0.02259]
[1777026135110,82.42,77616.09,0.0,0.99985,0.0,0.02264]
[1777026137401,82.42,77615.67,0.0,0.99985,0.0,0.02265]
[1777026137525,82.42,77615.67,0.0,0.99985,0.0,0.02265]
[1777026141152,82.42,77614.56,0.0,0.99985,0.0,0.02268]
[1777026143698,82.42,77613.57,0.0,0.99985,0.0,0.02271]
[1777026143774,82.42,77613.57,0.0,0.99985,0.0,0.02271]
[1777026146187,82.42,77611.28,0.0,0.99985,0.0,0.02277]
[1777026148200,82.42,77607.6,0.0,0.99985,0.0,0.02286]
[1777026149501,82.42,77607.6,0.0,0.99985,0.0,0.02286]
[1777026149528,82.42,77607.6,0.0,0.99985,0.0,0.02286]
[1777026149598,82.42,77603.9,0.0,0.99985,0.0,0.02296]
[1777026151222,82.42,77602.0,0.0,0.99985,0.0,0.02288]
[1777026156256,82.42,77602.15,0.0,0.99985,0.0,0.02288]
[1777026159281,82.42,77594.3,0.0,0.99984,0.0,0.02308]
[1777026160288,82.42,77590.36,0.0,0.99984,0.0,0.02318]
[1777026161298,82.42,77588.87,0.0,0.99984,0.0,0.02322]
[1777026162502,82.42,77588.87,0.0,0.99984,0.0,0.02322]
[1777026162520,82.42,77588.87,0.0,0.99984,0.0,0.02322]
[1777026167336,82.42,77590.0,0.0,0.99984,0.0,0.02319]
[1777026172371,82.42,77590.34,0.0,0.99984,0.0,0.02318]
[1777026173757,82.42,77590.34,0.0,0.99984,0.0,0.02318]
[1777026173774,82.42,77590.34,0.0,0.99984,0.0,0.02318]
[1777026179420,82.42,77591.05,0.0,0.99984,0.0,0.02316]
[1777026181435,82.42,77596.23,0.0,0.99984,0.0,0.02303]
[1777026182442,82.42,77609.38,0.0,0.99985,0.0,0.02269]
[1777026183689,82.42,77609.38,0.0,0.99985,0.0,0.02269]
[1777026183786,82.42,77609.38,0.0,0.99985,0.0,0.02269]
[1777026183844,82.42,77608.88,0.0,0.99985,0.0,0.02271]
[1777026189499,82.42,77610.04,0.0,0.99985,0.0,0.02268]
[1777026190506,82.42,77614.3,0.0,0.99985,0.0,0.02257]
[1777026191513,82.42,77619.68,0.0,0.99985,0.0,0.02243]
[1777026193587,82.42,77620.66,0.0,0.99985,0.0,0.02241]
[1777026193778,82.42,77620.66,0.0,0.99985,0.0,0.02241]
[1777026196548,82.42,77623.27,0.0,0.99985,0.0,0.02234]
[1777026198798,82.42,77623.3,0.0,0.99985,0.0,0.02234]
[1777026199024,82.42,77623.05,0.0,0.99985,0.0,0.02235]
[1777026203383,82.42,77622.43,0.0,0.99985,0.0,0.02236]
[1777026204532,82.42,77622.15,0.0,0.99985,0.0,0.02237]
[1777026204604,82.42,77622.87,0.0,0.99985,0.0,0.02235]
[1777026205611,82.42,77616.22,0.0,0.99985,0.0,0.02252]
[1777026205913,82.42,77616.22,0.0,0.99985,0.0,0.02252]
[1777026206025,82.42,77616.22,0.0,0.99985,0.0,0.02252]
[1777026211849,82.42,77615.95,0.0,0.99985,0.0,0.02253]
[1777026211850,82.42,77615.73,0.0,0.99985,0.0,0.02241]
[1777026212026,82.42,77615.73,0.0,0.99985,0.0,0.02241]
[1777026212526,82.42,77615.73,0.0,0.99985,0.0,0.02241]
[1777026212660,82.42,77616.12,0.0,0.99985,0.0,0.0224]
[1777026217700,82.42,77613.53,0.0,0.99985,0.0,0.02247]
[1777026218198,82.42,77613.53,0.0,0.99985,0.0,0.02247]
[1777026218290,82.42,77613.53,0.0,0.99985,0.0,0.02247]
[1777026218535,82.42,77613.53,0.0,0.99985,0.0,0.02247]
[1777026218706,82.42,77625.6,0.0,0.99985,0.0,0.02216]
[1777026219714,82.42,77634.3,0.0,0.99985,0.0,0.02195]
[1777026222397,82.42,77634.4,0.0,0.99985,0.0,0.02194]
[1777026222470,82.42,77634.4,0.0,0.99985,0.0,0.02194]
[1777026224527,82.42,77634.45,0.0,0.99985,0.0,0.02194]
[1777026224748,82.42,77633.48,0.0,0.99985,0.0,0.02197]
[1777026229784,82.42,77632.61,0.0,0.99985,0.0,0.02199]
[1777026230791,82.42,77627.96,0.0,0.99985,0.0,0.0221]
[1777026232074,82.42,77627.6,0.0,0.99985,0.0,0.02211]
[1777026232274,82.42,77627.6,0.0,0.99985,0.0,0.02211]
[1777026236179,82.42,77626.62,0.0,0.99985,0.0,0.02214]
[1777026236276,82.42,77626.62,0.0,0.99985,0.0,0.02214]
[1777026236411,82.42,77626.62,0.0,0.99985,0.0,0.02214]
[1777026236522,82.42,77626.62,0.0,0.99985,0.0,0.02214]
[1777026236833,82.42,77626.28,0.0,0.99985,0.0,0.02215]
[1777026241868,82.42,77629.78,0.0,0.99985,0.0,0.02206]
[1777026242118,82.42,77629.78,0.0,0.99985,0.0,0.02206]
[1777026242288,82.42,77629.78,0.0,0.99985,0.0,0.02206]
[1777026247910,82.42,77629.76,0.0,0.99985,0.0,0.02206]
[1777026249721,82.42,77628.43,0.0,0.99985,0.0,0.02209]
[1777026249782,82.42,77628.43,0.0,0.99985,0.0,0.02209]
[1777026249924,82.42,77626.12,0.0,0.99985,0.0,0.02215]
[1777026250840,82.42,77626.12,0.0,0.99985,0.0,0.02215]
[1777026250931,82.42,77627.03,0.0,0.99985,0.0,0.02213]
[1777026251027,82.42,77627.03,0.0,0.99985,0.0,0.02213]
[1777026257980,82.42,77627.31,0.0,0.99985,0.0,0.02212]
[1777026261431,82.42,77627.25,0.0,0.99985,0.0,0.02212]
[1777026261525,82.42,77627.25,0.0,0.99985,0.0,0.02212]
[1777026264027,82.42,77629.93,0.0,0.99985,0.0,0.02206]
[1777026266479,82.42,77629.76,0.0,0.99985,0.0,0.02206]
[1777026266531,82.42,77629.76,0.0,0.99985,0.0,0.02206]
[1777026266887,82.42,77629.76,0.0,0.99985,0.0,0.02206]
[1777026267029,82.42,77630.63,0.0,0.99985,0.0,0.02204]
[1777026267124,82.42,77631.51,0.0,0.99985,0.0,0.02202]
[1777026272245,82.42,77633.02,0.0,0.99985,0.0,0.02186]
[1777026272279,82.42,77633.02,0.0,0.99985,0.0,0.02186]
[1777026278127,82.42,77640.17,0.0,0.99985,0.0,0.02169]
[1777026279132,82.42,77647.82,0.0,0.99986,0.0,0.0215]
[1777026280139,82.42,77653.08,0.0,0.99986,0.0,0.02137]
[1777026281146,82.42,77656.24,0.0,0.99986,0.0,0.0213]
[1777026282153,82.42,77661.89,0.0,0.99986,0.0,0.02116]
[1777026284369,82.42,77663.1,0.0,0.99986,0.0,0.02113]
[1777026284524,82.42,77663.1,0.0,0.99986,0.0,0.02113]
[1777026285468,82.42,77663.55,0.0,0.99986,0.0,0.02112]
[1777026285524,82.42,77663.55,0.0,0.99986,0.0,0.02112]
[1777026285625,82.42,77663.13,0.0,0.99986,0.0,0.02113]
[1777026286181,82.42,77665.3,0.0,0.99986,0.0,0.02108]
[1777026289201,82.42,77667.89,0.0,0.99986,0.0,0.02102]
[1777026290209,82.42,77673.84,0.0,0.99986,0.0,0.02088]
[1777026291216,82.42,77678.01,0.0,0.99986,0.0,0.02078]
[1777026294548,82.42,77677.59,0.0,0.99986,0.0,0.02079]
[1777026294783,82.42,77677.59,0.0,0.99986,0.0,0.02079]
[1777026299931,82.42,77677.27,0.0,0.99986,0.0,0.0208]
[1777026300022,82.42,77677.27,0.0,0.99986,0.0,0.0208]
[1777026300402,82.42,77677.27,0.0,0.99986,0.0,0.0208]
[1777026300525,82.42,77677.27,0.0,0.99986,0.0,0.0208]
[1777026300621,82.42,77677.26,0.0,0.99986,0.0,0.0208]
[1777026305316,82.42,77682.97,0.0,0.99986,0.0,0.02066]
[1777026306326,82.42,77686.25,0.0,0.99986,0.0,0.02059]
[1777026307415,82.42,77686.25,0.0,0.99986,0.0,0.02059]
[1777026307527,82.42,77686.25,0.0,0.99986,0.0,0.02059]
[1777026313374,82.42,77699.44,0.0,0.99986,0.0,0.02028]
[1777026314380,82.42,77701.41,0.0,0.99986,0.0,0.02023]
[1777026319416,82.42,77697.82,0.0,0.99986,0.0,0.02032]
[1777026320255,82.42,77697.82,0.0,0.99986,0.0,0.02032]
[1777026320277,82.42,77697.82,0.0,0.99986,0.0,0.02032]
[1777026320423,82.42,77700.02,0.0,0.99986,0.0,0.02027]
[1777026321544,82.42,77700.02,0.0,0.99986,0.0,0.02027]
[1777026321771,82.42,77700.02,0.0,0.99986,0.0,0.02027]
[1777026321871,82.42,77700.02,0.0,0.99986,0.0,0.02027]
[1777026322444,82.42,77704.02,0.0,0.99987,0.0,0.02017]
[1777026323447,82.42,77713.86,0.0,0.99987,0.0,0.01995]
[1777026324454,82.42,77726.96,0.0,0.99987,0.0,0.01966]
[1777026325461,82.42,77728.21,0.0,0.99987,0.0,0.01963]
[1777026328482,82.42,77736.69,0.0,0.99987,0.0,0.01944]
[1777026330514,82.42,77736.52,0.0,0.99987,0.0,0.01944]
[1777026330526,82.42,77736.52,0.0,0.99987,0.0,0.01944]
[1777026331503,82.42,77749.64,0.0,0.99987,0.0,0.01905]
[1777026332524,82.42,77753.51,0.0,0.99987,0.0,0.01897]
[1777026333521,82.42,77765.07,0.0,0.99988,0.0,0.01872]
[1777026334528,82.42,77766.06,0.0,0.99988,0.0,0.0187]
[1777026335535,82.42,77768.27,0.0,0.99988,0.0,0.01865]
[1777026336622,82.42,77768.27,0.0,0.99988,0.0,0.01865]
[1777026341577,82.42,77764.26,0.0,0.99988,0.0,0.01874]
[1777026342584,82.42,77760.42,0.0,0.99988,0.0,0.01882]
[1777026343590,82.42,77757.62,0.0,0.99987,0.0,0.01888]
[1777026344598,82.42,77753.81,0.0,0.99987,0.0,0.01896]
[1777026345605,82.42,77749.54,0.0,0.99987,0.0,0.01905]
[1777026346621,82.42,77749.54,0.0,0.99987,0.0,0.01905]
[1777026346776,82.42,77749.54,0.0,0.99987,0.0,0.01905]
[1777026348946,82.42,77749.46,0.0,0.99987,0.0,0.01906]
[1777026349025,82.42,77749.46,0.0,0.99987,0.0,0.01906]
[1777026348980,82.42,77749.74,0.0,0.99987,0.0,0.01905]
[1777026349633,82.42,77747.54,0.0,0.99987,0.0,0.0191]
[1777026351013,82.42,77747.54,0.0,0.99987,0.0,0.0191]
[1777026351025,82.42,77747.54,0.0,0.99987,0.0,0.0191]
[1777026352654,82.42,77744.55,0.0,0.99987,0.0,0.01916]
[1777026353661,82.42,77740.85,0.0,0.99987,0.0,0.01924]
[1777026354668,82.42,77742.67,0.0,0.99987,0.0,0.0192]
[1777026355599,82.42,77742.67,0.0,0.99987,0.0,0.0192]
[1777026355777,82.42,77742.67,0.0,0.99987,0.0,0.0192]
[1777026357364,82.42,77742.17,0.0,0.99987,0.0,0.01921]
[1777026357526,82.42,77742.17,0.0,0.99987,0.0,0.01921]
[1777026357693,82.42,77741.77,0.0,0.99987,0.0,0.01922]
[1777026358700,82.42,77749.8,0.0,0.99987,0.0,0.01905]
[1777026359527,82.42,77749.8,0.0,0.99987,0.0,0.01905]
[1777026359789,82.42,77749.8,0.0,0.99987,0.0,0.01905]
[1777026360713,82.42,77752.11,0.0,0.99987,0.0,0.019]
[1777026363865,82.42,77753.08,0.0,0.99987,0.0,0.01898]
[1777026363997,82.42,77753.08,0.0,0.99987,0.0,0.01898]
[1777026364038,82.42,77753.08,0.0,0.99987,0.0,0.01898]
[1777026364741,82.42,77750.93,0.0,0.99987,0.0,0.01902]
[1777026365749,82.42,77742.65,0.0,0.99987,0.0,0.0192]
[1777026366599,82.42,77742.65,0.0,0.99987,0.0,0.0192]
[1777026366774,82.42,77742.65,0.0,0.99987,0.0,0.0192]
[1777026366796,82.42,77738.5,0.0,0.99987,0.0,0.01929]
[1777026368770,82.42,77732.16,0.0,0.99987,0.0,0.01943]
[1777026369963,82.42,77732.16,0.0,0.99987,0.0,0.01943]
[1777026370025,82.42,77732.16,0.0,0.99987,0.0,0.01943]
[1777026370784,82.42,77729.78,0.0,0.99987,0.0,0.01949]
[1777026371791,82.42,77725.99,0.0,0.99987,0.0,0.01957]
[1777026372798,82.42,77723.48,0.0,0.99987,0.0,0.01963]
[1777026373731,82.42,77723.48,0.0,0.99987,0.0,0.01963]
[1777026373774,82.42,77723.48,0.0,0.99987,0.0,0.01963]
[1777026374601,82.42,77722.57,0.0,0.99987,0.0,0.01965]
[1777026374776,82.42,77722.57,0.0,0.99987,0.0,0.01965]
[1777026374812,82.42,77722.72,0.0,0.99987,0.0,0.01964]
[1777026379552,82.42,77722.84,0.0,0.99987,0.0,0.01964]
[1777026379775,82.42,77722.84,0.0,0.99987,0.0,0.01964]
[1777026383537,82.42,77723.07,0.0,0.99987,0.0,0.01964]
[1777026383771,82.42,77723.07,0.0,0.99987,0.0,0.01964]
[1777026383877,82.42,77719.54,0.0,0.99987,0.0,0.01971]
[1777026384108,82.42,77719.54,0.0,0.99987,0.0,0.01971]
[1777026384277,82.42,77719.54,0.0,0.99987,0.0,0.01971]
[1777026384885,82.42,77718.23,0.0,0.99987,0.0,0.01974]
[1777026385892,82.42,77725.62,0.0,0.99987,0.0,0.01958]
[1777026386740,82.42,77725.62,0.0,0.99987,0.0,0.01958]
[1777026386773,82.42,77725.62,0.0,0.99987,0.0,0.01958]
[1777026387905,82.42,77723.2,0.0,0.99987,0.0,0.01963]
[1777026390400,82.42,77723.32,0.0,0.99987,0.0,0.01963]
[1777026390527,82.42,77723.32,0.0,0.99987,0.0,0.01963]
[1777026390927,82.42,77722.76,0.0,0.99987,0.0,0.01964]
[1777026392941,82.42,77723.35,0.0,0.99987,0.0,0.01952]
[1777026394508,82.42,77722.42,0.0,0.99987,0.0,0.01954]
[1777026394524,82.42,77722.42,0.0,0.99987,0.0,0.01954]
[1777026399990,82.42,77722.24,0.0,0.99987,0.0,0.01955]
[1777026405025,82.42,77721.72,0.0,0.99987,0.0,0.01956]
[1777026410060,82.42,77721.72,0.0,0.99987,0.0,0.01956]
[1777026410996,82.42,77721.72,0.0,0.99987,0.0,0.01956]
[1777026411032,82.42,77721.72,0.0,0.99987,0.0,0.01956]
[1777026411067,82.42,77721.47,0.0,0.99987,0.0,0.01956]
[1777026411199,82.42,77721.47,0.0,0.99987,0.0,0.01956]
[1777026411272,82.42,77721.47,0.0,0.99987,0.0,0.01956]
[1777026412074,82.42,77719.56,0.0,0.99987,0.0,0.01961]
[1777026415388,82.42,77718.45,0.0,0.99987,0.0,0.01963]
[1777026415525,82.42,77718.45,0.0,0.99987,0.0,0.01963]
[1777026416102,82.42,77718.59,0.0,0.99987,0.0,0.01963]
[1777026419023,82.42,77719.75,0.0,0.99987,0.0,0.0196]
[1777026419275,82.42,77719.94,0.0,0.99987,0.0,0.0196]
[1777026426094,82.42,77719.01,0.0,0.99987,0.0,0.01962]
[1777026426273,82.42,77718.29,0.0,0.99987,0.0,0.01964]
[1777026426372,82.42,77718.56,0.0,0.99987,0.0,0.01963]
[1777026428824,82.42,77718.67,0.0,0.99987,0.0,0.01963]
[1777026429021,82.42,77718.67,0.0,0.99987,0.0,0.01963]
[1777026432214,82.42,77716.11,0.0,0.99987,0.0,0.01968]
[1777026433884,82.42,77716.11,0.0,0.99987,0.0,0.01968]
[1777026434026,82.42,77716.11,0.0,0.99987,0.0,0.01968]
[1777026434125,82.42,77718.77,0.0,0.99987,0.0,0.01962]
[1777026434373,82.42,77718.77,0.0,0.99987,0.0,0.01962]
[1777026434522,82.42,77718.77,0.0,0.99987,0.0,0.01962]
[1777026434623,82.42,77721.09,0.0,0.99987,0.0,0.01957]
[1777026437620,82.42,77721.21,0.0,0.99987,0.0,0.01957]
[1777026437769,82.42,77721.21,0.0,0.99987,0.0,0.01957]
[1777026437773,82.42,77725.65,0.0,0.99987,0.0,0.01947]
[1777026438815,82.42,77725.65,0.0,0.99987,0.0,0.01947]
[1777026439026,82.42,77725.65,0.0,0.99987,0.0,0.01947]
[1777026439054,82.42,77727.63,0.0,0.99987,0.0,0.01943]
[1777026443324,82.42,77728.48,0.0,0.99987,0.0,0.01941]
[1777026443524,82.42,77728.48,0.0,0.99987,0.0,0.01941]
[1777026443626,82.42,77730.17,0.0,0.99987,0.0,0.01937]
[1777026445306,82.42,77734.37,0.0,0.99987,0.0,0.01928]
[1777026447320,82.42,77736.15,0.0,0.99987,0.0,0.01924]
[1777026451348,82.42,77736.26,0.0,0.99987,0.0,0.01913]
[1777026453778,82.42,77731.82,0.0,0.99987,0.0,0.01923]
[1777026454775,82.42,77731.82,0.0,0.99987,0.0,0.01923]
[1777026455951,82.42,77731.35,0.0,0.99987,0.0,0.01924]
[1777026456025,82.42,77731.35,0.0,0.99987,0.0,0.01924]
[1777026456052,82.42,77730.81,0.0,0.99987,0.0,0.01925]
[1777026459405,82.42,77727.86,0.0,0.99987,0.0,0.01932]
[1777026460173,82.42,77727.86,0.0,0.99987,0.0,0.01932]
[1777026460270,82.42,77727.86,0.0,0.99987,0.0,0.01932]
[1777026461419,82.42,77725.96,0.0,0.99987,0.0,0.01936]
[1777026464765,82.42,77727.48,0.0,0.99987,0.0,0.01932]
[1777026465029,82.42,77727.48,0.0,0.99987,0.0,0.01932]
[1777026465125,82.42,77727.7,0.0,0.99987,0.0,0.01932]
[1777026465574,82.42,77727.7,0.0,0.99987,0.0,0.01932]
[1777026465770,82.42,77727.7,0.0,0.99987,0.0,0.01932]
[1777026470506,82.42,77727.21,0.0,0.99987,0.0,0.01933]
[1777026470526,82.42,77727.21,0.0,0.99987,0.0,0.01933]
[1777026470607,82.42,77727.09,0.0,0.99987,0.0,0.01933]
[1777026471913,82.42,77727.09,0.0,0.99987,0.0,0.01933]
[1777026472023,82.42,77727.09,0.0,0.99987,0.0,0.01933]
[1777026477534,82.42,77726.69,0.0,0.99987,0.0,0.01934]
[1777026482753,82.42,77726.76,0.0,0.99987,0.0,0.01934]
[1777026482771,82.42,77726.76,0.0,0.99987,0.0,0.01934]
[1777026482849,82.42,77726.86,0.0,0.99987,0.0,0.01934]
[1777026486905,82.42,77726.81,0.0,0.99987,0.0,0.01934]
[1777026487020,82.42,77726.81,0.0,0.99987,0.0,0.01934]
[1777026492639,82.42,77730.96,0.0,0.99987,0.0,0.01925]
[1777026493958,82.42,77730.96,0.0,0.99987,0.0,0.01925]
[1777026494025,82.42,77730.96,0.0,0.99987,0.0,0.01925]
[1777026494122,82.42,77730.89,0.0,0.99987,0.0,0.01925]
[1777026495383,82.42,77729.86,0.0,0.99987,0.0,0.01927]
[1777026495519,82.42,77729.86,0.0,0.99987,0.0,0.01927]
[1777026500695,82.42,77729.9,0.0,0.99987,0.0,0.01927]
[1777026503153,82.42,77730.91,0.0,0.99987,0.0,0.01925]
[1777026503198,82.42,77731.05,0.0,0.99987,0.0,0.01925]
[1777026503278,82.42,77731.05,0.0,0.99987,0.0,0.01925]
[1777026503715,82.42,77731.26,0.0,0.99987,0.0,0.01924]
[1777026504577,82.42,77731.26,0.0,0.99987,0.0,0.01924]
[1777026504770,82.42,77731.26,0.0,0.99987,0.0,0.01924]
[1777026510979,82.42,77730.19,0.0,0.99987,0.0,0.01927]
[1777026511025,82.42,77730.19,0.0,0.99987,0.0,0.01927]
[1777026511076,82.42,77730.2,0.0,0.99987,0.0,0.01916]
[1777026512299,82.42,77730.26,0.0,0.99987,0.0,0.01916]
[1777026512519,82.42,77730.26,0.0,0.99987,0.0,0.01916]
[1777026516818,82.42,77728.47,0.0,0.99987,0.0,0.0192]
[1777026518443,82.42,77728.93,0.0,0.99987,0.0,0.01919]
[1777026518519,82.42,77728.93,0.0,0.99987,0.0,0.01919]
[1777026518831,82.42,77729.43,0.0,0.99987,0.0,0.01918]
[1777026519452,82.42,77729.43,0.0,0.99987,0.0,0.01918]
[1777026519520,82.42,77729.43,0.0,0.99987,0.0,0.01918]
[1777026523368,82.42,77730.48,0.0,0.99987,0.0,0.01915]
[1777026523524,82.42,77730.48,0.0,0.99987,0.0,0.01915]
[1777026523866,82.42,77729.92,0.0,0.99987,0.0,0.01917]
[1777026524794,82.42,77729.92,0.0,0.99987,0.0,0.01917]
[1777026525020,82.42,77729.92,0.0,0.99987,0.0,0.01917]
[1777026530916,82.42,77729.67,0.0,0.99987,0.0,0.01917]
[1777026531880,82.42,77729.67,0.0,0.99987,0.0,0.01917]
[1777026532022,82.42,77729.67,0.0,0.99987,0.0,0.01917]
[1777026532028,82.42,77729.93,0.0,0.99987,0.0,0.01916]
[1777026533806,82.42,77729.25,0.0,0.99987,0.0,0.01918]
[1777026534020,82.42,77729.25,0.0,0.99987,0.0,0.01918]
[1777026540986,82.42,77729.06,0.0,0.99987,0.0,0.01918]
[1777026544015,82.42,77720.32,0.0,0.99987,0.0,0.01938]
[1777026545015,82.42,77705.5,0.0,0.99987,0.0,0.01971]
[1777026546022,82.42,77706.11,0.0,0.99987,0.0,0.01969]
[1777026546415,82.42,77706.11,0.0,0.99987,0.0,0.01969]
[1777026546523,82.42,77706.11,0.0,0.99987,0.0,0.01969]
[1777026547029,82.42,77706.35,0.0,0.99987,0.0,0.01969]
[1777026547901,82.42,77706.35,0.0,0.99987,0.0,0.01969]
[1777026548020,82.42,77706.35,0.0,0.99987,0.0,0.01969]
[1777026553071,82.42,77705.86,0.0,0.99987,0.0,0.0197]
[1777026554078,82.42,77703.72,0.0,0.99987,0.0,0.01975]
[1777026558105,82.42,77700.98,0.0,0.99987,0.0,0.01981]
[1777026559987,82.42,77700.85,0.0,0.99987,0.0,0.01981]
[1777026560031,82.42,77700.85,0.0,0.99987,0.0,0.01981]
[1777026560089,82.42,77700.85,0.0,0.99987,0.0,0.01981]
[1777026561127,82.42,77699.31,0.0,0.99987,0.0,0.01984]
[1777026561901,82.42,77699.31,0.0,0.99987,0.0,0.01984]
[1777026562025,82.42,77699.31,0.0,0.99987,0.0,0.01984]
[1777026563141,82.42,77701.36,0.0,0.99987,0.0,0.0198]
[1777026568175,82.42,77701.93,0.0,0.99987,0.0,0.01979]
[1777026572827,82.42,77702.91,0.0,0.99987,0.0,0.01966]
[1777026573022,82.42,77702.91,0.0,0.99987,0.0,0.01966]
[1777026573211,82.42,77703.33,0.0,0.99987,0.0,0.01965]
[1777026574218,82.42,77705.05,0.0,0.99987,0.0,0.01961]
[1777026575225,82.42,77708.26,0.0,0.99987,0.0,0.01954]
[1777026576056,82.42,77708.26,0.0,0.99987,0.0,0.01954]
[1777026576270,82.42,77708.26,0.0,0.99987,0.0,0.01954]
[1777026586302,82.42,77708.35,0.0,0.99987,0.0,0.01953]
[1777026587255,82.42,77708.35,0.0,0.99987,0.0,0.01953]
[1777026587275,82.42,77708.35,0.0,0.99987,0.0,0.01953]
[1777026587447,82.42,77708.42,0.0,0.99987,0.0,0.01953]
[1777026588837,82.42,77708.42,0.0,0.99987,0.0,0.01953]
[1777026589024,82.42,77708.42,0.0,0.99987,0.0,0.01953]
[1777026594357,82.42,77708.59,0.0,0.99987,0.0,0.01953]
[1777026597379,82.42,77707.25,0.0,0.99987,0.0,0.01956]
[1777026600192,82.42,77706.77,0.0,0.99987,0.0,0.01957]
[1777026600273,82.42,77706.77,0.0,0.99987,0.0,0.01957]
[1777026600245,82.42,77706.72,0.0,0.99987,0.0,0.01957]
[1777026600400,82.42,77705.99,0.0,0.99987,0.0,0.01959]
[1777026601895,82.42,77705.99,0.0,0.99987,0.0,0.01959]
[1777026602025,82.42,77705.99,0.0,0.99987,0.0,0.01959]
[1777026604427,82.42,77703.68,0.0,0.99987,0.0,0.01964]
[1777026605403,82.42,77703.68,0.0,0.99987,0.0,0.01964]
[1777026605521,82.42,77703.68,0.0,0.99987,0.0,0.01964]
[1777026606237,82.42,77703.68,0.0,0.99987,0.0,0.01964]
[1777026606272,82.42,77703.68,0.0,0.99987,0.0,0.01964]
[1777026606123,82.42,77703.04,0.0,0.99987,0.0,0.01965]
[1777026611477,82.42,77703.4,0.0,0.99987,0.0,0.01964]
[1777026616719,82.42,77703.05,0.0,0.99987,0.0,0.01965]
[1777026616769,82.42,77703.05,0.0,0.99987,0.0,0.01965]
[1777026616943,82.42,77702.74,0.0,0.99987,0.0,0.01966]
[1777026618312,82.42,77702.74,0.0,0.99987,0.0,0.01966]
[1777026618525,82.42,77702.25,0.0,0.99987,0.0,0.01967]
[1777026620540,82.42,77704.86,0.0,0.99987,0.0,0.01961]
[1777026626435,82.42,77705.24,0.0,0.99987,0.0,0.0196]
[1777026626524,82.42,77705.24,0.0,0.99987,0.0,0.0196]
[1777026626703,82.42,77707.74,0.0,0.99987,0.0,0.01955]
[1777026627588,82.42,77709.56,0.0,0.99987,0.0,0.01951]
[1777026628490,82.42,77709.56,0.0,0.99987,0.0,0.01951]
[1777026628525,82.42,77709.56,0.0,0.99987,0.0,0.01951]
[1777026633632,82.42,77709.08,0.0,0.99987,0.0,0.01941]
[1777026634797,82.42,77709.08,0.0,0.99987,0.0,0.01941]
[1777026635646,82.42,77703.72,0.0,0.99987,0.0,0.01953]
[1777026636978,82.42,77703.72,0.0,0.99987,0.0,0.01953]
[1777026637026,82.42,77703.72,0.0,0.99987,0.0,0.01953]
[1777026639674,82.42,77699.28,0.0,0.99987,0.0,0.01963]
[1777026642512,82.42,77698.32,0.0,0.99987,0.0,0.01965]
[1777026642522,82.42,77698.32,0.0,0.99987,0.0,0.01965]
[1777026644709,82.42,77700.23,0.0,0.99987,0.0,0.01961]
[1777026649744,82.42,77700.3,0.0,0.99987,0.0,0.01961]
[1777026653402,82.42,77699.95,0.0,0.99987,0.0,0.01961]
[1777026653520,82.42,77699.95,0.0,0.99987,0.0,0.01961]
[1777026653772,82.42,77698.25,0.0,0.99987,0.0,0.01965]
[1777026658809,82.42,77698.88,0.0,0.99987,0.0,0.01964]
[1777026662837,82.42,77696.8,0.0,0.99987,0.0,0.01968]
[1777026664436,82.42,77696.09,0.0,0.99987,0.0,0.0197]
[1777026664521,82.42,77696.09,0.0,0.99987,0.0,0.0197]
[1777026665860,82.42,77694.59,0.0,0.99987,0.0,0.01973]
[1777026666865,82.42,77692.92,0.0,0.99987,0.0,0.01977]
[1777026669352,82.42,77691.96,0.0,0.99987,0.0,0.01979]
[1777026668879,82.42,77694.4,0.0,0.99987,0.0,0.01974]
[1777026669524,82.42,77694.4,0.0,0.99987,0.0,0.01974]
[1777026674921,82.42,77693.3,0.0,0.99987,0.0,0.01976]
[1777026675928,82.42,77690.96,0.0,0.99987,0.0,0.01981]
[1777026678449,82.42,77689.94,0.0,0.99987,0.0,0.01984]
[1777026678519,82.42,77689.94,0.0,0.99987,0.0,0.01984]
[1777026683984,82.42,77691.34,0.0,0.99987,0.0,0.01981]
[1777026685928,82.42,77692.04,0.0,0.99987,0.0,0.01979]
[1777026686020,82.42,77692.04,0.0,0.99987,0.0,0.01979]
[1777026692039,82.42,77691.8,0.0,0.99987,0.0,0.01969]
[1777026693047,82.42,77693.76,0.0,0.99987,0.0,0.01964]
[1777026696873,82.42,77693.88,0.0,0.99987,0.0,0.01964]
[1777026697020,82.42,77693.88,0.0,0.99987,0.0,0.01964]
[1777026702110,82.42,77702.23,0.0,0.99987,0.0,0.01946]
[1777026703117,82.42,77705.67,0.0,0.99987,0.0,0.01938]
[1777026703525,82.42,77705.67,0.0,0.99987,0.0,0.01938]
[1777026703772,82.42,77705.67,0.0,0.99987,0.0,0.01938]
[1777026706138,82.42,77703.14,0.0,0.99987,0.0,0.01943]
[1777026708152,82.42,77701.35,0.0,0.99987,0.0,0.01947]
[1777026709020,82.42,77701.35,0.0,0.99987,0.0,0.01947]
[1777026709272,82.42,77701.35,0.0,0.99987,0.0,0.01947]
[1777026710166,82.42,77702.6,0.0,0.99987,0.0,0.01945]
[1777026715200,82.42,77701.93,0.0,0.99987,0.0,0.01946]
[1777026720236,82.42,77701.47,0.0,0.99987,0.0,0.01947]
[1777026721681,82.42,77701.2,0.0,0.99987,0.0,0.01948]
[1777026721771,82.42,77701.2,0.0,0.99987,0.0,0.01948]
[1777026726278,82.42,77698.91,0.0,0.99987,0.0,0.01953]
[1777026727305,82.42,77698.91,0.0,0.99987,0.0,0.01953]
[1777026727524,82.42,77698.62,0.0,0.99987,0.0,0.01954]
[1777026733327,82.42,77698.69,0.0,0.99987,0.0,0.01953]
[1777026736524,82.42,77698.82,0.0,0.99987,0.0,0.01953]
[1777026736772,82.42,77698.82,0.0,0.99987,0.0,0.01953]
[1777026742390,82.42,77697.16,0.0,0.99987,0.0,0.01957]
[1777026743288,82.42,77697.16,0.0,0.99987,0.0,0.01957]
[1777026743526,82.42,77696.97,0.0,0.99987,0.0,0.01957]
[1777026745411,82.42,77693.97,0.0,0.99987,0.0,0.01964]
[1777026746417,82.42,77688.95,0.0,0.99987,0.0,0.01975]
[1777026746844,82.42,77688.95,0.0,0.99987,0.0,0.01975]
[1777026747023,82.42,77688.95,0.0,0.99987,0.0,0.01975]
[1777026748432,82.42,77687.06,0.0,0.99987,0.0,0.01979]
[1777026749439,82.42,77685.4,0.0,0.99987,0.0,0.01983]
[1777026750446,82.42,77683.06,0.0,0.99987,0.0,0.01988]
[1777026751453,82.42,77681.5,0.0,0.99987,0.0,0.01981]
[1777026752079,82.42,77681.5,0.0,0.99987,0.0,0.01981]
[1777026752271,82.42,77681.5,0.0,0.99987,0.0,0.01981]
[1777026755481,82.42,77683.45,0.0,0.99987,0.0,0.01977]
[1777026757314,82.42,77683.45,0.0,0.99987,0.0,0.01977]
[1777026757523,82.42,77683.48,0.0,0.99987,0.0,0.01977]
[1777026762530,82.42,77681.34,0.0,0.99987,0.0,0.01981]
[1777026763537,82.42,77679.92,0.0,0.99987,0.0,0.01985]
[1777026764544,82.42,77678.54,0.0,0.99987,0.0,0.01988]
[1777026765783,82.42,77678.54,0.0,0.99987,0.0,0.01988]
[1777026766022,82.42,77678.54,0.0,0.99987,0.0,0.01988]
[1777026766121,82.42,77675.05,0.0,0.99987,0.0,0.01996]
[1777026766557,82.42,77673.55,0.0,0.99987,0.0,0.01999]
[1777026770586,82.42,77672.25,0.0,0.99987,0.0,0.02002]
[1777026771915,82.42,77672.25,0.0,0.99987,0.0,0.02002]
[1777026772019,82.42,77672.25,0.0,0.99987,0.0,0.02002]
[1777026775621,82.42,77670.29,0.0,0.99987,0.0,0.02006]
[1777026778642,82.42,77671.39,0.0,0.99987,0.0,0.02004]
[1777026779648,82.42,77670.22,0.0,0.99987,0.0,0.02007]
[1777026781916,82.42,77669.64,0.0,0.99987,0.0,0.02008]
[1777026782020,82.42,77669.64,0.0,0.99987,0.0,0.02008]
[1777026786700,82.42,77667.57,0.0,0.99987,0.0,0.02013]
[1777026787726,82.42,77667.57,0.0,0.99987,0.0,0.02013]
[1777026787774,82.42,77667.57,0.0,0.99987,0.0,0.02013]
[1777026790729,82.42,77665.31,0.0,0.99986,0.0,0.02018]
[1777026796494,82.42,77665.36,0.0,0.99986,0.0,0.02018]
[1777026796522,82.42,77664.76,0.0,0.99986,0.0,0.02019]
[1777026796771,82.42,77665.26,0.0,0.99986,0.0,0.02018]
[1777026797647,82.42,77665.26,0.0,0.99986,0.0,0.02018]
[1777026797771,82.42,77665.26,0.0,0.99986,0.0,0.02018]
[1777026798789,82.42,77662.86,0.0,0.99986,0.0,0.02024]
[1777026799796,82.42,77660.83,0.0,0.99986,0.0,0.02028]
[1777026801344,82.42,77660.83,0.0,0.99986,0.0,0.02028]
[1777026801524,82.42,77664.67,0.0,0.99986,0.0,0.02019]
[1777026801813,82.42,77668.22,0.0,0.99987,0.0,0.02011]
[1777026805841,82.42,77669.77,0.0,0.99987,0.0,0.02008]
[1777026810876,82.42,77669.41,0.0,0.99987,0.0,0.02008]
[1777026811883,82.42,77669.25,0.0,0.99987,0.0,0.01998]
[1777026816712,82.42,77669.97,0.0,0.99987,0.0,0.01996]
[1777026816774,82.42,77669.97,0.0,0.99987,0.0,0.01996]
[1777026816918,82.42,77671.16,0.0,0.99987,0.0,0.01994]
[1777026817925,82.42,77676.88,0.0,0.99987,0.0,0.01981]
[1777026819277,82.42,77676.88,0.0,0.99987,0.0,0.01981]
[1777026819522,82.42,77676.88,0.0,0.99987,0.0,0.01981]
[1777026819312,82.42,77683.81,0.0,0.99987,0.0,0.01965]
[1777026819938,82.42,77681.52,0.0,0.99987,0.0,0.0197]
[1777026824927,82.42,77683.35,0.0,0.99987,0.0,0.01966]
[1777026825019,82.42,77683.35,0.0,0.99987,0.0,0.01966]
[1777026831311,82.42,77684.74,0.0,0.99987,0.0,0.01963]
[1777026831519,82.42,77684.74,0.0,0.99987,0.0,0.01963]
[1777026832805,82.42,77683.13,0.0,0.99987,0.0,0.01967]
[1777026833025,82.42,77683.13,0.0,0.99987,0.0,0.01967]
[1777026833030,82.42,77683.35,0.0,0.99987,0.0,0.01966]
[1777026836453,82.42,77682.98,0.0,0.99987,0.0,0.01967]
[1777026840315,82.42,77681.76,0.0,0.99987,0.0,0.0197]
[1777026840519,82.42,77681.76,0.0,0.99987,0.0,0.0197]
[1777026840340,82.42,77681.27,0.0,0.99987,0.0,0.01971]
[1777026841086,82.42,77678.84,0.0,0.99987,0.0,0.01976]
[1777026846121,82.42,77679.42,0.0,0.99987,0.0,0.01975]
[1777026851156,82.42,77678.25,0.0,0.99987,0.0,0.01977]
[1777026856191,82.42,77679.22,0.0,0.99987,0.0,0.01975]
[1777026859212,82.42,77675.39,0.0,0.99987,0.0,0.01984]
[1777026864247,82.42,77674.7,0.0,0.99987,0.0,0.01985]
[1777026866260,82.42,77665.39,0.0,0.99987,0.0,0.02007]
[1777026867268,82.42,77663.22,0.0,0.99987,0.0,0.02012]
[1777026871296,82.42,77662.24,0.0,0.99987,0.0,0.02003]
[1777026876331,82.42,77661.24,0.0,0.99987,0.0,0.02005]
[1777026881366,82.42,77657.93,0.0,0.99987,0.0,0.02013]
[1777026882373,82.42,77656.04,0.0,0.99986,0.0,0.02017]
[1777026887411,82.42,77657.63,0.0,0.99987,0.0,0.02013]
[1777026891439,82.42,77660.5,0.0,0.99987,0.0,0.02007]
[1777026892446,82.42,77664.44,0.0,0.99987,0.0,0.01998]
[1777026897481,82.42,77664.75,0.0,0.99987,0.0,0.01997]
[1777026902516,82.42,77665.8,0.0,0.99987,0.0,0.01995]
[1777026905537,82.42,77672.41,0.0,0.99987,0.0,0.0198]
[1777026908558,82.42,77674.78,0.0,0.99987,0.0,0.01974]
[1777026911579,82.42,77676.95,0.0,0.99987,0.0,0.0197]
[1777026913592,82.42,77680.45,0.0,0.99987,0.0,0.01962]
[1777026917621,82.42,77682.35,0.0,0.99987,0.0,0.01957]
[1777026918628,82.42,77684.93,0.0,0.99987,0.0,0.01952]
[1777026924122,82.42,77686.23,0.0,0.99987,0.0,0.01949]
[1777026924274,82.42,77686.23,0.0,0.99987,0.0,0.01949]
[1777026924376,82.42,77685.74,0.0,0.99987,0.0,0.0195]
[1777026930712,82.42,77684.55,0.0,0.99987,0.0,0.01953]
[1777026931718,82.42,77684.42,0.0,0.99987,0.0,0.01942]
[1777026933739,82.42,77698.31,0.0,0.99987,0.0,0.01912]
[1777026934743,82.42,77702.55,0.0,0.99987,0.0,0.01902]
[1777026938770,82.42,77704.56,0.0,0.99987,0.0,0.01898]
[1777026943806,82.42,77704.87,0.0,0.99987,0.0,0.01897]
[1777026946515,82.42,77705.08,0.0,0.99987,0.0,0.01897]
[1777026946769,82.42,77705.53,0.0,0.99987,0.0,0.01896]
[1777026948841,82.42,77713.53,0.0,0.99987,0.0,0.01879]
[1777026949848,82.42,77720.99,0.0,0.99988,0.0,0.01863]
[1777026951272,82.42,77720.99,0.0,0.99988,0.0,0.01863]
[1777026951519,82.42,77720.99,0.0,0.99988,0.0,0.01863]
[1777026951619,82.42,77720.97,0.0,0.99988,0.0,0.01863]
[1777026952868,82.42,77723.54,0.0,0.99988,0.0,0.01857]
[1777026954882,82.42,77719.25,0.0,0.99988,0.0,0.01866]
[1777026959526,82.42,77715.96,0.0,0.99988,0.0,0.01873]
[1777026960777,82.42,77714.52,0.0,0.99987,0.0,0.01876]
[1777026962217,82.42,77714.34,0.0,0.99987,0.0,0.01877]
[1777026962272,82.42,77714.34,0.0,0.99987,0.0,0.01877]
[1777026962319,82.42,77713.48,0.0,0.99987,0.0,0.01879]
[1777026964954,82.42,77710.61,0.0,0.99987,0.0,0.01885]
[1777026966968,82.42,77708.17,0.0,0.99987,0.0,0.0189]
[1777026967977,82.42,77704.13,0.0,0.99987,0.0,0.01899]
[1777026973015,82.42,77702.97,0.0,0.99987,0.0,0.01901]
[1777026974556,82.42,77702.97,0.0,0.99987,0.0,0.01901]
[1777026974657,82.42,77699.14,0.0,0.99987,0.0,0.0191]
[1777026974769,82.42,77699.14,0.0,0.99987,0.0,0.0191]
[1777026980064,82.42,77700.35,0.0,0.99987,0.0,0.01907]
[1777026983085,82.42,77708.16,0.0,0.99987,0.0,0.0189]
[1777026983854,82.42,77708.16,0.0,0.99987,0.0,0.0189]
[1777026984022,82.42,77708.16,0.0,0.99987,0.0,0.0189]
[1777026984092,82.42,77708.27,0.0,0.99987,0.0,0.0189]
[1777026987113,82.42,77711.41,0.0,0.99987,0.0,0.01883]
[1777026987876,82.42,77711.41,0.0,0.99987,0.0,0.01883]
[1777026988120,82.42,77718.07,0.0,0.99988,0.0,0.01869]
[1777026991141,82.42,77717.01,0.0,0.99988,0.0,0.01861]
[1777026992148,82.42,77714.74,0.0,0.99988,0.0,0.01866]
[1777026993155,82.42,77711.98,0.0,0.99988,0.0,0.01871]
[1777026994044,82.42,77711.98,0.0,0.99988,0.0,0.01871]
[1777026994271,82.42,77711.98,0.0,0.99988,0.0,0.01871]
[1777026994372,82.42,77707.95,0.0,0.99987,0.0,0.0188]
[1777026996176,82.42,77705.88,0.0,0.99987,0.0,0.01885]
[1777027000204,82.42,77701.73,0.0,0.99987,0.0,0.01894]
[1777027005239,82.42,77700.34,0.0,0.99987,0.0,0.01897]
[1777027009267,82.42,77705.5,0.0,0.99987,0.0,0.01885]
[1777027014302,82.42,77704.71,0.0,0.99987,0.0,0.01887]
[1777027019337,82.42,77704.55,0.0,0.99987,0.0,0.01887]
[1777027024372,82.42,77704.55,0.0,0.99987,0.0,0.01887]
[1777027026386,82.42,77697.15,0.0,0.99987,0.0,0.01903]
[1777027027393,82.42,77692.41,0.0,0.99987,0.0,0.01914]
[1777027032427,82.42,77691.11,0.0,0.99987,0.0,0.01917]
[1777027041536,82.42,77691.28,0.0,0.99987,0.0,0.01916]
[1777027041738,82.42,77698.34,0.0,0.99987,0.0,0.01901]
[1777027044770,82.42,77698.02,0.0,0.99987,0.0,0.01902]
[1777027050554,82.42,77697.84,0.0,0.99987,0.0,0.01902]
[1777027051637,82.42,77697.84,0.0,0.99987,0.0,0.01902]
[1777027051775,82.42,77697.84,0.0,0.99987,0.0,0.01902]
[1777027051689,82.42,77697.48,0.0,0.99987,0.0,0.01892]
[1777027052292,82.42,77697.48,0.0,0.99987,0.0,0.01892]
[1777027052519,82.42,77697.48,0.0,0.99987,0.0,0.01892]
[1777027057603,82.42,77697.75,0.0,0.99987,0.0,0.01892]
[1777027062638,82.42,77697.77,0.0,0.99987,0.0,0.01892]
[1777027063622,82.42,77697.77,0.0,0.99987,0.0,0.01892]
[1777027063722,82.42,77697.77,0.0,0.99987,0.0,0.01892]
[1777027063775,82.42,77697.77,0.0,0.99987,0.0,0.01892]
[1777027063772,82.42,77696.6,0.0,0.99987,0.0,0.01894]
[1777027070696,82.42,77694.26,0.0,0.99987,0.0,0.01899]
[1777027072252,82.42,77693.19,0.0,0.99987,0.0,0.01902]
[1777027072277,82.42,77693.19,0.0,0.99987,0.0,0.01902]
[1777027072709,82.42,77692.37,0.0,0.99987,0.0,0.01903]
[1777027072954,82.42,77692.37,0.0,0.99987,0.0,0.01903]
[1777027073023,82.42,77692.37,0.0,0.99987,0.0,0.01903]
[1777027078752,82.42,77691.92,0.0,0.99987,0.0,0.01904]
[1777027084793,82.42,77692.15,0.0,0.99987,0.0,0.01904]
[1777027086543,82.42,77691.98,0.0,0.99987,0.0,0.01904]
[1777027086629,82.42,77691.98,0.0,0.99987,0.0,0.01904]
[1777027086774,82.42,77691.98,0.0,0.99987,0.0,0.01904]
[1777027086730,82.42,77691.98,0.0,0.99987,0.0,0.01904]
[1777027092320,82.42,77692.7,0.0,0.99987,0.0,0.01903]
[1777027092524,82.42,77692.7,0.0,0.99987,0.0,0.01903]
[1777027092623,82.42,77691.5,0.0,0.99987,0.0,0.01905]
[1777027093050,82.42,77691.5,0.0,0.99987,0.0,0.01905]
[1777027093270,82.42,77691.5,0.0,0.99987,0.0,0.01905]
[1777027098893,82.42,77691.82,0.0,0.99987,0.0,0.01905]
[1777027100444,82.42,77691.82,0.0,0.99987,0.0,0.01905]
[1777027100523,82.42,77691.82,0.0,0.99987,0.0,0.01905]
[1777027100550,82.42,77695.38,0.0,0.99987,0.0,0.01897]
[1777027100863,82.42,77695.38,0.0,0.99987,0.0,0.01897]
[1777027101020,82.42,77695.38,0.0,0.99987,0.0,0.01897]
[1777027107956,82.42,77694.38,0.0,0.99987,0.0,0.01899]
[1777027111984,82.42,77694.31,0.0,0.99987,0.0,0.01889]
[1777027116682,82.42,77693.44,0.0,0.99987,0.0,0.0189]
[1777027116779,82.42,77693.44,0.0,0.99987,0.0,0.0189]
[1777027116735,82.42,77692.96,0.0,0.99987,0.0,0.01891]
[1777027117340,82.42,77692.96,0.0,0.99987,0.0,0.01891]
[1777027117525,82.42,77692.96,0.0,0.99987,0.0,0.01891]
[1777027123063,82.42,77693.58,0.0,0.99987,0.0,0.0189]
[1777027124381,82.42,77693.58,0.0,0.99987,0.0,0.0189]
[1777027124530,82.42,77693.58,0.0,0.99987,0.0,0.0189]
[1777027124731,82.42,77693.58,0.0,0.99987,0.0,0.0189]
[1777027124775,82.42,77693.58,0.0,0.99987,0.0,0.0189]
[1777027124830,82.42,77693.75,0.0,0.99987,0.0,0.0189]
[1777027130112,82.42,77692.57,0.0,0.99987,0.0,0.01892]
[1777027134215,82.42,77692.26,0.0,0.99987,0.0,0.01893]
[1777027134271,82.42,77692.26,0.0,0.99987,0.0,0.01893]
[1777027134653,82.42,77692.26,0.0,0.99987,0.0,0.01893]
[1777027134775,82.42,77692.26,0.0,0.99987,0.0,0.01893]
[1777027134688,82.42,77692.18,0.0,0.99987,0.0,0.01893]
[1777027140186,82.42,77691.13,0.0,0.99987,0.0,0.01895]
[1777027142198,82.42,77682.86,0.0,0.99987,0.0,0.01913]
[1777027143205,82.42,77675.98,0.0,0.99987,0.0,0.01929]
[1777027144407,82.42,77675.98,0.0,0.99987,0.0,0.01929]
[1777027144524,82.42,77675.98,0.0,0.99987,0.0,0.01929]
[1777027144550,82.42,77675.31,0.0,0.99987,0.0,0.0193]
[1777027145012,82.42,77675.31,0.0,0.99987,0.0,0.0193]
[1777027145022,82.42,77675.31,0.0,0.99987,0.0,0.0193]
[1777027150254,82.42,77669.57,0.0,0.99987,0.0,0.01943]
[1777027151261,82.42,77667.18,0.0,0.99987,0.0,0.01948]
[1777027155290,82.42,77664.57,0.0,0.99987,0.0,0.01954]
[1777027156647,82.42,77664.57,0.0,0.99987,0.0,0.01954]
[1777027156781,82.42,77664.57,0.0,0.99987,0.0,0.01954]
[1777027156872,82.42,77664.35,0.0,0.99987,0.0,0.01954]
[1777027157259,82.42,77664.35,0.0,0.99987,0.0,0.01954]
[1777027157270,82.42,77664.35,0.0,0.99987,0.0,0.01954]
[1777027160325,82.42,77662.18,0.0,0.99987,0.0,0.01959]
[1777027164353,82.42,77659.92,0.0,0.99987,0.0,0.01964]
[1777027166292,82.42,77658.92,0.0,0.99987,0.0,0.01967]
[1777027166525,82.42,77658.92,0.0,0.99987,0.0,0.01967]
[1777027166856,82.42,77658.92,0.0,0.99987,0.0,0.01967]
[1777027166876,82.42,77659.41,0.0,0.99987,0.0,0.01965]
[1777027167026,82.42,77659.41,0.0,0.99987,0.0,0.01965]
[1777027168381,82.42,77662.2,0.0,0.99987,0.0,0.01959]
[1777027172409,82.42,77663.06,0.0,0.99987,0.0,0.01946]
[1777027173444,82.42,77663.06,0.0,0.99987,0.0,0.01946]
[1777027173524,82.42,77663.06,0.0,0.99987,0.0,0.01946]
[1777027177217,82.42,77664.55,0.0,0.99987,0.0,0.01943]
[1777027177273,82.42,77664.55,0.0,0.99987,0.0,0.01943]
[1777027177445,82.42,77665.91,0.0,0.99987,0.0,0.0194]
[1777027181133,82.42,77665.56,0.0,0.99987,0.0,0.01941]
[1777027181273,82.42,77665.56,0.0,0.99987,0.0,0.01941]
[1777027182479,82.42,77667.25,0.0,0.99987,0.0,0.01937]
[1777027183660,82.42,77667.25,0.0,0.99987,0.0,0.01937]
[1777027183786,82.42,77667.25,0.0,0.99987,0.0,0.01937]
[1777027183883,82.42,77673.65,0.0,0.99987,0.0,0.01923]
[1777027187436,82.42,77673.92,0.0,0.99987,0.0,0.01922]
[1777027187526,82.42,77673.92,0.0,0.99987,0.0,0.01922]
[1777027187537,82.42,77672.99,0.0,0.99987,0.0,0.01925]
[1777027192549,82.42,77671.31,0.0,0.99987,0.0,0.01928]
[1777027194479,82.42,77670.83,0.0,0.99987,0.0,0.01929]
[1777027194523,82.42,77670.83,0.0,0.99987,0.0,0.01929]
[1777027199598,82.42,77670.82,0.0,0.99987,0.0,0.01929]
[1777027200831,82.42,77670.82,0.0,0.99987,0.0,0.01929]
[1777027201023,82.42,77670.84,0.0,0.99987,0.0,0.01929]
[1777027204893,82.42,77670.88,0.0,0.99987,0.0,0.01929]
[1777027204633,82.42,77672.8,0.0,0.99987,0.0,0.01925]
[1777027205020,82.42,77672.8,0.0,0.99987,0.0,0.01925]
[1777027205640,82.42,77674.46,0.0,0.99987,0.0,0.01921]
[1777027206647,82.42,77683.44,0.0,0.99987,0.0,0.01902]
[1777027207654,82.42,77688.65,0.0,0.99987,0.0,0.0189]
[1777027209080,82.42,77688.68,0.0,0.99987,0.0,0.0189]
[1777027209282,82.42,77688.68,0.0,0.99987,0.0,0.0189]
[1777027214703,82.42,77687.13,0.0,0.99987,0.0,0.01894]
[1777027217724,82.42,77685.53,0.0,0.99987,0.0,0.01897]
[1777027219515,82.42,77686.35,0.0,0.99987,0.0,0.01895]
[1777027219771,82.42,77686.35,0.0,0.99987,0.0,0.01895]
[1777027219872,82.42,77685.62,0.0,0.99987,0.0,0.01897]
[1777027220177,82.42,77685.62,0.0,0.99987,0.0,0.01897]
[1777027220277,82.42,77685.62,0.0,0.99987,0.0,0.01897]
[1777027225034,82.42,77687.22,0.0,0.99987,0.0,0.01893]
[1777027225277,82.42,77687.22,0.0,0.99987,0.0,0.01893]
[1777027226535,82.42,77686.81,0.0,0.99987,0.0,0.01894]
[1777027226771,82.42,77686.81,0.0,0.99987,0.0,0.01894]
[1777027226788,82.42,77686.59,0.0,0.99987,0.0,0.01895]
[1777027230815,82.42,77690.59,0.0,0.99987,0.0,0.01886]
[1777027231223,82.42,77690.59,0.0,0.99987,0.0,0.01886]
[1777027231275,82.42,77690.59,0.0,0.99987,0.0,0.01886]
[1777027231823,82.42,77691.02,0.0,0.99987,0.0,0.01875]
[1777027233839,82.42,77687.01,0.0,0.99987,0.0,0.01883]
[1777027235399,82.42,77686.32,0.0,0.99987,0.0,0.01885]
[1777027235521,82.42,77686.32,0.0,0.99987,0.0,0.01885]
[1777027235855,82.42,77686.32,0.0,0.99987,0.0,0.01885]
[1777027235855,82.42,77684.45,0.0,0.99987,0.0,0.01889]
[1777027236024,82.42,77684.45,0.0,0.99987,0.0,0.01889]
[1777027241898,82.42,77684.97,0.0,0.99987,0.0,0.01888]
[1777027243947,82.42,77684.97,0.0,0.99987,0.0,0.01888]
[1777027244023,82.42,77685.36,0.0,0.99987,0.0,0.01887]
[1777027244547,82.42,77685.36,0.0,0.99987,0.0,0.01887]
[1777027244777,82.42,77685.36,0.0,0.99987,0.0,0.01887]
[1777027244919,82.42,77684.88,0.0,0.99987,0.0,0.01888]
[1777027249764,82.42,77684.9,0.0,0.99987,0.0,0.01888]
[1777027249954,82.42,77686.98,0.0,0.99987,0.0,0.01883]
[1777027250025,82.42,77686.98,0.0,0.99987,0.0,0.01883]
[1777027250271,82.42,77686.98,0.0,0.99987,0.0,0.01883]
[1777027250525,82.42,77686.98,0.0,0.99987,0.0,0.01883]
[1777027250961,82.42,77687.07,0.0,0.99987,0.0,0.01883]
[1777027256434,82.42,77687.22,0.0,0.99987,0.0,0.01883]
[1777027256526,82.42,77687.22,0.0,0.99987,0.0,0.01883]
[1777027256606,82.42,77687.22,0.0,0.99987,0.0,0.01883]
[1777027257080,82.42,77687.22,0.0,0.99987,0.0,0.01883]
[1777027257278,82.42,77687.22,0.0,0.99987,0.0,0.01883]
[1777027262344,82.42,77687.41,0.0,0.99987,0.0,0.01882]
[1777027262521,82.42,77687.41,0.0,0.99987,0.0,0.01882]
[1777027262621,82.42,77690.33,0.0,0.99987,0.0,0.01876]
[1777027263141,82.42,77690.33,0.0,0.99987,0.0,0.01876]
[1777027263275,82.42,77690.33,0.0,0.99987,0.0,0.01876]
[1777027264052,82.42,77686.89,0.0,0.99987,0.0,0.01884]
[1777027269087,82.42,77685.42,0.0,0.99987,0.0,0.01887]
[1777027270401,82.42,77685.42,0.0,0.99987,0.0,0.01887]
[1777027270521,82.42,77685.42,0.0,0.99987,0.0,0.01887]
[1777027270620,82.42,77685.46,0.0,0.99987,0.0,0.01887]
[1777027271049,82.42,77685.46,0.0,0.99987,0.0,0.01887]
[1777027271273,82.42,77685.46,0.0,0.99987,0.0,0.01887]
[1777027271360,82.42,77680.98,0.0,0.99987,0.0,0.01896]
[1777027275661,82.42,77680.87,0.0,0.99987,0.0,0.01897]
[1777027275776,82.42,77680.87,0.0,0.99987,0.0,0.01897]
[1777027275872,82.42,77681.16,0.0,0.99987,0.0,0.01896]
[1777027276393,82.42,77681.16,0.0,0.99987,0.0,0.01896]
[1777027276537,82.42,77681.16,0.0,0.99987,0.0,0.01896]
[1777027283185,82.42,77682.74,0.0,0.99987,0.0,0.01893]
[1777027288226,82.42,77682.63,0.0,0.99987,0.0,0.01893]
[1777027291247,82.42,77682.65,0.0,0.99987,0.0,0.01882]
[1777027292638,82.42,77682.65,0.0,0.99987,0.0,0.01882]
[1777027292770,82.42,77682.65,0.0,0.99987,0.0,0.01882]
[1777027292870,82.42,77682.79,0.0,0.99987,0.0,0.01882]
[1777027293445,82.42,77682.79,0.0,0.99987,0.0,0.01882]
[1777027293527,82.42,77682.79,0.0,0.99987,0.0,0.01882]
[1777027301319,82.42,77683.74,0.0,0.99987,0.0,0.0188]
[1777027302333,82.42,77683.74,0.0,0.99987,0.0,0.0188]
[1777027302525,82.42,77683.74,0.0,0.99987,0.0,0.0188]
[1777027302537,82.42,77682.65,0.0,0.99987,0.0,0.01882]
[1777027303262,82.42,77682.65,0.0,0.99987,0.0,0.01882]
[1777027303273,82.42,77682.65,0.0,0.99987,0.0,0.01882]
[1777027307509,82.42,77682.38,0.0,0.99987,0.0,0.01883]
[1777027307973,82.42,77682.38,0.0,0.99987,0.0,0.01883]
[1777027308026,82.42,77682.38,0.0,0.99987,0.0,0.01883]
[1777027307560,82.42,77681.06,0.0,0.99987,0.0,0.01886]
[1777027308368,82.42,77679.9,0.0,0.99987,0.0,0.01888]
[1777027312965,82.42,77678.87,0.0,0.99987,0.0,0.0189]
[1777027313029,82.42,77678.87,0.0,0.99987,0.0,0.0189]
[1777027316425,82.42,77675.45,0.0,0.99987,0.0,0.01898]
[1777027317954,82.42,77675.45,0.0,0.99987,0.0,0.01898]
[1777027318026,82.42,77675.45,0.0,0.99987,0.0,0.01898]
[1777027318055,82.42,77673.72,0.0,0.99987,0.0,0.01902]
[1777027321460,82.42,77668.79,0.0,0.99987,0.0,0.01912]
[1777027322734,82.42,77668.79,0.0,0.99987,0.0,0.01912]
[1777027322774,82.42,77668.79,0.0,0.99987,0.0,0.01912]
[1777027322836,82.42,77667.13,0.0,0.99987,0.0,0.01916]
[1777027324480,82.42,77665.82,0.0,0.99987,0.0,0.01919]
[1777027325488,82.42,77663.06,0.0,0.99987,0.0,0.01925]
[1777027326988,82.42,77663.06,0.0,0.99987,0.0,0.01925]
[1777027327025,82.42,77663.06,0.0,0.99987,0.0,0.01925]
[1777027327012,82.42,77662.71,0.0,0.99987,0.0,0.01926]
[1777027327502,82.42,77661.59,0.0,0.99987,0.0,0.01928]
[1777027329058,82.42,77661.59,0.0,0.99987,0.0,0.01928]
[1777027329276,82.42,77661.49,0.0,0.99987,0.0,0.01928]
[1777027332536,82.42,77657.99,0.0,0.99987,0.0,0.01936]
[1777027333543,82.42,77656.04,0.0,0.99987,0.0,0.01941]
[1777027335078,82.42,77656.04,0.0,0.99987,0.0,0.01941]
[1777027334551,82.42,77654.34,0.0,0.99987,0.0,0.01944]
[1777027335278,82.42,77654.34,0.0,0.99987,0.0,0.01944]
[1777027337572,82.42,77651.92,0.0,0.99987,0.0,0.0195]
[1777027339586,82.42,77650.54,0.0,0.99987,0.0,0.01953]
[1777027344062,82.42,77650.39,0.0,0.99987,0.0,0.01953]
[1777027344277,82.42,77650.39,0.0,0.99987,0.0,0.01953]
[1777027344774,82.42,77650.39,0.0,0.99987,0.0,0.01953]
[1777027344782,82.42,77650.15,0.0,0.99987,0.0,0.01954]
[1777027350952,82.42,77649.7,0.0,0.99987,0.0,0.01955]
[1777027351024,82.42,77649.7,0.0,0.99987,0.0,0.01955]
[1777027357712,82.42,77655.49,0.0,0.99987,0.0,0.01931]
[1777027362747,82.42,77655.46,0.0,0.99987,0.0,0.01931]
[1777027366499,82.42,77655.55,0.0,0.99987,0.0,0.01931]
[1777027366525,82.42,77655.55,0.0,0.99987,0.0,0.01931]
[1777027368789,82.42,77657.77,0.0,0.99987,0.0,0.01926]
[1777027369273,82.42,77657.77,0.0,0.99987,0.0,0.01926]
[1777027369433,82.42,77657.77,0.0,0.99987,0.0,0.01926]
[1777027369520,82.42,77657.77,0.0,0.99987,0.0,0.01926]
[1777027369796,82.42,77661.15,0.0,0.99987,0.0,0.01919]
[1777027370803,82.42,77669.38,0.0,0.99987,0.0,0.01901]
[1777027372817,82.42,77670.56,0.0,0.99987,0.0,0.01898]
[1777027381880,82.42,77668.43,0.0,0.99987,0.0,0.01903]
[1777027383211,82.42,77667.52,0.0,0.99987,0.0,0.01905]
[1777027383277,82.42,77667.52,0.0,0.99987,0.0,0.01905]
[1777027384537,82.42,77668.52,0.0,0.99987,0.0,0.01902]
[1777027384775,82.42,77668.52,0.0,0.99987,0.0,0.01902]
[1777027384901,82.42,77667.93,0.0,0.99987,0.0,0.01904]
[1777027388929,82.42,77670.49,0.0,0.99987,0.0,0.01898]
[1777027389138,82.42,77670.49,0.0,0.99987,0.0,0.01898]
[1777027389277,82.42,77670.49,0.0,0.99987,0.0,0.01898]
[1777027389936,82.42,77676.38,0.0,0.99987,0.0,0.01885]
[1777027390943,82.42,77678.38,0.0,0.99987,0.0,0.01881]
[1777027392078,82.42,77678.38,0.0,0.99987,0.0,0.01881]
[1777027392276,82.42,77678.82,0.0,0.99987,0.0,0.0188]
[1777027392805,82.42,77678.82,0.0,0.99987,0.0,0.0188]
[1777027393024,82.42,77678.82,0.0,0.99987,0.0,0.0188]
[1777027393029,82.42,77679.63,0.0,0.99987,0.0,0.01878]
[1777027398355,82.42,77680.24,0.0,0.99987,0.0,0.01877]
[1777027398532,82.42,77680.24,0.0,0.99987,0.0,0.01877]
[1777027398999,82.42,77680.56,0.0,0.99987,0.0,0.01876]
[1777027404039,82.42,77682.07,0.0,0.99987,0.0,0.01873]
[1777027405046,82.42,77686.4,0.0,0.99988,0.0,0.01864]
[1777027406405,82.42,77685.56,0.0,0.99988,0.0,0.01866]
[1777027406520,82.42,77685.56,0.0,0.99988,0.0,0.01866]
[1777027411087,82.42,77683.51,0.0,0.99988,0.0,0.0186]
[1777027411615,82.42,77683.51,0.0,0.99988,0.0,0.0186]
[1777027411773,82.42,77683.51,0.0,0.99988,0.0,0.0186]
[1777027412095,82.42,77680.41,0.0,0.99988,0.0,0.01866]
[1777027412756,82.42,77680.41,0.0,0.99988,0.0,0.01866]
[1777027412779,82.42,77680.41,0.0,0.99988,0.0,0.01866]
[1777027413102,82.42,77680.56,0.0,0.99988,0.0,0.01866]
[1777027418137,82.42,77680.78,0.0,0.99988,0.0,0.01865]
[1777027420869,82.42,77680.75,0.0,0.99988,0.0,0.01865]
[1777027421023,82.42,77680.75,0.0,0.99988,0.0,0.01865]
[1777027426192,82.42,77681.49,0.0,0.99988,0.0,0.01864]
[1777027428446,82.42,77681.69,0.0,0.99988,0.0,0.01863]
[1777027428522,82.42,77681.69,0.0,0.99988,0.0,0.01863]
[1777027429824,82.42,77681.69,0.0,0.99988,0.0,0.01863]
[1777027430033,82.42,77681.69,0.0,0.99988,0.0,0.01863]
[1777027430123,82.42,77682.22,0.0,0.99988,0.0,0.01862]
[1777027434890,82.42,77681.98,0.0,0.99988,0.0,0.01863]
[1777027435023,82.42,77681.98,0.0,0.99988,0.0,0.01863]
[1777027441322,82.42,77681.04,0.0,0.99988,0.0,0.01865]
[1777027444865,82.42,77680.89,0.0,0.99988,0.0,0.01865]
[1777027445025,82.42,77680.89,0.0,0.99988,0.0,0.01865]
[1777027445117,82.42,77679.44,0.0,0.99987,0.0,0.01868]
[1777027450386,82.42,77679.44,0.0,0.99987,0.0,0.01868]
[1777027452776,82.42,77679.99,0.0,0.99988,0.0,0.01867]
[1777027454575,82.42,77681.11,0.0,0.99988,0.0,0.01865]
[1777027454770,82.42,77681.11,0.0,0.99988,0.0,0.01865]
[1777027454846,82.42,77682.24,0.0,0.99988,0.0,0.01862]
[1777027460479,82.42,77681.4,0.0,0.99988,0.0,0.01864]
[1777027464939,82.42,77682.25,0.0,0.99988,0.0,0.01862]
[1777027465020,82.42,77682.25,0.0,0.99988,0.0,0.01862]
[1777027470527,82.42,77683.4,0.0,0.99988,0.0,0.0186]
[1777027472600,82.42,77685.0,0.0,0.99988,0.0,0.01846]
[1777027472782,82.42,77685.0,0.0,0.99988,0.0,0.01846]
[1777027472883,82.42,77685.0,0.0,0.99988,0.0,0.01846]
[1777027473023,82.42,77685.0,0.0,0.99988,0.0,0.01846]
[1777027473124,82.42,77684.18,0.0,0.99988,0.0,0.01848]
[1777027473548,82.42,77681.83,0.0,0.99988,0.0,0.01853]
[1777027476569,82.42,77679.58,0.0,0.99988,0.0,0.01858]
[1777027478116,82.42,77679.58,0.0,0.99988,0.0,0.01858]
[1777027478171,82.42,77679.58,0.0,0.99988,0.0,0.01858]
[1777027478218,82.42,77678.42,0.0,0.99988,0.0,0.0186]
[1777027478272,82.42,77678.42,0.0,0.99988,0.0,0.0186]
[1777027480597,82.42,77676.22,0.0,0.99988,0.0,0.01865]
[1777027486638,82.42,77676.22,0.0,0.99988,0.0,0.01865]
[1777027487991,82.42,77676.22,0.0,0.99988,0.0,0.01865]
[1777027488030,82.42,77676.22,0.0,0.99988,0.0,0.01865]
[1777027488092,82.42,77675.64,0.0,0.99988,0.0,0.01866]
[1777027488240,82.42,77675.64,0.0,0.99988,0.0,0.01866]
[1777027488275,82.42,77675.64,0.0,0.99988,0.0,0.01866]
[1777027493688,82.42,77674.96,0.0,0.99987,0.0,0.01867]
[1777027498726,82.42,77674.21,0.0,0.99987,0.0,0.01869]
[1777027499657,82.42,77674.21,0.0,0.99987,0.0,0.01869]
[1777027499776,82.42,77674.21,0.0,0.99987,0.0,0.01869]
[1777027499942,82.42,77674.21,0.0,0.99987,0.0,0.01869]
[1777027500023,82.42,77674.21,0.0,0.99987,0.0,0.01869]
[1777027500043,82.42,77673.94,0.0,0.99987,0.0,0.0187]
[1777027504895,82.42,77674.79,0.0,0.99987,0.0,0.01868]
[1777027505023,82.42,77674.79,0.0,0.99987,0.0,0.01868]
[1777027505094,82.42,77674.35,0.0,0.99987,0.0,0.01869]
[1777027506979,82.42,77674.35,0.0,0.99987,0.0,0.01869]
[1777027507029,82.42,77674.35,0.0,0.99987,0.0,0.01869]
[1777027511816,82.42,77668.96,0.0,0.99987,0.0,0.0188]
[1777027512824,82.42,77665.38,0.0,0.99987,0.0,0.01888]
[1777027513419,82.42,77665.38,0.0,0.99987,0.0,0.01888]
[1777027513531,82.42,77665.38,0.0,0.99987,0.0,0.01888]
[1777027513670,82.42,77665.38,0.0,0.99987,0.0,0.01888]
[1777027513780,82.42,77665.38,0.0,0.99987,0.0,0.01888]
[1777027513831,82.42,77664.45,0.0,0.99987,0.0,0.0189]
[1777027515845,82.42,77656.21,0.0,0.99987,0.0,0.01908]
[1777027516852,82.42,77652.78,0.0,0.99987,0.0,0.01916]
[1777027517859,82.42,77650.87,0.0,0.99987,0.0,0.0192]
[1777027519038,82.42,77650.87,0.0,0.99987,0.0,0.0192]
[1777027519121,82.42,77649.78,0.0,0.99987,0.0,0.01922]
[1777027519273,82.42,77649.78,0.0,0.99987,0.0,0.01922]
[1777027519275,82.42,77649.78,0.0,0.99987,0.0,0.01922]
[1777027519519,82.42,77649.78,0.0,0.99987,0.0,0.01922]
[1777027522897,82.42,77653.42,0.0,0.99987,0.0,0.01914]
[1777027523904,82.42,77651.65,0.0,0.99987,0.0,0.01918]
[1777027524910,82.42,77648.04,0.0,0.99987,0.0,0.01926]
[1777027525918,82.42,77645.94,0.0,0.99987,0.0,0.01931]
[1777027528923,82.42,77645.05,0.0,0.99987,0.0,0.01933]
[1777027529023,82.42,77645.05,0.0,0.99987,0.0,0.01933]
[1777027529026,82.42,77644.52,0.0,0.99987,0.0,0.01934]
[1777027529336,82.42,77644.52,0.0,0.99987,0.0,0.01934]
[1777027529521,82.42,77644.52,0.0,0.99987,0.0,0.01934]
[1777027531960,82.42,77642.71,0.0,0.99987,0.0,0.01927]
[1777027538001,82.42,77642.31,0.0,0.99987,0.0,0.01928]
[1777027543133,82.42,77642.05,0.0,0.99987,0.0,0.01928]
[1777027543281,82.42,77642.05,0.0,0.99987,0.0,0.01928]
[1777027543234,82.42,77642.21,0.0,0.99987,0.0,0.01928]
[1777027543378,82.42,77642.21,0.0,0.99987,0.0,0.01928]
[1777027543523,82.42,77642.21,0.0,0.99987,0.0,0.01928]
[1777027547792,82.42,77641.95,0.0,0.99987,0.0,0.01929]
[1777027548020,82.42,77641.95,0.0,0.99987,0.0,0.01929]
[1777027548488,82.42,77641.99,0.0,0.99987,0.0,0.01929]
[1777027548524,82.42,77641.99,0.0,0.99987,0.0,0.01929]
[1777027549080,82.42,77642.22,0.0,0.99987,0.0,0.01928]
[1777027554115,82.42,77641.52,0.0,0.99987,0.0,0.0193]
[1777027556141,82.42,77641.7,0.0,0.99987,0.0,0.01929]
[1777027556272,82.42,77641.7,0.0,0.99987,0.0,0.01929]
[1777027559149,82.42,77645.81,0.0,0.99987,0.0,0.0192]
[1777027560153,82.42,77645.81,0.0,0.99987,0.0,0.0192]
[1777027560274,82.42,77645.81,0.0,0.99987,0.0,0.0192]
[1777027560156,82.42,77646.66,0.0,0.99987,0.0,0.01918]
[1777027560384,82.42,77646.66,0.0,0.99987,0.0,0.01918]
[1777027560523,82.42,77646.66,0.0,0.99987,0.0,0.01918]
[1777027561163,82.42,77646.89,0.0,0.99987,0.0,0.01918]
[1777027562170,82.42,77650.89,0.0,0.99987,0.0,0.01909]
[1777027563179,82.42,77653.51,0.0,0.99987,0.0,0.01903]
[1777027563704,82.42,77653.51,0.0,0.99987,0.0,0.01903]
[1777027563778,82.42,77653.51,0.0,0.99987,0.0,0.01903]
[1777027564001,82.42,77653.51,0.0,0.99987,0.0,0.01903]
[1777027564025,82.42,77653.51,0.0,0.99987,0.0,0.01903]
[1777027564185,82.42,77655.13,0.0,0.99987,0.0,0.019]
[1777027569220,82.42,77652.46,0.0,0.99987,0.0,0.01906]
[1777027569597,82.42,77652.46,0.0,0.99987,0.0,0.01906]
[1777027569777,82.42,77652.46,0.0,0.99987,0.0,0.01906]
[1777027569930,82.42,77652.46,0.0,0.99987,0.0,0.01906]
[1777027570028,82.42,77652.46,0.0,0.99987,0.0,0.01906]
[1777027570226,82.42,77652.59,0.0,0.99987,0.0,0.01905]
[1777027571234,82.42,77657.61,0.0,0.99987,0.0,0.01894]
[1777027572241,82.42,77660.55,0.0,0.99987,0.0,0.01888]
[1777027573675,82.42,77659.06,0.0,0.99987,0.0,0.01891]
[1777027573772,82.42,77659.06,0.0,0.99987,0.0,0.01891]
[1777027574254,82.42,77660.74,0.0,0.99987,0.0,0.01888]
[1777027575129,82.42,77660.74,0.0,0.99987,0.0,0.01888]
[1777027575270,82.42,77660.74,0.0,0.99987,0.0,0.01888]
[1777027575262,82.42,77662.47,0.0,0.99987,0.0,0.01884]
[1777027576269,82.42,77666.08,0.0,0.99987,0.0,0.01876]
[1777027577746,82.42,77667.45,0.0,0.99987,0.0,0.01873]
[1777027577781,82.42,77667.45,0.0,0.99987,0.0,0.01873]
[1777027583038,82.42,77668.33,0.0,0.99987,0.0,0.01871]
[1777027583318,82.42,77687.56,0.0,0.99988,0.0,0.0183]
[1777027584325,82.42,77692.46,0.0,0.99988,0.0,0.0182]
[1777027586620,82.42,77692.23,0.0,0.99988,0.0,0.0182]
[1777027586722,82.42,77692.77,0.0,0.99988,0.0,0.01819]
[1777027589361,82.42,77700.18,0.0,0.99988,0.0,0.01804]
[1777027590369,82.42,77706.72,0.0,0.99988,0.0,0.0179]
[1777027591376,82.42,77724.76,0.0,0.99988,0.0,0.01744]
[1777027592383,82.42,77726.5,0.0,0.99988,0.0,0.0174]
[1777027597418,82.42,77727.21,0.0,0.99988,0.0,0.01739]
[1777027599432,82.42,77724.82,0.0,0.99988,0.0,0.01743]
[1777027601446,82.42,77721.09,0.0,0.99988,0.0,0.01751]
[1777027602656,82.42,77721.09,0.0,0.99988,0.0,0.01751]
[1777027602784,82.42,77721.09,0.0,0.99988,0.0,0.01751]
[1777027602862,82.42,77720.23,0.0,0.99988,0.0,0.01753]
[1777027603374,82.42,77720.23,0.0,0.99988,0.0,0.01753]
[1777027603524,82.42,77720.23,0.0,0.99988,0.0,0.01753]
[1777027604467,82.42,77717.58,0.0,0.99988,0.0,0.01758]
[1777027606481,82.42,77714.8,0.0,0.99988,0.0,0.01764]
[1777027610509,82.42,77709.35,0.0,0.99988,0.0,0.01775]
[1777027611595,82.42,77709.35,0.0,0.99988,0.0,0.01775]
[1777027611779,82.42,77709.35,0.0,0.99988,0.0,0.01775]
[1777027612124,82.42,77709.35,0.0,0.99988,0.0,0.01775]
[1777027612281,82.42,77709.35,0.0,0.99988,0.0,0.01775]
[1777027612149,82.42,77710.92,0.0,0.99988,0.0,0.01772]
[1777027617048,82.42,77710.0,0.0,0.99988,0.0,0.01774]
[1777027617279,82.42,77710.0,0.0,0.99988,0.0,0.01774]
[1777027619792,82.42,77708.82,0.0,0.99988,0.0,0.01776]
[1777027620019,82.42,77708.82,0.0,0.99988,0.0,0.01776]
[1777027620121,82.42,77707.98,0.0,0.99988,0.0,0.01778]
[1777027623244,82.42,77707.53,0.0,0.99988,0.0,0.01779]
[1777027623277,82.42,77707.53,0.0,0.99988,0.0,0.01779]
[1777027629063,82.42,77705.29,0.0,0.99988,0.0,0.01783]
[1777027629276,82.42,77705.29,0.0,0.99988,0.0,0.01783]
[1777027630605,82.42,77705.73,0.0,0.99988,0.0,0.01782]
[1777027630778,82.42,77705.73,0.0,0.99988,0.0,0.01782]
[1777027630877,82.42,77709.89,0.0,0.99988,0.0,0.01774]
[1777027633588,82.42,77709.99,0.0,0.99988,0.0,0.01774]
[1777027633774,82.42,77709.99,0.0,0.99988,0.0,0.01774]
[1777027635338,82.42,77710.15,0.0,0.99988,0.0,0.01773]
[1777027635684,82.42,77753.18,0.0,0.99989,0.0,0.01687]
[1777027637699,82.42,77750.82,0.0,0.99989,0.0,0.01692]
[1777027638983,82.42,77750.82,0.0,0.99989,0.0,0.01692]
[1777027639053,82.42,77750.48,0.0,0.99989,0.0,0.01693]
[1777027640721,82.42,77752.48,0.0,0.99989,0.0,0.01689]
[1777027641728,82.42,77756.85,0.0,0.99989,0.0,0.0168]
[1777027643741,82.42,77758.8,0.0,0.99989,0.0,0.01676]
[1777027645756,82.42,77757.09,0.0,0.99989,0.0,0.0168]
[1777027649784,82.42,77751.83,0.0,0.99989,0.0,0.0169]
[1777027650791,82.42,77749.07,0.0,0.99989,0.0,0.01695]
[1777027651604,82.42,77749.07,0.0,0.99989,0.0,0.01695]
[1777027651776,82.42,77749.07,0.0,0.99989,0.0,0.01695]
[1777027652151,82.42,77749.07,0.0,0.99989,0.0,0.01695]
[1777027652277,82.42,77749.07,0.0,0.99989,0.0,0.01695]
[1777027652370,82.42,77749.96,0.0,0.99989,0.0,0.01684]
[1777027653811,82.42,77746.96,0.0,0.99989,0.0,0.0169]
[1777027657184,82.42,77747.2,0.0,0.99989,0.0,0.01689]
[1777027657274,82.42,77747.2,0.0,0.99989,0.0,0.01689]
[1777027657285,82.42,77745.6,0.0,0.99989,0.0,0.01692]
[1777027659719,82.42,77745.53,0.0,0.99989,0.0,0.01693]
[1777027659776,82.42,77745.53,0.0,0.99989,0.0,0.01693]
[1777027659854,82.42,77745.62,0.0,0.99989,0.0,0.01692]
[1777027663561,82.42,77746.03,0.0,0.99989,0.0,0.01692]
[1777027663773,82.42,77746.03,0.0,0.99989,0.0,0.01692]
[1777027667839,82.42,77747.22,0.0,0.99989,0.0,0.01689]
[1777027668025,82.42,77747.22,0.0,0.99989,0.0,0.01689]
[1777027669335,82.42,77746.02,0.0,0.99989,0.0,0.01692]
[1777027669525,82.42,77745.54,0.0,0.99989,0.0,0.01693]
[1777027669924,82.42,77746.33,0.0,0.99989,0.0,0.01691]
[1777027673177,82.42,77746.37,0.0,0.99989,0.0,0.01691]
[1777027673274,82.42,77746.37,0.0,0.99989,0.0,0.01691]
[1777027679994,82.42,77746.65,0.0,0.99989,0.0,0.0169]
[1777027681000,82.42,77740.66,0.0,0.99989,0.0,0.01702]
[1777027681529,82.42,77740.66,0.0,0.99989,0.0,0.01702]
[1777027681776,82.42,77740.66,0.0,0.99989,0.0,0.01702]
[1777027682357,82.42,77740.66,0.0,0.99989,0.0,0.01702]
[1777027682008,82.42,77738.68,0.0,0.99989,0.0,0.01706]
[1777027682540,82.42,77738.68,0.0,0.99989,0.0,0.01706]
[1777027688049,82.42,77738.32,0.0,0.99989,0.0,0.01707]
[1777027690064,82.42,77736.72,0.0,0.99989,0.0,0.0171]
[1777027691071,82.42,77734.8,0.0,0.99989,0.0,0.01714]
[1777027691674,82.42,77734.8,0.0,0.99989,0.0,0.01714]
[1777027691769,82.42,77734.8,0.0,0.99989,0.0,0.01714]
[1777027692078,82.42,77735.64,0.0,0.99989,0.0,0.01712]
[1777027692669,82.42,77735.64,0.0,0.99989,0.0,0.01712]
[1777027692778,82.42,77735.64,0.0,0.99989,0.0,0.01712]
[1777027698691,82.42,77734.84,0.0,0.99989,0.0,0.01714]
[1777027698774,82.42,77734.84,0.0,0.99989,0.0,0.01714]
[1777027699357,82.42,77734.84,0.0,0.99989,0.0,0.01714]
[1777027699375,82.42,77735.08,0.0,0.99989,0.0,0.01713]
[1777027699525,82.42,77735.08,0.0,0.99989,0.0,0.01713]
[1777027704339,82.42,77735.37,0.0,0.99989,0.0,0.01713]
[1777027704345,82.42,77734.92,0.0,0.99989,0.0,0.01714]
[1777027704522,82.42,77734.92,0.0,0.99989,0.0,0.01714]
[1777027705191,82.42,77734.92,0.0,0.99989,0.0,0.01714]
[1777027705281,82.42,77734.92,0.0,0.99989,0.0,0.01714]
[1777027705292,82.42,77734.38,0.0,0.99989,0.0,0.01715]
[1777027707184,82.42,77721.39,0.0,0.99988,0.0,0.01741]
[1777027708191,82.42,77719.48,0.0,0.99988,0.0,0.01744]
[1777027708647,82.42,77719.48,0.0,0.99988,0.0,0.01744]
[1777027708774,82.42,77719.48,0.0,0.99988,0.0,0.01744]
[1777027711212,82.42,77718.81,0.0,0.99988,0.0,0.01736]
[1777027715239,82.42,77725.06,0.0,0.99989,0.0,0.01723]
[1777027716246,82.42,77730.31,0.0,0.99989,0.0,0.01713]
[1777027716558,82.42,77730.31,0.0,0.99989,0.0,0.01713]
[1777027716782,82.42,77730.31,0.0,0.99989,0.0,0.01713]
[1777027717022,82.42,77730.31,0.0,0.99989,0.0,0.01713]
[1777027717253,82.42,77730.18,0.0,0.99989,0.0,0.01713]
[1777027722061,82.42,77730.69,0.0,0.99989,0.0,0.01712]
[1777027722275,82.42,77730.69,0.0,0.99989,0.0,0.01712]
[1777027727324,82.42,77731.26,0.0,0.99989,0.0,0.01711]
[1777027732360,82.42,77729.94,0.0,0.99989,0.0,0.01714]
[1777027735431,82.42,77729.06,0.0,0.99989,0.0,0.01715]
[1777027735474,82.42,77729.11,0.0,0.99989,0.0,0.01715]
[1777027735519,82.42,77729.11,0.0,0.99989,0.0,0.01715]
[1777027741423,82.42,77728.45,0.0,0.99989,0.0,0.01717]
[1777027744443,82.42,77725.53,0.0,0.99989,0.0,0.01722]
[1777027744750,82.42,77725.53,0.0,0.99989,0.0,0.01722]
[1777027744775,82.42,77725.53,0.0,0.99989,0.0,0.01722]
[1777027745450,82.42,77721.74,0.0,0.99988,0.0,0.0173]
[1777027747309,82.42,77721.29,0.0,0.99988,0.0,0.01731]
[1777027747465,82.42,77721.75,0.0,0.99988,0.0,0.0173]
[1777027747530,82.42,77721.75,0.0,0.99988,0.0,0.0173]
[1777027752499,82.42,77717.08,0.0,0.99988,0.0,0.01739]
[1777027753942,82.42,77717.05,0.0,0.99988,0.0,0.01739]
[1777027754027,82.42,77717.05,0.0,0.99988,0.0,0.01739]
[1777027760483,82.42,77716.47,0.0,0.99988,0.0,0.01741]
[1777027760522,82.42,77716.47,0.0,0.99988,0.0,0.01741]
[1777027761938,82.42,77716.74,0.0,0.99988,0.0,0.0174]
[1777027762027,82.42,77716.74,0.0,0.99988,0.0,0.0174]
[1777027762124,82.42,77716.49,0.0,0.99988,0.0,0.01741]
[1777027767604,82.42,77715.35,0.0,0.99988,0.0,0.01743]
[1777027771633,82.42,77714.95,0.0,0.99988,0.0,0.01734]
[1777027777675,82.42,77715.26,0.0,0.99988,0.0,0.01733]
[1777027780869,82.42,77714.96,0.0,0.99988,0.0,0.01734]
[1777027781023,82.42,77714.96,0.0,0.99988,0.0,0.01734]
[1777027786738,82.42,77712.35,0.0,0.99988,0.0,0.01739]
[1777027790772,82.42,77711.88,0.0,0.99988,0.0,0.0174]
[1777027791026,82.42,77711.88,0.0,0.99988,0.0,0.0174]
[1777027791116,82.42,77709.7,0.0,0.99988,0.0,0.01744]
[1777027794424,82.42,77708.31,0.0,0.99988,0.0,0.01747]
[1777027794522,82.42,77708.31,0.0,0.99988,0.0,0.01747]
[1777027794470,82.42,77708.06,0.0,0.99988,0.0,0.01748]
[1777027799829,82.42,77707.75,0.0,0.99988,0.0,0.01748]
[1777027802337,82.42,77707.16,0.0,0.99988,0.0,0.01749]
[1777027802523,82.42,77707.16,0.0,0.99988,0.0,0.01749]
[1777027802549,82.42,77709.43,0.0,0.99988,0.0,0.01745]
[1777027803859,82.42,77706.24,0.0,0.99988,0.0,0.01751]
[1777027808683,82.42,77707.39,0.0,0.99988,0.0,0.01749]
[1777027808768,82.42,77707.39,0.0,0.99988,0.0,0.01749]
[1777027808894,82.42,77707.59,0.0,0.99988,0.0,0.01749]
[1777027813934,82.42,77707.02,0.0,0.99988,0.0,0.0175]
[1777027817564,82.42,77707.16,0.0,0.99988,0.0,0.01749]
[1777027817775,82.42,77707.2,0.0,0.99988,0.0,0.01749]
[1777027822997,82.42,77707.51,0.0,0.99988,0.0,0.01749]
[1777027828032,82.42,77706.92,0.0,0.99988,0.0,0.0175]
[1777027830997,82.42,77706.94,0.0,0.99988,0.0,0.0175]
[1777027831023,82.42,77706.94,0.0,0.99988,0.0,0.0175]
[1777027831098,82.42,77706.94,0.0,0.99988,0.0,0.0174]
[1777027833424,82.42,77706.94,0.0,0.99988,0.0,0.0174]
[1777027833526,82.42,77706.94,0.0,0.99988,0.0,0.0174]
[1777027838400,82.42,77707.83,0.0,0.99988,0.0,0.01738]
[1777027838519,82.42,77707.83,0.0,0.99988,0.0,0.01738]
[1777027838505,82.42,77712.01,0.0,0.99988,0.0,0.0173]
[1777027839108,82.42,77715.63,0.0,0.99989,0.0,0.01723]
[1777027842001,82.42,77716.4,0.0,0.99989,0.0,0.01721]
[1777027842025,82.42,77716.4,0.0,0.99989,0.0,0.01721]
[1777027842253,82.42,77716.99,0.0,0.99989,0.0,0.0172]
[1777027844144,82.42,77719.38,0.0,0.99989,0.0,0.01715]
[1777027845151,82.42,77715.44,0.0,0.99989,0.0,0.01723]
[1777027846536,82.42,77709.31,0.0,0.99988,0.0,0.01735]
[1777027849025,82.42,77709.0,0.0,0.99988,0.0,0.01736]
[1777027851973,82.42,77708.96,0.0,0.99988,0.0,0.01736]
[1777027852020,82.42,77708.96,0.0,0.99988,0.0,0.01736]
[1777027852074,82.42,77708.96,0.0,0.99988,0.0,0.01736]
[1777027855221,82.42,77711.53,0.0,0.99988,0.0,0.01731]
[1777027860256,82.42,77713.36,0.0,0.99988,0.0,0.01727]
[1777027863656,82.42,77713.49,0.0,0.99988,0.0,0.01727]
[1777027869320,82.42,77710.49,0.0,0.99988,0.0,0.01733]
[1777027872587,82.42,77709.86,0.0,0.99988,0.0,0.01734]
[1777027872781,82.42,77709.92,0.0,0.99988,0.0,0.01734]
[1777027872690,82.42,77709.92,0.0,0.99988,0.0,0.01734]
[1777027878383,82.42,77709.99,0.0,0.99988,0.0,0.01734]
[1777027883418,82.42,77711.27,0.0,0.99988,0.0,0.01731]
[1777027885432,82.42,77718.5,0.0,0.99989,0.0,0.01717]
[1777027891474,82.42,77717.86,0.0,0.99989,0.0,0.01708]
[1777027896509,82.42,77715.97,0.0,0.99989,0.0,0.01712]
[1777027901543,82.42,77712.78,0.0,0.99989,0.0,0.01718]
[1777027906579,82.42,77712.15,0.0,0.99989,0.0,0.0172]
[1777027912621,82.42,77712.53,0.0,0.99989,0.0,0.01719]
[1777027919671,82.42,77707.31,0.0,0.99988,0.0,0.01729]
[1777027920677,82.42,77697.8,0.0,0.99988,0.0,0.01749]
[1777027921685,82.42,77694.96,0.0,0.99988,0.0,0.01754]
[1777027925712,82.42,77692.58,0.0,0.99988,0.0,0.01759]
[1777027931755,82.42,77692.68,0.0,0.99988,0.0,0.01759]
[1777027936790,82.42,77692.66,0.0,0.99988,0.0,0.01759]
[1777027938002,82.42,77692.66,0.0,0.99988,0.0,0.01759]
[1777027938025,82.42,77692.66,0.0,0.99988,0.0,0.01759]
[1777027938104,82.42,77692.77,0.0,0.99988,0.0,0.01759]
[1777027938799,82.42,77692.77,0.0,0.99988,0.0,0.01759]
[1777027939847,82.42,77692.82,0.0,0.99988,0.0,0.01759]
[1777027943839,82.42,77689.6,0.0,0.99988,0.0,0.01765]
[1777027944847,82.42,77686.82,0.0,0.99988,0.0,0.01771]
[1777027946693,82.42,77686.82,0.0,0.99988,0.0,0.01771]
[1777027946773,82.42,77686.19,0.0,0.99988,0.0,0.01772]
[1777027946861,82.42,77686.46,0.0,0.99988,0.0,0.01772]
[1777027949348,82.42,77687.43,0.0,0.99988,0.0,0.0177]
[1777027949523,82.42,77687.43,0.0,0.99988,0.0,0.0177]
[1777027952541,82.42,77686.63,0.0,0.99988,0.0,0.01771]
[1777027952586,82.42,77686.66,0.0,0.99988,0.0,0.01761]
[1777027952904,82.42,77692.91,0.0,0.99988,0.0,0.01749]
[1777027956339,82.42,77692.78,0.0,0.99988,0.0,0.01749]
[1777027961965,82.42,77692.53,0.0,0.99988,0.0,0.01749]
[1777027965504,82.42,77692.92,0.0,0.99988,0.0,0.01748]
[1777027965526,82.42,77692.92,0.0,0.99988,0.0,0.01748]
[1777027971986,82.42,77691.71,0.0,0.99988,0.0,0.01751]
[1777027972025,82.42,77691.71,0.0,0.99988,0.0,0.01751]
[1777027972088,82.42,77691.71,0.0,0.99988,0.0,0.01751]
[1777027978080,82.42,77691.94,0.0,0.99988,0.0,0.0175]
[1777027980094,82.42,77693.8,0.0,0.99988,0.0,0.01747]
[1777027981647,82.42,77693.8,0.0,0.99988,0.0,0.01747]
[1777027981777,82.42,77695.0,0.0,0.99988,0.0,0.01744]
[1777027987145,82.42,77694.11,0.0,0.99988,0.0,0.01746]
[1777027989489,82.42,77694.38,0.0,0.99988,0.0,0.01746]
[1777027989529,82.42,77694.38,0.0,0.99988,0.0,0.01746]
[1777027989590,82.42,77694.15,0.0,0.99988,0.0,0.01746]
[1777027990169,82.42,77694.15,0.0,0.99988,0.0,0.01746]
[1777027990275,82.42,77694.15,0.0,0.99988,0.0,0.01746]
[1777027996209,82.42,77694.3,0.0,0.99988,0.0,0.01746]
[1777028001244,82.42,77694.08,0.0,0.99988,0.0,0.01746]
[1777028003858,82.42,77693.41,0.0,0.99988,0.0,0.01748]
[1777028004027,82.42,77693.41,0.0,0.99988,0.0,0.01748]
[1777028004518,82.42,77693.41,0.0,0.99988,0.0,0.01748]
[1777028004772,82.42,77693.41,0.0,0.99988,0.0,0.01748]
[1777028004613,82.42,77693.41,0.0,0.99988,0.0,0.01748]
[1777028010324,82.42,77693.35,0.0,0.99988,0.0,0.01748]
[1777028012338,82.42,77693.19,0.0,0.99988,0.0,0.01738]
[1777028013346,82.42,77690.28,0.0,0.99988,0.0,0.01744]
[1777028014928,82.42,77690.45,0.0,0.99988,0.0,0.01744]
[1777028015028,82.42,77690.45,0.0,0.99988,0.0,0.01744]
[1777028015360,82.42,77690.36,0.0,0.99988,0.0,0.01744]
[1777028015850,82.42,77690.36,0.0,0.99988,0.0,0.01744]
[1777028016021,82.42,77690.36,0.0,0.99988,0.0,0.01744]
[1777028022409,82.42,77690.75,0.0,0.99988,0.0,0.01743]
[1777028024463,82.42,77690.75,0.0,0.99988,0.0,0.01743]
[1777028024530,82.42,77690.75,0.0,0.99988,0.0,0.01743]
[1777028024628,82.42,77690.75,0.0,0.99988,0.0,0.01743]
[1777028025367,82.42,77690.75,0.0,0.99988,0.0,0.01743]
[1777028025526,82.42,77690.75,0.0,0.99988,0.0,0.01743]
[1777028031471,82.42,77689.64,0.0,0.99988,0.0,0.01745]
[1777028032053,82.42,77689.64,0.0,0.99988,0.0,0.01745]
[1777028032280,82.42,77689.64,0.0,0.99988,0.0,0.01745]
[1777028032444,82.42,77689.64,0.0,0.99988,0.0,0.01745]
[1777028032528,82.42,77689.64,0.0,0.99988,0.0,0.01745]
[1777028032626,82.42,77689.67,0.0,0.99988,0.0,0.01745]
[1777028038521,82.42,77690.01,0.0,0.99988,0.0,0.01744]
[1777028042975,82.42,77690.15,0.0,0.99988,0.0,0.01744]
[1777028043026,82.42,77690.15,0.0,0.99988,0.0,0.01744]
[1777028043556,82.42,77689.88,0.0,0.99988,0.0,0.01745]
[1777028043848,82.42,77689.88,0.0,0.99988,0.0,0.01745]
[1777028044023,82.42,77689.88,0.0,0.99988,0.0,0.01745]
[1777028047584,82.42,77697.42,0.0,0.99988,0.0,0.0173]
[1777028048591,82.42,77704.92,0.0,0.99989,0.0,0.01715]
[1777028049597,82.42,77716.65,0.0,0.99989,0.0,0.01691]
[1777028050605,82.42,77716.2,0.0,0.99989,0.0,0.01692]
[1777028051611,82.42,77723.47,0.0,0.99989,0.0,0.01678]
[1777028054484,82.42,77723.35,0.0,0.99989,0.0,0.01678]
[1777028054530,82.42,77723.35,0.0,0.99989,0.0,0.01678]
[1777028054633,82.42,77723.04,0.0,0.99989,0.0,0.01679]
[1777028055603,82.42,77723.04,0.0,0.99989,0.0,0.01679]
[1777028055775,82.42,77723.04,0.0,0.99989,0.0,0.01679]
[1777028065554,82.42,77721.63,0.0,0.99989,0.0,0.01682]
[1777028065770,82.42,77721.63,0.0,0.99989,0.0,0.01682]
[1777028067578,82.42,77722.66,0.0,0.99989,0.0,0.0168]
[1777028067774,82.42,77722.66,0.0,0.99989,0.0,0.0168]
[1777028067727,82.42,77722.6,0.0,0.99989,0.0,0.0168]
[1777028072761,82.42,77721.83,0.0,0.99989,0.0,0.01672]
[1777028077797,82.42,77721.78,0.0,0.99989,0.0,0.01672]
[1777028079943,82.42,77721.7,0.0,0.99989,0.0,0.01672]
[1777028080023,82.42,77721.7,0.0,0.99989,0.0,0.01672]
[1777028085854,82.42,77722.27,0.0,0.99989,0.0,0.01671]
[1777028089144,82.42,77723.25,0.0,0.99989,0.0,0.01669]
[1777028089279,82.42,77723.25,0.0,0.99989,0.0,0.01669]
[1777028089372,82.42,77723.62,0.0,0.99989,0.0,0.01668]
[1777028090889,82.42,77730.23,0.0,0.99989,0.0,0.01655]
[1777028092350,82.42,77730.23,0.0,0.99989,0.0,0.01655]
[1777028092527,82.42,77730.23,0.0,0.99989,0.0,0.01655]
[1777028096931,82.42,77732.54,0.0,0.99989,0.0,0.01651]
[1777028101966,82.42,77740.81,0.0,0.99989,0.0,0.01635]
[1777028102973,82.42,77742.43,0.0,0.99989,0.0,0.01632]
[1777028105096,82.42,77741.96,0.0,0.99989,0.0,0.01633]
[1777028105275,82.42,77741.96,0.0,0.99989,0.0,0.01633]
[1777028105372,82.42,77740.89,0.0,0.99989,0.0,0.01635]
[1777028105999,82.42,77740.89,0.0,0.99989,0.0,0.01635]
[1777028106026,82.42,77740.89,0.0,0.99989,0.0,0.01635]
[1777028116065,82.42,77740.22,0.0,0.99989,0.0,0.01636]
[1777028119460,82.42,77739.1,0.0,0.99989,0.0,0.01638]
[1777028119527,82.42,77739.1,0.0,0.99989,0.0,0.01638]
[1777028119706,82.42,77738.73,0.0,0.99989,0.0,0.01639]
[1777028120589,82.42,77738.73,0.0,0.99989,0.0,0.01639]
[1777028120773,82.42,77738.73,0.0,0.99989,0.0,0.01639]
[1777028125149,82.42,77739.8,0.0,0.99989,0.0,0.01637]
[1777028125279,82.42,77739.8,0.0,0.99989,0.0,0.01637]
[1777028125533,82.42,77746.36,0.0,0.99989,0.0,0.01625]
[1777028126319,82.42,77746.36,0.0,0.99989,0.0,0.01625]
[1777028126372,82.42,77746.36,0.0,0.99989,0.0,0.01625]
[1777028126473,82.42,77748.89,0.0,0.99989,0.0,0.0162]
[1777028127141,82.42,77746.11,0.0,0.99989,0.0,0.01625]
[1777028128114,82.42,77746.11,0.0,0.99989,0.0,0.01625]
[1777028128165,82.42,77752.25,0.0,0.99989,0.0,0.01614]
[1777028129170,82.42,77766.95,0.0,0.99989,0.0,0.01586]
[1777028130180,82.42,77768.7,0.0,0.99989,0.0,0.01583]
[1777028131187,82.42,77768.73,0.0,0.9999,0.0,0.01574]
[1777028131935,82.42,77768.73,0.0,0.9999,0.0,0.01574]
[1777028132194,82.42,77768.23,0.0,0.9999,0.0,0.01575]
[1777028137230,82.42,77762.21,0.0,0.99989,0.0,0.01586]
[1777028138242,82.42,77769.29,0.0,0.9999,0.0,0.01573]
[1777028139246,82.42,77778.47,0.0,0.9999,0.0,0.01556]
[1777028141261,82.42,77774.83,0.0,0.9999,0.0,0.01563]
[1777028142509,82.42,77774.83,0.0,0.9999,0.0,0.01563]
[1777028142574,82.42,77773.45,0.0,0.9999,0.0,0.01565]
[1777028144043,82.42,77773.8,0.0,0.9999,0.0,0.01564]
[1777028144282,82.42,77774.16,0.0,0.9999,0.0,0.01564]
[1777028145289,82.42,77776.93,0.0,0.9999,0.0,0.01559]
[1777028147302,82.42,77774.74,0.0,0.9999,0.0,0.01563]
[1777028151477,82.42,77774.01,0.0,0.9999,0.0,0.01564]
[1777028151523,82.42,77774.01,0.0,0.9999,0.0,0.01564]
[1777028151625,82.42,77773.9,0.0,0.9999,0.0,0.01564]
[1777028153009,82.42,77773.4,0.0,0.9999,0.0,0.01565]
[1777028153027,82.42,77773.4,0.0,0.9999,0.0,0.01565]
[1777028153345,82.42,77776.22,0.0,0.9999,0.0,0.0156]
[1777028158379,82.42,77778.13,0.0,0.9999,0.0,0.01557]
[1777028159387,82.42,77787.68,0.0,0.9999,0.0,0.01539]
[1777028160393,82.42,77790.08,0.0,0.9999,0.0,0.01535]
[1777028161397,82.42,77790.08,0.0,0.9999,0.0,0.01535]
[1777028161625,82.42,77787.71,0.0,0.9999,0.0,0.01539]
[1777028163010,82.42,77787.7,0.0,0.9999,0.0,0.01539]
[1777028163280,82.42,77787.7,0.0,0.9999,0.0,0.01539]
[1777028163861,82.42,77787.7,0.0,0.9999,0.0,0.01539]
[1777028163893,82.42,77790.98,0.0,0.9999,0.0,0.01533]
[1777028165437,82.42,77799.35,0.0,0.9999,0.0,0.01518]
[1777028166444,82.42,77807.69,0.0,0.9999,0.0,0.01504]
[1777028169853,82.42,77807.42,0.0,0.9999,0.0,0.01504]
[1777028169910,82.42,77806.45,0.0,0.9999,0.0,0.01506]
[1777028171320,82.42,77806.87,0.0,0.9999,0.0,0.01505]
[1777028173280,82.42,77807.22,0.0,0.9999,0.0,0.01505]
[1777028173522,82.42,77807.22,0.0,0.9999,0.0,0.01505]
[1777028173855,82.42,77807.22,0.0,0.9999,0.0,0.01505]
[1777028173870,82.42,77806.47,0.0,0.9999,0.0,0.01506]
[1777028174030,82.42,77806.47,0.0,0.9999,0.0,0.01506]
[1777028176514,82.42,77794.9,0.0,0.9999,0.0,0.01526]
[1777028177521,82.42,77794.34,0.0,0.9999,0.0,0.01527]
[1777028178435,82.42,77794.34,0.0,0.9999,0.0,0.01527]
[1777028178520,82.42,77794.34,0.0,0.9999,0.0,0.01527]
[1777028178654,82.42,77794.83,0.0,0.9999,0.0,0.01527]
[1777028179535,82.42,77792.81,0.0,0.9999,0.0,0.0153]
[1777028180844,82.42,77792.81,0.0,0.9999,0.0,0.0153]
[1777028181026,82.42,77792.71,0.0,0.9999,0.0,0.0153]
[1777028186920,82.42,77793.9,0.0,0.9999,0.0,0.01528]
[1777028187025,82.42,77793.4,0.0,0.9999,0.0,0.01529]
[1777028187591,82.42,77793.57,0.0,0.9999,0.0,0.01529]
[1777028188027,82.42,77793.57,0.0,0.9999,0.0,0.01529]
[1777028188272,82.42,77793.57,0.0,0.9999,0.0,0.01529]
[1777028190613,82.42,77781.15,0.0,0.9999,0.0,0.01551]
[1777028191764,82.42,77781.15,0.0,0.9999,0.0,0.01551]
[1777028191821,82.42,77784.99,0.0,0.9999,0.0,0.01535]
[1777028192627,82.42,77788.6,0.0,0.9999,0.0,0.01529]
[1777028193817,82.42,77788.6,0.0,0.9999,0.0,0.01529]
[1777028193873,82.42,77788.6,0.0,0.9999,0.0,0.01529]
[1777028193906,82.42,77791.52,0.0,0.9999,0.0,0.01524]
[1777028194402,82.42,77791.52,0.0,0.9999,0.0,0.01524]
[1777028199676,82.42,77790.05,0.0,0.9999,0.0,0.01526]
[1777028201348,82.42,77789.97,0.0,0.9999,0.0,0.01526]
[1777028201525,82.42,77789.97,0.0,0.9999,0.0,0.01526]
[1777028201691,82.42,77786.47,0.0,0.9999,0.0,0.01533]
[1777028202176,82.42,77786.47,0.0,0.9999,0.0,0.01533]
[1777028202274,82.42,77786.47,0.0,0.9999,0.0,0.01533]
[1777028204712,82.42,77784.34,0.0,0.9999,0.0,0.01536]
[1777028206726,82.42,77783.04,0.0,0.9999,0.0,0.01539]
[1777028207733,82.42,77781.68,0.0,0.9999,0.0,0.01541]
[1777028208740,82.42,77782.95,0.0,0.9999,0.0,0.01539]
[1777028213775,82.42,77783.61,0.0,0.9999,0.0,0.01538]
[1777028216012,82.42,77783.34,0.0,0.9999,0.0,0.01538]
[1777028216021,82.42,77783.5,0.0,0.9999,0.0,0.01538]
[1777028217873,82.42,77783.39,0.0,0.9999,0.0,0.01538]
[1777028217975,82.42,77783.33,0.0,0.9999,0.0,0.01538]
[1777028218027,82.42,77783.33,0.0,0.9999,0.0,0.01538]
[1777028218810,82.42,77782.76,0.0,0.9999,0.0,0.01539]
[1777028220823,82.42,77781.02,0.0,0.9999,0.0,0.01542]
[1777028222032,82.42,77782.67,0.0,0.9999,0.0,0.01539]
[1777028222281,82.42,77782.67,0.0,0.9999,0.0,0.01539]
[1777028222838,82.42,77784.15,0.0,0.9999,0.0,0.01537]
[1777028225860,82.42,77789.59,0.0,0.9999,0.0,0.01527]
[1777028226349,82.42,77789.59,0.0,0.9999,0.0,0.01527]
[1777028226523,82.42,77789.59,0.0,0.9999,0.0,0.01527]
[1777028227005,82.42,77789.59,0.0,0.9999,0.0,0.01527]
[1777028227028,82.42,77789.59,0.0,0.9999,0.0,0.01527]
[1777028226866,82.42,77790.91,0.0,0.9999,0.0,0.01525]
[1777028228881,82.42,77789.82,0.0,0.9999,0.0,0.01527]
[1777028229888,82.42,77787.49,0.0,0.9999,0.0,0.01531]
[1777028231902,82.42,77783.68,0.0,0.9999,0.0,0.01538]
[1777028232300,82.42,77783.68,0.0,0.9999,0.0,0.01538]
[1777028232521,82.42,77783.68,0.0,0.9999,0.0,0.01538]
[1777028232909,82.42,77782.31,0.0,0.9999,0.0,0.0154]
[1777028233097,82.42,77782.31,0.0,0.9999,0.0,0.0154]
[1777028233283,82.42,77782.31,0.0,0.9999,0.0,0.0154]
[1777028238951,82.42,77781.24,0.0,0.9999,0.0,0.01542]
[1777028239996,82.42,77781.24,0.0,0.9999,0.0,0.01542]
[1777028240030,82.42,77781.24,0.0,0.9999,0.0,0.01542]
[1777028245442,82.42,77780.75,0.0,0.9999,0.0,0.01543]
[1777028246022,82.42,77780.75,0.0,0.9999,0.0,0.01543]
[1777028246000,82.42,77783.5,0.0,0.9999,0.0,0.01538]
[1777028247007,82.42,77784.73,0.0,0.9999,0.0,0.01536]
[1777028247099,82.42,77784.73,0.0,0.9999,0.0,0.01536]
[1777028247274,82.42,77784.73,0.0,0.9999,0.0,0.01536]
[1777028249025,82.42,77787.05,0.0,0.9999,0.0,0.01532]
[1777028250030,82.42,77797.93,0.0,0.9999,0.0,0.01512]
[1777028251036,82.42,77797.67,0.0,0.9999,0.0,0.01504]
[1777028251221,82.42,77797.67,0.0,0.9999,0.0,0.01504]
[1777028251275,82.42,77797.67,0.0,0.9999,0.0,0.01504]
[1777028252300,82.42,77796.27,0.0,0.9999,0.0,0.01506]
[1777028252524,82.42,77796.27,0.0,0.9999,0.0,0.01506]
[1777028253050,82.42,77794.22,0.0,0.9999,0.0,0.0151]
[1777028254057,82.42,77792.17,0.0,0.9999,0.0,0.01514]
[1777028254458,82.42,77792.17,0.0,0.9999,0.0,0.01514]
[1777028254527,82.42,77792.17,0.0,0.9999,0.0,0.01514]
[1777028257079,82.42,77789.89,0.0,0.9999,0.0,0.01518]
[1777028258105,82.42,77789.89,0.0,0.9999,0.0,0.01518]
[1777028258277,82.42,77789.89,0.0,0.9999,0.0,0.01518]
[1777028260318,82.42,77789.93,0.0,0.9999,0.0,0.01518]
[1777028260521,82.42,77789.93,0.0,0.9999,0.0,0.01518]
[1777028260622,82.42,77790.01,0.0,0.9999,0.0,0.01517]
[1777028262744,82.42,77789.21,0.0,0.9999,0.0,0.01519]
[1777028262774,82.42,77789.21,0.0,0.9999,0.0,0.01519]
[1777028268157,82.42,77786.83,0.0,0.9999,0.0,0.01523]
[1777028270804,82.42,77785.1,0.0,0.9999,0.0,0.01526]
[1777028271026,82.42,77785.1,0.0,0.9999,0.0,0.01526]
[1777028270866,82.42,77781.99,0.0,0.9999,0.0,0.01532]
[1777028272987,82.42,77780.46,0.0,0.9999,0.0,0.01534]
[1777028273020,82.42,77780.46,0.0,0.9999,0.0,0.01534]
[1777028273192,82.42,77780.14,0.0,0.9999,0.0,0.01535]
[1777028275206,82.42,77775.62,0.0,0.9999,0.0,0.01543]
[1777028276852,82.42,77775.62,0.0,0.9999,0.0,0.01543]
[1777028277023,82.42,77775.62,0.0,0.9999,0.0,0.01543]
[1777028279235,82.42,77772.11,0.0,0.9999,0.0,0.0155]
[1777028282628,82.42,77771.89,0.0,0.9999,0.0,0.0155]
[1777028282779,82.42,77771.89,0.0,0.9999,0.0,0.0155]
[1777028283055,82.42,77771.89,0.0,0.9999,0.0,0.0155]
[1777028283271,82.42,77770.85,0.0,0.9999,0.0,0.01552]
[1777028283372,82.42,77770.5,0.0,0.9999,0.0,0.01552]
[1777028291318,82.42,77771.18,0.0,0.9999,0.0,0.01551]
[1777028292556,82.42,77771.18,0.0,0.9999,0.0,0.01551]
[1777028292776,82.42,77771.18,0.0,0.9999,0.0,0.01551]
[1777028298369,82.42,77772.56,0.0,0.9999,0.0,0.01549]
[1777028301390,82.42,77780.36,0.0,0.9999,0.0,0.01535]
[1777028302155,82.42,77780.36,0.0,0.9999,0.0,0.01535]
[1777028302271,82.42,77780.36,0.0,0.9999,0.0,0.01535]
[1777028303665,82.42,77781.3,0.0,0.9999,0.0,0.01533]
[1777028303776,82.42,77781.3,0.0,0.9999,0.0,0.01533]
[1777028303872,82.42,77783.36,0.0,0.9999,0.0,0.01529]
[1777028306676,82.42,77784.88,0.0,0.9999,0.0,0.01527]
[1777028306773,82.42,77784.88,0.0,0.9999,0.0,0.01527]
[1777028311460,82.42,77785.99,0.0,0.9999,0.0,0.01516]
[1777028312688,82.42,77785.99,0.0,0.9999,0.0,0.01516]
[1777028312771,82.42,77785.99,0.0,0.9999,0.0,0.01516]
[1777028313752,82.42,77785.6,0.0,0.9999,0.0,0.01516]
[1777028313778,82.42,77785.6,0.0,0.9999,0.0,0.01516]
[1777028313853,82.42,77785.3,0.0,0.9999,0.0,0.01517]
[1777028318974,82.42,77785.51,0.0,0.9999,0.0,0.01517]
[1777028319021,82.42,77785.51,0.0,0.9999,0.0,0.01517]
[1777028324817,82.42,77786.53,0.0,0.9999,0.0,0.01515]
[1777028325025,82.42,77786.53,0.0,0.9999,0.0,0.01515]
[1777028326058,82.42,77786.21,0.0,0.9999,0.0,0.01515]
[1777028326126,82.42,77786.21,0.0,0.9999,0.0,0.01515]
[1777028326271,82.42,77786.21,0.0,0.9999,0.0,0.01515]
[1777028331600,82.42,77786.09,0.0,0.9999,0.0,0.01516]
[1777028333154,82.42,77786.34,0.0,0.9999,0.0,0.01515]
[1777028333272,82.42,77786.34,0.0,0.9999,0.0,0.01515]
[1777028339656,82.42,77786.65,0.0,0.9999,0.0,0.01515]
[1777028344692,82.42,77786.65,0.0,0.9999,0.0,0.01515]
[1777028346643,82.42,77786.97,0.0,0.9999,0.0,0.01514]
[1777028346771,82.42,77786.97,0.0,0.9999,0.0,0.01514]
[1777028348324,82.42,77787.3,0.0,0.9999,0.0,0.01513]
[1777028348525,82.42,77787.3,0.0,0.9999,0.0,0.01513]
[1777028348720,82.42,77787.14,0.0,0.9999,0.0,0.01514]
[1777028353446,82.42,77787.28,0.0,0.9999,0.0,0.01513]
[1777028353526,82.42,77787.28,0.0,0.9999,0.0,0.01513]
[1777028353756,82.42,77784.65,0.0,0.9999,0.0,0.01518]
[1777028354762,82.42,77782.42,0.0,0.9999,0.0,0.01522]
[1777028358790,82.42,77780.4,0.0,0.9999,0.0,0.01526]
[1777028361315,82.42,77780.74,0.0,0.9999,0.0,0.01525]
[1777028361521,82.42,77780.74,0.0,0.9999,0.0,0.01525]
[1777028363330,82.42,77781.51,0.0,0.9999,0.0,0.01524]
[1777028363532,82.42,77781.51,0.0,0.9999,0.0,0.01524]
[1777028363826,82.42,77781.6,0.0,0.9999,0.0,0.01524]
[1777028370874,82.42,77781.58,0.0,0.9999,0.0,0.01524]
[1777028371882,82.42,77780.98,0.0,0.9999,0.0,0.01516]
[1777028376917,82.42,77780.38,0.0,0.9999,0.0,0.01517]
[1777028378022,82.42,77780.38,0.0,0.9999,0.0,0.01517]
[1777028383967,82.42,77777.21,0.0,0.9999,0.0,0.01523]
[1777028384543,82.42,77777.21,0.0,0.9999,0.0,0.01523]
[1777028384780,82.42,77777.21,0.0,0.9999,0.0,0.01523]
[1777028385018,82.42,77777.21,0.0,0.9999,0.0,0.01523]
[1777028385119,82.42,77777.17,0.0,0.9999,0.0,0.01523]
[1777028385269,82.42,77777.17,0.0,0.9999,0.0,0.01523]
[1777028390009,82.42,77773.99,0.0,0.9999,0.0,0.01528]
[1777028393581,82.42,77773.79,0.0,0.9999,0.0,0.01529]
[1777028394043,82.42,77773.79,0.0,0.9999,0.0,0.01529]
[1777028394153,82.42,77773.79,0.0,0.9999,0.0,0.01529]
[1777028394132,82.42,77774.66,0.0,0.9999,0.0,0.01527]
[1777028394271,82.42,77774.66,0.0,0.9999,0.0,0.01527]
[1777028400080,82.42,77773.96,0.0,0.9999,0.0,0.01528]
[1777028401087,82.42,77779.54,0.0,0.9999,0.0,0.01518]
[1777028402094,82.42,77782.25,0.0,0.9999,0.0,0.01514]
[1777028403101,82.42,77778.18,0.0,0.9999,0.0,0.01521]
[1777028404042,82.42,77778.18,0.0,0.9999,0.0,0.01521]
[1777028404108,82.42,77778.2,0.0,0.9999,0.0,0.01521]
[1777028404279,82.42,77778.2,0.0,0.9999,0.0,0.01521]
[1777028404745,82.42,77778.2,0.0,0.9999,0.0,0.01521]
[1777028405115,82.42,77780.85,0.0,0.9999,0.0,0.01516]
[1777028408136,82.42,77778.91,0.0,0.9999,0.0,0.0152]
[1777028409143,82.42,77775.08,0.0,0.9999,0.0,0.01526]
[1777028409382,82.42,77775.08,0.0,0.9999,0.0,0.01526]
[1777028414701,82.42,77774.9,0.0,0.9999,0.0,0.01527]
[1777028416208,82.42,77774.9,0.0,0.9999,0.0,0.01527]
[1777028416211,82.42,77870.46,0.0,0.99991,0.0,0.01365]
[1777028417218,82.42,77868.9,0.0,0.99991,0.0,0.01367]
[1777028418543,82.42,77868.15,0.0,0.99991,0.0,0.01368]
[1777028419235,82.42,77867.83,0.0,0.99991,0.0,0.01369]
[1777028420573,82.42,77868.03,0.0,0.99991,0.0,0.01368]
[1777028422257,82.42,77865.39,0.0,0.99991,0.0,0.01373]
[1777028425278,82.42,77867.09,0.0,0.99991,0.0,0.0137]
[1777028430312,82.42,77866.54,0.0,0.99991,0.0,0.01371]
[1777028431320,82.42,77866.57,0.0,0.99991,0.0,0.01363]
[1777028432523,82.42,77866.57,0.0,0.99991,0.0,0.01363]
[1777028432769,82.42,77866.57,0.0,0.99991,0.0,0.01363]
[1777028438369,82.42,77865.48,0.0,0.99991,0.0,0.01364]
[1777028440384,82.42,77867.24,0.0,0.99991,0.0,0.01362]
[1777028445419,82.42,77870.83,0.0,0.99991,0.0,0.01356]
[1777028448440,82.42,77867.53,0.0,0.99991,0.0,0.01361]
[1777028450454,82.42,77870.2,0.0,0.99991,0.0,0.01357]
[1777028456043,82.42,77870.08,0.0,0.99991,0.0,0.01357]
[1777028456139,82.42,77870.1,0.0,0.99991,0.0,0.01357]
[1777028456835,82.42,77937.8,0.0,0.99992,0.0,0.01253]
[1777028457508,82.42,77964.89,0.0,0.99992,0.0,0.01213]
[1777028458512,82.42,77965.11,0.0,0.99992,0.0,0.01213]
[1777028459955,82.42,77965.11,0.0,0.99992,0.0,0.01213]
[1777028459973,82.42,77967.2,0.0,0.99992,0.0,0.0121]
[1777028461533,82.42,77944.67,0.0,0.99992,0.0,0.01242]
[1777028462542,82.42,77930.0,0.0,0.99992,0.0,0.01264]
[1777028464065,82.42,77930.0,0.0,0.99992,0.0,0.01264]
[1777028464291,82.42,77930.0,0.0,0.99992,0.0,0.01264]
[1777028464131,82.42,77923.21,0.0,0.99992,0.0,0.01274]
[1777028464557,82.42,77924.97,0.0,0.99992,0.0,0.01272]
[1777028467578,82.42,77927.79,0.0,0.99992,0.0,0.01268]
[1777028468585,82.42,77930.47,0.0,0.99992,0.0,0.01264]
[1777028470599,82.42,77923.48,0.0,0.99992,0.0,0.01274]
[1777028471649,82.42,77911.88,0.0,0.99992,0.0,0.01292]
[1777028472640,82.42,77901.65,0.0,0.99991,0.0,0.01307]
[1777028473646,82.42,77901.28,0.0,0.99991,0.0,0.01308]
[1777028474653,82.42,77900.88,0.0,0.99991,0.0,0.01309]
[1777028476050,82.42,77900.88,0.0,0.99991,0.0,0.01309]
[1777028476288,82.42,77900.88,0.0,0.99991,0.0,0.01309]
[1777028476066,82.42,77895.82,0.0,0.99991,0.0,0.01316]
[1777028476666,82.42,77889.37,0.0,0.99991,0.0,0.01327]
[1777028477674,82.42,77885.21,0.0,0.99991,0.0,0.01333]
[1777028478680,82.42,77878.7,0.0,0.99991,0.0,0.01343]
[1777028480019,82.42,77878.7,0.0,0.99991,0.0,0.01343]
[1777028480044,82.42,77886.34,0.0,0.99991,0.0,0.01331]
[1777028480695,82.42,77892.74,0.0,0.99991,0.0,0.01321]
[1777028481702,82.42,77900.87,0.0,0.99991,0.0,0.01309]
[1777028483716,82.42,77900.63,0.0,0.99991,0.0,0.01309]
[1777028485730,82.42,77903.76,0.0,0.99991,0.0,0.01304]
[1777028486737,82.42,77900.85,0.0,0.99991,0.0,0.01309]
[1777028487745,82.42,77898.65,0.0,0.99991,0.0,0.01312]
[1777028489759,82.42,77904.07,0.0,0.99991,0.0,0.01304]
[1777028490766,82.42,77905.79,0.0,0.99991,0.0,0.01301]
[1777028491773,82.42,77905.07,0.0,0.99992,0.0,0.01294]
[1777028492780,82.42,77902.22,0.0,0.99991,0.0,0.01299]
[1777028494794,82.42,77899.81,0.0,0.99991,0.0,0.01302]
[1777028496809,82.42,77898.0,0.0,0.99991,0.0,0.01305]
[1777028498925,82.42,77899.06,0.0,0.99991,0.0,0.01304]
[1777028499029,82.42,77940.47,0.0,0.99992,0.0,0.01241]
[1777028499857,82.42,77995.26,0.0,0.99992,0.0,0.01163]
[1777028500865,82.42,77996.11,0.0,0.99992,0.0,0.01162]
[1777028501872,82.42,77997.62,0.0,0.99992,0.0,0.0116]
[1777028502498,82.42,77997.62,0.0,0.99992,0.0,0.0116]
[1777028502879,82.42,78003.49,0.0,0.99993,0.0,0.01152]
[1777028503886,82.42,78001.22,0.0,0.99992,0.0,0.01155]
[1777028504893,82.42,77994.79,0.0,0.99992,0.0,0.01164]
[1777028507914,82.42,77994.58,0.0,0.99992,0.0,0.01164]
[1777028510935,82.42,77996.54,0.0,0.99992,0.0,0.01161]
[1777028511942,82.42,77994.36,0.0,0.99992,0.0,0.01164]
[1777028515115,82.42,77993.69,0.0,0.99992,0.0,0.01165]
[1777028515156,82.42,77984.89,0.0,0.99992,0.0,0.01177]
[1777028516978,82.42,77976.67,0.0,0.99992,0.0,0.01189]
[1777028519126,82.42,77973.85,0.0,0.99992,0.0,0.01193]
[1777028519140,82.42,77972.05,0.0,0.99992,0.0,0.01195]
[1777028519999,82.42,77969.1,0.0,0.99992,0.0,0.012]
[1777028521006,82.42,77962.74,0.0,0.99992,0.0,0.01209]
[1777028523280,82.42,77962.1,0.0,0.99992,0.0,0.0121]
[1777028523371,82.42,77962.99,0.0,0.99992,0.0,0.01208]
[1777028524027,82.42,77959.96,0.0,0.99992,0.0,0.01213]
[1777028525034,82.42,77953.99,0.0,0.99992,0.0,0.01221]
[1777028528055,82.42,77947.91,0.0,0.99992,0.0,0.0123]
[1777028529061,82.42,77937.6,0.0,0.99992,0.0,0.01245]
[1777028530069,82.42,77936.83,0.0,0.99992,0.0,0.01247]
[1777028532082,82.42,77933.29,0.0,0.99992,0.0,0.01252]
[1777028534098,82.42,77952.38,0.0,0.99992,0.0,0.01224]
[1777028535104,82.42,77963.28,0.0,0.99992,0.0,0.01208]
[1777028536111,82.42,77962.25,0.0,0.99992,0.0,0.01209]
[1777028537902,82.42,77963.35,0.0,0.99992,0.0,0.01208]
[1777028538126,82.42,77963.12,0.0,0.99992,0.0,0.01208]
[1777028540140,82.42,77961.33,0.0,0.99992,0.0,0.01211]
[1777028542154,82.42,77959.8,0.0,0.99992,0.0,0.01213]
[1777028544167,82.42,77957.89,0.0,0.99992,0.0,0.01216]
[1777028547189,82.42,77959.8,0.0,0.99992,0.0,0.01213]
[1777028548196,82.42,77961.17,0.0,0.99992,0.0,0.01211]
[1777028551218,82.42,77960.14,0.0,0.99992,0.0,0.01205]
[1777028553232,82.42,77958.57,0.0,0.99992,0.0,0.01207]
[1777028555246,82.42,77955.61,0.0,0.99992,0.0,0.01212]
[1777028556252,82.42,77953.08,0.0,0.99992,0.0,0.01215]
[1777028560282,82.42,77955.25,0.0,0.99992,0.0,0.01212]
[1777028562299,82.42,77953.82,0.0,0.99992,0.0,0.01214]
[1777028563528,82.42,77953.88,0.0,0.99992,0.0,0.01214]
[1777028563770,82.42,77953.88,0.0,0.99992,0.0,0.01214]
[1777028563798,82.42,77953.88,0.0,0.99992,0.0,0.01214]
[1777028564021,82.42,77953.88,0.0,0.99992,0.0,0.01214]
[1777028564313,82.42,77953.89,0.0,0.99992,0.0,0.01214]
[1777028566327,82.42,77957.0,0.0,0.99992,0.0,0.0121]
[1777028568341,82.42,77953.58,0.0,0.99992,0.0,0.01215]
[1777028569446,82.42,77952.4,0.0,0.99992,0.0,0.01216]
[1777028569527,82.42,77952.4,0.0,0.99992,0.0,0.01216]
[1777028572369,82.42,77950.44,0.0,0.99992,0.0,0.01219]
[1777028572834,82.42,77950.44,0.0,0.99992,0.0,0.01219]
[1777028572924,82.42,77950.44,0.0,0.99992,0.0,0.01219]
[1777028573025,82.42,77950.44,0.0,0.99992,0.0,0.01219]
[1777028573376,82.42,77948.71,0.0,0.99992,0.0,0.01222]
[1777028578411,82.42,77947.92,0.0,0.99992,0.0,0.01223]
[1777028579044,82.42,77947.92,0.0,0.99992,0.0,0.01223]
[1777028579277,82.42,77947.92,0.0,0.99992,0.0,0.01223]
[1777028579381,82.42,77947.92,0.0,0.99992,0.0,0.01223]
[1777028579418,82.42,77950.05,0.0,0.99992,0.0,0.0122]
[1777028579530,82.42,77950.05,0.0,0.99992,0.0,0.0122]
[1777028580425,82.42,77950.57,0.0,0.99992,0.0,0.01219]
[1777028585460,82.42,77949.51,0.0,0.99992,0.0,0.01221]
[1777028586467,82.42,77946.94,0.0,0.99992,0.0,0.01224]
[1777028592037,82.42,77947.87,0.0,0.99992,0.0,0.01223]
[1777028592128,82.42,77951.32,0.0,0.99992,0.0,0.01218]
[1777028593516,82.42,77948.71,0.0,0.99992,0.0,0.01222]
[1777028595765,82.42,77947.87,0.0,0.99992,0.0,0.01223]
[1777028596021,82.42,77947.87,0.0,0.99992,0.0,0.01223]
[1777028596102,82.42,77945.86,0.0,0.99992,0.0,0.01226]
[1777028596538,82.42,77944.69,0.0,0.99992,0.0,0.01228]
[1777028598852,82.42,77943.98,0.0,0.99992,0.0,0.01229]
[1777028599021,82.42,77943.98,0.0,0.99992,0.0,0.01229]
[1777028605600,82.42,77944.88,0.0,0.99992,0.0,0.01227]
[1777028607060,82.42,77944.88,0.0,0.99992,0.0,0.01227]
[1777028610750,82.42,77946.73,0.0,0.99992,0.0,0.01225]
[1777028610785,82.42,77946.73,0.0,0.99992,0.0,0.01225]
[1777028617007,82.42,77946.16,0.0,0.99992,0.0,0.01218]
[1777028617685,82.42,77948.41,0.0,0.99992,0.0,0.01215]
[1777028622054,82.42,77948.3,0.0,0.99992,0.0,0.01215]
[1777028622279,82.42,77948.3,0.0,0.99992,0.0,0.01215]
[1777028631782,82.42,77948.1,0.0,0.99992,0.0,0.01215]
[1777028637774,82.42,77947.67,0.0,0.99992,0.0,0.01216]
[1777028638028,82.42,77947.67,0.0,0.99992,0.0,0.01216]
[1777028639838,82.42,77946.44,0.0,0.99992,0.0,0.01218]
[1777028642859,82.42,77945.17,0.0,0.99992,0.0,0.0122]
[1777028646887,82.42,77946.35,0.0,0.99992,0.0,0.01218]
[1777028651921,82.42,77946.38,0.0,0.99992,0.0,0.01218]
[1777028652628,82.42,77946.38,0.0,0.99992,0.0,0.01218]
[1777028652773,82.42,77946.38,0.0,0.99992,0.0,0.01218]
[1777028657964,82.42,77946.1,0.0,0.99992,0.0,0.01218]
[1777028664007,82.42,77947.5,0.0,0.99992,0.0,0.01216]
[1777028667054,82.42,77947.97,0.0,0.99992,0.0,0.01215]
[1777028667273,82.42,77947.97,0.0,0.99992,0.0,0.01215]
[1777028673070,82.42,77948.11,0.0,0.99992,0.0,0.01208]
[1777028679113,82.42,77948.21,0.0,0.99992,0.0,0.01208]
[1777028681192,82.42,77947.66,0.0,0.99992,0.0,0.01209]
[1777028681269,82.42,77947.66,0.0,0.99992,0.0,0.01209]
[1777028687169,82.42,77947.39,0.0,0.99992,0.0,0.01209]
[1777028690190,82.42,77950.64,0.0,0.99992,0.0,0.01204]
[1777028691197,82.42,77948.42,0.0,0.99992,0.0,0.01208]
[1777028692205,82.42,77978.93,0.0,0.99992,0.0,0.01164]
[1777028692681,82.42,77978.93,0.0,0.99992,0.0,0.01164]
[1777028693238,82.42,78014.48,0.0,0.99993,0.0,0.01116]
[1777028694236,82.42,78028.87,0.0,0.99993,0.0,0.01097]
[1777028695236,82.42,78009.72,0.0,0.99993,0.0,0.01122]
[1777028696247,82.42,77972.58,0.0,0.99992,0.0,0.01173]
[1777028696705,82.42,77972.58,0.0,0.99992,0.0,0.01173]
[1777028697147,82.42,77972.58,0.0,0.99992,0.0,0.01173]
[1777028697254,82.42,77983.94,0.0,0.99992,0.0,0.01157]
[1777028698261,82.42,77995.49,0.0,0.99993,0.0,0.01142]
[1777028699268,82.42,77990.79,0.0,0.99993,0.0,0.01148]
[1777028700275,82.42,77979.16,0.0,0.99992,0.0,0.01164]
[1777028700718,82.42,77979.16,0.0,0.99992,0.0,0.01164]
[1777028701288,82.42,77955.95,0.0,0.99992,0.0,0.01197]
[1777028702068,82.42,77955.95,0.0,0.99992,0.0,0.01197]
[1777028702296,82.42,78011.13,0.0,0.99993,0.0,0.0112]
[1777028703302,82.42,78023.84,0.0,0.99993,0.0,0.01104]
[1777028704310,82.42,78025.91,0.0,0.99993,0.0,0.01101]
[1777028705316,82.42,78020.17,0.0,0.99993,0.0,0.01108]
[1777028705782,82.42,78020.17,0.0,0.99993,0.0,0.01108]
[1777028706324,82.42,78017.72,0.0,0.99993,0.0,0.01112]
[1777028707331,82.42,78022.61,0.0,0.99993,0.0,0.01105]
[1777028707918,82.42,78022.61,0.0,0.99993,0.0,0.01105]
[1777028708348,82.42,78063.24,0.0,0.99993,0.0,0.01053]
[1777028709357,82.42,78115.38,0.0,0.99994,0.0,0.00989]
[1777028710364,82.42,78120.33,0.0,0.99994,0.0,0.00983]
[1777028711370,82.42,78127.91,0.0,0.99994,0.0,0.00974]
[1777028711994,82.42,78127.91,0.0,0.99994,0.0,0.00974]
[1777028712379,82.42,78122.42,0.0,0.99994,0.0,0.0098]
[1777028713385,82.42,78116.09,0.0,0.99994,0.0,0.00988]
[1777028714392,82.42,78121.49,0.0,0.99994,0.0,0.00981]
[1777028715399,82.42,78131.57,0.0,0.99994,0.0,0.0097]
[1777028716406,82.42,78127.82,0.0,0.99994,0.0,0.00974]
[1777028717412,82.42,78117.74,0.0,0.99994,0.0,0.00986]
[1777028718420,82.42,78110.31,0.0,0.99994,0.0,0.00995]
[1777028719054,82.42,78110.31,0.0,0.99994,0.0,0.00995]
[1777028719428,82.42,78109.32,0.0,0.99994,0.0,0.00996]
[1777028720435,82.42,78124.72,0.0,0.99994,0.0,0.00978]
[1777028722471,82.42,78154.93,0.0,0.99994,0.0,0.00943]
[1777028723110,82.42,78154.93,0.0,0.99994,0.0,0.00943]
[1777028723457,82.42,78168.05,0.0,0.99994,0.0,0.00928]
[1777028724471,82.42,78189.77,0.0,0.99994,0.0,0.00904]
[1777028725473,82.42,78205.81,0.0,0.99994,0.0,0.00886]
[1777028726346,82.42,78205.81,0.0,0.99994,0.0,0.00886]
[1777028726480,82.42,78197.63,0.0,0.99994,0.0,0.00895]
[1777028727494,82.42,78233.37,0.0,0.99995,0.0,0.00857]
[1777028728497,82.42,78231.23,0.0,0.99995,0.0,0.00859]
[1777028729504,82.42,78212.65,0.0,0.99994,0.0,0.00879]
[1777028730499,82.42,78212.65,0.0,0.99994,0.0,0.00879]
[1777028730516,82.42,78210.44,0.0,0.99994,0.0,0.00881]
[1777028731523,82.42,78233.6,0.0,0.99995,0.0,0.00851]
[1777028732531,82.42,78218.26,0.0,0.99994,0.0,0.00868]
[1777028733195,82.42,78218.26,0.0,0.99994,0.0,0.00868]
[1777028733538,82.42,78210.94,0.0,0.99994,0.0,0.00875]
[1777028734545,82.42,78215.97,0.0,0.99994,0.0,0.0087]
[1777028736559,82.42,78209.09,0.0,0.99994,0.0,0.00877]
[1777028737257,82.42,78209.09,0.0,0.99994,0.0,0.00877]
[1777028737566,82.42,78201.18,0.0,0.99994,0.0,0.00886]
[1777028738573,82.42,78209.8,0.0,0.99994,0.0,0.00876]
[1777028739580,82.42,78211.45,0.0,0.99994,0.0,0.00875]
[1777028740586,82.42,78210.16,0.0,0.99994,0.0,0.00876]
[1777028741594,82.42,78198.98,0.0,0.99994,0.0,0.00888]
[1777028742601,82.42,78191.66,0.0,0.99994,0.0,0.00896]
[1777028743608,82.42,78186.82,0.0,0.99994,0.0,0.00901]
[1777028744614,82.42,78183.13,0.0,0.99994,0.0,0.00905]
[1777028745622,82.42,78173.57,0.0,0.99994,0.0,0.00916]
[1777028746629,82.42,78164.59,0.0,0.99994,0.0,0.00926]
[1777028747637,82.42,78150.6,0.0,0.99994,0.0,0.00942]
[1777028748645,82.42,78140.66,0.0,0.99994,0.0,0.00953]
[1777028749657,82.42,78132.86,0.0,0.99994,0.0,0.00962]
[1777028750695,82.42,78121.0,0.0,0.99994,0.0,0.00976]
[1777028751680,82.42,78113.56,0.0,0.99994,0.0,0.00985]
[1777028752691,82.42,78103.2,0.0,0.99994,0.0,0.00997]
[1777028753698,82.42,78094.55,0.0,0.99993,0.0,0.01008]
[1777028754705,82.42,78096.33,0.0,0.99994,0.0,0.01005]
[1777028755712,82.42,78098.85,0.0,0.99994,0.0,0.01002]
[1777028758733,82.42,78100.66,0.0,0.99994,0.0,0.01]
[1777028759740,82.42,78098.83,0.0,0.99994,0.0,0.01002]
[1777028760747,82.42,78093.21,0.0,0.99993,0.0,0.01009]
[1777028761753,82.42,78084.22,0.0,0.99993,0.0,0.0102]
[1777028762761,82.42,78078.55,0.0,0.99993,0.0,0.01027]
[1777028764776,82.42,78075.84,0.0,0.99993,0.0,0.0103]
[1777028765783,82.42,78069.75,0.0,0.99993,0.0,0.01038]
[1777028766790,82.42,78067.33,0.0,0.99993,0.0,0.01041]
[1777028767800,82.42,78068.81,0.0,0.99993,0.0,0.01039]
[1777028769812,82.42,78078.74,0.0,0.99993,0.0,0.01027]
[1777028770819,82.42,78079.65,0.0,0.99993,0.0,0.01026]
[1777028771827,82.42,78082.4,0.0,0.99993,0.0,0.01022]
[1777028772869,82.42,78089.77,0.0,0.99993,0.0,0.01013]
[1777028775865,82.42,78091.3,0.0,0.99993,0.0,0.01011]
[1777028777283,82.42,78091.3,0.0,0.99993,0.0,0.01011]
[1777028777290,82.42,78095.98,0.0,0.99994,0.0,0.01006]
[1777028777990,82.42,78096.92,0.0,0.99994,0.0,0.01005]
[1777028781281,82.42,78097.32,0.0,0.99994,0.0,0.01004]
[1777028781350,82.42,78097.31,0.0,0.99994,0.0,0.01004]
[1777028781907,82.42,78095.26,0.0,0.99994,0.0,0.01007]
[1777028782914,82.42,78094.13,0.0,0.99993,0.0,0.01008]
[1777028783922,82.42,78097.7,0.0,0.99994,0.0,0.01004]
[1777028785277,82.42,78097.7,0.0,0.99994,0.0,0.01004]
[1777028785351,82.42,78099.73,0.0,0.99994,0.0,0.01001]
[1777028788957,82.42,78095.14,0.0,0.99993,0.0,0.01007]
[1777028789964,82.42,78089.93,0.0,0.99993,0.0,0.01013]
[1777028790971,82.42,78080.61,0.0,0.99993,0.0,0.01025]
[1777028791979,82.42,78080.76,0.0,0.99993,0.0,0.01018]
[1777028792986,82.42,78085.82,0.0,0.99993,0.0,0.01012]
[1777028793993,82.42,78091.32,0.0,0.99994,0.0,0.01005]
[1777028794999,82.42,78093.57,0.0,0.99994,0.0,0.01003]
[1777028796007,82.42,78100.66,0.0,0.99994,0.0,0.00994]
[1777028797014,82.42,78102.86,0.0,0.99994,0.0,0.00991]
[1777028801042,82.42,78105.44,0.0,0.99994,0.0,0.00988]
[1777028802486,82.42,78105.44,0.0,0.99994,0.0,0.00988]
[1777028802522,82.42,78105.44,0.0,0.99994,0.0,0.00988]
[1777028805070,82.42,78100.81,0.0,0.99994,0.0,0.00994]
[1777028807084,82.42,78098.32,0.0,0.99994,0.0,0.00997]
[1777028808091,82.42,78108.65,0.0,0.99994,0.0,0.00984]
[1777028809098,82.42,78129.9,0.0,0.99994,0.0,0.0096]
[1777028810106,82.42,78134.01,0.0,0.99994,0.0,0.00955]
[1777028812121,82.42,78131.31,0.0,0.99994,0.0,0.00958]
[1777028813128,82.42,78128.6,0.0,0.99994,0.0,0.00961]
[1777028815142,82.42,78126.24,0.0,0.99994,0.0,0.00964]
[1777028817162,82.42,78124.1,0.0,0.99994,0.0,0.00966]
[1777028818163,82.42,78119.92,0.0,0.99994,0.0,0.00971]
[1777028820177,82.42,78126.02,0.0,0.99994,0.0,0.00964]
[1777028821184,82.42,78128.4,0.0,0.99994,0.0,0.00961]
[1777028823201,82.42,78134.67,0.0,0.99994,0.0,0.00954]
[1777028824205,82.42,78147.21,0.0,0.99994,0.0,0.0094]
[1777028825212,82.42,78153.27,0.0,0.99994,0.0,0.00933]
[1777028827229,82.42,78163.06,0.0,0.99994,0.0,0.00922]
[1777028828232,82.42,78168.07,0.0,0.99994,0.0,0.00916]
[1777028830251,82.42,78161.81,0.0,0.99994,0.0,0.00923]
[1777028831258,82.42,78157.29,0.0,0.99994,0.0,0.00928]
[1777028833271,82.42,78151.09,0.0,0.99994,0.0,0.00935]
[1777028834279,82.42,78148.68,0.0,0.99994,0.0,0.00938]
[1777028835286,82.42,78146.18,0.0,0.99994,0.0,0.00941]
[1777028836292,82.42,78138.48,0.0,0.99994,0.0,0.0095]
[1777028837300,82.42,78134.44,0.0,0.99994,0.0,0.00954]
[1777028839691,82.42,78133.96,0.0,0.99994,0.0,0.00955]
[1777028839710,82.42,78164.27,0.0,0.99994,0.0,0.0092]
[1777028840333,82.42,78190.48,0.0,0.99994,0.0,0.00892]
[1777028841339,82.42,78207.41,0.0,0.99994,0.0,0.00874]
[1777028842346,82.42,78198.18,0.0,0.99994,0.0,0.00883]
[1777028843663,82.42,78198.18,0.0,0.99994,0.0,0.00883]
[1777028843746,82.42,78196.69,0.0,0.99994,0.0,0.00885]
[1777028844363,82.42,78194.39,0.0,0.99994,0.0,0.00887]
[1777028846377,82.42,78207.85,0.0,0.99994,0.0,0.00873]
[1777028847384,82.42,78222.07,0.0,0.99995,0.0,0.00858]
[1777028848396,82.42,78234.9,0.0,0.99995,0.0,0.00845]
[1777028849403,82.42,78233.55,0.0,0.99995,0.0,0.00846]
[1777028851418,82.42,78223.01,0.0,0.99995,0.0,0.00852]
[1777028852426,82.42,78233.22,0.0,0.99995,0.0,0.00841]
[1777028853433,82.42,78232.32,0.0,0.99995,0.0,0.00842]
[1777028854440,82.42,78234.58,0.0,0.99995,0.0,0.0084]
[1777028856454,82.42,78237.85,0.0,0.99995,0.0,0.00836]
[1777028857461,82.42,78241.6,0.0,0.99995,0.0,0.00833]
[1777028858468,82.42,78247.8,0.0,0.99995,0.0,0.00826]
[1777028859752,82.42,78247.8,0.0,0.99995,0.0,0.00826]
[1777028859838,82.42,78268.33,0.0,0.99995,0.0,0.00806]
[1777028860483,82.42,78286.24,0.0,0.99995,0.0,0.00788]
[1777028861494,82.42,78301.27,0.0,0.99995,0.0,0.00774]
[1777028862499,82.42,78301.05,0.0,0.99995,0.0,0.00774]
[1777028863381,82.42,78301.05,0.0,0.99995,0.0,0.00774]
[1777028863505,82.42,78285.27,0.0,0.99995,0.0,0.00789]
[1777028864511,82.42,78306.62,0.0,0.99995,0.0,0.00769]
[1777028865295,82.42,78306.62,0.0,0.99995,0.0,0.00769]
[1777028865519,82.42,78309.02,0.0,0.99995,0.0,0.00767]
[1777028866525,82.42,78301.13,0.0,0.99995,0.0,0.00774]
[1777028867277,82.42,78301.13,0.0,0.99995,0.0,0.00774]
[1777028867533,82.42,78307.21,0.0,0.99995,0.0,0.00769]
[1777028868540,82.42,78300.35,0.0,0.99995,0.0,0.00775]
[1777028869547,82.42,78295.66,0.0,0.99995,0.0,0.00779]
[1777028870554,82.42,78290.28,0.0,0.99995,0.0,0.00785]
[1777028871561,82.42,78296.21,0.0,0.99995,0.0,0.00779]
[1777028872568,82.42,78299.94,0.0,0.99995,0.0,0.00775]
[1777028873575,82.42,78289.87,0.0,0.99995,0.0,0.00785]
[1777028874582,82.42,78289.13,0.0,0.99995,0.0,0.00786]
[1777028875589,82.42,78268.77,0.0,0.99995,0.0,0.00805]
[1777028876209,82.42,78268.77,0.0,0.99995,0.0,0.00805]
[1777028876596,82.42,78247.61,0.0,0.99995,0.0,0.00827]
[1777028877603,82.42,78248.29,0.0,0.99995,0.0,0.00826]
[1777028878610,82.42,78244.63,0.0,0.99995,0.0,0.0083]
[1777028879617,82.42,78237.07,0.0,0.99995,0.0,0.00837]
[1777028880240,82.42,78237.07,0.0,0.99995,0.0,0.00837]
[1777028880624,82.42,78240.18,0.0,0.99995,0.0,0.00834]
[1777028882640,82.42,78258.01,0.0,0.99995,0.0,0.00816]
[1777028883647,82.42,78272.39,0.0,0.99995,0.0,0.00802]
[1777028884654,82.42,78266.26,0.0,0.99995,0.0,0.00808]
[1777028885660,82.42,78259.8,0.0,0.99995,0.0,0.00814]
[1777028886668,82.42,78266.0,0.0,0.99995,0.0,0.00808]
[1777028887675,82.42,78270.33,0.0,0.99995,0.0,0.00804]
[1777028888682,82.42,78272.47,0.0,0.99995,0.0,0.00802]
[1777028889689,82.42,78276.75,0.0,0.99995,0.0,0.00798]
[1777028890696,82.42,78267.18,0.0,0.99995,0.0,0.00807]
[1777028891706,82.42,78260.22,0.0,0.99995,0.0,0.00814]
[1777028892717,82.42,78240.43,0.0,0.99995,0.0,0.00834]
[1777028893721,82.42,78233.56,0.0,0.99995,0.0,0.00841]
[1777028894727,82.42,78237.81,0.0,0.99995,0.0,0.00836]
[1777028895735,82.42,78240.45,0.0,0.99995,0.0,0.00834]
[1777028897749,82.42,78244.1,0.0,0.99995,0.0,0.0083]
[1777028900770,82.42,78238.48,0.0,0.99995,0.0,0.00836]
[1777028901780,82.42,78233.0,0.0,0.99995,0.0,0.00841]
[1777028902787,82.42,78241.21,0.0,0.99995,0.0,0.00833]
[1777028903794,82.42,78245.68,0.0,0.99995,0.0,0.00829]
[1777028905808,82.42,78233.63,0.0,0.99995,0.0,0.00841]
[1777028906815,82.42,78232.92,0.0,0.99995,0.0,0.00841]
[1777028907822,82.42,78226.97,0.0,0.99995,0.0,0.00848]
[1777028909836,82.42,78224.18,0.0,0.99995,0.0,0.0085]
[1777028910843,82.42,78217.56,0.0,0.99995,0.0,0.00857]
[1777028911850,82.42,78214.74,0.0,0.99995,0.0,0.00855]
[1777028912857,82.42,78216.8,0.0,0.99995,0.0,0.00853]
[1777028913864,82.42,78214.83,0.0,0.99995,0.0,0.00855]
[1777028915878,82.42,78216.73,0.0,0.99995,0.0,0.00853]
[1777028916885,82.42,78213.86,0.0,0.99995,0.0,0.00856]
[1777028918901,82.42,78216.13,0.0,0.99995,0.0,0.00853]
[1777028919574,82.42,78216.13,0.0,0.99995,0.0,0.00853]
[1777028919770,82.42,78216.13,0.0,0.99995,0.0,0.00853]
[1777028919907,82.42,78225.11,0.0,0.99995,0.0,0.00844]
[1777028920914,82.42,78227.15,0.0,0.99995,0.0,0.00842]
[1777028921921,82.42,78223.58,0.0,0.99995,0.0,0.00846]
[1777028922928,82.42,78216.96,0.0,0.99995,0.0,0.00853]
[1777028923941,82.42,78211.71,0.0,0.99995,0.0,0.00858]
[1777028924942,82.42,78207.23,0.0,0.99994,0.0,0.00863]
[1777028926959,82.42,78198.97,0.0,0.99994,0.0,0.00871]
[1777028927966,82.42,78195.27,0.0,0.99994,0.0,0.00875]
[1777028930988,82.42,78191.92,0.0,0.99994,0.0,0.00879]
[1777028931995,82.42,78189.3,0.0,0.99994,0.0,0.00882]
[1777028933001,82.42,78183.48,0.0,0.99994,0.0,0.00888]
[1777028934009,82.42,78179.79,0.0,0.99994,0.0,0.00892]
[1777028936027,82.42,78178.51,0.0,0.99994,0.0,0.00893]
[1777028941058,82.42,78169.45,0.0,0.99994,0.0,0.00903]
[1777028942069,82.42,78164.75,0.0,0.99994,0.0,0.00908]
[1777028943076,82.42,78172.11,0.0,0.99994,0.0,0.009]
[1777028944083,82.42,78176.21,0.0,0.99994,0.0,0.00896]
[1777028945090,82.42,78181.25,0.0,0.99994,0.0,0.0089]
[1777028946097,82.42,78184.89,0.0,0.99994,0.0,0.00887]
[1777028948110,82.42,78182.5,0.0,0.99994,0.0,0.00889]
[1777028949908,82.42,78182.5,0.0,0.99994,0.0,0.00889]
[1777028950021,82.42,78182.79,0.0,0.99994,0.0,0.00889]
[1777028950125,82.42,78185.27,0.0,0.99994,0.0,0.00886]
[1777028952160,82.42,78201.8,0.0,0.99994,0.0,0.00868]
[1777028953162,82.42,78227.31,0.0,0.99995,0.0,0.00842]
[1777028954169,82.42,78227.09,0.0,0.99995,0.0,0.00842]
[1777028955183,82.42,78224.97,0.0,0.99995,0.0,0.00844]
[1777028956189,82.42,78235.41,0.0,0.99995,0.0,0.00834]
[1777028957196,82.42,78241.66,0.0,0.99995,0.0,0.00827]
[1777028958203,82.42,78242.85,0.0,0.99995,0.0,0.00826]
[1777028961224,82.42,78238.34,0.0,0.99995,0.0,0.00831]
[1777028962231,82.42,78234.75,0.0,0.99995,0.0,0.00834]
[1777028963238,82.42,78232.16,0.0,0.99995,0.0,0.00837]
[1777028964245,82.42,78221.29,0.0,0.99995,0.0,0.00848]
[1777028965252,82.42,78219.08,0.0,0.99995,0.0,0.0085]
[1777028966259,82.42,78215.3,0.0,0.99995,0.0,0.00854]
[1777028967266,82.42,78212.88,0.0,0.99995,0.0,0.00857]
[1777028968273,82.42,78207.04,0.0,0.99994,0.0,0.00863]
[1777028970287,82.42,78204.94,0.0,0.99994,0.0,0.00865]
[1777028971294,82.42,78200.85,0.0,0.99994,0.0,0.00864]
[1777028973307,82.42,78203.41,0.0,0.99994,0.0,0.00861]
[1777028975322,82.42,78205.7,0.0,0.99995,0.0,0.00859]
[1777028976329,82.42,78199.1,0.0,0.99994,0.0,0.00866]
[1777028977335,82.42,78195.13,0.0,0.99994,0.0,0.0087]
[1777028978343,82.42,78173.73,0.0,0.99994,0.0,0.00893]
[1777028979350,82.42,78173.76,0.0,0.99994,0.0,0.00893]
[1777028980357,82.42,78170.25,0.0,0.99994,0.0,0.00897]
[1777028985967,82.42,78169.6,0.0,0.99994,0.0,0.00897]
[1777028986024,82.42,78170.08,0.0,0.99994,0.0,0.00897]
[1777028986398,82.42,78169.9,0.0,0.99994,0.0,0.00897]
[1777028989420,82.42,78166.6,0.0,0.99994,0.0,0.00901]
[1777028991434,82.42,78161.85,0.0,0.99994,0.0,0.00906]
[1777028993448,82.42,78163.89,0.0,0.99994,0.0,0.00904]
[1777028995185,82.42,78163.26,0.0,0.99994,0.0,0.00904]
[1777028995270,82.42,78163.26,0.0,0.99994,0.0,0.00904]
[1777028998483,82.42,78142.73,0.0,0.99994,0.0,0.00927]
[1777028999490,82.42,78142.52,0.0,0.99994,0.0,0.00927]
[1777029001504,82.42,78151.67,0.0,0.99994,0.0,0.00917]
[1777029002511,82.42,78157.41,0.0,0.99994,0.0,0.00911]
[1777029005532,82.42,78161.56,0.0,0.99994,0.0,0.00906]
[1777029006539,82.42,78151.77,0.0,0.99994,0.0,0.00917]
[1777029007546,82.42,78151.38,0.0,0.99994,0.0,0.00918]
[1777029008775,82.42,78151.38,0.0,0.99994,0.0,0.00918]
[1777029008876,82.42,78150.22,0.0,0.99994,0.0,0.00919]
[1777029009026,82.42,78150.22,0.0,0.99994,0.0,0.00919]
[1777029010612,82.42,78149.48,0.0,0.99994,0.0,0.0092]
[1777029010777,82.42,78149.48,0.0,0.99994,0.0,0.0092]
[1777029015993,82.42,78150.68,0.0,0.99994,0.0,0.00918]
[1777029016014,82.42,78151.34,0.0,0.99994,0.0,0.00918]
[1777029017176,82.42,78150.59,0.0,0.99994,0.0,0.00918]
[1777029017271,82.42,78150.59,0.0,0.99994,0.0,0.00918]
[1777029018623,82.42,78154.07,0.0,0.99994,0.0,0.00915]
[1777029021644,82.42,78159.89,0.0,0.99994,0.0,0.00908]
[1777029022602,82.42,78159.89,0.0,0.99994,0.0,0.00908]
[1777029022778,82.42,78159.89,0.0,0.99994,0.0,0.00908]
[1777029022879,82.42,78159.89,0.0,0.99994,0.0,0.00908]
[1777029023027,82.42,78159.89,0.0,0.99994,0.0,0.00908]
[1777029022942,82.42,78161.64,0.0,0.99994,0.0,0.00906]
[1777029024665,82.42,78159.83,0.0,0.99994,0.0,0.00908]
[1777029029372,82.42,78158.62,0.0,0.99994,0.0,0.0091]
[1777029029525,82.42,78158.62,0.0,0.99994,0.0,0.0091]
[1777029029744,82.42,78158.62,0.0,0.99994,0.0,0.0091]
[1777029029772,82.42,78158.62,0.0,0.99994,0.0,0.0091]
[1777029029845,82.42,78158.31,0.0,0.99994,0.0,0.0091]
[1777029030707,82.42,78161.11,0.0,0.99994,0.0,0.00907]
[1777029031714,82.42,78176.65,0.0,0.99994,0.0,0.00884]
[1777029032721,82.42,78176.21,0.0,0.99994,0.0,0.00885]
[1777029034940,82.42,78172.56,0.0,0.99994,0.0,0.00889]
[1777029035742,82.42,78169.86,0.0,0.99994,0.0,0.00892]
[1777029036749,82.42,78166.54,0.0,0.99994,0.0,0.00895]
[1777029037189,82.42,78166.54,0.0,0.99994,0.0,0.00895]
[1777029037282,82.42,78166.54,0.0,0.99994,0.0,0.00895]
[1777029037756,82.42,78165.31,0.0,0.99994,0.0,0.00896]
[1777029038763,82.42,78163.22,0.0,0.99994,0.0,0.00899]
[1777029040278,82.42,78162.53,0.0,0.99994,0.0,0.009]
[1777029040523,82.42,78162.53,0.0,0.99994,0.0,0.009]
[1777029040777,82.42,78159.8,0.0,0.99994,0.0,0.00903]
[1777029041784,82.42,78161.96,0.0,0.99994,0.0,0.009]
[1777029042790,82.42,78172.78,0.0,0.99994,0.0,0.00888]
[1777029043798,82.42,78171.1,0.0,0.99994,0.0,0.0089]
[1777029044805,82.42,78174.05,0.0,0.99994,0.0,0.00887]
[1777029046007,82.42,78174.05,0.0,0.99994,0.0,0.00887]
[1777029046029,82.42,78174.05,0.0,0.99994,0.0,0.00887]
[1777029046023,82.42,78172.32,0.0,0.99994,0.0,0.00889]
[1777029046391,82.42,78172.32,0.0,0.99994,0.0,0.00889]
[1777029046523,82.42,78172.32,0.0,0.99994,0.0,0.00889]
[1777029049841,82.42,78170.31,0.0,0.99994,0.0,0.00891]
[1777029050848,82.42,78182.23,0.0,0.99994,0.0,0.00878]
[1777029051854,82.42,78189.2,0.0,0.99994,0.0,0.00871]
[1777029052862,82.42,78205.37,0.0,0.99995,0.0,0.00854]
[1777029053869,82.42,78208.91,0.0,0.99995,0.0,0.0085]
[1777029054876,82.42,78205.22,0.0,0.99995,0.0,0.00854]
[1777029059142,82.42,78204.56,0.0,0.99995,0.0,0.00855]
[1777029059274,82.42,78204.56,0.0,0.99995,0.0,0.00855]
[1777029059911,82.42,78204.02,0.0,0.99995,0.0,0.00855]
[1777029060144,82.42,78204.02,0.0,0.99995,0.0,0.00855]
[1777029060274,82.42,78204.02,0.0,0.99995,0.0,0.00855]
[1777029061925,82.42,78200.69,0.0,0.99995,0.0,0.00859]
[1777029066038,82.42,78200.6,0.0,0.99995,0.0,0.00859]
[1777029065953,82.42,78196.9,0.0,0.99994,0.0,0.00863]
[1777029066272,82.42,78196.9,0.0,0.99994,0.0,0.00863]
[1777029066487,82.42,78196.9,0.0,0.99994,0.0,0.00863]
[1777029066527,82.42,78196.9,0.0,0.99994,0.0,0.00863]
[1777029066960,82.42,78196.51,0.0,0.99994,0.0,0.00863]
[1777029069981,82.42,78186.28,0.0,0.99994,0.0,0.00874]
[1777029070988,82.42,78181.98,0.0,0.99994,0.0,0.00879]
[1777029071995,82.42,78176.24,0.0,0.99994,0.0,0.00885]
[1777029074165,82.42,78176.28,0.0,0.99994,0.0,0.00885]
[1777029074277,82.42,78176.28,0.0,0.99994,0.0,0.00885]
[1777029074478,82.42,78176.28,0.0,0.99994,0.0,0.00885]
[1777029074522,82.42,78176.28,0.0,0.99994,0.0,0.00885]
[1777029075016,82.42,78175.93,0.0,0.99994,0.0,0.00885]
[1777029077030,82.42,78173.82,0.0,0.99994,0.0,0.00887]
[1777029078037,82.42,78169.13,0.0,0.99994,0.0,0.00892]
[1777029080172,82.42,78168.42,0.0,0.99994,0.0,0.00893]
[1777029080274,82.42,78168.42,0.0,0.99994,0.0,0.00893]
[1777029081058,82.42,78165.13,0.0,0.99994,0.0,0.00897]
[1777029081782,82.42,78165.13,0.0,0.99994,0.0,0.00897]
[1777029082023,82.42,78165.13,0.0,0.99994,0.0,0.00897]
[1777029082065,82.42,78162.87,0.0,0.99994,0.0,0.00899]
[1777029084079,82.42,78155.31,0.0,0.99994,0.0,0.00907]
[1777029085093,82.42,78153.52,0.0,0.99994,0.0,0.00909]
[1777029086098,82.42,78158.08,0.0,0.99994,0.0,0.00904]
[1777029088568,82.42,78156.59,0.0,0.99994,0.0,0.00906]
[1777029088708,82.42,78156.59,0.0,0.99994,0.0,0.00906]
[1777029088784,82.42,78156.59,0.0,0.99994,0.0,0.00906]
[1777029088809,82.42,78156.39,0.0,0.99994,0.0,0.00906]
[1777029093408,82.42,78160.01,0.0,0.99994,0.0,0.00897]
[1777029093522,82.42,78160.01,0.0,0.99994,0.0,0.00897]
[1777029093757,82.42,78160.01,0.0,0.99994,0.0,0.00897]
[1777029093770,82.42,78160.01,0.0,0.99994,0.0,0.00897]
[1777029093859,82.42,78158.76,0.0,0.99994,0.0,0.00898]
[1777029095161,82.42,78160.63,0.0,0.99994,0.0,0.00896]
[1777029097177,82.42,78165.08,0.0,0.99994,0.0,0.00891]
[1777029098183,82.42,78173.85,0.0,0.99994,0.0,0.00882]
[1777029099191,82.42,78176.55,0.0,0.99994,0.0,0.00879]
[1777029100670,82.42,78176.55,0.0,0.99994,0.0,0.00879]
[1777029100775,82.42,78189.39,0.0,0.99994,0.0,0.00865]
[1777029101207,82.42,78207.25,0.0,0.99995,0.0,0.00847]
[1777029102214,82.42,78209.17,0.0,0.99995,0.0,0.00845]
[1777029103227,82.42,78211.92,0.0,0.99995,0.0,0.00842]
[1777029104746,82.42,78211.92,0.0,0.99995,0.0,0.00842]
[1777029104847,82.42,78229.21,0.0,0.99995,0.0,0.00824]
[1777029105238,82.42,78232.62,0.0,0.99995,0.0,0.00821]
[1777029106245,82.42,78230.87,0.0,0.99995,0.0,0.00822]
[1777029107252,82.42,78226.15,0.0,0.99995,0.0,0.00827]
[1777029109266,82.42,78221.43,0.0,0.99995,0.0,0.00832]
[1777029110274,82.42,78217.93,0.0,0.99995,0.0,0.00836]
[1777029111281,82.42,78209.74,0.0,0.99995,0.0,0.00844]
[1777029112288,82.42,78196.22,0.0,0.99995,0.0,0.00858]
[1777029113294,82.42,78189.85,0.0,0.99994,0.0,0.00865]
[1777029114303,82.42,78188.32,0.0,0.99994,0.0,0.00866]
[1777029116317,82.42,78185.84,0.0,0.99994,0.0,0.00869]
[1777029118330,82.42,78179.02,0.0,0.99994,0.0,0.00876]
[1777029119338,82.42,78177.18,0.0,0.99994,0.0,0.00878]
[1777029120347,82.42,78172.09,0.0,0.99994,0.0,0.00884]
[1777029121354,82.42,78166.91,0.0,0.99994,0.0,0.00889]
[1777029122361,82.42,78173.45,0.0,0.99994,0.0,0.00882]
[1777029125115,82.42,78174.66,0.0,0.99994,0.0,0.00881]
[1777029125279,82.42,78174.25,0.0,0.99994,0.0,0.00881]
[1777029125516,82.42,78174.25,0.0,0.99994,0.0,0.00881]
[1777029125577,82.42,78175.03,0.0,0.99994,0.0,0.0088]
[1777029126392,82.42,78178.22,0.0,0.99994,0.0,0.00877]
[1777029128406,82.42,78188.85,0.0,0.99994,0.0,0.00866]
[1777029129826,82.42,78188.85,0.0,0.99994,0.0,0.00866]
[1777029129867,82.42,78191.08,0.0,0.99994,0.0,0.00863]
[1777029130271,82.42,78191.08,0.0,0.99994,0.0,0.00863]
[1777029130384,82.42,78191.08,0.0,0.99994,0.0,0.00863]
[1777029130420,82.42,78191.04,0.0,0.99994,0.0,0.00863]
[1777029132434,82.42,78197.29,0.0,0.99995,0.0,0.00857]
[1777029133441,82.42,78204.59,0.0,0.99995,0.0,0.00849]
[1777029136574,82.42,78204.38,0.0,0.99995,0.0,0.00849]
[1777029136777,82.42,78204.38,0.0,0.99995,0.0,0.00849]
[1777029139483,82.42,78189.47,0.0,0.99994,0.0,0.00865]
[1777029140490,82.42,78190.25,0.0,0.99994,0.0,0.00864]
[1777029141497,82.42,78195.59,0.0,0.99995,0.0,0.00859]
[1777029143770,82.42,78194.72,0.0,0.99994,0.0,0.0086]
[1777029144030,82.42,78194.72,0.0,0.99994,0.0,0.0086]
[1777029144082,82.42,78194.88,0.0,0.99994,0.0,0.00859]
[1777029144861,82.42,78194.88,0.0,0.99994,0.0,0.00859]
[1777029145023,82.42,78194.88,0.0,0.99994,0.0,0.00859]
[1777029145083,82.42,78199.92,0.0,0.99995,0.0,0.00854]
[1777029146532,82.42,78217.57,0.0,0.99995,0.0,0.00836]
[1777029147539,82.42,78223.34,0.0,0.99995,0.0,0.0083]
[1777029148546,82.42,78229.08,0.0,0.99995,0.0,0.00824]
[1777029149553,82.42,78232.29,0.0,0.99995,0.0,0.00821]
[1777029150559,82.42,78236.96,0.0,0.99995,0.0,0.00816]
[1777029151772,82.42,78236.96,0.0,0.99995,0.0,0.00816]
[1777029152089,82.42,78246.67,0.0,0.99995,0.0,0.00802]
[1777029152574,82.42,78250.26,0.0,0.99995,0.0,0.00798]
[1777029157608,82.42,78249.7,0.0,0.99995,0.0,0.00799]
[1777029158620,82.42,78235.04,0.0,0.99995,0.0,0.00813]
[1777029159626,82.42,78229.41,0.0,0.99995,0.0,0.00819]
[1777029161640,82.42,78227.5,0.0,0.99995,0.0,0.00821]
[1777029162647,82.42,78219.0,0.0,0.99995,0.0,0.00829]
[1777029163654,82.42,78214.53,0.0,0.99995,0.0,0.00834]
[1777029164660,82.42,78206.9,0.0,0.99995,0.0,0.00842]
[1777029165668,82.42,78192.64,0.0,0.99995,0.0,0.00856]
[1777029166675,82.42,78187.82,0.0,0.99994,0.0,0.00861]
[1777029168689,82.42,78185.48,0.0,0.99994,0.0,0.00864]
[1777029171710,82.42,78200.93,0.0,0.99995,0.0,0.00848]
[1777029172717,82.42,78197.48,0.0,0.99995,0.0,0.00851]
[1777029174368,82.42,78196.87,0.0,0.99995,0.0,0.00852]
[1777029175254,82.42,78196.87,0.0,0.99995,0.0,0.00852]
[1777029175120,82.42,78196.71,0.0,0.99995,0.0,0.00852]
[1777029175673,82.42,78196.71,0.0,0.99995,0.0,0.00852]
[1777029176744,82.42,78193.62,0.0,0.99995,0.0,0.00855]
[1777029177752,82.42,78189.86,0.0,0.99994,0.0,0.00859]
[1777029178759,82.42,78187.23,0.0,0.99994,0.0,0.00862]
[1777029179802,82.42,78187.23,0.0,0.99994,0.0,0.00862]
[1777029180027,82.42,78187.23,0.0,0.99994,0.0,0.00862]
[1777029180128,82.42,78185.45,0.0,0.99994,0.0,0.00864]
[1777029182782,82.42,78184.2,0.0,0.99994,0.0,0.00865]
[1777029183026,82.42,78184.2,0.0,0.99994,0.0,0.00865]
[1777029183045,82.42,78183.05,0.0,0.99994,0.0,0.00866]
[1777029188829,82.42,78182.46,0.0,0.99994,0.0,0.00867]
[1777029191850,82.42,78178.89,0.0,0.99994,0.0,0.00871]
[1777029192857,82.42,78172.09,0.0,0.99994,0.0,0.00878]
[1777029193864,82.42,78170.07,0.0,0.99994,0.0,0.0088]
[1777029195438,82.42,78170.06,0.0,0.99994,0.0,0.0088]
[1777029195524,82.42,78170.06,0.0,0.99994,0.0,0.0088]
[1777029199906,82.42,78179.66,0.0,0.99994,0.0,0.0087]
[1777029200912,82.42,78177.48,0.0,0.99994,0.0,0.00872]
[1777029202193,82.42,78177.48,0.0,0.99994,0.0,0.00872]
[1777029202274,82.42,78177.48,0.0,0.99994,0.0,0.00872]
[1777029202236,82.42,78167.4,0.0,0.99994,0.0,0.00883]
[1777029202800,82.42,78167.4,0.0,0.99994,0.0,0.00883]
[1777029203033,82.42,78167.4,0.0,0.99994,0.0,0.00883]
[1777029203124,82.42,78167.58,0.0,0.99994,0.0,0.00883]
[1777029204941,82.42,78178.93,0.0,0.99994,0.0,0.00871]
[1777029205665,82.42,78178.93,0.0,0.99994,0.0,0.00871]
[1777029205776,82.42,78178.93,0.0,0.99994,0.0,0.00871]
[1777029205948,82.42,78178.17,0.0,0.99994,0.0,0.00872]
[1777029207663,82.42,78177.69,0.0,0.99994,0.0,0.00872]
[1777029207770,82.42,78177.69,0.0,0.99994,0.0,0.00872]
[1777029207962,82.42,78179.95,0.0,0.99994,0.0,0.0087]
[1777029208969,82.42,78174.57,0.0,0.99994,0.0,0.00875]
[1777029209349,82.42,78174.57,0.0,0.99994,0.0,0.00875]
[1777029209527,82.42,78174.57,0.0,0.99994,0.0,0.00875]
[1777029211990,82.42,78174.99,0.0,0.99994,0.0,0.00869]
[1777029212997,82.42,78172.42,0.0,0.99994,0.0,0.00872]
[1777029214880,82.42,78172.69,0.0,0.99994,0.0,0.00872]
[1777029215025,82.42,78172.69,0.0,0.99994,0.0,0.00872]
[1777029215084,82.42,78172.69,0.0,0.99994,0.0,0.00872]
[1777029215279,82.42,78172.69,0.0,0.99994,0.0,0.00872]
[1777029215306,82.42,78171.92,0.0,0.99994,0.0,0.00873]
[1777029218887,82.42,78172.7,0.0,0.99994,0.0,0.00872]
[1777029219024,82.42,78172.7,0.0,0.99994,0.0,0.00872]
[1777029220048,82.42,78161.3,0.0,0.99994,0.0,0.00884]
[1777029221055,82.42,78163.2,0.0,0.99994,0.0,0.00882]
[1777029221581,82.42,78163.2,0.0,0.99994,0.0,0.00882]
[1777029221780,82.42,78163.2,0.0,0.99994,0.0,0.00882]
[1777029221865,82.42,78163.2,0.0,0.99994,0.0,0.00882]
[1777029222024,82.42,78163.2,0.0,0.99994,0.0,0.00882]
[1777029222062,82.42,78166.58,0.0,0.99994,0.0,0.00878]
[1777029223069,82.42,78170.78,0.0,0.99994,0.0,0.00874]
[1777029224075,82.42,78172.86,0.0,0.99994,0.0,0.00872]
[1777029229111,82.42,78170.22,0.0,0.99994,0.0,0.00874]
[1777029229547,82.42,78170.22,0.0,0.99994,0.0,0.00874]
[1777029229775,82.42,78170.22,0.0,0.99994,0.0,0.00874]
[1777029229960,82.42,78170.22,0.0,0.99994,0.0,0.00874]
[1777029230027,82.42,78170.22,0.0,0.99994,0.0,0.00874]
[1777029230117,82.42,78169.41,0.0,0.99994,0.0,0.00875]
[1777029231125,82.42,78173.9,0.0,0.99994,0.0,0.00871]
[1777029232132,82.42,78185.54,0.0,0.99995,0.0,0.00858]
[1777029232548,82.42,78185.54,0.0,0.99995,0.0,0.00858]
[1777029232771,82.42,78185.54,0.0,0.99995,0.0,0.00858]
[1777029233017,82.42,78185.54,0.0,0.99995,0.0,0.00858]
[1777029233272,82.42,78185.54,0.0,0.99995,0.0,0.00858]
[1777029233139,82.42,78187.83,0.0,0.99995,0.0,0.00856]
[1777029238174,82.42,78187.42,0.0,0.99995,0.0,0.00856]
[1777029239181,82.42,78195.03,0.0,0.99995,0.0,0.00848]
[1777029240188,82.42,78199.1,0.0,0.99995,0.0,0.00844]
[1777029242251,82.42,78197.94,0.0,0.99995,0.0,0.00845]
[1777029242269,82.42,78197.94,0.0,0.99995,0.0,0.00845]
[1777029242891,82.42,78197.03,0.0,0.99995,0.0,0.00846]
[1777029243022,82.42,78197.03,0.0,0.99995,0.0,0.00846]
[1777029243208,82.42,78196.58,0.0,0.99995,0.0,0.00847]
[1777029245223,82.42,78202.57,0.0,0.99995,0.0,0.00841]
[1777029247237,82.42,78200.74,0.0,0.99995,0.0,0.00842]
[1777029247626,82.42,78200.74,0.0,0.99995,0.0,0.00842]
[1777029247773,82.42,78200.74,0.0,0.99995,0.0,0.00842]
[1777029248289,82.42,78200.74,0.0,0.99995,0.0,0.00842]
[1777029248326,82.42,78201.35,0.0,0.99995,0.0,0.00842]
[1777029248530,82.42,78201.35,0.0,0.99995,0.0,0.00842]
[1777029251265,82.42,78204.15,0.0,0.99995,0.0,0.00839]
[1777029255179,82.42,78203.59,0.0,0.99995,0.0,0.0084]
[1777029255276,82.42,78203.59,0.0,0.99995,0.0,0.0084]
[1777029255293,82.42,78207.7,0.0,0.99995,0.0,0.00835]
[1777029255678,82.42,78207.7,0.0,0.99995,0.0,0.00835]
[1777029255771,82.42,78207.7,0.0,0.99995,0.0,0.00835]
[1777029259321,82.42,78202.11,0.0,0.99995,0.0,0.00841]
[1777029259718,82.42,78202.11,0.0,0.99995,0.0,0.00841]
[1777029259775,82.42,78202.11,0.0,0.99995,0.0,0.00841]
[1777029260349,82.42,78202.11,0.0,0.99995,0.0,0.00841]
[1777029260328,82.42,78201.93,0.0,0.99995,0.0,0.00841]
[1777029260525,82.42,78201.93,0.0,0.99995,0.0,0.00841]
[1777029267901,82.42,78202.45,0.0,0.99995,0.0,0.00841]
[1777029268029,82.42,78202.45,0.0,0.99995,0.0,0.00841]
[1777029268302,82.42,78202.45,0.0,0.99995,0.0,0.00841]
[1777029268118,82.42,78204.03,0.0,0.99995,0.0,0.00839]
[1777029268523,82.42,78204.03,0.0,0.99995,0.0,0.00839]
[1777029272434,82.42,78204.47,0.0,0.99995,0.0,0.00833]
[1777029272524,82.42,78204.47,0.0,0.99995,0.0,0.00833]
[1777029272606,82.42,78210.57,0.0,0.99995,0.0,0.00827]
[1777029273959,82.42,78210.57,0.0,0.99995,0.0,0.00827]
[1777029274026,82.42,78210.57,0.0,0.99995,0.0,0.00827]
[1777029274119,82.42,78222.14,0.0,0.99995,0.0,0.00816]
[1777029275432,82.42,78221.55,0.0,0.99995,0.0,0.00816]
[1777029278454,82.42,78223.85,0.0,0.99995,0.0,0.00814]
[1777029280461,82.42,78222.9,0.0,0.99995,0.0,0.00815]
[1777029280523,82.42,78222.9,0.0,0.99995,0.0,0.00815]
[1777029284299,82.42,78222.84,0.0,0.99995,0.0,0.00815]
[1777029284518,82.42,78222.8,0.0,0.99995,0.0,0.00815]
[1777029285316,82.42,78222.8,0.0,0.99995,0.0,0.00815]
[1777029285366,82.42,78218.18,0.0,0.99995,0.0,0.00819]
[1777029285524,82.42,78218.18,0.0,0.99995,0.0,0.00819]
[1777029285616,82.42,78225.92,0.0,0.99995,0.0,0.00812]
[1777029286510,82.42,78233.69,0.0,0.99995,0.0,0.00804]
[1777029287517,82.42,78239.95,0.0,0.99995,0.0,0.00798]
[1777029289531,82.42,78241.92,0.0,0.99995,0.0,0.00796]
[1777029290538,82.42,78240.63,0.0,0.99995,0.0,0.00797]
[1777029291545,82.42,78242.73,0.0,0.99995,0.0,0.00795]
[1777029292552,82.42,78238.25,0.0,0.99995,0.0,0.008]
[1777029293494,82.42,78238.25,0.0,0.99995,0.0,0.008]
[1777029293521,82.42,78238.25,0.0,0.99995,0.0,0.008]
[1777029294566,82.42,78241.95,0.0,0.99995,0.0,0.00796]
[1777029296689,82.42,78242.99,0.0,0.99995,0.0,0.00795]
[1777029298114,82.42,78242.99,0.0,0.99995,0.0,0.00795]
[1777029298275,82.42,78242.99,0.0,0.99995,0.0,0.00795]
[1777029299278,82.42,78242.96,0.0,0.99995,0.0,0.00795]
[1777029299279,82.42,78240.05,0.0,0.99995,0.0,0.00798]
[1777029299601,82.42,78238.14,0.0,0.99995,0.0,0.008]
[1777029302297,82.42,78236.97,0.0,0.99995,0.0,0.00801]
[1777029302384,82.42,78234.36,0.0,0.99995,0.0,0.00803]
[1777029302522,82.42,78234.36,0.0,0.99995,0.0,0.00803]
[1777029306368,82.42,78234.06,0.0,0.99995,0.0,0.00804]
[1777029306520,82.42,78234.96,0.0,0.99995,0.0,0.00803]
[1777029306650,82.42,78243.6,0.0,0.99995,0.0,0.00794]
[1777029307657,82.42,78247.83,0.0,0.99995,0.0,0.0079]
[1777029309671,82.42,78241.6,0.0,0.99995,0.0,0.00796]
[1777029310678,82.42,78237.56,0.0,0.99995,0.0,0.008]
[1777029311685,82.42,78236.47,0.0,0.99995,0.0,0.00801]
[1777029313699,82.42,78231.6,0.0,0.99995,0.0,0.00806]
[1777029314620,82.42,78231.6,0.0,0.99995,0.0,0.00806]
[1777029314775,82.42,78231.6,0.0,0.99995,0.0,0.00806]
[1777029315329,82.42,78231.36,0.0,0.99995,0.0,0.00806]
[1777029315713,82.42,78225.97,0.0,0.99995,0.0,0.00812]
[1777029317269,82.42,78225.97,0.0,0.99995,0.0,0.00812]
[1777029318734,82.42,78223.32,0.0,0.99995,0.0,0.00814]
[1777029320748,82.42,78220.9,0.0,0.99995,0.0,0.00817]
[1777029322762,82.42,78225.19,0.0,0.99995,0.0,0.00812]
[1777029325784,82.42,78235.83,0.0,0.99995,0.0,0.00802]
[1777029326791,82.42,78233.55,0.0,0.99995,0.0,0.00804]
[1777029327798,82.42,78222.65,0.0,0.99995,0.0,0.00815]
[1777029328805,82.42,78222.03,0.0,0.99995,0.0,0.00816]
[1777029329572,82.42,78222.03,0.0,0.99995,0.0,0.00816]
[1777029329758,82.42,78222.03,0.0,0.99995,0.0,0.00816]
[1777029329812,82.42,78221.62,0.0,0.99995,0.0,0.00816]
[1777029333340,82.42,78225.15,0.0,0.99995,0.0,0.00807]
[1777029333373,82.42,78223.2,0.0,0.99995,0.0,0.00809]
[1777029333519,82.42,78223.2,0.0,0.99995,0.0,0.00809]
[1777029336861,82.42,78218.63,0.0,0.99995,0.0,0.00814]
[1777029340889,82.42,78215.0,0.0,0.99995,0.0,0.00817]
[1777029341896,82.42,78225.17,0.0,0.99995,0.0,0.00807]
[1777029342903,82.42,78228.32,0.0,0.99995,0.0,0.00804]
[1777029343910,82.42,78234.66,0.0,0.99995,0.0,0.00798]
[1777029345924,82.42,78237.47,0.0,0.99995,0.0,0.00795]
[1777029347327,82.42,78237.47,0.0,0.99995,0.0,0.00795]
[1777029347376,82.42,78234.5,0.0,0.99995,0.0,0.00798]
[1777029347520,82.42,78234.5,0.0,0.99995,0.0,0.00798]
[1777029347918,82.42,78234.5,0.0,0.99995,0.0,0.00798]
[1777029348021,82.42,78234.5,0.0,0.99995,0.0,0.00798]
[1777029350959,82.42,78236.92,0.0,0.99995,0.0,0.00796]
[1777029352473,82.42,78236.03,0.0,0.99995,0.0,0.00797]
[1777029352522,82.42,78236.03,0.0,0.99995,0.0,0.00797]
[1777029353066,82.42,78236.03,0.0,0.99995,0.0,0.00797]
[1777029353269,82.42,78236.03,0.0,0.99995,0.0,0.00797]
[1777029353371,82.42,78235.42,0.0,0.99995,0.0,0.00797]
[1777029359014,82.42,78234.8,0.0,0.99995,0.0,0.00798]
[1777029360022,82.42,78231.8,0.0,0.99995,0.0,0.00801]
[1777029360536,82.42,78231.8,0.0,0.99995,0.0,0.00801]
[1777029360771,82.42,78231.8,0.0,0.99995,0.0,0.00801]
[1777029360881,82.42,78231.8,0.0,0.99995,0.0,0.00801]
[1777029361027,82.42,78231.8,0.0,0.99995,0.0,0.00801]
[1777029361029,82.42,78230.31,0.0,0.99995,0.0,0.00802]
[1777029362036,82.42,78233.72,0.0,0.99995,0.0,0.00799]
[1777029363042,82.42,78239.13,0.0,0.99995,0.0,0.00794]
[1777029363902,82.42,78239.13,0.0,0.99995,0.0,0.00794]
[1777029364029,82.42,78239.13,0.0,0.99995,0.0,0.00794]
[1777029364054,82.42,78239.62,0.0,0.99995,0.0,0.00793]
[1777029365061,82.42,78234.76,0.0,0.99995,0.0,0.00798]
[1777029366068,82.42,78222.86,0.0,0.99995,0.0,0.0081]
[1777029367075,82.42,78214.46,0.0,0.99995,0.0,0.00818]
[1777029368862,82.42,78213.46,0.0,0.99995,0.0,0.00819]
[1777029369024,82.42,78213.46,0.0,0.99995,0.0,0.00819]
[1777029372111,82.42,78211.46,0.0,0.99995,0.0,0.00821]
[1777029373121,82.42,78208.36,0.0,0.99995,0.0,0.00824]
[1777029374128,82.42,78196.09,0.0,0.99995,0.0,0.00837]
[1777029375135,82.42,78184.22,0.0,0.99995,0.0,0.00849]
[1777029376142,82.42,78175.91,0.0,0.99995,0.0,0.00857]
[1777029377151,82.42,78167.35,0.0,0.99994,0.0,0.00866]
[1777029378159,82.42,78157.34,0.0,0.99994,0.0,0.00877]
[1777029379166,82.42,78144.59,0.0,0.99994,0.0,0.00891]
[1777029380176,82.42,78146.64,0.0,0.99994,0.0,0.00889]
[1777029381182,82.42,78149.24,0.0,0.99994,0.0,0.00886]
[1777029382203,82.42,78154.95,0.0,0.99994,0.0,0.0088]
[1777029383198,82.42,78160.07,0.0,0.99994,0.0,0.00874]
[1777029384206,82.42,78155.4,0.0,0.99994,0.0,0.00879]
[1777029385213,82.42,78153.05,0.0,0.99994,0.0,0.00882]
[1777029386220,82.42,78148.23,0.0,0.99994,0.0,0.00887]
[1777029390249,82.42,78158.85,0.0,0.99994,0.0,0.00875]
[1777029391255,82.42,78161.11,0.0,0.99994,0.0,0.00868]
[1777029392263,82.42,78166.87,0.0,0.99994,0.0,0.00861]
[1777029393270,82.42,78170.5,0.0,0.99994,0.0,0.00858]
[1777029397298,82.42,78168.38,0.0,0.99994,0.0,0.0086]
[1777029397839,82.42,78168.38,0.0,0.99994,0.0,0.0086]
[1777029398026,82.42,78168.38,0.0,0.99994,0.0,0.0086]
[1777029398079,82.42,78168.38,0.0,0.99994,0.0,0.0086]
[1777029398278,82.42,78168.38,0.0,0.99994,0.0,0.0086]
[1777029398305,82.42,78168.85,0.0,0.99994,0.0,0.00859]
[1777029403339,82.42,78169.99,0.0,0.99994,0.0,0.00858]
[1777029408375,82.42,78168.61,0.0,0.99994,0.0,0.0086]
[1777029409662,82.42,78168.44,0.0,0.99994,0.0,0.0086]
[1777029409772,82.42,78168.44,0.0,0.99994,0.0,0.0086]
[1777029409827,82.42,78168.44,0.0,0.99994,0.0,0.0086]
[1777029410024,82.42,78168.44,0.0,0.99994,0.0,0.0086]
[1777029410389,82.42,78167.13,0.0,0.99994,0.0,0.00861]
[1777029413409,82.42,78170.34,0.0,0.99994,0.0,0.00858]
[1777029415371,82.42,78170.73,0.0,0.99994,0.0,0.00857]
[1777029415424,82.42,78170.09,0.0,0.99994,0.0,0.00858]
[1777029415529,82.42,78170.09,0.0,0.99994,0.0,0.00858]
[1777029415535,82.42,78170.09,0.0,0.99994,0.0,0.00858]
[1777029415780,82.42,78170.09,0.0,0.99994,0.0,0.00858]
[1777029416431,82.42,78168.06,0.0,0.99994,0.0,0.0086]
[1777029417437,82.42,78162.0,0.0,0.99994,0.0,0.00867]
[1777029419755,82.42,78162.04,0.0,0.99994,0.0,0.00867]
[1777029419779,82.42,78162.04,0.0,0.99994,0.0,0.00867]
[1777029419905,82.42,78162.04,0.0,0.99994,0.0,0.00867]
[1777029420025,82.42,78162.04,0.0,0.99994,0.0,0.00867]
[1777029420459,82.42,78161.42,0.0,0.99994,0.0,0.00867]
[1777029421466,82.42,78165.71,0.0,0.99994,0.0,0.00863]
[1777029422967,82.42,78166.72,0.0,0.99994,0.0,0.00862]
[1777029423027,82.42,78166.72,0.0,0.99994,0.0,0.00862]
[1777029423050,82.42,78166.72,0.0,0.99994,0.0,0.00862]
[1777029423276,82.42,78166.72,0.0,0.99994,0.0,0.00862]
[1777029423480,82.42,78168.95,0.0,0.99994,0.0,0.00859]
[1777029424491,82.42,78172.64,0.0,0.99995,0.0,0.00855]
[1777029425495,82.42,78180.87,0.0,0.99995,0.0,0.00847]
[1777029426502,82.42,78178.6,0.0,0.99995,0.0,0.00849]
[1777029426989,82.42,78178.6,0.0,0.99995,0.0,0.00849]
[1777029427030,82.42,78178.6,0.0,0.99995,0.0,0.00849]
[1777029427164,82.42,78178.6,0.0,0.99995,0.0,0.00849]
[1777029427282,82.42,78178.6,0.0,0.99995,0.0,0.00849]
[1777029427508,82.42,78178.32,0.0,0.99995,0.0,0.0085]
[1777029429523,82.42,78180.8,0.0,0.99995,0.0,0.00847]
[1777029430530,82.42,78177.48,0.0,0.99995,0.0,0.0085]
[1777029432430,82.42,78177.48,0.0,0.99995,0.0,0.0085]
[1777029432529,82.42,78177.48,0.0,0.99995,0.0,0.0085]
[1777029431537,82.42,78175.24,0.0,0.99995,0.0,0.00853]
[1777029432606,82.42,78175.24,0.0,0.99995,0.0,0.00853]
[1777029432780,82.42,78175.24,0.0,0.99995,0.0,0.00853]
[1777029432813,82.42,78174.25,0.0,0.99995,0.0,0.00854]
[1777029435565,82.42,78176.14,0.0,0.99995,0.0,0.00852]
[1777029436571,82.42,78182.27,0.0,0.99995,0.0,0.00845]
[1777029438470,82.42,78182.27,0.0,0.99995,0.0,0.00845]
[1777029438844,82.42,78212.33,0.0,0.99995,0.0,0.00815]
[1777029439619,82.42,78220.33,0.0,0.99995,0.0,0.00807]
[1777029440610,82.42,78209.24,0.0,0.99995,0.0,0.00818]
[1777029442211,82.42,78209.24,0.0,0.99995,0.0,0.00818]
[1777029442237,82.42,78202.51,0.0,0.99995,0.0,0.00825]
[1777029442624,82.42,78198.24,0.0,0.99995,0.0,0.00829]
[1777029444637,82.42,78202.71,0.0,0.99995,0.0,0.00825]
[1777029449673,82.42,78202.87,0.0,0.99995,0.0,0.00824]
[1777029450680,82.42,78197.16,0.0,0.99995,0.0,0.0083]
[1777029451687,82.42,78194.91,0.0,0.99995,0.0,0.00827]
[1777029453701,82.42,78190.08,0.0,0.99995,0.0,0.00832]
[1777029454708,82.42,78192.97,0.0,0.99995,0.0,0.00829]
[1777029460197,82.42,78192.02,0.0,0.99995,0.0,0.0083]
[1777029460275,82.42,78192.02,0.0,0.99995,0.0,0.0083]
[1777029460426,82.42,78192.02,0.0,0.99995,0.0,0.0083]
[1777029460527,82.42,78192.02,0.0,0.99995,0.0,0.0083]
[1777029460527,82.42,78191.62,0.0,0.99995,0.0,0.00831]
[1777029463774,82.42,78188.35,0.0,0.99995,0.0,0.00834]
[1777029464781,82.42,78182.37,0.0,0.99995,0.0,0.0084]
[1777029466536,82.42,78182.37,0.0,0.99995,0.0,0.0084]
[1777029465788,82.42,78178.63,0.0,0.99995,0.0,0.00844]
[1777029466780,82.42,78178.63,0.0,0.99995,0.0,0.00844]
[1777029466814,82.42,78178.63,0.0,0.99995,0.0,0.00844]
[1777029467028,82.42,78178.63,0.0,0.99995,0.0,0.00844]
[1777029467090,82.42,78178.11,0.0,0.99995,0.0,0.00844]
[1777029468810,82.42,78173.59,0.0,0.99995,0.0,0.00849]
[1777029469817,82.42,78171.55,0.0,0.99995,0.0,0.00851]
[1777029471015,82.42,78171.55,0.0,0.99995,0.0,0.00851]
[1777029471183,82.42,78171.55,0.0,0.99995,0.0,0.00851]
[1777029471274,82.42,78171.55,0.0,0.99995,0.0,0.00851]
[1777029471284,82.42,78171.37,0.0,0.99995,0.0,0.00851]
[1777029471831,82.42,78169.62,0.0,0.99995,0.0,0.00853]
[1777029473845,82.42,78178.74,0.0,0.99995,0.0,0.00844]
[1777029476200,82.42,78178.92,0.0,0.99995,0.0,0.00844]
[1777029476280,82.42,78178.92,0.0,0.99995,0.0,0.00844]
[1777029476520,82.42,78178.92,0.0,0.99995,0.0,0.00844]
[1777029476352,82.42,78179.53,0.0,0.99995,0.0,0.00843]
[1777029476774,82.42,78179.53,0.0,0.99995,0.0,0.00843]
[1777029479886,82.42,78176.19,0.0,0.99995,0.0,0.00846]
[1777029480893,82.42,78171.16,0.0,0.99995,0.0,0.00852]
[1777029481681,82.42,78171.16,0.0,0.99995,0.0,0.00852]
[1777029481774,82.42,78171.16,0.0,0.99995,0.0,0.00852]
[1777029482155,82.42,78171.16,0.0,0.99995,0.0,0.00852]
[1777029482276,82.42,78171.16,0.0,0.99995,0.0,0.00852]
[1777029482367,82.42,78168.71,0.0,0.99995,0.0,0.00854]
[1777029484921,82.42,78163.68,0.0,0.99994,0.0,0.00859]
[1777029485929,82.42,78154.58,0.0,0.99994,0.0,0.00869]
[1777029487059,82.42,78154.58,0.0,0.99994,0.0,0.00869]
[1777029487285,82.42,78154.58,0.0,0.99994,0.0,0.00869]
[1777029487463,82.42,78154.58,0.0,0.99994,0.0,0.00869]
[1777029487526,82.42,78154.58,0.0,0.99994,0.0,0.00869]
[1777029487564,82.42,78151.4,0.0,0.99994,0.0,0.00872]
[1777029487943,82.42,78149.5,0.0,0.99994,0.0,0.00874]
[1777029488950,82.42,78147.5,0.0,0.99994,0.0,0.00877]
[1777029491971,82.42,78145.11,0.0,0.99994,0.0,0.00879]
[1777029492982,82.42,78145.11,0.0,0.99994,0.0,0.00879]
[1777029493023,82.42,78145.11,0.0,0.99994,0.0,0.00879]
[1777029493207,82.42,78145.11,0.0,0.99994,0.0,0.00879]
[1777029493275,82.42,78145.11,0.0,0.99994,0.0,0.00879]
[1777029493292,82.42,78145.13,0.0,0.99994,0.0,0.00879]
[1777029495998,82.42,78147.37,0.0,0.99994,0.0,0.00877]
[1777029497427,82.42,78147.37,0.0,0.99994,0.0,0.00877]
[1777029497526,82.42,78147.37,0.0,0.99994,0.0,0.00877]
[1777029497529,82.42,78147.09,0.0,0.99994,0.0,0.00877]
[1777029498732,82.42,78146.57,0.0,0.99994,0.0,0.00878]
[1777029498775,82.42,78146.57,0.0,0.99994,0.0,0.00878]
[1777029503462,82.42,78148.2,0.0,0.99994,0.0,0.00876]
[1777029503524,82.42,78148.2,0.0,0.99994,0.0,0.00876]
[1777029503612,82.42,78148.2,0.0,0.99994,0.0,0.00876]
[1777029503563,82.42,78149.07,0.0,0.99994,0.0,0.00875]
[1777029503772,82.42,78149.07,0.0,0.99994,0.0,0.00875]
[1777029507610,82.42,78148.83,0.0,0.99994,0.0,0.00875]
[1777029507076,82.42,78146.37,0.0,0.99994,0.0,0.00878]
[1777029507765,82.42,78146.37,0.0,0.99994,0.0,0.00878]
[1777029507773,82.42,78146.37,0.0,0.99994,0.0,0.00878]
[1777029508020,82.42,78146.37,0.0,0.99994,0.0,0.00878]
[1777029508083,82.42,78144.56,0.0,0.99994,0.0,0.0088]
[1777029511111,82.42,78143.06,0.0,0.99994,0.0,0.00876]
[1777029515921,82.42,78144.19,0.0,0.99994,0.0,0.00875]
[1777029515991,82.42,78144.19,0.0,0.99994,0.0,0.00875]
[1777029516024,82.42,78144.19,0.0,0.99994,0.0,0.00875]
[1777029516146,82.42,78143.42,0.0,0.99994,0.0,0.00875]
[1777029517200,82.42,78143.42,0.0,0.99994,0.0,0.00875]
[1777029517281,82.42,78143.42,0.0,0.99994,0.0,0.00875]
[1777029517301,82.42,78145.98,0.0,0.99994,0.0,0.00873]
[1777029520735,82.42,78145.18,0.0,0.99994,0.0,0.00873]
[1777029520773,82.42,78145.18,0.0,0.99994,0.0,0.00873]
[1777029521182,82.42,78144.34,0.0,0.99994,0.0,0.00874]
[1777029523649,82.42,78144.58,0.0,0.99994,0.0,0.00874]
[1777029523776,82.42,78144.58,0.0,0.99994,0.0,0.00874]
[1777029526218,82.42,78153.56,0.0,0.99994,0.0,0.00865]
[1777029526843,82.42,78153.56,0.0,0.99994,0.0,0.00865]
[1777029527025,82.42,78153.56,0.0,0.99994,0.0,0.00865]
[1777029527103,82.42,78153.56,0.0,0.99994,0.0,0.00865]
[1777029527276,82.42,78153.56,0.0,0.99994,0.0,0.00865]
[1777029527307,82.42,78155.87,0.0,0.99994,0.0,0.00862]
[1777029531253,82.42,78154.39,0.0,0.99994,0.0,0.00864]
[1777029532012,82.42,78154.39,0.0,0.99994,0.0,0.00864]
[1777029532191,82.42,78154.39,0.0,0.99994,0.0,0.00864]
[1777029532279,82.42,78154.39,0.0,0.99994,0.0,0.00864]
[1777029532289,82.42,78154.99,0.0,0.99994,0.0,0.00863]
[1777029536287,82.42,78153.58,0.0,0.99994,0.0,0.00865]
[1777029540050,82.42,78153.51,0.0,0.99994,0.0,0.00865]
[1777029540279,82.42,78153.51,0.0,0.99994,0.0,0.00865]
[1777029540293,82.42,78153.51,0.0,0.99994,0.0,0.00865]
[1777029540528,82.42,78153.51,0.0,0.99994,0.0,0.00865]
[1777029540625,82.42,78153.14,0.0,0.99994,0.0,0.00865]
[1777029543337,82.42,78150.61,0.0,0.99994,0.0,0.00868]
[1777029545157,82.42,78150.03,0.0,0.99994,0.0,0.00868]
[1777029545275,82.42,78150.03,0.0,0.99994,0.0,0.00868]
[1777029545499,82.42,78150.03,0.0,0.99994,0.0,0.00868]
[1777029545521,82.42,78150.03,0.0,0.99994,0.0,0.00868]
[1777029545600,82.42,78151.02,0.0,0.99994,0.0,0.00867]
[1777029546358,82.42,78148.69,0.0,0.99994,0.0,0.0087]
[1777029547364,82.42,78146.42,0.0,0.99994,0.0,0.00872]
[1777029548371,82.42,78130.37,0.0,0.99994,0.0,0.00889]
[1777029549534,82.42,78130.37,0.0,0.99994,0.0,0.00889]
[1777029549587,82.42,78129.49,0.0,0.99994,0.0,0.0089]
[1777029549699,82.42,78129.49,0.0,0.99994,0.0,0.0089]
[1777029549778,82.42,78129.49,0.0,0.99994,0.0,0.0089]
[1777029550386,82.42,78129.71,0.0,0.99994,0.0,0.0089]
[1777029551393,82.42,78133.05,0.0,0.99994,0.0,0.00886]
[1777029552399,82.42,78131.14,0.0,0.99994,0.0,0.00889]
[1777029557215,82.42,78131.57,0.0,0.99994,0.0,0.00888]
[1777029557280,82.42,78131.57,0.0,0.99994,0.0,0.00888]
[1777029557406,82.42,78131.57,0.0,0.99994,0.0,0.00888]
[1777029557525,82.42,78131.57,0.0,0.99994,0.0,0.00888]
[1777029557620,82.42,78129.1,0.0,0.99994,0.0,0.00891]
[1777029559448,82.42,78126.76,0.0,0.99994,0.0,0.00893]
[1777029563423,82.42,78126.83,0.0,0.99994,0.0,0.00893]
[1777029563526,82.42,78126.83,0.0,0.99994,0.0,0.00893]
[1777029563620,82.42,78126.83,0.0,0.99994,0.0,0.00893]
[1777029563573,82.42,78126.47,0.0,0.99994,0.0,0.00894]
[1777029563773,82.42,78126.47,0.0,0.99994,0.0,0.00894]
[1777029564484,82.42,78129.29,0.0,0.99994,0.0,0.00891]
[1777029569520,82.42,78129.32,0.0,0.99994,0.0,0.00891]
[1777029570852,82.42,78128.9,0.0,0.99994,0.0,0.00891]
[1777029570973,82.42,78128.9,0.0,0.99994,0.0,0.00891]
[1777029571021,82.42,78128.9,0.0,0.99994,0.0,0.00891]
[1777029571538,82.42,78129.3,0.0,0.99994,0.0,0.00885]
[1777029574556,82.42,78146.13,0.0,0.99994,0.0,0.00867]
[1777029575224,82.42,78146.13,0.0,0.99994,0.0,0.00867]
[1777029575563,82.42,78149.65,0.0,0.99994,0.0,0.00863]
[1777029575811,82.42,78149.65,0.0,0.99994,0.0,0.00863]
[1777029578217,82.42,78150.04,0.0,0.99994,0.0,0.00863]
[1777029578584,82.42,78149.74,0.0,0.99994,0.0,0.00863]
[1777029580597,82.42,78146.39,0.0,0.99994,0.0,0.00867]
[1777029582614,82.42,78144.42,0.0,0.99994,0.0,0.00869]
[1777029584653,82.42,78143.75,0.0,0.99994,0.0,0.00869]
[1777029584770,82.42,78142.75,0.0,0.99994,0.0,0.0087]
[1777029585082,82.42,78142.75,0.0,0.99994,0.0,0.0087]
[1777029585275,82.42,78142.75,0.0,0.99994,0.0,0.0087]
[1777029585636,82.42,78140.66,0.0,0.99994,0.0,0.00873]
[1777029586643,82.42,78143.48,0.0,0.99994,0.0,0.0087]
[1777029588657,82.42,78140.76,0.0,0.99994,0.0,0.00873]
[1777029591467,82.42,78140.42,0.0,0.99994,0.0,0.00873]
[1777029591525,82.42,78140.42,0.0,0.99994,0.0,0.00873]
[1777029596337,82.42,78140.75,0.0,0.99994,0.0,0.00873]
[1777029596521,82.42,78140.75,0.0,0.99994,0.0,0.00873]
[1777029596713,82.42,78138.46,0.0,0.99994,0.0,0.00875]
[1777029600900,82.42,78138.12,0.0,0.99994,0.0,0.00875]
[1777029601020,82.42,78138.12,0.0,0.99994,0.0,0.00875]
[1777029601231,82.42,78138.12,0.0,0.99994,0.0,0.00875]
[1777029601274,82.42,78138.12,0.0,0.99994,0.0,0.00875]
[1777029601332,82.42,78138.0,0.0,0.99994,0.0,0.00876]
[1777029601748,82.42,78140.86,0.0,0.99994,0.0,0.00873]
[1777029606394,82.42,78139.98,0.0,0.99994,0.0,0.00873]
[1777029606495,82.42,78138.69,0.0,0.99994,0.0,0.00875]
[1777029607789,82.42,78139.89,0.0,0.99994,0.0,0.00874]
[1777029612271,82.42,78140.44,0.0,0.99994,0.0,0.00873]
[1777029612372,82.42,78140.5,0.0,0.99994,0.0,0.00873]
[1777029616853,82.42,78147.5,0.0,0.99994,0.0,0.00865]
[1777029617860,82.42,78153.25,0.0,0.99994,0.0,0.00859]
[1777029619874,82.42,78153.31,0.0,0.99994,0.0,0.00859]
[1777029624909,82.42,78156.01,0.0,0.99994,0.0,0.00856]
[1777029630951,82.42,78156.31,0.0,0.99994,0.0,0.00856]
[1777029631958,82.42,78156.75,0.0,0.99995,0.0,0.0085]
[1777029636993,82.42,78159.12,0.0,0.99995,0.0,0.00848]
[1777029642028,82.42,78159.76,0.0,0.99995,0.0,0.00847]
[1777029647063,82.42,78155.5,0.0,0.99995,0.0,0.00852]
[1777029652098,82.42,78154.26,0.0,0.99995,0.0,0.00853]
[1777029653104,82.42,78150.85,0.0,0.99994,0.0,0.00856]
[1777029654112,82.42,78146.82,0.0,0.99994,0.0,0.00861]
[1777029655119,82.42,78143.63,0.0,0.99994,0.0,0.00864]
[1777029656125,82.42,78141.43,0.0,0.99994,0.0,0.00866]
[1777029661160,82.42,78137.8,0.0,0.99994,0.0,0.0087]
[1777029663175,82.42,78135.91,0.0,0.99994,0.0,0.00872]
[1777029668211,82.42,78135.83,0.0,0.99994,0.0,0.00872]
[1777029669218,82.42,78127.41,0.0,0.99994,0.0,0.00881]
[1777029671232,82.42,78126.27,0.0,0.99994,0.0,0.00883]
[1777029672239,82.42,78129.15,0.0,0.99994,0.0,0.00879]
[1777029673246,82.42,78131.67,0.0,0.99994,0.0,0.00877]
[1777029678281,82.42,78131.52,0.0,0.99994,0.0,0.00877]
[1777029680023,82.42,78131.51,0.0,0.99994,0.0,0.00877]
[1777029680295,82.42,78139.16,0.0,0.99994,0.0,0.00869]
[1777029681301,82.42,78135.85,0.0,0.99994,0.0,0.00872]
[1777029684522,82.42,78130.16,0.0,0.99994,0.0,0.00878]
[1777029688356,82.42,78128.0,0.0,0.99994,0.0,0.00881]
[1777029691377,82.42,78127.94,0.0,0.99994,0.0,0.00875]
[1777029693390,82.42,78129.97,0.0,0.99994,0.0,0.00873]
[1777029694274,82.42,78129.97,0.0,0.99994,0.0,0.00873]
[1777029696996,82.42,78129.23,0.0,0.99994,0.0,0.00874]
[1777029697448,82.42,78159.72,0.0,0.99995,0.0,0.00842]
[1777029698433,82.42,78185.07,0.0,0.99995,0.0,0.00816]
[1777029699440,82.42,78200.06,0.0,0.99995,0.0,0.00801]
[1777029700447,82.42,78182.46,0.0,0.99995,0.0,0.00819]
[1777029701454,82.42,78170.82,0.0,0.99995,0.0,0.0083]
[1777029702461,82.42,78169.03,0.0,0.99995,0.0,0.00832]
[1777029703486,82.42,78207.54,0.0,0.99995,0.0,0.00794]
[1777029704033,82.42,78207.54,0.0,0.99995,0.0,0.00794]
[1777029704499,82.42,78231.61,0.0,0.99995,0.0,0.00771]
[1777029705501,82.42,78237.24,0.0,0.99995,0.0,0.00765]
[1777029706838,82.42,78237.24,0.0,0.99995,0.0,0.00765]
[1777029706519,82.42,78277.8,0.0,0.99995,0.0,0.00728]
[1777029707523,82.42,78264.47,0.0,0.99995,0.0,0.0074]
[1777029708573,82.42,78253.37,0.0,0.99995,0.0,0.0075]
[1777029709546,82.42,78250.95,0.0,0.99995,0.0,0.00752]
[1777029710074,82.42,78250.95,0.0,0.99995,0.0,0.00752]
[1777029710553,82.42,78247.54,0.0,0.99995,0.0,0.00756]
[1777029711560,82.42,78233.74,0.0,0.99995,0.0,0.00769]
[1777029712569,82.42,78192.99,0.0,0.99995,0.0,0.00808]
[1777029713581,82.42,78186.59,0.0,0.99995,0.0,0.00815]
[1777029714588,82.42,78168.85,0.0,0.99995,0.0,0.00832]
[1777029715595,82.42,78169.34,0.0,0.99995,0.0,0.00832]
[1777029716768,82.42,78179.27,0.0,0.99995,0.0,0.00822]
[1777029717609,82.42,78182.36,0.0,0.99995,0.0,0.00819]
[1777029718616,82.42,78185.12,0.0,0.99995,0.0,0.00816]
[1777029719626,82.42,78181.15,0.0,0.99995,0.0,0.0082]
[1777029720632,82.42,78189.2,0.0,0.99995,0.0,0.00812]
[1777029723654,82.42,78191.41,0.0,0.99995,0.0,0.0081]
[1777029724666,82.42,78186.51,0.0,0.99995,0.0,0.00815]
[1777029726680,82.42,78184.04,0.0,0.99995,0.0,0.00817]
[1777029729701,82.42,78189.11,0.0,0.99995,0.0,0.00812]
[1777029730707,82.42,78194.39,0.0,0.99995,0.0,0.00807]
[1777029732722,82.42,78191.98,0.0,0.99995,0.0,0.00809]
[1777029733729,82.42,78189.2,0.0,0.99995,0.0,0.00812]
[1777029736750,82.42,78197.15,0.0,0.99995,0.0,0.00804]
[1777029737757,82.42,78206.35,0.0,0.99995,0.0,0.00795]
[1777029738763,82.42,78205.93,0.0,0.99995,0.0,0.00795]
[1777029739771,82.42,78210.47,0.0,0.99995,0.0,0.00791]
[1777029740788,82.42,78246.44,0.0,0.99995,0.0,0.00757]
[1777029741762,82.42,78246.44,0.0,0.99995,0.0,0.00757]
[1777029741804,82.42,78286.66,0.0,0.99995,0.0,0.0072]
[1777029742814,82.42,78281.06,0.0,0.99995,0.0,0.00725]
[1777029743819,82.42,78266.93,0.0,0.99995,0.0,0.00738]
[1777029744825,82.42,78264.6,0.0,0.99995,0.0,0.0074]
[1777029745349,82.42,78264.6,0.0,0.99995,0.0,0.0074]
[1777029746840,82.42,78256.56,0.0,0.99995,0.0,0.00747]
[1777029747312,82.42,78256.56,0.0,0.99995,0.0,0.00747]
[1777029749861,82.42,78269.59,0.0,0.99995,0.0,0.00735]
[1777029750868,82.42,78255.37,0.0,0.99995,0.0,0.00748]
[1777029751875,82.42,78260.04,0.0,0.99995,0.0,0.00739]
[1777029753889,82.42,78244.45,0.0,0.99995,0.0,0.00754]
[1777029754896,82.42,78245.45,0.0,0.99995,0.0,0.00753]
[1777029756910,82.42,78240.95,0.0,0.99995,0.0,0.00757]
[1777029757917,82.42,78243.38,0.0,0.99995,0.0,0.00755]
[1777029759933,82.42,78246.37,0.0,0.99995,0.0,0.00752]
[1777029761945,82.42,78253.14,0.0,0.99995,0.0,0.00746]
[1777029762952,82.42,78260.15,0.0,0.99995,0.0,0.00739]
[1777029763959,82.42,78256.48,0.0,0.99995,0.0,0.00743]
[1777029765973,82.42,78250.28,0.0,0.99995,0.0,0.00748]
[1777029766980,82.42,78248.13,0.0,0.99995,0.0,0.0075]
[1777029767987,82.42,78245.18,0.0,0.99995,0.0,0.00753]
[1777029769780,82.42,78245.18,0.0,0.99995,0.0,0.00753]
[1777029769873,82.42,78250.91,0.0,0.99995,0.0,0.00748]
[1777029770025,82.42,78250.91,0.0,0.99995,0.0,0.00748]
[1777029771008,82.42,78248.22,0.0,0.99995,0.0,0.0075]
[1777029773861,82.42,78248.79,0.0,0.99995,0.0,0.0075]
[1777029773886,82.42,78254.98,0.0,0.99995,0.0,0.00744]
[1777029774031,82.42,78281.95,0.0,0.99995,0.0,0.0072]
[1777029775038,82.42,78283.73,0.0,0.99995,0.0,0.00718]
[1777029776045,82.42,78281.06,0.0,0.99995,0.0,0.0072]
[1777029777053,82.42,78278.01,0.0,0.99995,0.0,0.00723]
[1777029777966,82.42,78278.01,0.0,0.99995,0.0,0.00723]
[1777029778060,82.42,78280.9,0.0,0.99995,0.0,0.0072]
[1777029780074,82.42,78275.94,0.0,0.99995,0.0,0.00725]
[1777029781080,82.42,78269.29,0.0,0.99995,0.0,0.00731]
[1777029782088,82.42,78257.26,0.0,0.99995,0.0,0.00742]
[1777029783096,82.42,78262.96,0.0,0.99995,0.0,0.00737]
[1777029784103,82.42,78272.72,0.0,0.99995,0.0,0.00728]
[1777029785110,82.42,78273.97,0.0,0.99995,0.0,0.00727]
[1777029788131,82.42,78266.94,0.0,0.99995,0.0,0.00733]
[1777029789138,82.42,78258.11,0.0,0.99995,0.0,0.00741]
[1777029790145,82.42,78248.15,0.0,0.99995,0.0,0.0075]
[1777029791152,82.42,78242.05,0.0,0.99995,0.0,0.00756]
[1777029793166,82.42,78238.46,0.0,0.99995,0.0,0.00759]
[1777029794173,82.42,78236.1,0.0,0.99995,0.0,0.00761]
[1777029797194,82.42,78239.71,0.0,0.99995,0.0,0.00758]
[1777029798201,82.42,78246.75,0.0,0.99995,0.0,0.00752]
[1777029800215,82.42,78241.69,0.0,0.99995,0.0,0.00756]
[1777029800999,82.42,78241.69,0.0,0.99995,0.0,0.00756]
[1777029801032,82.42,78241.69,0.0,0.99995,0.0,0.00756]
[1777029801222,82.42,78241.09,0.0,0.99995,0.0,0.00757]
[1777029802229,82.42,78237.2,0.0,0.99995,0.0,0.0076]
[1777029803238,82.42,78240.01,0.0,0.99995,0.0,0.00758]
[1777029804242,82.42,78252.28,0.0,0.99995,0.0,0.00746]
[1777029805250,82.42,78256.31,0.0,0.99995,0.0,0.00743]
[1777029808271,82.42,78254.3,0.0,0.99995,0.0,0.00745]
[1777029809278,82.42,78252.42,0.0,0.99995,0.0,0.00746]
[1777029811292,82.42,78252.59,0.0,0.99995,0.0,0.00741]
[1777029812299,82.42,78264.91,0.0,0.99995,0.0,0.0073]
[1777029813306,82.42,78264.21,0.0,0.99995,0.0,0.00731]
[1777029814313,82.42,78259.6,0.0,0.99995,0.0,0.00735]
[1777029816948,82.42,78258.24,0.0,0.99995,0.0,0.00736]
[1777029817024,82.42,78257.58,0.0,0.99995,0.0,0.00737]
[1777029818341,82.42,78261.63,0.0,0.99995,0.0,0.00733]
[1777029819354,82.42,78265.55,0.0,0.99995,0.0,0.00729]
[1777029820361,82.42,78276.94,0.0,0.99995,0.0,0.00719]
[1777029821944,82.42,78276.94,0.0,0.99995,0.0,0.00719]
[1777029821368,82.42,78277.37,0.0,0.99995,0.0,0.00719]
[1777029822023,82.42,78277.37,0.0,0.99995,0.0,0.00719]
[1777029822375,82.42,78277.92,0.0,0.99995,0.0,0.00718]
[1777029823674,82.42,78277.92,0.0,0.99995,0.0,0.00718]
[1777029823779,82.42,78277.92,0.0,0.99995,0.0,0.00718]
[1777029828932,82.42,78276.37,0.0,0.99995,0.0,0.0072]
[1777029829030,82.42,78276.16,0.0,0.99995,0.0,0.0072]
[1777029829424,82.42,78274.61,0.0,0.99995,0.0,0.00721]
[1777029830679,82.42,78274.61,0.0,0.99995,0.0,0.00721]
[1777029830773,82.42,78274.61,0.0,0.99995,0.0,0.00721]
[1777029832448,82.42,78270.74,0.0,0.99995,0.0,0.00725]
[1777029833454,82.42,78272.65,0.0,0.99995,0.0,0.00723]
[1777029834099,82.42,78272.65,0.0,0.99995,0.0,0.00723]
[1777029834276,82.42,78272.65,0.0,0.99995,0.0,0.00723]
[1777029834462,82.42,78273.72,0.0,0.99995,0.0,0.00722]
[1777029835469,82.42,78277.02,0.0,0.99995,0.0,0.00719]
[1777029836361,82.42,78277.02,0.0,0.99995,0.0,0.00719]
[1777029836530,82.42,78277.02,0.0,0.99995,0.0,0.00719]
[1777029839497,82.42,78274.65,0.0,0.99995,0.0,0.00721]
[1777029841510,82.42,78264.32,0.0,0.99995,0.0,0.00731]
[1777029842518,82.42,78272.27,0.0,0.99995,0.0,0.00723]
[1777029843525,82.42,78275.51,0.0,0.99995,0.0,0.00721]
[1777029845036,82.42,78275.51,0.0,0.99995,0.0,0.00721]
[1777029845974,82.42,78275.0,0.0,0.99995,0.0,0.00721]
[1777029846482,82.42,78275.0,0.0,0.99995,0.0,0.00721]
[1777029847553,82.42,78277.04,0.0,0.99995,0.0,0.00719]
[1777029848189,82.42,78277.04,0.0,0.99995,0.0,0.00719]
[1777029848272,82.42,78277.04,0.0,0.99995,0.0,0.00719]
[1777029849567,82.42,78289.2,0.0,0.99995,0.0,0.00708]
[1777029850574,82.42,78294.84,0.0,0.99996,0.0,0.00704]
[1777029851581,82.42,78296.21,0.0,0.99996,0.0,0.00702]
[1777029854601,82.42,78291.11,0.0,0.99996,0.0,0.00707]
[1777029857734,82.42,78291.36,0.0,0.99996,0.0,0.00707]
[1777029857775,82.42,78291.36,0.0,0.99996,0.0,0.00707]
[1777029857830,82.42,78288.95,0.0,0.99995,0.0,0.00709]
[1777029858630,82.42,78296.16,0.0,0.99996,0.0,0.00702]
[1777029859637,82.42,78308.6,0.0,0.99996,0.0,0.00692]
[1777029861651,82.42,78307.66,0.0,0.99996,0.0,0.00692]
[1777029862658,82.42,78312.73,0.0,0.99996,0.0,0.00688]
[1777029863665,82.42,78315.19,0.0,0.99996,0.0,0.00686]
[1777029865679,82.42,78320.27,0.0,0.99996,0.0,0.00682]
[1777029866686,82.42,78327.64,0.0,0.99996,0.0,0.00675]
[1777029867693,82.42,78332.42,0.0,0.99996,0.0,0.00671]
[1777029868700,82.42,78325.43,0.0,0.99996,0.0,0.00677]
[1777029869708,82.42,78320.71,0.0,0.99996,0.0,0.00681]
[1777029871746,82.42,78326.25,0.0,0.99996,0.0,0.00672]
[1777029875319,82.42,78326.25,0.0,0.99996,0.0,0.00672]
[1777029875524,82.42,78326.25,0.0,0.99996,0.0,0.00672]
[1777029876782,82.42,78313.14,0.0,0.99996,0.0,0.00683]
[1777029877788,82.42,78310.64,0.0,0.99996,0.0,0.00685]
[1777029879802,82.42,78313.62,0.0,0.99996,0.0,0.00683]
[1777029880371,82.42,78313.62,0.0,0.99996,0.0,0.00683]
[1777029880522,82.42,78313.62,0.0,0.99996,0.0,0.00683]
[1777029880809,82.42,78312.82,0.0,0.99996,0.0,0.00683]
[1777029881648,82.42,78312.82,0.0,0.99996,0.0,0.00683]
[1777029881773,82.42,78312.82,0.0,0.99996,0.0,0.00683]
[1777029882823,82.42,78306.6,0.0,0.99996,0.0,0.00689]
[1777029883830,82.42,78310.4,0.0,0.99996,0.0,0.00686]
[1777029885843,82.42,78302.07,0.0,0.99996,0.0,0.00693]
[1777029886851,82.42,78289.78,0.0,0.99996,0.0,0.00703]
[1777029887859,82.42,78276.45,0.0,0.99995,0.0,0.00715]
[1777029888867,82.42,78266.48,0.0,0.99995,0.0,0.00724]
[1777029889873,82.42,78247.5,0.0,0.99995,0.0,0.00741]
[1777029890880,82.42,78244.13,0.0,0.99995,0.0,0.00744]
[1777029891638,82.42,78244.13,0.0,0.99995,0.0,0.00744]
[1777029891887,82.42,78272.08,0.0,0.99995,0.0,0.00719]
[1777029892900,82.42,78280.74,0.0,0.99995,0.0,0.00711]
[1777029893907,82.42,78278.65,0.0,0.99995,0.0,0.00713]
[1777029895265,82.42,78277.34,0.0,0.99995,0.0,0.00714]
[1777029896928,82.42,78271.22,0.0,0.99995,0.0,0.0072]
[1777029897936,82.42,78276.65,0.0,0.99995,0.0,0.00715]
[1777029901963,82.42,78272.91,0.0,0.99995,0.0,0.00718]
[1777029902971,82.42,78279.79,0.0,0.99995,0.0,0.00712]
[1777029904985,82.42,78282.06,0.0,0.99995,0.0,0.0071]
[1777029906114,82.42,78282.06,0.0,0.99995,0.0,0.0071]
[1777029906274,82.42,78283.62,0.0,0.99995,0.0,0.00709]
[1777029906999,82.42,78285.65,0.0,0.99996,0.0,0.00707]
[1777029908105,82.42,78285.65,0.0,0.99996,0.0,0.00707]
[1777029908109,82.42,78287.7,0.0,0.99996,0.0,0.00705]
[1777029908273,82.42,78287.7,0.0,0.99996,0.0,0.00705]
[1777029909013,82.42,78278.39,0.0,0.99995,0.0,0.00713]
[1777029910020,82.42,78274.92,0.0,0.99995,0.0,0.00716]
[1777029911027,82.42,78271.82,0.0,0.99995,0.0,0.00719]
[1777029912033,82.42,78265.48,0.0,0.99995,0.0,0.00725]
[1777029913240,82.42,78263.83,0.0,0.99995,0.0,0.00726]
[1777029913274,82.42,78263.83,0.0,0.99995,0.0,0.00726]
[1777029914048,82.42,78269.34,0.0,0.99995,0.0,0.00721]
[1777029916061,82.42,78263.41,0.0,0.99995,0.0,0.00727]
[1777029917295,82.42,78262.6,0.0,0.99995,0.0,0.00727]
[1777029917524,82.42,78262.6,0.0,0.99995,0.0,0.00727]
[1777029919083,82.42,78259.25,0.0,0.99995,0.0,0.0073]
[1777029920785,82.42,78259.45,0.0,0.99995,0.0,0.0073]
[1777029921029,82.42,78259.45,0.0,0.99995,0.0,0.0073]
[1777029921096,82.42,78258.38,0.0,0.99995,0.0,0.00731]
[1777029922263,82.42,78258.11,0.0,0.99995,0.0,0.00731]
[1777029922279,82.42,78258.11,0.0,0.99995,0.0,0.00731]
[1777029925125,82.42,78255.81,0.0,0.99995,0.0,0.00734]
[1777029926131,82.42,78253.51,0.0,0.99995,0.0,0.00736]
[1777029927139,82.42,78249.83,0.0,0.99995,0.0,0.00739]
[1777029929153,82.42,78247.66,0.0,0.99995,0.0,0.00741]
[1777029931167,82.42,78248.12,0.0,0.99995,0.0,0.00736]
[1777029932491,82.42,78248.12,0.0,0.99995,0.0,0.00736]
[1777029932528,82.42,78248.12,0.0,0.99995,0.0,0.00736]
[1777029933031,82.42,78248.12,0.0,0.99995,0.0,0.00736]
[1777029933102,82.42,78247.19,0.0,0.99995,0.0,0.00737]
[1777029933276,82.42,78247.19,0.0,0.99995,0.0,0.00737]
[1777029933343,82.42,78244.64,0.0,0.99995,0.0,0.00739]
[1777029936638,82.42,78245.17,0.0,0.99995,0.0,0.00738]
[1777029936769,82.42,78245.17,0.0,0.99995,0.0,0.00738]
[1777029936867,82.42,78245.17,0.0,0.99995,0.0,0.00738]
[1777029937029,82.42,78245.17,0.0,0.99995,0.0,0.00738]
[1777029937032,82.42,78245.62,0.0,0.99995,0.0,0.00738]
[1777029939223,82.42,78243.49,0.0,0.99995,0.0,0.0074]
[1777029940230,82.42,78237.85,0.0,0.99995,0.0,0.00745]
[1777029942992,82.42,78236.37,0.0,0.99995,0.0,0.00746]
[1777029943026,82.42,78236.37,0.0,0.99995,0.0,0.00746]
[1777029943121,82.42,78237.38,0.0,0.99995,0.0,0.00746]
[1777029943862,82.42,78237.38,0.0,0.99995,0.0,0.00746]
[1777029944031,82.42,78237.38,0.0,0.99995,0.0,0.00746]
[1777029947281,82.42,78234.87,0.0,0.99995,0.0,0.00748]
[1777029949211,82.42,78234.87,0.0,0.99995,0.0,0.00748]
[1777029948288,82.42,78215.04,0.0,0.99995,0.0,0.00766]
[1777029949766,82.42,78255.15,0.0,0.99995,0.0,0.00729]
[1777029951082,82.42,78255.98,0.0,0.99995,0.0,0.00729]
[1777029952954,82.42,78255.18,0.0,0.99995,0.0,0.00729]
[1777029953000,82.42,78255.15,0.0,0.99995,0.0,0.00729]
[1777029954340,82.42,78245.86,0.0,0.99995,0.0,0.00738]
[1777029955345,82.42,78231.71,0.0,0.99995,0.0,0.00751]
[1777029956357,82.42,78228.25,0.0,0.99995,0.0,0.00754]
[1777029957365,82.42,78224.53,0.0,0.99995,0.0,0.00757]
[1777029958372,82.42,78222.5,0.0,0.99995,0.0,0.00759]
[1777029959386,82.42,78229.36,0.0,0.99995,0.0,0.00753]
[1777029960393,82.42,78226.12,0.0,0.99995,0.0,0.00756]
[1777029961399,82.42,78223.79,0.0,0.99995,0.0,0.00758]
[1777029963465,82.42,78222.5,0.0,0.99995,0.0,0.00759]
[1777029963526,82.42,78222.5,0.0,0.99995,0.0,0.00759]
[1777029964160,82.42,78222.5,0.0,0.99995,0.0,0.00759]
[1777029963725,82.42,78224.58,0.0,0.99995,0.0,0.00757]
[1777029964279,82.42,78224.58,0.0,0.99995,0.0,0.00757]
[1777029964421,82.42,78226.48,0.0,0.99995,0.0,0.00756]
[1777029965428,82.42,78233.43,0.0,0.99995,0.0,0.00749]
[1777029967020,82.42,78233.43,0.0,0.99995,0.0,0.00749]
[1777029967077,82.42,78238.48,0.0,0.99995,0.0,0.00745]
[1777029968627,82.42,78239.6,0.0,0.99995,0.0,0.00744]
[1777029968779,82.42,78239.6,0.0,0.99995,0.0,0.00744]
[1777029968835,82.42,78238.76,0.0,0.99995,0.0,0.00744]
[1777029969457,82.42,78243.75,0.0,0.99995,0.0,0.0074]
[1777029970464,82.42,78241.62,0.0,0.99995,0.0,0.00742]
[1777029971553,82.42,78241.62,0.0,0.99995,0.0,0.00742]
[1777029971673,82.42,78241.62,0.0,0.99995,0.0,0.00742]
[1777029971801,82.42,78241.62,0.0,0.99995,0.0,0.00742]
[1777029971836,82.42,78244.31,0.0,0.99995,0.0,0.00739]
[1777029972478,82.42,78251.67,0.0,0.99995,0.0,0.00733]
[1777029973484,82.42,78249.71,0.0,0.99995,0.0,0.00734]
[1777029974971,82.42,78249.71,0.0,0.99995,0.0,0.00734]
[1777029975026,82.42,78249.71,0.0,0.99995,0.0,0.00734]
[1777029975073,82.42,78247.98,0.0,0.99995,0.0,0.00736]
[1777029976507,82.42,78244.72,0.0,0.99995,0.0,0.00739]
[1777029977514,82.42,78238.43,0.0,0.99995,0.0,0.00745]
[1777029978210,82.42,78238.43,0.0,0.99995,0.0,0.00745]
[1777029978273,82.42,78238.43,0.0,0.99995,0.0,0.00745]
[1777029978697,82.42,78238.43,0.0,0.99995,0.0,0.00745]
[1777029978772,82.42,78238.43,0.0,0.99995,0.0,0.00745]
[1777029978799,82.42,78238.77,0.0,0.99995,0.0,0.00744]
[1777029979528,82.42,78244.22,0.0,0.99995,0.0,0.00739]
[1777029984563,82.42,78244.22,0.0,0.99995,0.0,0.00739]
[1777029985570,82.42,78246.18,0.0,0.99995,0.0,0.00737]
[1777029986577,82.42,78264.48,0.0,0.99995,0.0,0.00721]
[1777029987584,82.42,78292.49,0.0,0.99996,0.0,0.00696]
[1777029988591,82.42,78291.93,0.0,0.99996,0.0,0.00697]
[1777029989598,82.42,78288.71,0.0,0.99996,0.0,0.007]
[1777029992619,82.42,78285.75,0.0,0.99996,0.0,0.00698]
[1777029993626,82.42,78280.55,0.0,0.99996,0.0,0.00702]
[1777029994633,82.42,78285.45,0.0,0.99996,0.0,0.00698]
[1777029995640,82.42,78292.83,0.0,0.99996,0.0,0.00692]
[1777029996646,82.42,78291.09,0.0,0.99996,0.0,0.00693]
[1777029998909,82.42,78290.43,0.0,0.99996,0.0,0.00694]
[1777029999027,82.42,78290.43,0.0,0.99996,0.0,0.00694]
[1777029999056,82.42,78294.54,0.0,0.99996,0.0,0.0069]
[1777029999995,82.42,78294.54,0.0,0.99996,0.0,0.0069]
[1777030000029,82.42,78294.54,0.0,0.99996,0.0,0.0069]
[1777030000676,82.42,78291.25,0.0,0.99996,0.0,0.00693]
[1777030001683,82.42,78295.53,0.0,0.99996,0.0,0.00689]
[1777030002690,82.42,78297.27,0.0,0.99996,0.0,0.00688]
[1777030003583,82.42,78297.27,0.0,0.99996,0.0,0.00688]
[1777030003770,82.42,78297.27,0.0,0.99996,0.0,0.00688]
[1777030004068,82.42,78297.27,0.0,0.99996,0.0,0.00688]
[1777030004094,82.42,78295.66,0.0,0.99996,0.0,0.00689]
[1777030004273,82.42,78295.66,0.0,0.99996,0.0,0.00689]
[1777030005711,82.42,78292.16,0.0,0.99996,0.0,0.00692]
[1777030006610,82.42,78292.16,0.0,0.99996,0.0,0.00692]
[1777030006775,82.42,78292.16,0.0,0.99996,0.0,0.00692]
[1777030006821,82.42,78289.52,0.0,0.99996,0.0,0.00694]
[1777030007635,82.42,78289.52,0.0,0.99996,0.0,0.00694]
[1777030007777,82.42,78289.52,0.0,0.99996,0.0,0.00694]
[1777030007784,82.42,78286.98,0.0,0.99996,0.0,0.00697]
[1777030009738,82.42,78294.87,0.0,0.99996,0.0,0.0069]
[1777030010480,82.42,78294.87,0.0,0.99996,0.0,0.0069]
[1777030010522,82.42,78294.87,0.0,0.99996,0.0,0.0069]
[1777030010790,82.42,78294.87,0.0,0.99996,0.0,0.0069]
[1777030011027,82.42,78294.87,0.0,0.99996,0.0,0.0069]
[1777030011120,82.42,78294.15,0.0,0.99996,0.0,0.0069]
[1777030013767,82.42,78295.65,0.0,0.99996,0.0,0.00689]
[1777030014774,82.42,78308.06,0.0,0.99996,0.0,0.00679]
[1777030015697,82.42,78308.06,0.0,0.99996,0.0,0.00679]
[1777030015773,82.42,78308.06,0.0,0.99996,0.0,0.00679]
[1777030016098,82.42,78306.81,0.0,0.99996,0.0,0.0068]
[1777030016790,82.42,78299.21,0.0,0.99996,0.0,0.00686]
[1777030018116,82.42,78299.21,0.0,0.99996,0.0,0.00686]
[1777030018273,82.42,78300.45,0.0,0.99996,0.0,0.00685]
[1777030019582,82.42,78299.71,0.0,0.99996,0.0,0.00686]
[1777030019646,82.42,78299.71,0.0,0.99996,0.0,0.00686]
[1777030019809,82.42,78292.25,0.0,0.99996,0.0,0.00692]
[1777030020420,82.42,78292.25,0.0,0.99996,0.0,0.00692]
[1777030020530,82.42,78292.25,0.0,0.99996,0.0,0.00692]
[1777030020816,82.42,78290.06,0.0,0.99996,0.0,0.00694]
[1777030022831,82.42,78293.62,0.0,0.99996,0.0,0.00691]
[1777030024845,82.42,78295.25,0.0,0.99996,0.0,0.00689]
[1777030025839,82.42,78295.25,0.0,0.99996,0.0,0.00689]
[1777030026022,82.42,78295.25,0.0,0.99996,0.0,0.00689]
[1777030026066,82.42,78299.66,0.0,0.99996,0.0,0.00686]
[1777030026672,82.42,78299.66,0.0,0.99996,0.0,0.00686]
[1777030026774,82.42,78299.66,0.0,0.99996,0.0,0.00686]
[1777030026858,82.42,78303.44,0.0,0.99996,0.0,0.00682]
[1777030027864,82.42,78300.5,0.0,0.99996,0.0,0.00685]
[1777030030927,82.42,78301.57,0.0,0.99996,0.0,0.00684]
[1777030031029,82.42,78301.57,0.0,0.99996,0.0,0.00684]
[1777030031036,82.42,78295.91,0.0,0.99996,0.0,0.00689]
[1777030031882,82.42,78295.91,0.0,0.99996,0.0,0.00689]
[1777030032019,82.42,78295.91,0.0,0.99996,0.0,0.00689]
[1777030032120,82.42,78293.57,0.0,0.99996,0.0,0.00691]
[1777030032900,82.42,78295.74,0.0,0.99996,0.0,0.00689]
[1777030034914,82.42,78288.23,0.0,0.99996,0.0,0.00695]
[1777030035921,82.42,78275.95,0.0,0.99996,0.0,0.00706]
[1777030036927,82.42,78272.28,0.0,0.99995,0.0,0.00709]
[1777030037907,82.42,78272.28,0.0,0.99995,0.0,0.00709]
[1777030038029,82.42,78272.28,0.0,0.99995,0.0,0.00709]
[1777030038122,82.42,78273.45,0.0,0.99995,0.0,0.00708]
[1777030038744,82.42,78273.45,0.0,0.99995,0.0,0.00708]
[1777030038773,82.42,78273.45,0.0,0.99995,0.0,0.00708]
[1777030039949,82.42,78275.08,0.0,0.99996,0.0,0.00707]
[1777030040956,82.42,78277.55,0.0,0.99996,0.0,0.00705]
[1777030041792,82.42,78277.55,0.0,0.99996,0.0,0.00705]
[1777030042022,82.42,78277.55,0.0,0.99996,0.0,0.00705]
[1777030042124,82.42,78279.6,0.0,0.99996,0.0,0.00703]
[1777030042970,82.42,78286.64,0.0,0.99996,0.0,0.00697]
[1777030043682,82.42,78286.64,0.0,0.99996,0.0,0.00697]
[1777030043772,82.42,78286.64,0.0,0.99996,0.0,0.00697]
[1777030045991,82.42,78288.15,0.0,0.99996,0.0,0.00696]
[1777030047937,82.42,78287.1,0.0,0.99996,0.0,0.00696]
[1777030048024,82.42,78287.1,0.0,0.99996,0.0,0.00696]
[1777030048126,82.42,78287.84,0.0,0.99996,0.0,0.00696]
[1777030048594,82.42,78287.84,0.0,0.99996,0.0,0.00696]
[1777030048780,82.42,78287.84,0.0,0.99996,0.0,0.00696]
[1777030049012,82.42,78290.25,0.0,0.99996,0.0,0.00694]
[1777030054047,82.42,78291.15,0.0,0.99996,0.0,0.00688]
[1777030055020,82.42,78291.15,0.0,0.99996,0.0,0.00688]
[1777030055056,82.42,78292.75,0.0,0.99996,0.0,0.00687]
[1777030057070,82.42,78296.25,0.0,0.99996,0.0,0.00684]
[1777030057319,82.42,78296.25,0.0,0.99996,0.0,0.00684]
[1777030057528,82.42,78296.25,0.0,0.99996,0.0,0.00684]
[1777030058077,82.42,78297.25,0.0,0.99996,0.0,0.00683]
[1777030059938,82.42,78297.27,0.0,0.99996,0.0,0.00683]
[1777030060021,82.42,78297.27,0.0,0.99996,0.0,0.00683]
[1777030060092,82.42,78301.66,0.0,0.99996,0.0,0.00679]
[1777030061099,82.42,78304.13,0.0,0.99996,0.0,0.00677]
[1777030066133,82.42,78303.94,0.0,0.99996,0.0,0.00678]
[1777030066418,82.42,78303.94,0.0,0.99996,0.0,0.00678]
[1777030066523,82.42,78303.94,0.0,0.99996,0.0,0.00678]
[1777030067095,82.42,78303.94,0.0,0.99996,0.0,0.00678]
[1777030067271,82.42,78303.94,0.0,0.99996,0.0,0.00678]
[1777030067141,82.42,78304.37,0.0,0.99996,0.0,0.00677]
[1777030072176,82.42,78306.09,0.0,0.99996,0.0,0.00676]
[1777030075197,82.42,78304.91,0.0,0.99996,0.0,0.00677]
[1777030076204,82.42,78313.39,0.0,0.99996,0.0,0.0067]
[1777030076931,82.42,78313.39,0.0,0.99996,0.0,0.0067]
[1777030077035,82.42,78313.39,0.0,0.99996,0.0,0.0067]
[1777030077211,82.42,78315.5,0.0,0.99996,0.0,0.00668]
[1777030077772,82.42,78315.5,0.0,0.99996,0.0,0.00668]
[1777030078021,82.42,78315.5,0.0,0.99996,0.0,0.00668]
[1777030082248,82.42,78321.96,0.0,0.99996,0.0,0.00663]
[1777030083105,82.42,78321.96,0.0,0.99996,0.0,0.00663]
[1777030083279,82.42,78321.96,0.0,0.99996,0.0,0.00663]
[1777030084439,82.42,78321.92,0.0,0.99996,0.0,0.00663]
[1777030084520,82.42,78321.92,0.0,0.99996,0.0,0.00663]
[1777030085267,82.42,78321.56,0.0,0.99996,0.0,0.00663]
[1777030087282,82.42,78323.32,0.0,0.99996,0.0,0.00661]
[1777030088313,82.42,78324.54,0.0,0.99996,0.0,0.0066]
[1777030088530,82.42,78324.54,0.0,0.99996,0.0,0.0066]
[1777030089296,82.42,78326.45,0.0,0.99996,0.0,0.00659]
[1777030090305,82.42,78330.66,0.0,0.99996,0.0,0.00655]
[1777030091310,82.42,78335.2,0.0,0.99996,0.0,0.00652]
[1777030094107,82.42,78335.74,0.0,0.99996,0.0,0.00651]
[1777030094291,82.42,78335.74,0.0,0.99996,0.0,0.00651]
[1777030095338,82.42,78339.96,0.0,0.99996,0.0,0.00648]
[1777030097830,82.42,78343.55,0.0,0.99996,0.0,0.00645]
[1777030098643,82.42,78343.55,0.0,0.99996,0.0,0.00645]
[1777030098778,82.42,78343.55,0.0,0.99996,0.0,0.00645]
[1777030099025,82.42,78343.55,0.0,0.99996,0.0,0.00645]
[1777030099075,82.42,78343.3,0.0,0.99996,0.0,0.00645]
[1777030101379,82.42,78341.22,0.0,0.99996,0.0,0.00647]
[1777030103214,82.42,78341.22,0.0,0.99996,0.0,0.00647]
[1777030103275,82.42,78341.22,0.0,0.99996,0.0,0.00647]
[1777030103315,82.42,78336.76,0.0,0.99996,0.0,0.0065]
[1777030108429,82.42,78335.0,0.0,0.99996,0.0,0.00652]
[1777030110601,82.42,78334.02,0.0,0.99996,0.0,0.00653]
[1777030110772,82.42,78334.02,0.0,0.99996,0.0,0.00653]
[1777030112335,82.42,78334.76,0.0,0.99996,0.0,0.00652]
[1777030111450,82.42,78314.01,0.0,0.99996,0.0,0.00665]
[1777030112522,82.42,78314.01,0.0,0.99996,0.0,0.00665]
[1777030112620,82.42,78313.19,0.0,0.99996,0.0,0.00665]
[1777030113464,82.42,78315.92,0.0,0.99996,0.0,0.00663]
[1777030115450,82.42,78315.89,0.0,0.99996,0.0,0.00663]
[1777030115526,82.42,78315.89,0.0,0.99996,0.0,0.00663]
[1777030115623,82.42,78315.71,0.0,0.99996,0.0,0.00663]
[1777030117492,82.42,78322.42,0.0,0.99996,0.0,0.00658]
[1777030118808,82.42,78322.42,0.0,0.99996,0.0,0.00658]
[1777030119021,82.42,78322.42,0.0,0.99996,0.0,0.00658]
[1777030121520,82.42,78318.37,0.0,0.99996,0.0,0.00661]
[1777030122527,82.42,78314.6,0.0,0.99996,0.0,0.00664]
[1777030123630,82.42,78314.6,0.0,0.99996,0.0,0.00664]
[1777030123773,82.42,78314.6,0.0,0.99996,0.0,0.00664]
[1777030124541,82.42,78312.1,0.0,0.99996,0.0,0.00666]
[1777030125547,82.42,78299.13,0.0,0.99996,0.0,0.00677]
[1777030126556,82.42,78303.08,0.0,0.99996,0.0,0.00674]
[1777030127562,82.42,78305.25,0.0,0.99996,0.0,0.00672]
[1777030128531,82.42,78305.25,0.0,0.99996,0.0,0.00672]
[1777030128772,82.42,78305.25,0.0,0.99996,0.0,0.00672]
[1777030131048,82.42,78305.15,0.0,0.99996,0.0,0.00672]
[1777030131270,82.42,78305.15,0.0,0.99996,0.0,0.00672]
[1777030131271,82.42,78305.61,0.0,0.99996,0.0,0.00672]
[1777030133162,82.42,78305.86,0.0,0.99996,0.0,0.00671]
[1777030133273,82.42,78305.86,0.0,0.99996,0.0,0.00671]
[1777030133319,82.42,78300.86,0.0,0.99996,0.0,0.00676]
[1777030136626,82.42,78298.18,0.0,0.99996,0.0,0.00678]
[1777030140565,82.42,78297.61,0.0,0.99996,0.0,0.00678]
[1777030140769,82.42,78297.61,0.0,0.99996,0.0,0.00678]
[1777030140870,82.42,78300.71,0.0,0.99996,0.0,0.00676]
[1777030142668,82.42,78307.99,0.0,0.99996,0.0,0.0067]
[1777030143675,82.42,78305.24,0.0,0.99996,0.0,0.00672]
[1777030144516,82.42,78305.24,0.0,0.99996,0.0,0.00672]
[1777030144771,82.42,78305.24,0.0,0.99996,0.0,0.00672]
[1777030144772,82.42,78301.11,0.0,0.99996,0.0,0.00675]
[1777030146035,82.42,78301.11,0.0,0.99996,0.0,0.00675]
[1777030146275,82.42,78301.11,0.0,0.99996,0.0,0.00675]
[1777030146372,82.42,78301.21,0.0,0.99996,0.0,0.00675]
[1777030147705,82.42,78304.56,0.0,0.99996,0.0,0.00673]
[1777030148521,82.42,78304.56,0.0,0.99996,0.0,0.00673]
[1777030148771,82.42,78304.56,0.0,0.99996,0.0,0.00673]
[1777030148872,82.42,78308.56,0.0,0.99996,0.0,0.00669]
[1777030149719,82.42,78312.8,0.0,0.99996,0.0,0.00666]
[1777030151733,82.42,78315.1,0.0,0.99996,0.0,0.00664]
[1777030154753,82.42,78322.33,0.0,0.99996,0.0,0.00658]
[1777030156046,82.42,78322.33,0.0,0.99996,0.0,0.00658]
[1777030156270,82.42,78322.33,0.0,0.99996,0.0,0.00658]
[1777030156371,82.42,78316.92,0.0,0.99996,0.0,0.00662]
[1777030156768,82.42,78321.84,0.0,0.99996,0.0,0.00658]
[1777030159167,82.42,78321.73,0.0,0.99996,0.0,0.00658]
[1777030159279,82.42,78321.73,0.0,0.99996,0.0,0.00658]
[1777030159304,82.42,78319.09,0.0,0.99996,0.0,0.00661]
[1777030160796,82.42,78325.69,0.0,0.99996,0.0,0.00655]
[1777030161802,82.42,78330.37,0.0,0.99996,0.0,0.00651]
[1777030166661,82.42,78331.01,0.0,0.99996,0.0,0.00651]
[1777030166774,82.42,78331.01,0.0,0.99996,0.0,0.00651]
[1777030169860,82.42,78338.02,0.0,0.99996,0.0,0.00645]
[1777030171874,82.42,78338.34,0.0,0.99996,0.0,0.00641]
[1777030172565,82.42,78338.34,0.0,0.99996,0.0,0.00641]
[1777030172775,82.42,78338.34,0.0,0.99996,0.0,0.00641]
[1777030173118,82.42,78338.11,0.0,0.99996,0.0,0.00641]
[1777030183957,82.42,78337.69,0.0,0.99996,0.0,0.00641]
[1777030185023,82.42,78337.69,0.0,0.99996,0.0,0.00641]
[1777030185972,82.42,78331.37,0.0,0.99996,0.0,0.00646]
[1777030188345,82.42,78332.39,0.0,0.99996,0.0,0.00645]
[1777030188519,82.42,78333.13,0.0,0.99996,0.0,0.00645]
[1777030188993,82.42,78334.11,0.0,0.99996,0.0,0.00644]
[1777030192015,82.42,78336.42,0.0,0.99996,0.0,0.00642]
[1777030193022,82.42,78333.34,0.0,0.99996,0.0,0.00645]
[1777030195233,82.42,78331.93,0.0,0.99996,0.0,0.00646]
[1777030195272,82.42,78331.93,0.0,0.99996,0.0,0.00646]
[1777030196043,82.42,78334.78,0.0,0.99996,0.0,0.00643]
[1777030198057,82.42,78337.75,0.0,0.99996,0.0,0.00641]
[1777030199063,82.42,78345.55,0.0,0.99996,0.0,0.00635]
[1777030200071,82.42,78349.89,0.0,0.99996,0.0,0.00631]
[1777030201078,82.42,78353.55,0.0,0.99996,0.0,0.00628]
[1777030202085,82.42,78350.33,0.0,0.99996,0.0,0.00631]
[1777030203294,82.42,78347.48,0.0,0.99996,0.0,0.00633]
[1777030204099,82.42,78350.8,0.0,0.99996,0.0,0.00631]
[1777030205028,82.42,78350.8,0.0,0.99996,0.0,0.00631]
[1777030205106,82.42,78354.68,0.0,0.99996,0.0,0.00628]
[1777030206078,82.42,78354.68,0.0,0.99996,0.0,0.00628]
[1777030206277,82.42,78354.68,0.0,0.99996,0.0,0.00628]
[1777030206357,82.42,78353.51,0.0,0.99996,0.0,0.00629]
[1777030208127,82.42,78347.65,0.0,0.99996,0.0,0.00633]
[1777030209134,82.42,78345.4,0.0,0.99996,0.0,0.00635]
[1777030211147,82.42,78335.69,0.0,0.99996,0.0,0.00643]
[1777030212155,82.42,78333.63,0.0,0.99996,0.0,0.00644]
[1777030213545,82.42,78334.42,0.0,0.99996,0.0,0.00644]
[1777030213702,82.42,78334.42,0.0,0.99996,0.0,0.00644]
[1777030215176,82.42,78330.78,0.0,0.99996,0.0,0.00647]
[1777030216184,82.42,78326.19,0.0,0.99996,0.0,0.0065]
[1777030217190,82.42,78322.87,0.0,0.99996,0.0,0.00653]
[1777030218047,82.42,78322.87,0.0,0.99996,0.0,0.00653]
[1777030218271,82.42,78322.87,0.0,0.99996,0.0,0.00653]
[1777030218372,82.42,78323.32,0.0,0.99996,0.0,0.00653]
[1777030220212,82.42,78334.26,0.0,0.99996,0.0,0.00644]
[1777030221219,82.42,78340.46,0.0,0.99996,0.0,0.00639]
[1777030223233,82.42,78343.08,0.0,0.99996,0.0,0.00637]
[1777030226254,82.42,78338.0,0.0,0.99996,0.0,0.00641]
[1777030227262,82.42,78334.46,0.0,0.99996,0.0,0.00644]
[1777030227879,82.42,78334.46,0.0,0.99996,0.0,0.00644]
[1777030228023,82.42,78334.46,0.0,0.99996,0.0,0.00644]
[1777030231292,82.42,78333.73,0.0,0.99996,0.0,0.0064]
[1777030234312,82.42,78340.66,0.0,0.99996,0.0,0.00634]
[1777030236541,82.42,78339.66,0.0,0.99996,0.0,0.00635]
[1777030236770,82.42,78339.66,0.0,0.99996,0.0,0.00635]
[1777030237125,82.42,78339.66,0.0,0.99996,0.0,0.00635]
[1777030237271,82.42,78339.66,0.0,0.99996,0.0,0.00635]
[1777030237332,82.42,78339.69,0.0,0.99996,0.0,0.00635]
[1777030239347,82.42,78337.17,0.0,0.99996,0.0,0.00637]
[1777030241627,82.42,78337.0,0.0,0.99996,0.0,0.00637]
[1777030241772,82.42,78337.0,0.0,0.99996,0.0,0.00637]
[1777030242360,82.42,78337.0,0.0,0.99996,0.0,0.00637]
[1777030242368,82.42,78337.39,0.0,0.99996,0.0,0.00637]
[1777030242524,82.42,78337.39,0.0,0.99996,0.0,0.00637]
[1777030246403,82.42,78333.99,0.0,0.99996,0.0,0.0064]
[1777030247434,82.42,78315.37,0.0,0.99996,0.0,0.00655]
[1777030249428,82.42,78316.05,0.0,0.99996,0.0,0.00654]
[1777030249953,82.42,78316.05,0.0,0.99996,0.0,0.00654]
[1777030250025,82.42,78316.05,0.0,0.99996,0.0,0.00654]
[1777030250368,82.42,78316.05,0.0,0.99996,0.0,0.00654]
[1777030250435,82.42,78316.24,0.0,0.99996,0.0,0.00654]
[1777030250521,82.42,78316.24,0.0,0.99996,0.0,0.00654]
[1777030251449,82.42,78309.19,0.0,0.99996,0.0,0.0066]
[1777030256482,82.42,78305.69,0.0,0.99996,0.0,0.00663]
[1777030257489,82.42,78302.04,0.0,0.99996,0.0,0.00666]
[1777030258496,82.42,78299.92,0.0,0.99996,0.0,0.00668]
[1777030260510,82.42,78297.56,0.0,0.99996,0.0,0.0067]
[1777030263943,82.42,78296.94,0.0,0.99996,0.0,0.0067]
[1777030264024,82.42,78296.94,0.0,0.99996,0.0,0.0067]
[1777030264121,82.42,78297.27,0.0,0.99996,0.0,0.0067]
[1777030264538,82.42,78301.76,0.0,0.99996,0.0,0.00666]
[1777030266552,82.42,78307.92,0.0,0.99996,0.0,0.00661]
[1777030267558,82.42,78310.56,0.0,0.99996,0.0,0.00659]
[1777030268566,82.42,78312.75,0.0,0.99996,0.0,0.00657]
[1777030269572,82.42,78316.87,0.0,0.99996,0.0,0.00654]
[1777030272594,82.42,78326.72,0.0,0.99996,0.0,0.00646]
[1777030274608,82.42,78331.97,0.0,0.99996,0.0,0.00641]
[1777030275614,82.42,78349.05,0.0,0.99996,0.0,0.00628]
[1777030276622,82.42,78348.43,0.0,0.99996,0.0,0.00628]
[1777030278635,82.42,78350.47,0.0,0.99996,0.0,0.00627]
[1777030282664,82.42,78352.91,0.0,0.99996,0.0,0.00625]
[1777030287699,82.42,78353.91,0.0,0.99996,0.0,0.00624]
[1777030289904,82.42,78352.85,0.0,0.99996,0.0,0.00625]
[1777030290022,82.42,78352.85,0.0,0.99996,0.0,0.00625]
[1777030290719,82.42,78350.58,0.0,0.99996,0.0,0.00627]
[1777030291727,82.42,78349.62,0.0,0.99996,0.0,0.00623]
[1777030296763,82.42,78349.6,0.0,0.99996,0.0,0.00623]
[1777030298778,82.42,78352.69,0.0,0.99996,0.0,0.00621]
[1777030303813,82.42,78352.42,0.0,0.99996,0.0,0.00621]
[1777030305195,82.42,78352.42,0.0,0.99996,0.0,0.00621]
[1777030305279,82.42,78352.42,0.0,0.99996,0.0,0.00621]
[1777030305352,82.42,78352.5,0.0,0.99996,0.0,0.00621]
[1777030305675,82.42,78352.5,0.0,0.99996,0.0,0.00621]
[1777030305773,82.42,78352.5,0.0,0.99996,0.0,0.00621]
[1777030310866,82.42,78352.73,0.0,0.99996,0.0,0.00621]
[1777030311873,82.42,78356.61,0.0,0.99996,0.0,0.00618]
[1777030312894,82.42,78356.61,0.0,0.99996,0.0,0.00618]
[1777030313038,82.42,78356.61,0.0,0.99996,0.0,0.00618]
[1777030313345,82.42,78356.61,0.0,0.99996,0.0,0.00618]
[1777030313521,82.42,78356.61,0.0,0.99996,0.0,0.00618]
[1777030313372,82.42,78356.8,0.0,0.99996,0.0,0.00618]
[1777030314900,82.42,78368.74,0.0,0.99996,0.0,0.00608]
[1777030315905,82.42,78375.82,0.0,0.99996,0.0,0.00603]
[1777030317919,82.42,78373.5,0.0,0.99996,0.0,0.00605]
[1777030320632,82.42,78373.75,0.0,0.99996,0.0,0.00605]
[1777030320803,82.42,78373.75,0.0,0.99996,0.0,0.00605]
[1777030320940,82.42,78373.76,0.0,0.99996,0.0,0.00605]
[1777030322083,82.42,78373.76,0.0,0.99996,0.0,0.00605]
[1777030322271,82.42,78373.76,0.0,0.99996,0.0,0.00605]
[1777030322987,82.42,78371.39,0.0,0.99996,0.0,0.00606]
[1777030323973,82.42,78364.72,0.0,0.99996,0.0,0.00612]
[1777030324980,82.42,78370.39,0.0,0.99996,0.0,0.00607]
[1777030325988,82.42,78373.21,0.0,0.99996,0.0,0.00605]
[1777030328008,82.42,78371.26,0.0,0.99996,0.0,0.00607]
[1777030330015,82.42,78367.14,0.0,0.99996,0.0,0.0061]
[1777030332731,82.42,78367.31,0.0,0.99996,0.0,0.0061]
[1777030332775,82.42,78367.31,0.0,0.99996,0.0,0.0061]
[1777030333040,82.42,78365.44,0.0,0.99996,0.0,0.00611]
[1777030333863,82.42,78365.44,0.0,0.99996,0.0,0.00611]
[1777030334034,82.42,78365.44,0.0,0.99996,0.0,0.00611]
[1777030340088,82.42,78357.42,0.0,0.99996,0.0,0.00617]
[1777030341206,82.42,78357.42,0.0,0.99996,0.0,0.00617]
[1777030341280,82.42,78357.42,0.0,0.99996,0.0,0.00617]
[1777030341307,82.42,78355.01,0.0,0.99996,0.0,0.00619]
[1777030341675,82.42,78355.01,0.0,0.99996,0.0,0.00619]
[1777030341774,82.42,78355.01,0.0,0.99996,0.0,0.00619]
[1777030344116,82.42,78357.17,0.0,0.99996,0.0,0.00617]
[1777030347138,82.42,78353.06,0.0,0.99996,0.0,0.00621]
[1777030348145,82.42,78345.44,0.0,0.99996,0.0,0.00626]
[1777030349152,82.42,78342.64,0.0,0.99996,0.0,0.00629]
[1777030350233,82.42,78342.64,0.0,0.99996,0.0,0.00629]
[1777030350274,82.42,78342.64,0.0,0.99996,0.0,0.00629]
[1777030350326,82.42,78342.04,0.0,0.99996,0.0,0.00629]
[1777030350827,82.42,78342.04,0.0,0.99996,0.0,0.00629]
[1777030351030,82.42,78342.04,0.0,0.99996,0.0,0.00629]
[1777030353180,82.42,78341.15,0.0,0.99996,0.0,0.00626]
[1777030354527,82.42,78341.15,0.0,0.99996,0.0,0.00626]
[1777030354661,82.42,78341.01,0.0,0.99996,0.0,0.00626]
[1777030354774,82.42,78341.01,0.0,0.99996,0.0,0.00626]
[1777030355194,82.42,78342.11,0.0,0.99996,0.0,0.00625]
[1777030359221,82.42,78336.87,0.0,0.99996,0.0,0.00629]
[1777030360229,82.42,78328.71,0.0,0.99996,0.0,0.00635]
[1777030362181,82.42,78328.31,0.0,0.99996,0.0,0.00636]
[1777030362274,82.42,78328.31,0.0,0.99996,0.0,0.00636]
[1777030362555,82.42,78328.31,0.0,0.99996,0.0,0.00636]
[1777030362283,82.42,78327.98,0.0,0.99996,0.0,0.00636]
[1777030362773,82.42,78327.98,0.0,0.99996,0.0,0.00636]
[1777030363250,82.42,78329.8,0.0,0.99996,0.0,0.00635]
[1777030364259,82.42,78332.96,0.0,0.99996,0.0,0.00632]
[1777030365266,82.42,78336.72,0.0,0.99996,0.0,0.00629]
[1777030366592,82.42,78336.72,0.0,0.99996,0.0,0.00629]
[1777030366274,82.42,78338.37,0.0,0.99996,0.0,0.00628]
[1777030366774,82.42,78338.37,0.0,0.99996,0.0,0.00628]
[1777030366827,82.42,78338.37,0.0,0.99996,0.0,0.00628]
[1777030367024,82.42,78338.37,0.0,0.99996,0.0,0.00628]
[1777030367281,82.42,78336.63,0.0,0.99996,0.0,0.00629]
[1777030368288,82.42,78332.76,0.0,0.99996,0.0,0.00632]
[1777030369295,82.42,78335.34,0.0,0.99996,0.0,0.0063]
[1777030369719,82.42,78335.34,0.0,0.99996,0.0,0.0063]
[1777030369776,82.42,78335.34,0.0,0.99996,0.0,0.0063]
[1777030370302,82.42,78339.13,0.0,0.99996,0.0,0.00627]
[1777030371466,82.42,78339.13,0.0,0.99996,0.0,0.00627]
[1777030371527,82.42,78339.13,0.0,0.99996,0.0,0.00627]
[1777030371515,82.42,78338.55,0.0,0.99996,0.0,0.00628]
[1777030372316,82.42,78339.05,0.0,0.99996,0.0,0.00627]
[1777030374330,82.42,78340.65,0.0,0.99996,0.0,0.00626]
[1777030375336,82.42,78342.57,0.0,0.99996,0.0,0.00625]
[1777030375900,82.42,78342.57,0.0,0.99996,0.0,0.00625]
[1777030376024,82.42,78342.57,0.0,0.99996,0.0,0.00625]
[1777030376344,82.42,78340.75,0.0,0.99996,0.0,0.00626]
[1777030377350,82.42,78339.26,0.0,0.99996,0.0,0.00627]
[1777030378358,82.42,78334.76,0.0,0.99996,0.0,0.00631]
[1777030379046,82.42,78334.76,0.0,0.99996,0.0,0.00631]
[1777030379275,82.42,78334.76,0.0,0.99996,0.0,0.00631]
[1777030379365,82.42,78337.54,0.0,0.99996,0.0,0.00628]
[1777030379924,82.42,78337.54,0.0,0.99996,0.0,0.00628]
[1777030380024,82.42,78337.54,0.0,0.99996,0.0,0.00628]
[1777030380372,82.42,78330.41,0.0,0.99996,0.0,0.00634]
[1777030381379,82.42,78328.14,0.0,0.99996,0.0,0.00636]
[1777030382386,82.42,78329.74,0.0,0.99996,0.0,0.00635]
[1777030383721,82.42,78330.65,0.0,0.99996,0.0,0.00634]
[1777030383772,82.42,78330.65,0.0,0.99996,0.0,0.00634]
[1777030384387,82.42,78330.65,0.0,0.99996,0.0,0.00634]
[1777030384522,82.42,78330.65,0.0,0.99996,0.0,0.00634]
[1777030384537,82.42,78330.11,0.0,0.99996,0.0,0.00634]
[1777030385406,82.42,78333.78,0.0,0.99996,0.0,0.00631]
[1777030388547,82.42,78334.45,0.0,0.99996,0.0,0.00631]
[1777030388594,82.42,78331.45,0.0,0.99996,0.0,0.00633]
[1777030388774,82.42,78331.45,0.0,0.99996,0.0,0.00633]
[1777030390442,82.42,78334.83,0.0,0.99996,0.0,0.00631]
[1777030391449,82.42,78357.17,0.0,0.99996,0.0,0.00613]
[1777030392401,82.42,78357.17,0.0,0.99996,0.0,0.00613]
[1777030392524,82.42,78357.17,0.0,0.99996,0.0,0.00613]
[1777030392621,82.42,78357.74,0.0,0.99996,0.0,0.00613]
[1777030393220,82.42,78357.74,0.0,0.99996,0.0,0.00613]
[1777030393278,82.42,78357.74,0.0,0.99996,0.0,0.00613]
[1777030397490,82.42,78356.33,0.0,0.99996,0.0,0.00614]
[1777030399505,82.42,78358.32,0.0,0.99996,0.0,0.00612]
[1777030400524,82.42,78365.25,0.0,0.99996,0.0,0.00607]
[1777030401525,82.42,78383.11,0.0,0.99996,0.0,0.00594]
[1777030402531,82.42,78383.01,0.0,0.99996,0.0,0.00594]
[1777030403825,82.42,78382.67,0.0,0.99996,0.0,0.00594]
[1777030404479,82.42,78382.67,0.0,0.99996,0.0,0.00594]
[1777030404546,82.42,78381.49,0.0,0.99996,0.0,0.00595]
[1777030405552,82.42,78388.42,0.0,0.99996,0.0,0.0059]
[1777030406560,82.42,78390.14,0.0,0.99996,0.0,0.00588]
[1777030410389,82.42,78390.42,0.0,0.99996,0.0,0.00588]
[1777030410524,82.42,78390.42,0.0,0.99996,0.0,0.00588]
[1777030411595,82.42,78386.88,0.0,0.99996,0.0,0.00587]
[1777030412601,82.42,78382.58,0.0,0.99996,0.0,0.0059]
[1777030413609,82.42,78380.62,0.0,0.99996,0.0,0.00591]
[1777030414593,82.42,78380.62,0.0,0.99996,0.0,0.00591]
[1777030414616,82.42,78380.31,0.0,0.99996,0.0,0.00592]
[1777030414771,82.42,78380.31,0.0,0.99996,0.0,0.00592]
[1777030415553,82.42,78380.31,0.0,0.99996,0.0,0.00592]
[1777030415622,82.42,78379.06,0.0,0.99996,0.0,0.00593]
[1777030415773,82.42,78379.06,0.0,0.99996,0.0,0.00593]
[1777030419650,82.42,78376.73,0.0,0.99996,0.0,0.00594]
[1777030420556,82.42,78376.73,0.0,0.99996,0.0,0.00594]
[1777030420658,82.42,78372.54,0.0,0.99996,0.0,0.00597]
[1777030420780,82.42,78372.54,0.0,0.99996,0.0,0.00597]
[1777030421209,82.42,78372.54,0.0,0.99996,0.0,0.00597]
[1777030421279,82.42,78372.54,0.0,0.99996,0.0,0.00597]
[1777030421665,82.42,78372.87,0.0,0.99996,0.0,0.00597]
[1777030422986,82.42,78372.87,0.0,0.99996,0.0,0.00597]
[1777030423025,82.42,78372.87,0.0,0.99996,0.0,0.00597]
[1777030423082,82.42,78381.92,0.0,0.99996,0.0,0.0059]
[1777030424458,82.42,78381.92,0.0,0.99996,0.0,0.0059]
[1777030424523,82.42,78381.92,0.0,0.99996,0.0,0.0059]
[1777030424603,82.42,78380.84,0.0,0.99996,0.0,0.00591]
[1777030425694,82.42,78379.66,0.0,0.99996,0.0,0.00592]
[1777030427090,82.42,78379.66,0.0,0.99996,0.0,0.00592]
[1777030427273,82.42,78379.66,0.0,0.99996,0.0,0.00592]
[1777030431637,82.42,78378.17,0.0,0.99996,0.0,0.00593]
[1777030431773,82.42,78378.0,0.0,0.99996,0.0,0.00593]
[1777030431815,82.42,78386.02,0.0,0.99996,0.0,0.00587]
[1777030432908,82.42,78386.02,0.0,0.99996,0.0,0.00587]
[1777030433024,82.42,78386.02,0.0,0.99996,0.0,0.00587]
[1777030435764,82.42,78388.69,0.0,0.99996,0.0,0.00585]
[1777030437955,82.42,78389.23,0.0,0.99996,0.0,0.00585]
[1777030438025,82.42,78389.23,0.0,0.99996,0.0,0.00585]
[1777030438053,82.42,78395.23,0.0,0.99996,0.0,0.00581]
[1777030438695,82.42,78395.23,0.0,0.99996,0.0,0.00581]
[1777030438775,82.42,78395.23,0.0,0.99996,0.0,0.00581]
[1777030440799,82.42,78390.07,0.0,0.99996,0.0,0.00584]
[1777030442295,82.42,78390.07,0.0,0.99996,0.0,0.00584]
[1777030442449,82.42,78390.07,0.0,0.99996,0.0,0.00584]
[1777030442548,82.42,78380.58,0.0,0.99996,0.0,0.00591]
[1777030443032,82.42,78380.58,0.0,0.99996,0.0,0.00591]
[1777030443276,82.42,78380.58,0.0,0.99996,0.0,0.00591]
[1777030443820,82.42,78383.05,0.0,0.99996,0.0,0.0059]
[1777030444827,82.42,78379.95,0.0,0.99996,0.0,0.00592]
[1777030445834,82.42,78381.03,0.0,0.99996,0.0,0.00591]
[1777030446840,82.42,78382.16,0.0,0.99996,0.0,0.0059]
[1777030448877,82.42,78383.07,0.0,0.99996,0.0,0.0059]
[1777030449026,82.42,78383.07,0.0,0.99996,0.0,0.0059]
[1777030449863,82.42,78380.22,0.0,0.99996,0.0,0.00592]
[1777030451877,82.42,78378.15,0.0,0.99996,0.0,0.00593]
[1777030453891,82.42,78384.46,0.0,0.99996,0.0,0.00589]
[1777030455336,82.42,78384.46,0.0,0.99996,0.0,0.00589]
[1777030455438,82.42,78394.38,0.0,0.99996,0.0,0.00581]
[1777030456912,82.42,78396.09,0.0,0.99996,0.0,0.0058]
[1777030457985,82.42,78396.09,0.0,0.99996,0.0,0.0058]
[1777030458570,82.42,78396.09,0.0,0.99996,0.0,0.0058]
[1777030458643,82.42,78396.48,0.0,0.99996,0.0,0.0058]
[1777030460941,82.42,78398.76,0.0,0.99996,0.0,0.00578]
[1777030461952,82.42,78398.76,0.0,0.99996,0.0,0.00578]
[1777030462068,82.42,78398.76,0.0,0.99996,0.0,0.00578]
[1777030462164,82.42,78395.58,0.0,0.99996,0.0,0.0058]
[1777030463462,82.42,78395.58,0.0,0.99996,0.0,0.0058]
[1777030463519,82.42,78395.58,0.0,0.99996,0.0,0.0058]
[1777030463561,82.42,78396.82,0.0,0.99996,0.0,0.0058]
[1777030465568,82.42,78395.39,0.0,0.99996,0.0,0.00581]
[1777030465774,82.42,78396.26,0.0,0.99996,0.0,0.0058]
[1777030466982,82.42,78391.47,0.0,0.99996,0.0,0.00583]
[1777030469647,82.42,78389.88,0.0,0.99996,0.0,0.00585]
[1777030468996,82.42,78386.85,0.0,0.99996,0.0,0.00587]
[1777030469775,82.42,78386.85,0.0,0.99996,0.0,0.00587]
[1777030470617,82.42,78386.85,0.0,0.99996,0.0,0.00587]
[1777030470621,82.42,78382.8,0.0,0.99996,0.0,0.0059]
[1777030470770,82.42,78382.8,0.0,0.99996,0.0,0.0059]
[1777030471010,82.42,78383.04,0.0,0.99996,0.0,0.00586]
[1777030473621,82.42,78382.13,0.0,0.99996,0.0,0.00586]
[1777030473774,82.42,78382.53,0.0,0.99996,0.0,0.00586]
[1777030475038,82.42,78393.06,0.0,0.99996,0.0,0.00578]
[1777030476045,82.42,78396.65,0.0,0.99996,0.0,0.00576]
[1777030477028,82.42,78396.65,0.0,0.99996,0.0,0.00576]
[1777030477269,82.42,78396.65,0.0,0.99996,0.0,0.00576]
[1777030477370,82.42,78396.04,0.0,0.99996,0.0,0.00576]
[1777030479066,82.42,78398.41,0.0,0.99996,0.0,0.00574]
[1777030484101,82.42,78397.89,0.0,0.99996,0.0,0.00575]
[1777030486226,82.42,78396.81,0.0,0.99996,0.0,0.00576]
[1777030486272,82.42,78396.81,0.0,0.99996,0.0,0.00576]
[1777030490120,82.42,78395.44,0.0,0.99996,0.0,0.00577]
[1777030490273,82.42,78395.44,0.0,0.99996,0.0,0.00577]
[1777030490553,82.42,78395.44,0.0,0.99996,0.0,0.00577]
[1777030490638,82.42,78395.44,0.0,0.99996,0.0,0.00577]
[1777030490654,82.42,78398.88,0.0,0.99996,0.0,0.00574]
[1777030491149,82.42,78401.04,0.0,0.99996,0.0,0.00573]
[1777030493734,82.42,78401.02,0.0,0.99996,0.0,0.00573]
[1777030493777,82.42,78399.37,0.0,0.99996,0.0,0.00574]
[1777030494373,82.42,78399.37,0.0,0.99996,0.0,0.00574]
[1777030494522,82.42,78399.37,0.0,0.99996,0.0,0.00574]
[1777030494623,82.42,78397.42,0.0,0.99996,0.0,0.00575]
[1777030495178,82.42,78395.32,0.0,0.99996,0.0,0.00577]
[1777030498657,82.42,78396.8,0.0,0.99996,0.0,0.00576]
[1777030498775,82.42,78395.69,0.0,0.99996,0.0,0.00576]
[1777030499206,82.42,78395.96,0.0,0.99996,0.0,0.00576]
[1777030500215,82.42,78393.85,0.0,0.99996,0.0,0.00578]
[1777030500922,82.42,78393.85,0.0,0.99996,0.0,0.00578]
[1777030501023,82.42,78393.85,0.0,0.99996,0.0,0.00578]
[1777030501220,82.42,78383.37,0.0,0.99996,0.0,0.00585]
[1777030502242,82.42,78381.25,0.0,0.99996,0.0,0.00587]
[1777030502967,82.42,78381.25,0.0,0.99996,0.0,0.00587]
[1777030503024,82.42,78381.25,0.0,0.99996,0.0,0.00587]
[1777030503248,82.42,78376.39,0.0,0.99996,0.0,0.00591]
[1777030504256,82.42,78374.11,0.0,0.99996,0.0,0.00592]
[1777030504922,82.42,78374.11,0.0,0.99996,0.0,0.00592]
[1777030505020,82.42,78374.11,0.0,0.99996,0.0,0.00592]
[1777030505263,82.42,78371.13,0.0,0.99996,0.0,0.00595]
[1777030506269,82.42,78365.97,0.0,0.99996,0.0,0.00598]
[1777030508284,82.42,78369.37,0.0,0.99996,0.0,0.00596]
[1777030509094,82.42,78369.37,0.0,0.99996,0.0,0.00596]
[1777030509276,82.42,78369.37,0.0,0.99996,0.0,0.00596]
[1777030509883,82.42,78371.07,0.0,0.99996,0.0,0.00595]
[1777030510029,82.42,78371.07,0.0,0.99996,0.0,0.00595]
[1777030510298,82.42,78370.96,0.0,0.99996,0.0,0.00595]
[1777030513361,82.42,78370.2,0.0,0.99996,0.0,0.00595]
[1777030513522,82.42,78370.2,0.0,0.99996,0.0,0.00595]
[1777030515333,82.42,78366.53,0.0,0.99996,0.0,0.00598]
[1777030516340,82.42,78372.06,0.0,0.99996,0.0,0.00594]
[1777030517593,82.42,78372.06,0.0,0.99996,0.0,0.00594]
[1777030517625,82.42,78371.92,0.0,0.99996,0.0,0.00594]
[1777030517775,82.42,78371.92,0.0,0.99996,0.0,0.00594]
[1777030520278,82.42,78370.62,0.0,0.99996,0.0,0.00595]
[1777030520523,82.42,78370.62,0.0,0.99996,0.0,0.00595]
[1777030525643,82.42,78370.48,0.0,0.99996,0.0,0.00595]
[1777030525772,82.42,78371.38,0.0,0.99996,0.0,0.00594]
[1777030530438,82.42,78368.64,0.0,0.99996,0.0,0.00596]
[1777030531445,82.42,78367.11,0.0,0.99996,0.0,0.00594]
[1777030532021,82.42,78367.11,0.0,0.99996,0.0,0.00594]
[1777030534466,82.42,78364.15,0.0,0.99996,0.0,0.00596]
[1777030534940,82.42,78364.15,0.0,0.99996,0.0,0.00596]
[1777030535030,82.42,78364.15,0.0,0.99996,0.0,0.00596]
[1777030535289,82.42,78364.15,0.0,0.99996,0.0,0.00596]
[1777030535519,82.42,78364.15,0.0,0.99996,0.0,0.00596]
[1777030535619,82.42,78363.67,0.0,0.99996,0.0,0.00596]
[1777030539501,82.42,78358.76,0.0,0.99996,0.0,0.006]
[1777030541515,82.42,78354.13,0.0,0.99996,0.0,0.00603]
[1777030542522,82.42,78348.51,0.0,0.99996,0.0,0.00608]
[1777030543528,82.42,78345.41,0.0,0.99996,0.0,0.0061]
[1777030544536,82.42,78339.63,0.0,0.99996,0.0,0.00614]
[1777030545543,82.42,78336.58,0.0,0.99996,0.0,0.00617]
[1777030547743,82.42,78336.66,0.0,0.99996,0.0,0.00617]
[1777030547776,82.42,78336.66,0.0,0.99996,0.0,0.00617]
[1777030548556,82.42,78336.52,0.0,0.99996,0.0,0.00617]
[1777030548770,82.42,78336.52,0.0,0.99996,0.0,0.00617]
[1777030548564,82.42,78336.74,0.0,0.99996,0.0,0.00617]
[1777030549571,82.42,78333.82,0.0,0.99996,0.0,0.00619]
[1777030550578,82.42,78326.11,0.0,0.99996,0.0,0.00625]
[1777030551585,82.42,78329.89,0.0,0.99996,0.0,0.00622]
[1777030552592,82.42,78327.96,0.0,0.99996,0.0,0.00623]
[1777030553743,82.42,78327.96,0.0,0.99996,0.0,0.00623]
[1777030553772,82.42,78327.96,0.0,0.99996,0.0,0.00623]
[1777030554606,82.42,78326.12,0.0,0.99996,0.0,0.00625]
[1777030557626,82.42,78324.38,0.0,0.99996,0.0,0.00626]
[1777030558634,82.42,78319.64,0.0,0.99996,0.0,0.0063]
[1777030559641,82.42,78316.31,0.0,0.99996,0.0,0.00633]
[1777030562159,82.42,78316.47,0.0,0.99996,0.0,0.00632]
[1777030562274,82.42,78316.47,0.0,0.99996,0.0,0.00632]
[1777030562661,82.42,78313.82,0.0,0.99996,0.0,0.00635]
[1777030564786,82.42,78313.84,0.0,0.99996,0.0,0.00635]
[1777030566690,82.42,78308.28,0.0,0.99996,0.0,0.00639]
[1777030568816,82.42,78307.95,0.0,0.99996,0.0,0.00639]
[1777030572732,82.42,78298.09,0.0,0.99996,0.0,0.00647]
[1777030573739,82.42,78295.1,0.0,0.99996,0.0,0.0065]
[1777030574746,82.42,78292.63,0.0,0.99996,0.0,0.00652]
[1777030575753,82.42,78295.68,0.0,0.99996,0.0,0.00649]
[1777030577772,82.42,78314.52,0.0,0.99996,0.0,0.00634]
[1777030578779,82.42,78324.64,0.0,0.99996,0.0,0.00626]
[1777030579786,82.42,78326.52,0.0,0.99996,0.0,0.00625]
[1777030580793,82.42,78333.5,0.0,0.99996,0.0,0.00619]
[1777030584821,82.42,78341.9,0.0,0.99996,0.0,0.00613]
[1777030587029,82.42,78341.36,0.0,0.99996,0.0,0.00613]
[1777030587273,82.42,78341.36,0.0,0.99996,0.0,0.00613]
[1777030587846,82.42,78341.98,0.0,0.99996,0.0,0.00613]
[1777030588852,82.42,78344.94,0.0,0.99996,0.0,0.0061]
[1777030589858,82.42,78348.27,0.0,0.99996,0.0,0.00608]
[1777030591872,82.42,78348.72,0.0,0.99996,0.0,0.00603]
[1777030593993,82.42,78349.57,0.0,0.99996,0.0,0.00603]
[1777030594023,82.42,78349.57,0.0,0.99996,0.0,0.00603]
[1777030594894,82.42,78356.85,0.0,0.99996,0.0,0.00597]
[1777030596907,82.42,78354.27,0.0,0.99996,0.0,0.00599]
[1777030598950,82.42,78353.51,0.0,0.99996,0.0,0.006]
[1777030599022,82.42,78353.51,0.0,0.99996,0.0,0.006]
[1777030599123,82.42,78352.11,0.0,0.99996,0.0,0.00601]
[1777030599925,82.42,78352.11,0.0,0.99996,0.0,0.00601]
[1777030600025,82.42,78352.11,0.0,0.99996,0.0,0.00601]
[1777030601942,82.42,78345.09,0.0,0.99996,0.0,0.00606]
[1777030603614,82.42,78345.09,0.0,0.99996,0.0,0.00606]
[1777030603772,82.42,78345.09,0.0,0.99996,0.0,0.00606]
[1777030605352,82.42,78346.16,0.0,0.99996,0.0,0.00605]
[1777030605529,82.42,78346.16,0.0,0.99996,0.0,0.00605]
[1777030605623,82.42,78345.84,0.0,0.99996,0.0,0.00606]
[1777030608992,82.42,78342.37,0.0,0.99996,0.0,0.00608]
[1777030610736,82.42,78342.37,0.0,0.99996,0.0,0.00608]
[1777030610770,82.42,78342.37,0.0,0.99996,0.0,0.00608]
[1777030616043,82.42,78334.92,0.0,0.99996,0.0,0.00614]
[1777030617050,82.42,78329.24,0.0,0.99996,0.0,0.00618]
[1777030618057,82.42,78324.03,0.0,0.99996,0.0,0.00622]
[1777030620150,82.42,78323.13,0.0,0.99996,0.0,0.00623]
[1777030620284,82.42,78323.13,0.0,0.99996,0.0,0.00623]
[1777030620291,82.42,78321.66,0.0,0.99996,0.0,0.00624]
[1777030621143,82.42,78321.66,0.0,0.99996,0.0,0.00624]
[1777030621279,82.42,78321.66,0.0,0.99996,0.0,0.00624]
[1777030623159,82.42,78323.46,0.0,0.99996,0.0,0.00623]
[1777030624607,82.42,78323.46,0.0,0.99996,0.0,0.00623]
[1777030624779,82.42,78323.46,0.0,0.99996,0.0,0.00623]
[1777030624840,82.42,78327.5,0.0,0.99996,0.0,0.0062]
[1777030625128,82.42,78327.5,0.0,0.99996,0.0,0.0062]
[1777030625274,82.42,78327.5,0.0,0.99996,0.0,0.0062]
[1777030627188,82.42,78322.52,0.0,0.99996,0.0,0.00623]
[1777030629201,82.42,78320.28,0.0,0.99996,0.0,0.00625]
[1777030630919,82.42,78320.95,0.0,0.99996,0.0,0.00625]
[1777030631031,82.42,78320.95,0.0,0.99996,0.0,0.00625]
[1777030631216,82.42,78320.74,0.0,0.99996,0.0,0.00625]
[1777030632223,82.42,78323.93,0.0,0.99996,0.0,0.00622]
[1777030633072,82.42,78323.93,0.0,0.99996,0.0,0.00622]
[1777030633230,82.42,78325.66,0.0,0.99996,0.0,0.00621]
[1777030634236,82.42,78328.63,0.0,0.99996,0.0,0.00619]
[1777030635599,82.42,78331.46,0.0,0.99996,0.0,0.00617]
[1777030636132,82.42,78331.46,0.0,0.99996,0.0,0.00617]
[1777030638336,82.42,78331.92,0.0,0.99996,0.0,0.00616]
[1777030638529,82.42,78331.92,0.0,0.99996,0.0,0.00616]
[1777030638627,82.42,78332.25,0.0,0.99996,0.0,0.00616]
[1777030640279,82.42,78334.32,0.0,0.99996,0.0,0.00614]
[1777030642293,82.42,78336.15,0.0,0.99996,0.0,0.00613]
[1777030643872,82.42,78336.15,0.0,0.99996,0.0,0.00613]
[1777030644023,82.42,78334.81,0.0,0.99996,0.0,0.00614]
[1777030645317,82.42,78328.25,0.0,0.99996,0.0,0.00619]
[1777030648083,82.42,78326.66,0.0,0.99996,0.0,0.0062]
[1777030648280,82.42,78326.66,0.0,0.99996,0.0,0.0062]
[1777030648845,82.42,78326.66,0.0,0.99996,0.0,0.0062]
[1777030648873,82.42,78325.63,0.0,0.99996,0.0,0.00621]
[1777030649028,82.42,78325.63,0.0,0.99996,0.0,0.00621]
[1777030651358,82.42,78325.89,0.0,0.99996,0.0,0.00617]
[1777030656393,82.42,78323.92,0.0,0.99996,0.0,0.00618]
[1777030657400,82.42,78316.87,0.0,0.99996,0.0,0.00624]
[1777030658407,82.42,78310.86,0.0,0.99996,0.0,0.00628]
[1777030659414,82.42,78297.59,0.0,0.99996,0.0,0.00639]
[1777030660421,82.42,78297.55,0.0,0.99996,0.0,0.00639]
[1777030661715,82.42,78297.55,0.0,0.99996,0.0,0.00639]
[1777030661774,82.42,78297.55,0.0,0.99996,0.0,0.00639]
[1777030661876,82.42,78295.04,0.0,0.99996,0.0,0.00641]
[1777030663015,82.42,78294.99,0.0,0.99996,0.0,0.00641]
[1777030663277,82.42,78294.99,0.0,0.99996,0.0,0.00641]
[1777030666463,82.42,78290.91,0.0,0.99996,0.0,0.00644]
[1777030669483,82.42,78293.19,0.0,0.99996,0.0,0.00643]
[1777030670362,82.42,78293.19,0.0,0.99996,0.0,0.00643]
[1777030670529,82.42,78293.19,0.0,0.99996,0.0,0.00643]
[1777030670631,82.42,78295.17,0.0,0.99996,0.0,0.00641]
[1777030671534,82.42,78295.17,0.0,0.99996,0.0,0.00641]
[1777030671774,82.42,78295.17,0.0,0.99996,0.0,0.00641]
[1777030675526,82.42,78292.43,0.0,0.99996,0.0,0.00643]
[1777030676878,82.42,78292.43,0.0,0.99996,0.0,0.00643]
[1777030677033,82.42,78291.56,0.0,0.99996,0.0,0.00644]
[1777030678546,82.42,78299.67,0.0,0.99996,0.0,0.00637]
[1777030679410,82.42,78299.67,0.0,0.99996,0.0,0.00637]
[1777030679526,82.42,78299.67,0.0,0.99996,0.0,0.00637]
[1777030679554,82.42,78294.7,0.0,0.99996,0.0,0.00641]
[1777030680562,82.42,78291.9,0.0,0.99996,0.0,0.00644]
[1777030680992,82.42,78291.9,0.0,0.99996,0.0,0.00644]
[1777030681030,82.42,78291.9,0.0,0.99996,0.0,0.00644]
[1777030681569,82.42,78288.48,0.0,0.99996,0.0,0.00646]
[1777030682577,82.42,78290.51,0.0,0.99996,0.0,0.00645]
[1777030683583,82.42,78298.89,0.0,0.99996,0.0,0.00638]
[1777030684501,82.42,78298.89,0.0,0.99996,0.0,0.00638]
[1777030684527,82.42,78298.89,0.0,0.99996,0.0,0.00638]
[1777030685447,82.42,78299.33,0.0,0.99996,0.0,0.00638]
[1777030685523,82.42,78299.33,0.0,0.99996,0.0,0.00638]
[1777030685623,82.42,78298.04,0.0,0.99996,0.0,0.00639]
[1777030687574,82.42,78296.87,0.0,0.99996,0.0,0.0064]
[1777030687775,82.42,78296.87,0.0,0.99996,0.0,0.0064]
[1777030687873,82.42,78294.1,0.0,0.99996,0.0,0.00642]
[1777030693653,82.42,78294.68,0.0,0.99996,0.0,0.00641]
[1777030694933,82.42,78294.68,0.0,0.99996,0.0,0.00641]
[1777030695026,82.42,78295.21,0.0,0.99996,0.0,0.00641]
[1777030695857,82.42,78295.21,0.0,0.99996,0.0,0.00641]
[1777030695902,82.42,78295.62,0.0,0.99996,0.0,0.00641]
[1777030696024,82.42,78295.62,0.0,0.99996,0.0,0.00641]
[1777030698687,82.42,78292.64,0.0,0.99996,0.0,0.00643]
[1777030701018,82.42,78292.29,0.0,0.99996,0.0,0.00643]
[1777030701276,82.42,78292.29,0.0,0.99996,0.0,0.00643]
[1777030705736,82.42,78293.92,0.0,0.99996,0.0,0.00642]
[1777030706211,82.42,78293.92,0.0,0.99996,0.0,0.00642]
[1777030706274,82.42,78293.92,0.0,0.99996,0.0,0.00642]
[1777030706744,82.42,78293.23,0.0,0.99996,0.0,0.00643]
[1777030707661,82.42,78293.23,0.0,0.99996,0.0,0.00643]
[1777030707773,82.42,78293.23,0.0,0.99996,0.0,0.00643]
[1777030711779,82.42,78292.53,0.0,0.99996,0.0,0.00639]
[1777030715606,82.42,78291.46,0.0,0.99996,0.0,0.0064]
[1777030715811,82.42,78269.85,0.0,0.99996,0.0,0.00657]
[1777030716819,82.42,78277.12,0.0,0.99996,0.0,0.00651]
[1777030718984,82.42,78276.45,0.0,0.99996,0.0,0.00652]
[1777030719840,82.42,78277.48,0.0,0.99996,0.0,0.00651]
[1777030720847,82.42,78284.03,0.0,0.99996,0.0,0.00646]
[1777030721854,82.42,78286.09,0.0,0.99996,0.0,0.00644]
[1777030723868,82.42,78289.01,0.0,0.99996,0.0,0.00642]
[1777030725882,82.42,78290.79,0.0,0.99996,0.0,0.0064]
[1777030729909,82.42,78293.17,0.0,0.99996,0.0,0.00638]
[1777030731924,82.42,78294.66,0.0,0.99996,0.0,0.00637]
[1777030734945,82.42,78297.21,0.0,0.99996,0.0,0.00635]
[1777030738095,82.42,78297.78,0.0,0.99996,0.0,0.00635]
[1777030738273,82.42,78297.78,0.0,0.99996,0.0,0.00635]
[1777030738974,82.42,78297.64,0.0,0.99996,0.0,0.00635]
[1777030739735,82.42,78297.64,0.0,0.99996,0.0,0.00635]
[1777030739776,82.42,78297.64,0.0,0.99996,0.0,0.00635]
[1777030743004,82.42,78314.99,0.0,0.99996,0.0,0.00621]
[1777030744013,82.42,78324.59,0.0,0.99996,0.0,0.00614]
[1777030745020,82.42,78325.71,0.0,0.99996,0.0,0.00613]
[1777030748048,82.42,78325.33,0.0,0.99996,0.0,0.00613]
[1777030748272,82.42,78325.33,0.0,0.99996,0.0,0.00613]
[1777030748373,82.42,78325.5,0.0,0.99996,0.0,0.00613]
[1777030750055,82.42,78330.02,0.0,0.99996,0.0,0.00609]
[1777030751062,82.42,78336.78,0.0,0.99996,0.0,0.00604]
[1777030753864,82.42,78336.9,0.0,0.99996,0.0,0.00604]
[1777030754023,82.42,78336.9,0.0,0.99996,0.0,0.00604]
[1777030758111,82.42,78335.49,0.0,0.99996,0.0,0.00605]
[1777030759170,82.42,78335.49,0.0,0.99996,0.0,0.00605]
[1777030759278,82.42,78335.49,0.0,0.99996,0.0,0.00605]
[1777030759379,82.42,78336.94,0.0,0.99996,0.0,0.00604]
[1777030760859,82.42,78336.94,0.0,0.99996,0.0,0.00604]
[1777030761024,82.42,78336.94,0.0,0.99996,0.0,0.00604]
[1777030762138,82.42,78332.21,0.0,0.99996,0.0,0.00608]
[1777030763114,82.42,78332.21,0.0,0.99996,0.0,0.00608]
[1777030763274,82.42,78332.21,0.0,0.99996,0.0,0.00608]
[1777030763333,82.42,78330.21,0.0,0.99996,0.0,0.00609]
[1777030764153,82.42,78332.76,0.0,0.99996,0.0,0.00607]
[1777030765160,82.42,78334.12,0.0,0.99996,0.0,0.00606]
[1777030766059,82.42,78334.12,0.0,0.99996,0.0,0.00606]
[1777030766280,82.42,78334.12,0.0,0.99996,0.0,0.00606]
[1777030772208,82.42,78334.61,0.0,0.99996,0.0,0.00602]
[1777030775931,82.42,78334.16,0.0,0.99996,0.0,0.00602]
[1777030776021,82.42,78334.16,0.0,0.99996,0.0,0.00602]
[1777030775956,82.42,78329.82,0.0,0.99996,0.0,0.00605]
[1777030776237,82.42,78329.0,0.0,0.99996,0.0,0.00606]
[1777030777969,82.42,78329.0,0.0,0.99996,0.0,0.00606]
[1777030778026,82.42,78329.0,0.0,0.99996,0.0,0.00606]
[1777030779213,82.42,78329.94,0.0,0.99996,0.0,0.00605]
[1777030779273,82.42,78329.94,0.0,0.99996,0.0,0.00605]
[1777030779907,82.42,78321.04,0.0,0.99996,0.0,0.00612]
[1777030781313,82.42,78321.94,0.0,0.99996,0.0,0.00611]
[1777030781525,82.42,78321.94,0.0,0.99996,0.0,0.00611]
[1777030783286,82.42,78319.66,0.0,0.99996,0.0,0.00613]
[1777030785659,82.42,78320.13,0.0,0.99996,0.0,0.00613]
[1777030785772,82.42,78320.13,0.0,0.99996,0.0,0.00613]
[1777030785873,82.42,78321.47,0.0,0.99996,0.0,0.00612]
[1777030786702,82.42,78321.47,0.0,0.99996,0.0,0.00612]
[1777030786775,82.42,78321.47,0.0,0.99996,0.0,0.00612]
[1777030791842,82.42,78321.04,0.0,0.99996,0.0,0.00612]
[1777030792021,82.42,78321.04,0.0,0.99996,0.0,0.00612]
[1777030791944,82.42,78318.47,0.0,0.99996,0.0,0.00614]
[1777030792350,82.42,78316.96,0.0,0.99996,0.0,0.00615]
[1777030793356,82.42,78308.06,0.0,0.99996,0.0,0.00622]
[1777030794988,82.42,78308.06,0.0,0.99996,0.0,0.00622]
[1777030795023,82.42,78308.06,0.0,0.99996,0.0,0.00622]
[1777030798392,82.42,78308.73,0.0,0.99996,0.0,0.00622]
[1777030799398,82.42,78305.39,0.0,0.99996,0.0,0.00624]
[1777030800893,82.42,78305.39,0.0,0.99996,0.0,0.00624]
[1777030801028,82.42,78305.39,0.0,0.99996,0.0,0.00624]
[1777030803025,82.42,78306.3,0.0,0.99996,0.0,0.00624]
[1777030802420,82.42,78308.0,0.0,0.99996,0.0,0.00622]
[1777030803427,82.42,78305.22,0.0,0.99996,0.0,0.00624]
[1777030808462,82.42,78302.82,0.0,0.99996,0.0,0.00626]
[1777030810598,82.42,78302.88,0.0,0.99996,0.0,0.00626]
[1777030810776,82.42,78302.88,0.0,0.99996,0.0,0.00626]
[1777030816518,82.42,78299.57,0.0,0.99996,0.0,0.00629]
[1777030818518,82.42,78298.42,0.0,0.99996,0.0,0.0063]
[1777030818771,82.42,78298.42,0.0,0.99996,0.0,0.0063]
[1777030820191,82.42,78298.41,0.0,0.99996,0.0,0.0063]
[1777030820276,82.42,78298.41,0.0,0.99996,0.0,0.0063]
[1777030820545,82.42,78297.8,0.0,0.99996,0.0,0.0063]
[1777030825581,82.42,78298.26,0.0,0.99996,0.0,0.0063]
[1777030826590,82.42,78301.5,0.0,0.99996,0.0,0.00627]
[1777030827937,82.42,78301.5,0.0,0.99996,0.0,0.00627]
[1777030828024,82.42,78301.5,0.0,0.99996,0.0,0.00627]
[1777030831625,82.42,78300.81,0.0,0.99996,0.0,0.00624]
[1777030836660,82.42,78301.18,0.0,0.99996,0.0,0.00623]
[1777030841289,82.42,78301.33,0.0,0.99996,0.0,0.00623]
[1777030841524,82.42,78301.33,0.0,0.99996,0.0,0.00623]
[1777030843145,82.42,78300.6,0.0,0.99996,0.0,0.00624]
[1777030843270,82.42,78300.6,0.0,0.99996,0.0,0.00624]
[1777030843709,82.42,78300.64,0.0,0.99996,0.0,0.00624]
[1777030845722,82.42,78294.76,0.0,0.99996,0.0,0.00628]
[1777030846631,82.42,78294.76,0.0,0.99996,0.0,0.00628]
[1777030846771,82.42,78294.76,0.0,0.99996,0.0,0.00628]
[1777030846835,82.42,78291.93,0.0,0.99996,0.0,0.00631]
[1777030849767,82.42,78291.61,0.0,0.99996,0.0,0.00631]
[1777030850022,82.42,78291.61,0.0,0.99996,0.0,0.00631]
[1777030850094,82.42,78292.63,0.0,0.99996,0.0,0.0063]
[1777030853533,82.42,78293.87,0.0,0.99996,0.0,0.00629]
[1777030853771,82.42,78293.87,0.0,0.99996,0.0,0.00629]
[1777030853817,82.42,78296.46,0.0,0.99996,0.0,0.00627]
[1777030856803,82.42,78305.85,0.0,0.99996,0.0,0.0062]
[1777030857810,82.42,78317.15,0.0,0.99996,0.0,0.00611]
[1777030858709,82.42,78317.15,0.0,0.99996,0.0,0.00611]
[1777030858775,82.42,78317.15,0.0,0.99996,0.0,0.00611]
[1777030858819,82.42,78315.14,0.0,0.99996,0.0,0.00613]
[1777030859825,82.42,78315.02,0.0,0.99996,0.0,0.00613]
[1777030860833,82.42,78310.12,0.0,0.99996,0.0,0.00616]
[1777030861724,82.42,78310.12,0.0,0.99996,0.0,0.00616]
[1777030861771,82.42,78310.12,0.0,0.99996,0.0,0.00616]
[1777030861844,82.42,78307.59,0.0,0.99996,0.0,0.00618]
[1777030863190,82.42,78306.21,0.0,0.99996,0.0,0.0062]
[1777030863272,82.42,78306.21,0.0,0.99996,0.0,0.0062]
[1777030863856,82.42,78305.43,0.0,0.99996,0.0,0.0062]
[1777030864863,82.42,78297.76,0.0,0.99996,0.0,0.00626]
[1777030866146,82.42,78292.81,0.0,0.99996,0.0,0.0063]
[1777030866273,82.42,78292.81,0.0,0.99996,0.0,0.0063]
[1777030871167,82.42,78294.35,0.0,0.99996,0.0,0.00629]
[1777030871277,82.42,78294.35,0.0,0.99996,0.0,0.00629]
[1777030871875,82.42,78294.35,0.0,0.99996,0.0,0.00629]
[1777030872020,82.42,78294.35,0.0,0.99996,0.0,0.00629]
[1777030872121,82.42,78294.6,0.0,0.99996,0.0,0.00629]
[1777030876145,82.42,78294.78,0.0,0.99996,0.0,0.00628]
[1777030876272,82.42,78294.24,0.0,0.99996,0.0,0.00629]
[1777030878961,82.42,78290.1,0.0,0.99996,0.0,0.00632]
[1777030880348,82.42,78291.71,0.0,0.99996,0.0,0.00631]
[1777030880521,82.42,78291.71,0.0,0.99996,0.0,0.00631]
[1777030880976,82.42,78298.51,0.0,0.99996,0.0,0.00626]
[1777030882992,82.42,78294.09,0.0,0.99996,0.0,0.00629]
[1777030883895,82.42,78294.09,0.0,0.99996,0.0,0.00629]
[1777030884021,82.42,78294.09,0.0,0.99996,0.0,0.00629]
[1777030884123,82.42,78296.45,0.0,0.99996,0.0,0.00627]
[1777030885008,82.42,78293.13,0.0,0.99996,0.0,0.0063]
[1777030886012,82.42,78295.81,0.0,0.99996,0.0,0.00628]
[1777030888027,82.42,78303.46,0.0,0.99996,0.0,0.00622]
[1777030889033,82.42,78308.01,0.0,0.99996,0.0,0.00618]
[1777030890041,82.42,78318.3,0.0,0.99996,0.0,0.0061]
[1777030891051,82.42,78324.38,0.0,0.99996,0.0,0.00601]
[1777030893066,82.42,78327.61,0.0,0.99996,0.0,0.00599]
[1777030898101,82.42,78324.7,0.0,0.99996,0.0,0.00601]
[1777030899107,82.42,78322.74,0.0,0.99996,0.0,0.00603]
[1777030900115,82.42,78326.08,0.0,0.99996,0.0,0.006]
[1777030900715,82.42,78326.08,0.0,0.99996,0.0,0.006]
[1777030901122,82.42,78323.85,0.0,0.99996,0.0,0.00602]
[1777030904143,82.42,78327.29,0.0,0.99996,0.0,0.00599]
[1777030905154,82.42,78313.36,0.0,0.99996,0.0,0.0061]
[1777030906160,82.42,78299.88,0.0,0.99996,0.0,0.0062]
[1777030907166,82.42,78300.98,0.0,0.99996,0.0,0.00619]
[1777030909180,82.42,78298.43,0.0,0.99996,0.0,0.00621]
[1777030909718,82.42,78298.43,0.0,0.99996,0.0,0.00621]
[1777030909772,82.42,78298.43,0.0,0.99996,0.0,0.00621]
[1777030910188,82.42,78297.89,0.0,0.99996,0.0,0.00622]
[1777030911195,82.42,78303.17,0.0,0.99996,0.0,0.00618]
[1777030912202,82.42,78308.93,0.0,0.99996,0.0,0.00613]
[1777030913210,82.42,78312.53,0.0,0.99996,0.0,0.0061]
[1777030915224,82.42,78310.53,0.0,0.99996,0.0,0.00612]
[1777030918245,82.42,78317.11,0.0,0.99996,0.0,0.00607]
[1777030921266,82.42,78313.72,0.0,0.99996,0.0,0.0061]
[1777030926301,82.42,78312.54,0.0,0.99996,0.0,0.0061]
[1777030927308,82.42,78310.53,0.0,0.99996,0.0,0.00612]
[1777030932343,82.42,78311.04,0.0,0.99996,0.0,0.00612]
[1777030936372,82.42,78324.42,0.0,0.99996,0.0,0.00601]
[1777030937378,82.42,78324.49,0.0,0.99996,0.0,0.00601]
[1777030942413,82.42,78323.1,0.0,0.99996,0.0,0.00602]
[1777030947457,82.42,78324.07,0.0,0.99996,0.0,0.00602]
[1777030948463,82.42,78335.89,0.0,0.99996,0.0,0.00593]
[1777030949471,82.42,78335.47,0.0,0.99996,0.0,0.00593]
[1777030951485,82.42,78334.29,0.0,0.99996,0.0,0.0059]
[1777030956519,82.42,78334.32,0.0,0.99996,0.0,0.0059]
[1777030961555,82.42,78334.15,0.0,0.99996,0.0,0.0059]
[1777030966654,82.42,78334.15,0.0,0.99996,0.0,0.0059]
[1777030973639,82.42,78335.49,0.0,0.99996,0.0,0.00589]
[1777030977667,82.42,78333.63,0.0,0.99996,0.0,0.0059]
[1777030978674,82.42,78329.39,0.0,0.99996,0.0,0.00594]
[1777030982702,82.42,78332.3,0.0,0.99996,0.0,0.00591]
[1777030987737,82.42,78328.17,0.0,0.99996,0.0,0.00595]
[1777030988744,82.42,78330.4,0.0,0.99996,0.0,0.00593]
[1777030992773,82.42,78328.36,0.0,0.99996,0.0,0.00594]
[1777030994786,82.42,78324.81,0.0,0.99996,0.0,0.00597]
[1777030995472,82.42,78324.81,0.0,0.99996,0.0,0.00597]
[1777030995793,82.42,78317.89,0.0,0.99996,0.0,0.00602]
[1777031000828,82.42,78319.68,0.0,0.99996,0.0,0.00601]
[1777031002841,82.42,78321.93,0.0,0.99996,0.0,0.00599]
[1777031003300,82.42,78321.93,0.0,0.99996,0.0,0.00599]
[1777031003522,82.42,78321.93,0.0,0.99996,0.0,0.00599]
[1777031003849,82.42,78321.67,0.0,0.99996,0.0,0.00599]
[1777031007526,82.42,78321.63,0.0,0.99996,0.0,0.00599]
[1777031007773,82.42,78321.63,0.0,0.99996,0.0,0.00599]
[1777031009890,82.42,78324.29,0.0,0.99996,0.0,0.00597]
[1777031011386,82.42,78325.34,0.0,0.99996,0.0,0.00597]
[1777031011529,82.42,78325.34,0.0,0.99996,0.0,0.00597]
[1777031011905,82.42,78325.93,0.0,0.99996,0.0,0.00592]
[1777031012912,82.42,78327.84,0.0,0.99996,0.0,0.00591]
[1777031017947,82.42,78326.28,0.0,0.99996,0.0,0.00592]
[1777031020173,82.42,78326.45,0.0,0.99996,0.0,0.00592]
[1777031020273,82.42,78326.45,0.0,0.99996,0.0,0.00592]
[1777031026294,82.42,78327.08,0.0,0.99996,0.0,0.00591]
[1777031026529,82.42,78328.38,0.0,0.99996,0.0,0.0059]
[1777031026766,82.42,78328.38,0.0,0.99996,0.0,0.0059]
[1777031027021,82.42,78328.38,0.0,0.99996,0.0,0.0059]
[1777031027110,82.42,78329.4,0.0,0.99996,0.0,0.0059]
[1777031032046,82.42,78327.63,0.0,0.99996,0.0,0.00591]
[1777031033053,82.42,78329.8,0.0,0.99996,0.0,0.00589]
[1777031033762,82.42,78329.8,0.0,0.99996,0.0,0.00589]
[1777031033777,82.42,78329.8,0.0,0.99996,0.0,0.00589]
[1777031034209,82.42,78329.8,0.0,0.99996,0.0,0.00589]
[1777031034274,82.42,78329.8,0.0,0.99996,0.0,0.00589]
[1777031034214,82.42,78328.19,0.0,0.99996,0.0,0.0059]
[1777031040102,82.42,78328.35,0.0,0.99996,0.0,0.0059]
[1777031041550,82.42,78329.38,0.0,0.99996,0.0,0.0059]
[1777031041730,82.42,78329.38,0.0,0.99996,0.0,0.0059]
[1777031041774,82.42,78329.38,0.0,0.99996,0.0,0.0059]
[1777031042116,82.42,78328.83,0.0,0.99996,0.0,0.0059]
[1777031046459,82.42,78327.37,0.0,0.99996,0.0,0.00591]
[1777031046534,82.42,78327.37,0.0,0.99996,0.0,0.00591]
[1777031046729,82.42,78327.37,0.0,0.99996,0.0,0.00591]
[1777031046779,82.42,78327.37,0.0,0.99996,0.0,0.00591]
[1777031047150,82.42,78328.4,0.0,0.99996,0.0,0.0059]
[1777031048158,82.42,78335.3,0.0,0.99996,0.0,0.00585]
[1777031049165,82.42,78337.57,0.0,0.99996,0.0,0.00584]
[1777031049618,82.42,78337.57,0.0,0.99996,0.0,0.00584]
[1777031049772,82.42,78337.57,0.0,0.99996,0.0,0.00584]
[1777031049895,82.42,78337.57,0.0,0.99996,0.0,0.00584]
[1777031050025,82.42,78337.57,0.0,0.99996,0.0,0.00584]
[1777031050172,82.42,78336.75,0.0,0.99996,0.0,0.00584]
[1777031054200,82.42,78340.63,0.0,0.99996,0.0,0.00581]
[1777031055209,82.42,78343.19,0.0,0.99996,0.0,0.00579]
[1777031058010,82.42,78341.7,0.0,0.99996,0.0,0.0058]
[1777031058227,82.42,78338.83,0.0,0.99996,0.0,0.00583]
[1777031058424,82.42,78338.83,0.0,0.99996,0.0,0.00583]
[1777031059759,82.42,78337.71,0.0,0.99996,0.0,0.00583]
[1777031064270,82.42,78335.52,0.0,0.99996,0.0,0.00585]
[1777031065131,82.42,78335.52,0.0,0.99996,0.0,0.00585]
[1777031065305,82.42,78335.52,0.0,0.99996,0.0,0.00585]
[1777031065328,82.42,78334.04,0.0,0.99996,0.0,0.00586]
[1777031065735,82.42,78334.04,0.0,0.99996,0.0,0.00586]
[1777031065801,82.42,78334.04,0.0,0.99996,0.0,0.00586]
[1777031066284,82.42,78321.14,0.0,0.99996,0.0,0.00596]
[1777031067291,82.42,78319.89,0.0,0.99996,0.0,0.00597]
[1777031068202,82.42,78319.89,0.0,0.99996,0.0,0.00597]
[1777031068283,82.42,78319.89,0.0,0.99996,0.0,0.00597]
[1777031068298,82.42,78318.66,0.0,0.99996,0.0,0.00598]
[1777031071319,82.42,78325.3,0.0,0.99996,0.0,0.00589]
[1777031073332,82.42,78327.33,0.0,0.99996,0.0,0.00587]
[1777031073788,82.42,78327.33,0.0,0.99996,0.0,0.00587]
[1777031074027,82.42,78327.33,0.0,0.99996,0.0,0.00587]
[1777031078498,82.42,78328.41,0.0,0.99996,0.0,0.00586]
[1777031078529,82.42,78328.41,0.0,0.99996,0.0,0.00586]
[1777031078596,82.42,78328.49,0.0,0.99996,0.0,0.00586]
[1777031081123,82.42,78327.49,0.0,0.99996,0.0,0.00587]
[1777031081277,82.42,78327.49,0.0,0.99996,0.0,0.00587]
[1777031081389,82.42,78322.56,0.0,0.99996,0.0,0.00591]
[1777031084689,82.42,78321.59,0.0,0.99996,0.0,0.00591]
[1777031084768,82.42,78321.59,0.0,0.99996,0.0,0.00591]
[1777031084776,82.42,78321.59,0.0,0.99996,0.0,0.00591]
[1777031085023,82.42,78321.59,0.0,0.99996,0.0,0.00591]
[1777031085123,82.42,78321.33,0.0,0.99996,0.0,0.00592]
[1777031090452,82.42,78320.63,0.0,0.99996,0.0,0.00592]
[1777031095487,82.42,78319.84,0.0,0.99996,0.0,0.00593]
[1777031099340,82.42,78320.85,0.0,0.99996,0.0,0.00592]
[1777031099371,82.42,78321.28,0.0,0.99996,0.0,0.00592]
[1777031099526,82.42,78321.28,0.0,0.99996,0.0,0.00592]
[1777031099896,82.42,78321.28,0.0,0.99996,0.0,0.00592]
[1777031100029,82.42,78321.28,0.0,0.99996,0.0,0.00592]
[1777031100097,82.42,78321.17,0.0,0.99996,0.0,0.00592]
[1777031101529,82.42,78318.74,0.0,0.99996,0.0,0.00594]
[1777031102535,82.42,78309.03,0.0,0.99996,0.0,0.00601]
[1777031103856,82.42,78309.03,0.0,0.99996,0.0,0.00601]
[1777031104023,82.42,78309.03,0.0,0.99996,0.0,0.00601]
[1777031104122,82.42,78308.33,0.0,0.99996,0.0,0.00601]
[1777031104550,82.42,78298.24,0.0,0.99996,0.0,0.00609]
[1777031105500,82.42,78298.24,0.0,0.99996,0.0,0.00609]
[1777031105523,82.42,78298.24,0.0,0.99996,0.0,0.00609]
[1777031105557,82.42,78297.68,0.0,0.99996,0.0,0.00609]
[1777031106564,82.42,78295.05,0.0,0.99996,0.0,0.00612]
[1777031107571,82.42,78292.43,0.0,0.99996,0.0,0.00614]
[1777031108578,82.42,78290.17,0.0,0.99996,0.0,0.00615]
[1777031109584,82.42,78286.97,0.0,0.99996,0.0,0.00618]
[1777031111599,82.42,78285.37,0.0,0.99996,0.0,0.00619]
[1777031114607,82.42,78285.76,0.0,0.99996,0.0,0.00619]
[1777031114773,82.42,78285.76,0.0,0.99996,0.0,0.00619]
[1777031115051,82.42,78285.76,0.0,0.99996,0.0,0.00619]
[1777031115326,82.42,78285.76,0.0,0.99996,0.0,0.00619]
[1777031115345,82.42,78285.95,0.0,0.99996,0.0,0.00619]
[1777031115630,82.42,78270.95,0.0,0.99996,0.0,0.0063]
[1777031116636,82.42,78269.42,0.0,0.99996,0.0,0.00632]
[1777031119658,82.42,78270.96,0.0,0.99996,0.0,0.0063]
[1777031120986,82.42,78270.96,0.0,0.99996,0.0,0.0063]
[1777031121023,82.42,78270.96,0.0,0.99996,0.0,0.0063]
[1777031121040,82.42,78270.98,0.0,0.99996,0.0,0.0063]
[1777031121477,82.42,78270.98,0.0,0.99996,0.0,0.0063]
[1777031121525,82.42,78270.98,0.0,0.99996,0.0,0.0063]
[1777031125700,82.42,78275.82,0.0,0.99996,0.0,0.00627]
[1777031127463,82.42,78277.1,0.0,0.99996,0.0,0.00626]
[1777031127522,82.42,78277.1,0.0,0.99996,0.0,0.00626]
[1777031127963,82.42,78277.1,0.0,0.99996,0.0,0.00626]
[1777031128025,82.42,78277.1,0.0,0.99996,0.0,0.00626]
[1777031128121,82.42,78277.27,0.0,0.99996,0.0,0.00625]
[1777031131743,82.42,78274.87,0.0,0.99996,0.0,0.00623]
[1777031133906,82.42,78275.05,0.0,0.99996,0.0,0.00623]
[1777031134022,82.42,78275.05,0.0,0.99996,0.0,0.00623]
[1777031134177,82.42,78275.05,0.0,0.99996,0.0,0.00623]
[1777031134274,82.42,78275.05,0.0,0.99996,0.0,0.00623]
[1777031134329,82.42,78274.27,0.0,0.99996,0.0,0.00624]
[1777031137786,82.42,78259.96,0.0,0.99996,0.0,0.00635]
[1777031138793,82.42,78255.56,0.0,0.99996,0.0,0.00638]
[1777031139806,82.42,78258.74,0.0,0.99996,0.0,0.00636]
[1777031141409,82.42,78268.14,0.0,0.99996,0.0,0.00628]
[1777031142335,82.42,78268.14,0.0,0.99996,0.0,0.00628]
[1777031142522,82.42,78269.39,0.0,0.99996,0.0,0.00627]
[1777031142836,82.42,78269.39,0.0,0.99996,0.0,0.00627]
[1777031143028,82.42,78269.39,0.0,0.99996,0.0,0.00627]
[1777031143034,82.42,78268.99,0.0,0.99996,0.0,0.00628]
[1777031144836,82.42,78267.24,0.0,0.99996,0.0,0.00629]
[1777031145843,82.42,78263.85,0.0,0.99996,0.0,0.00632]
[1777031146677,82.42,78263.85,0.0,0.99996,0.0,0.00632]
[1777031146772,82.42,78263.85,0.0,0.99996,0.0,0.00632]
[1777031146853,82.42,78260.03,0.0,0.99996,0.0,0.00635]
[1777031147860,82.42,78258.33,0.0,0.99996,0.0,0.00636]
[1777031148527,82.42,78258.33,0.0,0.99996,0.0,0.00636]
[1777031148650,82.42,78258.33,0.0,0.99996,0.0,0.00636]
[1777031150880,82.42,78255.74,0.0,0.99996,0.0,0.00638]
[1777031152895,82.42,78259.0,0.0,0.99996,0.0,0.00636]
[1777031156261,82.42,78259.51,0.0,0.99996,0.0,0.00635]
[1777031156276,82.42,78259.51,0.0,0.99996,0.0,0.00635]
[1777031156362,82.42,78259.59,0.0,0.99996,0.0,0.00635]
[1777031156750,82.42,78259.59,0.0,0.99996,0.0,0.00635]
[1777031156774,82.42,78259.59,0.0,0.99996,0.0,0.00635]
[1777031158937,82.42,78252.42,0.0,0.99996,0.0,0.00641]
[1777031159453,82.42,78252.42,0.0,0.99996,0.0,0.00641]
[1777031159525,82.42,78252.42,0.0,0.99996,0.0,0.00641]
[1777031159944,82.42,78248.44,0.0,0.99996,0.0,0.00644]
[1777031160597,82.42,78248.44,0.0,0.99996,0.0,0.00644]
[1777031160770,82.42,78248.44,0.0,0.99996,0.0,0.00644]
[1777031160951,82.42,78244.89,0.0,0.99996,0.0,0.00647]
[1777031161959,82.42,78242.66,0.0,0.99996,0.0,0.00649]
[1777031163880,82.42,78243.18,0.0,0.99996,0.0,0.00648]
[1777031164030,82.42,78243.18,0.0,0.99996,0.0,0.00648]
[1777031164981,82.42,78235.45,0.0,0.99996,0.0,0.00655]
[1777031170016,82.42,78235.82,0.0,0.99996,0.0,0.00654]
[1777031171023,82.42,78234.39,0.0,0.99996,0.0,0.00656]
[1777031172588,82.42,78234.82,0.0,0.99996,0.0,0.00655]
[1777031172776,82.42,78234.82,0.0,0.99996,0.0,0.00655]
[1777031173037,82.42,78237.22,0.0,0.99996,0.0,0.00653]
[1777031173990,82.42,78237.22,0.0,0.99996,0.0,0.00653]
[1777031174027,82.42,78237.22,0.0,0.99996,0.0,0.00653]
[1777031175051,82.42,78240.03,0.0,0.99996,0.0,0.00651]
[1777031176058,82.42,78241.47,0.0,0.99996,0.0,0.0065]
[1777031179182,82.42,78241.51,0.0,0.99996,0.0,0.0065]
[1777031179272,82.42,78241.51,0.0,0.99996,0.0,0.0065]
[1777031179463,82.42,78241.45,0.0,0.99996,0.0,0.0065]
[1777031179524,82.42,78241.45,0.0,0.99996,0.0,0.0065]
[1777031180088,82.42,78240.56,0.0,0.99996,0.0,0.00651]
[1777031184116,82.42,78236.18,0.0,0.99996,0.0,0.00654]
[1777031185193,82.42,78236.18,0.0,0.99996,0.0,0.00654]
[1777031185277,82.42,78236.18,0.0,0.99996,0.0,0.00654]
[1777031185367,82.42,78234.62,0.0,0.99996,0.0,0.00655]
[1777031187137,82.42,78233.34,0.0,0.99996,0.0,0.00656]
[1777031189113,82.42,78233.89,0.0,0.99996,0.0,0.00656]
[1777031189273,82.42,78233.89,0.0,0.99996,0.0,0.00656]
[1777031189370,82.42,78235.01,0.0,0.99996,0.0,0.00655]
[1777031189572,82.42,78235.01,0.0,0.99996,0.0,0.00655]
[1777031189775,82.42,78235.01,0.0,0.99996,0.0,0.00655]
[1777031194635,82.42,78237.26,0.0,0.99996,0.0,0.00649]
[1777031194771,82.42,78237.26,0.0,0.99996,0.0,0.00649]
[1777031195068,82.42,78237.26,0.0,0.99996,0.0,0.00649]
[1777031195276,82.42,78237.26,0.0,0.99996,0.0,0.00649]
[1777031195356,82.42,78236.39,0.0,0.99996,0.0,0.0065]
[1777031197207,82.42,78233.09,0.0,0.99996,0.0,0.00652]
[1777031198214,82.42,78230.94,0.0,0.99996,0.0,0.00654]
[1777031200932,82.42,78231.58,0.0,0.99996,0.0,0.00654]
[1777031201019,82.42,78231.58,0.0,0.99996,0.0,0.00654]
[1777031201392,82.42,78231.58,0.0,0.99996,0.0,0.00654]
[1777031201236,82.42,78234.21,0.0,0.99996,0.0,0.00651]
[1777031201535,82.42,78234.21,0.0,0.99996,0.0,0.00651]
[1777031206630,82.42,78234.42,0.0,0.99996,0.0,0.00651]
[1777031206772,82.42,78234.42,0.0,0.99996,0.0,0.00651]
[1777031209334,82.42,78234.06,0.0,0.99996,0.0,0.00651]
[1777031209435,82.42,78234.57,0.0,0.99996,0.0,0.00651]
[1777031209521,82.42,78234.57,0.0,0.99996,0.0,0.00651]
[1777031210303,82.42,78231.12,0.0,0.99996,0.0,0.00654]
[1777031211132,82.42,78231.12,0.0,0.99996,0.0,0.00654]
[1777031211276,82.42,78231.12,0.0,0.99996,0.0,0.00654]
[1777031211310,82.42,78227.41,0.0,0.99996,0.0,0.00657]
[1777031216345,82.42,78222.34,0.0,0.99996,0.0,0.00661]
[1777031216760,82.42,78222.34,0.0,0.99996,0.0,0.00661]
[1777031216770,82.42,78222.34,0.0,0.99996,0.0,0.00661]
[1777031217351,82.42,78224.51,0.0,0.99996,0.0,0.00659]
[1777031217853,82.42,78224.51,0.0,0.99996,0.0,0.00659]
[1777031218024,82.42,78224.51,0.0,0.99996,0.0,0.00659]
[1777031218358,82.42,78229.84,0.0,0.99996,0.0,0.00655]
[1777031220373,82.42,78228.56,0.0,0.99996,0.0,0.00656]
[1777031225466,82.42,78229.48,0.0,0.99996,0.0,0.00655]
[1777031225524,82.42,78229.55,0.0,0.99996,0.0,0.00655]
[1777031226488,82.42,78226.9,0.0,0.99996,0.0,0.00657]
[1777031227521,82.42,78226.53,0.0,0.99996,0.0,0.00658]
[1777031228324,82.42,78226.53,0.0,0.99996,0.0,0.00658]
[1777031228429,82.42,78221.64,0.0,0.99996,0.0,0.00662]
[1777031228525,82.42,78221.64,0.0,0.99996,0.0,0.00662]
[1777031229436,82.42,78217.23,0.0,0.99996,0.0,0.00665]
[1777031230336,82.42,78217.23,0.0,0.99996,0.0,0.00665]
[1777031230443,82.42,78220.65,0.0,0.99996,0.0,0.00663]
[1777031230519,82.42,78220.65,0.0,0.99996,0.0,0.00663]
[1777031231639,82.42,78218.95,0.0,0.99996,0.0,0.00664]
[1777031231771,82.42,78218.95,0.0,0.99996,0.0,0.00664]
[1777031232457,82.42,78219.55,0.0,0.99996,0.0,0.00663]
[1777031236759,82.42,78219.11,0.0,0.99996,0.0,0.00664]
[1777031236775,82.42,78219.11,0.0,0.99996,0.0,0.00664]
[1777031242527,82.42,78218.89,0.0,0.99996,0.0,0.00664]
[1777031243534,82.42,78238.86,0.0,0.99996,0.0,0.00648]
[1777031244632,82.42,78238.86,0.0,0.99996,0.0,0.00648]
[1777031244775,82.42,78238.86,0.0,0.99996,0.0,0.00648]
[1777031244863,82.42,78238.48,0.0,0.99996,0.0,0.00648]
[1777031245667,82.42,78238.48,0.0,0.99996,0.0,0.00648]
[1777031245778,82.42,78238.48,0.0,0.99996,0.0,0.00648]
[1777031245843,82.42,78238.44,0.0,0.99996,0.0,0.00648]
[1777031250592,82.42,78262.66,0.0,0.99996,0.0,0.00628]
[1777031251599,82.42,78265.54,0.0,0.99996,0.0,0.00622]
[1777031254777,82.42,78265.11,0.0,0.99996,0.0,0.00622]
[1777031255028,82.42,78265.11,0.0,0.99996,0.0,0.00622]
[1777031259655,82.42,78261.89,0.0,0.99996,0.0,0.00625]
[1777031260662,82.42,78259.66,0.0,0.99996,0.0,0.00627]
[1777031263280,82.42,78258.77,0.0,0.99996,0.0,0.00627]
[1777031263529,82.42,78258.77,0.0,0.99996,0.0,0.00627]
[1777031265504,82.42,78257.2,0.0,0.99996,0.0,0.00629]
[1777031265527,82.42,78257.2,0.0,0.99996,0.0,0.00629]
[1777031264690,82.42,78255.29,0.0,0.99996,0.0,0.0063]
[1777031265697,82.42,78259.14,0.0,0.99996,0.0,0.00627]
[1777031266821,82.42,78259.14,0.0,0.99996,0.0,0.00627]
[1777031267021,82.42,78259.14,0.0,0.99996,0.0,0.00627]
[1777031272638,82.42,78258.51,0.0,0.99996,0.0,0.00627]
[1777031272774,82.42,78258.51,0.0,0.99996,0.0,0.00627]
[1777031273387,82.42,78258.51,0.0,0.99996,0.0,0.00627]
[1777031273528,82.42,78258.51,0.0,0.99996,0.0,0.00627]
[1777031273488,82.42,78260.38,0.0,0.99996,0.0,0.00626]
[1777031276063,82.42,78258.64,0.0,0.99996,0.0,0.00627]
[1777031276269,82.42,78258.64,0.0,0.99996,0.0,0.00627]
[1777031276370,82.42,78259.18,0.0,0.99996,0.0,0.00627]
[1777031276774,82.42,78260.95,0.0,0.99996,0.0,0.00626]
[1777031281688,82.42,78261.38,0.0,0.99996,0.0,0.00625]
[1777031281775,82.42,78261.38,0.0,0.99996,0.0,0.00625]
[1777031281818,82.42,78263.44,0.0,0.99996,0.0,0.00624]
[1777031282825,82.42,78272.1,0.0,0.99996,0.0,0.00617]
[1777031284121,82.42,78272.1,0.0,0.99996,0.0,0.00617]
[1777031284277,82.42,78272.1,0.0,0.99996,0.0,0.00617]
[1777031284307,82.42,78275.88,0.0,0.99996,0.0,0.00614]
[1777031284639,82.42,78275.88,0.0,0.99996,0.0,0.00614]
[1777031284775,82.42,78275.88,0.0,0.99996,0.0,0.00614]
[1777031284839,82.42,78272.45,0.0,0.99996,0.0,0.00617]
[1777031289467,82.42,78271.59,0.0,0.99996,0.0,0.00617]
[1777031289519,82.42,78271.59,0.0,0.99996,0.0,0.00617]
[1777031290419,82.42,78269.96,0.0,0.99996,0.0,0.00618]
[1777031290525,82.42,78269.96,0.0,0.99996,0.0,0.00618]
[1777031290521,82.42,78263.96,0.0,0.99996,0.0,0.00623]
[1777031290881,82.42,78261.05,0.0,0.99996,0.0,0.00625]
[1777031294509,82.42,78260.72,0.0,0.99996,0.0,0.00626]
[1777031294523,82.42,78260.72,0.0,0.99996,0.0,0.00626]
[1777031294909,82.42,78255.73,0.0,0.99996,0.0,0.0063]
[1777031298293,82.42,78255.39,0.0,0.99996,0.0,0.0063]
[1777031298371,82.42,78260.27,0.0,0.99996,0.0,0.00626]
[1777031299263,82.42,78260.27,0.0,0.99996,0.0,0.00626]
[1777031299280,82.42,78260.27,0.0,0.99996,0.0,0.00626]
[1777031299301,82.42,78260.9,0.0,0.99996,0.0,0.00626]
[1777031300952,82.42,78266.03,0.0,0.99996,0.0,0.00622]
[1777031305987,82.42,78264.76,0.0,0.99996,0.0,0.00623]
[1777031311022,82.42,78263.79,0.0,0.99996,0.0,0.00619]
[1777031316056,82.42,78262.84,0.0,0.99996,0.0,0.0062]
[1777031321093,82.42,78261.62,0.0,0.99996,0.0,0.00621]
[1777031326128,82.42,78270.95,0.0,0.99996,0.0,0.00614]
[1777031327135,82.42,78280.26,0.0,0.99996,0.0,0.00606]
[1777031328142,82.42,78281.89,0.0,0.99996,0.0,0.00605]
[1777031330156,82.42,78285.53,0.0,0.99996,0.0,0.00602]
[1777031335191,82.42,78287.01,0.0,0.99996,0.0,0.00601]
[1777031336198,82.42,78289.81,0.0,0.99996,0.0,0.00599]
[1777031337205,82.42,78292.2,0.0,0.99996,0.0,0.00597]
[1777031342240,82.42,78291.99,0.0,0.99996,0.0,0.00597]
[1777031345261,82.42,78301.75,0.0,0.99996,0.0,0.0059]
[1777031347275,82.42,78287.09,0.0,0.99996,0.0,0.00601]
[1777031349289,82.42,78298.42,0.0,0.99996,0.0,0.00593]
[1777031351303,82.42,78299.63,0.0,0.99996,0.0,0.00592]
[1777031353316,82.42,78289.28,0.0,0.99996,0.0,0.00599]
[1777031355330,82.42,78288.62,0.0,0.99996,0.0,0.006]
[1777031360366,82.42,78287.22,0.0,0.99996,0.0,0.00601]
[1777031361374,82.42,78281.46,0.0,0.99996,0.0,0.00605]
[1777031364396,82.42,78277.77,0.0,0.99996,0.0,0.00608]
[1777031366536,82.42,78269.53,0.0,0.99996,0.0,0.00615]
[1777031371571,82.42,78266.15,0.0,0.99996,0.0,0.00613]
[1777031372578,82.42,78263.55,0.0,0.99996,0.0,0.00615]
[1777031375599,82.42,78261.73,0.0,0.99996,0.0,0.00617]
[1777031380634,82.42,78257.29,0.0,0.99996,0.0,0.0062]
[1777031381641,82.42,78254.85,0.0,0.99996,0.0,0.00622]
[1777031383654,82.42,78252.65,0.0,0.99996,0.0,0.00624]
[1777031385668,82.42,78249.75,0.0,0.99996,0.0,0.00626]
[1777031387682,82.42,78251.6,0.0,0.99996,0.0,0.00624]
[1777031391710,82.42,78247.57,0.0,0.99996,0.0,0.00628]
[1777031396746,82.42,78247.46,0.0,0.99996,0.0,0.00628]
[1777031397753,82.42,78245.71,0.0,0.99996,0.0,0.00629]
[1777031399652,82.42,78245.71,0.0,0.99996,0.0,0.00629]
[1777031401529,82.42,78247.22,0.0,0.99996,0.0,0.00628]
[1777031401625,82.42,78251.64,0.0,0.99996,0.0,0.00624]
[1777031404996,82.42,78251.77,0.0,0.99996,0.0,0.00624]
[1777031405029,82.42,78251.77,0.0,0.99996,0.0,0.00624]
[1777031405046,82.42,78252.19,0.0,0.99996,0.0,0.00624]
[1777031410843,82.42,78267.07,0.0,0.99996,0.0,0.00612]
[1777031412520,82.42,78267.07,0.0,0.99996,0.0,0.00612]
[1777031412620,82.42,78268.0,0.0,0.99996,0.0,0.00612]
[1777031412770,82.42,78268.0,0.0,0.99996,0.0,0.00612]
[1777031415879,82.42,78265.83,0.0,0.99996,0.0,0.00613]
[1777031419907,82.42,78260.66,0.0,0.99996,0.0,0.00617]
[1777031421796,82.42,78261.23,0.0,0.99996,0.0,0.00617]
[1777031422023,82.42,78261.23,0.0,0.99996,0.0,0.00617]
[1777031422490,82.42,78261.23,0.0,0.99996,0.0,0.00617]
[1777031422519,82.42,78261.23,0.0,0.99996,0.0,0.00617]
[1777031422591,82.42,78260.45,0.0,0.99996,0.0,0.00618]
[1777031425951,82.42,78256.68,0.0,0.99996,0.0,0.0062]
[1777031426878,82.42,78256.68,0.0,0.99996,0.0,0.0062]
[1777031427025,82.42,78256.68,0.0,0.99996,0.0,0.0062]
[1777031427502,82.42,78256.68,0.0,0.99996,0.0,0.0062]
[1777031427522,82.42,78256.68,0.0,0.99996,0.0,0.0062]
[1777031427604,82.42,78257.78,0.0,0.99996,0.0,0.0062]
[1777031427972,82.42,78259.95,0.0,0.99996,0.0,0.00618]
[1777031432000,82.42,78260.09,0.0,0.99996,0.0,0.00614]
[1777031437034,82.42,78258.65,0.0,0.99996,0.0,0.00615]
[1777031438004,82.42,78258.65,0.0,0.99996,0.0,0.00615]
[1777031438022,82.42,78258.65,0.0,0.99996,0.0,0.00615]
[1777031438524,82.42,78258.65,0.0,0.99996,0.0,0.00615]
[1777031438571,82.42,78257.53,0.0,0.99996,0.0,0.00616]
[1777031438770,82.42,78257.53,0.0,0.99996,0.0,0.00616]
[1777031444200,82.42,78256.65,0.0,0.99996,0.0,0.00616]
[1777031444282,82.42,78256.65,0.0,0.99996,0.0,0.00616]
[1777031444381,82.42,78255.6,0.0,0.99996,0.0,0.00617]
[1777031445076,82.42,78255.6,0.0,0.99996,0.0,0.00617]
[1777031445274,82.42,78255.6,0.0,0.99996,0.0,0.00617]
[1777031449170,82.42,78258.52,0.0,0.99996,0.0,0.00615]
[1777031449272,82.42,78258.52,0.0,0.99996,0.0,0.00615]
[1777031449372,82.42,78259.73,0.0,0.99996,0.0,0.00614]
[1777031451026,82.42,78260.38,0.0,0.99996,0.0,0.00613]
[1777031451270,82.42,78260.38,0.0,0.99996,0.0,0.00613]
[1777031457641,82.42,78258.99,0.0,0.99996,0.0,0.00614]
[1777031457175,82.42,78257.31,0.0,0.99996,0.0,0.00616]
[1777031457776,82.42,78257.31,0.0,0.99996,0.0,0.00616]
[1777031458461,82.42,78257.31,0.0,0.99996,0.0,0.00616]
[1777031458523,82.42,78257.31,0.0,0.99996,0.0,0.00616]
[1777031458624,82.42,78255.65,0.0,0.99996,0.0,0.00617]
[1777031462210,82.42,78253.62,0.0,0.99996,0.0,0.00619]
[1777031462774,82.42,78253.62,0.0,0.99996,0.0,0.00619]
[1777031463029,82.42,78253.62,0.0,0.99996,0.0,0.00619]
[1777031463243,82.42,78253.62,0.0,0.99996,0.0,0.00619]
[1777031463276,82.42,78253.62,0.0,0.99996,0.0,0.00619]
[1777031463344,82.42,78254.88,0.0,0.99996,0.0,0.00618]
[1777031467245,82.42,78258.84,0.0,0.99996,0.0,0.00615]
[1777031468252,82.42,78261.11,0.0,0.99996,0.0,0.00613]
[1777031468757,82.42,78261.11,0.0,0.99996,0.0,0.00613]
[1777031468776,82.42,78261.11,0.0,0.99996,0.0,0.00613]
[1777031469218,82.42,78261.11,0.0,0.99996,0.0,0.00613]
[1777031469271,82.42,78261.11,0.0,0.99996,0.0,0.00613]
[1777031469319,82.42,78261.32,0.0,0.99996,0.0,0.00613]
[1777031471273,82.42,78266.06,0.0,0.99996,0.0,0.00609]
[1777031477315,82.42,78264.43,0.0,0.99996,0.0,0.0061]
[1777031479918,82.42,78262.97,0.0,0.99996,0.0,0.00611]
[1777031480022,82.42,78262.97,0.0,0.99996,0.0,0.00611]
[1777031480416,82.42,78262.97,0.0,0.99996,0.0,0.00611]
[1777031480526,82.42,78262.97,0.0,0.99996,0.0,0.00611]
[1777031480627,82.42,78262.56,0.0,0.99996,0.0,0.00612]
[1777031485372,82.42,78264.54,0.0,0.99996,0.0,0.0061]
[1777031486682,82.42,78264.54,0.0,0.99996,0.0,0.0061]
[1777031486777,82.42,78265.66,0.0,0.99996,0.0,0.00609]
[1777031487195,82.42,78265.66,0.0,0.99996,0.0,0.00609]
[1777031487274,82.42,78265.66,0.0,0.99996,0.0,0.00609]
[1777031487386,82.42,78264.7,0.0,0.99996,0.0,0.0061]
[1777031491413,82.42,78263.33,0.0,0.99996,0.0,0.00607]
[1777031496449,82.42,78263.89,0.0,0.99996,0.0,0.00607]
[1777031499995,82.42,78263.43,0.0,0.99996,0.0,0.00607]
[1777031500022,82.42,78263.43,0.0,0.99996,0.0,0.00607]
[1777031500477,82.42,78258.56,0.0,0.99996,0.0,0.00611]
[1777031501157,82.42,78258.56,0.0,0.99996,0.0,0.00611]
[1777031501272,82.42,78258.56,0.0,0.99996,0.0,0.00611]
[1777031501484,82.42,78255.45,0.0,0.99996,0.0,0.00613]
[1777031503439,82.42,78254.69,0.0,0.99996,0.0,0.00614]
[1777031503523,82.42,78254.69,0.0,0.99996,0.0,0.00614]
[1777031503623,82.42,78256.91,0.0,0.99996,0.0,0.00612]
[1777031503840,82.42,78256.91,0.0,0.99996,0.0,0.00612]
[1777031504021,82.42,78256.91,0.0,0.99996,0.0,0.00612]
[1777031506519,82.42,78259.36,0.0,0.99996,0.0,0.0061]
[1777031509540,82.42,78266.11,0.0,0.99996,0.0,0.00605]
[1777031509905,82.42,78266.11,0.0,0.99996,0.0,0.00605]
[1777031510586,82.42,78266.11,0.0,0.99996,0.0,0.00605]
[1777031510623,82.42,78266.11,0.0,0.99996,0.0,0.00605]
[1777031512831,82.42,78266.09,0.0,0.99996,0.0,0.00605]
[1777031512855,82.42,78266.09,0.0,0.99996,0.0,0.00605]
[1777031516589,82.42,78262.44,0.0,0.99996,0.0,0.00608]
[1777031517232,82.42,78262.44,0.0,0.99996,0.0,0.00608]
[1777031517278,82.42,78262.44,0.0,0.99996,0.0,0.00608]
[1777031517595,82.42,78260.16,0.0,0.99996,0.0,0.00609]
[1777031518233,82.42,78260.16,0.0,0.99996,0.0,0.00609]
[1777031518271,82.42,78260.16,0.0,0.99996,0.0,0.00609]
[1777031521624,82.42,78262.21,0.0,0.99996,0.0,0.00608]
[1777031522631,82.42,78263.88,0.0,0.99996,0.0,0.00607]
[1777031523123,82.42,78263.88,0.0,0.99996,0.0,0.00607]
[1777031523273,82.42,78263.88,0.0,0.99996,0.0,0.00607]
[1777031523718,82.42,78263.88,0.0,0.99996,0.0,0.00607]
[1777031523770,82.42,78263.88,0.0,0.99996,0.0,0.00607]
[1777031523764,82.42,78263.82,0.0,0.99996,0.0,0.00607]
[1777031526660,82.42,78262.01,0.0,0.99996,0.0,0.00608]
[1777031531693,82.42,78263.35,0.0,0.99996,0.0,0.00607]
[1777031536728,82.42,78258.46,0.0,0.99996,0.0,0.00611]
[1777031537069,82.42,78258.46,0.0,0.99996,0.0,0.00611]
[1777031537278,82.42,78258.46,0.0,0.99996,0.0,0.00611]
[1777031537754,82.42,78258.46,0.0,0.99996,0.0,0.00611]
[1777031537796,82.42,78258.46,0.0,0.99996,0.0,0.00611]
[1777031537780,82.42,78258.99,0.0,0.99996,0.0,0.0061]
[1777031538743,82.42,78255.56,0.0,0.99996,0.0,0.00613]
[1777031543697,82.42,78254.89,0.0,0.99996,0.0,0.00613]
[1777031543777,82.42,78254.89,0.0,0.99996,0.0,0.00613]
[1777031545859,82.42,78255.73,0.0,0.99996,0.0,0.00613]
[1777031546026,82.42,78255.73,0.0,0.99996,0.0,0.00613]
[1777031546799,82.42,78255.01,0.0,0.99996,0.0,0.00613]
[1777031551287,82.42,78255.08,0.0,0.99996,0.0,0.00613]
[1777031551527,82.42,78255.08,0.0,0.99996,0.0,0.00613]
[1777031551834,82.42,78254.83,0.0,0.99996,0.0,0.00609]
[1777031556406,82.42,78254.02,0.0,0.99996,0.0,0.0061]
[1777031556521,82.42,78254.02,0.0,0.99996,0.0,0.0061]
[1777031556870,82.42,78248.66,0.0,0.99996,0.0,0.00614]
[1777031557876,82.42,78238.56,0.0,0.99996,0.0,0.00622]
[1777031558196,82.42,78238.56,0.0,0.99996,0.0,0.00622]
[1777031558279,82.42,78238.56,0.0,0.99996,0.0,0.00622]
[1777031558883,82.42,78238.54,0.0,0.99996,0.0,0.00622]
[1777031560897,82.42,78237.21,0.0,0.99996,0.0,0.00623]
[1777031565931,82.42,78237.69,0.0,0.99996,0.0,0.00623]
[1777031570054,82.42,78237.2,0.0,0.99996,0.0,0.00623]
[1777031570273,82.42,78237.2,0.0,0.99996,0.0,0.00623]
[1777031570372,82.42,78237.91,0.0,0.99996,0.0,0.00623]
[1777031571033,82.42,78237.91,0.0,0.99996,0.0,0.00623]
[1777031571276,82.42,78237.91,0.0,0.99996,0.0,0.00623]
[1777031577009,82.42,78237.66,0.0,0.99996,0.0,0.00623]
[1777031580030,82.42,78235.92,0.0,0.99996,0.0,0.00624]
[1777031581285,82.42,78235.92,0.0,0.99996,0.0,0.00624]
[1777031581525,82.42,78235.92,0.0,0.99996,0.0,0.00624]
[1777031581550,82.42,78233.55,0.0,0.99996,0.0,0.00626]
[1777031582136,82.42,78233.55,0.0,0.99996,0.0,0.00626]
[1777031582273,82.42,78233.55,0.0,0.99996,0.0,0.00626]
[1777031582334,82.42,78235.37,0.0,0.99996,0.0,0.00625]
[1777031584657,82.42,78236.6,0.0,0.99996,0.0,0.00624]
[1777031584772,82.42,78236.6,0.0,0.99996,0.0,0.00624]
[1777031584873,82.42,78241.81,0.0,0.99996,0.0,0.00619]
[1777031585833,82.42,78241.81,0.0,0.99996,0.0,0.00619]
[1777031585870,82.42,78246.24,0.0,0.99996,0.0,0.00616]
[1777031586030,82.42,78246.24,0.0,0.99996,0.0,0.00616]
[1777031586072,82.42,78248.7,0.0,0.99996,0.0,0.00614]
[1777031589880,82.42,78249.04,0.0,0.99996,0.0,0.00614]
[1777031589093,82.42,78246.19,0.0,0.99996,0.0,0.00616]
[1777031590021,82.42,78246.19,0.0,0.99996,0.0,0.00616]
[1777031590591,82.42,78246.19,0.0,0.99996,0.0,0.00616]
[1777031590779,82.42,78246.19,0.0,0.99996,0.0,0.00616]
[1777031590805,82.42,78241.6,0.0,0.99996,0.0,0.0062]
[1777031591107,82.42,78239.18,0.0,0.99996,0.0,0.00622]
[1777031594128,82.42,78237.84,0.0,0.99996,0.0,0.00623]
[1777031599801,82.42,78238.16,0.0,0.99996,0.0,0.00622]
[1777031599899,82.42,78237.6,0.0,0.99996,0.0,0.00623]
[1777031600023,82.42,78237.6,0.0,0.99996,0.0,0.00623]
[1777031600442,82.42,78237.6,0.0,0.99996,0.0,0.00623]
[1777031600527,82.42,78237.6,0.0,0.99996,0.0,0.00623]
[1777031600537,82.42,78235.96,0.0,0.99996,0.0,0.00624]
[1777031605205,82.42,78233.92,0.0,0.99996,0.0,0.00626]
[1777031606042,82.42,78233.92,0.0,0.99996,0.0,0.00626]
[1777031606275,82.42,78233.92,0.0,0.99996,0.0,0.00626]
[1777031606301,82.42,78233.92,0.0,0.99996,0.0,0.00626]
[1777031606524,82.42,78233.92,0.0,0.99996,0.0,0.00626]
[1777031606585,82.42,78233.99,0.0,0.99996,0.0,0.00626]
[1777031607219,82.42,78236.63,0.0,0.99996,0.0,0.00624]
[1777031611247,82.42,78244.28,0.0,0.99996,0.0,0.00613]
[1777031612253,82.42,78246.42,0.0,0.99996,0.0,0.00612]
[1777031612980,82.42,78246.42,0.0,0.99996,0.0,0.00612]
[1777031613023,82.42,78246.42,0.0,0.99996,0.0,0.00612]
[1777031613261,82.42,78249.11,0.0,0.99996,0.0,0.0061]
[1777031618296,82.42,78254.73,0.0,0.99996,0.0,0.00605]
[1777031619302,82.42,78256.25,0.0,0.99996,0.0,0.00604]
[1777031620310,82.42,78260.09,0.0,0.99996,0.0,0.00601]
[1777031621188,82.42,78260.09,0.0,0.99996,0.0,0.00601]
[1777031621280,82.42,78260.09,0.0,0.99996,0.0,0.00601]
[1777031628366,82.42,78260.9,0.0,0.99996,0.0,0.00601]
[1777031633245,82.42,78260.9,0.0,0.99996,0.0,0.00601]
[1777031633279,82.42,78260.9,0.0,0.99996,0.0,0.00601]
[1777031634773,82.42,78260.94,0.0,0.99996,0.0,0.00601]
[1777031634803,82.42,78260.73,0.0,0.99996,0.0,0.00601]
[1777031640450,82.42,78260.68,0.0,0.99996,0.0,0.00601]
[1777031645485,82.42,78259.97,0.0,0.99996,0.0,0.00601]
[1777031649268,82.42,78258.94,0.0,0.99996,0.0,0.00602]
[1777031649525,82.42,78258.94,0.0,0.99996,0.0,0.00602]
[1777031651526,82.42,78255.22,0.0,0.99996,0.0,0.00605]
[1777031654620,82.42,78256.98,0.0,0.99996,0.0,0.00604]
[1777031654772,82.42,78256.98,0.0,0.99996,0.0,0.00604]
[1777031655890,82.42,78257.09,0.0,0.99996,0.0,0.00603]
[1777031655555,82.42,78260.63,0.0,0.99996,0.0,0.00601]
[1777031656025,82.42,78260.63,0.0,0.99996,0.0,0.00601]
[1777031656562,82.42,78260.99,0.0,0.99996,0.0,0.00601]
[1777031658774,82.42,78260.58,0.0,0.99996,0.0,0.00601]
[1777031666631,82.42,78261.82,0.0,0.99996,0.0,0.006]
[1777031668838,82.42,78261.88,0.0,0.99996,0.0,0.006]
[1777031669028,82.42,78261.88,0.0,0.99996,0.0,0.006]
[1777031669314,82.42,78261.88,0.0,0.99996,0.0,0.006]
[1777031669521,82.42,78261.88,0.0,0.99996,0.0,0.006]
[1777031670660,82.42,78261.95,0.0,0.99996,0.0,0.006]
[1777031671675,82.42,78261.8,0.0,0.99996,0.0,0.00596]
[1777031674696,82.42,78259.56,0.0,0.99996,0.0,0.00597]
[1777031676062,82.42,78258.1,0.0,0.99996,0.0,0.00599]
[1777031676273,82.42,78258.1,0.0,0.99996,0.0,0.00599]
[1777031679931,82.42,78256.74,0.0,0.99996,0.0,0.006]
[1777031679984,82.42,78255.48,0.0,0.99996,0.0,0.00601]
[1777031680738,82.42,78252.06,0.0,0.99996,0.0,0.00603]
[1777031681080,82.42,78252.06,0.0,0.99996,0.0,0.00603]
[1777031681274,82.42,78252.06,0.0,0.99996,0.0,0.00603]
[1777031681745,82.42,78239.58,0.0,0.99996,0.0,0.00613]
[1777031682752,82.42,78237.85,0.0,0.99996,0.0,0.00614]
[1777031687787,82.42,78236.59,0.0,0.99996,0.0,0.00615]
[1777031690594,82.42,78237.94,0.0,0.99996,0.0,0.00614]
[1777031690776,82.42,78237.94,0.0,0.99996,0.0,0.00614]
[1777031690808,82.42,78238.1,0.0,0.99996,0.0,0.00614]
[1777031691815,82.42,78232.47,0.0,0.99996,0.0,0.00618]
[1777031692822,82.42,78229.44,0.0,0.99996,0.0,0.00621]
[1777031694777,82.42,78230.75,0.0,0.99996,0.0,0.0062]
[1777031695023,82.42,78230.75,0.0,0.99996,0.0,0.0062]
[1777031694940,82.42,78233.1,0.0,0.99996,0.0,0.00618]
[1777031700975,82.42,78233.0,0.0,0.99996,0.0,0.00618]
[1777031703070,82.42,78232.93,0.0,0.99996,0.0,0.00618]
[1777031703272,82.42,78232.93,0.0,0.99996,0.0,0.00618]
[1777031703531,82.42,78232.93,0.0,0.99996,0.0,0.00618]
[1777031703776,82.42,78232.93,0.0,0.99996,0.0,0.00618]
[1777031703899,82.42,78231.05,0.0,0.99996,0.0,0.00619]
[1777031704906,82.42,78226.81,0.0,0.99996,0.0,0.00623]
[1777031706920,82.42,78219.41,0.0,0.99996,0.0,0.00629]
[1777031707927,82.42,78212.36,0.0,0.99996,0.0,0.00634]
[1777031708934,82.42,78215.95,0.0,0.99996,0.0,0.00631]
[1777031710124,82.42,78215.83,0.0,0.99996,0.0,0.00632]
[1777031710907,82.42,78215.83,0.0,0.99996,0.0,0.00632]
[1777031712062,82.42,78214.69,0.0,0.99996,0.0,0.00632]
[1777031712270,82.42,78214.69,0.0,0.99996,0.0,0.00632]
[1777031712962,82.42,78209.65,0.0,0.99996,0.0,0.00636]
[1777031713969,82.42,78207.43,0.0,0.99996,0.0,0.00638]
[1777031715333,82.42,78209.12,0.0,0.99996,0.0,0.00637]
[1777031715522,82.42,78209.12,0.0,0.99996,0.0,0.00637]
[1777031720752,82.42,78209.43,0.0,0.99996,0.0,0.00637]
[1777031720775,82.42,78209.43,0.0,0.99996,0.0,0.00637]
[1777031721019,82.42,78209.16,0.0,0.99996,0.0,0.00637]
[1777031726054,82.42,78212.48,0.0,0.99996,0.0,0.00634]
[1777031727200,82.42,78212.48,0.0,0.99996,0.0,0.00634]
[1777031727277,82.42,78212.48,0.0,0.99996,0.0,0.00634]
[1777031730083,82.42,78210.59,0.0,0.99996,0.0,0.00636]
[1777031731800,82.42,78210.59,0.0,0.99996,0.0,0.00636]
[1777031732022,82.42,78210.59,0.0,0.99996,0.0,0.00636]
[1777031731875,82.42,78204.42,0.0,0.99996,0.0,0.00636]
[1777031732096,82.42,78199.65,0.0,0.99996,0.0,0.0064]
[1777031733374,82.42,78199.65,0.0,0.99996,0.0,0.0064]
[1777031733522,82.42,78199.65,0.0,0.99996,0.0,0.0064]
[1777031733622,82.42,78201.57,0.0,0.99996,0.0,0.00639]
[1777031739146,82.42,78202.34,0.0,0.99996,0.0,0.00638]
[1777031740453,82.42,78202.34,0.0,0.99996,0.0,0.00638]
[1777031740520,82.42,78202.34,0.0,0.99996,0.0,0.00638]
[1777031741162,82.42,78205.62,0.0,0.99996,0.0,0.00635]
[1777031744058,82.42,78204.95,0.0,0.99996,0.0,0.00636]
[1777031745190,82.42,78211.77,0.0,0.99996,0.0,0.0063]
[1777031746470,82.42,78211.77,0.0,0.99996,0.0,0.0063]
[1777031746571,82.42,78220.5,0.0,0.99996,0.0,0.00624]
[1777031748770,82.42,78221.52,0.0,0.99996,0.0,0.00623]
[1777031749013,82.42,78221.52,0.0,0.99996,0.0,0.00623]
[1777031748861,82.42,78219.55,0.0,0.99996,0.0,0.00624]
[1777031749363,82.42,78219.55,0.0,0.99996,0.0,0.00624]
[1777031749456,82.42,78223.03,0.0,0.99996,0.0,0.00622]
[1777031756266,82.42,78223.93,0.0,0.99996,0.0,0.00621]
[1777031761302,82.42,78223.43,0.0,0.99996,0.0,0.00621]
[1777031763316,82.42,78221.06,0.0,0.99996,0.0,0.00623]
[1777031766855,82.42,78221.94,0.0,0.99996,0.0,0.00622]
[1777031767026,82.42,78221.94,0.0,0.99996,0.0,0.00622]
[1777031767092,82.42,78221.89,0.0,0.99996,0.0,0.00622]
[1777031773385,82.42,78223.01,0.0,0.99996,0.0,0.00622]
[1777031775400,82.42,78238.76,0.0,0.99996,0.0,0.00609]
[1777031776407,82.42,78246.94,0.0,0.99996,0.0,0.00603]
[1777031777414,82.42,78245.16,0.0,0.99996,0.0,0.00604]
[1777031779429,82.42,78243.38,0.0,0.99996,0.0,0.00606]
[1777031781441,82.42,78250.85,0.0,0.99996,0.0,0.006]
[1777031787484,82.42,78247.49,0.0,0.99996,0.0,0.00603]
[1777031790504,82.42,78244.5,0.0,0.99996,0.0,0.00605]
[1777031791512,82.42,78238.94,0.0,0.99996,0.0,0.00605]
[1777031793526,82.42,78236.01,0.0,0.99996,0.0,0.00607]
[1777031794533,82.42,78234.17,0.0,0.99996,0.0,0.00609]
[1777031799568,82.42,78234.67,0.0,0.99996,0.0,0.00608]
[1777031804603,82.42,78234.37,0.0,0.99996,0.0,0.00609]
[1777031805609,82.42,78239.02,0.0,0.99996,0.0,0.00605]
[1777031806617,82.42,78241.45,0.0,0.99996,0.0,0.00603]
[1777031812659,82.42,78241.54,0.0,0.99996,0.0,0.00603]
[1777031816687,82.42,78245.62,0.0,0.99996,0.0,0.006]
[1777031818700,82.42,78247.49,0.0,0.99996,0.0,0.00598]
[1777031821722,82.42,78254.58,0.0,0.99996,0.0,0.00593]
[1777031825750,82.42,78259.45,0.0,0.99996,0.0,0.00589]
[1777031826757,82.42,78262.96,0.0,0.99996,0.0,0.00587]
[1777031832801,82.42,78263.89,0.0,0.99996,0.0,0.00586]
[1777031833805,82.42,78263.89,0.0,0.99996,0.0,0.00586]
[1777031834023,82.42,78263.89,0.0,0.99996,0.0,0.00586]
[1777031839850,82.42,78262.85,0.0,0.99996,0.0,0.00587]
[1777031844501,82.42,78263.02,0.0,0.99996,0.0,0.00587]
[1777031844525,82.42,78263.02,0.0,0.99996,0.0,0.00587]
[1777031844885,82.42,78262.74,0.0,0.99996,0.0,0.00587]
[1777031848770,82.42,78261.66,0.0,0.99996,0.0,0.00588]
[1777031848913,82.42,78251.09,0.0,0.99996,0.0,0.00596]
[1777031849920,82.42,78251.77,0.0,0.99996,0.0,0.00595]
[1777031850684,82.42,78251.77,0.0,0.99996,0.0,0.00595]
[1777031850778,82.42,78251.77,0.0,0.99996,0.0,0.00595]
[1777031850926,82.42,78251.66,0.0,0.99996,0.0,0.00595]
[1777031851933,82.42,78251.5,0.0,0.99996,0.0,0.00591]
[1777031853948,82.42,78249.75,0.0,0.99996,0.0,0.00593]
[1777031857976,82.42,78254.11,0.0,0.99996,0.0,0.00589]
[1777031858957,82.42,78254.11,0.0,0.99996,0.0,0.00589]
[1777031859026,82.42,78254.11,0.0,0.99996,0.0,0.00589]
[1777031859126,82.42,78255.07,0.0,0.99996,0.0,0.00589]
[1777031860181,82.42,78255.07,0.0,0.99996,0.0,0.00589]
[1777031860270,82.42,78254.22,0.0,0.99996,0.0,0.00589]
[1777031865025,82.42,78251.58,0.0,0.99996,0.0,0.00591]
[1777031873080,82.42,78251.32,0.0,0.99996,0.0,0.00591]
[1777031873268,82.42,78251.32,0.0,0.99996,0.0,0.00591]
[1777031873318,82.42,78251.32,0.0,0.99996,0.0,0.00591]
[1777031873519,82.42,78251.32,0.0,0.99996,0.0,0.00591]
[1777031874088,82.42,78251.28,0.0,0.99996,0.0,0.00592]
[1777031876101,82.42,78254.47,0.0,0.99996,0.0,0.00589]
[1777031877017,82.42,78254.47,0.0,0.99996,0.0,0.00589]
[1777031877109,82.42,78256.48,0.0,0.99996,0.0,0.00588]
[1777031877277,82.42,78256.48,0.0,0.99996,0.0,0.00588]
[1777031877805,82.42,78256.48,0.0,0.99996,0.0,0.00588]
[1777031878022,82.42,78256.48,0.0,0.99996,0.0,0.00588]
[1777031882146,82.42,78263.13,0.0,0.99996,0.0,0.00583]
[1777031883126,82.42,78263.13,0.0,0.99996,0.0,0.00583]
[1777031883152,82.42,78263.9,0.0,0.99996,0.0,0.00582]
[1777031883278,82.42,78263.9,0.0,0.99996,0.0,0.00582]
[1777031883813,82.42,78263.9,0.0,0.99996,0.0,0.00582]
[1777031884020,82.42,78263.9,0.0,0.99996,0.0,0.00582]
[1777031889194,82.42,78265.22,0.0,0.99996,0.0,0.00581]
[1777031891291,82.42,78265.21,0.0,0.99996,0.0,0.00581]
[1777031891527,82.42,78265.21,0.0,0.99996,0.0,0.00581]
[1777031891822,82.42,78265.21,0.0,0.99996,0.0,0.00581]
[1777031892021,82.42,78265.21,0.0,0.99996,0.0,0.00581]
[1777031892121,82.42,78265.21,0.0,0.99996,0.0,0.00581]
[1777031898257,82.42,78270.38,0.0,0.99996,0.0,0.00577]
[1777031899445,82.42,78270.38,0.0,0.99996,0.0,0.00577]
[1777031899525,82.42,78270.38,0.0,0.99996,0.0,0.00577]
[1777031900086,82.42,78270.38,0.0,0.99996,0.0,0.00577]
[1777031900118,82.42,78271.38,0.0,0.99996,0.0,0.00577]
[1777031900272,82.42,78271.38,0.0,0.99996,0.0,0.00577]
[1777031907320,82.42,78271.38,0.0,0.99996,0.0,0.00577]
[1777031908327,82.42,78274.96,0.0,0.99996,0.0,0.00574]
[1777031909334,82.42,78283.86,0.0,0.99996,0.0,0.00568]
[1777031911647,82.42,78285.27,0.0,0.99996,0.0,0.00566]
[1777031911774,82.42,78285.27,0.0,0.99996,0.0,0.00566]
[1777031911856,82.42,78285.43,0.0,0.99996,0.0,0.00562]
[1777031912584,82.42,78285.43,0.0,0.99996,0.0,0.00562]
[1777031912779,82.42,78285.43,0.0,0.99996,0.0,0.00562]
[1777031913362,82.42,78282.97,0.0,0.99996,0.0,0.00564]
[1777031918405,82.42,78283.91,0.0,0.99996,0.0,0.00564]
[1777031919412,82.42,78275.61,0.0,0.99996,0.0,0.0057]
[1777031921162,82.42,78275.61,0.0,0.99996,0.0,0.0057]
[1777031921264,82.42,78270.19,0.0,0.99996,0.0,0.00573]
[1777031921276,82.42,78270.19,0.0,0.99996,0.0,0.00573]
[1777031922303,82.42,78270.93,0.0,0.99996,0.0,0.00573]
[1777031922520,82.42,78270.93,0.0,0.99996,0.0,0.00573]
[1777031925456,82.42,78268.65,0.0,0.99996,0.0,0.00575]
[1777031929068,82.42,78268.99,0.0,0.99996,0.0,0.00574]
[1777031929273,82.42,78268.99,0.0,0.99996,0.0,0.00574]
[1777031929102,82.42,78267.57,0.0,0.99996,0.0,0.00575]
[1777031929916,82.42,78267.57,0.0,0.99996,0.0,0.00575]
[1777031930023,82.42,78267.57,0.0,0.99996,0.0,0.00575]
[1777031935525,82.42,78269.31,0.0,0.99996,0.0,0.00574]
[1777031941568,82.42,78269.76,0.0,0.99996,0.0,0.00574]
[1777031944902,82.42,78269.76,0.0,0.99996,0.0,0.00574]
[1777031944954,82.42,78269.76,0.0,0.99996,0.0,0.00574]
[1777031945021,82.42,78269.76,0.0,0.99996,0.0,0.00574]
[1777031945051,82.42,78269.89,0.0,0.99996,0.0,0.00574]
[1777031951638,82.42,78270.52,0.0,0.99996,0.0,0.00573]
[1777031954852,82.42,78270.53,0.0,0.99996,0.0,0.00573]
[1777031955023,82.42,78270.53,0.0,0.99996,0.0,0.00573]
[1777031955124,82.42,78270.49,0.0,0.99996,0.0,0.00573]
[1777031955414,82.42,78270.49,0.0,0.99996,0.0,0.00573]
[1777031955525,82.42,78270.49,0.0,0.99996,0.0,0.00573]
[1777031957680,82.42,78268.54,0.0,0.99996,0.0,0.00575]
[1777031960535,82.42,78269.7,0.0,0.99996,0.0,0.00574]
[1777031960759,82.42,78269.7,0.0,0.99996,0.0,0.00574]
[1777031960780,82.42,78269.7,0.0,0.99996,0.0,0.00574]
[1777031960860,82.42,78268.86,0.0,0.99996,0.0,0.00574]
[1777031967750,82.42,78270.22,0.0,0.99996,0.0,0.00573]
[1777031968629,82.42,78270.22,0.0,0.99996,0.0,0.00573]
[1777031968777,82.42,78270.22,0.0,0.99996,0.0,0.00573]
[1777031968844,82.42,78269.16,0.0,0.99996,0.0,0.00574]
[1777031969337,82.42,78269.16,0.0,0.99996,0.0,0.00574]
[1777031969529,82.42,78269.16,0.0,0.99996,0.0,0.00574]
[1777031971778,82.42,78268.14,0.0,0.99996,0.0,0.00571]
[1777031973792,82.42,78270.15,0.0,0.99996,0.0,0.0057]
[1777031977392,82.42,78269.32,0.0,0.99996,0.0,0.0057]
[1777031977526,82.42,78269.32,0.0,0.99996,0.0,0.0057]
[1777031977557,82.42,78269.32,0.0,0.99996,0.0,0.0057]
[1777031977770,82.42,78269.32,0.0,0.99996,0.0,0.0057]
[1777031977820,82.42,78268.15,0.0,0.99996,0.0,0.00571]
[1777031979834,82.42,78272.43,0.0,0.99996,0.0,0.00568]
[1777031980468,82.42,78272.43,0.0,0.99996,0.0,0.00568]
[1777031980524,82.42,78272.43,0.0,0.99996,0.0,0.00568]
[1777031980971,82.42,78272.43,0.0,0.99996,0.0,0.00568]
[1777031981021,82.42,78272.43,0.0,0.99996,0.0,0.00568]
[1777031981064,82.42,78265.16,0.0,0.99996,0.0,0.00573]
[1777031981848,82.42,78262.82,0.0,0.99996,0.0,0.00575]
[1777031983861,82.42,78264.54,0.0,0.99996,0.0,0.00574]
[1777031986012,82.42,78264.37,0.0,0.99996,0.0,0.00574]
[1777031986024,82.42,78264.37,0.0,0.99996,0.0,0.00574]
[1777031991917,82.42,78263.74,0.0,0.99996,0.0,0.00574]
[1777031992877,82.42,78263.74,0.0,0.99996,0.0,0.00574]
[1777031993023,82.42,78263.74,0.0,0.99996,0.0,0.00574]
[1777031993125,82.42,78264.11,0.0,0.99996,0.0,0.00574]
[1777031993415,82.42,78264.11,0.0,0.99996,0.0,0.00574]
[1777031993526,82.42,78264.11,0.0,0.99996,0.0,0.00574]
[1777031998966,82.42,78262.82,0.0,0.99996,0.0,0.00575]
[1777032000920,82.42,78262.94,0.0,0.99996,0.0,0.00575]
[1777032001025,82.42,78262.94,0.0,0.99996,0.0,0.00575]
[1777032001121,82.42,78265.95,0.0,0.99996,0.0,0.00573]
[1777032001855,82.42,78265.95,0.0,0.99996,0.0,0.00573]
[1777032002027,82.42,78265.95,0.0,0.99996,0.0,0.00573]
[1777032002080,82.42,78268.99,0.0,0.99996,0.0,0.0057]
[1777032004009,82.42,78270.5,0.0,0.99996,0.0,0.00569]
[1777032005871,82.42,78270.16,0.0,0.99996,0.0,0.0057]
[1777032006029,82.42,78270.16,0.0,0.99996,0.0,0.0057]
[1777032006227,82.42,78270.16,0.0,0.99996,0.0,0.0057]
[1777032006270,82.42,78270.16,0.0,0.99996,0.0,0.0057]
[1777032006328,82.42,78269.34,0.0,0.99996,0.0,0.0057]
[1777032008034,82.42,78272.97,0.0,0.99996,0.0,0.00568]
[1777032010048,82.42,78271.55,0.0,0.99996,0.0,0.00569]
[1777032010990,82.42,78271.55,0.0,0.99996,0.0,0.00569]
[1777032011028,82.42,78271.55,0.0,0.99996,0.0,0.00569]
[1777032011055,82.42,78268.25,0.0,0.99996,0.0,0.00571]
[1777032014647,82.42,78267.57,0.0,0.99996,0.0,0.00571]
[1777032014773,82.42,78267.57,0.0,0.99996,0.0,0.00571]
[1777032015083,82.42,78271.38,0.0,0.99996,0.0,0.00569]
[1777032017097,82.42,78268.82,0.0,0.99996,0.0,0.00571]
[1777032018104,82.42,78267.03,0.0,0.99996,0.0,0.00572]
[1777032018558,82.42,78267.03,0.0,0.99996,0.0,0.00572]
[1777032018773,82.42,78267.03,0.0,0.99996,0.0,0.00572]
[1777032019111,82.42,78266.67,0.0,0.99996,0.0,0.00572]
[1777032019465,82.42,78266.67,0.0,0.99996,0.0,0.00572]
[1777032019537,82.42,78266.67,0.0,0.99996,0.0,0.00572]
[1777032022131,82.42,78261.41,0.0,0.99996,0.0,0.00576]
[1777032023405,82.42,78261.06,0.0,0.99996,0.0,0.00576]
[1777032023521,82.42,78261.06,0.0,0.99996,0.0,0.00576]
[1777032023921,82.42,78261.06,0.0,0.99996,0.0,0.00576]
[1777032024022,82.42,78261.06,0.0,0.99996,0.0,0.00576]
[1777032024146,82.42,78256.81,0.0,0.99996,0.0,0.00579]
[1777032025154,82.42,78259.31,0.0,0.99996,0.0,0.00578]
[1777032026160,82.42,78261.8,0.0,0.99996,0.0,0.00576]
[1777032027167,82.42,78264.43,0.0,0.99996,0.0,0.00574]
[1777032031195,82.42,78264.32,0.0,0.99996,0.0,0.0057]
[1777032033001,82.42,78264.17,0.0,0.99996,0.0,0.0057]
[1777032033028,82.42,78264.17,0.0,0.99996,0.0,0.0057]
[1777032033209,82.42,78263.2,0.0,0.99996,0.0,0.00571]
[1777032033936,82.42,78263.2,0.0,0.99996,0.0,0.00571]
[1777032034026,82.42,78263.2,0.0,0.99996,0.0,0.00571]
[1777032034216,82.42,78260.32,0.0,0.99996,0.0,0.00573]
[1777032035223,82.42,78259.08,0.0,0.99996,0.0,0.00574]
[1777032038244,82.42,78260.48,0.0,0.99996,0.0,0.00573]
[1777032041292,82.42,78261.44,0.0,0.99996,0.0,0.00572]
[1777032041335,82.42,78261.72,0.0,0.99996,0.0,0.00572]
[1777032041526,82.42,78261.72,0.0,0.99996,0.0,0.00572]
[1777032042018,82.42,78261.72,0.0,0.99996,0.0,0.00572]
[1777032042276,82.42,78261.72,0.0,0.99996,0.0,0.00572]
[1777032042373,82.42,78258.97,0.0,0.99996,0.0,0.00574]
[1777032043279,82.42,78256.26,0.0,0.99996,0.0,0.00576]
[1777032046300,82.42,78258.12,0.0,0.99996,0.0,0.00574]
[1777032046708,82.42,78258.12,0.0,0.99996,0.0,0.00574]
[1777032046779,82.42,78258.12,0.0,0.99996,0.0,0.00574]
[1777032047376,82.42,78258.12,0.0,0.99996,0.0,0.00574]
[1777032047307,82.42,78259.28,0.0,0.99996,0.0,0.00574]
[1777032047525,82.42,78259.28,0.0,0.99996,0.0,0.00574]
[1777032048314,82.42,78257.59,0.0,0.99996,0.0,0.00575]
[1777032052719,82.42,78257.35,0.0,0.99996,0.0,0.00575]
[1777032052777,82.42,78257.35,0.0,0.99996,0.0,0.00575]
[1777032056370,82.42,78258.52,0.0,0.99996,0.0,0.00574]
[1777032057376,82.42,78256.46,0.0,0.99996,0.0,0.00576]
[1777032057999,82.42,78256.46,0.0,0.99996,0.0,0.00576]
[1777032058028,82.42,78256.46,0.0,0.99996,0.0,0.00576]
[1777032058384,82.42,78259.08,0.0,0.99996,0.0,0.00574]
[1777032060398,82.42,78260.54,0.0,0.99996,0.0,0.00573]
[1777032060770,82.42,78260.54,0.0,0.99996,0.0,0.00573]
[1777032061405,82.42,78260.47,0.0,0.99996,0.0,0.00573]
[1777032062681,82.42,78260.47,0.0,0.99996,0.0,0.00573]
[1777032062772,82.42,78260.47,0.0,0.99996,0.0,0.00573]
[1777032065432,82.42,78265.38,0.0,0.99996,0.0,0.00569]
[1777032069741,82.42,78264.89,0.0,0.99996,0.0,0.00569]
[1777032069778,82.42,78264.89,0.0,0.99996,0.0,0.00569]
[1777032070003,82.42,78264.89,0.0,0.99996,0.0,0.00569]
[1777032070025,82.42,78264.89,0.0,0.99996,0.0,0.00569]
[1777032070121,82.42,78264.42,0.0,0.99996,0.0,0.0057]
[1777032071477,82.42,78261.32,0.0,0.99996,0.0,0.00572]
[1777032073261,82.42,78261.32,0.0,0.99996,0.0,0.00572]
[1777032073273,82.42,78261.32,0.0,0.99996,0.0,0.00572]
[1777032073362,82.42,78259.08,0.0,0.99996,0.0,0.00574]
[1777032074497,82.42,78255.91,0.0,0.99996,0.0,0.00576]
[1777032077557,82.42,78254.97,0.0,0.99996,0.0,0.00577]
[1777032077637,82.42,78254.97,0.0,0.99996,0.0,0.00577]
[1777032077776,82.42,78254.97,0.0,0.99996,0.0,0.00577]
[1777032077818,82.42,78254.07,0.0,0.99996,0.0,0.00577]
[1777032083561,82.42,78253.43,0.0,0.99996,0.0,0.00578]
[1777032086970,82.42,78254.06,0.0,0.99996,0.0,0.00577]
[1777032087024,82.42,78254.06,0.0,0.99996,0.0,0.00577]
[1777032087377,82.42,78254.06,0.0,0.99996,0.0,0.00577]
[1777032087522,82.42,78254.58,0.0,0.99996,0.0,0.00577]
[1777032087589,82.42,78255.34,0.0,0.99996,0.0,0.00576]
[1777032093631,82.42,78255.55,0.0,0.99996,0.0,0.00572]
[1777032094651,82.42,78255.55,0.0,0.99996,0.0,0.00572]
[1777032094789,82.42,78255.55,0.0,0.99996,0.0,0.00572]
[1777032095645,82.42,78247.07,0.0,0.99996,0.0,0.00579]
[1777032097659,82.42,78252.51,0.0,0.99996,0.0,0.00575]
[1777032100680,82.42,78265.38,0.0,0.99996,0.0,0.00565]
[1777032101686,82.42,78271.07,0.0,0.99996,0.0,0.00561]
[1777032106722,82.42,78270.63,0.0,0.99996,0.0,0.00561]
[1777032107729,82.42,78273.39,0.0,0.99996,0.0,0.00559]
[1777032110118,82.42,78273.6,0.0,0.99996,0.0,0.00559]
[1777032110305,82.42,78273.6,0.0,0.99996,0.0,0.00559]
[1777032111798,82.42,78273.38,0.0,0.99996,0.0,0.00559]
[1777032112022,82.42,78273.38,0.0,0.99996,0.0,0.00559]
[1777032112121,82.42,78273.37,0.0,0.99996,0.0,0.00559]
[1777032118806,82.42,78273.49,0.0,0.99996,0.0,0.00559]
[1777032120434,82.42,78273.49,0.0,0.99996,0.0,0.00559]
[1777032120526,82.42,78273.49,0.0,0.99996,0.0,0.00559]
[1777032122834,82.42,78275.91,0.0,0.99996,0.0,0.00558]
[1777032130882,82.42,78275.36,0.0,0.99996,0.0,0.00558]
[1777032131027,82.42,78275.36,0.0,0.99996,0.0,0.00558]
[1777032131125,82.42,78275.28,0.0,0.99996,0.0,0.00558]
[1777032133699,82.42,78275.17,0.0,0.99996,0.0,0.00558]
[1777032133770,82.42,78275.17,0.0,0.99996,0.0,0.00558]
[1777032133913,82.42,78273.39,0.0,0.99996,0.0,0.00559]
[1777032134920,82.42,78266.9,0.0,0.99996,0.0,0.00564]
[1777032136934,82.42,78259.55,0.0,0.99996,0.0,0.00569]
[1777032137941,82.42,78256.42,0.0,0.99996,0.0,0.00572]
[1777032141969,82.42,78258.56,0.0,0.99996,0.0,0.0057]
[1777032143183,82.42,78258.56,0.0,0.99996,0.0,0.0057]
[1777032143274,82.42,78258.56,0.0,0.99996,0.0,0.0057]
[1777032143285,82.42,78263.43,0.0,0.99996,0.0,0.00567]
[1777032143917,82.42,78263.43,0.0,0.99996,0.0,0.00567]
[1777032144029,82.42,78263.43,0.0,0.99996,0.0,0.00567]
[1777032144126,82.42,78263.71,0.0,0.99996,0.0,0.00566]
[1777032148244,82.42,78262.75,0.0,0.99996,0.0,0.00567]
[1777032148272,82.42,78262.75,0.0,0.99996,0.0,0.00567]
[1777032148350,82.42,78258.68,0.0,0.99996,0.0,0.0057]
[1777032151032,82.42,78258.85,0.0,0.99996,0.0,0.00566]
[1777032152039,82.42,78256.59,0.0,0.99996,0.0,0.00568]
[1777032155182,82.42,78258.1,0.0,0.99996,0.0,0.00567]
[1777032155270,82.42,78258.1,0.0,0.99996,0.0,0.00567]
[1777032155283,82.42,78263.2,0.0,0.99996,0.0,0.00563]
[1777032155920,82.42,78263.2,0.0,0.99996,0.0,0.00563]
[1777032156027,82.42,78263.2,0.0,0.99996,0.0,0.00563]
[1777032156067,82.42,78264.66,0.0,0.99996,0.0,0.00562]
[1777032161102,82.42,78264.22,0.0,0.99996,0.0,0.00562]
[1777032163124,82.42,78264.32,0.0,0.99996,0.0,0.00562]
[1777032163201,82.42,78312.01,0.0,0.99997,0.0,0.00529]
[1777032164126,82.42,78337.45,0.0,0.99997,0.0,0.00512]
[1777032165133,82.42,78334.86,0.0,0.99997,0.0,0.00514]
[1777032166140,82.42,78334.23,0.0,0.99997,0.0,0.00514]
[1777032166715,82.42,78334.23,0.0,0.99997,0.0,0.00514]
[1777032172182,82.42,78335.64,0.0,0.99997,0.0,0.00513]
[1777032177217,82.42,78335.76,0.0,0.99997,0.0,0.00513]
[1777032181245,82.42,78337.64,0.0,0.99997,0.0,0.00512]
[1777032182252,82.42,78334.63,0.0,0.99997,0.0,0.00514]
[1777032186976,82.42,78335.82,0.0,0.99997,0.0,0.00513]
[1777032187027,82.42,78335.82,0.0,0.99997,0.0,0.00513]
[1777032188217,82.42,78335.75,0.0,0.99997,0.0,0.00513]
[1777032188272,82.42,78335.75,0.0,0.99997,0.0,0.00513]
[1777032188294,82.42,78335.82,0.0,0.99997,0.0,0.00513]
[1777032191160,82.42,78335.72,0.0,0.99997,0.0,0.00513]
[1777032191278,82.42,78335.72,0.0,0.99997,0.0,0.00513]
[1777032191315,82.42,78330.49,0.0,0.99997,0.0,0.00516]
[1777032196349,82.42,78334.14,0.0,0.99997,0.0,0.00514]
[1777032196786,82.42,78334.14,0.0,0.99997,0.0,0.00514]
[1777032197024,82.42,78334.14,0.0,0.99997,0.0,0.00514]
[1777032197357,82.42,78331.61,0.0,0.99997,0.0,0.00516]
[1777032198070,82.42,78331.61,0.0,0.99997,0.0,0.00516]
[1777032198275,82.42,78331.61,0.0,0.99997,0.0,0.00516]
[1777032198363,82.42,78334.21,0.0,0.99997,0.0,0.00514]
[1777032203389,82.42,78334.37,0.0,0.99997,0.0,0.00514]
[1777032203536,82.42,78334.37,0.0,0.99997,0.0,0.00514]
[1777032204406,82.42,78325.38,0.0,0.99997,0.0,0.0052]
[1777032206420,82.42,78323.4,0.0,0.99997,0.0,0.00521]
[1777032207340,82.42,78323.4,0.0,0.99997,0.0,0.00521]
[1777032207524,82.42,78323.4,0.0,0.99997,0.0,0.00521]
[1777032207543,82.42,78315.75,0.0,0.99997,0.0,0.00526]
[1777032207881,82.42,78315.75,0.0,0.99997,0.0,0.00526]
[1777032208026,82.42,78315.75,0.0,0.99997,0.0,0.00526]
[1777032208434,82.42,78315.62,0.0,0.99997,0.0,0.00526]
[1777032211454,82.42,78313.76,0.0,0.99997,0.0,0.00524]
[1777032212375,82.42,78313.76,0.0,0.99997,0.0,0.00524]
[1777032212521,82.42,78313.76,0.0,0.99997,0.0,0.00524]
[1777032212562,82.42,78311.59,0.0,0.99997,0.0,0.00525]
[1777032215483,82.42,78300.48,0.0,0.99997,0.0,0.00533]
[1777032216490,82.42,78300.99,0.0,0.99997,0.0,0.00533]
[1777032217991,82.42,78300.85,0.0,0.99997,0.0,0.00533]
[1777032218025,82.42,78300.85,0.0,0.99997,0.0,0.00533]
[1777032218504,82.42,78300.3,0.0,0.99997,0.0,0.00533]
[1777032223539,82.42,78301.24,0.0,0.99997,0.0,0.00532]
[1777032227566,82.42,78294.21,0.0,0.99997,0.0,0.00537]
[1777032228780,82.42,78293.72,0.0,0.99997,0.0,0.00538]
[1777032228803,82.42,78293.72,0.0,0.99997,0.0,0.00538]
[1777032229028,82.42,78293.72,0.0,0.99997,0.0,0.00538]
[1777032229580,82.42,78295.94,0.0,0.99997,0.0,0.00536]
[1777032234158,82.42,78296.94,0.0,0.99997,0.0,0.00535]
[1777032234275,82.42,78296.94,0.0,0.99997,0.0,0.00535]
[1777032236477,82.42,78296.19,0.0,0.99997,0.0,0.00536]
[1777032236532,82.42,78296.19,0.0,0.99997,0.0,0.00536]
[1777032236579,82.42,78301.73,0.0,0.99997,0.0,0.00532]
[1777032238916,82.42,78302.43,0.0,0.99997,0.0,0.00532]
[1777032239020,82.42,78302.43,0.0,0.99997,0.0,0.00532]
[1777032243864,82.42,78303.09,0.0,0.99997,0.0,0.00531]
[1777032244028,82.42,78303.09,0.0,0.99997,0.0,0.00531]
[1777032244127,82.42,78302.22,0.0,0.99997,0.0,0.00532]
[1777032247589,82.42,78300.74,0.0,0.99997,0.0,0.00533]
[1777032246699,82.42,78303.75,0.0,0.99997,0.0,0.00531]
[1777032247769,82.42,78303.75,0.0,0.99997,0.0,0.00531]
[1777032249721,82.42,78301.54,0.0,0.99997,0.0,0.00532]
[1777032251448,82.42,78301.54,0.0,0.99997,0.0,0.00532]
[1777032251529,82.42,78301.54,0.0,0.99997,0.0,0.00532]
[1777032251520,82.42,78298.35,0.0,0.99997,0.0,0.00534]
[1777032252742,82.42,78296.71,0.0,0.99997,0.0,0.00535]
[1777032253677,82.42,78296.71,0.0,0.99997,0.0,0.00535]
[1777032253772,82.42,78296.71,0.0,0.99997,0.0,0.00535]
[1777032253778,82.42,78298.77,0.0,0.99997,0.0,0.00534]
[1777032255762,82.42,78301.01,0.0,0.99997,0.0,0.00533]
[1777032257749,82.42,78301.57,0.0,0.99997,0.0,0.00532]
[1777032257772,82.42,78301.57,0.0,0.99997,0.0,0.00532]
[1777032257777,82.42,78305.24,0.0,0.99997,0.0,0.0053]
[1777032259372,82.42,78305.24,0.0,0.99997,0.0,0.0053]
[1777032259527,82.42,78305.24,0.0,0.99997,0.0,0.0053]
[1777032260798,82.42,78300.39,0.0,0.99997,0.0,0.00533]
[1777032263329,82.42,78299.08,0.0,0.99997,0.0,0.00534]
[1777032263531,82.42,78299.08,0.0,0.99997,0.0,0.00534]
[1777032263623,82.42,78298.39,0.0,0.99997,0.0,0.00534]
[1777032264167,82.42,78298.39,0.0,0.99997,0.0,0.00534]
[1777032264268,82.42,78298.39,0.0,0.99997,0.0,0.00534]
[1777032267847,82.42,78295.02,0.0,0.99997,0.0,0.00537]
[1777032271069,82.42,78294.48,0.0,0.99997,0.0,0.00537]
[1777032271274,82.42,78294.48,0.0,0.99997,0.0,0.00537]
[1777032271375,82.42,78293.16,0.0,0.99997,0.0,0.00534]
[1777032272800,82.42,78293.21,0.0,0.99997,0.0,0.00534]
[1777032273019,82.42,78293.21,0.0,0.99997,0.0,0.00534]
[1777032279635,82.42,78293.15,0.0,0.99997,0.0,0.00534]
[1777032279773,82.42,78293.65,0.0,0.99997,0.0,0.00534]
[1777032279934,82.42,78291.75,0.0,0.99997,0.0,0.00535]
[1777032281177,82.42,78291.75,0.0,0.99997,0.0,0.00535]
[1777032281287,82.42,78291.75,0.0,0.99997,0.0,0.00535]
[1777032281948,82.42,78284.04,0.0,0.99997,0.0,0.0054]
[1777032283961,82.42,78281.12,0.0,0.99997,0.0,0.00542]
[1777032284729,82.42,78281.12,0.0,0.99997,0.0,0.00542]
[1777032284777,82.42,78281.12,0.0,0.99997,0.0,0.00542]
[1777032284969,82.42,78281.37,0.0,0.99997,0.0,0.00542]
[1777032287068,82.42,78281.31,0.0,0.99997,0.0,0.00542]
[1777032287273,82.42,78281.31,0.0,0.99997,0.0,0.00542]
[1777032288997,82.42,78275.14,0.0,0.99997,0.0,0.00547]
[1777032290014,82.42,78270.28,0.0,0.99996,0.0,0.0055]
[1777032291015,82.42,78254.46,0.0,0.99996,0.0,0.00561]
[1777032292032,82.42,78245.74,0.0,0.99996,0.0,0.00568]
[1777032293037,82.42,78250.61,0.0,0.99996,0.0,0.00564]
[1777032295050,82.42,78248.28,0.0,0.99996,0.0,0.00566]
[1777032298072,82.42,78244.58,0.0,0.99996,0.0,0.00568]
[1777032298745,82.42,78244.58,0.0,0.99996,0.0,0.00568]
[1777032298778,82.42,78244.58,0.0,0.99996,0.0,0.00568]
[1777032299079,82.42,78244.35,0.0,0.99996,0.0,0.00569]
[1777032302119,82.42,78256.31,0.0,0.99996,0.0,0.0056]
[1777032303128,82.42,78255.97,0.0,0.99996,0.0,0.0056]
[1777032304767,82.42,78256.68,0.0,0.99996,0.0,0.0056]
[1777032305022,82.42,78256.68,0.0,0.99996,0.0,0.0056]
[1777032305142,82.42,78257.69,0.0,0.99996,0.0,0.00559]
[1777032305845,82.42,78257.69,0.0,0.99996,0.0,0.00559]
[1777032306025,82.42,78257.69,0.0,0.99996,0.0,0.00559]
[1777032307156,82.42,78259.82,0.0,0.99996,0.0,0.00557]
[1777032312192,82.42,78263.59,0.0,0.99996,0.0,0.00555]
[1777032313986,82.42,78263.58,0.0,0.99996,0.0,0.00555]
[1777032314026,82.42,78263.58,0.0,0.99996,0.0,0.00555]
[1777032314206,82.42,78263.39,0.0,0.99996,0.0,0.00555]
[1777032315213,82.42,78258.33,0.0,0.99996,0.0,0.00559]
[1777032318234,82.42,78251.62,0.0,0.99996,0.0,0.00563]
[1777032319212,82.42,78251.62,0.0,0.99996,0.0,0.00563]
[1777032319277,82.42,78251.62,0.0,0.99996,0.0,0.00563]
[1777032319404,82.42,78248.05,0.0,0.99996,0.0,0.00566]
[1777032320668,82.42,78248.05,0.0,0.99996,0.0,0.00566]
[1777032320248,82.42,78249.64,0.0,0.99996,0.0,0.00565]
[1777032320758,82.42,78249.64,0.0,0.99996,0.0,0.00565]
[1777032321255,82.42,78245.47,0.0,0.99996,0.0,0.00568]
[1777032322262,82.42,78242.86,0.0,0.99996,0.0,0.0057]
[1777032324972,82.42,78243.31,0.0,0.99996,0.0,0.00569]
[1777032325023,82.42,78243.31,0.0,0.99996,0.0,0.00569]
[1777032325283,82.42,78243.86,0.0,0.99996,0.0,0.00569]
[1777032325820,82.42,78243.86,0.0,0.99996,0.0,0.00569]
[1777032326026,82.42,78243.86,0.0,0.99996,0.0,0.00569]
[1777032328304,82.42,78246.73,0.0,0.99996,0.0,0.00567]
[1777032329310,82.42,78248.3,0.0,0.99996,0.0,0.00566]
[1777032330370,82.42,78248.3,0.0,0.99996,0.0,0.00566]
[1777032330524,82.42,78248.3,0.0,0.99996,0.0,0.00566]
[1777032330604,82.42,78248.96,0.0,0.99996,0.0,0.00565]
[1777032332655,82.42,78250.61,0.0,0.99996,0.0,0.0056]
[1777032332773,82.42,78250.95,0.0,0.99996,0.0,0.0056]
[1777032337849,82.42,78250.85,0.0,0.99996,0.0,0.0056]
[1777032338022,82.42,78250.85,0.0,0.99996,0.0,0.0056]
[1777032338374,82.42,78250.71,0.0,0.99996,0.0,0.0056]
[1777032339966,82.42,78250.7,0.0,0.99996,0.0,0.0056]
[1777032340025,82.42,78250.7,0.0,0.99996,0.0,0.0056]
[1777032345423,82.42,78250.75,0.0,0.99996,0.0,0.0056]
[1777032348444,82.42,78257.32,0.0,0.99996,0.0,0.00555]
[1777032349274,82.42,78257.32,0.0,0.99996,0.0,0.00555]
[1777032349525,82.42,78257.32,0.0,0.99996,0.0,0.00555]
[1777032349626,82.42,78258.15,0.0,0.99996,0.0,0.00555]
[1777032351464,82.42,78260.09,0.0,0.99996,0.0,0.00553]
[1777032352472,82.42,78264.11,0.0,0.99996,0.0,0.00551]
[1777032353199,82.42,78264.11,0.0,0.99996,0.0,0.00551]
[1777032353273,82.42,78264.11,0.0,0.99996,0.0,0.00551]
[1777032358514,82.42,78264.22,0.0,0.99996,0.0,0.00551]
[1777032360392,82.42,78263.86,0.0,0.99996,0.0,0.00551]
[1777032360524,82.42,78263.86,0.0,0.99996,0.0,0.00551]
[1777032360530,82.42,78264.51,0.0,0.99996,0.0,0.0055]
[1777032360803,82.42,78264.51,0.0,0.99996,0.0,0.0055]
[1777032361032,82.42,78264.51,0.0,0.99996,0.0,0.0055]
[1777032363549,82.42,78267.69,0.0,0.99997,0.0,0.00548]
[1777032364556,82.42,78273.91,0.0,0.99997,0.0,0.00544]
[1777032365562,82.42,78276.1,0.0,0.99997,0.0,0.00542]
[1777032368060,82.42,78276.49,0.0,0.99997,0.0,0.00542]
[1777032368278,82.42,78276.49,0.0,0.99997,0.0,0.00542]
[1777032370598,82.42,78280.62,0.0,0.99997,0.0,0.00539]
[1777032372344,82.42,78279.66,0.0,0.99997,0.0,0.0054]
[1777032372527,82.42,78279.66,0.0,0.99997,0.0,0.0054]
[1777032372612,82.42,78280.02,0.0,0.99997,0.0,0.00539]
[1777032375633,82.42,78278.48,0.0,0.99997,0.0,0.00541]
[1777032380668,82.42,78278.81,0.0,0.99997,0.0,0.0054]
[1777032381670,82.42,78278.81,0.0,0.99997,0.0,0.0054]
[1777032381778,82.42,78278.78,0.0,0.99997,0.0,0.0054]
[1777032382682,82.42,78272.58,0.0,0.99997,0.0,0.00545]
[1777032383689,82.42,78269.64,0.0,0.99997,0.0,0.00547]
[1777032386163,82.42,78269.1,0.0,0.99997,0.0,0.00547]
[1777032386271,82.42,78269.1,0.0,0.99997,0.0,0.00547]
[1777032386714,82.42,78265.95,0.0,0.99996,0.0,0.00549]
[1777032387183,82.42,78265.95,0.0,0.99996,0.0,0.00549]
[1777032387269,82.42,78265.95,0.0,0.99996,0.0,0.00549]
[1777032390742,82.42,78263.09,0.0,0.99996,0.0,0.00551]
[1777032391748,82.42,78261.92,0.0,0.99997,0.0,0.00548]
[1777032392685,82.42,78261.92,0.0,0.99997,0.0,0.00548]
[1777032392774,82.42,78261.55,0.0,0.99996,0.0,0.00549]
[1777032393030,82.42,78261.55,0.0,0.99996,0.0,0.00549]
[1777032393275,82.42,78261.55,0.0,0.99996,0.0,0.00549]
[1777032393763,82.42,78263.54,0.0,0.99997,0.0,0.00547]
[1777032394770,82.42,78267.99,0.0,0.99997,0.0,0.00544]
[1777032396576,82.42,78267.99,0.0,0.99997,0.0,0.00544]
[1777032396772,82.42,78268.69,0.0,0.99997,0.0,0.00544]
[1777032397791,82.42,78270.13,0.0,0.99997,0.0,0.00543]
[1777032398798,82.42,78274.87,0.0,0.99997,0.0,0.00539]
[1777032399804,82.42,78272.71,0.0,0.99997,0.0,0.00541]
[1777032401431,82.42,78272.71,0.0,0.99997,0.0,0.00541]
[1777032401529,82.42,78272.71,0.0,0.99997,0.0,0.00541]
[1777032401532,82.42,78275.1,0.0,0.99997,0.0,0.00539]
[1777032406854,82.42,78274.0,0.0,0.99997,0.0,0.0054]
[1777032407861,82.42,78275.12,0.0,0.99997,0.0,0.00539]
[1777032409875,82.42,78273.73,0.0,0.99997,0.0,0.0054]
[1777032410999,82.42,78273.73,0.0,0.99997,0.0,0.0054]
[1777032411021,82.42,78273.73,0.0,0.99997,0.0,0.0054]
[1777032411229,82.42,78274.03,0.0,0.99997,0.0,0.0054]
[1777032417478,82.42,78273.48,0.0,0.99997,0.0,0.0054]
[1777032417931,82.42,78277.95,0.0,0.99997,0.0,0.00537]
[1777032418938,82.42,78279.1,0.0,0.99997,0.0,0.00536]
[1777032420119,82.42,78279.1,0.0,0.99997,0.0,0.00536]
[1777032420280,82.42,78279.1,0.0,0.99997,0.0,0.00536]
[1777032421959,82.42,78281.03,0.0,0.99997,0.0,0.00535]
[1777032422966,82.42,78282.86,0.0,0.99997,0.0,0.00534]
[1777032423974,82.42,78285.11,0.0,0.99997,0.0,0.00532]
[1777032424981,82.42,78286.61,0.0,0.99997,0.0,0.00531]
[1777032425834,82.42,78286.61,0.0,0.99997,0.0,0.00531]
[1777032426024,82.42,78286.61,0.0,0.99997,0.0,0.00531]
[1777032432031,82.42,78286.91,0.0,0.99997,0.0,0.00531]
[1777032433398,82.42,78286.91,0.0,0.99997,0.0,0.00531]
[1777032433523,82.42,78286.91,0.0,0.99997,0.0,0.00531]
[1777032439712,82.42,78287.02,0.0,0.99997,0.0,0.00531]
[1777032439808,82.42,78284.54,0.0,0.99997,0.0,0.00533]
[1777032440193,82.42,78284.54,0.0,0.99997,0.0,0.00533]
[1777032440272,82.42,78284.54,0.0,0.99997,0.0,0.00533]
[1777032441097,82.42,78286.79,0.0,0.99997,0.0,0.00531]
[1777032445125,82.42,78289.04,0.0,0.99997,0.0,0.0053]
[1777032447139,82.42,78287.84,0.0,0.99997,0.0,0.0053]
[1777032448145,82.42,78285.74,0.0,0.99997,0.0,0.00532]
[1777032449153,82.42,78284.51,0.0,0.99997,0.0,0.00533]
[1777032449847,82.42,78284.51,0.0,0.99997,0.0,0.00533]
[1777032450024,82.42,78284.51,0.0,0.99997,0.0,0.00533]
[1777032451167,82.42,78284.56,0.0,0.99997,0.0,0.00529]
[1777032456202,82.42,78284.7,0.0,0.99997,0.0,0.00529]
[1777032457265,82.42,78284.7,0.0,0.99997,0.0,0.00529]
[1777032457533,82.42,78284.7,0.0,0.99997,0.0,0.00529]
[1777032463252,82.42,78283.95,0.0,0.99997,0.0,0.00529]
[1777032464259,82.42,78280.42,0.0,0.99997,0.0,0.00532]
[1777032465266,82.42,78271.5,0.0,0.99997,0.0,0.00538]
[1777032466273,82.42,78267.15,0.0,0.99997,0.0,0.00541]
[1777032467240,82.42,78267.15,0.0,0.99997,0.0,0.00541]
[1777032467271,82.42,78267.15,0.0,0.99997,0.0,0.00541]
[1777032468287,82.42,78260.74,0.0,0.99997,0.0,0.00545]
[1777032470301,82.42,78242.78,0.0,0.99996,0.0,0.00558]
[1777032471308,82.42,78243.8,0.0,0.99996,0.0,0.00557]
[1777032473488,82.42,78244.05,0.0,0.99996,0.0,0.00557]
[1777032473523,82.42,78244.05,0.0,0.99996,0.0,0.00557]
[1777032477350,82.42,78246.03,0.0,0.99996,0.0,0.00556]
[1777032478357,82.42,78247.46,0.0,0.99996,0.0,0.00555]
[1777032480371,82.42,78245.18,0.0,0.99996,0.0,0.00556]
[1777032483537,82.42,78245.29,0.0,0.99996,0.0,0.00556]
[1777032483772,82.42,78245.29,0.0,0.99996,0.0,0.00556]
[1777032483549,82.42,78249.79,0.0,0.99996,0.0,0.00553]
[1777032484412,82.42,78243.74,0.0,0.99996,0.0,0.00557]
[1777032489449,82.42,78243.06,0.0,0.99996,0.0,0.00558]
[1777032490124,82.42,78243.06,0.0,0.99996,0.0,0.00558]
[1777032490271,82.42,78243.06,0.0,0.99996,0.0,0.00558]
[1777032492470,82.42,78240.78,0.0,0.99996,0.0,0.00559]
[1777032495491,82.42,78228.97,0.0,0.99996,0.0,0.00568]
[1777032496079,82.42,78228.97,0.0,0.99996,0.0,0.00568]
[1777032496272,82.42,78228.97,0.0,0.99996,0.0,0.00568]
[1777032496498,82.42,78229.66,0.0,0.99996,0.0,0.00567]
[1777032498161,82.42,78229.55,0.0,0.99996,0.0,0.00568]
[1777032498274,82.42,78229.55,0.0,0.99996,0.0,0.00568]
[1777032499519,82.42,78230.87,0.0,0.99996,0.0,0.00567]
[1777032500526,82.42,78238.3,0.0,0.99996,0.0,0.00561]
[1777032501937,82.42,78238.48,0.0,0.99996,0.0,0.00561]
[1777032502022,82.42,78238.48,0.0,0.99996,0.0,0.00561]
[1777032502539,82.42,78241.24,0.0,0.99996,0.0,0.00559]
[1777032503547,82.42,78247.42,0.0,0.99996,0.0,0.00555]
[1777032505560,82.42,78248.43,0.0,0.99996,0.0,0.00554]
[1777032508776,82.42,78248.22,0.0,0.99996,0.0,0.00554]
[1777032508878,82.42,78244.32,0.0,0.99996,0.0,0.00557]
[1777032509769,82.42,78244.32,0.0,0.99996,0.0,0.00557]
[1777032510020,82.42,78243.7,0.0,0.99996,0.0,0.00557]
[1777032511604,82.42,78243.89,0.0,0.99996,0.0,0.00553]
[1777032515632,82.42,78239.35,0.0,0.99996,0.0,0.00557]
[1777032516639,82.42,78232.88,0.0,0.99996,0.0,0.00561]
[1777032517646,82.42,78235.01,0.0,0.99996,0.0,0.0056]
[1777032518001,82.42,78235.01,0.0,0.99996,0.0,0.0056]
[1777032518020,82.42,78235.01,0.0,0.99996,0.0,0.0056]
[1777032520589,82.42,78237.38,0.0,0.99996,0.0,0.00558]
[1777032520776,82.42,78237.38,0.0,0.99996,0.0,0.00558]
[1777032520872,82.42,78237.45,0.0,0.99996,0.0,0.00558]
[1777032523514,82.42,78236.31,0.0,0.99996,0.0,0.00559]
[1777032523522,82.42,78236.31,0.0,0.99996,0.0,0.00559]
[1777032527716,82.42,78232.3,0.0,0.99996,0.0,0.00562]
[1777032528723,82.42,78224.8,0.0,0.99996,0.0,0.00567]
[1777032529846,82.42,78224.8,0.0,0.99996,0.0,0.00567]
[1777032530028,82.42,78223.42,0.0,0.99996,0.0,0.00568]
[1777032531740,82.42,78223.76,0.0,0.99996,0.0,0.00568]
[1777032531774,82.42,78223.76,0.0,0.99996,0.0,0.00568]
[1777032531842,82.42,78223.19,0.0,0.99996,0.0,0.00568]
[1777032536779,82.42,78225.85,0.0,0.99996,0.0,0.00566]
[1777032538022,82.42,78226.26,0.0,0.99996,0.0,0.00566]
[1777032538272,82.42,78226.26,0.0,0.99996,0.0,0.00566]
[1777032540808,82.42,78220.46,0.0,0.99996,0.0,0.0057]
[1777032541644,82.42,78220.46,0.0,0.99996,0.0,0.0057]
[1777032541771,82.42,78220.46,0.0,0.99996,0.0,0.0057]
[1777032541816,82.42,78217.45,0.0,0.99996,0.0,0.00572]
[1777032542492,82.42,78217.45,0.0,0.99996,0.0,0.00572]
[1777032542524,82.42,78217.45,0.0,0.99996,0.0,0.00572]
[1777032542822,82.42,78216.74,0.0,0.99996,0.0,0.00573]
[1777032547857,82.42,78214.87,0.0,0.99996,0.0,0.00574]
[1777032548864,82.42,78211.09,0.0,0.99996,0.0,0.00577]
[1777032551885,82.42,78213.88,0.0,0.99996,0.0,0.00575]
[1777032552452,82.42,78213.88,0.0,0.99996,0.0,0.00575]
[1777032552519,82.42,78213.88,0.0,0.99996,0.0,0.00575]
[1777032557926,82.42,78215.31,0.0,0.99996,0.0,0.00574]
[1777032563969,82.42,78220.31,0.0,0.99996,0.0,0.0057]
[1777032564975,82.42,78223.71,0.0,0.99996,0.0,0.00568]
[1777032566784,82.42,78223.71,0.0,0.99996,0.0,0.00568]
[1777032567022,82.42,78223.96,0.0,0.99996,0.0,0.00568]
[1777032569291,82.42,78225.09,0.0,0.99996,0.0,0.00567]
[1777032569522,82.42,78225.09,0.0,0.99996,0.0,0.00567]
[1777032569623,82.42,78226.42,0.0,0.99996,0.0,0.00566]
[1777032570327,82.42,78226.42,0.0,0.99996,0.0,0.00566]
[1777032575054,82.42,78240.37,0.0,0.99996,0.0,0.00552]
[1777032576061,82.42,78246.61,0.0,0.99997,0.0,0.00548]
[1777032577068,82.42,78242.59,0.0,0.99996,0.0,0.0055]
[1777032578074,82.42,78236.5,0.0,0.99996,0.0,0.00555]
[1777032580870,82.42,78238.15,0.0,0.99996,0.0,0.00554]
[1777032580878,82.42,78238.1,0.0,0.99996,0.0,0.00554]
[1777032581028,82.42,78238.1,0.0,0.99996,0.0,0.00554]
[1777032585125,82.42,78235.31,0.0,0.99996,0.0,0.00556]
[1777032590160,82.42,78235.96,0.0,0.99996,0.0,0.00555]
[1777032592174,82.42,78238.88,0.0,0.99996,0.0,0.00553]
[1777032598216,82.42,78238.96,0.0,0.99996,0.0,0.00553]
[1777032604257,82.42,78241.15,0.0,0.99996,0.0,0.00551]
[1777032607285,82.42,78243.19,0.0,0.99996,0.0,0.0055]
[1777032612320,82.42,78247.65,0.0,0.99997,0.0,0.00547]
[1777032613327,82.42,78257.95,0.0,0.99997,0.0,0.0054]
[1777032614338,82.42,78258.51,0.0,0.99997,0.0,0.00539]
[1777032617360,82.42,78256.53,0.0,0.99997,0.0,0.00541]
[1777032618367,82.42,78263.61,0.0,0.99997,0.0,0.00536]
[1777032622395,82.42,78267.0,0.0,0.99997,0.0,0.00533]
[1777032623402,82.42,78271.13,0.0,0.99997,0.0,0.00531]
[1777032624331,82.42,78271.13,0.0,0.99997,0.0,0.00531]
[1777032624522,82.42,78271.13,0.0,0.99997,0.0,0.00531]
[1777032625418,82.42,78274.95,0.0,0.99997,0.0,0.00528]
[1777032626425,82.42,78283.4,0.0,0.99997,0.0,0.00522]
[1777032628441,82.42,78289.76,0.0,0.99997,0.0,0.00518]
[1777032629448,82.42,78284.4,0.0,0.99997,0.0,0.00522]
[1777032634551,82.42,78287.94,0.0,0.99997,0.0,0.00516]
[1777032634780,82.42,78287.94,0.0,0.99997,0.0,0.00516]
[1777032634870,82.42,78287.86,0.0,0.99997,0.0,0.00516]
[1777032637504,82.42,78290.54,0.0,0.99997,0.0,0.00514]
[1777032639518,82.42,78294.03,0.0,0.99997,0.0,0.00512]
[1777032640771,82.42,78294.03,0.0,0.99997,0.0,0.00512]
[1777032640871,82.42,78296.01,0.0,0.99997,0.0,0.0051]
[1777032642086,82.42,78296.07,0.0,0.99997,0.0,0.0051]
[1777032642273,82.42,78296.07,0.0,0.99997,0.0,0.0051]
[1777032642539,82.42,78295.97,0.0,0.99997,0.0,0.0051]
[1777032645559,82.42,78303.34,0.0,0.99997,0.0,0.00505]
[1777032646567,82.42,78308.06,0.0,0.99997,0.0,0.00502]
[1777032648581,82.42,78306.09,0.0,0.99997,0.0,0.00504]
[1777032650888,82.42,78304.55,0.0,0.99997,0.0,0.00505]
[1777032651020,82.42,78304.55,0.0,0.99997,0.0,0.00505]
[1777032654623,82.42,78301.07,0.0,0.99997,0.0,0.00507]
[1777032656746,82.42,78299.37,0.0,0.99997,0.0,0.00508]
[1777032656771,82.42,78299.37,0.0,0.99997,0.0,0.00508]
[1777032656847,82.42,78299.11,0.0,0.99997,0.0,0.00508]
[1777032657863,82.42,78299.11,0.0,0.99997,0.0,0.00508]
[1777032658029,82.42,78299.11,0.0,0.99997,0.0,0.00508]
[1777032657896,82.42,78296.28,0.0,0.99997,0.0,0.0051]
[1777032662679,82.42,78300.21,0.0,0.99997,0.0,0.00508]
[1777032664336,82.42,78301.8,0.0,0.99997,0.0,0.00506]
[1777032664536,82.42,78301.8,0.0,0.99997,0.0,0.00506]
[1777032664693,82.42,78302.25,0.0,0.99997,0.0,0.00506]
[1777032665543,82.42,78302.25,0.0,0.99997,0.0,0.00506]
[1777032665771,82.42,78302.25,0.0,0.99997,0.0,0.00506]
[1777032665787,82.42,78300.32,0.0,0.99997,0.0,0.00507]
[1777032669728,82.42,78286.14,0.0,0.99997,0.0,0.00517]
[1777032670966,82.42,78286.14,0.0,0.99997,0.0,0.00517]
[1777032671030,82.42,78286.14,0.0,0.99997,0.0,0.00517]
[1777032671014,82.42,78286.79,0.0,0.99997,0.0,0.00516]
[1777032671802,82.42,78286.79,0.0,0.99997,0.0,0.00516]
[1777032672021,82.42,78286.79,0.0,0.99997,0.0,0.00516]
[1777032675770,82.42,78280.77,0.0,0.99997,0.0,0.0052]
[1777032677974,82.42,78279.44,0.0,0.99997,0.0,0.00521]
[1777032678028,82.42,78279.44,0.0,0.99997,0.0,0.00521]
[1777032678028,82.42,78279.95,0.0,0.99997,0.0,0.00521]
[1777032679798,82.42,78277.98,0.0,0.99997,0.0,0.00522]
[1777032681933,82.42,78279.3,0.0,0.99997,0.0,0.00521]
[1777032682021,82.42,78279.3,0.0,0.99997,0.0,0.00521]
[1777032682819,82.42,78281.6,0.0,0.99997,0.0,0.0052]
[1777032685840,82.42,78288.58,0.0,0.99997,0.0,0.00515]
[1777032686847,82.42,78291.5,0.0,0.99997,0.0,0.00513]
[1777032687135,82.42,78291.5,0.0,0.99997,0.0,0.00513]
[1777032687275,82.42,78291.5,0.0,0.99997,0.0,0.00513]
[1777032687753,82.42,78291.5,0.0,0.99997,0.0,0.00513]
[1777032687772,82.42,78291.5,0.0,0.99997,0.0,0.00513]
[1777032687854,82.42,78291.5,0.0,0.99997,0.0,0.00513]
[1777032689867,82.42,78289.47,0.0,0.99997,0.0,0.00515]
[1777032691881,82.42,78289.26,0.0,0.99997,0.0,0.00511]
[1777032694792,82.42,78289.31,0.0,0.99997,0.0,0.00511]
[1777032695029,82.42,78289.31,0.0,0.99997,0.0,0.00511]
[1777032694903,82.42,78289.57,0.0,0.99997,0.0,0.00511]
[1777032695125,82.42,78289.57,0.0,0.99997,0.0,0.00511]
[1777032695272,82.42,78289.57,0.0,0.99997,0.0,0.00511]
[1777032699938,82.42,78291.88,0.0,0.99997,0.0,0.00509]
[1777032704973,82.42,78297.05,0.0,0.99997,0.0,0.00506]
[1777032705820,82.42,78297.05,0.0,0.99997,0.0,0.00506]
[1777032706023,82.42,78297.05,0.0,0.99997,0.0,0.00506]
[1777032705980,82.42,78300.73,0.0,0.99997,0.0,0.00504]
[1777032707144,82.42,78300.09,0.0,0.99997,0.0,0.00504]
[1777032707274,82.42,78300.09,0.0,0.99997,0.0,0.00504]
[1777032711015,82.42,78303.79,0.0,0.99997,0.0,0.00502]
[1777032711779,82.42,78303.79,0.0,0.99997,0.0,0.00502]
[1777032712033,82.42,78303.79,0.0,0.99997,0.0,0.00502]
[1777032712058,82.42,78304.83,0.0,0.99997,0.0,0.00501]
[1777032712134,82.42,78304.83,0.0,0.99997,0.0,0.00501]
[1777032712274,82.42,78304.83,0.0,0.99997,0.0,0.00501]
[1777032716743,82.42,78305.34,0.0,0.99997,0.0,0.00501]
[1777032716774,82.42,78305.34,0.0,0.99997,0.0,0.00501]
[1777032717057,82.42,78306.12,0.0,0.99997,0.0,0.005]
[1777032717330,82.42,78306.12,0.0,0.99997,0.0,0.005]
[1777032717522,82.42,78306.12,0.0,0.99997,0.0,0.005]
[1777032720078,82.42,78303.17,0.0,0.99997,0.0,0.00502]
[1777032720741,82.42,78303.17,0.0,0.99997,0.0,0.00502]
[1777032720773,82.42,78303.17,0.0,0.99997,0.0,0.00502]
[1777032721085,82.42,78298.1,0.0,0.99997,0.0,0.00505]
[1777032721567,82.42,78298.1,0.0,0.99997,0.0,0.00505]
[1777032721773,82.42,78298.1,0.0,0.99997,0.0,0.00505]
[1777032723102,82.42,78300.46,0.0,0.99997,0.0,0.00504]
[1777032724110,82.42,78297.97,0.0,0.99997,0.0,0.00505]
[1777032726124,82.42,78295.46,0.0,0.99997,0.0,0.00507]
[1777032727756,82.42,78295.46,0.0,0.99997,0.0,0.00507]
[1777032727776,82.42,78295.46,0.0,0.99997,0.0,0.00507]
[1777032728063,82.42,78295.46,0.0,0.99997,0.0,0.00507]
[1777032727857,82.42,78285.04,0.0,0.99997,0.0,0.00514]
[1777032728275,82.42,78285.04,0.0,0.99997,0.0,0.00514]
[1777032731930,82.42,78283.18,0.0,0.99997,0.0,0.00515]
[1777032732028,82.42,78283.18,0.0,0.99997,0.0,0.00515]
[1777032732066,82.42,78278.14,0.0,0.99997,0.0,0.00518]
[1777032732590,82.42,78278.14,0.0,0.99997,0.0,0.00518]
[1777032732775,82.42,78278.14,0.0,0.99997,0.0,0.00518]
[1777032732873,82.42,78275.85,0.0,0.99997,0.0,0.0052]
[1777032735187,82.42,78278.22,0.0,0.99997,0.0,0.00518]
[1777032737201,82.42,78284.53,0.0,0.99997,0.0,0.00514]
[1777032738208,82.42,78287.23,0.0,0.99997,0.0,0.00512]
[1777032739154,82.42,78287.23,0.0,0.99997,0.0,0.00512]
[1777032739277,82.42,78287.23,0.0,0.99997,0.0,0.00512]
[1777032739659,82.42,78287.23,0.0,0.99997,0.0,0.00512]
[1777032739777,82.42,78287.23,0.0,0.99997,0.0,0.00512]
[1777032739872,82.42,78287.23,0.0,0.99997,0.0,0.00512]
[1777032742235,82.42,78284.73,0.0,0.99997,0.0,0.00514]
[1777032745990,82.42,78283.67,0.0,0.99997,0.0,0.00515]
[1777032746025,82.42,78283.67,0.0,0.99997,0.0,0.00515]
[1777032746081,82.42,78281.47,0.0,0.99997,0.0,0.00516]
[1777032746714,82.42,78281.47,0.0,0.99997,0.0,0.00516]
[1777032746777,82.42,78281.47,0.0,0.99997,0.0,0.00516]
[1777032747271,82.42,78286.0,0.0,0.99997,0.0,0.00513]
[1777032751299,82.42,78285.92,0.0,0.99997,0.0,0.0051]
[1777032756340,82.42,78292.76,0.0,0.99997,0.0,0.00505]
[1777032757405,82.42,78292.76,0.0,0.99997,0.0,0.00505]
[1777032757520,82.42,78292.76,0.0,0.99997,0.0,0.00505]
[1777032757622,82.42,78297.37,0.0,0.99997,0.0,0.00502]
[1777032758498,82.42,78297.37,0.0,0.99997,0.0,0.00502]
[1777032758521,82.42,78297.37,0.0,0.99997,0.0,0.00502]
[1777032759357,82.42,78295.7,0.0,0.99997,0.0,0.00503]
[1777032760364,82.42,78293.43,0.0,0.99997,0.0,0.00505]
[1777032761604,82.42,78293.43,0.0,0.99997,0.0,0.00505]
[1777032761773,82.42,78293.43,0.0,0.99997,0.0,0.00505]
[1777032767413,82.42,78294.3,0.0,0.99997,0.0,0.00504]
[1777032769080,82.42,78294.3,0.0,0.99997,0.0,0.00504]
[1777032769277,82.42,78293.88,0.0,0.99997,0.0,0.00504]
[1777032769802,82.42,78293.88,0.0,0.99997,0.0,0.00504]
[1777032770025,82.42,78293.88,0.0,0.99997,0.0,0.00504]
[1777032770122,82.42,78292.51,0.0,0.99997,0.0,0.00505]
[1777032773455,82.42,78285.9,0.0,0.99997,0.0,0.0051]
[1777032775604,82.42,78286.01,0.0,0.99997,0.0,0.0051]
[1777032775772,82.42,78286.01,0.0,0.99997,0.0,0.0051]
[1777032775828,82.42,78286.01,0.0,0.99997,0.0,0.0051]
[1777032776023,82.42,78286.01,0.0,0.99997,0.0,0.0051]
[1777032776120,82.42,78285.44,0.0,0.99997,0.0,0.0051]
[1777032776476,82.42,78287.12,0.0,0.99997,0.0,0.00509]
[1777032777483,82.42,78288.55,0.0,0.99997,0.0,0.00508]
[1777032782823,82.42,78289.7,0.0,0.99997,0.0,0.00507]
[1777032783023,82.42,78289.7,0.0,0.99997,0.0,0.00507]
[1777032783124,82.42,78290.96,0.0,0.99997,0.0,0.00506]
[1777032783626,82.42,78290.96,0.0,0.99997,0.0,0.00506]
[1777032783773,82.42,78290.96,0.0,0.99997,0.0,0.00506]
[1777032783776,82.42,78294.16,0.0,0.99997,0.0,0.00504]
[1777032785538,82.42,78296.23,0.0,0.99997,0.0,0.00503]
[1777032786546,82.42,78301.22,0.0,0.99997,0.0,0.005]
[1777032787581,82.42,78301.22,0.0,0.99997,0.0,0.005]
[1777032787745,82.42,78308.28,0.0,0.99997,0.0,0.00495]
[1777032788560,82.42,78313.63,0.0,0.99997,0.0,0.00492]
[1777032789567,82.42,78307.65,0.0,0.99997,0.0,0.00496]
[1777032790803,82.42,78307.65,0.0,0.99997,0.0,0.00496]
[1777032790831,82.42,78290.41,0.0,0.99997,0.0,0.00507]
[1777032792150,82.42,78290.41,0.0,0.99997,0.0,0.00507]
[1777032791581,82.42,78293.38,0.0,0.99997,0.0,0.00505]
[1777032792277,82.42,78293.38,0.0,0.99997,0.0,0.00505]
[1777032792588,82.42,78295.42,0.0,0.99997,0.0,0.00503]
[1777032795609,82.42,78296.73,0.0,0.99997,0.0,0.00503]
[1777032797798,82.42,78295.97,0.0,0.99997,0.0,0.00503]
[1777032798025,82.42,78295.97,0.0,0.99997,0.0,0.00503]
[1777032798074,82.42,78296.08,0.0,0.99997,0.0,0.00503]
[1777032798380,82.42,78296.08,0.0,0.99997,0.0,0.00503]
[1777032798525,82.42,78296.08,0.0,0.99997,0.0,0.00503]
[1777032798631,82.42,78297.74,0.0,0.99997,0.0,0.00502]
[1777032801652,82.42,78292.68,0.0,0.99997,0.0,0.00505]
[1777032802559,82.42,78292.68,0.0,0.99997,0.0,0.00505]
[1777032802786,82.42,78292.68,0.0,0.99997,0.0,0.00505]
[1777032802875,82.42,78288.8,0.0,0.99997,0.0,0.00508]
[1777032803539,82.42,78288.8,0.0,0.99997,0.0,0.00508]
[1777032803774,82.42,78288.8,0.0,0.99997,0.0,0.00508]
[1777032810716,82.42,78289.75,0.0,0.99997,0.0,0.00507]
[1777032811723,82.42,78290.11,0.0,0.99997,0.0,0.00503]
[1777032813066,82.42,78290.11,0.0,0.99997,0.0,0.00503]
[1777032813113,82.42,78291.82,0.0,0.99997,0.0,0.00502]
[1777032813271,82.42,78291.82,0.0,0.99997,0.0,0.00502]
[1777032813737,82.42,78294.9,0.0,0.99997,0.0,0.005]
[1777032814331,82.42,78294.9,0.0,0.99997,0.0,0.005]
[1777032814524,82.42,78294.9,0.0,0.99997,0.0,0.005]
[1777032816757,82.42,78293.22,0.0,0.99997,0.0,0.00501]
[1777032821793,82.42,78294.21,0.0,0.99997,0.0,0.00501]
[1777032822478,82.42,78294.21,0.0,0.99997,0.0,0.00501]
[1777032822524,82.42,78294.21,0.0,0.99997,0.0,0.00501]
[1777032822800,82.42,78293.92,0.0,0.99997,0.0,0.00501]
[1777032823645,82.42,78293.92,0.0,0.99997,0.0,0.00501]
[1777032823775,82.42,78293.92,0.0,0.99997,0.0,0.00501]
[1777032825820,82.42,78297.01,0.0,0.99997,0.0,0.00499]
[1777032829674,82.42,78296.85,0.0,0.99997,0.0,0.00499]
[1777032829771,82.42,78296.85,0.0,0.99997,0.0,0.00499]
[1777032829849,82.42,78300.88,0.0,0.99997,0.0,0.00496]
[1777032830439,82.42,78300.88,0.0,0.99997,0.0,0.00496]
[1777032830534,82.42,78300.88,0.0,0.99997,0.0,0.00496]
[1777032830856,82.42,78303.05,0.0,0.99997,0.0,0.00495]
[1777032836898,82.42,78303.45,0.0,0.99997,0.0,0.00495]
[1777032838265,82.42,78303.72,0.0,0.99997,0.0,0.00495]
[1777032840105,82.42,78304.68,0.0,0.99997,0.0,0.00494]
[1777032840121,82.42,78307.05,0.0,0.99997,0.0,0.00492]
[1777032840280,82.42,78307.05,0.0,0.99997,0.0,0.00492]
[1777032840925,82.42,78310.37,0.0,0.99997,0.0,0.0049]
[1777032843950,82.42,78313.76,0.0,0.99997,0.0,0.00488]
[1777032845279,82.42,78314.1,0.0,0.99997,0.0,0.00488]
[1777032845529,82.42,78314.1,0.0,0.99997,0.0,0.00488]
[1777032852007,82.42,78314.62,0.0,0.99997,0.0,0.00488]
[1777032854020,82.42,78316.36,0.0,0.99997,0.0,0.00487]
[1777032855452,82.42,78316.34,0.0,0.99997,0.0,0.00487]
[1777032855527,82.42,78316.34,0.0,0.99997,0.0,0.00487]
[1777032856035,82.42,78317.59,0.0,0.99997,0.0,0.00486]
[1777032857042,82.42,78320.95,0.0,0.99997,0.0,0.00484]
[1777032858049,82.42,78323.52,0.0,0.99997,0.0,0.00482]
[1777032858653,82.42,78323.52,0.0,0.99997,0.0,0.00482]
[1777032858777,82.42,78323.52,0.0,0.99997,0.0,0.00482]
[1777032861070,82.42,78321.24,0.0,0.99997,0.0,0.00483]
[1777032866040,82.42,78321.61,0.0,0.99997,0.0,0.00483]
[1777032866276,82.42,78322.62,0.0,0.99997,0.0,0.00483]
[1777032867111,82.42,78321.39,0.0,0.99997,0.0,0.00483]
[1777032869878,82.42,78322.09,0.0,0.99997,0.0,0.00483]
[1777032870033,82.42,78322.09,0.0,0.99997,0.0,0.00483]
[1777032873153,82.42,78340.68,0.0,0.99997,0.0,0.00468]
[1777032874160,82.42,78343.4,0.0,0.99997,0.0,0.00466]
[1777032875335,82.42,78343.23,0.0,0.99997,0.0,0.00467]
[1777032876174,82.42,78342.05,0.0,0.99997,0.0,0.00467]
[1777032876870,82.42,78342.05,0.0,0.99997,0.0,0.00467]
[1777032877182,82.42,78341.37,0.0,0.99997,0.0,0.00468]
[1777032878189,82.42,78342.44,0.0,0.99997,0.0,0.00467]
[1777032883224,82.42,78341.47,0.0,0.99997,0.0,0.00468]
[1777032885983,82.42,78342.21,0.0,0.99997,0.0,0.00467]
[1777032886023,82.42,78342.21,0.0,0.99997,0.0,0.00467]
[1777032886245,82.42,78344.72,0.0,0.99997,0.0,0.00466]
[1777032887252,82.42,78346.19,0.0,0.99997,0.0,0.00465]
[1777032890270,82.42,78345.85,0.0,0.99997,0.0,0.00465]
[1777032890272,82.42,78346.37,0.0,0.99997,0.0,0.00465]
[1777032891244,82.42,78346.37,0.0,0.99997,0.0,0.00465]
[1777032891273,82.42,78346.37,0.0,0.99997,0.0,0.00465]
[1777032892286,82.42,78342.72,0.0,0.99997,0.0,0.00467]
[1777032897793,82.42,78341.75,0.0,0.99997,0.0,0.00467]
[1777032897896,82.42,78341.75,0.0,0.99997,0.0,0.00467]
[1777032898020,82.42,78341.75,0.0,0.99997,0.0,0.00467]
[1777032898122,82.42,78341.84,0.0,0.99997,0.0,0.00467]
[1777032900343,82.42,78339.84,0.0,0.99997,0.0,0.00469]
[1777032902204,82.42,78339.84,0.0,0.99997,0.0,0.00469]
[1777032902268,82.42,78339.84,0.0,0.99997,0.0,0.00469]
[1777032902246,82.42,78339.71,0.0,0.99997,0.0,0.00469]
[1777032905738,82.42,78339.55,0.0,0.99997,0.0,0.00469]
[1777032905776,82.42,78339.55,0.0,0.99997,0.0,0.00469]
[1777032905877,82.42,78342.19,0.0,0.99997,0.0,0.00467]
[1777032909406,82.42,78345.05,0.0,0.99997,0.0,0.00465]
[1777032911078,82.42,78345.05,0.0,0.99997,0.0,0.00465]
[1777032911273,82.42,78345.05,0.0,0.99997,0.0,0.00465]
[1777032911179,82.42,78345.27,0.0,0.99997,0.0,0.00465]
[1777032912812,82.42,78345.23,0.0,0.99997,0.0,0.00465]
[1777032913021,82.42,78345.23,0.0,0.99997,0.0,0.00465]
[1777032918469,82.42,78343.78,0.0,0.99997,0.0,0.00466]
[1777032921589,82.42,78343.75,0.0,0.99997,0.0,0.00466]
[1777032921770,82.42,78343.75,0.0,0.99997,0.0,0.00466]
[1777032922610,82.42,78345.25,0.0,0.99997,0.0,0.00465]
[1777032922773,82.42,78345.25,0.0,0.99997,0.0,0.00465]
[1777032922870,82.42,78341.51,0.0,0.99997,0.0,0.00468]
[1777032924511,82.42,78327.07,0.0,0.99997,0.0,0.00476]
[1777032925434,82.42,78327.07,0.0,0.99997,0.0,0.00476]
[1777032925521,82.42,78327.07,0.0,0.99997,0.0,0.00476]
[1777032926524,82.42,78327.22,0.0,0.99997,0.0,0.00476]
[1777032929545,82.42,78319.74,0.0,0.99997,0.0,0.00481]
[1777032930797,82.42,78319.74,0.0,0.99997,0.0,0.00481]
[1777032931020,82.42,78319.74,0.0,0.99997,0.0,0.00481]
[1777032931100,82.42,78319.73,0.0,0.99997,0.0,0.00478]
[1777032932040,82.42,78319.73,0.0,0.99997,0.0,0.00478]
[1777032932271,82.42,78319.73,0.0,0.99997,0.0,0.00478]
[1777032932122,82.42,78320.0,0.0,0.99997,0.0,0.00477]
[1777032937607,82.42,78321.06,0.0,0.99997,0.0,0.00477]
[1777032938613,82.42,78323.44,0.0,0.99997,0.0,0.00475]
[1777032939621,82.42,78325.95,0.0,0.99997,0.0,0.00474]
[1777032940554,82.42,78325.95,0.0,0.99997,0.0,0.00474]
[1777032940773,82.42,78325.95,0.0,0.99997,0.0,0.00474]
[1777032945502,82.42,78327.35,0.0,0.99997,0.0,0.00473]
[1777032945526,82.42,78327.35,0.0,0.99997,0.0,0.00473]
[1777032945666,82.42,78318.97,0.0,0.99997,0.0,0.00478]
[1777032946432,82.42,78318.97,0.0,0.99997,0.0,0.00478]
[1777032946530,82.42,78318.97,0.0,0.99997,0.0,0.00478]
[1777032946674,82.42,78318.13,0.0,0.99997,0.0,0.00479]
[1777032950555,82.42,78316.41,0.0,0.99997,0.0,0.0048]
[1777032950772,82.42,78316.41,0.0,0.99997,0.0,0.0048]
[1777032950790,82.42,78310.07,0.0,0.99997,0.0,0.00484]
[1777032956743,82.42,78308.02,0.0,0.99997,0.0,0.00485]
[1777032961952,82.42,78307.17,0.0,0.99997,0.0,0.00485]
[1777032963944,82.42,78307.54,0.0,0.99997,0.0,0.00485]
[1777032963974,82.42,78307.54,0.0,0.99997,0.0,0.00485]
[1777032963985,82.42,78309.31,0.0,0.99997,0.0,0.00484]
[1777032964801,82.42,78311.92,0.0,0.99997,0.0,0.00482]
[1777032969835,82.42,78312.4,0.0,0.99997,0.0,0.00482]
[1777032971849,82.42,78308.08,0.0,0.99997,0.0,0.00485]
[1777032977901,82.42,78307.11,0.0,0.99997,0.0,0.00485]
[1777032982931,82.42,78308.08,0.0,0.99997,0.0,0.00485]
[1777032987966,82.42,78308.64,0.0,0.99997,0.0,0.00484]
[1777032990987,82.42,78310.62,0.0,0.99997,0.0,0.00483]
[1777032991994,82.42,78310.38,0.0,0.99997,0.0,0.0048]
[1777032994008,82.42,78312.29,0.0,0.99997,0.0,0.00479]
[1777032995015,82.42,78319.55,0.0,0.99997,0.0,0.00474]
[1777033000050,82.42,78320.38,0.0,0.99997,0.0,0.00474]
[1777033005085,82.42,78320.67,0.0,0.99997,0.0,0.00474]
[1777033006091,82.42,78322.83,0.0,0.99997,0.0,0.00472]
[1777033011127,82.42,78329.5,0.0,0.99997,0.0,0.00468]
[1777033016161,82.42,78341.08,0.0,0.99997,0.0,0.00461]
[1777033017169,82.42,78346.47,0.0,0.99997,0.0,0.00458]
[1777033018175,82.42,78348.24,0.0,0.99997,0.0,0.00457]
[1777033023211,82.42,78351.22,0.0,0.99997,0.0,0.00455]
[1777033027239,82.42,78353.14,0.0,0.99997,0.0,0.00454]
[1777033032406,82.42,78354.46,0.0,0.99997,0.0,0.00453]
[1777033032520,82.42,78355.8,0.0,0.99997,0.0,0.00452]
[1777033038316,82.42,78354.88,0.0,0.99997,0.0,0.00453]
[1777033039844,82.42,78355.17,0.0,0.99997,0.0,0.00453]
[1777033040026,82.42,78355.17,0.0,0.99997,0.0,0.00453]
[1777033040330,82.42,78354.93,0.0,0.99997,0.0,0.00453]
[1777033044368,82.42,78340.99,0.0,0.99997,0.0,0.00461]
[1777033045375,82.42,78338.82,0.0,0.99997,0.0,0.00463]
[1777033045565,82.42,78338.82,0.0,0.99997,0.0,0.00463]
[1777033045782,82.42,78338.82,0.0,0.99997,0.0,0.00463]
[1777033046277,82.42,78338.82,0.0,0.99997,0.0,0.00463]
[1777033046382,82.42,78337.92,0.0,0.99997,0.0,0.00463]
[1777033051417,82.42,78338.03,0.0,0.99997,0.0,0.0046]
[1777033052424,82.42,78343.76,0.0,0.99997,0.0,0.00456]
[1777033054438,82.42,78341.14,0.0,0.99997,0.0,0.00458]
[1777033055170,82.42,78341.14,0.0,0.99997,0.0,0.00458]
[1777033055276,82.42,78341.14,0.0,0.99997,0.0,0.00458]
[1777033055374,82.42,78341.14,0.0,0.99997,0.0,0.00458]
[1777033056979,82.42,78341.24,0.0,0.99997,0.0,0.00458]
[1777033057019,82.42,78341.24,0.0,0.99997,0.0,0.00458]
[1777033057459,82.42,78343.87,0.0,0.99997,0.0,0.00456]
[1777033062494,82.42,78341.95,0.0,0.99997,0.0,0.00457]
[1777033066124,82.42,78342.75,0.0,0.99997,0.0,0.00457]
[1777033066279,82.42,78342.75,0.0,0.99997,0.0,0.00457]
[1777033066333,82.42,78347.38,0.0,0.99997,0.0,0.00454]
[1777033067561,82.42,78348.78,0.0,0.99997,0.0,0.00453]
[1777033067770,82.42,78348.78,0.0,0.99997,0.0,0.00453]
[1777033067844,82.42,78352.24,0.0,0.99997,0.0,0.00451]
[1777033068536,82.42,78354.16,0.0,0.99997,0.0,0.0045]
[1777033069543,82.42,78356.54,0.0,0.99997,0.0,0.00449]
[1777033074578,82.42,78356.61,0.0,0.99997,0.0,0.00449]
[1777033080620,82.42,78356.39,0.0,0.99997,0.0,0.00449]
[1777033085790,82.42,78356.71,0.0,0.99997,0.0,0.00449]
[1777033086027,82.42,78356.71,0.0,0.99997,0.0,0.00449]
[1777033086115,82.42,78356.71,0.0,0.99997,0.0,0.00449]
[1777033086990,82.42,78356.71,0.0,0.99997,0.0,0.00449]
[1777033087020,82.42,78356.71,0.0,0.99997,0.0,0.00449]
[1777033092704,82.42,78356.78,0.0,0.99997,0.0,0.00449]
[1777033097739,82.42,78356.73,0.0,0.99997,0.0,0.00449]
[1777033098842,82.42,78356.73,0.0,0.99997,0.0,0.00449]
[1777033099023,82.42,78356.73,0.0,0.99997,0.0,0.00449]
[1777033099088,82.42,78356.73,0.0,0.99997,0.0,0.00449]
[1777033099273,82.42,78356.73,0.0,0.99997,0.0,0.00449]
[1777033099374,82.42,78356.79,0.0,0.99997,0.0,0.00449]
[1777033104787,82.42,78356.77,0.0,0.99997,0.0,0.00449]
[1777033109824,82.42,78356.73,0.0,0.99997,0.0,0.00449]
[1777033110870,82.42,78356.73,0.0,0.99997,0.0,0.00449]
[1777033111037,82.42,78356.73,0.0,0.99997,0.0,0.00449]
[1777033111397,82.42,78356.73,0.0,0.99997,0.0,0.00449]
[1777033111498,82.42,78357.76,0.0,0.99997,0.0,0.00445]
[1777033111520,82.42,78357.76,0.0,0.99997,0.0,0.00445]
[1777033116872,82.42,78357.73,0.0,0.99997,0.0,0.00445]
[1777033121906,82.42,78356.97,0.0,0.99997,0.0,0.00445]
[1777033123864,82.42,78356.17,0.0,0.99997,0.0,0.00446]
[1777033124023,82.42,78356.17,0.0,0.99997,0.0,0.00446]
[1777033124254,82.42,78356.17,0.0,0.99997,0.0,0.00446]
[1777033124275,82.42,78356.17,0.0,0.99997,0.0,0.00446]
[1777033124355,82.42,78355.76,0.0,0.99997,0.0,0.00446]
[1777033129964,82.42,78356.04,0.0,0.99997,0.0,0.00446]
[1777033131133,82.42,78356.04,0.0,0.99997,0.0,0.00446]
[1777033131281,82.42,78356.04,0.0,0.99997,0.0,0.00446]
[1777033131291,82.42,78357.52,0.0,0.99997,0.0,0.00445]
[1777033131898,82.42,78357.52,0.0,0.99997,0.0,0.00445]
[1777033132022,82.42,78357.52,0.0,0.99997,0.0,0.00445]
[1777033138170,82.42,78357.71,0.0,0.99997,0.0,0.00445]
[1777033138279,82.42,78357.71,0.0,0.99997,0.0,0.00445]
[1777033138375,82.42,78356.49,0.0,0.99997,0.0,0.00446]
[1777033138542,82.42,78356.49,0.0,0.99997,0.0,0.00446]
[1777033138770,82.42,78356.49,0.0,0.99997,0.0,0.00446]
[1777033143906,82.42,78356.6,0.0,0.99997,0.0,0.00446]
[1777033144029,82.42,78356.6,0.0,0.99997,0.0,0.00446]
[1777033144361,82.42,78356.6,0.0,0.99997,0.0,0.00446]
[1777033144526,82.42,78356.6,0.0,0.99997,0.0,0.00446]
[1777033144373,82.42,78353.67,0.0,0.99997,0.0,0.00447]
[1777033151113,82.42,78354.53,0.0,0.99997,0.0,0.00447]
[1777033152198,82.42,78354.53,0.0,0.99997,0.0,0.00447]
[1777033152280,82.42,78354.53,0.0,0.99997,0.0,0.00447]
[1777033152299,82.42,78355.39,0.0,0.99997,0.0,0.00446]
[1777033152795,82.42,78355.39,0.0,0.99997,0.0,0.00446]
[1777033153020,82.42,78355.39,0.0,0.99997,0.0,0.00446]
[1777033155144,82.42,78333.5,0.0,0.99997,0.0,0.00459]
[1777033156229,82.42,78333.5,0.0,0.99997,0.0,0.00459]
[1777033156280,82.42,78290.74,0.0,0.99997,0.0,0.00485]
[1777033157168,82.42,78273.77,0.0,0.99997,0.0,0.00496]
[1777033158171,82.42,78265.41,0.0,0.99997,0.0,0.00502]
[1777033159178,82.42,78260.57,0.0,0.99997,0.0,0.00505]
[1777033159943,82.42,78260.57,0.0,0.99997,0.0,0.00505]
[1777033160197,82.42,78269.8,0.0,0.99997,0.0,0.00499]
[1777033161225,82.42,78277.15,0.0,0.99997,0.0,0.00494]
[1777033163237,82.42,78279.18,0.0,0.99997,0.0,0.00493]
[1777033165251,82.42,78282.26,0.0,0.99997,0.0,0.00491]
[1777033166258,82.42,78285.48,0.0,0.99997,0.0,0.00489]
[1777033167264,82.42,78283.02,0.0,0.99997,0.0,0.0049]
[1777033168272,82.42,78271.24,0.0,0.99997,0.0,0.00498]
[1777033169279,82.42,78258.54,0.0,0.99997,0.0,0.00506]
[1777033170286,82.42,78252.5,0.0,0.99997,0.0,0.0051]
[1777033171292,82.42,78251.98,0.0,0.99997,0.0,0.00507]
[1777033172300,82.42,78260.8,0.0,0.99997,0.0,0.00501]
[1777033173307,82.42,78267.11,0.0,0.99997,0.0,0.00497]
[1777033175321,82.42,78270.3,0.0,0.99997,0.0,0.00495]
[1777033176328,82.42,78268.37,0.0,0.99997,0.0,0.00496]
[1777033178342,82.42,78271.44,0.0,0.99997,0.0,0.00494]
[1777033179349,82.42,78274.23,0.0,0.99997,0.0,0.00492]
[1777033183467,82.42,78274.45,0.0,0.99997,0.0,0.00492]
[1777033183524,82.42,78274.45,0.0,0.99997,0.0,0.00492]
[1777033183503,82.42,78274.42,0.0,0.99997,0.0,0.00492]
[1777033184126,82.42,78274.42,0.0,0.99997,0.0,0.00492]
[1777033184277,82.42,78274.42,0.0,0.99997,0.0,0.00492]
[1777033184383,82.42,78275.06,0.0,0.99997,0.0,0.00492]
[1777033186398,82.42,78276.97,0.0,0.99997,0.0,0.00491]
[1777033189000,82.42,78278.11,0.0,0.99997,0.0,0.0049]
[1777033189031,82.42,78278.11,0.0,0.99997,0.0,0.0049]
[1777033189418,82.42,78279.19,0.0,0.99997,0.0,0.00489]
[1777033190426,82.42,78283.2,0.0,0.99997,0.0,0.00487]
[1777033191055,82.42,78283.2,0.0,0.99997,0.0,0.00487]
[1777033191278,82.42,78283.2,0.0,0.99997,0.0,0.00487]
[1777033191433,82.42,78285.14,0.0,0.99997,0.0,0.00485]
[1777033193447,82.42,78295.13,0.0,0.99997,0.0,0.00479]
[1777033194408,82.42,78295.13,0.0,0.99997,0.0,0.00479]
[1777033194522,82.42,78295.13,0.0,0.99997,0.0,0.00479]
[1777033194557,82.42,78294.35,0.0,0.99997,0.0,0.0048]
[1777033194828,82.42,78294.35,0.0,0.99997,0.0,0.0048]
[1777033195024,82.42,78294.35,0.0,0.99997,0.0,0.0048]
[1777033199091,82.42,78294.31,0.0,0.99997,0.0,0.0048]
[1777033199272,82.42,78294.31,0.0,0.99997,0.0,0.0048]
[1777033200496,82.42,78299.03,0.0,0.99997,0.0,0.00477]
[1777033200686,82.42,78299.03,0.0,0.99997,0.0,0.00477]
[1777033200781,82.42,78299.03,0.0,0.99997,0.0,0.00477]
[1777033201503,82.42,78301.8,0.0,0.99997,0.0,0.00475]
[1777033203517,82.42,78294.71,0.0,0.99997,0.0,0.00479]
[1777033204524,82.42,78286.24,0.0,0.99997,0.0,0.00485]
[1777033204665,82.42,78286.24,0.0,0.99997,0.0,0.00485]
[1777033204777,82.42,78286.24,0.0,0.99997,0.0,0.00485]
[1777033206538,82.42,78288.48,0.0,0.99997,0.0,0.00483]
[1777033208088,82.42,78289.46,0.0,0.99997,0.0,0.00483]
[1777033208273,82.42,78289.46,0.0,0.99997,0.0,0.00483]
[1777033209559,82.42,78285.05,0.0,0.99997,0.0,0.00485]
[1777033210566,82.42,78273.78,0.0,0.99997,0.0,0.00493]
[1777033210720,82.42,78273.78,0.0,0.99997,0.0,0.00493]
[1777033210773,82.42,78273.78,0.0,0.99997,0.0,0.00493]
[1777033211148,82.42,78273.78,0.0,0.99997,0.0,0.00493]
[1777033211277,82.42,78273.78,0.0,0.99997,0.0,0.00493]
[1777033211573,82.42,78273.75,0.0,0.99997,0.0,0.00493]
[1777033212580,82.42,78257.97,0.0,0.99997,0.0,0.00503]
[1777033213587,82.42,78259.64,0.0,0.99997,0.0,0.00502]
[1777033213772,82.42,78259.64,0.0,0.99997,0.0,0.00502]
[1777033214593,82.42,78260.67,0.0,0.99997,0.0,0.00501]
[1777033214887,82.42,78260.67,0.0,0.99997,0.0,0.00501]
[1777033215031,82.42,78260.67,0.0,0.99997,0.0,0.00501]
[1777033216608,82.42,78258.79,0.0,0.99997,0.0,0.00502]
[1777033221863,82.42,78259.12,0.0,0.99997,0.0,0.00502]
[1777033222022,82.42,78259.12,0.0,0.99997,0.0,0.00502]
[1777033222093,82.42,78259.12,0.0,0.99997,0.0,0.00502]
[1777033222275,82.42,78259.12,0.0,0.99997,0.0,0.00502]
[1777033222281,82.42,78258.87,0.0,0.99997,0.0,0.00502]
[1777033223659,82.42,78256.73,0.0,0.99997,0.0,0.00504]
[1777033226198,82.42,78256.91,0.0,0.99997,0.0,0.00503]
[1777033226271,82.42,78256.91,0.0,0.99997,0.0,0.00503]
[1777033226307,82.42,78253.16,0.0,0.99997,0.0,0.00506]
[1777033226708,82.42,78253.16,0.0,0.99997,0.0,0.00506]
[1777033226776,82.42,78253.16,0.0,0.99997,0.0,0.00506]
[1777033226864,82.42,78257.84,0.0,0.99997,0.0,0.00503]
[1777033227687,82.42,78260.26,0.0,0.99997,0.0,0.00501]
[1777033230426,82.42,78260.5,0.0,0.99997,0.0,0.00501]
[1777033230526,82.42,78260.5,0.0,0.99997,0.0,0.00501]
[1777033230588,82.42,78261.99,0.0,0.99997,0.0,0.005]
[1777033232344,82.42,78261.32,0.0,0.99997,0.0,0.00501]
[1777033232526,82.42,78261.32,0.0,0.99997,0.0,0.00501]
[1777033232608,82.42,78260.88,0.0,0.99997,0.0,0.00497]
[1777033233729,82.42,78262.22,0.0,0.99997,0.0,0.00496]
[1777033234639,82.42,78262.22,0.0,0.99997,0.0,0.00496]
[1777033234777,82.42,78262.22,0.0,0.99997,0.0,0.00496]
[1777033239323,82.42,78260.51,0.0,0.99997,0.0,0.00498]
[1777033239538,82.42,78260.51,0.0,0.99997,0.0,0.00498]
[1777033239584,82.42,78256.09,0.0,0.99997,0.0,0.005]
[1777033239801,82.42,78256.09,0.0,0.99997,0.0,0.005]
[1777033240029,82.42,78256.09,0.0,0.99997,0.0,0.005]
[1777033240126,82.42,78254.64,0.0,0.99997,0.0,0.00501]
[1777033243328,82.42,78255.53,0.0,0.99997,0.0,0.00501]
[1777033243526,82.42,78255.53,0.0,0.99997,0.0,0.00501]
[1777033244545,82.42,78256.49,0.0,0.99997,0.0,0.005]
[1777033244574,82.42,78257.13,0.0,0.99997,0.0,0.005]
[1777033244779,82.42,78257.13,0.0,0.99997,0.0,0.005]
[1777033244806,82.42,78256.1,0.0,0.99997,0.0,0.005]
[1777033247689,82.42,78256.76,0.0,0.99997,0.0,0.005]
[1777033247784,82.42,78256.76,0.0,0.99997,0.0,0.005]
[1777033247827,82.42,78258.71,0.0,0.99997,0.0,0.00499]
[1777033248834,82.42,78262.64,0.0,0.99997,0.0,0.00496]
[1777033249841,82.42,78264.27,0.0,0.99997,0.0,0.00495]
[1777033251847,82.42,78264.63,0.0,0.99997,0.0,0.00495]
[1777033252025,82.42,78264.63,0.0,0.99997,0.0,0.00495]
[1777033252063,82.42,78270.48,0.0,0.99997,0.0,0.00491]
[1777033252862,82.42,78277.09,0.0,0.99997,0.0,0.00487]
[1777033253869,82.42,78284.24,0.0,0.99997,0.0,0.00483]
[1777033255164,82.42,78284.24,0.0,0.99997,0.0,0.00483]
[1777033255275,82.42,78284.24,0.0,0.99997,0.0,0.00483]
[1777033255372,82.42,78285.49,0.0,0.99997,0.0,0.00482]
[1777033255883,82.42,78286.95,0.0,0.99997,0.0,0.00481]
[1777033256890,82.42,78282.6,0.0,0.99997,0.0,0.00484]
[1777033257853,82.42,78282.6,0.0,0.99997,0.0,0.00484]
[1777033257906,82.42,78282.6,0.0,0.99997,0.0,0.00484]
[1777033258447,82.42,78282.6,0.0,0.99997,0.0,0.00484]
[1777033258525,82.42,78282.6,0.0,0.99997,0.0,0.00484]
[1777033258539,82.42,78276.65,0.0,0.99997,0.0,0.00487]
[1777033258904,82.42,78275.48,0.0,0.99997,0.0,0.00488]
[1777033261596,82.42,78276.39,0.0,0.99997,0.0,0.00487]
[1777033261621,82.42,78278.88,0.0,0.99997,0.0,0.00486]
[1777033261777,82.42,78278.88,0.0,0.99997,0.0,0.00486]
[1777033261937,82.42,78280.67,0.0,0.99997,0.0,0.00485]
[1777033263335,82.42,78280.67,0.0,0.99997,0.0,0.00485]
[1777033263526,82.42,78280.67,0.0,0.99997,0.0,0.00485]
[1777033263564,82.42,78283.82,0.0,0.99997,0.0,0.00483]
[1777033263952,82.42,78287.55,0.0,0.99997,0.0,0.0048]
[1777033265524,82.42,78287.55,0.0,0.99997,0.0,0.0048]
[1777033265609,82.42,78286.1,0.0,0.99997,0.0,0.00481]
[1777033265776,82.42,78286.1,0.0,0.99997,0.0,0.00481]
[1777033265966,82.42,78284.01,0.0,0.99997,0.0,0.00483]
[1777033266973,82.42,78285.58,0.0,0.99997,0.0,0.00482]
[1777033270889,82.42,78284.95,0.0,0.99997,0.0,0.00482]
[1777033271021,82.42,78284.95,0.0,0.99997,0.0,0.00482]
[1777033271133,82.42,78284.95,0.0,0.99997,0.0,0.00482]
[1777033271274,82.42,78284.95,0.0,0.99997,0.0,0.00482]
[1777033271371,82.42,78283.83,0.0,0.99997,0.0,0.00483]
[1777033273748,82.42,78283.02,0.0,0.99997,0.0,0.00483]
[1777033273785,82.42,78283.02,0.0,0.99997,0.0,0.00483]
[1777033274023,82.42,78288.35,0.0,0.99997,0.0,0.0048]
[1777033275031,82.42,78291.06,0.0,0.99997,0.0,0.00478]
[1777033277640,82.42,78290.82,0.0,0.99997,0.0,0.00478]
[1777033277996,82.42,78290.49,0.0,0.99997,0.0,0.00479]
[1777033278028,82.42,78290.49,0.0,0.99997,0.0,0.00479]
[1777033281073,82.42,78292.59,0.0,0.99997,0.0,0.00477]
[1777033282080,82.42,78291.36,0.0,0.99997,0.0,0.00478]
[1777033283071,82.42,78291.36,0.0,0.99997,0.0,0.00478]
[1777033283276,82.42,78291.36,0.0,0.99997,0.0,0.00478]
[1777033283375,82.42,78289.25,0.0,0.99997,0.0,0.00479]
[1777033287504,82.42,78289.93,0.0,0.99997,0.0,0.00479]
[1777033287532,82.42,78289.93,0.0,0.99997,0.0,0.00479]
[1777033288123,82.42,78291.75,0.0,0.99997,0.0,0.00478]
[1777033289243,82.42,78291.75,0.0,0.99997,0.0,0.00478]
[1777033289280,82.42,78291.75,0.0,0.99997,0.0,0.00478]
[1777033289344,82.42,78290.43,0.0,0.99997,0.0,0.00479]
[1777033290137,82.42,78288.72,0.0,0.99997,0.0,0.0048]
[1777033291174,82.42,78288.72,0.0,0.99997,0.0,0.0048]
[1777033291273,82.42,78288.72,0.0,0.99997,0.0,0.0048]
[1777033291371,82.42,78283.27,0.0,0.99997,0.0,0.0048]
[1777033292151,82.42,78280.54,0.0,0.99997,0.0,0.00481]
[1777033296185,82.42,78279.7,0.0,0.99997,0.0,0.00482]
[1777033296274,82.42,78279.7,0.0,0.99997,0.0,0.00482]
[1777033296354,82.42,78277.74,0.0,0.99997,0.0,0.00483]
[1777033298193,82.42,78279.73,0.0,0.99997,0.0,0.00482]
[1777033301019,82.42,78280.39,0.0,0.99997,0.0,0.00481]
[1777033301277,82.42,78280.39,0.0,0.99997,0.0,0.00481]
[1777033301775,82.42,78280.32,0.0,0.99997,0.0,0.00482]
[1777033302221,82.42,78282.77,0.0,0.99997,0.0,0.0048]
[1777033303388,82.42,78282.77,0.0,0.99997,0.0,0.0048]
[1777033303523,82.42,78282.77,0.0,0.99997,0.0,0.0048]
[1777033304235,82.42,78284.91,0.0,0.99997,0.0,0.00479]
[1777033307965,82.42,78284.92,0.0,0.99997,0.0,0.00479]
[1777033308027,82.42,78284.92,0.0,0.99997,0.0,0.00479]
[1777033308459,82.42,78284.92,0.0,0.99997,0.0,0.00479]
[1777033308528,82.42,78284.92,0.0,0.99997,0.0,0.00479]
[1777033308558,82.42,78282.53,0.0,0.99997,0.0,0.0048]
[1777033312370,82.42,78283.89,0.0,0.99997,0.0,0.00479]
[1777033312523,82.42,78283.89,0.0,0.99997,0.0,0.00479]
[1777033312620,82.42,78284.97,0.0,0.99997,0.0,0.00479]
[1777033312943,82.42,78284.97,0.0,0.99997,0.0,0.00479]
[1777033313022,82.42,78284.97,0.0,0.99997,0.0,0.00479]
[1777033318333,82.42,78285.94,0.0,0.99997,0.0,0.00478]
[1777033318982,82.42,78285.94,0.0,0.99997,0.0,0.00478]
[1777033319022,82.42,78285.94,0.0,0.99997,0.0,0.00478]
[1777033319339,82.42,78286.13,0.0,0.99997,0.0,0.00478]
[1777033321197,82.42,78286.04,0.0,0.99997,0.0,0.00478]
[1777033321273,82.42,78286.04,0.0,0.99997,0.0,0.00478]
[1777033322361,82.42,78288.3,0.0,0.99997,0.0,0.00477]
[1777033325382,82.42,78292.65,0.0,0.99997,0.0,0.00474]
[1777033326055,82.42,78292.65,0.0,0.99997,0.0,0.00474]
[1777033326274,82.42,78292.65,0.0,0.99997,0.0,0.00474]
[1777033326389,82.42,78296.72,0.0,0.99997,0.0,0.00471]
[1777033329211,82.42,78295.63,0.0,0.99997,0.0,0.00472]
[1777033329272,82.42,78295.63,0.0,0.99997,0.0,0.00472]
[1777033329409,82.42,78295.79,0.0,0.99997,0.0,0.00472]
[1777033330588,82.42,78295.79,0.0,0.99997,0.0,0.00472]
[1777033330606,82.42,78290.8,0.0,0.99997,0.0,0.00475]
[1777033330773,82.42,78290.8,0.0,0.99997,0.0,0.00475]
[1777033331423,82.42,78286.02,0.0,0.99997,0.0,0.00478]
[1777033332446,82.42,78251.58,0.0,0.99997,0.0,0.005]
[1777033333455,82.42,78233.14,0.0,0.99997,0.0,0.00512]
[1777033334461,82.42,78251.11,0.0,0.99997,0.0,0.005]
[1777033335468,82.42,78254.86,0.0,0.99997,0.0,0.00498]
[1777033337695,82.42,78254.37,0.0,0.99997,0.0,0.00498]
[1777033337773,82.42,78253.46,0.0,0.99997,0.0,0.00499]
[1777033338489,82.42,78257.9,0.0,0.99997,0.0,0.00496]
[1777033340503,82.42,78255.22,0.0,0.99997,0.0,0.00497]
[1777033341510,82.42,78252.95,0.0,0.99997,0.0,0.00499]
[1777033342517,82.42,78245.44,0.0,0.99997,0.0,0.00504]
[1777033347551,82.42,78240.68,0.0,0.99997,0.0,0.00507]
[1777033348521,82.42,78240.68,0.0,0.99997,0.0,0.00507]
[1777033349566,82.42,78242.99,0.0,0.99997,0.0,0.00505]
[1777033350573,82.42,78245.0,0.0,0.99997,0.0,0.00504]
[1777033351580,82.42,78241.96,0.0,0.99997,0.0,0.00502]
[1777033352322,82.42,78241.96,0.0,0.99997,0.0,0.00502]
[1777033352524,82.42,78241.96,0.0,0.99997,0.0,0.00502]
[1777033352586,82.42,78242.4,0.0,0.99997,0.0,0.00502]
[1777033353593,82.42,78246.54,0.0,0.99997,0.0,0.00499]
[1777033354601,82.42,78251.99,0.0,0.99997,0.0,0.00496]
[1777033355608,82.42,78254.23,0.0,0.99997,0.0,0.00495]
[1777033357745,82.42,78255.14,0.0,0.99997,0.0,0.00494]
[1777033357771,82.42,78255.59,0.0,0.99997,0.0,0.00494]
[1777033358369,82.42,78255.59,0.0,0.99997,0.0,0.00494]
[1777033358521,82.42,78255.59,0.0,0.99997,0.0,0.00494]
[1777033358628,82.42,78256.04,0.0,0.99997,0.0,0.00493]
[1777033360645,82.42,78260.8,0.0,0.99997,0.0,0.0049]
[1777033361652,82.42,78271.83,0.0,0.99997,0.0,0.00483]
[1777033362659,82.42,78267.93,0.0,0.99997,0.0,0.00486]
[1777033363666,82.42,78263.05,0.0,0.99997,0.0,0.00489]
[1777033364232,82.42,78263.05,0.0,0.99997,0.0,0.00489]
[1777033364275,82.42,78263.05,0.0,0.99997,0.0,0.00489]
[1777033364672,82.42,78264.89,0.0,0.99997,0.0,0.00488]
[1777033366916,82.42,78265.43,0.0,0.99997,0.0,0.00487]
[1777033367023,82.42,78265.43,0.0,0.99997,0.0,0.00487]
[1777033367694,82.42,78265.47,0.0,0.99997,0.0,0.00487]
[1777033369099,82.42,78263.93,0.0,0.99997,0.0,0.00488]
[1777033369708,82.42,78261.51,0.0,0.99997,0.0,0.0049]
[1777033370715,82.42,78259.41,0.0,0.99997,0.0,0.00491]
[1777033371722,82.42,78261.54,0.0,0.99997,0.0,0.0049]
[1777033372618,82.42,78261.54,0.0,0.99997,0.0,0.0049]
[1777033372775,82.42,78261.54,0.0,0.99997,0.0,0.0049]
[1777033372729,82.42,78261.64,0.0,0.99997,0.0,0.0049]
[1777033377764,82.42,78261.33,0.0,0.99997,0.0,0.0049]
[1777033379778,82.42,78265.45,0.0,0.99997,0.0,0.00487]
[1777033384813,82.42,78264.51,0.0,0.99997,0.0,0.00488]
[1777033387833,82.42,78275.58,0.0,0.99997,0.0,0.00481]
[1777033389850,82.42,78275.97,0.0,0.99997,0.0,0.00481]
[1777033390855,82.42,78279.23,0.0,0.99997,0.0,0.00479]
[1777033395890,82.42,78278.47,0.0,0.99997,0.0,0.00479]
[1777033400927,82.42,78278.88,0.0,0.99997,0.0,0.00479]
[1777033405963,82.42,78279.96,0.0,0.99997,0.0,0.00478]
[1777033410997,82.42,78280.19,0.0,0.99997,0.0,0.00478]
[1777033412008,82.42,78280.29,0.0,0.99997,0.0,0.00475]
[1777033414019,82.42,78286.66,0.0,0.99997,0.0,0.00471]
[1777033415026,82.42,78288.4,0.0,0.99997,0.0,0.0047]
[1777033417040,82.42,78292.68,0.0,0.99997,0.0,0.00467]
[1777033422077,82.42,78292.16,0.0,0.99997,0.0,0.00467]
[1777033423084,82.42,78299.98,0.0,0.99997,0.0,0.00463]
[1777033424091,82.42,78308.37,0.0,0.99997,0.0,0.00458]
[1777033425098,82.42,78312.24,0.0,0.99997,0.0,0.00455]
[1777033426105,82.42,78316.79,0.0,0.99997,0.0,0.00453]
[1777033428120,82.42,78319.42,0.0,0.99997,0.0,0.00451]
[1777033428901,82.42,78319.42,0.0,0.99997,0.0,0.00451]
[1777033429018,82.42,78319.42,0.0,0.99997,0.0,0.00451]
[1777033431141,82.42,78322.47,0.0,0.99997,0.0,0.00449]
[1777033432148,82.42,78325.49,0.0,0.99997,0.0,0.00447]
[1777033433155,82.42,78328.13,0.0,0.99997,0.0,0.00446]
[1777033437998,82.42,78328.18,0.0,0.99997,0.0,0.00446]
[1777033438022,82.42,78328.18,0.0,0.99997,0.0,0.00446]
[1777033438190,82.42,78326.92,0.0,0.99997,0.0,0.00447]
[1777033442527,82.42,78327.91,0.0,0.99997,0.0,0.00446]
[1777033443224,82.42,78332.42,0.0,0.99997,0.0,0.00443]
[1777033444232,82.42,78334.45,0.0,0.99997,0.0,0.00442]
[1777033444926,82.42,78334.45,0.0,0.99997,0.0,0.00442]
[1777033445026,82.42,78334.45,0.0,0.99997,0.0,0.00442]
[1777033445722,82.42,78335.01,0.0,0.99997,0.0,0.00442]
[1777033448519,82.42,78335.55,0.0,0.99997,0.0,0.00442]
[1777033448621,82.42,78343.84,0.0,0.99997,0.0,0.00437]
[1777033450275,82.42,78344.69,0.0,0.99997,0.0,0.00436]
[1777033455310,82.42,78344.19,0.0,0.99997,0.0,0.00437]
[1777033456837,82.42,78344.19,0.0,0.99997,0.0,0.00437]
[1777033456966,82.42,78344.06,0.0,0.99997,0.0,0.00437]
[1777033457021,82.42,78344.06,0.0,0.99997,0.0,0.00437]
[1777033457323,82.42,78344.09,0.0,0.99997,0.0,0.00437]
[1777033462359,82.42,78353.96,0.0,0.99997,0.0,0.00431]
[1777033466257,82.42,78353.74,0.0,0.99997,0.0,0.00431]
[1777033466274,82.42,78353.74,0.0,0.99997,0.0,0.00431]
[1777033466387,82.42,78353.36,0.0,0.99997,0.0,0.00431]
[1777033467346,82.42,78353.36,0.0,0.99997,0.0,0.00431]
[1777033467523,82.42,78353.36,0.0,0.99997,0.0,0.00431]
[1777033473436,82.42,78355.32,0.0,0.99997,0.0,0.00427]
[1777033479479,82.42,78355.44,0.0,0.99997,0.0,0.00427]
[1777033481443,82.42,78355.29,0.0,0.99997,0.0,0.00427]
[1777033481494,82.42,78355.29,0.0,0.99997,0.0,0.00427]
[1777033481521,82.42,78355.29,0.0,0.99997,0.0,0.00427]
[1777033481544,82.42,78355.43,0.0,0.99997,0.0,0.00427]
[1777033483507,82.42,78358.83,0.0,0.99997,0.0,0.00425]
[1777033488542,82.42,78358.86,0.0,0.99997,0.0,0.00425]
[1777033489131,82.42,78358.86,0.0,0.99997,0.0,0.00425]
[1777033489273,82.42,78358.86,0.0,0.99997,0.0,0.00425]
[1777033489549,82.42,78358.19,0.0,0.99997,0.0,0.00426]
[1777033490139,82.42,78358.19,0.0,0.99997,0.0,0.00426]
[1777033490271,82.42,78358.19,0.0,0.99997,0.0,0.00426]
[1777033495591,82.42,78365.3,0.0,0.99997,0.0,0.00422]
[1777033496598,82.42,78369.38,0.0,0.99997,0.0,0.00419]
[1777033497604,82.42,78364.26,0.0,0.99997,0.0,0.00422]
[1777033498634,82.42,78364.26,0.0,0.99997,0.0,0.00422]
[1777033498770,82.42,78364.26,0.0,0.99997,0.0,0.00422]
[1777033498871,82.42,78364.04,0.0,0.99997,0.0,0.00422]
[1777033499758,82.42,78364.04,0.0,0.99997,0.0,0.00422]
[1777033499784,82.42,78364.04,0.0,0.99997,0.0,0.00422]
[1777033500626,82.42,78354.89,0.0,0.99997,0.0,0.00427]
[1777033501633,82.42,78338.59,0.0,0.99997,0.0,0.00437]
[1777033502640,82.42,78340.79,0.0,0.99997,0.0,0.00435]
[1777033503647,82.42,78343.23,0.0,0.99997,0.0,0.00434]
[1777033505394,82.42,78343.37,0.0,0.99997,0.0,0.00434]
[1777033505523,82.42,78343.37,0.0,0.99997,0.0,0.00434]
[1777033505660,82.42,78343.59,0.0,0.99997,0.0,0.00434]
[1777033506131,82.42,78343.59,0.0,0.99997,0.0,0.00434]
[1777033506274,82.42,78343.59,0.0,0.99997,0.0,0.00434]
[1777033507675,82.42,78339.97,0.0,0.99997,0.0,0.00436]
[1777033509689,82.42,78342.29,0.0,0.99997,0.0,0.00435]
[1777033511703,82.42,78343.98,0.0,0.99997,0.0,0.00434]
[1777033514481,82.42,78343.65,0.0,0.99997,0.0,0.00434]
[1777033514520,82.42,78343.65,0.0,0.99997,0.0,0.00434]
[1777033514522,82.42,78343.65,0.0,0.99997,0.0,0.00434]
[1777033515202,82.42,78343.65,0.0,0.99997,0.0,0.00434]
[1777033515271,82.42,78343.65,0.0,0.99997,0.0,0.00434]
[1777033520766,82.42,78343.38,0.0,0.99997,0.0,0.00434]
[1777033521858,82.42,78343.38,0.0,0.99997,0.0,0.00434]
[1777033521896,82.42,78342.87,0.0,0.99997,0.0,0.00434]
[1777033522026,82.42,78342.87,0.0,0.99997,0.0,0.00434]
[1777033522189,82.42,78342.87,0.0,0.99997,0.0,0.00434]
[1777033522277,82.42,78342.87,0.0,0.99997,0.0,0.00434]
[1777033527814,82.42,78344.63,0.0,0.99997,0.0,0.00433]
[1777033531843,82.42,78344.29,0.0,0.99997,0.0,0.0043]
[1777033533547,82.42,78344.66,0.0,0.99997,0.0,0.0043]
[1777033533775,82.42,78344.66,0.0,0.99997,0.0,0.0043]
[1777033533857,82.42,78344.84,0.0,0.99997,0.0,0.0043]
[1777033535507,82.42,78344.39,0.0,0.99997,0.0,0.0043]
[1777033535523,82.42,78344.39,0.0,0.99997,0.0,0.0043]
[1777033537885,82.42,78329.63,0.0,0.99997,0.0,0.00439]
[1777033538682,82.42,78329.63,0.0,0.99997,0.0,0.00439]
[1777033538779,82.42,78329.63,0.0,0.99997,0.0,0.00439]
[1777033538891,82.42,78329.81,0.0,0.99997,0.0,0.00439]
[1777033541522,82.42,78329.66,0.0,0.99997,0.0,0.00439]
[1777033541773,82.42,78329.66,0.0,0.99997,0.0,0.00439]
[1777033541872,82.42,78329.66,0.0,0.99997,0.0,0.00439]
[1777033542920,82.42,78327.7,0.0,0.99997,0.0,0.0044]
[1777033544470,82.42,78327.25,0.0,0.99997,0.0,0.0044]
[1777033544524,82.42,78327.25,0.0,0.99997,0.0,0.0044]
[1777033545941,82.42,78330.44,0.0,0.99997,0.0,0.00438]
[1777033546948,82.42,78333.27,0.0,0.99997,0.0,0.00437]
[1777033547954,82.42,78339.11,0.0,0.99997,0.0,0.00433]
[1777033549225,82.42,78339.5,0.0,0.99997,0.0,0.00433]
[1777033549279,82.42,78339.5,0.0,0.99997,0.0,0.00433]
[1777033549327,82.42,78339.5,0.0,0.99997,0.0,0.00433]
[1777033550047,82.42,78339.5,0.0,0.99997,0.0,0.00433]
[1777033550277,82.42,78339.5,0.0,0.99997,0.0,0.00433]
[1777033556011,82.42,78339.22,0.0,0.99997,0.0,0.00433]
[1777033557018,82.42,78340.98,0.0,0.99997,0.0,0.00432]
[1777033561669,82.42,78341.31,0.0,0.99997,0.0,0.00432]
[1777033561771,82.42,78341.31,0.0,0.99997,0.0,0.00432]
[1777033561872,82.42,78341.67,0.0,0.99997,0.0,0.00432]
[1777033562526,82.42,78341.67,0.0,0.99997,0.0,0.00432]
[1777033562772,82.42,78341.67,0.0,0.99997,0.0,0.00432]
[1777033568094,82.42,78342.17,0.0,0.99997,0.0,0.00432]
[1777033569276,82.42,78342.17,0.0,0.99997,0.0,0.00432]
[1777033569522,82.42,78342.17,0.0,0.99997,0.0,0.00432]
[1777033572573,82.42,78341.34,0.0,0.99997,0.0,0.00432]
[1777033572777,82.42,78341.34,0.0,0.99997,0.0,0.00432]
[1777033572791,82.42,78340.36,0.0,0.99997,0.0,0.00433]
[1777033573845,82.42,78340.36,0.0,0.99997,0.0,0.00433]
[1777033574021,82.42,78340.44,0.0,0.99997,0.0,0.00432]
[1777033574136,82.42,78341.94,0.0,0.99997,0.0,0.00432]
[1777033579172,82.42,78340.33,0.0,0.99997,0.0,0.00433]
[1777033580252,82.42,78340.33,0.0,0.99997,0.0,0.00433]
[1777033580279,82.42,78340.33,0.0,0.99997,0.0,0.00433]
[1777033580443,82.42,78341.62,0.0,0.99997,0.0,0.00432]
[1777033581039,82.42,78341.62,0.0,0.99997,0.0,0.00432]
[1777033581283,82.42,78341.62,0.0,0.99997,0.0,0.00432]
[1777033582193,82.42,78338.86,0.0,0.99997,0.0,0.00433]
[1777033587228,82.42,78337.74,0.0,0.99997,0.0,0.00434]
[1777033588235,82.42,78315.72,0.0,0.99997,0.0,0.00447]
[1777033589242,82.42,78315.37,0.0,0.99997,0.0,0.00447]
[1777033590256,82.42,78317.73,0.0,0.99997,0.0,0.00446]
[1777033591262,82.42,78318.38,0.0,0.99997,0.0,0.00442]
[1777033592214,82.42,78318.38,0.0,0.99997,0.0,0.00442]
[1777033592275,82.42,78318.38,0.0,0.99997,0.0,0.00442]
[1777033592315,82.42,78319.15,0.0,0.99997,0.0,0.00441]
[1777033593046,82.42,78319.15,0.0,0.99997,0.0,0.00441]
[1777033593276,82.42,78319.15,0.0,0.99997,0.0,0.00441]
[1777033598324,82.42,78319.41,0.0,0.99997,0.0,0.00441]
[1777033601452,82.42,78319.6,0.0,0.99997,0.0,0.00441]
[1777033601528,82.42,78319.6,0.0,0.99997,0.0,0.00441]
[1777033601553,82.42,78320.43,0.0,0.99997,0.0,0.00441]
[1777033602084,82.42,78320.43,0.0,0.99997,0.0,0.00441]
[1777033602276,82.42,78320.43,0.0,0.99997,0.0,0.00441]
[1777033604366,82.42,78322.1,0.0,0.99997,0.0,0.0044]
[1777033606879,82.42,78321.97,0.0,0.99997,0.0,0.0044]
[1777033607028,82.42,78321.17,0.0,0.99997,0.0,0.0044]
[1777033607311,82.42,78321.17,0.0,0.99997,0.0,0.0044]
[1777033607521,82.42,78321.17,0.0,0.99997,0.0,0.0044]
[1777033607627,82.42,78321.95,0.0,0.99997,0.0,0.0044]
[1777033613485,82.42,78322.32,0.0,0.99997,0.0,0.0044]
[1777033618520,82.42,78321.29,0.0,0.99997,0.0,0.0044]
[1777033620079,82.42,78320.45,0.0,0.99997,0.0,0.00441]
[1777033620275,82.42,78320.45,0.0,0.99997,0.0,0.00441]
[1777033623556,82.42,78322.63,0.0,0.99997,0.0,0.00439]
[1777033624071,82.42,78322.63,0.0,0.99997,0.0,0.00439]
[1777033624272,82.42,78322.63,0.0,0.99997,0.0,0.00439]
[1777033625496,82.42,78322.34,0.0,0.99997,0.0,0.0044]
[1777033625522,82.42,78322.34,0.0,0.99997,0.0,0.0044]
[1777033625598,82.42,78321.72,0.0,0.99997,0.0,0.0044]
[1777033630612,82.42,78322.3,0.0,0.99997,0.0,0.0044]
[1777033630777,82.42,78322.3,0.0,0.99997,0.0,0.0044]
[1777033636647,82.42,78322.14,0.0,0.99997,0.0,0.0044]
[1777033637654,82.42,78320.8,0.0,0.99997,0.0,0.00441]
[1777033639859,82.42,78320.78,0.0,0.99997,0.0,0.00441]
[1777033640027,82.42,78320.78,0.0,0.99997,0.0,0.00441]
[1777033640036,82.42,78320.78,0.0,0.99997,0.0,0.00441]
[1777033641681,82.42,78323.58,0.0,0.99997,0.0,0.00439]
[1777033646717,82.42,78323.84,0.0,0.99997,0.0,0.00439]
[1777033651752,82.42,78322.24,0.0,0.99997,0.0,0.00437]
[1777033653640,82.42,78322.5,0.0,0.99997,0.0,0.00436]
[1777033653777,82.42,78322.5,0.0,0.99997,0.0,0.00436]
[1777033655779,82.42,78314.71,0.0,0.99997,0.0,0.00441]
[1777033656566,82.42,78314.71,0.0,0.99997,0.0,0.00441]
[1777033656772,82.42,78314.71,0.0,0.99997,0.0,0.00441]
[1777033659450,82.42,78313.42,0.0,0.99997,0.0,0.00442]
[1777033659525,82.42,78313.42,0.0,0.99997,0.0,0.00442]
[1777033659810,82.42,78314.07,0.0,0.99997,0.0,0.00441]
[1777033663838,82.42,78298.61,0.0,0.99997,0.0,0.0045]
[1777033664846,82.42,78293.56,0.0,0.99997,0.0,0.00453]
[1777033667466,82.42,78293.32,0.0,0.99997,0.0,0.00453]
[1777033667526,82.42,78293.32,0.0,0.99997,0.0,0.00453]
[1777033672902,82.42,78292.3,0.0,0.99997,0.0,0.00454]
[1777033675030,82.42,78292.36,0.0,0.99997,0.0,0.00454]
[1777033675271,82.42,78292.04,0.0,0.99997,0.0,0.00454]
[1777033675611,82.42,78292.04,0.0,0.99997,0.0,0.00454]
[1777033675778,82.42,78292.04,0.0,0.99997,0.0,0.00454]
[1777033675852,82.42,78292.04,0.0,0.99997,0.0,0.00454]
[1777033678944,82.42,78290.12,0.0,0.99997,0.0,0.00455]
[1777033679298,82.42,78290.12,0.0,0.99997,0.0,0.00455]
[1777033679530,82.42,78290.12,0.0,0.99997,0.0,0.00455]
[1777033679887,82.42,78290.12,0.0,0.99997,0.0,0.00455]
[1777033680030,82.42,78290.12,0.0,0.99997,0.0,0.00455]
[1777033680094,82.42,78288.74,0.0,0.99997,0.0,0.00456]
[1777033680959,82.42,78279.82,0.0,0.99997,0.0,0.00461]
[1777033681968,82.42,78278.51,0.0,0.99997,0.0,0.00462]
[1777033684892,82.42,78278.73,0.0,0.99997,0.0,0.00462]
[1777033685026,82.42,78278.73,0.0,0.99997,0.0,0.00462]
[1777033684989,82.42,78277.85,0.0,0.99997,0.0,0.00463]
[1777033685529,82.42,78277.85,0.0,0.99997,0.0,0.00463]
[1777033685773,82.42,78277.85,0.0,0.99997,0.0,0.00463]
[1777033685995,82.42,78278.16,0.0,0.99997,0.0,0.00462]
[1777033688010,82.42,78272.25,0.0,0.99997,0.0,0.00466]
[1777033688471,82.42,78272.25,0.0,0.99997,0.0,0.00466]
[1777033689017,82.42,78269.84,0.0,0.99997,0.0,0.00467]
[1777033689321,82.42,78269.84,0.0,0.99997,0.0,0.00467]
[1777033689520,82.42,78269.84,0.0,0.99997,0.0,0.00467]
[1777033693045,82.42,78267.81,0.0,0.99997,0.0,0.00469]
[1777033698080,82.42,78269.13,0.0,0.99997,0.0,0.00468]
[1777033700461,82.42,78269.31,0.0,0.99997,0.0,0.00468]
[1777033700527,82.42,78269.31,0.0,0.99997,0.0,0.00468]
[1777033707142,82.42,78269.24,0.0,0.99997,0.0,0.00468]
[1777033709844,82.42,78269.24,0.0,0.99997,0.0,0.00468]
[1777033710023,82.42,78269.24,0.0,0.99997,0.0,0.00468]
[1777033710163,82.42,78270.78,0.0,0.99997,0.0,0.00467]
[1777033717282,82.42,78271.24,0.0,0.99997,0.0,0.00463]
[1777033717531,82.42,78271.24,0.0,0.99997,0.0,0.00463]
[1777033723256,82.42,78272.2,0.0,0.99997,0.0,0.00463]
[1777033728291,82.42,78272.73,0.0,0.99997,0.0,0.00462]
[1777033730059,82.42,78272.73,0.0,0.99997,0.0,0.00462]
[1777033729298,82.42,78274.31,0.0,0.99997,0.0,0.00461]
[1777033730274,82.42,78274.31,0.0,0.99997,0.0,0.00461]
[1777033730304,82.42,78272.85,0.0,0.99997,0.0,0.00462]
[1777033734528,82.42,78272.52,0.0,0.99997,0.0,0.00462]
[1777033734781,82.42,78272.52,0.0,0.99997,0.0,0.00462]
[1777033734795,82.42,78270.38,0.0,0.99997,0.0,0.00464]
[1777033735340,82.42,78267.82,0.0,0.99997,0.0,0.00465]
[1777033740375,82.42,78267.54,0.0,0.99997,0.0,0.00465]
[1777033741427,82.42,78267.54,0.0,0.99997,0.0,0.00465]
[1777033741526,82.42,78267.54,0.0,0.99997,0.0,0.00465]
[1777033742389,82.42,78269.61,0.0,0.99997,0.0,0.00464]
[1777033745967,82.42,78269.52,0.0,0.99997,0.0,0.00464]
[1777033746022,82.42,78269.52,0.0,0.99997,0.0,0.00464]
[1777033746068,82.42,78270.71,0.0,0.99997,0.0,0.00464]
[1777033746419,82.42,78273.01,0.0,0.99997,0.0,0.00462]
[1777033751454,82.42,78274.18,0.0,0.99997,0.0,0.00461]
[1777033756114,82.42,78274.29,0.0,0.99997,0.0,0.00461]
[1777033756278,82.42,78274.25,0.0,0.99997,0.0,0.00461]
[1777033756489,82.42,78275.88,0.0,0.99997,0.0,0.0046]
[1777033757496,82.42,78277.53,0.0,0.99997,0.0,0.00459]
[1777033758503,82.42,78280.53,0.0,0.99997,0.0,0.00458]
[1777033759372,82.42,78280.53,0.0,0.99997,0.0,0.00458]
[1777033759519,82.42,78280.53,0.0,0.99997,0.0,0.00458]
[1777033759620,82.42,78283.87,0.0,0.99997,0.0,0.00456]
[1777033765553,82.42,78284.36,0.0,0.99997,0.0,0.00455]
[1777033767836,82.42,78284.46,0.0,0.99997,0.0,0.00455]
[1777033768023,82.42,78284.46,0.0,0.99997,0.0,0.00455]
[1777033769581,82.42,78290.54,0.0,0.99997,0.0,0.00452]
[1777033772601,82.42,78290.72,0.0,0.99997,0.0,0.00448]
[1777033778643,82.42,78293.35,0.0,0.99997,0.0,0.00447]
[1777033779372,82.42,78293.35,0.0,0.99997,0.0,0.00447]
[1777033779529,82.42,78293.35,0.0,0.99997,0.0,0.00447]
[1777033788714,82.42,78293.66,0.0,0.99997,0.0,0.00447]
[1777033789749,82.42,78293.66,0.0,0.99997,0.0,0.00447]
[1777033789776,82.42,78293.66,0.0,0.99997,0.0,0.00447]
[1777033794393,82.42,78293.29,0.0,0.99997,0.0,0.00447]
[1777033795344,82.42,78293.29,0.0,0.99997,0.0,0.00447]
[1777033799792,82.42,78293.42,0.0,0.99997,0.0,0.00447]
[1777033801806,82.42,78296.75,0.0,0.99997,0.0,0.00445]
[1777033804827,82.42,78294.72,0.0,0.99997,0.0,0.00446]
[1777033806427,82.42,78294.52,0.0,0.99997,0.0,0.00446]
[1777033806494,82.42,78294.52,0.0,0.99997,0.0,0.00446]
[1777033806543,82.42,78294.52,0.0,0.99997,0.0,0.00446]
[1777033806592,82.42,78294.52,0.0,0.99997,0.0,0.00446]
[1777033811876,82.42,78294.5,0.0,0.99997,0.0,0.00446]
[1777033815904,82.42,78289.1,0.0,0.99997,0.0,0.00449]
[1777033816912,82.42,78278.16,0.0,0.99997,0.0,0.00456]
[1777033817918,82.42,78277.89,0.0,0.99997,0.0,0.00456]
[1777033822953,82.42,78276.25,0.0,0.99997,0.0,0.00457]
[1777033826981,82.42,78274.2,0.0,0.99997,0.0,0.00458]
[1777033828996,82.42,78263.17,0.0,0.99997,0.0,0.00465]
[1777033830007,82.42,78265.38,0.0,0.99997,0.0,0.00463]
[1777033831010,82.42,78264.62,0.0,0.99997,0.0,0.00461]
[1777033836044,82.42,78261.88,0.0,0.99997,0.0,0.00462]
[1777033837052,82.42,78268.43,0.0,0.99997,0.0,0.00458]
[1777033838059,82.42,78270.75,0.0,0.99997,0.0,0.00457]
[1777033843094,82.42,78271.17,0.0,0.99997,0.0,0.00457]
[1777033848129,82.42,78270.62,0.0,0.99997,0.0,0.00457]
[1777033850143,82.42,78273.59,0.0,0.99997,0.0,0.00455]
[1777033855178,82.42,78272.21,0.0,0.99997,0.0,0.00456]
[1777033859205,82.42,78280.1,0.0,0.99997,0.0,0.00451]
[1777033860213,82.42,78286.93,0.0,0.99997,0.0,0.00447]
[1777033862227,82.42,78288.83,0.0,0.99997,0.0,0.00446]
[1777033864241,82.42,78292.52,0.0,0.99997,0.0,0.00444]
[1777033867262,82.42,78295.54,0.0,0.99997,0.0,0.00442]
[1777033873304,82.42,78295.1,0.0,0.99997,0.0,0.00443]
[1777033875318,82.42,78292.66,0.0,0.99997,0.0,0.00444]
[1777033877331,82.42,78285.63,0.0,0.99997,0.0,0.00448]
[1777033881360,82.42,78283.64,0.0,0.99997,0.0,0.00449]
[1777033885388,82.42,78286.2,0.0,0.99997,0.0,0.00448]
[1777033890423,82.42,78286.82,0.0,0.99997,0.0,0.00447]
[1777033891430,82.42,78287.29,0.0,0.99997,0.0,0.00444]
[1777033896464,82.42,78287.71,0.0,0.99997,0.0,0.00444]
[1777033900616,82.42,78288.42,0.0,0.99997,0.0,0.00443]
[1777033903514,82.42,78295.06,0.0,0.99997,0.0,0.00439]
[1777033906535,82.42,78292.62,0.0,0.99997,0.0,0.00441]
[1777033911569,82.42,78292.4,0.0,0.99997,0.0,0.00441]
[1777033915601,82.42,78287.7,0.0,0.99997,0.0,0.00444]
[1777033920328,82.42,78286.61,0.0,0.99997,0.0,0.00444]
[1777033921643,82.42,78284.23,0.0,0.99997,0.0,0.00446]
[1777033922650,82.42,78282.42,0.0,0.99997,0.0,0.00447]
[1777033924295,82.42,78282.42,0.0,0.99997,0.0,0.00447]
[1777033924332,82.42,78277.78,0.0,0.99997,0.0,0.00449]
[1777033924530,82.42,78277.78,0.0,0.99997,0.0,0.00449]
[1777033924970,82.42,78277.78,0.0,0.99997,0.0,0.00449]
[1777033925022,82.42,78277.78,0.0,0.99997,0.0,0.00449]
[1777033927685,82.42,78271.17,0.0,0.99997,0.0,0.00453]
[1777033928692,82.42,78265.24,0.0,0.99997,0.0,0.00457]
[1777033930645,82.42,78264.56,0.0,0.99997,0.0,0.00457]
[1777033930776,82.42,78264.56,0.0,0.99997,0.0,0.00457]
[1777033931073,82.42,78264.56,0.0,0.99997,0.0,0.00457]
[1777033931280,82.42,78264.56,0.0,0.99997,0.0,0.00457]
[1777033931341,82.42,78263.72,0.0,0.99997,0.0,0.00458]
[1777033932720,82.42,78261.89,0.0,0.99997,0.0,0.00459]
[1777033934734,82.42,78259.18,0.0,0.99997,0.0,0.0046]
[1777033939768,82.42,78258.07,0.0,0.99997,0.0,0.00461]
[1777033944060,82.42,78259.79,0.0,0.99997,0.0,0.0046]
[1777033944270,82.42,78259.79,0.0,0.99997,0.0,0.0046]
[1777033944293,82.42,78258.59,0.0,0.99997,0.0,0.00461]
[1777033945150,82.42,78258.59,0.0,0.99997,0.0,0.00461]
[1777033945274,82.42,78258.59,0.0,0.99997,0.0,0.00461]
[1777033945361,82.42,78254.54,0.0,0.99997,0.0,0.00463]
[1777033946818,82.42,78256.99,0.0,0.99997,0.0,0.00462]
[1777033951853,82.42,78256.41,0.0,0.99997,0.0,0.00459]
[1777033952859,82.42,78252.47,0.0,0.99997,0.0,0.00461]
[1777033954873,82.42,78250.56,0.0,0.99997,0.0,0.00462]
[1777033955881,82.42,78255.36,0.0,0.99997,0.0,0.00459]
[1777033956484,82.42,78255.36,0.0,0.99997,0.0,0.00459]
[1777033956528,82.42,78255.36,0.0,0.99997,0.0,0.00459]
[1777033956958,82.42,78255.36,0.0,0.99997,0.0,0.00459]
[1777033957030,82.42,78255.36,0.0,0.99997,0.0,0.00459]
[1777033957037,82.42,78255.98,0.0,0.99997,0.0,0.00459]
[1777033962929,82.42,78255.06,0.0,0.99997,0.0,0.0046]
[1777033965843,82.42,78255.48,0.0,0.99997,0.0,0.00459]
[1777033966029,82.42,78255.48,0.0,0.99997,0.0,0.00459]
[1777033966189,82.42,78255.48,0.0,0.99997,0.0,0.00459]
[1777033966279,82.42,78255.48,0.0,0.99997,0.0,0.00459]
[1777033966352,82.42,78255.74,0.0,0.99997,0.0,0.00459]
[1777033970986,82.42,78253.06,0.0,0.99997,0.0,0.00461]
[1777033973706,82.42,78254.42,0.0,0.99997,0.0,0.0046]
[1777033973777,82.42,78254.42,0.0,0.99997,0.0,0.0046]
[1777033974032,82.42,78254.42,0.0,0.99997,0.0,0.0046]
[1777033974277,82.42,78254.42,0.0,0.99997,0.0,0.0046]
[1777033974372,82.42,78254.61,0.0,0.99997,0.0,0.0046]
[1777033979043,82.42,78252.69,0.0,0.99997,0.0,0.00461]
[1777033981317,82.42,78252.74,0.0,0.99997,0.0,0.00461]
[1777033981432,82.42,78251.82,0.0,0.99997,0.0,0.00462]
[1777033981532,82.42,78251.82,0.0,0.99997,0.0,0.00462]
[1777033981598,82.42,78251.82,0.0,0.99997,0.0,0.00462]
[1777033981776,82.42,78251.82,0.0,0.99997,0.0,0.00462]
[1777033983071,82.42,78254.98,0.0,0.99997,0.0,0.0046]
[1777033986092,82.42,78261.01,0.0,0.99997,0.0,0.00456]
[1777033987099,82.42,78271.58,0.0,0.99997,0.0,0.0045]
[1777033988106,82.42,78270.36,0.0,0.99997,0.0,0.0045]
[1777033990120,82.42,78272.6,0.0,0.99997,0.0,0.00449]
[1777033990606,82.42,78272.6,0.0,0.99997,0.0,0.00449]
[1777033990795,82.42,78272.6,0.0,0.99997,0.0,0.00449]
[1777033991127,82.42,78274.03,0.0,0.99997,0.0,0.00448]
[1777033992134,82.42,78284.51,0.0,0.99997,0.0,0.00442]
[1777033993141,82.42,78286.53,0.0,0.99997,0.0,0.00441]
[1777033995182,82.42,78287.5,0.0,0.99997,0.0,0.0044]
[1777033995277,82.42,78287.5,0.0,0.99997,0.0,0.0044]
[1777034001197,82.42,78281.93,0.0,0.99997,0.0,0.00444]
[1777034002204,82.42,78276.34,0.0,0.99997,0.0,0.00447]
[1777034003211,82.42,78274.23,0.0,0.99997,0.0,0.00448]
[1777034006021,82.42,78275.28,0.0,0.99997,0.0,0.00448]
[1777034006275,82.42,78275.28,0.0,0.99997,0.0,0.00448]
[1777034006414,82.42,78275.28,0.0,0.99997,0.0,0.00448]
[1777034006372,82.42,78274.95,0.0,0.99997,0.0,0.00448]
[1777034006530,82.42,78274.95,0.0,0.99997,0.0,0.00448]
[1777034011266,82.42,78275.16,0.0,0.99997,0.0,0.00444]
[1777034012920,82.42,78275.3,0.0,0.99997,0.0,0.00444]
[1777034013031,82.42,78275.3,0.0,0.99997,0.0,0.00444]
[1777034013281,82.42,78274.95,0.0,0.99997,0.0,0.00445]
[1777034015231,82.42,78274.2,0.0,0.99997,0.0,0.00445]
[1777034015283,82.42,78274.2,0.0,0.99997,0.0,0.00445]
[1777034016302,82.42,78271.64,0.0,0.99997,0.0,0.00446]
[1777034021337,82.42,78271.03,0.0,0.99997,0.0,0.00447]
[1777034022344,82.42,78263.31,0.0,0.99997,0.0,0.00451]
[1777034025392,82.42,78262.76,0.0,0.99997,0.0,0.00452]
[1777034025494,82.42,78262.36,0.0,0.99997,0.0,0.00452]
[1777034025534,82.42,78262.36,0.0,0.99997,0.0,0.00452]
[1777034026372,82.42,78269.7,0.0,0.99997,0.0,0.00448]
[1777034026709,82.42,78269.7,0.0,0.99997,0.0,0.00448]
[1777034026779,82.42,78269.7,0.0,0.99997,0.0,0.00448]
[1777034028386,82.42,78264.25,0.0,0.99997,0.0,0.00451]
[1777034033420,82.42,78259.08,0.0,0.99997,0.0,0.00454]
[1777034034841,82.42,78258.9,0.0,0.99997,0.0,0.00454]
[1777034035027,82.42,78258.9,0.0,0.99997,0.0,0.00454]
[1777034035151,82.42,78258.9,0.0,0.99997,0.0,0.00454]
[1777034035277,82.42,78258.9,0.0,0.99997,0.0,0.00454]
[1777034035435,82.42,78259.32,0.0,0.99997,0.0,0.00454]
[1777034040469,82.42,78259.21,0.0,0.99997,0.0,0.00454]
[1777034041477,82.42,78261.93,0.0,0.99997,0.0,0.00452]
[1777034043424,82.42,78261.14,0.0,0.99997,0.0,0.00453]
[1777034043491,82.42,78261.21,0.0,0.99997,0.0,0.00453]
[1777034043521,82.42,78261.21,0.0,0.99997,0.0,0.00453]
[1777034043704,82.42,78261.21,0.0,0.99997,0.0,0.00453]
[1777034043780,82.42,78261.21,0.0,0.99997,0.0,0.00453]
[1777034046512,82.42,78257.29,0.0,0.99997,0.0,0.00455]
[1777034051386,82.42,78256.65,0.0,0.99997,0.0,0.00455]
[1777034051487,82.42,78256.92,0.0,0.99997,0.0,0.00455]
[1777034051522,82.42,78256.92,0.0,0.99997,0.0,0.00455]
[1777034051703,82.42,78256.92,0.0,0.99997,0.0,0.00455]
[1777034051778,82.42,78256.92,0.0,0.99997,0.0,0.00455]
[1777034055575,82.42,78254.14,0.0,0.99997,0.0,0.00457]
[1777034057739,82.42,78253.81,0.0,0.99997,0.0,0.00457]
[1777034057781,82.42,78253.81,0.0,0.99997,0.0,0.00457]
[1777034058020,82.42,78253.81,0.0,0.99997,0.0,0.00457]
[1777034058277,82.42,78253.81,0.0,0.99997,0.0,0.00457]
[1777034058355,82.42,78253.53,0.0,0.99997,0.0,0.00457]
[1777034060618,82.42,78249.26,0.0,0.99997,0.0,0.0046]
[1777034061625,82.42,78245.54,0.0,0.99997,0.0,0.00462]
[1777034062631,82.42,78248.22,0.0,0.99997,0.0,0.0046]
[1777034064148,82.42,78248.22,0.0,0.99997,0.0,0.0046]
[1777034064273,82.42,78248.22,0.0,0.99997,0.0,0.0046]
[1777034064459,82.42,78248.22,0.0,0.99997,0.0,0.0046]
[1777034064472,82.42,78248.84,0.0,0.99997,0.0,0.0046]
[1777034065653,82.42,78246.89,0.0,0.99997,0.0,0.00461]
[1777034067667,82.42,78244.0,0.0,0.99997,0.0,0.00463]
[1777034069535,82.42,78244.0,0.0,0.99997,0.0,0.00463]
[1777034068674,82.42,78241.11,0.0,0.99997,0.0,0.00465]
[1777034069779,82.42,78241.11,0.0,0.99997,0.0,0.00465]
[1777034069934,82.42,78241.11,0.0,0.99997,0.0,0.00465]
[1777034070027,82.42,78241.11,0.0,0.99997,0.0,0.00465]
[1777034070036,82.42,78242.67,0.0,0.99997,0.0,0.00464]
[1777034071695,82.42,78242.93,0.0,0.99997,0.0,0.0046]
[1777034075730,82.42,78239.15,0.0,0.99997,0.0,0.00462]
[1777034078165,82.42,78238.29,0.0,0.99997,0.0,0.00463]
[1777034078275,82.42,78238.29,0.0,0.99997,0.0,0.00463]
[1777034078374,82.42,78235.11,0.0,0.99997,0.0,0.00465]
[1777034078699,82.42,78235.11,0.0,0.99997,0.0,0.00465]
[1777034078779,82.42,78235.11,0.0,0.99997,0.0,0.00465]
[1777034078847,82.42,78231.57,0.0,0.99997,0.0,0.00467]
[1777034079759,82.42,78229.29,0.0,0.99997,0.0,0.00469]
[1777034080934,82.42,78229.29,0.0,0.99997,0.0,0.00469]
[1777034081034,82.42,78219.45,0.0,0.99997,0.0,0.00475]
[1777034081773,82.42,78215.52,0.0,0.99997,0.0,0.00477]
[1777034084336,82.42,78216.48,0.0,0.99997,0.0,0.00476]
[1777034087815,82.42,78218.9,0.0,0.99997,0.0,0.00475]
[1777034089829,82.42,78215.88,0.0,0.99997,0.0,0.00477]
[1777034091843,82.42,78217.86,0.0,0.99997,0.0,0.00476]
[1777034092850,82.42,78219.6,0.0,0.99997,0.0,0.00474]
[1777034094864,82.42,78224.87,0.0,0.99997,0.0,0.00471]
[1777034096313,82.42,78224.87,0.0,0.99997,0.0,0.00471]
[1777034096533,82.42,78224.87,0.0,0.99997,0.0,0.00471]
[1777034096375,82.42,78225.93,0.0,0.99997,0.0,0.00471]
[1777034096722,82.42,78225.93,0.0,0.99997,0.0,0.00471]
[1777034096777,82.42,78225.93,0.0,0.99997,0.0,0.00471]
[1777034098892,82.42,78228.08,0.0,0.99997,0.0,0.00469]
[1777034099898,82.42,78230.1,0.0,0.99997,0.0,0.00468]
[1777034101465,82.42,78230.1,0.0,0.99997,0.0,0.00468]
[1777034101524,82.42,78230.1,0.0,0.99997,0.0,0.00468]
[1777034101545,82.42,78231.17,0.0,0.99997,0.0,0.00467]
[1777034102502,82.42,78231.17,0.0,0.99997,0.0,0.00467]
[1777034102527,82.42,78231.17,0.0,0.99997,0.0,0.00467]
[1777034107955,82.42,78231.1,0.0,0.99997,0.0,0.00467]
[1777034110976,82.42,78227.7,0.0,0.99997,0.0,0.00469]
[1777034111983,82.42,78222.41,0.0,0.99997,0.0,0.00473]
[1777034112719,82.42,78222.41,0.0,0.99997,0.0,0.00473]
[1777034112771,82.42,78222.41,0.0,0.99997,0.0,0.00473]
[1777034113181,82.42,78222.41,0.0,0.99997,0.0,0.00473]
[1777034113276,82.42,78222.41,0.0,0.99997,0.0,0.00473]
[1777034113377,82.42,78221.12,0.0,0.99997,0.0,0.00474]
[1777034118118,82.42,78220.67,0.0,0.99997,0.0,0.00474]
[1777034118277,82.42,78220.67,0.0,0.99997,0.0,0.00474]
[1777034122055,82.42,78223.31,0.0,0.99997,0.0,0.00472]
[1777034123062,82.42,78230.89,0.0,0.99997,0.0,0.00468]
[1777034123915,82.42,78230.89,0.0,0.99997,0.0,0.00468]
[1777034124023,82.42,78230.89,0.0,0.99997,0.0,0.00468]
[1777034124209,82.42,78230.89,0.0,0.99997,0.0,0.00468]
[1777034124278,82.42,78230.89,0.0,0.99997,0.0,0.00468]
[1777034124311,82.42,78229.84,0.0,0.99997,0.0,0.00468]
[1777034130111,82.42,78230.21,0.0,0.99997,0.0,0.00468]
[1777034131118,82.42,78230.14,0.0,0.99997,0.0,0.00465]
[1777034135138,82.42,78229.41,0.0,0.99997,0.0,0.00465]
[1777034135272,82.42,78229.41,0.0,0.99997,0.0,0.00465]
[1777034135370,82.42,78227.23,0.0,0.99997,0.0,0.00466]
[1777034135666,82.42,78227.23,0.0,0.99997,0.0,0.00466]
[1777034135777,82.42,78227.23,0.0,0.99997,0.0,0.00466]
[1777034136154,82.42,78228.77,0.0,0.99997,0.0,0.00465]
[1777034138168,82.42,78232.53,0.0,0.99997,0.0,0.00463]
[1777034138988,82.42,78232.53,0.0,0.99997,0.0,0.00463]
[1777034139027,82.42,78232.53,0.0,0.99997,0.0,0.00463]
[1777034142196,82.42,78236.57,0.0,0.99997,0.0,0.00461]
[1777034142811,82.42,78236.57,0.0,0.99997,0.0,0.00461]
[1777034143024,82.42,78236.57,0.0,0.99997,0.0,0.00461]
[1777034143296,82.42,78236.57,0.0,0.99997,0.0,0.00461]
[1777034143528,82.42,78236.57,0.0,0.99997,0.0,0.00461]
[1777034143546,82.42,78237.35,0.0,0.99997,0.0,0.0046]
[1777034145217,82.42,78241.39,0.0,0.99997,0.0,0.00458]
[1777034149245,82.42,78243.08,0.0,0.99997,0.0,0.00457]
[1777034150252,82.42,78250.91,0.0,0.99997,0.0,0.00452]
[1777034151259,82.42,78253.46,0.0,0.99997,0.0,0.00451]
[1777034152746,82.42,78253.53,0.0,0.99997,0.0,0.00451]
[1777034152771,82.42,78253.53,0.0,0.99997,0.0,0.00451]
[1777034153500,82.42,78253.53,0.0,0.99997,0.0,0.00451]
[1777034153523,82.42,78253.53,0.0,0.99997,0.0,0.00451]
[1777034153602,82.42,78253.43,0.0,0.99997,0.0,0.00451]
[1777034159323,82.42,78265.73,0.0,0.99997,0.0,0.00443]
[1777034160330,82.42,78268.24,0.0,0.99997,0.0,0.00442]
[1777034162038,82.42,78268.89,0.0,0.99997,0.0,0.00442]
[1777034162284,82.42,78268.89,0.0,0.99997,0.0,0.00442]
[1777034162344,82.42,78272.92,0.0,0.99997,0.0,0.00439]
[1777034163351,82.42,78279.52,0.0,0.99997,0.0,0.00435]
[1777034165365,82.42,78271.17,0.0,0.99997,0.0,0.0044]
[1777034166372,82.42,78269.9,0.0,0.99997,0.0,0.00441]
[1777034167169,82.42,78269.9,0.0,0.99997,0.0,0.00441]
[1777034167267,82.42,78269.9,0.0,0.99997,0.0,0.00441]
[1777034167293,82.42,78269.9,0.0,0.99997,0.0,0.00441]
[1777034167379,82.42,78273.07,0.0,0.99997,0.0,0.00439]
[1777034172414,82.42,78272.61,0.0,0.99997,0.0,0.00439]
[1777034175435,82.42,78269.93,0.0,0.99997,0.0,0.00441]
[1777034176442,82.42,78268.4,0.0,0.99997,0.0,0.00442]
[1777034180106,82.42,78269.0,0.0,0.99997,0.0,0.00441]
[1777034180283,82.42,78269.0,0.0,0.99997,0.0,0.00441]
[1777034180470,82.42,78269.08,0.0,0.99997,0.0,0.00441]
[1777034180691,82.42,78269.08,0.0,0.99997,0.0,0.00441]
[1777034180763,82.42,78269.08,0.0,0.99997,0.0,0.00441]
[1777034180781,82.42,78269.08,0.0,0.99997,0.0,0.00441]
[1777034180869,82.42,78269.08,0.0,0.99997,0.0,0.00441]
[1777034180975,82.42,78269.08,0.0,0.99997,0.0,0.00441]
[1777034181032,82.42,78269.08,0.0,0.99997,0.0,0.00441]
[1777034181086,82.42,78269.08,0.0,0.99997,0.0,0.00441]
[1777034184276,82.42,78268.64,0.0,0.99997,0.0,0.00442]
[1777034184526,82.42,78268.64,0.0,0.99997,0.0,0.00442]
[1777034184626,82.42,78268.64,0.0,0.99997,0.0,0.00442]
[1777034184733,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034184772,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034184842,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034184948,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034185029,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034185054,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034185159,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034185274,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034185295,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034185374,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034185522,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034185591,82.42,78268.74,0.0,0.99997,0.0,0.00442]
[1777034185697,82.42,78269.31,0.0,0.99997,0.0,0.00441]
[1777034185768,82.42,78269.31,0.0,0.99997,0.0,0.00441]
[1777034185798,82.42,78269.31,0.0,0.99997,0.0,0.00441]
[1777034187727,82.42,78268.53,0.0,0.99997,0.0,0.00442]
[1777034187774,82.42,78268.53,0.0,0.99997,0.0,0.00442]
[1777034188284,82.42,78268.53,0.0,0.99997,0.0,0.00442]
[1777034188526,82.42,78268.53,0.0,0.99997,0.0,0.00442]
[1777034188607,82.42,78268.53,0.0,0.99997,0.0,0.00442]
[1777034188579,82.42,78268.18,0.0,0.99997,0.0,0.00442]
[1777034188746,82.42,78268.18,0.0,0.99997,0.0,0.00442]
[1777034188783,82.42,78268.18,0.0,0.99997,0.0,0.00442]
[1777034188853,82.42,78268.18,0.0,0.99997,0.0,0.00442]
[1777034188957,82.42,78268.18,0.0,0.99997,0.0,0.00442]
[1777034189033,82.42,78268.18,0.0,0.99997,0.0,0.00442]
[1777034189064,82.42,78268.18,0.0,0.99997,0.0,0.00442]
[1777034189170,82.42,78268.18,0.0,0.99997,0.0,0.00442]
[1777034189277,82.42,78268.18,0.0,0.99997,0.0,0.00442]
[1777034192278,82.42,78270.2,0.0,0.99997,0.0,0.00438]
[1777034192520,82.42,78270.2,0.0,0.99997,0.0,0.00438]
[1777034192568,82.42,78270.2,0.0,0.99997,0.0,0.00438]
[1777034192576,82.42,78270.2,0.0,0.99997,0.0,0.00438]
[1777034192779,82.42,78271.4,0.0,0.99997,0.0,0.00437]
[1777034193561,82.42,78271.42,0.0,0.99997,0.0,0.00437]
[1777034196282,82.42,78271.57,0.0,0.99997,0.0,0.00437]
[1777034196527,82.42,78271.57,0.0,0.99997,0.0,0.00437]
[1777034196631,82.42,78271.57,0.0,0.99997,0.0,0.00437]
[1777034196761,82.42,78271.29,0.0,0.99997,0.0,0.00437]
[1777034196771,82.42,78271.29,0.0,0.99997,0.0,0.00437]
[1777034196797,82.42,78271.29,0.0,0.99997,0.0,0.00437]
[1777034196904,82.42,78271.29,0.0,0.99997,0.0,0.00437]
[1777034197010,82.42,78271.29,0.0,0.99997,0.0,0.00437]
[1777034197020,82.42,78271.29,0.0,0.99997,0.0,0.00437]
[1777034197116,82.42,78271.29,0.0,0.99997,0.0,0.00437]
[1777034197222,82.42,78271.29,0.0,0.99997,0.0,0.00437]
[1777034197330,82.42,78271.29,0.0,0.99997,0.0,0.00437]
[1777034198019,82.42,78271.38,0.0,0.99997,0.0,0.00437]
[1777034198596,82.42,78267.44,0.0,0.99997,0.0,0.00439]
[1777034200272,82.42,78266.43,0.0,0.99997,0.0,0.0044]
[1777034200622,82.42,78246.12,0.0,0.99997,0.0,0.00452]
[1777034201714,82.42,78247.23,0.0,0.99997,0.0,0.00451]
[1777034201784,82.42,78247.23,0.0,0.99997,0.0,0.00451]
[1777034202636,82.42,78246.74,0.0,0.99997,0.0,0.00451]
[1777034204373,82.42,78247.18,0.0,0.99997,0.0,0.00451]
[1777034204524,82.42,78247.18,0.0,0.99997,0.0,0.00451]
[1777034204592,82.42,78247.18,0.0,0.99997,0.0,0.00451]
[1777034204650,82.42,78249.18,0.0,0.99997,0.0,0.0045]
[1777034206664,82.42,78247.36,0.0,0.99997,0.0,0.00451]
[1777034208278,82.42,78247.23,0.0,0.99997,0.0,0.00451]
[1777034208524,82.42,78247.23,0.0,0.99997,0.0,0.00451]
[1777034208586,82.42,78247.23,0.0,0.99997,0.0,0.00451]
[1777034208678,82.42,78248.71,0.0,0.99997,0.0,0.0045]
[1777034210692,82.42,78250.3,0.0,0.99997,0.0,0.00449]
[1777034212280,82.42,78250.3,0.0,0.99997,0.0,0.00449]
[1777034212524,82.42,78250.3,0.0,0.99997,0.0,0.00449]
[1777034212625,82.42,78250.3,0.0,0.99997,0.0,0.00449]
[1777034212620,82.42,78256.33,0.0,0.99997,0.0,0.00446]
[1777034213123,82.42,78259.01,0.0,0.99997,0.0,0.00444]
[1777034214721,82.42,78260.24,0.0,0.99997,0.0,0.00443]
[1777034215840,82.42,78260.24,0.0,0.99997,0.0,0.00443]
[1777034216278,82.42,78260.24,0.0,0.99997,0.0,0.00443]
[1777034216379,82.42,78260.83,0.0,0.99997,0.0,0.00443]
[1777034216735,82.42,78258.69,0.0,0.99997,0.0,0.00444]
[1777034218439,82.42,78258.69,0.0,0.99997,0.0,0.00444]
[1777034218523,82.42,78258.69,0.0,0.99997,0.0,0.00444]
[1777034218541,82.42,78258.43,0.0,0.99997,0.0,0.00444]
[1777034220763,82.42,78254.68,0.0,0.99997,0.0,0.00447]
[1777034222777,82.42,78256.36,0.0,0.99997,0.0,0.00446]
[1777034224656,82.42,78255.06,0.0,0.99997,0.0,0.00446]
[1777034224792,82.42,78246.23,0.0,0.99997,0.0,0.00452]
[1777034225935,82.42,78246.23,0.0,0.99997,0.0,0.00452]
[1777034225986,82.42,78245.26,0.0,0.99997,0.0,0.00452]
[1777034226807,82.42,78242.91,0.0,0.99997,0.0,0.00454]
[1777034231401,82.42,78242.75,0.0,0.99997,0.0,0.00454]
[1777034231521,82.42,78242.75,0.0,0.99997,0.0,0.00454]
[1777034231621,82.42,78239.1,0.0,0.99997,0.0,0.00456]
[1777034231841,82.42,78235.4,0.0,0.99997,0.0,0.00458]
[1777034233193,82.42,78235.4,0.0,0.99997,0.0,0.00458]
[1777034233287,82.42,78229.48,0.0,0.99997,0.0,0.00462]
[1777034235870,82.42,78223.54,0.0,0.99997,0.0,0.00465]
[1777034239522,82.42,78223.54,0.0,0.99997,0.0,0.00465]
[1777034239539,82.42,78223.54,0.0,0.99997,0.0,0.00465]
[1777034239624,82.42,78225.28,0.0,0.99997,0.0,0.00464]
[1777034239779,82.42,78225.28,0.0,0.99997,0.0,0.00464]
[1777034239809,82.42,78225.28,0.0,0.99997,0.0,0.00464]
[1777034239898,82.42,78225.77,0.0,0.99997,0.0,0.00464]
[1777034242272,82.42,78225.7,0.0,0.99997,0.0,0.00464]
[1777034242519,82.42,78225.7,0.0,0.99997,0.0,0.00464]
[1777034242625,82.42,78225.7,0.0,0.99997,0.0,0.00464]
[1777034242620,82.42,78225.38,0.0,0.99997,0.0,0.00464]
[1777034246276,82.42,78225.9,0.0,0.99997,0.0,0.00464]
[1777034246520,82.42,78225.9,0.0,0.99997,0.0,0.00464]
[1777034246626,82.42,78225.9,0.0,0.99997,0.0,0.00464]
[1777034246678,82.42,78224.85,0.0,0.99997,0.0,0.00464]
[1777034246947,82.42,78221.39,0.0,0.99997,0.0,0.00467]
[1777034248117,82.42,78221.39,0.0,0.99997,0.0,0.00467]
[1777034248303,82.42,78221.39,0.0,0.99997,0.0,0.00467]
[1777034248431,82.42,78221.39,0.0,0.99997,0.0,0.00467]
[1777034248476,82.42,78218.97,0.0,0.99997,0.0,0.00468]
[1777034249604,82.42,78218.97,0.0,0.99997,0.0,0.00468]
[1777034249648,82.42,78206.46,0.0,0.99997,0.0,0.00476]
[1777034250293,82.42,78206.46,0.0,0.99997,0.0,0.00476]
[1777034250395,82.42,78200.37,0.0,0.99997,0.0,0.0048]
[1777034253996,82.42,78199.15,0.0,0.99997,0.0,0.00477]
[1777034255007,82.42,78196.15,0.0,0.99997,0.0,0.00479]
[1777034256408,82.42,78196.15,0.0,0.99997,0.0,0.00479]
[1777034259032,82.42,78194.15,0.0,0.99997,0.0,0.0048]
[1777034263065,82.42,78197.55,0.0,0.99997,0.0,0.00478]
[1777034264072,82.42,78206.22,0.0,0.99997,0.0,0.00472]
[1777034264923,82.42,78206.22,0.0,0.99997,0.0,0.00472]
[1777034265095,82.42,78214.62,0.0,0.99997,0.0,0.00467]
[1777034266097,82.42,78213.08,0.0,0.99997,0.0,0.00468]
[1777034267105,82.42,78215.69,0.0,0.99997,0.0,0.00467]
[1777034269119,82.42,78216.98,0.0,0.99997,0.0,0.00466]
[1777034270023,82.42,78216.98,0.0,0.99997,0.0,0.00466]
[1777034271133,82.42,78214.35,0.0,0.99997,0.0,0.00467]
[1777034274153,82.42,78216.78,0.0,0.99997,0.0,0.00466]
[1777034275056,82.42,78216.78,0.0,0.99997,0.0,0.00466]
[1777034275161,82.42,78218.6,0.0,0.99997,0.0,0.00465]
[1777034277175,82.42,78217.45,0.0,0.99997,0.0,0.00466]
[1777034281886,82.42,78217.71,0.0,0.99997,0.0,0.00465]
[1777034282210,82.42,78220.74,0.0,0.99997,0.0,0.00464]
[1777034285234,82.42,78218.85,0.0,0.99997,0.0,0.00465]
[1777034286241,82.42,78215.29,0.0,0.99997,0.0,0.00467]
[1777034287248,82.42,78214.0,0.0,0.99997,0.0,0.00468]
[1777034292283,82.42,78211.44,0.0,0.99997,0.0,0.00469]
[1777034293290,82.42,78212.91,0.0,0.99997,0.0,0.00468]
[1777034296310,82.42,78206.86,0.0,0.99997,0.0,0.00472]
[1777034297318,82.42,78208.91,0.0,0.99997,0.0,0.00471]
[1777034298325,82.42,78207.25,0.0,0.99997,0.0,0.00472]
[1777034299331,82.42,78205.91,0.0,0.99997,0.0,0.00473]
[1777034303359,82.42,78203.94,0.0,0.99997,0.0,0.00474]
[1777034304367,82.42,78198.11,0.0,0.99997,0.0,0.00477]
[1777034305373,82.42,78195.5,0.0,0.99997,0.0,0.00479]
[1777034307553,82.42,78194.52,0.0,0.99997,0.0,0.0048]
[1777034307775,82.42,78194.52,0.0,0.99997,0.0,0.0048]
[1777034307597,82.42,78194.14,0.0,0.99997,0.0,0.0048]
[1777034307830,82.42,78194.14,0.0,0.99997,0.0,0.0048]
[1777034308394,82.42,78191.98,0.0,0.99997,0.0,0.00481]
[1777034310278,82.42,78191.58,0.0,0.99997,0.0,0.00482]
[1777034310519,82.42,78191.58,0.0,0.99997,0.0,0.00482]
[1777034310608,82.42,78191.58,0.0,0.99997,0.0,0.00482]
[1777034310709,82.42,78191.25,0.0,0.99997,0.0,0.00482]
[1777034314269,82.42,78192.11,0.0,0.99997,0.0,0.00478]
[1777034314518,82.42,78192.11,0.0,0.99997,0.0,0.00478]
[1777034314625,82.42,78192.11,0.0,0.99997,0.0,0.00478]
[1777034314726,82.42,78192.11,0.0,0.99997,0.0,0.00478]
[1777034318268,82.42,78192.69,0.0,0.99997,0.0,0.00477]
[1777034318519,82.42,78192.69,0.0,0.99997,0.0,0.00477]
[1777034318625,82.42,78192.69,0.0,0.99997,0.0,0.00477]
[1777034318726,82.42,78192.69,0.0,0.99997,0.0,0.00477]
[1777034322270,82.42,78192.76,0.0,0.99997,0.0,0.00477]
[1777034322519,82.42,78192.76,0.0,0.99997,0.0,0.00477]
[1777034322550,82.42,78192.76,0.0,0.99997,0.0,0.00477]
[1777034322652,82.42,78192.76,0.0,0.99997,0.0,0.00477]
[1777034322904,82.42,78192.76,0.0,0.99997,0.0,0.00477]
[1777034322934,82.42,78192.76,0.0,0.99997,0.0,0.00477]
[1777034323500,82.42,78197.66,0.0,0.99997,0.0,0.00474]
[1777034324507,82.42,78199.19,0.0,0.99997,0.0,0.00473]
[1777034325514,82.42,78203.9,0.0,0.99997,0.0,0.0047]
[1777034327528,82.42,78206.26,0.0,0.99997,0.0,0.00469]
[1777034328535,82.42,78209.19,0.0,0.99997,0.0,0.00467]
[1777034329541,82.42,78212.36,0.0,0.99997,0.0,0.00465]
[1777034332563,82.42,78213.7,0.0,0.99997,0.0,0.00464]
[1777034333570,82.42,78217.37,0.0,0.99997,0.0,0.00462]
[1777034335583,82.42,78216.27,0.0,0.99997,0.0,0.00463]
[1777034340277,82.42,78216.35,0.0,0.99997,0.0,0.00463]
[1777034340619,82.42,78216.44,0.0,0.99997,0.0,0.00463]
[1777034345654,82.42,78216.29,0.0,0.99997,0.0,0.00463]
[1777034350689,82.42,78217.23,0.0,0.99997,0.0,0.00462]
[1777034355724,82.42,78215.83,0.0,0.99997,0.0,0.00463]
[1777034356731,82.42,78209.39,0.0,0.99997,0.0,0.00467]
[1777034358746,82.42,78213.96,0.0,0.99997,0.0,0.00464]
[1777034363781,82.42,78214.48,0.0,0.99997,0.0,0.00464]
[1777034368816,82.42,78214.45,0.0,0.99997,0.0,0.00464]
[1777034370830,82.42,78218.23,0.0,0.99997,0.0,0.00462]
[1777034378886,82.42,78222.96,0.0,0.99997,0.0,0.00455]
[1777034385935,82.42,78224.68,0.0,0.99997,0.0,0.00454]
[1777034390971,82.42,78227.84,0.0,0.99997,0.0,0.00453]
[1777034396008,82.42,78225.96,0.0,0.99997,0.0,0.00454]
[1777034401044,82.42,78226.88,0.0,0.99997,0.0,0.00453]
[1777034402050,82.42,78237.62,0.0,0.99997,0.0,0.00447]
[1777034403058,82.42,78248.04,0.0,0.99997,0.0,0.00441]
[1777034404065,82.42,78246.42,0.0,0.99997,0.0,0.00442]
[1777034408093,82.42,78251.66,0.0,0.99997,0.0,0.00439]
[1777034412121,82.42,78254.22,0.0,0.99997,0.0,0.00437]
[1777034415957,82.42,78255.24,0.0,0.99997,0.0,0.00437]
[1777034416024,82.42,78255.24,0.0,0.99997,0.0,0.00437]
[1777034416149,82.42,78255.84,0.0,0.99997,0.0,0.00436]
[1777034421184,82.42,78258.2,0.0,0.99997,0.0,0.00435]
[1777034423205,82.42,78261.41,0.0,0.99997,0.0,0.00433]
[1777034432267,82.42,78261.96,0.0,0.99997,0.0,0.0043]
[1777034444206,82.42,78261.89,0.0,0.99997,0.0,0.0043]
[1777034449389,82.42,78261.07,0.0,0.99997,0.0,0.0043]
[1777034455431,82.42,78261.18,0.0,0.99997,0.0,0.0043]
[1777034465501,82.42,78261.18,0.0,0.99997,0.0,0.0043]
[1777034466508,82.42,78264.37,0.0,0.99997,0.0,0.00428]
[1777034471542,82.42,78264.84,0.0,0.99997,0.0,0.00428]
[1777034474565,82.42,78267.78,0.0,0.99997,0.0,0.00426]
[1777034475571,82.42,78270.53,0.0,0.99997,0.0,0.00425]
[1777034481613,82.42,78269.82,0.0,0.99997,0.0,0.00425]
[1777034482620,82.42,78273.4,0.0,0.99997,0.0,0.00423]
[1777034483627,82.42,78278.22,0.0,0.99997,0.0,0.0042]
[1777034484633,82.42,78275.37,0.0,0.99997,0.0,0.00422]
[1777034488662,82.42,78281.57,0.0,0.99997,0.0,0.00419]
[1777034491683,82.42,78281.06,0.0,0.99997,0.0,0.00416]
[1777034496718,82.42,78280.27,0.0,0.99997,0.0,0.00416]
[1777034498731,82.42,78278.18,0.0,0.99997,0.0,0.00417]
[1777034499738,82.42,78270.55,0.0,0.99997,0.0,0.00422]
[1777034504774,82.42,78270.8,0.0,0.99997,0.0,0.00421]
[1777034509809,82.42,78270.38,0.0,0.99997,0.0,0.00422]
[1777034514844,82.42,78271.61,0.0,0.99997,0.0,0.00421]
[1777034519880,82.42,78271.62,0.0,0.99997,0.0,0.00421]
[1777034522901,82.42,78278.02,0.0,0.99997,0.0,0.00417]
[1777034523911,82.42,78281.69,0.0,0.99997,0.0,0.00415]
[1777034524918,82.42,78283.82,0.0,0.99997,0.0,0.00414]
[1777034529953,82.42,78284.76,0.0,0.99997,0.0,0.00414]
[1777034534988,82.42,78285.05,0.0,0.99997,0.0,0.00414]
[1777034540042,82.42,78285.35,0.0,0.99997,0.0,0.00413]
[1777034545061,82.42,78285.9,0.0,0.99997,0.0,0.00413]
[1777034550096,82.42,78284.89,0.0,0.99997,0.0,0.00414]
[1777034551103,82.42,78284.6,0.0,0.99997,0.0,0.00411]
[1777034557145,82.42,78285.77,0.0,0.99997,0.0,0.0041]
[1777034562180,82.42,78286.2,0.0,0.99997,0.0,0.0041]
[1777034567215,82.42,78286.15,0.0,0.99997,0.0,0.0041]
[1777034572251,82.42,78286.16,0.0,0.99997,0.0,0.0041]
[1777034574579,82.42,78286.15,0.0,0.99997,0.0,0.0041]
[1777034575271,82.42,78295.44,0.0,0.99997,0.0,0.00405]
[1777034576279,82.42,78297.69,0.0,0.99997,0.0,0.00404]
[1777034577286,82.42,78301.52,0.0,0.99997,0.0,0.00402]
[1777034580972,82.42,78302.25,0.0,0.99997,0.0,0.00401]
[1777034584336,82.42,78292.67,0.0,0.99997,0.0,0.00406]
[1777034585343,82.42,78291.72,0.0,0.99997,0.0,0.00407]
[1777034587357,82.42,78289.6,0.0,0.99997,0.0,0.00408]
[1777034592392,82.42,78289.59,0.0,0.99997,0.0,0.00408]
[1777034593400,82.42,78296.82,0.0,0.99997,0.0,0.00404]
[1777034594407,82.42,78300.81,0.0,0.99997,0.0,0.00402]
[1777034597428,82.42,78304.23,0.0,0.99997,0.0,0.004]
[1777034602463,82.42,78304.86,0.0,0.99997,0.0,0.004]
[1777034607498,82.42,78305.55,0.0,0.99997,0.0,0.00399]
[1777034610518,82.42,78303.14,0.0,0.99997,0.0,0.00401]
[1777034611526,82.42,78303.2,0.0,0.99997,0.0,0.00398]
[1777034616561,82.42,78301.78,0.0,0.99997,0.0,0.00399]
[1777034621897,82.42,78300.84,0.0,0.99997,0.0,0.00399]
[1777034626160,82.42,78300.4,0.0,0.99997,0.0,0.00399]
[1777034626631,82.42,78295.69,0.0,0.99997,0.0,0.00402]
[1777034627638,82.42,78282.14,0.0,0.99997,0.0,0.00409]
[1777034628645,82.42,78279.45,0.0,0.99997,0.0,0.0041]
[1777034629652,82.42,78275.98,0.0,0.99997,0.0,0.00412]
[1777034630659,82.42,78273.53,0.0,0.99997,0.0,0.00414]
[1777034634687,82.42,78270.37,0.0,0.99997,0.0,0.00415]
[1777034636449,82.42,78270.58,0.0,0.99997,0.0,0.00415]
[1777034636701,82.42,78263.29,0.0,0.99997,0.0,0.00419]
[1777034637708,82.42,78256.74,0.0,0.99997,0.0,0.00423]
[1777034639722,82.42,78254.3,0.0,0.99997,0.0,0.00424]
[1777034643750,82.42,78251.53,0.0,0.99997,0.0,0.00426]
[1777034644167,82.42,78251.53,0.0,0.99997,0.0,0.00426]
[1777034644756,82.42,78248.23,0.0,0.99997,0.0,0.00428]
[1777034648787,82.42,78245.93,0.0,0.99997,0.0,0.00429]
[1777034653823,82.42,78245.62,0.0,0.99997,0.0,0.00429]
[1777034658858,82.42,78245.31,0.0,0.99997,0.0,0.00429]
[1777034659865,82.42,78236.4,0.0,0.99997,0.0,0.00435]
[1777034660871,82.42,78224.98,0.0,0.99997,0.0,0.00441]
[1777034661878,82.42,78224.13,0.0,0.99997,0.0,0.00442]
[1777034662886,82.42,78222.24,0.0,0.99997,0.0,0.00443]
[1777034663892,82.42,78220.13,0.0,0.99997,0.0,0.00444]
[1777034668927,82.42,78221.29,0.0,0.99997,0.0,0.00443]
[1777034671949,82.42,78220.62,0.0,0.99997,0.0,0.0044]
[1777034673964,82.42,78215.68,0.0,0.99997,0.0,0.00443]
[1777034674970,82.42,78203.81,0.0,0.99997,0.0,0.0045]
[1777034675977,82.42,78205.22,0.0,0.99997,0.0,0.00449]
[1777034677411,82.42,78206.62,0.0,0.99997,0.0,0.00449]
[1777034677527,82.42,78206.62,0.0,0.99997,0.0,0.00449]
[1777034677991,82.42,78207.6,0.0,0.99997,0.0,0.00448]
[1777034683028,82.42,78208.47,0.0,0.99997,0.0,0.00448]
[1777034688063,82.42,78213.31,0.0,0.99997,0.0,0.00445]
[1777034689070,82.42,78219.69,0.0,0.99997,0.0,0.00441]
[1777034690077,82.42,78222.25,0.0,0.99997,0.0,0.00439]
[1777034694105,82.42,78217.71,0.0,0.99997,0.0,0.00442]
[1777034696036,82.42,78217.06,0.0,0.99997,0.0,0.00442]
[1777034696119,82.42,78216.59,0.0,0.99997,0.0,0.00443]
[1777034696271,82.42,78216.59,0.0,0.99997,0.0,0.00443]
[1777034701154,82.42,78221.25,0.0,0.99997,0.0,0.0044]
[1777034702161,82.42,78217.96,0.0,0.99997,0.0,0.00442]
[1777034707196,82.42,78217.03,0.0,0.99997,0.0,0.00442]
[1777034710217,82.42,78212.09,0.0,0.99997,0.0,0.00445]
[1777034712230,82.42,78210.23,0.0,0.99997,0.0,0.00446]
[1777034714244,82.42,78212.29,0.0,0.99997,0.0,0.00445]
[1777034719280,82.42,78218.85,0.0,0.99997,0.0,0.00441]
[1777034724315,82.42,78218.19,0.0,0.99997,0.0,0.00442]
[1777034729350,82.42,78217.2,0.0,0.99997,0.0,0.00442]
[1777034731363,82.42,78217.58,0.0,0.99997,0.0,0.00439]
[1777034735392,82.42,78227.15,0.0,0.99997,0.0,0.00433]
[1777034736399,82.42,78232.03,0.0,0.99997,0.0,0.00431]
[1777034739421,82.42,78234.49,0.0,0.99997,0.0,0.00429]
[1777034740426,82.42,78236.41,0.0,0.99997,0.0,0.00428]
[1777034741434,82.42,78230.89,0.0,0.99997,0.0,0.00431]
[1777034746468,82.42,78231.64,0.0,0.99997,0.0,0.00431]
[1777034751504,82.42,78232.11,0.0,0.99997,0.0,0.00431]
[1777034756541,82.42,78233.79,0.0,0.99997,0.0,0.0043]
[1777034761577,82.42,78236.88,0.0,0.99997,0.0,0.00428]
[1777034762585,82.42,78238.83,0.0,0.99997,0.0,0.00427]
[1777034767620,82.42,78239.28,0.0,0.99997,0.0,0.00426]
[1777034772655,82.42,78241.84,0.0,0.99997,0.0,0.00425]
[1777034775676,82.42,78251.34,0.0,0.99997,0.0,0.0042]
[1777034776683,82.42,78253.1,0.0,0.99997,0.0,0.00419]
[1777034781718,82.42,78252.71,0.0,0.99997,0.0,0.00419]
[1777034786755,82.42,78256.82,0.0,0.99997,0.0,0.00417]
[1777034789775,82.42,78261.39,0.0,0.99997,0.0,0.00414]
[1777034792798,82.42,78261.1,0.0,0.99997,0.0,0.00411]
[1777034797833,82.42,78261.8,0.0,0.99997,0.0,0.00411]
[1777034799846,82.42,78263.7,0.0,0.99997,0.0,0.0041]
[1777034807903,82.42,78264.19,0.0,0.99997,0.0,0.0041]
[1777034809917,82.42,78269.81,0.0,0.99997,0.0,0.00407]
[1777034814951,82.42,78271.12,0.0,0.99997,0.0,0.00406]
[1777034819986,82.42,78271.57,0.0,0.99997,0.0,0.00406]
[1777034822001,82.42,78277.83,0.0,0.99997,0.0,0.00402]
[1777034827038,82.42,78278.92,0.0,0.99997,0.0,0.00402]
[1777034829052,82.42,78273.42,0.0,0.99997,0.0,0.00405]
[1777034830059,82.42,78271.48,0.0,0.99997,0.0,0.00406]
[1777034835093,82.42,78271.69,0.0,0.99997,0.0,0.00406]
[1777034840129,82.42,78271.31,0.0,0.99997,0.0,0.00406]
[1777034842143,82.42,78273.9,0.0,0.99997,0.0,0.00404]
[1777034847178,82.42,78274.48,0.0,0.99997,0.0,0.00404]
[1777034851206,82.42,78276.06,0.0,0.99997,0.0,0.004]
[1777034857248,82.42,78275.89,0.0,0.99997,0.0,0.004]
[1777034861276,82.42,78278.23,0.0,0.99997,0.0,0.00399]
[1777034864297,82.42,78281.83,0.0,0.99997,0.0,0.00397]
[1777034869332,82.42,78281.64,0.0,0.99997,0.0,0.00397]
[1777034871346,82.42,78284.83,0.0,0.99997,0.0,0.00396]
[1777034872353,82.42,78297.1,0.0,0.99998,0.0,0.00389]
[1777034874367,82.42,78296.55,0.0,0.99998,0.0,0.00389]
[1777034878396,82.42,78287.47,0.0,0.99997,0.0,0.00394]
[1777034881417,82.42,78284.86,0.0,0.99997,0.0,0.00396]
[1777034882756,82.42,78282.15,0.0,0.99997,0.0,0.00397]
[1777034884439,82.42,78280.06,0.0,0.99997,0.0,0.00398]
[1777034887547,82.42,78279.33,0.0,0.99997,0.0,0.00398]
[1777034887771,82.42,78279.33,0.0,0.99997,0.0,0.00398]
[1777034887870,82.42,78279.43,0.0,0.99997,0.0,0.00398]
[1777034889104,82.42,78275.91,0.0,0.99997,0.0,0.004]
[1777034889473,82.42,78273.1,0.0,0.99997,0.0,0.00402]
[1777034890481,82.42,78271.3,0.0,0.99997,0.0,0.00403]
[1777034891488,82.42,78268.13,0.0,0.99997,0.0,0.00404]
[1777034892495,82.42,78255.57,0.0,0.99997,0.0,0.00411]
[1777034893501,82.42,78258.83,0.0,0.99997,0.0,0.00409]
[1777034894509,82.42,78259.66,0.0,0.99997,0.0,0.00409]
[1777034895876,82.42,78259.66,0.0,0.99997,0.0,0.00409]
[1777034896021,82.42,78259.66,0.0,0.99997,0.0,0.00409]
[1777034896028,82.42,78260.15,0.0,0.99997,0.0,0.00409]
[1777034901558,82.42,78258.77,0.0,0.99997,0.0,0.00409]
[1777034902565,82.42,78260.96,0.0,0.99997,0.0,0.00408]
[1777034906593,82.42,78263.32,0.0,0.99997,0.0,0.00407]
[1777034911628,82.42,78262.53,0.0,0.99997,0.0,0.00404]
[1777034916662,82.42,78263.01,0.0,0.99997,0.0,0.00404]
[1777034921698,82.42,78263.03,0.0,0.99997,0.0,0.00404]
[1777034923715,82.42,78267.85,0.0,0.99997,0.0,0.00402]
[1777034926736,82.42,78269.76,0.0,0.99997,0.0,0.00401]
[1777034931771,82.42,78268.96,0.0,0.99997,0.0,0.00401]
[1777034934792,82.42,78272.29,0.0,0.99997,0.0,0.00399]
[1777034935799,82.42,78275.44,0.0,0.99997,0.0,0.00398]
[1777034936806,82.42,78278.98,0.0,0.99997,0.0,0.00396]
[1777034938820,82.42,78272.75,0.0,0.99997,0.0,0.00399]
[1777034941841,82.42,78267.48,0.0,0.99997,0.0,0.00402]
[1777034944862,82.42,78265.65,0.0,0.99997,0.0,0.00403]
[1777034946875,82.42,78263.61,0.0,0.99997,0.0,0.00404]
[1777034951911,82.42,78258.25,0.0,0.99997,0.0,0.00407]
[1777034952917,82.42,78255.62,0.0,0.99997,0.0,0.00408]
[1777034954935,82.42,78242.88,0.0,0.99997,0.0,0.00415]
[1777034955943,82.42,78239.92,0.0,0.99997,0.0,0.00417]
[1777034956950,82.42,78237.83,0.0,0.99997,0.0,0.00418]
[1777034960055,82.42,78237.47,0.0,0.99997,0.0,0.00418]
[1777034960110,82.42,78219.83,0.0,0.99997,0.0,0.00428]
[1777034960979,82.42,78214.36,0.0,0.99997,0.0,0.00431]
[1777034966123,82.42,78213.86,0.0,0.99997,0.0,0.00431]
[1777034967021,82.42,78198.81,0.0,0.99997,0.0,0.0044]
[1777034968028,82.42,78197.86,0.0,0.99997,0.0,0.00441]
[1777034972056,82.42,78198.91,0.0,0.99997,0.0,0.00437]
[1777034974126,82.42,78198.48,0.0,0.99997,0.0,0.00437]
[1777034975077,82.42,78190.61,0.0,0.99997,0.0,0.00442]
[1777034976084,82.42,78184.2,0.0,0.99997,0.0,0.00445]
[1777034977091,82.42,78180.92,0.0,0.99997,0.0,0.00447]
[1777034980112,82.42,78175.83,0.0,0.99997,0.0,0.0045]
[1777034981119,82.42,78163.15,0.0,0.99997,0.0,0.00458]
[1777034982126,82.42,78167.86,0.0,0.99997,0.0,0.00455]
[1777034987161,82.42,78167.49,0.0,0.99997,0.0,0.00455]
[1777034992196,82.42,78166.16,0.0,0.99997,0.0,0.00456]
[1777034994210,82.42,78162.37,0.0,0.99997,0.0,0.00458]
[1777034995217,82.42,78155.95,0.0,0.99997,0.0,0.00462]
[1777034996772,82.42,78154.33,0.0,0.99997,0.0,0.00463]
[1777034997031,82.42,78154.33,0.0,0.99997,0.0,0.00463]
[1777034997118,82.42,78154.33,0.0,0.99997,0.0,0.00463]
[1777034997232,82.42,78156.35,0.0,0.99997,0.0,0.00462]
[1777034999246,82.42,78159.93,0.0,0.99997,0.0,0.0046]
[1777035000253,82.42,78162.5,0.0,0.99997,0.0,0.00458]
[1777035004288,82.42,78146.27,0.0,0.99997,0.0,0.00468]
[1777035005298,82.42,78133.12,0.0,0.99997,0.0,0.00476]
[1777035006302,82.42,78123.93,0.0,0.99997,0.0,0.00482]
[1777035007031,82.42,78123.93,0.0,0.99997,0.0,0.00482]
[1777035007309,82.42,78122.77,0.0,0.99997,0.0,0.00483]
[1777035010330,82.42,78114.76,0.0,0.99997,0.0,0.00488]
[1777035011337,82.42,78121.37,0.0,0.99997,0.0,0.00484]
[1777035012344,82.42,78128.74,0.0,0.99997,0.0,0.00479]
[1777035013351,82.42,78124.7,0.0,0.99997,0.0,0.00482]
[1777035015366,82.42,78127.0,0.0,0.99997,0.0,0.0048]
[1777035020402,82.42,78128.92,0.0,0.99997,0.0,0.00479]
[1777035023423,82.42,78125.56,0.0,0.99997,0.0,0.00481]
[1777035024430,82.42,78119.4,0.0,0.99997,0.0,0.00485]
[1777035025437,82.42,78113.13,0.0,0.99997,0.0,0.00489]
[1777035029465,82.42,78116.28,0.0,0.99997,0.0,0.00487]
[1777035031479,82.42,78112.59,0.0,0.99997,0.0,0.00486]
[1777035032485,82.42,78116.02,0.0,0.99997,0.0,0.00484]
[1777035035506,82.42,78114.15,0.0,0.99997,0.0,0.00485]
[1777035036514,82.42,78112.07,0.0,0.99997,0.0,0.00486]
[1777035037521,82.42,78108.93,0.0,0.99997,0.0,0.00488]
[1777035038528,82.42,78107.09,0.0,0.99997,0.0,0.00489]
[1777035042556,82.42,78109.23,0.0,0.99997,0.0,0.00488]
[1777035043563,82.42,78107.09,0.0,0.99997,0.0,0.00489]
[1777035048598,82.42,78107.56,0.0,0.99997,0.0,0.00489]
[1777035050612,82.42,78110.71,0.0,0.99997,0.0,0.00487]
[1777035051618,82.42,78112.81,0.0,0.99997,0.0,0.00486]
[1777035052625,82.42,78115.01,0.0,0.99997,0.0,0.00484]
[1777035054641,82.42,78117.53,0.0,0.99997,0.0,0.00483]
[1777035058684,82.42,78123.7,0.0,0.99997,0.0,0.00479]
[1777035059681,82.42,78131.47,0.0,0.99997,0.0,0.00474]
[1777035060688,82.42,78136.55,0.0,0.99997,0.0,0.00471]
[1777035061696,82.42,78138.54,0.0,0.99997,0.0,0.0047]
[1777035062708,82.42,78147.86,0.0,0.99997,0.0,0.00464]
[1777035063713,82.42,78152.54,0.0,0.99997,0.0,0.00461]
[1777035068748,82.42,78155.85,0.0,0.99997,0.0,0.00459]
[1777035069758,82.42,78152.07,0.0,0.99997,0.0,0.00461]
[1777035070764,82.42,78142.9,0.0,0.99997,0.0,0.00467]
[1777035071771,82.42,78142.02,0.0,0.99997,0.0,0.00467]
[1777035074792,82.42,78139.55,0.0,0.99997,0.0,0.00469]
[1777035075799,82.42,78134.27,0.0,0.99997,0.0,0.00472]
[1777035080833,82.42,78135.19,0.0,0.99997,0.0,0.00472]
[1777035082848,82.42,78133.27,0.0,0.99997,0.0,0.00473]
[1777035085869,82.42,78127.24,0.0,0.99997,0.0,0.00477]
[1777035086876,82.42,78124.63,0.0,0.99997,0.0,0.00478]
[1777035087883,82.42,78122.46,0.0,0.99997,0.0,0.0048]
[1777035090904,82.42,78124.68,0.0,0.99997,0.0,0.00478]
[1777035091911,82.42,78123.89,0.0,0.99997,0.0,0.00475]
[1777035096946,82.42,78123.52,0.0,0.99997,0.0,0.00475]
[1777035097953,82.42,78128.59,0.0,0.99997,0.0,0.00472]
[1777035099968,82.42,78125.58,0.0,0.99997,0.0,0.00474]
[1777035105006,82.42,78125.62,0.0,0.99997,0.0,0.00474]
[1777035110039,82.42,78126.25,0.0,0.99997,0.0,0.00474]
[1777035113060,82.42,78131.11,0.0,0.99997,0.0,0.00471]
[1777035115074,82.42,78133.04,0.0,0.99997,0.0,0.00469]
[1777035118102,82.42,78130.51,0.0,0.99997,0.0,0.00471]
[1777035123136,82.42,78128.85,0.0,0.99997,0.0,0.00472]
[1777035124143,82.42,78130.89,0.0,0.99997,0.0,0.00471]
[1777035127163,82.42,78126.85,0.0,0.99997,0.0,0.00473]
[1777035128171,82.42,78124.83,0.0,0.99997,0.0,0.00475]
[1777035129178,82.42,78122.11,0.0,0.99997,0.0,0.00476]
[1777035131583,82.42,78122.24,0.0,0.99997,0.0,0.00476]
[1777035131192,82.42,78112.85,0.0,0.99997,0.0,0.00482]
[1777035132198,82.42,78107.03,0.0,0.99997,0.0,0.00486]
[1777035133206,82.42,78104.48,0.0,0.99997,0.0,0.00487]
[1777035134212,82.42,78102.68,0.0,0.99997,0.0,0.00489]
[1777035135076,82.42,78102.68,0.0,0.99997,0.0,0.00489]
[1777035137234,82.42,78098.08,0.0,0.99997,0.0,0.00492]
[1777035138242,82.42,78100.78,0.0,0.99997,0.0,0.0049]
[1777035140255,82.42,78097.85,0.0,0.99997,0.0,0.00492]
[1777035140968,82.42,78097.85,0.0,0.99997,0.0,0.00492]
[1777035141042,82.42,78097.85,0.0,0.99997,0.0,0.00492]
[1777035141262,82.42,78095.16,0.0,0.99997,0.0,0.00493]
[1777035144284,82.42,78098.36,0.0,0.99997,0.0,0.00491]
[1777035145453,82.42,78098.36,0.0,0.99997,0.0,0.00491]
[1777035145526,82.42,78098.36,0.0,0.99997,0.0,0.00491]
[1777035145620,82.42,78099.37,0.0,0.99997,0.0,0.00491]
[1777035151333,82.42,78102.13,0.0,0.99997,0.0,0.00485]
[1777035153347,82.42,78099.93,0.0,0.99997,0.0,0.00487]
[1777035154354,82.42,78096.24,0.0,0.99997,0.0,0.00489]
[1777035156367,82.42,78098.08,0.0,0.99997,0.0,0.00488]
[1777035161403,82.42,78097.82,0.0,0.99997,0.0,0.00488]
[1777035164424,82.42,78100.18,0.0,0.99997,0.0,0.00487]
[1777035168452,82.42,78102.98,0.0,0.99997,0.0,0.00485]
[1777035173487,82.42,78095.92,0.0,0.99997,0.0,0.00489]
[1777035174493,82.42,78090.89,0.0,0.99997,0.0,0.00493]
[1777035179529,82.42,78090.46,0.0,0.99997,0.0,0.00493]
[1777035181909,82.42,78089.05,0.0,0.99997,0.0,0.00494]
[1777035182550,82.42,78092.03,0.0,0.99997,0.0,0.00492]
[1777035184564,82.42,78089.93,0.0,0.99997,0.0,0.00493]
[1777035188601,82.42,78055.73,0.0,0.99997,0.0,0.00516]
[1777035189271,82.42,78055.73,0.0,0.99997,0.0,0.00516]
[1777035189606,82.42,78055.43,0.0,0.99997,0.0,0.00516]
[1777035191620,82.42,78060.95,0.0,0.99997,0.0,0.00512]
[1777035192169,82.42,78060.95,0.0,0.99997,0.0,0.00512]
[1777035193637,82.42,78064.59,0.0,0.99997,0.0,0.0051]
[1777035194644,82.42,78072.67,0.0,0.99997,0.0,0.00505]
[1777035195651,82.42,78075.67,0.0,0.99997,0.0,0.00503]
[1777035200686,82.42,78077.7,0.0,0.99997,0.0,0.00501]
[1777035202095,82.42,78077.61,0.0,0.99997,0.0,0.00501]
[1777035202279,82.42,78077.61,0.0,0.99997,0.0,0.00501]
[1777035202700,82.42,78078.36,0.0,0.99997,0.0,0.00501]
[1777035203706,82.42,78080.44,0.0,0.99997,0.0,0.00499]
[1777035204714,82.42,78082.17,0.0,0.99997,0.0,0.00498]
[1777035207735,82.42,78087.27,0.0,0.99997,0.0,0.00495]
[1777035209749,82.42,78085.41,0.0,0.99997,0.0,0.00496]
[1777035212608,82.42,78086.95,0.0,0.99997,0.0,0.00495]
[1777035212679,82.42,78086.65,0.0,0.99997,0.0,0.00492]
[1777035212776,82.42,78086.65,0.0,0.99997,0.0,0.00492]
[1777035215791,82.42,78090.42,0.0,0.99997,0.0,0.00489]
[1777035217805,82.42,78093.67,0.0,0.99997,0.0,0.00487]
[1777035219330,82.42,78093.67,0.0,0.99997,0.0,0.00487]
[1777035219529,82.42,78093.67,0.0,0.99997,0.0,0.00487]
[1777035219552,82.42,78095.57,0.0,0.99997,0.0,0.00486]
[1777035219826,82.42,78095.57,0.0,0.99997,0.0,0.00486]
[1777035220023,82.42,78095.57,0.0,0.99997,0.0,0.00486]
[1777035221833,82.42,78104.17,0.0,0.99997,0.0,0.00481]
[1777035222840,82.42,78109.3,0.0,0.99997,0.0,0.00477]
[1777035223847,82.42,78105.88,0.0,0.99997,0.0,0.00479]
[1777035224854,82.42,78091.96,0.0,0.99997,0.0,0.00488]
[1777035226342,82.42,78091.96,0.0,0.99997,0.0,0.00488]
[1777035226526,82.42,78091.96,0.0,0.99997,0.0,0.00488]
[1777035226621,82.42,78086.21,0.0,0.99997,0.0,0.00492]
[1777035228474,82.42,78084.88,0.0,0.99997,0.0,0.00493]
[1777035228527,82.42,78084.88,0.0,0.99997,0.0,0.00493]
[1777035230896,82.42,78081.29,0.0,0.99997,0.0,0.00495]
[1777035232497,82.42,78081.29,0.0,0.99997,0.0,0.00495]
[1777035232521,82.42,78081.29,0.0,0.99997,0.0,0.00495]
[1777035232534,82.42,78083.17,0.0,0.99997,0.0,0.00494]
[1777035233673,82.42,78083.17,0.0,0.99997,0.0,0.00494]
[1777035232910,82.42,78085.29,0.0,0.99997,0.0,0.00493]
[1777035233773,82.42,78085.29,0.0,0.99997,0.0,0.00493]
[1777035235930,82.42,78076.86,0.0,0.99997,0.0,0.00498]
[1777035236937,82.42,78068.23,0.0,0.99997,0.0,0.00504]
[1777035238289,82.42,78068.23,0.0,0.99997,0.0,0.00504]
[1777035238528,82.42,78068.23,0.0,0.99997,0.0,0.00504]
[1777035238625,82.42,78068.47,0.0,0.99997,0.0,0.00504]
[1777035239445,82.42,78068.47,0.0,0.99997,0.0,0.00504]
[1777035239525,82.42,78068.47,0.0,0.99997,0.0,0.00504]
[1777035242980,82.42,78070.2,0.0,0.99997,0.0,0.00503]
[1777035243991,82.42,78070.2,0.0,0.99997,0.0,0.00503]
[1777035244031,82.42,78070.2,0.0,0.99997,0.0,0.00503]
[1777035244081,82.42,78069.37,0.0,0.99997,0.0,0.00503]
[1777035244994,82.42,78067.67,0.0,0.99997,0.0,0.00504]
[1777035246000,82.42,78070.02,0.0,0.99997,0.0,0.00503]
[1777035246769,82.42,78070.02,0.0,0.99997,0.0,0.00503]
[1777035247031,82.42,78070.02,0.0,0.99997,0.0,0.00503]
[1777035247052,82.42,78067.55,0.0,0.99997,0.0,0.00504]
[1777035250037,82.42,78064.24,0.0,0.99997,0.0,0.00507]
[1777035252051,82.42,78066.1,0.0,0.99997,0.0,0.00505]
[1777035253058,82.42,78070.81,0.0,0.99997,0.0,0.00502]
[1777035254419,82.42,78070.81,0.0,0.99997,0.0,0.00502]
[1777035254523,82.42,78070.81,0.0,0.99997,0.0,0.00502]
[1777035254621,82.42,78068.15,0.0,0.99997,0.0,0.00504]
[1777035256079,82.42,78065.5,0.0,0.99997,0.0,0.00506]
[1777035257085,82.42,78062.6,0.0,0.99997,0.0,0.00508]
[1777035258693,82.42,78062.6,0.0,0.99997,0.0,0.00508]
[1777035258772,82.42,78063.56,0.0,0.99997,0.0,0.00507]
[1777035261113,82.42,78060.69,0.0,0.99997,0.0,0.00509]
[1777035263915,82.42,78060.35,0.0,0.99997,0.0,0.00509]
[1777035264033,82.42,78060.35,0.0,0.99997,0.0,0.00509]
[1777035264135,82.42,78062.1,0.0,0.99997,0.0,0.00508]
[1777035265028,82.42,78062.1,0.0,0.99997,0.0,0.00508]
[1777035265271,82.42,78062.1,0.0,0.99997,0.0,0.00508]
[1777035267155,82.42,78066.27,0.0,0.99997,0.0,0.00505]
[1777035268532,82.42,78066.27,0.0,0.99997,0.0,0.00505]
[1777035268776,82.42,78069.26,0.0,0.99997,0.0,0.00503]
[1777035271484,82.42,78068.48,0.0,0.99997,0.0,0.00504]
[1777035271522,82.42,78068.48,0.0,0.99997,0.0,0.00504]
[1777035271586,82.42,78066.31,0.0,0.99997,0.0,0.00501]
[1777035277225,82.42,78064.64,0.0,0.99997,0.0,0.00503]
[1777035278232,82.42,78061.08,0.0,0.99997,0.0,0.00505]
[1777035278909,82.42,78061.08,0.0,0.99997,0.0,0.00505]
[1777035279020,82.42,78061.08,0.0,0.99997,0.0,0.00505]
[1777035279240,82.42,78061.58,0.0,0.99997,0.0,0.00505]
[1777035281389,82.42,78060.34,0.0,0.99997,0.0,0.00505]
[1777035281522,82.42,78060.34,0.0,0.99997,0.0,0.00505]
[1777035286669,82.42,78060.98,0.0,0.99997,0.0,0.00505]
[1777035286775,82.42,78060.98,0.0,0.99997,0.0,0.00505]
[1777035286741,82.42,78060.04,0.0,0.99997,0.0,0.00506]
[1777035288129,82.42,78059.85,0.0,0.99997,0.0,0.00506]
[1777035288236,82.42,78059.85,0.0,0.99997,0.0,0.00506]
[1777035288273,82.42,78059.85,0.0,0.99997,0.0,0.00506]
[1777035290338,82.42,78063.17,0.0,0.99997,0.0,0.00504]
[1777035291345,82.42,78078.37,0.0,0.99997,0.0,0.00494]
[1777035292352,82.42,78083.07,0.0,0.99997,0.0,0.0049]
[1777035293911,82.42,78083.3,0.0,0.99997,0.0,0.0049]
[1777035294031,82.42,78083.3,0.0,0.99997,0.0,0.0049]
[1777035294366,82.42,78080.66,0.0,0.99997,0.0,0.00492]
[1777035296379,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035297153,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035297287,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035297300,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035297326,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035297426,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035297531,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035297536,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035297637,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035297743,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035297775,82.42,78077.42,0.0,0.99997,0.0,0.00494]
[1777035298394,82.42,78068.74,0.0,0.99997,0.0,0.005]
[1777035299405,82.42,78067.1,0.0,0.99997,0.0,0.00501]
[1777035300412,82.42,78062.76,0.0,0.99997,0.0,0.00504]
[1777035303212,82.42,78063.94,0.0,0.99997,0.0,0.00503]
[1777035303272,82.42,78063.94,0.0,0.99997,0.0,0.00503]
[1777035303433,82.42,78062.89,0.0,0.99997,0.0,0.00504]
[1777035304440,82.42,78066.44,0.0,0.99997,0.0,0.00501]
[1777035305200,82.42,78066.44,0.0,0.99997,0.0,0.00501]
[1777035305223,82.42,78066.44,0.0,0.99997,0.0,0.00501]
[1777035305276,82.42,78066.44,0.0,0.99997,0.0,0.00501]
[1777035305328,82.42,78066.44,0.0,0.99997,0.0,0.00501]
[1777035305447,82.42,78066.44,0.0,0.99997,0.0,0.00501]
[1777035305538,82.42,78066.44,0.0,0.99997,0.0,0.00501]
[1777035306454,82.42,78069.83,0.0,0.99997,0.0,0.00499]
[1777035307461,82.42,78079.7,0.0,0.99997,0.0,0.00493]
[1777035308796,82.42,78079.7,0.0,0.99997,0.0,0.00493]
[1777035308468,82.42,78079.77,0.0,0.99997,0.0,0.00493]
[1777035309033,82.42,78079.77,0.0,0.99997,0.0,0.00493]
[1777035309475,82.42,78080.08,0.0,0.99997,0.0,0.00492]
[1777035310119,82.42,78080.08,0.0,0.99997,0.0,0.00492]
[1777035310200,82.42,78080.08,0.0,0.99997,0.0,0.00492]
[1777035310279,82.42,78080.08,0.0,0.99997,0.0,0.00492]
[1777035311386,82.42,78080.91,0.0,0.99997,0.0,0.00492]
[1777035311489,82.42,78076.91,0.0,0.99997,0.0,0.00494]
[1777035312287,82.42,78076.91,0.0,0.99997,0.0,0.00494]
[1777035314509,82.42,78079.0,0.0,0.99997,0.0,0.00493]
[1777035315517,82.42,78081.78,0.0,0.99997,0.0,0.00491]
[1777035316358,82.42,78081.78,0.0,0.99997,0.0,0.00491]
[1777035316541,82.42,78081.78,0.0,0.99997,0.0,0.00491]
[1777035318578,82.42,78080.96,0.0,0.99997,0.0,0.00492]
[1777035318780,82.42,78080.96,0.0,0.99997,0.0,0.00492]
[1777035318730,82.42,78081.41,0.0,0.99997,0.0,0.00492]
[1777035319545,82.42,78081.5,0.0,0.99997,0.0,0.00492]
[1777035324580,82.42,78080.5,0.0,0.99997,0.0,0.00492]
[1777035327601,82.42,78083.57,0.0,0.99997,0.0,0.0049]
[1777035328607,82.42,78087.63,0.0,0.99997,0.0,0.00488]
[1777035330626,82.42,78087.08,0.0,0.99997,0.0,0.00488]
[1777035330652,82.42,78087.08,0.0,0.99997,0.0,0.00488]
[1777035330789,82.42,78087.08,0.0,0.99997,0.0,0.00488]
[1777035330864,82.42,78087.54,0.0,0.99997,0.0,0.00488]
[1777035330974,82.42,78087.54,0.0,0.99997,0.0,0.00488]
[1777035331026,82.42,78087.54,0.0,0.99997,0.0,0.00488]
[1777035331087,82.42,78087.54,0.0,0.99997,0.0,0.00488]
[1777035331628,82.42,78087.89,0.0,0.99997,0.0,0.00484]
[1777035334272,82.42,78087.94,0.0,0.99997,0.0,0.00484]
[1777035334522,82.42,78087.94,0.0,0.99997,0.0,0.00484]
[1777035336278,82.42,78087.88,0.0,0.99997,0.0,0.00484]
[1777035336663,82.42,78089.16,0.0,0.99997,0.0,0.00483]
[1777035340070,82.42,78089.82,0.0,0.99997,0.0,0.00483]
[1777035340097,82.42,78089.82,0.0,0.99997,0.0,0.00483]
[1777035340204,82.42,78089.82,0.0,0.99997,0.0,0.00483]
[1777035340283,82.42,78089.82,0.0,0.99997,0.0,0.00483]
[1777035340311,82.42,78089.82,0.0,0.99997,0.0,0.00483]
[1777035340414,82.42,78089.82,0.0,0.99997,0.0,0.00483]
[1777035340517,82.42,78089.82,0.0,0.99997,0.0,0.00483]
[1777035340526,82.42,78089.82,0.0,0.99997,0.0,0.00483]
[1777035344271,82.42,78091.19,0.0,0.99997,0.0,0.00482]
[1777035344431,82.42,78091.19,0.0,0.99997,0.0,0.00482]
[1777035344559,82.42,78091.19,0.0,0.99997,0.0,0.00482]
[1777035344654,82.42,78091.19,0.0,0.99997,0.0,0.00482]
[1777035344748,82.42,78091.19,0.0,0.99997,0.0,0.00482]
[1777035344775,82.42,78091.19,0.0,0.99997,0.0,0.00482]
[1777035344799,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035344864,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035344968,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035345020,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035345076,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035345184,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035345269,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035345381,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035345487,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035345530,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035345612,82.42,78092.9,0.0,0.99997,0.0,0.00481]
[1777035345727,82.42,78097.78,0.0,0.99997,0.0,0.00478]
[1777035348273,82.42,78098.4,0.0,0.99997,0.0,0.00477]
[1777035348533,82.42,78098.4,0.0,0.99997,0.0,0.00477]
[1777035348554,82.42,78098.4,0.0,0.99997,0.0,0.00477]
[1777035348664,82.42,78098.4,0.0,0.99997,0.0,0.00477]
[1777035348775,82.42,78098.4,0.0,0.99997,0.0,0.00477]
[1777035348748,82.42,78094.41,0.0,0.99997,0.0,0.0048]
[1777035348888,82.42,78094.41,0.0,0.99997,0.0,0.0048]
[1777035349672,82.42,78094.41,0.0,0.99997,0.0,0.0048]
[1777035349777,82.42,78094.41,0.0,0.99997,0.0,0.0048]
[1777035349756,82.42,78094.98,0.0,0.99997,0.0,0.00479]
[1777035352276,82.42,78094.95,0.0,0.99997,0.0,0.00479]
[1777035352521,82.42,78094.95,0.0,0.99997,0.0,0.00479]
[1777035352571,82.42,78094.95,0.0,0.99997,0.0,0.00479]
[1777035356276,82.42,78095.38,0.0,0.99997,0.0,0.00479]
[1777035356521,82.42,78095.38,0.0,0.99997,0.0,0.00479]
[1777035356625,82.42,78095.38,0.0,0.99997,0.0,0.00479]
[1777035357812,82.42,78093.01,0.0,0.99997,0.0,0.00481]
[1777035359242,82.42,78093.78,0.0,0.99997,0.0,0.0048]
[1777035359281,82.42,78093.78,0.0,0.99997,0.0,0.0048]
[1777035359826,82.42,78093.35,0.0,0.99997,0.0,0.0048]
[1777035360286,82.42,78093.35,0.0,0.99997,0.0,0.0048]
[1777035360370,82.42,78093.35,0.0,0.99997,0.0,0.0048]
[1777035360432,82.42,78093.35,0.0,0.99997,0.0,0.0048]
[1777035360526,82.42,78093.35,0.0,0.99997,0.0,0.0048]
[1777035360538,82.42,78093.35,0.0,0.99997,0.0,0.0048]
[1777035363854,82.42,78096.7,0.0,0.99997,0.0,0.00478]
[1777035363889,82.42,78096.7,0.0,0.99997,0.0,0.00478]
[1777035364024,82.42,78096.7,0.0,0.99997,0.0,0.00478]
[1777035364280,82.42,78096.7,0.0,0.99997,0.0,0.00478]
[1777035364532,82.42,78096.7,0.0,0.99997,0.0,0.00478]
[1777035364629,82.42,78096.7,0.0,0.99997,0.0,0.00478]
[1777035364734,82.42,78096.7,0.0,0.99997,0.0,0.00478]
[1777035364779,82.42,78096.7,0.0,0.99997,0.0,0.00478]
[1777035364842,82.42,78096.7,0.0,0.99997,0.0,0.00478]
[1777035364860,82.42,78097.85,0.0,0.99997,0.0,0.00477]
[1777035364949,82.42,78097.85,0.0,0.99997,0.0,0.00477]
[1777035365024,82.42,78097.85,0.0,0.99997,0.0,0.00477]
[1777035365086,82.42,78097.85,0.0,0.99997,0.0,0.00477]
[1777035365194,82.42,78097.85,0.0,0.99997,0.0,0.00477]
[1777035365272,82.42,78097.85,0.0,0.99997,0.0,0.00477]
[1777035365303,82.42,78097.85,0.0,0.99997,0.0,0.00477]
[1777035365410,82.42,78097.85,0.0,0.99997,0.0,0.00477]
[1777035365779,82.42,78097.85,0.0,0.99997,0.0,0.00477]
[1777035367633,82.42,78099.89,0.0,0.99997,0.0,0.00476]
[1777035367776,82.42,78099.89,0.0,0.99997,0.0,0.00476]
[1777035367882,82.42,78098.74,0.0,0.99997,0.0,0.00477]
[1777035372916,82.42,78098.73,0.0,0.99997,0.0,0.00477]
[1777035377952,82.42,78098.43,0.0,0.99997,0.0,0.00477]
[1777035381259,82.42,78098.8,0.0,0.99997,0.0,0.00477]
[1777035381279,82.42,78098.8,0.0,0.99997,0.0,0.00477]
[1777035381375,82.42,78099.38,0.0,0.99997,0.0,0.00477]
[1777035387015,82.42,78100.13,0.0,0.99997,0.0,0.00476]
[1777035389030,82.42,78098.13,0.0,0.99997,0.0,0.00477]
[1777035390037,82.42,78096.2,0.0,0.99997,0.0,0.00479]
[1777035391044,82.42,78096.56,0.0,0.99997,0.0,0.00475]
[1777035393058,82.42,78099.43,0.0,0.99997,0.0,0.00473]
[1777035395072,82.42,78115.62,0.0,0.99997,0.0,0.00463]
[1777035396079,82.42,78116.55,0.0,0.99997,0.0,0.00462]
[1777035397085,82.42,78112.56,0.0,0.99997,0.0,0.00465]
[1777035398093,82.42,78110.34,0.0,0.99997,0.0,0.00466]
[1777035402121,82.42,78112.96,0.0,0.99997,0.0,0.00465]
[1777035407156,82.42,78114.34,0.0,0.99997,0.0,0.00464]
[1777035411184,82.42,78120.26,0.0,0.99997,0.0,0.0046]
[1777035412190,82.42,78122.5,0.0,0.99997,0.0,0.00459]
[1777035416219,82.42,78124.98,0.0,0.99997,0.0,0.00457]
[1777035418232,82.42,78129.69,0.0,0.99997,0.0,0.00454]
[1777035422344,82.42,78130.09,0.0,0.99997,0.0,0.00454]
[1777035422406,82.42,78135.11,0.0,0.99997,0.0,0.00451]
[1777035423020,82.42,78135.11,0.0,0.99997,0.0,0.00451]
[1777035423270,82.42,78140.71,0.0,0.99997,0.0,0.00448]
[1777035424277,82.42,78143.67,0.0,0.99997,0.0,0.00446]
[1777035426287,82.42,78142.41,0.0,0.99997,0.0,0.00447]
[1777035426519,82.42,78142.41,0.0,0.99997,0.0,0.00447]
[1777035427298,82.42,78138.53,0.0,0.99997,0.0,0.00449]
[1777035428523,82.42,78138.53,0.0,0.99997,0.0,0.00449]
[1777035428772,82.42,78138.53,0.0,0.99997,0.0,0.00449]
[1777035428874,82.42,78136.78,0.0,0.99997,0.0,0.0045]
[1777035430318,82.42,78134.57,0.0,0.99997,0.0,0.00451]
[1777035431325,82.42,78133.09,0.0,0.99997,0.0,0.00452]
[1777035433339,82.42,78129.91,0.0,0.99997,0.0,0.00454]
[1777035434347,82.42,78127.91,0.0,0.99997,0.0,0.00455]
[1777035436360,82.42,78129.59,0.0,0.99997,0.0,0.00454]
[1777035437369,82.42,78124.67,0.0,0.99997,0.0,0.00457]
[1777035440389,82.42,78121.38,0.0,0.99997,0.0,0.00459]
[1777035443409,82.42,78118.62,0.0,0.99997,0.0,0.00461]
[1777035444417,82.42,78112.32,0.0,0.99997,0.0,0.00465]
[1777035445424,82.42,78107.42,0.0,0.99997,0.0,0.00468]
[1777035448445,82.42,78104.86,0.0,0.99997,0.0,0.0047]
[1777035453480,82.42,78106.97,0.0,0.99997,0.0,0.00465]
[1777035455494,82.42,78109.16,0.0,0.99997,0.0,0.00463]
[1777035460528,82.42,78123.13,0.0,0.99997,0.0,0.00455]
[1777035461536,82.42,78122.37,0.0,0.99997,0.0,0.00455]
[1777035463550,82.42,78124.53,0.0,0.99997,0.0,0.00454]
[1777035464556,82.42,78127.53,0.0,0.99997,0.0,0.00452]
[1777035467578,82.42,78130.04,0.0,0.99997,0.0,0.00451]
[1777035469592,82.42,78127.95,0.0,0.99997,0.0,0.00452]
[1777035474627,82.42,78128.33,0.0,0.99997,0.0,0.00452]
[1777035475634,82.42,78131.96,0.0,0.99997,0.0,0.0045]
[1777035476641,82.42,78134.02,0.0,0.99997,0.0,0.00448]
[1777035477025,82.42,78134.02,0.0,0.99997,0.0,0.00448]
[1777035477273,82.42,78134.02,0.0,0.99997,0.0,0.00448]
[1777035477647,82.42,78133.25,0.0,0.99997,0.0,0.00449]
[1777035478655,82.42,78137.57,0.0,0.99997,0.0,0.00446]
[1777035479662,82.42,78140.92,0.0,0.99997,0.0,0.00444]
[1777035481676,82.42,78142.57,0.0,0.99997,0.0,0.00443]
[1777035484697,82.42,78146.92,0.0,0.99997,0.0,0.00441]
[1777035485704,82.42,78155.03,0.0,0.99997,0.0,0.00436]
[1777035489732,82.42,78158.45,0.0,0.99997,0.0,0.00434]
[1777035490739,82.42,78161.5,0.0,0.99997,0.0,0.00432]
[1777035495774,82.42,78170.31,0.0,0.99997,0.0,0.00427]
[1777035496781,82.42,78178.93,0.0,0.99997,0.0,0.00422]
[1777035497787,82.42,78182.39,0.0,0.99997,0.0,0.00421]
[1777035499975,82.42,78182.19,0.0,0.99997,0.0,0.00421]
[1777035499985,82.42,78187.05,0.0,0.99997,0.0,0.00418]
[1777035500037,82.42,78187.05,0.0,0.99997,0.0,0.00418]
[1777035502282,82.42,78186.21,0.0,0.99997,0.0,0.00418]
[1777035502823,82.42,78188.01,0.0,0.99997,0.0,0.00417]
[1777035503830,82.42,78193.69,0.0,0.99997,0.0,0.00414]
[1777035504213,82.42,78193.69,0.0,0.99997,0.0,0.00414]
[1777035504273,82.42,78193.69,0.0,0.99997,0.0,0.00414]
[1777035504837,82.42,78193.13,0.0,0.99997,0.0,0.00415]
[1777035505843,82.42,78194.67,0.0,0.99997,0.0,0.00414]
[1777035506276,82.42,78194.67,0.0,0.99997,0.0,0.00414]
[1777035506851,82.42,78196.54,0.0,0.99997,0.0,0.00413]
[1777035508865,82.42,78194.93,0.0,0.99997,0.0,0.00414]
[1777035510879,82.42,78199.69,0.0,0.99997,0.0,0.00411]
[1777035511886,82.42,78199.7,0.0,0.99997,0.0,0.00408]
[1777035513612,82.42,78199.49,0.0,0.99997,0.0,0.00408]
[1777035513772,82.42,78199.49,0.0,0.99997,0.0,0.00408]
[1777035513900,82.42,78200.23,0.0,0.99997,0.0,0.00408]
[1777035514906,82.42,78202.63,0.0,0.99997,0.0,0.00406]
[1777035519942,82.42,78203.23,0.0,0.99997,0.0,0.00406]
[1777035523970,82.42,78210.52,0.0,0.99997,0.0,0.00402]
[1777035524977,82.42,78216.93,0.0,0.99997,0.0,0.00399]
[1777035525984,82.42,78222.34,0.0,0.99997,0.0,0.00396]
[1777035526112,82.42,78222.34,0.0,0.99997,0.0,0.00396]
[1777035526991,82.42,78225.09,0.0,0.99997,0.0,0.00394]
[1777035527998,82.42,78229.23,0.0,0.99997,0.0,0.00392]
[1777035530273,82.42,78228.83,0.0,0.99997,0.0,0.00392]
[1777035530797,82.42,78228.83,0.0,0.99997,0.0,0.00392]
[1777035531018,82.42,78226.8,0.0,0.99997,0.0,0.00393]
[1777035531947,82.42,78226.8,0.0,0.99997,0.0,0.00393]
[1777035532025,82.42,78226.8,0.0,0.99997,0.0,0.00393]
[1777035532025,82.42,78227.09,0.0,0.99997,0.0,0.00393]
[1777035532281,82.42,78227.09,0.0,0.99997,0.0,0.00393]
[1777035533033,82.42,78229.57,0.0,0.99997,0.0,0.00392]
[1777035534040,82.42,78227.12,0.0,0.99997,0.0,0.00393]
[1777035535047,82.42,78223.42,0.0,0.99997,0.0,0.00395]
[1777035535882,82.42,78223.42,0.0,0.99997,0.0,0.00395]
[1777035536030,82.42,78223.42,0.0,0.99997,0.0,0.00395]
[1777035536053,82.42,78223.13,0.0,0.99997,0.0,0.00395]
[1777035536279,82.42,78223.13,0.0,0.99997,0.0,0.00395]
[1777035537061,82.42,78220.27,0.0,0.99997,0.0,0.00397]
[1777035539075,82.42,78218.22,0.0,0.99997,0.0,0.00398]
[1777035541089,82.42,78216.66,0.0,0.99997,0.0,0.00399]
[1777035542866,82.42,78216.66,0.0,0.99997,0.0,0.00399]
[1777035543021,82.42,78216.66,0.0,0.99997,0.0,0.00399]
[1777035543026,82.42,78216.47,0.0,0.99997,0.0,0.00399]
[1777035543601,82.42,78220.95,0.0,0.99997,0.0,0.00396]
[1777035544110,82.42,78225.23,0.0,0.99997,0.0,0.00394]
[1777035545929,82.42,78226.63,0.0,0.99997,0.0,0.00393]
[1777035546124,82.42,78229.23,0.0,0.99997,0.0,0.00392]
[1777035548138,82.42,78230.85,0.0,0.99997,0.0,0.00391]
[1777035549971,82.42,78230.85,0.0,0.99997,0.0,0.00391]
[1777035550021,82.42,78230.85,0.0,0.99997,0.0,0.00391]
[1777035550072,82.42,78236.82,0.0,0.99998,0.0,0.00388]
[1777035550151,82.42,78241.04,0.0,0.99998,0.0,0.00386]
[1777035551159,82.42,78239.26,0.0,0.99998,0.0,0.00387]
[1777035556194,82.42,78241.07,0.0,0.99998,0.0,0.00386]
[1777035558207,82.42,78247.96,0.0,0.99998,0.0,0.00382]
[1777035559215,82.42,78253.61,0.0,0.99998,0.0,0.0038]
[1777035560222,82.42,78255.69,0.0,0.99998,0.0,0.00378]
[1777035565257,82.42,78255.15,0.0,0.99998,0.0,0.00379]
[1777035567271,82.42,78267.26,0.0,0.99998,0.0,0.00373]
[1777035568278,82.42,78275.0,0.0,0.99998,0.0,0.00369]
[1777035569284,82.42,78273.73,0.0,0.99998,0.0,0.00369]
[1777035570292,82.42,78269.81,0.0,0.99998,0.0,0.00371]
[1777035571299,82.42,78270.0,0.0,0.99998,0.0,0.00368]
[1777035574320,82.42,78274.03,0.0,0.99998,0.0,0.00366]
[1777035579355,82.42,78272.92,0.0,0.99998,0.0,0.00367]
[1777035582376,82.42,78275.43,0.0,0.99998,0.0,0.00366]
[1777035584282,82.42,78275.76,0.0,0.99998,0.0,0.00366]
[1777035584391,82.42,78275.76,0.0,0.99998,0.0,0.00366]
[1777035584498,82.42,78277.7,0.0,0.99998,0.0,0.00365]
[1777035588272,82.42,78277.64,0.0,0.99998,0.0,0.00365]
[1777035588521,82.42,78277.64,0.0,0.99998,0.0,0.00365]
[1777035589425,82.42,78280.44,0.0,0.99998,0.0,0.00363]
[1777035590376,82.42,78280.44,0.0,0.99998,0.0,0.00363]
[1777035590524,82.42,78280.44,0.0,0.99998,0.0,0.00363]
[1777035590621,82.42,78280.58,0.0,0.99998,0.0,0.00363]
[1777035593453,82.42,78284.12,0.0,0.99998,0.0,0.00362]
[1777035594460,82.42,78292.51,0.0,0.99998,0.0,0.00357]
[1777035595467,82.42,78297.0,0.0,0.99998,0.0,0.00355]
[1777035598488,82.42,78298.36,0.0,0.99998,0.0,0.00355]
[1777035599495,82.42,78292.1,0.0,0.99998,0.0,0.00358]
[1777035600502,82.42,78293.75,0.0,0.99998,0.0,0.00357]
[1777035601509,82.42,78300.64,0.0,0.99998,0.0,0.00354]
[1777035602516,82.42,78296.26,0.0,0.99998,0.0,0.00356]
[1777035603523,82.42,78292.94,0.0,0.99998,0.0,0.00357]
[1777035606544,82.42,78296.89,0.0,0.99998,0.0,0.00355]
[1777035607551,82.42,78306.43,0.0,0.99998,0.0,0.00351]
[1777035608558,82.42,78313.78,0.0,0.99998,0.0,0.00347]
[1777035609567,82.42,78325.03,0.0,0.99998,0.0,0.00342]
[1777035610573,82.42,78326.57,0.0,0.99998,0.0,0.00341]
[1777035611580,82.42,78327.86,0.0,0.99998,0.0,0.00341]
[1777035612278,82.42,78327.86,0.0,0.99998,0.0,0.00341]
[1777035612299,82.42,78327.86,0.0,0.99998,0.0,0.00341]
[1777035612406,82.42,78327.86,0.0,0.99998,0.0,0.00341]
[1777035612513,82.42,78327.86,0.0,0.99998,0.0,0.00341]
[1777035612619,82.42,78327.86,0.0,0.99998,0.0,0.00341]
[1777035612725,82.42,78327.86,0.0,0.99998,0.0,0.00341]
[1777035612827,82.42,78330.78,0.0,0.99998,0.0,0.0034]
[1777035613594,82.42,78343.47,0.0,0.99998,0.0,0.00334]
[1777035614601,82.42,78353.63,0.0,0.99998,0.0,0.00329]
[1777035615763,82.42,78353.63,0.0,0.99998,0.0,0.00329]
[1777035615769,82.42,78351.46,0.0,0.99998,0.0,0.0033]
[1777035617209,82.42,78352.55,0.0,0.99998,0.0,0.0033]
[1777035617634,82.42,78355.12,0.0,0.99998,0.0,0.00329]
[1777035620395,82.42,78356.22,0.0,0.99998,0.0,0.00328]
[1777035620662,82.42,78366.59,0.0,0.99998,0.0,0.00324]
[1777035621669,82.42,78363.85,0.0,0.99998,0.0,0.00325]
[1777035622676,82.42,78368.41,0.0,0.99998,0.0,0.00323]
[1777035623683,82.42,78369.7,0.0,0.99998,0.0,0.00322]
[1777035625697,82.42,78372.52,0.0,0.99998,0.0,0.00321]
[1777035626704,82.42,78363.81,0.0,0.99998,0.0,0.00325]
[1777035628717,82.42,78359.66,0.0,0.99998,0.0,0.00327]
[1777035631739,82.42,78357.61,0.0,0.99998,0.0,0.00325]
[1777035632746,82.42,78359.55,0.0,0.99998,0.0,0.00324]
[1777035634759,82.42,78354.18,0.0,0.99998,0.0,0.00326]
[1777035635840,82.42,78354.18,0.0,0.99998,0.0,0.00326]
[1777035636026,82.42,78354.18,0.0,0.99998,0.0,0.00326]
[1777035636087,82.42,78360.18,0.0,0.99998,0.0,0.00324]
[1777035636775,82.42,78355.61,0.0,0.99998,0.0,0.00326]
[1777035638789,82.42,78356.76,0.0,0.99998,0.0,0.00325]
[1777035640803,82.42,78358.72,0.0,0.99998,0.0,0.00324]
[1777035641457,82.42,78358.72,0.0,0.99998,0.0,0.00324]
[1777035641484,82.42,78358.72,0.0,0.99998,0.0,0.00324]
[1777035641523,82.42,78358.72,0.0,0.99998,0.0,0.00324]
[1777035642816,82.42,78368.88,0.0,0.99998,0.0,0.0032]
[1777035643824,82.42,78371.27,0.0,0.99998,0.0,0.00319]
[1777035647937,82.42,78371.03,0.0,0.99998,0.0,0.00319]
[1777035647989,82.42,78371.03,0.0,0.99998,0.0,0.00319]
[1777035648089,82.42,78367.22,0.0,0.99998,0.0,0.00321]
[1777035649866,82.42,78369.35,0.0,0.99998,0.0,0.0032]
[1777035651885,82.42,78369.55,0.0,0.99998,0.0,0.0032]
[1777035651990,82.42,78369.55,0.0,0.99998,0.0,0.0032]
[1777035652026,82.42,78369.55,0.0,0.99998,0.0,0.0032]
[1777035652040,82.42,78370.71,0.0,0.99998,0.0,0.00319]
[1777035653268,82.42,78371.1,0.0,0.99998,0.0,0.00319]
[1777035653532,82.42,78371.1,0.0,0.99998,0.0,0.00319]
[1777035653896,82.42,78372.3,0.0,0.99998,0.0,0.00319]
[1777035654903,82.42,78376.69,0.0,0.99998,0.0,0.00317]
[1777035655909,82.42,78375.58,0.0,0.99998,0.0,0.00317]
[1777035657924,82.42,78377.94,0.0,0.99998,0.0,0.00316]
[1777035658931,82.42,78375.84,0.0,0.99998,0.0,0.00317]
[1777035661972,82.42,78375.97,0.0,0.99998,0.0,0.00317]
[1777035662046,82.42,78375.97,0.0,0.99998,0.0,0.00317]
[1777035662086,82.42,78375.97,0.0,0.99998,0.0,0.00317]
[1777035662180,82.42,78375.97,0.0,0.99998,0.0,0.00317]
[1777035662303,82.42,78375.49,0.0,0.99998,0.0,0.00317]
[1777035662965,82.42,78382.81,0.0,0.99998,0.0,0.00314]
[1777035663966,82.42,78391.4,0.0,0.99998,0.0,0.0031]
[1777035664971,82.42,78391.4,0.0,0.99998,0.0,0.0031]
[1777035664972,82.42,78389.74,0.0,0.99998,0.0,0.00311]
[1777035667994,82.42,78408.47,0.0,0.99998,0.0,0.00303]
[1777035669001,82.42,78411.02,0.0,0.99998,0.0,0.00302]
[1777035670008,82.42,78405.06,0.0,0.99998,0.0,0.00305]
[1777035671680,82.42,78404.56,0.0,0.99998,0.0,0.00305]
[1777035672025,82.42,78406.36,0.0,0.99998,0.0,0.00304]
[1777035673032,82.42,78407.74,0.0,0.99998,0.0,0.00304]
[1777035674039,82.42,78411.47,0.0,0.99998,0.0,0.00302]
[1777035675046,82.42,78417.43,0.0,0.99998,0.0,0.003]
[1777035676053,82.42,78419.44,0.0,0.99998,0.0,0.00299]
[1777035677060,82.42,78422.87,0.0,0.99998,0.0,0.00297]
[1777035679074,82.42,78418.48,0.0,0.99998,0.0,0.00299]
[1777035681088,82.42,78417.42,0.0,0.99998,0.0,0.003]
[1777035682095,82.42,78414.02,0.0,0.99998,0.0,0.00301]
[1777035683102,82.42,78415.42,0.0,0.99998,0.0,0.003]
[1777035684109,82.42,78413.66,0.0,0.99998,0.0,0.00301]
[1777035685116,82.42,78410.29,0.0,0.99998,0.0,0.00303]
[1777035686123,82.42,78408.53,0.0,0.99998,0.0,0.00303]
[1777035686968,82.42,78408.53,0.0,0.99998,0.0,0.00303]
[1777035686988,82.42,78408.53,0.0,0.99998,0.0,0.00303]
[1777035687025,82.42,78408.53,0.0,0.99998,0.0,0.00303]
[1777035688153,82.42,78396.75,0.0,0.99998,0.0,0.00308]
[1777035689160,82.42,78394.52,0.0,0.99998,0.0,0.00309]
[1777035691174,82.42,78390.62,0.0,0.99998,0.0,0.00308]
[1777035693188,82.42,78384.65,0.0,0.99998,0.0,0.00311]
[1777035694195,82.42,78383.17,0.0,0.99998,0.0,0.00311]
[1777035695202,82.42,78381.4,0.0,0.99998,0.0,0.00312]
[1777035695915,82.42,78381.4,0.0,0.99998,0.0,0.00312]
[1777035695950,82.42,78381.4,0.0,0.99998,0.0,0.00312]
[1777035696024,82.42,78381.4,0.0,0.99998,0.0,0.00312]
[1777035697216,82.42,78378.95,0.0,0.99998,0.0,0.00313]
[1777035697779,82.42,78378.95,0.0,0.99998,0.0,0.00313]
[1777035698223,82.42,78378.8,0.0,0.99998,0.0,0.00313]
[1777035699230,82.42,78376.02,0.0,0.99998,0.0,0.00315]
[1777035700237,82.42,78372.01,0.0,0.99998,0.0,0.00316]
[1777035702251,82.42,78364.5,0.0,0.99998,0.0,0.00319]
[1777035703258,82.42,78362.6,0.0,0.99998,0.0,0.0032]
[1777035704282,82.42,78362.6,0.0,0.99998,0.0,0.0032]
[1777035704329,82.42,78362.6,0.0,0.99998,0.0,0.0032]
[1777035704436,82.42,78362.6,0.0,0.99998,0.0,0.0032]
[1777035704523,82.42,78362.6,0.0,0.99998,0.0,0.0032]
[1777035704542,82.42,78364.77,0.0,0.99998,0.0,0.00319]
[1777035707287,82.42,78367.94,0.0,0.99998,0.0,0.00318]
[1777035710308,82.42,78369.73,0.0,0.99998,0.0,0.00317]
[1777035711315,82.42,78367.89,0.0,0.99998,0.0,0.00318]
[1777035712797,82.42,78367.89,0.0,0.99998,0.0,0.00318]
[1777035712880,82.42,78367.89,0.0,0.99998,0.0,0.00318]
[1777035713017,82.42,78367.89,0.0,0.99998,0.0,0.00318]
[1777035713125,82.42,78367.89,0.0,0.99998,0.0,0.00318]
[1777035713166,82.42,78367.89,0.0,0.99998,0.0,0.00318]
[1777035713219,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035713272,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035713378,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035713503,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035713519,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035713628,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035713734,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035713769,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035713844,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035713950,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035714018,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035714056,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035714189,82.42,78365.62,0.0,0.99998,0.0,0.00319]
[1777035714268,82.42,78365.72,0.0,0.99998,0.0,0.00319]
[1777035714298,82.42,78365.72,0.0,0.99998,0.0,0.00319]
[1777035717770,82.42,78365.16,0.0,0.99998,0.0,0.00319]
[1777035718020,82.42,78365.16,0.0,0.99998,0.0,0.00319]
[1777035718122,82.42,78365.16,0.0,0.99998,0.0,0.00319]
[1777035718226,82.42,78365.16,0.0,0.99998,0.0,0.00319]
[1777035718273,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035718332,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035718435,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035718521,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035718541,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035718648,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035718797,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035718907,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035719008,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035719023,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035719132,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035719238,82.42,78363.97,0.0,0.99998,0.0,0.0032]
[1777035719272,82.42,78365.15,0.0,0.99998,0.0,0.00319]
[1777035719344,82.42,78365.15,0.0,0.99998,0.0,0.00319]
[1777035719407,82.42,78365.15,0.0,0.99998,0.0,0.00319]
[1777035719522,82.42,78365.15,0.0,0.99998,0.0,0.00319]
[1777035719608,82.42,78365.15,0.0,0.99998,0.0,0.00319]
[1777035719684,82.42,78358.77,0.0,0.99998,0.0,0.00322]
[1777035720378,82.42,78353.38,0.0,0.99998,0.0,0.00324]
[1777035721785,82.42,78353.38,0.0,0.99998,0.0,0.00324]
[1777035721859,82.42,78353.38,0.0,0.99998,0.0,0.00324]
[1777035721883,82.42,78353.38,0.0,0.99998,0.0,0.00324]
[1777035721916,82.42,78353.38,0.0,0.99998,0.0,0.00324]
[1777035722035,82.42,78353.38,0.0,0.99998,0.0,0.00324]
[1777035722138,82.42,78353.38,0.0,0.99998,0.0,0.00324]
[1777035722168,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035722272,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035722362,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035722469,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035722521,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035722577,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035722684,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035722772,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035722793,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035722852,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035722955,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035723026,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035723056,82.42,78349.28,0.0,0.99998,0.0,0.00326]
[1777035723128,82.42,78360.28,0.0,0.99998,0.0,0.00321]
[1777035723775,82.42,78360.28,0.0,0.99998,0.0,0.00321]
[1777035723804,82.42,78363.18,0.0,0.99998,0.0,0.0032]
[1777035724640,82.42,78363.18,0.0,0.99998,0.0,0.0032]
[1777035725771,82.42,78364.04,0.0,0.99998,0.0,0.0032]
[1777035726020,82.42,78364.04,0.0,0.99998,0.0,0.0032]
[1777035726085,82.42,78364.04,0.0,0.99998,0.0,0.0032]
[1777035726192,82.42,78364.04,0.0,0.99998,0.0,0.0032]
[1777035726270,82.42,78362.36,0.0,0.99998,0.0,0.0032]
[1777035726301,82.42,78362.36,0.0,0.99998,0.0,0.0032]
[1777035726408,82.42,78362.36,0.0,0.99998,0.0,0.0032]
[1777035726515,82.42,78362.36,0.0,0.99998,0.0,0.0032]
[1777035726521,82.42,78362.36,0.0,0.99998,0.0,0.0032]
[1777035726624,82.42,78362.36,0.0,0.99998,0.0,0.0032]
[1777035726772,82.42,78362.36,0.0,0.99998,0.0,0.0032]
[1777035726871,82.42,78362.36,0.0,0.99998,0.0,0.0032]
[1777035726977,82.42,78362.36,0.0,0.99998,0.0,0.0032]
[1777035727084,82.42,78362.36,0.0,0.99998,0.0,0.0032]
[1777035727878,82.42,78358.38,0.0,0.99998,0.0,0.00322]
[1777035728324,82.42,78358.38,0.0,0.99998,0.0,0.00322]
[1777035728523,82.42,78358.38,0.0,0.99998,0.0,0.00322]
[1777035728567,82.42,78356.33,0.0,0.99998,0.0,0.00323]
[1777035729440,82.42,78363.6,0.0,0.99998,0.0,0.0032]
[1777035730448,82.42,78377.97,0.0,0.99998,0.0,0.00314]
[1777035731455,82.42,78375.76,0.0,0.99998,0.0,0.00315]
[1777035736888,82.42,78377.39,0.0,0.99998,0.0,0.00314]
[1777035737120,82.42,78374.31,0.0,0.99998,0.0,0.00315]
[1777035740519,82.42,78376.41,0.0,0.99998,0.0,0.00314]
[1777035741702,82.42,78376.41,0.0,0.99998,0.0,0.00314]
[1777035742534,82.42,78390.92,0.0,0.99998,0.0,0.00308]
[1777035743541,82.42,78386.81,0.0,0.99998,0.0,0.0031]
[1777035745676,82.42,78386.13,0.0,0.99998,0.0,0.0031]
[1777035752264,82.42,78386.29,0.0,0.99998,0.0,0.0031]
[1777035751599,82.42,78385.86,0.0,0.99998,0.0,0.00308]
[1777035752523,82.42,78385.86,0.0,0.99998,0.0,0.00308]
[1777035752605,82.42,78386.55,0.0,0.99998,0.0,0.00308]
[1777035756634,82.42,78375.99,0.0,0.99998,0.0,0.00312]
[1777035757641,82.42,78374.64,0.0,0.99998,0.0,0.00313]
[1777035761669,82.42,78377.8,0.0,0.99998,0.0,0.00311]
[1777035766704,82.42,78378.29,0.0,0.99998,0.0,0.00311]
[1777035768717,82.42,78375.42,0.0,0.99998,0.0,0.00312]
[1777035769724,82.42,78378.04,0.0,0.99998,0.0,0.00311]
[1777035774763,82.42,78377.37,0.0,0.99998,0.0,0.00311]
[1777035775770,82.42,78375.32,0.0,0.99998,0.0,0.00312]
[1777035780804,82.42,78376.79,0.0,0.99998,0.0,0.00312]
[1777035781812,82.42,78380.5,0.0,0.99998,0.0,0.0031]
[1777035782818,82.42,78385.13,0.0,0.99998,0.0,0.00308]
[1777035785842,82.42,78380.8,0.0,0.99998,0.0,0.0031]
[1777035788699,82.42,78381.14,0.0,0.99998,0.0,0.0031]
[1777035789100,82.42,78378.92,0.0,0.99998,0.0,0.00311]
[1777035789607,82.42,78378.92,0.0,0.99998,0.0,0.00311]
[1777035789870,82.42,78376.8,0.0,0.99998,0.0,0.00312]
[1777035790877,82.42,78374.75,0.0,0.99998,0.0,0.00313]
[1777035792891,82.42,78372.5,0.0,0.99998,0.0,0.00314]
[1777035794908,82.42,78366.05,0.0,0.99998,0.0,0.00316]
[1777035795914,82.42,78360.48,0.0,0.99998,0.0,0.00319]
[1777035796921,82.42,78359.16,0.0,0.99998,0.0,0.00319]
[1777035797928,82.42,78353.7,0.0,0.99998,0.0,0.00322]
[1777035802964,82.42,78353.72,0.0,0.99998,0.0,0.00322]
[1777035803971,82.42,78351.87,0.0,0.99998,0.0,0.00322]
[1777035804979,82.42,78358.07,0.0,0.99998,0.0,0.0032]
[1777035805986,82.42,78367.73,0.0,0.99998,0.0,0.00316]
[1777035806992,82.42,78370.48,0.0,0.99998,0.0,0.00314]
[1777035811020,82.42,78370.31,0.0,0.99998,0.0,0.00312]
[1777035816056,82.42,78370.8,0.0,0.99998,0.0,0.00312]
[1777035821091,82.42,78368.39,0.0,0.99998,0.0,0.00313]
[1777035823221,82.42,78368.09,0.0,0.99998,0.0,0.00313]
[1777035823271,82.42,78368.09,0.0,0.99998,0.0,0.00313]
[1777035823315,82.42,78368.01,0.0,0.99998,0.0,0.00313]
[1777035828141,82.42,78376.51,0.0,0.99998,0.0,0.00309]
[1777035829148,82.42,78378.26,0.0,0.99998,0.0,0.00309]
[1777035834183,82.42,78378.18,0.0,0.99998,0.0,0.00309]
[1777035835190,82.42,78386.03,0.0,0.99998,0.0,0.00305]
[1777035836197,82.42,78390.56,0.0,0.99998,0.0,0.00304]
[1777035838211,82.42,78394.0,0.0,0.99998,0.0,0.00302]
[1777035839218,82.42,78397.22,0.0,0.99998,0.0,0.00301]
[1777035841232,82.42,78399.75,0.0,0.99998,0.0,0.003]
[1777035845260,82.42,78394.63,0.0,0.99998,0.0,0.00302]
[1777035846267,82.42,78398.03,0.0,0.99998,0.0,0.00301]
[1777035847274,82.42,78394.29,0.0,0.99998,0.0,0.00302]
[1777035848281,82.42,78390.12,0.0,0.99998,0.0,0.00304]
[1777035849288,82.42,78386.52,0.0,0.99998,0.0,0.00305]
[1777035850295,82.42,78384.61,0.0,0.99998,0.0,0.00306]
[1777035852308,82.42,78382.79,0.0,0.99998,0.0,0.00307]
[1777035857344,82.42,78383.09,0.0,0.99998,0.0,0.00307]
[1777035858351,82.42,78387.4,0.0,0.99998,0.0,0.00305]
[1777035859358,82.42,78385.43,0.0,0.99998,0.0,0.00306]
[1777035864393,82.42,78384.84,0.0,0.99998,0.0,0.00306]
[1777035869429,82.42,78383.88,0.0,0.99998,0.0,0.00306]
[1777035871449,82.42,78384.02,0.0,0.99998,0.0,0.00304]
[1777035872455,82.42,78380.9,0.0,0.99998,0.0,0.00305]
[1777035873462,82.42,78382.86,0.0,0.99998,0.0,0.00304]
[1777035875475,82.42,78379.78,0.0,0.99998,0.0,0.00306]
[1777035879504,82.42,78373.17,0.0,0.99998,0.0,0.00308]
[1777035881518,82.42,78380.82,0.0,0.99998,0.0,0.00305]
[1777035883532,82.42,78382.16,0.0,0.99998,0.0,0.00305]
[1777035885545,82.42,78384.45,0.0,0.99998,0.0,0.00304]
[1777035890584,82.42,78382.48,0.0,0.99998,0.0,0.00305]
[1777035894612,82.42,78384.48,0.0,0.99998,0.0,0.00304]
[1777035896626,82.42,78382.41,0.0,0.99998,0.0,0.00305]
[1777035900657,82.42,78393.6,0.0,0.99998,0.0,0.003]
[1777035901663,82.42,78403.26,0.0,0.99998,0.0,0.00296]
[1777035902670,82.42,78402.93,0.0,0.99998,0.0,0.00296]
[1777035907705,82.42,78401.98,0.0,0.99998,0.0,0.00297]
[1777035911733,82.42,78403.87,0.0,0.99998,0.0,0.00296]
[1777035913747,82.42,78411.15,0.0,0.99998,0.0,0.00293]
[1777035915760,82.42,78413.01,0.0,0.99998,0.0,0.00292]
[1777035920796,82.42,78415.87,0.0,0.99998,0.0,0.00291]
[1777035923817,82.42,78421.97,0.0,0.99998,0.0,0.00289]
[1777035927845,82.42,78419.78,0.0,0.99998,0.0,0.00289]
[1777035928852,82.42,78417.33,0.0,0.99998,0.0,0.0029]
[1777035930866,82.42,78419.07,0.0,0.99998,0.0,0.0029]
[1777035931873,82.42,78417.65,0.0,0.99998,0.0,0.00288]
[1777035936908,82.42,78416.58,0.0,0.99998,0.0,0.00288]
[1777035938922,82.42,78410.54,0.0,0.99998,0.0,0.00291]
[1777035940936,82.42,78412.52,0.0,0.99998,0.0,0.0029]
[1777035945970,82.42,78412.66,0.0,0.99998,0.0,0.0029]
[1777035951006,82.42,78411.61,0.0,0.99998,0.0,0.0029]
[1777035954028,82.42,78413.57,0.0,0.99998,0.0,0.0029]
[1777035955035,82.42,78424.16,0.0,0.99998,0.0,0.00285]
[1777035956041,82.42,78427.55,0.0,0.99998,0.0,0.00284]
[1777035957049,82.42,78427.05,0.0,0.99998,0.0,0.00284]
[1777035962085,82.42,78428.78,0.0,0.99998,0.0,0.00284]
[1777035963091,82.42,78438.79,0.0,0.99998,0.0,0.0028]
[1777035964098,82.42,78439.58,0.0,0.99998,0.0,0.0028]
[1777035969133,82.42,78437.48,0.0,0.99998,0.0,0.0028]
[1777035971147,82.42,78434.2,0.0,0.99998,0.0,0.00282]
[1777035974168,82.42,78441.52,0.0,0.99998,0.0,0.00279]
[1777035979203,82.42,78441.73,0.0,0.99998,0.0,0.00279]
[1777035984238,82.42,78443.53,0.0,0.99998,0.0,0.00278]
[1777035987259,82.42,78441.25,0.0,0.99998,0.0,0.00279]
[1777035991287,82.42,78443.06,0.0,0.99998,0.0,0.00276]
[1777035992294,82.42,78439.97,0.0,0.99998,0.0,0.00277]
[1777035996322,82.42,78443.38,0.0,0.99998,0.0,0.00276]
[1777036001357,82.42,78440.49,0.0,0.99998,0.0,0.00277]
[1777036002364,82.42,78438.58,0.0,0.99998,0.0,0.00278]
[1777036007399,82.42,78442.95,0.0,0.99998,0.0,0.00276]
[1777036009414,82.42,78440.93,0.0,0.99998,0.0,0.00277]
[1777036010420,82.42,78438.12,0.0,0.99998,0.0,0.00278]
[1777036013442,82.42,78427.76,0.0,0.99998,0.0,0.00282]
[1777036014449,82.42,78423.27,0.0,0.99998,0.0,0.00284]
[1777036019483,82.42,78423.53,0.0,0.99998,0.0,0.00283]
[1777036021498,82.42,78414.26,0.0,0.99998,0.0,0.00287]
[1777036022505,82.42,78414.36,0.0,0.99998,0.0,0.00287]
[1777036024519,82.42,78412.54,0.0,0.99998,0.0,0.00288]
[1777036025525,82.42,78405.44,0.0,0.99998,0.0,0.00291]
[1777036027539,82.42,78403.15,0.0,0.99998,0.0,0.00291]
[1777036030561,82.42,78401.38,0.0,0.99998,0.0,0.00292]
[1777036031568,82.42,78396.01,0.0,0.99998,0.0,0.00294]
[1777036033582,82.42,78389.03,0.0,0.99998,0.0,0.00297]
[1777036034589,82.42,78384.07,0.0,0.99998,0.0,0.00299]
[1777036039628,82.42,78385.31,0.0,0.99998,0.0,0.00299]
[1777036040631,82.42,78383.47,0.0,0.99998,0.0,0.00299]
[1777036041638,82.42,78385.48,0.0,0.99998,0.0,0.00299]
[1777036044659,82.42,78392.03,0.0,0.99998,0.0,0.00296]
[1777036045666,82.42,78397.08,0.0,0.99998,0.0,0.00294]
[1777036048687,82.42,78399.22,0.0,0.99998,0.0,0.00293]
[1777036049694,82.42,78397.16,0.0,0.99998,0.0,0.00294]
[1777036051708,82.42,78398.8,0.0,0.99998,0.0,0.00291]
[1777036056742,82.42,78397.36,0.0,0.99998,0.0,0.00291]
[1777036059536,82.42,78398.63,0.0,0.99998,0.0,0.00291]
[1777036059764,82.42,78392.96,0.0,0.99998,0.0,0.00293]
[1777036060771,82.42,78388.59,0.0,0.99998,0.0,0.00295]
[1777036063352,82.42,78389.11,0.0,0.99998,0.0,0.00295]
[1777036063792,82.42,78386.17,0.0,0.99998,0.0,0.00296]
[1777036066813,82.42,78389.54,0.0,0.99998,0.0,0.00295]
[1777036067820,82.42,78391.55,0.0,0.99998,0.0,0.00294]
[1777036068826,82.42,78394.66,0.0,0.99998,0.0,0.00293]
[1777036069834,82.42,78392.28,0.0,0.99998,0.0,0.00294]
[1777036070788,82.42,78392.28,0.0,0.99998,0.0,0.00294]
[1777036071035,82.42,78392.28,0.0,0.99998,0.0,0.00294]
[1777036071133,82.42,78391.38,0.0,0.99998,0.0,0.00294]
[1777036073861,82.42,78389.3,0.0,0.99998,0.0,0.00295]
[1777036074869,82.42,78385.7,0.0,0.99998,0.0,0.00296]
[1777036076883,82.42,78383.87,0.0,0.99998,0.0,0.00297]
[1777036079903,82.42,78392.0,0.0,0.99998,0.0,0.00294]
[1777036081918,82.42,78389.77,0.0,0.99998,0.0,0.00295]
[1777036083932,82.42,78397.09,0.0,0.99998,0.0,0.00292]
[1777036084939,82.42,78402.63,0.0,0.99998,0.0,0.00289]
[1777036088967,82.42,78400.46,0.0,0.99998,0.0,0.0029]
[1777036089973,82.42,78402.32,0.0,0.99998,0.0,0.0029]
[1777036092994,82.42,78404.54,0.0,0.99998,0.0,0.00289]
[1777036094002,82.42,78399.36,0.0,0.99998,0.0,0.00291]
[1777036095009,82.42,78392.18,0.0,0.99998,0.0,0.00294]
[1777036096021,82.42,78384.68,0.0,0.99998,0.0,0.00297]
[1777036097025,82.42,78378.63,0.0,0.99998,0.0,0.00299]
[1777036103068,82.42,78390.52,0.0,0.99998,0.0,0.00294]
[1777036104075,82.42,78394.2,0.0,0.99998,0.0,0.00293]
[1777036105082,82.42,78392.68,0.0,0.99998,0.0,0.00293]
[1777036106089,82.42,78395.69,0.0,0.99998,0.0,0.00292]
[1777036111125,82.42,78396.73,0.0,0.99998,0.0,0.00289]
[1777036116160,82.42,78398.9,0.0,0.99998,0.0,0.00289]
[1777036118173,82.42,78400.88,0.0,0.99998,0.0,0.00288]
[1777036123208,82.42,78405.26,0.0,0.99998,0.0,0.00286]
[1777036129251,82.42,78406.31,0.0,0.99998,0.0,0.00286]
[1777036134285,82.42,78405.71,0.0,0.99998,0.0,0.00286]
[1777036134843,82.42,78405.71,0.0,0.99998,0.0,0.00286]
[1777036135293,82.42,78382.48,0.0,0.99998,0.0,0.00295]
[1777036136300,82.42,78381.29,0.0,0.99998,0.0,0.00296]
[1777036138530,82.42,78379.91,0.0,0.99998,0.0,0.00296]
[1777036139321,82.42,78377.42,0.0,0.99998,0.0,0.00297]
[1777036144356,82.42,78378.22,0.0,0.99998,0.0,0.00297]
[1777036149390,82.42,78378.87,0.0,0.99998,0.0,0.00297]
[1777036151188,82.42,78377.29,0.0,0.99998,0.0,0.00297]
[1777036151274,82.42,78377.29,0.0,0.99998,0.0,0.00297]
[1777036151406,82.42,78377.04,0.0,0.99998,0.0,0.00297]
[1777036155433,82.42,78378.76,0.0,0.99998,0.0,0.00297]
[1777036157017,82.42,78377.79,0.0,0.99998,0.0,0.00297]
[1777036157270,82.42,78377.79,0.0,0.99998,0.0,0.00297]
[1777036157447,82.42,78378.03,0.0,0.99998,0.0,0.00297]
[1777036158454,82.42,78380.29,0.0,0.99998,0.0,0.00296]
[1777036162482,82.42,78385.75,0.0,0.99998,0.0,0.00294]
[1777036164496,82.42,78382.13,0.0,0.99998,0.0,0.00295]
[1777036169531,82.42,78381.99,0.0,0.99998,0.0,0.00295]
[1777036171545,82.42,78382.01,0.0,0.99998,0.0,0.00293]
[1777036174566,82.42,78377.74,0.0,0.99998,0.0,0.00295]
[1777036175573,82.42,78375.18,0.0,0.99998,0.0,0.00296]
[1777036176580,82.42,78381.42,0.0,0.99998,0.0,0.00293]
[1777036177587,82.42,78390.52,0.0,0.99998,0.0,0.0029]
[1777036178596,82.42,78393.83,0.0,0.99998,0.0,0.00288]
[1777036179602,82.42,78399.71,0.0,0.99998,0.0,0.00286]
[1777036180624,82.42,78403.64,0.0,0.99998,0.0,0.00284]
[1777036185659,82.42,78404.31,0.0,0.99998,0.0,0.00284]
[1777036187673,82.42,78400.8,0.0,0.99998,0.0,0.00286]
[1777036188679,82.42,78398.5,0.0,0.99998,0.0,0.00286]
[1777036193715,82.42,78398.88,0.0,0.99998,0.0,0.00286]
[1777036196736,82.42,78402.61,0.0,0.99998,0.0,0.00285]
[1777036200764,82.42,78404.43,0.0,0.99998,0.0,0.00284]
[1777036205799,82.42,78404.22,0.0,0.99998,0.0,0.00284]
[1777036208821,82.42,78406.83,0.0,0.99998,0.0,0.00283]
[1777036209827,82.42,78413.18,0.0,0.99998,0.0,0.00281]
[1777036215869,82.42,78414.02,0.0,0.99998,0.0,0.0028]
[1777036216876,82.42,78416.66,0.0,0.99998,0.0,0.00279]
[1777036220904,82.42,78418.92,0.0,0.99998,0.0,0.00279]
[1777036222029,82.42,78418.92,0.0,0.99998,0.0,0.00279]
[1777036222269,82.42,78418.92,0.0,0.99998,0.0,0.00279]
[1777036222312,82.42,78417.32,0.0,0.99998,0.0,0.00279]
[1777036222925,82.42,78421.89,0.0,0.99998,0.0,0.00277]
[1777036223994,82.42,78425.48,0.0,0.99998,0.0,0.00276]
[1777036224936,82.42,78427.75,0.0,0.99998,0.0,0.00275]
[1777036227957,82.42,78425.74,0.0,0.99998,0.0,0.00276]
[1777036231985,82.42,78425.23,0.0,0.99998,0.0,0.00274]
[1777036235007,82.42,78423.15,0.0,0.99998,0.0,0.00275]
[1777036236013,82.42,78418.16,0.0,0.99998,0.0,0.00277]
[1777036237593,82.42,78418.16,0.0,0.99998,0.0,0.00277]
[1777036237618,82.42,78416.04,0.0,0.99998,0.0,0.00277]
[1777036238567,82.42,78416.04,0.0,0.99998,0.0,0.00277]
[1777036238772,82.42,78416.04,0.0,0.99998,0.0,0.00277]
[1777036239034,82.42,78411.95,0.0,0.99998,0.0,0.00279]
[1777036240041,82.42,78409.93,0.0,0.99998,0.0,0.0028]
[1777036241092,82.42,78409.93,0.0,0.99998,0.0,0.0028]
[1777036241273,82.42,78409.93,0.0,0.99998,0.0,0.0028]
[1777036241365,82.42,78408.33,0.0,0.99998,0.0,0.0028]
[1777036244591,82.42,78409.57,0.0,0.99998,0.0,0.0028]
[1777036244778,82.42,78409.57,0.0,0.99998,0.0,0.0028]
[1777036247095,82.42,78407.62,0.0,0.99998,0.0,0.00281]
[1777036249106,82.42,78410.88,0.0,0.99998,0.0,0.00279]
[1777036253916,82.42,78412.25,0.0,0.99998,0.0,0.00279]
[1777036253135,82.42,78413.98,0.0,0.99998,0.0,0.00278]
[1777036254023,82.42,78413.98,0.0,0.99998,0.0,0.00278]
[1777036254879,82.42,78413.98,0.0,0.99998,0.0,0.00278]
[1777036254891,82.42,78413.98,0.0,0.99998,0.0,0.00278]
[1777036254919,82.42,78413.71,0.0,0.99998,0.0,0.00278]
[1777036254995,82.42,78413.71,0.0,0.99998,0.0,0.00278]
[1777036255033,82.42,78413.71,0.0,0.99998,0.0,0.00278]
[1777036257163,82.42,78420.67,0.0,0.99998,0.0,0.00276]
[1777036258670,82.42,78420.67,0.0,0.99998,0.0,0.00276]
[1777036258784,82.42,78420.67,0.0,0.99998,0.0,0.00276]
[1777036258833,82.42,78423.16,0.0,0.99998,0.0,0.00275]
[1777036259177,82.42,78421.54,0.0,0.99998,0.0,0.00275]
[1777036260449,82.42,78421.54,0.0,0.99998,0.0,0.00275]
[1777036260526,82.42,78421.54,0.0,0.99998,0.0,0.00275]
[1777036260634,82.42,78421.54,0.0,0.99998,0.0,0.00275]
[1777036260744,82.42,78421.54,0.0,0.99998,0.0,0.00275]
[1777036260779,82.42,78421.54,0.0,0.99998,0.0,0.00275]
[1777036260845,82.42,78419.05,0.0,0.99998,0.0,0.00276]
[1777036261191,82.42,78414.07,0.0,0.99998,0.0,0.00278]
[1777036262015,82.42,78414.07,0.0,0.99998,0.0,0.00278]
[1777036262272,82.42,78414.07,0.0,0.99998,0.0,0.00278]
[1777036262356,82.42,78409.09,0.0,0.99998,0.0,0.0028]
[1777036265219,82.42,78411.29,0.0,0.99998,0.0,0.00279]
[1777036266226,82.42,78414.48,0.0,0.99998,0.0,0.00278]
[1777036267529,82.42,78414.48,0.0,0.99998,0.0,0.00278]
[1777036267576,82.42,78414.48,0.0,0.99998,0.0,0.00278]
[1777036267683,82.42,78414.48,0.0,0.99998,0.0,0.00278]
[1777036267776,82.42,78414.48,0.0,0.99998,0.0,0.00278]
[1777036267784,82.42,78416.29,0.0,0.99998,0.0,0.00277]
[1777036272925,82.42,78414.72,0.0,0.99998,0.0,0.00278]
[1777036273026,82.42,78415.39,0.0,0.99998,0.0,0.00278]
[1777036273275,82.42,78415.84,0.0,0.99998,0.0,0.00278]
[1777036274284,82.42,78420.88,0.0,0.99998,0.0,0.00276]
[1777036274997,82.42,78420.88,0.0,0.99998,0.0,0.00276]
[1777036275025,82.42,78420.88,0.0,0.99998,0.0,0.00276]
[1777036275124,82.42,78420.88,0.0,0.99998,0.0,0.00276]
[1777036275231,82.42,78420.88,0.0,0.99998,0.0,0.00276]
[1777036275284,82.42,78420.88,0.0,0.99998,0.0,0.00276]
[1777036280326,82.42,78422.03,0.0,0.99998,0.0,0.00275]
[1777036281208,82.42,78422.03,0.0,0.99998,0.0,0.00275]
[1777036281271,82.42,78422.03,0.0,0.99998,0.0,0.00275]
[1777036281333,82.42,78422.28,0.0,0.99998,0.0,0.00275]
[1777036283347,82.42,78418.16,0.0,0.99998,0.0,0.00277]
[1777036284763,82.42,78418.16,0.0,0.99998,0.0,0.00277]
[1777036284782,82.42,78418.16,0.0,0.99998,0.0,0.00277]
[1777036284832,82.42,78418.16,0.0,0.99998,0.0,0.00277]
[1777036284941,82.42,78418.16,0.0,0.99998,0.0,0.00277]
[1777036285031,82.42,78418.89,0.0,0.99998,0.0,0.00276]
[1777036286368,82.42,78414.53,0.0,0.99998,0.0,0.00278]
[1777036288798,82.42,78414.88,0.0,0.99998,0.0,0.00278]
[1777036288872,82.42,78413.04,0.0,0.99998,0.0,0.00279]
[1777036289021,82.42,78413.04,0.0,0.99998,0.0,0.00279]
[1777036290578,82.42,78414.33,0.0,0.99998,0.0,0.00278]
[1777036290654,82.42,78414.33,0.0,0.99998,0.0,0.00278]
[1777036290672,82.42,78414.33,0.0,0.99998,0.0,0.00278]
[1777036290759,82.42,78414.33,0.0,0.99998,0.0,0.00278]
[1777036290779,82.42,78414.33,0.0,0.99998,0.0,0.00278]
[1777036290799,82.42,78416.1,0.0,0.99998,0.0,0.00277]
[1777036294796,82.42,78419.62,0.0,0.99998,0.0,0.00274]
[1777036294848,82.42,78418.48,0.0,0.99998,0.0,0.00274]
[1777036295022,82.42,78418.48,0.0,0.99998,0.0,0.00274]
[1777036299237,82.42,78418.57,0.0,0.99998,0.0,0.00274]
[1777036299274,82.42,78418.57,0.0,0.99998,0.0,0.00274]
[1777036299317,82.42,78418.57,0.0,0.99998,0.0,0.00274]
[1777036299428,82.42,78418.57,0.0,0.99998,0.0,0.00274]
[1777036299526,82.42,78418.57,0.0,0.99998,0.0,0.00274]
[1777036299536,82.42,78418.57,0.0,0.99998,0.0,0.00274]
[1777036299674,82.42,78418.57,0.0,0.99998,0.0,0.00274]
[1777036299766,82.42,78418.57,0.0,0.99998,0.0,0.00274]
[1777036299782,82.42,78418.57,0.0,0.99998,0.0,0.00274]
[1777036300465,82.42,78415.64,0.0,0.99998,0.0,0.00275]
[1777036301988,82.42,78415.64,0.0,0.99998,0.0,0.00275]
[1777036301473,82.42,78411.53,0.0,0.99998,0.0,0.00277]
[1777036302022,82.42,78411.53,0.0,0.99998,0.0,0.00277]
[1777036302521,82.42,78411.53,0.0,0.99998,0.0,0.00277]
[1777036302771,82.42,78411.53,0.0,0.99998,0.0,0.00277]
[1777036302855,82.42,78411.53,0.0,0.99998,0.0,0.00277]
[1777036302963,82.42,78411.53,0.0,0.99998,0.0,0.00277]
[1777036302994,82.42,78410.67,0.0,0.99998,0.0,0.00277]
[1777036303020,82.42,78410.67,0.0,0.99998,0.0,0.00277]
[1777036303071,82.42,78410.67,0.0,0.99998,0.0,0.00277]
[1777036304494,82.42,78404.07,0.0,0.99998,0.0,0.0028]
[1777036305501,82.42,78401.23,0.0,0.99998,0.0,0.00281]
[1777036306498,82.42,78401.23,0.0,0.99998,0.0,0.00281]
[1777036306526,82.42,78401.23,0.0,0.99998,0.0,0.00281]
[1777036306772,82.42,78401.23,0.0,0.99998,0.0,0.00281]
[1777036306830,82.42,78401.23,0.0,0.99998,0.0,0.00281]
[1777036306936,82.42,78401.23,0.0,0.99998,0.0,0.00281]
[1777036306985,82.42,78401.17,0.0,0.99998,0.0,0.00281]
[1777036307029,82.42,78401.17,0.0,0.99998,0.0,0.00281]
[1777036307046,82.42,78401.17,0.0,0.99998,0.0,0.00281]
[1777036307150,82.42,78401.17,0.0,0.99998,0.0,0.00281]
[1777036307264,82.42,78401.17,0.0,0.99998,0.0,0.00281]
[1777036307278,82.42,78401.17,0.0,0.99998,0.0,0.00281]
[1777036307518,82.42,78407.98,0.0,0.99998,0.0,0.00278]
[1777036308522,82.42,78457.13,0.0,0.99998,0.0,0.0026]
[1777036309531,82.42,78485.72,0.0,0.99998,0.0,0.0025]
[1777036310548,82.42,78458.94,0.0,0.99998,0.0,0.0026]
[1777036311550,82.42,78444.08,0.0,0.99998,0.0,0.00265]
[1777036312279,82.42,78444.08,0.0,0.99998,0.0,0.00265]
[1777036312431,82.42,78444.08,0.0,0.99998,0.0,0.00265]
[1777036312557,82.42,78435.99,0.0,0.99998,0.0,0.00268]
[1777036314278,82.42,78434.75,0.0,0.99998,0.0,0.00268]
[1777036314525,82.42,78434.75,0.0,0.99998,0.0,0.00268]
[1777036314593,82.42,78434.75,0.0,0.99998,0.0,0.00268]
[1777036314701,82.42,78434.75,0.0,0.99998,0.0,0.00268]
[1777036314771,82.42,78434.75,0.0,0.99998,0.0,0.00268]
[1777036314816,82.42,78434.75,0.0,0.99998,0.0,0.00268]
[1777036314914,82.42,78434.75,0.0,0.99998,0.0,0.00268]
[1777036315022,82.42,78434.75,0.0,0.99998,0.0,0.00268]
[1777036315578,82.42,78428.77,0.0,0.99998,0.0,0.0027]
[1777036316291,82.42,78428.77,0.0,0.99998,0.0,0.0027]
[1777036316585,82.42,78423.65,0.0,0.99998,0.0,0.00272]
[1777036318287,82.42,78423.4,0.0,0.99998,0.0,0.00272]
[1777036318526,82.42,78423.4,0.0,0.99998,0.0,0.00272]
[1777036318594,82.42,78423.4,0.0,0.99998,0.0,0.00272]
[1777036318702,82.42,78423.4,0.0,0.99998,0.0,0.00272]
[1777036318773,82.42,78423.4,0.0,0.99998,0.0,0.00272]
[1777036318835,82.42,78423.4,0.0,0.99998,0.0,0.00272]
[1777036318942,82.42,78423.4,0.0,0.99998,0.0,0.00272]
[1777036319025,82.42,78423.4,0.0,0.99998,0.0,0.00272]
[1777036319054,82.42,78424.12,0.0,0.99998,0.0,0.00272]
[1777036319159,82.42,78424.12,0.0,0.99998,0.0,0.00272]
[1777036319268,82.42,78424.12,0.0,0.99998,0.0,0.00272]
[1777036319273,82.42,78424.12,0.0,0.99998,0.0,0.00272]
[1777036319606,82.42,78431.91,0.0,0.99998,0.0,0.00269]
[1777036320617,82.42,78440.1,0.0,0.99998,0.0,0.00266]
[1777036321623,82.42,78451.39,0.0,0.99998,0.0,0.00262]
[1777036322271,82.42,78451.39,0.0,0.99998,0.0,0.00262]
[1777036322413,82.42,78451.39,0.0,0.99998,0.0,0.00262]
[1777036322559,82.42,78451.39,0.0,0.99998,0.0,0.00262]
[1777036322693,82.42,78451.39,0.0,0.99998,0.0,0.00262]
[1777036322772,82.42,78451.39,0.0,0.99998,0.0,0.00262]
[1777036322800,82.42,78451.39,0.0,0.99998,0.0,0.00262]
[1777036322908,82.42,78451.39,0.0,0.99998,0.0,0.00262]
[1777036323014,82.42,78451.39,0.0,0.99998,0.0,0.00262]
[1777036323020,82.42,78451.39,0.0,0.99998,0.0,0.00262]
[1777036322961,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323121,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323221,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323270,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323327,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323434,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323527,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323541,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323648,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323755,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323774,82.42,78455.61,0.0,0.99998,0.0,0.00261]
[1777036323856,82.42,78461.4,0.0,0.99998,0.0,0.00259]
[1777036324644,82.42,78453.98,0.0,0.99998,0.0,0.00261]
[1777036325651,82.42,78431.62,0.0,0.99998,0.0,0.00269]
[1777036326659,82.42,78431.15,0.0,0.99998,0.0,0.0027]
[1777036327667,82.42,78433.78,0.0,0.99998,0.0,0.00269]
[1777036328673,82.42,78436.64,0.0,0.99998,0.0,0.00268]
[1777036329680,82.42,78441.08,0.0,0.99998,0.0,0.00266]
[1777036330175,82.42,78441.08,0.0,0.99998,0.0,0.00266]
[1777036330273,82.42,78441.08,0.0,0.99998,0.0,0.00266]
[1777036330687,82.42,78438.66,0.0,0.99998,0.0,0.00267]
[1777036331694,82.42,78435.79,0.0,0.99998,0.0,0.00268]
[1777036333569,82.42,78435.81,0.0,0.99998,0.0,0.00268]
[1777036333770,82.42,78435.81,0.0,0.99998,0.0,0.00268]
[1777036333842,82.42,78436.56,0.0,0.99998,0.0,0.00268]
[1777036334715,82.42,78434.53,0.0,0.99998,0.0,0.00268]
[1777036337736,82.42,78431.61,0.0,0.99998,0.0,0.00269]
[1777036340734,82.42,78432.34,0.0,0.99998,0.0,0.00269]
[1777036340774,82.42,78432.34,0.0,0.99998,0.0,0.00269]
[1777036340835,82.42,78432.34,0.0,0.99998,0.0,0.00269]
[1777036341766,82.42,78430.11,0.0,0.99998,0.0,0.0027]
[1777036342771,82.42,78426.7,0.0,0.99998,0.0,0.00271]
[1777036347807,82.42,78421.63,0.0,0.99998,0.0,0.00273]
[1777036348273,82.42,78421.63,0.0,0.99998,0.0,0.00273]
[1777036348521,82.42,78421.63,0.0,0.99998,0.0,0.00273]
[1777036348603,82.42,78421.63,0.0,0.99998,0.0,0.00273]
[1777036348708,82.42,78421.63,0.0,0.99998,0.0,0.00273]
[1777036348815,82.42,78421.63,0.0,0.99998,0.0,0.00273]
[1777036348918,82.42,78418.56,0.0,0.99998,0.0,0.00274]
[1777036349822,82.42,78414.35,0.0,0.99998,0.0,0.00276]
[1777036350828,82.42,78411.95,0.0,0.99998,0.0,0.00277]
[1777036351835,82.42,78405.36,0.0,0.99998,0.0,0.00277]
[1777036352586,82.42,78405.36,0.0,0.99998,0.0,0.00277]
[1777036352774,82.42,78405.36,0.0,0.99998,0.0,0.00277]
[1777036352843,82.42,78405.15,0.0,0.99998,0.0,0.00277]
[1777036357877,82.42,78405.61,0.0,0.99998,0.0,0.00277]
[1777036360899,82.42,78415.28,0.0,0.99998,0.0,0.00273]
[1777036361588,82.42,78415.28,0.0,0.99998,0.0,0.00273]
[1777036361906,82.42,78413.63,0.0,0.99998,0.0,0.00274]
[1777036362294,82.42,78413.63,0.0,0.99998,0.0,0.00274]
[1777036362520,82.42,78413.63,0.0,0.99998,0.0,0.00274]
[1777036362912,82.42,78410.51,0.0,0.99998,0.0,0.00275]
[1777036363919,82.42,78406.42,0.0,0.99998,0.0,0.00277]
[1777036364614,82.42,78406.42,0.0,0.99998,0.0,0.00277]
[1777036364782,82.42,78406.42,0.0,0.99998,0.0,0.00277]
[1777036364927,82.42,78404.69,0.0,0.99998,0.0,0.00277]
[1777036366269,82.42,78403.56,0.0,0.99998,0.0,0.00278]
[1777036366940,82.42,78401.49,0.0,0.99998,0.0,0.00279]
[1777036368955,82.42,78399.9,0.0,0.99998,0.0,0.00279]
[1777036369701,82.42,78399.9,0.0,0.99998,0.0,0.00279]
[1777036369770,82.42,78399.9,0.0,0.99998,0.0,0.00279]
[1777036369777,82.42,78399.9,0.0,0.99998,0.0,0.00279]
[1777036370034,82.42,78399.9,0.0,0.99998,0.0,0.00279]
[1777036369962,82.42,78398.12,0.0,0.99998,0.0,0.0028]
[1777036371077,82.42,78398.12,0.0,0.99998,0.0,0.0028]
[1777036370969,82.42,78393.95,0.0,0.99998,0.0,0.00281]
[1777036371976,82.42,78386.25,0.0,0.99998,0.0,0.00284]
[1777036372983,82.42,78383.87,0.0,0.99998,0.0,0.00285]
[1777036373682,82.42,78383.87,0.0,0.99998,0.0,0.00285]
[1777036373778,82.42,78383.87,0.0,0.99998,0.0,0.00285]
[1777036373990,82.42,78381.36,0.0,0.99998,0.0,0.00286]
[1777036375987,82.42,78381.0,0.0,0.99998,0.0,0.00286]
[1777036378019,82.42,78378.15,0.0,0.99998,0.0,0.00288]
[1777036380686,82.42,78377.87,0.0,0.99998,0.0,0.00288]
[1777036380775,82.42,78377.87,0.0,0.99998,0.0,0.00288]
[1777036380793,82.42,78377.87,0.0,0.99998,0.0,0.00288]
[1777036380898,82.42,78377.87,0.0,0.99998,0.0,0.00288]
[1777036381007,82.42,78377.87,0.0,0.99998,0.0,0.00288]
[1777036381021,82.42,78377.87,0.0,0.99998,0.0,0.00288]
[1777036382049,82.42,78379.79,0.0,0.99998,0.0,0.00287]
[1777036384063,82.42,78382.44,0.0,0.99998,0.0,0.00286]
[1777036386076,82.42,78384.01,0.0,0.99998,0.0,0.00285]
[1777036386445,82.42,78384.01,0.0,0.99998,0.0,0.00285]
[1777036386526,82.42,78384.01,0.0,0.99998,0.0,0.00285]
[1777036387084,82.42,78383.6,0.0,0.99998,0.0,0.00285]
[1777036388091,82.42,78380.94,0.0,0.99998,0.0,0.00287]
[1777036389097,82.42,78379.13,0.0,0.99998,0.0,0.00287]
[1777036390105,82.42,78374.32,0.0,0.99998,0.0,0.00289]
[1777036391112,82.42,78371.47,0.0,0.99998,0.0,0.0029]
[1777036392243,82.42,78371.47,0.0,0.99998,0.0,0.0029]
[1777036392277,82.42,78371.47,0.0,0.99998,0.0,0.0029]
[1777036392386,82.42,78371.47,0.0,0.99998,0.0,0.0029]
[1777036392492,82.42,78371.47,0.0,0.99998,0.0,0.0029]
[1777036392525,82.42,78371.47,0.0,0.99998,0.0,0.0029]
[1777036398551,82.42,78371.89,0.0,0.99998,0.0,0.0029]
[1777036398773,82.42,78371.89,0.0,0.99998,0.0,0.0029]
[1777036398872,82.42,78373.0,0.0,0.99998,0.0,0.0029]
[1777036400174,82.42,78366.25,0.0,0.99998,0.0,0.00292]
[1777036401685,82.42,78366.25,0.0,0.99998,0.0,0.00292]
[1777036401727,82.42,78366.25,0.0,0.99998,0.0,0.00292]
[1777036401774,82.42,78366.25,0.0,0.99998,0.0,0.00292]
[1777036401786,82.42,78364.85,0.0,0.99998,0.0,0.00293]
[1777036403195,82.42,78368.63,0.0,0.99998,0.0,0.00291]
[1777036406190,82.42,78369.52,0.0,0.99998,0.0,0.00291]
[1777036406270,82.42,78369.52,0.0,0.99998,0.0,0.00291]
[1777036406292,82.42,78371.27,0.0,0.99998,0.0,0.0029]
[1777036408085,82.42,78371.27,0.0,0.99998,0.0,0.0029]
[1777036408202,82.42,78371.77,0.0,0.99998,0.0,0.0029]
[1777036408273,82.42,78371.77,0.0,0.99998,0.0,0.0029]
[1777036408302,82.42,78378.37,0.0,0.99998,0.0,0.00288]
[1777036409238,82.42,78382.66,0.0,0.99998,0.0,0.00286]
[1777036410245,82.42,78384.62,0.0,0.99998,0.0,0.00285]
[1777036412258,82.42,78385.3,0.0,0.99998,0.0,0.00283]
[1777036413541,82.42,78385.3,0.0,0.99998,0.0,0.00283]
[1777036413776,82.42,78385.3,0.0,0.99998,0.0,0.00283]
[1777036413795,82.42,78384.95,0.0,0.99998,0.0,0.00283]
[1777036414273,82.42,78386.47,0.0,0.99998,0.0,0.00282]
[1777036415178,82.42,78386.47,0.0,0.99998,0.0,0.00282]
[1777036415226,82.42,78386.47,0.0,0.99998,0.0,0.00282]
[1777036415274,82.42,78386.47,0.0,0.99998,0.0,0.00282]
[1777036417294,82.42,78383.86,0.0,0.99998,0.0,0.00283]
[1777036418863,82.42,78383.86,0.0,0.99998,0.0,0.00283]
[1777036419027,82.42,78383.86,0.0,0.99998,0.0,0.00283]
[1777036419119,82.42,78392.11,0.0,0.99998,0.0,0.0028]
[1777036419652,82.42,78392.11,0.0,0.99998,0.0,0.0028]
[1777036419715,82.42,78392.11,0.0,0.99998,0.0,0.0028]
[1777036419776,82.42,78392.11,0.0,0.99998,0.0,0.0028]
[1777036421322,82.42,78389.12,0.0,0.99998,0.0,0.00281]
[1777036424368,82.42,78387.97,0.0,0.99998,0.0,0.00282]
[1777036424524,82.42,78387.97,0.0,0.99998,0.0,0.00282]
[1777036424667,82.42,78387.97,0.0,0.99998,0.0,0.00282]
[1777036424750,82.42,78387.97,0.0,0.99998,0.0,0.00282]
[1777036424773,82.42,78387.97,0.0,0.99998,0.0,0.00282]
[1777036424846,82.42,78389.07,0.0,0.99998,0.0,0.00281]
[1777036426357,82.42,78385.94,0.0,0.99998,0.0,0.00282]
[1777036427364,82.42,78383.42,0.0,0.99998,0.0,0.00283]
[1777036430083,82.42,78384.32,0.0,0.99998,0.0,0.00283]
[1777036430274,82.42,78384.31,0.0,0.99998,0.0,0.00283]
[1777036430385,82.42,78389.32,0.0,0.99998,0.0,0.00281]
[1777036431386,82.42,78389.32,0.0,0.99998,0.0,0.00281]
[1777036431426,82.42,78389.32,0.0,0.99998,0.0,0.00281]
[1777036431522,82.42,78389.32,0.0,0.99998,0.0,0.00281]
[1777036431588,82.42,78392.23,0.0,0.99998,0.0,0.0028]
[1777036432399,82.42,78394.47,0.0,0.99998,0.0,0.00279]
[1777036433406,82.42,78393.0,0.0,0.99998,0.0,0.0028]
[1777036435201,82.42,78392.06,0.0,0.99998,0.0,0.0028]
[1777036435275,82.42,78392.06,0.0,0.99998,0.0,0.0028]
[1777036435288,82.42,78392.06,0.0,0.99998,0.0,0.0028]
[1777036435397,82.42,78392.06,0.0,0.99998,0.0,0.0028]
[1777036435501,82.42,78392.06,0.0,0.99998,0.0,0.0028]
[1777036435523,82.42,78392.06,0.0,0.99998,0.0,0.0028]
[1777036435603,82.42,78387.55,0.0,0.99998,0.0,0.00282]
[1777036437941,82.42,78386.94,0.0,0.99998,0.0,0.00282]
[1777036438019,82.42,78386.94,0.0,0.99998,0.0,0.00282]
[1777036438038,82.42,78384.27,0.0,0.99998,0.0,0.00283]
[1777036438441,82.42,78377.85,0.0,0.99998,0.0,0.00285]
[1777036440554,82.42,78378.87,0.0,0.99998,0.0,0.00285]
[1777036440565,82.42,78378.87,0.0,0.99998,0.0,0.00285]
[1777036440598,82.42,78378.87,0.0,0.99998,0.0,0.00285]
[1777036442469,82.42,78374.26,0.0,0.99998,0.0,0.00287]
[1777036443476,82.42,78371.86,0.0,0.99998,0.0,0.00288]
[1777036445253,82.42,78372.13,0.0,0.99998,0.0,0.00288]
[1777036445269,82.42,78372.13,0.0,0.99998,0.0,0.00288]
[1777036446039,82.42,78372.13,0.0,0.99998,0.0,0.00288]
[1777036446147,82.42,78372.13,0.0,0.99998,0.0,0.00288]
[1777036446140,82.42,78375.45,0.0,0.99998,0.0,0.00286]
[1777036446254,82.42,78375.45,0.0,0.99998,0.0,0.00286]
[1777036446279,82.42,78375.45,0.0,0.99998,0.0,0.00286]
[1777036451532,82.42,78374.79,0.0,0.99998,0.0,0.00287]
[1777036452764,82.42,78374.79,0.0,0.99998,0.0,0.00287]
[1777036452773,82.42,78374.79,0.0,0.99998,0.0,0.00287]
[1777036452865,82.42,78375.62,0.0,0.99998,0.0,0.00286]
[1777036453754,82.42,78375.62,0.0,0.99998,0.0,0.00286]
[1777036453779,82.42,78375.62,0.0,0.99998,0.0,0.00286]
[1777036453786,82.42,78375.62,0.0,0.99998,0.0,0.00286]
[1777036453893,82.42,78375.62,0.0,0.99998,0.0,0.00286]
[1777036454004,82.42,78375.62,0.0,0.99998,0.0,0.00286]
[1777036454024,82.42,78375.62,0.0,0.99998,0.0,0.00286]
[1777036454100,82.42,78377.41,0.0,0.99998,0.0,0.00286]
[1777036454553,82.42,78378.82,0.0,0.99998,0.0,0.00285]
[1777036457087,82.42,78377.78,0.0,0.99998,0.0,0.00285]
[1777036457138,82.42,78376.77,0.0,0.99998,0.0,0.00286]
[1777036457269,82.42,78376.77,0.0,0.99998,0.0,0.00286]
[1777036458070,82.42,78376.77,0.0,0.99998,0.0,0.00286]
[1777036458161,82.42,78376.77,0.0,0.99998,0.0,0.00286]
[1777036458096,82.42,78382.85,0.0,0.99998,0.0,0.00284]
[1777036458224,82.42,78382.85,0.0,0.99998,0.0,0.00284]
[1777036458280,82.42,78382.85,0.0,0.99998,0.0,0.00284]
[1777036458581,82.42,78384.15,0.0,0.99998,0.0,0.00283]
[1777036459587,82.42,78386.64,0.0,0.99998,0.0,0.00282]
[1777036460596,82.42,78385.32,0.0,0.99998,0.0,0.00283]
[1777036462939,82.42,78385.34,0.0,0.99998,0.0,0.00283]
[1777036463022,82.42,78385.34,0.0,0.99998,0.0,0.00283]
[1777036463147,82.42,78385.34,0.0,0.99998,0.0,0.00283]
[1777036463040,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463254,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463274,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463360,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463380,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463507,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463519,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463615,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463722,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463774,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463829,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036463935,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036464021,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036464042,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036464149,82.42,78390.25,0.0,0.99998,0.0,0.00281]
[1777036464144,82.42,78389.06,0.0,0.99998,0.0,0.00281]
[1777036464255,82.42,78389.06,0.0,0.99998,0.0,0.00281]
[1777036464269,82.42,78389.06,0.0,0.99998,0.0,0.00281]
[1777036464362,82.42,78389.06,0.0,0.99998,0.0,0.00281]
[1777036464471,82.42,78389.06,0.0,0.99998,0.0,0.00281]
[1777036464519,82.42,78389.06,0.0,0.99998,0.0,0.00281]
[1777036464576,82.42,78389.06,0.0,0.99998,0.0,0.00281]
[1777036467645,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036468274,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036468518,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036468625,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036468755,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036468771,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036468853,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036468959,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036469023,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036469067,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036469174,82.42,78390.2,0.0,0.99998,0.0,0.00281]
[1777036469124,82.42,78387.57,0.0,0.99998,0.0,0.00282]
[1777036469275,82.42,78387.57,0.0,0.99998,0.0,0.00282]
[1777036469284,82.42,78387.57,0.0,0.99998,0.0,0.00282]
[1777036469392,82.42,78387.57,0.0,0.99998,0.0,0.00282]
[1777036469495,82.42,78387.57,0.0,0.99998,0.0,0.00282]
[1777036469601,82.42,78387.57,0.0,0.99998,0.0,0.00282]
[1777036469707,82.42,78387.57,0.0,0.99998,0.0,0.00282]
[1777036469722,82.42,78387.57,0.0,0.99998,0.0,0.00282]
[1777036469863,82.42,78387.57,0.0,0.99998,0.0,0.00282]
[1777036469910,82.42,78386.15,0.0,0.99998,0.0,0.00282]
[1777036470793,82.42,78381.45,0.0,0.99998,0.0,0.00284]
[1777036471674,82.42,78381.49,0.0,0.99998,0.0,0.00282]
[1777036472271,82.42,78381.49,0.0,0.99998,0.0,0.00282]
[1777036472681,82.42,78381.06,0.0,0.99998,0.0,0.00282]
[1777036475701,82.42,78378.66,0.0,0.99998,0.0,0.00283]
[1777036480737,82.42,78379.98,0.0,0.99998,0.0,0.00282]
[1777036485772,82.42,78380.17,0.0,0.99998,0.0,0.00282]
[1777036490778,82.42,78379.42,0.0,0.99998,0.0,0.00283]
[1777036491019,82.42,78379.42,0.0,0.99998,0.0,0.00283]
[1777036491115,82.42,78379.86,0.0,0.99998,0.0,0.00282]
[1777036494839,82.42,78377.3,0.0,0.99998,0.0,0.00283]
[1777036495847,82.42,78380.09,0.0,0.99998,0.0,0.00282]
[1777036499874,82.42,78382.69,0.0,0.99998,0.0,0.00281]
[1777036503902,82.42,78386.17,0.0,0.99998,0.0,0.0028]
[1777036505916,82.42,78383.79,0.0,0.99998,0.0,0.00281]
[1777036506924,82.42,78380.98,0.0,0.99998,0.0,0.00282]
[1777036508938,82.42,78376.17,0.0,0.99998,0.0,0.00284]
[1777036512966,82.42,78378.01,0.0,0.99998,0.0,0.00283]
[1777036514980,82.42,78376.04,0.0,0.99998,0.0,0.00284]
[1777036516994,82.42,78373.45,0.0,0.99998,0.0,0.00285]
[1777036518001,82.42,78370.28,0.0,0.99998,0.0,0.00286]
[1777036522029,82.42,78364.51,0.0,0.99998,0.0,0.00288]
[1777036523035,82.42,78350.44,0.0,0.99998,0.0,0.00294]
[1777036524043,82.42,78350.05,0.0,0.99998,0.0,0.00294]
[1777036525052,82.42,78348.05,0.0,0.99998,0.0,0.00295]
[1777036526058,82.42,78342.97,0.0,0.99998,0.0,0.00297]
[1777036531094,82.42,78344.33,0.0,0.99998,0.0,0.00294]
[1777036534115,82.42,78347.51,0.0,0.99998,0.0,0.00293]
[1777036535122,82.42,78350.36,0.0,0.99998,0.0,0.00292]
[1777036537136,82.42,78353.27,0.0,0.99998,0.0,0.00291]
[1777036538143,82.42,78359.31,0.0,0.99998,0.0,0.00288]
[1777036542171,82.42,78356.22,0.0,0.99998,0.0,0.00289]
[1777036543177,82.42,78352.99,0.0,0.99998,0.0,0.00291]
[1777036544185,82.42,78351.1,0.0,0.99998,0.0,0.00291]
[1777036545192,82.42,78353.95,0.0,0.99998,0.0,0.0029]
[1777036549220,82.42,78359.43,0.0,0.99998,0.0,0.00288]
[1777036551234,82.42,78361.24,0.0,0.99998,0.0,0.00287]
[1777036552241,82.42,78364.32,0.0,0.99998,0.0,0.00286]
[1777036554255,82.42,78362.19,0.0,0.99998,0.0,0.00287]
[1777036556269,82.42,78365.6,0.0,0.99998,0.0,0.00286]
[1777036557275,82.42,78367.4,0.0,0.99998,0.0,0.00285]
[1777036563318,82.42,78366.35,0.0,0.99998,0.0,0.00285]
[1777036564325,82.42,78378.12,0.0,0.99998,0.0,0.00281]
[1777036565332,82.42,78367.59,0.0,0.99998,0.0,0.00285]
[1777036566338,82.42,78366.21,0.0,0.99998,0.0,0.00285]
[1777036569360,82.42,78368.37,0.0,0.99998,0.0,0.00285]
[1777036574395,82.42,78369.45,0.0,0.99998,0.0,0.00284]
[1777036579429,82.42,78369.12,0.0,0.99998,0.0,0.00284]
[1777036584466,82.42,78368.08,0.0,0.99998,0.0,0.00285]
[1777036585474,82.42,78365.69,0.0,0.99998,0.0,0.00286]
[1777036589928,82.42,78364.91,0.0,0.99998,0.0,0.00286]
[1777036590023,82.42,78364.91,0.0,0.99998,0.0,0.00286]
[1777036590029,82.42,78356.35,0.0,0.99998,0.0,0.00289]
[1777036591515,82.42,78354.89,0.0,0.99998,0.0,0.00288]
[1777036592522,82.42,78351.91,0.0,0.99998,0.0,0.00289]
[1777036593530,82.42,78349.36,0.0,0.99998,0.0,0.0029]
[1777036594537,82.42,78347.46,0.0,0.99998,0.0,0.00291]
[1777036596551,82.42,78345.1,0.0,0.99998,0.0,0.00292]
[1777036597561,82.42,78342.71,0.0,0.99998,0.0,0.00292]
[1777036600582,82.42,78339.86,0.0,0.99998,0.0,0.00294]
[1777036601590,82.42,78337.84,0.0,0.99998,0.0,0.00294]
[1777036604610,82.42,78342.79,0.0,0.99998,0.0,0.00292]
[1777036607631,82.42,78347.68,0.0,0.99998,0.0,0.0029]
[1777036608638,82.42,78353.59,0.0,0.99998,0.0,0.00288]
[1777036610652,82.42,78353.56,0.0,0.99998,0.0,0.00288]
[1777036615687,82.42,78353.61,0.0,0.99998,0.0,0.00288]
[1777036619715,82.42,78350.95,0.0,0.99998,0.0,0.00289]
[1777036621729,82.42,78345.56,0.0,0.99998,0.0,0.00291]
[1777036623743,82.42,78341.48,0.0,0.99998,0.0,0.00293]
[1777036625756,82.42,78339.7,0.0,0.99998,0.0,0.00294]
[1777036630792,82.42,78338.96,0.0,0.99998,0.0,0.00294]
[1777036635828,82.42,78339.1,0.0,0.99998,0.0,0.00294]
[1777036636835,82.42,78335.14,0.0,0.99998,0.0,0.00296]
[1777036637842,82.42,78326.22,0.0,0.99998,0.0,0.00299]
[1777036638849,82.42,78322.84,0.0,0.99998,0.0,0.00301]
[1777036641879,82.42,78314.98,0.0,0.99998,0.0,0.00304]
[1777036642886,82.42,78325.18,0.0,0.99998,0.0,0.003]
[1777036643893,82.42,78325.15,0.0,0.99998,0.0,0.003]
[1777036644899,82.42,78329.55,0.0,0.99998,0.0,0.00298]
[1777036645907,82.42,78334.52,0.0,0.99998,0.0,0.00296]
[1777036649935,82.42,78341.01,0.0,0.99998,0.0,0.00293]
[1777036652956,82.42,78352.11,0.0,0.99998,0.0,0.00286]
[1777036655977,82.42,78354.19,0.0,0.99998,0.0,0.00286]
[1777036656984,82.42,78359.1,0.0,0.99998,0.0,0.00284]
[1777036658998,82.42,78362.82,0.0,0.99998,0.0,0.00282]
[1777036661012,82.42,78360.53,0.0,0.99998,0.0,0.00283]
[1777036666054,82.42,78361.27,0.0,0.99998,0.0,0.00283]
[1777036667062,82.42,78365.82,0.0,0.99998,0.0,0.00281]
[1777036669075,82.42,78363.52,0.0,0.99998,0.0,0.00282]
[1777036673104,82.42,78365.26,0.0,0.99998,0.0,0.00281]
[1777036675118,82.42,78363.23,0.0,0.99998,0.0,0.00282]
[1777036680152,82.42,78363.19,0.0,0.99998,0.0,0.00282]
[1777036685187,82.42,78361.92,0.0,0.99998,0.0,0.00283]
[1777036690223,82.42,78360.97,0.0,0.99998,0.0,0.00283]
[1777036695258,82.42,78362.08,0.0,0.99998,0.0,0.00283]
[1777036698278,82.42,78360.16,0.0,0.99998,0.0,0.00283]
[1777036700293,82.42,78354.34,0.0,0.99998,0.0,0.00286]
[1777036701299,82.42,78358.65,0.0,0.99998,0.0,0.00284]
[1777036703313,82.42,78364.47,0.0,0.99998,0.0,0.00282]
[1777036708349,82.42,78364.95,0.0,0.99998,0.0,0.00281]
[1777036711370,82.42,78364.74,0.0,0.99998,0.0,0.00279]
[1777036716405,82.42,78362.51,0.0,0.99998,0.0,0.0028]
[1777036720433,82.42,78364.45,0.0,0.99998,0.0,0.00279]
[1777036725469,82.42,78364.39,0.0,0.99998,0.0,0.00279]
[1777036730503,82.42,78365.43,0.0,0.99998,0.0,0.00279]
[1777036732521,82.42,78363.27,0.0,0.99998,0.0,0.0028]
[1777036736549,82.42,78366.29,0.0,0.99998,0.0,0.00279]
[1777036741584,82.42,78366.48,0.0,0.99998,0.0,0.00279]
[1777036743598,82.42,78368.97,0.0,0.99998,0.0,0.00278]
[1777036744605,82.42,78373.09,0.0,0.99998,0.0,0.00276]
[1777036745848,82.42,78376.07,0.0,0.99998,0.0,0.00275]
[1777036751654,82.42,78377.69,0.0,0.99998,0.0,0.00274]
[1777036752661,82.42,78382.99,0.0,0.99998,0.0,0.00272]
[1777036757695,82.42,78382.84,0.0,0.99998,0.0,0.00272]
[1777036762731,82.42,78383.87,0.0,0.99998,0.0,0.00272]
[1777036763738,82.42,78388.84,0.0,0.99998,0.0,0.0027]
[1777036764745,82.42,78393.79,0.0,0.99998,0.0,0.00268]
[1777036765751,82.42,78395.84,0.0,0.99998,0.0,0.00268]
[1777036766759,82.42,78392.58,0.0,0.99998,0.0,0.00269]
[1777036768773,82.42,78398.98,0.0,0.99998,0.0,0.00266]
[1777036769780,82.42,78401.08,0.0,0.99998,0.0,0.00266]
[1777036771794,82.42,78401.39,0.0,0.99998,0.0,0.00263]
[1777036774815,82.42,78403.99,0.0,0.99998,0.0,0.00262]
[1777036775639,82.42,78403.99,0.0,0.99998,0.0,0.00262]
[1777036775770,82.42,78403.99,0.0,0.99998,0.0,0.00262]
[1777036775822,82.42,78403.46,0.0,0.99998,0.0,0.00263]
[1777036780857,82.42,78406.46,0.0,0.99998,0.0,0.00262]
[1777036782871,82.42,78411.58,0.0,0.99998,0.0,0.0026]
[1777036783881,82.42,78416.36,0.0,0.99998,0.0,0.00258]
[1777036788916,82.42,78417.4,0.0,0.99998,0.0,0.00258]
[1777036793951,82.42,78418.15,0.0,0.99998,0.0,0.00257]
[1777036797979,82.42,78420.42,0.0,0.99998,0.0,0.00257]
[1777036798985,82.42,78422.49,0.0,0.99998,0.0,0.00256]
[1777036803017,82.42,78419.45,0.0,0.99998,0.0,0.00257]
[1777036804024,82.42,78422.59,0.0,0.99998,0.0,0.00256]
[1777036809058,82.42,78423.15,0.0,0.99998,0.0,0.00256]
[1777036814094,82.42,78422.49,0.0,0.99998,0.0,0.00256]
[1777036814842,82.42,78422.49,0.0,0.99998,0.0,0.00256]
[1777036815021,82.42,78422.49,0.0,0.99998,0.0,0.00256]
[1777036815101,82.42,78423.22,0.0,0.99998,0.0,0.00256]
[1777036820138,82.42,78423.76,0.0,0.99998,0.0,0.00255]
[1777036825173,82.42,78423.33,0.0,0.99998,0.0,0.00256]
[1777036831215,82.42,78424.38,0.0,0.99998,0.0,0.00253]
[1777036836250,82.42,78423.57,0.0,0.99998,0.0,0.00253]
[1777036841285,82.42,78424.27,0.0,0.99998,0.0,0.00253]
[1777036844296,82.42,78424.17,0.0,0.99998,0.0,0.00253]
[1777036846289,82.42,78423.31,0.0,0.99998,0.0,0.00254]
[1777036850145,82.42,78423.24,0.0,0.99998,0.0,0.00254]
[1777036850282,82.42,78423.24,0.0,0.99998,0.0,0.00254]
[1777036854379,82.42,78417.58,0.0,0.99998,0.0,0.00256]
[1777036855386,82.42,78411.3,0.0,0.99998,0.0,0.00258]
[1777036857124,82.42,78411.23,0.0,0.99998,0.0,0.00258]
[1777036857294,82.42,78411.23,0.0,0.99998,0.0,0.00258]
[1777036857400,82.42,78409.39,0.0,0.99998,0.0,0.00258]
[1777036857931,82.42,78409.39,0.0,0.99998,0.0,0.00258]
[1777036858029,82.42,78409.39,0.0,0.99998,0.0,0.00258]
[1777036858052,82.42,78409.39,0.0,0.99998,0.0,0.00258]
[1777036858158,82.42,78409.39,0.0,0.99998,0.0,0.00258]
[1777036858285,82.42,78409.39,0.0,0.99998,0.0,0.00258]
[1777036862737,82.42,78407.02,0.0,0.99998,0.0,0.00259]
[1777036862780,82.42,78407.02,0.0,0.99998,0.0,0.00259]
[1777036863442,82.42,78406.57,0.0,0.99998,0.0,0.00259]
[1777036868477,82.42,78405.4,0.0,0.99998,0.0,0.0026]
[1777036869179,82.42,78405.4,0.0,0.99998,0.0,0.0026]
[1777036869215,82.42,78405.4,0.0,0.99998,0.0,0.0026]
[1777036869275,82.42,78405.4,0.0,0.99998,0.0,0.0026]
[1777036870491,82.42,78408.57,0.0,0.99998,0.0,0.00259]
[1777036874519,82.42,78410.5,0.0,0.99998,0.0,0.00258]
[1777036875325,82.42,78410.5,0.0,0.99998,0.0,0.00258]
[1777036875506,82.42,78410.5,0.0,0.99998,0.0,0.00258]
[1777036875523,82.42,78410.5,0.0,0.99998,0.0,0.00258]
[1777036875536,82.42,78410.5,0.0,0.99998,0.0,0.00258]
[1777036875598,82.42,78410.66,0.0,0.99998,0.0,0.00258]
[1777036875644,82.42,78410.66,0.0,0.99998,0.0,0.00258]
[1777036875779,82.42,78410.66,0.0,0.99998,0.0,0.00258]
[1777036880035,82.42,78409.61,0.0,0.99998,0.0,0.00258]
[1777036880284,82.42,78409.61,0.0,0.99998,0.0,0.00258]
[1777036880561,82.42,78408.26,0.0,0.99998,0.0,0.00259]
[1777036880646,82.42,78408.26,0.0,0.99998,0.0,0.00259]
[1777036880741,82.42,78408.26,0.0,0.99998,0.0,0.00259]
[1777036880778,82.42,78408.26,0.0,0.99998,0.0,0.00259]
[1777036883582,82.42,78401.78,0.0,0.99998,0.0,0.00261]
[1777036885476,82.42,78401.85,0.0,0.99998,0.0,0.00261]
[1777036885525,82.42,78401.85,0.0,0.99998,0.0,0.00261]
[1777036885596,82.42,78401.71,0.0,0.99998,0.0,0.00261]
[1777036886940,82.42,78401.68,0.0,0.99998,0.0,0.00261]
[1777036886978,82.42,78401.68,0.0,0.99998,0.0,0.00261]
[1777036887024,82.42,78401.68,0.0,0.99998,0.0,0.00261]
[1777036891623,82.42,78402.08,0.0,0.99998,0.0,0.00261]
[1777036891771,82.42,78402.08,0.0,0.99998,0.0,0.00261]
[1777036891827,82.42,78401.51,0.0,0.99998,0.0,0.00259]
[1777036893651,82.42,78397.37,0.0,0.99998,0.0,0.00261]
[1777036894775,82.42,78397.37,0.0,0.99998,0.0,0.00261]
[1777036894812,82.42,78397.37,0.0,0.99998,0.0,0.00261]
[1777036895024,82.42,78397.37,0.0,0.99998,0.0,0.00261]
[1777036899616,82.42,78395.36,0.0,0.99998,0.0,0.00261]
[1777036899625,82.42,78395.36,0.0,0.99998,0.0,0.00261]
[1777036899699,82.42,78394.47,0.0,0.99998,0.0,0.00262]
[1777036899771,82.42,78394.47,0.0,0.99998,0.0,0.00262]
[1777036899870,82.42,78395.42,0.0,0.99998,0.0,0.00261]
[1777036901708,82.42,78393.49,0.0,0.99998,0.0,0.00262]
[1777036902715,82.42,78391.63,0.0,0.99998,0.0,0.00263]
[1777036903813,82.42,78391.63,0.0,0.99998,0.0,0.00263]
[1777036903903,82.42,78391.63,0.0,0.99998,0.0,0.00263]
[1777036904028,82.42,78391.63,0.0,0.99998,0.0,0.00263]
[1777036904082,82.42,78391.63,0.0,0.99998,0.0,0.00263]
[1777036904275,82.42,78391.63,0.0,0.99998,0.0,0.00263]
[1777036904336,82.42,78391.0,0.0,0.99998,0.0,0.00263]
[1777036904729,82.42,78388.71,0.0,0.99998,0.0,0.00264]
[1777036908757,82.42,78385.86,0.0,0.99998,0.0,0.00265]
[1777036911615,82.42,78386.44,0.0,0.99998,0.0,0.00265]
[1777036911675,82.42,78385.71,0.0,0.99998,0.0,0.00265]
[1777036911776,82.42,78385.71,0.0,0.99998,0.0,0.00265]
[1777036911781,82.42,78385.71,0.0,0.99998,0.0,0.00265]
[1777036911883,82.42,78385.71,0.0,0.99998,0.0,0.00265]
[1777036912023,82.42,78385.71,0.0,0.99998,0.0,0.00265]
[1777036914273,82.42,78384.34,0.0,0.99998,0.0,0.00265]
[1777036914521,82.42,78384.34,0.0,0.99998,0.0,0.00265]
[1777036914585,82.42,78384.34,0.0,0.99998,0.0,0.00265]
[1777036914692,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036914771,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036914852,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915165,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915267,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915272,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915373,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915481,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915520,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915586,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915723,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915753,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915773,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915804,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036915903,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036916010,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036916023,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036916118,82.42,78383.57,0.0,0.99998,0.0,0.00266]
[1777036916219,82.42,78383.45,0.0,0.99998,0.0,0.00266]
[1777036918276,82.42,78383.17,0.0,0.99998,0.0,0.00266]
[1777036918522,82.42,78383.17,0.0,0.99998,0.0,0.00266]
[1777036918602,82.42,78383.17,0.0,0.99998,0.0,0.00266]
[1777036918709,82.42,78383.22,0.0,0.99998,0.0,0.00266]
[1777036918773,82.42,78383.22,0.0,0.99998,0.0,0.00266]
[1777036918815,82.42,78383.22,0.0,0.99998,0.0,0.00266]
[1777036920841,82.42,78387.02,0.0,0.99998,0.0,0.00264]
[1777036922193,82.42,78387.02,0.0,0.99998,0.0,0.00264]
[1777036922278,82.42,78387.02,0.0,0.99998,0.0,0.00264]
[1777036922474,82.42,78387.02,0.0,0.99998,0.0,0.00264]
[1777036922523,82.42,78387.02,0.0,0.99998,0.0,0.00264]
[1777036922532,82.42,78387.02,0.0,0.99998,0.0,0.00264]
[1777036922633,82.42,78385.63,0.0,0.99998,0.0,0.00265]
[1777036922855,82.42,78381.24,0.0,0.99998,0.0,0.00266]
[1777036927889,82.42,78381.39,0.0,0.99998,0.0,0.00266]
[1777036932925,82.42,78383.85,0.0,0.99998,0.0,0.00266]
[1777036934188,82.42,78383.85,0.0,0.99998,0.0,0.00266]
[1777036934204,82.42,78383.85,0.0,0.99998,0.0,0.00266]
[1777036934273,82.42,78383.85,0.0,0.99998,0.0,0.00266]
[1777036934314,82.42,78383.85,0.0,0.99998,0.0,0.00266]
[1777036934419,82.42,78383.85,0.0,0.99998,0.0,0.00266]
[1777036934529,82.42,78383.85,0.0,0.99998,0.0,0.00266]
[1777036935073,82.42,78384.78,0.0,0.99998,0.0,0.00265]
[1777036935273,82.42,78384.78,0.0,0.99998,0.0,0.00265]
[1777036935290,82.42,78384.62,0.0,0.99998,0.0,0.00265]
[1777036938271,82.42,78384.7,0.0,0.99998,0.0,0.00265]
[1777036938521,82.42,78384.7,0.0,0.99998,0.0,0.00265]
[1777036938626,82.42,78384.7,0.0,0.99998,0.0,0.00265]
[1777036938761,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036938769,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036938869,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036938981,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036939019,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036939088,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036939198,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036939275,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036939290,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036939399,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036939504,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036939520,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036939611,82.42,78384.99,0.0,0.99998,0.0,0.00265]
[1777036939717,82.42,78386.12,0.0,0.99998,0.0,0.00265]
[1777036939770,82.42,78386.12,0.0,0.99998,0.0,0.00265]
[1777036939823,82.42,78386.12,0.0,0.99998,0.0,0.00265]
[1777036939954,82.42,78386.12,0.0,0.99998,0.0,0.00265]
[1777036940019,82.42,78386.12,0.0,0.99998,0.0,0.00265]
[1777036941547,82.42,78384.55,0.0,0.99998,0.0,0.00265]
[1777036941621,82.42,78384.95,0.0,0.99998,0.0,0.00265]
[1777036941770,82.42,78384.95,0.0,0.99998,0.0,0.00265]
[1777036942999,82.42,78390.8,0.0,0.99998,0.0,0.00263]
[1777036948036,82.42,78390.74,0.0,0.99998,0.0,0.00263]
[1777036949043,82.42,78380.43,0.0,0.99998,0.0,0.00267]
[1777036950050,82.42,78370.29,0.0,0.99998,0.0,0.00271]
[1777036951057,82.42,78368.5,0.0,0.99998,0.0,0.00269]
[1777036952064,82.42,78370.14,0.0,0.99998,0.0,0.00268]
[1777036957100,82.42,78373.29,0.0,0.99998,0.0,0.00267]
[1777036958107,82.42,78376.12,0.0,0.99998,0.0,0.00266]
[1777036959506,82.42,78376.12,0.0,0.99998,0.0,0.00266]
[1777036959521,82.42,78376.12,0.0,0.99998,0.0,0.00266]
[1777036959608,82.42,78376.05,0.0,0.99998,0.0,0.00266]
[1777036964150,82.42,78362.98,0.0,0.99998,0.0,0.00271]
[1777036965157,82.42,78359.24,0.0,0.99998,0.0,0.00272]
[1777036966164,82.42,78347.69,0.0,0.99998,0.0,0.00277]
[1777036967171,82.42,78346.06,0.0,0.99998,0.0,0.00277]
[1777036967969,82.42,78346.06,0.0,0.99998,0.0,0.00277]
[1777036968020,82.42,78346.06,0.0,0.99998,0.0,0.00277]
[1777036968667,82.42,78342.57,0.0,0.99998,0.0,0.00279]
[1777036971200,82.42,78340.42,0.0,0.99998,0.0,0.0028]
[1777036976235,82.42,78340.57,0.0,0.99998,0.0,0.0028]
[1777036977928,82.42,78340.31,0.0,0.99998,0.0,0.0028]
[1777036978026,82.42,78340.31,0.0,0.99998,0.0,0.0028]
[1777036978127,82.42,78340.31,0.0,0.99998,0.0,0.0028]
[1777036981270,82.42,78332.31,0.0,0.99998,0.0,0.00283]
[1777036983284,82.42,78329.77,0.0,0.99998,0.0,0.00284]
[1777036986305,82.42,78334.43,0.0,0.99998,0.0,0.00282]
[1777036991340,82.42,78336.85,0.0,0.99998,0.0,0.00281]
[1777036996375,82.42,78336.14,0.0,0.99998,0.0,0.00281]
[1777037001410,82.42,78337.01,0.0,0.99998,0.0,0.00281]
[1777037005438,82.42,78334.7,0.0,0.99998,0.0,0.00282]
[1777037009466,82.42,78330.4,0.0,0.99998,0.0,0.00284]
[1777037011479,82.42,78330.14,0.0,0.99998,0.0,0.00281]
[1777037014501,82.42,78325.33,0.0,0.99998,0.0,0.00283]
[1777037015509,82.42,78319.46,0.0,0.99998,0.0,0.00286]
[1777037016515,82.42,78310.11,0.0,0.99998,0.0,0.00289]
[1777037017522,82.42,78307.42,0.0,0.99998,0.0,0.0029]
[1777037019536,82.42,78305.53,0.0,0.99998,0.0,0.00291]
[1777037020543,82.42,78307.19,0.0,0.99998,0.0,0.0029]
[1777037024571,82.42,78301.63,0.0,0.99998,0.0,0.00293]
[1777037026717,82.42,78283.28,0.0,0.99998,0.0,0.003]
[1777037026812,82.42,78283.28,0.0,0.99998,0.0,0.003]
[1777037027723,82.42,78280.7,0.0,0.99998,0.0,0.00301]
[1777037031481,82.42,78279.69,0.0,0.99998,0.0,0.00302]
[1777037031750,82.42,78277.78,0.0,0.99998,0.0,0.00302]
[1777037034778,82.42,78269.18,0.0,0.99998,0.0,0.00306]
[1777037035779,82.42,78263.42,0.0,0.99998,0.0,0.00308]
[1777037040814,82.42,78264.56,0.0,0.99998,0.0,0.00308]
[1777037046447,82.42,78263.6,0.0,0.99998,0.0,0.00308]
[1777037046527,82.42,78263.6,0.0,0.99998,0.0,0.00308]
[1777037046545,82.42,78263.76,0.0,0.99998,0.0,0.00308]
[1777037050884,82.42,78259.0,0.0,0.99998,0.0,0.0031]
[1777037052898,82.42,78257.04,0.0,0.99998,0.0,0.00311]
[1777037056926,82.42,78254.8,0.0,0.99998,0.0,0.00312]
[1777037058940,82.42,78257.25,0.0,0.99998,0.0,0.00311]
[1777037059947,82.42,78260.9,0.0,0.99998,0.0,0.00309]
[1777037060953,82.42,78263.56,0.0,0.99998,0.0,0.00308]
[1777037061961,82.42,78268.81,0.0,0.99998,0.0,0.00306]
[1777037066996,82.42,78269.6,0.0,0.99998,0.0,0.00306]
[1777037070019,82.42,78279.74,0.0,0.99998,0.0,0.00302]
[1777037071025,82.42,78280.28,0.0,0.99998,0.0,0.00299]
[1777037072033,82.42,78282.68,0.0,0.99998,0.0,0.00298]
[1777037076060,82.42,78284.31,0.0,0.99998,0.0,0.00297]
[1777037081095,82.42,78284.44,0.0,0.99998,0.0,0.00297]
[1777037084124,82.42,78281.45,0.0,0.99998,0.0,0.00298]
[1777037085131,82.42,78277.98,0.0,0.99998,0.0,0.003]
[1777037086349,82.42,78276.03,0.0,0.99998,0.0,0.00301]
[1777037091173,82.42,78272.0,0.0,0.99998,0.0,0.00302]
[1777037092166,82.42,78272.0,0.0,0.99998,0.0,0.00302]
[1777037092275,82.42,78272.0,0.0,0.99998,0.0,0.00302]
[1777037092329,82.42,78273.74,0.0,0.99998,0.0,0.00302]
[1777037097215,82.42,78276.1,0.0,0.99998,0.0,0.00301]
[1777037099229,82.42,78278.05,0.0,0.99998,0.0,0.003]
[1777037100236,82.42,78275.13,0.0,0.99998,0.0,0.00301]
[1777037101244,82.42,78269.43,0.0,0.99998,0.0,0.00303]
[1777037102251,82.42,78265.89,0.0,0.99998,0.0,0.00305]
[1777037103258,82.42,78263.22,0.0,0.99998,0.0,0.00306]
[1777037104265,82.42,78252.45,0.0,0.99998,0.0,0.00311]
[1777037106279,82.42,78254.54,0.0,0.99998,0.0,0.0031]
[1777037111313,82.42,78251.01,0.0,0.99998,0.0,0.00311]
[1777037116349,82.42,78250.05,0.0,0.99998,0.0,0.00312]
[1777037121384,82.42,78250.01,0.0,0.99998,0.0,0.00312]
[1777037123398,82.42,78248.34,0.0,0.99998,0.0,0.00312]
[1777037129440,82.42,78247.6,0.0,0.99998,0.0,0.00313]
[1777037131454,82.42,78247.59,0.0,0.99998,0.0,0.0031]
[1777037136489,82.42,78245.94,0.0,0.99998,0.0,0.00311]
[1777037137495,82.42,78247.63,0.0,0.99998,0.0,0.0031]
[1777037142532,82.42,78250.49,0.0,0.99998,0.0,0.00309]
[1777037147567,82.42,78250.74,0.0,0.99998,0.0,0.00309]
[1777037152603,82.42,78251.16,0.0,0.99998,0.0,0.00309]
[1777037157639,82.42,78248.61,0.0,0.99998,0.0,0.0031]
[1777037158645,82.42,78246.78,0.0,0.99998,0.0,0.00311]
[1777037160658,82.42,78236.47,0.0,0.99998,0.0,0.00315]
[1777037161666,82.42,78234.76,0.0,0.99998,0.0,0.00316]
[1777037166701,82.42,78232.15,0.0,0.99998,0.0,0.00317]
[1777037170809,82.42,78230.85,0.0,0.99998,0.0,0.00317]
[1777037170729,82.42,78232.49,0.0,0.99998,0.0,0.00317]
[1777037171023,82.42,78232.49,0.0,0.99998,0.0,0.00317]
[1777037171736,82.42,78232.87,0.0,0.99998,0.0,0.00316]
[1777037174757,82.42,78226.25,0.0,0.99998,0.0,0.00319]
[1777037175764,82.42,78212.83,0.0,0.99998,0.0,0.00325]
[1777037176771,82.42,78211.51,0.0,0.99998,0.0,0.00326]
[1777037179792,82.42,78209.38,0.0,0.99998,0.0,0.00327]
[1777037184827,82.42,78208.35,0.0,0.99998,0.0,0.00327]
[1777037188855,82.42,78212.03,0.0,0.99998,0.0,0.00326]
[1777037189862,82.42,78214.21,0.0,0.99998,0.0,0.00325]
[1777037191876,82.42,78212.86,0.0,0.99998,0.0,0.00323]
[1777037192882,82.42,78209.76,0.0,0.99998,0.0,0.00324]
[1777037197918,82.42,78210.34,0.0,0.99998,0.0,0.00324]
[1777037202953,82.42,78210.17,0.0,0.99998,0.0,0.00324]
[1777037203960,82.42,78207.53,0.0,0.99998,0.0,0.00325]
[1777037204967,82.42,78210.81,0.0,0.99998,0.0,0.00324]
[1777037207988,82.42,78207.86,0.0,0.99998,0.0,0.00325]
[1777037213023,82.42,78202.88,0.0,0.99998,0.0,0.00327]
[1777037214030,82.42,78196.34,0.0,0.99998,0.0,0.0033]
[1777037216049,82.42,78198.82,0.0,0.99998,0.0,0.00329]
[1777037221084,82.42,78200.19,0.0,0.99998,0.0,0.00328]
[1777037222091,82.42,78206.7,0.0,0.99998,0.0,0.00325]
[1777037223098,82.42,78215.12,0.0,0.99998,0.0,0.00322]
[1777037224105,82.42,78217.04,0.0,0.99998,0.0,0.00321]
[1777037229140,82.42,78214.65,0.0,0.99998,0.0,0.00322]
[1777037231154,82.42,78205.01,0.0,0.99998,0.0,0.00326]
[1777037232161,82.42,78202.25,0.0,0.99998,0.0,0.00327]
[1777037234175,82.42,78200.36,0.0,0.99998,0.0,0.00328]
[1777037238202,82.42,78198.65,0.0,0.99998,0.0,0.00329]
[1777037239951,82.42,78196.36,0.0,0.99998,0.0,0.0033]
[1777037243379,82.42,78196.49,0.0,0.99998,0.0,0.0033]
[1777037243532,82.42,78196.49,0.0,0.99998,0.0,0.0033]
[1777037243632,82.42,78195.68,0.0,0.99998,0.0,0.0033]
[1777037245524,82.42,78194.28,0.0,0.99998,0.0,0.00331]
[1777037245566,82.42,78194.28,0.0,0.99998,0.0,0.00331]
[1777037245614,82.42,78192.08,0.0,0.99998,0.0,0.00332]
[1777037246258,82.42,78187.55,0.0,0.99998,0.0,0.00334]
[1777037247266,82.42,78181.39,0.0,0.99998,0.0,0.00337]
[1777037248451,82.42,78181.39,0.0,0.99998,0.0,0.00337]
[1777037248523,82.42,78181.39,0.0,0.99998,0.0,0.00337]
[1777037248862,82.42,78181.78,0.0,0.99998,0.0,0.00337]
[1777037249280,82.42,78175.5,0.0,0.99998,0.0,0.0034]
[1777037250287,82.42,78187.11,0.0,0.99998,0.0,0.00334]
[1777037251294,82.42,78194.99,0.0,0.99998,0.0,0.00328]
[1777037252301,82.42,78199.68,0.0,0.99998,0.0,0.00326]
[1777037253308,82.42,78204.41,0.0,0.99998,0.0,0.00324]
[1777037255322,82.42,78203.56,0.0,0.99998,0.0,0.00324]
[1777037260357,82.42,78203.79,0.0,0.99998,0.0,0.00324]
[1777037265392,82.42,78205.51,0.0,0.99998,0.0,0.00323]
[1777037270983,82.42,78206.26,0.0,0.99998,0.0,0.00323]
[1777037272441,82.42,78202.81,0.0,0.99998,0.0,0.00325]
[1777037277639,82.42,78204.24,0.0,0.99998,0.0,0.00324]
[1777037277773,82.42,78204.24,0.0,0.99998,0.0,0.00324]
[1777037277871,82.42,78204.84,0.0,0.99998,0.0,0.00324]
[1777037280497,82.42,78215.38,0.0,0.99998,0.0,0.00319]
[1777037281505,82.42,78217.66,0.0,0.99998,0.0,0.00318]
[1777037286540,82.42,78217.9,0.0,0.99998,0.0,0.00318]
[1777037291575,82.42,78211.79,0.0,0.99998,0.0,0.00321]
[1777037296610,82.42,78212.83,0.0,0.99998,0.0,0.0032]
[1777037300638,82.42,78214.94,0.0,0.99998,0.0,0.00319]
[1777037302652,82.42,78213.44,0.0,0.99998,0.0,0.0032]
[1777037307687,82.42,78214.3,0.0,0.99998,0.0,0.0032]
[1777037308693,82.42,78212.56,0.0,0.99998,0.0,0.0032]
[1777037310708,82.42,78210.43,0.0,0.99998,0.0,0.00321]
[1777037311715,82.42,78209.3,0.0,0.99998,0.0,0.00319]
[1777037316750,82.42,78209.94,0.0,0.99998,0.0,0.00319]
[1777037323801,82.42,78211.59,0.0,0.99998,0.0,0.00318]
[1777037324806,82.42,78215.3,0.0,0.99998,0.0,0.00317]
[1777037329840,82.42,78216.07,0.0,0.99998,0.0,0.00316]
[1777037334876,82.42,78217.14,0.0,0.99998,0.0,0.00316]
[1777037337897,82.42,78220.4,0.0,0.99998,0.0,0.00314]
[1777037341925,82.42,78222.62,0.0,0.99998,0.0,0.00313]
[1777037346959,82.42,78223.06,0.0,0.99998,0.0,0.00313]
[1777037351994,82.42,78222.21,0.0,0.99998,0.0,0.00314]
[1777037357030,82.42,78224.54,0.0,0.99998,0.0,0.00313]
[1777037360051,82.42,78222.66,0.0,0.99998,0.0,0.00313]
[1777037365086,82.42,78223.22,0.0,0.99998,0.0,0.00313]
[1777037370121,82.42,78223.75,0.0,0.99998,0.0,0.00313]
[1777037371128,82.42,78223.54,0.0,0.99998,0.0,0.00311]
[1777037372135,82.42,78221.8,0.0,0.99998,0.0,0.00311]
[1777037376163,82.42,78215.38,0.0,0.99998,0.0,0.00314]
[1777037377170,82.42,78212.97,0.0,0.99998,0.0,0.00315]
[1777037382205,82.42,78210.84,0.0,0.99998,0.0,0.00316]
[1777037387240,82.42,78210.84,0.0,0.99998,0.0,0.00316]
[1777037391268,82.42,78200.35,0.0,0.99998,0.0,0.00321]
[1777037392275,82.42,78199.17,0.0,0.99998,0.0,0.00321]
[1777037393282,82.42,78195.42,0.0,0.99998,0.0,0.00323]
[1777037394289,82.42,78191.5,0.0,0.99998,0.0,0.00324]
[1777037395296,82.42,78189.24,0.0,0.99998,0.0,0.00325]
[1777037399324,82.42,78195.57,0.0,0.99998,0.0,0.00323]
[1777037401653,82.42,78198.67,0.0,0.99998,0.0,0.00321]
[1777037402851,82.42,78198.67,0.0,0.99998,0.0,0.00321]
[1777037402948,82.42,78186.94,0.0,0.99998,0.0,0.00327]
[1777037403769,82.42,78160.47,0.0,0.99998,0.0,0.00339]
[1777037404597,82.42,78175.27,0.0,0.99998,0.0,0.00332]
[1777037405648,82.42,78172.5,0.0,0.99998,0.0,0.00333]
[1777037406617,82.42,78172.5,0.0,0.99998,0.0,0.00333]
[1777037406675,82.42,78179.2,0.0,0.99998,0.0,0.0033]
[1777037407611,82.42,78172.21,0.0,0.99998,0.0,0.00333]
[1777037409625,82.42,78167.94,0.0,0.99998,0.0,0.00335]
[1777037410632,82.42,78171.04,0.0,0.99998,0.0,0.00334]
[1777037411645,82.42,78183.64,0.0,0.99998,0.0,0.00328]
[1777037412652,82.42,78189.8,0.0,0.99998,0.0,0.00325]
[1777037414664,82.42,78180.66,0.0,0.99998,0.0,0.00329]
[1777037415671,82.42,78182.23,0.0,0.99998,0.0,0.00329]
[1777037416678,82.42,78177.0,0.0,0.99998,0.0,0.00331]
[1777037417685,82.42,78174.32,0.0,0.99998,0.0,0.00332]
[1777037419676,82.42,78174.24,0.0,0.99998,0.0,0.00332]
[1777037419771,82.42,78174.24,0.0,0.99998,0.0,0.00332]
[1777037419870,82.42,78175.12,0.0,0.99998,0.0,0.00332]
[1777037423727,82.42,78176.71,0.0,0.99998,0.0,0.00331]
[1777037424734,82.42,78175.17,0.0,0.99998,0.0,0.00332]
[1777037426301,82.42,78175.17,0.0,0.99998,0.0,0.00332]
[1777037426527,82.42,78174.21,0.0,0.99998,0.0,0.00332]
[1777037426748,82.42,78174.19,0.0,0.99998,0.0,0.00332]
[1777037428762,82.42,78172.06,0.0,0.99998,0.0,0.00333]
[1777037429769,82.42,78176.85,0.0,0.99998,0.0,0.00331]
[1777037430776,82.42,78174.13,0.0,0.99998,0.0,0.00332]
[1777037431783,82.42,78170.48,0.0,0.99998,0.0,0.00331]
[1777037432790,82.42,78165.4,0.0,0.99998,0.0,0.00334]
[1777037433797,82.42,78159.86,0.0,0.99998,0.0,0.00336]
[1777037434804,82.42,78156.41,0.0,0.99998,0.0,0.00338]
[1777037437825,82.42,78153.88,0.0,0.99998,0.0,0.00339]
[1777037439839,82.42,78155.97,0.0,0.99998,0.0,0.00338]
[1777037441853,82.42,78158.83,0.0,0.99998,0.0,0.00337]
[1777037443866,82.42,78154.59,0.0,0.99998,0.0,0.00339]
[1777037444874,82.42,78150.21,0.0,0.99998,0.0,0.00341]
[1777037446891,82.42,78139.21,0.0,0.99998,0.0,0.00346]
[1777037447897,82.42,78126.64,0.0,0.99998,0.0,0.00352]
[1777037448904,82.42,78113.95,0.0,0.99998,0.0,0.00358]
[1777037449911,82.42,78108.97,0.0,0.99998,0.0,0.0036]
[1777037452932,82.42,78120.69,0.0,0.99998,0.0,0.00355]
[1777037453938,82.42,78119.19,0.0,0.99998,0.0,0.00355]
[1777037454946,82.42,78121.78,0.0,0.99998,0.0,0.00354]
[1777037455953,82.42,78128.96,0.0,0.99998,0.0,0.00351]
[1777037456960,82.42,78135.89,0.0,0.99998,0.0,0.00347]
[1777037457967,82.42,78138.08,0.0,0.99998,0.0,0.00346]
[1777037459981,82.42,78140.58,0.0,0.99998,0.0,0.00345]
[1777037460988,82.42,78145.91,0.0,0.99998,0.0,0.00343]
[1777037461997,82.42,78155.02,0.0,0.99998,0.0,0.00338]
[1777037463006,82.42,78146.73,0.0,0.99998,0.0,0.00342]
[1777037464015,82.42,78132.64,0.0,0.99998,0.0,0.00349]
[1777037465021,82.42,78108.98,0.0,0.99998,0.0,0.0036]
[1777037466028,82.42,78097.81,0.0,0.99998,0.0,0.00366]
[1777037467038,82.42,78093.36,0.0,0.99998,0.0,0.00368]
[1777037468047,82.42,78087.84,0.0,0.99998,0.0,0.00371]
[1777037470062,82.42,78090.51,0.0,0.99998,0.0,0.0037]
[1777037471194,82.42,78100.18,0.0,0.99998,0.0,0.00365]
[1777037472075,82.42,78106.55,0.0,0.99998,0.0,0.00362]
[1777037477112,82.42,78114.37,0.0,0.99998,0.0,0.00358]
[1777037478118,82.42,78134.33,0.0,0.99998,0.0,0.00348]
[1777037479126,82.42,78140.54,0.0,0.99998,0.0,0.00345]
[1777037480133,82.42,78138.07,0.0,0.99998,0.0,0.00346]
[1777037481140,82.42,78132.1,0.0,0.99998,0.0,0.00349]
[1777037482148,82.42,78134.25,0.0,0.99998,0.0,0.00348]
[1777037484163,82.42,78127.77,0.0,0.99998,0.0,0.00351]
[1777037485169,82.42,78120.97,0.0,0.99998,0.0,0.00355]
[1777037486176,82.42,78119.16,0.0,0.99998,0.0,0.00355]
[1777037487184,82.42,78117.64,0.0,0.99998,0.0,0.00356]
[1777037488190,82.42,78109.47,0.0,0.99998,0.0,0.0036]
[1777037489197,82.42,78106.02,0.0,0.99998,0.0,0.00362]
[1777037490204,82.42,78108.37,0.0,0.99998,0.0,0.00361]
[1777037491211,82.42,78108.58,0.0,0.99998,0.0,0.00358]
[1777037492219,82.42,78120.22,0.0,0.99998,0.0,0.00352]
[1777037493225,82.42,78125.71,0.0,0.99998,0.0,0.00349]
[1777037494234,82.42,78122.09,0.0,0.99998,0.0,0.00351]
[1777037495240,82.42,78111.73,0.0,0.99998,0.0,0.00356]
[1777037496340,82.42,78111.73,0.0,0.99998,0.0,0.00356]
[1777037496385,82.42,78113.42,0.0,0.99998,0.0,0.00355]
[1777037497328,82.42,78113.42,0.0,0.99998,0.0,0.00355]
[1777037497256,82.42,78096.51,0.0,0.99998,0.0,0.00364]
[1777037498266,82.42,78107.9,0.0,0.99998,0.0,0.00358]
[1777037499272,82.42,78117.26,0.0,0.99998,0.0,0.00354]
[1777037500384,82.42,78117.26,0.0,0.99998,0.0,0.00354]
[1777037500422,82.42,78118.8,0.0,0.99998,0.0,0.00353]
[1777037501286,82.42,78115.82,0.0,0.99998,0.0,0.00354]
[1777037501555,82.42,78115.82,0.0,0.99998,0.0,0.00354]
[1777037501801,82.42,78115.82,0.0,0.99998,0.0,0.00354]
[1777037503300,82.42,78109.88,0.0,0.99998,0.0,0.00357]
[1777037504306,82.42,78111.88,0.0,0.99998,0.0,0.00356]
[1777037507328,82.42,78114.44,0.0,0.99998,0.0,0.00355]
[1777037508335,82.42,78122.19,0.0,0.99998,0.0,0.00351]
[1777037509342,82.42,78127.36,0.0,0.99998,0.0,0.00349]
[1777037511358,82.42,78124.62,0.0,0.99998,0.0,0.0035]
[1777037513372,82.42,78117.62,0.0,0.99998,0.0,0.00353]
[1777037514379,82.42,78120.19,0.0,0.99998,0.0,0.00352]
[1777037514819,82.42,78120.19,0.0,0.99998,0.0,0.00352]
[1777037515030,82.42,78120.19,0.0,0.99998,0.0,0.00352]
[1777037515385,82.42,78126.43,0.0,0.99998,0.0,0.00349]
[1777037517400,82.42,78131.08,0.0,0.99998,0.0,0.00347]
[1777037518407,82.42,78134.92,0.0,0.99998,0.0,0.00345]
[1777037519414,82.42,78147.79,0.0,0.99998,0.0,0.00339]
[1777037520422,82.42,78153.2,0.0,0.99998,0.0,0.00337]
[1777037521429,82.42,78149.41,0.0,0.99998,0.0,0.00338]
[1777037522435,82.42,78147.19,0.0,0.99998,0.0,0.00339]
[1777037523443,82.42,78161.54,0.0,0.99998,0.0,0.00333]
[1777037524451,82.42,78153.05,0.0,0.99998,0.0,0.00337]
[1777037525458,82.42,78148.86,0.0,0.99998,0.0,0.00339]
[1777037527472,82.42,78146.38,0.0,0.99998,0.0,0.0034]
[1777037528479,82.42,78149.09,0.0,0.99998,0.0,0.00338]
[1777037530536,82.42,78146.43,0.0,0.99998,0.0,0.0034]
[1777037531539,82.42,78140.68,0.0,0.99998,0.0,0.00342]
[1777037532546,82.42,78142.62,0.0,0.99998,0.0,0.00341]
[1777037534559,82.42,78137.55,0.0,0.99998,0.0,0.00344]
[1777037535567,82.42,78139.16,0.0,0.99998,0.0,0.00343]
[1777037536573,82.42,78143.43,0.0,0.99998,0.0,0.00341]
[1777037537712,82.42,78143.43,0.0,0.99998,0.0,0.00341]
[1777037537764,82.42,78143.43,0.0,0.99998,0.0,0.00341]
[1777037537785,82.42,78143.43,0.0,0.99998,0.0,0.00341]
[1777037539595,82.42,78140.66,0.0,0.99998,0.0,0.00342]
[1777037540602,82.42,78148.6,0.0,0.99998,0.0,0.00339]
[1777037541609,82.42,78162.79,0.0,0.99998,0.0,0.00332]
[1777037543155,82.42,78162.79,0.0,0.99998,0.0,0.00332]
[1777037543283,82.42,78162.79,0.0,0.99998,0.0,0.00332]
[1777037543449,82.42,78162.79,0.0,0.99998,0.0,0.00332]
[1777037543478,82.42,78152.5,0.0,0.99998,0.0,0.00337]
[1777037543623,82.42,78155.59,0.0,0.99998,0.0,0.00335]
[1777037544630,82.42,78157.11,0.0,0.99998,0.0,0.00335]
[1777037545637,82.42,78164.24,0.0,0.99998,0.0,0.00332]
[1777037546644,82.42,78165.99,0.0,0.99998,0.0,0.00331]
[1777037548345,82.42,78165.99,0.0,0.99998,0.0,0.00331]
[1777037548375,82.42,78168.62,0.0,0.99998,0.0,0.0033]
[1777037548657,82.42,78171.65,0.0,0.99998,0.0,0.00328]
[1777037549665,82.42,78177.13,0.0,0.99998,0.0,0.00326]
[1777037550672,82.42,78185.11,0.0,0.99998,0.0,0.00322]
[1777037551679,82.42,78182.9,0.0,0.99998,0.0,0.00321]
[1777037552686,82.42,78180.84,0.0,0.99998,0.0,0.00321]
[1777037554700,82.42,78183.44,0.0,0.99998,0.0,0.0032]
[1777037556714,82.42,78176.41,0.0,0.99998,0.0,0.00323]
[1777037557721,82.42,78179.95,0.0,0.99998,0.0,0.00322]
[1777037559735,82.42,78175.84,0.0,0.99998,0.0,0.00324]
[1777037562027,82.42,78176.81,0.0,0.99998,0.0,0.00323]
[1777037562086,82.42,78176.81,0.0,0.99998,0.0,0.00323]
[1777037562190,82.42,78176.81,0.0,0.99998,0.0,0.00323]
[1777037562277,82.42,78176.81,0.0,0.99998,0.0,0.00323]
[1777037562756,82.42,78173.52,0.0,0.99998,0.0,0.00325]
[1777037565777,82.42,78171.78,0.0,0.99998,0.0,0.00326]
[1777037566784,82.42,78161.98,0.0,0.99998,0.0,0.0033]
[1777037567860,82.42,78161.98,0.0,0.99998,0.0,0.0033]
[1777037568040,82.42,78161.98,0.0,0.99998,0.0,0.0033]
[1777037568065,82.42,78163.59,0.0,0.99998,0.0,0.00329]
[1777037568798,82.42,78156.73,0.0,0.99998,0.0,0.00332]
[1777037569805,82.42,78149.5,0.0,0.99998,0.0,0.00336]
[1777037570812,82.42,78161.09,0.0,0.99998,0.0,0.0033]
[1777037571819,82.42,78163.15,0.0,0.99998,0.0,0.00329]
[1777037573802,82.42,78161.9,0.0,0.99998,0.0,0.0033]
[1777037573854,82.42,78161.9,0.0,0.99998,0.0,0.0033]
[1777037573960,82.42,78161.9,0.0,0.99998,0.0,0.0033]
[1777037574027,82.42,78161.9,0.0,0.99998,0.0,0.0033]
[1777037575847,82.42,78148.93,0.0,0.99998,0.0,0.00336]
[1777037576854,82.42,78147.49,0.0,0.99998,0.0,0.00337]
[1777037577861,82.42,78143.85,0.0,0.99998,0.0,0.00338]
[1777037578976,82.42,78143.85,0.0,0.99998,0.0,0.00338]
[1777037579078,82.42,78145.12,0.0,0.99998,0.0,0.00338]
[1777037580634,82.42,78143.92,0.0,0.99998,0.0,0.00338]
[1777037580882,82.42,78140.22,0.0,0.99998,0.0,0.0034]
[1777037581888,82.42,78131.91,0.0,0.99998,0.0,0.00344]
[1777037582896,82.42,78130.45,0.0,0.99998,0.0,0.00344]
[1777037583903,82.42,78128.57,0.0,0.99998,0.0,0.00345]
[1777037584910,82.42,78136.59,0.0,0.99998,0.0,0.00342]
[1777037585917,82.42,78139.3,0.0,0.99998,0.0,0.0034]
[1777037587826,82.42,78139.42,0.0,0.99998,0.0,0.0034]
[1777037588394,82.42,78139.42,0.0,0.99998,0.0,0.0034]
[1777037588412,82.42,78173.49,0.0,0.99998,0.0,0.00325]
[1777037589955,82.42,78176.86,0.0,0.99998,0.0,0.00323]
[1777037591470,82.42,78176.86,0.0,0.99998,0.0,0.00323]
[1777037591979,82.42,78180.7,0.0,0.99998,0.0,0.00322]
[1777037592796,82.42,78180.7,0.0,0.99998,0.0,0.00322]
[1777037593048,82.42,78180.7,0.0,0.99998,0.0,0.00322]
[1777037593055,82.42,78188.85,0.0,0.99998,0.0,0.00318]
[1777037593983,82.42,78191.88,0.0,0.99998,0.0,0.00317]
[1777037594990,82.42,78200.05,0.0,0.99998,0.0,0.00313]
[1777037595997,82.42,78203.03,0.0,0.99998,0.0,0.00312]
[1777037597004,82.42,78204.98,0.0,0.99998,0.0,0.00311]
[1777037598010,82.42,78220.39,0.0,0.99998,0.0,0.00304]
[1777037599018,82.42,78210.73,0.0,0.99998,0.0,0.00309]
[1777037600035,82.42,78204.93,0.0,0.99998,0.0,0.00311]
[1777037601040,82.42,78194.3,0.0,0.99998,0.0,0.00316]
[1777037602047,82.42,78177.29,0.0,0.99998,0.0,0.00323]
[1777037603054,82.42,78171.25,0.0,0.99998,0.0,0.00326]
[1777037604061,82.42,78166.68,0.0,0.99998,0.0,0.00328]
[1777037605068,82.42,78163.76,0.0,0.99998,0.0,0.00329]
[1777037606075,82.42,78156.0,0.0,0.99998,0.0,0.00333]
[1777037608089,82.42,78152.67,0.0,0.99998,0.0,0.00334]
[1777037611110,82.42,78153.63,0.0,0.99998,0.0,0.00331]
[1777037612118,82.42,78157.22,0.0,0.99998,0.0,0.00329]
[1777037613125,82.42,78165.7,0.0,0.99998,0.0,0.00326]
[1777037614132,82.42,78180.04,0.0,0.99998,0.0,0.00319]
[1777037615139,82.42,78188.24,0.0,0.99998,0.0,0.00316]
[1777037617152,82.42,78179.48,0.0,0.99998,0.0,0.0032]
[1777037618164,82.42,78174.69,0.0,0.99998,0.0,0.00322]
[1777037619171,82.42,78178.74,0.0,0.99998,0.0,0.0032]
[1777037620180,82.42,78182.44,0.0,0.99998,0.0,0.00318]
[1777037621186,82.42,78191.4,0.0,0.99998,0.0,0.00314]
[1777037622193,82.42,78196.28,0.0,0.99998,0.0,0.00312]
[1777037622756,82.42,78196.28,0.0,0.99998,0.0,0.00312]
[1777037622772,82.42,78196.28,0.0,0.99998,0.0,0.00312]
[1777037623200,82.42,78195.72,0.0,0.99998,0.0,0.00312]
[1777037624207,82.42,78190.28,0.0,0.99998,0.0,0.00315]
[1777037625214,82.42,78187.76,0.0,0.99998,0.0,0.00316]
[1777037627229,82.42,78192.59,0.0,0.99998,0.0,0.00314]
[1777037628236,82.42,78194.31,0.0,0.99998,0.0,0.00313]
[1777037628898,82.42,78194.31,0.0,0.99998,0.0,0.00313]
[1777037628964,82.42,78194.31,0.0,0.99998,0.0,0.00313]
[1777037629026,82.42,78194.31,0.0,0.99998,0.0,0.00313]
[1777037629244,82.42,78190.16,0.0,0.99998,0.0,0.00315]
[1777037630251,82.42,78187.68,0.0,0.99998,0.0,0.00316]
[1777037631258,82.42,78183.67,0.0,0.99998,0.0,0.00318]
[1777037632270,82.42,78181.82,0.0,0.99998,0.0,0.00318]
[1777037634071,82.42,78181.11,0.0,0.99998,0.0,0.00319]
[1777037634278,82.42,78181.11,0.0,0.99998,0.0,0.00319]
[1777037634286,82.42,78187.61,0.0,0.99998,0.0,0.00316]
[1777037635293,82.42,78189.13,0.0,0.99998,0.0,0.00315]
[1777037635744,82.42,78189.13,0.0,0.99998,0.0,0.00315]
[1777037635787,82.42,78189.13,0.0,0.99998,0.0,0.00315]
[1777037635805,82.42,78189.13,0.0,0.99998,0.0,0.00315]
[1777037636030,82.42,78189.13,0.0,0.99998,0.0,0.00315]
[1777037640293,82.42,78188.17,0.0,0.99998,0.0,0.00316]
[1777037640432,82.42,78188.17,0.0,0.99998,0.0,0.00316]
[1777037640515,82.42,78188.17,0.0,0.99998,0.0,0.00316]
[1777037640533,82.42,78188.17,0.0,0.99998,0.0,0.00316]
[1777037640561,82.42,78188.17,0.0,0.99998,0.0,0.00316]
[1777037640518,82.42,78180.32,0.0,0.99998,0.0,0.00319]
[1777037640780,82.42,78180.32,0.0,0.99998,0.0,0.00319]
[1777037641335,82.42,78178.54,0.0,0.99998,0.0,0.0032]
[1777037642342,82.42,78174.15,0.0,0.99998,0.0,0.00322]
[1777037645363,82.42,78168.8,0.0,0.99998,0.0,0.00324]
[1777037646264,82.42,78168.8,0.0,0.99998,0.0,0.00324]
[1777037646521,82.42,78168.8,0.0,0.99998,0.0,0.00324]
[1777037646570,82.42,78167.36,0.0,0.99998,0.0,0.00325]
[1777037647391,82.42,78161.32,0.0,0.99998,0.0,0.00328]
[1777037649405,82.42,78153.13,0.0,0.99998,0.0,0.00331]
[1777037650412,82.42,78155.11,0.0,0.99998,0.0,0.0033]
[1777037651418,82.42,78147.14,0.0,0.99998,0.0,0.00334]
[1777037652426,82.42,78152.57,0.0,0.99998,0.0,0.00332]
[1777037653558,82.42,78152.57,0.0,0.99998,0.0,0.00332]
[1777037653598,82.42,78158.06,0.0,0.99998,0.0,0.00329]
[1777037653774,82.42,78158.06,0.0,0.99998,0.0,0.00329]
[1777037654441,82.42,78165.61,0.0,0.99998,0.0,0.00326]
[1777037655448,82.42,78174.15,0.0,0.99998,0.0,0.00322]
[1777037656456,82.42,78175.84,0.0,0.99998,0.0,0.00321]
[1777037657272,82.42,78175.84,0.0,0.99998,0.0,0.00321]
[1777037657359,82.42,78175.84,0.0,0.99998,0.0,0.00321]
[1777037657366,82.42,78175.84,0.0,0.99998,0.0,0.00321]
[1777037657490,82.42,78175.84,0.0,0.99998,0.0,0.00321]
[1777037657530,82.42,78175.84,0.0,0.99998,0.0,0.00321]
[1777037658470,82.42,78184.34,0.0,0.99998,0.0,0.00317]
[1777037659486,82.42,78202.62,0.0,0.99998,0.0,0.0031]
[1777037660486,82.42,78216.44,0.0,0.99998,0.0,0.00304]
[1777037661493,82.42,78215.15,0.0,0.99998,0.0,0.00304]
[1777037662499,82.42,78216.94,0.0,0.99998,0.0,0.00303]
[1777037663713,82.42,78217.48,0.0,0.99998,0.0,0.00303]
[1777037664514,82.42,78219.94,0.0,0.99998,0.0,0.00302]
[1777037665521,82.42,78222.93,0.0,0.99998,0.0,0.00301]
[1777037666528,82.42,78228.15,0.0,0.99998,0.0,0.00299]
[1777037667528,82.42,78228.15,0.0,0.99998,0.0,0.00299]
[1777037667534,82.42,78235.33,0.0,0.99998,0.0,0.00296]
[1777037668542,82.42,78233.65,0.0,0.99998,0.0,0.00297]
[1777037669549,82.42,78229.89,0.0,0.99998,0.0,0.00298]
[1777037670556,82.42,78226.24,0.0,0.99998,0.0,0.003]
[1777037670955,82.42,78226.24,0.0,0.99998,0.0,0.003]
[1777037671023,82.42,78226.24,0.0,0.99998,0.0,0.003]
[1777037671564,82.42,78225.76,0.0,0.99998,0.0,0.00297]
[1777037672571,82.42,78238.16,0.0,0.99998,0.0,0.00292]
[1777037673577,82.42,78254.41,0.0,0.99998,0.0,0.00286]
[1777037674584,82.42,78255.49,0.0,0.99998,0.0,0.00285]
[1777037675591,82.42,78266.42,0.0,0.99998,0.0,0.00281]
[1777037675997,82.42,78266.42,0.0,0.99998,0.0,0.00281]
[1777037676599,82.42,78273.79,0.0,0.99998,0.0,0.00278]
[1777037677606,82.42,78279.37,0.0,0.99998,0.0,0.00276]
[1777037679620,82.42,78282.78,0.0,0.99998,0.0,0.00275]
[1777037680787,82.42,78283.8,0.0,0.99998,0.0,0.00274]
[1777037683648,82.42,78296.16,0.0,0.99998,0.0,0.0027]
[1777037684655,82.42,78293.96,0.0,0.99998,0.0,0.00271]
[1777037685661,82.42,78290.33,0.0,0.99998,0.0,0.00272]
[1777037686669,82.42,78293.61,0.0,0.99998,0.0,0.00271]
[1777037687676,82.42,78298.22,0.0,0.99998,0.0,0.00269]
[1777037688683,82.42,78312.39,0.0,0.99998,0.0,0.00264]
[1777037689690,82.42,78307.28,0.0,0.99998,0.0,0.00266]
[1777037690697,82.42,78288.1,0.0,0.99998,0.0,0.00273]
[1777037692714,82.42,78285.71,0.0,0.99998,0.0,0.00274]
[1777037693720,82.42,78287.35,0.0,0.99998,0.0,0.00273]
[1777037696742,82.42,78286.13,0.0,0.99998,0.0,0.00274]
[1777037699764,82.42,78281.64,0.0,0.99998,0.0,0.00275]
[1777037700771,82.42,78271.06,0.0,0.99998,0.0,0.00279]
[1777037701784,82.42,78262.84,0.0,0.99998,0.0,0.00283]
[1777037702790,82.42,78261.81,0.0,0.99998,0.0,0.00283]
[1777037703797,82.42,78276.34,0.0,0.99998,0.0,0.00277]
[1777037704803,82.42,78279.28,0.0,0.99998,0.0,0.00276]
[1777037705812,82.42,78276.63,0.0,0.99998,0.0,0.00277]
[1777037706819,82.42,78280.41,0.0,0.99998,0.0,0.00276]
[1777037707826,82.42,78278.27,0.0,0.99998,0.0,0.00277]
[1777037711027,82.42,78278.8,0.0,0.99998,0.0,0.00276]
[1777037711161,82.42,78278.8,0.0,0.99998,0.0,0.00276]
[1777037711278,82.42,78278.8,0.0,0.99998,0.0,0.00276]
[1777037711397,82.42,78278.8,0.0,0.99998,0.0,0.00276]
[1777037711510,82.42,78278.8,0.0,0.99998,0.0,0.00276]
[1777037711535,82.42,78278.8,0.0,0.99998,0.0,0.00276]
[1777037711855,82.42,78276.49,0.0,0.99998,0.0,0.00277]
[1777037713606,82.42,78276.49,0.0,0.99998,0.0,0.00277]
[1777037713704,82.42,78275.2,0.0,0.99998,0.0,0.00278]
[1777037713777,82.42,78275.2,0.0,0.99998,0.0,0.00278]
[1777037713873,82.42,78285.6,0.0,0.99998,0.0,0.00274]
[1777037714876,82.42,78273.94,0.0,0.99998,0.0,0.00278]
[1777037715818,82.42,78273.94,0.0,0.99998,0.0,0.00278]
[1777037715869,82.42,78273.94,0.0,0.99998,0.0,0.00278]
[1777037715979,82.42,78273.94,0.0,0.99998,0.0,0.00278]
[1777037716024,82.42,78273.94,0.0,0.99998,0.0,0.00278]
[1777037716890,82.42,78278.98,0.0,0.99998,0.0,0.00276]
[1777037718219,82.42,78278.98,0.0,0.99998,0.0,0.00276]
[1777037718269,82.42,78278.98,0.0,0.99998,0.0,0.00276]
[1777037718320,82.42,78282.78,0.0,0.99998,0.0,0.00275]
[1777037719921,82.42,78275.77,0.0,0.99998,0.0,0.00278]
[1777037721292,82.42,78275.77,0.0,0.99998,0.0,0.00278]
[1777037721401,82.42,78275.77,0.0,0.99998,0.0,0.00278]
[1777037721509,82.42,78275.77,0.0,0.99998,0.0,0.00278]
[1777037721531,82.42,78275.77,0.0,0.99998,0.0,0.00278]
[1777037721609,82.42,78283.41,0.0,0.99998,0.0,0.00275]
[1777037721935,82.42,78279.02,0.0,0.99998,0.0,0.00276]
[1777037722942,82.42,78269.64,0.0,0.99998,0.0,0.0028]
[1777037723853,82.42,78269.64,0.0,0.99998,0.0,0.0028]
[1777037723904,82.42,78269.64,0.0,0.99998,0.0,0.0028]
[1777037723949,82.42,78268.57,0.0,0.99998,0.0,0.0028]
[1777037724955,82.42,78276.36,0.0,0.99998,0.0,0.00277]
[1777037725964,82.42,78260.34,0.0,0.99998,0.0,0.00284]
[1777037726971,82.42,78247.5,0.0,0.99998,0.0,0.00289]
[1777037727978,82.42,78248.82,0.0,0.99998,0.0,0.00288]
[1777037728985,82.42,78249.94,0.0,0.99998,0.0,0.00288]
[1777037729992,82.42,78253.82,0.0,0.99998,0.0,0.00286]
[1777037730949,82.42,78253.82,0.0,0.99998,0.0,0.00286]
[1777037731021,82.42,78253.82,0.0,0.99998,0.0,0.00286]
[1777037731042,82.42,78253.82,0.0,0.99998,0.0,0.00286]
[1777037731155,82.42,78253.82,0.0,0.99998,0.0,0.00286]
[1777037731255,82.42,78253.82,0.0,0.99998,0.0,0.00286]
[1777037731278,82.42,78253.82,0.0,0.99998,0.0,0.00286]
[1777037733014,82.42,78253.52,0.0,0.99998,0.0,0.00284]
[1777037735028,82.42,78250.4,0.0,0.99998,0.0,0.00285]
[1777037736035,82.42,78240.29,0.0,0.99998,0.0,0.00289]
[1777037737042,82.42,78241.45,0.0,0.99998,0.0,0.00289]
[1777037739057,82.42,78239.25,0.0,0.99998,0.0,0.0029]
[1777037740064,82.42,78247.28,0.0,0.99998,0.0,0.00286]
[1777037741070,82.42,78252.28,0.0,0.99998,0.0,0.00284]
[1777037741763,82.42,78252.28,0.0,0.99998,0.0,0.00284]
[1777037741771,82.42,78252.28,0.0,0.99998,0.0,0.00284]
[1777037742078,82.42,78251.3,0.0,0.99998,0.0,0.00285]
[1777037743085,82.42,78256.17,0.0,0.99998,0.0,0.00283]
[1777037743787,82.42,78256.17,0.0,0.99998,0.0,0.00283]
[1777037743830,82.42,78256.17,0.0,0.99998,0.0,0.00283]
[1777037743941,82.42,78256.17,0.0,0.99998,0.0,0.00283]
[1777037744023,82.42,78256.17,0.0,0.99998,0.0,0.00283]
[1777037746106,82.42,78251.86,0.0,0.99998,0.0,0.00285]
[1777037747113,82.42,78247.92,0.0,0.99998,0.0,0.00286]
[1777037748120,82.42,78234.6,0.0,0.99998,0.0,0.00291]
[1777037749645,82.42,78234.6,0.0,0.99998,0.0,0.00291]
[1777037749680,82.42,78234.6,0.0,0.99998,0.0,0.00291]
[1777037749733,82.42,78231.43,0.0,0.99998,0.0,0.00293]
[1777037749779,82.42,78231.43,0.0,0.99998,0.0,0.00293]
[1777037751759,82.42,78228.69,0.0,0.99998,0.0,0.00294]
[1777037752154,82.42,78223.39,0.0,0.99998,0.0,0.00296]
[1777037753161,82.42,78229.22,0.0,0.99998,0.0,0.00294]
[1777037753852,82.42,78229.22,0.0,0.99998,0.0,0.00294]
[1777037753912,82.42,78229.22,0.0,0.99998,0.0,0.00294]
[1777037754019,82.42,78229.22,0.0,0.99998,0.0,0.00294]
[1777037754278,82.42,78229.22,0.0,0.99998,0.0,0.00294]
[1777037754343,82.42,78229.22,0.0,0.99998,0.0,0.00294]
[1777037754418,82.42,78232.16,0.0,0.99998,0.0,0.00292]
[1777037755707,82.42,78232.16,0.0,0.99998,0.0,0.00292]
[1777037757528,82.42,78231.31,0.0,0.99998,0.0,0.00293]
[1777037757776,82.42,78230.55,0.0,0.99998,0.0,0.00293]
[1777037757927,82.42,78230.55,0.0,0.99998,0.0,0.00293]
[1777037758005,82.42,78230.55,0.0,0.99998,0.0,0.00293]
[1777037758023,82.42,78230.55,0.0,0.99998,0.0,0.00293]
[1777037758127,82.42,78230.55,0.0,0.99998,0.0,0.00293]
[1777037758196,82.42,78223.82,0.0,0.99998,0.0,0.00296]
[1777037759207,82.42,78222.39,0.0,0.99998,0.0,0.00296]
[1777037760213,82.42,78224.98,0.0,0.99998,0.0,0.00295]
[1777037761530,82.42,78224.98,0.0,0.99998,0.0,0.00295]
[1777037761631,82.42,78223.71,0.0,0.99998,0.0,0.00296]
[1777037761777,82.42,78223.71,0.0,0.99998,0.0,0.00296]
[1777037761845,82.42,78223.71,0.0,0.99998,0.0,0.00296]
[1777037761949,82.42,78223.71,0.0,0.99998,0.0,0.00296]
[1777037762023,82.42,78223.71,0.0,0.99998,0.0,0.00296]
[1777037762055,82.42,78223.71,0.0,0.99998,0.0,0.00296]
[1777037762165,82.42,78223.71,0.0,0.99998,0.0,0.00296]
[1777037762272,82.42,78223.71,0.0,0.99998,0.0,0.00296]
[1777037762304,82.42,78223.71,0.0,0.99998,0.0,0.00296]
[1777037762408,82.42,78227.7,0.0,0.99998,0.0,0.00294]
[1777037763248,82.42,78240.13,0.0,0.99998,0.0,0.00289]
[1777037764256,82.42,78244.21,0.0,0.99998,0.0,0.00288]
[1777037765522,82.42,78244.21,0.0,0.99998,0.0,0.00288]
[1777037765776,82.42,78244.21,0.0,0.99998,0.0,0.00288]
[1777037765621,82.42,78253.85,0.0,0.99998,0.0,0.00284]
[1777037765884,82.42,78253.85,0.0,0.99998,0.0,0.00284]
[1777037766270,82.42,78257.05,0.0,0.99998,0.0,0.00283]
[1777037767277,82.42,78252.92,0.0,0.99998,0.0,0.00284]
[1777037768283,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037768909,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037768999,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037769025,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037769140,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037769246,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037769271,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037769356,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037769442,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037769527,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037769712,82.42,78256.04,0.0,0.99998,0.0,0.00283]
[1777037769767,82.42,78264.25,0.0,0.99998,0.0,0.0028]
[1777037770297,82.42,78268.69,0.0,0.99998,0.0,0.00278]
[1777037771305,82.42,78265.24,0.0,0.99998,0.0,0.00279]
[1777037772312,82.42,78270.53,0.0,0.99998,0.0,0.00277]
[1777037773528,82.42,78270.53,0.0,0.99998,0.0,0.00277]
[1777037773769,82.42,78270.53,0.0,0.99998,0.0,0.00277]
[1777037773564,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037773834,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037773946,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037773955,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037774019,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037774136,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037774248,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037774269,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037774469,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037774581,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037774692,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037774771,82.42,78275.17,0.0,0.99998,0.0,0.00276]
[1777037774683,82.42,78279.81,0.0,0.99998,0.0,0.00274]
[1777037775249,82.42,78279.81,0.0,0.99998,0.0,0.00274]
[1777037775333,82.42,78273.71,0.0,0.99998,0.0,0.00276]
[1777037777347,82.42,78269.01,0.0,0.99998,0.0,0.00278]
[1777037780367,82.42,78266.84,0.0,0.99998,0.0,0.00279]
[1777037781374,82.42,78270.73,0.0,0.99998,0.0,0.00277]
[1777037782383,82.42,78268.32,0.0,0.99998,0.0,0.00278]
[1777037783343,82.42,78268.32,0.0,0.99998,0.0,0.00278]
[1777037783425,82.42,78268.32,0.0,0.99998,0.0,0.00278]
[1777037783480,82.42,78264.61,0.0,0.99998,0.0,0.0028]
[1777037784698,82.42,78257.38,0.0,0.99998,0.0,0.00282]
[1777037785404,82.42,78255.04,0.0,0.99998,0.0,0.00283]
[1777037786415,82.42,78253.5,0.0,0.99998,0.0,0.00284]
[1777037787421,82.42,78247.09,0.0,0.99998,0.0,0.00286]
[1777037788432,82.42,78239.98,0.0,0.99998,0.0,0.00289]
[1777037789442,82.42,78228.35,0.0,0.99998,0.0,0.00294]
[1777037790450,82.42,78226.86,0.0,0.99998,0.0,0.00295]
[1777037791457,82.42,78221.75,0.0,0.99998,0.0,0.00294]
[1777037794478,82.42,78219.44,0.0,0.99998,0.0,0.00295]
[1777037797499,82.42,78221.95,0.0,0.99998,0.0,0.00294]
[1777037798319,82.42,78221.95,0.0,0.99998,0.0,0.00294]
[1777037798506,82.42,78220.49,0.0,0.99998,0.0,0.00295]
[1777037799513,82.42,78216.57,0.0,0.99998,0.0,0.00296]
[1777037800520,82.42,78218.56,0.0,0.99998,0.0,0.00296]
[1777037801527,82.42,78223.35,0.0,0.99998,0.0,0.00294]
[1777037802534,82.42,78215.25,0.0,0.99998,0.0,0.00297]
[1777037803581,82.42,78208.59,0.0,0.99998,0.0,0.003]
[1777037805594,82.42,78201.74,0.0,0.99998,0.0,0.00303]
[1777037807609,82.42,78200.2,0.0,0.99998,0.0,0.00303]
[1777037808620,82.42,78199.04,0.0,0.99998,0.0,0.00304]
[1777037809626,82.42,78193.68,0.0,0.99998,0.0,0.00306]
[1777037812646,82.42,78194.9,0.0,0.99998,0.0,0.00305]
[1777037814661,82.42,78186.86,0.0,0.99998,0.0,0.00309]
[1777037815668,82.42,78182.63,0.0,0.99998,0.0,0.00311]
[1777037816902,82.42,78181.69,0.0,0.99998,0.0,0.00311]
[1777037817020,82.42,78181.69,0.0,0.99998,0.0,0.00311]
[1777037817682,82.42,78181.04,0.0,0.99998,0.0,0.00311]
[1777037819696,82.42,78187.64,0.0,0.99998,0.0,0.00308]
[1777037820703,82.42,78186.23,0.0,0.99998,0.0,0.00309]
[1777037821710,82.42,78184.57,0.0,0.99998,0.0,0.0031]
[1777037823724,82.42,78183.49,0.0,0.99998,0.0,0.0031]
[1777037824731,82.42,78182.45,0.0,0.99998,0.0,0.00311]
[1777037825738,82.42,78187.77,0.0,0.99998,0.0,0.00308]
[1777037826745,82.42,78190.38,0.0,0.99998,0.0,0.00307]
[1777037827752,82.42,78188.05,0.0,0.99998,0.0,0.00308]
[1777037828759,82.42,78182.17,0.0,0.99998,0.0,0.00311]
[1777037829767,82.42,78179.94,0.0,0.99998,0.0,0.00312]
[1777037831522,82.42,78180.14,0.0,0.99998,0.0,0.00312]
[1777037831780,82.42,78181.64,0.0,0.99998,0.0,0.00311]
[1777037833793,82.42,78183.5,0.0,0.99998,0.0,0.0031]
[1777037834801,82.42,78179.96,0.0,0.99998,0.0,0.00312]
[1777037836815,82.42,78177.93,0.0,0.99998,0.0,0.00313]
[1777037840843,82.42,78174.25,0.0,0.99998,0.0,0.00314]
[1777037841850,82.42,78162.75,0.0,0.99998,0.0,0.00319]
[1777037842857,82.42,78147.34,0.0,0.99998,0.0,0.00326]
[1777037843864,82.42,78142.97,0.0,0.99998,0.0,0.00328]
[1777037844249,82.42,78142.97,0.0,0.99998,0.0,0.00328]
[1777037844264,82.42,78142.97,0.0,0.99998,0.0,0.00328]
[1777037844871,82.42,78136.29,0.0,0.99998,0.0,0.00331]
[1777037845878,82.42,78139.9,0.0,0.99998,0.0,0.00329]
[1777037848320,82.42,78141.07,0.0,0.99998,0.0,0.00329]
[1777037848355,82.42,78142.71,0.0,0.99998,0.0,0.00328]
[1777037848899,82.42,78152.6,0.0,0.99998,0.0,0.00324]
[1777037849907,82.42,78160.0,0.0,0.99998,0.0,0.0032]
[1777037851008,82.42,78178.66,0.0,0.99998,0.0,0.0031]
[1777037851926,82.42,78195.43,0.0,0.99998,0.0,0.00303]
[1777037852933,82.42,78192.46,0.0,0.99998,0.0,0.00304]
[1777037853940,82.42,78192.61,0.0,0.99998,0.0,0.00304]
[1777037856961,82.42,78197.24,0.0,0.99998,0.0,0.00302]
[1777037857968,82.42,78201.81,0.0,0.99998,0.0,0.003]
[1777037858980,82.42,78204.97,0.0,0.99998,0.0,0.00299]
[1777037859988,82.42,78206.75,0.0,0.99998,0.0,0.00298]
[1777037862002,82.42,78208.71,0.0,0.99998,0.0,0.00297]
[1777037863030,82.42,78208.71,0.0,0.99998,0.0,0.00297]
[1777037863273,82.42,78208.71,0.0,0.99998,0.0,0.00297]
[1777037863721,82.42,78208.06,0.0,0.99998,0.0,0.00297]
[1777037864016,82.42,78213.75,0.0,0.99998,0.0,0.00295]
[1777037865023,82.42,78221.67,0.0,0.99998,0.0,0.00292]
[1777037866030,82.42,78237.06,0.0,0.99998,0.0,0.00286]
[1777037867037,82.42,78235.14,0.0,0.99998,0.0,0.00287]
[1777037868044,82.42,78229.62,0.0,0.99998,0.0,0.00289]
[1777037869051,82.42,78227.35,0.0,0.99998,0.0,0.0029]
[1777037872072,82.42,78224.63,0.0,0.99998,0.0,0.00291]
[1777037874805,82.42,78226.02,0.0,0.99998,0.0,0.0029]
[1777037874086,82.42,78220.12,0.0,0.99998,0.0,0.00293]
[1777037875021,82.42,78220.12,0.0,0.99998,0.0,0.00293]
[1777037875261,82.42,78215.01,0.0,0.99998,0.0,0.00295]
[1777037876100,82.42,78206.8,0.0,0.99998,0.0,0.00298]
[1777037879121,82.42,78221.25,0.0,0.99998,0.0,0.00292]
[1777037880128,82.42,78219.46,0.0,0.99998,0.0,0.00293]
[1777037881141,82.42,78193.16,0.0,0.99998,0.0,0.00304]
[1777037882145,82.42,78182.14,0.0,0.99998,0.0,0.00308]
[1777037883151,82.42,78180.23,0.0,0.99998,0.0,0.00309]
[1777037885168,82.42,78177.99,0.0,0.99998,0.0,0.0031]
[1777037888621,82.42,78179.56,0.0,0.99998,0.0,0.00309]
[1777037888780,82.42,78179.56,0.0,0.99998,0.0,0.00309]
[1777037888879,82.42,78180.86,0.0,0.99998,0.0,0.00309]
[1777037890200,82.42,78185.97,0.0,0.99998,0.0,0.00307]
[1777037892214,82.42,78189.74,0.0,0.99998,0.0,0.00305]
[1777037893221,82.42,78187.86,0.0,0.99998,0.0,0.00306]
[1777037894877,82.42,78184.03,0.0,0.99998,0.0,0.00308]
[1777037895240,82.42,78186.07,0.0,0.99998,0.0,0.00307]
[1777037896244,82.42,78183.85,0.0,0.99998,0.0,0.00308]
[1777037897814,82.42,78183.85,0.0,0.99998,0.0,0.00308]
[1777037897872,82.42,78182.49,0.0,0.99998,0.0,0.00308]
[1777037898021,82.42,78182.49,0.0,0.99998,0.0,0.00308]
[1777037898258,82.42,78179.52,0.0,0.99998,0.0,0.00309]
[1777037900271,82.42,78175.45,0.0,0.99998,0.0,0.00311]
[1777037905308,82.42,78173.91,0.0,0.99998,0.0,0.00312]
[1777037907322,82.42,78165.07,0.0,0.99998,0.0,0.00316]
[1777037908329,82.42,78169.4,0.0,0.99998,0.0,0.00314]
[1777037909336,82.42,78186.48,0.0,0.99998,0.0,0.00306]
[1777037910343,82.42,78189.39,0.0,0.99998,0.0,0.00305]
[1777037911350,82.42,78188.81,0.0,0.99998,0.0,0.00303]
[1777037914373,82.42,78186.29,0.0,0.99998,0.0,0.00304]
[1777037915380,82.42,78179.6,0.0,0.99998,0.0,0.00307]
[1777037917394,82.42,78184.05,0.0,0.99998,0.0,0.00305]
[1777037918401,82.42,78178.36,0.0,0.99998,0.0,0.00307]
[1777037919408,82.42,78181.95,0.0,0.99998,0.0,0.00306]
[1777037920415,82.42,78185.26,0.0,0.99998,0.0,0.00305]
[1777037922429,82.42,78186.96,0.0,0.99998,0.0,0.00304]
[1777037922996,82.42,78186.96,0.0,0.99998,0.0,0.00304]
[1777037923025,82.42,78186.96,0.0,0.99998,0.0,0.00304]
[1777037923436,82.42,78190.05,0.0,0.99998,0.0,0.00303]
[1777037925450,82.42,78187.72,0.0,0.99998,0.0,0.00303]
[1777037929482,82.42,78190.81,0.0,0.99998,0.0,0.00302]
[1777037930485,82.42,78195.12,0.0,0.99998,0.0,0.003]
[1777037931506,82.42,78197.06,0.0,0.99998,0.0,0.003]
[1777037932510,82.42,78202.22,0.0,0.99998,0.0,0.00297]
[1777037934526,82.42,78207.87,0.0,0.99998,0.0,0.00295]
[1777037935533,82.42,78214.39,0.0,0.99998,0.0,0.00293]
[1777037937547,82.42,78219.3,0.0,0.99998,0.0,0.00291]
[1777037938554,82.42,78225.93,0.0,0.99998,0.0,0.00288]
[1777037939571,82.42,78245.77,0.0,0.99998,0.0,0.0028]
[1777037940578,82.42,78261.82,0.0,0.99998,0.0,0.00274]
[1777037941585,82.42,78266.31,0.0,0.99998,0.0,0.00272]
[1777037943599,82.42,78259.43,0.0,0.99998,0.0,0.00275]
[1777037945615,82.42,78280.75,0.0,0.99998,0.0,0.00267]
[1777037946622,82.42,78282.81,0.0,0.99998,0.0,0.00266]
[1777037947630,82.42,78288.58,0.0,0.99998,0.0,0.00264]
[1777037948637,82.42,78280.3,0.0,0.99998,0.0,0.00267]
[1777037953672,82.42,78282.21,0.0,0.99998,0.0,0.00266]
[1777037954678,82.42,78284.92,0.0,0.99998,0.0,0.00265]
[1777037955686,82.42,78286.84,0.0,0.99998,0.0,0.00265]
[1777037956697,82.42,78291.61,0.0,0.99998,0.0,0.00263]
[1777037957514,82.42,78291.61,0.0,0.99998,0.0,0.00263]
[1777037957703,82.42,78316.23,0.0,0.99998,0.0,0.00254]
[1777037958710,82.42,78316.2,0.0,0.99998,0.0,0.00254]
[1777037959717,82.42,78314.17,0.0,0.99998,0.0,0.00255]
[1777037960724,82.42,78311.84,0.0,0.99998,0.0,0.00255]
[1777037961802,82.42,78311.84,0.0,0.99998,0.0,0.00255]
[1777037961894,82.42,78308.35,0.0,0.99998,0.0,0.00257]
[1777037963745,82.42,78305.58,0.0,0.99998,0.0,0.00258]
[1777037968780,82.42,78303.89,0.0,0.99998,0.0,0.00258]
[1777037970794,82.42,78288.43,0.0,0.99998,0.0,0.00264]
[1777037971801,82.42,78282.48,0.0,0.99998,0.0,0.00264]
[1777037972808,82.42,78280.67,0.0,0.99998,0.0,0.00265]
[1777037973815,82.42,78278.2,0.0,0.99998,0.0,0.00266]
[1777037974822,82.42,78280.47,0.0,0.99998,0.0,0.00265]
[1777037976837,82.42,78284.42,0.0,0.99998,0.0,0.00263]
[1777037977843,82.42,78287.41,0.0,0.99998,0.0,0.00262]
[1777037978850,82.42,78284.12,0.0,0.99998,0.0,0.00263]
[1777037979857,82.42,78280.51,0.0,0.99998,0.0,0.00265]
[1777037983886,82.42,78275.79,0.0,0.99998,0.0,0.00266]
[1777037984893,82.42,78278.51,0.0,0.99998,0.0,0.00265]
[1777037985541,82.42,78278.51,0.0,0.99998,0.0,0.00265]
[1777037985774,82.42,78278.51,0.0,0.99998,0.0,0.00265]
[1777037985900,82.42,78277.66,0.0,0.99998,0.0,0.00266]
[1777037986906,82.42,78291.37,0.0,0.99998,0.0,0.00261]
[1777037987914,82.42,78292.87,0.0,0.99998,0.0,0.0026]
[1777037988921,82.42,78286.32,0.0,0.99998,0.0,0.00263]
[1777037989927,82.42,78279.75,0.0,0.99998,0.0,0.00265]
[1777037990935,82.42,78275.72,0.0,0.99998,0.0,0.00266]
[1777037992949,82.42,78272.62,0.0,0.99998,0.0,0.00268]
[1777037994963,82.42,78275.23,0.0,0.99998,0.0,0.00267]
[1777037995970,82.42,78277.6,0.0,0.99998,0.0,0.00266]
[1777038001006,82.42,78298.16,0.0,0.99998,0.0,0.00258]
[1777038002058,82.42,78306.4,0.0,0.99998,0.0,0.00255]
[1777038003024,82.42,78303.6,0.0,0.99998,0.0,0.00256]
[1777038004063,82.42,78300.19,0.0,0.99998,0.0,0.00258]
[1777038005043,82.42,78288.14,0.0,0.99998,0.0,0.00262]
[1777038006050,82.42,78286.78,0.0,0.99998,0.0,0.00262]
[1777038007060,82.42,78289.58,0.0,0.99998,0.0,0.00261]
[1777038008068,82.42,78303.38,0.0,0.99998,0.0,0.00256]
[1777038009080,82.42,78306.25,0.0,0.99998,0.0,0.00255]
[1777038009817,82.42,78306.25,0.0,0.99998,0.0,0.00255]
[1777038010022,82.42,78306.25,0.0,0.99998,0.0,0.00255]
[1777038010087,82.42,78301.37,0.0,0.99998,0.0,0.00257]
[1777038011094,82.42,78287.68,0.0,0.99998,0.0,0.00262]
[1777038012101,82.42,78284.46,0.0,0.99998,0.0,0.00263]
[1777038014115,82.42,78278.96,0.0,0.99998,0.0,0.00265]
[1777038015122,82.42,78275.0,0.0,0.99998,0.0,0.00267]
[1777038020157,82.42,78277.84,0.0,0.99998,0.0,0.00266]
[1777038021729,82.42,78277.84,0.0,0.99998,0.0,0.00266]
[1777038022171,82.42,78273.42,0.0,0.99998,0.0,0.00267]
[1777038023612,82.42,78273.42,0.0,0.99998,0.0,0.00267]
[1777038023631,82.42,78270.29,0.0,0.99998,0.0,0.00268]
[1777038024860,82.42,78270.29,0.0,0.99998,0.0,0.00268]
[1777038025028,82.42,78270.29,0.0,0.99998,0.0,0.00268]
[1777038025086,82.42,78274.51,0.0,0.99998,0.0,0.00267]
[1777038025192,82.42,78272.63,0.0,0.99998,0.0,0.00268]
[1777038029220,82.42,78270.51,0.0,0.99998,0.0,0.00268]
[1777038030226,82.42,78267.21,0.0,0.99998,0.0,0.0027]
[1777038031234,82.42,78261.98,0.0,0.99998,0.0,0.00269]
[1777038032241,82.42,78251.48,0.0,0.99998,0.0,0.00273]
[1777038033251,82.42,78243.93,0.0,0.99998,0.0,0.00276]
[1777038034258,82.42,78230.96,0.0,0.99998,0.0,0.00281]
[1777038035265,82.42,78227.09,0.0,0.99998,0.0,0.00283]
[1777038038286,82.42,78224.78,0.0,0.99998,0.0,0.00284]
[1777038040300,82.42,78218.8,0.0,0.99998,0.0,0.00286]
[1777038041938,82.42,78218.8,0.0,0.99998,0.0,0.00286]
[1777038043321,82.42,78235.15,0.0,0.99998,0.0,0.0028]
[1777038044328,82.42,78223.15,0.0,0.99998,0.0,0.00284]
[1777038045335,82.42,78217.71,0.0,0.99998,0.0,0.00286]
[1777038047536,82.42,78218.94,0.0,0.99998,0.0,0.00286]
[1777038047628,82.42,78224.03,0.0,0.99998,0.0,0.00284]
[1777038049363,82.42,78220.9,0.0,0.99998,0.0,0.00285]
[1777038052386,82.42,78233.13,0.0,0.99998,0.0,0.0028]
[1777038053394,82.42,78240.91,0.0,0.99998,0.0,0.00277]
[1777038054401,82.42,78244.38,0.0,0.99998,0.0,0.00276]
[1777038056415,82.42,78242.37,0.0,0.99998,0.0,0.00277]
[1777038058436,82.42,78245.13,0.0,0.99998,0.0,0.00276]
[1777038059435,82.42,78248.62,0.0,0.99998,0.0,0.00274]
[1777038062076,82.42,78249.37,0.0,0.99998,0.0,0.00274]
[1777038062177,82.42,78249.84,0.0,0.99998,0.0,0.00274]
[1777038062280,82.42,78249.84,0.0,0.99998,0.0,0.00274]
[1777038064475,82.42,78252.52,0.0,0.99998,0.0,0.00273]
[1777038067496,82.42,78249.64,0.0,0.99998,0.0,0.00274]
[1777038068502,82.42,78238.78,0.0,0.99998,0.0,0.00278]
[1777038069510,82.42,78235.65,0.0,0.99998,0.0,0.00279]
[1777038070517,82.42,78232.38,0.0,0.99998,0.0,0.00281]
[1777038072533,82.42,78247.73,0.0,0.99998,0.0,0.00275]
[1777038073540,82.42,78248.48,0.0,0.99998,0.0,0.00274]
[1777038075554,82.42,78250.59,0.0,0.99998,0.0,0.00274]
[1777038076561,82.42,78260.54,0.0,0.99998,0.0,0.0027]
[1777038077568,82.42,78261.38,0.0,0.99998,0.0,0.0027]
[1777038078575,82.42,78268.96,0.0,0.99998,0.0,0.00267]
[1777038079582,82.42,78273.8,0.0,0.99998,0.0,0.00265]
[1777038080590,82.42,78275.55,0.0,0.99998,0.0,0.00264]
[1777038081602,82.42,78255.97,0.0,0.99998,0.0,0.00272]
[1777038082608,82.42,78251.45,0.0,0.99998,0.0,0.00273]
[1777038083615,82.42,78246.49,0.0,0.99998,0.0,0.00275]
[1777038085629,82.42,78244.2,0.0,0.99998,0.0,0.00276]
[1777038086636,82.42,78238.34,0.0,0.99998,0.0,0.00278]
[1777038088650,82.42,78237.26,0.0,0.99998,0.0,0.00279]
[1777038091671,82.42,78237.27,0.0,0.99998,0.0,0.00277]
[1777038092678,82.42,78243.11,0.0,0.99998,0.0,0.00274]
[1777038094692,82.42,78235.15,0.0,0.99998,0.0,0.00277]
[1777038095699,82.42,78227.87,0.0,0.99998,0.0,0.0028]
[1777038096706,82.42,78230.4,0.0,0.99998,0.0,0.00279]
[1777038098719,82.42,78236.88,0.0,0.99998,0.0,0.00277]
[1777038100734,82.42,78238.77,0.0,0.99998,0.0,0.00276]
[1777038101741,82.42,78237.11,0.0,0.99998,0.0,0.00277]
[1777038102748,82.42,78233.14,0.0,0.99998,0.0,0.00278]
[1777038103755,82.42,78218.84,0.0,0.99998,0.0,0.00284]
[1777038104762,82.42,78216.87,0.0,0.99998,0.0,0.00284]
[1777038105769,82.42,78215.03,0.0,0.99998,0.0,0.00285]
[1777038106983,82.42,78219.25,0.0,0.99998,0.0,0.00284]
[1777038107783,82.42,78217.26,0.0,0.99998,0.0,0.00284]
[1777038109797,82.42,78213.13,0.0,0.99998,0.0,0.00286]
[1777038110811,82.42,78215.53,0.0,0.99998,0.0,0.00285]
[1777038111818,82.42,78217.68,0.0,0.99998,0.0,0.00284]
[1777038113834,82.42,78214.33,0.0,0.99998,0.0,0.00285]
[1777038117863,82.42,78204.47,0.0,0.99998,0.0,0.00289]
[1777038118870,82.42,78192.19,0.0,0.99998,0.0,0.00294]
[1777038119882,82.42,78190.42,0.0,0.99998,0.0,0.00295]
[1777038122903,82.42,78195.56,0.0,0.99998,0.0,0.00293]
[1777038123911,82.42,78189.42,0.0,0.99998,0.0,0.00296]
[1777038125087,82.42,78189.42,0.0,0.99998,0.0,0.00296]
[1777038125278,82.42,78189.42,0.0,0.99998,0.0,0.00296]
[1777038125104,82.42,78191.15,0.0,0.99998,0.0,0.00295]
[1777038125925,82.42,78199.17,0.0,0.99998,0.0,0.00292]
[1777038127939,82.42,78190.42,0.0,0.99998,0.0,0.00295]
[1777038128946,82.42,78187.62,0.0,0.99998,0.0,0.00296]
[1777038133981,82.42,78188.0,0.0,0.99998,0.0,0.00296]
[1777038134991,82.42,78181.56,0.0,0.99998,0.0,0.00299]
[1777038135998,82.42,78179.25,0.0,0.99998,0.0,0.003]
[1777038137005,82.42,78168.93,0.0,0.99998,0.0,0.00304]
[1777038138011,82.42,78165.01,0.0,0.99998,0.0,0.00306]
[1777038139021,82.42,78158.27,0.0,0.99998,0.0,0.00309]
[1777038140027,82.42,78155.92,0.0,0.99998,0.0,0.0031]
[1777038141034,82.42,78152.23,0.0,0.99998,0.0,0.00311]
[1777038144076,82.42,78153.1,0.0,0.99998,0.0,0.00311]
[1777038144290,82.42,78153.1,0.0,0.99998,0.0,0.00311]
[1777038144084,82.42,78152.5,0.0,0.99998,0.0,0.00311]
[1777038145062,82.42,78150.14,0.0,0.99998,0.0,0.00312]
[1777038146069,82.42,78136.91,0.0,0.99998,0.0,0.00318]
[1777038147076,82.42,78128.63,0.0,0.99998,0.0,0.00321]
[1777038148083,82.42,78126.25,0.0,0.99998,0.0,0.00322]
[1777038150097,82.42,78128.31,0.0,0.99998,0.0,0.00322]
[1777038151105,82.42,78130.02,0.0,0.99998,0.0,0.00318]
[1777038152110,82.42,78132.07,0.0,0.99998,0.0,0.00317]
[1777038155132,82.42,78133.88,0.0,0.99998,0.0,0.00317]
[1777038157146,82.42,78143.99,0.0,0.99998,0.0,0.00312]
[1777038158153,82.42,78147.84,0.0,0.99998,0.0,0.00311]
[1777038160167,82.42,78152.96,0.0,0.99998,0.0,0.00308]
[1777038160542,82.42,78152.96,0.0,0.99998,0.0,0.00308]
[1777038160777,82.42,78152.96,0.0,0.99998,0.0,0.00308]
[1777038161174,82.42,78153.81,0.0,0.99998,0.0,0.00308]
[1777038162181,82.42,78155.77,0.0,0.99998,0.0,0.00307]
[1777038164195,82.42,78153.97,0.0,0.99998,0.0,0.00308]
[1777038165202,82.42,78152.22,0.0,0.99998,0.0,0.00309]
[1777038170236,82.42,78154.71,0.0,0.99998,0.0,0.00308]
[1777038171244,82.42,78152.82,0.0,0.99998,0.0,0.00308]
[1777038173282,82.42,78184.37,0.0,0.99998,0.0,0.00295]
[1777038174289,82.42,78186.27,0.0,0.99998,0.0,0.00294]
[1777038175296,82.42,78177.5,0.0,0.99998,0.0,0.00298]
[1777038177309,82.42,78170.79,0.0,0.99998,0.0,0.00301]
[1777038180331,82.42,78173.72,0.0,0.99998,0.0,0.003]
[1777038181338,82.42,78171.76,0.0,0.99998,0.0,0.003]
[1777038183353,82.42,78182.07,0.0,0.99998,0.0,0.00296]
[1777038183702,82.42,78182.07,0.0,0.99998,0.0,0.00296]
[1777038183778,82.42,78182.07,0.0,0.99998,0.0,0.00296]
[1777038184360,82.42,78179.51,0.0,0.99998,0.0,0.00297]
[1777038185366,82.42,78173.56,0.0,0.99998,0.0,0.003]
[1777038187381,82.42,78169.86,0.0,0.99998,0.0,0.00301]
[1777038189395,82.42,78166.15,0.0,0.99998,0.0,0.00303]
[1777038192416,82.42,78170.35,0.0,0.99998,0.0,0.00301]
[1777038193553,82.42,78200.13,0.0,0.99998,0.0,0.00289]
[1777038194431,82.42,78196.42,0.0,0.99998,0.0,0.0029]
[1777038195437,82.42,78190.15,0.0,0.99998,0.0,0.00293]
[1777038196445,82.42,78179.48,0.0,0.99998,0.0,0.00297]
[1777038197452,82.42,78179.75,0.0,0.99998,0.0,0.00297]
[1777038200755,82.42,78176.51,0.0,0.99998,0.0,0.00298]
[1777038203938,82.42,78177.67,0.0,0.99998,0.0,0.00298]
[1777038204025,82.42,78177.67,0.0,0.99998,0.0,0.00298]
[1777038204035,82.42,78181.87,0.0,0.99998,0.0,0.00296]
[1777038204503,82.42,78178.75,0.0,0.99998,0.0,0.00298]
[1777038208531,82.42,78183.78,0.0,0.99998,0.0,0.00295]
[1777038211552,82.42,78178.43,0.0,0.99998,0.0,0.00295]
[1777038215580,82.42,78191.24,0.0,0.99998,0.0,0.0029]
[1777038216587,82.42,78196.67,0.0,0.99998,0.0,0.00288]
[1777038217593,82.42,78199.9,0.0,0.99998,0.0,0.00287]
[1777038221621,82.42,78201.91,0.0,0.99998,0.0,0.00286]
[1777038222629,82.42,78197.97,0.0,0.99998,0.0,0.00287]
[1777038224643,82.42,78194.57,0.0,0.99998,0.0,0.00289]
[1777038226657,82.42,78184.42,0.0,0.99998,0.0,0.00293]
[1777038227872,82.42,78184.42,0.0,0.99998,0.0,0.00293]
[1777038228022,82.42,78184.42,0.0,0.99998,0.0,0.00293]
[1777038228086,82.42,78180.49,0.0,0.99998,0.0,0.00294]
[1777038229678,82.42,78182.92,0.0,0.99998,0.0,0.00293]
[1777038231691,82.42,78190.76,0.0,0.99998,0.0,0.0029]
[1777038232699,82.42,78195.25,0.0,0.99998,0.0,0.00288]
[1777038234713,82.42,78184.88,0.0,0.99998,0.0,0.00293]
[1777038235720,82.42,78182.55,0.0,0.99998,0.0,0.00294]
[1777038240755,82.42,78180.89,0.0,0.99998,0.0,0.00294]
[1777038242769,82.42,78178.36,0.0,0.99998,0.0,0.00295]
[1777038243777,82.42,78173.49,0.0,0.99998,0.0,0.00297]
[1777038246803,82.42,78189.0,0.0,0.99998,0.0,0.00291]
[1777038247810,82.42,78197.97,0.0,0.99998,0.0,0.00287]
[1777038248817,82.42,78196.46,0.0,0.99998,0.0,0.00288]
[1777038249824,82.42,78193.37,0.0,0.99998,0.0,0.00289]
[1777038251303,82.42,78191.1,0.0,0.99998,0.0,0.0029]
[1777038255866,82.42,78197.66,0.0,0.99998,0.0,0.00287]
[1777038256873,82.42,78207.22,0.0,0.99998,0.0,0.00284]
[1777038257880,82.42,78205.61,0.0,0.99998,0.0,0.00284]
[1777038258887,82.42,78205.77,0.0,0.99998,0.0,0.00284]
[1777038259893,82.42,78202.39,0.0,0.99998,0.0,0.00286]
[1777038263923,82.42,78200.82,0.0,0.99998,0.0,0.00286]
[1777038264930,82.42,78192.89,0.0,0.99998,0.0,0.00289]
[1777038265937,82.42,78191.11,0.0,0.99998,0.0,0.0029]
[1777038267950,82.42,78190.03,0.0,0.99998,0.0,0.00291]
[1777038268958,82.42,78197.16,0.0,0.99998,0.0,0.00288]
[1777038269965,82.42,78199.62,0.0,0.99998,0.0,0.00287]
[1777038270972,82.42,78194.74,0.0,0.99998,0.0,0.00289]
[1777038271979,82.42,78193.88,0.0,0.99998,0.0,0.00287]
[1777038277015,82.42,78191.35,0.0,0.99998,0.0,0.00288]
[1777038278190,82.42,78202.93,0.0,0.99998,0.0,0.00283]
[1777038279029,82.42,78207.12,0.0,0.99998,0.0,0.00281]
[1777038280039,82.42,78206.71,0.0,0.99998,0.0,0.00282]
[1777038281207,82.42,78206.71,0.0,0.99998,0.0,0.00282]
[1777038281275,82.42,78206.71,0.0,0.99998,0.0,0.00282]
[1777038281293,82.42,78211.77,0.0,0.99998,0.0,0.0028]
[1777038282053,82.42,78213.81,0.0,0.99998,0.0,0.00279]
[1777038283062,82.42,78211.22,0.0,0.99998,0.0,0.0028]
[1777038285076,82.42,78209.31,0.0,0.99998,0.0,0.00281]
[1777038286083,82.42,78206.46,0.0,0.99998,0.0,0.00282]
[1777038287089,82.42,78201.75,0.0,0.99998,0.0,0.00284]
[1777038289104,82.42,78199.29,0.0,0.99998,0.0,0.00284]
[1777038291118,82.42,78204.48,0.0,0.99998,0.0,0.00282]
[1777038292125,82.42,78210.04,0.0,0.99998,0.0,0.0028]
[1777038293133,82.42,78208.2,0.0,0.99998,0.0,0.00281]
[1777038294139,82.42,78206.37,0.0,0.99998,0.0,0.00282]
[1777038299174,82.42,78203.54,0.0,0.99998,0.0,0.00283]
[1777038300219,82.42,78210.1,0.0,0.99998,0.0,0.0028]
[1777038301202,82.42,78211.72,0.0,0.99998,0.0,0.0028]
[1777038303216,82.42,78216.38,0.0,0.99998,0.0,0.00278]
[1777038305231,82.42,78220.68,0.0,0.99998,0.0,0.00276]
[1777038306238,82.42,78222.22,0.0,0.99998,0.0,0.00276]
[1777038307245,82.42,78226.03,0.0,0.99998,0.0,0.00274]
[1777038308252,82.42,78221.79,0.0,0.99998,0.0,0.00276]
[1777038309259,82.42,78226.22,0.0,0.99998,0.0,0.00274]
[1777038311274,82.42,78224.35,0.0,0.99998,0.0,0.00275]
[1777038313287,82.42,78219.7,0.0,0.99998,0.0,0.00277]
[1777038316309,82.42,78209.42,0.0,0.99998,0.0,0.0028]
[1777038317315,82.42,78199.51,0.0,0.99998,0.0,0.00284]
[1777038318323,82.42,78195.21,0.0,0.99998,0.0,0.00286]
[1777038319330,82.42,78192.94,0.0,0.99998,0.0,0.00287]
[1777038320337,82.42,78186.8,0.0,0.99998,0.0,0.00289]
[1777038321344,82.42,78178.37,0.0,0.99998,0.0,0.00293]
[1777038324365,82.42,78177.93,0.0,0.99998,0.0,0.00293]
[1777038329400,82.42,78183.96,0.0,0.99998,0.0,0.00291]
[1777038330407,82.42,78185.95,0.0,0.99998,0.0,0.0029]
[1777038331414,82.42,78184.06,0.0,0.99998,0.0,0.00288]
[1777038332421,82.42,78186.01,0.0,0.99998,0.0,0.00287]
[1777038335442,82.42,78205.41,0.0,0.99998,0.0,0.0028]
[1777038336449,82.42,78201.15,0.0,0.99998,0.0,0.00281]
[1777038337456,82.42,78197.98,0.0,0.99998,0.0,0.00283]
[1777038339470,82.42,78194.91,0.0,0.99998,0.0,0.00284]
[1777038340019,82.42,78194.91,0.0,0.99998,0.0,0.00284]
[1777038341484,82.42,78185.04,0.0,0.99998,0.0,0.00288]
[1777038342491,82.42,78180.45,0.0,0.99998,0.0,0.0029]
[1777038343498,82.42,78191.93,0.0,0.99998,0.0,0.00285]
[1777038344505,82.42,78212.8,0.0,0.99998,0.0,0.00277]
[1777038344911,82.42,78212.8,0.0,0.99998,0.0,0.00277]
[1777038345512,82.42,78214.26,0.0,0.99998,0.0,0.00276]
[1777038346519,82.42,78210.47,0.0,0.99998,0.0,0.00278]
[1777038347526,82.42,78204.94,0.0,0.99998,0.0,0.0028]
[1777038348533,82.42,78200.78,0.0,0.99998,0.0,0.00282]
[1777038351553,82.42,78205.68,0.0,0.99998,0.0,0.0028]
[1777038352561,82.42,78204.05,0.0,0.99998,0.0,0.0028]
[1777038353098,82.42,78204.05,0.0,0.99998,0.0,0.0028]
[1777038353273,82.42,78204.05,0.0,0.99998,0.0,0.0028]
[1777038353568,82.42,78205.68,0.0,0.99998,0.0,0.0028]
[1777038357596,82.42,78203.53,0.0,0.99998,0.0,0.0028]
[1777038358604,82.42,78199.33,0.0,0.99998,0.0,0.00282]
[1777038360617,82.42,78202.62,0.0,0.99998,0.0,0.00281]
[1777038361624,82.42,78198.72,0.0,0.99998,0.0,0.00282]
[1777038362630,82.42,78202.34,0.0,0.99998,0.0,0.00281]
[1777038364645,82.42,78216.82,0.0,0.99998,0.0,0.00275]
[1777038365652,82.42,78200.95,0.0,0.99998,0.0,0.00282]
[1777038366662,82.42,78192.79,0.0,0.99998,0.0,0.00285]
[1777038368675,82.42,78195.81,0.0,0.99998,0.0,0.00284]
[1777038369682,82.42,78193.08,0.0,0.99998,0.0,0.00285]
[1777038371698,82.42,78210.74,0.0,0.99998,0.0,0.00278]
[1777038372704,82.42,78204.23,0.0,0.99998,0.0,0.0028]
[1777038373712,82.42,78192.13,0.0,0.99998,0.0,0.00285]
[1777038374722,82.42,78191.48,0.0,0.99998,0.0,0.00285]
[1777038378201,82.42,78192.54,0.0,0.99998,0.0,0.00285]
[1777038378274,82.42,78192.54,0.0,0.99998,0.0,0.00285]
[1777038378303,82.42,78199.68,0.0,0.99998,0.0,0.00282]
[1777038378750,82.42,78204.82,0.0,0.99998,0.0,0.0028]
[1777038380764,82.42,78202.34,0.0,0.99998,0.0,0.00281]
[1777038381771,82.42,78199.67,0.0,0.99998,0.0,0.00282]
[1777038382777,82.42,78206.2,0.0,0.99998,0.0,0.00279]
[1777038383785,82.42,78217.64,0.0,0.99998,0.0,0.00275]
[1777038384792,82.42,78216.11,0.0,0.99998,0.0,0.00276]
[1777038386808,82.42,78228.13,0.0,0.99998,0.0,0.00271]
[1777038387815,82.42,78241.99,0.0,0.99998,0.0,0.00266]
[1777038388822,82.42,78244.05,0.0,0.99998,0.0,0.00265]
[1777038391508,82.42,78241.58,0.0,0.99998,0.0,0.00264]
[1777038392850,82.42,78238.44,0.0,0.99998,0.0,0.00265]
[1777038393857,82.42,78228.72,0.0,0.99998,0.0,0.00269]
[1777038394864,82.42,78228.4,0.0,0.99998,0.0,0.00269]
[1777038395871,82.42,78233.97,0.0,0.99998,0.0,0.00267]
[1777038397621,82.42,78230.54,0.0,0.99998,0.0,0.00268]
[1777038399908,82.42,78234.04,0.0,0.99998,0.0,0.00267]
[1777038401305,82.42,78234.04,0.0,0.99998,0.0,0.00267]
[1777038401525,82.42,78234.04,0.0,0.99998,0.0,0.00267]
[1777038401590,82.42,78242.19,0.0,0.99998,0.0,0.00264]
[1777038401921,82.42,78239.29,0.0,0.99998,0.0,0.00265]
[1777038402927,82.42,78241.15,0.0,0.99998,0.0,0.00264]
[1777038403934,82.42,78234.7,0.0,0.99998,0.0,0.00266]
[1777038405949,82.42,78236.4,0.0,0.99998,0.0,0.00266]
[1777038408970,82.42,78238.56,0.0,0.99998,0.0,0.00265]
[1777038410984,82.42,78242.54,0.0,0.99998,0.0,0.00263]
[1777038411992,82.42,78255.72,0.0,0.99998,0.0,0.00259]
[1777038412999,82.42,78263.25,0.0,0.99998,0.0,0.00256]
[1777038414005,82.42,78261.62,0.0,0.99998,0.0,0.00257]
[1777038417027,82.42,78259.87,0.0,0.99998,0.0,0.00257]
[1777038418033,82.42,78254.06,0.0,0.99998,0.0,0.00259]
[1777038420050,82.42,78244.35,0.0,0.99998,0.0,0.00263]
[1777038422064,82.42,78239.66,0.0,0.99998,0.0,0.00265]
[1777038424078,82.42,78229.3,0.0,0.99998,0.0,0.00268]
[1777038425085,82.42,78226.28,0.0,0.99998,0.0,0.0027]
[1777038426092,82.42,78218.61,0.0,0.99998,0.0,0.00272]
[1777038427099,82.42,78206.43,0.0,0.99998,0.0,0.00277]
[1777038429115,82.42,78202.27,0.0,0.99998,0.0,0.00279]
[1777038433143,82.42,78195.9,0.0,0.99998,0.0,0.00281]
[1777038434150,82.42,78198.4,0.0,0.99998,0.0,0.0028]
[1777038438178,82.42,78208.87,0.0,0.99998,0.0,0.00276]
[1777038439186,82.42,78213.56,0.0,0.99998,0.0,0.00274]
[1777038440702,82.42,78213.56,0.0,0.99998,0.0,0.00274]
[1777038440809,82.42,78209.59,0.0,0.99998,0.0,0.00276]
[1777038441489,82.42,78209.59,0.0,0.99998,0.0,0.00276]
[1777038441576,82.42,78163.74,0.0,0.99998,0.0,0.00294]
[1777038442277,82.42,78137.99,0.0,0.99998,0.0,0.00305]
[1777038443250,82.42,78132.34,0.0,0.99998,0.0,0.00307]
[1777038444282,82.42,78132.34,0.0,0.99998,0.0,0.00307]
[1777038444370,82.42,78129.36,0.0,0.99998,0.0,0.00308]
[1777038445387,82.42,78134.4,0.0,0.99998,0.0,0.00306]
[1777038446021,82.42,78134.4,0.0,0.99998,0.0,0.00306]
[1777038446320,82.42,78134.4,0.0,0.99998,0.0,0.00306]
[1777038446394,82.42,78139.58,0.0,0.99998,0.0,0.00304]
[1777038449415,82.42,78141.65,0.0,0.99998,0.0,0.00303]
[1777038450422,82.42,78151.57,0.0,0.99998,0.0,0.00299]
[1777038451429,82.42,78160.65,0.0,0.99998,0.0,0.00293]
[1777038452438,82.42,78162.21,0.0,0.99998,0.0,0.00292]
[1777038453448,82.42,78158.69,0.0,0.99998,0.0,0.00294]
[1777038454456,82.42,78152.79,0.0,0.99998,0.0,0.00296]
[1777038457482,82.42,78146.32,0.0,0.99998,0.0,0.00299]
[1777038458489,82.42,78135.5,0.0,0.99998,0.0,0.00303]
[1777038459495,82.42,78131.77,0.0,0.99998,0.0,0.00305]
[1777038460503,82.42,78114.99,0.0,0.99998,0.0,0.00312]
[1777038461509,82.42,78110.19,0.0,0.99998,0.0,0.00314]
[1777038465539,82.42,78103.6,0.0,0.99998,0.0,0.00317]
[1777038468559,82.42,78095.59,0.0,0.99998,0.0,0.00321]
[1777038469566,82.42,78088.69,0.0,0.99998,0.0,0.00324]
[1777038470573,82.42,78081.75,0.0,0.99998,0.0,0.00327]
[1777038471580,82.42,78075.61,0.0,0.99998,0.0,0.0033]
[1777038472586,82.42,78067.89,0.0,0.99998,0.0,0.00333]
[1777038473593,82.42,78070.37,0.0,0.99998,0.0,0.00332]
[1777038474601,82.42,78093.18,0.0,0.99998,0.0,0.00322]
[1777038475608,82.42,78088.55,0.0,0.99998,0.0,0.00324]
[1777038477622,82.42,78092.76,0.0,0.99998,0.0,0.00322]
[1777038478629,82.42,78101.29,0.0,0.99998,0.0,0.00318]
[1777038479636,82.42,78109.17,0.0,0.99998,0.0,0.00315]
[1777038480643,82.42,78111.4,0.0,0.99998,0.0,0.00314]
[1777038482656,82.42,78107.27,0.0,0.99998,0.0,0.00315]
[1777038483664,82.42,78111.1,0.0,0.99998,0.0,0.00314]
[1777038484671,82.42,78107.15,0.0,0.99998,0.0,0.00315]
[1777038485678,82.42,78111.66,0.0,0.99998,0.0,0.00314]
[1777038486685,82.42,78101.45,0.0,0.99998,0.0,0.00318]
[1777038487694,82.42,78093.74,0.0,0.99998,0.0,0.00321]
[1777038489683,82.42,78094.65,0.0,0.99998,0.0,0.00321]
[1777038489779,82.42,78094.65,0.0,0.99998,0.0,0.00321]
[1777038489832,82.42,78101.05,0.0,0.99998,0.0,0.00318]
[1777038491720,82.42,78105.15,0.0,0.99998,0.0,0.00316]
[1777038492030,82.42,78105.15,0.0,0.99998,0.0,0.00316]
[1777038492057,82.42,78105.15,0.0,0.99998,0.0,0.00316]
[1777038492201,82.42,78105.15,0.0,0.99998,0.0,0.00316]
[1777038492285,82.42,78105.15,0.0,0.99998,0.0,0.00316]
[1777038493733,82.42,78099.81,0.0,0.99998,0.0,0.00319]
[1777038494741,82.42,78096.32,0.0,0.99998,0.0,0.0032]
[1777038495849,82.42,78096.32,0.0,0.99998,0.0,0.0032]
[1777038495856,82.42,78100.31,0.0,0.99998,0.0,0.00318]
[1777038496040,82.42,78100.31,0.0,0.99998,0.0,0.00318]
[1777038496755,82.42,78102.13,0.0,0.99998,0.0,0.00318]
[1777038497762,82.42,78105.85,0.0,0.99998,0.0,0.00316]
[1777038498209,82.42,78105.85,0.0,0.99998,0.0,0.00316]
[1777038498231,82.42,78105.85,0.0,0.99998,0.0,0.00316]
[1777038498314,82.42,78105.85,0.0,0.99998,0.0,0.00316]
[1777038498769,82.42,78117.73,0.0,0.99998,0.0,0.00311]
[1777038499791,82.42,78128.61,0.0,0.99998,0.0,0.00306]
[1777038500783,82.42,78134.56,0.0,0.99998,0.0,0.00304]
[1777038501961,82.42,78136.74,0.0,0.99998,0.0,0.00303]
[1777038502883,82.42,78136.74,0.0,0.99998,0.0,0.00303]
[1777038502957,82.42,78134.32,0.0,0.99998,0.0,0.00304]
[1777038502999,82.42,78134.32,0.0,0.99998,0.0,0.00304]
[1777038503805,82.42,78137.23,0.0,0.99998,0.0,0.00303]
[1777038504812,82.42,78143.14,0.0,0.99998,0.0,0.003]
[1777038505820,82.42,78159.69,0.0,0.99998,0.0,0.00293]
[1777038506826,82.42,78161.57,0.0,0.99998,0.0,0.00293]
[1777038507833,82.42,78167.85,0.0,0.99998,0.0,0.0029]
[1777038508840,82.42,78163.38,0.0,0.99998,0.0,0.00292]
[1777038510859,82.42,78157.91,0.0,0.99998,0.0,0.00294]
[1777038511864,82.42,78153.31,0.0,0.99998,0.0,0.00294]
[1777038513878,82.42,78152.34,0.0,0.99998,0.0,0.00294]
[1777038514754,82.42,78152.34,0.0,0.99998,0.0,0.00294]
[1777038514776,82.42,78152.34,0.0,0.99998,0.0,0.00294]
[1777038515014,82.42,78152.08,0.0,0.99998,0.0,0.00294]
[1777038515028,82.42,78152.08,0.0,0.99998,0.0,0.00294]
[1777038515910,82.42,78154.67,0.0,0.99998,0.0,0.00293]
[1777038516902,82.42,78173.77,0.0,0.99998,0.0,0.00285]
[1777038518919,82.42,78191.42,0.0,0.99998,0.0,0.00278]
[1777038519926,82.42,78195.16,0.0,0.99998,0.0,0.00277]
[1777038520933,82.42,78199.2,0.0,0.99998,0.0,0.00275]
[1777038521940,82.42,78195.49,0.0,0.99998,0.0,0.00277]
[1777038523954,82.42,78192.99,0.0,0.99998,0.0,0.00278]
[1777038524961,82.42,78186.1,0.0,0.99998,0.0,0.0028]
[1777038525967,82.42,78188.14,0.0,0.99998,0.0,0.0028]
[1777038526575,82.42,78188.14,0.0,0.99998,0.0,0.0028]
[1777038526785,82.42,78188.14,0.0,0.99998,0.0,0.0028]
[1777038526976,82.42,78182.53,0.0,0.99998,0.0,0.00282]
[1777038527983,82.42,78173.93,0.0,0.99998,0.0,0.00285]
[1777038529997,82.42,78170.66,0.0,0.99998,0.0,0.00287]
[1777038531004,82.42,78168.94,0.0,0.99998,0.0,0.00287]
[1777038531487,82.42,78168.94,0.0,0.99998,0.0,0.00287]
[1777038531523,82.42,78168.94,0.0,0.99998,0.0,0.00287]
[1777038531576,82.42,78168.94,0.0,0.99998,0.0,0.00287]
[1777038531736,82.42,78168.94,0.0,0.99998,0.0,0.00287]
[1777038531778,82.42,78168.94,0.0,0.99998,0.0,0.00287]
[1777038533019,82.42,78163.48,0.0,0.99998,0.0,0.00289]
[1777038534025,82.42,78165.06,0.0,0.99998,0.0,0.00289]
[1777038535685,82.42,78165.06,0.0,0.99998,0.0,0.00289]
[1777038535772,82.42,78165.06,0.0,0.99998,0.0,0.00289]
[1777038535778,82.42,78163.89,0.0,0.99998,0.0,0.00289]
[1777038536043,82.42,78159.98,0.0,0.99998,0.0,0.00291]
[1777038537051,82.42,78152.87,0.0,0.99998,0.0,0.00294]
[1777038538063,82.42,78152.87,0.0,0.99998,0.0,0.00294]
[1777038538132,82.42,78152.87,0.0,0.99998,0.0,0.00294]
[1777038538283,82.42,78152.87,0.0,0.99998,0.0,0.00294]
[1777038538439,82.42,78152.87,0.0,0.99998,0.0,0.00294]
[1777038538535,82.42,78152.87,0.0,0.99998,0.0,0.00294]
[1777038539065,82.42,78155.31,0.0,0.99998,0.0,0.00293]
[1777038542086,82.42,78159.58,0.0,0.99998,0.0,0.00291]
[1777038543347,82.42,78159.58,0.0,0.99998,0.0,0.00291]
[1777038543522,82.42,78159.58,0.0,0.99998,0.0,0.00291]
[1777038543956,82.42,78159.58,0.0,0.99998,0.0,0.00291]
[1777038543962,82.42,78159.58,0.0,0.99998,0.0,0.00291]
[1777038544025,82.42,78159.58,0.0,0.99998,0.0,0.00291]
[1777038543974,82.42,78158.54,0.0,0.99998,0.0,0.00291]
[1777038545115,82.42,78164.73,0.0,0.99998,0.0,0.00289]
[1777038546122,82.42,78157.88,0.0,0.99998,0.0,0.00292]
[1777038547129,82.42,78139.14,0.0,0.99998,0.0,0.00299]
[1777038548136,82.42,78130.15,0.0,0.99998,0.0,0.00303]
[1777038549144,82.42,78127.21,0.0,0.99998,0.0,0.00304]
[1777038550151,82.42,78125.34,0.0,0.99998,0.0,0.00305]
[1777038551612,82.42,78125.34,0.0,0.99998,0.0,0.00305]
[1777038551724,82.42,78124.02,0.0,0.99998,0.0,0.00306]
[1777038552165,82.42,78116.42,0.0,0.99998,0.0,0.00309]
[1777038553172,82.42,78104.94,0.0,0.99998,0.0,0.00314]
[1777038554179,82.42,78093.81,0.0,0.99998,0.0,0.00319]
[1777038555690,82.42,78093.81,0.0,0.99998,0.0,0.00319]
[1777038555710,82.42,78095.56,0.0,0.99998,0.0,0.00318]
[1777038557200,82.42,78090.07,0.0,0.99998,0.0,0.0032]
[1777038558206,82.42,78084.85,0.0,0.99998,0.0,0.00323]
[1777038562235,82.42,78078.16,0.0,0.99998,0.0,0.00326]
[1777038563242,82.42,78075.69,0.0,0.99998,0.0,0.00327]
[1777038564168,82.42,78075.69,0.0,0.99998,0.0,0.00327]
[1777038564261,82.42,78075.69,0.0,0.99998,0.0,0.00327]
[1777038564273,82.42,78075.69,0.0,0.99998,0.0,0.00327]
[1777038565256,82.42,78069.0,0.0,0.99998,0.0,0.0033]
[1777038566824,82.42,78069.0,0.0,0.99998,0.0,0.0033]
[1777038567021,82.42,78069.0,0.0,0.99998,0.0,0.0033]
[1777038567053,82.42,78072.24,0.0,0.99998,0.0,0.00328]
[1777038567587,82.42,78072.24,0.0,0.99998,0.0,0.00328]
[1777038567704,82.42,78072.24,0.0,0.99998,0.0,0.00328]
[1777038567785,82.42,78072.24,0.0,0.99998,0.0,0.00328]
[1777038567886,82.42,78075.2,0.0,0.99998,0.0,0.00327]
[1777038568277,82.42,78073.06,0.0,0.99998,0.0,0.00328]
[1777038569284,82.42,78074.63,0.0,0.99998,0.0,0.00327]
[1777038571298,82.42,78071.97,0.0,0.99998,0.0,0.00326]
[1777038572305,82.42,78076.61,0.0,0.99998,0.0,0.00324]
[1777038573312,82.42,78083.74,0.0,0.99998,0.0,0.00321]
[1777038574604,82.42,78083.74,0.0,0.99998,0.0,0.00321]
[1777038574774,82.42,78083.74,0.0,0.99998,0.0,0.00321]
[1777038575012,82.42,78083.74,0.0,0.99998,0.0,0.00321]
[1777038574872,82.42,78078.6,0.0,0.99998,0.0,0.00323]
[1777038575142,82.42,78078.6,0.0,0.99998,0.0,0.00323]
[1777038575278,82.42,78078.6,0.0,0.99998,0.0,0.00323]
[1777038575443,82.42,78078.6,0.0,0.99998,0.0,0.00323]
[1777038575525,82.42,78078.6,0.0,0.99998,0.0,0.00323]
[1777038575569,82.42,78078.6,0.0,0.99998,0.0,0.00323]
[1777038575708,82.42,78078.6,0.0,0.99998,0.0,0.00323]
[1777038575781,82.42,78078.6,0.0,0.99998,0.0,0.00323]
[1777038575881,82.42,78078.6,0.0,0.99998,0.0,0.00323]
[1777038575910,82.42,78086.71,0.0,0.99998,0.0,0.00319]
[1777038577775,82.42,78086.84,0.0,0.99998,0.0,0.00319]
[1777038578022,82.42,78086.84,0.0,0.99998,0.0,0.00319]
[1777038578028,82.42,78086.84,0.0,0.99998,0.0,0.00319]
[1777038578195,82.42,78087.11,0.0,0.99998,0.0,0.00319]
[1777038578285,82.42,78087.11,0.0,0.99998,0.0,0.00319]
[1777038578340,82.42,78087.11,0.0,0.99998,0.0,0.00319]
[1777038578347,82.42,78087.11,0.0,0.99998,0.0,0.00319]
[1777038578458,82.42,78087.11,0.0,0.99998,0.0,0.00319]
[1777038578527,82.42,78087.11,0.0,0.99998,0.0,0.00319]
[1777038578658,82.42,78087.11,0.0,0.99998,0.0,0.00319]
[1777038578795,82.42,78087.11,0.0,0.99998,0.0,0.00319]
[1777038579026,82.42,78087.11,0.0,0.99998,0.0,0.00319]
[1777038578870,82.42,78081.97,0.0,0.99998,0.0,0.00321]
[1777038579116,82.42,78081.97,0.0,0.99998,0.0,0.00321]
[1777038579222,82.42,78081.97,0.0,0.99998,0.0,0.00321]
[1777038579284,82.42,78081.97,0.0,0.99998,0.0,0.00321]
[1777038579364,82.42,78081.97,0.0,0.99998,0.0,0.00321]
[1777038579521,82.42,78081.97,0.0,0.99998,0.0,0.00321]
[1777038579750,82.42,78081.97,0.0,0.99998,0.0,0.00321]
[1777038579775,82.42,78081.97,0.0,0.99998,0.0,0.00321]
[1777038579901,82.42,78081.97,0.0,0.99998,0.0,0.00321]
[1777038580035,82.42,78081.97,0.0,0.99998,0.0,0.00321]
[1777038579972,82.42,78083.33,0.0,0.99998,0.0,0.00321]
[1777038580132,82.42,78083.33,0.0,0.99998,0.0,0.00321]
[1777038580172,82.42,78083.33,0.0,0.99998,0.0,0.00321]
[1777038580278,82.42,78083.33,0.0,0.99998,0.0,0.00321]
[1777038580279,82.42,78083.33,0.0,0.99998,0.0,0.00321]
[1777038580361,82.42,78086.25,0.0,0.99998,0.0,0.0032]
[1777038582093,82.42,78092.51,0.0,0.99998,0.0,0.00317]
[1777038582272,82.42,78092.51,0.0,0.99998,0.0,0.00317]
[1777038582375,82.42,78096.84,0.0,0.99998,0.0,0.00315]
[1777038583778,82.42,78096.84,0.0,0.99998,0.0,0.00315]
[1777038584033,82.42,78096.84,0.0,0.99998,0.0,0.00315]
[1777038583870,82.42,78105.98,0.0,0.99998,0.0,0.00311]
[1777038584120,82.42,78105.98,0.0,0.99998,0.0,0.00311]
[1777038584389,82.42,78114.69,0.0,0.99998,0.0,0.00307]
[1777038585396,82.42,78107.64,0.0,0.99998,0.0,0.0031]
[1777038587410,82.42,78116.08,0.0,0.99998,0.0,0.00307]
[1777038588575,82.42,78116.08,0.0,0.99998,0.0,0.00307]
[1777038588714,82.42,78116.08,0.0,0.99998,0.0,0.00307]
[1777038588824,82.42,78116.08,0.0,0.99998,0.0,0.00307]
[1777038588832,82.42,78116.08,0.0,0.99998,0.0,0.00307]
[1777038588998,82.42,78116.08,0.0,0.99998,0.0,0.00307]
[1777038589012,82.42,78117.64,0.0,0.99998,0.0,0.00306]
[1777038589140,82.42,78117.64,0.0,0.99998,0.0,0.00306]
[1777038590780,82.42,78117.63,0.0,0.99998,0.0,0.00306]
[1777038591020,82.42,78117.63,0.0,0.99998,0.0,0.00306]
[1777038591037,82.42,78117.63,0.0,0.99998,0.0,0.00306]
[1777038591179,82.42,78117.98,0.0,0.99998,0.0,0.00306]
[1777038591277,82.42,78117.98,0.0,0.99998,0.0,0.00306]
[1777038591351,82.42,78117.98,0.0,0.99998,0.0,0.00306]
[1777038591550,82.42,78117.98,0.0,0.99998,0.0,0.00306]
[1777038591638,82.42,78117.98,0.0,0.99998,0.0,0.00306]
[1777038591770,82.42,78117.98,0.0,0.99998,0.0,0.00306]
[1777038591775,82.42,78117.98,0.0,0.99998,0.0,0.00306]
[1777038591949,82.42,78117.98,0.0,0.99998,0.0,0.00306]
[1777038592033,82.42,78117.98,0.0,0.99998,0.0,0.00306]
[1777038592102,82.42,78117.98,0.0,0.99998,0.0,0.00306]
[1777038592021,82.42,78114.88,0.0,0.99998,0.0,0.00307]
[1777038592373,82.42,78114.88,0.0,0.99998,0.0,0.00307]
[1777038592437,82.42,78114.88,0.0,0.99998,0.0,0.00307]
[1777038592592,82.42,78114.88,0.0,0.99998,0.0,0.00307]
[1777038592772,82.42,78114.88,0.0,0.99998,0.0,0.00307]
[1777038592873,82.42,78101.4,0.0,0.99998,0.0,0.00313]
[1777038593713,82.42,78101.4,0.0,0.99998,0.0,0.00313]
[1777038593775,82.42,78101.4,0.0,0.99998,0.0,0.00313]
[1777038593990,82.42,78099.64,0.0,0.99998,0.0,0.00314]
[1777038594460,82.42,78107.26,0.0,0.99998,0.0,0.0031]
[1777038595467,82.42,78112.89,0.0,0.99998,0.0,0.00308]
[1777038596474,82.42,78114.94,0.0,0.99998,0.0,0.00307]
[1777038597481,82.42,78112.04,0.0,0.99998,0.0,0.00308]
[1777038599529,82.42,78111.81,0.0,0.99998,0.0,0.00308]
[1777038599568,82.42,78116.5,0.0,0.99998,0.0,0.00306]
[1777038600558,82.42,78119.57,0.0,0.99998,0.0,0.00305]
[1777038601565,82.42,78121.25,0.0,0.99998,0.0,0.00304]
[1777038602573,82.42,78143.32,0.0,0.99998,0.0,0.00295]
[1777038603580,82.42,78131.48,0.0,0.99998,0.0,0.003]
[1777038604239,82.42,78131.48,0.0,0.99998,0.0,0.003]
[1777038604586,82.42,78127.31,0.0,0.99998,0.0,0.00302]
[1777038605594,82.42,78131.39,0.0,0.99998,0.0,0.003]
[1777038606984,82.42,78132.78,0.0,0.99998,0.0,0.003]
[1777038608615,82.42,78135.0,0.0,0.99998,0.0,0.00299]
[1777038609622,82.42,78138.17,0.0,0.99998,0.0,0.00297]
[1777038610629,82.42,78133.78,0.0,0.99998,0.0,0.00299]
[1777038611777,82.42,78133.78,0.0,0.99998,0.0,0.00299]
[1777038612026,82.42,78133.78,0.0,0.99998,0.0,0.00299]
[1777038612085,82.42,78132.49,0.0,0.99998,0.0,0.003]
[1777038613650,82.42,78134.73,0.0,0.99998,0.0,0.00299]
[1777038615665,82.42,78139.94,0.0,0.99998,0.0,0.00297]
[1777038616671,82.42,78142.02,0.0,0.99998,0.0,0.00296]
[1777038617679,82.42,78143.94,0.0,0.99998,0.0,0.00295]
[1777038618686,82.42,78141.68,0.0,0.99998,0.0,0.00296]
[1777038619693,82.42,78136.78,0.0,0.99998,0.0,0.00298]
[1777038620701,82.42,78123.47,0.0,0.99998,0.0,0.00303]
[1777038621707,82.42,78114.67,0.0,0.99998,0.0,0.00307]
[1777038622714,82.42,78115.91,0.0,0.99998,0.0,0.00307]
[1777038624728,82.42,78118.97,0.0,0.99998,0.0,0.00305]
[1777038626745,82.42,78115.24,0.0,0.99998,0.0,0.00307]
[1777038627752,82.42,78110.15,0.0,0.99998,0.0,0.00309]
[1777038628759,82.42,78107.67,0.0,0.99998,0.0,0.0031]
[1777038629766,82.42,78104.71,0.0,0.99998,0.0,0.00311]
[1777038630775,82.42,78120.89,0.0,0.99998,0.0,0.00305]
[1777038631782,82.42,78128.1,0.0,0.99998,0.0,0.00299]
[1777038632789,82.42,78132.12,0.0,0.99998,0.0,0.00297]
[1777038633798,82.42,78129.02,0.0,0.99998,0.0,0.00299]
[1777038634805,82.42,78124.7,0.0,0.99998,0.0,0.003]
[1777038635812,82.42,78120.47,0.0,0.99998,0.0,0.00302]
[1777038638833,82.42,78118.72,0.0,0.99998,0.0,0.00303]
[1777038641854,82.42,78120.01,0.0,0.99998,0.0,0.00302]
[1777038643868,82.42,78125.64,0.0,0.99998,0.0,0.003]
[1777038644846,82.42,78125.64,0.0,0.99998,0.0,0.003]
[1777038645024,82.42,78125.64,0.0,0.99998,0.0,0.003]
[1777038645091,82.42,78126.37,0.0,0.99998,0.0,0.003]
[1777038645882,82.42,78124.37,0.0,0.99998,0.0,0.00301]
[1777038646889,82.42,78121.77,0.0,0.99998,0.0,0.00302]
[1777038647898,82.42,78123.42,0.0,0.99998,0.0,0.00301]
[1777038650921,82.42,78126.24,0.0,0.99998,0.0,0.003]
[1777038652949,82.42,78113.4,0.0,0.99998,0.0,0.00305]
[1777038653964,82.42,78103.39,0.0,0.99998,0.0,0.0031]
[1777038655987,82.42,78110.27,0.0,0.99998,0.0,0.00307]
[1777038658001,82.42,78107.43,0.0,0.99998,0.0,0.00308]
[1777038659008,82.42,78100.39,0.0,0.99998,0.0,0.00311]
[1777038660023,82.42,78095.6,0.0,0.99998,0.0,0.00313]
[1777038661027,82.42,78089.12,0.0,0.99998,0.0,0.00316]
[1777038662034,82.42,78083.47,0.0,0.99998,0.0,0.00318]
[1777038663041,82.42,78077.47,0.0,0.99998,0.0,0.00321]
[1777038665055,82.42,78079.82,0.0,0.99998,0.0,0.0032]
[1777038666062,82.42,78081.45,0.0,0.99998,0.0,0.00319]
[1777038667068,82.42,78083.92,0.0,0.99998,0.0,0.00318]
[1777038668076,82.42,78081.53,0.0,0.99998,0.0,0.00319]
[1777038669083,82.42,78084.66,0.0,0.99998,0.0,0.00318]
[1777038670090,82.42,78082.11,0.0,0.99998,0.0,0.00319]
[1777038671097,82.42,78080.49,0.0,0.99998,0.0,0.0032]
[1777038675125,82.42,78076.4,0.0,0.99998,0.0,0.00321]
[1777038678146,82.42,78088.01,0.0,0.99998,0.0,0.00316]
[1777038679153,82.42,78096.55,0.0,0.99998,0.0,0.00312]
[1777038680160,82.42,78102.56,0.0,0.99998,0.0,0.0031]
[1777038682110,82.42,78103.44,0.0,0.99998,0.0,0.00309]
[1777038682174,82.42,78107.74,0.0,0.99998,0.0,0.00308]
[1777038683182,82.42,78109.21,0.0,0.99998,0.0,0.00307]
[1777038685196,82.42,78106.99,0.0,0.99998,0.0,0.00308]
[1777038686203,82.42,78102.13,0.0,0.99998,0.0,0.0031]
[1777038687210,82.42,78083.41,0.0,0.99998,0.0,0.00318]
[1777038688220,82.42,78077.27,0.0,0.99998,0.0,0.00321]
[1777038690234,82.42,78075.13,0.0,0.99998,0.0,0.00322]
[1777038691241,82.42,78078.74,0.0,0.99998,0.0,0.00318]
[1777038692248,82.42,78080.65,0.0,0.99998,0.0,0.00317]
[1777038693255,82.42,78082.82,0.0,0.99998,0.0,0.00316]
[1777038694262,82.42,78090.25,0.0,0.99998,0.0,0.00313]
[1777038695130,82.42,78090.25,0.0,0.99998,0.0,0.00313]
[1777038695269,82.42,78093.67,0.0,0.99998,0.0,0.00311]
[1777038696279,82.42,78088.45,0.0,0.99998,0.0,0.00313]
[1777038697283,82.42,78090.74,0.0,0.99998,0.0,0.00312]
[1777038698290,82.42,78093.74,0.0,0.99998,0.0,0.00311]
[1777038699552,82.42,78093.74,0.0,0.99998,0.0,0.00311]
[1777038699593,82.42,78091.5,0.0,0.99998,0.0,0.00312]
[1777038701102,82.42,78091.5,0.0,0.99998,0.0,0.00312]
[1777038701195,82.42,78084.72,0.0,0.99998,0.0,0.00315]
[1777038701380,82.42,78083.46,0.0,0.99998,0.0,0.00316]
[1777038702387,82.42,78080.3,0.0,0.99998,0.0,0.00317]
[1777038705408,82.42,78076.09,0.0,0.99998,0.0,0.00319]
[1777038706417,82.42,78068.66,0.0,0.99998,0.0,0.00322]
[1777038707424,82.42,78067.03,0.0,0.99998,0.0,0.00323]
[1777038708431,82.42,78068.75,0.0,0.99998,0.0,0.00322]
[1777038710447,82.42,78073.18,0.0,0.99998,0.0,0.0032]
[1777038711454,82.42,78068.05,0.0,0.99998,0.0,0.00322]
[1777038712461,82.42,78070.39,0.0,0.99998,0.0,0.00321]
[1777038713468,82.42,78076.37,0.0,0.99998,0.0,0.00319]
[1777038714475,82.42,78080.84,0.0,0.99998,0.0,0.00317]
[1777038716896,82.42,78078.29,0.0,0.99998,0.0,0.00318]
[1777038717496,82.42,78080.63,0.0,0.99998,0.0,0.00317]
[1777038718503,82.42,78082.31,0.0,0.99998,0.0,0.00316]
[1777038719510,82.42,78086.67,0.0,0.99998,0.0,0.00314]
[1777038721053,82.42,78086.67,0.0,0.99998,0.0,0.00314]
[1777038721276,82.42,78086.67,0.0,0.99998,0.0,0.00314]
[1777038721141,82.42,78089.83,0.0,0.99998,0.0,0.00313]
[1777038722531,82.42,78086.83,0.0,0.99998,0.0,0.00314]
[1777038723538,82.42,78079.99,0.0,0.99998,0.0,0.00317]
[1777038724544,82.42,78086.12,0.0,0.99998,0.0,0.00314]
[1777038725552,82.42,78107.64,0.0,0.99998,0.0,0.00305]
[1777038726559,82.42,78103.9,0.0,0.99998,0.0,0.00307]
[1777038731594,82.42,78102.12,0.0,0.99998,0.0,0.00308]
[1777038733609,82.42,78098.64,0.0,0.99998,0.0,0.00309]
[1777038734616,82.42,78097.4,0.0,0.99998,0.0,0.0031]
[1777038735623,82.42,78101.43,0.0,0.99998,0.0,0.00308]
[1777038737637,82.42,78098.17,0.0,0.99998,0.0,0.00309]
[1777038739651,82.42,78094.81,0.0,0.99998,0.0,0.00311]
[1777038740658,82.42,78092.76,0.0,0.99998,0.0,0.00312]
[1777038742672,82.42,78097.57,0.0,0.99998,0.0,0.00309]
[1777038743601,82.42,78097.57,0.0,0.99998,0.0,0.00309]
[1777038743771,82.42,78097.57,0.0,0.99998,0.0,0.00309]
[1777038743871,82.42,78100.55,0.0,0.99998,0.0,0.00308]
[1777038746700,82.42,78098.89,0.0,0.99998,0.0,0.00309]
[1777038748713,82.42,78095.12,0.0,0.99998,0.0,0.00311]
[1777038751737,82.42,78094.43,0.0,0.99998,0.0,0.00308]
[1777038755200,82.42,78091.74,0.0,0.99998,0.0,0.00309]
[1777038756773,82.42,78093.68,0.0,0.99998,0.0,0.00309]
[1777038757780,82.42,78097.41,0.0,0.99998,0.0,0.00307]
[1777038759123,82.42,78097.41,0.0,0.99998,0.0,0.00307]
[1777038759132,82.42,78105.4,0.0,0.99998,0.0,0.00304]
[1777038759797,82.42,78114.54,0.0,0.99998,0.0,0.003]
[1777038760804,82.42,78115.09,0.0,0.99998,0.0,0.003]
[1777038762818,82.42,78116.28,0.0,0.99998,0.0,0.00299]
[1777038764389,82.42,78117.33,0.0,0.99998,0.0,0.00299]
[1777038764831,82.42,78114.48,0.0,0.99998,0.0,0.003]
[1777038765839,82.42,78112.92,0.0,0.99998,0.0,0.00301]
[1777038767853,82.42,78109.3,0.0,0.99998,0.0,0.00302]
[1777038768860,82.42,78110.99,0.0,0.99998,0.0,0.00301]
[1777038770885,82.42,78099.02,0.0,0.99998,0.0,0.00306]
[1777038771886,82.42,78085.48,0.0,0.99998,0.0,0.00312]
[1777038772893,82.42,78083.73,0.0,0.99998,0.0,0.00313]
[1777038773900,82.42,78079.15,0.0,0.99998,0.0,0.00315]
[1777038774907,82.42,78075.22,0.0,0.99998,0.0,0.00317]
[1777038776921,82.42,78073.47,0.0,0.99998,0.0,0.00317]
[1777038778935,82.42,78076.93,0.0,0.99998,0.0,0.00316]
[1777038780949,82.42,78080.09,0.0,0.99998,0.0,0.00315]
[1777038783970,82.42,78073.31,0.0,0.99998,0.0,0.00318]
[1777038784977,82.42,78061.98,0.0,0.99998,0.0,0.00323]
[1777038785984,82.42,78059.5,0.0,0.99998,0.0,0.00324]
[1777038787998,82.42,78056.67,0.0,0.99998,0.0,0.00325]
[1777038790012,82.42,78054.67,0.0,0.99998,0.0,0.00326]
[1777038791019,82.42,78051.21,0.0,0.99998,0.0,0.00327]
[1777038792353,82.42,78053.09,0.0,0.99998,0.0,0.00327]
[1777038793033,82.42,78060.57,0.0,0.99998,0.0,0.00323]
[1777038795047,82.42,78057.74,0.0,0.99998,0.0,0.00324]
[1777038797061,82.42,78053.75,0.0,0.99998,0.0,0.00326]
[1777038799075,82.42,78055.26,0.0,0.99998,0.0,0.00326]
[1777038802096,82.42,78053.25,0.0,0.99998,0.0,0.00326]
[1777038802916,82.42,78053.25,0.0,0.99998,0.0,0.00326]
[1777038803021,82.42,78053.25,0.0,0.99998,0.0,0.00326]
[1777038803102,82.42,78051.04,0.0,0.99998,0.0,0.00327]
[1777038807131,82.42,78049.68,0.0,0.99998,0.0,0.00328]
[1777038808138,82.42,78051.8,0.0,0.99998,0.0,0.00327]
[1777038810152,82.42,78053.19,0.0,0.99998,0.0,0.00326]
[1777038811164,82.42,78053.69,0.0,0.99998,0.0,0.00324]
[1777038812171,82.42,78051.53,0.0,0.99998,0.0,0.00325]
[1777038813177,82.42,78048.48,0.0,0.99998,0.0,0.00326]
[1777038815193,82.42,78049.86,0.0,0.99998,0.0,0.00325]
[1777038816201,82.42,78052.27,0.0,0.99998,0.0,0.00324]
[1777038818214,82.42,78050.9,0.0,0.99998,0.0,0.00325]
[1777038819220,82.42,78053.89,0.0,0.99998,0.0,0.00324]
[1777038820228,82.42,78060.36,0.0,0.99998,0.0,0.00321]
[1777038821235,82.42,78057.32,0.0,0.99998,0.0,0.00322]
[1777038822242,82.42,78054.9,0.0,0.99998,0.0,0.00323]
[1777038823249,82.42,78053.21,0.0,0.99998,0.0,0.00324]
[1777038825263,82.42,78064.39,0.0,0.99998,0.0,0.00319]
[1777038826270,82.42,78062.66,0.0,0.99998,0.0,0.0032]
[1777038827277,82.42,78060.55,0.0,0.99998,0.0,0.00321]
[1777038828284,82.42,78063.9,0.0,0.99998,0.0,0.00319]
[1777038829292,82.42,78065.95,0.0,0.99998,0.0,0.00318]
[1777038830298,82.42,78064.14,0.0,0.99998,0.0,0.00319]
[1777038831305,82.42,78061.58,0.0,0.99998,0.0,0.0032]
[1777038832313,82.42,78059.0,0.0,0.99998,0.0,0.00321]
[1777038833318,82.42,78057.46,0.0,0.99998,0.0,0.00322]
[1777038834326,82.42,78053.45,0.0,0.99998,0.0,0.00324]
[1777038835319,82.42,78053.45,0.0,0.99998,0.0,0.00324]
[1777038835333,82.42,78048.03,0.0,0.99998,0.0,0.00326]
[1777038835519,82.42,78048.03,0.0,0.99998,0.0,0.00326]
[1777038836339,82.42,78051.41,0.0,0.99998,0.0,0.00325]
[1777038841376,82.42,78050.49,0.0,0.99998,0.0,0.00325]
[1777038842382,82.42,78048.67,0.0,0.99998,0.0,0.00326]
[1777038847417,82.42,78046.39,0.0,0.99998,0.0,0.00327]
[1777038848424,82.42,78043.58,0.0,0.99998,0.0,0.00328]
[1777038849431,82.42,78038.45,0.0,0.99998,0.0,0.00331]
[1777038850437,82.42,78031.8,0.0,0.99998,0.0,0.00334]
[1777038851445,82.42,78027.27,0.0,0.99998,0.0,0.00336]
[1777038852452,82.42,78025.08,0.0,0.99998,0.0,0.00337]
[1777038854466,82.42,78032.76,0.0,0.99998,0.0,0.00333]
[1777038857487,82.42,78029.97,0.0,0.99998,0.0,0.00334]
[1777038860025,82.42,78027.18,0.0,0.99998,0.0,0.00336]
[1777038862463,82.42,78027.15,0.0,0.99998,0.0,0.00336]
[1777038861516,82.42,78023.5,0.0,0.99998,0.0,0.00337]
[1777038862521,82.42,78023.5,0.0,0.99998,0.0,0.00337]
[1777038862524,82.42,78023.89,0.0,0.99998,0.0,0.00337]
[1777038864537,82.42,78025.62,0.0,0.99998,0.0,0.00336]
[1777038865545,82.42,78022.66,0.0,0.99998,0.0,0.00338]
[1777038868566,82.42,78026.01,0.0,0.99998,0.0,0.00336]
[1777038870579,82.42,78023.12,0.0,0.99998,0.0,0.00338]
[1777038872597,82.42,78022.82,0.0,0.99998,0.0,0.00335]
[1777038876624,82.42,78015.52,0.0,0.99998,0.0,0.00338]
[1777038877631,82.42,78012.75,0.0,0.99998,0.0,0.0034]
[1777038878639,82.42,78020.55,0.0,0.99998,0.0,0.00336]
[1777038879646,82.42,78017.66,0.0,0.99998,0.0,0.00337]
[1777038882667,82.42,78020.91,0.0,0.99998,0.0,0.00336]
[1777038885688,82.42,78035.63,0.0,0.99998,0.0,0.00329]
[1777038886695,82.42,78030.94,0.0,0.99998,0.0,0.00331]
[1777038887702,82.42,78023.77,0.0,0.99998,0.0,0.00335]
[1777038888709,82.42,78020.32,0.0,0.99998,0.0,0.00336]
[1777038889715,82.42,78017.01,0.0,0.99998,0.0,0.00338]
[1777038890723,82.42,78015.2,0.0,0.99998,0.0,0.00339]
[1777038892737,82.42,78020.49,0.0,0.99998,0.0,0.00336]
[1777038893744,82.42,78023.42,0.0,0.99998,0.0,0.00335]
[1777038894751,82.42,78025.17,0.0,0.99998,0.0,0.00334]
[1777038896765,82.42,78018.59,0.0,0.99998,0.0,0.00337]
[1777038897772,82.42,78015.45,0.0,0.99998,0.0,0.00339]
[1777038898779,82.42,78017.09,0.0,0.99998,0.0,0.00338]
[1777038899785,82.42,78024.61,0.0,0.99998,0.0,0.00334]
[1777038900793,82.42,78028.26,0.0,0.99998,0.0,0.00333]
[1777038901801,82.42,78023.49,0.0,0.99998,0.0,0.00335]
[1777038903813,82.42,78035.35,0.0,0.99998,0.0,0.00329]
[1777038904821,82.42,78035.06,0.0,0.99998,0.0,0.00329]
[1777038906835,82.42,78033.86,0.0,0.99998,0.0,0.0033]
[1777038907841,82.42,78030.75,0.0,0.99998,0.0,0.00331]
[1777038908849,82.42,78027.47,0.0,0.99998,0.0,0.00333]
[1777038910863,82.42,78030.34,0.0,0.99998,0.0,0.00332]
[1777038911870,82.42,78023.31,0.0,0.99998,0.0,0.00335]
[1777038912877,82.42,78020.95,0.0,0.99998,0.0,0.00336]
[1777038913884,82.42,78010.67,0.0,0.99998,0.0,0.00341]
[1777038914891,82.42,78006.37,0.0,0.99998,0.0,0.00343]
[1777038915898,82.42,78010.05,0.0,0.99998,0.0,0.00341]
[1777038916914,82.42,77999.95,0.0,0.99998,0.0,0.00346]
[1777038917922,82.42,77995.78,0.0,0.99998,0.0,0.00348]
[1777038919937,82.42,77988.71,0.0,0.99998,0.0,0.00351]
[1777038920755,82.42,77988.71,0.0,0.99998,0.0,0.00351]
[1777038920946,82.42,77982.35,0.0,0.99998,0.0,0.00354]
[1777038921953,82.42,77987.35,0.0,0.99998,0.0,0.00352]
[1777038924345,82.42,77988.08,0.0,0.99998,0.0,0.00352]
[1777038924974,82.42,77993.84,0.0,0.99998,0.0,0.00349]
[1777038925981,82.42,77995.73,0.0,0.99998,0.0,0.00348]
[1777038927995,82.42,78004.63,0.0,0.99998,0.0,0.00344]
[1777038930009,82.42,78004.19,0.0,0.99998,0.0,0.00344]
[1777038931016,82.42,78001.8,0.0,0.99998,0.0,0.00342]
[1777038932023,82.42,77996.19,0.0,0.99998,0.0,0.00345]
[1777038933127,82.42,77996.19,0.0,0.99998,0.0,0.00345]
[1777038933273,82.42,77996.19,0.0,0.99998,0.0,0.00345]
[1777038933288,82.42,77991.22,0.0,0.99998,0.0,0.00347]
[1777038934044,82.42,77985.56,0.0,0.99998,0.0,0.0035]
[1777038935049,82.42,77975.87,0.0,0.99998,0.0,0.00355]
[1777038936056,82.42,77970.59,0.0,0.99998,0.0,0.00357]
[1777038937068,82.42,77959.96,0.0,0.99998,0.0,0.00363]
[1777038938074,82.42,77959.6,0.0,0.99998,0.0,0.00363]
[1777038939081,82.42,77956.65,0.0,0.99998,0.0,0.00364]
[1777038944116,82.42,77956.9,0.0,0.99998,0.0,0.00364]
[1777038945123,82.42,77955.71,0.0,0.99998,0.0,0.00365]
[1777038946130,82.42,77961.4,0.0,0.99998,0.0,0.00362]
[1777038947137,82.42,77966.07,0.0,0.99998,0.0,0.0036]
[1777038948144,82.42,77962.71,0.0,0.99998,0.0,0.00361]
[1777038951165,82.42,77960.92,0.0,0.99998,0.0,0.00362]
[1777038954186,82.42,77959.76,0.0,0.99998,0.0,0.00363]
[1777038955199,82.42,77957.98,0.0,0.99998,0.0,0.00364]
[1777038956200,82.42,77954.08,0.0,0.99998,0.0,0.00366]
[1777038957207,82.42,77948.67,0.0,0.99998,0.0,0.00368]
[1777038958214,82.42,77951.85,0.0,0.99998,0.0,0.00367]
[1777038959221,82.42,77954.32,0.0,0.99998,0.0,0.00365]
[1777038960228,82.42,77961.69,0.0,0.99998,0.0,0.00362]
[1777038961235,82.42,77966.08,0.0,0.99998,0.0,0.0036]
[1777038962242,82.42,77976.79,0.0,0.99998,0.0,0.00354]
[1777038963249,82.42,77981.31,0.0,0.99998,0.0,0.00352]
[1777038964256,82.42,77979.79,0.0,0.99998,0.0,0.00353]
[1777038965263,82.42,77984.37,0.0,0.99998,0.0,0.00351]
[1777038966270,82.42,77987.34,0.0,0.99998,0.0,0.00349]
[1777038967277,82.42,77989.5,0.0,0.99998,0.0,0.00348]
[1777038968285,82.42,77982.03,0.0,0.99998,0.0,0.00352]
[1777038969292,82.42,77973.52,0.0,0.99998,0.0,0.00356]
[1777038970299,82.42,77960.48,0.0,0.99998,0.0,0.00362]
[1777038971306,82.42,77959.35,0.0,0.99998,0.0,0.00363]
[1777038973320,82.42,77961.68,0.0,0.99998,0.0,0.00362]
[1777038975334,82.42,77959.34,0.0,0.99998,0.0,0.00363]
[1777038977348,82.42,77952.37,0.0,0.99998,0.0,0.00366]
[1777038978473,82.42,77952.37,0.0,0.99998,0.0,0.00366]
[1777038978519,82.42,77952.37,0.0,0.99998,0.0,0.00366]
[1777038978620,82.42,77955.88,0.0,0.99998,0.0,0.00365]
[1777038979362,82.42,77944.5,0.0,0.99998,0.0,0.0037]
[1777038980369,82.42,77945.79,0.0,0.99998,0.0,0.0037]
[1777038981376,82.42,77961.71,0.0,0.99998,0.0,0.00362]
[1777038982383,82.42,77949.42,0.0,0.99998,0.0,0.00368]
[1777038983391,82.42,77948.32,0.0,0.99998,0.0,0.00368]
[1777038985405,82.42,77946.69,0.0,0.99998,0.0,0.00369]
[1777038987419,82.42,77950.08,0.0,0.99998,0.0,0.00368]
[1777038988426,82.42,77956.94,0.0,0.99998,0.0,0.00364]
[1777038989433,82.42,77955.12,0.0,0.99998,0.0,0.00365]
[1777038990450,82.42,77960.66,0.0,0.99998,0.0,0.00362]
[1777038991454,82.42,77958.61,0.0,0.99998,0.0,0.0036]
[1777038993468,82.42,77955.39,0.0,0.99998,0.0,0.00362]
[1777038994475,82.42,77957.38,0.0,0.99998,0.0,0.00361]
[1777038996480,82.42,77957.47,0.0,0.99998,0.0,0.00361]
[1777038996520,82.42,77957.47,0.0,0.99998,0.0,0.00361]
[1777038996581,82.42,77954.91,0.0,0.99998,0.0,0.00362]
[1777039000524,82.42,77948.63,0.0,0.99998,0.0,0.00365]
[1777039001528,82.42,77946.1,0.0,0.99998,0.0,0.00367]
[1777039003542,82.42,77942.94,0.0,0.99998,0.0,0.00368]
[1777039004549,82.42,77941.05,0.0,0.99998,0.0,0.00369]
[1777039005556,82.42,77932.54,0.0,0.99998,0.0,0.00374]
[1777039007570,82.42,77934.34,0.0,0.99998,0.0,0.00373]
[1777039008577,82.42,77936.93,0.0,0.99998,0.0,0.00371]
[1777039009583,82.42,77949.79,0.0,0.99998,0.0,0.00365]
[1777039010591,82.42,77949.49,0.0,0.99998,0.0,0.00365]
[1777039015627,82.42,77975.41,0.0,0.99998,0.0,0.00352]
[1777039016633,82.42,77981.54,0.0,0.99998,0.0,0.00349]
[1777039017640,82.42,77979.17,0.0,0.99998,0.0,0.0035]
[1777039018647,82.42,77976.73,0.0,0.99998,0.0,0.00351]
[1777039019654,82.42,77986.62,0.0,0.99998,0.0,0.00347]
[1777039020661,82.42,78000.24,0.0,0.99998,0.0,0.0034]
[1777039021668,82.42,78018.61,0.0,0.99998,0.0,0.00332]
[1777039023595,82.42,78018.61,0.0,0.99998,0.0,0.00332]
[1777039022686,82.42,78032.4,0.0,0.99998,0.0,0.00325]
[1777039023692,82.42,78039.9,0.0,0.99998,0.0,0.00322]
[1777039024747,82.42,78043.37,0.0,0.99998,0.0,0.0032]
[1777039025710,82.42,78064.11,0.0,0.99998,0.0,0.00311]
[1777039027426,82.42,78064.11,0.0,0.99998,0.0,0.00311]
[1777039027693,82.42,78064.11,0.0,0.99998,0.0,0.00311]
[1777039027600,82.42,78074.23,0.0,0.99998,0.0,0.00307]
[1777039028025,82.42,78090.02,0.0,0.99998,0.0,0.003]
[1777039030932,82.42,78086.84,0.0,0.99998,0.0,0.00302]
[1777039032267,82.42,78086.84,0.0,0.99998,0.0,0.00302]
[1777039031936,82.42,78085.34,0.0,0.99998,0.0,0.00302]
[1777039032938,82.42,78081.39,0.0,0.99998,0.0,0.00304]
[1777039033945,82.42,78072.41,0.0,0.99998,0.0,0.00308]
[1777039034970,82.42,78065.22,0.0,0.99998,0.0,0.00311]
[1777039035972,82.42,78077.86,0.0,0.99998,0.0,0.00305]
[1777039036983,82.42,78073.73,0.0,0.99998,0.0,0.00307]
[1777039037989,82.42,78069.41,0.0,0.99998,0.0,0.00309]
[1777039038996,82.42,78067.16,0.0,0.99998,0.0,0.0031]
[1777039040006,82.42,78066.09,0.0,0.99998,0.0,0.0031]
[1777039041011,82.42,78067.41,0.0,0.99998,0.0,0.0031]
[1777039043025,82.42,78063.16,0.0,0.99998,0.0,0.00312]
[1777039044033,82.42,78065.19,0.0,0.99998,0.0,0.00311]
[1777039046046,82.42,78067.24,0.0,0.99998,0.0,0.0031]
[1777039048063,82.42,78071.88,0.0,0.99998,0.0,0.00308]
[1777039049070,82.42,78063.46,0.0,0.99998,0.0,0.00312]
[1777039050077,82.42,78071.95,0.0,0.99998,0.0,0.00308]
[1777039051084,82.42,78079.31,0.0,0.99998,0.0,0.00302]
[1777039052092,82.42,78073.58,0.0,0.99998,0.0,0.00305]
[1777039053099,82.42,78067.57,0.0,0.99998,0.0,0.00307]
[1777039054106,82.42,78066.42,0.0,0.99998,0.0,0.00308]
[1777039055775,82.42,78066.92,0.0,0.99998,0.0,0.00308]
[1777039056120,82.42,78066.67,0.0,0.99998,0.0,0.00308]
[1777039061167,82.42,78055.9,0.0,0.99998,0.0,0.00312]
[1777039062174,82.42,78051.62,0.0,0.99998,0.0,0.00314]
[1777039064188,82.42,78056.36,0.0,0.99998,0.0,0.00312]
[1777039067234,82.42,78059.98,0.0,0.99998,0.0,0.00311]
[1777039068241,82.42,78074.62,0.0,0.99998,0.0,0.00304]
[1777039069248,82.42,78087.21,0.0,0.99998,0.0,0.00299]
[1777039070255,82.42,78097.5,0.0,0.99998,0.0,0.00295]
[1777039071262,82.42,78098.26,0.0,0.99998,0.0,0.00294]
[1777039076297,82.42,78098.99,0.0,0.99998,0.0,0.00294]
[1777039076781,82.42,78098.99,0.0,0.99998,0.0,0.00294]
[1777039077304,82.42,78096.54,0.0,0.99998,0.0,0.00295]
[1777039079318,82.42,78093.34,0.0,0.99998,0.0,0.00296]
[1777039081331,82.42,78098.18,0.0,0.99998,0.0,0.00294]
[1777039083345,82.42,78091.6,0.0,0.99998,0.0,0.00297]
[1777039084355,82.42,78095.08,0.0,0.99998,0.0,0.00296]
[1777039085363,82.42,78100.91,0.0,0.99998,0.0,0.00293]
[1777039086220,82.42,78100.91,0.0,0.99998,0.0,0.00293]
[1777039086370,82.42,78122.37,0.0,0.99998,0.0,0.00285]
[1777039087377,82.42,78124.38,0.0,0.99998,0.0,0.00284]
[1777039088384,82.42,78127.02,0.0,0.99998,0.0,0.00283]
[1777039090398,82.42,78131.81,0.0,0.99998,0.0,0.00281]
[1777039091404,82.42,78127.06,0.0,0.99998,0.0,0.00283]
[1777039094427,82.42,78096.71,0.0,0.99998,0.0,0.00295]
[1777039095438,82.42,78098.75,0.0,0.99998,0.0,0.00294]
[1777039096443,82.42,78119.73,0.0,0.99998,0.0,0.00286]
[1777039097449,82.42,78113.59,0.0,0.99998,0.0,0.00288]
[1777039098456,82.42,78111.47,0.0,0.99998,0.0,0.00289]
[1777039100471,82.42,78109.66,0.0,0.99998,0.0,0.0029]
[1777039102485,82.42,78111.54,0.0,0.99998,0.0,0.00289]
[1777039102789,82.42,78111.54,0.0,0.99998,0.0,0.00289]
[1777039103024,82.42,78111.54,0.0,0.99998,0.0,0.00289]
[1777039103492,82.42,78109.26,0.0,0.99998,0.0,0.0029]
[1777039105506,82.42,78104.79,0.0,0.99998,0.0,0.00292]
[1777039106513,82.42,78099.99,0.0,0.99998,0.0,0.00294]
[1777039107520,82.42,78097.62,0.0,0.99998,0.0,0.00295]
[1777039110541,82.42,78105.03,0.0,0.99998,0.0,0.00292]
[1777039112555,82.42,78102.53,0.0,0.99998,0.0,0.0029]
[1777039114569,82.42,78096.73,0.0,0.99998,0.0,0.00293]
[1777039115576,82.42,78088.31,0.0,0.99998,0.0,0.00296]
[1777039117590,82.42,78084.83,0.0,0.99998,0.0,0.00298]
[1777039119605,82.42,78087.74,0.0,0.99998,0.0,0.00296]
[1777039124641,82.42,78087.8,0.0,0.99998,0.0,0.00296]
[1777039125648,82.42,78092.09,0.0,0.99998,0.0,0.00295]
[1777039129675,82.42,78094.99,0.0,0.99998,0.0,0.00293]
[1777039130683,82.42,78097.78,0.0,0.99998,0.0,0.00292]
[1777039132697,82.42,78096.02,0.0,0.99998,0.0,0.00293]
[1777039137732,82.42,78097.7,0.0,0.99998,0.0,0.00292]
[1777039142768,82.42,78099.42,0.0,0.99998,0.0,0.00292]
[1777039145789,82.42,78096.58,0.0,0.99998,0.0,0.00293]
[1777039147803,82.42,78099.29,0.0,0.99998,0.0,0.00292]
[1777039152839,82.42,78098.16,0.0,0.99998,0.0,0.00292]
[1777039153846,82.42,78100.36,0.0,0.99998,0.0,0.00291]
[1777039155878,82.42,78124.2,0.0,0.99998,0.0,0.00282]
[1777039156883,82.42,78123.12,0.0,0.99998,0.0,0.00282]
[1777039161919,82.42,78123.68,0.0,0.99998,0.0,0.00282]
[1777039166954,82.42,78123.49,0.0,0.99998,0.0,0.00282]
[1777039169977,82.42,78125.85,0.0,0.99998,0.0,0.00281]
[1777039170847,82.42,78125.85,0.0,0.99998,0.0,0.00281]
[1777039171353,82.42,78125.9,0.0,0.99998,0.0,0.00279]
[1777039174005,82.42,78123.26,0.0,0.99998,0.0,0.0028]
[1777039176064,82.42,78122.25,0.0,0.99998,0.0,0.0028]
[1777039176115,82.42,78122.25,0.0,0.99998,0.0,0.0028]
[1777039176123,82.42,78122.25,0.0,0.99998,0.0,0.0028]
[1777039176165,82.42,78121.12,0.0,0.99998,0.0,0.0028]
[1777039179039,82.42,78118.16,0.0,0.99998,0.0,0.00282]
[1777039184075,82.42,78116.72,0.0,0.99998,0.0,0.00282]
[1777039187096,82.42,78114.14,0.0,0.99998,0.0,0.00283]
[1777039191124,82.42,78112.29,0.0,0.99998,0.0,0.00284]
[1777039196158,82.42,78112.8,0.0,0.99998,0.0,0.00284]
[1777039201255,82.42,78093.75,0.0,0.99998,0.0,0.00291]
[1777039202221,82.42,78078.06,0.0,0.99998,0.0,0.00298]
[1777039203371,82.42,78071.05,0.0,0.99998,0.0,0.00301]
[1777039204525,82.42,78071.05,0.0,0.99998,0.0,0.00301]
[1777039205386,82.42,78076.91,0.0,0.99998,0.0,0.00298]
[1777039206538,82.42,78076.91,0.0,0.99998,0.0,0.00298]
[1777039206601,82.42,78082.84,0.0,0.99998,0.0,0.00296]
[1777039207398,82.42,78085.68,0.0,0.99998,0.0,0.00295]
[1777039209412,82.42,78080.13,0.0,0.99998,0.0,0.00297]
[1777039210419,82.42,78074.79,0.0,0.99998,0.0,0.00299]
[1777039211426,82.42,78069.17,0.0,0.99998,0.0,0.00302]
[1777039213439,82.42,78066.23,0.0,0.99998,0.0,0.00303]
[1777039215454,82.42,78063.78,0.0,0.99998,0.0,0.00304]
[1777039216461,82.42,78059.7,0.0,0.99998,0.0,0.00306]
[1777039217468,82.42,78052.12,0.0,0.99998,0.0,0.00309]
[1777039218499,82.42,78049.51,0.0,0.99998,0.0,0.0031]
[1777039219506,82.42,78050.24,0.0,0.99998,0.0,0.0031]
[1777039220512,82.42,78052.78,0.0,0.99998,0.0,0.00309]
[1777039221520,82.42,78049.17,0.0,0.99998,0.0,0.0031]
[1777039223534,82.42,78042.1,0.0,0.99998,0.0,0.00313]
[1777039225548,82.42,78037.93,0.0,0.99998,0.0,0.00315]
[1777039226584,82.42,78035.54,0.0,0.99998,0.0,0.00316]
[1777039227566,82.42,78019.92,0.0,0.99998,0.0,0.00323]
[1777039228573,82.42,78014.71,0.0,0.99998,0.0,0.00325]
[1777039229580,82.42,78012.48,0.0,0.99998,0.0,0.00326]
[1777039230587,82.42,78007.98,0.0,0.99998,0.0,0.00328]
[1777039231594,82.42,78002.76,0.0,0.99998,0.0,0.00328]
[1777039233607,82.42,78008.48,0.0,0.99998,0.0,0.00326]
[1777039235624,82.42,78010.51,0.0,0.99998,0.0,0.00325]
[1777039238645,82.42,78007.99,0.0,0.99998,0.0,0.00326]
[1777039240373,82.42,78008.43,0.0,0.99998,0.0,0.00326]
[1777039240526,82.42,78008.43,0.0,0.99998,0.0,0.00326]
[1777039240659,82.42,78008.59,0.0,0.99998,0.0,0.00326]
[1777039242673,82.42,77997.94,0.0,0.99998,0.0,0.0033]
[1777039243680,82.42,77994.4,0.0,0.99998,0.0,0.00332]
[1777039244689,82.42,77984.83,0.0,0.99998,0.0,0.00336]
[1777039245694,82.42,77982.99,0.0,0.99998,0.0,0.00337]
[1777039246701,82.42,77981.18,0.0,0.99998,0.0,0.00338]
[1777039247708,82.42,77976.75,0.0,0.99998,0.0,0.0034]
[1777039251736,82.42,77979.36,0.0,0.99998,0.0,0.00339]
[1777039253750,82.42,77975.7,0.0,0.99998,0.0,0.00341]
[1777039258785,82.42,77975.15,0.0,0.99998,0.0,0.00341]
[1777039262263,82.42,77974.64,0.0,0.99998,0.0,0.00341]
[1777039262349,82.42,77974.64,0.0,0.99998,0.0,0.00341]
[1777039262413,82.42,77971.45,0.0,0.99998,0.0,0.00343]
[1777039262813,82.42,77960.56,0.0,0.99998,0.0,0.00348]
[1777039263823,82.42,77952.62,0.0,0.99998,0.0,0.00352]
[1777039264828,82.42,77946.19,0.0,0.99998,0.0,0.00355]
[1777039267861,82.42,77943.73,0.0,0.99998,0.0,0.00356]
[1777039268867,82.42,77947.09,0.0,0.99998,0.0,0.00355]
[1777039272895,82.42,77955.19,0.0,0.99998,0.0,0.00351]
[1777039273902,82.42,77957.54,0.0,0.99998,0.0,0.00349]
[1777039274909,82.42,77952.88,0.0,0.99998,0.0,0.00352]
[1777039277930,82.42,77955.9,0.0,0.99998,0.0,0.0035]
[1777039278938,82.42,77959.38,0.0,0.99998,0.0,0.00349]
[1777039279945,82.42,77967.77,0.0,0.99998,0.0,0.00345]
[1777039281959,82.42,77971.31,0.0,0.99998,0.0,0.00343]
[1777039282966,82.42,77975.21,0.0,0.99998,0.0,0.00341]
[1777039283978,82.42,77996.32,0.0,0.99998,0.0,0.00331]
[1777039285136,82.42,77996.32,0.0,0.99998,0.0,0.00331]
[1777039285303,82.42,77996.32,0.0,0.99998,0.0,0.00331]
[1777039285420,82.42,78031.14,0.0,0.99998,0.0,0.00315]
[1777039285999,82.42,78018.25,0.0,0.99998,0.0,0.00321]
[1777039287002,82.42,78007.99,0.0,0.99998,0.0,0.00326]
[1777039287790,82.42,78007.99,0.0,0.99998,0.0,0.00326]
[1777039288024,82.42,78002.76,0.0,0.99998,0.0,0.00328]
[1777039289042,82.42,78010.54,0.0,0.99998,0.0,0.00325]
[1777039289826,82.42,78010.54,0.0,0.99998,0.0,0.00325]
[1777039290101,82.42,78010.54,0.0,0.99998,0.0,0.00325]
[1777039290178,82.42,77998.46,0.0,0.99998,0.0,0.0033]
[1777039291056,82.42,77989.29,0.0,0.99998,0.0,0.00332]
[1777039292063,82.42,77989.59,0.0,0.99998,0.0,0.00332]
[1777039294077,82.42,77993.82,0.0,0.99998,0.0,0.0033]
[1777039295084,82.42,77998.43,0.0,0.99998,0.0,0.00327]
[1777039296091,82.42,77991.76,0.0,0.99998,0.0,0.00331]
[1777039297098,82.42,77989.49,0.0,0.99998,0.0,0.00332]
[1777039299112,82.42,77995.79,0.0,0.99998,0.0,0.00329]
[1777039300119,82.42,77999.85,0.0,0.99998,0.0,0.00327]
[1777039301125,82.42,78005.0,0.0,0.99998,0.0,0.00324]
[1777039305153,82.42,78001.73,0.0,0.99998,0.0,0.00326]
[1777039306161,82.42,77995.98,0.0,0.99998,0.0,0.00329]
[1777039307168,82.42,77994.19,0.0,0.99998,0.0,0.00329]
[1777039310189,82.42,77988.09,0.0,0.99998,0.0,0.00332]
[1777039311196,82.42,77981.07,0.0,0.99998,0.0,0.00335]
[1777039314217,82.42,77987.94,0.0,0.99998,0.0,0.00332]
[1777039315223,82.42,77996.08,0.0,0.99998,0.0,0.00329]
[1777039317844,82.42,77995.88,0.0,0.99998,0.0,0.00329]
[1777039318038,82.42,77995.88,0.0,0.99998,0.0,0.00329]
[1777039318246,82.42,77995.52,0.0,0.99998,0.0,0.00329]
[1777039320259,82.42,77999.48,0.0,0.99998,0.0,0.00327]
[1777039321266,82.42,77986.84,0.0,0.99998,0.0,0.00333]
[1777039322273,82.42,77983.53,0.0,0.99998,0.0,0.00334]
[1777039325294,82.42,77974.45,0.0,0.99998,0.0,0.00339]
[1777039326300,82.42,77972.06,0.0,0.99998,0.0,0.0034]
[1777039328320,82.42,77967.11,0.0,0.99998,0.0,0.00342]
[1777039329326,82.42,77962.84,0.0,0.99998,0.0,0.00344]
[1777039330334,82.42,77953.17,0.0,0.99998,0.0,0.00349]
[1777039331341,82.42,77946.62,0.0,0.99998,0.0,0.00352]
[1777039332347,82.42,77944.77,0.0,0.99998,0.0,0.00353]
[1777039334373,82.42,77950.34,0.0,0.99998,0.0,0.0035]
[1777039336386,82.42,77953.17,0.0,0.99998,0.0,0.00349]
[1777039340415,82.42,77946.65,0.0,0.99998,0.0,0.00352]
[1777039341422,82.42,77949.5,0.0,0.99998,0.0,0.00351]
[1777039342429,82.42,77939.2,0.0,0.99998,0.0,0.00356]
[1777039343436,82.42,77935.67,0.0,0.99998,0.0,0.00357]
[1777039345453,82.42,77933.7,0.0,0.99998,0.0,0.00358]
[1777039346460,82.42,77931.68,0.0,0.99998,0.0,0.00359]
[1777039350488,82.42,77913.97,0.0,0.99998,0.0,0.00368]
[1777039351495,82.42,77906.52,0.0,0.99998,0.0,0.00369]
[1777039352502,82.42,77917.14,0.0,0.99998,0.0,0.00364]
[1777039353509,82.42,77911.48,0.0,0.99998,0.0,0.00367]
[1777039354515,82.42,77906.84,0.0,0.99998,0.0,0.00369]
[1777039355522,82.42,77910.17,0.0,0.99998,0.0,0.00367]
[1777039356530,82.42,77914.02,0.0,0.99998,0.0,0.00365]
[1777039358544,82.42,77917.56,0.0,0.99998,0.0,0.00363]
[1777039361565,82.42,77914.78,0.0,0.99998,0.0,0.00365]
[1777039362573,82.42,77911.85,0.0,0.99998,0.0,0.00366]
[1777039363580,82.42,77909.86,0.0,0.99998,0.0,0.00367]
[1777039368614,82.42,77908.64,0.0,0.99998,0.0,0.00368]
[1777039371636,82.42,77905.85,0.0,0.99998,0.0,0.00369]
[1777039372869,82.42,77905.85,0.0,0.99998,0.0,0.00369]
[1777039372876,82.42,77905.85,0.0,0.99998,0.0,0.00369]
[1777039372642,82.42,77903.34,0.0,0.99998,0.0,0.00371]
[1777039373001,82.42,77903.34,0.0,0.99998,0.0,0.00371]
[1777039373036,82.42,77903.34,0.0,0.99998,0.0,0.00371]
[1777039374037,82.42,77903.63,0.0,0.99998,0.0,0.00371]
[1777039374657,82.42,77900.03,0.0,0.99998,0.0,0.00372]
[1777039375664,82.42,77893.94,0.0,0.99998,0.0,0.00376]
[1777039376670,82.42,77876.4,0.0,0.99997,0.0,0.00385]
[1777039377678,82.42,77874.45,0.0,0.99997,0.0,0.00386]
[1777039378685,82.42,77863.77,0.0,0.99997,0.0,0.00391]
[1777039379692,82.42,77858.96,0.0,0.99997,0.0,0.00394]
[1777039381705,82.42,77866.23,0.0,0.99997,0.0,0.0039]
[1777039382713,82.42,77863.71,0.0,0.99997,0.0,0.00392]
[1777039387748,82.42,77859.72,0.0,0.99997,0.0,0.00394]
[1777039389762,82.42,77853.5,0.0,0.99997,0.0,0.00397]
[1777039390769,82.42,77848.45,0.0,0.99997,0.0,0.004]
[1777039391776,82.42,77842.03,0.0,0.99997,0.0,0.00403]
[1777039394797,82.42,77848.57,0.0,0.99997,0.0,0.004]
[1777039395804,82.42,77860.34,0.0,0.99997,0.0,0.00393]
[1777039396804,82.42,77860.34,0.0,0.99997,0.0,0.00393]
[1777039396813,82.42,77881.59,0.0,0.99997,0.0,0.00382]
[1777039397818,82.42,77884.29,0.0,0.99997,0.0,0.00381]
[1777039400887,82.42,77885.04,0.0,0.99997,0.0,0.0038]
[1777039400840,82.42,77894.28,0.0,0.99998,0.0,0.00375]
[1777039401847,82.42,77905.02,0.0,0.99998,0.0,0.0037]
[1777039402857,82.42,77913.14,0.0,0.99998,0.0,0.00366]
[1777039403025,82.42,77913.14,0.0,0.99998,0.0,0.00366]
[1777039403862,82.42,77916.5,0.0,0.99998,0.0,0.00364]
[1777039404875,82.42,77913.89,0.0,0.99998,0.0,0.00365]
[1777039405881,82.42,77905.01,0.0,0.99998,0.0,0.0037]
[1777039406894,82.42,77896.3,0.0,0.99998,0.0,0.00374]
[1777039407900,82.42,77886.37,0.0,0.99997,0.0,0.00379]
[1777039408907,82.42,77888.3,0.0,0.99997,0.0,0.00378]
[1777039410304,82.42,77890.33,0.0,0.99997,0.0,0.00377]
[1777039410921,82.42,77895.03,0.0,0.99998,0.0,0.00375]
[1777039411928,82.42,77902.89,0.0,0.99998,0.0,0.00368]
[1777039413949,82.42,77897.71,0.0,0.99998,0.0,0.00371]
[1777039415957,82.42,77897.58,0.0,0.99998,0.0,0.00371]
[1777039416028,82.42,77897.58,0.0,0.99998,0.0,0.00371]
[1777039416040,82.42,77897.58,0.0,0.99998,0.0,0.00371]
[1777039416142,82.42,77897.58,0.0,0.99998,0.0,0.00371]
[1777039416291,82.42,77897.58,0.0,0.99998,0.0,0.00371]
[1777039416296,82.42,77897.62,0.0,0.99998,0.0,0.00371]
[1777039416970,82.42,77901.76,0.0,0.99998,0.0,0.00368]
[1777039417977,82.42,77914.14,0.0,0.99998,0.0,0.00362]
[1777039418984,82.42,77921.04,0.0,0.99998,0.0,0.00359]
[1777039419991,82.42,77916.46,0.0,0.99998,0.0,0.00361]
[1777039421254,82.42,77916.46,0.0,0.99998,0.0,0.00361]
[1777039421277,82.42,77916.46,0.0,0.99998,0.0,0.00361]
[1777039421333,82.42,77916.46,0.0,0.99998,0.0,0.00361]
[1777039421396,82.42,77916.46,0.0,0.99998,0.0,0.00361]
[1777039421505,82.42,77916.46,0.0,0.99998,0.0,0.00361]
[1777039421453,82.42,77915.86,0.0,0.99998,0.0,0.00361]
[1777039421528,82.42,77915.86,0.0,0.99998,0.0,0.00361]
[1777039422005,82.42,77919.71,0.0,0.99998,0.0,0.00359]
[1777039425026,82.42,77924.18,0.0,0.99998,0.0,0.00357]
[1777039426033,82.42,77933.98,0.0,0.99998,0.0,0.00352]
[1777039427040,82.42,77936.12,0.0,0.99998,0.0,0.00351]
[1777039428047,82.42,77943.38,0.0,0.99998,0.0,0.00348]
[1777039429054,82.42,77948.16,0.0,0.99998,0.0,0.00346]
[1777039430062,82.42,77945.71,0.0,0.99998,0.0,0.00347]
[1777039431069,82.42,77941.81,0.0,0.99998,0.0,0.00349]
[1777039433083,82.42,77933.8,0.0,0.99998,0.0,0.00352]
[1777039434694,82.42,77933.8,0.0,0.99998,0.0,0.00352]
[1777039434700,82.42,77933.8,0.0,0.99998,0.0,0.00352]
[1777039434090,82.42,77930.49,0.0,0.99998,0.0,0.00354]
[1777039434791,82.42,77930.49,0.0,0.99998,0.0,0.00354]
[1777039435099,82.42,77939.88,0.0,0.99998,0.0,0.0035]
[1777039436104,82.42,77935.63,0.0,0.99998,0.0,0.00352]
[1777039437111,82.42,77920.87,0.0,0.99998,0.0,0.00359]
[1777039438118,82.42,77919.66,0.0,0.99998,0.0,0.00359]
[1777039440132,82.42,77915.09,0.0,0.99998,0.0,0.00362]
[1777039441139,82.42,77906.55,0.0,0.99998,0.0,0.00366]
[1777039442146,82.42,77899.05,0.0,0.99998,0.0,0.0037]
[1777039445170,82.42,77896.73,0.0,0.99998,0.0,0.00371]
[1777039446177,82.42,77894.44,0.0,0.99998,0.0,0.00372]
[1777039447184,82.42,77889.94,0.0,0.99998,0.0,0.00375]
[1777039448191,82.42,77883.03,0.0,0.99997,0.0,0.00378]
[1777039449198,82.42,77879.05,0.0,0.99997,0.0,0.0038]
[1777039450205,82.42,77875.59,0.0,0.99997,0.0,0.00382]
[1777039451211,82.42,77878.44,0.0,0.99997,0.0,0.00381]
[1777039451892,82.42,77878.44,0.0,0.99997,0.0,0.00381]
[1777039451899,82.42,77878.44,0.0,0.99997,0.0,0.00381]
[1777039452007,82.42,77878.44,0.0,0.99997,0.0,0.00381]
[1777039452027,82.42,77878.44,0.0,0.99997,0.0,0.00381]
[1777039452152,82.42,77878.44,0.0,0.99997,0.0,0.00381]
[1777039452276,82.42,77878.44,0.0,0.99997,0.0,0.00381]
[1777039452355,82.42,77878.61,0.0,0.99997,0.0,0.0038]
[1777039458261,82.42,77877.01,0.0,0.99997,0.0,0.00381]
[1777039459267,82.42,77868.75,0.0,0.99997,0.0,0.00386]
[1777039460279,82.42,77868.75,0.0,0.99997,0.0,0.00386]
[1777039460991,82.42,77868.75,0.0,0.99997,0.0,0.00386]
[1777039460287,82.42,77850.77,0.0,0.99997,0.0,0.00395]
[1777039461544,82.42,77828.2,0.0,0.99997,0.0,0.00408]
[1777039462561,82.42,77823.23,0.0,0.99997,0.0,0.00411]
[1777039463472,82.42,77823.23,0.0,0.99997,0.0,0.00411]
[1777039463568,82.42,77821.4,0.0,0.99997,0.0,0.00412]
[1777039465375,82.42,77820.93,0.0,0.99997,0.0,0.00412]
[1777039465559,82.42,77820.93,0.0,0.99997,0.0,0.00412]
[1777039466591,82.42,77825.94,0.0,0.99997,0.0,0.00409]
[1777039467596,82.42,77828.44,0.0,0.99997,0.0,0.00408]
[1777039469609,82.42,77839.37,0.0,0.99997,0.0,0.00402]
[1777039470618,82.42,77847.07,0.0,0.99997,0.0,0.00397]
[1777039472631,82.42,77848.28,0.0,0.99997,0.0,0.00394]
[1777039477667,82.42,77898.4,0.0,0.99998,0.0,0.00367]
[1777039478674,82.42,77908.24,0.0,0.99998,0.0,0.00362]
[1777039479681,82.42,77906.85,0.0,0.99998,0.0,0.00363]
[1777039480688,82.42,77909.52,0.0,0.99998,0.0,0.00362]
[1777039482714,82.42,77902.62,0.0,0.99998,0.0,0.00365]
[1777039483720,82.42,77886.4,0.0,0.99998,0.0,0.00373]
[1777039484728,82.42,77889.18,0.0,0.99998,0.0,0.00372]
[1777039485735,82.42,77890.9,0.0,0.99998,0.0,0.00371]
[1777039487749,82.42,77893.96,0.0,0.99998,0.0,0.0037]
[1777039488756,82.42,77898.95,0.0,0.99998,0.0,0.00367]
[1777039489763,82.42,77906.25,0.0,0.99998,0.0,0.00363]
[1777039490770,82.42,77916.45,0.0,0.99998,0.0,0.00358]
[1777039491777,82.42,77916.91,0.0,0.99998,0.0,0.00358]
[1777039495805,82.42,77920.63,0.0,0.99998,0.0,0.00356]
[1777039496812,82.42,77924.51,0.0,0.99998,0.0,0.00354]
[1777039497819,82.42,77918.28,0.0,0.99998,0.0,0.00357]
[1777039498826,82.42,77920.49,0.0,0.99998,0.0,0.00356]
[1777039499470,82.42,77920.49,0.0,0.99998,0.0,0.00356]
[1777039499525,82.42,77920.49,0.0,0.99998,0.0,0.00356]
[1777039499569,82.42,77920.49,0.0,0.99998,0.0,0.00356]
[1777039499688,82.42,77920.49,0.0,0.99998,0.0,0.00356]
[1777039499782,82.42,77920.49,0.0,0.99998,0.0,0.00356]
[1777039499935,82.42,77920.49,0.0,0.99998,0.0,0.00356]
[1777039500029,82.42,77921.16,0.0,0.99998,0.0,0.00356]
[1777039500840,82.42,77920.99,0.0,0.99998,0.0,0.00356]
[1777039502853,82.42,77923.34,0.0,0.99998,0.0,0.00355]
[1777039503861,82.42,77921.09,0.0,0.99998,0.0,0.00356]
[1777039504868,82.42,77907.48,0.0,0.99998,0.0,0.00363]
[1777039505874,82.42,77908.53,0.0,0.99998,0.0,0.00362]
[1777039506882,82.42,77917.75,0.0,0.99998,0.0,0.00358]
[1777039507890,82.42,77938.88,0.0,0.99998,0.0,0.00347]
[1777039508897,82.42,77944.63,0.0,0.99998,0.0,0.00344]
[1777039509904,82.42,77947.48,0.0,0.99998,0.0,0.00343]
[1777039511917,82.42,77949.26,0.0,0.99998,0.0,0.00342]
[1777039512925,82.42,77957.01,0.0,0.99998,0.0,0.00339]
[1777039514939,82.42,77954.84,0.0,0.99998,0.0,0.0034]
[1777039515946,82.42,77952.8,0.0,0.99998,0.0,0.00341]
[1777039516953,82.42,77946.66,0.0,0.99998,0.0,0.00343]
[1777039517960,82.42,77940.45,0.0,0.99998,0.0,0.00346]
[1777039518967,82.42,77943.24,0.0,0.99998,0.0,0.00345]
[1777039519323,82.42,77943.24,0.0,0.99998,0.0,0.00345]
[1777039519436,82.42,77943.24,0.0,0.99998,0.0,0.00345]
[1777039519528,82.42,77943.24,0.0,0.99998,0.0,0.00345]
[1777039521988,82.42,77953.59,0.0,0.99998,0.0,0.0034]
[1777039522996,82.42,77956.53,0.0,0.99998,0.0,0.00339]
[1777039524773,82.42,77956.53,0.0,0.99998,0.0,0.00339]
[1777039524843,82.42,77956.53,0.0,0.99998,0.0,0.00339]
[1777039525004,82.42,77957.41,0.0,0.99998,0.0,0.00338]
[1777039525036,82.42,77957.41,0.0,0.99998,0.0,0.00338]
[1777039525122,82.42,77957.41,0.0,0.99998,0.0,0.00338]
[1777039525275,82.42,77957.41,0.0,0.99998,0.0,0.00338]
[1777039525380,82.42,77957.41,0.0,0.99998,0.0,0.00338]
[1777039525431,82.42,77957.41,0.0,0.99998,0.0,0.00338]
[1777039525528,82.42,77957.41,0.0,0.99998,0.0,0.00338]
[1777039525591,82.42,77961.16,0.0,0.99998,0.0,0.00337]
[1777039526016,82.42,77962.82,0.0,0.99998,0.0,0.00336]
[1777039527023,82.42,77965.63,0.0,0.99998,0.0,0.00334]
[1777039528029,82.42,77971.1,0.0,0.99998,0.0,0.00332]
[1777039529037,82.42,77982.09,0.0,0.99998,0.0,0.00327]
[1777039530044,82.42,77985.73,0.0,0.99998,0.0,0.00325]
[1777039532058,82.42,77994.23,0.0,0.99998,0.0,0.00319]
[1777039533077,82.42,77990.64,0.0,0.99998,0.0,0.0032]
[1777039534086,82.42,77981.09,0.0,0.99998,0.0,0.00325]
[1777039535088,82.42,77975.67,0.0,0.99998,0.0,0.00327]
[1777039537911,82.42,77975.22,0.0,0.99998,0.0,0.00327]
[1777039537987,82.42,77969.78,0.0,0.99998,0.0,0.0033]
[1777039538032,82.42,77969.78,0.0,0.99998,0.0,0.0033]
[1777039538153,82.42,77969.78,0.0,0.99998,0.0,0.0033]
[1777039538279,82.42,77969.78,0.0,0.99998,0.0,0.0033]
[1777039538447,82.42,77969.78,0.0,0.99998,0.0,0.0033]
[1777039538520,82.42,77969.78,0.0,0.99998,0.0,0.0033]
[1777039538569,82.42,77969.78,0.0,0.99998,0.0,0.0033]
[1777039538769,82.42,77969.78,0.0,0.99998,0.0,0.0033]
[1777039538949,82.42,77969.78,0.0,0.99998,0.0,0.0033]
[1777039539020,82.42,77970.16,0.0,0.99998,0.0,0.0033]
[1777039539101,82.42,77970.16,0.0,0.99998,0.0,0.0033]
[1777039539261,82.42,77970.16,0.0,0.99998,0.0,0.0033]
[1777039539269,82.42,77970.16,0.0,0.99998,0.0,0.0033]
[1777039539378,82.42,77970.16,0.0,0.99998,0.0,0.0033]
[1777039539579,82.42,77970.16,0.0,0.99998,0.0,0.0033]
[1777039539777,82.42,77970.16,0.0,0.99998,0.0,0.0033]
[1777039539897,82.42,77970.16,0.0,0.99998,0.0,0.0033]
[1777039540027,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540030,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540176,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540180,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540276,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540302,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540412,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540523,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540531,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540795,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540975,82.42,77969.88,0.0,0.99998,0.0,0.0033]
[1777039540896,82.42,77969.46,0.0,0.99998,0.0,0.0033]
[1777039541022,82.42,77969.46,0.0,0.99998,0.0,0.0033]
[1777039541205,82.42,77969.46,0.0,0.99998,0.0,0.0033]
[1777039541402,82.42,77969.46,0.0,0.99998,0.0,0.0033]
[1777039541532,82.42,77969.46,0.0,0.99998,0.0,0.0033]
[1777039541543,82.42,77969.46,0.0,0.99998,0.0,0.0033]
[1777039541776,82.42,77969.46,0.0,0.99998,0.0,0.0033]
[1777039541879,82.42,77969.46,0.0,0.99998,0.0,0.0033]
[1777039541928,82.42,77969.46,0.0,0.99998,0.0,0.0033]
[1777039542108,82.42,77969.22,0.0,0.99998,0.0,0.0033]
[1777039542246,82.42,77969.22,0.0,0.99998,0.0,0.0033]
[1777039542272,82.42,77969.22,0.0,0.99998,0.0,0.0033]
[1777039542422,82.42,77969.22,0.0,0.99998,0.0,0.0033]
[1777039542651,82.42,77969.22,0.0,0.99998,0.0,0.0033]
[1777039542768,82.42,77969.22,0.0,0.99998,0.0,0.0033]
[1777039542953,82.42,77969.22,0.0,0.99998,0.0,0.0033]
[1777039542870,82.42,77983.78,0.0,0.99998,0.0,0.00323]
[1777039543080,82.42,77983.78,0.0,0.99998,0.0,0.00323]
[1777039543121,82.42,77983.78,0.0,0.99998,0.0,0.00323]
[1777039543273,82.42,77983.78,0.0,0.99998,0.0,0.00323]
[1777039543279,82.42,77983.78,0.0,0.99998,0.0,0.00323]
[1777039543551,82.42,77990.45,0.0,0.99998,0.0,0.0032]
[1777039545526,82.42,77990.37,0.0,0.99998,0.0,0.00321]
[1777039545777,82.42,77990.37,0.0,0.99998,0.0,0.00321]
[1777039545807,82.42,77990.37,0.0,0.99998,0.0,0.00321]
[1777039545914,82.42,77990.37,0.0,0.99998,0.0,0.00321]
[1777039546024,82.42,77990.56,0.0,0.99998,0.0,0.0032]
[1777039546031,82.42,77990.56,0.0,0.99998,0.0,0.0032]
[1777039546316,82.42,77990.56,0.0,0.99998,0.0,0.0032]
[1777039546529,82.42,77990.56,0.0,0.99998,0.0,0.0032]
[1777039546627,82.42,77990.99,0.0,0.99998,0.0,0.0032]
[1777039547172,82.42,77984.11,0.0,0.99998,0.0,0.00323]
[1777039548178,82.42,77982.28,0.0,0.99998,0.0,0.00324]
[1777039549527,82.42,77982.28,0.0,0.99998,0.0,0.00324]
[1777039549776,82.42,77982.28,0.0,0.99998,0.0,0.00324]
[1777039550000,82.42,77982.28,0.0,0.99998,0.0,0.00324]
[1777039550030,82.42,77982.11,0.0,0.99998,0.0,0.00324]
[1777039550193,82.42,77983.14,0.0,0.99998,0.0,0.00324]
[1777039551200,82.42,77980.51,0.0,0.99998,0.0,0.00325]
[1777039552206,82.42,77977.92,0.0,0.99998,0.0,0.00326]
[1777039553214,82.42,77960.77,0.0,0.99998,0.0,0.00334]
[1777039554340,82.42,77944.63,0.0,0.99998,0.0,0.00342]
[1777039555518,82.42,77925.41,0.0,0.99998,0.0,0.00351]
[1777039556569,82.42,77913.12,0.0,0.99998,0.0,0.00357]
[1777039557576,82.42,77911.04,0.0,0.99998,0.0,0.00358]
[1777039558584,82.42,77910.75,0.0,0.99998,0.0,0.00358]
[1777039561604,82.42,77892.32,0.0,0.99998,0.0,0.00367]
[1777039562610,82.42,77888.58,0.0,0.99998,0.0,0.00369]
[1777039563618,82.42,77891.28,0.0,0.99998,0.0,0.00368]
[1777039565632,82.42,77886.32,0.0,0.99998,0.0,0.0037]
[1777039566641,82.42,77883.53,0.0,0.99998,0.0,0.00372]
[1777039567650,82.42,77888.33,0.0,0.99998,0.0,0.00369]
[1777039568657,82.42,77885.5,0.0,0.99998,0.0,0.00371]
[1777039569667,82.42,77881.2,0.0,0.99998,0.0,0.00373]
[1777039570674,82.42,77885.29,0.0,0.99998,0.0,0.00371]
[1777039572692,82.42,77901.0,0.0,0.99998,0.0,0.00363]
[1777039573699,82.42,77905.16,0.0,0.99998,0.0,0.00361]
[1777039574706,82.42,77913.6,0.0,0.99998,0.0,0.00357]
[1777039576720,82.42,77908.51,0.0,0.99998,0.0,0.00359]
[1777039581755,82.42,77911.03,0.0,0.99998,0.0,0.00358]
[1777039583769,82.42,77906.92,0.0,0.99998,0.0,0.0036]
[1777039585036,82.42,77906.92,0.0,0.99998,0.0,0.0036]
[1777039585120,82.42,77904.0,0.0,0.99998,0.0,0.00361]
[1777039585276,82.42,77904.0,0.0,0.99998,0.0,0.00361]
[1777039588804,82.42,77900.95,0.0,0.99998,0.0,0.00363]
[1777039589823,82.42,77904.0,0.0,0.99998,0.0,0.00361]
[1777039590835,82.42,77896.67,0.0,0.99998,0.0,0.00365]
[1777039591841,82.42,77889.43,0.0,0.99998,0.0,0.00366]
[1777039593855,82.42,77887.82,0.0,0.99998,0.0,0.00367]
[1777039594862,82.42,77885.75,0.0,0.99998,0.0,0.00368]
[1777039596880,82.42,77889.67,0.0,0.99998,0.0,0.00366]
[1777039597886,82.42,77895.9,0.0,0.99998,0.0,0.00363]
[1777039598893,82.42,77900.13,0.0,0.99998,0.0,0.0036]
[1777039601914,82.42,77902.79,0.0,0.99998,0.0,0.00359]
[1777039602921,82.42,77913.21,0.0,0.99998,0.0,0.00354]
[1777039603930,82.42,77924.03,0.0,0.99998,0.0,0.00349]
[1777039604937,82.42,77930.92,0.0,0.99998,0.0,0.00345]
[1777039605943,82.42,77945.69,0.0,0.99998,0.0,0.00338]
[1777039606951,82.42,77949.08,0.0,0.99998,0.0,0.00337]
[1777039607957,82.42,77944.59,0.0,0.99998,0.0,0.00339]
[1777039608965,82.42,77942.85,0.0,0.99998,0.0,0.0034]
[1777039609972,82.42,77941.2,0.0,0.99998,0.0,0.0034]
[1777039610978,82.42,77937.21,0.0,0.99998,0.0,0.00342]
[1777039615007,82.42,77941.91,0.0,0.99998,0.0,0.0034]
[1777039616014,82.42,77947.31,0.0,0.99998,0.0,0.00338]
[1777039618029,82.42,77942.79,0.0,0.99998,0.0,0.0034]
[1777039621049,82.42,77936.47,0.0,0.99998,0.0,0.00343]
[1777039622059,82.42,77924.09,0.0,0.99998,0.0,0.00349]
[1777039623065,82.42,77908.12,0.0,0.99998,0.0,0.00356]
[1777039624070,82.42,77903.44,0.0,0.99998,0.0,0.00359]
[1777039626085,82.42,77883.45,0.0,0.99998,0.0,0.00369]
[1777039626858,82.42,77883.45,0.0,0.99998,0.0,0.00369]
[1777039627268,82.42,77860.91,0.0,0.99997,0.0,0.00381]
[1777039628102,82.42,77840.19,0.0,0.99997,0.0,0.00392]
[1777039629111,82.42,77828.5,0.0,0.99997,0.0,0.00398]
[1777039630118,82.42,77826.67,0.0,0.99997,0.0,0.00399]
[1777039630444,82.42,77826.67,0.0,0.99997,0.0,0.00399]
[1777039631125,82.42,77829.02,0.0,0.99997,0.0,0.00398]
[1777039631637,82.42,77829.02,0.0,0.99997,0.0,0.00398]
[1777039631801,82.42,77829.02,0.0,0.99997,0.0,0.00398]
[1777039632137,82.42,77839.77,0.0,0.99997,0.0,0.00392]
[1777039633143,82.42,77841.42,0.0,0.99997,0.0,0.00391]
[1777039634156,82.42,77833.23,0.0,0.99997,0.0,0.00395]
[1777039635163,82.42,77830.4,0.0,0.99997,0.0,0.00397]
[1777039637177,82.42,77826.17,0.0,0.99997,0.0,0.00399]
[1777039640198,82.42,77834.63,0.0,0.99997,0.0,0.00395]
[1777039641205,82.42,77838.77,0.0,0.99997,0.0,0.00392]
[1777039644226,82.42,77836.56,0.0,0.99997,0.0,0.00394]
[1777039646240,82.42,77831.78,0.0,0.99997,0.0,0.00396]
[1777039647247,82.42,77828.66,0.0,0.99997,0.0,0.00398]
[1777039650268,82.42,77826.33,0.0,0.99997,0.0,0.00399]
[1777039651275,82.42,77831.95,0.0,0.99997,0.0,0.00393]
[1777039652282,82.42,77837.69,0.0,0.99997,0.0,0.0039]
[1777039655303,82.42,77843.99,0.0,0.99997,0.0,0.00387]
[1777039656310,82.42,77846.71,0.0,0.99997,0.0,0.00385]
[1777039657317,82.42,77849.41,0.0,0.99997,0.0,0.00384]
[1777039658324,82.42,77843.76,0.0,0.99997,0.0,0.00387]
[1777039660007,82.42,77843.76,0.0,0.99997,0.0,0.00387]
[1777039660028,82.42,77843.76,0.0,0.99997,0.0,0.00387]
[1777039660044,82.42,77843.54,0.0,0.99997,0.0,0.00387]
[1777039661170,82.42,77843.54,0.0,0.99997,0.0,0.00387]
[1777039661213,82.42,77843.54,0.0,0.99997,0.0,0.00387]
[1777039661281,82.42,77843.54,0.0,0.99997,0.0,0.00387]
[1777039663359,82.42,77845.42,0.0,0.99997,0.0,0.00386]
[1777039668024,82.42,77857.32,0.0,0.99997,0.0,0.00379]
[1777039671817,82.42,77857.68,0.0,0.99997,0.0,0.00379]
[1777039672035,82.42,77857.68,0.0,0.99997,0.0,0.00379]
[1777039672123,82.42,77855.21,0.0,0.99997,0.0,0.00381]
[1777039673447,82.42,77857.22,0.0,0.99997,0.0,0.0038]
[1777039674438,82.42,77855.13,0.0,0.99997,0.0,0.00381]
[1777039675445,82.42,77864.43,0.0,0.99998,0.0,0.00376]
[1777039676452,82.42,77868.59,0.0,0.99998,0.0,0.00374]
[1777039677459,82.42,77865.28,0.0,0.99998,0.0,0.00375]
[1777039678467,82.42,77855.8,0.0,0.99997,0.0,0.0038]
[1777039679472,82.42,77854.13,0.0,0.99997,0.0,0.00381]
[1777039680480,82.42,77850.27,0.0,0.99997,0.0,0.00383]
[1777039681487,82.42,77844.93,0.0,0.99997,0.0,0.00386]
[1777039682494,82.42,77849.95,0.0,0.99997,0.0,0.00383]
[1777039683501,82.42,77854.29,0.0,0.99997,0.0,0.00381]
[1777039684507,82.42,77856.66,0.0,0.99997,0.0,0.0038]
[1777039686522,82.42,77858.54,0.0,0.99997,0.0,0.00379]
[1777039687330,82.42,77858.54,0.0,0.99997,0.0,0.00379]
[1777039687404,82.42,77858.54,0.0,0.99997,0.0,0.00379]
[1777039687524,82.42,77858.54,0.0,0.99997,0.0,0.00379]
[1777039687780,82.42,77858.54,0.0,0.99997,0.0,0.00379]
[1777039688536,82.42,77875.74,0.0,0.99998,0.0,0.0037]
[1777039689542,82.42,77883.68,0.0,0.99998,0.0,0.00366]
[1777039690549,82.42,77890.97,0.0,0.99998,0.0,0.00362]
[1777039691557,82.42,77893.04,0.0,0.99998,0.0,0.00361]
[1777039692564,82.42,77890.93,0.0,0.99998,0.0,0.00362]
[1777039693570,82.42,77884.26,0.0,0.99998,0.0,0.00366]
[1777039694577,82.42,77886.57,0.0,0.99998,0.0,0.00364]
[1777039695585,82.42,77892.24,0.0,0.99998,0.0,0.00362]
[1777039697599,82.42,77867.78,0.0,0.99998,0.0,0.00374]
[1777039698606,82.42,77866.39,0.0,0.99998,0.0,0.00375]
[1777039701089,82.42,77872.39,0.0,0.99998,0.0,0.00372]
[1777039701627,82.42,77876.64,0.0,0.99998,0.0,0.00369]
[1777039702462,82.42,77876.64,0.0,0.99998,0.0,0.00369]
[1777039702523,82.42,77876.64,0.0,0.99998,0.0,0.00369]
[1777039702633,82.42,77875.47,0.0,0.99998,0.0,0.0037]
[1777039703641,82.42,77871.14,0.0,0.99998,0.0,0.00372]
[1777039705655,82.42,77883.46,0.0,0.99998,0.0,0.00366]
[1777039706662,82.42,77889.14,0.0,0.99998,0.0,0.00363]
[1777039709684,82.42,77876.2,0.0,0.99998,0.0,0.0037]
[1777039710691,82.42,77869.81,0.0,0.99998,0.0,0.00373]
[1777039711698,82.42,77871.48,0.0,0.99998,0.0,0.00369]
[1777039712567,82.42,77871.48,0.0,0.99998,0.0,0.00369]
[1777039712574,82.42,77871.48,0.0,0.99998,0.0,0.00369]
[1777039712775,82.42,77871.48,0.0,0.99998,0.0,0.00369]
[1777039713712,82.42,77876.1,0.0,0.99998,0.0,0.00367]
[1777039714720,82.42,77879.23,0.0,0.99998,0.0,0.00365]
[1777039715580,82.42,77879.23,0.0,0.99998,0.0,0.00365]
[1777039715781,82.42,77879.23,0.0,0.99998,0.0,0.00365]
[1777039715870,82.42,77882.08,0.0,0.99998,0.0,0.00364]
[1777039717741,82.42,77893.7,0.0,0.99998,0.0,0.00358]
[1777039719027,82.42,77893.7,0.0,0.99998,0.0,0.00358]
[1777039719135,82.42,77893.7,0.0,0.99998,0.0,0.00358]
[1777039719275,82.42,77893.7,0.0,0.99998,0.0,0.00358]
[1777039719226,82.42,77892.82,0.0,0.99998,0.0,0.00358]
[1777039719386,82.42,77892.82,0.0,0.99998,0.0,0.00358]
[1777039719525,82.42,77892.82,0.0,0.99998,0.0,0.00358]
[1777039719692,82.42,77892.82,0.0,0.99998,0.0,0.00358]
[1777039719775,82.42,77892.82,0.0,0.99998,0.0,0.00358]
[1777039719793,82.42,77894.52,0.0,0.99998,0.0,0.00357]
[1777039720762,82.42,77898.38,0.0,0.99998,0.0,0.00356]
[1777039721768,82.42,77903.15,0.0,0.99998,0.0,0.00353]
[1777039723782,82.42,77904.33,0.0,0.99998,0.0,0.00353]
[1777039724035,82.42,77904.33,0.0,0.99998,0.0,0.00353]
[1777039724062,82.42,77904.38,0.0,0.99998,0.0,0.00353]
[1777039725798,82.42,77907.37,0.0,0.99998,0.0,0.00351]
[1777039726805,82.42,77901.3,0.0,0.99998,0.0,0.00354]
[1777039728917,82.42,77900.24,0.0,0.99998,0.0,0.00355]
[1777039729028,82.42,77900.24,0.0,0.99998,0.0,0.00355]
[1777039729160,82.42,77900.24,0.0,0.99998,0.0,0.00355]
[1777039729266,82.42,77900.24,0.0,0.99998,0.0,0.00355]
[1777039729413,82.42,77899.36,0.0,0.99998,0.0,0.00355]
[1777039729523,82.42,77899.36,0.0,0.99998,0.0,0.00355]
[1777039729651,82.42,77899.36,0.0,0.99998,0.0,0.00355]
[1777039729763,82.42,77899.36,0.0,0.99998,0.0,0.00355]
[1777039729777,82.42,77899.36,0.0,0.99998,0.0,0.00355]
[1777039729974,82.42,77899.36,0.0,0.99998,0.0,0.00355]
[1777039730058,82.42,77899.36,0.0,0.99998,0.0,0.00355]
[1777039730184,82.42,77899.36,0.0,0.99998,0.0,0.00355]
[1777039730275,82.42,77899.36,0.0,0.99998,0.0,0.00355]
[1777039730326,82.42,77899.36,0.0,0.99998,0.0,0.00355]
[1777039730442,82.42,77899.37,0.0,0.99998,0.0,0.00355]
[1777039730525,82.42,77899.37,0.0,0.99998,0.0,0.00355]
[1777039731949,82.42,77900.02,0.0,0.99998,0.0,0.00355]
[1777039732026,82.42,77900.02,0.0,0.99998,0.0,0.00355]
[1777039732123,82.42,77899.95,0.0,0.99998,0.0,0.00355]
[1777039732847,82.42,77909.87,0.0,0.99998,0.0,0.0035]
[1777039733854,82.42,77916.2,0.0,0.99998,0.0,0.00347]
[1777039734861,82.42,77920.55,0.0,0.99998,0.0,0.00345]
[1777039736129,82.42,77920.55,0.0,0.99998,0.0,0.00345]
[1777039736231,82.42,77920.55,0.0,0.99998,0.0,0.00345]
[1777039736253,82.42,77920.55,0.0,0.99998,0.0,0.00345]
[1777039736332,82.42,77922.88,0.0,0.99998,0.0,0.00344]
[1777039736875,82.42,77918.77,0.0,0.99998,0.0,0.00346]
[1777039739392,82.42,77918.45,0.0,0.99998,0.0,0.00346]
[1777039739526,82.42,77918.45,0.0,0.99998,0.0,0.00346]
[1777039739896,82.42,77918.08,0.0,0.99998,0.0,0.00346]
[1777039740903,82.42,77927.51,0.0,0.99998,0.0,0.00341]
[1777039741910,82.42,77932.9,0.0,0.99998,0.0,0.00339]
[1777039742917,82.42,77950.55,0.0,0.99998,0.0,0.00331]
[1777039743924,82.42,77955.83,0.0,0.99998,0.0,0.00328]
[1777039745949,82.42,77955.4,0.0,0.99998,0.0,0.00328]
[1777039745959,82.42,77955.4,0.0,0.99998,0.0,0.00328]
[1777039746031,82.42,77955.4,0.0,0.99998,0.0,0.00328]
[1777039747953,82.42,77957.01,0.0,0.99998,0.0,0.00328]
[1777039748963,82.42,77958.72,0.0,0.99998,0.0,0.00327]
[1777039749726,82.42,77958.72,0.0,0.99998,0.0,0.00327]
[1777039749971,82.42,77967.71,0.0,0.99998,0.0,0.00323]
[1777039750976,82.42,77975.47,0.0,0.99998,0.0,0.00319]
[1777039751984,82.42,77984.36,0.0,0.99998,0.0,0.00315]
[1777039752991,82.42,77973.44,0.0,0.99998,0.0,0.0032]
[1777039753524,82.42,77973.44,0.0,0.99998,0.0,0.0032]
[1777039753998,82.42,77963.32,0.0,0.99998,0.0,0.00325]
[1777039755007,82.42,77959.88,0.0,0.99998,0.0,0.00326]
[1777039757024,82.42,77961.76,0.0,0.99998,0.0,0.00325]
[1777039759000,82.42,77962.16,0.0,0.99998,0.0,0.00325]
[1777039759023,82.42,77962.16,0.0,0.99998,0.0,0.00325]
[1777039759054,82.42,77962.16,0.0,0.99998,0.0,0.00325]
[1777039759270,82.42,77962.16,0.0,0.99998,0.0,0.00325]
[1777039759272,82.42,77960.48,0.0,0.99998,0.0,0.00326]
[1777039759485,82.42,77960.48,0.0,0.99998,0.0,0.00326]
[1777039759540,82.42,77960.48,0.0,0.99998,0.0,0.00326]
[1777039759616,82.42,77960.48,0.0,0.99998,0.0,0.00326]
[1777039759793,82.42,77960.48,0.0,0.99998,0.0,0.00326]
[1777039759916,82.42,77960.48,0.0,0.99998,0.0,0.00326]
[1777039760026,82.42,77960.48,0.0,0.99998,0.0,0.00326]
[1777039760033,82.42,77960.48,0.0,0.99998,0.0,0.00326]
[1777039763522,82.42,77962.27,0.0,0.99998,0.0,0.00325]
[1777039763712,82.42,77962.27,0.0,0.99998,0.0,0.00325]
[1777039763778,82.42,77962.27,0.0,0.99998,0.0,0.00325]
[1777039764046,82.42,77962.27,0.0,0.99998,0.0,0.00325]
[1777039764277,82.42,77962.27,0.0,0.99998,0.0,0.00325]
[1777039764366,82.42,77960.51,0.0,0.99998,0.0,0.00326]
[1777039764513,82.42,77960.51,0.0,0.99998,0.0,0.00326]
[1777039764519,82.42,77960.51,0.0,0.99998,0.0,0.00326]
[1777039764713,82.42,77960.51,0.0,0.99998,0.0,0.00326]
[1777039764934,82.42,77960.51,0.0,0.99998,0.0,0.00326]
[1777039765000,82.42,77960.51,0.0,0.99998,0.0,0.00326]
[1777039765024,82.42,77960.51,0.0,0.99998,0.0,0.00326]
[1777039765151,82.42,77960.51,0.0,0.99998,0.0,0.00326]
[1777039765360,82.42,77960.51,0.0,0.99998,0.0,0.00326]
[1777039765190,82.42,77958.89,0.0,0.99998,0.0,0.00327]
[1777039765520,82.42,77958.89,0.0,0.99998,0.0,0.00327]
[1777039765526,82.42,77958.89,0.0,0.99998,0.0,0.00327]
[1777039765783,82.42,77958.89,0.0,0.99998,0.0,0.00327]
[1777039765993,82.42,77958.89,0.0,0.99998,0.0,0.00327]
[1777039766020,82.42,77958.89,0.0,0.99998,0.0,0.00327]
[1777039766205,82.42,77958.89,0.0,0.99998,0.0,0.00327]
[1777039766284,82.42,77958.89,0.0,0.99998,0.0,0.00327]
[1777039766418,82.42,77958.87,0.0,0.99998,0.0,0.00327]
[1777039766520,82.42,77958.87,0.0,0.99998,0.0,0.00327]
[1777039766627,82.42,77958.87,0.0,0.99998,0.0,0.00327]
[1777039766838,82.42,77958.87,0.0,0.99998,0.0,0.00327]
[1777039767019,82.42,77958.87,0.0,0.99998,0.0,0.00327]
[1777039767257,82.42,77958.87,0.0,0.99998,0.0,0.00327]
[1777039767465,82.42,77958.81,0.0,0.99998,0.0,0.00327]
[1777039767525,82.42,77958.81,0.0,0.99998,0.0,0.00327]
[1777039767650,82.42,77958.81,0.0,0.99998,0.0,0.00327]
[1777039767781,82.42,77958.81,0.0,0.99998,0.0,0.00327]
[1777039767892,82.42,77958.81,0.0,0.99998,0.0,0.00327]
[1777039768024,82.42,77958.81,0.0,0.99998,0.0,0.00327]
[1777039768027,82.42,77958.81,0.0,0.99998,0.0,0.00327]
[1777039768187,82.42,77958.81,0.0,0.99998,0.0,0.00327]
[1777039768770,82.42,77959.47,0.0,0.99998,0.0,0.00327]
[1777039770113,82.42,77964.62,0.0,0.99998,0.0,0.00324]
[1777039771120,82.42,77975.12,0.0,0.99998,0.0,0.00317]
[1777039772127,82.42,77976.35,0.0,0.99998,0.0,0.00316]
[1777039773134,82.42,77971.99,0.0,0.99998,0.0,0.00318]
[1777039773523,82.42,77971.99,0.0,0.99998,0.0,0.00318]
[1777039773678,82.42,77971.99,0.0,0.99998,0.0,0.00318]
[1777039773923,82.42,77971.99,0.0,0.99998,0.0,0.00318]
[1777039774187,82.42,77971.99,0.0,0.99998,0.0,0.00318]
[1777039774274,82.42,77971.99,0.0,0.99998,0.0,0.00318]
[1777039774374,82.42,77971.34,0.0,0.99998,0.0,0.00319]
[1777039774777,82.42,77971.34,0.0,0.99998,0.0,0.00319]
[1777039775148,82.42,77973.6,0.0,0.99998,0.0,0.00317]
[1777039776155,82.42,77976.26,0.0,0.99998,0.0,0.00316]
[1777039777162,82.42,77978.89,0.0,0.99998,0.0,0.00315]
[1777039779815,82.42,77977.41,0.0,0.99998,0.0,0.00316]
[1777039780033,82.42,77977.41,0.0,0.99998,0.0,0.00316]
[1777039780228,82.42,77974.33,0.0,0.99998,0.0,0.00317]
[1777039781190,82.42,77978.83,0.0,0.99998,0.0,0.00315]
[1777039782199,82.42,77982.55,0.0,0.99998,0.0,0.00314]
[1777039782629,82.42,77982.55,0.0,0.99998,0.0,0.00314]
[1777039782773,82.42,77982.55,0.0,0.99998,0.0,0.00314]
[1777039783206,82.42,77983.31,0.0,0.99998,0.0,0.00313]
[1777039786227,82.42,77985.58,0.0,0.99998,0.0,0.00312]
[1777039787234,82.42,77990.08,0.0,0.99998,0.0,0.0031]
[1777039788241,82.42,77995.18,0.0,0.99998,0.0,0.00308]
[1777039791262,82.42,77999.93,0.0,0.99998,0.0,0.00306]
[1777039792269,82.42,78015.54,0.0,0.99998,0.0,0.00299]
[1777039793276,82.42,78020.07,0.0,0.99998,0.0,0.00297]
[1777039795290,82.42,78011.87,0.0,0.99998,0.0,0.00301]
[1777039796297,82.42,78006.38,0.0,0.99998,0.0,0.00303]
[1777039797304,82.42,77997.1,0.0,0.99998,0.0,0.00307]
[1777039798310,82.42,77996.91,0.0,0.99998,0.0,0.00307]
[1777039799318,82.42,77990.88,0.0,0.99998,0.0,0.0031]
[1777039800325,82.42,77988.62,0.0,0.99998,0.0,0.00311]
[1777039801333,82.42,77996.57,0.0,0.99998,0.0,0.00307]
[1777039802340,82.42,77994.79,0.0,0.99998,0.0,0.00308]
[1777039803347,82.42,77980.55,0.0,0.99998,0.0,0.00314]
[1777039804354,82.42,77979.39,0.0,0.99998,0.0,0.00315]
[1777039805361,82.42,77977.16,0.0,0.99998,0.0,0.00316]
[1777039807375,82.42,77973.45,0.0,0.99998,0.0,0.00318]
[1777039809389,82.42,77970.84,0.0,0.99998,0.0,0.00319]
[1777039809787,82.42,77970.84,0.0,0.99998,0.0,0.00319]
[1777039810022,82.42,77970.84,0.0,0.99998,0.0,0.00319]
[1777039810396,82.42,77971.27,0.0,0.99998,0.0,0.00319]
[1777039812410,82.42,77966.72,0.0,0.99998,0.0,0.00321]
[1777039813417,82.42,77963.43,0.0,0.99998,0.0,0.00322]
[1777039818457,82.42,77962.23,0.0,0.99998,0.0,0.00323]
[1777039819473,82.42,77952.32,0.0,0.99998,0.0,0.00327]
[1777039820472,82.42,77944.96,0.0,0.99998,0.0,0.0033]
[1777039821479,82.42,77948.78,0.0,0.99998,0.0,0.00329]
[1777039822811,82.42,77948.78,0.0,0.99998,0.0,0.00329]
[1777039823020,82.42,77948.78,0.0,0.99998,0.0,0.00329]
[1777039823116,82.42,77949.9,0.0,0.99998,0.0,0.00328]
[1777039823493,82.42,77958.91,0.0,0.99998,0.0,0.00324]
[1777039824500,82.42,77961.91,0.0,0.99998,0.0,0.00323]
[1777039825508,82.42,77966.35,0.0,0.99998,0.0,0.00321]
[1777039827522,82.42,77963.1,0.0,0.99998,0.0,0.00322]
[1777039829536,82.42,77965.03,0.0,0.99998,0.0,0.00321]
[1777039833564,82.42,77964.05,0.0,0.99998,0.0,0.00319]
[1777039834571,82.42,77962.18,0.0,0.99998,0.0,0.0032]
[1777039835578,82.42,77958.07,0.0,0.99998,0.0,0.00322]
[1777039837592,82.42,77954.41,0.0,0.99998,0.0,0.00323]
[1777039838598,82.42,77951.58,0.0,0.99998,0.0,0.00325]
[1777039840136,82.42,77951.58,0.0,0.99998,0.0,0.00325]
[1777039840225,82.42,77955.69,0.0,0.99998,0.0,0.00323]
[1777039840612,82.42,77964.72,0.0,0.99998,0.0,0.00319]
[1777039841620,82.42,77970.89,0.0,0.99998,0.0,0.00316]
[1777039845056,82.42,77971.81,0.0,0.99998,0.0,0.00316]
[1777039845071,82.42,77981.41,0.0,0.99998,0.0,0.00311]
[1777039846658,82.42,77983.04,0.0,0.99998,0.0,0.00311]
[1777039847666,82.42,77989.85,0.0,0.99998,0.0,0.00308]
[1777039848672,82.42,77994.36,0.0,0.99998,0.0,0.00306]
[1777039849679,82.42,77996.35,0.0,0.99998,0.0,0.00305]
[1777039854714,82.42,77996.04,0.0,0.99998,0.0,0.00305]
[1777039859749,82.42,77993.69,0.0,0.99998,0.0,0.00306]
[1777039860757,82.42,77991.31,0.0,0.99998,0.0,0.00307]
[1777039862771,82.42,77994.48,0.0,0.99998,0.0,0.00306]
[1777039863777,82.42,77996.96,0.0,0.99998,0.0,0.00305]
[1777039864785,82.42,77998.69,0.0,0.99998,0.0,0.00304]
[1777039866799,82.42,78000.64,0.0,0.99998,0.0,0.00303]
[1777039867806,82.42,78002.47,0.0,0.99998,0.0,0.00302]
[1777039868813,82.42,78004.69,0.0,0.99998,0.0,0.00301]
[1777039869757,82.42,78004.69,0.0,0.99998,0.0,0.00301]
[1777039869775,82.42,78004.69,0.0,0.99998,0.0,0.00301]
[1777039869820,82.42,78004.91,0.0,0.99998,0.0,0.00301]
[1777039870828,82.42,78015.06,0.0,0.99998,0.0,0.00297]
[1777039871835,82.42,78025.06,0.0,0.99998,0.0,0.00293]
[1777039872842,82.42,78028.25,0.0,0.99998,0.0,0.00292]
[1777039874279,82.42,78028.25,0.0,0.99998,0.0,0.00292]
[1777039874403,82.42,78043.58,0.0,0.99998,0.0,0.00285]
[1777039875443,82.42,78043.58,0.0,0.99998,0.0,0.00285]
[1777039875463,82.42,78067.86,0.0,0.99998,0.0,0.00276]
[1777039876227,82.42,78064.29,0.0,0.99998,0.0,0.00277]
[1777039876917,82.42,78057.78,0.0,0.99998,0.0,0.0028]
[1777039878376,82.42,78057.78,0.0,0.99998,0.0,0.0028]
[1777039878497,82.42,78057.75,0.0,0.99998,0.0,0.0028]
[1777039879509,82.42,78057.75,0.0,0.99998,0.0,0.0028]
[1777039879524,82.42,78045.66,0.0,0.99998,0.0,0.00285]
[1777039879938,82.42,78037.2,0.0,0.99998,0.0,0.00288]
[1777039882960,82.42,78035.3,0.0,0.99998,0.0,0.00289]
[1777039883967,82.42,78030.11,0.0,0.99998,0.0,0.00291]
[1777039884974,82.42,78026.27,0.0,0.99998,0.0,0.00292]
[1777039885981,82.42,78018.02,0.0,0.99998,0.0,0.00296]
[1777039887383,82.42,78018.02,0.0,0.99998,0.0,0.00296]
[1777039887531,82.42,78018.02,0.0,0.99998,0.0,0.00296]
[1777039887480,82.42,78017.75,0.0,0.99998,0.0,0.00296]
[1777039887994,82.42,78015.9,0.0,0.99998,0.0,0.00297]
[1777039889710,82.42,78015.0,0.0,0.99998,0.0,0.00297]
[1777039889717,82.42,78015.0,0.0,0.99998,0.0,0.00297]
[1777039889797,82.42,78015.0,0.0,0.99998,0.0,0.00297]
[1777039891016,82.42,78011.78,0.0,0.99998,0.0,0.00296]
[1777039892023,82.42,78009.75,0.0,0.99998,0.0,0.00297]
[1777039895044,82.42,78015.1,0.0,0.99998,0.0,0.00295]
[1777039896052,82.42,78017.51,0.0,0.99998,0.0,0.00294]
[1777039897058,82.42,78013.73,0.0,0.99998,0.0,0.00295]
[1777039899493,82.42,78014.17,0.0,0.99998,0.0,0.00295]
[1777039899529,82.42,78014.17,0.0,0.99998,0.0,0.00295]
[1777039899532,82.42,78011.83,0.0,0.99998,0.0,0.00296]
[1777039900079,82.42,78009.62,0.0,0.99998,0.0,0.00297]
[1777039901086,82.42,78012.21,0.0,0.99998,0.0,0.00296]
[1777039903100,82.42,78015.18,0.0,0.99998,0.0,0.00295]
[1777039906632,82.42,78014.26,0.0,0.99998,0.0,0.00295]
[1777039906764,82.42,78014.26,0.0,0.99998,0.0,0.00295]
[1777039906780,82.42,78014.26,0.0,0.99998,0.0,0.00295]
[1777039907128,82.42,78015.88,0.0,0.99998,0.0,0.00294]
[1777039908135,82.42,78019.63,0.0,0.99998,0.0,0.00293]
[1777039909380,82.42,78019.63,0.0,0.99998,0.0,0.00293]
[1777039909536,82.42,78019.63,0.0,0.99998,0.0,0.00293]
[1777039909574,82.42,78025.87,0.0,0.99998,0.0,0.0029]
[1777039910148,82.42,78023.38,0.0,0.99998,0.0,0.00291]
[1777039911737,82.42,78022.46,0.0,0.99998,0.0,0.00292]
[1777039911785,82.42,78022.46,0.0,0.99998,0.0,0.00292]
[1777039911789,82.42,78022.46,0.0,0.99998,0.0,0.00292]
[1777039911942,82.42,78022.46,0.0,0.99998,0.0,0.00292]
[1777039912033,82.42,78022.46,0.0,0.99998,0.0,0.00292]
[1777039914177,82.42,78017.41,0.0,0.99998,0.0,0.00294]
[1777039915551,82.42,78017.41,0.0,0.99998,0.0,0.00294]
[1777039915580,82.42,78015.5,0.0,0.99998,0.0,0.00294]
[1777039915791,82.42,78015.5,0.0,0.99998,0.0,0.00294]
[1777039916191,82.42,78019.67,0.0,0.99998,0.0,0.00293]
[1777039917197,82.42,78015.86,0.0,0.99998,0.0,0.00294]
[1777039918205,82.42,78012.42,0.0,0.99998,0.0,0.00296]
[1777039919212,82.42,78015.64,0.0,0.99998,0.0,0.00294]
[1777039920218,82.42,78014.11,0.0,0.99998,0.0,0.00295]
[1777039921269,82.42,78014.11,0.0,0.99998,0.0,0.00295]
[1777039921419,82.42,78014.11,0.0,0.99998,0.0,0.00295]
[1777039921536,82.42,78014.11,0.0,0.99998,0.0,0.00295]
[1777039921645,82.42,78014.14,0.0,0.99998,0.0,0.00295]
[1777039921784,82.42,78014.14,0.0,0.99998,0.0,0.00295]
[1777039922232,82.42,78011.1,0.0,0.99998,0.0,0.00296]
[1777039923240,82.42,78003.94,0.0,0.99998,0.0,0.00299]
[1777039924896,82.42,78003.79,0.0,0.99998,0.0,0.00299]
[1777039925022,82.42,78003.79,0.0,0.99998,0.0,0.00299]
[1777039925259,82.42,78006.72,0.0,0.99998,0.0,0.00298]
[1777039926868,82.42,78007.69,0.0,0.99998,0.0,0.00298]
[1777039926951,82.42,78007.69,0.0,0.99998,0.0,0.00298]
[1777039927029,82.42,78007.69,0.0,0.99998,0.0,0.00298]
[1777039928289,82.42,78011.08,0.0,0.99998,0.0,0.00296]
[1777039929288,82.42,78014.52,0.0,0.99998,0.0,0.00295]
[1777039930137,82.42,78014.52,0.0,0.99998,0.0,0.00295]
[1777039930276,82.42,78014.52,0.0,0.99998,0.0,0.00295]
[1777039930295,82.42,78007.98,0.0,0.99998,0.0,0.00298]
[1777039931306,82.42,77998.77,0.0,0.99998,0.0,0.00301]
[1777039932311,82.42,77991.56,0.0,0.99998,0.0,0.00305]
[1777039933318,82.42,77986.14,0.0,0.99998,0.0,0.00307]
[1777039934325,82.42,77977.63,0.0,0.99998,0.0,0.00311]
[1777039935332,82.42,77968.65,0.0,0.99998,0.0,0.00314]
[1777039936340,82.42,77965.86,0.0,0.99998,0.0,0.00316]
[1777039939361,82.42,77968.04,0.0,0.99998,0.0,0.00315]
[1777039940368,82.42,77972.37,0.0,0.99998,0.0,0.00313]
[1777039942382,82.42,77966.97,0.0,0.99998,0.0,0.00315]
[1777039943389,82.42,77961.91,0.0,0.99998,0.0,0.00317]
[1777039945403,82.42,77964.4,0.0,0.99998,0.0,0.00316]
[1777039945966,82.42,77964.4,0.0,0.99998,0.0,0.00316]
[1777039946024,82.42,77964.4,0.0,0.99998,0.0,0.00316]
[1777039946083,82.42,77964.4,0.0,0.99998,0.0,0.00316]
[1777039946239,82.42,77964.4,0.0,0.99998,0.0,0.00316]
[1777039946276,82.42,77964.4,0.0,0.99998,0.0,0.00316]
[1777039949431,82.42,77972.63,0.0,0.99998,0.0,0.00313]
[1777039949845,82.42,77972.63,0.0,0.99998,0.0,0.00313]
[1777039950021,82.42,77972.63,0.0,0.99998,0.0,0.00313]
[1777039950439,82.42,77973.02,0.0,0.99998,0.0,0.00313]
[1777039951388,82.42,77973.02,0.0,0.99998,0.0,0.00313]
[1777039951522,82.42,77973.02,0.0,0.99998,0.0,0.00313]
[1777039951524,82.42,77973.02,0.0,0.99998,0.0,0.00313]
[1777039951619,82.42,77968.02,0.0,0.99998,0.0,0.00312]
[1777039951640,82.42,77968.02,0.0,0.99998,0.0,0.00312]
[1777039951778,82.42,77968.02,0.0,0.99998,0.0,0.00312]
[1777039952453,82.42,77973.05,0.0,0.99998,0.0,0.0031]
[1777039953460,82.42,77979.33,0.0,0.99998,0.0,0.00307]
[1777039954467,82.42,77985.29,0.0,0.99998,0.0,0.00305]
[1777039954756,82.42,77985.29,0.0,0.99998,0.0,0.00305]
[1777039954773,82.42,77985.29,0.0,0.99998,0.0,0.00305]
[1777039955474,82.42,77982.42,0.0,0.99998,0.0,0.00306]
[1777039956481,82.42,77977.25,0.0,0.99998,0.0,0.00308]
[1777039956959,82.42,77977.25,0.0,0.99998,0.0,0.00308]
[1777039957032,82.42,77977.25,0.0,0.99998,0.0,0.00308]
[1777039957276,82.42,77977.25,0.0,0.99998,0.0,0.00308]
[1777039957488,82.42,77978.42,0.0,0.99998,0.0,0.00308]
[1777039958652,82.42,77978.77,0.0,0.99998,0.0,0.00307]
[1777039958774,82.42,77978.77,0.0,0.99998,0.0,0.00307]
[1777039959502,82.42,77977.26,0.0,0.99998,0.0,0.00308]
[1777039961516,82.42,77979.19,0.0,0.99998,0.0,0.00307]
[1777039964537,82.42,77977.47,0.0,0.99998,0.0,0.00308]
[1777039965544,82.42,77979.24,0.0,0.99998,0.0,0.00307]
[1777039965760,82.42,77979.24,0.0,0.99998,0.0,0.00307]
[1777039965776,82.42,77979.24,0.0,0.99998,0.0,0.00307]
[1777039967558,82.42,77987.68,0.0,0.99998,0.0,0.00304]
[1777039968564,82.42,77985.83,0.0,0.99998,0.0,0.00304]
[1777039973600,82.42,77985.0,0.0,0.99998,0.0,0.00305]
[1777039974468,82.42,77985.0,0.0,0.99998,0.0,0.00305]
[1777039974527,82.42,77985.0,0.0,0.99998,0.0,0.00305]
[1777039974607,82.42,77984.78,0.0,0.99998,0.0,0.00305]
[1777039975613,82.42,77989.45,0.0,0.99998,0.0,0.00303]
[1777039976571,82.42,77989.45,0.0,0.99998,0.0,0.00303]
[1777039976580,82.42,77989.45,0.0,0.99998,0.0,0.00303]
[1777039976709,82.42,77989.45,0.0,0.99998,0.0,0.00303]
[1777039976784,82.42,77990.19,0.0,0.99998,0.0,0.00303]
[1777039982663,82.42,78002.79,0.0,0.99998,0.0,0.00297]
[1777039983670,82.42,78003.87,0.0,0.99998,0.0,0.00297]
[1777039983740,82.42,78003.87,0.0,0.99998,0.0,0.00297]
[1777039983771,82.42,78003.87,0.0,0.99998,0.0,0.00297]
[1777039984677,82.42,77996.51,0.0,0.99998,0.0,0.003]
[1777039985684,82.42,77993.45,0.0,0.99998,0.0,0.00301]
[1777039986696,82.42,77993.45,0.0,0.99998,0.0,0.00301]
[1777039986730,82.42,77994.81,0.0,0.99998,0.0,0.00301]
[1777039986773,82.42,77994.81,0.0,0.99998,0.0,0.00301]
[1777039987698,82.42,77992.49,0.0,0.99998,0.0,0.00302]
[1777039990665,82.42,77993.23,0.0,0.99998,0.0,0.00301]
[1777039990719,82.42,77990.35,0.0,0.99998,0.0,0.00303]
[1777039990777,82.42,77990.35,0.0,0.99998,0.0,0.00303]
[1777039991153,82.42,77990.35,0.0,0.99998,0.0,0.00303]
[1777039991234,82.42,77990.35,0.0,0.99998,0.0,0.00303]
[1777039991276,82.42,77990.35,0.0,0.99998,0.0,0.00303]
[1777039991726,82.42,77985.89,0.0,0.99998,0.0,0.00304]
[1777039995754,82.42,77975.85,0.0,0.99998,0.0,0.00309]
[1777039996761,82.42,77977.2,0.0,0.99998,0.0,0.00308]
[1777039998392,82.42,77977.2,0.0,0.99998,0.0,0.00308]
[1777039998510,82.42,77977.2,0.0,0.99998,0.0,0.00308]
[1777039998522,82.42,77977.2,0.0,0.99998,0.0,0.00308]
[1777039998549,82.42,77989.53,0.0,0.99998,0.0,0.00303]
[1777039998775,82.42,77991.39,0.0,0.99998,0.0,0.00302]
[1777039999782,82.42,77984.76,0.0,0.99998,0.0,0.00305]
[1777040002663,82.42,77984.05,0.0,0.99998,0.0,0.00305]
[1777040002668,82.42,77984.05,0.0,0.99998,0.0,0.00305]
[1777040002679,82.42,77980.05,0.0,0.99998,0.0,0.00307]
[1777040002776,82.42,77980.05,0.0,0.99998,0.0,0.00307]
[1777040002783,82.42,77980.05,0.0,0.99998,0.0,0.00307]
[1777040002896,82.42,77980.05,0.0,0.99998,0.0,0.00307]
[1777040003030,82.42,77980.05,0.0,0.99998,0.0,0.00307]
[1777040003083,82.42,77980.05,0.0,0.99998,0.0,0.00307]
[1777040003276,82.42,77980.05,0.0,0.99998,0.0,0.00307]
[1777040003351,82.42,77978.71,0.0,0.99998,0.0,0.00308]
[1777040008175,82.42,77979.57,0.0,0.99998,0.0,0.00307]
[1777040008278,82.42,77979.57,0.0,0.99998,0.0,0.00307]
[1777040008284,82.42,77979.57,0.0,0.99998,0.0,0.00307]
[1777040008532,82.42,77979.57,0.0,0.99998,0.0,0.00307]
[1777040008625,82.42,77977.16,0.0,0.99998,0.0,0.00308]
[1777040008771,82.42,77977.16,0.0,0.99998,0.0,0.00308]
[1777040010860,82.42,77971.07,0.0,0.99998,0.0,0.00311]
[1777040011868,82.42,77963.24,0.0,0.99998,0.0,0.00312]
[1777040012880,82.42,77944.07,0.0,0.99998,0.0,0.0032]
[1777040013887,82.42,77937.86,0.0,0.99998,0.0,0.00323]
[1777040014893,82.42,77939.17,0.0,0.99998,0.0,0.00322]
[1777040016908,82.42,77936.36,0.0,0.99998,0.0,0.00324]
[1777040017914,82.42,77931.81,0.0,0.99998,0.0,0.00326]
[1777040021948,82.42,77920.92,0.0,0.99998,0.0,0.00331]
[1777040023782,82.42,77921.63,0.0,0.99998,0.0,0.0033]
[1777040023837,82.42,77921.63,0.0,0.99998,0.0,0.0033]
[1777040024032,82.42,77921.63,0.0,0.99998,0.0,0.0033]
[1777040024128,82.42,77921.63,0.0,0.99998,0.0,0.0033]
[1777040024280,82.42,77921.63,0.0,0.99998,0.0,0.0033]
[1777040024527,82.42,77921.63,0.0,0.99998,0.0,0.0033]
[1777040024533,82.42,77921.63,0.0,0.99998,0.0,0.0033]
[1777040024621,82.42,77922.29,0.0,0.99998,0.0,0.0033]
[1777040024788,82.42,77922.29,0.0,0.99998,0.0,0.0033]
[1777040024972,82.42,77922.29,0.0,0.99998,0.0,0.0033]
[1777040025027,82.42,77922.29,0.0,0.99998,0.0,0.0033]
[1777040025099,82.42,77922.29,0.0,0.99998,0.0,0.0033]
[1777040026790,82.42,77921.65,0.0,0.99998,0.0,0.0033]
[1777040027026,82.42,77921.65,0.0,0.99998,0.0,0.0033]
[1777040027038,82.42,77919.93,0.0,0.99998,0.0,0.00331]
[1777040028527,82.42,77919.93,0.0,0.99998,0.0,0.00331]
[1777040028774,82.42,77919.09,0.0,0.99998,0.0,0.00332]
[1777040028890,82.42,77919.09,0.0,0.99998,0.0,0.00332]
[1777040028996,82.42,77910.32,0.0,0.99998,0.0,0.00336]
[1777040030008,82.42,77910.42,0.0,0.99998,0.0,0.00336]
[1777040031011,82.42,77906.46,0.0,0.99998,0.0,0.00337]
[1777040032362,82.42,77906.46,0.0,0.99998,0.0,0.00337]
[1777040032533,82.42,77906.46,0.0,0.99998,0.0,0.00337]
[1777040032596,82.42,77907.95,0.0,0.99998,0.0,0.00337]
[1777040032776,82.42,77907.95,0.0,0.99998,0.0,0.00337]
[1777040036506,82.42,77906.62,0.0,0.99998,0.0,0.00337]
[1777040036524,82.42,77906.62,0.0,0.99998,0.0,0.00337]
[1777040036681,82.42,77906.62,0.0,0.99998,0.0,0.00337]
[1777040036812,82.42,77905.96,0.0,0.99998,0.0,0.00338]
[1777040036919,82.42,77905.96,0.0,0.99998,0.0,0.00338]
[1777040037026,82.42,77905.96,0.0,0.99998,0.0,0.00338]
[1777040037032,82.42,77905.96,0.0,0.99998,0.0,0.00338]
[1777040037141,82.42,77905.96,0.0,0.99998,0.0,0.00338]
[1777040037276,82.42,77905.96,0.0,0.99998,0.0,0.00338]
[1777040037282,82.42,77905.96,0.0,0.99998,0.0,0.00338]
[1777040037456,82.42,77905.96,0.0,0.99998,0.0,0.00338]
[1777040037525,82.42,77905.96,0.0,0.99998,0.0,0.00338]
[1777040037688,82.42,77905.96,0.0,0.99998,0.0,0.00338]
[1777040037825,82.42,77904.47,0.0,0.99998,0.0,0.00338]
[1777040037969,82.42,77904.47,0.0,0.99998,0.0,0.00338]
[1777040038094,82.42,77904.47,0.0,0.99998,0.0,0.00338]
[1777040038121,82.42,77904.47,0.0,0.99998,0.0,0.00338]
[1777040038300,82.42,77904.47,0.0,0.99998,0.0,0.00338]
[1777040038418,82.42,77904.47,0.0,0.99998,0.0,0.00338]
[1777040038524,82.42,77904.47,0.0,0.99998,0.0,0.00338]
[1777040038654,82.42,77904.47,0.0,0.99998,0.0,0.00338]
[1777040038844,82.42,77904.83,0.0,0.99998,0.0,0.00338]
[1777040039022,82.42,77904.83,0.0,0.99998,0.0,0.00338]
[1777040039621,82.42,77903.73,0.0,0.99998,0.0,0.00339]
[1777040041082,82.42,77900.87,0.0,0.99998,0.0,0.0034]
[1777040044137,82.42,77902.41,0.0,0.99998,0.0,0.00339]
[1777040044271,82.42,77902.41,0.0,0.99998,0.0,0.00339]
[1777040044347,82.42,77904.01,0.0,0.99998,0.0,0.00339]
[1777040045272,82.42,77904.01,0.0,0.99998,0.0,0.00339]
[1777040045373,82.42,77905.81,0.0,0.99998,0.0,0.00338]
[1777040051154,82.42,77912.79,0.0,0.99998,0.0,0.00335]
[1777040051829,82.42,77912.79,0.0,0.99998,0.0,0.00335]
[1777040052024,82.42,77912.79,0.0,0.99998,0.0,0.00335]
[1777040052161,82.42,77913.63,0.0,0.99998,0.0,0.00334]
[1777040055182,82.42,77925.16,0.0,0.99998,0.0,0.00329]
[1777040056189,82.42,77929.98,0.0,0.99998,0.0,0.00327]
[1777040058203,82.42,77923.49,0.0,0.99998,0.0,0.0033]
[1777040059210,82.42,77919.17,0.0,0.99998,0.0,0.00332]
[1777040060217,82.42,77915.44,0.0,0.99998,0.0,0.00333]
[1777040062231,82.42,77918.06,0.0,0.99998,0.0,0.00332]
[1777040063238,82.42,77923.06,0.0,0.99998,0.0,0.0033]
[1777040064263,82.42,77931.49,0.0,0.99998,0.0,0.00326]
[1777040065268,82.42,77938.68,0.0,0.99998,0.0,0.00323]
[1777040066275,82.42,77942.57,0.0,0.99998,0.0,0.00321]
[1777040067283,82.42,77937.26,0.0,0.99998,0.0,0.00323]
[1777040069297,82.42,77940.84,0.0,0.99998,0.0,0.00322]
[1777040071311,82.42,77939.89,0.0,0.99998,0.0,0.00319]
[1777040072317,82.42,77938.14,0.0,0.99998,0.0,0.0032]
[1777040076346,82.42,77941.35,0.0,0.99998,0.0,0.00319]
[1777040077353,82.42,77938.91,0.0,0.99998,0.0,0.0032]
[1777040081841,82.42,77938.08,0.0,0.99998,0.0,0.0032]
[1777040081386,82.42,77921.02,0.0,0.99998,0.0,0.00328]
[1777040082394,82.42,77896.45,0.0,0.99998,0.0,0.00339]
[1777040083401,82.42,77896.68,0.0,0.99998,0.0,0.00339]
[1777040084408,82.42,77903.01,0.0,0.99998,0.0,0.00336]
[1777040085931,82.42,77903.37,0.0,0.99998,0.0,0.00336]
[1777040086422,82.42,77898.91,0.0,0.99998,0.0,0.00338]
[1777040088190,82.42,77897.53,0.0,0.99998,0.0,0.00339]
[1777040088280,82.42,77897.53,0.0,0.99998,0.0,0.00339]
[1777040088436,82.42,77896.13,0.0,0.99998,0.0,0.0034]
[1777040090143,82.42,77897.64,0.0,0.99998,0.0,0.00339]
[1777040090550,82.42,77897.64,0.0,0.99998,0.0,0.00339]
[1777040090598,82.42,77890.16,0.0,0.99998,0.0,0.00342]
[1777040091457,82.42,77880.59,0.0,0.99998,0.0,0.00347]
[1777040092463,82.42,77880.71,0.0,0.99998,0.0,0.00347]
[1777040093471,82.42,77889.72,0.0,0.99998,0.0,0.00343]
[1777040094478,82.42,77900.36,0.0,0.99998,0.0,0.00338]
[1777040095485,82.42,77903.14,0.0,0.99998,0.0,0.00336]
[1777040096491,82.42,77900.07,0.0,0.99998,0.0,0.00338]
[1777040099712,82.42,77899.54,0.0,0.99998,0.0,0.00338]
[1777040099778,82.42,77899.54,0.0,0.99998,0.0,0.00338]
[1777040099801,82.42,77902.11,0.0,0.99998,0.0,0.00337]
[1777040101526,82.42,77900.14,0.0,0.99998,0.0,0.00338]
[1777040104548,82.42,77891.1,0.0,0.99998,0.0,0.00342]
[1777040105555,82.42,77884.69,0.0,0.99998,0.0,0.00345]
[1777040106562,82.42,77880.83,0.0,0.99998,0.0,0.00347]
[1777040108183,82.42,77881.6,0.0,0.99998,0.0,0.00347]
[1777040108287,82.42,77881.6,0.0,0.99998,0.0,0.00347]
[1777040108576,82.42,77885.21,0.0,0.99998,0.0,0.00345]
[1777040109583,82.42,77887.99,0.0,0.99998,0.0,0.00343]
[1777040110603,82.42,77901.47,0.0,0.99998,0.0,0.00337]
[1777040111604,82.42,77904.93,0.0,0.99998,0.0,0.00335]
[1777040112612,82.42,77907.02,0.0,0.99998,0.0,0.00334]
[1777040113619,82.42,77910.7,0.0,0.99998,0.0,0.00333]
[1777040114627,82.42,77913.01,0.0,0.99998,0.0,0.00332]
[1777040115634,82.42,77922.5,0.0,0.99998,0.0,0.00327]
[1777040116641,82.42,77928.12,0.0,0.99998,0.0,0.00325]
[1777040117648,82.42,77938.69,0.0,0.99998,0.0,0.0032]
[1777040118655,82.42,77937.81,0.0,0.99998,0.0,0.0032]
[1777040123690,82.42,77936.08,0.0,0.99998,0.0,0.00321]
[1777040124696,82.42,77939.06,0.0,0.99998,0.0,0.0032]
[1777040125704,82.42,77940.89,0.0,0.99998,0.0,0.00319]
[1777040126710,82.42,77943.2,0.0,0.99998,0.0,0.00318]
[1777040128725,82.42,77949.02,0.0,0.99998,0.0,0.00315]
[1777040129732,82.42,77955.78,0.0,0.99998,0.0,0.00312]
[1777040130739,82.42,77953.16,0.0,0.99998,0.0,0.00314]
[1777040131746,82.42,77950.82,0.0,0.99998,0.0,0.00312]
[1777040133760,82.42,77954.11,0.0,0.99998,0.0,0.0031]
[1777040134766,82.42,77952.49,0.0,0.99998,0.0,0.00311]
[1777040135774,82.42,77948.7,0.0,0.99998,0.0,0.00313]
[1777040137118,82.42,77949.17,0.0,0.99998,0.0,0.00313]
[1777040137273,82.42,77949.17,0.0,0.99998,0.0,0.00313]
[1777040137788,82.42,77955.54,0.0,0.99998,0.0,0.0031]
[1777040138795,82.42,77965.1,0.0,0.99998,0.0,0.00306]
[1777040139802,82.42,77967.82,0.0,0.99998,0.0,0.00305]
[1777040141816,82.42,77965.47,0.0,0.99998,0.0,0.00306]
[1777040142822,82.42,77969.43,0.0,0.99998,0.0,0.00304]
[1777040145844,82.42,77971.21,0.0,0.99998,0.0,0.00303]
[1777040149876,82.42,77975.26,0.0,0.99998,0.0,0.00301]
[1777040150879,82.42,77981.93,0.0,0.99998,0.0,0.00299]
[1777040155914,82.42,77980.34,0.0,0.99998,0.0,0.00299]
[1777040157929,82.42,77985.89,0.0,0.99998,0.0,0.00297]
[1777040158936,82.42,77997.03,0.0,0.99998,0.0,0.00292]
[1777040159942,82.42,78003.04,0.0,0.99998,0.0,0.0029]
[1777040160950,82.42,78012.2,0.0,0.99998,0.0,0.00286]
[1777040161957,82.42,78016.05,0.0,0.99998,0.0,0.00285]
[1777040162964,82.42,78025.35,0.0,0.99998,0.0,0.00281]
[1777040163971,82.42,78031.27,0.0,0.99998,0.0,0.00278]
[1777040164983,82.42,78039.41,0.0,0.99998,0.0,0.00275]
[1777040165985,82.42,78047.11,0.0,0.99998,0.0,0.00272]
[1777040167999,82.42,78039.33,0.0,0.99998,0.0,0.00275]
[1777040169006,82.42,78037.35,0.0,0.99998,0.0,0.00276]
[1777040170403,82.42,78035.01,0.0,0.99998,0.0,0.00277]
[1777040172034,82.42,78038.69,0.0,0.99998,0.0,0.00276]
[1777040173041,82.42,78037.11,0.0,0.99998,0.0,0.00276]
[1777040174048,82.42,78034.77,0.0,0.99998,0.0,0.00277]
[1777040175749,82.42,78034.77,0.0,0.99998,0.0,0.00277]
[1777040175780,82.42,78036.39,0.0,0.99998,0.0,0.00276]
[1777040176063,82.42,78042.58,0.0,0.99998,0.0,0.00274]
[1777040177070,82.42,78044.25,0.0,0.99998,0.0,0.00273]
[1777040178077,82.42,78040.96,0.0,0.99998,0.0,0.00275]
[1777040179255,82.42,78040.96,0.0,0.99998,0.0,0.00275]
[1777040182104,82.42,78035.99,0.0,0.99998,0.0,0.00277]
[1777040186133,82.42,78029.27,0.0,0.99998,0.0,0.00279]
[1777040187204,82.42,78029.27,0.0,0.99998,0.0,0.00279]
[1777040187287,82.42,78029.27,0.0,0.99998,0.0,0.00279]
[1777040187336,82.42,78027.68,0.0,0.99998,0.0,0.0028]
[1777040188153,82.42,78022.3,0.0,0.99998,0.0,0.00282]
[1777040189170,82.42,78016.23,0.0,0.99998,0.0,0.00284]
[1777040190168,82.42,78004.71,0.0,0.99998,0.0,0.00289]
[1777040191175,82.42,77997.45,0.0,0.99998,0.0,0.0029]
[1777040192182,82.42,77986.97,0.0,0.99998,0.0,0.00294]
[1777040193188,82.42,77980.95,0.0,0.99998,0.0,0.00296]
[1777040194196,82.42,77979.33,0.0,0.99998,0.0,0.00297]
[1777040195203,82.42,77977.74,0.0,0.99998,0.0,0.00298]
[1777040196211,82.42,77962.92,0.0,0.99998,0.0,0.00304]
[1777040197217,82.42,77959.96,0.0,0.99998,0.0,0.00305]
[1777040199231,82.42,77965.8,0.0,0.99998,0.0,0.00303]
[1777040203998,82.42,77966.01,0.0,0.99998,0.0,0.00303]
[1777040204266,82.42,77971.61,0.0,0.99998,0.0,0.003]
[1777040205273,82.42,77977.36,0.0,0.99998,0.0,0.00298]
[1777040206280,82.42,77974.12,0.0,0.99998,0.0,0.00299]
[1777040207871,82.42,77974.12,0.0,0.99998,0.0,0.00299]
[1777040207287,82.42,77970.96,0.0,0.99998,0.0,0.00301]
[1777040212322,82.42,77966.37,0.0,0.99998,0.0,0.00303]
[1777040214335,82.42,77963.01,0.0,0.99998,0.0,0.00304]
[1777040215257,82.42,77963.01,0.0,0.99998,0.0,0.00304]
[1777040215282,82.42,77963.01,0.0,0.99998,0.0,0.00304]
[1777040215343,82.42,77961.6,0.0,0.99998,0.0,0.00305]
[1777040217357,82.42,77955.03,0.0,0.99998,0.0,0.00308]
[1777040218363,82.42,77952.45,0.0,0.99998,0.0,0.00309]
[1777040219375,82.42,77946.89,0.0,0.99998,0.0,0.00311]
[1777040220382,82.42,77944.57,0.0,0.99998,0.0,0.00312]
[1777040221390,82.42,77937.07,0.0,0.99998,0.0,0.00315]
[1777040222397,82.42,77934.82,0.0,0.99998,0.0,0.00316]
[1777040223405,82.42,77932.29,0.0,0.99998,0.0,0.00318]
[1777040224412,82.42,77937.05,0.0,0.99998,0.0,0.00315]
[1777040225419,82.42,77942.81,0.0,0.99998,0.0,0.00313]
[1777040226426,82.42,77948.82,0.0,0.99998,0.0,0.0031]
[1777040227433,82.42,77953.51,0.0,0.99998,0.0,0.00308]
[1777040230454,82.42,77950.38,0.0,0.99998,0.0,0.0031]
[1777040233475,82.42,77945.41,0.0,0.99998,0.0,0.00312]
[1777040235489,82.42,77938.78,0.0,0.99998,0.0,0.00315]
[1777040237699,82.42,77937.2,0.0,0.99998,0.0,0.00315]
[1777040237776,82.42,77937.2,0.0,0.99998,0.0,0.00315]
[1777040237793,82.42,77936.28,0.0,0.99998,0.0,0.00316]
[1777040241533,82.42,77941.19,0.0,0.99998,0.0,0.00314]
[1777040242539,82.42,77946.9,0.0,0.99998,0.0,0.00311]
[1777040244554,82.42,77949.1,0.0,0.99998,0.0,0.0031]
[1777040245561,82.42,77952.83,0.0,0.99998,0.0,0.00308]
[1777040246568,82.42,77951.16,0.0,0.99998,0.0,0.00309]
[1777040247575,82.42,77953.17,0.0,0.99998,0.0,0.00308]
[1777040248582,82.42,77955.56,0.0,0.99998,0.0,0.00307]
[1777040249589,82.42,77951.7,0.0,0.99998,0.0,0.00309]
[1777040251603,82.42,77948.63,0.0,0.99998,0.0,0.00308]
[1777040252610,82.42,77946.88,0.0,0.99998,0.0,0.00308]
[1777040253617,82.42,77949.54,0.0,0.99998,0.0,0.00307]
[1777040255631,82.42,77947.62,0.0,0.99998,0.0,0.00308]
[1777040256638,82.42,77949.3,0.0,0.99998,0.0,0.00307]
[1777040257645,82.42,77950.96,0.0,0.99998,0.0,0.00307]
[1777040260666,82.42,77948.11,0.0,0.99998,0.0,0.00308]
[1777040261673,82.42,77932.94,0.0,0.99998,0.0,0.00315]
[1777040262680,82.42,77932.51,0.0,0.99998,0.0,0.00315]
[1777040264694,82.42,77930.79,0.0,0.99998,0.0,0.00316]
[1777040269729,82.42,77930.5,0.0,0.99998,0.0,0.00316]
[1777040272750,82.42,77924.92,0.0,0.99998,0.0,0.00318]
[1777040273757,82.42,77917.44,0.0,0.99998,0.0,0.00322]
[1777040274763,82.42,77914.8,0.0,0.99998,0.0,0.00323]
[1777040275771,82.42,77917.88,0.0,0.99998,0.0,0.00321]
[1777040280806,82.42,77915.88,0.0,0.99998,0.0,0.00322]
[1777040284834,82.42,77909.9,0.0,0.99998,0.0,0.00325]
[1777040285841,82.42,77907.27,0.0,0.99998,0.0,0.00326]
[1777040289869,82.42,77905.52,0.0,0.99998,0.0,0.00327]
[1777040290876,82.42,77908.68,0.0,0.99998,0.0,0.00326]
[1777040291883,82.42,77914.5,0.0,0.99998,0.0,0.00323]
[1777040292890,82.42,77919.33,0.0,0.99998,0.0,0.00321]
[1777040293897,82.42,77916.03,0.0,0.99998,0.0,0.00322]
[1777040298932,82.42,77917.64,0.0,0.99998,0.0,0.00321]
[1777040300035,82.42,77917.64,0.0,0.99998,0.0,0.00321]
[1777040301953,82.42,77909.57,0.0,0.99998,0.0,0.00325]
[1777040302960,82.42,77901.29,0.0,0.99998,0.0,0.00329]
[1777040305946,82.42,77900.92,0.0,0.99998,0.0,0.00329]
[1777040311016,82.42,77893.33,0.0,0.99998,0.0,0.0033]
[1777040312022,82.42,77889.99,0.0,0.99998,0.0,0.00331]
[1777040317058,82.42,77889.31,0.0,0.99998,0.0,0.00332]
[1777040319071,82.42,77891.97,0.0,0.99998,0.0,0.00331]
[1777040323100,82.42,77893.57,0.0,0.99998,0.0,0.0033]
[1777040324107,82.42,77896.06,0.0,0.99998,0.0,0.00329]
[1777040325114,82.42,77901.57,0.0,0.99998,0.0,0.00326]
[1777040330149,82.42,77900.75,0.0,0.99998,0.0,0.00326]
[1777040334177,82.42,77914.19,0.0,0.99998,0.0,0.0032]
[1777040335184,82.42,77924.08,0.0,0.99998,0.0,0.00316]
[1777040336191,82.42,77927.23,0.0,0.99998,0.0,0.00315]
[1777040338274,82.42,77925.91,0.0,0.99998,0.0,0.00315]
[1777040338527,82.42,77925.91,0.0,0.99998,0.0,0.00315]
[1777040338626,82.42,77928.11,0.0,0.99998,0.0,0.00314]
[1777040339214,82.42,77932.41,0.0,0.99998,0.0,0.00312]
[1777040344249,82.42,77944.04,0.0,0.99998,0.0,0.00307]
[1777040345256,82.42,77949.62,0.0,0.99998,0.0,0.00305]
[1777040346262,82.42,77941.53,0.0,0.99998,0.0,0.00308]
[1777040347270,82.42,77939.92,0.0,0.99998,0.0,0.00309]
[1777040349284,82.42,77940.69,0.0,0.99998,0.0,0.00309]
[1777040351299,82.42,77950.99,0.0,0.99998,0.0,0.00304]
[1777040352306,82.42,77954.03,0.0,0.99998,0.0,0.00303]
[1777040353313,82.42,77954.19,0.0,0.99998,0.0,0.00303]
[1777040357341,82.42,77956.1,0.0,0.99998,0.0,0.00302]
[1777040362376,82.42,77957.0,0.0,0.99998,0.0,0.00302]
[1777040365397,82.42,77959.82,0.0,0.99998,0.0,0.003]
[1777040370432,82.42,77960.1,0.0,0.99998,0.0,0.003]
[1777040372445,82.42,77965.12,0.0,0.99998,0.0,0.00296]
[1777040374460,82.42,77971.72,0.0,0.99998,0.0,0.00293]
[1777040375467,82.42,77977.35,0.0,0.99998,0.0,0.00291]
[1777040378488,82.42,77975.75,0.0,0.99998,0.0,0.00291]
[1777040379496,82.42,77978.84,0.0,0.99998,0.0,0.0029]
[1777040381510,82.42,77981.18,0.0,0.99998,0.0,0.00289]
[1777040386545,82.42,77982.45,0.0,0.99998,0.0,0.00289]
[1777040387761,82.42,77982.45,0.0,0.99998,0.0,0.00289]
[1777040387762,82.42,78003.13,0.0,0.99998,0.0,0.0028]
[1777040388559,82.42,78006.51,0.0,0.99998,0.0,0.00279]
[1777040389567,82.42,77999.92,0.0,0.99998,0.0,0.00281]
[1777040390574,82.42,77997.1,0.0,0.99998,0.0,0.00283]
[1777040392107,82.42,77997.1,0.0,0.99998,0.0,0.00283]
[1777040391581,82.42,77994.85,0.0,0.99998,0.0,0.00284]
[1777040392588,82.42,77996.71,0.0,0.99998,0.0,0.00283]
[1777040395609,82.42,77995.05,0.0,0.99998,0.0,0.00283]
[1777040397623,82.42,77987.42,0.0,0.99998,0.0,0.00287]
[1777040398630,82.42,77985.19,0.0,0.99998,0.0,0.00287]
[1777040400644,82.42,77982.31,0.0,0.99998,0.0,0.00289]
[1777040403666,82.42,77989.93,0.0,0.99998,0.0,0.00285]
[1777040404673,82.42,77999.96,0.0,0.99998,0.0,0.00281]
[1777040405680,82.42,78002.78,0.0,0.99998,0.0,0.0028]
[1777040407694,82.42,77997.74,0.0,0.99998,0.0,0.00282]
[1777040408701,82.42,77993.34,0.0,0.99998,0.0,0.00284]
[1777040409712,82.42,77995.22,0.0,0.99998,0.0,0.00283]
[1777040410719,82.42,78002.79,0.0,0.99998,0.0,0.0028]
[1777040411726,82.42,78006.97,0.0,0.99998,0.0,0.00279]
[1777040412733,82.42,78011.33,0.0,0.99998,0.0,0.00277]
[1777040415978,82.42,78007.9,0.0,0.99998,0.0,0.00278]
[1777040418775,82.42,78013.19,0.0,0.99998,0.0,0.00276]
[1777040419782,82.42,78017.6,0.0,0.99998,0.0,0.00275]
[1777040420789,82.42,78025.43,0.0,0.99998,0.0,0.00271]
[1777040422803,82.42,78023.79,0.0,0.99998,0.0,0.00272]
[1777040427839,82.42,78018.16,0.0,0.99998,0.0,0.00274]
[1777040428846,82.42,78015.69,0.0,0.99998,0.0,0.00275]
[1777040429853,82.42,78020.68,0.0,0.99998,0.0,0.00273]
[1777040431867,82.42,78018.99,0.0,0.99998,0.0,0.00272]
[1777040434888,82.42,78007.28,0.0,0.99998,0.0,0.00276]
[1777040435895,82.42,78003.73,0.0,0.99998,0.0,0.00278]
[1777040440938,82.42,77996.22,0.0,0.99998,0.0,0.00281]
[1777040441945,82.42,77991.87,0.0,0.99998,0.0,0.00282]
[1777040442952,82.42,77988.53,0.0,0.99998,0.0,0.00284]
[1777040444352,82.42,77989.7,0.0,0.99998,0.0,0.00283]
[1777040444522,82.42,77989.7,0.0,0.99998,0.0,0.00283]
[1777040444966,82.42,77987.38,0.0,0.99998,0.0,0.00284]
[1777040446980,82.42,77989.25,0.0,0.99998,0.0,0.00283]
[1777040447987,82.42,77992.4,0.0,0.99998,0.0,0.00282]
[1777040448994,82.42,77997.59,0.0,0.99998,0.0,0.0028]
[1777040450000,82.42,77993.29,0.0,0.99998,0.0,0.00282]
[1777040451013,82.42,77988.63,0.0,0.99998,0.0,0.00284]
[1777040452016,82.42,77980.38,0.0,0.99998,0.0,0.00287]
[1777040453022,82.42,77978.41,0.0,0.99998,0.0,0.00288]
[1777040455037,82.42,77976.54,0.0,0.99998,0.0,0.00289]
[1777040456044,82.42,77972.99,0.0,0.99998,0.0,0.0029]
[1777040457051,82.42,77975.11,0.0,0.99998,0.0,0.00289]
[1777040458058,82.42,77976.72,0.0,0.99998,0.0,0.00288]
[1777040459065,82.42,77982.14,0.0,0.99998,0.0,0.00286]
[1777040462086,82.42,77979.79,0.0,0.99998,0.0,0.00287]
[1777040465108,82.42,77978.06,0.0,0.99998,0.0,0.00288]
[1777040470143,82.42,77975.78,0.0,0.99998,0.0,0.00289]
[1777040474171,82.42,77972.27,0.0,0.99998,0.0,0.0029]
[1777040475178,82.42,77979.56,0.0,0.99998,0.0,0.00287]
[1777040476185,82.42,77985.64,0.0,0.99998,0.0,0.00285]
[1777040481224,82.42,77984.96,0.0,0.99998,0.0,0.00285]
[1777040482231,82.42,77979.43,0.0,0.99998,0.0,0.00287]
[1777040483125,82.42,77979.43,0.0,0.99998,0.0,0.00287]
[1777040483238,82.42,77969.93,0.0,0.99998,0.0,0.00291]
[1777040483281,82.42,77969.93,0.0,0.99998,0.0,0.00291]
[1777040484246,82.42,77961.68,0.0,0.99998,0.0,0.00295]
[1777040485252,82.42,77949.63,0.0,0.99998,0.0,0.003]
[1777040486259,82.42,77936.55,0.0,0.99998,0.0,0.00305]
[1777040487266,82.42,77921.4,0.0,0.99998,0.0,0.00312]
[1777040488273,82.42,77917.7,0.0,0.99998,0.0,0.00314]
[1777040490288,82.42,77921.29,0.0,0.99998,0.0,0.00312]
[1777040491294,82.42,77920.59,0.0,0.99998,0.0,0.0031]
[1777040494315,82.42,77924.89,0.0,0.99998,0.0,0.00308]
[1777040496328,82.42,77926.71,0.0,0.99998,0.0,0.00307]
[1777040497335,82.42,77928.32,0.0,0.99998,0.0,0.00306]
[1777040499577,82.42,77928.69,0.0,0.99998,0.0,0.00306]
[1777040499609,82.42,77915.49,0.0,0.99998,0.0,0.00312]
[1777040500365,82.42,77912.47,0.0,0.99998,0.0,0.00313]
[1777040502682,82.42,77913.24,0.0,0.99998,0.0,0.00313]
[1777040502761,82.42,77939.12,0.0,0.99998,0.0,0.00302]
[1777040503386,82.42,77944.74,0.0,0.99998,0.0,0.00299]
[1777040504364,82.42,77944.74,0.0,0.99998,0.0,0.00299]
[1777040505873,82.42,77945.35,0.0,0.99998,0.0,0.00299]
[1777040507415,82.42,77941.37,0.0,0.99998,0.0,0.00301]
[1777040508960,82.42,77941.37,0.0,0.99998,0.0,0.00301]
[1777040509045,82.42,77936.65,0.0,0.99998,0.0,0.00303]
[1777040509429,82.42,77916.04,0.0,0.99998,0.0,0.00312]
[1777040510436,82.42,77911.5,0.0,0.99998,0.0,0.00314]
[1777040511443,82.42,77912.46,0.0,0.99998,0.0,0.00313]
[1777040512897,82.42,77912.46,0.0,0.99998,0.0,0.00313]
[1777040512960,82.42,77907.94,0.0,0.99998,0.0,0.00315]
[1777040514464,82.42,77915.54,0.0,0.99998,0.0,0.00312]
[1777040515471,82.42,77924.18,0.0,0.99998,0.0,0.00308]
[1777040517486,82.42,77926.95,0.0,0.99998,0.0,0.00307]
[1777040518493,82.42,77932.92,0.0,0.99998,0.0,0.00304]
[1777040519500,82.42,77938.87,0.0,0.99998,0.0,0.00302]
[1777040520507,82.42,77941.14,0.0,0.99998,0.0,0.00301]
[1777040521514,82.42,77942.86,0.0,0.99998,0.0,0.003]
[1777040522521,82.42,77937.23,0.0,0.99998,0.0,0.00302]
[1777040525046,82.42,77936.77,0.0,0.99998,0.0,0.00303]
[1777040525281,82.42,77936.77,0.0,0.99998,0.0,0.00303]
[1777040525134,82.42,77938.4,0.0,0.99998,0.0,0.00302]
[1777040526550,82.42,77940.05,0.0,0.99998,0.0,0.00301]
[1777040528564,82.42,77938.39,0.0,0.99998,0.0,0.00302]
[1777040529832,82.42,77938.39,0.0,0.99998,0.0,0.00302]
[1777040529894,82.42,77938.39,0.0,0.99998,0.0,0.00302]
[1777040530023,82.42,77938.39,0.0,0.99998,0.0,0.00302]
[1777040530168,82.42,77938.39,0.0,0.99998,0.0,0.00302]
[1777040530290,82.42,77938.39,0.0,0.99998,0.0,0.00302]
[1777040530577,82.42,77942.0,0.0,0.99998,0.0,0.003]
[1777040531585,82.42,77937.76,0.0,0.99998,0.0,0.00302]
[1777040533354,82.42,77936.4,0.0,0.99998,0.0,0.00303]
[1777040533528,82.42,77936.4,0.0,0.99998,0.0,0.00303]
[1777040533601,82.42,77941.17,0.0,0.99998,0.0,0.00301]
[1777040534608,82.42,77946.65,0.0,0.99998,0.0,0.00298]
[1777040535615,82.42,77954.2,0.0,0.99998,0.0,0.00295]
[1777040536622,82.42,77958.88,0.0,0.99998,0.0,0.00293]
[1777040537629,82.42,77956.97,0.0,0.99998,0.0,0.00294]
[1777040538655,82.42,77952.2,0.0,0.99998,0.0,0.00296]
[1777040541702,82.42,77953.34,0.0,0.99998,0.0,0.00296]
[1777040541769,82.42,77953.34,0.0,0.99998,0.0,0.00296]
[1777040541878,82.42,77953.34,0.0,0.99998,0.0,0.00296]
[1777040542048,82.42,77953.34,0.0,0.99998,0.0,0.00296]
[1777040542098,82.42,77954.84,0.0,0.99998,0.0,0.00295]
[1777040542664,82.42,77958.25,0.0,0.99998,0.0,0.00294]
[1777040544677,82.42,77954.53,0.0,0.99998,0.0,0.00295]
[1777040548238,82.42,77953.16,0.0,0.99998,0.0,0.00296]
[1777040548285,82.42,77953.16,0.0,0.99998,0.0,0.00296]
[1777040548339,82.42,77950.24,0.0,0.99998,0.0,0.00297]
[1777040549713,82.42,77946.94,0.0,0.99998,0.0,0.00298]
[1777040551204,82.42,77946.94,0.0,0.99998,0.0,0.00298]
[1777040551272,82.42,77946.94,0.0,0.99998,0.0,0.00298]
[1777040551281,82.42,77946.94,0.0,0.99998,0.0,0.00298]
[1777040551361,82.42,77944.67,0.0,0.99998,0.0,0.00297]
[1777040551436,82.42,77944.67,0.0,0.99998,0.0,0.00297]
[1777040551528,82.42,77944.67,0.0,0.99998,0.0,0.00297]
[1777040552734,82.42,77928.6,0.0,0.99998,0.0,0.00304]
[1777040553703,82.42,77928.6,0.0,0.99998,0.0,0.00304]
[1777040553776,82.42,77928.6,0.0,0.99998,0.0,0.00304]
[1777040553840,82.42,77927.7,0.0,0.99998,0.0,0.00304]
[1777040556762,82.42,77925.45,0.0,0.99998,0.0,0.00305]
[1777040558776,82.42,77927.06,0.0,0.99998,0.0,0.00304]
[1777040559960,82.42,77927.06,0.0,0.99998,0.0,0.00304]
[1777040560033,82.42,77927.06,0.0,0.99998,0.0,0.00304]
[1777040560039,82.42,77927.06,0.0,0.99998,0.0,0.00304]
[1777040560081,82.42,77927.06,0.0,0.99998,0.0,0.00304]
[1777040560216,82.42,77927.06,0.0,0.99998,0.0,0.00304]
[1777040560279,82.42,77927.06,0.0,0.99998,0.0,0.00304]
[1777040561796,82.42,77928.8,0.0,0.99998,0.0,0.00304]
[1777040563574,82.42,77927.46,0.0,0.99998,0.0,0.00304]
[1777040563779,82.42,77927.46,0.0,0.99998,0.0,0.00304]
[1777040563810,82.42,77928.01,0.0,0.99998,0.0,0.00304]
[1777040566832,82.42,77929.64,0.0,0.99998,0.0,0.00303]
[1777040567977,82.42,77929.64,0.0,0.99998,0.0,0.00303]
[1777040568027,82.42,77929.64,0.0,0.99998,0.0,0.00303]
[1777040568118,82.42,77929.64,0.0,0.99998,0.0,0.00303]
[1777040568227,82.42,77929.64,0.0,0.99998,0.0,0.00303]
[1777040568284,82.42,77929.64,0.0,0.99998,0.0,0.00303]
[1777040572824,82.42,77931.43,0.0,0.99998,0.0,0.00302]
[1777040573039,82.42,77931.43,0.0,0.99998,0.0,0.00302]
[1777040573182,82.42,77931.43,0.0,0.99998,0.0,0.00302]
[1777040573288,82.42,77931.43,0.0,0.99998,0.0,0.00302]
[1777040573386,82.42,77935.03,0.0,0.99998,0.0,0.00301]
[1777040573526,82.42,77935.03,0.0,0.99998,0.0,0.00301]
[1777040575895,82.42,77931.69,0.0,0.99998,0.0,0.00302]
[1777040577286,82.42,77931.69,0.0,0.99998,0.0,0.00302]
[1777040577325,82.42,77929.57,0.0,0.99998,0.0,0.00303]
[1777040577457,82.42,77929.57,0.0,0.99998,0.0,0.00303]
[1777040577529,82.42,77929.57,0.0,0.99998,0.0,0.00303]
[1777040577689,82.42,77929.57,0.0,0.99998,0.0,0.00303]
[1777040577781,82.42,77929.57,0.0,0.99998,0.0,0.00303]
[1777040577909,82.42,77927.9,0.0,0.99998,0.0,0.00304]
[1777040579923,82.42,77924.68,0.0,0.99998,0.0,0.00305]
[1777040580930,82.42,77918.89,0.0,0.99998,0.0,0.00308]
[1777040581894,82.42,77918.89,0.0,0.99998,0.0,0.00308]
[1777040582026,82.42,77918.89,0.0,0.99998,0.0,0.00308]
[1777040582075,82.42,77911.08,0.0,0.99998,0.0,0.00311]
[1777040582944,82.42,77905.84,0.0,0.99998,0.0,0.00314]
[1777040583951,82.42,77902.33,0.0,0.99998,0.0,0.00315]
[1777040584958,82.42,77909.94,0.0,0.99998,0.0,0.00312]
[1777040585965,82.42,77911.84,0.0,0.99998,0.0,0.00311]
[1777040586939,82.42,77911.84,0.0,0.99998,0.0,0.00311]
[1777040586945,82.42,77911.84,0.0,0.99998,0.0,0.00311]
[1777040587030,82.42,77911.84,0.0,0.99998,0.0,0.00311]
[1777040587979,82.42,77908.6,0.0,0.99998,0.0,0.00312]
[1777040589992,82.42,77910.05,0.0,0.99998,0.0,0.00312]
[1777040591000,82.42,77917.04,0.0,0.99998,0.0,0.00309]
[1777040592082,82.42,77917.04,0.0,0.99998,0.0,0.00309]
[1777040592274,82.42,77917.04,0.0,0.99998,0.0,0.00309]
[1777040592401,82.42,77917.04,0.0,0.99998,0.0,0.00309]
[1777040592366,82.42,77919.09,0.0,0.99998,0.0,0.00308]
[1777040592502,82.42,77919.09,0.0,0.99998,0.0,0.00308]
[1777040592537,82.42,77919.09,0.0,0.99998,0.0,0.00308]
[1777040597043,82.42,77929.44,0.0,0.99998,0.0,0.00303]
[1777040597989,82.42,77929.44,0.0,0.99998,0.0,0.00303]
[1777040598029,82.42,77929.44,0.0,0.99998,0.0,0.00303]
[1777040598166,82.42,77929.44,0.0,0.99998,0.0,0.00303]
[1777040598271,82.42,77929.44,0.0,0.99998,0.0,0.00303]
[1777040598417,82.42,77933.83,0.0,0.99998,0.0,0.00301]
[1777040598529,82.42,77933.83,0.0,0.99998,0.0,0.00301]
[1777040598653,82.42,77933.83,0.0,0.99998,0.0,0.00301]
[1777040598788,82.42,77933.83,0.0,0.99998,0.0,0.00301]
[1777040598807,82.42,77933.83,0.0,0.99998,0.0,0.00301]
[1777040598877,82.42,77933.83,0.0,0.99998,0.0,0.00301]
[1777040599000,82.42,77933.83,0.0,0.99998,0.0,0.00301]
[1777040599033,82.42,77933.83,0.0,0.99998,0.0,0.00301]
[1777040599144,82.42,77933.83,0.0,0.99998,0.0,0.00301]
[1777040599390,82.42,77933.83,0.0,0.99998,0.0,0.00301]
[1777040599525,82.42,77934.08,0.0,0.99998,0.0,0.00301]
[1777040599636,82.42,77934.08,0.0,0.99998,0.0,0.00301]
[1777040599772,82.42,77934.08,0.0,0.99998,0.0,0.00301]
[1777040599777,82.42,77934.08,0.0,0.99998,0.0,0.00301]
[1777040599887,82.42,77934.08,0.0,0.99998,0.0,0.00301]
[1777040600026,82.42,77934.08,0.0,0.99998,0.0,0.00301]
[1777040600032,82.42,77934.08,0.0,0.99998,0.0,0.00301]
[1777040604033,82.42,77934.3,0.0,0.99998,0.0,0.00301]
[1777040604272,82.42,77934.3,0.0,0.99998,0.0,0.00301]
[1777040604381,82.42,77934.3,0.0,0.99998,0.0,0.00301]
[1777040604370,82.42,77927.27,0.0,0.99998,0.0,0.00304]
[1777040604513,82.42,77927.27,0.0,0.99998,0.0,0.00304]
[1777040604522,82.42,77927.27,0.0,0.99998,0.0,0.00304]
[1777040604633,82.42,77927.27,0.0,0.99998,0.0,0.00304]
[1777040604852,82.42,77927.27,0.0,0.99998,0.0,0.00304]
[1777040605032,82.42,77927.27,0.0,0.99998,0.0,0.00304]
[1777040605034,82.42,77927.27,0.0,0.99998,0.0,0.00304]
[1777040605099,82.42,77924.06,0.0,0.99998,0.0,0.00306]
[1777040605473,82.42,77924.06,0.0,0.99998,0.0,0.00306]
[1777040605525,82.42,77924.06,0.0,0.99998,0.0,0.00306]
[1777040606105,82.42,77924.77,0.0,0.99998,0.0,0.00305]
[1777040607113,82.42,77927.09,0.0,0.99998,0.0,0.00304]
[1777040608030,82.42,77927.09,0.0,0.99998,0.0,0.00304]
[1777040608274,82.42,77927.09,0.0,0.99998,0.0,0.00304]
[1777040608408,82.42,77927.09,0.0,0.99998,0.0,0.00304]
[1777040608371,82.42,77930.29,0.0,0.99998,0.0,0.00303]
[1777040608525,82.42,77930.29,0.0,0.99998,0.0,0.00303]
[1777040608644,82.42,77930.29,0.0,0.99998,0.0,0.00303]
[1777040608775,82.42,77930.29,0.0,0.99998,0.0,0.00303]
[1777040608896,82.42,77930.29,0.0,0.99998,0.0,0.00303]
[1777040609017,82.42,77930.29,0.0,0.99998,0.0,0.00303]
[1777040609022,82.42,77930.29,0.0,0.99998,0.0,0.00303]
[1777040609127,82.42,77931.95,0.0,0.99998,0.0,0.00302]
[1777040611141,82.42,77932.08,0.0,0.99998,0.0,0.003]
[1777040612021,82.42,77932.08,0.0,0.99998,0.0,0.003]
[1777040612274,82.42,77932.08,0.0,0.99998,0.0,0.003]
[1777040612426,82.42,77932.08,0.0,0.99998,0.0,0.003]
[1777040612542,82.42,77932.29,0.0,0.99998,0.0,0.003]
[1777040612591,82.42,77932.29,0.0,0.99998,0.0,0.003]
[1777040612649,82.42,77932.29,0.0,0.99998,0.0,0.003]
[1777040612773,82.42,77932.29,0.0,0.99998,0.0,0.003]
[1777040612949,82.42,77932.29,0.0,0.99998,0.0,0.003]
[1777040613250,82.42,77932.29,0.0,0.99998,0.0,0.003]
[1777040613279,82.42,77932.29,0.0,0.99998,0.0,0.003]
[1777040613350,82.42,77933.16,0.0,0.99998,0.0,0.00299]
[1777040613499,82.42,77933.16,0.0,0.99998,0.0,0.00299]
[1777040613675,82.42,77933.16,0.0,0.99998,0.0,0.00299]
[1777040613769,82.42,77933.16,0.0,0.99998,0.0,0.00299]
[1777040613870,82.42,77933.16,0.0,0.99998,0.0,0.00299]
[1777040613990,82.42,77933.16,0.0,0.99998,0.0,0.00299]
[1777040614246,82.42,77933.16,0.0,0.99998,0.0,0.00299]
[1777040614523,82.42,77932.37,0.0,0.99998,0.0,0.00299]
[1777040618190,82.42,77943.66,0.0,0.99998,0.0,0.00295]
[1777040618967,82.42,77943.66,0.0,0.99998,0.0,0.00295]
[1777040619024,82.42,77943.66,0.0,0.99998,0.0,0.00295]
[1777040619197,82.42,77946.78,0.0,0.99998,0.0,0.00293]
[1777040620204,82.42,77949.9,0.0,0.99998,0.0,0.00292]
[1777040622218,82.42,77952.44,0.0,0.99998,0.0,0.00291]
[1777040624233,82.42,77954.32,0.0,0.99998,0.0,0.0029]
[1777040626246,82.42,77947.6,0.0,0.99998,0.0,0.00293]
[1777040627254,82.42,77944.32,0.0,0.99998,0.0,0.00294]
[1777040631283,82.42,77939.95,0.0,0.99998,0.0,0.00296]
[1777040631942,82.42,77939.95,0.0,0.99998,0.0,0.00296]
[1777040632029,82.42,77939.95,0.0,0.99998,0.0,0.00296]
[1777040632290,82.42,77935.93,0.0,0.99998,0.0,0.00298]
[1777040633297,82.42,77937.39,0.0,0.99998,0.0,0.00297]
[1777040634304,82.42,77939.35,0.0,0.99998,0.0,0.00297]
[1777040635311,82.42,77941.49,0.0,0.99998,0.0,0.00296]
[1777040636318,82.42,77946.07,0.0,0.99998,0.0,0.00294]
[1777040638332,82.42,77942.9,0.0,0.99998,0.0,0.00295]
[1777040639339,82.42,77936.21,0.0,0.99998,0.0,0.00298]
[1777040643367,82.42,77934.72,0.0,0.99998,0.0,0.00298]
[1777040647395,82.42,77933.42,0.0,0.99998,0.0,0.00299]
[1777040648313,82.42,77933.42,0.0,0.99998,0.0,0.00299]
[1777040648401,82.42,77931.85,0.0,0.99998,0.0,0.003]
[1777040648524,82.42,77931.85,0.0,0.99998,0.0,0.003]
[1777040649409,82.42,77922.35,0.0,0.99998,0.0,0.00304]
[1777040650416,82.42,77911.13,0.0,0.99998,0.0,0.00309]
[1777040651423,82.42,77909.25,0.0,0.99998,0.0,0.00309]
[1777040652429,82.42,77905.23,0.0,0.99998,0.0,0.00311]
[1777040653437,82.42,77902.4,0.0,0.99998,0.0,0.00312]
[1777040658472,82.42,77902.87,0.0,0.99998,0.0,0.00312]
[1777040661493,82.42,77908.94,0.0,0.99998,0.0,0.0031]
[1777040666529,82.42,77909.75,0.0,0.99998,0.0,0.00309]
[1777040668543,82.42,77920.49,0.0,0.99998,0.0,0.00305]
[1777040669550,82.42,77927.88,0.0,0.99998,0.0,0.00301]
[1777040670558,82.42,77926.09,0.0,0.99998,0.0,0.00302]
[1777040671565,82.42,77922.74,0.0,0.99998,0.0,0.00301]
[1777040672572,82.42,77917.54,0.0,0.99998,0.0,0.00303]
[1777040673579,82.42,77908.76,0.0,0.99998,0.0,0.00307]
[1777040674586,82.42,77907.13,0.0,0.99998,0.0,0.00308]
[1777040676600,82.42,77909.44,0.0,0.99998,0.0,0.00307]
[1777040678614,82.42,77908.01,0.0,0.99998,0.0,0.00307]
[1777040681635,82.42,77909.34,0.0,0.99998,0.0,0.00307]
[1777040683649,82.42,77907.83,0.0,0.99998,0.0,0.00307]
[1777040687678,82.42,77906.32,0.0,0.99998,0.0,0.00308]
[1777040689691,82.42,77908.42,0.0,0.99998,0.0,0.00307]
[1777040690699,82.42,77912.42,0.0,0.99998,0.0,0.00305]
[1777040691706,82.42,77917.76,0.0,0.99998,0.0,0.00303]
[1777040693720,82.42,77919.45,0.0,0.99998,0.0,0.00302]
[1777040694727,82.42,77923.95,0.0,0.99998,0.0,0.00301]
[1777040695734,82.42,77922.66,0.0,0.99998,0.0,0.00301]
[1777040696741,82.42,77916.67,0.0,0.99998,0.0,0.00304]
[1777040697748,82.42,77909.91,0.0,0.99998,0.0,0.00307]
[1777040698755,82.42,77905.91,0.0,0.99998,0.0,0.00308]
[1777040699762,82.42,77899.86,0.0,0.99998,0.0,0.00311]
[1777040700769,82.42,77898.13,0.0,0.99998,0.0,0.00312]
[1777040702782,82.42,77896.68,0.0,0.99998,0.0,0.00312]
[1777040703809,82.42,77878.85,0.0,0.99998,0.0,0.0032]
[1777040704819,82.42,77859.82,0.0,0.99998,0.0,0.00329]
[1777040705827,82.42,77853.39,0.0,0.99998,0.0,0.00332]
[1777040706833,82.42,77857.07,0.0,0.99998,0.0,0.0033]
[1777040707840,82.42,77859.6,0.0,0.99998,0.0,0.00329]
[1777040708847,82.42,77866.9,0.0,0.99998,0.0,0.00326]
[1777040709854,82.42,77867.06,0.0,0.99998,0.0,0.00326]
[1777040712875,82.42,77868.42,0.0,0.99998,0.0,0.00325]
[1777040713882,82.42,77865.93,0.0,0.99998,0.0,0.00326]
[1777040714889,82.42,77864.16,0.0,0.99998,0.0,0.00327]
[1777040717910,82.42,77856.46,0.0,0.99998,0.0,0.00331]
[1777040718917,82.42,77846.12,0.0,0.99998,0.0,0.00335]
[1777040719924,82.42,77851.5,0.0,0.99998,0.0,0.00333]
[1777040721938,82.42,77848.16,0.0,0.99998,0.0,0.00334]
[1777040724958,82.42,77839.09,0.0,0.99998,0.0,0.00339]
[1777040725966,82.42,77837.07,0.0,0.99998,0.0,0.0034]
[1777040726973,82.42,77832.75,0.0,0.99998,0.0,0.00342]
[1777040727980,82.42,77827.85,0.0,0.99998,0.0,0.00344]
[1777040729095,82.42,77827.85,0.0,0.99998,0.0,0.00344]
[1777040729276,82.42,77827.85,0.0,0.99998,0.0,0.00344]
[1777040729376,82.42,77828.83,0.0,0.99998,0.0,0.00344]
[1777040729994,82.42,77836.36,0.0,0.99998,0.0,0.0034]
[1777040731001,82.42,77840.32,0.0,0.99998,0.0,0.00335]
[1777040732010,82.42,77842.44,0.0,0.99998,0.0,0.00334]
[1777040734023,82.42,77835.87,0.0,0.99998,0.0,0.00337]
[1777040735030,82.42,77834.27,0.0,0.99998,0.0,0.00338]
[1777040736038,82.42,77821.01,0.0,0.99998,0.0,0.00345]
[1777040737045,82.42,77811.59,0.0,0.99998,0.0,0.00349]
[1777040738052,82.42,77808.87,0.0,0.99998,0.0,0.00351]
[1777040739058,82.42,77807.53,0.0,0.99998,0.0,0.00351]
[1777040742079,82.42,77809.33,0.0,0.99998,0.0,0.0035]
[1777040743087,82.42,77810.64,0.0,0.99998,0.0,0.0035]
[1777040744094,82.42,77812.17,0.0,0.99998,0.0,0.00349]
[1777040745101,82.42,77810.68,0.0,0.99998,0.0,0.0035]
[1777040746108,82.42,77807.93,0.0,0.99998,0.0,0.00351]
[1777040750136,82.42,77803.77,0.0,0.99998,0.0,0.00353]
[1777040751143,82.42,77801.02,0.0,0.99998,0.0,0.00354]
[1777040752150,82.42,77803.08,0.0,0.99998,0.0,0.00353]
[1777040754164,82.42,77804.75,0.0,0.99998,0.0,0.00353]
[1777040756178,82.42,77806.93,0.0,0.99998,0.0,0.00351]
[1777040758901,82.42,77808.05,0.0,0.99998,0.0,0.00351]
[1777040759027,82.42,77808.05,0.0,0.99998,0.0,0.00351]
[1777040759199,82.42,77809.25,0.0,0.99998,0.0,0.0035]
[1777040761213,82.42,77818.56,0.0,0.99998,0.0,0.00346]
[1777040762220,82.42,77820.87,0.0,0.99998,0.0,0.00345]
[1777040764234,82.42,77822.76,0.0,0.99998,0.0,0.00344]
[1777040765529,82.42,77822.76,0.0,0.99998,0.0,0.00344]
[1777040765630,82.42,77821.74,0.0,0.99998,0.0,0.00344]
[1777040765772,82.42,77821.74,0.0,0.99998,0.0,0.00344]
[1777040766248,82.42,77820.1,0.0,0.99998,0.0,0.00345]
[1777040767255,82.42,77813.7,0.0,0.99998,0.0,0.00348]
[1777040768262,82.42,77809.27,0.0,0.99998,0.0,0.0035]
[1777040769269,82.42,77806.43,0.0,0.99998,0.0,0.00352]
[1777040771285,82.42,77802.55,0.0,0.99998,0.0,0.00354]
[1777040774447,82.42,77801.61,0.0,0.99998,0.0,0.00354]
[1777040774586,82.42,77801.61,0.0,0.99998,0.0,0.00354]
[1777040774661,82.42,77789.08,0.0,0.99998,0.0,0.0036]
[1777040775314,82.42,77781.95,0.0,0.99998,0.0,0.00364]
[1777040776321,82.42,77774.95,0.0,0.99998,0.0,0.00368]
[1777040777328,82.42,77765.93,0.0,0.99998,0.0,0.00372]
[1777040778335,82.42,77765.62,0.0,0.99998,0.0,0.00372]
[1777040780633,82.42,77766.0,0.0,0.99998,0.0,0.00372]
[1777040780646,82.42,77759.65,0.0,0.99997,0.0,0.00376]
[1777040781358,82.42,77756.6,0.0,0.99997,0.0,0.00377]
[1777040782366,82.42,77763.54,0.0,0.99997,0.0,0.00374]
[1777040783374,82.42,77759.94,0.0,0.99997,0.0,0.00375]
[1777040783931,82.42,77759.94,0.0,0.99997,0.0,0.00375]
[1777040784381,82.42,77754.73,0.0,0.99997,0.0,0.00378]
[1777040785388,82.42,77745.54,0.0,0.99997,0.0,0.00383]
[1777040786395,82.42,77736.66,0.0,0.99997,0.0,0.00388]
[1777040787402,82.42,77738.91,0.0,0.99997,0.0,0.00387]
[1777040788409,82.42,77757.69,0.0,0.99997,0.0,0.00377]
[1777040789416,82.42,77758.49,0.0,0.99997,0.0,0.00376]
[1777040790422,82.42,77748.84,0.0,0.99997,0.0,0.00381]
[1777040791429,82.42,77747.08,0.0,0.99997,0.0,0.00379]
[1777040792437,82.42,77754.23,0.0,0.99997,0.0,0.00375]
[1777040795470,82.42,77751.93,0.0,0.99997,0.0,0.00377]
[1777040796024,82.42,77751.93,0.0,0.99997,0.0,0.00377]
[1777040796281,82.42,77751.93,0.0,0.99997,0.0,0.00377]
[1777040796477,82.42,77752.54,0.0,0.99997,0.0,0.00376]
[1777040797484,82.42,77746.83,0.0,0.99997,0.0,0.00379]
[1777040798491,82.42,77744.95,0.0,0.99997,0.0,0.0038]
[1777040802520,82.42,77748.71,0.0,0.99997,0.0,0.00378]
[1777040803456,82.42,77748.71,0.0,0.99997,0.0,0.00378]
[1777040803522,82.42,77748.71,0.0,0.99997,0.0,0.00378]
[1777040803526,82.42,77758.56,0.0,0.99997,0.0,0.00373]
[1777040804533,82.42,77758.8,0.0,0.99997,0.0,0.00373]
[1777040805540,82.42,77769.05,0.0,0.99998,0.0,0.00368]
[1777040806547,82.42,77768.5,0.0,0.99998,0.0,0.00368]
[1777040808561,82.42,77772.72,0.0,0.99998,0.0,0.00366]
[1777040810576,82.42,77780.75,0.0,0.99998,0.0,0.00362]
[1777040812591,82.42,77783.16,0.0,0.99998,0.0,0.0036]
[1777040813598,82.42,77778.84,0.0,0.99998,0.0,0.00363]
[1777040815612,82.42,77780.49,0.0,0.99998,0.0,0.00362]
[1777040816619,82.42,77782.01,0.0,0.99998,0.0,0.00361]
[1777040818633,82.42,77784.94,0.0,0.99998,0.0,0.0036]
[1777040819640,82.42,77790.15,0.0,0.99998,0.0,0.00357]
[1777040822661,82.42,77786.43,0.0,0.99998,0.0,0.00359]
[1777040824675,82.42,77779.58,0.0,0.99998,0.0,0.00362]
[1777040826689,82.42,77773.98,0.0,0.99998,0.0,0.00365]
[1777040827696,82.42,77760.07,0.0,0.99998,0.0,0.00372]
[1777040828704,82.42,77759.9,0.0,0.99997,0.0,0.00372]
[1777040829710,82.42,77765.52,0.0,0.99998,0.0,0.00369]
[1777040830718,82.42,77766.97,0.0,0.99998,0.0,0.00369]
[1777040831726,82.42,77764.59,0.0,0.99998,0.0,0.0037]
[1777040832733,82.42,77760.78,0.0,0.99998,0.0,0.00372]
[1777040833739,82.42,77763.79,0.0,0.99998,0.0,0.0037]
[1777040834747,82.42,77765.66,0.0,0.99998,0.0,0.00369]
[1777040837768,82.42,77767.12,0.0,0.99998,0.0,0.00369]
[1777040839783,82.42,77769.08,0.0,0.99998,0.0,0.00368]
[1777040842803,82.42,77770.34,0.0,0.99998,0.0,0.00367]
[1777040844683,82.42,77770.34,0.0,0.99998,0.0,0.00367]
[1777040844734,82.42,77769.24,0.0,0.99998,0.0,0.00368]
[1777040844775,82.42,77769.24,0.0,0.99998,0.0,0.00368]
[1777040844818,82.42,77771.45,0.0,0.99998,0.0,0.00366]
[1777040845826,82.42,77773.7,0.0,0.99998,0.0,0.00365]
[1777040846833,82.42,77759.38,0.0,0.99997,0.0,0.00373]
[1777040847840,82.42,77759.71,0.0,0.99997,0.0,0.00372]
[1777040851867,82.42,77758.15,0.0,0.99998,0.0,0.0037]
[1777040852875,82.42,77754.75,0.0,0.99998,0.0,0.00372]
[1777040854189,82.42,77754.75,0.0,0.99998,0.0,0.00372]
[1777040854891,82.42,77759.54,0.0,0.99998,0.0,0.0037]
[1777040855899,82.42,77756.54,0.0,0.99998,0.0,0.00371]
[1777040857676,82.42,77756.54,0.0,0.99998,0.0,0.00371]
[1777040857914,82.42,77758.99,0.0,0.99998,0.0,0.0037]
[1777040858921,82.42,77760.67,0.0,0.99998,0.0,0.00369]
[1777040859927,82.42,77763.54,0.0,0.99998,0.0,0.00367]
[1777040861942,82.42,77761.41,0.0,0.99998,0.0,0.00369]
[1777040863956,82.42,77759.32,0.0,0.99998,0.0,0.0037]
[1777040864963,82.42,77755.87,0.0,0.99998,0.0,0.00371]
[1777040865995,82.42,77755.87,0.0,0.99998,0.0,0.00371]
[1777040866024,82.42,77755.87,0.0,0.99998,0.0,0.00371]
[1777040866096,82.42,77753.91,0.0,0.99997,0.0,0.00372]
[1777040868990,82.42,77755.61,0.0,0.99998,0.0,0.00372]
[1777040871005,82.42,77757.63,0.0,0.99998,0.0,0.00371]
[1777040872014,82.42,77756.29,0.0,0.99998,0.0,0.00371]
[1777040873020,82.42,77758.24,0.0,0.99998,0.0,0.0037]
[1777040874027,82.42,77759.79,0.0,0.99998,0.0,0.00369]
[1777040875034,82.42,77756.09,0.0,0.99998,0.0,0.00371]
[1777040876041,82.42,77753.64,0.0,0.99997,0.0,0.00373]
[1777040877048,82.42,77751.87,0.0,0.99997,0.0,0.00374]
[1777040881076,82.42,77745.8,0.0,0.99997,0.0,0.00377]
[1777040882085,82.42,77741.13,0.0,0.99997,0.0,0.00379]
[1777040883093,82.42,77724.27,0.0,0.99997,0.0,0.00388]
[1777040884100,82.42,77719.3,0.0,0.99997,0.0,0.00391]
[1777040885107,82.42,77721.47,0.0,0.99997,0.0,0.0039]
[1777040886114,82.42,77724.67,0.0,0.99997,0.0,0.00388]
[1777040888127,82.42,77715.93,0.0,0.99997,0.0,0.00393]
[1777040889135,82.42,77713.18,0.0,0.99997,0.0,0.00394]
[1777040890142,82.42,77720.18,0.0,0.99997,0.0,0.0039]
[1777040891149,82.42,77723.97,0.0,0.99997,0.0,0.00388]
[1777040893163,82.42,77729.62,0.0,0.99997,0.0,0.00385]
[1777040894170,82.42,77731.43,0.0,0.99997,0.0,0.00384]
[1777040896184,82.42,77733.67,0.0,0.99997,0.0,0.00383]
[1777040897191,82.42,77739.26,0.0,0.99997,0.0,0.0038]
[1777040898197,82.42,77744.82,0.0,0.99997,0.0,0.00377]
[1777040900213,82.42,77741.0,0.0,0.99997,0.0,0.00379]
[1777040902230,82.42,77731.5,0.0,0.99997,0.0,0.00384]
[1777040904244,82.42,77737.97,0.0,0.99997,0.0,0.00381]
[1777040906682,82.42,77740.12,0.0,0.99997,0.0,0.0038]
[1777040908274,82.42,77743.48,0.0,0.99997,0.0,0.00378]
[1777040909281,82.42,77745.95,0.0,0.99997,0.0,0.00377]
[1777040910287,82.42,77754.3,0.0,0.99997,0.0,0.00372]
[1777040912302,82.42,77756.79,0.0,0.99998,0.0,0.00368]
[1777040915323,82.42,77758.25,0.0,0.99998,0.0,0.00367]
[1777040918344,82.42,77760.59,0.0,0.99998,0.0,0.00366]
[1777040919351,82.42,77764.23,0.0,0.99998,0.0,0.00364]
[1777040921365,82.42,77765.74,0.0,0.99998,0.0,0.00363]
[1777040922371,82.42,77762.23,0.0,0.99998,0.0,0.00365]
[1777040923379,82.42,77756.76,0.0,0.99998,0.0,0.00368]
[1777040924386,82.42,77758.21,0.0,0.99998,0.0,0.00367]
[1777040927408,82.42,77754.85,0.0,0.99998,0.0,0.00369]
[1777040928415,82.42,77757.72,0.0,0.99998,0.0,0.00367]
[1777040929421,82.42,77763.22,0.0,0.99998,0.0,0.00365]
[1777040930347,82.42,77763.22,0.0,0.99998,0.0,0.00365]
[1777040930522,82.42,77763.22,0.0,0.99998,0.0,0.00365]
[1777040930623,82.42,77766.2,0.0,0.99998,0.0,0.00363]
[1777040935464,82.42,77763.94,0.0,0.99998,0.0,0.00364]
[1777040936470,82.42,77762.44,0.0,0.99998,0.0,0.00365]
[1777040937478,82.42,77759.6,0.0,0.99998,0.0,0.00366]
[1777040941506,82.42,77757.81,0.0,0.99998,0.0,0.00367]
[1777040942515,82.42,77760.69,0.0,0.99998,0.0,0.00366]
[1777040945536,82.42,77758.04,0.0,0.99998,0.0,0.00367]
[1777040946542,82.42,77754.51,0.0,0.99998,0.0,0.00369]
[1777040947550,82.42,77752.66,0.0,0.99998,0.0,0.0037]
[1777040948557,82.42,77746.63,0.0,0.99997,0.0,0.00373]
[1777040949564,82.42,77741.89,0.0,0.99997,0.0,0.00376]
[1777040950571,82.42,77737.0,0.0,0.99997,0.0,0.00378]
[1777040951579,82.42,77725.16,0.0,0.99997,0.0,0.00385]
[1777040952586,82.42,77728.41,0.0,0.99997,0.0,0.00383]
[1777040953593,82.42,77725.3,0.0,0.99997,0.0,0.00384]
[1777040954600,82.42,77728.47,0.0,0.99997,0.0,0.00383]
[1777040955607,82.42,77729.96,0.0,0.99997,0.0,0.00382]
[1777040960642,82.42,77729.63,0.0,0.99997,0.0,0.00382]
[1777040963662,82.42,77721.93,0.0,0.99997,0.0,0.00386]
[1777040964670,82.42,77717.39,0.0,0.99997,0.0,0.00389]
[1777040965676,82.42,77715.2,0.0,0.99997,0.0,0.0039]
[1777040967691,82.42,77717.44,0.0,0.99997,0.0,0.00389]
[1777040968698,82.42,77721.44,0.0,0.99997,0.0,0.00387]
[1777040971719,82.42,77717.06,0.0,0.99997,0.0,0.00386]
[1777040976754,82.42,77717.03,0.0,0.99997,0.0,0.00386]
[1777040980782,82.42,77715.65,0.0,0.99997,0.0,0.00387]
[1777040981010,82.42,77715.65,0.0,0.99997,0.0,0.00387]
[1777040981026,82.42,77715.65,0.0,0.99997,0.0,0.00387]
[1777040981788,82.42,77714.6,0.0,0.99997,0.0,0.00387]
[1777040984810,82.42,77715.92,0.0,0.99997,0.0,0.00386]
[1777040989845,82.42,77714.37,0.0,0.99997,0.0,0.00387]
[1777040991859,82.42,77717.31,0.0,0.99997,0.0,0.00386]
[1777040992866,82.42,77722.48,0.0,0.99997,0.0,0.00383]
[1777040993873,82.42,77726.49,0.0,0.99997,0.0,0.00381]
[1777040995887,82.42,77725.32,0.0,0.99997,0.0,0.00381]
[1777040999925,82.42,77730.17,0.0,0.99997,0.0,0.00379]
[1777041001005,82.42,77735.3,0.0,0.99997,0.0,0.00376]
[1777041001956,82.42,77739.83,0.0,0.99997,0.0,0.00374]
[1777041002963,82.42,77745.36,0.0,0.99998,0.0,0.00371]
[1777041004980,82.42,77747.64,0.0,0.99998,0.0,0.0037]
[1777041006994,82.42,77745.9,0.0,0.99998,0.0,0.0037]
[1777041008001,82.42,77747.22,0.0,0.99998,0.0,0.0037]
[1777041009008,82.42,77751.88,0.0,0.99998,0.0,0.00367]
[1777041010015,82.42,77755.31,0.0,0.99998,0.0,0.00366]
[1777041011022,82.42,77754.07,0.0,0.99998,0.0,0.00366]
[1777041013036,82.42,77752.4,0.0,0.99998,0.0,0.00367]
[1777041014043,82.42,77750.42,0.0,0.99998,0.0,0.00368]
[1777041015049,82.42,77749.1,0.0,0.99998,0.0,0.00369]
[1777041016057,82.42,77745.86,0.0,0.99998,0.0,0.00371]
[1777041017063,82.42,77743.21,0.0,0.99997,0.0,0.00372]
[1777041018071,82.42,77727.92,0.0,0.99997,0.0,0.0038]
[1777041019078,82.42,77724.06,0.0,0.99997,0.0,0.00382]
[1777041020085,82.42,77722.66,0.0,0.99997,0.0,0.00383]
[1777041021092,82.42,77720.67,0.0,0.99997,0.0,0.00384]
[1777041022099,82.42,77715.98,0.0,0.99997,0.0,0.00386]
[1777041025119,82.42,77710.43,0.0,0.99997,0.0,0.00389]
[1777041027134,82.42,77708.79,0.0,0.99997,0.0,0.0039]
[1777041028143,82.42,77712.19,0.0,0.99997,0.0,0.00388]
[1777041029600,82.42,77712.19,0.0,0.99997,0.0,0.00388]
[1777041029775,82.42,77712.19,0.0,0.99997,0.0,0.00388]
[1777041029874,82.42,77714.64,0.0,0.99997,0.0,0.00387]
[1777041030155,82.42,77717.87,0.0,0.99997,0.0,0.00385]
[1777041031162,82.42,77715.09,0.0,0.99997,0.0,0.00384]
[1777041032169,82.42,77711.61,0.0,0.99997,0.0,0.00386]
[1777041034183,82.42,77722.73,0.0,0.99997,0.0,0.0038]
[1777041035190,82.42,77731.75,0.0,0.99997,0.0,0.00375]
[1777041036197,82.42,77732.01,0.0,0.99997,0.0,0.00375]
[1777041037203,82.42,77729.9,0.0,0.99997,0.0,0.00376]
[1777041038211,82.42,77725.72,0.0,0.99997,0.0,0.00378]
[1777041039218,82.42,77721.32,0.0,0.99997,0.0,0.0038]
[1777041040225,82.42,77724.47,0.0,0.99997,0.0,0.00379]
[1777041041232,82.42,77734.68,0.0,0.99997,0.0,0.00373]
[1777041042239,82.42,77748.48,0.0,0.99998,0.0,0.00366]
[1777041043246,82.42,77754.38,0.0,0.99998,0.0,0.00363]
[1777041044254,82.42,77754.96,0.0,0.99998,0.0,0.00363]
[1777041045261,82.42,77753.19,0.0,0.99998,0.0,0.00364]
[1777041046268,82.42,77754.42,0.0,0.99998,0.0,0.00363]
[1777041047275,82.42,77746.19,0.0,0.99998,0.0,0.00367]
[1777041048575,82.42,77743.84,0.0,0.99998,0.0,0.00369]
[1777041049289,82.42,77745.32,0.0,0.99998,0.0,0.00368]
[1777041051303,82.42,77743.01,0.0,0.99998,0.0,0.00369]
[1777041053412,82.42,77742.24,0.0,0.99998,0.0,0.00369]
[1777041053524,82.42,77742.24,0.0,0.99998,0.0,0.00369]
[1777041053625,82.42,77744.24,0.0,0.99998,0.0,0.00368]
[1777041055331,82.42,77746.0,0.0,0.99998,0.0,0.00367]
[1777041056338,82.42,77749.42,0.0,0.99998,0.0,0.00366]
[1777041057345,82.42,77751.35,0.0,0.99998,0.0,0.00365]
[1777041061373,82.42,77752.57,0.0,0.99998,0.0,0.00364]
[1777041062380,82.42,77749.72,0.0,0.99998,0.0,0.00365]
[1777041065401,82.42,77748.44,0.0,0.99998,0.0,0.00366]
[1777041067414,82.42,77743.66,0.0,0.99998,0.0,0.00369]
[1777041068422,82.42,77753.6,0.0,0.99998,0.0,0.00364]
[1777041070436,82.42,77756.68,0.0,0.99998,0.0,0.00362]
[1777041071444,82.42,77776.69,0.0,0.99998,0.0,0.00352]
[1777041072450,82.42,77777.7,0.0,0.99998,0.0,0.00351]
[1777041074465,82.42,77779.56,0.0,0.99998,0.0,0.0035]
[1777041075472,82.42,77778.45,0.0,0.99998,0.0,0.00351]
[1777041076478,82.42,77772.67,0.0,0.99998,0.0,0.00354]
[1777041077485,82.42,77769.27,0.0,0.99998,0.0,0.00356]
[1777041078493,82.42,77763.35,0.0,0.99998,0.0,0.00359]
[1777041079499,82.42,77769.83,0.0,0.99998,0.0,0.00355]
[1777041080507,82.42,77767.23,0.0,0.99998,0.0,0.00357]
[1777041081781,82.42,77764.11,0.0,0.99998,0.0,0.00358]
[1777041082947,82.42,77764.11,0.0,0.99998,0.0,0.00358]
[1777041083024,82.42,77764.11,0.0,0.99998,0.0,0.00358]
[1777041082520,82.42,77772.8,0.0,0.99998,0.0,0.00354]
[1777041083528,82.42,77778.78,0.0,0.99998,0.0,0.00351]
[1777041084535,82.42,77785.36,0.0,0.99998,0.0,0.00348]
[1777041085542,82.42,77786.79,0.0,0.99998,0.0,0.00347]
[1777041087556,82.42,77789.16,0.0,0.99998,0.0,0.00346]
[1777041088563,82.42,77787.39,0.0,0.99998,0.0,0.00347]
[1777041089570,82.42,77789.5,0.0,0.99998,0.0,0.00346]
[1777041090577,82.42,77784.02,0.0,0.99998,0.0,0.00348]
[1777041091584,82.42,77784.1,0.0,0.99998,0.0,0.00345]
[1777041095612,82.42,77780.18,0.0,0.99998,0.0,0.00347]
[1777041096618,82.42,77776.04,0.0,0.99998,0.0,0.00349]
[1777041098633,82.42,77779.16,0.0,0.99998,0.0,0.00348]
[1777041100647,82.42,77787.09,0.0,0.99998,0.0,0.00344]
[1777041101654,82.42,77793.19,0.0,0.99998,0.0,0.00341]
[1777041102661,82.42,77787.81,0.0,0.99998,0.0,0.00344]
[1777041103668,82.42,77792.11,0.0,0.99998,0.0,0.00341]
[1777041104675,82.42,77795.31,0.0,0.99998,0.0,0.0034]
[1777041105682,82.42,77799.54,0.0,0.99998,0.0,0.00338]
[1777041106689,82.42,77808.36,0.0,0.99998,0.0,0.00334]
[1777041107696,82.42,77810.86,0.0,0.99998,0.0,0.00333]
[1777041108703,82.42,77813.0,0.0,0.99998,0.0,0.00332]
[1777041109710,82.42,77814.72,0.0,0.99998,0.0,0.00331]
[1777041110716,82.42,77816.77,0.0,0.99998,0.0,0.0033]
[1777041111724,82.42,77818.75,0.0,0.99998,0.0,0.00329]
[1777041112730,82.42,77816.53,0.0,0.99998,0.0,0.0033]
[1777041113738,82.42,77803.02,0.0,0.99998,0.0,0.00336]
[1777041114745,82.42,77801.99,0.0,0.99998,0.0,0.00337]
[1777041116759,82.42,77804.02,0.0,0.99998,0.0,0.00336]
[1777041117765,82.42,77801.53,0.0,0.99998,0.0,0.00337]
[1777041119780,82.42,77803.81,0.0,0.99998,0.0,0.00336]
[1777041120238,82.42,77803.81,0.0,0.99998,0.0,0.00336]
[1777041120272,82.42,77803.81,0.0,0.99998,0.0,0.00336]
[1777041120788,82.42,77801.84,0.0,0.99998,0.0,0.00337]
[1777041121802,82.42,77796.59,0.0,0.99998,0.0,0.00339]
[1777041125046,82.42,77793.35,0.0,0.99998,0.0,0.00341]
[1777041126509,82.42,77792.57,0.0,0.99998,0.0,0.00341]
[1777041127072,82.42,77792.57,0.0,0.99998,0.0,0.00341]
[1777041127374,82.42,77793.03,0.0,0.99998,0.0,0.00341]
[1777041127524,82.42,77793.03,0.0,0.99998,0.0,0.00341]
[1777041127863,82.42,77802.14,0.0,0.99998,0.0,0.00337]
[1777041128870,82.42,77805.63,0.0,0.99998,0.0,0.00335]
[1777041129877,82.42,77806.75,0.0,0.99998,0.0,0.00334]
[1777041130884,82.42,77804.63,0.0,0.99998,0.0,0.00335]
[1777041132897,82.42,77800.35,0.0,0.99998,0.0,0.00338]
[1777041134912,82.42,77801.88,0.0,0.99998,0.0,0.00337]
[1777041137933,82.42,77803.17,0.0,0.99998,0.0,0.00336]
[1777041139947,82.42,77804.82,0.0,0.99998,0.0,0.00335]
[1777041140954,82.42,77811.87,0.0,0.99998,0.0,0.00332]
[1777041141961,82.42,77816.02,0.0,0.99998,0.0,0.0033]
[1777041144279,82.42,77815.1,0.0,0.99998,0.0,0.00331]
[1777041144982,82.42,77814.93,0.0,0.99998,0.0,0.00331]
[1777041146996,82.42,77820.53,0.0,0.99998,0.0,0.00328]
[1777041148006,82.42,77818.44,0.0,0.99998,0.0,0.00329]
[1777041149010,82.42,77832.58,0.0,0.99998,0.0,0.00322]
[1777041150017,82.42,77840.67,0.0,0.99998,0.0,0.00319]
[1777041151024,82.42,77832.09,0.0,0.99998,0.0,0.0032]
[1777041153038,82.42,77836.52,0.0,0.99998,0.0,0.00318]
[1777041154044,82.42,77839.41,0.0,0.99998,0.0,0.00317]
[1777041157066,82.42,77835.76,0.0,0.99998,0.0,0.00318]
[1777041158073,82.42,77824.87,0.0,0.99998,0.0,0.00323]
[1777041159082,82.42,77820.66,0.0,0.99998,0.0,0.00325]
[1777041161098,82.42,77816.61,0.0,0.99998,0.0,0.00327]
[1777041166133,82.42,77814.59,0.0,0.99998,0.0,0.00328]
[1777041167140,82.42,77818.76,0.0,0.99998,0.0,0.00326]
[1777041168149,82.42,77821.44,0.0,0.99998,0.0,0.00325]
[1777041171169,82.42,77829.5,0.0,0.99998,0.0,0.00321]
[1777041172176,82.42,77832.0,0.0,0.99998,0.0,0.0032]
[1777041177210,82.42,77828.99,0.0,0.99998,0.0,0.00321]
[1777041180232,82.42,77830.76,0.0,0.99998,0.0,0.00321]
[1777041181239,82.42,77824.11,0.0,0.99998,0.0,0.00324]
[1777041183253,82.42,77833.18,0.0,0.99998,0.0,0.0032]
[1777041184261,82.42,77838.92,0.0,0.99998,0.0,0.00317]
[1777041185268,82.42,77840.68,0.0,0.99998,0.0,0.00316]
[1777041187282,82.42,77842.5,0.0,0.99998,0.0,0.00315]
[1777041188289,82.42,77846.46,0.0,0.99998,0.0,0.00314]
[1777041189296,82.42,77850.32,0.0,0.99998,0.0,0.00312]
[1777041190889,82.42,77850.32,0.0,0.99998,0.0,0.00312]
[1777041192317,82.42,77853.73,0.0,0.99998,0.0,0.0031]
[1777041193324,82.42,77848.65,0.0,0.99998,0.0,0.00313]
[1777041194331,82.42,77835.94,0.0,0.99998,0.0,0.00318]
[1777041195338,82.42,77824.93,0.0,0.99998,0.0,0.00323]
[1777041196345,82.42,77822.96,0.0,0.99998,0.0,0.00324]
[1777041197352,82.42,77836.52,0.0,0.99998,0.0,0.00318]
[1777041198359,82.42,77832.77,0.0,0.99998,0.0,0.0032]
[1777041199767,82.42,77832.77,0.0,0.99998,0.0,0.0032]
[1777041200019,82.42,77832.77,0.0,0.99998,0.0,0.0032]
[1777041200121,82.42,77825.39,0.0,0.99998,0.0,0.00323]
[1777041200373,82.42,77821.16,0.0,0.99998,0.0,0.00325]
[1777041201381,82.42,77823.12,0.0,0.99998,0.0,0.00324]
[1777041202388,82.42,77820.18,0.0,0.99998,0.0,0.00325]
[1777041203394,82.42,77817.52,0.0,0.99998,0.0,0.00327]
[1777041204401,82.42,77810.45,0.0,0.99998,0.0,0.0033]
[1777041205408,82.42,77805.69,0.0,0.99998,0.0,0.00332]
[1777041206415,82.42,77802.57,0.0,0.99998,0.0,0.00334]
[1777041211450,82.42,77809.92,0.0,0.99998,0.0,0.00327]
[1777041212457,82.42,77808.04,0.0,0.99998,0.0,0.00328]
[1777041216149,82.42,77809.98,0.0,0.99998,0.0,0.00327]
[1777041216485,82.42,77805.02,0.0,0.99998,0.0,0.0033]
[1777041218499,82.42,77807.16,0.0,0.99998,0.0,0.00329]
[1777041221520,82.42,77804.47,0.0,0.99998,0.0,0.0033]
[1777041222526,82.42,77804.47,0.0,0.99998,0.0,0.0033]
[1777041222771,82.42,77804.47,0.0,0.99998,0.0,0.0033]
[1777041222872,82.42,77795.7,0.0,0.99998,0.0,0.00334]
[1777041223534,82.42,77792.47,0.0,0.99998,0.0,0.00336]
[1777041225548,82.42,77792.22,0.0,0.99998,0.0,0.00336]
[1777041226555,82.42,77796.12,0.0,0.99998,0.0,0.00334]
[1777041227562,82.42,77800.1,0.0,0.99998,0.0,0.00332]
[1777041230583,82.42,77815.57,0.0,0.99998,0.0,0.00325]
[1777041231590,82.42,77814.69,0.0,0.99998,0.0,0.00325]
[1777041233603,82.42,77808.94,0.0,0.99998,0.0,0.00328]
[1777041234612,82.42,77812.04,0.0,0.99998,0.0,0.00326]
[1777041236625,82.42,77814.98,0.0,0.99998,0.0,0.00325]
[1777041237632,82.42,77817.15,0.0,0.99998,0.0,0.00324]
[1777041239646,82.42,77814.79,0.0,0.99998,0.0,0.00325]
[1777041241969,82.42,77814.33,0.0,0.99998,0.0,0.00325]
[1777041242036,82.42,77835.68,0.0,0.99998,0.0,0.00316]
[1777041242689,82.42,77851.16,0.0,0.99998,0.0,0.00309]
[1777041243696,82.42,77849.03,0.0,0.99998,0.0,0.0031]
[1777041244703,82.42,77840.44,0.0,0.99998,0.0,0.00314]
[1777041245535,82.42,77840.44,0.0,0.99998,0.0,0.00314]
[1777041245718,82.42,77848.54,0.0,0.99998,0.0,0.0031]
[1777041246523,82.42,77848.54,0.0,0.99998,0.0,0.0031]
[1777041246720,82.42,77853.33,0.0,0.99998,0.0,0.00308]
[1777041247727,82.42,77855.58,0.0,0.99998,0.0,0.00307]
[1777041248734,82.42,77852.11,0.0,0.99998,0.0,0.00308]
[1777041249720,82.42,77852.11,0.0,0.99998,0.0,0.00308]
[1777041249788,82.42,77852.11,0.0,0.99998,0.0,0.00308]
[1777041250104,82.42,77852.11,0.0,0.99998,0.0,0.00308]
[1777041250187,82.42,77852.11,0.0,0.99998,0.0,0.00308]
[1777041250127,82.42,77851.32,0.0,0.99998,0.0,0.00309]
[1777041250287,82.42,77851.32,0.0,0.99998,0.0,0.00309]
[1777041253769,82.42,77842.93,0.0,0.99998,0.0,0.00312]
[1777041255783,82.42,77841.19,0.0,0.99998,0.0,0.00313]
[1777041257498,82.42,77841.27,0.0,0.99998,0.0,0.00313]
[1777041257530,82.42,77841.27,0.0,0.99998,0.0,0.00313]
[1777041258141,82.42,77841.27,0.0,0.99998,0.0,0.00313]
[1777041258195,82.42,77841.27,0.0,0.99998,0.0,0.00313]
[1777041258227,82.42,77841.71,0.0,0.99998,0.0,0.00313]
[1777041258282,82.42,77841.71,0.0,0.99998,0.0,0.00313]
[1777041258804,82.42,77845.88,0.0,0.99998,0.0,0.00311]
[1777041262835,82.42,77853.35,0.0,0.99998,0.0,0.00308]
[1777041263842,82.42,77870.59,0.0,0.99998,0.0,0.003]
[1777041264849,82.42,77872.42,0.0,0.99998,0.0,0.003]
[1777041267074,82.42,77872.36,0.0,0.99998,0.0,0.003]
[1777041267175,82.42,77871.74,0.0,0.99998,0.0,0.003]
[1777041267281,82.42,77871.74,0.0,0.99998,0.0,0.003]
[1777041267870,82.42,77874.12,0.0,0.99998,0.0,0.00299]
[1777041269884,82.42,77870.91,0.0,0.99998,0.0,0.003]
[1777041270891,82.42,77867.19,0.0,0.99998,0.0,0.00302]
[1777041271898,82.42,77864.63,0.0,0.99998,0.0,0.003]
[1777041273752,82.42,77864.35,0.0,0.99998,0.0,0.00301]
[1777041273759,82.42,77864.35,0.0,0.99998,0.0,0.00301]
[1777041273773,82.42,77864.35,0.0,0.99998,0.0,0.00301]
[1777041274919,82.42,77859.16,0.0,0.99998,0.0,0.00303]
[1777041275926,82.42,77855.23,0.0,0.99998,0.0,0.00304]
[1777041276933,82.42,77863.8,0.0,0.99998,0.0,0.00301]
[1777041277955,82.42,77871.44,0.0,0.99998,0.0,0.00298]
[1777041278516,82.42,77871.44,0.0,0.99998,0.0,0.00298]
[1777041278776,82.42,77871.44,0.0,0.99998,0.0,0.00298]
[1777041278962,82.42,77870.89,0.0,0.99998,0.0,0.00298]
[1777041279375,82.42,77870.89,0.0,0.99998,0.0,0.00298]
[1777041279487,82.42,77870.89,0.0,0.99998,0.0,0.00298]
[1777041279532,82.42,77870.89,0.0,0.99998,0.0,0.00298]
[1777041282989,82.42,77875.07,0.0,0.99998,0.0,0.00296]
[1777041283997,82.42,77884.61,0.0,0.99998,0.0,0.00292]
[1777041285009,82.42,77881.36,0.0,0.99998,0.0,0.00293]
[1777041287048,82.42,77880.29,0.0,0.99998,0.0,0.00294]
[1777041287066,82.42,77880.13,0.0,0.99998,0.0,0.00294]
[1777041287277,82.42,77880.13,0.0,0.99998,0.0,0.00294]
[1777041288940,82.42,77880.71,0.0,0.99998,0.0,0.00294]
[1777041289014,82.42,77880.71,0.0,0.99998,0.0,0.00294]
[1777041289022,82.42,77880.71,0.0,0.99998,0.0,0.00294]
[1777041292053,82.42,77883.5,0.0,0.99998,0.0,0.00292]
[1777041295074,82.42,77880.2,0.0,0.99998,0.0,0.00294]
[1777041296083,82.42,77873.93,0.0,0.99998,0.0,0.00297]
[1777041297089,82.42,77869.59,0.0,0.99998,0.0,0.00298]
[1777041298096,82.42,77871.83,0.0,0.99998,0.0,0.00297]
[1777041298552,82.42,77871.83,0.0,0.99998,0.0,0.00297]
[1777041298782,82.42,77871.83,0.0,0.99998,0.0,0.00297]
[1777041299062,82.42,77871.83,0.0,0.99998,0.0,0.00297]
[1777041299124,82.42,77871.83,0.0,0.99998,0.0,0.00297]
[1777041299253,82.42,77871.83,0.0,0.99998,0.0,0.00297]
[1777041299199,82.42,77873.2,0.0,0.99998,0.0,0.00297]
[1777041301117,82.42,77876.82,0.0,0.99998,0.0,0.00295]
[1777041302124,82.42,77879.61,0.0,0.99998,0.0,0.00294]
[1777041302682,82.42,77879.61,0.0,0.99998,0.0,0.00294]
[1777041302775,82.42,77879.61,0.0,0.99998,0.0,0.00294]
[1777041303131,82.42,77878.3,0.0,0.99998,0.0,0.00295]
[1777041303853,82.42,77878.3,0.0,0.99998,0.0,0.00295]
[1777041303984,82.42,77878.3,0.0,0.99998,0.0,0.00295]
[1777041304025,82.42,77878.3,0.0,0.99998,0.0,0.00295]
[1777041304137,82.42,77876.64,0.0,0.99998,0.0,0.00295]
[1777041307158,82.42,77879.66,0.0,0.99998,0.0,0.00294]
[1777041309173,82.42,77890.81,0.0,0.99998,0.0,0.00289]
[1777041309855,82.42,77890.81,0.0,0.99998,0.0,0.00289]
[1777041310032,82.42,77890.81,0.0,0.99998,0.0,0.00289]
[1777041310170,82.42,77890.81,0.0,0.99998,0.0,0.00289]
[1777041310274,82.42,77890.81,0.0,0.99998,0.0,0.00289]
[1777041310280,82.42,77890.81,0.0,0.99998,0.0,0.00289]
[1777041310180,82.42,77889.87,0.0,0.99998,0.0,0.0029]
[1777041310319,82.42,77889.87,0.0,0.99998,0.0,0.0029]
[1777041310442,82.42,77889.87,0.0,0.99998,0.0,0.0029]
[1777041310527,82.42,77889.87,0.0,0.99998,0.0,0.0029]
[1777041311201,82.42,77884.76,0.0,0.99998,0.0,0.00292]
[1777041313211,82.42,77883.14,0.0,0.99998,0.0,0.00293]
[1777041314218,82.42,77879.13,0.0,0.99998,0.0,0.00294]
[1777041315225,82.42,77873.18,0.0,0.99998,0.0,0.00297]
[1777041317239,82.42,77880.28,0.0,0.99998,0.0,0.00294]
[1777041317620,82.42,77880.28,0.0,0.99998,0.0,0.00294]
[1777041317628,82.42,77880.28,0.0,0.99998,0.0,0.00294]
[1777041317764,82.42,77880.28,0.0,0.99998,0.0,0.00294]
[1777041317781,82.42,77880.28,0.0,0.99998,0.0,0.00294]
[1777041318247,82.42,77883.8,0.0,0.99998,0.0,0.00292]
[1777041319258,82.42,77885.46,0.0,0.99998,0.0,0.00292]
[1777041320321,82.42,77885.46,0.0,0.99998,0.0,0.00292]
[1777041320265,82.42,77887.93,0.0,0.99998,0.0,0.00291]
[1777041320531,82.42,77887.93,0.0,0.99998,0.0,0.00291]
[1777041321271,82.42,77888.58,0.0,0.99998,0.0,0.0029]
[1777041321532,82.42,77888.58,0.0,0.99998,0.0,0.0029]
[1777041321781,82.42,77888.58,0.0,0.99998,0.0,0.0029]
[1777041322027,82.42,77888.58,0.0,0.99998,0.0,0.0029]
[1777041322049,82.42,77888.58,0.0,0.99998,0.0,0.0029]
[1777041322274,82.42,77888.58,0.0,0.99998,0.0,0.0029]
[1777041322276,82.42,77888.58,0.0,0.99998,0.0,0.0029]
[1777041322398,82.42,77888.15,0.0,0.99998,0.0,0.00291]
[1777041322504,82.42,77888.15,0.0,0.99998,0.0,0.00291]
[1777041322526,82.42,77888.15,0.0,0.99998,0.0,0.00291]
[1777041322649,82.42,77888.15,0.0,0.99998,0.0,0.00291]
[1777041322778,82.42,77888.15,0.0,0.99998,0.0,0.00291]
[1777041322936,82.42,77888.15,0.0,0.99998,0.0,0.00291]
[1777041323033,82.42,77888.15,0.0,0.99998,0.0,0.00291]
[1777041325172,82.42,77888.88,0.0,0.99998,0.0,0.0029]
[1777041325274,82.42,77888.88,0.0,0.99998,0.0,0.0029]
[1777041325300,82.42,77886.68,0.0,0.99998,0.0,0.00291]
[1777041328321,82.42,77888.5,0.0,0.99998,0.0,0.0029]
[1777041329327,82.42,77883.9,0.0,0.99998,0.0,0.00292]
[1777041330374,82.42,77884.83,0.0,0.99998,0.0,0.00292]
[1777041330477,82.42,77884.83,0.0,0.99998,0.0,0.00292]
[1777041330523,82.42,77884.83,0.0,0.99998,0.0,0.00292]
[1777041331342,82.42,77879.64,0.0,0.99998,0.0,0.00292]
[1777041332349,82.42,77870.8,0.0,0.99998,0.0,0.00295]
[1777041333850,82.42,77870.8,0.0,0.99998,0.0,0.00295]
[1777041334019,82.42,77870.8,0.0,0.99998,0.0,0.00295]
[1777041334156,82.42,77870.8,0.0,0.99998,0.0,0.00295]
[1777041334257,82.42,77862.37,0.0,0.99998,0.0,0.00299]
[1777041334489,82.42,77862.37,0.0,0.99998,0.0,0.00299]
[1777041334521,82.42,77862.37,0.0,0.99998,0.0,0.00299]
[1777041334732,82.42,77862.37,0.0,0.99998,0.0,0.00299]
[1777041334861,82.42,77862.37,0.0,0.99998,0.0,0.00299]
[1777041334972,82.42,77862.37,0.0,0.99998,0.0,0.00299]
[1777041335025,82.42,77862.37,0.0,0.99998,0.0,0.00299]
[1777041335100,82.42,77862.37,0.0,0.99998,0.0,0.00299]
[1777041335115,82.42,77862.37,0.0,0.99998,0.0,0.00299]
[1777041335281,82.42,77862.37,0.0,0.99998,0.0,0.00299]
[1777041335304,82.42,77860.92,0.0,0.99998,0.0,0.00299]
[1777041335527,82.42,77860.92,0.0,0.99998,0.0,0.00299]
[1777041335535,82.42,77860.92,0.0,0.99998,0.0,0.00299]
[1777041335778,82.42,77860.92,0.0,0.99998,0.0,0.00299]
[1777041335904,82.42,77860.92,0.0,0.99998,0.0,0.00299]
[1777041336021,82.42,77860.92,0.0,0.99998,0.0,0.00299]
[1777041336027,82.42,77860.92,0.0,0.99998,0.0,0.00299]
[1777041336162,82.42,77860.92,0.0,0.99998,0.0,0.00299]
[1777041336279,82.42,77860.92,0.0,0.99998,0.0,0.00299]
[1777041336390,82.42,77860.55,0.0,0.99998,0.0,0.003]
[1777041336422,82.42,77860.55,0.0,0.99998,0.0,0.003]
[1777041336524,82.42,77860.55,0.0,0.99998,0.0,0.003]
[1777041336530,82.42,77860.55,0.0,0.99998,0.0,0.003]
[1777041339524,82.42,77861.78,0.0,0.99998,0.0,0.00299]
[1777041339776,82.42,77861.78,0.0,0.99998,0.0,0.00299]
[1777041339874,82.42,77861.78,0.0,0.99998,0.0,0.00299]
[1777041340045,82.42,77861.78,0.0,0.99998,0.0,0.00299]
[1777041340234,82.42,77861.78,0.0,0.99998,0.0,0.00299]
[1777041340271,82.42,77861.78,0.0,0.99998,0.0,0.00299]
[1777041340335,82.42,77870.11,0.0,0.99998,0.0,0.00296]
[1777041340400,82.42,77870.11,0.0,0.99998,0.0,0.00296]
[1777041340507,82.42,77870.11,0.0,0.99998,0.0,0.00296]
[1777041340522,82.42,77870.11,0.0,0.99998,0.0,0.00296]
[1777041340661,82.42,77870.11,0.0,0.99998,0.0,0.00296]
[1777041340777,82.42,77870.11,0.0,0.99998,0.0,0.00296]
[1777041341026,82.42,77870.11,0.0,0.99998,0.0,0.00296]
[1777041341038,82.42,77870.11,0.0,0.99998,0.0,0.00296]
[1777041341160,82.42,77870.11,0.0,0.99998,0.0,0.00296]
[1777041341281,82.42,77870.11,0.0,0.99998,0.0,0.00296]
[1777041341431,82.42,77870.53,0.0,0.99998,0.0,0.00295]
[1777041341537,82.42,77870.53,0.0,0.99998,0.0,0.00295]
[1777041341662,82.42,77870.53,0.0,0.99998,0.0,0.00295]
[1777041341773,82.42,77870.53,0.0,0.99998,0.0,0.00295]
[1777041341788,82.42,77870.53,0.0,0.99998,0.0,0.00295]
[1777041341970,82.42,77870.53,0.0,0.99998,0.0,0.00295]
[1777041342026,82.42,77870.53,0.0,0.99998,0.0,0.00295]
[1777041342120,82.42,77867.03,0.0,0.99998,0.0,0.00297]
[1777041343981,82.42,77868.2,0.0,0.99998,0.0,0.00296]
[1777041344021,82.42,77868.2,0.0,0.99998,0.0,0.00296]
[1777041344082,82.42,77874.87,0.0,0.99998,0.0,0.00294]
[1777041345050,82.42,77874.87,0.0,0.99998,0.0,0.00294]
[1777041345270,82.42,77874.87,0.0,0.99998,0.0,0.00294]
[1777041345329,82.42,77874.87,0.0,0.99998,0.0,0.00294]
[1777041345308,82.42,77879.04,0.0,0.99998,0.0,0.00292]
[1777041345439,82.42,77882.93,0.0,0.99998,0.0,0.0029]
[1777041346447,82.42,77894.09,0.0,0.99998,0.0,0.00286]
[1777041347381,82.42,77894.09,0.0,0.99998,0.0,0.00286]
[1777041347528,82.42,77894.09,0.0,0.99998,0.0,0.00286]
[1777041347776,82.42,77894.09,0.0,0.99998,0.0,0.00286]
[1777041347870,82.42,77893.68,0.0,0.99998,0.0,0.00286]
[1777041348461,82.42,77892.09,0.0,0.99998,0.0,0.00286]
[1777041349772,82.42,77892.09,0.0,0.99998,0.0,0.00286]
[1777041349875,82.42,77892.09,0.0,0.99998,0.0,0.00286]
[1777041350020,82.42,77892.09,0.0,0.99998,0.0,0.00286]
[1777041350113,82.42,77899.07,0.0,0.99998,0.0,0.00284]
[1777041350520,82.42,77899.07,0.0,0.99998,0.0,0.00284]
[1777041350621,82.42,77905.17,0.0,0.99998,0.0,0.00281]
[1777041352489,82.42,77902.41,0.0,0.99998,0.0,0.00282]
[1777041353496,82.42,77894.53,0.0,0.99998,0.0,0.00285]
[1777041354784,82.42,77894.53,0.0,0.99998,0.0,0.00285]
[1777041355025,82.42,77894.53,0.0,0.99998,0.0,0.00285]
[1777041355121,82.42,77898.15,0.0,0.99998,0.0,0.00284]
[1777041357053,82.42,77888.13,0.0,0.99998,0.0,0.00288]
[1777041360600,82.42,77887.69,0.0,0.99998,0.0,0.00288]
[1777041360772,82.42,77887.69,0.0,0.99998,0.0,0.00288]
[1777041360870,82.42,77888.44,0.0,0.99998,0.0,0.00288]
[1777041361552,82.42,77886.75,0.0,0.99998,0.0,0.00289]
[1777041364573,82.42,77889.01,0.0,0.99998,0.0,0.00288]
[1777041366587,82.42,77893.21,0.0,0.99998,0.0,0.00286]
[1777041368600,82.42,77889.01,0.0,0.99998,0.0,0.00288]
[1777041369608,82.42,77886.37,0.0,0.99998,0.0,0.00289]
[1777041370615,82.42,77888.03,0.0,0.99998,0.0,0.00288]
[1777041372629,82.42,77885.45,0.0,0.99998,0.0,0.00289]
[1777041373636,82.42,77890.74,0.0,0.99998,0.0,0.00287]
[1777041375650,82.42,77888.67,0.0,0.99998,0.0,0.00288]
[1777041377664,82.42,77886.5,0.0,0.99998,0.0,0.00289]
[1777041382699,82.42,77886.15,0.0,0.99998,0.0,0.00289]
[1777041383706,82.42,77882.23,0.0,0.99998,0.0,0.00291]
[1777041385720,82.42,77880.54,0.0,0.99998,0.0,0.00291]
[1777041386727,82.42,77876.27,0.0,0.99998,0.0,0.00293]
[1777041387736,82.42,77873.86,0.0,0.99998,0.0,0.00294]
[1777041389748,82.42,77876.81,0.0,0.99998,0.0,0.00293]
[1777041390553,82.42,77876.81,0.0,0.99998,0.0,0.00293]
[1777041390755,82.42,77888.74,0.0,0.99998,0.0,0.00288]
[1777041391762,82.42,77895.7,0.0,0.99998,0.0,0.00283]
[1777041392769,82.42,77892.89,0.0,0.99998,0.0,0.00284]
[1777041393776,82.42,77890.84,0.0,0.99998,0.0,0.00285]
[1777041395223,82.42,77890.84,0.0,0.99998,0.0,0.00285]
[1777041395790,82.42,77888.61,0.0,0.99998,0.0,0.00285]
[1777041396797,82.42,77885.28,0.0,0.99998,0.0,0.00287]
[1777041398050,82.42,77888.79,0.0,0.99998,0.0,0.00285]
[1777041398825,82.42,77894.68,0.0,0.99998,0.0,0.00283]
[1777041399822,82.42,77897.23,0.0,0.99998,0.0,0.00282]
[1777041400829,82.42,77892.82,0.0,0.99998,0.0,0.00284]
[1777041403851,82.42,77894.43,0.0,0.99998,0.0,0.00283]
[1777041404857,82.42,77890.79,0.0,0.99998,0.0,0.00285]
[1777041406871,82.42,77893.21,0.0,0.99998,0.0,0.00284]
[1777041407879,82.42,77895.32,0.0,0.99998,0.0,0.00283]
[1777041408830,82.42,77895.32,0.0,0.99998,0.0,0.00283]
[1777041409022,82.42,77895.32,0.0,0.99998,0.0,0.00283]
[1777041409073,82.42,77894.77,0.0,0.99998,0.0,0.00283]
[1777041410899,82.42,77893.15,0.0,0.99998,0.0,0.00284]
[1777041414928,82.42,77895.52,0.0,0.99998,0.0,0.00283]
[1777041415934,82.42,77900.45,0.0,0.99998,0.0,0.00281]
[1777041416942,82.42,77904.3,0.0,0.99998,0.0,0.00279]
[1777041421977,82.42,77905.72,0.0,0.99998,0.0,0.00279]
[1777041422985,82.42,77909.96,0.0,0.99998,0.0,0.00277]
[1777041423995,82.42,77920.23,0.0,0.99998,0.0,0.00273]
[1777041425007,82.42,77925.45,0.0,0.99998,0.0,0.00271]
[1777041426009,82.42,77923.85,0.0,0.99998,0.0,0.00271]
[1777041427016,82.42,77922.32,0.0,0.99998,0.0,0.00272]
[1777041432051,82.42,77921.92,0.0,0.99998,0.0,0.00272]
[1777041433058,82.42,77919.49,0.0,0.99998,0.0,0.00273]
[1777041434065,82.42,77915.84,0.0,0.99998,0.0,0.00275]
[1777041439100,82.42,77916.61,0.0,0.99998,0.0,0.00274]
[1777041440108,82.42,77926.46,0.0,0.99998,0.0,0.0027]
[1777041441114,82.42,77942.83,0.0,0.99998,0.0,0.00264]
[1777041442121,82.42,77946.95,0.0,0.99998,0.0,0.00263]
[1777041444135,82.42,77949.95,0.0,0.99998,0.0,0.00261]
[1777041445142,82.42,77958.61,0.0,0.99998,0.0,0.00258]
[1777041446149,82.42,77962.8,0.0,0.99998,0.0,0.00257]
[1777041447156,82.42,77960.76,0.0,0.99998,0.0,0.00257]
[1777041448163,82.42,77964.53,0.0,0.99998,0.0,0.00256]
[1777041451184,82.42,77948.99,0.0,0.99998,0.0,0.0026]
[1777041452191,82.42,77942.52,0.0,0.99998,0.0,0.00262]
[1777041455212,82.42,77936.5,0.0,0.99998,0.0,0.00264]
[1777041456219,82.42,77934.34,0.0,0.99998,0.0,0.00265]
[1777041459240,82.42,77931.7,0.0,0.99998,0.0,0.00266]
[1777041460247,82.42,77929.65,0.0,0.99998,0.0,0.00267]
[1777041462263,82.42,77924.61,0.0,0.99998,0.0,0.00269]
[1777041463271,82.42,77920.39,0.0,0.99998,0.0,0.0027]
[1777041464281,82.42,77915.08,0.0,0.99998,0.0,0.00273]
[1777041465150,82.42,77915.08,0.0,0.99998,0.0,0.00273]
[1777041465326,82.42,77902.05,0.0,0.99998,0.0,0.00278]
[1777041466300,82.42,77896.85,0.0,0.99998,0.0,0.0028]
[1777041467307,82.42,77891.26,0.0,0.99998,0.0,0.00282]
[1777041468314,82.42,77887.57,0.0,0.99998,0.0,0.00283]
[1777041468512,82.42,77887.57,0.0,0.99998,0.0,0.00283]
[1777041469942,82.42,77886.37,0.0,0.99998,0.0,0.00284]
[1777041470038,82.42,77886.37,0.0,0.99998,0.0,0.00284]
[1777041470328,82.42,77879.61,0.0,0.99998,0.0,0.00287]
[1777041471336,82.42,77882.13,0.0,0.99998,0.0,0.00286]
[1777041475364,82.42,77883.84,0.0,0.99998,0.0,0.00285]
[1777041475730,82.42,77883.84,0.0,0.99998,0.0,0.00285]
[1777041475776,82.42,77883.84,0.0,0.99998,0.0,0.00285]
[1777041476371,82.42,77880.86,0.0,0.99998,0.0,0.00286]
[1777041478385,82.42,77878.21,0.0,0.99998,0.0,0.00287]
[1777041480399,82.42,77876.3,0.0,0.99998,0.0,0.00288]
[1777041482413,82.42,77879.29,0.0,0.99998,0.0,0.00287]
[1777041483420,82.42,77888.32,0.0,0.99998,0.0,0.00283]
[1777041484427,82.42,77888.36,0.0,0.99998,0.0,0.00283]
[1777041485505,82.42,77889.27,0.0,0.99998,0.0,0.00283]
[1777041485536,82.42,77889.27,0.0,0.99998,0.0,0.00283]
[1777041485642,82.42,77889.27,0.0,0.99998,0.0,0.00283]
[1777041485754,82.42,77889.27,0.0,0.99998,0.0,0.00283]
[1777041485775,82.42,77889.27,0.0,0.99998,0.0,0.00283]
[1777041486441,82.42,77882.39,0.0,0.99998,0.0,0.00286]
[1777041487863,82.42,77881.53,0.0,0.99998,0.0,0.00286]
[1777041488038,82.42,77881.53,0.0,0.99998,0.0,0.00286]
[1777041488455,82.42,77884.75,0.0,0.99998,0.0,0.00285]
[1777041489462,82.42,77896.8,0.0,0.99998,0.0,0.0028]
[1777041490468,82.42,77898.8,0.0,0.99998,0.0,0.00279]
[1777041491879,82.42,77899.64,0.0,0.99998,0.0,0.00279]
[1777041492021,82.42,77899.64,0.0,0.99998,0.0,0.00279]
[1777041492266,82.42,77899.64,0.0,0.99998,0.0,0.00279]
[1777041492483,82.42,77896.04,0.0,0.99998,0.0,0.0028]
[1777041492525,82.42,77896.04,0.0,0.99998,0.0,0.0028]
[1777041493489,82.42,77898.65,0.0,0.99998,0.0,0.00279]
[1777041496511,82.42,77896.66,0.0,0.99998,0.0,0.0028]
[1777041498827,82.42,77896.93,0.0,0.99998,0.0,0.0028]
[1777041499021,82.42,77896.93,0.0,0.99998,0.0,0.0028]
[1777041499121,82.42,77896.48,0.0,0.99998,0.0,0.0028]
[1777041499849,82.42,77896.48,0.0,0.99998,0.0,0.0028]
[1777041499940,82.42,77896.48,0.0,0.99998,0.0,0.0028]
[1777041500042,82.42,77896.48,0.0,0.99998,0.0,0.0028]
[1777041500539,82.42,77898.78,0.0,0.99998,0.0,0.00279]
[1777041503365,82.42,77899.21,0.0,0.99998,0.0,0.00279]
[1777041503447,82.42,77897.21,0.0,0.99998,0.0,0.0028]
[1777041503538,82.42,77897.21,0.0,0.99998,0.0,0.0028]
[1777041503561,82.42,77895.77,0.0,0.99998,0.0,0.0028]
[1777041504567,82.42,77906.11,0.0,0.99998,0.0,0.00276]
[1777041505575,82.42,77909.19,0.0,0.99998,0.0,0.00275]
[1777041506584,82.42,77911.41,0.0,0.99998,0.0,0.00274]
[1777041507589,82.42,77922.27,0.0,0.99998,0.0,0.0027]
[1777041508596,82.42,77926.12,0.0,0.99998,0.0,0.00268]
[1777041510626,82.42,77932.52,0.0,0.99998,0.0,0.00266]
[1777041511622,82.42,77936.78,0.0,0.99998,0.0,0.00262]
[1777041512627,82.42,77939.32,0.0,0.99998,0.0,0.00261]
[1777041513633,82.42,77941.79,0.0,0.99998,0.0,0.0026]
[1777041516655,82.42,77944.02,0.0,0.99998,0.0,0.00259]
[1777041517662,82.42,77945.45,0.0,0.99998,0.0,0.00259]
[1777041519678,82.42,77940.73,0.0,0.99998,0.0,0.0026]
[1777041521012,82.42,77954.33,0.0,0.99998,0.0,0.00255]
[1777041521691,82.42,77959.5,0.0,0.99998,0.0,0.00253]
[1777041522699,82.42,77961.32,0.0,0.99998,0.0,0.00253]
[1777041524194,82.42,77961.32,0.0,0.99998,0.0,0.00253]
[1777041524713,82.42,77966.74,0.0,0.99998,0.0,0.00251]
[1777041526591,82.42,77966.74,0.0,0.99998,0.0,0.00251]
[1777041525900,82.42,77994.69,0.0,0.99998,0.0,0.00241]
[1777041526908,82.42,77989.91,0.0,0.99998,0.0,0.00243]
[1777041527746,82.42,78003.29,0.0,0.99998,0.0,0.00238]
[1777041529113,82.42,78003.29,0.0,0.99998,0.0,0.00238]
[1777041529531,82.42,78003.29,0.0,0.99998,0.0,0.00238]
[1777041529202,82.42,77996.61,0.0,0.99998,0.0,0.0024]
[1777041529760,82.42,77989.51,0.0,0.99998,0.0,0.00243]
[1777041531774,82.42,77995.46,0.0,0.99998,0.0,0.00241]
[1777041532781,82.42,77999.91,0.0,0.99998,0.0,0.00239]
[1777041533789,82.42,77995.05,0.0,0.99998,0.0,0.00241]
[1777041534795,82.42,77987.59,0.0,0.99998,0.0,0.00243]
[1777041535803,82.42,77990.88,0.0,0.99998,0.0,0.00242]
[1777041536810,82.42,77994.18,0.0,0.99998,0.0,0.00241]
[1777041541845,82.42,77992.72,0.0,0.99998,0.0,0.00242]
[1777041543860,82.42,77994.98,0.0,0.99998,0.0,0.00241]
[1777041544867,82.42,77998.25,0.0,0.99998,0.0,0.0024]
[1777041546180,82.42,77998.25,0.0,0.99998,0.0,0.0024]
[1777041546283,82.42,77998.25,0.0,0.99998,0.0,0.0024]
[1777041546377,82.42,78001.05,0.0,0.99998,0.0,0.00239]
[1777041546885,82.42,78007.48,0.0,0.99998,0.0,0.00237]
[1777041547891,82.42,78015.96,0.0,0.99998,0.0,0.00234]
[1777041551919,82.42,78017.6,0.0,0.99998,0.0,0.00233]
[1777041554939,82.42,78015.34,0.0,0.99998,0.0,0.00234]
[1777041555947,82.42,78017.36,0.0,0.99998,0.0,0.00233]
[1777041556954,82.42,78019.18,0.0,0.99998,0.0,0.00233]
[1777041560053,82.42,78018.6,0.0,0.99998,0.0,0.00233]
[1777041560113,82.42,78018.6,0.0,0.99998,0.0,0.00233]
[1777041560218,82.42,78018.6,0.0,0.99998,0.0,0.00233]
[1777041560283,82.42,78018.6,0.0,0.99998,0.0,0.00233]
[1777041560319,82.42,78020.1,0.0,0.99998,0.0,0.00232]
[1777041560981,82.42,78021.82,0.0,0.99998,0.0,0.00232]
[1777041564006,82.42,78023.49,0.0,0.99998,0.0,0.00231]
[1777041566002,82.42,78022.64,0.0,0.99998,0.0,0.00231]
[1777041566023,82.42,78022.64,0.0,0.99998,0.0,0.00231]
[1777041566155,82.42,78021.35,0.0,0.99998,0.0,0.00232]
[1777041567032,82.42,78024.16,0.0,0.99998,0.0,0.00231]
[1777041567602,82.42,78024.16,0.0,0.99998,0.0,0.00231]
[1777041567681,82.42,78024.16,0.0,0.99998,0.0,0.00231]
[1777041567783,82.42,78024.16,0.0,0.99998,0.0,0.00231]
[1777041571058,82.42,78024.65,0.0,0.99998,0.0,0.00229]
[1777041574079,82.42,78026.28,0.0,0.99999,0.0,0.00228]
[1777041575637,82.42,78025.19,0.0,0.99999,0.0,0.00229]
[1777041575771,82.42,78025.19,0.0,0.99999,0.0,0.00229]
[1777041576093,82.42,78026.57,0.0,0.99999,0.0,0.00228]
[1777041577099,82.42,78024.9,0.0,0.99998,0.0,0.00229]
[1777041578092,82.42,78024.9,0.0,0.99998,0.0,0.00229]
[1777041578182,82.42,78024.9,0.0,0.99998,0.0,0.00229]
[1777041578275,82.42,78024.9,0.0,0.99998,0.0,0.00229]
[1777041582135,82.42,78020.55,0.0,0.99998,0.0,0.0023]
[1777041582758,82.42,78020.55,0.0,0.99998,0.0,0.0023]
[1777041582770,82.42,78020.55,0.0,0.99998,0.0,0.0023]
[1777041583142,82.42,78015.4,0.0,0.99998,0.0,0.00232]
[1777041584071,82.42,78015.4,0.0,0.99998,0.0,0.00232]
[1777041584078,82.42,78015.4,0.0,0.99998,0.0,0.00232]
[1777041584192,82.42,78015.4,0.0,0.99998,0.0,0.00232]
[1777041584281,82.42,78015.4,0.0,0.99998,0.0,0.00232]
[1777041584350,82.42,78016.87,0.0,0.99998,0.0,0.00231]
[1777041585156,82.42,78018.73,0.0,0.99998,0.0,0.00231]
[1777041586163,82.42,78017.15,0.0,0.99998,0.0,0.00231]
[1777041587349,82.42,78017.15,0.0,0.99998,0.0,0.00231]
[1777041587523,82.42,78017.15,0.0,0.99998,0.0,0.00231]
[1777041587565,82.42,78014.81,0.0,0.99998,0.0,0.00232]
[1777041588592,82.42,78014.81,0.0,0.99998,0.0,0.00232]
[1777041588599,82.42,78014.81,0.0,0.99998,0.0,0.00232]
[1777041588773,82.42,78013.9,0.0,0.99998,0.0,0.00232]
[1777041589184,82.42,78015.13,0.0,0.99998,0.0,0.00232]
[1777041594218,82.42,78014.5,0.0,0.99998,0.0,0.00232]
[1777041595715,82.42,78014.69,0.0,0.99998,0.0,0.00232]
[1777041595769,82.42,78014.69,0.0,0.99998,0.0,0.00232]
[1777041595885,82.42,78014.69,0.0,0.99998,0.0,0.00232]
[1777041595965,82.42,78014.69,0.0,0.99998,0.0,0.00232]
[1777041596023,82.42,78014.69,0.0,0.99998,0.0,0.00232]
[1777041596233,82.42,78013.38,0.0,0.99998,0.0,0.00233]
[1777041597240,82.42,78011.91,0.0,0.99998,0.0,0.00233]
[1777041601860,82.42,78012.61,0.0,0.99998,0.0,0.00233]
[1777041602020,82.42,78012.61,0.0,0.99998,0.0,0.00233]
[1777041602275,82.42,78016.35,0.0,0.99998,0.0,0.00232]
[1777041602660,82.42,78016.35,0.0,0.99998,0.0,0.00232]
[1777041602701,82.42,78016.35,0.0,0.99998,0.0,0.00232]
[1777041602780,82.42,78016.35,0.0,0.99998,0.0,0.00232]
[1777041603282,82.42,78013.26,0.0,0.99998,0.0,0.00233]
[1777041605292,82.42,78014.13,0.0,0.99998,0.0,0.00232]
[1777041605525,82.42,78014.13,0.0,0.99998,0.0,0.00232]
[1777041605380,82.42,78016.47,0.0,0.99998,0.0,0.00231]
[1777041606302,82.42,78017.92,0.0,0.99998,0.0,0.00231]
[1777041607310,82.42,78016.74,0.0,0.99998,0.0,0.00231]
[1777041609200,82.42,78016.73,0.0,0.99998,0.0,0.00231]
[1777041609272,82.42,78016.73,0.0,0.99998,0.0,0.00231]
[1777041609289,82.42,78016.73,0.0,0.99998,0.0,0.00231]
[1777041609493,82.42,78016.73,0.0,0.99998,0.0,0.00231]
[1777041609529,82.42,78016.73,0.0,0.99998,0.0,0.00231]
[1777041612251,82.42,78016.56,0.0,0.99998,0.0,0.00231]
[1777041612274,82.42,78016.56,0.0,0.99998,0.0,0.00231]
[1777041612346,82.42,78005.97,0.0,0.99998,0.0,0.00235]
[1777041612818,82.42,78005.97,0.0,0.99998,0.0,0.00235]
[1777041612951,82.42,78005.97,0.0,0.99998,0.0,0.00235]
[1777041613024,82.42,78005.97,0.0,0.99998,0.0,0.00235]
[1777041613352,82.42,78004.1,0.0,0.99998,0.0,0.00236]
[1777041614359,82.42,77999.03,0.0,0.99998,0.0,0.00237]
[1777041619394,82.42,77997.44,0.0,0.99998,0.0,0.00238]
[1777041620401,82.42,77996.4,0.0,0.99998,0.0,0.00238]
[1777041621408,82.42,77993.67,0.0,0.99998,0.0,0.00239]
[1777041621677,82.42,77993.67,0.0,0.99998,0.0,0.00239]
[1777041621769,82.42,77993.67,0.0,0.99998,0.0,0.00239]
[1777041622416,82.42,77977.75,0.0,0.99998,0.0,0.00245]
[1777041623430,82.42,77969.84,0.0,0.99998,0.0,0.00248]
[1777041624431,82.42,77962.4,0.0,0.99998,0.0,0.0025]
[1777041625438,82.42,77955.98,0.0,0.99998,0.0,0.00253]
[1777041626445,82.42,77953.45,0.0,0.99998,0.0,0.00253]
[1777041627452,82.42,77952.16,0.0,0.99998,0.0,0.00254]
[1777041630473,82.42,77953.54,0.0,0.99998,0.0,0.00253]
[1777041631479,82.42,77953.33,0.0,0.99998,0.0,0.00251]
[1777041632208,82.42,77953.33,0.0,0.99998,0.0,0.00251]
[1777041632276,82.42,77953.33,0.0,0.99998,0.0,0.00251]
[1777041632451,82.42,77953.33,0.0,0.99998,0.0,0.00251]
[1777041632521,82.42,77953.33,0.0,0.99998,0.0,0.00251]
[1777041632552,82.42,77952.25,0.0,0.99998,0.0,0.00252]
[1777041634501,82.42,77953.59,0.0,0.99998,0.0,0.00251]
[1777041637587,82.42,77954.1,0.0,0.99998,0.0,0.00251]
[1777041637522,82.42,77956.06,0.0,0.99998,0.0,0.0025]
[1777041637770,82.42,77956.06,0.0,0.99998,0.0,0.0025]
[1777041638529,82.42,77969.14,0.0,0.99998,0.0,0.00246]
[1777041638887,82.42,77969.14,0.0,0.99998,0.0,0.00246]
[1777041638896,82.42,77969.14,0.0,0.99998,0.0,0.00246]
[1777041639023,82.42,77969.14,0.0,0.99998,0.0,0.00246]
[1777041639027,82.42,77969.14,0.0,0.99998,0.0,0.00246]
[1777041639181,82.42,77969.14,0.0,0.99998,0.0,0.00246]
[1777041639277,82.42,77969.14,0.0,0.99998,0.0,0.00246]
[1777041639535,82.42,77974.99,0.0,0.99998,0.0,0.00244]
[1777041641550,82.42,77972.46,0.0,0.99998,0.0,0.00245]
[1777041643501,82.42,77973.08,0.0,0.99998,0.0,0.00244]
[1777041643531,82.42,77973.08,0.0,0.99998,0.0,0.00244]
[1777041643564,82.42,77971.66,0.0,0.99998,0.0,0.00245]
[1777041643672,82.42,77971.66,0.0,0.99998,0.0,0.00245]
[1777041643778,82.42,77971.66,0.0,0.99998,0.0,0.00245]
[1777041644030,82.42,77971.66,0.0,0.99998,0.0,0.00245]
[1777041644036,82.42,77971.66,0.0,0.99998,0.0,0.00245]
[1777041644571,82.42,77973.87,0.0,0.99998,0.0,0.00244]
[1777041645578,82.42,77979.6,0.0,0.99998,0.0,0.00242]
[1777041647529,82.42,77978.94,0.0,0.99998,0.0,0.00242]
[1777041647592,82.42,77978.67,0.0,0.99998,0.0,0.00242]
[1777041647769,82.42,77978.67,0.0,0.99998,0.0,0.00242]
[1777041648060,82.42,77978.67,0.0,0.99998,0.0,0.00242]
[1777041648340,82.42,77978.67,0.0,0.99998,0.0,0.00242]
[1777041648518,82.42,77978.67,0.0,0.99998,0.0,0.00242]
[1777041648524,82.42,77978.67,0.0,0.99998,0.0,0.00242]
[1777041649606,82.42,77982.86,0.0,0.99998,0.0,0.00241]
[1777041650613,82.42,77988.49,0.0,0.99998,0.0,0.00239]
[1777041651529,82.42,77988.49,0.0,0.99998,0.0,0.00239]
[1777041651771,82.42,77989.47,0.0,0.99998,0.0,0.00239]
[1777041651964,82.42,77989.47,0.0,0.99998,0.0,0.00239]
[1777041652627,82.42,77991.91,0.0,0.99998,0.0,0.00238]
[1777041653634,82.42,77998.18,0.0,0.99998,0.0,0.00236]
[1777041654641,82.42,77993.92,0.0,0.99998,0.0,0.00237]
[1777041655033,82.42,77993.92,0.0,0.99998,0.0,0.00237]
[1777041655099,82.42,77993.92,0.0,0.99998,0.0,0.00237]
[1777041655243,82.42,77993.92,0.0,0.99998,0.0,0.00237]
[1777041655273,82.42,77993.92,0.0,0.99998,0.0,0.00237]
[1777041655423,82.42,77993.92,0.0,0.99998,0.0,0.00237]
[1777041655523,82.42,77993.92,0.0,0.99998,0.0,0.00237]
[1777041655559,82.42,77993.92,0.0,0.99998,0.0,0.00237]
[1777041655666,82.42,77993.92,0.0,0.99998,0.0,0.00237]
[1777041655648,82.42,77988.33,0.0,0.99998,0.0,0.00239]
[1777041655774,82.42,77988.33,0.0,0.99998,0.0,0.00239]
[1777041655777,82.42,77988.33,0.0,0.99998,0.0,0.00239]
[1777041655991,82.42,77988.33,0.0,0.99998,0.0,0.00239]
[1777041656035,82.42,77988.33,0.0,0.99998,0.0,0.00239]
[1777041656271,82.42,77988.33,0.0,0.99998,0.0,0.00239]
[1777041657471,82.42,77988.71,0.0,0.99998,0.0,0.00239]
[1777041657520,82.42,77988.71,0.0,0.99998,0.0,0.00239]
[1777041657662,82.42,77989.42,0.0,0.99998,0.0,0.00239]
[1777041659520,82.42,77988.87,0.0,0.99998,0.0,0.00239]
[1777041659773,82.42,77987.72,0.0,0.99998,0.0,0.00239]
[1777041659876,82.42,77987.72,0.0,0.99998,0.0,0.00239]
[1777041659986,82.42,77987.72,0.0,0.99998,0.0,0.00239]
[1777041660023,82.42,77987.72,0.0,0.99998,0.0,0.00239]
[1777041660159,82.42,77987.72,0.0,0.99998,0.0,0.00239]
[1777041660275,82.42,77987.72,0.0,0.99998,0.0,0.00239]
[1777041660302,82.42,77987.72,0.0,0.99998,0.0,0.00239]
[1777041660436,82.42,77987.72,0.0,0.99998,0.0,0.00239]
[1777041660520,82.42,77987.72,0.0,0.99998,0.0,0.00239]
[1777041660550,82.42,77987.72,0.0,0.99998,0.0,0.00239]
[1777041660683,82.42,77985.93,0.0,0.99998,0.0,0.0024]
[1777041660783,82.42,77985.93,0.0,0.99998,0.0,0.0024]
[1777041661025,82.42,77985.93,0.0,0.99998,0.0,0.0024]
[1777041661028,82.42,77985.93,0.0,0.99998,0.0,0.0024]
[1777041662684,82.42,77985.93,0.0,0.99998,0.0,0.0024]
[1777041661690,82.42,77983.26,0.0,0.99998,0.0,0.00241]
[1777041662769,82.42,77983.26,0.0,0.99998,0.0,0.00241]
[1777041663525,82.42,77983.26,0.0,0.99998,0.0,0.00241]
[1777041663580,82.42,77984.64,0.0,0.99998,0.0,0.0024]
[1777041663768,82.42,77984.64,0.0,0.99998,0.0,0.0024]
[1777041665718,82.42,77986.47,0.0,0.99998,0.0,0.0024]
[1777041666725,82.42,77984.37,0.0,0.99998,0.0,0.0024]
[1777041670273,82.42,77984.36,0.0,0.99998,0.0,0.0024]
[1777041670522,82.42,77984.36,0.0,0.99998,0.0,0.0024]
[1777041670624,82.42,77985.37,0.0,0.99998,0.0,0.0024]
[1777041674552,82.42,77981.69,0.0,0.99998,0.0,0.00241]
[1777041676796,82.42,77964.5,0.0,0.99998,0.0,0.00247]
[1777041677804,82.42,77956.98,0.0,0.99998,0.0,0.0025]
[1777041679459,82.42,77956.98,0.0,0.99998,0.0,0.0025]
[1777041679527,82.42,77956.98,0.0,0.99998,0.0,0.0025]
[1777041679611,82.42,77956.7,0.0,0.99998,0.0,0.0025]
[1777041680824,82.42,77954.95,0.0,0.99998,0.0,0.00251]
[1777041681831,82.42,77953.23,0.0,0.99998,0.0,0.00251]
[1777041682838,82.42,77950.58,0.0,0.99998,0.0,0.00252]
[1777041687873,82.42,77951.77,0.0,0.99998,0.0,0.00252]
[1777041692666,82.42,77952.7,0.0,0.99998,0.0,0.00252]
[1777041692699,82.42,77951.79,0.0,0.99998,0.0,0.0025]
[1777041692771,82.42,77951.79,0.0,0.99998,0.0,0.0025]
[1777041697943,82.42,77941.69,0.0,0.99998,0.0,0.00253]
[1777041698950,82.42,77940.04,0.0,0.99998,0.0,0.00254]
[1777041703984,82.42,77940.46,0.0,0.99998,0.0,0.00254]
[1777041705998,82.42,77944.11,0.0,0.99998,0.0,0.00252]
[1777041707006,82.42,77941.77,0.0,0.99998,0.0,0.00253]
[1777041709228,82.42,77940.06,0.0,0.99998,0.0,0.00254]
[1777041711035,82.42,77934.99,0.0,0.99998,0.0,0.00256]
[1777041712042,82.42,77930.76,0.0,0.99998,0.0,0.00257]
[1777041713049,82.42,77925.82,0.0,0.99998,0.0,0.00259]
[1777041714056,82.42,77928.73,0.0,0.99998,0.0,0.00258]
[1777041715167,82.42,77928.73,0.0,0.99998,0.0,0.00258]
[1777041715273,82.42,77928.73,0.0,0.99998,0.0,0.00258]
[1777041715372,82.42,77929.48,0.0,0.99998,0.0,0.00258]
[1777041718084,82.42,77933.39,0.0,0.99998,0.0,0.00256]
[1777041719090,82.42,77938.28,0.0,0.99998,0.0,0.00255]
[1777041721104,82.42,77943.31,0.0,0.99998,0.0,0.00253]
[1777041722112,82.42,77940.71,0.0,0.99998,0.0,0.00254]
[1777041724140,82.42,77935.2,0.0,0.99998,0.0,0.00256]
[1777041725143,82.42,77929.45,0.0,0.99998,0.0,0.00258]
[1777041727157,82.42,77933.2,0.0,0.99998,0.0,0.00256]
[1777041728164,82.42,77939.1,0.0,0.99998,0.0,0.00254]
[1777041729328,82.42,77942.39,0.0,0.99998,0.0,0.00253]
[1777041732193,82.42,77948.19,0.0,0.99998,0.0,0.00251]
[1777041733444,82.42,77948.19,0.0,0.99998,0.0,0.00251]
[1777041733520,82.42,77948.19,0.0,0.99998,0.0,0.00251]
[1777041733546,82.42,77950.21,0.0,0.99998,0.0,0.0025]
[1777041734208,82.42,77955.34,0.0,0.99998,0.0,0.00248]
[1777041735214,82.42,77961.58,0.0,0.99998,0.0,0.00246]
[1777041736222,82.42,77969.02,0.0,0.99998,0.0,0.00244]
[1777041737228,82.42,77972.77,0.0,0.99998,0.0,0.00242]
[1777041738235,82.42,77976.66,0.0,0.99998,0.0,0.00241]
[1777041743271,82.42,77976.11,0.0,0.99998,0.0,0.00241]
[1777041748306,82.42,77977.43,0.0,0.99998,0.0,0.00241]
[1777041751327,82.42,77978.37,0.0,0.99998,0.0,0.00238]
[1777041756363,82.42,77982.76,0.0,0.99998,0.0,0.00237]
[1777041760390,82.42,77970.24,0.0,0.99998,0.0,0.00241]
[1777041762404,82.42,77966.83,0.0,0.99998,0.0,0.00242]
[1777041765425,82.42,77963.48,0.0,0.99998,0.0,0.00243]
[1777041769452,82.42,77966.54,0.0,0.99998,0.0,0.00242]
[1777041770460,82.42,77964.59,0.0,0.99998,0.0,0.00243]
[1777041775503,82.42,77965.41,0.0,0.99998,0.0,0.00243]
[1777041778523,82.42,77958.44,0.0,0.99998,0.0,0.00245]
[1777041781545,82.42,77956.38,0.0,0.99998,0.0,0.00246]
[1777041783559,82.42,77962.92,0.0,0.99998,0.0,0.00244]
[1777041784566,82.42,77973.75,0.0,0.99998,0.0,0.0024]
[1777041785574,82.42,77977.88,0.0,0.99998,0.0,0.00238]
[1777041786581,82.42,77975.73,0.0,0.99998,0.0,0.00239]
[1777041788594,82.42,77977.67,0.0,0.99998,0.0,0.00238]
[1777041790609,82.42,77979.4,0.0,0.99998,0.0,0.00238]
[1777041794637,82.42,77982.48,0.0,0.99998,0.0,0.00237]
[1777041797658,82.42,77984.47,0.0,0.99998,0.0,0.00236]
[1777041798665,82.42,77992.4,0.0,0.99998,0.0,0.00233]
[1777041799672,82.42,77996.71,0.0,0.99998,0.0,0.00232]
[1777041800679,82.42,78000.26,0.0,0.99998,0.0,0.00231]
[1777041803699,82.42,77996.74,0.0,0.99998,0.0,0.00232]
[1777041804707,82.42,77994.81,0.0,0.99998,0.0,0.00233]
[1777041805715,82.42,77992.89,0.0,0.99998,0.0,0.00233]
[1777041808768,82.42,77993.62,0.0,0.99998,0.0,0.00233]
[1777041808816,82.42,77995.04,0.0,0.99998,0.0,0.00233]
[1777041809019,82.42,77995.04,0.0,0.99998,0.0,0.00233]
[1777041809742,82.42,77999.54,0.0,0.99998,0.0,0.00231]
[1777041811755,82.42,77996.88,0.0,0.99998,0.0,0.0023]
[1777041816791,82.42,77996.2,0.0,0.99998,0.0,0.0023]
[1777041821831,82.42,77997.73,0.0,0.99998,0.0,0.0023]
[1777041822838,82.42,78000.47,0.0,0.99998,0.0,0.00229]
[1777041823845,82.42,77997.73,0.0,0.99998,0.0,0.0023]
[1777041824852,82.42,77992.11,0.0,0.99998,0.0,0.00231]
[1777041826180,82.42,77992.11,0.0,0.99998,0.0,0.00231]
[1777041826866,82.42,78002.78,0.0,0.99999,0.0,0.00228]
[1777041827874,82.42,78002.05,0.0,0.99998,0.0,0.00228]
[1777041829876,82.42,78002.92,0.0,0.99999,0.0,0.00228]
[1777041833915,82.42,78007.58,0.0,0.99999,0.0,0.00226]
[1777041834923,82.42,78010.25,0.0,0.99999,0.0,0.00225]
[1777041835930,82.42,78024.9,0.0,0.99999,0.0,0.00221]
[1777041836937,82.42,78025.74,0.0,0.99999,0.0,0.0022]
[1777041837944,82.42,78020.97,0.0,0.99999,0.0,0.00222]
[1777041839958,82.42,78017.78,0.0,0.99999,0.0,0.00223]
[1777041841823,82.42,78017.78,0.0,0.99999,0.0,0.00223]
[1777041840965,82.42,78015.79,0.0,0.99999,0.0,0.00224]
[1777041842023,82.42,78015.79,0.0,0.99999,0.0,0.00224]
[1777041842058,82.42,78008.41,0.0,0.99999,0.0,0.00226]
[1777041842979,82.42,78010.94,0.0,0.99999,0.0,0.00225]
[1777041843986,82.42,78015.47,0.0,0.99999,0.0,0.00224]
[1777041844993,82.42,78020.38,0.0,0.99999,0.0,0.00222]
[1777041846000,82.42,78023.59,0.0,0.99999,0.0,0.00221]
[1777041850028,82.42,78026.18,0.0,0.99999,0.0,0.0022]
[1777041852041,82.42,78027.86,0.0,0.99999,0.0,0.0022]
[1777041853049,82.42,78029.54,0.0,0.99999,0.0,0.00219]
[1777041856628,82.42,78029.12,0.0,0.99999,0.0,0.00219]
[1777041856775,82.42,78029.12,0.0,0.99999,0.0,0.00219]
[1777041856862,82.42,78029.86,0.0,0.99999,0.0,0.00219]
[1777041858410,82.42,78029.77,0.0,0.99999,0.0,0.00219]
[1777041858448,82.42,78032.76,0.0,0.99999,0.0,0.00218]
[1777041860098,82.42,78028.48,0.0,0.99999,0.0,0.0022]
[1777041863119,82.42,78031.55,0.0,0.99999,0.0,0.00219]
[1777041864408,82.42,78031.55,0.0,0.99999,0.0,0.00219]
[1777041864501,82.42,78033.24,0.0,0.99999,0.0,0.00218]
[1777041865135,82.42,78036.85,0.0,0.99999,0.0,0.00217]
[1777041867149,82.42,78039.18,0.0,0.99999,0.0,0.00216]
[1777041870170,82.42,78032.81,0.0,0.99999,0.0,0.00218]
[1777041871177,82.42,78032.24,0.0,0.99999,0.0,0.00216]
[1777041872184,82.42,78029.48,0.0,0.99999,0.0,0.00217]
[1777041874204,82.42,78024.41,0.0,0.99999,0.0,0.00219]
[1777041875204,82.42,78013.0,0.0,0.99999,0.0,0.00223]
[1777041876212,82.42,78012.77,0.0,0.99999,0.0,0.00223]
[1777041877219,82.42,78008.26,0.0,0.99999,0.0,0.00224]
[1777041879233,82.42,78005.22,0.0,0.99999,0.0,0.00225]
[1777041883261,82.42,78003.55,0.0,0.99999,0.0,0.00226]
[1777041884267,82.42,78011.09,0.0,0.99999,0.0,0.00223]
[1777041885144,82.42,78011.09,0.0,0.99999,0.0,0.00223]
[1777041885277,82.42,78011.09,0.0,0.99999,0.0,0.00223]
[1777041885375,82.42,78013.4,0.0,0.99999,0.0,0.00222]
[1777041886282,82.42,78015.17,0.0,0.99999,0.0,0.00222]
[1777041887289,82.42,78017.97,0.0,0.99999,0.0,0.00221]
[1777041888296,82.42,78020.48,0.0,0.99999,0.0,0.0022]
[1777041893331,82.42,78019.31,0.0,0.99999,0.0,0.00221]
[1777041895345,82.42,78012.4,0.0,0.99999,0.0,0.00223]
[1777041896351,82.42,78007.53,0.0,0.99999,0.0,0.00224]
[1777041899372,82.42,78004.2,0.0,0.99999,0.0,0.00225]
[1777041902394,82.42,78005.79,0.0,0.99999,0.0,0.00225]
[1777041903401,82.42,78014.76,0.0,0.99999,0.0,0.00222]
[1777041905415,82.42,78015.88,0.0,0.99999,0.0,0.00222]
[1777041910450,82.42,78017.08,0.0,0.99999,0.0,0.00221]
[1777041914478,82.42,78019.32,0.0,0.99999,0.0,0.00221]
[1777041915485,82.42,78021.46,0.0,0.99999,0.0,0.0022]
[1777041920520,82.42,78019.77,0.0,0.99999,0.0,0.0022]
[1777041925555,82.42,78018.77,0.0,0.99999,0.0,0.00221]
[1777041929583,82.42,78020.73,0.0,0.99999,0.0,0.0022]
[1777041931597,82.42,78021.29,0.0,0.99999,0.0,0.00218]
[1777041936632,82.42,78017.46,0.0,0.99999,0.0,0.00219]
[1777041937638,82.42,78014.04,0.0,0.99999,0.0,0.0022]
[1777041942674,82.42,78014.63,0.0,0.99999,0.0,0.0022]
[1777041947709,82.42,78014.74,0.0,0.99999,0.0,0.0022]
[1777041949723,82.42,78016.63,0.0,0.99999,0.0,0.00219]
[1777041950729,82.42,78025.58,0.0,0.99999,0.0,0.00217]
[1777041951737,82.42,78023.55,0.0,0.99999,0.0,0.00217]
[1777041954758,82.42,78021.49,0.0,0.99999,0.0,0.00218]
[1777041955765,82.42,78018.44,0.0,0.99999,0.0,0.00219]
[1777041958786,82.42,78016.15,0.0,0.99999,0.0,0.0022]
[1777041959792,82.42,78010.89,0.0,0.99999,0.0,0.00221]
[1777041961807,82.42,77996.16,0.0,0.99999,0.0,0.00226]
[1777041962814,82.42,77990.91,0.0,0.99999,0.0,0.00228]
[1777041963821,82.42,77993.66,0.0,0.99999,0.0,0.00227]
[1777041964835,82.42,78004.48,0.0,0.99999,0.0,0.00223]
[1777041965835,82.42,78009.29,0.0,0.99999,0.0,0.00222]
[1777041966843,82.42,78011.6,0.0,0.99999,0.0,0.00221]
[1777041967850,82.42,78016.61,0.0,0.99999,0.0,0.00219]
[1777041968857,82.42,78023.67,0.0,0.99999,0.0,0.00217]
[1777041969866,82.42,78027.51,0.0,0.99999,0.0,0.00216]
[1777041972885,82.42,78038.73,0.0,0.99999,0.0,0.00213]
[1777041973892,82.42,78042.94,0.0,0.99999,0.0,0.00211]
[1777041974277,82.42,78042.94,0.0,0.99999,0.0,0.00211]
[1777041974408,82.42,78042.94,0.0,0.99999,0.0,0.00211]
[1777041974529,82.42,78042.94,0.0,0.99999,0.0,0.00211]
[1777041974706,82.42,78042.94,0.0,0.99999,0.0,0.00211]
[1777041974773,82.42,78042.94,0.0,0.99999,0.0,0.00211]
[1777041976914,82.42,78049.7,0.0,0.99999,0.0,0.00209]
[1777041977920,82.42,78052.46,0.0,0.99999,0.0,0.00208]
[1777041978927,82.42,78054.14,0.0,0.99999,0.0,0.00208]
[1777041980942,82.42,78052.38,0.0,0.99999,0.0,0.00208]
[1777041983127,82.42,78051.37,0.0,0.99999,0.0,0.00209]
[1777041983271,82.42,78051.37,0.0,0.99999,0.0,0.00209]
[1777041983962,82.42,78051.36,0.0,0.99999,0.0,0.00209]
[1777041987989,82.42,78053.38,0.0,0.99999,0.0,0.00208]
[1777041989764,82.42,78053.63,0.0,0.99999,0.0,0.00208]
[1777041990021,82.42,78053.63,0.0,0.99999,0.0,0.00208]
[1777041990011,82.42,78054.98,0.0,0.99999,0.0,0.00208]
[1777041991012,82.42,78055.65,0.0,0.99999,0.0,0.00206]
[1777041994039,82.42,78057.55,0.0,0.99999,0.0,0.00205]
[1777041995046,82.42,78060.29,0.0,0.99999,0.0,0.00204]
[1777041997072,82.42,78064.91,0.0,0.99999,0.0,0.00203]
[1777041998071,82.42,78072.87,0.0,0.99999,0.0,0.002]
[1777042000085,82.42,78076.01,0.0,0.99999,0.0,0.002]
[1777042001092,82.42,78078.61,0.0,0.99999,0.0,0.00199]
[1777042006126,82.42,78078.1,0.0,0.99999,0.0,0.00199]
[1777042007134,82.42,78083.24,0.0,0.99999,0.0,0.00197]
[1777042008141,82.42,78085.55,0.0,0.99999,0.0,0.00197]
[1777042011176,82.42,78076.88,0.0,0.99999,0.0,0.00199]
[1777042012183,82.42,78074.25,0.0,0.99999,0.0,0.002]
[1777042013190,82.42,78077.48,0.0,0.99999,0.0,0.00199]
[1777042014463,82.42,78081.6,0.0,0.99999,0.0,0.00198]
[1777042016211,82.42,78077.86,0.0,0.99999,0.0,0.00199]
[1777042017755,82.42,78077.86,0.0,0.99999,0.0,0.00199]
[1777042017771,82.42,78077.86,0.0,0.99999,0.0,0.00199]
[1777042017856,82.42,78075.35,0.0,0.99999,0.0,0.002]
[1777042019232,82.42,78073.15,0.0,0.99999,0.0,0.002]
[1777042021246,82.42,78065.95,0.0,0.99999,0.0,0.00202]
[1777042022254,82.42,78063.49,0.0,0.99999,0.0,0.00203]
[1777042023263,82.42,78067.48,0.0,0.99999,0.0,0.00202]
[1777042027293,82.42,78069.52,0.0,0.99999,0.0,0.00201]
[1777042030315,82.42,78067.6,0.0,0.99999,0.0,0.00202]
[1777042035350,82.42,78067.19,0.0,0.99999,0.0,0.00202]
[1777042037364,82.42,78064.3,0.0,0.99999,0.0,0.00203]
[1777042038371,82.42,78060.73,0.0,0.99999,0.0,0.00204]
[1777042039378,82.42,78063.55,0.0,0.99999,0.0,0.00203]
[1777042041391,82.42,78060.79,0.0,0.99999,0.0,0.00204]
[1777042044413,82.42,78049.09,0.0,0.99999,0.0,0.00208]
[1777042045725,82.42,78049.09,0.0,0.99999,0.0,0.00208]
[1777042045773,82.42,78049.09,0.0,0.99999,0.0,0.00208]
[1777042045999,82.42,78054.9,0.0,0.99999,0.0,0.00206]
[1777042048442,82.42,78047.98,0.0,0.99999,0.0,0.00208]
[1777042049449,82.42,78037.52,0.0,0.99999,0.0,0.00211]
[1777042050457,82.42,78030.48,0.0,0.99999,0.0,0.00213]
[1777042051277,82.42,78030.48,0.0,0.99999,0.0,0.00213]
[1777042051462,82.42,78009.95,0.0,0.99999,0.0,0.00218]
[1777042052469,82.42,78010.04,0.0,0.99999,0.0,0.00218]
[1777042054483,82.42,78020.76,0.0,0.99999,0.0,0.00214]
[1777042056002,82.42,78020.76,0.0,0.99999,0.0,0.00214]
[1777042056048,82.42,78022.92,0.0,0.99999,0.0,0.00214]
[1777042056498,82.42,78020.63,0.0,0.99999,0.0,0.00214]
[1777042057505,82.42,78016.97,0.0,0.99999,0.0,0.00216]
[1777042058511,82.42,78014.6,0.0,0.99999,0.0,0.00216]
[1777042061533,82.42,78012.74,0.0,0.99999,0.0,0.00217]
[1777042064554,82.42,78010.0,0.0,0.99999,0.0,0.00218]
[1777042068581,82.42,78006.91,0.0,0.99999,0.0,0.00219]
[1777042069589,82.42,78009.17,0.0,0.99999,0.0,0.00218]
[1777042071707,82.42,78009.41,0.0,0.99999,0.0,0.00218]
[1777042071772,82.42,78009.41,0.0,0.99999,0.0,0.00218]
[1777042071851,82.42,78008.27,0.0,0.99999,0.0,0.00218]
[1777042074624,82.42,78005.24,0.0,0.99999,0.0,0.00219]
[1777042076931,82.42,78005.07,0.0,0.99999,0.0,0.00219]
[1777042077029,82.42,78005.07,0.0,0.99999,0.0,0.00219]
[1777042077105,82.42,78002.88,0.0,0.99999,0.0,0.0022]
[1777042082680,82.42,78005.43,0.0,0.99999,0.0,0.00219]
[1777042084695,82.42,78009.57,0.0,0.99999,0.0,0.00218]
[1777042088723,82.42,78014.47,0.0,0.99999,0.0,0.00216]
[1777042089730,82.42,78019.81,0.0,0.99999,0.0,0.00215]
[1777042090736,82.42,78023.05,0.0,0.99999,0.0,0.00214]
[1777042093757,82.42,78016.84,0.0,0.99999,0.0,0.00216]
[1777042094765,82.42,78012.25,0.0,0.99999,0.0,0.00217]
[1777042095772,82.42,78002.9,0.0,0.99999,0.0,0.0022]
[1777042096779,82.42,77997.75,0.0,0.99999,0.0,0.00222]
[1777042097786,82.42,77997.53,0.0,0.99999,0.0,0.00222]
[1777042100806,82.42,77999.26,0.0,0.99999,0.0,0.00221]
[1777042105842,82.42,78000.25,0.0,0.99999,0.0,0.00221]
[1777042106849,82.42,78002.73,0.0,0.99999,0.0,0.0022]
[1777042108863,82.42,78004.74,0.0,0.99999,0.0,0.00219]
[1777042109870,82.42,78002.97,0.0,0.99999,0.0,0.0022]
[1777042111884,82.42,78003.31,0.0,0.99999,0.0,0.00218]
[1777042112697,82.42,78003.31,0.0,0.99999,0.0,0.00218]
[1777042112776,82.42,78003.31,0.0,0.99999,0.0,0.00218]
[1777042112891,82.42,77997.42,0.0,0.99999,0.0,0.0022]
[1777042113898,82.42,77994.9,0.0,0.99999,0.0,0.00221]
[1777042117927,82.42,77980.52,0.0,0.99999,0.0,0.00225]
[1777042118934,82.42,77974.87,0.0,0.99999,0.0,0.00227]
[1777042119941,82.42,77967.58,0.0,0.99998,0.0,0.0023]
[1777042120948,82.42,77962.19,0.0,0.99998,0.0,0.00231]
[1777042121955,82.42,77959.91,0.0,0.99998,0.0,0.00232]
[1777042122962,82.42,77957.86,0.0,0.99998,0.0,0.00233]
[1777042123969,82.42,77955.78,0.0,0.99998,0.0,0.00233]
[1777042124976,82.42,77952.85,0.0,0.99998,0.0,0.00234]
[1777042125984,82.42,77947.71,0.0,0.99998,0.0,0.00236]
[1777042126991,82.42,77940.77,0.0,0.99998,0.0,0.00239]
[1777042127998,82.42,77935.4,0.0,0.99998,0.0,0.0024]
[1777042129005,82.42,77928.68,0.0,0.99998,0.0,0.00243]
[1777042132026,82.42,77931.99,0.0,0.99998,0.0,0.00242]
[1777042133033,82.42,77930.47,0.0,0.99998,0.0,0.00242]
[1777042138069,82.42,77932.16,0.0,0.99998,0.0,0.00242]
[1777042139076,82.42,77929.26,0.0,0.99998,0.0,0.00243]
[1777042141101,82.42,77920.3,0.0,0.99998,0.0,0.00246]
[1777042142105,82.42,77914.84,0.0,0.99998,0.0,0.00248]
[1777042144119,82.42,77912.58,0.0,0.99998,0.0,0.00249]
[1777042146133,82.42,77918.64,0.0,0.99998,0.0,0.00246]
[1777042147140,82.42,77924.11,0.0,0.99998,0.0,0.00244]
[1777042148147,82.42,77927.85,0.0,0.99998,0.0,0.00243]
[1777042149154,82.42,77933.82,0.0,0.99998,0.0,0.00241]
[1777042150161,82.42,77939.09,0.0,0.99998,0.0,0.00239]
[1777042155198,82.42,77941.33,0.0,0.99998,0.0,0.00238]
[1777042156205,82.42,77950.88,0.0,0.99998,0.0,0.00235]
[1777042157211,82.42,77955.13,0.0,0.99998,0.0,0.00234]
[1777042161243,82.42,77958.68,0.0,0.99998,0.0,0.00233]
[1777042162250,82.42,77960.6,0.0,0.99998,0.0,0.00232]
[1777042167286,82.42,77961.08,0.0,0.99998,0.0,0.00232]
[1777042171314,82.42,77959.18,0.0,0.99998,0.0,0.0023]
[1777042172321,82.42,77960.69,0.0,0.99998,0.0,0.0023]
[1777042177359,82.42,77961.84,0.0,0.99998,0.0,0.00229]
[1777042178367,82.42,77966.19,0.0,0.99998,0.0,0.00228]
[1777042179714,82.42,77968.99,0.0,0.99999,0.0,0.00227]
[1777042180381,82.42,77971.81,0.0,0.99999,0.0,0.00226]
[1777042181388,82.42,77975.92,0.0,0.99999,0.0,0.00225]
[1777042182395,82.42,77977.65,0.0,0.99999,0.0,0.00224]
[1777042183402,82.42,77979.24,0.0,0.99999,0.0,0.00224]
[1777042184409,82.42,77975.25,0.0,0.99999,0.0,0.00225]
[1777042185416,82.42,77971.03,0.0,0.99999,0.0,0.00226]
[1777042186423,82.42,77969.03,0.0,0.99999,0.0,0.00227]
[1777042188438,82.42,77972.7,0.0,0.99999,0.0,0.00226]
[1777042189445,82.42,77974.46,0.0,0.99999,0.0,0.00225]
[1777042190452,82.42,77972.46,0.0,0.99999,0.0,0.00226]
[1777042191459,82.42,77975.47,0.0,0.99999,0.0,0.00225]
[1777042194479,82.42,77971.15,0.0,0.99999,0.0,0.00226]
[1777042196493,82.42,77969.06,0.0,0.99999,0.0,0.00227]
[1777042199001,82.42,77968.47,0.0,0.99999,0.0,0.00227]
[1777042199025,82.42,77968.47,0.0,0.99999,0.0,0.00227]
[1777042199121,82.42,77966.55,0.0,0.99998,0.0,0.00228]
[1777042199515,82.42,77964.41,0.0,0.99998,0.0,0.00229]
[1777042200521,82.42,77957.0,0.0,0.99998,0.0,0.00231]
[1777042201529,82.42,77953.34,0.0,0.99998,0.0,0.00232]
[1777042203543,82.42,77950.45,0.0,0.99998,0.0,0.00233]
[1777042204550,82.42,77947.63,0.0,0.99998,0.0,0.00234]
[1777042206564,82.42,77949.25,0.0,0.99998,0.0,0.00234]
[1777042208578,82.42,77947.74,0.0,0.99998,0.0,0.00234]
[1777042209585,82.42,77954.37,0.0,0.99998,0.0,0.00232]
[1777042212912,82.42,77971.44,0.0,0.99999,0.0,0.00226]
[1777042213674,82.42,77979.87,0.0,0.99999,0.0,0.00223]
[1777042214681,82.42,77981.64,0.0,0.99999,0.0,0.00223]
[1777042215688,82.42,77985.34,0.0,0.99999,0.0,0.00222]
[1777042216695,82.42,77976.08,0.0,0.99999,0.0,0.00225]
[1777042217702,82.42,77976.66,0.0,0.99999,0.0,0.00225]
[1777042218709,82.42,77980.0,0.0,0.99999,0.0,0.00223]
[1777042220723,82.42,77981.77,0.0,0.99999,0.0,0.00223]
[1777042221730,82.42,77984.05,0.0,0.99999,0.0,0.00222]
[1777042222737,82.42,77994.26,0.0,0.99999,0.0,0.00219]
[1777042223744,82.42,77997.44,0.0,0.99999,0.0,0.00218]
[1777042224751,82.42,78001.39,0.0,0.99999,0.0,0.00217]
[1777042229786,82.42,77999.07,0.0,0.99999,0.0,0.00217]
[1777042231093,82.42,77999.07,0.0,0.99999,0.0,0.00217]
[1777042231278,82.42,77999.07,0.0,0.99999,0.0,0.00217]
[1777042231100,82.42,78001.4,0.0,0.99999,0.0,0.00215]
[1777042234821,82.42,77999.64,0.0,0.99999,0.0,0.00215]
[1777042236835,82.42,78007.43,0.0,0.99999,0.0,0.00213]
[1777042237842,82.42,78011.31,0.0,0.99999,0.0,0.00212]
[1777042238849,82.42,78013.08,0.0,0.99999,0.0,0.00211]
[1777042239856,82.42,78015.26,0.0,0.99999,0.0,0.0021]
[1777042241870,82.42,78012.51,0.0,0.99999,0.0,0.00211]
[1777042243885,82.42,78014.82,0.0,0.99999,0.0,0.0021]
[1777042246905,82.42,78011.89,0.0,0.99999,0.0,0.00211]
[1777042247914,82.42,78002.31,0.0,0.99999,0.0,0.00214]
[1777042248920,82.42,77998.61,0.0,0.99999,0.0,0.00216]
[1777042249927,82.42,77993.95,0.0,0.99999,0.0,0.00217]
[1777042250934,82.42,77988.48,0.0,0.99999,0.0,0.00219]
[1777042252948,82.42,77987.85,0.0,0.99999,0.0,0.00219]
[1777042253955,82.42,77986.03,0.0,0.99999,0.0,0.0022]
[1777042254962,82.42,77980.67,0.0,0.99999,0.0,0.00221]
[1777042255969,82.42,77978.12,0.0,0.99999,0.0,0.00222]
[1777042257984,82.42,77981.43,0.0,0.99999,0.0,0.00221]
[1777042259998,82.42,77983.96,0.0,0.99999,0.0,0.0022]
[1777042262013,82.42,77978.31,0.0,0.99999,0.0,0.00222]
[1777042264028,82.42,77981.06,0.0,0.99999,0.0,0.00221]
[1777042265035,82.42,77982.99,0.0,0.99999,0.0,0.0022]
[1777042267049,82.42,77981.43,0.0,0.99999,0.0,0.00221]
[1777042269372,82.42,77981.68,0.0,0.99999,0.0,0.00221]
[1777042269523,82.42,77981.39,0.0,0.99999,0.0,0.00221]
[1777042270070,82.42,77979.6,0.0,0.99999,0.0,0.00222]
[1777042272084,82.42,77973.22,0.0,0.99999,0.0,0.00224]
[1777042273090,82.42,77969.73,0.0,0.99999,0.0,0.00225]
[1777042274100,82.42,77964.04,0.0,0.99999,0.0,0.00227]
[1777042275107,82.42,77960.34,0.0,0.99998,0.0,0.00228]
[1777042278132,82.42,77956.33,0.0,0.99998,0.0,0.00229]
[1777042279137,82.42,77951.25,0.0,0.99998,0.0,0.00231]
[1777042281151,82.42,77947.45,0.0,0.99998,0.0,0.00232]
[1777042282159,82.42,77943.44,0.0,0.99998,0.0,0.00234]
[1777042286186,82.42,77947.25,0.0,0.99998,0.0,0.00232]
[1777042287193,82.42,77948.81,0.0,0.99998,0.0,0.00232]
[1777042288201,82.42,77950.45,0.0,0.99998,0.0,0.00231]
[1777042289208,82.42,77953.17,0.0,0.99998,0.0,0.0023]
[1777042291222,82.42,77947.71,0.0,0.99998,0.0,0.0023]
[1777042296257,82.42,77947.48,0.0,0.99998,0.0,0.0023]
[1777042298271,82.42,77950.47,0.0,0.99998,0.0,0.00229]
[1777042299277,82.42,77954.2,0.0,0.99998,0.0,0.00228]
[1777042302300,82.42,77955.69,0.0,0.99998,0.0,0.00227]
[1777042303307,82.42,77963.24,0.0,0.99999,0.0,0.00225]
[1777042304314,82.42,77979.96,0.0,0.99999,0.0,0.00219]
[1777042305321,82.42,77992.22,0.0,0.99999,0.0,0.00216]
[1777042306327,82.42,77992.24,0.0,0.99999,0.0,0.00216]
[1777042308342,82.42,77993.77,0.0,0.99999,0.0,0.00215]
[1777042309348,82.42,77997.04,0.0,0.99999,0.0,0.00214]
[1777042311363,82.42,77999.06,0.0,0.99999,0.0,0.00213]
[1777042313377,82.42,78000.61,0.0,0.99999,0.0,0.00213]
[1777042315390,82.42,77998.74,0.0,0.99999,0.0,0.00214]
[1777042316398,82.42,77996.57,0.0,0.99999,0.0,0.00214]
[1777042317404,82.42,77994.63,0.0,0.99999,0.0,0.00215]
[1777042322439,82.42,77994.97,0.0,0.99999,0.0,0.00215]
[1777042327475,82.42,77994.29,0.0,0.99999,0.0,0.00215]
[1777042331503,82.42,77988.22,0.0,0.99999,0.0,0.00217]
[1777042332509,82.42,77984.69,0.0,0.99999,0.0,0.00218]
[1777042333517,82.42,77977.72,0.0,0.99999,0.0,0.0022]
[1777042336538,82.42,77976.22,0.0,0.99999,0.0,0.00221]
[1777042341573,82.42,77975.95,0.0,0.99999,0.0,0.00221]
[1777042342580,82.42,77972.46,0.0,0.99999,0.0,0.00222]
[1777042343587,82.42,77967.35,0.0,0.99999,0.0,0.00224]
[1777042348623,82.42,77966.25,0.0,0.99999,0.0,0.00224]
[1777042350637,82.42,77969.83,0.0,0.99999,0.0,0.00223]
[1777042352651,82.42,77975.02,0.0,0.99999,0.0,0.00219]
[1777042355672,82.42,77972.41,0.0,0.99999,0.0,0.0022]
[1777042356679,82.42,77969.09,0.0,0.99999,0.0,0.00221]
[1777042361714,82.42,77969.93,0.0,0.99999,0.0,0.00221]
[1777042364737,82.42,77967.96,0.0,0.99999,0.0,0.00221]
[1777042365744,82.42,77965.8,0.0,0.99999,0.0,0.00222]
[1777042368766,82.42,77962.26,0.0,0.99999,0.0,0.00223]
[1777042371787,82.42,77966.84,0.0,0.99999,0.0,0.00222]
[1777042375815,82.42,77968.35,0.0,0.99999,0.0,0.00221]
[1777042380852,82.42,77968.23,0.0,0.99999,0.0,0.00221]
[1777042383873,82.42,77966.46,0.0,0.99999,0.0,0.00222]
[1777042385887,82.42,77968.36,0.0,0.99999,0.0,0.00221]
[1777042388908,82.42,77964.13,0.0,0.99999,0.0,0.00223]
[1777042389914,82.42,77962.25,0.0,0.99999,0.0,0.00223]
[1777042390922,82.42,77967.1,0.0,0.99999,0.0,0.00222]
[1777042395957,82.42,77973.75,0.0,0.99999,0.0,0.0022]
[1777042396964,82.42,77979.58,0.0,0.99999,0.0,0.00218]
[1777042398978,82.42,77978.95,0.0,0.99999,0.0,0.00218]
[1777042400992,82.42,77973.24,0.0,0.99999,0.0,0.0022]
[1777042401999,82.42,77966.9,0.0,0.99999,0.0,0.00222]
[1777042404013,82.42,77967.96,0.0,0.99999,0.0,0.00221]
[1777042405447,82.42,77967.96,0.0,0.99999,0.0,0.00221]
[1777042405523,82.42,77967.96,0.0,0.99999,0.0,0.00221]
[1777042405499,82.42,77969.47,0.0,0.99999,0.0,0.00221]
[1777042406026,82.42,77973.28,0.0,0.99999,0.0,0.0022]
[1777042408041,82.42,77970.95,0.0,0.99999,0.0,0.0022]
[1777042411062,82.42,77972.18,0.0,0.99999,0.0,0.00218]
[1777042412073,82.42,77983.23,0.0,0.99999,0.0,0.00215]
[1777042413078,82.42,77997.06,0.0,0.99999,0.0,0.0021]
[1777042414086,82.42,77996.01,0.0,0.99999,0.0,0.00211]
[1777042415093,82.42,77991.5,0.0,0.99999,0.0,0.00212]
[1777042416100,82.42,77988.89,0.0,0.99999,0.0,0.00213]
[1777042417106,82.42,77991.46,0.0,0.99999,0.0,0.00212]
[1777042418113,82.42,77993.21,0.0,0.99999,0.0,0.00211]
[1777042422141,82.42,77990.15,0.0,0.99999,0.0,0.00212]
[1777042424155,82.42,77993.3,0.0,0.99999,0.0,0.00211]
[1777042427177,82.42,77988.2,0.0,0.99999,0.0,0.00213]
[1777042431205,82.42,77989.99,0.0,0.99999,0.0,0.00212]
[1777042433219,82.42,77988.19,0.0,0.99999,0.0,0.00213]
[1777042435233,82.42,77984.09,0.0,0.99999,0.0,0.00214]
[1777042438254,82.42,77981.93,0.0,0.99999,0.0,0.00215]
[1777042442282,82.42,77979.39,0.0,0.99999,0.0,0.00216]
[1777042444296,82.42,77983.97,0.0,0.99999,0.0,0.00214]
[1777042446309,82.42,77981.05,0.0,0.99999,0.0,0.00215]
[1777042447317,82.42,77983.44,0.0,0.99999,0.0,0.00215]
[1777042448324,82.42,77992.57,0.0,0.99999,0.0,0.00212]
[1777042449331,82.42,77994.38,0.0,0.99999,0.0,0.00211]
[1777042452351,82.42,77996.13,0.0,0.99999,0.0,0.00211]
[1777042453358,82.42,77998.13,0.0,0.99999,0.0,0.0021]
[1777042454366,82.42,78000.82,0.0,0.99999,0.0,0.00209]
[1777042455373,82.42,78004.41,0.0,0.99999,0.0,0.00208]
[1777042456380,82.42,78015.51,0.0,0.99999,0.0,0.00205]
[1777042457387,82.42,78022.76,0.0,0.99999,0.0,0.00203]
[1777042458394,82.42,78024.66,0.0,0.99999,0.0,0.00202]
[1777042460407,82.42,78028.91,0.0,0.99999,0.0,0.00201]
[1777042465443,82.42,78028.5,0.0,0.99999,0.0,0.00201]
[1777042467457,82.42,78027.02,0.0,0.99999,0.0,0.00201]
[1777042470477,82.42,78029.34,0.0,0.99999,0.0,0.00201]
[1777042471484,82.42,78028.16,0.0,0.99999,0.0,0.00199]
[1777042472492,82.42,78024.99,0.0,0.99999,0.0,0.002]
[1777042473026,82.42,78024.99,0.0,0.99999,0.0,0.002]
[1777042473277,82.42,78024.99,0.0,0.99999,0.0,0.002]
[1777042473499,82.42,78027.35,0.0,0.99999,0.0,0.00199]
[1777042478534,82.42,78025.8,0.0,0.99999,0.0,0.002]
[1777042479541,82.42,78022.89,0.0,0.99999,0.0,0.00201]
[1777042481555,82.42,78021.47,0.0,0.99999,0.0,0.00201]
[1777042485583,82.42,78023.67,0.0,0.99999,0.0,0.002]
[1777042488604,82.42,78030.45,0.0,0.99999,0.0,0.00198]
[1777042489610,82.42,78040.11,0.0,0.99999,0.0,0.00196]
[1777042490618,82.42,78040.6,0.0,0.99999,0.0,0.00196]
[1777042492631,82.42,78038.81,0.0,0.99999,0.0,0.00196]
[1777042493640,82.42,78040.45,0.0,0.99999,0.0,0.00196]
[1777042494646,82.42,78042.59,0.0,0.99999,0.0,0.00195]
[1777042495652,82.42,78045.18,0.0,0.99999,0.0,0.00194]
[1777042497667,82.42,78047.8,0.0,0.99999,0.0,0.00193]
[1777042502704,82.42,78047.71,0.0,0.99999,0.0,0.00193]
[1777042503711,82.42,78056.2,0.0,0.99999,0.0,0.00191]
[1777042504717,82.42,78061.77,0.0,0.99999,0.0,0.0019]
[1777042507738,82.42,78063.67,0.0,0.99999,0.0,0.00189]
[1777042509753,82.42,78065.09,0.0,0.99999,0.0,0.00189]
[1777042513784,82.42,78067.94,0.0,0.99999,0.0,0.00188]
[1777042514791,82.42,78072.67,0.0,0.99999,0.0,0.00187]
[1777042515798,82.42,78077.53,0.0,0.99999,0.0,0.00185]
[1777042516805,82.42,78080.97,0.0,0.99999,0.0,0.00184]
[1777042518820,82.42,78078.98,0.0,0.99999,0.0,0.00185]
[1777042519826,82.42,78081.2,0.0,0.99999,0.0,0.00184]
[1777042520833,82.42,78078.64,0.0,0.99999,0.0,0.00185]
[1777042525867,82.42,78078.72,0.0,0.99999,0.0,0.00185]
[1777042527882,82.42,78083.05,0.0,0.99999,0.0,0.00184]
[1777042528889,82.42,78086.37,0.0,0.99999,0.0,0.00183]
[1777042530902,82.42,78087.81,0.0,0.99999,0.0,0.00182]
[1777042531910,82.42,78087.65,0.0,0.99999,0.0,0.00181]
[1777042533055,82.42,78087.65,0.0,0.99999,0.0,0.00181]
[1777042537100,82.42,78087.85,0.0,0.99999,0.0,0.00181]
[1777042539966,82.42,78085.43,0.0,0.99999,0.0,0.00181]
[1777042540972,82.42,78083.88,0.0,0.99999,0.0,0.00182]
[1777042545736,82.42,78084.23,0.0,0.99999,0.0,0.00182]
[1777042545772,82.42,78084.23,0.0,0.99999,0.0,0.00182]
[1777042546008,82.42,78084.64,0.0,0.99999,0.0,0.00182]
[1777042551042,82.42,78084.64,0.0,0.99999,0.0,0.00182]
[1777042553056,82.42,78080.02,0.0,0.99999,0.0,0.00183]
[1777042554064,82.42,78077.65,0.0,0.99999,0.0,0.00183]
[1777042557087,82.42,78079.68,0.0,0.99999,0.0,0.00183]
[1777042558093,82.42,78083.18,0.0,0.99999,0.0,0.00182]
[1777042559101,82.42,78085.73,0.0,0.99999,0.0,0.00181]
[1777042560108,82.42,78079.15,0.0,0.99999,0.0,0.00183]
[1777042561114,82.42,78075.39,0.0,0.99999,0.0,0.00184]
[1777042563128,82.42,78081.25,0.0,0.99999,0.0,0.00182]
[1777042564135,82.42,78084.62,0.0,0.99999,0.0,0.00182]
[1777042565143,82.42,78086.88,0.0,0.99999,0.0,0.00181]
[1777042567157,82.42,78088.71,0.0,0.99999,0.0,0.0018]
[1777042568127,82.42,78088.71,0.0,0.99999,0.0,0.0018]
[1777042572189,82.42,78087.81,0.0,0.99999,0.0,0.00181]
[1777042574208,82.42,78086.43,0.0,0.99999,0.0,0.00181]
[1777042579244,82.42,78087.93,0.0,0.99999,0.0,0.00181]
[1777042583625,82.42,78089.07,0.0,0.99999,0.0,0.0018]
[1777042583649,82.42,78089.38,0.0,0.99999,0.0,0.0018]
[1777042583777,82.42,78089.38,0.0,0.99999,0.0,0.0018]
[1777042585292,82.42,78086.58,0.0,0.99999,0.0,0.00181]
[1777042586299,82.42,78084.75,0.0,0.99999,0.0,0.00182]
[1777042589320,82.42,78072.98,0.0,0.99999,0.0,0.00185]
[1777042591333,82.42,78072.8,0.0,0.99999,0.0,0.00183]
[1777042595362,82.42,78070.69,0.0,0.99999,0.0,0.00184]
[1777042597375,82.42,78067.95,0.0,0.99999,0.0,0.00184]
[1777042598383,82.42,78070.34,0.0,0.99999,0.0,0.00184]
[1777042603419,82.42,78071.19,0.0,0.99999,0.0,0.00184]
[1777042604431,82.42,78076.6,0.0,0.99999,0.0,0.00182]
[1777042609466,82.42,78081.65,0.0,0.99999,0.0,0.00181]
[1777042613495,82.42,78083.11,0.0,0.99999,0.0,0.0018]
[1777042618530,82.42,78081.77,0.0,0.99999,0.0,0.00181]
[1777042620543,82.42,78080.31,0.0,0.99999,0.0,0.00181]
[1777042623565,82.42,78068.95,0.0,0.99999,0.0,0.00184]
[1777042624572,82.42,78065.39,0.0,0.99999,0.0,0.00185]
[1777042625579,82.42,78052.35,0.0,0.99999,0.0,0.00189]
[1777042626585,82.42,78047.83,0.0,0.99999,0.0,0.0019]
[1777042627593,82.42,78046.39,0.0,0.99999,0.0,0.0019]
[1777042628600,82.42,78043.27,0.0,0.99999,0.0,0.00191]
[1777042629607,82.42,78041.28,0.0,0.99999,0.0,0.00192]
[1777042634642,82.42,78041.41,0.0,0.99999,0.0,0.00192]
[1777042636655,82.42,78044.26,0.0,0.99999,0.0,0.00191]
[1777042637662,82.42,78046.5,0.0,0.99999,0.0,0.0019]
[1777042638670,82.42,78053.14,0.0,0.99999,0.0,0.00188]
[1777042639676,82.42,78059.44,0.0,0.99999,0.0,0.00187]
[1777042642698,82.42,78056.61,0.0,0.99999,0.0,0.00188]
[1777042644711,82.42,78053.24,0.0,0.99999,0.0,0.00188]
[1777042645719,82.42,78048.16,0.0,0.99999,0.0,0.0019]
[1777042648741,82.42,78045.45,0.0,0.99999,0.0,0.00191]
[1777042651762,82.42,78043.98,0.0,0.99999,0.0,0.00189]
[1777042652769,82.42,78039.71,0.0,0.99999,0.0,0.00191]
[1777042653775,82.42,78037.67,0.0,0.99999,0.0,0.00191]
[1777042654783,82.42,78036.21,0.0,0.99999,0.0,0.00191]
[1777042655790,82.42,78038.38,0.0,0.99999,0.0,0.00191]
[1777042656797,82.42,78039.77,0.0,0.99999,0.0,0.0019]
[1777042659819,82.42,78037.85,0.0,0.99999,0.0,0.00191]
[1777042660827,82.42,78029.6,0.0,0.99999,0.0,0.00193]
[1777042661837,82.42,78026.95,0.0,0.99999,0.0,0.00194]
[1777042666868,82.42,78027.48,0.0,0.99999,0.0,0.00194]
[1777042672640,82.42,78028.21,0.0,0.99999,0.0,0.00194]
[1777042672688,82.42,78031.58,0.0,0.99999,0.0,0.00193]
[1777042675532,82.42,78031.8,0.0,0.99999,0.0,0.00193]
[1777042675777,82.42,78031.8,0.0,0.99999,0.0,0.00193]
[1777042675798,82.42,78035.03,0.0,0.99999,0.0,0.00192]
[1777042675932,82.42,78037.32,0.0,0.99999,0.0,0.00191]
[1777042677946,82.42,78039.18,0.0,0.99999,0.0,0.00191]
[1777042680966,82.42,78042.52,0.0,0.99999,0.0,0.0019]
[1777042681973,82.42,78041.02,0.0,0.99999,0.0,0.0019]
[1777042687009,82.42,78039.95,0.0,0.99999,0.0,0.0019]
[1777042689024,82.42,78042.15,0.0,0.99999,0.0,0.0019]
[1777042690031,82.42,78044.09,0.0,0.99999,0.0,0.00189]
[1777042691038,82.42,78050.29,0.0,0.99999,0.0,0.00188]
[1777042692044,82.42,78052.74,0.0,0.99999,0.0,0.00187]
[1777042693051,82.42,78050.46,0.0,0.99999,0.0,0.00188]
[1777042694059,82.42,78052.77,0.0,0.99999,0.0,0.00187]
[1777042695066,82.42,78058.62,0.0,0.99999,0.0,0.00185]
[1777042696073,82.42,78060.33,0.0,0.99999,0.0,0.00185]
[1777042701108,82.42,78059.12,0.0,0.99999,0.0,0.00185]
[1777042706143,82.42,78059.26,0.0,0.99999,0.0,0.00185]
[1777042709165,82.42,78061.43,0.0,0.99999,0.0,0.00185]
[1777042710171,82.42,78067.53,0.0,0.99999,0.0,0.00183]
[1777042711179,82.42,78068.32,0.0,0.99999,0.0,0.00181]
[1777042712185,82.42,78066.78,0.0,0.99999,0.0,0.00181]
[1777042715207,82.42,78051.96,0.0,0.99999,0.0,0.00185]
[1777042716214,82.42,78047.64,0.0,0.99999,0.0,0.00187]
[1777042718227,82.42,78046.27,0.0,0.99999,0.0,0.00187]
[1777042719235,82.42,78044.15,0.0,0.99999,0.0,0.00188]
[1777042720040,82.42,78044.15,0.0,0.99999,0.0,0.00188]
[1777042720271,82.42,78044.15,0.0,0.99999,0.0,0.00188]
[1777042720331,82.42,78043.6,0.0,0.99999,0.0,0.00188]
[1777042721249,82.42,78045.86,0.0,0.99999,0.0,0.00187]
[1777042726284,82.42,78036.68,0.0,0.99999,0.0,0.0019]
[1777042728297,82.42,78035.28,0.0,0.99999,0.0,0.0019]
[1777042731319,82.42,78041.52,0.0,0.99999,0.0,0.00188]
[1777042732326,82.42,78046.14,0.0,0.99999,0.0,0.00187]
[1777042734340,82.42,78046.74,0.0,0.99999,0.0,0.00187]
[1777042735347,82.42,78048.15,0.0,0.99999,0.0,0.00186]
[1777042740386,82.42,78047.56,0.0,0.99999,0.0,0.00187]
[1777042745421,82.42,78049.0,0.0,0.99999,0.0,0.00186]
[1777042746428,82.42,78047.27,0.0,0.99999,0.0,0.00187]
[1777042751464,82.42,78045.36,0.0,0.99999,0.0,0.00187]
[1777042756499,82.42,78044.75,0.0,0.99999,0.0,0.00187]
[1777042759520,82.42,78047.63,0.0,0.99999,0.0,0.00187]
[1777042760527,82.42,78049.3,0.0,0.99999,0.0,0.00186]
[1777042763548,82.42,78051.36,0.0,0.99999,0.0,0.00186]
[1777042768583,82.42,78048.92,0.0,0.99999,0.0,0.00186]
[1777042771605,82.42,78049.5,0.0,0.99999,0.0,0.00184]
[1777042776641,82.42,78048.56,0.0,0.99999,0.0,0.00185]
[1777042778656,82.42,78049.91,0.0,0.99999,0.0,0.00184]
[1777042783691,82.42,78050.94,0.0,0.99999,0.0,0.00184]
[1777042787719,82.42,78059.32,0.0,0.99999,0.0,0.00182]
[1777042788726,82.42,78062.23,0.0,0.99999,0.0,0.00181]
[1777042789732,82.42,78066.15,0.0,0.99999,0.0,0.0018]
[1777042790740,82.42,78067.77,0.0,0.99999,0.0,0.00179]
[1777042791747,82.42,78070.36,0.0,0.99999,0.0,0.00179]
[1777042796781,82.42,78070.31,0.0,0.99999,0.0,0.00179]
[1777042800187,82.42,78070.06,0.0,0.99999,0.0,0.00179]
[1777042800288,82.42,78070.06,0.0,0.99999,0.0,0.00179]
[1777042800812,82.42,78070.46,0.0,0.99999,0.0,0.00179]
[1777042801819,82.42,78066.76,0.0,0.99999,0.0,0.0018]
[1777042802826,82.42,78059.98,0.0,0.99999,0.0,0.00182]
[1777042803834,82.42,78062.82,0.0,0.99999,0.0,0.00181]
[1777042804841,82.42,78064.47,0.0,0.99999,0.0,0.0018]
[1777042805848,82.42,78059.65,0.0,0.99999,0.0,0.00182]
[1777042806854,82.42,78058.03,0.0,0.99999,0.0,0.00182]
[1777042807862,82.42,78055.81,0.0,0.99999,0.0,0.00183]
[1777042811890,82.42,78044.99,0.0,0.99999,0.0,0.00186]
[1777042812897,82.42,78045.83,0.0,0.99999,0.0,0.00185]
[1777042817932,82.42,78045.98,0.0,0.99999,0.0,0.00185]
[1777042818938,82.42,78041.35,0.0,0.99999,0.0,0.00187]
[1777042819946,82.42,78038.58,0.0,0.99999,0.0,0.00187]
[1777042821960,82.42,78029.67,0.0,0.99999,0.0,0.0019]
[1777042826995,82.42,78026.33,0.0,0.99999,0.0,0.00191]
[1777042828003,82.42,78027.73,0.0,0.99999,0.0,0.0019]
[1777042829009,82.42,78029.19,0.0,0.99999,0.0,0.0019]
[1777042830016,82.42,78027.31,0.0,0.99999,0.0,0.00191]
[1777042831799,82.42,78027.31,0.0,0.99999,0.0,0.00191]
[1777042831885,82.42,78026.15,0.0,0.99999,0.0,0.00189]
[1777042832030,82.42,78013.56,0.0,0.99999,0.0,0.00193]
[1777042833037,82.42,78008.89,0.0,0.99999,0.0,0.00194]
[1777042834044,82.42,78012.69,0.0,0.99999,0.0,0.00193]
[1777042835052,82.42,78015.59,0.0,0.99999,0.0,0.00192]
[1777042837520,82.42,78015.52,0.0,0.99999,0.0,0.00192]
[1777042839079,82.42,78013.56,0.0,0.99999,0.0,0.00193]
[1777042840086,82.42,78009.44,0.0,0.99999,0.0,0.00194]
[1777042841092,82.42,78007.5,0.0,0.99999,0.0,0.00194]
[1777042842100,82.42,78011.18,0.0,0.99999,0.0,0.00193]
[1777042843107,82.42,78014.08,0.0,0.99999,0.0,0.00193]
[1777042848410,82.42,78013.85,0.0,0.99999,0.0,0.00193]
[1777042850156,82.42,78018.91,0.0,0.99999,0.0,0.00191]
[1777042851163,82.42,78020.58,0.0,0.99999,0.0,0.00191]
[1777042852897,82.42,78020.58,0.0,0.99999,0.0,0.00191]
[1777042852994,82.42,78015.24,0.0,0.99999,0.0,0.00192]
[1777042853026,82.42,78015.24,0.0,0.99999,0.0,0.00192]
[1777042853176,82.42,78012.98,0.0,0.99999,0.0,0.00193]
[1777042854184,82.42,78002.65,0.0,0.99999,0.0,0.00196]
[1777042855190,82.42,77991.21,0.0,0.99999,0.0,0.00199]
[1777042856198,82.42,77988.95,0.0,0.99999,0.0,0.002]
[1777042857205,82.42,77984.52,0.0,0.99999,0.0,0.00201]
[1777042858212,82.42,77981.74,0.0,0.99999,0.0,0.00202]
[1777042859219,82.42,77978.12,0.0,0.99999,0.0,0.00203]
[1777042860226,82.42,77966.63,0.0,0.99999,0.0,0.00206]
[1777042861233,82.42,77963.0,0.0,0.99999,0.0,0.00208]
[1777042866268,82.42,77963.78,0.0,0.99999,0.0,0.00207]
[1777042868283,82.42,77967.02,0.0,0.99999,0.0,0.00206]
[1777042869290,82.42,77971.32,0.0,0.99999,0.0,0.00205]
[1777042871304,82.42,77969.95,0.0,0.99999,0.0,0.00205]
[1777042874325,82.42,77964.68,0.0,0.99999,0.0,0.00207]
[1777042875332,82.42,77951.75,0.0,0.99999,0.0,0.00211]
[1777042876339,82.42,77947.55,0.0,0.99999,0.0,0.00212]
[1777042877346,82.42,77943.29,0.0,0.99999,0.0,0.00214]
[1777042878352,82.42,77941.83,0.0,0.99999,0.0,0.00214]
[1777042879450,82.42,77941.83,0.0,0.99999,0.0,0.00214]
[1777042879525,82.42,77941.83,0.0,0.99999,0.0,0.00214]
[1777042879624,82.42,77941.71,0.0,0.99999,0.0,0.00214]
[1777042880367,82.42,77937.28,0.0,0.99999,0.0,0.00216]
[1777042881373,82.42,77931.69,0.0,0.99999,0.0,0.00217]
[1777042882383,82.42,77919.99,0.0,0.99999,0.0,0.00221]
[1777042883390,82.42,77922.03,0.0,0.99999,0.0,0.0022]
[1777042884397,82.42,77919.67,0.0,0.99999,0.0,0.00221]
[1777042889432,82.42,77919.93,0.0,0.99999,0.0,0.00221]
[1777042891446,82.42,77918.68,0.0,0.99999,0.0,0.0022]
[1777042894467,82.42,77921.3,0.0,0.99999,0.0,0.00219]
[1777042895473,82.42,77922.85,0.0,0.99999,0.0,0.00218]
[1777042897488,82.42,77921.44,0.0,0.99999,0.0,0.00219]
[1777042901516,82.42,77919.83,0.0,0.99999,0.0,0.00219]
[1777042902523,82.42,77915.79,0.0,0.99999,0.0,0.0022]
[1777042903529,82.42,77914.04,0.0,0.99999,0.0,0.00221]
[1777042904536,82.42,77907.95,0.0,0.99999,0.0,0.00223]
[1777042905557,82.42,77898.51,0.0,0.99998,0.0,0.00226]
[1777042907569,82.42,77892.37,0.0,0.99998,0.0,0.00228]
[1777042908576,82.42,77889.41,0.0,0.99998,0.0,0.00229]
[1777042909271,82.42,77889.41,0.0,0.99998,0.0,0.00229]
[1777042909368,82.42,77889.41,0.0,0.99998,0.0,0.00229]
[1777042909583,82.42,77887.08,0.0,0.99998,0.0,0.0023]
[1777042910497,82.42,77887.08,0.0,0.99998,0.0,0.0023]
[1777042910590,82.42,77889.01,0.0,0.99998,0.0,0.00229]
[1777042912317,82.42,77889.85,0.0,0.99998,0.0,0.00229]
[1777042913045,82.42,77889.85,0.0,0.99998,0.0,0.00229]
[1777042913276,82.42,77889.35,0.0,0.99998,0.0,0.00229]
[1777042913610,82.42,77897.61,0.0,0.99998,0.0,0.00226]
[1777042914618,82.42,77904.96,0.0,0.99999,0.0,0.00224]
[1777042916632,82.42,77909.23,0.0,0.99999,0.0,0.00223]
[1777042919653,82.42,77911.01,0.0,0.99999,0.0,0.00222]
[1777042920660,82.42,77913.08,0.0,0.99999,0.0,0.00221]
[1777042921666,82.42,77910.64,0.0,0.99999,0.0,0.00222]
[1777042922679,82.42,77916.42,0.0,0.99999,0.0,0.0022]
[1777042923687,82.42,77924.05,0.0,0.99999,0.0,0.00218]
[1777042925726,82.42,77924.96,0.0,0.99999,0.0,0.00217]
[1777042926708,82.42,77929.93,0.0,0.99999,0.0,0.00216]
[1777042931742,82.42,77929.5,0.0,0.99999,0.0,0.00216]
[1777042932711,82.42,77929.5,0.0,0.99999,0.0,0.00216]
[1777042932752,82.42,77941.35,0.0,0.99999,0.0,0.00212]
[1777042933758,82.42,77950.96,0.0,0.99999,0.0,0.00209]
[1777042934764,82.42,77952.52,0.0,0.99999,0.0,0.00209]
[1777042937787,82.42,77955.63,0.0,0.99999,0.0,0.00208]
[1777042938794,82.42,77960.62,0.0,0.99999,0.0,0.00206]
[1777042939801,82.42,77963.29,0.0,0.99999,0.0,0.00206]
[1777042940808,82.42,77961.35,0.0,0.99999,0.0,0.00206]
[1777042943829,82.42,77959.66,0.0,0.99999,0.0,0.00207]
[1777042945843,82.42,77945.23,0.0,0.99999,0.0,0.00211]
[1777042946850,82.42,77941.98,0.0,0.99999,0.0,0.00212]
[1777042947857,82.42,77944.72,0.0,0.99999,0.0,0.00211]
[1777042949871,82.42,77951.13,0.0,0.99999,0.0,0.00209]
[1777042951884,82.42,77950.05,0.0,0.99999,0.0,0.00208]
[1777042953899,82.42,77948.55,0.0,0.99999,0.0,0.00208]
[1777042955913,82.42,77953.42,0.0,0.99999,0.0,0.00207]
[1777042956921,82.42,77955.84,0.0,0.99999,0.0,0.00206]
[1777042959963,82.42,77958.56,0.0,0.99999,0.0,0.00205]
[1777042960970,82.42,77960.05,0.0,0.99999,0.0,0.00205]
[1777042962505,82.42,77960.7,0.0,0.99999,0.0,0.00205]
[1777042962520,82.42,77960.7,0.0,0.99999,0.0,0.00205]
[1777042962984,82.42,77960.09,0.0,0.99999,0.0,0.00205]
[1777042966005,82.42,77962.15,0.0,0.99999,0.0,0.00204]
[1777042967012,82.42,77965.9,0.0,0.99999,0.0,0.00203]
[1777042971040,82.42,77964.44,0.0,0.99999,0.0,0.00203]
[1777042973053,82.42,77966.5,0.0,0.99999,0.0,0.00203]
[1777042978088,82.42,77966.56,0.0,0.99999,0.0,0.00203]
[1777042980111,82.42,77968.31,0.0,0.99999,0.0,0.00202]
[1777042981115,82.42,77982.56,0.0,0.99999,0.0,0.00198]
[1777042982122,82.42,77988.85,0.0,0.99999,0.0,0.00196]
[1777042983129,82.42,77981.44,0.0,0.99999,0.0,0.00198]
[1777042988164,82.42,77981.57,0.0,0.99999,0.0,0.00198]
[1777042993199,82.42,77981.12,0.0,0.99999,0.0,0.00198]
[1777042996220,82.42,77975.29,0.0,0.99999,0.0,0.002]
[1777042997614,82.42,77975.29,0.0,0.99999,0.0,0.002]
[1777042997772,82.42,77975.29,0.0,0.99999,0.0,0.002]
[1777042997829,82.42,77966.24,0.0,0.99999,0.0,0.00203]
[1777042998234,82.42,77963.07,0.0,0.99999,0.0,0.00204]
[1777043000248,82.42,77958.76,0.0,0.99999,0.0,0.00205]
[1777043001254,82.42,77955.4,0.0,0.99999,0.0,0.00206]
[1777043004276,82.42,77953.64,0.0,0.99999,0.0,0.00207]
[1777043006290,82.42,77951.3,0.0,0.99999,0.0,0.00207]
[1777043008304,82.42,77957.37,0.0,0.99999,0.0,0.00206]
[1777043009953,82.42,77957.37,0.0,0.99999,0.0,0.00206]
[1777043010024,82.42,77957.37,0.0,0.99999,0.0,0.00206]
[1777043010118,82.42,77959.99,0.0,0.99999,0.0,0.00205]
[1777043012332,82.42,77969.05,0.0,0.99999,0.0,0.002]
[1777043013339,82.42,77970.47,0.0,0.99999,0.0,0.002]
[1777043015353,82.42,77967.14,0.0,0.99999,0.0,0.00201]
[1777043016360,82.42,77965.47,0.0,0.99999,0.0,0.00201]
[1777043018374,82.42,77967.26,0.0,0.99999,0.0,0.00201]
[1777043020387,82.42,77965.9,0.0,0.99999,0.0,0.00201]
[1777043021395,82.42,77963.01,0.0,0.99999,0.0,0.00202]
[1777043022402,82.42,77958.83,0.0,0.99999,0.0,0.00203]
[1777043023409,82.42,77960.69,0.0,0.99999,0.0,0.00203]
[1777043026436,82.42,77973.58,0.0,0.99999,0.0,0.00199]
[1777043027440,82.42,77977.15,0.0,0.99999,0.0,0.00198]
[1777043032476,82.42,77978.08,0.0,0.99999,0.0,0.00198]
[1777043037510,82.42,77973.43,0.0,0.99999,0.0,0.00199]
[1777043038518,82.42,77967.59,0.0,0.99999,0.0,0.00201]
[1777043041987,82.42,77966.75,0.0,0.99999,0.0,0.00201]
[1777043042020,82.42,77966.75,0.0,0.99999,0.0,0.00201]
[1777043042025,82.42,77962.35,0.0,0.99999,0.0,0.00202]
[1777043042546,82.42,77951.28,0.0,0.99999,0.0,0.00205]
[1777043043553,82.42,77946.45,0.0,0.99999,0.0,0.00207]
[1777043045566,82.42,77949.67,0.0,0.99999,0.0,0.00206]
[1777043046574,82.42,77947.85,0.0,0.99999,0.0,0.00207]
[1777043047581,82.42,77946.52,0.0,0.99999,0.0,0.00207]
[1777043048588,82.42,77937.02,0.0,0.99999,0.0,0.0021]
[1777043049595,82.42,77935.66,0.0,0.99999,0.0,0.0021]
[1777043051609,82.42,77933.28,0.0,0.99999,0.0,0.00211]
[1777043054629,82.42,77931.78,0.0,0.99999,0.0,0.00211]
[1777043055637,82.42,77923.45,0.0,0.99999,0.0,0.00214]
[1777043058052,82.42,77922.95,0.0,0.99999,0.0,0.00214]
[1777043060672,82.42,77917.94,0.0,0.99999,0.0,0.00216]
[1777043061679,82.42,77910.7,0.0,0.99999,0.0,0.00218]
[1777043062685,82.42,77905.29,0.0,0.99999,0.0,0.0022]
[1777043063454,82.42,77905.29,0.0,0.99999,0.0,0.0022]
[1777043063524,82.42,77905.29,0.0,0.99999,0.0,0.0022]
[1777043063693,82.42,77904.58,0.0,0.99999,0.0,0.0022]
[1777043067721,82.42,77905.87,0.0,0.99999,0.0,0.0022]
[1777043070742,82.42,77904.43,0.0,0.99999,0.0,0.0022]
[1777043071749,82.42,77904.07,0.0,0.99999,0.0,0.00218]
[1777043072757,82.42,77897.85,0.0,0.99999,0.0,0.0022]
[1777043073764,82.42,77884.32,0.0,0.99999,0.0,0.00225]
[1777043075778,82.42,77884.09,0.0,0.99999,0.0,0.00225]
[1777043079806,82.42,77885.82,0.0,0.99999,0.0,0.00224]
[1777043082827,82.42,77890.26,0.0,0.99999,0.0,0.00223]
[1777043083835,82.42,77892.63,0.0,0.99999,0.0,0.00222]
[1777043084847,82.42,77888.97,0.0,0.99999,0.0,0.00223]
[1777043085854,82.42,77890.36,0.0,0.99999,0.0,0.00223]
[1777043086861,82.42,77887.1,0.0,0.99999,0.0,0.00224]
[1777043087868,82.42,77888.41,0.0,0.99999,0.0,0.00223]
[1777043093111,82.42,77888.64,0.0,0.99999,0.0,0.00223]
[1777043093161,82.42,77888.3,0.0,0.99999,0.0,0.00223]
[1777043093275,82.42,77888.3,0.0,0.99999,0.0,0.00223]
[1777043097938,82.42,77885.6,0.0,0.99999,0.0,0.00224]
[1777043098945,82.42,77883.24,0.0,0.99999,0.0,0.00225]
[1777043099951,82.42,77884.5,0.0,0.99999,0.0,0.00225]
[1777043101965,82.42,77877.82,0.0,0.99998,0.0,0.00227]
[1777043102973,82.42,77865.76,0.0,0.99998,0.0,0.00231]
[1777043103980,82.42,77860.31,0.0,0.99998,0.0,0.00233]
[1777043104987,82.42,77863.42,0.0,0.99998,0.0,0.00232]
[1777043105995,82.42,77861.22,0.0,0.99998,0.0,0.00232]
[1777043107002,82.42,77858.41,0.0,0.99998,0.0,0.00233]
[1777043112038,82.42,77859.26,0.0,0.99998,0.0,0.00233]
[1777043113046,82.42,77856.52,0.0,0.99998,0.0,0.00234]
[1777043117098,82.42,77855.98,0.0,0.99998,0.0,0.00234]
[1777043117269,82.42,77855.98,0.0,0.99998,0.0,0.00234]
[1777043117193,82.42,77838.67,0.0,0.99998,0.0,0.0024]
[1777043118090,82.42,77836.44,0.0,0.99998,0.0,0.00241]
[1777043119097,82.42,77837.79,0.0,0.99998,0.0,0.00241]
[1777043121111,82.42,77836.4,0.0,0.99998,0.0,0.00241]
[1777043121553,82.42,77836.4,0.0,0.99998,0.0,0.00241]
[1777043121857,82.42,77836.4,0.0,0.99998,0.0,0.00241]
[1777043122118,82.42,77827.09,0.0,0.99998,0.0,0.00244]
[1777043123127,82.42,77814.97,0.0,0.99998,0.0,0.00249]
[1777043124132,82.42,77806.07,0.0,0.99998,0.0,0.00252]
[1777043125139,82.42,77810.83,0.0,0.99998,0.0,0.0025]
[1777043125519,82.42,77810.83,0.0,0.99998,0.0,0.0025]
[1777043126145,82.42,77813.16,0.0,0.99998,0.0,0.00249]
[1777043126505,82.42,77813.16,0.0,0.99998,0.0,0.00249]
[1777043129167,82.42,77819.06,0.0,0.99998,0.0,0.00247]
[1777043130175,82.42,77826.16,0.0,0.99998,0.0,0.00245]
[1777043131184,82.42,77831.28,0.0,0.99998,0.0,0.00241]
[1777043132203,82.42,77827.77,0.0,0.99998,0.0,0.00242]
[1777043133201,82.42,77822.59,0.0,0.99998,0.0,0.00244]
[1777043134251,82.42,77822.59,0.0,0.99998,0.0,0.00244]
[1777043134293,82.42,77818.9,0.0,0.99998,0.0,0.00245]
[1777043135215,82.42,77814.69,0.0,0.99998,0.0,0.00247]
[1777043136222,82.42,77811.37,0.0,0.99998,0.0,0.00248]
[1777043137230,82.42,77805.81,0.0,0.99998,0.0,0.0025]
[1777043137812,82.42,77805.81,0.0,0.99998,0.0,0.0025]
[1777043138029,82.42,77805.81,0.0,0.99998,0.0,0.0025]
[1777043138239,82.42,77807.19,0.0,0.99998,0.0,0.00249]
[1777043140251,82.42,77808.71,0.0,0.99998,0.0,0.00249]
[1777043141258,82.42,77804.63,0.0,0.99998,0.0,0.0025]
[1777043142265,82.42,77793.82,0.0,0.99998,0.0,0.00254]
[1777043142457,82.42,77793.82,0.0,0.99998,0.0,0.00254]
[1777043142652,82.42,77793.82,0.0,0.99998,0.0,0.00254]
[1777043143277,82.42,77784.35,0.0,0.99998,0.0,0.00258]
[1777043144284,82.42,77782.71,0.0,0.99998,0.0,0.00258]
[1777043146305,82.42,77785.02,0.0,0.99998,0.0,0.00257]
[1777043146458,82.42,77785.02,0.0,0.99998,0.0,0.00257]
[1777043147312,82.42,77789.41,0.0,0.99998,0.0,0.00256]
[1777043148319,82.42,77791.53,0.0,0.99998,0.0,0.00255]
[1777043148845,82.42,77791.53,0.0,0.99998,0.0,0.00255]
[1777043149026,82.42,77791.53,0.0,0.99998,0.0,0.00255]
[1777043149326,82.42,77793.61,0.0,0.99998,0.0,0.00254]
[1777043150332,82.42,77792.26,0.0,0.99998,0.0,0.00255]
[1777043152347,82.42,77790.37,0.0,0.99998,0.0,0.00255]
[1777043153234,82.42,77790.37,0.0,0.99998,0.0,0.00255]
[1777043153269,82.42,77790.37,0.0,0.99998,0.0,0.00255]
[1777043153378,82.42,77789.38,0.0,0.99998,0.0,0.00256]
[1777043155389,82.42,77787.53,0.0,0.99998,0.0,0.00257]
[1777043156395,82.42,77784.21,0.0,0.99998,0.0,0.00258]
[1777043159417,82.42,77774.37,0.0,0.99998,0.0,0.00262]
[1777043160424,82.42,77771.63,0.0,0.99998,0.0,0.00263]
[1777043162617,82.42,77772.03,0.0,0.99998,0.0,0.00262]
[1777043163450,82.42,77763.85,0.0,0.99998,0.0,0.00266]
[1777043166324,82.42,77762.75,0.0,0.99998,0.0,0.00266]
[1777043165464,82.42,77760.04,0.0,0.99998,0.0,0.00267]
[1777043166471,82.42,77745.23,0.0,0.99998,0.0,0.00273]
[1777043167478,82.42,77735.67,0.0,0.99998,0.0,0.00277]
[1777043168544,82.42,77735.67,0.0,0.99998,0.0,0.00277]
[1777043168567,82.42,77736.78,0.0,0.99998,0.0,0.00276]
[1777043169492,82.42,77728.14,0.0,0.99998,0.0,0.0028]
[1777043170779,82.42,77728.14,0.0,0.99998,0.0,0.0028]
[1777043170827,82.42,77721.67,0.0,0.99998,0.0,0.00282]
[1777043173075,82.42,77721.45,0.0,0.99998,0.0,0.00282]
[1777043173131,82.42,77716.61,0.0,0.99998,0.0,0.00284]
[1777043173521,82.42,77721.35,0.0,0.99998,0.0,0.00282]
[1777043174528,82.42,77724.8,0.0,0.99998,0.0,0.00281]
[1777043176542,82.42,77727.08,0.0,0.99998,0.0,0.0028]
[1777043178556,82.42,77737.31,0.0,0.99998,0.0,0.00276]
[1777043179563,82.42,77750.59,0.0,0.99998,0.0,0.00271]
[1777043180927,82.42,77750.59,0.0,0.99998,0.0,0.00271]
[1777043180977,82.42,77756.65,0.0,0.99998,0.0,0.00268]
[1777043181753,82.42,77756.65,0.0,0.99998,0.0,0.00268]
[1777043181798,82.42,77728.36,0.0,0.99998,0.0,0.0028]
[1777043182593,82.42,77718.23,0.0,0.99998,0.0,0.00284]
[1777043183600,82.42,77719.02,0.0,0.99998,0.0,0.00283]
[1777043184959,82.42,77719.02,0.0,0.99998,0.0,0.00283]
[1777043184972,82.42,77717.65,0.0,0.99998,0.0,0.00284]
[1777043185891,82.42,77717.65,0.0,0.99998,0.0,0.00284]
[1777043186051,82.42,77717.65,0.0,0.99998,0.0,0.00284]
[1777043187001,82.42,77717.9,0.0,0.99998,0.0,0.00284]
[1777043187070,82.42,77719.56,0.0,0.99998,0.0,0.00283]
[1777043187992,82.42,77682.72,0.0,0.99998,0.0,0.00299]
[1777043188636,82.42,77676.5,0.0,0.99998,0.0,0.00301]
[1777043189935,82.42,77676.5,0.0,0.99998,0.0,0.00301]
[1777043189939,82.42,77672.62,0.0,0.99998,0.0,0.00303]
[1777043191181,82.42,77672.62,0.0,0.99998,0.0,0.00303]
[1777043191285,82.42,77672.62,0.0,0.99998,0.0,0.00303]
[1777043191349,82.42,77671.92,0.0,0.99998,0.0,0.00301]
[1777043191534,82.42,77671.92,0.0,0.99998,0.0,0.00301]
[1777043191657,82.42,77661.79,0.0,0.99998,0.0,0.00305]
[1777043192664,82.42,77662.57,0.0,0.99998,0.0,0.00305]
[1777043193671,82.42,77663.94,0.0,0.99998,0.0,0.00304]
[1777043195133,82.42,77663.94,0.0,0.99998,0.0,0.00304]
[1777043195256,82.42,77656.36,0.0,0.99998,0.0,0.00308]
[1777043196087,82.42,77656.36,0.0,0.99998,0.0,0.00308]
[1777043196140,82.42,77674.08,0.0,0.99998,0.0,0.003]
[1777043196699,82.42,77637.15,0.0,0.99998,0.0,0.00316]
[1777043197706,82.42,77630.78,0.0,0.99998,0.0,0.00319]
[1777043198713,82.42,77629.05,0.0,0.99998,0.0,0.0032]
[1777043199701,82.42,77629.05,0.0,0.99998,0.0,0.0032]
[1777043199720,82.42,77627.98,0.0,0.99998,0.0,0.00321]
[1777043200729,82.42,77629.48,0.0,0.99998,0.0,0.0032]
[1777043202157,82.42,77629.48,0.0,0.99998,0.0,0.0032]
[1777043202187,82.42,77626.14,0.0,0.99998,0.0,0.00321]
[1777043202742,82.42,77612.23,0.0,0.99998,0.0,0.00328]
[1777043203750,82.42,77621.89,0.0,0.99998,0.0,0.00323]
[1777043204757,82.42,77623.08,0.0,0.99998,0.0,0.00323]
[1777043206210,82.42,77623.08,0.0,0.99998,0.0,0.00323]
[1777043206250,82.42,77620.32,0.0,0.99998,0.0,0.00324]
[1777043206771,82.42,77622.23,0.0,0.99998,0.0,0.00323]
[1777043207778,82.42,77627.29,0.0,0.99998,0.0,0.00321]
[1777043208785,82.42,77636.11,0.0,0.99998,0.0,0.00317]
[1777043209792,82.42,77631.06,0.0,0.99998,0.0,0.00319]
[1777043210799,82.42,77625.71,0.0,0.99998,0.0,0.00322]
[1777043211806,82.42,77627.65,0.0,0.99998,0.0,0.00321]
[1777043212813,82.42,77630.71,0.0,0.99998,0.0,0.00319]
[1777043213829,82.42,77640.03,0.0,0.99998,0.0,0.00315]
[1777043214832,82.42,77642.02,0.0,0.99998,0.0,0.00314]
[1777043215839,82.42,77645.4,0.0,0.99998,0.0,0.00313]
[1777043216847,82.42,77649.14,0.0,0.99998,0.0,0.00311]
[1777043217854,82.42,77651.63,0.0,0.99998,0.0,0.0031]
[1777043218861,82.42,77664.29,0.0,0.99998,0.0,0.00304]
[1777043219868,82.42,77668.57,0.0,0.99998,0.0,0.00302]
[1777043220875,82.42,77671.41,0.0,0.99998,0.0,0.00301]
[1777043221882,82.42,77675.6,0.0,0.99998,0.0,0.00299]
[1777043223896,82.42,77673.93,0.0,0.99998,0.0,0.003]
[1777043224903,82.42,77668.94,0.0,0.99998,0.0,0.00302]
[1777043225910,82.42,77674.42,0.0,0.99998,0.0,0.003]
[1777043226917,82.42,77682.25,0.0,0.99998,0.0,0.00296]
[1777043227723,82.42,77682.25,0.0,0.99998,0.0,0.00296]
[1777043227930,82.42,77687.61,0.0,0.99998,0.0,0.00294]
[1777043228932,82.42,77693.75,0.0,0.99998,0.0,0.00291]
[1777043229939,82.42,77699.81,0.0,0.99998,0.0,0.00289]
[1777043230946,82.42,77704.07,0.0,0.99998,0.0,0.00287]
[1777043231953,82.42,77700.34,0.0,0.99998,0.0,0.00289]
[1777043232841,82.42,77700.34,0.0,0.99998,0.0,0.00289]
[1777043232960,82.42,77696.36,0.0,0.99998,0.0,0.0029]
[1777043235984,82.42,77699.72,0.0,0.99998,0.0,0.00289]
[1777043236988,82.42,77704.04,0.0,0.99998,0.0,0.00287]
[1777043237995,82.42,77706.56,0.0,0.99998,0.0,0.00286]
[1777043239003,82.42,77708.12,0.0,0.99998,0.0,0.00285]
[1777043241020,82.42,77710.4,0.0,0.99998,0.0,0.00284]
[1777043243034,82.42,77717.63,0.0,0.99998,0.0,0.00282]
[1777043245048,82.42,77720.31,0.0,0.99998,0.0,0.0028]
[1777043248069,82.42,77708.67,0.0,0.99998,0.0,0.00285]
[1777043249076,82.42,77711.36,0.0,0.99998,0.0,0.00284]
[1777043249738,82.42,77711.36,0.0,0.99998,0.0,0.00284]
[1777043249775,82.42,77711.36,0.0,0.99998,0.0,0.00284]
[1777043250083,82.42,77709.55,0.0,0.99998,0.0,0.00285]
[1777043251090,82.42,77705.23,0.0,0.99998,0.0,0.00284]
[1777043253744,82.42,77706.21,0.0,0.99998,0.0,0.00284]
[1777043253777,82.42,77706.21,0.0,0.99998,0.0,0.00284]
[1777043253846,82.42,77706.21,0.0,0.99998,0.0,0.00284]
[1777043253958,82.42,77706.21,0.0,0.99998,0.0,0.00284]
[1777043254028,82.42,77706.21,0.0,0.99998,0.0,0.00284]
[1777043256125,82.42,77712.83,0.0,0.99998,0.0,0.00281]
[1777043256670,82.42,77712.83,0.0,0.99998,0.0,0.00281]
[1777043256774,82.42,77712.83,0.0,0.99998,0.0,0.00281]
[1777043257132,82.42,77717.64,0.0,0.99998,0.0,0.00279]
[1777043259146,82.42,77721.85,0.0,0.99998,0.0,0.00277]
[1777043259616,82.42,77721.85,0.0,0.99998,0.0,0.00277]
[1777043259731,82.42,77721.85,0.0,0.99998,0.0,0.00277]
[1777043259779,82.42,77721.85,0.0,0.99998,0.0,0.00277]
[1777043263174,82.42,77703.15,0.0,0.99998,0.0,0.00285]
[1777043263947,82.42,77703.15,0.0,0.99998,0.0,0.00285]
[1777043264181,82.42,77676.76,0.0,0.99998,0.0,0.00296]
[1777043265188,82.42,77666.04,0.0,0.99998,0.0,0.00301]
[1777043266195,82.42,77665.17,0.0,0.99998,0.0,0.00301]
[1777043268050,82.42,77664.46,0.0,0.99998,0.0,0.00301]
[1777043268209,82.42,77664.88,0.0,0.99998,0.0,0.00301]
[1777043270226,82.42,77667.92,0.0,0.99998,0.0,0.003]
[1777043272240,82.42,77657.44,0.0,0.99998,0.0,0.00305]
[1777043273247,82.42,77654.39,0.0,0.99998,0.0,0.00306]
[1777043276565,82.42,77654.51,0.0,0.99998,0.0,0.00306]
[1777043276722,82.42,77654.51,0.0,0.99998,0.0,0.00306]
[1777043276789,82.42,77654.51,0.0,0.99998,0.0,0.00306]
[1777043280164,82.42,77655.58,0.0,0.99998,0.0,0.00305]
[1777043280273,82.42,77655.58,0.0,0.99998,0.0,0.00305]
[1777043280296,82.42,77655.53,0.0,0.99998,0.0,0.00305]
[1777043281304,82.42,77661.4,0.0,0.99998,0.0,0.00303]
[1777043282311,82.42,77660.09,0.0,0.99998,0.0,0.00303]
[1777043283318,82.42,77658.02,0.0,0.99998,0.0,0.00304]
[1777043284624,82.42,77657.64,0.0,0.99998,0.0,0.00304]
[1777043284698,82.42,77657.64,0.0,0.99998,0.0,0.00304]
[1777043284786,82.42,77657.64,0.0,0.99998,0.0,0.00304]
[1777043284933,82.42,77657.64,0.0,0.99998,0.0,0.00304]
[1777043285037,82.42,77657.64,0.0,0.99998,0.0,0.00304]
[1777043285040,82.42,77657.64,0.0,0.99998,0.0,0.00304]
[1777043285226,82.42,77657.64,0.0,0.99998,0.0,0.00304]
[1777043285283,82.42,77657.64,0.0,0.99998,0.0,0.00304]
[1777043285331,82.42,77654.54,0.0,0.99998,0.0,0.00306]
[1777043287346,82.42,77653.36,0.0,0.99998,0.0,0.00306]
[1777043289360,82.42,77658.87,0.0,0.99998,0.0,0.00304]
[1777043290171,82.42,77658.87,0.0,0.99998,0.0,0.00304]
[1777043290276,82.42,77658.87,0.0,0.99998,0.0,0.00304]
[1777043290367,82.42,77661.85,0.0,0.99998,0.0,0.00303]
[1777043291266,82.42,77661.85,0.0,0.99998,0.0,0.00303]
[1777043291329,82.42,77661.85,0.0,0.99998,0.0,0.00303]
[1777043291471,82.42,77661.85,0.0,0.99998,0.0,0.00303]
[1777043291530,82.42,77661.85,0.0,0.99998,0.0,0.00303]
[1777043292381,82.42,77665.52,0.0,0.99998,0.0,0.00301]
[1777043293388,82.42,77667.45,0.0,0.99998,0.0,0.003]
[1777043295224,82.42,77666.57,0.0,0.99998,0.0,0.00301]
[1777043295269,82.42,77666.57,0.0,0.99998,0.0,0.00301]
[1777043295402,82.42,77665.15,0.0,0.99998,0.0,0.00301]
[1777043297416,82.42,77668.48,0.0,0.99998,0.0,0.003]
[1777043297960,82.42,77668.48,0.0,0.99998,0.0,0.003]
[1777043298033,82.42,77668.48,0.0,0.99998,0.0,0.003]
[1777043298231,82.42,77668.48,0.0,0.99998,0.0,0.003]
[1777043298239,82.42,77668.48,0.0,0.99998,0.0,0.003]
[1777043298279,82.42,77668.48,0.0,0.99998,0.0,0.003]
[1777043298423,82.42,77663.83,0.0,0.99998,0.0,0.00302]
[1777043299430,82.42,77662.49,0.0,0.99998,0.0,0.00302]
[1777043300437,82.42,77660.84,0.0,0.99998,0.0,0.00303]
[1777043302744,82.42,77660.98,0.0,0.99998,0.0,0.00303]
[1777043302773,82.42,77660.98,0.0,0.99998,0.0,0.00303]
[1777043303463,82.42,77660.3,0.0,0.99998,0.0,0.00303]
[1777043304107,82.42,77660.3,0.0,0.99998,0.0,0.00303]
[1777043304172,82.42,77660.3,0.0,0.99998,0.0,0.00303]
[1777043304285,82.42,77660.3,0.0,0.99998,0.0,0.00303]
[1777043304292,82.42,77660.3,0.0,0.99998,0.0,0.00303]
[1777043304420,82.42,77660.3,0.0,0.99998,0.0,0.00303]
[1777043304525,82.42,77660.3,0.0,0.99998,0.0,0.00303]
[1777043306484,82.42,77655.99,0.0,0.99998,0.0,0.00305]
[1777043306886,82.42,77655.99,0.0,0.99998,0.0,0.00305]
[1777043307494,82.42,77654.17,0.0,0.99998,0.0,0.00306]
[1777043308498,82.42,77652.37,0.0,0.99998,0.0,0.00307]
[1777043309504,82.42,77647.06,0.0,0.99998,0.0,0.00309]
[1777043311483,82.42,77646.53,0.0,0.99998,0.0,0.00309]
[1777043311522,82.42,77646.53,0.0,0.99998,0.0,0.00309]
[1777043311532,82.42,77645.01,0.0,0.99998,0.0,0.00307]
[1777043311571,82.42,77645.01,0.0,0.99998,0.0,0.00307]
[1777043311722,82.42,77645.01,0.0,0.99998,0.0,0.00307]
[1777043311780,82.42,77645.01,0.0,0.99998,0.0,0.00307]
[1777043313532,82.42,77639.68,0.0,0.99998,0.0,0.0031]
[1777043314539,82.42,77641.33,0.0,0.99998,0.0,0.00309]
[1777043316554,82.42,77646.75,0.0,0.99998,0.0,0.00307]
[1777043317560,82.42,77647.85,0.0,0.99998,0.0,0.00306]
[1777043317774,82.42,77647.85,0.0,0.99998,0.0,0.00306]
[1777043317841,82.42,77647.85,0.0,0.99998,0.0,0.00306]
[1777043318036,82.42,77647.85,0.0,0.99998,0.0,0.00306]
[1777043318568,82.42,77645.16,0.0,0.99998,0.0,0.00307]
[1777043319577,82.42,77648.18,0.0,0.99998,0.0,0.00306]
[1777043320582,82.42,77646.18,0.0,0.99998,0.0,0.00307]
[1777043322006,82.42,77646.18,0.0,0.99998,0.0,0.00307]
[1777043322013,82.42,77646.18,0.0,0.99998,0.0,0.00307]
[1777043322026,82.42,77646.18,0.0,0.99998,0.0,0.00307]
[1777043322107,82.42,77648.47,0.0,0.99998,0.0,0.00306]
[1777043322596,82.42,77645.86,0.0,0.99998,0.0,0.00307]
[1777043323602,82.42,77643.6,0.0,0.99998,0.0,0.00308]
[1777043325616,82.42,77647.44,0.0,0.99998,0.0,0.00306]
[1777043326623,82.42,77648.66,0.0,0.99998,0.0,0.00306]
[1777043327631,82.42,77650.59,0.0,0.99998,0.0,0.00305]
[1777043329546,82.42,77650.59,0.0,0.99998,0.0,0.00305]
[1777043328638,82.42,77655.34,0.0,0.99998,0.0,0.00303]
[1777043329654,82.42,77655.34,0.0,0.99998,0.0,0.00303]
[1777043329780,82.42,77655.34,0.0,0.99998,0.0,0.00303]
[1777043335119,82.42,77655.97,0.0,0.99998,0.0,0.00303]
[1777043335195,82.42,77655.97,0.0,0.99998,0.0,0.00303]
[1777043335277,82.42,77655.97,0.0,0.99998,0.0,0.00303]
[1777043335327,82.42,77655.97,0.0,0.99998,0.0,0.00303]
[1777043335412,82.42,77655.97,0.0,0.99998,0.0,0.00303]
[1777043335524,82.42,77655.97,0.0,0.99998,0.0,0.00303]
[1777043335530,82.42,77655.97,0.0,0.99998,0.0,0.00303]
[1777043335763,82.42,77655.75,0.0,0.99998,0.0,0.00303]
[1777043335770,82.42,77655.75,0.0,0.99998,0.0,0.00303]
[1777043336025,82.42,77655.75,0.0,0.99998,0.0,0.00303]
[1777043336278,82.42,77655.75,0.0,0.99998,0.0,0.00303]
[1777043336441,82.42,77655.75,0.0,0.99998,0.0,0.00303]
[1777043336520,82.42,77655.75,0.0,0.99998,0.0,0.00303]
[1777043336771,82.42,77655.45,0.0,0.99998,0.0,0.00303]
[1777043340031,82.42,77655.05,0.0,0.99998,0.0,0.00303]
[1777043340274,82.42,77655.05,0.0,0.99998,0.0,0.00303]
[1777043340533,82.42,77655.05,0.0,0.99998,0.0,0.00303]
[1777043340671,82.42,77655.29,0.0,0.99998,0.0,0.00303]
[1777043340779,82.42,77655.29,0.0,0.99998,0.0,0.00303]
[1777043340905,82.42,77655.29,0.0,0.99998,0.0,0.00303]
[1777043342739,82.42,77654.26,0.0,0.99998,0.0,0.00303]
[1777043344023,82.42,77654.26,0.0,0.99998,0.0,0.00303]
[1777043344268,82.42,77654.26,0.0,0.99998,0.0,0.00303]
[1777043344409,82.42,77654.26,0.0,0.99998,0.0,0.00303]
[1777043344510,82.42,77655.81,0.0,0.99998,0.0,0.00303]
[1777043344753,82.42,77657.05,0.0,0.99998,0.0,0.00302]
[1777043348029,82.42,77657.22,0.0,0.99998,0.0,0.00302]
[1777043348270,82.42,77657.22,0.0,0.99998,0.0,0.00302]
[1777043348325,82.42,77657.22,0.0,0.99998,0.0,0.00302]
[1777043348371,82.42,77672.14,0.0,0.99998,0.0,0.00296]
[1777043348781,82.42,77681.05,0.0,0.99998,0.0,0.00292]
[1777043350240,82.42,77681.05,0.0,0.99998,0.0,0.00292]
[1777043350275,82.42,77681.05,0.0,0.99998,0.0,0.00292]
[1777043350490,82.42,77681.05,0.0,0.99998,0.0,0.00292]
[1777043350524,82.42,77681.05,0.0,0.99998,0.0,0.00292]
[1777043350591,82.42,77682.81,0.0,0.99998,0.0,0.00291]
[1777043350831,82.42,77682.81,0.0,0.99998,0.0,0.00291]
[1777043350892,82.42,77682.81,0.0,0.99998,0.0,0.00291]
[1777043351026,82.42,77682.81,0.0,0.99998,0.0,0.00291]
[1777043351030,82.42,77682.81,0.0,0.99998,0.0,0.00291]
[1777043351038,82.42,77685.14,0.0,0.99998,0.0,0.0029]
[1777043351802,82.42,77687.29,0.0,0.99998,0.0,0.00289]
[1777043353527,82.42,77687.29,0.0,0.99998,0.0,0.00289]
[1777043353605,82.42,77683.82,0.0,0.99998,0.0,0.00291]
[1777043354825,82.42,77685.05,0.0,0.99998,0.0,0.0029]
[1777043357640,82.42,77685.28,0.0,0.99998,0.0,0.0029]
[1777043357778,82.42,77685.28,0.0,0.99998,0.0,0.0029]
[1777043357846,82.42,77678.89,0.0,0.99998,0.0,0.00293]
[1777043359529,82.42,77678.89,0.0,0.99998,0.0,0.00293]
[1777043359584,82.42,77671.62,0.0,0.99998,0.0,0.00296]
[1777043359773,82.42,77671.62,0.0,0.99998,0.0,0.00296]
[1777043359856,82.42,77671.62,0.0,0.99998,0.0,0.00296]
[1777043360026,82.42,77671.62,0.0,0.99998,0.0,0.00296]
[1777043360272,82.42,77671.62,0.0,0.99998,0.0,0.00296]
[1777043360395,82.42,77671.62,0.0,0.99998,0.0,0.00296]
[1777043360482,82.42,77670.03,0.0,0.99998,0.0,0.00296]
[1777043360867,82.42,77664.16,0.0,0.99998,0.0,0.00299]
[1777043362169,82.42,77661.17,0.0,0.99998,0.0,0.003]
[1777043363537,82.42,77661.17,0.0,0.99998,0.0,0.003]
[1777043363782,82.42,77660.49,0.0,0.99998,0.0,0.00301]
[1777043363927,82.42,77660.49,0.0,0.99998,0.0,0.00301]
[1777043364030,82.42,77660.49,0.0,0.99998,0.0,0.00301]
[1777043364277,82.42,77660.49,0.0,0.99998,0.0,0.00301]
[1777043364519,82.42,77660.49,0.0,0.99998,0.0,0.00301]
[1777043364526,82.42,77660.49,0.0,0.99998,0.0,0.00301]
[1777043364663,82.42,77660.73,0.0,0.99998,0.0,0.003]
[1777043365526,82.42,77660.73,0.0,0.99998,0.0,0.003]
[1777043364895,82.42,77662.11,0.0,0.99998,0.0,0.003]
[1777043365902,82.42,77667.21,0.0,0.99998,0.0,0.00298]
[1777043370086,82.42,77666.65,0.0,0.99998,0.0,0.00298]
[1777043370275,82.42,77666.65,0.0,0.99998,0.0,0.00298]
[1777043370374,82.42,77667.22,0.0,0.99998,0.0,0.00298]
[1777043370938,82.42,77662.21,0.0,0.99998,0.0,0.003]
[1777043371945,82.42,77656.92,0.0,0.99998,0.0,0.00299]
[1777043372952,82.42,77659.83,0.0,0.99998,0.0,0.00298]
[1777043376980,82.42,77661.95,0.0,0.99998,0.0,0.00297]
[1777043380001,82.42,77659.85,0.0,0.99998,0.0,0.00298]
[1777043385036,82.42,77659.82,0.0,0.99998,0.0,0.00298]
[1777043390070,82.42,77659.5,0.0,0.99998,0.0,0.00298]
[1777043395107,82.42,77661.48,0.0,0.99998,0.0,0.00297]
[1777043397122,82.42,77665.45,0.0,0.99998,0.0,0.00296]
[1777043398129,82.42,77669.15,0.0,0.99998,0.0,0.00294]
[1777043400143,82.42,77664.22,0.0,0.99998,0.0,0.00296]
[1777043401150,82.42,77662.03,0.0,0.99998,0.0,0.00297]
[1777043402158,82.42,77673.04,0.0,0.99998,0.0,0.00293]
[1777043403165,82.42,77671.33,0.0,0.99998,0.0,0.00293]
[1777043404172,82.42,77663.75,0.0,0.99998,0.0,0.00297]
[1777043405179,82.42,77657.03,0.0,0.99998,0.0,0.00299]
[1777043407193,82.42,77657.88,0.0,0.99998,0.0,0.00299]
[1777043408200,82.42,77668.71,0.0,0.99998,0.0,0.00294]
[1777043409207,82.42,77673.32,0.0,0.99998,0.0,0.00292]
[1777043410214,82.42,77673.54,0.0,0.99998,0.0,0.00292]
[1777043411221,82.42,77675.47,0.0,0.99998,0.0,0.00292]
[1777043412228,82.42,77678.94,0.0,0.99998,0.0,0.0029]
[1777043413235,82.42,77681.86,0.0,0.99998,0.0,0.00289]
[1777043416256,82.42,77679.9,0.0,0.99998,0.0,0.0029]
[1777043417263,82.42,77677.41,0.0,0.99998,0.0,0.00291]
[1777043419170,82.42,77678.65,0.0,0.99998,0.0,0.0029]
[1777043419269,82.42,77678.65,0.0,0.99998,0.0,0.0029]
[1777043419277,82.42,77681.74,0.0,0.99998,0.0,0.00289]
[1777043421291,82.42,77686.14,0.0,0.99998,0.0,0.00287]
[1777043424312,82.42,77683.49,0.0,0.99998,0.0,0.00288]
[1777043429346,82.42,77670.14,0.0,0.99998,0.0,0.00294]
[1777043430353,82.42,77668.92,0.0,0.99998,0.0,0.00294]
[1777043431361,82.42,77670.41,0.0,0.99998,0.0,0.00291]
[1777043433375,82.42,77674.43,0.0,0.99998,0.0,0.00289]
[1777043434381,82.42,77669.38,0.0,0.99998,0.0,0.00292]
[1777043435388,82.42,77666.79,0.0,0.99998,0.0,0.00293]
[1777043437402,82.42,77669.39,0.0,0.99998,0.0,0.00292]
[1777043438410,82.42,77673.12,0.0,0.99998,0.0,0.0029]
[1777043439417,82.42,77683.56,0.0,0.99998,0.0,0.00286]
[1777043440424,82.42,77686.6,0.0,0.99998,0.0,0.00284]
[1777043443446,82.42,77693.16,0.0,0.99998,0.0,0.00282]
[1777043444453,82.42,77696.34,0.0,0.99998,0.0,0.0028]
[1777043445460,82.42,77698.19,0.0,0.99998,0.0,0.0028]
[1777043445956,82.42,77698.19,0.0,0.99998,0.0,0.0028]
[1777043446025,82.42,77698.19,0.0,0.99998,0.0,0.0028]
[1777043446467,82.42,77696.36,0.0,0.99998,0.0,0.0028]
[1777043447474,82.42,77694.35,0.0,0.99998,0.0,0.00281]
[1777043452509,82.42,77694.38,0.0,0.99998,0.0,0.00281]
[1777043454523,82.42,77696.98,0.0,0.99998,0.0,0.0028]
[1777043458551,82.42,77699.33,0.0,0.99998,0.0,0.00279]
[1777043459564,82.42,77713.26,0.0,0.99998,0.0,0.00273]
[1777043460570,82.42,77713.59,0.0,0.99998,0.0,0.00273]
[1777043461578,82.42,77709.94,0.0,0.99998,0.0,0.00275]
[1777043462584,82.42,77707.4,0.0,0.99998,0.0,0.00276]
[1777043465605,82.42,77712.39,0.0,0.99998,0.0,0.00274]
[1777043467618,82.42,77718.26,0.0,0.99998,0.0,0.00272]
[1777043469634,82.42,77715.66,0.0,0.99998,0.0,0.00273]
[1777043470423,82.42,77715.66,0.0,0.99998,0.0,0.00273]
[1777043470525,82.42,77715.66,0.0,0.99998,0.0,0.00273]
[1777043470641,82.42,77718.31,0.0,0.99998,0.0,0.00271]
[1777043473661,82.42,77731.65,0.0,0.99998,0.0,0.00266]
[1777043474669,82.42,77731.25,0.0,0.99998,0.0,0.00266]
[1777043475676,82.42,77727.95,0.0,0.99998,0.0,0.00268]
[1777043477690,82.42,77735.1,0.0,0.99998,0.0,0.00265]
[1777043479704,82.42,77743.09,0.0,0.99998,0.0,0.00262]
[1777043484740,82.42,77745.32,0.0,0.99998,0.0,0.00261]
[1777043488768,82.42,77742.99,0.0,0.99998,0.0,0.00262]
[1777043490782,82.42,77750.28,0.0,0.99998,0.0,0.00259]
[1777043492796,82.42,77751.91,0.0,0.99998,0.0,0.00256]
[1777043493802,82.42,77754.12,0.0,0.99998,0.0,0.00255]
[1777043494810,82.42,77755.96,0.0,0.99998,0.0,0.00255]
[1777043495817,82.42,77762.85,0.0,0.99998,0.0,0.00252]
[1777043496824,82.42,77761.19,0.0,0.99998,0.0,0.00253]
[1777043497831,82.42,77759.53,0.0,0.99998,0.0,0.00253]
[1777043498839,82.42,77772.68,0.0,0.99998,0.0,0.00249]
[1777043499847,82.42,77792.01,0.0,0.99998,0.0,0.00242]
[1777043500854,82.42,77788.58,0.0,0.99998,0.0,0.00243]
[1777043502868,82.42,77791.29,0.0,0.99998,0.0,0.00242]
[1777043503874,82.42,77794.16,0.0,0.99998,0.0,0.00241]
[1777043505893,82.42,77791.06,0.0,0.99998,0.0,0.00242]
[1777043506900,82.42,77786.83,0.0,0.99998,0.0,0.00243]
[1777043507907,82.42,77783.75,0.0,0.99998,0.0,0.00245]
[1777043508914,82.42,77778.0,0.0,0.99998,0.0,0.00247]
[1777043509921,82.42,77770.08,0.0,0.99998,0.0,0.00249]
[1777043510927,82.42,77766.73,0.0,0.99998,0.0,0.00251]
[1777043511935,82.42,77768.52,0.0,0.99998,0.0,0.0025]
[1777043515616,82.42,77766.39,0.0,0.99998,0.0,0.00251]
[1777043515964,82.42,77754.8,0.0,0.99998,0.0,0.00255]
[1777043516972,82.42,77755.16,0.0,0.99998,0.0,0.00255]
[1777043518274,82.42,77755.16,0.0,0.99998,0.0,0.00255]
[1777043518527,82.42,77755.16,0.0,0.99998,0.0,0.00255]
[1777043518582,82.42,77755.67,0.0,0.99998,0.0,0.00255]
[1777043520054,82.42,77758.29,0.0,0.99998,0.0,0.00254]
[1777043522067,82.42,77755.81,0.0,0.99998,0.0,0.00255]
[1777043523074,82.42,77753.94,0.0,0.99998,0.0,0.00255]
[1777043524081,82.42,77751.94,0.0,0.99998,0.0,0.00256]
[1777043525088,82.42,77747.44,0.0,0.99998,0.0,0.00258]
[1777043526476,82.42,77747.44,0.0,0.99998,0.0,0.00258]
[1777043526520,82.42,77747.44,0.0,0.99998,0.0,0.00258]
[1777043526620,82.42,77751.84,0.0,0.99998,0.0,0.00256]
[1777043527102,82.42,77756.65,0.0,0.99998,0.0,0.00254]
[1777043530122,82.42,77760.21,0.0,0.99998,0.0,0.00253]
[1777043531130,82.42,77762.81,0.0,0.99998,0.0,0.00252]
[1777043533143,82.42,77759.74,0.0,0.99998,0.0,0.00253]
[1777043534151,82.42,77753.34,0.0,0.99998,0.0,0.00256]
[1777043539186,82.42,77755.92,0.0,0.99998,0.0,0.00255]
[1777043543214,82.42,77749.92,0.0,0.99998,0.0,0.00257]
[1777043544221,82.42,77745.71,0.0,0.99998,0.0,0.00259]
[1777043547247,82.42,77744.77,0.0,0.99998,0.0,0.00259]
[1777043550268,82.42,77747.45,0.0,0.99998,0.0,0.00258]
[1777043551274,82.42,77748.76,0.0,0.99998,0.0,0.00255]
[1777043553289,82.42,77751.17,0.0,0.99998,0.0,0.00254]
[1777043554295,82.42,77753.2,0.0,0.99998,0.0,0.00253]
[1777043555303,82.42,77759.03,0.0,0.99998,0.0,0.00251]
[1777043556309,82.42,77761.22,0.0,0.99998,0.0,0.0025]
[1777043558324,82.42,77755.59,0.0,0.99998,0.0,0.00253]
[1777043561345,82.42,77753.49,0.0,0.99998,0.0,0.00253]
[1777043562352,82.42,77755.28,0.0,0.99998,0.0,0.00253]
[1777043567387,82.42,77755.92,0.0,0.99998,0.0,0.00252]
[1777043572422,82.42,77755.65,0.0,0.99998,0.0,0.00253]
[1777043573429,82.42,77750.48,0.0,0.99998,0.0,0.00254]
[1777043578464,82.42,77750.59,0.0,0.99998,0.0,0.00254]
[1777043581486,82.42,77755.27,0.0,0.99998,0.0,0.00253]
[1777043582493,82.42,77770.23,0.0,0.99998,0.0,0.00247]
[1777043583500,82.42,77767.14,0.0,0.99998,0.0,0.00248]
[1777043584509,82.42,77763.86,0.0,0.99998,0.0,0.0025]
[1777043585518,82.42,77766.55,0.0,0.99998,0.0,0.00249]
[1777043588538,82.42,77768.59,0.0,0.99998,0.0,0.00248]
[1777043591559,82.42,77774.28,0.0,0.99998,0.0,0.00246]
[1777043592566,82.42,77779.32,0.0,0.99998,0.0,0.00244]
[1777043593573,82.42,77783.82,0.0,0.99998,0.0,0.00242]
[1777043595587,82.42,77791.71,0.0,0.99998,0.0,0.0024]
[1777043596594,82.42,77793.45,0.0,0.99998,0.0,0.00239]
[1777043599615,82.42,77796.43,0.0,0.99998,0.0,0.00238]
[1777043600622,82.42,77799.54,0.0,0.99998,0.0,0.00237]
[1777043603058,82.42,77799.0,0.0,0.99998,0.0,0.00237]
[1777043603270,82.42,77799.0,0.0,0.99998,0.0,0.00237]
[1777043603643,82.42,77799.94,0.0,0.99998,0.0,0.00237]
[1777043605657,82.42,77785.72,0.0,0.99998,0.0,0.00242]
[1777043606664,82.42,77779.67,0.0,0.99998,0.0,0.00244]
[1777043609685,82.42,77781.39,0.0,0.99998,0.0,0.00243]
[1777043611699,82.42,77780.54,0.0,0.99998,0.0,0.00241]
[1777043612706,82.42,77784.48,0.0,0.99998,0.0,0.0024]
[1777043615727,82.42,77788.81,0.0,0.99998,0.0,0.00238]
[1777043616734,82.42,77791.3,0.0,0.99998,0.0,0.00238]
[1777043621769,82.42,77791.17,0.0,0.99998,0.0,0.00238]
[1777043626804,82.42,77791.83,0.0,0.99998,0.0,0.00237]
[1777043629824,82.42,77787.94,0.0,0.99998,0.0,0.00239]
[1777043630831,82.42,77786.18,0.0,0.99998,0.0,0.00239]
[1777043635867,82.42,77785.43,0.0,0.99998,0.0,0.0024]
[1777043640902,82.42,77785.71,0.0,0.99998,0.0,0.00239]
[1777043645937,82.42,77787.29,0.0,0.99998,0.0,0.00239]
[1777043647951,82.42,77783.2,0.0,0.99998,0.0,0.0024]
[1777043649966,82.42,77775.69,0.0,0.99998,0.0,0.00243]
[1777043650972,82.42,77773.09,0.0,0.99998,0.0,0.00244]
[1777043651980,82.42,77768.94,0.0,0.99998,0.0,0.00245]
[1777043652987,82.42,77759.15,0.0,0.99998,0.0,0.00249]
[1777043653994,82.42,77752.85,0.0,0.99998,0.0,0.00251]
[1777043657018,82.42,77745.79,0.0,0.99998,0.0,0.00254]
[1777043658025,82.42,77743.12,0.0,0.99998,0.0,0.00255]
[1777043661046,82.42,77749.42,0.0,0.99998,0.0,0.00253]
[1777043663059,82.42,77751.01,0.0,0.99998,0.0,0.00252]
[1777043666080,82.42,77748.66,0.0,0.99998,0.0,0.00253]
[1777043667088,82.42,77746.19,0.0,0.99998,0.0,0.00254]
[1777043671116,82.42,77745.84,0.0,0.99998,0.0,0.00252]
[1777043676612,82.42,77744.69,0.0,0.99998,0.0,0.00252]
[1777043676772,82.42,77744.69,0.0,0.99998,0.0,0.00252]
[1777043676807,82.42,77743.27,0.0,0.99998,0.0,0.00253]
[1777043682193,82.42,77741.7,0.0,0.99998,0.0,0.00253]
[1777043684207,82.42,77743.44,0.0,0.99998,0.0,0.00253]
[1777043689242,82.42,77747.04,0.0,0.99998,0.0,0.00251]
[1777043692264,82.42,77745.43,0.0,0.99998,0.0,0.00252]
[1777043693271,82.42,77749.73,0.0,0.99998,0.0,0.0025]
[1777043694278,82.42,77746.95,0.0,0.99998,0.0,0.00251]
[1777043696292,82.42,77744.79,0.0,0.99998,0.0,0.00252]
[1777043698306,82.42,77741.88,0.0,0.99998,0.0,0.00253]
[1777043699312,82.42,77751.36,0.0,0.99998,0.0,0.0025]
[1777043700321,82.42,77760.15,0.0,0.99998,0.0,0.00246]
[1777043701328,82.42,77765.26,0.0,0.99998,0.0,0.00245]
[1777043706367,82.42,77772.84,0.0,0.99998,0.0,0.00242]
[1777043707374,82.42,77783.57,0.0,0.99998,0.0,0.00238]
[1777043708383,82.42,77779.13,0.0,0.99998,0.0,0.0024]
[1777043710397,82.42,77773.22,0.0,0.99998,0.0,0.00242]
[1777043711404,82.42,77769.91,0.0,0.99998,0.0,0.00243]
[1777043714424,82.42,77767.91,0.0,0.99998,0.0,0.00244]
[1777043717446,82.42,77765.57,0.0,0.99998,0.0,0.00244]
[1777043718726,82.42,77765.57,0.0,0.99998,0.0,0.00244]
[1777043718770,82.42,77765.57,0.0,0.99998,0.0,0.00244]
[1777043718827,82.42,77764.13,0.0,0.99998,0.0,0.00245]
[1777043724495,82.42,77762.24,0.0,0.99998,0.0,0.00246]
[1777043727516,82.42,77764.25,0.0,0.99998,0.0,0.00245]
[1777043728523,82.42,77766.6,0.0,0.99998,0.0,0.00244]
[1777043731544,82.42,77766.22,0.0,0.99998,0.0,0.00242]
[1777043732550,82.42,77764.54,0.0,0.99998,0.0,0.00243]
[1777043733558,82.42,77760.8,0.0,0.99998,0.0,0.00244]
[1777043734566,82.42,77763.36,0.0,0.99998,0.0,0.00243]
[1777043735573,82.42,77766.12,0.0,0.99998,0.0,0.00242]
[1777043736579,82.42,77769.39,0.0,0.99998,0.0,0.00241]
[1777043741615,82.42,77769.26,0.0,0.99998,0.0,0.00241]
[1777043742622,82.42,77766.6,0.0,0.99998,0.0,0.00242]
[1777043743629,82.42,77763.05,0.0,0.99998,0.0,0.00243]
[1777043744636,82.42,77758.65,0.0,0.99998,0.0,0.00245]
[1777043748664,82.42,77752.33,0.0,0.99998,0.0,0.00247]
[1777043749670,82.42,77745.48,0.0,0.99998,0.0,0.0025]
[1777043754706,82.42,77744.13,0.0,0.99998,0.0,0.0025]
[1777043756347,82.42,77743.65,0.0,0.99998,0.0,0.0025]
[1777043756720,82.42,77732.99,0.0,0.99998,0.0,0.00254]
[1777043757726,82.42,77721.0,0.0,0.99998,0.0,0.00259]
[1777043758734,82.42,77718.72,0.0,0.99998,0.0,0.0026]
[1777043760015,82.42,77718.72,0.0,0.99998,0.0,0.0026]
[1777043760076,82.42,77717.99,0.0,0.99998,0.0,0.0026]
[1777043760748,82.42,77715.31,0.0,0.99998,0.0,0.00261]
[1777043761755,82.42,77722.09,0.0,0.99998,0.0,0.00258]
[1777043764776,82.42,77724.82,0.0,0.99998,0.0,0.00257]
[1777043765782,82.42,77730.47,0.0,0.99998,0.0,0.00255]
[1777043766790,82.42,77732.06,0.0,0.99998,0.0,0.00254]
[1777043767358,82.42,77732.06,0.0,0.99998,0.0,0.00254]
[1777043767523,82.42,77732.06,0.0,0.99998,0.0,0.00254]
[1777043767797,82.42,77732.31,0.0,0.99998,0.0,0.00254]
[1777043770820,82.42,77734.7,0.0,0.99998,0.0,0.00253]
[1777043771827,82.42,77748.0,0.0,0.99998,0.0,0.00249]
[1777043773840,82.42,77744.6,0.0,0.99998,0.0,0.0025]
[1777043776861,82.42,77746.24,0.0,0.99998,0.0,0.00249]
[1777043777868,82.42,77749.23,0.0,0.99998,0.0,0.00248]
[1777043781026,82.42,77748.46,0.0,0.99998,0.0,0.00248]
[1777043781031,82.42,77747.29,0.0,0.99998,0.0,0.00249]
[1777043781276,82.42,77747.29,0.0,0.99998,0.0,0.00249]
[1777043782903,82.42,77743.46,0.0,0.99998,0.0,0.0025]
[1777043783911,82.42,77738.95,0.0,0.99998,0.0,0.00252]
[1777043784917,82.42,77737.02,0.0,0.99998,0.0,0.00253]
[1777043788946,82.42,77734.37,0.0,0.99998,0.0,0.00254]
[1777043789952,82.42,77740.47,0.0,0.99998,0.0,0.00251]
[1777043790960,82.42,77743.17,0.0,0.99998,0.0,0.0025]
[1777043792974,82.42,77750.01,0.0,0.99998,0.0,0.00246]
[1777043793981,82.42,77745.59,0.0,0.99998,0.0,0.00247]
[1777043794988,82.42,77747.19,0.0,0.99998,0.0,0.00247]
[1777043800026,82.42,77748.5,0.0,0.99998,0.0,0.00246]
[1777043801033,82.42,77752.17,0.0,0.99998,0.0,0.00245]
[1777043802040,82.42,77759.66,0.0,0.99998,0.0,0.00242]
[1777043803047,82.42,77768.16,0.0,0.99998,0.0,0.00239]
[1777043804054,82.42,77771.37,0.0,0.99998,0.0,0.00238]
[1777043805061,82.42,77783.86,0.0,0.99998,0.0,0.00234]
[1777043806068,82.42,77786.13,0.0,0.99998,0.0,0.00233]
[1777043807075,82.42,77780.09,0.0,0.99998,0.0,0.00235]
[1777043808082,82.42,77778.03,0.0,0.99998,0.0,0.00236]
[1777043810096,82.42,77782.78,0.0,0.99998,0.0,0.00234]
[1777043811103,82.42,77784.65,0.0,0.99998,0.0,0.00233]
[1777043812109,82.42,77790.58,0.0,0.99998,0.0,0.00231]
[1777043816138,82.42,77792.4,0.0,0.99998,0.0,0.00231]
[1777043821473,82.42,77790.99,0.0,0.99998,0.0,0.00231]
[1777043821523,82.42,77790.99,0.0,0.99998,0.0,0.00231]
[1777043821574,82.42,77787.47,0.0,0.99998,0.0,0.00232]
[1777043824195,82.42,77789.35,0.0,0.99998,0.0,0.00232]
[1777043826211,82.42,77791.14,0.0,0.99998,0.0,0.00231]
[1777043827216,82.42,77797.76,0.0,0.99998,0.0,0.00229]
[1777043830237,82.42,77799.61,0.0,0.99998,0.0,0.00228]
[1777043833258,82.42,77801.79,0.0,0.99998,0.0,0.00228]
[1777043834266,82.42,77810.41,0.0,0.99998,0.0,0.00225]
[1777043835273,82.42,77818.64,0.0,0.99999,0.0,0.00222]
[1777043837287,82.42,77820.04,0.0,0.99999,0.0,0.00222]
[1777043840308,82.42,77812.8,0.0,0.99998,0.0,0.00224]
[1777043841315,82.42,77803.6,0.0,0.99998,0.0,0.00227]
[1777043842322,82.42,77790.57,0.0,0.99998,0.0,0.00231]
[1777043843329,82.42,77784.07,0.0,0.99998,0.0,0.00234]
[1777043844336,82.42,77778.81,0.0,0.99998,0.0,0.00235]
[1777043849371,82.42,77783.87,0.0,0.99998,0.0,0.00234]
[1777043850378,82.42,77793.0,0.0,0.99998,0.0,0.00231]
[1777043851385,82.42,77793.29,0.0,0.99998,0.0,0.00228]
[1777043852392,82.42,77797.02,0.0,0.99998,0.0,0.00227]
[1777043855413,82.42,77793.85,0.0,0.99998,0.0,0.00228]
[1777043856420,82.42,77798.09,0.0,0.99998,0.0,0.00227]
[1777043857427,82.42,77802.0,0.0,0.99998,0.0,0.00225]
[1777043860448,82.42,77800.03,0.0,0.99998,0.0,0.00226]
[1777043862462,82.42,77801.71,0.0,0.99998,0.0,0.00226]
[1777043863469,82.42,77807.08,0.0,0.99998,0.0,0.00224]
[1777043865483,82.42,77809.97,0.0,0.99999,0.0,0.00223]
[1777043867498,82.42,77802.32,0.0,0.99998,0.0,0.00225]
[1777043868505,82.42,77800.45,0.0,0.99998,0.0,0.00226]
[1777043872534,82.42,77803.3,0.0,0.99998,0.0,0.00225]
[1777043874548,82.42,77801.78,0.0,0.99998,0.0,0.00226]
[1777043876561,82.42,77806.32,0.0,0.99998,0.0,0.00224]
[1777043878575,82.42,77803.41,0.0,0.99998,0.0,0.00225]
[1777043880589,82.42,77800.31,0.0,0.99998,0.0,0.00226]
[1777043883611,82.42,77798.78,0.0,0.99998,0.0,0.00227]
[1777043885625,82.42,77790.69,0.0,0.99998,0.0,0.00229]
[1777043888646,82.42,77788.46,0.0,0.99998,0.0,0.0023]
[1777043889654,82.42,77790.4,0.0,0.99998,0.0,0.00229]
[1777043890662,82.42,77792.1,0.0,0.99998,0.0,0.00229]
[1777043891669,82.42,77794.33,0.0,0.99998,0.0,0.00228]
[1777043892676,82.42,77796.71,0.0,0.99998,0.0,0.00227]
[1777043893684,82.42,77794.67,0.0,0.99998,0.0,0.00228]
[1777043895698,82.42,77792.28,0.0,0.99998,0.0,0.00229]
[1777043897712,82.42,77789.12,0.0,0.99998,0.0,0.0023]
[1777043899726,82.42,77786.47,0.0,0.99998,0.0,0.00231]
[1777043904760,82.42,77786.38,0.0,0.99998,0.0,0.00231]
[1777043905768,82.42,77779.11,0.0,0.99998,0.0,0.00233]
[1777043906775,82.42,77776.03,0.0,0.99998,0.0,0.00234]
[1777043911812,82.42,77765.52,0.0,0.99998,0.0,0.00236]
[1777043912819,82.42,77761.27,0.0,0.99998,0.0,0.00237]
[1777043916016,82.42,77759.24,0.0,0.99998,0.0,0.00238]
[1777043919868,82.42,77761.22,0.0,0.99998,0.0,0.00237]
[1777043921882,82.42,77768.41,0.0,0.99998,0.0,0.00235]
[1777043922889,82.42,77774.88,0.0,0.99998,0.0,0.00233]
[1777043924903,82.42,77765.78,0.0,0.99998,0.0,0.00236]
[1777043925910,82.42,77753.13,0.0,0.99998,0.0,0.0024]
[1777043926917,82.42,77754.07,0.0,0.99998,0.0,0.0024]
[1777043927924,82.42,77756.69,0.0,0.99998,0.0,0.00239]
[1777043930945,82.42,77753.92,0.0,0.99998,0.0,0.0024]
[1777043931952,82.42,77749.5,0.0,0.99998,0.0,0.00241]
[1777043933966,82.42,77747.52,0.0,0.99998,0.0,0.00242]
[1777043934973,82.42,77750.35,0.0,0.99998,0.0,0.00241]
[1777043939001,82.42,77748.67,0.0,0.99998,0.0,0.00242]
[1777043940011,82.42,77751.59,0.0,0.99998,0.0,0.00241]
[1777043941015,82.42,77753.7,0.0,0.99998,0.0,0.0024]
[1777043944037,82.42,77755.64,0.0,0.99998,0.0,0.00239]
[1777043946066,82.42,77759.87,0.0,0.99998,0.0,0.00238]
[1777043947060,82.42,77768.24,0.0,0.99998,0.0,0.00235]
[1777043948067,82.42,77765.05,0.0,0.99998,0.0,0.00236]
[1777043949074,82.42,77758.94,0.0,0.99998,0.0,0.00238]
[1777043951088,82.42,77756.84,0.0,0.99998,0.0,0.00239]
[1777043956126,82.42,77755.89,0.0,0.99998,0.0,0.00239]
[1777043958140,82.42,77754.2,0.0,0.99998,0.0,0.0024]
[1777043959147,82.42,77752.17,0.0,0.99998,0.0,0.0024]
[1777043964182,82.42,77753.44,0.0,0.99998,0.0,0.0024]
[1777043966992,82.42,77754.93,0.0,0.99998,0.0,0.0024]
[1777043967026,82.42,77754.93,0.0,0.99998,0.0,0.0024]
[1777043967202,82.42,77758.81,0.0,0.99998,0.0,0.00238]
[1777043970223,82.42,77756.31,0.0,0.99998,0.0,0.00239]
[1777043971231,82.42,77756.21,0.0,0.99998,0.0,0.00237]
[1777043976266,82.42,77757.05,0.0,0.99998,0.0,0.00237]
[1777043979287,82.42,77753.31,0.0,0.99998,0.0,0.00238]
[1777043983315,82.42,77746.02,0.0,0.99998,0.0,0.0024]
[1777043984322,82.42,77734.46,0.0,0.99998,0.0,0.00245]
[1777043985329,82.42,77732.47,0.0,0.99998,0.0,0.00245]
[1777043987343,82.42,77726.94,0.0,0.99998,0.0,0.00247]
[1777043988350,82.42,77720.1,0.0,0.99998,0.0,0.0025]
[1777043991371,82.42,77722.03,0.0,0.99998,0.0,0.00249]
[1777043992378,82.42,77728.24,0.0,0.99998,0.0,0.00247]
[1777043993385,82.42,77736.22,0.0,0.99998,0.0,0.00244]
[1777043997413,82.42,77734.64,0.0,0.99998,0.0,0.00245]
[1777043998419,82.42,77729.52,0.0,0.99998,0.0,0.00246]
[1777043999427,82.42,77727.12,0.0,0.99998,0.0,0.00247]
[1777044000436,82.42,77729.81,0.0,0.99998,0.0,0.00246]
[1777044003457,82.42,77736.6,0.0,0.99998,0.0,0.00244]
[1777044005471,82.42,77739.59,0.0,0.99998,0.0,0.00243]
[1777044006478,82.42,77736.53,0.0,0.99998,0.0,0.00244]
[1777044008492,82.42,77740.03,0.0,0.99998,0.0,0.00243]
[1777044013527,82.42,77740.19,0.0,0.99998,0.0,0.00243]
[1777044016548,82.42,77741.97,0.0,0.99998,0.0,0.00242]
[1777044021583,82.42,77746.51,0.0,0.99998,0.0,0.0024]
[1777044022589,82.42,77750.42,0.0,0.99998,0.0,0.00239]
[1777044024604,82.42,77743.81,0.0,0.99998,0.0,0.00241]
[1777044025611,82.42,77746.13,0.0,0.99998,0.0,0.0024]
[1777044028632,82.42,77747.84,0.0,0.99998,0.0,0.0024]
[1777044029638,82.42,77745.64,0.0,0.99998,0.0,0.00241]
[1777044031652,82.42,77747.3,0.0,0.99998,0.0,0.00238]
[1777044032660,82.42,77754.47,0.0,0.99998,0.0,0.00235]
[1777044033667,82.42,77757.6,0.0,0.99998,0.0,0.00234]
[1777044038702,82.42,77758.28,0.0,0.99998,0.0,0.00234]
[1777044043737,82.42,77756.85,0.0,0.99998,0.0,0.00235]
[1777044049133,82.42,77756.73,0.0,0.99998,0.0,0.00235]
[1777044049779,82.42,77754.88,0.0,0.99998,0.0,0.00235]
[1777044050786,82.42,77743.9,0.0,0.99998,0.0,0.00239]
[1777044051793,82.42,77744.57,0.0,0.99998,0.0,0.00239]
[1777044056828,82.42,77743.84,0.0,0.99998,0.0,0.00239]
[1777044060856,82.42,77749.48,0.0,0.99998,0.0,0.00237]
[1777044061863,82.42,77765.24,0.0,0.99998,0.0,0.00232]
[1777044062870,82.42,77775.39,0.0,0.99998,0.0,0.00228]
[1777044063877,82.42,77777.17,0.0,0.99998,0.0,0.00228]
[1777044068913,82.42,77779.47,0.0,0.99998,0.0,0.00227]
[1777044070927,82.42,77782.44,0.0,0.99998,0.0,0.00226]
[1777044071934,82.42,77788.36,0.0,0.99998,0.0,0.00224]
[1777044072941,82.42,77785.5,0.0,0.99998,0.0,0.00225]
[1777044073948,82.42,77778.96,0.0,0.99998,0.0,0.00227]
[1777044074955,82.42,77775.74,0.0,0.99998,0.0,0.00228]
[1777044076971,82.42,77779.24,0.0,0.99998,0.0,0.00227]
[1777044082007,82.42,77778.84,0.0,0.99998,0.0,0.00227]
[1777044084023,82.42,77776.66,0.0,0.99998,0.0,0.00228]
[1777044085030,82.42,77769.8,0.0,0.99998,0.0,0.0023]
[1777044086037,82.42,77766.74,0.0,0.99998,0.0,0.00231]
[1777044087044,82.42,77764.85,0.0,0.99998,0.0,0.00232]
[1777044091076,82.42,77765.26,0.0,0.99998,0.0,0.0023]
[1777044096112,82.42,77767.64,0.0,0.99998,0.0,0.00229]
[1777044101147,82.42,77766.35,0.0,0.99998,0.0,0.00229]
[1777044103161,82.42,77769.18,0.0,0.99998,0.0,0.00228]
[1777044105175,82.42,77767.61,0.0,0.99998,0.0,0.00229]
[1777044110210,82.42,77768.15,0.0,0.99998,0.0,0.00229]
[1777044113231,82.42,77766.13,0.0,0.99998,0.0,0.00229]
[1777044116252,82.42,77772.88,0.0,0.99998,0.0,0.00227]
[1777044117258,82.42,77774.87,0.0,0.99998,0.0,0.00226]
[1777044118265,82.42,77772.81,0.0,0.99998,0.0,0.00227]
[1777044119273,82.42,77767.1,0.0,0.99998,0.0,0.00229]
[1777044122294,82.42,77764.73,0.0,0.99998,0.0,0.0023]
[1777044123301,82.42,77768.51,0.0,0.99998,0.0,0.00228]
[1777044124308,82.42,77775.78,0.0,0.99998,0.0,0.00226]
[1777044127329,82.42,77770.2,0.0,0.99998,0.0,0.00228]
[1777044131357,82.42,77767.02,0.0,0.99998,0.0,0.00229]
[1777044133371,82.42,77768.87,0.0,0.99998,0.0,0.00228]
[1777044134380,82.42,77770.46,0.0,0.99998,0.0,0.00228]
[1777044137402,82.42,77768.71,0.0,0.99998,0.0,0.00228]
[1777044138409,82.42,77756.97,0.0,0.99998,0.0,0.00232]
[1777044139417,82.42,77757.38,0.0,0.99998,0.0,0.00232]
[1777044141432,82.42,77763.56,0.0,0.99998,0.0,0.0023]
[1777044144453,82.42,77765.71,0.0,0.99998,0.0,0.00229]
[1777044145460,82.42,77780.04,0.0,0.99998,0.0,0.00225]
[1777044146467,82.42,77783.25,0.0,0.99998,0.0,0.00224]
[1777044147474,82.42,77786.73,0.0,0.99999,0.0,0.00222]
[1777044148481,82.42,77789.6,0.0,0.99999,0.0,0.00221]
[1777044149885,82.42,77789.65,0.0,0.99999,0.0,0.00221]
[1777044150020,82.42,77789.65,0.0,0.99999,0.0,0.00221]
[1777044150495,82.42,77789.17,0.0,0.99999,0.0,0.00222]
[1777044151502,82.42,77789.14,0.0,0.99999,0.0,0.0022]
[1777044156537,82.42,77788.41,0.0,0.99999,0.0,0.0022]
[1777044158551,82.42,77792.21,0.0,0.99999,0.0,0.00219]
[1777044159558,82.42,77806.91,0.0,0.99999,0.0,0.00214]
[1777044160566,82.42,77809.64,0.0,0.99999,0.0,0.00213]
[1777044161573,82.42,77812.4,0.0,0.99999,0.0,0.00212]
[1777044162580,82.42,77810.48,0.0,0.99999,0.0,0.00213]
[1777044163587,82.42,77804.43,0.0,0.99999,0.0,0.00215]
[1777044164594,82.42,77802.39,0.0,0.99999,0.0,0.00215]
[1777044167615,82.42,77803.99,0.0,0.99999,0.0,0.00215]
[1777044168621,82.42,77807.06,0.0,0.99999,0.0,0.00214]
[1777044171646,82.42,77811.3,0.0,0.99999,0.0,0.00212]
[1777044172655,82.42,77813.06,0.0,0.99999,0.0,0.00212]
[1777044177691,82.42,77813.9,0.0,0.99999,0.0,0.00212]
[1777044179705,82.42,77815.66,0.0,0.99999,0.0,0.00211]
[1777044180712,82.42,77821.46,0.0,0.99999,0.0,0.00209]
[1777044181719,82.42,77823.11,0.0,0.99999,0.0,0.00209]
[1777044183733,82.42,77830.67,0.0,0.99999,0.0,0.00206]
[1777044185747,82.42,77832.9,0.0,0.99999,0.0,0.00206]
[1777044187581,82.42,77833.86,0.0,0.99999,0.0,0.00205]
[1777044187625,82.42,77833.86,0.0,0.99999,0.0,0.00205]
[1777044187761,82.42,77837.86,0.0,0.99999,0.0,0.00204]
[1777044190776,82.42,77838.1,0.0,0.99999,0.0,0.00204]
[1777044190777,82.42,77838.1,0.0,0.99999,0.0,0.00204]
[1777044191024,82.42,77838.1,0.0,0.99999,0.0,0.00204]
[1777044191088,82.42,77839.01,0.0,0.99999,0.0,0.00204]
[1777044191789,82.42,77843.17,0.0,0.99999,0.0,0.00203]
[1777044192796,82.42,77840.3,0.0,0.99999,0.0,0.00203]
[1777044194355,82.42,77842.24,0.0,0.99999,0.0,0.00203]
[1777044194778,82.42,77842.24,0.0,0.99999,0.0,0.00203]
[1777044195817,82.42,77850.2,0.0,0.99999,0.0,0.002]
[1777044196824,82.42,77855.36,0.0,0.99999,0.0,0.00199]
[1777044197831,82.42,77857.3,0.0,0.99999,0.0,0.00198]
[1777044198838,82.42,77864.17,0.0,0.99999,0.0,0.00196]
[1777044199845,82.42,77868.53,0.0,0.99999,0.0,0.00195]
[1777044200852,82.42,77873.64,0.0,0.99999,0.0,0.00194]
[1777044201862,82.42,77878.75,0.0,0.99999,0.0,0.00192]
[1777044203277,82.42,77878.75,0.0,0.99999,0.0,0.00192]
[1777044203300,82.42,77886.95,0.0,0.99999,0.0,0.0019]
[1777044203659,82.42,77886.95,0.0,0.99999,0.0,0.0019]
[1777044203772,82.42,77886.95,0.0,0.99999,0.0,0.0019]
[1777044204032,82.42,77886.95,0.0,0.99999,0.0,0.0019]
[1777044204035,82.42,77886.95,0.0,0.99999,0.0,0.0019]
[1777044204242,82.42,77886.95,0.0,0.99999,0.0,0.0019]
[1777044204397,82.42,77886.95,0.0,0.99999,0.0,0.0019]
[1777044204518,82.42,77886.95,0.0,0.99999,0.0,0.0019]
[1777044204403,82.42,77893.29,0.0,0.99999,0.0,0.00188]
[1777044204882,82.42,77891.7,0.0,0.99999,0.0,0.00188]
[1777044205890,82.42,77884.77,0.0,0.99999,0.0,0.0019]
[1777044206897,82.42,77881.61,0.0,0.99999,0.0,0.00191]
[1777044209918,82.42,77879.49,0.0,0.99999,0.0,0.00192]
[1777044211758,82.42,77878.56,0.0,0.99999,0.0,0.00192]
[1777044211771,82.42,77878.56,0.0,0.99999,0.0,0.00192]
[1777044211932,82.42,77879.52,0.0,0.99999,0.0,0.0019]
[1777044214953,82.42,77881.25,0.0,0.99999,0.0,0.0019]
[1777044215957,82.42,77881.25,0.0,0.99999,0.0,0.0019]
[1777044216027,82.42,77881.25,0.0,0.99999,0.0,0.0019]
[1777044216058,82.42,77883.0,0.0,0.99999,0.0,0.00189]
[1777044217974,82.42,77880.97,0.0,0.99999,0.0,0.0019]
[1777044222002,82.42,77882.71,0.0,0.99999,0.0,0.00189]
[1777044224017,82.42,77879.63,0.0,0.99999,0.0,0.0019]
[1777044225024,82.42,77878.0,0.0,0.99999,0.0,0.00191]
[1777044226030,82.42,77875.55,0.0,0.99999,0.0,0.00191]
[1777044227038,82.42,77873.03,0.0,0.99999,0.0,0.00192]
[1777044230059,82.42,77875.54,0.0,0.99999,0.0,0.00191]
[1777044231066,82.42,77877.24,0.0,0.99999,0.0,0.00191]
[1777044232072,82.42,77880.5,0.0,0.99999,0.0,0.0019]
[1777044234087,82.42,77885.42,0.0,0.99999,0.0,0.00188]
[1777044235094,82.42,77889.13,0.0,0.99999,0.0,0.00187]
[1777044237107,82.42,77885.21,0.0,0.99999,0.0,0.00189]
[1777044242143,82.42,77893.91,0.0,0.99999,0.0,0.00186]
[1777044243149,82.42,77898.52,0.0,0.99999,0.0,0.00185]
[1777044244157,82.42,77900.63,0.0,0.99999,0.0,0.00184]
[1777044248185,82.42,77898.51,0.0,0.99999,0.0,0.00185]
[1777044249191,82.42,77896.5,0.0,0.99999,0.0,0.00185]
[1777044249733,82.42,77896.5,0.0,0.99999,0.0,0.00185]
[1777044249771,82.42,77896.5,0.0,0.99999,0.0,0.00185]
[1777044250199,82.42,77896.76,0.0,0.99999,0.0,0.00185]
[1777044254227,82.42,77888.35,0.0,0.99999,0.0,0.00188]
[1777044255234,82.42,77879.99,0.0,0.99999,0.0,0.0019]
[1777044256241,82.42,77875.14,0.0,0.99999,0.0,0.00191]
[1777044257248,82.42,77872.8,0.0,0.99999,0.0,0.00192]
[1777044258255,82.42,77867.94,0.0,0.99999,0.0,0.00193]
[1777044259262,82.42,77863.74,0.0,0.99999,0.0,0.00195]
[1777044260269,82.42,77854.99,0.0,0.99999,0.0,0.00197]
[1777044261276,82.42,77852.6,0.0,0.99999,0.0,0.00198]
[1777044263289,82.42,77851.82,0.0,0.99999,0.0,0.00198]
[1777044264297,82.42,77847.0,0.0,0.99999,0.0,0.002]
[1777044266311,82.42,77844.58,0.0,0.99999,0.0,0.002]
[1777044268325,82.42,77846.9,0.0,0.99999,0.0,0.002]
[1777044269332,82.42,77849.95,0.0,0.99999,0.0,0.00199]
[1777044270527,82.42,77849.95,0.0,0.99999,0.0,0.00199]
[1777044270546,82.42,77851.44,0.0,0.99999,0.0,0.00198]
[1777044270774,82.42,77851.44,0.0,0.99999,0.0,0.00198]
[1777044271346,82.42,77850.98,0.0,0.99999,0.0,0.00197]
[1777044272353,82.42,77848.52,0.0,0.99999,0.0,0.00197]
[1777044275374,82.42,77846.94,0.0,0.99999,0.0,0.00198]
[1777044280409,82.42,77845.85,0.0,0.99999,0.0,0.00198]
[1777044285444,82.42,77845.54,0.0,0.99999,0.0,0.00198]
[1777044290479,82.42,77847.03,0.0,0.99999,0.0,0.00198]
[1777044293500,82.42,77838.22,0.0,0.99999,0.0,0.002]
[1777044294507,82.42,77834.11,0.0,0.99999,0.0,0.00202]
[1777044297528,82.42,77840.85,0.0,0.99999,0.0,0.002]
[1777044298535,82.42,77839.32,0.0,0.99999,0.0,0.002]
[1777044300549,82.42,77841.32,0.0,0.99999,0.0,0.00199]
[1777044302564,82.42,77847.09,0.0,0.99999,0.0,0.00198]
[1777044303571,82.42,77851.66,0.0,0.99999,0.0,0.00196]
[1777044305585,82.42,77855.84,0.0,0.99999,0.0,0.00195]
[1777044306592,82.42,77859.94,0.0,0.99999,0.0,0.00194]
[1777044308606,82.42,77862.12,0.0,0.99999,0.0,0.00193]
[1777044309614,82.42,77863.72,0.0,0.99999,0.0,0.00193]
[1777044314649,82.42,77863.88,0.0,0.99999,0.0,0.00193]
[1777044315656,82.42,77862.16,0.0,0.99999,0.0,0.00193]
[1777044316663,82.42,77857.29,0.0,0.99999,0.0,0.00195]
[1777044319684,82.42,77860.89,0.0,0.99999,0.0,0.00194]
[1777044320691,82.42,77863.87,0.0,0.99999,0.0,0.00193]
[1777044322705,82.42,77865.68,0.0,0.99999,0.0,0.00192]
[1777044325726,82.42,77864.22,0.0,0.99999,0.0,0.00193]
[1777044327740,82.42,77875.02,0.0,0.99999,0.0,0.0019]
[1777044328747,82.42,77873.24,0.0,0.99999,0.0,0.0019]
[1777044331768,82.42,77872.62,0.0,0.99999,0.0,0.00189]
[1777044333782,82.42,77865.3,0.0,0.99999,0.0,0.00191]
[1777044338817,82.42,77863.65,0.0,0.99999,0.0,0.00191]
[1777044340831,82.42,77859.9,0.0,0.99999,0.0,0.00192]
[1777044341837,82.42,77857.16,0.0,0.99999,0.0,0.00193]
[1777044342846,82.42,77850.67,0.0,0.99999,0.0,0.00195]
[1777044343853,82.42,77842.21,0.0,0.99999,0.0,0.00197]
[1777044344861,82.42,77839.97,0.0,0.99999,0.0,0.00198]
[1777044348891,82.42,77837.96,0.0,0.99999,0.0,0.00199]
[1777044349901,82.42,77827.52,0.0,0.99999,0.0,0.00202]
[1777044350909,82.42,77827.03,0.0,0.99999,0.0,0.00202]
[1777044352923,82.42,77825.21,0.0,0.99999,0.0,0.00202]
[1777044353929,82.42,77827.73,0.0,0.99999,0.0,0.00202]
[1777044357958,82.42,77830.82,0.0,0.99999,0.0,0.00201]
[1777044358964,82.42,77828.58,0.0,0.99999,0.0,0.00201]
[1777044359972,82.42,77824.4,0.0,0.99999,0.0,0.00203]
[1777044360773,82.42,77824.4,0.0,0.99999,0.0,0.00203]
[1777044361021,82.42,77824.4,0.0,0.99999,0.0,0.00203]
[1777044361120,82.42,77821.08,0.0,0.99999,0.0,0.00204]
[1777044361986,82.42,77823.06,0.0,0.99999,0.0,0.00203]
[1777044362993,82.42,77829.97,0.0,0.99999,0.0,0.00201]
[1777044364000,82.42,77833.33,0.0,0.99999,0.0,0.002]
[1777044365007,82.42,77841.81,0.0,0.99999,0.0,0.00197]
[1777044367021,82.42,77844.03,0.0,0.99999,0.0,0.00197]
[1777044370042,82.42,77839.48,0.0,0.99999,0.0,0.00198]
[1777044371048,82.42,77834.05,0.0,0.99999,0.0,0.002]
[1777044373063,82.42,77830.93,0.0,0.99999,0.0,0.00201]
[1777044375077,82.42,77829.37,0.0,0.99999,0.0,0.00201]
[1777044376083,82.42,77831.1,0.0,0.99999,0.0,0.00201]
[1777044377091,82.42,77838.24,0.0,0.99999,0.0,0.00198]
[1777044378098,82.42,77840.39,0.0,0.99999,0.0,0.00198]
[1777044380111,82.42,77838.73,0.0,0.99999,0.0,0.00198]
[1777044383132,82.42,77840.53,0.0,0.99999,0.0,0.00198]
[1777044384141,82.42,77846.57,0.0,0.99999,0.0,0.00196]
[1777044385147,82.42,77855.06,0.0,0.99999,0.0,0.00194]
[1777044386154,82.42,77852.69,0.0,0.99999,0.0,0.00194]
[1777044387161,82.42,77854.15,0.0,0.99999,0.0,0.00194]
[1777044388167,82.42,77851.53,0.0,0.99999,0.0,0.00195]
[1777044389174,82.42,77848.43,0.0,0.99999,0.0,0.00195]
[1777044390183,82.42,77851.94,0.0,0.99999,0.0,0.00194]
[1777044391189,82.42,77857.95,0.0,0.99999,0.0,0.00191]
[1777044392195,82.42,77860.82,0.0,0.99999,0.0,0.0019]
[1777044396223,82.42,77858.86,0.0,0.99999,0.0,0.00191]
[1777044397231,82.42,77860.45,0.0,0.99999,0.0,0.0019]
[1777044399245,82.42,77867.04,0.0,0.99999,0.0,0.00188]
[1777044404280,82.42,77867.55,0.0,0.99999,0.0,0.00188]
[1777044405287,82.42,77863.89,0.0,0.99999,0.0,0.00189]
[1777044407300,82.42,77861.6,0.0,0.99999,0.0,0.0019]
[1777044408308,82.42,77858.77,0.0,0.99999,0.0,0.00191]
[1777044409315,82.42,77862.8,0.0,0.99999,0.0,0.0019]
[1777044413343,82.42,77867.45,0.0,0.99999,0.0,0.00188]
[1777044414349,82.42,77870.19,0.0,0.99999,0.0,0.00187]
[1777044415356,82.42,77866.42,0.0,0.99999,0.0,0.00189]
[1777044416364,82.42,77864.3,0.0,0.99999,0.0,0.00189]
[1777044418378,82.42,77861.34,0.0,0.99999,0.0,0.0019]
[1777044419385,82.42,77859.82,0.0,0.99999,0.0,0.0019]
[1777044421400,82.42,77857.42,0.0,0.99999,0.0,0.00191]
[1777044425427,82.42,77861.72,0.0,0.99999,0.0,0.0019]
[1777044427442,82.42,77864.01,0.0,0.99999,0.0,0.00189]
[1777044428449,82.42,77872.45,0.0,0.99999,0.0,0.00187]
[1777044430463,82.42,77870.78,0.0,0.99999,0.0,0.00187]
[1777044433484,82.42,77872.29,0.0,0.99999,0.0,0.00187]
[1777044434491,82.42,77870.0,0.0,0.99999,0.0,0.00188]
[1777044438519,82.42,77871.66,0.0,0.99999,0.0,0.00187]
[1777044441543,82.42,77873.24,0.0,0.99999,0.0,0.00187]
[1777044442550,82.42,77875.17,0.0,0.99999,0.0,0.00186]
[1777044444565,82.42,77876.75,0.0,0.99999,0.0,0.00186]
[1777044449783,82.42,77875.73,0.0,0.99999,0.0,0.00186]
[1777044449600,82.42,77874.11,0.0,0.99999,0.0,0.00186]
[1777044451614,82.42,77875.12,0.0,0.99999,0.0,0.00184]
[1777044452855,82.42,77875.12,0.0,0.99999,0.0,0.00184]
[1777044452639,82.42,77868.14,0.0,0.99999,0.0,0.00186]
[1777044453630,82.42,77845.15,0.0,0.99999,0.0,0.00193]
[1777044454637,82.42,77841.65,0.0,0.99999,0.0,0.00194]
[1777044455645,82.42,77841.85,0.0,0.99999,0.0,0.00194]
[1777044456660,82.42,77841.85,0.0,0.99999,0.0,0.00194]
[1777044456686,82.42,77836.37,0.0,0.99999,0.0,0.00195]
[1777044458667,82.42,77838.65,0.0,0.99999,0.0,0.00195]
[1777044459674,82.42,77844.39,0.0,0.99999,0.0,0.00193]
[1777044460207,82.42,77844.39,0.0,0.99999,0.0,0.00193]
[1777044460681,82.42,77848.58,0.0,0.99999,0.0,0.00192]
[1777044461688,82.42,77850.71,0.0,0.99999,0.0,0.00191]
[1777044465135,82.42,77852.01,0.0,0.99999,0.0,0.00191]
[1777044466416,82.42,77852.86,0.0,0.99999,0.0,0.00191]
[1777044466527,82.42,77852.86,0.0,0.99999,0.0,0.00191]
[1777044466723,82.42,77852.9,0.0,0.99999,0.0,0.00191]
[1777044468737,82.42,77851.49,0.0,0.99999,0.0,0.00191]
[1777044470750,82.42,77852.89,0.0,0.99999,0.0,0.00191]
[1777044472766,82.42,77865.57,0.0,0.99999,0.0,0.00187]
[1777044473772,82.42,77866.84,0.0,0.99999,0.0,0.00187]
[1777044474915,82.42,77866.66,0.0,0.99999,0.0,0.00187]
[1777044475020,82.42,77866.66,0.0,0.99999,0.0,0.00187]
[1777044475785,82.42,77866.14,0.0,0.99999,0.0,0.00187]
[1777044477800,82.42,77857.94,0.0,0.99999,0.0,0.00189]
[1777044481828,82.42,77856.19,0.0,0.99999,0.0,0.0019]
[1777044484849,82.42,77857.94,0.0,0.99999,0.0,0.00189]
[1777044486862,82.42,77860.35,0.0,0.99999,0.0,0.00188]
[1777044487870,82.42,77862.88,0.0,0.99999,0.0,0.00188]
[1777044490890,82.42,77859.56,0.0,0.99999,0.0,0.00189]
[1777044492904,82.42,77856.91,0.0,0.99999,0.0,0.00189]
[1777044494919,82.42,77858.32,0.0,0.99999,0.0,0.00189]
[1777044499958,82.42,77859.09,0.0,0.99999,0.0,0.00189]
[1777044500971,82.42,77860.73,0.0,0.99999,0.0,0.00188]
[1777044501977,82.42,77865.06,0.0,0.99999,0.0,0.00187]
[1777044507012,82.42,77862.92,0.0,0.99999,0.0,0.00188]
[1777044511044,82.42,77863.27,0.0,0.99999,0.0,0.00186]
[1777044514066,82.42,77861.43,0.0,0.99999,0.0,0.00186]
[1777044517087,82.42,77860.03,0.0,0.99999,0.0,0.00187]
[1777044519101,82.42,77858.51,0.0,0.99999,0.0,0.00187]
[1777044524135,82.42,77860.71,0.0,0.99999,0.0,0.00187]
[1777044529171,82.42,77860.34,0.0,0.99999,0.0,0.00187]
[1777044532191,82.42,77870.03,0.0,0.99999,0.0,0.00184]
[1777044533198,82.42,77876.15,0.0,0.99999,0.0,0.00182]
[1777044538233,82.42,77876.44,0.0,0.99999,0.0,0.00182]
[1777044541255,82.42,77870.85,0.0,0.99999,0.0,0.00184]
[1777044545282,82.42,77872.56,0.0,0.99999,0.0,0.00183]
[1777044546290,82.42,77870.74,0.0,0.99999,0.0,0.00184]
[1777044547297,82.42,77868.53,0.0,0.99999,0.0,0.00184]
[1777044552332,82.42,77864.62,0.0,0.99999,0.0,0.00186]
[1777044553339,82.42,77862.71,0.0,0.99999,0.0,0.00186]
[1777044554345,82.42,77861.33,0.0,0.99999,0.0,0.00186]
[1777044559381,82.42,77861.54,0.0,0.99999,0.0,0.00186]
[1777044564416,82.42,77860.67,0.0,0.99999,0.0,0.00187]
[1777044568444,82.42,77858.81,0.0,0.99999,0.0,0.00187]
[1777044569451,82.42,77857.01,0.0,0.99999,0.0,0.00188]
[1777044571465,82.42,77851.4,0.0,0.99999,0.0,0.00187]
[1777044573479,82.42,77849.27,0.0,0.99999,0.0,0.00188]
[1777044576500,82.42,77847.45,0.0,0.99999,0.0,0.00189]
[1777044580528,82.42,77846.07,0.0,0.99999,0.0,0.00189]
[1777044585563,82.42,77846.24,0.0,0.99999,0.0,0.00189]
[1777044586570,82.42,77853.65,0.0,0.99999,0.0,0.00187]
[1777044587577,82.42,77855.96,0.0,0.99999,0.0,0.00186]
[1777044589591,82.42,77853.14,0.0,0.99999,0.0,0.00187]
[1777044594627,82.42,77853.53,0.0,0.99999,0.0,0.00187]
[1777044599662,82.42,77853.71,0.0,0.99999,0.0,0.00187]
[1777044602683,82.42,77851.6,0.0,0.99999,0.0,0.00187]
[1777044603690,82.42,77853.02,0.0,0.99999,0.0,0.00187]
[1777044604697,82.42,77860.63,0.0,0.99999,0.0,0.00185]
[1777044605704,82.42,77864.3,0.0,0.99999,0.0,0.00184]
[1777044607718,82.42,77869.16,0.0,0.99999,0.0,0.00183]
[1777044608725,82.42,77872.85,0.0,0.99999,0.0,0.00182]
[1777044609733,82.42,77877.07,0.0,0.99999,0.0,0.0018]
[1777044614767,82.42,77877.54,0.0,0.99999,0.0,0.0018]
[1777044619802,82.42,77882.53,0.0,0.99999,0.0,0.00179]
[1777044622823,82.42,77877.14,0.0,0.99999,0.0,0.0018]
[1777044623829,82.42,77881.41,0.0,0.99999,0.0,0.00179]
[1777044624705,82.42,77881.41,0.0,0.99999,0.0,0.00179]
[1777044624839,82.42,77846.53,0.0,0.99999,0.0,0.00189]
[1777044626851,82.42,77846.26,0.0,0.99999,0.0,0.00189]
[1777044628117,82.42,77845.76,0.0,0.99999,0.0,0.00189]
[1777044632893,82.42,77856.99,0.0,0.99999,0.0,0.00184]
[1777044633900,82.42,77854.24,0.0,0.99999,0.0,0.00185]
[1777044634907,82.42,77849.35,0.0,0.99999,0.0,0.00186]
[1777044635720,82.42,77849.35,0.0,0.99999,0.0,0.00186]
[1777044635770,82.42,77849.35,0.0,0.99999,0.0,0.00186]
[1777044635913,82.42,77848.75,0.0,0.99999,0.0,0.00186]
[1777044640949,82.42,77847.74,0.0,0.99999,0.0,0.00187]
[1777044645984,82.42,77848.5,0.0,0.99999,0.0,0.00187]
[1777044651019,82.42,77848.23,0.0,0.99999,0.0,0.00187]
[1777044656054,82.42,77847.05,0.0,0.99999,0.0,0.00187]
[1777044658068,82.42,77845.05,0.0,0.99999,0.0,0.00187]
[1777044659075,82.42,77842.49,0.0,0.99999,0.0,0.00188]
[1777044661089,82.42,77837.24,0.0,0.99999,0.0,0.0019]
[1777044662096,82.42,77831.42,0.0,0.99999,0.0,0.00191]
[1777044663103,82.42,77839.7,0.0,0.99999,0.0,0.00189]
[1777044664110,82.42,77842.76,0.0,0.99999,0.0,0.00188]
[1777044669152,82.42,77850.69,0.0,0.99999,0.0,0.00186]
[1777044670159,82.42,77855.52,0.0,0.99999,0.0,0.00185]
[1777044671166,82.42,77854.02,0.0,0.99999,0.0,0.00185]
[1777044672173,82.42,77856.61,0.0,0.99999,0.0,0.00184]
[1777044673179,82.42,77861.99,0.0,0.99999,0.0,0.00183]
[1777044674187,82.42,77865.4,0.0,0.99999,0.0,0.00182]
[1777044677208,82.42,77867.45,0.0,0.99999,0.0,0.00181]
[1777044678216,82.42,77877.34,0.0,0.99999,0.0,0.00179]
[1777044679222,82.42,77888.97,0.0,0.99999,0.0,0.00176]
[1777044680231,82.42,77895.07,0.0,0.99999,0.0,0.00174]
[1777044681236,82.42,77904.53,0.0,0.99999,0.0,0.00171]
[1777044682243,82.42,77904.71,0.0,0.99999,0.0,0.00171]
[1777044683250,82.42,77899.45,0.0,0.99999,0.0,0.00173]
[1777044684257,82.42,77895.63,0.0,0.99999,0.0,0.00174]
[1777044688285,82.42,77889.64,0.0,0.99999,0.0,0.00175]
[1777044689292,82.42,77878.77,0.0,0.99999,0.0,0.00178]
[1777044690299,82.42,77875.81,0.0,0.99999,0.0,0.00179]
[1777044691306,82.42,77876.85,0.0,0.99999,0.0,0.00177]
[1777044692312,82.42,77880.86,0.0,0.99999,0.0,0.00176]
[1777044693320,82.42,77879.03,0.0,0.99999,0.0,0.00176]
[1777044697348,82.42,77885.68,0.0,0.99999,0.0,0.00175]
[1777044698355,82.42,77880.91,0.0,0.99999,0.0,0.00176]
[1777044699362,82.42,77877.76,0.0,0.99999,0.0,0.00177]
[1777044701377,82.42,77880.28,0.0,0.99999,0.0,0.00176]
[1777044702383,82.42,77885.64,0.0,0.99999,0.0,0.00175]
[1777044703391,82.42,77886.98,0.0,0.99999,0.0,0.00174]
[1777044704398,82.42,77879.66,0.0,0.99999,0.0,0.00176]
[1777044706413,82.42,77876.87,0.0,0.99999,0.0,0.00177]
[1777044709434,82.42,77873.19,0.0,0.99999,0.0,0.00178]
[1777044710441,82.42,77871.66,0.0,0.99999,0.0,0.00178]
[1777044715475,82.42,77879.49,0.0,0.99999,0.0,0.00176]
[1777044718497,82.42,77875.7,0.0,0.99999,0.0,0.00177]
[1777044720512,82.42,77874.06,0.0,0.99999,0.0,0.00178]
[1777044723533,82.42,77876.22,0.0,0.99999,0.0,0.00177]
[1777044724540,82.42,77879.41,0.0,0.99999,0.0,0.00176]
[1777044725547,82.42,77877.1,0.0,0.99999,0.0,0.00177]
[1777044727561,82.42,77871.52,0.0,0.99999,0.0,0.00178]
[1777044728568,82.42,77861.16,0.0,0.99999,0.0,0.00181]
[1777044729575,82.42,77857.57,0.0,0.99999,0.0,0.00182]
[1777044732596,82.42,77855.26,0.0,0.99999,0.0,0.00183]
[1777044733603,82.42,77850.72,0.0,0.99999,0.0,0.00184]
[1777044735616,82.42,77847.14,0.0,0.99999,0.0,0.00185]
[1777044737631,82.42,77844.31,0.0,0.99999,0.0,0.00186]
[1777044740652,82.42,77842.8,0.0,0.99999,0.0,0.00186]
[1777044744680,82.42,77836.22,0.0,0.99999,0.0,0.00188]
[1777044745687,82.42,77840.31,0.0,0.99999,0.0,0.00187]
[1777044747700,82.42,77842.44,0.0,0.99999,0.0,0.00186]
[1777044749715,82.42,77840.93,0.0,0.99999,0.0,0.00187]
[1777044751728,82.42,77841.16,0.0,0.99999,0.0,0.00185]
[1777044756764,82.42,77834.69,0.0,0.99999,0.0,0.00187]
[1777044759785,82.42,77837.13,0.0,0.99999,0.0,0.00186]
[1777044760793,82.42,77839.16,0.0,0.99999,0.0,0.00186]
[1777044761800,82.42,77841.74,0.0,0.99999,0.0,0.00185]
[1777044764821,82.42,77838.19,0.0,0.99999,0.0,0.00186]
[1777044766835,82.42,77830.87,0.0,0.99999,0.0,0.00188]
[1777044770863,82.42,77832.8,0.0,0.99999,0.0,0.00187]
[1777044771870,82.42,77838.98,0.0,0.99999,0.0,0.00186]
[1777044772877,82.42,77844.8,0.0,0.99999,0.0,0.00184]
[1777044774891,82.42,77840.24,0.0,0.99999,0.0,0.00185]
[1777044777911,82.42,77841.7,0.0,0.99999,0.0,0.00185]
[1777044782947,82.42,77840.6,0.0,0.99999,0.0,0.00185]
[1777044785967,82.42,77843.07,0.0,0.99999,0.0,0.00185]
[1777044791003,82.42,77847.75,0.0,0.99999,0.0,0.00183]
[1777044792011,82.42,77852.88,0.0,0.99999,0.0,0.00182]
[1777044793018,82.42,77857.6,0.0,0.99999,0.0,0.00181]
[1777044798053,82.42,77857.9,0.0,0.99999,0.0,0.0018]
[1777044801074,82.42,77859.53,0.0,0.99999,0.0,0.0018]
[1777044806109,82.42,77858.88,0.0,0.99999,0.0,0.0018]
[1777044808122,82.42,77856.09,0.0,0.99999,0.0,0.00181]
[1777044809129,82.42,77858.44,0.0,0.99999,0.0,0.0018]
[1777044811144,82.42,77858.59,0.0,0.99999,0.0,0.00179]
[1777044816179,82.42,77861.87,0.0,0.99999,0.0,0.00178]
[1777044818193,82.42,77866.05,0.0,0.99999,0.0,0.00177]
[1777044819199,82.42,77868.03,0.0,0.99999,0.0,0.00176]
[1777044821213,82.42,77870.95,0.0,0.99999,0.0,0.00175]
[1777044822221,82.42,77873.62,0.0,0.99999,0.0,0.00175]
[1777044825242,82.42,77872.15,0.0,0.99999,0.0,0.00175]
[1777044827263,82.42,77875.22,0.0,0.99999,0.0,0.00174]
[1777044828273,82.42,77879.25,0.0,0.99999,0.0,0.00173]
[1777044830286,82.42,77881.12,0.0,0.99999,0.0,0.00173]
[1777044832300,82.42,77882.98,0.0,0.99999,0.0,0.00172]
[1777044837336,82.42,77883.47,0.0,0.99999,0.0,0.00172]
[1777044842371,82.42,77882.38,0.0,0.99999,0.0,0.00172]
[1777044843378,82.42,77886.1,0.0,0.99999,0.0,0.00171]
[1777044844385,82.42,77876.88,0.0,0.99999,0.0,0.00174]
[1777044845392,82.42,77869.29,0.0,0.99999,0.0,0.00176]
[1777044850427,82.42,77866.74,0.0,0.99999,0.0,0.00176]
[1777044852441,82.42,77863.66,0.0,0.99999,0.0,0.00177]
[1777044857475,82.42,77861.74,0.0,0.99999,0.0,0.00178]
[1777044858482,82.42,77858.95,0.0,0.99999,0.0,0.00178]
[1777044861504,82.42,77863.68,0.0,0.99999,0.0,0.00177]
[1777044866539,82.42,77860.86,0.0,0.99999,0.0,0.00178]
[1777044867546,82.42,77858.34,0.0,0.99999,0.0,0.00179]
[1777044871574,82.42,77854.07,0.0,0.99999,0.0,0.00178]
[1777044876609,82.42,77859.82,0.0,0.99999,0.0,0.00177]
[1777044878624,82.42,77858.34,0.0,0.99999,0.0,0.00177]
[1777044879630,82.42,77856.67,0.0,0.99999,0.0,0.00177]
[1777044881645,82.42,77858.33,0.0,0.99999,0.0,0.00177]
[1777044882652,82.42,77859.88,0.0,0.99999,0.0,0.00177]
[1777044883658,82.42,77863.84,0.0,0.99999,0.0,0.00176]
[1777044888694,82.42,77863.95,0.0,0.99999,0.0,0.00175]
[1777044891715,82.42,77862.36,0.0,0.99999,0.0,0.00176]
[1777044895743,82.42,77860.82,0.0,0.99999,0.0,0.00176]
[1777044896750,82.42,77858.82,0.0,0.99999,0.0,0.00177]
[1777044901785,82.42,77852.69,0.0,0.99999,0.0,0.00178]
[1777044902792,82.42,77845.9,0.0,0.99999,0.0,0.0018]
[1777044905813,82.42,77849.07,0.0,0.99999,0.0,0.00179]
[1777044907827,82.42,77847.01,0.0,0.99999,0.0,0.0018]
[1777044909841,82.42,77839.88,0.0,0.99999,0.0,0.00182]
[1777044910848,82.42,77837.36,0.0,0.99999,0.0,0.00183]
[1777044914876,82.42,77839.22,0.0,0.99999,0.0,0.00182]
[1777044916890,82.42,77837.69,0.0,0.99999,0.0,0.00183]
[1777044919956,82.42,77837.26,0.0,0.99999,0.0,0.00183]
[1777044920020,82.42,77837.26,0.0,0.99999,0.0,0.00183]
[1777044920057,82.42,77839.22,0.0,0.99999,0.0,0.00182]
[1777044921925,82.42,77843.07,0.0,0.99999,0.0,0.00181]
[1777044922931,82.42,77846.12,0.0,0.99999,0.0,0.0018]
[1777044924946,82.42,77848.11,0.0,0.99999,0.0,0.0018]
[1777044925953,82.42,77850.58,0.0,0.99999,0.0,0.00179]
[1777044928974,82.42,77852.08,0.0,0.99999,0.0,0.00179]
[1777044930988,82.42,77850.67,0.0,0.99999,0.0,0.00179]
[1777044931995,82.42,77851.51,0.0,0.99999,0.0,0.00177]
[1777044933002,82.42,77853.32,0.0,0.99999,0.0,0.00177]
[1777044935016,82.42,77854.78,0.0,0.99999,0.0,0.00176]
[1777044940051,82.42,77854.49,0.0,0.99999,0.0,0.00176]
[1777044945085,82.42,77854.11,0.0,0.99999,0.0,0.00176]
[1777044946093,82.42,77852.68,0.0,0.99999,0.0,0.00177]
[1777044948107,82.42,77854.21,0.0,0.99999,0.0,0.00176]
[1777044952135,82.42,77844.52,0.0,0.99999,0.0,0.00179]
[1777044953142,82.42,77838.06,0.0,0.99999,0.0,0.00181]
[1777044954148,82.42,77838.28,0.0,0.99999,0.0,0.00181]
[1777044959189,82.42,77837.86,0.0,0.99999,0.0,0.00181]
[1777044961203,82.42,77836.37,0.0,0.99999,0.0,0.00181]
[1777044962210,82.42,77832.6,0.0,0.99999,0.0,0.00182]
[1777044963216,82.42,77824.05,0.0,0.99999,0.0,0.00185]
[1777044964223,82.42,77816.26,0.0,0.99999,0.0,0.00187]
[1777044966237,82.42,77810.34,0.0,0.99999,0.0,0.00188]
[1777044967245,82.42,77808.6,0.0,0.99999,0.0,0.00189]
[1777044968252,82.42,77802.27,0.0,0.99999,0.0,0.00191]
[1777044969259,82.42,77793.45,0.0,0.99999,0.0,0.00193]
[1777044970266,82.42,77782.96,0.0,0.99999,0.0,0.00196]
[1777044971273,82.42,77780.44,0.0,0.99999,0.0,0.00197]
[1777044975303,82.42,77786.89,0.0,0.99999,0.0,0.00195]
[1777044977333,82.42,77790.75,0.0,0.99999,0.0,0.00194]
[1777044978335,82.42,77798.33,0.0,0.99999,0.0,0.00192]
[1777044983370,82.42,77797.61,0.0,0.99999,0.0,0.00192]
[1777044986391,82.42,77794.01,0.0,0.99999,0.0,0.00193]
[1777044990419,82.42,77797.12,0.0,0.99999,0.0,0.00192]
[1777044991426,82.42,77803.52,0.0,0.99999,0.0,0.00189]
[1777044996461,82.42,77802.64,0.0,0.99999,0.0,0.00189]
[1777045001496,82.42,77801.51,0.0,0.99999,0.0,0.00189]
[1777045002503,82.42,77797.64,0.0,0.99999,0.0,0.0019]
[1777045004517,82.42,77792.85,0.0,0.99999,0.0,0.00192]
[1777045005524,82.42,77789.12,0.0,0.99999,0.0,0.00193]
[1777045006531,82.42,77786.85,0.0,0.99999,0.0,0.00193]
[1777045007537,82.42,77789.95,0.0,0.99999,0.0,0.00192]
[1777045008545,82.42,77793.8,0.0,0.99999,0.0,0.00191]
[1777045012573,82.42,77790.91,0.0,0.99999,0.0,0.00192]
[1777045013600,82.42,77789.11,0.0,0.99999,0.0,0.00193]
[1777045015614,82.42,77796.18,0.0,0.99999,0.0,0.00191]
[1777045016621,82.42,77797.54,0.0,0.99999,0.0,0.0019]
[1777045020648,82.42,77801.17,0.0,0.99999,0.0,0.00189]
[1777045023670,82.42,77798.35,0.0,0.99999,0.0,0.0019]
[1777045028705,82.42,77799.14,0.0,0.99999,0.0,0.0019]
[1777045030719,82.42,77795.79,0.0,0.99999,0.0,0.00191]
[1777045031725,82.42,77790.38,0.0,0.99999,0.0,0.00192]
[1777045032733,82.42,77792.6,0.0,0.99999,0.0,0.00192]
[1777045033740,82.42,77796.02,0.0,0.99999,0.0,0.00191]
[1777045035754,82.42,77797.67,0.0,0.99999,0.0,0.0019]
[1777045036761,82.42,77809.24,0.0,0.99999,0.0,0.00187]
[1777045037768,82.42,77812.23,0.0,0.99999,0.0,0.00186]
[1777045039782,82.42,77810.39,0.0,0.99999,0.0,0.00187]
[1777045040789,82.42,77803.55,0.0,0.99999,0.0,0.00189]
[1777045041797,82.42,77794.15,0.0,0.99999,0.0,0.00191]
[1777045042804,82.42,77790.36,0.0,0.99999,0.0,0.00192]
[1777045043809,82.42,77793.86,0.0,0.99999,0.0,0.00191]
[1777045044818,82.42,77801.73,0.0,0.99999,0.0,0.00189]
[1777045045824,82.42,77806.19,0.0,0.99999,0.0,0.00188]
[1777045049853,82.42,77809.17,0.0,0.99999,0.0,0.00187]
[1777045050860,82.42,77815.72,0.0,0.99999,0.0,0.00185]
[1777045051868,82.42,77821.31,0.0,0.99999,0.0,0.00182]
[1777045052875,82.42,77828.12,0.0,0.99999,0.0,0.0018]
[1777045055895,82.42,77829.49,0.0,0.99999,0.0,0.0018]
[1777045058917,82.42,77828.08,0.0,0.99999,0.0,0.0018]
[1777045060931,82.42,77826.07,0.0,0.99999,0.0,0.00181]
[1777045065965,82.42,77825.56,0.0,0.99999,0.0,0.00181]
[1777045068986,82.42,77827.67,0.0,0.99999,0.0,0.0018]
[1777045074023,82.42,77827.75,0.0,0.99999,0.0,0.0018]
[1777045079058,82.42,77828.28,0.0,0.99999,0.0,0.0018]
[1777045080065,82.42,77826.58,0.0,0.99999,0.0,0.0018]
[1777045081072,82.42,77822.18,0.0,0.99999,0.0,0.00182]
[1777045082079,82.42,77820.56,0.0,0.99999,0.0,0.00182]
[1777045084093,82.42,77817.2,0.0,0.99999,0.0,0.00183]
[1777045089127,82.42,77816.18,0.0,0.99999,0.0,0.00183]
[1777045093156,82.42,77810.72,0.0,0.99999,0.0,0.00185]
[1777045095169,82.42,77807.31,0.0,0.99999,0.0,0.00186]
[1777045098193,82.42,77804.17,0.0,0.99999,0.0,0.00187]
[1777045103229,82.42,77803.91,0.0,0.99999,0.0,0.00187]
[1777045108264,82.42,77801.3,0.0,0.99999,0.0,0.00187]
[1777045109271,82.42,77796.88,0.0,0.99999,0.0,0.00189]
[1777045110278,82.42,77790.94,0.0,0.99999,0.0,0.0019]
[1777045111285,82.42,77790.16,0.0,0.99999,0.0,0.00189]
[1777045112292,82.42,77791.85,0.0,0.99999,0.0,0.00188]
[1777045117327,82.42,77791.13,0.0,0.99999,0.0,0.00189]
[1777045122362,82.42,77791.48,0.0,0.99999,0.0,0.00188]
[1777045124383,82.42,77798.17,0.0,0.99999,0.0,0.00187]
[1777045125389,82.42,77809.15,0.0,0.99999,0.0,0.00183]
[1777045126396,82.42,77810.87,0.0,0.99999,0.0,0.00183]
[1777045128411,82.42,77803.37,0.0,0.99999,0.0,0.00185]
[1777045129418,82.42,77795.83,0.0,0.99999,0.0,0.00187]
[1777045131432,82.42,77797.31,0.0,0.99999,0.0,0.00187]
[1777045132438,82.42,77795.66,0.0,0.99999,0.0,0.00187]
[1777045133445,82.42,77794.24,0.0,0.99999,0.0,0.00188]
[1777045134453,82.42,77787.83,0.0,0.99999,0.0,0.00189]
[1777045135460,82.42,77773.65,0.0,0.99999,0.0,0.00194]
[1777045136467,82.42,77772.48,0.0,0.99999,0.0,0.00194]
[1777045141502,82.42,77771.61,0.0,0.99999,0.0,0.00194]
[1777045142509,82.42,77774.17,0.0,0.99999,0.0,0.00193]
[1777045142671,82.42,77774.17,0.0,0.99999,0.0,0.00193]
[1777045142777,82.42,77774.17,0.0,0.99999,0.0,0.00193]
[1777045143516,82.42,77784.08,0.0,0.99999,0.0,0.00191]
[1777045144523,82.42,77788.67,0.0,0.99999,0.0,0.00189]
[1777045147543,82.42,77790.66,0.0,0.99999,0.0,0.00189]
[1777045149558,82.42,77789.18,0.0,0.99999,0.0,0.00189]
[1777045150564,82.42,77786.58,0.0,0.99999,0.0,0.0019]
[1777045152694,82.42,77786.42,0.0,0.99999,0.0,0.0019]
[1777045152775,82.42,77786.42,0.0,0.99999,0.0,0.0019]
[1777045152793,82.42,77787.12,0.0,0.99999,0.0,0.0019]
[1777045153586,82.42,77781.59,0.0,0.99999,0.0,0.00191]
[1777045155600,82.42,77777.67,0.0,0.99999,0.0,0.00192]
[1777045156611,82.42,77775.69,0.0,0.99999,0.0,0.00193]
[1777045158625,82.42,77780.53,0.0,0.99999,0.0,0.00192]
[1777045159632,82.42,77778.47,0.0,0.99999,0.0,0.00192]
[1777045161646,82.42,77776.13,0.0,0.99999,0.0,0.00193]
[1777045162653,82.42,77774.11,0.0,0.99999,0.0,0.00193]
[1777045163659,82.42,77772.05,0.0,0.99999,0.0,0.00194]
[1777045164667,82.42,77774.24,0.0,0.99999,0.0,0.00193]
[1777045165674,82.42,77772.82,0.0,0.99999,0.0,0.00194]
[1777045170710,82.42,77772.75,0.0,0.99999,0.0,0.00194]
[1777045171717,82.42,77773.08,0.0,0.99999,0.0,0.00192]
[1777045176752,82.42,77771.84,0.0,0.99999,0.0,0.00192]
[1777045181787,82.42,77771.5,0.0,0.99999,0.0,0.00192]
[1777045185816,82.42,77753.12,0.0,0.99999,0.0,0.00198]
[1777045186823,82.42,77745.97,0.0,0.99999,0.0,0.002]
[1777045187830,82.42,77744.36,0.0,0.99999,0.0,0.002]
[1777045188837,82.42,77747.27,0.0,0.99999,0.0,0.002]
[1777045191858,82.42,77751.7,0.0,0.99999,0.0,0.00198]
[1777045192865,82.42,77753.05,0.0,0.99999,0.0,0.00198]
[1777045194879,82.42,77758.51,0.0,0.99999,0.0,0.00196]
[1777045196893,82.42,77761.89,0.0,0.99999,0.0,0.00195]
[1777045198907,82.42,77763.41,0.0,0.99999,0.0,0.00195]
[1777045200925,82.42,77762.03,0.0,0.99999,0.0,0.00195]
[1777045203960,82.42,77767.26,0.0,0.99999,0.0,0.00194]
[1777045204970,82.42,77772.77,0.0,0.99999,0.0,0.00192]
[1777045205974,82.42,77782.38,0.0,0.99999,0.0,0.00189]
[1777045206982,82.42,77784.4,0.0,0.99999,0.0,0.00189]
[1777045207989,82.42,77790.69,0.0,0.99999,0.0,0.00187]
[1777045208996,82.42,77793.2,0.0,0.99999,0.0,0.00186]
[1777045213023,82.42,77791.48,0.0,0.99999,0.0,0.00187]
[1777045216050,82.42,77799.49,0.0,0.99999,0.0,0.00184]
[1777045217057,82.42,77803.69,0.0,0.99999,0.0,0.00183]
[1777045218064,82.42,77801.81,0.0,0.99999,0.0,0.00184]
[1777045221085,82.42,77797.38,0.0,0.99999,0.0,0.00185]
[1777045222092,82.42,77794.98,0.0,0.99999,0.0,0.00186]
[1777045224106,82.42,77793.61,0.0,0.99999,0.0,0.00186]
[1777045226120,82.42,77786.05,0.0,0.99999,0.0,0.00188]
[1777045227249,82.42,77786.05,0.0,0.99999,0.0,0.00188]
[1777045227270,82.42,77786.05,0.0,0.99999,0.0,0.00188]
[1777045227349,82.42,77782.14,0.0,0.99999,0.0,0.00189]
[1777045228134,82.42,77778.3,0.0,0.99999,0.0,0.0019]
[1777045231155,82.42,77776.12,0.0,0.99999,0.0,0.00189]
[1777045232162,82.42,77771.66,0.0,0.99999,0.0,0.00191]
[1777045237197,82.42,77773.12,0.0,0.99999,0.0,0.0019]
[1777045239211,82.42,77777.07,0.0,0.99999,0.0,0.00189]
[1777045240218,82.42,77786.91,0.0,0.99999,0.0,0.00186]
[1777045241224,82.42,77787.23,0.0,0.99999,0.0,0.00186]
[1777045242232,82.42,77784.1,0.0,0.99999,0.0,0.00187]
[1777045243332,82.42,77781.81,0.0,0.99999,0.0,0.00188]
[1777045244246,82.42,77779.66,0.0,0.99999,0.0,0.00188]
[1777045245252,82.42,77781.46,0.0,0.99999,0.0,0.00188]
[1777045246261,82.42,77787.24,0.0,0.99999,0.0,0.00186]
[1777045248275,82.42,77790.23,0.0,0.99999,0.0,0.00185]
[1777045251296,82.42,77788.11,0.0,0.99999,0.0,0.00186]
[1777045251764,82.42,77788.11,0.0,0.99999,0.0,0.00186]
[1777045253310,82.42,77785.27,0.0,0.99999,0.0,0.00187]
[1777045255324,82.42,77786.75,0.0,0.99999,0.0,0.00186]
[1777045258345,82.42,77788.77,0.0,0.99999,0.0,0.00186]
[1777045259351,82.42,77784.09,0.0,0.99999,0.0,0.00187]
[1777045260359,82.42,77780.26,0.0,0.99999,0.0,0.00188]
[1777045261365,82.42,77778.49,0.0,0.99999,0.0,0.00189]
[1777045262373,82.42,77780.5,0.0,0.99999,0.0,0.00188]
[1777045265394,82.42,77778.3,0.0,0.99999,0.0,0.00189]
[1777045266401,82.42,77773.98,0.0,0.99999,0.0,0.0019]
[1777045268415,82.42,77771.58,0.0,0.99999,0.0,0.00191]
[1777045270429,82.42,77770.17,0.0,0.99999,0.0,0.00191]
[1777045271436,82.42,77765.67,0.0,0.99999,0.0,0.00192]
[1777045274457,82.42,77761.88,0.0,0.99999,0.0,0.00193]
[1777045275464,82.42,77760.18,0.0,0.99999,0.0,0.00194]
[1777045277478,82.42,77761.63,0.0,0.99999,0.0,0.00193]
[1777045282513,82.42,77760.71,0.0,0.99999,0.0,0.00194]
[1777045287547,82.42,77757.97,0.0,0.99999,0.0,0.00194]
[1777045291576,82.42,77757.67,0.0,0.99999,0.0,0.00193]
[1777045292583,82.42,77762.05,0.0,0.99999,0.0,0.00191]
[1777045293053,82.42,77762.05,0.0,0.99999,0.0,0.00191]
[1777045293589,82.42,77775.21,0.0,0.99999,0.0,0.00188]
[1777045295604,82.42,77774.45,0.0,0.99999,0.0,0.00188]
[1777045298625,82.42,77773.09,0.0,0.99999,0.0,0.00188]
[1777045299632,82.42,77765.29,0.0,0.99999,0.0,0.00191]
[1777045300639,82.42,77768.01,0.0,0.99999,0.0,0.0019]
[1777045301646,82.42,77770.85,0.0,0.99999,0.0,0.00189]
[1777045302653,82.42,77772.44,0.0,0.99999,0.0,0.00188]
[1777045307687,82.42,77772.82,0.0,0.99999,0.0,0.00188]
[1777045309702,82.42,77766.25,0.0,0.99999,0.0,0.0019]
[1777045310309,82.42,77766.25,0.0,0.99999,0.0,0.0019]
[1777045310525,82.42,77766.25,0.0,0.99999,0.0,0.0019]
[1777045310710,82.42,77762.61,0.0,0.99999,0.0,0.00191]
[1777045311717,82.42,77758.4,0.0,0.99999,0.0,0.00193]
[1777045314738,82.42,77761.76,0.0,0.99999,0.0,0.00192]
[1777045315745,82.42,77765.03,0.0,0.99999,0.0,0.00191]
[1777045316753,82.42,77770.51,0.0,0.99999,0.0,0.00189]
[1777045317783,82.42,77771.98,0.0,0.99999,0.0,0.00189]
[1777045323150,82.42,77772.86,0.0,0.99999,0.0,0.00188]
[1777045323280,82.42,77772.86,0.0,0.99999,0.0,0.00188]
[1777045323347,82.42,77777.69,0.0,0.99999,0.0,0.00187]
[1777045324809,82.42,77781.39,0.0,0.99999,0.0,0.00186]
[1777045327830,82.42,77786.9,0.0,0.99999,0.0,0.00184]
[1777045328837,82.42,77789.79,0.0,0.99999,0.0,0.00184]
[1777045329844,82.42,77791.42,0.0,0.99999,0.0,0.00183]
[1777045331858,82.42,77789.27,0.0,0.99999,0.0,0.00184]
[1777045333872,82.42,77791.51,0.0,0.99999,0.0,0.00183]
[1777045334878,82.42,77795.74,0.0,0.99999,0.0,0.00182]
[1777045335886,82.42,77798.05,0.0,0.99999,0.0,0.00181]
[1777045336893,82.42,77802.52,0.0,0.99999,0.0,0.0018]
[1777045337900,82.42,77804.79,0.0,0.99999,0.0,0.0018]
[1777045338906,82.42,77807.23,0.0,0.99999,0.0,0.00179]
[1777045339914,82.42,77812.69,0.0,0.99999,0.0,0.00177]
[1777045340921,82.42,77811.41,0.0,0.99999,0.0,0.00178]
[1777045343942,82.42,77808.31,0.0,0.99999,0.0,0.00179]
[1777045345956,82.42,77807.02,0.0,0.99999,0.0,0.00179]
[1777045348977,82.42,77802.18,0.0,0.99999,0.0,0.0018]
[1777045349983,82.42,77806.68,0.0,0.99999,0.0,0.00179]
[1777045350990,82.42,77813.08,0.0,0.99999,0.0,0.00177]
[1777045351997,82.42,77819.67,0.0,0.99999,0.0,0.00174]
[1777045353005,82.42,77827.14,0.0,0.99999,0.0,0.00172]
[1777045354011,82.42,77834.09,0.0,0.99999,0.0,0.0017]
[1777045355019,82.42,77835.36,0.0,0.99999,0.0,0.0017]
[1777045358040,82.42,77838.56,0.0,0.99999,0.0,0.00169]
[1777045359047,82.42,77840.08,0.0,0.99999,0.0,0.00169]
[1777045364082,82.42,77844.26,0.0,0.99999,0.0,0.00167]
[1777045366096,82.42,77850.55,0.0,0.99999,0.0,0.00166]
[1777045367103,82.42,77853.83,0.0,0.99999,0.0,0.00165]
[1777045368111,82.42,77856.78,0.0,0.99999,0.0,0.00164]
[1777045369118,82.42,77859.07,0.0,0.99999,0.0,0.00164]
[1777045372139,82.42,77857.24,0.0,0.99999,0.0,0.00164]
[1777045373146,82.42,77849.83,0.0,0.99999,0.0,0.00166]
[1777045374153,82.42,77843.2,0.0,0.99999,0.0,0.00168]
[1777045378180,82.42,77844.69,0.0,0.99999,0.0,0.00167]
[1777045378807,82.42,77844.69,0.0,0.99999,0.0,0.00167]
[1777045379024,82.42,77844.69,0.0,0.99999,0.0,0.00167]
[1777045379189,82.42,77846.32,0.0,0.99999,0.0,0.00167]
[1777045380195,82.42,77847.59,0.0,0.99999,0.0,0.00167]
[1777045381204,82.42,77855.88,0.0,0.99999,0.0,0.00165]
[1777045382211,82.42,77860.94,0.0,0.99999,0.0,0.00163]
[1777045385232,82.42,77857.47,0.0,0.99999,0.0,0.00164]
[1777045386239,82.42,77852.53,0.0,0.99999,0.0,0.00165]
[1777045387246,82.42,77850.0,0.0,0.99999,0.0,0.00166]
[1777045388253,82.42,77848.6,0.0,0.99999,0.0,0.00166]
[1777045389260,82.42,77847.28,0.0,0.99999,0.0,0.00167]
[1777045394296,82.42,77841.25,0.0,0.99999,0.0,0.00168]
[1777045396790,82.42,77843.43,0.0,0.99999,0.0,0.00168]
[1777045401874,82.42,77843.44,0.0,0.99999,0.0,0.00168]
[1777045402021,82.42,77843.44,0.0,0.99999,0.0,0.00168]
[1777045402351,82.42,77843.52,0.0,0.99999,0.0,0.00168]
[1777045406380,82.42,77841.61,0.0,0.99999,0.0,0.00168]
[1777045411415,82.42,77842.25,0.0,0.99999,0.0,0.00166]
[1777045413429,82.42,77833.31,0.0,0.99999,0.0,0.00169]
[1777045414436,82.42,77831.7,0.0,0.99999,0.0,0.00169]
[1777045418464,82.42,77820.46,0.0,0.99999,0.0,0.00172]
[1777045419472,82.42,77817.7,0.0,0.99999,0.0,0.00173]
[1777045420479,82.42,77816.45,0.0,0.99999,0.0,0.00173]
[1777045422493,82.42,77823.42,0.0,0.99999,0.0,0.00171]
[1777045424506,82.42,77824.82,0.0,0.99999,0.0,0.00171]
[1777045425514,82.42,77826.11,0.0,0.99999,0.0,0.0017]
[1777045426521,82.42,77829.51,0.0,0.99999,0.0,0.0017]
[1777045431556,82.42,77829.51,0.0,0.99999,0.0,0.0017]
[1777045434576,82.42,77824.46,0.0,0.99999,0.0,0.00171]
[1777045435584,82.42,77818.04,0.0,0.99999,0.0,0.00173]
[1777045437598,82.42,77821.56,0.0,0.99999,0.0,0.00172]
[1777045438605,82.42,77824.42,0.0,0.99999,0.0,0.00171]
[1777045442633,82.42,77823.03,0.0,0.99999,0.0,0.00171]
[1777045443640,82.42,77821.38,0.0,0.99999,0.0,0.00172]
[1777045444647,82.42,77816.91,0.0,0.99999,0.0,0.00173]
[1777045449682,82.42,77815.16,0.0,0.99999,0.0,0.00173]
[1777045454717,82.42,77814.94,0.0,0.99999,0.0,0.00173]
[1777045458744,82.42,77811.59,0.0,0.99999,0.0,0.00174]
[1777045460759,82.42,77810.18,0.0,0.99999,0.0,0.00175]
[1777045461765,82.42,77806.56,0.0,0.99999,0.0,0.00176]
[1777045464787,82.42,77805.05,0.0,0.99999,0.0,0.00176]
[1777045466801,82.42,77801.75,0.0,0.99999,0.0,0.00177]
[1777045467808,82.42,77780.29,0.0,0.99999,0.0,0.00183]
[1777045468815,82.42,77782.12,0.0,0.99999,0.0,0.00182]
[1777045469822,82.42,77789.28,0.0,0.99999,0.0,0.0018]
[1777045470829,82.42,77787.88,0.0,0.99999,0.0,0.00181]
[1777045475864,82.42,77790.22,0.0,0.99999,0.0,0.00178]
[1777045477877,82.42,77792.14,0.0,0.99999,0.0,0.00178]
[1777045479892,82.42,77825.59,0.0,0.99999,0.0,0.00169]
[1777045480046,82.42,77825.59,0.0,0.99999,0.0,0.00169]
[1777045481310,82.42,77825.59,0.0,0.99999,0.0,0.00169]
[1777045481507,82.42,77884.2,0.0,0.99999,0.0,0.00155]
[1777045482236,82.42,77924.86,0.0,0.99999,0.0,0.00145]
[1777045483994,82.42,77925.45,0.0,0.99999,0.0,0.00145]
[1777045484750,82.42,77925.45,0.0,0.99999,0.0,0.00145]
[1777045484874,82.42,77934.66,0.0,0.99999,0.0,0.00143]
[1777045484997,82.42,77939.24,0.0,0.99999,0.0,0.00142]
[1777045487842,82.42,77939.61,0.0,0.99999,0.0,0.00142]
[1777045487881,82.42,77940.73,0.0,0.99999,0.0,0.00142]
[1777045488019,82.42,77947.89,0.0,0.99999,0.0,0.0014]
[1777045489095,82.42,77947.89,0.0,0.99999,0.0,0.0014]
[1777045489118,82.42,77951.26,0.0,0.99999,0.0,0.00139]
[1777045490039,82.42,77961.81,0.0,0.99999,0.0,0.00137]
[1777045492052,82.42,77987.38,0.0,0.99999,0.0,0.00132]
[1777045493290,82.42,77987.38,0.0,0.99999,0.0,0.00132]
[1777045493381,82.42,78008.42,0.0,0.99999,0.0,0.00128]
[1777045494066,82.42,78030.0,0.0,0.99999,0.0,0.00124]
[1777045495086,82.42,78012.04,0.0,0.99999,0.0,0.00127]
[1777045496089,82.42,77997.57,0.0,0.99999,0.0,0.0013]
[1777045497105,82.42,78003.57,0.0,0.99999,0.0,0.00129]
[1777045498642,82.42,78003.57,0.0,0.99999,0.0,0.00129]
[1777045498684,82.42,78003.61,0.0,0.99999,0.0,0.00129]
[1777045499116,82.42,78007.61,0.0,0.99999,0.0,0.00128]
[1777045501138,82.42,78010.96,0.0,0.99999,0.0,0.00127]
[1777045502145,82.42,78032.29,0.0,0.99999,0.0,0.00123]
[1777045503706,82.42,78032.29,0.0,0.99999,0.0,0.00123]
[1777045503800,82.42,78051.0,0.0,0.99999,0.0,0.0012]
[1777045506181,82.42,78068.54,0.0,0.99999,0.0,0.00116]
[1777045507804,82.42,78068.54,0.0,0.99999,0.0,0.00116]
[1777045507907,82.42,78080.84,0.0,0.99999,0.0,0.00114]
[1777045508195,82.42,78087.29,0.0,0.99999,0.0,0.00113]
[1777045509834,82.42,78087.29,0.0,0.99999,0.0,0.00113]
[1777045509849,82.42,78096.25,0.0,0.99999,0.0,0.00112]
[1777045510215,82.42,78098.01,0.0,0.99999,0.0,0.00111]
[1777045511222,82.42,78083.84,0.0,0.99999,0.0,0.00114]
[1777045512229,82.42,78070.21,0.0,0.99999,0.0,0.00116]
[1777045513236,82.42,78075.12,0.0,0.99999,0.0,0.00115]
[1777045514243,82.42,78082.73,0.0,0.99999,0.0,0.00114]
[1777045515254,82.42,78096.82,0.0,0.99999,0.0,0.00111]
[1777045516383,82.42,78096.82,0.0,0.99999,0.0,0.00111]
[1777045516520,82.42,78118.26,0.0,0.99999,0.0,0.00108]
[1777045517291,82.42,78154.56,0.0,0.99999,0.0,0.00102]
[1777045518291,82.42,78176.29,0.0,0.99999,0.0,0.00098]
[1777045519295,82.42,78170.26,0.0,0.99999,0.0,0.00099]
[1777045520477,82.42,78170.26,0.0,0.99999,0.0,0.00099]
[1777045520582,82.42,78182.02,0.0,0.99999,0.0,0.00098]
[1777045521308,82.42,78176.09,0.0,0.99999,0.0,0.00098]
[1777045522315,82.42,78178.1,0.0,0.99999,0.0,0.00098]
[1777045523573,82.42,78178.1,0.0,0.99999,0.0,0.00098]
[1777045523616,82.42,78213.95,0.0,0.99999,0.0,0.00093]
[1777045524334,82.42,78233.03,0.0,0.99999,0.0,0.0009]
[1777045525346,82.42,78238.37,0.0,0.99999,0.0,0.00089]
[1777045526353,82.42,78236.19,0.0,0.99999,0.0,0.0009]
[1777045527222,82.42,78236.19,0.0,0.99999,0.0,0.0009]
[1777045527371,82.42,78232.5,0.0,0.99999,0.0,0.0009]
[1777045528306,82.42,78232.5,0.0,0.99999,0.0,0.0009]
[1777045528374,82.42,78229.5,0.0,0.99999,0.0,0.00091]
[1777045530389,82.42,78245.67,0.0,0.99999,0.0,0.00088]
[1777045531404,82.42,78210.97,0.0,0.99999,0.0,0.00092]
[1777045532457,82.42,78210.97,0.0,0.99999,0.0,0.00092]
[1777045532502,82.42,78194.54,0.0,0.99999,0.0,0.00095]
[1777045533411,82.42,78177.14,0.0,0.99999,0.0,0.00097]
[1777045534652,82.42,78177.14,0.0,0.99999,0.0,0.00097]
[1777045534957,82.42,78177.14,0.0,0.99999,0.0,0.00097]
[1777045534713,82.42,78159.42,0.0,0.99999,0.0,0.001]
[1777045535426,82.42,78127.76,0.0,0.99999,0.0,0.00105]
[1777045536440,82.42,78124.03,0.0,0.99999,0.0,0.00106]
[1777045537442,82.42,78115.71,0.0,0.99999,0.0,0.00107]
[1777045538239,82.42,78115.71,0.0,0.99999,0.0,0.00107]
[1777045538363,82.42,78115.71,0.0,0.99999,0.0,0.00107]
[1777045538397,82.42,78115.71,0.0,0.99999,0.0,0.00107]
[1777045538449,82.42,78104.73,0.0,0.99999,0.0,0.00109]
[1777045539456,82.42,78105.77,0.0,0.99999,0.0,0.00109]
[1777045540463,82.42,78114.69,0.0,0.99999,0.0,0.00107]
[1777045541470,82.42,78114.93,0.0,0.99999,0.0,0.00107]
[1777045543488,82.42,78124.69,0.0,0.99999,0.0,0.00106]
[1777045544493,82.42,78117.48,0.0,0.99999,0.0,0.00107]
[1777045545500,82.42,78122.12,0.0,0.99999,0.0,0.00106]
[1777045546507,82.42,78124.96,0.0,0.99999,0.0,0.00106]
[1777045547517,82.42,78142.44,0.0,0.99999,0.0,0.00103]
[1777045548523,82.42,78146.02,0.0,0.99999,0.0,0.00102]
[1777045549531,82.42,78132.84,0.0,0.99999,0.0,0.00104]
[1777045550621,82.42,78132.84,0.0,0.99999,0.0,0.00104]
[1777045550711,82.42,78131.6,0.0,0.99999,0.0,0.00104]
[1777045551545,82.42,78145.25,0.0,0.99999,0.0,0.00102]
[1777045552552,82.42,78130.78,0.0,0.99999,0.0,0.00105]
[1777045553559,82.42,78122.02,0.0,0.99999,0.0,0.00106]
[1777045555463,82.42,78121.55,0.0,0.99999,0.0,0.00106]
[1777045555573,82.42,78119.72,0.0,0.99999,0.0,0.00106]
[1777045556580,82.42,78115.05,0.0,0.99999,0.0,0.00107]
[1777045557587,82.42,78112.22,0.0,0.99999,0.0,0.00108]
[1777045558597,82.42,78098.67,0.0,0.99999,0.0,0.0011]
[1777045559603,82.42,78084.28,0.0,0.99999,0.0,0.00112]
[1777045560611,82.42,78068.55,0.0,0.99999,0.0,0.00115]
[1777045561620,82.42,78060.79,0.0,0.99999,0.0,0.00117]
[1777045562627,82.42,78056.76,0.0,0.99999,0.0,0.00117]
[1777045564072,82.42,78061.88,0.0,0.99999,0.0,0.00116]
[1777045564641,82.42,78068.46,0.0,0.99999,0.0,0.00115]
[1777045565746,82.42,78068.46,0.0,0.99999,0.0,0.00115]
[1777045565805,82.42,78068.22,0.0,0.99999,0.0,0.00115]
[1777045566685,82.42,78075.56,0.0,0.99999,0.0,0.00114]
[1777045567671,82.42,78095.61,0.0,0.99999,0.0,0.00111]
[1777045568678,82.42,78099.99,0.0,0.99999,0.0,0.0011]
[1777045569685,82.42,78113.42,0.0,0.99999,0.0,0.00107]
[1777045570692,82.42,78126.14,0.0,0.99999,0.0,0.00105]
[1777045571699,82.42,78113.87,0.0,0.99999,0.0,0.00107]
[1777045572707,82.42,78105.59,0.0,0.99999,0.0,0.00109]
[1777045573713,82.42,78104.72,0.0,0.99999,0.0,0.00109]
[1777045574721,82.42,78107.91,0.0,0.99999,0.0,0.00108]
[1777045575728,82.42,78115.72,0.0,0.99999,0.0,0.00107]
[1777045576736,82.42,78114.31,0.0,0.99999,0.0,0.00107]
[1777045577743,82.42,78108.69,0.0,0.99999,0.0,0.00108]
[1777045578752,82.42,78105.77,0.0,0.99999,0.0,0.00109]
[1777045579782,82.42,78094.57,0.0,0.99999,0.0,0.00111]
[1777045580789,82.42,78099.7,0.0,0.99999,0.0,0.0011]
[1777045581796,82.42,78102.77,0.0,0.99999,0.0,0.00109]
[1777045582809,82.42,78106.92,0.0,0.99999,0.0,0.00109]
[1777045583816,82.42,78096.97,0.0,0.99999,0.0,0.0011]
[1777045584823,82.42,78092.56,0.0,0.99999,0.0,0.00111]
[1777045585829,82.42,78098.96,0.0,0.99999,0.0,0.0011]
[1777045586836,82.42,78097.14,0.0,0.99999,0.0,0.0011]
[1777045587843,82.42,78087.34,0.0,0.99999,0.0,0.00112]
[1777045588850,82.42,78074.63,0.0,0.99999,0.0,0.00114]
[1777045589857,82.42,78073.0,0.0,0.99999,0.0,0.00114]
[1777045590865,82.42,78069.04,0.0,0.99999,0.0,0.00115]
[1777045591872,82.42,78066.28,0.0,0.99999,0.0,0.00114]
[1777045592185,82.42,78066.28,0.0,0.99999,0.0,0.00114]
[1777045592299,82.42,78066.28,0.0,0.99999,0.0,0.00114]
[1777045593045,82.42,78066.28,0.0,0.99999,0.0,0.00114]
[1777045593092,82.42,78052.66,0.0,0.99999,0.0,0.00117]
[1777045593160,82.42,78052.66,0.0,0.99999,0.0,0.00117]
[1777045593887,82.42,78038.49,0.0,0.99999,0.0,0.0012]
[1777045594894,82.42,78051.79,0.0,0.99999,0.0,0.00117]
[1777045595901,82.42,78051.86,0.0,0.99999,0.0,0.00117]
[1777045596934,82.42,78051.86,0.0,0.99999,0.0,0.00117]
[1777045597035,82.42,78054.61,0.0,0.99999,0.0,0.00117]
[1777045597383,82.42,78054.61,0.0,0.99999,0.0,0.00117]
[1777045597916,82.42,78062.35,0.0,0.99999,0.0,0.00115]
[1777045598930,82.42,78077.97,0.0,0.99999,0.0,0.00112]
[1777045599154,82.42,78077.97,0.0,0.99999,0.0,0.00112]
[1777045599359,82.42,78077.97,0.0,0.99999,0.0,0.00112]
[1777045599938,82.42,78085.83,0.0,0.99999,0.0,0.00111]
[1777045600944,82.42,78076.03,0.0,0.99999,0.0,0.00113]
[1777045601951,82.42,78076.09,0.0,0.99999,0.0,0.00113]
[1777045603044,82.42,78076.09,0.0,0.99999,0.0,0.00113]
[1777045603143,82.42,78076.09,0.0,0.99999,0.0,0.00113]
[1777045603195,82.42,78075.16,0.0,0.99999,0.0,0.00113]
[1777045603274,82.42,78075.16,0.0,0.99999,0.0,0.00113]
[1777045604972,82.42,78087.53,0.0,0.99999,0.0,0.00111]
[1777045605980,82.42,78093.86,0.0,0.99999,0.0,0.0011]
[1777045606987,82.42,78100.74,0.0,0.99999,0.0,0.00109]
[1777045607994,82.42,78105.68,0.0,0.99999,0.0,0.00108]
[1777045609808,82.42,78105.1,0.0,0.99999,0.0,0.00108]
[1777045610008,82.42,78120.94,0.0,0.99999,0.0,0.00105]
[1777045611017,82.42,78113.28,0.0,0.99999,0.0,0.00106]
[1777045612024,82.42,78101.88,0.0,0.99999,0.0,0.00108]
[1777045613031,82.42,78095.69,0.0,0.99999,0.0,0.00109]
[1777045614038,82.42,78092.63,0.0,0.99999,0.0,0.0011]
[1777045614531,82.42,78092.63,0.0,0.99999,0.0,0.0011]
[1777045615126,82.42,78092.63,0.0,0.99999,0.0,0.0011]
[1777045615050,82.42,78088.86,0.0,0.99999,0.0,0.00111]
[1777045616057,82.42,78074.88,0.0,0.99999,0.0,0.00113]
[1777045617063,82.42,78068.88,0.0,0.99999,0.0,0.00114]
[1777045618070,82.42,78072.42,0.0,0.99999,0.0,0.00113]
[1777045619078,82.42,78077.82,0.0,0.99999,0.0,0.00112]
[1777045620091,82.42,78077.82,0.0,0.99999,0.0,0.00112]
[1777045620085,82.42,78082.34,0.0,0.99999,0.0,0.00112]
[1777045621092,82.42,78084.59,0.0,0.99999,0.0,0.00111]
[1777045622111,82.42,78105.1,0.0,0.99999,0.0,0.00108]
[1777045623138,82.42,78112.49,0.0,0.99999,0.0,0.00107]
[1777045624145,82.42,78112.69,0.0,0.99999,0.0,0.00107]
[1777045625152,82.42,78114.98,0.0,0.99999,0.0,0.00106]
[1777045625627,82.42,78114.98,0.0,0.99999,0.0,0.00106]
[1777045626160,82.42,78118.68,0.0,0.99999,0.0,0.00106]
[1777045627167,82.42,78123.93,0.0,0.99999,0.0,0.00105]
[1777045627506,82.42,78123.93,0.0,0.99999,0.0,0.00105]
[1777045628174,82.42,78128.88,0.0,0.99999,0.0,0.00104]
[1777045629181,82.42,78131.77,0.0,0.99999,0.0,0.00103]
[1777045630190,82.42,78128.17,0.0,0.99999,0.0,0.00104]
[1777045631197,82.42,78124.62,0.0,0.99999,0.0,0.00105]
[1777045631523,82.42,78124.62,0.0,0.99999,0.0,0.00105]
[1777045631544,82.42,78124.62,0.0,0.99999,0.0,0.00105]
[1777045632204,82.42,78121.06,0.0,0.99999,0.0,0.00105]
[1777045634218,82.42,78107.29,0.0,0.99999,0.0,0.00107]
[1777045635225,82.42,78096.83,0.0,0.99999,0.0,0.00109]
[1777045636232,82.42,78093.57,0.0,0.99999,0.0,0.0011]
[1777045637238,82.42,78089.01,0.0,0.99999,0.0,0.00111]
[1777045638245,82.42,78087.84,0.0,0.99999,0.0,0.00111]
[1777045643281,82.42,78087.13,0.0,0.99999,0.0,0.00111]
[1777045644288,82.42,78079.74,0.0,0.99999,0.0,0.00112]
[1777045645296,82.42,78068.97,0.0,0.99999,0.0,0.00114]
[1777045646303,82.42,78072.36,0.0,0.99999,0.0,0.00113]
[1777045647536,82.42,78072.36,0.0,0.99999,0.0,0.00113]
[1777045647630,82.42,78075.92,0.0,0.99999,0.0,0.00113]
[1777045648317,82.42,78073.83,0.0,0.99999,0.0,0.00113]
[1777045649954,82.42,78073.83,0.0,0.99999,0.0,0.00113]
[1777045650060,82.42,78073.83,0.0,0.99999,0.0,0.00113]
[1777045650155,82.42,78074.82,0.0,0.99999,0.0,0.00113]
[1777045650330,82.42,78082.19,0.0,0.99999,0.0,0.00112]
[1777045651341,82.42,78084.02,0.0,0.99999,0.0,0.0011]
[1777045652345,82.42,78077.14,0.0,0.99999,0.0,0.00111]
[1777045653352,82.42,78084.2,0.0,0.99999,0.0,0.0011]
[1777045654359,82.42,78088.35,0.0,0.99999,0.0,0.0011]
[1777045655365,82.42,78094.6,0.0,0.99999,0.0,0.00108]
[1777045656378,82.42,78093.94,0.0,0.99999,0.0,0.00109]
[1777045657385,82.42,78095.38,0.0,0.99999,0.0,0.00108]
[1777045658392,82.42,78097.74,0.0,0.99999,0.0,0.00108]
[1777045659399,82.42,78095.71,0.0,0.99999,0.0,0.00108]
[1777045660405,82.42,78094.98,0.0,0.99999,0.0,0.00108]
[1777045661413,82.42,78095.75,0.0,0.99999,0.0,0.00108]
[1777045662419,82.42,78102.73,0.0,0.99999,0.0,0.00107]
[1777045663427,82.42,78101.98,0.0,0.99999,0.0,0.00107]
[1777045664434,82.42,78098.56,0.0,0.99999,0.0,0.00108]
[1777045665440,82.42,78099.64,0.0,0.99999,0.0,0.00108]
[1777045666448,82.42,78096.71,0.0,0.99999,0.0,0.00108]
[1777045668461,82.42,78094.58,0.0,0.99999,0.0,0.00108]
[1777045669469,82.42,78096.58,0.0,0.99999,0.0,0.00108]
[1777045671483,82.42,78094.85,0.0,0.99999,0.0,0.00108]
[1777045672490,82.42,78091.21,0.0,0.99999,0.0,0.00109]
[1777045673497,82.42,78085.94,0.0,0.99999,0.0,0.0011]
[1777045674504,82.42,78090.29,0.0,0.99999,0.0,0.00109]
[1777045675511,82.42,78086.16,0.0,0.99999,0.0,0.0011]
[1777045676518,82.42,78077.21,0.0,0.99999,0.0,0.00111]
[1777045677525,82.42,78075.39,0.0,0.99999,0.0,0.00112]
[1777045679531,82.42,78075.76,0.0,0.99999,0.0,0.00112]
[1777045679539,82.42,78072.75,0.0,0.99999,0.0,0.00112]
[1777045680546,82.42,78065.85,0.0,0.99999,0.0,0.00113]
[1777045681553,82.42,78057.76,0.0,0.99999,0.0,0.00115]
[1777045682560,82.42,78053.54,0.0,0.99999,0.0,0.00116]
[1777045683894,82.42,78054.63,0.0,0.99999,0.0,0.00115]
[1777045685581,82.42,78052.91,0.0,0.99999,0.0,0.00116]
[1777045686579,82.42,78052.91,0.0,0.99999,0.0,0.00116]
[1777045686772,82.42,78052.91,0.0,0.99999,0.0,0.00116]
[1777045686785,82.42,78063.59,0.0,0.99999,0.0,0.00114]
[1777045687595,82.42,78062.92,0.0,0.99999,0.0,0.00114]
[1777045688602,82.42,78065.16,0.0,0.99999,0.0,0.00114]
[1777045689609,82.42,78063.3,0.0,0.99999,0.0,0.00114]
[1777045690450,82.42,78063.3,0.0,0.99999,0.0,0.00114]
[1777045690474,82.42,78063.3,0.0,0.99999,0.0,0.00114]
[1777045690527,82.42,78063.3,0.0,0.99999,0.0,0.00114]
[1777045691623,82.42,78061.83,0.0,0.99999,0.0,0.00114]
[1777045692630,82.42,78064.29,0.0,0.99999,0.0,0.00114]
[1777045693426,82.42,78064.29,0.0,0.99999,0.0,0.00114]
[1777045693548,82.42,78064.29,0.0,0.99999,0.0,0.00114]
[1777045694189,82.42,78064.29,0.0,0.99999,0.0,0.00114]
[1777045694257,82.42,78064.29,0.0,0.99999,0.0,0.00114]
[1777045694251,82.42,78073.28,0.0,0.99999,0.0,0.00112]
[1777045694278,82.42,78073.28,0.0,0.99999,0.0,0.00112]
[1777045694644,82.42,78077.16,0.0,0.99999,0.0,0.00111]
[1777045695651,82.42,78075.5,0.0,0.99999,0.0,0.00112]
[1777045696658,82.42,78071.09,0.0,0.99999,0.0,0.00112]
[1777045698694,82.42,78071.01,0.0,0.99999,0.0,0.00113]
[1777045698781,82.42,78071.01,0.0,0.99999,0.0,0.00113]
[1777045698799,82.42,78071.01,0.0,0.99999,0.0,0.00113]
[1777045698906,82.42,78071.01,0.0,0.99999,0.0,0.00113]
[1777045699014,82.42,78071.01,0.0,0.99999,0.0,0.00113]
[1777045699122,82.42,78071.01,0.0,0.99999,0.0,0.00113]
[1777045699232,82.42,78071.01,0.0,0.99999,0.0,0.00113]
[1777045699222,82.42,78073.0,0.0,0.99999,0.0,0.00112]
[1777045699279,82.42,78073.0,0.0,0.99999,0.0,0.00112]
[1777045699679,82.42,78068.36,0.0,0.99999,0.0,0.00113]
[1777045700686,82.42,78067.41,0.0,0.99999,0.0,0.00113]
[1777045701693,82.42,78050.33,0.0,0.99999,0.0,0.00116]
[1777045702700,82.42,78050.27,0.0,0.99999,0.0,0.00116]
[1777045704162,82.42,78050.27,0.0,0.99999,0.0,0.00116]
[1777045704194,82.42,78050.27,0.0,0.99999,0.0,0.00116]
[1777045704270,82.42,78050.27,0.0,0.99999,0.0,0.00116]
[1777045704263,82.42,78053.81,0.0,0.99999,0.0,0.00116]
[1777045706731,82.42,78043.52,0.0,0.99999,0.0,0.00117]
[1777045708274,82.42,78043.52,0.0,0.99999,0.0,0.00117]
[1777045707737,82.42,78034.87,0.0,0.99999,0.0,0.00119]
[1777045708744,82.42,78029.33,0.0,0.99999,0.0,0.0012]
[1777045709751,82.42,78027.56,0.0,0.99999,0.0,0.0012]
[1777045710758,82.42,78033.49,0.0,0.99999,0.0,0.00119]
[1777045711764,82.42,78044.07,0.0,0.99999,0.0,0.00116]
[1777045713169,82.42,78044.07,0.0,0.99999,0.0,0.00116]
[1777045713265,82.42,78042.0,0.0,0.99999,0.0,0.00117]
[1777045713352,82.42,78042.0,0.0,0.99999,0.0,0.00117]
[1777045713769,82.42,78042.0,0.0,0.99999,0.0,0.00117]
[1777045714018,82.42,78042.0,0.0,0.99999,0.0,0.00117]
[1777045714183,82.42,78042.0,0.0,0.99999,0.0,0.00117]
[1777045714208,82.42,78042.0,0.0,0.99999,0.0,0.00117]
[1777045714276,82.42,78042.0,0.0,0.99999,0.0,0.00117]
[1777045714199,82.42,78038.98,0.0,0.99999,0.0,0.00117]
[1777045714325,82.42,78038.98,0.0,0.99999,0.0,0.00117]
[1777045714357,82.42,78038.98,0.0,0.99999,0.0,0.00117]
[1777045714530,82.42,78038.98,0.0,0.99999,0.0,0.00117]
[1777045714785,82.42,78035.25,0.0,0.99999,0.0,0.00118]
[1777045717807,82.42,78034.26,0.0,0.99999,0.0,0.00118]
[1777045719820,82.42,78035.35,0.0,0.99999,0.0,0.00118]
[1777045721835,82.42,78041.86,0.0,0.99999,0.0,0.00117]
[1777045722891,82.42,78041.86,0.0,0.99999,0.0,0.00117]
[1777045722949,82.42,78041.86,0.0,0.99999,0.0,0.00117]
[1777045723021,82.42,78041.86,0.0,0.99999,0.0,0.00117]
[1777045723051,82.42,78041.86,0.0,0.99999,0.0,0.00117]
[1777045723159,82.42,78041.86,0.0,0.99999,0.0,0.00117]
[1777045723271,82.42,78041.86,0.0,0.99999,0.0,0.00117]
[1777045723281,82.42,78041.86,0.0,0.99999,0.0,0.00117]
[1777045724855,82.42,78046.75,0.0,0.99999,0.0,0.00116]
[1777045725525,82.42,78046.75,0.0,0.99999,0.0,0.00116]
[1777045725779,82.42,78046.75,0.0,0.99999,0.0,0.00116]
[1777045725817,82.42,78046.75,0.0,0.99999,0.0,0.00116]
[1777045725925,82.42,78046.75,0.0,0.99999,0.0,0.00116]
[1777045726021,82.42,78046.75,0.0,0.99999,0.0,0.00116]
[1777045726037,82.42,78046.75,0.0,0.99999,0.0,0.00116]
[1777045726138,82.42,78050.05,0.0,0.99999,0.0,0.00115]
[1777045726870,82.42,78044.33,0.0,0.99999,0.0,0.00116]
[1777045727877,82.42,78040.18,0.0,0.99999,0.0,0.00117]
[1777045728884,82.42,78035.34,0.0,0.99999,0.0,0.00118]
[1777045729530,82.42,78035.34,0.0,0.99999,0.0,0.00118]
[1777045729779,82.42,78035.34,0.0,0.99999,0.0,0.00118]
[1777045729791,82.42,78035.34,0.0,0.99999,0.0,0.00118]
[1777045729897,82.42,78035.34,0.0,0.99999,0.0,0.00118]
[1777045730005,82.42,78035.34,0.0,0.99999,0.0,0.00118]
[1777045730027,82.42,78035.34,0.0,0.99999,0.0,0.00118]
[1777045730113,82.42,78035.34,0.0,0.99999,0.0,0.00118]
[1777045730225,82.42,78035.34,0.0,0.99999,0.0,0.00118]
[1777045730278,82.42,78035.34,0.0,0.99999,0.0,0.00118]
[1777045730333,82.42,78035.17,0.0,0.99999,0.0,0.00118]
[1777045730449,82.42,78035.17,0.0,0.99999,0.0,0.00118]
[1777045730523,82.42,78035.17,0.0,0.99999,0.0,0.00118]
[1777045730549,82.42,78035.17,0.0,0.99999,0.0,0.00118]
[1777045730658,82.42,78035.17,0.0,0.99999,0.0,0.00118]
[1777045730767,82.42,78035.17,0.0,0.99999,0.0,0.00118]
[1777045730776,82.42,78035.17,0.0,0.99999,0.0,0.00118]
[1777045731905,82.42,78031.11,0.0,0.99999,0.0,0.00118]
[1777045733527,82.42,78030.33,0.0,0.99999,0.0,0.00119]
[1777045733777,82.42,78030.33,0.0,0.99999,0.0,0.00119]
[1777045733866,82.42,78030.33,0.0,0.99999,0.0,0.00119]
[1777045734003,82.42,78030.33,0.0,0.99999,0.0,0.00119]
[1777045734032,82.42,78030.33,0.0,0.99999,0.0,0.00119]
[1777045734097,82.42,78030.33,0.0,0.99999,0.0,0.00119]
[1777045734206,82.42,78030.33,0.0,0.99999,0.0,0.00119]
[1777045734314,82.42,78030.11,0.0,0.99999,0.0,0.00119]
[1777045734422,82.42,78030.11,0.0,0.99999,0.0,0.00119]
[1777045734529,82.42,78030.11,0.0,0.99999,0.0,0.00119]
[1777045734637,82.42,78030.11,0.0,0.99999,0.0,0.00119]
[1777045734749,82.42,78030.11,0.0,0.99999,0.0,0.00119]
[1777045734811,82.42,78030.11,0.0,0.99999,0.0,0.00119]
[1777045735035,82.42,78030.11,0.0,0.99999,0.0,0.00119]
[1777045735135,82.42,78030.11,0.0,0.99999,0.0,0.00119]
[1777045735176,82.42,78025.59,0.0,0.99999,0.0,0.0012]
[1777045736001,82.42,78025.59,0.0,0.99999,0.0,0.0012]
[1777045736041,82.42,78001.75,0.0,0.99999,0.0,0.00124]
[1777045736940,82.42,77981.99,0.0,0.99999,0.0,0.00128]
[1777045737947,82.42,77982.47,0.0,0.99999,0.0,0.00128]
[1777045739527,82.42,77982.05,0.0,0.99999,0.0,0.00128]
[1777045739964,82.42,77980.58,0.0,0.99999,0.0,0.00128]
[1777045740970,82.42,77978.6,0.0,0.99999,0.0,0.00129]
[1777045741977,82.42,77968.04,0.0,0.99999,0.0,0.00131]
[1777045742984,82.42,77970.71,0.0,0.99999,0.0,0.0013]
[1777045744998,82.42,77968.82,0.0,0.99999,0.0,0.0013]
[1777045746004,82.42,77971.12,0.0,0.99999,0.0,0.0013]
[1777045747012,82.42,77970.01,0.0,0.99999,0.0,0.0013]
[1777045750033,82.42,77971.09,0.0,0.99999,0.0,0.0013]
[1777045751040,82.42,77974.49,0.0,0.99999,0.0,0.00129]
[1777045751362,82.42,77974.49,0.0,0.99999,0.0,0.00129]
[1777045751532,82.42,77974.49,0.0,0.99999,0.0,0.00129]
[1777045752323,82.42,77974.87,0.0,0.99999,0.0,0.00129]
[1777045753054,82.42,77976.75,0.0,0.99999,0.0,0.00129]
[1777045753528,82.42,77976.75,0.0,0.99999,0.0,0.00129]
[1777045754061,82.42,77986.01,0.0,0.99999,0.0,0.00127]
[1777045755068,82.42,77988.07,0.0,0.99999,0.0,0.00127]
[1777045756075,82.42,77986.71,0.0,0.99999,0.0,0.00127]
[1777045758089,82.42,77983.99,0.0,0.99999,0.0,0.00127]
[1777045761109,82.42,77979.26,0.0,0.99999,0.0,0.00128]
[1777045762117,82.42,77977.01,0.0,0.99999,0.0,0.00129]
[1777045763124,82.42,77978.88,0.0,0.99999,0.0,0.00128]
[1777045763526,82.42,77978.88,0.0,0.99999,0.0,0.00128]
[1777045763806,82.42,77978.88,0.0,0.99999,0.0,0.00128]
[1777045764025,82.42,77978.88,0.0,0.99999,0.0,0.00128]
[1777045764131,82.42,77974.19,0.0,0.99999,0.0,0.00129]
[1777045765139,82.42,77971.67,0.0,0.99999,0.0,0.0013]
[1777045766174,82.42,77960.94,0.0,0.99999,0.0,0.00132]
[1777045767157,82.42,77953.64,0.0,0.99999,0.0,0.00134]
[1777045767407,82.42,77953.64,0.0,0.99999,0.0,0.00134]
[1777045768163,82.42,77949.58,0.0,0.99999,0.0,0.00134]
[1777045768542,82.42,77949.58,0.0,0.99999,0.0,0.00134]
[1777045769170,82.42,77960.57,0.0,0.99999,0.0,0.00132]
[1777045770177,82.42,77966.29,0.0,0.99999,0.0,0.00131]
[1777045771183,82.42,77968.25,0.0,0.99999,0.0,0.00129]
[1777045774205,82.42,77971.64,0.0,0.99999,0.0,0.00129]
[1777045775212,82.42,77978.17,0.0,0.99999,0.0,0.00127]
[1777045776218,82.42,77986.58,0.0,0.99999,0.0,0.00126]
[1777045777225,82.42,77982.22,0.0,0.99999,0.0,0.00127]
[1777045778233,82.42,77980.39,0.0,0.99999,0.0,0.00127]
[1777045780247,82.42,77977.78,0.0,0.99999,0.0,0.00127]
[1777045782261,82.42,77973.69,0.0,0.99999,0.0,0.00128]
[1777045783268,82.42,77969.04,0.0,0.99999,0.0,0.00129]
[1777045783920,82.42,77969.04,0.0,0.99999,0.0,0.00129]
[1777045784031,82.42,77969.04,0.0,0.99999,0.0,0.00129]
[1777045784275,82.42,77968.42,0.0,0.99999,0.0,0.00129]
[1777045787296,82.42,77970.28,0.0,0.99999,0.0,0.00129]
[1777045788303,82.42,77973.42,0.0,0.99999,0.0,0.00128]
[1777045792330,82.42,77980.35,0.0,0.99999,0.0,0.00127]
[1777045793338,82.42,77983.98,0.0,0.99999,0.0,0.00126]
[1777045795352,82.42,77985.12,0.0,0.99999,0.0,0.00126]
[1777045799380,82.42,77982.57,0.0,0.99999,0.0,0.00126]
[1777045800388,82.42,77976.56,0.0,0.99999,0.0,0.00128]
[1777045801394,82.42,77973.62,0.0,0.99999,0.0,0.00128]
[1777045802402,82.42,77977.51,0.0,0.99999,0.0,0.00127]
[1777045803525,82.42,77994.45,0.0,0.99999,0.0,0.00124]
[1777045804416,82.42,77992.37,0.0,0.99999,0.0,0.00125]
[1777045805423,82.42,77986.17,0.0,0.99999,0.0,0.00126]
[1777045806430,82.42,77990.42,0.0,0.99999,0.0,0.00125]
[1777045807437,82.42,77994.58,0.0,0.99999,0.0,0.00124]
[1777045808444,82.42,77996.86,0.0,0.99999,0.0,0.00124]
[1777045809450,82.42,78000.79,0.0,0.99999,0.0,0.00123]
[1777045810458,82.42,78012.22,0.0,0.99999,0.0,0.00121]
[1777045811465,82.42,78015.37,0.0,0.99999,0.0,0.0012]
[1777045812472,82.42,78022.56,0.0,0.99999,0.0,0.00119]
[1777045813479,82.42,78026.33,0.0,0.99999,0.0,0.00118]
[1777045814486,82.42,78028.79,0.0,0.99999,0.0,0.00118]
[1777045815493,82.42,78037.07,0.0,0.99999,0.0,0.00116]
[1777045816500,82.42,78053.76,0.0,0.99999,0.0,0.00113]
[1777045817507,82.42,78053.5,0.0,0.99999,0.0,0.00113]
[1777045818513,82.42,78056.73,0.0,0.99999,0.0,0.00113]
[1777045819521,82.42,78058.94,0.0,0.99999,0.0,0.00112]
[1777045820528,82.42,78055.58,0.0,0.99999,0.0,0.00113]
[1777045821535,82.42,78053.82,0.0,0.99999,0.0,0.00113]
[1777045822542,82.42,78051.71,0.0,0.99999,0.0,0.00114]
[1777045827577,82.42,78053.56,0.0,0.99999,0.0,0.00113]
[1777045829591,82.42,78073.21,0.0,0.99999,0.0,0.0011]
[1777045830598,82.42,78072.93,0.0,0.99999,0.0,0.0011]
[1777045831605,82.42,78068.3,0.0,0.99999,0.0,0.0011]
[1777045832611,82.42,78065.73,0.0,0.99999,0.0,0.0011]
[1777045833619,82.42,78069.13,0.0,0.99999,0.0,0.00109]
[1777045836641,82.42,78071.3,0.0,0.99999,0.0,0.00109]
[1777045837647,82.42,78084.05,0.0,0.99999,0.0,0.00107]
[1777045838654,82.42,78083.72,0.0,0.99999,0.0,0.00107]
[1777045843689,82.42,78090.37,0.0,0.99999,0.0,0.00106]
[1777045845703,82.42,78094.2,0.0,0.99999,0.0,0.00105]
[1777045846709,82.42,78106.17,0.0,0.99999,0.0,0.00103]
[1777045847717,82.42,78105.43,0.0,0.99999,0.0,0.00103]
[1777045849731,82.42,78100.29,0.0,0.99999,0.0,0.00104]
[1777045850738,82.42,78098.69,0.0,0.99999,0.0,0.00105]
[1777045851745,82.42,78100.66,0.0,0.99999,0.0,0.00104]
[1777045852752,82.42,78105.25,0.0,0.99999,0.0,0.00103]
[1777045853759,82.42,78108.98,0.0,0.99999,0.0,0.00103]
[1777045855773,82.42,78110.94,0.0,0.99999,0.0,0.00103]
[1777045856780,82.42,78101.87,0.0,0.99999,0.0,0.00104]
[1777045857787,82.42,78100.42,0.0,0.99999,0.0,0.00104]
[1777045858794,82.42,78096.31,0.0,0.99999,0.0,0.00105]
[1777045859801,82.42,78091.01,0.0,0.99999,0.0,0.00106]
[1777045861827,82.42,78098.09,0.0,0.99999,0.0,0.00105]
[1777045862831,82.42,78095.31,0.0,0.99999,0.0,0.00105]
[1777045864846,82.42,78084.89,0.0,0.99999,0.0,0.00107]
[1777045866241,82.42,78085.78,0.0,0.99999,0.0,0.00107]
[1777045866860,82.42,78093.97,0.0,0.99999,0.0,0.00105]
[1777045868049,82.42,78093.97,0.0,0.99999,0.0,0.00105]
[1777045868273,82.42,78093.97,0.0,0.99999,0.0,0.00105]
[1777045868368,82.42,78096.41,0.0,0.99999,0.0,0.00105]
[1777045868874,82.42,78093.53,0.0,0.99999,0.0,0.00105]
[1777045870888,82.42,78086.51,0.0,0.99999,0.0,0.00107]
[1777045871895,82.42,78084.2,0.0,0.99999,0.0,0.00107]
[1777045872905,82.42,78092.3,0.0,0.99999,0.0,0.00106]
[1777045873912,82.42,78102.01,0.0,0.99999,0.0,0.00104]
[1777045874919,82.42,78104.45,0.0,0.99999,0.0,0.00104]
[1777045876933,82.42,78109.89,0.0,0.99999,0.0,0.00103]
[1777045877940,82.42,78106.2,0.0,0.99999,0.0,0.00103]
[1777045882975,82.42,78102.19,0.0,0.99999,0.0,0.00104]
[1777045883982,82.42,78093.34,0.0,0.99999,0.0,0.00105]
[1777045884989,82.42,78087.28,0.0,0.99999,0.0,0.00106]
[1777045885996,82.42,78082.65,0.0,0.99999,0.0,0.00107]
[1777045889020,82.42,78084.82,0.0,0.99999,0.0,0.00107]
[1777045891034,82.42,78084.8,0.0,0.99999,0.0,0.00106]
[1777045894055,82.42,78088.23,0.0,0.99999,0.0,0.00105]
[1777045895062,82.42,78089.96,0.0,0.99999,0.0,0.00105]
[1777045898084,82.42,78084.75,0.0,0.99999,0.0,0.00106]
[1777045899091,82.42,78080.13,0.0,0.99999,0.0,0.00107]
[1777045900098,82.42,78074.02,0.0,0.99999,0.0,0.00108]
[1777045901105,82.42,78071.65,0.0,0.99999,0.0,0.00108]
[1777045906140,82.42,78069.07,0.0,0.99999,0.0,0.00108]
[1777045907147,82.42,78063.07,0.0,0.99999,0.0,0.00109]
[1777045908154,82.42,78057.65,0.0,0.99999,0.0,0.0011]
[1777045909161,82.42,78061.28,0.0,0.99999,0.0,0.0011]
[1777045910168,82.42,78059.24,0.0,0.99999,0.0,0.0011]
[1777045911175,82.42,78052.4,0.0,0.99999,0.0,0.00111]
[1777045912182,82.42,78049.98,0.0,0.99999,0.0,0.00112]
[1777045913189,82.42,78056.57,0.0,0.99999,0.0,0.00111]
[1777045914196,82.42,78059.42,0.0,0.99999,0.0,0.0011]
[1777045915203,82.42,78061.62,0.0,0.99999,0.0,0.0011]
[1777045916210,82.42,78063.47,0.0,0.99999,0.0,0.00109]
[1777045921246,82.42,78059.49,0.0,0.99999,0.0,0.0011]
[1777045922252,82.42,78053.04,0.0,0.99999,0.0,0.00111]
[1777045924266,82.42,78058.62,0.0,0.99999,0.0,0.0011]
[1777045925272,82.42,78060.56,0.0,0.99999,0.0,0.0011]
[1777045926280,82.42,78062.55,0.0,0.99999,0.0,0.00109]
[1777045930307,82.42,78060.8,0.0,0.99999,0.0,0.0011]
[1777045932322,82.42,78051.34,0.0,0.99999,0.0,0.00111]
[1777045933329,82.42,78049.49,0.0,0.99999,0.0,0.00112]
[1777045934336,82.42,78056.77,0.0,0.99999,0.0,0.0011]
[1777045935343,82.42,78060.5,0.0,0.99999,0.0,0.0011]
[1777045936350,82.42,78050.87,0.0,0.99999,0.0,0.00111]
[1777045937356,82.42,78051.03,0.0,0.99999,0.0,0.00111]
[1777045938364,82.42,78049.17,0.0,0.99999,0.0,0.00112]
[1777045941385,82.42,78052.47,0.0,0.99999,0.0,0.00111]
[1777045943399,82.42,78049.66,0.0,0.99999,0.0,0.00112]
[1777045947427,82.42,78045.62,0.0,0.99999,0.0,0.00112]
[1777045948433,82.42,78043.84,0.0,0.99999,0.0,0.00113]
[1777045953470,82.42,78053.56,0.0,0.99999,0.0,0.0011]
[1777045956491,82.42,78051.47,0.0,0.99999,0.0,0.0011]
[1777045957497,82.42,78060.43,0.0,0.99999,0.0,0.00109]
[1777045958505,82.42,78065.5,0.0,0.99999,0.0,0.00108]
[1777045959511,82.42,78065.78,0.0,0.99999,0.0,0.00108]
[1777045960519,82.42,78063.52,0.0,0.99999,0.0,0.00108]
[1777045961526,82.42,78066.74,0.0,0.99999,0.0,0.00108]
[1777045962532,82.42,78063.19,0.0,0.99999,0.0,0.00108]
[1777045966561,82.42,78060.62,0.0,0.99999,0.0,0.00109]
[1777045969582,82.42,78063.85,0.0,0.99999,0.0,0.00108]
[1777045971420,82.42,78063.37,0.0,0.99999,0.0,0.00108]
[1777045971520,82.42,78063.37,0.0,0.99999,0.0,0.00108]
[1777045971515,82.42,78063.37,0.0,0.99999,0.0,0.00108]
[1777045972603,82.42,78061.07,0.0,0.99999,0.0,0.00109]
[1777045973610,82.42,78059.02,0.0,0.99999,0.0,0.00109]
[1777045978646,82.42,78055.7,0.0,0.99999,0.0,0.0011]
[1777045979653,82.42,78053.35,0.0,0.99999,0.0,0.0011]
[1777045983681,82.42,78055.28,0.0,0.99999,0.0,0.0011]
[1777045986702,82.42,78053.28,0.0,0.99999,0.0,0.0011]
[1777045987709,82.42,78050.91,0.0,0.99999,0.0,0.0011]
[1777045989723,82.42,78053.43,0.0,0.99999,0.0,0.0011]
[1777045990730,82.42,78055.65,0.0,0.99999,0.0,0.0011]
[1777045991737,82.42,78054.04,0.0,0.99999,0.0,0.0011]
[1777045992744,82.42,78057.4,0.0,0.99999,0.0,0.00109]
[1777045997779,82.42,78056.31,0.0,0.99999,0.0,0.00109]
[1777045998786,82.42,78059.09,0.0,0.99999,0.0,0.00109]
[1777046001807,82.42,78061.47,0.0,0.99999,0.0,0.00109]
[1777046002814,82.42,78066.76,0.0,0.99999,0.0,0.00108]
[1777046005835,82.42,78070.19,0.0,0.99999,0.0,0.00107]
[1777046006842,82.42,78081.2,0.0,0.99999,0.0,0.00105]
[1777046007849,82.42,78084.7,0.0,0.99999,0.0,0.00105]
[1777046008856,82.42,78089.52,0.0,0.99999,0.0,0.00104]
[1777046010870,82.42,78087.85,0.0,0.99999,0.0,0.00104]
[1777046011877,82.42,78079.02,0.0,0.99999,0.0,0.00105]
[1777046012884,82.42,78069.71,0.0,0.99999,0.0,0.00106]
[1777046013891,82.42,78061.72,0.0,0.99999,0.0,0.00107]
[1777046014898,82.42,78054.51,0.0,0.99999,0.0,0.00109]
[1777046015904,82.42,78045.12,0.0,0.99999,0.0,0.0011]
[1777046016912,82.42,78040.96,0.0,0.99999,0.0,0.00111]
[1777046017919,82.42,78035.45,0.0,0.99999,0.0,0.00112]
[1777046020940,82.42,78029.41,0.0,0.99999,0.0,0.00113]
[1777046025975,82.42,78028.43,0.0,0.99999,0.0,0.00113]
[1777046027988,82.42,78026.59,0.0,0.99999,0.0,0.00113]
[1777046031014,82.42,78017.51,0.0,0.99999,0.0,0.00115]
[1777046032025,82.42,78009.82,0.0,0.99999,0.0,0.00116]
[1777046033473,82.42,78004.47,0.0,0.99999,0.0,0.00117]
[1777046034037,82.42,77993.74,0.0,0.99999,0.0,0.00119]
[1777046035044,82.42,77991.82,0.0,0.99999,0.0,0.0012]
[1777046037909,82.42,77992.59,0.0,0.99999,0.0,0.0012]
[1777046038022,82.42,77992.59,0.0,0.99999,0.0,0.0012]
[1777046038064,82.42,77992.35,0.0,0.99999,0.0,0.0012]
[1777046039072,82.42,77997.46,0.0,0.99999,0.0,0.00119]
[1777046039995,82.42,77997.46,0.0,0.99999,0.0,0.00119]
[1777046040092,82.42,78011.22,0.0,0.99999,0.0,0.00116]
[1777046041098,82.42,78015.29,0.0,0.99999,0.0,0.00115]
[1777046043563,82.42,78013.72,0.0,0.99999,0.0,0.00116]
[1777046049155,82.42,78015.68,0.0,0.99999,0.0,0.00115]
[1777046050162,82.42,78022.64,0.0,0.99999,0.0,0.00114]
[1777046051169,82.42,78024.31,0.0,0.99999,0.0,0.00114]
[1777046053303,82.42,78023.74,0.0,0.99999,0.0,0.00114]
[1777046053521,82.42,78023.74,0.0,0.99999,0.0,0.00114]
[1777046053622,82.42,78022.06,0.0,0.99999,0.0,0.00114]
[1777046059225,82.42,78022.61,0.0,0.99999,0.0,0.00114]
[1777046062246,82.42,78025.0,0.0,0.99999,0.0,0.00114]
[1777046063253,82.42,78027.76,0.0,0.99999,0.0,0.00113]
[1777046068288,82.42,78031.03,0.0,0.99999,0.0,0.00113]
[1777046070302,82.42,78028.26,0.0,0.99999,0.0,0.00113]
[1777046071309,82.42,78029.98,0.0,0.99999,0.0,0.00112]
[1777046072316,82.42,78027.21,0.0,0.99999,0.0,0.00112]
[1777046074330,82.42,78021.6,0.0,0.99999,0.0,0.00113]
[1777046075337,82.42,78015.68,0.0,0.99999,0.0,0.00114]
[1777046076346,82.42,78018.86,0.0,0.99999,0.0,0.00114]
[1777046077353,82.42,78027.85,0.0,0.99999,0.0,0.00112]
[1777046078362,82.42,78025.94,0.0,0.99999,0.0,0.00112]
[1777046079612,82.42,78025.94,0.0,0.99999,0.0,0.00112]
[1777046079769,82.42,78024.61,0.0,0.99999,0.0,0.00113]
[1777046080377,82.42,78023.37,0.0,0.99999,0.0,0.00113]
[1777046081384,82.42,78021.38,0.0,0.99999,0.0,0.00113]
[1777046082391,82.42,78024.11,0.0,0.99999,0.0,0.00113]
[1777046086419,82.42,78027.82,0.0,0.99999,0.0,0.00112]
[1777046091454,82.42,78027.68,0.0,0.99999,0.0,0.00112]
[1777046093468,82.42,78025.33,0.0,0.99999,0.0,0.00113]
[1777046094474,82.42,78019.89,0.0,0.99999,0.0,0.00113]
[1777046095482,82.42,78024.58,0.0,0.99999,0.0,0.00113]
[1777046100517,82.42,78025.56,0.0,0.99999,0.0,0.00112]
[1777046101524,82.42,78034.52,0.0,0.99999,0.0,0.00111]
[1777046102531,82.42,78038.42,0.0,0.99999,0.0,0.0011]
[1777046107566,82.42,78039.43,0.0,0.99999,0.0,0.0011]
[1777046111594,82.42,78037.15,0.0,0.99999,0.0,0.0011]
[1777046113607,82.42,78034.24,0.0,0.99999,0.0,0.00111]
[1777046114615,82.42,78028.28,0.0,0.99999,0.0,0.00112]
[1777046117637,82.42,78024.22,0.0,0.99999,0.0,0.00113]
[1777046118643,82.42,78020.31,0.0,0.99999,0.0,0.00113]
[1777046121664,82.42,78030.23,0.0,0.99999,0.0,0.00112]
[1777046122670,82.42,78034.2,0.0,0.99999,0.0,0.00111]
[1777046123677,82.42,78034.92,0.0,0.99999,0.0,0.00111]
[1777046127706,82.42,78041.97,0.0,0.99999,0.0,0.0011]
[1777046129721,82.42,78045.36,0.0,0.99999,0.0,0.00109]
[1777046130728,82.42,78049.1,0.0,0.99999,0.0,0.00108]
[1777046131734,82.42,78049.59,0.0,0.99999,0.0,0.00107]
[1777046133752,82.42,78060.78,0.0,0.99999,0.0,0.00105]
[1777046134801,82.42,78081.41,0.0,0.99999,0.0,0.00102]
[1777046135766,82.42,78084.59,0.0,0.99999,0.0,0.00102]
[1777046136773,82.42,78082.4,0.0,0.99999,0.0,0.00102]
[1777046137781,82.42,78080.76,0.0,0.99999,0.0,0.00102]
[1777046138799,82.42,78075.59,0.0,0.99999,0.0,0.00103]
[1777046139802,82.42,78073.46,0.0,0.99999,0.0,0.00103]
[1777046141816,82.42,78070.38,0.0,0.99999,0.0,0.00104]
[1777046144837,82.42,78066.39,0.0,0.99999,0.0,0.00104]
[1777046145844,82.42,78058.48,0.0,0.99999,0.0,0.00106]
[1777046150879,82.42,78057.52,0.0,0.99999,0.0,0.00106]
[1777046151886,82.42,78055.22,0.0,0.99999,0.0,0.00106]
[1777046156921,82.42,78050.62,0.0,0.99999,0.0,0.00107]
[1777046157928,82.42,78047.04,0.0,0.99999,0.0,0.00108]
[1777046160949,82.42,78039.66,0.0,0.99999,0.0,0.00109]
[1777046161956,82.42,78034.32,0.0,0.99999,0.0,0.0011]
[1777046166991,82.42,78034.73,0.0,0.99999,0.0,0.0011]
[1777046171018,82.42,78039.43,0.0,0.99999,0.0,0.00109]
[1777046172026,82.42,78041.71,0.0,0.99999,0.0,0.00109]
[1777046173033,82.42,78038.7,0.0,0.99999,0.0,0.00109]
[1777046178068,82.42,78037.24,0.0,0.99999,0.0,0.00109]
[1777046181089,82.42,78029.36,0.0,0.99999,0.0,0.00111]
[1777046182096,82.42,78022.11,0.0,0.99999,0.0,0.00112]
[1777046183103,82.42,78014.82,0.0,0.99999,0.0,0.00113]
[1777046184110,82.42,78018.04,0.0,0.99999,0.0,0.00113]
[1777046186124,82.42,78019.62,0.0,0.99999,0.0,0.00112]
[1777046190152,82.42,78016.31,0.0,0.99999,0.0,0.00113]
[1777046191158,82.42,78014.62,0.0,0.99999,0.0,0.00112]
[1777046192166,82.42,78016.27,0.0,0.99999,0.0,0.00112]
[1777046193173,82.42,78020.67,0.0,0.99999,0.0,0.00111]
[1777046195186,82.42,78025.6,0.0,0.99999,0.0,0.0011]
[1777046196194,82.42,78031.63,0.0,0.99999,0.0,0.00109]
[1777046197200,82.42,78029.8,0.0,0.99999,0.0,0.00109]
[1777046200655,82.42,78029.12,0.0,0.99999,0.0,0.0011]
[1777046200770,82.42,78029.12,0.0,0.99999,0.0,0.0011]
[1777046200749,82.42,78029.44,0.0,0.99999,0.0,0.0011]
[1777046203243,82.42,78032.7,0.0,0.99999,0.0,0.00109]
[1777046204250,82.42,78037.92,0.0,0.99999,0.0,0.00108]
[1777046205256,82.42,78035.95,0.0,0.99999,0.0,0.00108]
[1777046206264,82.42,78031.72,0.0,0.99999,0.0,0.00109]
[1777046207271,82.42,78024.92,0.0,0.99999,0.0,0.0011]
[1777046208278,82.42,78020.0,0.0,0.99999,0.0,0.00111]
[1777046209285,82.42,78017.33,0.0,0.99999,0.0,0.00112]
[1777046211299,82.42,78015.14,0.0,0.99999,0.0,0.00112]
[1777046215327,82.42,78012.74,0.0,0.99999,0.0,0.00112]
[1777046218347,82.42,78009.58,0.0,0.99999,0.0,0.00113]
[1777046219355,82.42,78002.5,0.0,0.99999,0.0,0.00114]
[1777046221369,82.42,77995.66,0.0,0.99999,0.0,0.00115]
[1777046222376,82.42,78002.15,0.0,0.99999,0.0,0.00114]
[1777046226405,82.42,78003.73,0.0,0.99999,0.0,0.00114]
[1777046231440,82.42,78003.85,0.0,0.99999,0.0,0.00114]
[1777046234462,82.42,78016.22,0.0,0.99999,0.0,0.00112]
[1777046235469,82.42,78016.95,0.0,0.99999,0.0,0.00112]
[1777046240504,82.42,78017.2,0.0,0.99999,0.0,0.00112]
[1777046242519,82.42,78021.48,0.0,0.99999,0.0,0.00111]
[1777046243526,82.42,78034.62,0.0,0.99999,0.0,0.00109]
[1777046244532,82.42,78044.04,0.0,0.99999,0.0,0.00107]
[1777046245539,82.42,78045.63,0.0,0.99999,0.0,0.00107]
[1777046246547,82.42,78050.02,0.0,0.99999,0.0,0.00106]
[1777046247554,82.42,78054.04,0.0,0.99999,0.0,0.00105]
[1777046248561,82.42,78055.7,0.0,0.99999,0.0,0.00105]
[1777046251582,82.42,78052.41,0.0,0.99999,0.0,0.00105]
[1777046252589,82.42,78050.0,0.0,0.99999,0.0,0.00105]
[1777046255609,82.42,78055.7,0.0,0.99999,0.0,0.00104]
[1777046255989,82.42,78055.7,0.0,0.99999,0.0,0.00104]
[1777046256617,82.42,78057.3,0.0,0.99999,0.0,0.00104]
[1777046257224,82.42,78057.3,0.0,0.99999,0.0,0.00104]
[1777046257273,82.42,78057.3,0.0,0.99999,0.0,0.00104]
[1777046257624,82.42,78058.19,0.0,0.99999,0.0,0.00104]
[1777046260884,82.42,78057.94,0.0,0.99999,0.0,0.00104]
[1777046260645,82.42,78055.1,0.0,0.99999,0.0,0.00104]
[1777046265680,82.42,78054.91,0.0,0.99999,0.0,0.00104]
[1777046266687,82.42,78057.26,0.0,0.99999,0.0,0.00104]
[1777046269708,82.42,78054.28,0.0,0.99999,0.0,0.00104]
[1777046270715,82.42,78050.07,0.0,0.99999,0.0,0.00105]
[1777046272729,82.42,78052.58,0.0,0.99999,0.0,0.00105]
[1777046273737,82.42,78047.64,0.0,0.99999,0.0,0.00105]
[1777046274743,82.42,78044.23,0.0,0.99999,0.0,0.00106]
[1777046277764,82.42,78040.26,0.0,0.99999,0.0,0.00107]
[1777046277986,82.42,78040.26,0.0,0.99999,0.0,0.00107]
[1777046283807,82.42,78039.43,0.0,0.99999,0.0,0.00107]
[1777046286373,82.42,78039.06,0.0,0.99999,0.0,0.00107]
[1777046286827,82.42,78042.34,0.0,0.99999,0.0,0.00106]
[1777046288841,82.42,78047.28,0.0,0.99999,0.0,0.00105]
[1777046289848,82.42,78050.46,0.0,0.99999,0.0,0.00105]
[1777046290855,82.42,78052.2,0.0,0.99999,0.0,0.00105]
[1777046294882,82.42,78056.07,0.0,0.99999,0.0,0.00104]
[1777046295889,82.42,78062.79,0.0,0.99999,0.0,0.00103]
[1777046296897,82.42,78064.65,0.0,0.99999,0.0,0.00103]
[1777046301931,82.42,78064.43,0.0,0.99999,0.0,0.00103]
[1777046302939,82.42,78066.26,0.0,0.99999,0.0,0.00102]
[1777046305960,82.42,78063.17,0.0,0.99999,0.0,0.00103]
[1777046310997,82.42,78063.71,0.0,0.99999,0.0,0.00103]
[1777046312008,82.42,78063.41,0.0,0.99999,0.0,0.00102]
[1777046314022,82.42,78053.31,0.0,0.99999,0.0,0.00103]
[1777046315029,82.42,78050.08,0.0,0.99999,0.0,0.00104]
[1777046316036,82.42,78057.8,0.0,0.99999,0.0,0.00103]
[1777046317043,82.42,78060.38,0.0,0.99999,0.0,0.00102]
[1777046318051,82.42,78062.84,0.0,0.99999,0.0,0.00102]
[1777046322077,82.42,78065.82,0.0,0.99999,0.0,0.00101]
[1777046326108,82.42,78062.09,0.0,0.99999,0.0,0.00102]
[1777046328122,82.42,78065.01,0.0,0.99999,0.0,0.00102]
[1777046333157,82.42,78062.72,0.0,0.99999,0.0,0.00102]
[1777046335171,82.42,78064.86,0.0,0.99999,0.0,0.00102]
[1777046336178,82.42,78066.57,0.0,0.99999,0.0,0.00101]
[1777046341213,82.42,78068.03,0.0,0.99999,0.0,0.00101]
[1777046345241,82.42,78059.5,0.0,0.99999,0.0,0.00102]
[1777046346248,82.42,78053.75,0.0,0.99999,0.0,0.00103]
[1777046347255,82.42,78049.44,0.0,0.99999,0.0,0.00104]
[1777046352294,82.42,78049.43,0.0,0.99999,0.0,0.00104]
[1777046353302,82.42,78046.97,0.0,0.99999,0.0,0.00104]
[1777046354309,82.42,78048.66,0.0,0.99999,0.0,0.00104]
[1777046357330,82.42,78046.98,0.0,0.99999,0.0,0.00104]
[1777046360350,82.42,78048.83,0.0,0.99999,0.0,0.00104]
[1777046364383,82.42,78050.86,0.0,0.99999,0.0,0.00104]
[1777046365388,82.42,78055.26,0.0,0.99999,0.0,0.00103]
[1777046370423,82.42,78062.17,0.0,0.99999,0.0,0.00102]
[1777046372437,82.42,78067.24,0.0,0.99999,0.0,0.001]
[1777046377471,82.42,78073.64,0.0,0.99999,0.0,0.00099]
[1777046382765,82.42,78072.89,0.0,0.99999,0.0,0.00099]
[1777046388549,82.42,78074.06,0.0,0.99999,0.0,0.00099]
[1777046389171,82.42,78074.06,0.0,0.99999,0.0,0.00099]
[1777046389276,82.42,78074.06,0.0,0.99999,0.0,0.00099]
[1777046389556,82.42,78074.25,0.0,0.99999,0.0,0.00099]
[1777046391570,82.42,78075.97,0.0,0.99999,0.0,0.00099]
[1777046392577,82.42,78080.99,0.0,0.99999,0.0,0.00098]
[1777046393584,82.42,78082.68,0.0,0.99999,0.0,0.00098]
[1777046394591,82.42,78078.22,0.0,0.99999,0.0,0.00098]
[1777046395598,82.42,78070.13,0.0,0.99999,0.0,0.001]
[1777046396605,82.42,78067.6,0.0,0.99999,0.0,0.001]
[1777046398618,82.42,78070.34,0.0,0.99999,0.0,0.001]
[1777046401640,82.42,78074.35,0.0,0.99999,0.0,0.00099]
[1777046402647,82.42,78076.81,0.0,0.99999,0.0,0.00099]
[1777046403738,82.42,78076.81,0.0,0.99999,0.0,0.00099]
[1777046403770,82.42,78076.81,0.0,0.99999,0.0,0.00099]
[1777046403841,82.42,78071.69,0.0,0.99999,0.0,0.00099]
[1777046404661,82.42,78073.24,0.0,0.99999,0.0,0.00099]
[1777046405676,82.42,78074.98,0.0,0.99999,0.0,0.00099]
[1777046406674,82.42,78085.76,0.0,0.99999,0.0,0.00097]
[1777046407682,82.42,78085.91,0.0,0.99999,0.0,0.00097]
[1777046408689,82.42,78084.39,0.0,0.99999,0.0,0.00097]
[1777046410703,82.42,78079.86,0.0,0.99999,0.0,0.00098]
[1777046411710,82.42,78078.36,0.0,0.99999,0.0,0.00098]
[1777046412717,82.42,78074.3,0.0,0.99999,0.0,0.00099]
[1777046416745,82.42,78071.76,0.0,0.99999,0.0,0.00099]
[1777046418759,82.42,78063.68,0.0,0.99999,0.0,0.00101]
[1777046419766,82.42,78065.98,0.0,0.99999,0.0,0.001]
[1777046423794,82.42,78063.45,0.0,0.99999,0.0,0.00101]
[1777046425808,82.42,78057.81,0.0,0.99999,0.0,0.00102]
[1777046426815,82.42,78060.97,0.0,0.99999,0.0,0.00101]
[1777046427822,82.42,78062.72,0.0,0.99999,0.0,0.00101]
[1777046428829,82.42,78060.11,0.0,0.99999,0.0,0.00101]
[1777046429836,82.42,78050.01,0.0,0.99999,0.0,0.00103]
[1777046430843,82.42,78046.16,0.0,0.99999,0.0,0.00103]
[1777046431850,82.42,78046.24,0.0,0.99999,0.0,0.00102]
[1777046432857,82.42,78047.93,0.0,0.99999,0.0,0.00102]
[1777046433315,82.42,78047.93,0.0,0.99999,0.0,0.00102]
[1777046433864,82.42,78053.83,0.0,0.99999,0.0,0.00101]
[1777046436885,82.42,78052.21,0.0,0.99999,0.0,0.00101]
[1777046437892,82.42,78049.33,0.0,0.99999,0.0,0.00102]
[1777046439230,82.42,78048.64,0.0,0.99999,0.0,0.00102]
[1777046441920,82.42,78050.96,0.0,0.99999,0.0,0.00102]
[1777046442927,82.42,78049.36,0.0,0.99999,0.0,0.00102]
[1777046444941,82.42,78046.86,0.0,0.99999,0.0,0.00102]
[1777046445948,82.42,78045.09,0.0,0.99999,0.0,0.00103]
[1777046447962,82.42,78043.23,0.0,0.99999,0.0,0.00103]
[1777046451990,82.42,78046.57,0.0,0.99999,0.0,0.00102]
[1777046454004,82.42,78041.03,0.0,0.99999,0.0,0.00103]
[1777046455011,82.42,78035.76,0.0,0.99999,0.0,0.00104]
[1777046460046,82.42,78032.46,0.0,0.99999,0.0,0.00105]
[1777046461053,82.42,78028.6,0.0,0.99999,0.0,0.00105]
[1777046462060,82.42,78021.7,0.0,0.99999,0.0,0.00106]
[1777046465081,82.42,78020.77,0.0,0.99999,0.0,0.00107]
[1777046466088,82.42,78018.56,0.0,0.99999,0.0,0.00107]
[1777046467095,82.42,78009.67,0.0,0.99999,0.0,0.00108]
[1777046468102,82.42,77999.2,0.0,0.99999,0.0,0.0011]
[1777046469109,82.42,77996.7,0.0,0.99999,0.0,0.00111]
[1777046470118,82.42,77997.44,0.0,0.99999,0.0,0.00111]
[1777046473137,82.42,77993.54,0.0,0.99999,0.0,0.00111]
[1777046474144,82.42,77982.05,0.0,0.99999,0.0,0.00113]
[1777046476160,82.42,77991.4,0.0,0.99999,0.0,0.00112]
[1777046478174,82.42,77988.59,0.0,0.99999,0.0,0.00112]
[1777046480188,82.42,77986.76,0.0,0.99999,0.0,0.00112]
[1777046486024,82.42,77987.5,0.0,0.99999,0.0,0.00112]
[1777046486058,82.42,77987.5,0.0,0.99999,0.0,0.00112]
[1777046486110,82.42,77983.31,0.0,0.99999,0.0,0.00113]
[1777046486230,82.42,77977.47,0.0,0.99999,0.0,0.00114]
[1777046487238,82.42,77974.15,0.0,0.99999,0.0,0.00115]
[1777046489422,82.42,77974.08,0.0,0.99999,0.0,0.00115]
[1777046489527,82.42,77974.08,0.0,0.99999,0.0,0.00115]
[1777046489628,82.42,77978.04,0.0,0.99999,0.0,0.00114]
[1777046490259,82.42,77979.56,0.0,0.99999,0.0,0.00114]
[1777046491266,82.42,77976.88,0.0,0.99999,0.0,0.00113]
[1777046492273,82.42,77978.49,0.0,0.99999,0.0,0.00113]
[1777046496301,82.42,77983.28,0.0,0.99999,0.0,0.00112]
[1777046498718,82.42,77984.36,0.0,0.99999,0.0,0.00112]
[1777046498773,82.42,77984.36,0.0,0.99999,0.0,0.00112]
[1777046498819,82.42,77982.27,0.0,0.99999,0.0,0.00112]
[1777046500329,82.42,77980.47,0.0,0.99999,0.0,0.00112]
[1777046501338,82.42,77978.24,0.0,0.99999,0.0,0.00113]
[1777046503351,82.42,77981.87,0.0,0.99999,0.0,0.00112]
[1777046505365,82.42,77977.4,0.0,0.99999,0.0,0.00113]
[1777046507066,82.42,77975.44,0.0,0.99999,0.0,0.00113]
[1777046507380,82.42,77971.92,0.0,0.99999,0.0,0.00114]
[1777046508386,82.42,77970.1,0.0,0.99999,0.0,0.00114]
[1777046509959,82.42,77970.1,0.0,0.99999,0.0,0.00114]
[1777046510022,82.42,77970.1,0.0,0.99999,0.0,0.00114]
[1777046510120,82.42,77970.59,0.0,0.99999,0.0,0.00114]
[1777046511408,82.42,77969.09,0.0,0.99999,0.0,0.00114]
[1777046516443,82.42,77969.72,0.0,0.99999,0.0,0.00114]
[1777046517450,82.42,77962.46,0.0,0.99999,0.0,0.00116]
[1777046518457,82.42,77964.9,0.0,0.99999,0.0,0.00115]
[1777046519464,82.42,77967.0,0.0,0.99999,0.0,0.00115]
[1777046521478,82.42,77974.21,0.0,0.99999,0.0,0.00113]
[1777046522485,82.42,77975.71,0.0,0.99999,0.0,0.00113]
[1777046523492,82.42,77980.58,0.0,0.99999,0.0,0.00112]
[1777046524500,82.42,77986.73,0.0,0.99999,0.0,0.00111]
[1777046526514,82.42,77988.31,0.0,0.99999,0.0,0.00111]
[1777046528528,82.42,77990.49,0.0,0.99999,0.0,0.00111]
[1777046529535,82.42,77994.63,0.0,0.99999,0.0,0.0011]
[1777046530542,82.42,77996.85,0.0,0.99999,0.0,0.0011]
[1777046535577,82.42,78007.42,0.0,0.99999,0.0,0.00108]
[1777046536584,82.42,78008.92,0.0,0.99999,0.0,0.00107]
[1777046538598,82.42,78016.77,0.0,0.99999,0.0,0.00106]
[1777046539605,82.42,78024.3,0.0,0.99999,0.0,0.00105]
[1777046541101,82.42,78024.3,0.0,0.99999,0.0,0.00105]
[1777046541117,82.42,78026.75,0.0,0.99999,0.0,0.00105]
[1777046541277,82.42,78026.75,0.0,0.99999,0.0,0.00105]
[1777046546657,82.42,78027.68,0.0,0.99999,0.0,0.00104]
[1777046551692,82.42,78028.23,0.0,0.99999,0.0,0.00103]
[1777046556727,82.42,78027.07,0.0,0.99999,0.0,0.00103]
[1777046557734,82.42,78021.96,0.0,0.99999,0.0,0.00104]
[1777046558741,82.42,78015.9,0.0,0.99999,0.0,0.00105]
[1777046559748,82.42,78001.06,0.0,0.99999,0.0,0.00108]
[1777046560755,82.42,77999.87,0.0,0.99999,0.0,0.00108]
[1777046563776,82.42,77992.8,0.0,0.99999,0.0,0.00109]
[1777046565790,82.42,77995.61,0.0,0.99999,0.0,0.00109]
[1777046567803,82.42,77993.98,0.0,0.99999,0.0,0.00109]
[1777046568810,82.42,77996.28,0.0,0.99999,0.0,0.00109]
[1777046569817,82.42,77998.49,0.0,0.99999,0.0,0.00108]
[1777046570825,82.42,78004.85,0.0,0.99999,0.0,0.00107]
[1777046571832,82.42,78008.18,0.0,0.99999,0.0,0.00107]
[1777046576867,82.42,78008.3,0.0,0.99999,0.0,0.00106]
[1777046580896,82.42,77999.72,0.0,0.99999,0.0,0.00108]
[1777046581903,82.42,77992.64,0.0,0.99999,0.0,0.00109]
[1777046586938,82.42,77993.02,0.0,0.99999,0.0,0.00109]
[1777046588952,82.42,77987.87,0.0,0.99999,0.0,0.0011]
[1777046589959,82.42,77985.41,0.0,0.99999,0.0,0.0011]
[1777046590966,82.42,77986.96,0.0,0.99999,0.0,0.0011]
[1777046591973,82.42,77979.64,0.0,0.99999,0.0,0.00111]
[1777046596000,82.42,77982.84,0.0,0.99999,0.0,0.00111]
[1777046597008,82.42,77985.68,0.0,0.99999,0.0,0.0011]
[1777046599022,82.42,77987.39,0.0,0.99999,0.0,0.0011]
[1777046600029,82.42,77983.22,0.0,0.99999,0.0,0.00111]
[1777046602043,82.42,77980.72,0.0,0.99999,0.0,0.00111]
[1777046607078,82.42,77979.67,0.0,0.99999,0.0,0.00111]
[1777046609924,82.42,77980.49,0.0,0.99999,0.0,0.00111]
[1777046610024,82.42,77980.49,0.0,0.99999,0.0,0.00111]
[1777046610099,82.42,77981.5,0.0,0.99999,0.0,0.00111]
[1777046611106,82.42,77980.02,0.0,0.99999,0.0,0.0011]
[1777046613120,82.42,77978.51,0.0,0.99999,0.0,0.0011]
[1777046614127,82.42,77973.66,0.0,0.99999,0.0,0.00111]
[1777046615133,82.42,77971.71,0.0,0.99999,0.0,0.00112]
[1777046617148,82.42,77970.18,0.0,0.99999,0.0,0.00112]
[1777046618154,82.42,77968.12,0.0,0.99999,0.0,0.00112]
[1777046620169,82.42,77970.95,0.0,0.99999,0.0,0.00112]
[1777046621177,82.42,77976.08,0.0,0.99999,0.0,0.00111]
[1777046625205,82.42,77977.71,0.0,0.99999,0.0,0.00111]
[1777046626212,82.42,77975.77,0.0,0.99999,0.0,0.00111]
[1777046630240,82.42,77979.43,0.0,0.99999,0.0,0.0011]
[1777046631247,82.42,77989.26,0.0,0.99999,0.0,0.00109]
[1777046633260,82.42,77989.57,0.0,0.99999,0.0,0.00109]
[1777046634268,82.42,77992.43,0.0,0.99999,0.0,0.00108]
[1777046636282,82.42,77987.82,0.0,0.99999,0.0,0.00109]
[1777046639303,82.42,77991.45,0.0,0.99999,0.0,0.00108]
[1777046641317,82.42,77997.03,0.0,0.99999,0.0,0.00107]
[1777046644338,82.42,77999.57,0.0,0.99999,0.0,0.00107]
[1777046645345,82.42,78004.66,0.0,0.99999,0.0,0.00106]
[1777046646352,82.42,78008.18,0.0,0.99999,0.0,0.00105]
[1777046647359,82.42,78010.28,0.0,0.99999,0.0,0.00105]
[1777046650380,82.42,78007.59,0.0,0.99999,0.0,0.00106]
[1777046651387,82.42,78002.9,0.0,0.99999,0.0,0.00106]
[1777046652394,82.42,77995.72,0.0,0.99999,0.0,0.00108]
[1777046657429,82.42,77992.74,0.0,0.99999,0.0,0.00108]
[1777046658436,82.42,77988.94,0.0,0.99999,0.0,0.00109]
[1777046663471,82.42,77988.3,0.0,0.99999,0.0,0.00109]
[1777046664478,82.42,77979.06,0.0,0.99999,0.0,0.0011]
[1777046665485,82.42,77977.83,0.0,0.99999,0.0,0.00111]
[1777046670520,82.42,77975.33,0.0,0.99999,0.0,0.00111]
[1777046671527,82.42,77976.98,0.0,0.99999,0.0,0.0011]
[1777046672534,82.42,77978.53,0.0,0.99999,0.0,0.00109]
[1777046677569,82.42,77978.02,0.0,0.99999,0.0,0.00109]
[1777046678576,82.42,77975.13,0.0,0.99999,0.0,0.0011]
[1777046681596,82.42,77978.24,0.0,0.99999,0.0,0.00109]
[1777046686632,82.42,77977.17,0.0,0.99999,0.0,0.0011]
[1777046691667,82.42,77977.18,0.0,0.99999,0.0,0.0011]
[1777046694075,82.42,77976.91,0.0,0.99999,0.0,0.0011]
[1777046694691,82.42,78009.52,0.0,0.99999,0.0,0.00104]
[1777046695698,82.42,78007.94,0.0,0.99999,0.0,0.00104]
[1777046696705,82.42,78005.17,0.0,0.99999,0.0,0.00105]
[1777046697856,82.42,78005.17,0.0,0.99999,0.0,0.00105]
[1777046700733,82.42,78009.23,0.0,0.99999,0.0,0.00104]
[1777046701740,82.42,78010.91,0.0,0.99999,0.0,0.00104]
[1777046703753,82.42,78006.56,0.0,0.99999,0.0,0.00105]
[1777046704956,82.42,78006.56,0.0,0.99999,0.0,0.00105]
[1777046705022,82.42,78006.56,0.0,0.99999,0.0,0.00105]
[1777046705120,82.42,78003.76,0.0,0.99999,0.0,0.00105]
[1777046706775,82.42,78006.98,0.0,0.99999,0.0,0.00105]
[1777046709796,82.42,78005.35,0.0,0.99999,0.0,0.00105]
[1777046715840,82.42,78005.93,0.0,0.99999,0.0,0.00105]
[1777046717014,82.42,78005.93,0.0,0.99999,0.0,0.00105]
[1777046717274,82.42,78005.93,0.0,0.99999,0.0,0.00105]
[1777046717334,82.42,78006.51,0.0,0.99999,0.0,0.00105]
[1777046719866,82.42,78003.94,0.0,0.99999,0.0,0.00105]
[1777046724902,82.42,78006.47,0.0,0.99999,0.0,0.00105]
[1777046726916,82.42,78012.61,0.0,0.99999,0.0,0.00104]
[1777046727923,82.42,78019.28,0.0,0.99999,0.0,0.00103]
[1777046729937,82.42,78017.13,0.0,0.99999,0.0,0.00103]
[1777046731951,82.42,78017.13,0.0,0.99999,0.0,0.00102]
[1777046736987,82.42,78013.45,0.0,0.99999,0.0,0.00102]
[1777046737993,82.42,78009.22,0.0,0.99999,0.0,0.00103]
[1777046743031,82.42,78008.54,0.0,0.99999,0.0,0.00103]
[1777046748066,82.42,78007.73,0.0,0.99999,0.0,0.00103]
[1777046753101,82.42,78007.95,0.0,0.99999,0.0,0.00103]
[1777046757129,82.42,78012.53,0.0,0.99999,0.0,0.00103]
[1777046762164,82.42,78014.34,0.0,0.99999,0.0,0.00102]
[1777046766193,82.42,78019.17,0.0,0.99999,0.0,0.00101]
[1777046767200,82.42,78023.95,0.0,0.99999,0.0,0.00101]
[1777046768207,82.42,78028.19,0.0,0.99999,0.0,0.001]
[1777046769214,82.42,78036.87,0.0,0.99999,0.0,0.00099]
[1777046770220,82.42,78041.65,0.0,0.99999,0.0,0.00098]
[1777046775258,82.42,78048.29,0.0,0.99999,0.0,0.00097]
[1777046776265,82.42,78050.81,0.0,0.99999,0.0,0.00097]
[1777046778279,82.42,78060.27,0.0,0.99999,0.0,0.00095]
[1777046779286,82.42,78067.77,0.0,0.99999,0.0,0.00094]
[1777046781300,82.42,78065.3,0.0,0.99999,0.0,0.00094]
[1777046782307,82.42,78067.03,0.0,0.99999,0.0,0.00094]
[1777046784321,82.42,78069.96,0.0,0.99999,0.0,0.00094]
[1777046786335,82.42,78064.74,0.0,0.99999,0.0,0.00094]
[1777046787342,82.42,78061.65,0.0,0.99999,0.0,0.00095]
[1777046788349,82.42,78060.2,0.0,0.99999,0.0,0.00095]
[1777046791370,82.42,78059.56,0.0,0.99999,0.0,0.00094]
[1777046792376,82.42,78061.84,0.0,0.99999,0.0,0.00094]
[1777046795398,82.42,78059.6,0.0,0.99999,0.0,0.00094]
[1777046800434,82.42,78059.17,0.0,0.99999,0.0,0.00094]
[1777046802449,82.42,78060.92,0.0,0.99999,0.0,0.00094]
[1777046805470,82.42,78059.21,0.0,0.99999,0.0,0.00094]
[1777046807485,82.42,78061.52,0.0,0.99999,0.0,0.00094]
[1777046809498,82.42,78059.46,0.0,0.99999,0.0,0.00094]
[1777046810507,82.42,78055.51,0.0,0.99999,0.0,0.00095]
[1777046811514,82.42,78048.33,0.0,0.99999,0.0,0.00096]
[1777046812521,82.42,78049.56,0.0,0.99999,0.0,0.00096]
[1777046813528,82.42,78047.95,0.0,0.99999,0.0,0.00096]
[1777046815433,82.42,78045.79,0.0,0.99999,0.0,0.00096]
[1777046820577,82.42,78042.81,0.0,0.99999,0.0,0.00097]
[1777046821584,82.42,78033.79,0.0,0.99999,0.0,0.00098]
[1777046822591,82.42,78036.14,0.0,0.99999,0.0,0.00098]
[1777046823598,82.42,78033.05,0.0,0.99999,0.0,0.00098]
[1777046824605,82.42,78019.67,0.0,0.99999,0.0,0.001]
[1777046825612,82.42,78012.91,0.0,0.99999,0.0,0.00101]
[1777046826619,82.42,78010.02,0.0,0.99999,0.0,0.00102]
[1777046827626,82.42,78003.87,0.0,0.99999,0.0,0.00103]
[1777046828633,82.42,77999.9,0.0,0.99999,0.0,0.00104]
[1777046830647,82.42,77995.01,0.0,0.99999,0.0,0.00104]
[1777046831653,82.42,77992.67,0.0,0.99999,0.0,0.00105]
[1777046832661,82.42,77986.09,0.0,0.99999,0.0,0.00106]
[1777046833667,82.42,77980.68,0.0,0.99999,0.0,0.00107]
[1777046835681,82.42,77985.48,0.0,0.99999,0.0,0.00106]
[1777046836690,82.42,77988.43,0.0,0.99999,0.0,0.00105]
[1777046837696,82.42,77983.47,0.0,0.99999,0.0,0.00106]
[1777046838703,82.42,77980.65,0.0,0.99999,0.0,0.00107]
[1777046842731,82.42,77984.69,0.0,0.99999,0.0,0.00106]
[1777046843915,82.42,77984.69,0.0,0.99999,0.0,0.00106]
[1777046844026,82.42,77984.69,0.0,0.99999,0.0,0.00106]
[1777046844121,82.42,77990.96,0.0,0.99999,0.0,0.00105]
[1777046848773,82.42,77993.04,0.0,0.99999,0.0,0.00105]
[1777046849780,82.42,77995.05,0.0,0.99999,0.0,0.00104]
[1777046851794,82.42,77994.06,0.0,0.99999,0.0,0.00103]
[1777046854815,82.42,77982.43,0.0,0.99999,0.0,0.00105]
[1777046855822,82.42,77978.33,0.0,0.99999,0.0,0.00106]
[1777046856829,82.42,77975.91,0.0,0.99999,0.0,0.00106]
[1777046860858,82.42,77977.87,0.0,0.99999,0.0,0.00106]
[1777046863124,82.42,77976.2,0.0,0.99999,0.0,0.00106]
[1777046868914,82.42,77966.11,0.0,0.99999,0.0,0.00108]
[1777046870329,82.42,77966.11,0.0,0.99999,0.0,0.00108]
[1777046870371,82.42,77964.01,0.0,0.99999,0.0,0.00108]
[1777046872942,82.42,77960.83,0.0,0.99999,0.0,0.00109]
[1777046875964,82.42,77952.63,0.0,0.99999,0.0,0.0011]
[1777046877979,82.42,77942.19,0.0,0.99999,0.0,0.00112]
[1777046879014,82.42,77942.19,0.0,0.99999,0.0,0.00112]
[1777046879053,82.42,77942.19,0.0,0.99999,0.0,0.00112]
[1777046879110,82.42,77935.23,0.0,0.99999,0.0,0.00113]
[1777046879555,82.42,77935.23,0.0,0.99999,0.0,0.00113]
[1777046880062,82.42,77935.23,0.0,0.99999,0.0,0.00113]
[1777046880307,82.42,77935.23,0.0,0.99999,0.0,0.00113]
[1777046880542,82.42,77935.23,0.0,0.99999,0.0,0.00113]
[1777046880402,82.42,77928.93,0.0,0.99999,0.0,0.00115]
[1777046881005,82.42,77922.75,0.0,0.99999,0.0,0.00116]
[1777046882012,82.42,77937.59,0.0,0.99999,0.0,0.00113]
[1777046883019,82.42,77937.89,0.0,0.99999,0.0,0.00113]
[1777046884132,82.42,77937.89,0.0,0.99999,0.0,0.00113]
[1777046884289,82.42,77937.89,0.0,0.99999,0.0,0.00113]
[1777046884339,82.42,77939.8,0.0,0.99999,0.0,0.00113]
[1777046885033,82.42,77932.17,0.0,0.99999,0.0,0.00114]
[1777046886040,82.42,77926.94,0.0,0.99999,0.0,0.00115]
[1777046887047,82.42,77919.88,0.0,0.99999,0.0,0.00116]
[1777046889061,82.42,77915.6,0.0,0.99999,0.0,0.00117]
[1777046890068,82.42,77913.44,0.0,0.99999,0.0,0.00117]
[1777046891075,82.42,77909.49,0.0,0.99999,0.0,0.00118]
[1777046892082,82.42,77906.58,0.0,0.99999,0.0,0.00119]
[1777046893089,82.42,77900.37,0.0,0.99999,0.0,0.0012]
[1777046894095,82.42,77897.18,0.0,0.99999,0.0,0.0012]
[1777046897117,82.42,77899.77,0.0,0.99999,0.0,0.0012]
[1777046901057,82.42,77899.48,0.0,0.99999,0.0,0.0012]
[1777046901273,82.42,77899.48,0.0,0.99999,0.0,0.0012]
[1777046901363,82.42,77899.68,0.0,0.99999,0.0,0.0012]
[1777046902152,82.42,77902.82,0.0,0.99999,0.0,0.00119]
[1777046903158,82.42,77899.81,0.0,0.99999,0.0,0.0012]
[1777046904166,82.42,77893.76,0.0,0.99999,0.0,0.00121]
[1777046905173,82.42,77889.07,0.0,0.99999,0.0,0.00122]
[1777046906180,82.42,77885.84,0.0,0.99999,0.0,0.00123]
[1777046909201,82.42,77892.23,0.0,0.99999,0.0,0.00121]
[1777046910214,82.42,77900.61,0.0,0.99999,0.0,0.0012]
[1777046912318,82.42,77902.82,0.0,0.99999,0.0,0.00118]
[1777046912408,82.42,77902.82,0.0,0.99999,0.0,0.00118]
[1777046912517,82.42,77902.82,0.0,0.99999,0.0,0.00118]
[1777046912625,82.42,77901.92,0.0,0.99999,0.0,0.00118]
[1777046912735,82.42,77901.92,0.0,0.99999,0.0,0.00118]
[1777046912783,82.42,77901.92,0.0,0.99999,0.0,0.00118]
[1777046913232,82.42,77900.37,0.0,0.99999,0.0,0.00119]
[1777046914239,82.42,77896.65,0.0,0.99999,0.0,0.00119]
[1777046916256,82.42,77898.22,0.0,0.99999,0.0,0.00119]
[1777046917759,82.42,77898.55,0.0,0.99999,0.0,0.00119]
[1777046917773,82.42,77898.55,0.0,0.99999,0.0,0.00119]
[1777046918270,82.42,77898.75,0.0,0.99999,0.0,0.00119]
[1777046920284,82.42,77895.05,0.0,0.99999,0.0,0.0012]
[1777046921291,82.42,77888.83,0.0,0.99999,0.0,0.00121]
[1777046922298,82.42,77882.72,0.0,0.99999,0.0,0.00122]
[1777046923540,82.42,77882.72,0.0,0.99999,0.0,0.00122]
[1777046923652,82.42,77882.02,0.0,0.99999,0.0,0.00122]
[1777046923749,82.42,77882.02,0.0,0.99999,0.0,0.00122]
[1777046923775,82.42,77882.02,0.0,0.99999,0.0,0.00122]
[1777046929093,82.42,77880.79,0.0,0.99999,0.0,0.00122]
[1777046929277,82.42,77880.79,0.0,0.99999,0.0,0.00122]
[1777046929347,82.42,77881.08,0.0,0.99999,0.0,0.00122]
[1777046930354,82.42,77884.16,0.0,0.99999,0.0,0.00122]
[1777046931389,82.42,77884.16,0.0,0.99999,0.0,0.00122]
[1777046931476,82.42,77884.16,0.0,0.99999,0.0,0.00122]
[1777046931531,82.42,77884.16,0.0,0.99999,0.0,0.00122]
[1777046931576,82.42,77882.68,0.0,0.99999,0.0,0.00122]
[1777046933374,82.42,77880.37,0.0,0.99999,0.0,0.00122]
[1777046935702,82.42,77880.35,0.0,0.99999,0.0,0.00122]
[1777046935777,82.42,77880.35,0.0,0.99999,0.0,0.00122]
[1777046936396,82.42,77879.45,0.0,0.99999,0.0,0.00123]
[1777046937403,82.42,77877.15,0.0,0.99999,0.0,0.00123]
[1777046938261,82.42,77877.15,0.0,0.99999,0.0,0.00123]
[1777046938273,82.42,77877.15,0.0,0.99999,0.0,0.00123]
[1777046938366,82.42,77877.15,0.0,0.99999,0.0,0.00123]
[1777046938472,82.42,77877.15,0.0,0.99999,0.0,0.00123]
[1777046938532,82.42,77877.15,0.0,0.99999,0.0,0.00123]
[1777046939417,82.42,77885.83,0.0,0.99999,0.0,0.00121]
[1777046940143,82.42,77885.83,0.0,0.99999,0.0,0.00121]
[1777046940281,82.42,77885.83,0.0,0.99999,0.0,0.00121]
[1777046940424,82.42,77879.33,0.0,0.99999,0.0,0.00123]
[1777046942450,82.42,77881.87,0.0,0.99999,0.0,0.00122]
[1777046943450,82.42,77890.21,0.0,0.99999,0.0,0.00121]
[1777046943832,82.42,77890.21,0.0,0.99999,0.0,0.00121]
[1777046943888,82.42,77890.21,0.0,0.99999,0.0,0.00121]
[1777046943998,82.42,77890.21,0.0,0.99999,0.0,0.00121]
[1777046944031,82.42,77890.21,0.0,0.99999,0.0,0.00121]
[1777046944457,82.42,77886.64,0.0,0.99999,0.0,0.00121]
[1777046946147,82.42,77885.78,0.0,0.99999,0.0,0.00121]
[1777046946273,82.42,77885.78,0.0,0.99999,0.0,0.00121]
[1777046946471,82.42,77886.49,0.0,0.99999,0.0,0.00121]
[1777046950256,82.42,77886.53,0.0,0.99999,0.0,0.00121]
[1777046950281,82.42,77886.53,0.0,0.99999,0.0,0.00121]
[1777046950336,82.42,77886.53,0.0,0.99999,0.0,0.00121]
[1777046950524,82.42,77886.53,0.0,0.99999,0.0,0.00121]
[1777046952513,82.42,77883.48,0.0,0.99999,0.0,0.00122]
[1777046953393,82.42,77883.48,0.0,0.99999,0.0,0.00122]
[1777046953526,82.42,77883.48,0.0,0.99999,0.0,0.00122]
[1777046953620,82.42,77876.91,0.0,0.99999,0.0,0.00123]
[1777046954527,82.42,77873.81,0.0,0.99999,0.0,0.00124]
[1777046954715,82.42,77873.81,0.0,0.99999,0.0,0.00124]
[1777046954778,82.42,77873.81,0.0,0.99999,0.0,0.00124]
[1777046954808,82.42,77873.81,0.0,0.99999,0.0,0.00124]
[1777046954916,82.42,77873.81,0.0,0.99999,0.0,0.00124]
[1777046955026,82.42,77873.81,0.0,0.99999,0.0,0.00124]
[1777046960569,82.42,77873.35,0.0,0.99999,0.0,0.00124]
[1777046961577,82.42,77870.84,0.0,0.99999,0.0,0.00124]
[1777046962583,82.42,77865.67,0.0,0.99999,0.0,0.00125]
[1777046963977,82.42,77866.44,0.0,0.99999,0.0,0.00125]
[1777046964034,82.42,77866.44,0.0,0.99999,0.0,0.00125]
[1777046964209,82.42,77866.44,0.0,0.99999,0.0,0.00125]
[1777046964250,82.42,77866.44,0.0,0.99999,0.0,0.00125]
[1777046964277,82.42,77866.44,0.0,0.99999,0.0,0.00125]
[1777046964597,82.42,77866.73,0.0,0.99999,0.0,0.00125]
[1777046968626,82.42,77863.53,0.0,0.99999,0.0,0.00126]
[1777046969633,82.42,77865.48,0.0,0.99999,0.0,0.00125]
[1777046970911,82.42,77865.48,0.0,0.99999,0.0,0.00125]
[1777046971022,82.42,77865.48,0.0,0.99999,0.0,0.00125]
[1777046971193,82.42,77865.48,0.0,0.99999,0.0,0.00125]
[1777046971271,82.42,77865.48,0.0,0.99999,0.0,0.00125]
[1777046971294,82.42,77865.48,0.0,0.99999,0.0,0.00125]
[1777046971399,82.42,77865.48,0.0,0.99999,0.0,0.00125]
[1777046971505,82.42,77865.48,0.0,0.99999,0.0,0.00125]
[1777046971520,82.42,77865.48,0.0,0.99999,0.0,0.00125]
[1777046971607,82.42,77868.26,0.0,0.99999,0.0,0.00123]
[1777046972654,82.42,77870.45,0.0,0.99999,0.0,0.00123]
[1777046977679,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046977772,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046977885,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046977993,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046978031,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046978060,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046978167,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046978275,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046978382,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046978514,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046978529,82.42,77870.44,0.0,0.99999,0.0,0.00123]
[1777046978615,82.42,77874.39,0.0,0.99999,0.0,0.00122]
[1777046979703,82.42,77877.08,0.0,0.99999,0.0,0.00122]
[1777046982027,82.42,77877.66,0.0,0.99999,0.0,0.00122]
[1777046982273,82.42,77877.66,0.0,0.99999,0.0,0.00122]
[1777046982351,82.42,77877.66,0.0,0.99999,0.0,0.00122]
[1777046982354,82.42,77877.66,0.0,0.99999,0.0,0.00122]
[1777046982459,82.42,77877.66,0.0,0.99999,0.0,0.00122]
[1777046982520,82.42,77877.66,0.0,0.99999,0.0,0.00122]
[1777046982562,82.42,77877.66,0.0,0.99999,0.0,0.00122]
[1777046982602,82.42,77880.91,0.0,0.99999,0.0,0.00121]
[1777046982671,82.42,77880.91,0.0,0.99999,0.0,0.00121]
[1777046982778,82.42,77880.91,0.0,0.99999,0.0,0.00121]
[1777046982782,82.42,77880.91,0.0,0.99999,0.0,0.00121]
[1777046984738,82.42,77887.91,0.0,0.99999,0.0,0.0012]
[1777046986021,82.42,77887.91,0.0,0.99999,0.0,0.0012]
[1777046986088,82.42,77887.91,0.0,0.99999,0.0,0.0012]
[1777046986157,82.42,77887.91,0.0,0.99999,0.0,0.0012]
[1777046986271,82.42,77887.91,0.0,0.99999,0.0,0.0012]
[1777046986382,82.42,77887.91,0.0,0.99999,0.0,0.0012]
[1777046986495,82.42,77887.91,0.0,0.99999,0.0,0.0012]
[1777046986518,82.42,77887.91,0.0,0.99999,0.0,0.0012]
[1777046986602,82.42,77887.91,0.0,0.99999,0.0,0.0012]
[1777046986596,82.42,77898.7,0.0,0.99999,0.0,0.00118]
[1777046986718,82.42,77898.7,0.0,0.99999,0.0,0.00118]
[1777046986768,82.42,77898.7,0.0,0.99999,0.0,0.00118]
[1777046986825,82.42,77898.7,0.0,0.99999,0.0,0.00118]
[1777046986848,82.42,77898.7,0.0,0.99999,0.0,0.00118]
[1777046987038,82.42,77898.7,0.0,0.99999,0.0,0.00118]
[1777046987144,82.42,77898.7,0.0,0.99999,0.0,0.00118]
[1777046987245,82.42,77904.22,0.0,0.99999,0.0,0.00117]
[1777046987759,82.42,77909.34,0.0,0.99999,0.0,0.00116]
[1777046988765,82.42,77911.31,0.0,0.99999,0.0,0.00115]
[1777046990020,82.42,77911.31,0.0,0.99999,0.0,0.00115]
[1777046990268,82.42,77911.31,0.0,0.99999,0.0,0.00115]
[1777046990375,82.42,77911.31,0.0,0.99999,0.0,0.00115]
[1777046990481,82.42,77911.31,0.0,0.99999,0.0,0.00115]
[1777046990519,82.42,77911.31,0.0,0.99999,0.0,0.00115]
[1777046990653,82.42,77911.31,0.0,0.99999,0.0,0.00115]
[1777046990582,82.42,77905.09,0.0,0.99999,0.0,0.00117]
[1777046990759,82.42,77905.09,0.0,0.99999,0.0,0.00117]
[1777046990768,82.42,77905.09,0.0,0.99999,0.0,0.00117]
[1777046990933,82.42,77905.09,0.0,0.99999,0.0,0.00117]
[1777046991066,82.42,77905.09,0.0,0.99999,0.0,0.00117]
[1777046991148,82.42,77905.09,0.0,0.99999,0.0,0.00117]
[1777046991256,82.42,77905.09,0.0,0.99999,0.0,0.00117]
[1777046991277,82.42,77905.09,0.0,0.99999,0.0,0.00117]
[1777046991417,82.42,77905.09,0.0,0.99999,0.0,0.00117]
[1777046991518,82.42,77900.32,0.0,0.99999,0.0,0.00117]
[1777046991787,82.42,77897.89,0.0,0.99999,0.0,0.00118]
[1777046993133,82.42,77897.89,0.0,0.99999,0.0,0.00118]
[1777046993280,82.42,77897.89,0.0,0.99999,0.0,0.00118]
[1777046993359,82.42,77897.91,0.0,0.99999,0.0,0.00118]
[1777046994025,82.42,77897.91,0.0,0.99999,0.0,0.00118]
[1777046994269,82.42,77897.91,0.0,0.99999,0.0,0.00118]
[1777046994356,82.42,77897.91,0.0,0.99999,0.0,0.00118]
[1777046994463,82.42,77897.91,0.0,0.99999,0.0,0.00118]
[1777046994592,82.42,77897.91,0.0,0.99999,0.0,0.00118]
[1777046994699,82.42,77898.46,0.0,0.99999,0.0,0.00118]
[1777046994806,82.42,77898.46,0.0,0.99999,0.0,0.00118]
[1777046994913,82.42,77898.46,0.0,0.99999,0.0,0.00118]
[1777046994989,82.42,77898.46,0.0,0.99999,0.0,0.00118]
[1777046995022,82.42,77898.46,0.0,0.99999,0.0,0.00118]
[1777046995124,82.42,77901.22,0.0,0.99999,0.0,0.00117]
[1777046999197,82.42,77900.46,0.0,0.99999,0.0,0.00117]
[1777046999275,82.42,77900.46,0.0,0.99999,0.0,0.00117]
[1777046999376,82.42,77896.89,0.0,0.99999,0.0,0.00118]
[1777046999843,82.42,77898.53,0.0,0.99999,0.0,0.00118]
[1777047000850,82.42,77902.15,0.0,0.99999,0.0,0.00117]
[1777047002367,82.42,77905.44,0.0,0.99999,0.0,0.00116]
[1777047002865,82.42,77912.3,0.0,0.99999,0.0,0.00115]
[1777047003885,82.42,77910.98,0.0,0.99999,0.0,0.00115]
[1777047004761,82.42,77910.98,0.0,0.99999,0.0,0.00115]
[1777047004769,82.42,77910.98,0.0,0.99999,0.0,0.00115]
[1777047004886,82.42,77907.37,0.0,0.99999,0.0,0.00116]
[1777047009921,82.42,77907.19,0.0,0.99999,0.0,0.00116]
[1777047013949,82.42,77903.68,0.0,0.99999,0.0,0.00117]
[1777047014957,82.42,77899.84,0.0,0.99999,0.0,0.00117]
[1777047016971,82.42,77903.81,0.0,0.99999,0.0,0.00117]
[1777047017978,82.42,77907.94,0.0,0.99999,0.0,0.00116]
[1777047019992,82.42,77904.83,0.0,0.99999,0.0,0.00117]
[1777047023013,82.42,77909.43,0.0,0.99999,0.0,0.00116]
[1777047024023,82.42,77912.72,0.0,0.99999,0.0,0.00115]
[1777047027044,82.42,77916.34,0.0,0.99999,0.0,0.00114]
[1777047028051,82.42,77917.5,0.0,0.99999,0.0,0.00114]
[1777047029058,82.42,77919.12,0.0,0.99999,0.0,0.00114]
[1777047030065,82.42,77921.98,0.0,0.99999,0.0,0.00113]
[1777047031071,82.42,77926.79,0.0,0.99999,0.0,0.00111]
[1777047032079,82.42,77935.25,0.0,0.99999,0.0,0.0011]
[1777047033086,82.42,77938.61,0.0,0.99999,0.0,0.00109]
[1777047035100,82.42,77941.45,0.0,0.99999,0.0,0.00109]
[1777047037114,82.42,77940.05,0.0,0.99999,0.0,0.00109]
[1777047041145,82.42,77941.27,0.0,0.99999,0.0,0.00109]
[1777047043156,82.42,77946.25,0.0,0.99999,0.0,0.00108]
[1777047049198,82.42,77947.42,0.0,0.99999,0.0,0.00108]
[1777047050275,82.42,77947.42,0.0,0.99999,0.0,0.00108]
[1777047050527,82.42,77947.42,0.0,0.99999,0.0,0.00108]
[1777047050609,82.42,77950.95,0.0,0.99999,0.0,0.00107]
[1777047051212,82.42,77954.92,0.0,0.99999,0.0,0.00107]
[1777047054233,82.42,77956.38,0.0,0.99999,0.0,0.00106]
[1777047059268,82.42,77957.54,0.0,0.99999,0.0,0.00106]
[1777047061283,82.42,77949.91,0.0,0.99999,0.0,0.00107]
[1777047062290,82.42,77951.37,0.0,0.99999,0.0,0.00107]
[1777047063297,82.42,77953.74,0.0,0.99999,0.0,0.00107]
[1777047064304,82.42,77964.1,0.0,0.99999,0.0,0.00105]
[1777047065311,82.42,77965.52,0.0,0.99999,0.0,0.00105]
[1777047066318,82.42,77961.55,0.0,0.99999,0.0,0.00106]
[1777047070346,82.42,77962.95,0.0,0.99999,0.0,0.00105]
[1777047071353,82.42,77966.82,0.0,0.99999,0.0,0.00105]
[1777047072360,82.42,77976.15,0.0,0.99999,0.0,0.00103]
[1777047073367,82.42,77976.77,0.0,0.99999,0.0,0.00103]
[1777047074374,82.42,77975.16,0.0,0.99999,0.0,0.00103]
[1777047076388,82.42,77966.27,0.0,0.99999,0.0,0.00105]
[1777047077395,82.42,77958.8,0.0,0.99999,0.0,0.00106]
[1777047078402,82.42,77960.17,0.0,0.99999,0.0,0.00106]
[1777047079409,82.42,77961.4,0.0,0.99999,0.0,0.00106]
[1777047080416,82.42,77958.87,0.0,0.99999,0.0,0.00106]
[1777047082429,82.42,77960.91,0.0,0.99999,0.0,0.00106]
[1777047084444,82.42,77967.68,0.0,0.99999,0.0,0.00105]
[1777047089479,82.42,77967.94,0.0,0.99999,0.0,0.00104]
[1777047091493,82.42,77965.45,0.0,0.99999,0.0,0.00104]
[1777047093507,82.42,77964.28,0.0,0.99999,0.0,0.00104]
[1777047095521,82.42,77963.09,0.0,0.99999,0.0,0.00104]
[1777047097534,82.42,77960.74,0.0,0.99999,0.0,0.00105]
[1777047098542,82.42,77959.54,0.0,0.99999,0.0,0.00105]
[1777047100558,82.42,77957.75,0.0,0.99999,0.0,0.00105]
[1777047101564,82.42,77956.52,0.0,0.99999,0.0,0.00105]
[1777047103578,82.42,77957.75,0.0,0.99999,0.0,0.00105]
[1777047103975,82.42,77957.75,0.0,0.99999,0.0,0.00105]
[1777047104026,82.42,77957.75,0.0,0.99999,0.0,0.00105]
[1777047104587,82.42,77963.61,0.0,0.99999,0.0,0.00104]
[1777047105593,82.42,77964.78,0.0,0.99999,0.0,0.00104]
[1777047108615,82.42,77968.21,0.0,0.99999,0.0,0.00103]
[1777047110628,82.42,77969.42,0.0,0.99999,0.0,0.00103]
[1777047113650,82.42,77967.64,0.0,0.99999,0.0,0.00103]
[1777047116671,82.42,77966.12,0.0,0.99999,0.0,0.00104]
[1777047121707,82.42,77965.44,0.0,0.99999,0.0,0.00104]
[1777047123720,82.42,77966.93,0.0,0.99999,0.0,0.00104]
[1777047128756,82.42,77969.38,0.0,0.99999,0.0,0.00103]
[1777047132784,82.42,77966.98,0.0,0.99999,0.0,0.00104]
[1777047137818,82.42,77967.1,0.0,0.99999,0.0,0.00104]
[1777047142854,82.42,77966.63,0.0,0.99999,0.0,0.00104]
[1777047143861,82.42,77967.87,0.0,0.99999,0.0,0.00103]
[1777047145875,82.42,77966.07,0.0,0.99999,0.0,0.00104]
[1777047148896,82.42,77968.29,0.0,0.99999,0.0,0.00103]
[1777047151917,82.42,77967.84,0.0,0.99999,0.0,0.00102]
[1777047156952,82.42,77966.91,0.0,0.99999,0.0,0.00102]
[1777047157959,82.42,77963.55,0.0,0.99999,0.0,0.00103]
[1777047158966,82.42,77956.96,0.0,0.99999,0.0,0.00104]
[1777047159973,82.42,77951.34,0.0,0.99999,0.0,0.00105]
[1777047160980,82.42,77942.5,0.0,0.99999,0.0,0.00107]
[1777047161989,82.42,77939.2,0.0,0.99999,0.0,0.00107]
[1777047162996,82.42,77934.12,0.0,0.99999,0.0,0.00108]
[1777047164005,82.42,77931.64,0.0,0.99999,0.0,0.00108]
[1777047166017,82.42,77930.53,0.0,0.99999,0.0,0.00109]
[1777047167030,82.42,77928.46,0.0,0.99999,0.0,0.00109]
[1777047169402,82.42,77927.1,0.0,0.99999,0.0,0.00109]
[1777047170051,82.42,77925.8,0.0,0.99999,0.0,0.00109]
[1777047171058,82.42,77922.78,0.0,0.99999,0.0,0.0011]
[1777047172803,82.42,77922.78,0.0,0.99999,0.0,0.0011]
[1777047172066,82.42,77921.24,0.0,0.99999,0.0,0.0011]
[1777047173543,82.42,77921.24,0.0,0.99999,0.0,0.0011]
[1777047173555,82.42,77919.02,0.0,0.99999,0.0,0.00111]
[1777047175087,82.42,77917.19,0.0,0.99999,0.0,0.00111]
[1777047177100,82.42,77919.13,0.0,0.99999,0.0,0.00111]
[1777047179115,82.42,77916.95,0.0,0.99999,0.0,0.00111]
[1777047181130,82.42,77918.29,0.0,0.99999,0.0,0.00111]
[1777047182137,82.42,77912.96,0.0,0.99999,0.0,0.00112]
[1777047183144,82.42,77906.36,0.0,0.99999,0.0,0.00113]
[1777047185158,82.42,77902.46,0.0,0.99999,0.0,0.00113]
[1777047186165,82.42,77904.42,0.0,0.99999,0.0,0.00113]
[1777047187172,82.42,77901.84,0.0,0.99999,0.0,0.00114]
[1777047188179,82.42,77899.81,0.0,0.99999,0.0,0.00114]
[1777047190193,82.42,77901.95,0.0,0.99999,0.0,0.00114]
[1777047194220,82.42,77903.31,0.0,0.99999,0.0,0.00113]
[1777047197242,82.42,77911.78,0.0,0.99999,0.0,0.00112]
[1777047198249,82.42,77913.8,0.0,0.99999,0.0,0.00111]
[1777047201270,82.42,77912.41,0.0,0.99999,0.0,0.00112]
[1777047206305,82.42,77905.11,0.0,0.99999,0.0,0.00113]
[1777047207312,82.42,77902.68,0.0,0.99999,0.0,0.00113]
[1777047208320,82.42,77904.56,0.0,0.99999,0.0,0.00113]
[1777047210333,82.42,77905.75,0.0,0.99999,0.0,0.00113]
[1777047211340,82.42,77904.31,0.0,0.99999,0.0,0.00112]
[1777047212347,82.42,77905.5,0.0,0.99999,0.0,0.00112]
[1777047217382,82.42,77901.9,0.0,0.99999,0.0,0.00112]
[1777047218389,82.42,77899.85,0.0,0.99999,0.0,0.00113]
[1777047220403,82.42,77903.09,0.0,0.99999,0.0,0.00112]
[1777047222417,82.42,77897.15,0.0,0.99999,0.0,0.00113]
[1777047226444,82.42,77896.03,0.0,0.99999,0.0,0.00113]
[1777047227452,82.42,77894.44,0.0,0.99999,0.0,0.00114]
[1777047229466,82.42,77893.14,0.0,0.99999,0.0,0.00114]
[1777047230473,82.42,77890.62,0.0,0.99999,0.0,0.00114]
[1777047231480,82.42,77892.0,0.0,0.99999,0.0,0.00114]
[1777047235508,82.42,77890.33,0.0,0.99999,0.0,0.00114]
[1777047238529,82.42,77900.99,0.0,0.99999,0.0,0.00113]
[1777047239536,82.42,77908.41,0.0,0.99999,0.0,0.00111]
[1777047241550,82.42,77904.15,0.0,0.99999,0.0,0.00112]
[1777047242557,82.42,77905.27,0.0,0.99999,0.0,0.00112]
[1777047243564,82.42,77908.45,0.0,0.99999,0.0,0.00111]
[1777047244570,82.42,77903.52,0.0,0.99999,0.0,0.00112]
[1777047245578,82.42,77896.94,0.0,0.99999,0.0,0.00113]
[1777047247592,82.42,77893.78,0.0,0.99999,0.0,0.00114]
[1777047248601,82.42,77889.18,0.0,0.99999,0.0,0.00115]
[1777047249606,82.42,77887.79,0.0,0.99999,0.0,0.00115]
[1777047253633,82.42,77882.85,0.0,0.99999,0.0,0.00116]
[1777047254640,82.42,77880.7,0.0,0.99999,0.0,0.00116]
[1777047255648,82.42,77879.27,0.0,0.99999,0.0,0.00116]
[1777047259676,82.42,77878.08,0.0,0.99999,0.0,0.00117]
[1777047264711,82.42,77879.31,0.0,0.99999,0.0,0.00116]
[1777047269746,82.42,77878.87,0.0,0.99999,0.0,0.00117]
[1777047271760,82.42,77878.89,0.0,0.99999,0.0,0.00115]
[1777047273774,82.42,77869.3,0.0,0.99999,0.0,0.00117]
[1777047274782,82.42,77866.75,0.0,0.99999,0.0,0.00118]
[1777047276796,82.42,77868.12,0.0,0.99999,0.0,0.00117]
[1777047278810,82.42,77866.05,0.0,0.99999,0.0,0.00118]
[1777047279816,82.42,77864.31,0.0,0.99999,0.0,0.00118]
[1777047282838,82.42,77858.86,0.0,0.99999,0.0,0.00119]
[1777047283845,82.42,77855.91,0.0,0.99999,0.0,0.0012]
[1777047284599,82.42,77855.91,0.0,0.99999,0.0,0.0012]
[1777047284777,82.42,77855.91,0.0,0.99999,0.0,0.0012]
[1777047284852,82.42,77853.97,0.0,0.99999,0.0,0.0012]
[1777047285859,82.42,77851.11,0.0,0.99999,0.0,0.0012]
[1777047286866,82.42,77849.84,0.0,0.99999,0.0,0.00121]
[1777047287873,82.42,77844.58,0.0,0.99999,0.0,0.00122]
[1777047289887,82.42,77843.4,0.0,0.99999,0.0,0.00122]
[1777047290712,82.42,77843.4,0.0,0.99999,0.0,0.00122]
[1777047290802,82.42,77843.4,0.0,0.99999,0.0,0.00122]
[1777047290893,82.42,77837.37,0.0,0.99999,0.0,0.00123]
[1777047291901,82.42,77830.68,0.0,0.99999,0.0,0.00124]
[1777047292908,82.42,77828.07,0.0,0.99999,0.0,0.00125]
[1777047293915,82.42,77825.99,0.0,0.99999,0.0,0.00125]
[1777047294922,82.42,77823.11,0.0,0.99999,0.0,0.00126]
[1777047295929,82.42,77821.49,0.0,0.99999,0.0,0.00126]
[1777047297479,82.42,77821.33,0.0,0.99999,0.0,0.00126]
[1777047299957,82.42,77816.82,0.0,0.99999,0.0,0.00127]
[1777047300965,82.42,77810.28,0.0,0.99999,0.0,0.00128]
[1777047301972,82.42,77809.08,0.0,0.99999,0.0,0.00129]
[1777047302485,82.42,77809.08,0.0,0.99999,0.0,0.00129]
[1777047302522,82.42,77809.08,0.0,0.99999,0.0,0.00129]
[1777047302979,82.42,77810.32,0.0,0.99999,0.0,0.00128]
[1777047303643,82.42,77810.32,0.0,0.99999,0.0,0.00128]
[1777047303756,82.42,77810.32,0.0,0.99999,0.0,0.00128]
[1777047303987,82.42,77797.98,0.0,0.99999,0.0,0.00131]
[1777047304994,82.42,77784.92,0.0,0.99999,0.0,0.00134]
[1777047306002,82.42,77788.08,0.0,0.99999,0.0,0.00133]
[1777047307009,82.42,77794.52,0.0,0.99999,0.0,0.00132]
[1777047308016,82.42,77796.18,0.0,0.99999,0.0,0.00131]
[1777047308310,82.42,77796.18,0.0,0.99999,0.0,0.00131]
[1777047309024,82.42,77798.5,0.0,0.99999,0.0,0.00131]
[1777047310036,82.42,77792.98,0.0,0.99999,0.0,0.00132]
[1777047311040,82.42,77791.21,0.0,0.99999,0.0,0.00132]
[1777047313054,82.42,77788.34,0.0,0.99999,0.0,0.00133]
[1777047314406,82.42,77789.21,0.0,0.99999,0.0,0.00133]
[1777047314520,82.42,77789.21,0.0,0.99999,0.0,0.00133]
[1777047314930,82.42,77789.21,0.0,0.99999,0.0,0.00133]
[1777047315026,82.42,77789.21,0.0,0.99999,0.0,0.00133]
[1777047315068,82.42,77787.01,0.0,0.99999,0.0,0.00133]
[1777047316075,82.42,77788.23,0.0,0.99999,0.0,0.00133]
[1777047316633,82.42,77788.23,0.0,0.99999,0.0,0.00133]
[1777047316770,82.42,77788.23,0.0,0.99999,0.0,0.00133]
[1777047317081,82.42,77792.43,0.0,0.99999,0.0,0.00132]
[1777047319097,82.42,77794.15,0.0,0.99999,0.0,0.00132]
[1777047320103,82.42,77796.87,0.0,0.99999,0.0,0.00131]
[1777047321110,82.42,77795.08,0.0,0.99999,0.0,0.00132]
[1777047321498,82.42,77795.08,0.0,0.99999,0.0,0.00132]
[1777047321526,82.42,77795.08,0.0,0.99999,0.0,0.00132]
[1777047322117,82.42,77794.26,0.0,0.99999,0.0,0.00132]
[1777047324135,82.42,77791.41,0.0,0.99999,0.0,0.00132]
[1777047325141,82.42,77789.57,0.0,0.99999,0.0,0.00133]
[1777047327155,82.42,77791.19,0.0,0.99999,0.0,0.00132]
[1777047330176,82.42,77789.19,0.0,0.99999,0.0,0.00133]
[1777047331183,82.42,77789.58,0.0,0.99999,0.0,0.00131]
[1777047333197,82.42,77790.65,0.0,0.99999,0.0,0.00131]
[1777047337225,82.42,77788.63,0.0,0.99999,0.0,0.00132]
[1777047338231,82.42,77781.97,0.0,0.99999,0.0,0.00133]
[1777047339238,82.42,77780.04,0.0,0.99999,0.0,0.00133]
[1777047344274,82.42,77780.14,0.0,0.99999,0.0,0.00133]
[1777047345323,82.42,77780.14,0.0,0.99999,0.0,0.00133]
[1777047346288,82.42,77776.41,0.0,0.99999,0.0,0.00134]
[1777047347295,82.42,77767.3,0.0,0.99999,0.0,0.00136]
[1777047348302,82.42,77767.75,0.0,0.99999,0.0,0.00136]
[1777047349310,82.42,77767.75,0.0,0.99999,0.0,0.00136]
[1777047349520,82.42,77767.75,0.0,0.99999,0.0,0.00136]
[1777047349622,82.42,77766.91,0.0,0.99999,0.0,0.00136]
[1777047350316,82.42,77765.57,0.0,0.99999,0.0,0.00136]
[1777047351324,82.42,77770.33,0.0,0.99999,0.0,0.00135]
[1777047353338,82.42,77767.52,0.0,0.99999,0.0,0.00136]
[1777047354345,82.42,77766.51,0.0,0.99999,0.0,0.00136]
[1777047355779,82.42,77766.51,0.0,0.99999,0.0,0.00136]
[1777047357366,82.42,77764.55,0.0,0.99999,0.0,0.00137]
[1777047358373,82.42,77760.09,0.0,0.99999,0.0,0.00138]
[1777047359885,82.42,77760.09,0.0,0.99999,0.0,0.00138]
[1777047360023,82.42,77760.09,0.0,0.99999,0.0,0.00138]
[1777047360036,82.42,77758.98,0.0,0.99999,0.0,0.00138]
[1777047360386,82.42,77760.37,0.0,0.99999,0.0,0.00137]
[1777047361394,82.42,77763.68,0.0,0.99999,0.0,0.00137]
[1777047364415,82.42,77760.49,0.0,0.99999,0.0,0.00137]
[1777047369450,82.42,77759.93,0.0,0.99999,0.0,0.00138]
[1777047373478,82.42,77762.61,0.0,0.99999,0.0,0.00137]
[1777047375492,82.42,77768.75,0.0,0.99999,0.0,0.00136]
[1777047376499,82.42,77774.15,0.0,0.99999,0.0,0.00135]
[1777047377507,82.42,77775.3,0.0,0.99999,0.0,0.00134]
[1777047378514,82.42,77772.3,0.0,0.99999,0.0,0.00135]
[1777047379521,82.42,77762.8,0.0,0.99999,0.0,0.00137]
[1777047380528,82.42,77762.33,0.0,0.99999,0.0,0.00137]
[1777047381535,82.42,77765.01,0.0,0.99999,0.0,0.00137]
[1777047383549,82.42,77766.2,0.0,0.99999,0.0,0.00136]
[1777047386570,82.42,77776.44,0.0,0.99999,0.0,0.00134]
[1777047387577,82.42,77784.06,0.0,0.99999,0.0,0.00132]
[1777047388583,82.42,77790.23,0.0,0.99999,0.0,0.00131]
[1777047389591,82.42,77797.7,0.0,0.99999,0.0,0.0013]
[1777047390597,82.42,77801.12,0.0,0.99999,0.0,0.00129]
[1777047392611,82.42,77801.59,0.0,0.99999,0.0,0.00128]
[1777047393619,82.42,77802.85,0.0,0.99999,0.0,0.00127]
[1777047396640,82.42,77801.79,0.0,0.99999,0.0,0.00128]
[1777047397647,82.42,77805.04,0.0,0.99999,0.0,0.00127]
[1777047398653,82.42,77807.42,0.0,0.99999,0.0,0.00126]
[1777047399661,82.42,77810.45,0.0,0.99999,0.0,0.00126]
[1777047401675,82.42,77809.44,0.0,0.99999,0.0,0.00126]
[1777047402681,82.42,77810.55,0.0,0.99999,0.0,0.00126]
[1777047404696,82.42,77809.51,0.0,0.99999,0.0,0.00126]
[1777047405703,82.42,77807.24,0.0,0.99999,0.0,0.00126]
[1777047407717,82.42,77805.09,0.0,0.99999,0.0,0.00127]
[1777047408724,82.42,77803.5,0.0,0.99999,0.0,0.00127]
[1777047409731,82.42,77804.69,0.0,0.99999,0.0,0.00127]
[1777047411745,82.42,77802.62,0.0,0.99999,0.0,0.00127]
[1777047412752,82.42,77800.17,0.0,0.99999,0.0,0.00128]
[1777047416780,82.42,77795.49,0.0,0.99999,0.0,0.00129]
[1777047417787,82.42,77793.01,0.0,0.99999,0.0,0.00129]
[1777047419801,82.42,77796.47,0.0,0.99999,0.0,0.00129]
[1777047421815,82.42,77795.35,0.0,0.99999,0.0,0.00129]
[1777047423830,82.42,77796.49,0.0,0.99999,0.0,0.00129]
[1777047425844,82.42,77794.95,0.0,0.99999,0.0,0.00129]
[1777047426851,82.42,77793.1,0.0,0.99999,0.0,0.00129]
[1777047428864,82.42,77794.03,0.0,0.99999,0.0,0.00129]
[1777047430879,82.42,77796.02,0.0,0.99999,0.0,0.00129]
[1777047431695,82.42,77796.02,0.0,0.99999,0.0,0.00129]
[1777047431891,82.42,77765.69,0.0,0.99999,0.0,0.00135]
[1777047432895,82.42,77761.8,0.0,0.99999,0.0,0.00136]
[1777047433902,82.42,77757.17,0.0,0.99999,0.0,0.00137]
[1777047435153,82.42,77757.17,0.0,0.99999,0.0,0.00137]
[1777047435200,82.42,77757.4,0.0,0.99999,0.0,0.00137]
[1777047440950,82.42,77756.81,0.0,0.99999,0.0,0.00137]
[1777047442965,82.42,77758.56,0.0,0.99999,0.0,0.00136]
[1777047443971,82.42,77756.34,0.0,0.99999,0.0,0.00137]
[1777047444787,82.42,77756.34,0.0,0.99999,0.0,0.00137]
[1777047444980,82.42,77754.56,0.0,0.99999,0.0,0.00137]
[1777047446995,82.42,77755.76,0.0,0.99999,0.0,0.00137]
[1777047448007,82.42,77756.91,0.0,0.99999,0.0,0.00137]
[1777047449010,82.42,77759.07,0.0,0.99999,0.0,0.00136]
[1777047450017,82.42,77761.85,0.0,0.99999,0.0,0.00136]
[1777047451024,82.42,77759.93,0.0,0.99999,0.0,0.00135]
[1777047452031,82.42,77758.34,0.0,0.99999,0.0,0.00135]
[1777047453038,82.42,77757.4,0.0,0.99999,0.0,0.00135]
[1777047454045,82.42,77756.1,0.0,0.99999,0.0,0.00136]
[1777047456757,82.42,77756.46,0.0,0.99999,0.0,0.00136]
[1777047457270,82.42,77756.46,0.0,0.99999,0.0,0.00136]
[1777047457066,82.42,77753.78,0.0,0.99999,0.0,0.00136]
[1777047458072,82.42,77750.88,0.0,0.99999,0.0,0.00137]
[1777047458583,82.42,77750.88,0.0,0.99999,0.0,0.00137]
[1777047460026,82.42,77750.57,0.0,0.99999,0.0,0.00137]
[1777047460087,82.42,77740.43,0.0,0.99999,0.0,0.00139]
[1777047461094,82.42,77733.45,0.0,0.99999,0.0,0.00141]
[1777047462101,82.42,77729.95,0.0,0.99999,0.0,0.00141]
[1777047463108,82.42,77725.59,0.0,0.99999,0.0,0.00142]
[1777047463650,82.42,77725.59,0.0,0.99999,0.0,0.00142]
[1777047464115,82.42,77722.55,0.0,0.99999,0.0,0.00143]
[1777047464576,82.42,77722.55,0.0,0.99999,0.0,0.00143]
[1777047464797,82.42,77722.55,0.0,0.99999,0.0,0.00143]
[1777047467669,82.42,77723.48,0.0,0.99999,0.0,0.00143]
[1777047470158,82.42,77731.28,0.0,0.99999,0.0,0.00141]
[1777047471165,82.42,77733.88,0.0,0.99999,0.0,0.0014]
[1777047473179,82.42,77734.15,0.0,0.99999,0.0,0.0014]
[1777047474476,82.42,77733.89,0.0,0.99999,0.0,0.0014]
[1777047474532,82.42,77733.89,0.0,0.99999,0.0,0.0014]
[1777047474570,82.42,77733.89,0.0,0.99999,0.0,0.0014]
[1777047474673,82.42,77733.89,0.0,0.99999,0.0,0.0014]
[1777047474780,82.42,77733.89,0.0,0.99999,0.0,0.0014]
[1777047474781,82.42,77733.89,0.0,0.99999,0.0,0.0014]
[1777047474893,82.42,77733.89,0.0,0.99999,0.0,0.0014]
[1777047475001,82.42,77733.89,0.0,0.99999,0.0,0.0014]
[1777047475037,82.42,77733.89,0.0,0.99999,0.0,0.0014]
[1777047475193,82.42,77735.08,0.0,0.99999,0.0,0.0014]
[1777047477207,82.42,77736.45,0.0,0.99999,0.0,0.0014]
[1777047478215,82.42,77734.84,0.0,0.99999,0.0,0.0014]
[1777047479221,82.42,77736.23,0.0,0.99999,0.0,0.0014]
[1777047480228,82.42,77737.31,0.0,0.99999,0.0,0.0014]
[1777047481234,82.42,77736.15,0.0,0.99999,0.0,0.0014]
[1777047484256,82.42,77724.9,0.0,0.99999,0.0,0.00142]
[1777047485263,82.42,77719.37,0.0,0.99999,0.0,0.00144]
[1777047486391,82.42,77720.1,0.0,0.99999,0.0,0.00143]
[1777047486458,82.42,77720.1,0.0,0.99999,0.0,0.00143]
[1777047486528,82.42,77720.1,0.0,0.99999,0.0,0.00143]
[1777047491305,82.42,77721.83,0.0,0.99999,0.0,0.00143]
[1777047493695,82.42,77722.14,0.0,0.99999,0.0,0.00143]
[1777047493733,82.42,77722.14,0.0,0.99999,0.0,0.00143]
[1777047493784,82.42,77722.14,0.0,0.99999,0.0,0.00143]
[1777047500329,82.42,77722.05,0.0,0.99999,0.0,0.00143]
[1777047499361,82.42,77720.16,0.0,0.99999,0.0,0.00143]
[1777047500407,82.42,77720.16,0.0,0.99999,0.0,0.00143]
[1777047500506,82.42,77720.16,0.0,0.99999,0.0,0.00143]
[1777047500543,82.42,77720.16,0.0,0.99999,0.0,0.00143]
[1777047500596,82.42,77721.22,0.0,0.99999,0.0,0.00143]
[1777047506410,82.42,77720.73,0.0,0.99999,0.0,0.00143]
[1777047507417,82.42,77726.15,0.0,0.99999,0.0,0.00142]
[1777047508860,82.42,77726.15,0.0,0.99999,0.0,0.00142]
[1777047508948,82.42,77726.15,0.0,0.99999,0.0,0.00142]
[1777047509034,82.42,77726.15,0.0,0.99999,0.0,0.00142]
[1777047509049,82.42,77729.04,0.0,0.99999,0.0,0.00141]
[1777047511445,82.42,77734.35,0.0,0.99999,0.0,0.00139]
[1777047512452,82.42,77740.5,0.0,0.99999,0.0,0.00138]
[1777047513463,82.42,77746.49,0.0,0.99999,0.0,0.00136]
[1777047515019,82.42,77746.49,0.0,0.99999,0.0,0.00136]
[1777047515119,82.42,77746.49,0.0,0.99999,0.0,0.00136]
[1777047515230,82.42,77746.49,0.0,0.99999,0.0,0.00136]
[1777047515289,82.42,77746.49,0.0,0.99999,0.0,0.00136]
[1777047515299,82.42,77749.39,0.0,0.99999,0.0,0.00136]
[1777047516479,82.42,77752.15,0.0,0.99999,0.0,0.00135]
[1777047520508,82.42,77748.68,0.0,0.99999,0.0,0.00136]
[1777047521570,82.42,77748.68,0.0,0.99999,0.0,0.00136]
[1777047521779,82.42,77748.68,0.0,0.99999,0.0,0.00136]
[1777047521827,82.42,77748.08,0.0,0.99999,0.0,0.00136]
[1777047522387,82.42,77748.08,0.0,0.99999,0.0,0.00136]
[1777047522485,82.42,77748.08,0.0,0.99999,0.0,0.00136]
[1777047522526,82.42,77748.08,0.0,0.99999,0.0,0.00136]
[1777047526554,82.42,77745.56,0.0,0.99999,0.0,0.00136]
[1777047527561,82.42,77742.56,0.0,0.99999,0.0,0.00137]
[1777047528400,82.42,77742.56,0.0,0.99999,0.0,0.00137]
[1777047528450,82.42,77742.56,0.0,0.99999,0.0,0.00137]
[1777047528530,82.42,77742.56,0.0,0.99999,0.0,0.00137]
[1777047530051,82.42,77743.96,0.0,0.99999,0.0,0.00137]
[1777047530274,82.42,77743.96,0.0,0.99999,0.0,0.00137]
[1777047530153,82.42,77743.52,0.0,0.99999,0.0,0.00137]
[1777047531590,82.42,77741.86,0.0,0.99999,0.0,0.00137]
[1777047532905,82.42,77741.86,0.0,0.99999,0.0,0.00137]
[1777047532999,82.42,77741.86,0.0,0.99999,0.0,0.00137]
[1777047533023,82.42,77741.86,0.0,0.99999,0.0,0.00137]
[1777047534611,82.42,77737.98,0.0,0.99999,0.0,0.00138]
[1777047538639,82.42,77736.1,0.0,0.99999,0.0,0.00139]
[1777047540660,82.42,77737.14,0.0,0.99999,0.0,0.00138]
[1777047540667,82.42,77737.14,0.0,0.99999,0.0,0.00138]
[1777047540777,82.42,77737.14,0.0,0.99999,0.0,0.00138]
[1777047540884,82.42,77737.14,0.0,0.99999,0.0,0.00138]
[1777047540993,82.42,77737.14,0.0,0.99999,0.0,0.00138]
[1777047541028,82.42,77737.14,0.0,0.99999,0.0,0.00138]
[1777047541660,82.42,77738.88,0.0,0.99999,0.0,0.00138]
[1777047542669,82.42,77736.57,0.0,0.99999,0.0,0.00138]
[1777047543676,82.42,77733.57,0.0,0.99999,0.0,0.00139]
[1777047545608,82.42,77734.06,0.0,0.99999,0.0,0.00139]
[1777047545622,82.42,77734.06,0.0,0.99999,0.0,0.00139]
[1777047545730,82.42,77734.06,0.0,0.99999,0.0,0.00139]
[1777047545750,82.42,77734.06,0.0,0.99999,0.0,0.00139]
[1777047545778,82.42,77734.06,0.0,0.99999,0.0,0.00139]
[1777047546050,82.42,77734.06,0.0,0.99999,0.0,0.00139]
[1777047546279,82.42,77734.06,0.0,0.99999,0.0,0.00139]
[1777047546331,82.42,77737.95,0.0,0.99999,0.0,0.00138]
[1777047551732,82.42,77738.84,0.0,0.99999,0.0,0.00138]
[1777047555008,82.42,77739.32,0.0,0.99999,0.0,0.00138]
[1777047555027,82.42,77739.32,0.0,0.99999,0.0,0.00138]
[1777047555049,82.42,77739.32,0.0,0.99999,0.0,0.00138]
[1777047555155,82.42,77739.32,0.0,0.99999,0.0,0.00138]
[1777047555289,82.42,77739.32,0.0,0.99999,0.0,0.00138]
[1777047555307,82.42,77739.32,0.0,0.99999,0.0,0.00138]
[1777047555328,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047555430,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047555526,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047555531,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047555640,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047555750,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047555778,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047555856,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047555960,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047556029,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047556067,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047556175,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047556282,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047556289,82.42,77744.59,0.0,0.99999,0.0,0.00137]
[1777047556383,82.42,77736.6,0.0,0.99999,0.0,0.00138]
[1777047557256,82.42,77736.6,0.0,0.99999,0.0,0.00138]
[1777047557288,82.42,77736.6,0.0,0.99999,0.0,0.00138]
[1777047557346,82.42,77732.37,0.0,0.99999,0.0,0.00139]
[1777047558781,82.42,77735.18,0.0,0.99999,0.0,0.00139]
[1777047559778,82.42,77735.18,0.0,0.99999,0.0,0.00139]
[1777047560025,82.42,77735.18,0.0,0.99999,0.0,0.00139]
[1777047560101,82.42,77735.18,0.0,0.99999,0.0,0.00139]
[1777047560209,82.42,77735.18,0.0,0.99999,0.0,0.00139]
[1777047560271,82.42,77735.18,0.0,0.99999,0.0,0.00139]
[1777047560388,82.42,77735.18,0.0,0.99999,0.0,0.00139]
[1777047560344,82.42,77740.28,0.0,0.99999,0.0,0.00138]
[1777047561957,82.42,77740.88,0.0,0.99999,0.0,0.00137]
[1777047562025,82.42,77740.88,0.0,0.99999,0.0,0.00137]
[1777047562100,82.42,77747.77,0.0,0.99999,0.0,0.00136]
[1777047563769,82.42,77747.9,0.0,0.99999,0.0,0.00136]
[1777047564026,82.42,77747.9,0.0,0.99999,0.0,0.00136]
[1777047564049,82.42,77747.9,0.0,0.99999,0.0,0.00136]
[1777047564125,82.42,77752.29,0.0,0.99999,0.0,0.00135]
[1777047564824,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047565677,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047565691,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047565771,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047565799,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047565905,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047566012,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047566031,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047566120,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047566227,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047566280,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047566333,82.42,77755.28,0.0,0.99999,0.0,0.00134]
[1777047566329,82.42,77745.63,0.0,0.99999,0.0,0.00136]
[1777047566434,82.42,77745.63,0.0,0.99999,0.0,0.00136]
[1777047566525,82.42,77745.63,0.0,0.99999,0.0,0.00136]
[1777047566548,82.42,77745.63,0.0,0.99999,0.0,0.00136]
[1777047566656,82.42,77745.63,0.0,0.99999,0.0,0.00136]
[1777047566762,82.42,77745.63,0.0,0.99999,0.0,0.00136]
[1777047566871,82.42,77745.63,0.0,0.99999,0.0,0.00136]
[1777047566980,82.42,77745.63,0.0,0.99999,0.0,0.00136]
[1777047567029,82.42,77745.63,0.0,0.99999,0.0,0.00136]
[1777047567940,82.42,77745.33,0.0,0.99999,0.0,0.00137]
[1777047568028,82.42,77745.33,0.0,0.99999,0.0,0.00137]
[1777047568370,82.42,77746.15,0.0,0.99999,0.0,0.00136]
[1777047571873,82.42,77746.24,0.0,0.99999,0.0,0.00135]
[1777047576441,82.42,77745.73,0.0,0.99999,0.0,0.00135]
[1777047576524,82.42,77745.73,0.0,0.99999,0.0,0.00135]
[1777047577117,82.42,77745.47,0.0,0.99999,0.0,0.00135]
[1777047580936,82.42,77740.38,0.0,0.99999,0.0,0.00136]
[1777047581943,82.42,77737.34,0.0,0.99999,0.0,0.00137]
[1777047582793,82.42,77737.34,0.0,0.99999,0.0,0.00137]
[1777047583022,82.42,77737.34,0.0,0.99999,0.0,0.00137]
[1777047583120,82.42,77737.21,0.0,0.99999,0.0,0.00137]
[1777047585972,82.42,77740.26,0.0,0.99999,0.0,0.00136]
[1777047586979,82.42,77746.52,0.0,0.99999,0.0,0.00135]
[1777047587986,82.42,77750.42,0.0,0.99999,0.0,0.00134]
[1777047588993,82.42,77747.83,0.0,0.99999,0.0,0.00135]
[1777047592014,82.42,77745.11,0.0,0.99999,0.0,0.00135]
[1777047593021,82.42,77740.65,0.0,0.99999,0.0,0.00136]
[1777047594028,82.42,77737.8,0.0,0.99999,0.0,0.00137]
[1777047596042,82.42,77739.78,0.0,0.99999,0.0,0.00136]
[1777047600070,82.42,77744.12,0.0,0.99999,0.0,0.00135]
[1777047603091,82.42,77746.08,0.0,0.99999,0.0,0.00135]
[1777047608127,82.42,77744.99,0.0,0.99999,0.0,0.00135]
[1777047611148,82.42,77742.94,0.0,0.99999,0.0,0.00136]
[1777047615176,82.42,77745.46,0.0,0.99999,0.0,0.00135]
[1777047619204,82.42,77747.54,0.0,0.99999,0.0,0.00135]
[1777047620211,82.42,77752.33,0.0,0.99999,0.0,0.00134]
[1777047622225,82.42,77754.91,0.0,0.99999,0.0,0.00133]
[1777047627260,82.42,77750.11,0.0,0.99999,0.0,0.00134]
[1777047631288,82.42,77749.83,0.0,0.99999,0.0,0.00133]
[1777047632294,82.42,77738.34,0.0,0.99999,0.0,0.00135]
[1777047634309,82.42,77737.41,0.0,0.99999,0.0,0.00135]
[1777047636323,82.42,77734.13,0.0,0.99999,0.0,0.00136]
[1777047641358,82.42,77734.09,0.0,0.99999,0.0,0.00136]
[1777047645386,82.42,77738.7,0.0,0.99999,0.0,0.00135]
[1777047646393,82.42,77734.34,0.0,0.99999,0.0,0.00136]
[1777047650421,82.42,77727.57,0.0,0.99999,0.0,0.00138]
[1777047651428,82.42,77720.6,0.0,0.99999,0.0,0.00139]
[1777047653442,82.42,77718.89,0.0,0.99999,0.0,0.00139]
[1777047654449,82.42,77720.99,0.0,0.99999,0.0,0.00139]
[1777047657470,82.42,77724.53,0.0,0.99999,0.0,0.00138]
[1777047659484,82.42,77726.35,0.0,0.99999,0.0,0.00138]
[1777047660491,82.42,77729.53,0.0,0.99999,0.0,0.00137]
[1777047662505,82.42,77726.89,0.0,0.99999,0.0,0.00138]
[1777047665950,82.42,77727.04,0.0,0.99999,0.0,0.00138]
[1777047666020,82.42,77727.04,0.0,0.99999,0.0,0.00138]
[1777047666534,82.42,77728.45,0.0,0.99999,0.0,0.00137]
[1777047667540,82.42,77732.02,0.0,0.99999,0.0,0.00137]
[1777047670560,82.42,77729.12,0.0,0.99999,0.0,0.00137]
[1777047673582,82.42,77726.71,0.0,0.99999,0.0,0.00138]
[1777047675596,82.42,77728.32,0.0,0.99999,0.0,0.00137]
[1777047680631,82.42,77726.19,0.0,0.99999,0.0,0.00138]
[1777047681638,82.42,77723.08,0.0,0.99999,0.0,0.00139]
[1777047682645,82.42,77720.16,0.0,0.99999,0.0,0.00139]
[1777047683652,82.42,77718.41,0.0,0.99999,0.0,0.0014]
[1777047684659,82.42,77712.27,0.0,0.99999,0.0,0.00141]
[1777047685665,82.42,77710.6,0.0,0.99999,0.0,0.00141]
[1777047688687,82.42,77708.24,0.0,0.99999,0.0,0.00142]
[1777047691708,82.42,77708.39,0.0,0.99999,0.0,0.0014]
[1777047692715,82.42,77705.38,0.0,0.99999,0.0,0.00141]
[1777047693723,82.42,77700.93,0.0,0.99999,0.0,0.00142]
[1777047695737,82.42,77706.52,0.0,0.99999,0.0,0.00141]
[1777047696744,82.42,77709.35,0.0,0.99999,0.0,0.0014]
[1777047698758,82.42,77703.53,0.0,0.99999,0.0,0.00141]
[1777047699765,82.42,77700.19,0.0,0.99999,0.0,0.00142]
[1777047704800,82.42,77700.13,0.0,0.99999,0.0,0.00142]
[1777047709835,82.42,77701.05,0.0,0.99999,0.0,0.00142]
[1777047714869,82.42,77702.5,0.0,0.99999,0.0,0.00142]
[1777047719905,82.42,77702.69,0.0,0.99999,0.0,0.00142]
[1777047721921,82.42,77701.0,0.0,0.99999,0.0,0.00142]
[1777047722928,82.42,77705.14,0.0,0.99999,0.0,0.00141]
[1777047725949,82.42,77702.56,0.0,0.99999,0.0,0.00142]
[1777047726956,82.42,77700.81,0.0,0.99999,0.0,0.00142]
[1777047731991,82.42,77701.05,0.0,0.99999,0.0,0.00142]
[1777047737027,82.42,77693.37,0.0,0.99999,0.0,0.00144]
[1777047738034,82.42,77687.64,0.0,0.99999,0.0,0.00145]
[1777047741057,82.42,77683.0,0.0,0.99999,0.0,0.00146]
[1777047742064,82.42,77677.63,0.0,0.99999,0.0,0.00147]
[1777047744078,82.42,77681.53,0.0,0.99999,0.0,0.00146]
[1777047745085,82.42,77672.62,0.0,0.99999,0.0,0.00148]
[1777047746094,82.42,77669.86,0.0,0.99999,0.0,0.00149]
[1777047747101,82.42,77667.88,0.0,0.99999,0.0,0.00149]
[1777047751129,82.42,77665.16,0.0,0.99999,0.0,0.00149]
[1777047754150,82.42,77666.95,0.0,0.99999,0.0,0.00148]
[1777047758178,82.42,77669.25,0.0,0.99999,0.0,0.00148]
[1777047759207,82.42,77669.25,0.0,0.99999,0.0,0.00148]
[1777047759279,82.42,77669.25,0.0,0.99999,0.0,0.00148]
[1777047759350,82.42,77673.33,0.0,0.99999,0.0,0.00147]
[1777047765229,82.42,77677.04,0.0,0.99999,0.0,0.00146]
[1777047766236,82.42,77679.78,0.0,0.99999,0.0,0.00145]
[1777047768250,82.42,77681.44,0.0,0.99999,0.0,0.00145]
[1777047769257,82.42,77683.95,0.0,0.99999,0.0,0.00144]
[1777047770264,82.42,77690.93,0.0,0.99999,0.0,0.00143]
[1777047771271,82.42,77701.43,0.0,0.99999,0.0,0.0014]
[1777047772278,82.42,77717.26,0.0,0.99999,0.0,0.00137]
[1777047773285,82.42,77716.64,0.0,0.99999,0.0,0.00137]
[1777047778320,82.42,77716.46,0.0,0.99999,0.0,0.00137]
[1777047779327,82.42,77719.0,0.0,0.99999,0.0,0.00137]
[1777047780334,82.42,77720.6,0.0,0.99999,0.0,0.00136]
[1777047781340,82.42,77722.41,0.0,0.99999,0.0,0.00136]
[1777047783355,82.42,77725.43,0.0,0.99999,0.0,0.00135]
[1777047785369,82.42,77728.49,0.0,0.99999,0.0,0.00135]
[1777047787383,82.42,77730.19,0.0,0.99999,0.0,0.00134]
[1777047788390,82.42,77734.96,0.0,0.99999,0.0,0.00133]
[1777047789397,82.42,77736.72,0.0,0.99999,0.0,0.00133]
[1777047790404,82.42,77732.14,0.0,0.99999,0.0,0.00134]
[1777047793425,82.42,77733.83,0.0,0.99999,0.0,0.00133]
[1777047795017,82.42,77732.44,0.0,0.99999,0.0,0.00134]
[1777047795272,82.42,77732.44,0.0,0.99999,0.0,0.00134]
[1777047795440,82.42,77730.45,0.0,0.99999,0.0,0.00134]
[1777047799467,82.42,77732.06,0.0,0.99999,0.0,0.00134]
[1777047800475,82.42,77748.91,0.0,0.99999,0.0,0.0013]
[1777047801481,82.42,77766.12,0.0,0.99999,0.0,0.00127]
[1777047802489,82.42,77766.44,0.0,0.99999,0.0,0.00127]
[1777047803496,82.42,77765.99,0.0,0.99999,0.0,0.00127]
[1777047804503,82.42,77753.48,0.0,0.99999,0.0,0.00129]
[1777047806517,82.42,77748.75,0.0,0.99999,0.0,0.0013]
[1777047810545,82.42,77751.38,0.0,0.99999,0.0,0.0013]
[1777047811552,82.42,77749.59,0.0,0.99999,0.0,0.00129]
[1777047812559,82.42,77744.39,0.0,0.99999,0.0,0.0013]
[1777047813565,82.42,77736.5,0.0,0.99999,0.0,0.00132]
[1777047815580,82.42,77734.29,0.0,0.99999,0.0,0.00132]
[1777047819609,82.42,77729.92,0.0,0.99999,0.0,0.00133]
[1777047820615,82.42,77736.67,0.0,0.99999,0.0,0.00131]
[1777047825677,82.42,77732.55,0.0,0.99999,0.0,0.00132]
[1777047826684,82.42,77730.15,0.0,0.99999,0.0,0.00133]
[1777047828698,82.42,77727.63,0.0,0.99999,0.0,0.00133]
[1777047829705,82.42,77729.75,0.0,0.99999,0.0,0.00133]
[1777047830711,82.42,77738.98,0.0,0.99999,0.0,0.00131]
[1777047831718,82.42,77740.86,0.0,0.99999,0.0,0.00131]
[1777047834740,82.42,77739.24,0.0,0.99999,0.0,0.00131]
[1777047835747,82.42,77736.62,0.0,0.99999,0.0,0.00132]
[1777047840782,82.42,77736.68,0.0,0.99999,0.0,0.00131]
[1777047845817,82.42,77736.71,0.0,0.99999,0.0,0.00131]
[1777047846823,82.42,77740.34,0.0,0.99999,0.0,0.00131]
[1777047847831,82.42,77752.55,0.0,0.99999,0.0,0.00128]
[1777047848838,82.42,77759.23,0.0,0.99999,0.0,0.00127]
[1777047849845,82.42,77762.66,0.0,0.99999,0.0,0.00126]
[1777047850852,82.42,77764.22,0.0,0.99999,0.0,0.00126]
[1777047853872,82.42,77757.84,0.0,0.99999,0.0,0.00127]
[1777047856370,82.42,77754.19,0.0,0.99999,0.0,0.00128]
[1777047861379,82.42,77755.4,0.0,0.99999,0.0,0.00128]
[1777047861525,82.42,77755.4,0.0,0.99999,0.0,0.00128]
[1777047861587,82.42,77754.86,0.0,0.99999,0.0,0.00128]
[1777047866966,82.42,77754.16,0.0,0.99999,0.0,0.00128]
[1777047869986,82.42,77750.58,0.0,0.99999,0.0,0.00129]
[1777047871020,82.42,77750.58,0.0,0.99999,0.0,0.00129]
[1777047871275,82.42,77750.58,0.0,0.99999,0.0,0.00129]
[1777047871369,82.42,77748.55,0.0,0.99999,0.0,0.00128]
[1777047876028,82.42,77755.98,0.0,0.99999,0.0,0.00126]
[1777047877036,82.42,77757.54,0.0,0.99999,0.0,0.00126]
[1777047878042,82.42,77754.77,0.0,0.99999,0.0,0.00126]
[1777047883078,82.42,77754.98,0.0,0.99999,0.0,0.00126]
[1777047888113,82.42,77754.62,0.0,0.99999,0.0,0.00127]
[1777047893147,82.42,77754.95,0.0,0.99999,0.0,0.00126]
[1777047895163,82.42,77760.11,0.0,0.99999,0.0,0.00125]
[1777047897177,82.42,77758.39,0.0,0.99999,0.0,0.00126]
[1777047899191,82.42,77760.51,0.0,0.99999,0.0,0.00125]
[1777047900198,82.42,77767.67,0.0,0.99999,0.0,0.00124]
[1777047901205,82.42,77769.33,0.0,0.99999,0.0,0.00124]
[1777047902646,82.42,77765.82,0.0,0.99999,0.0,0.00124]
[1777047904226,82.42,77763.24,0.0,0.99999,0.0,0.00125]
[1777047905734,82.42,77763.24,0.0,0.99999,0.0,0.00125]
[1777047905770,82.42,77763.24,0.0,0.99999,0.0,0.00125]
[1777047905233,82.42,77764.78,0.0,0.99999,0.0,0.00125]
[1777047906240,82.42,77756.27,0.0,0.99999,0.0,0.00126]
[1777047907247,82.42,77750.58,0.0,0.99999,0.0,0.00127]
[1777047911275,82.42,77754.78,0.0,0.99999,0.0,0.00126]
[1777047915303,82.42,77751.41,0.0,0.99999,0.0,0.00127]
[1777047917317,82.42,77753.8,0.0,0.99999,0.0,0.00127]
[1777047918553,82.42,77753.8,0.0,0.99999,0.0,0.00127]
[1777047918770,82.42,77753.8,0.0,0.99999,0.0,0.00127]
[1777047918655,82.42,77753.34,0.0,0.99999,0.0,0.00127]
[1777047921346,82.42,77751.56,0.0,0.99999,0.0,0.00127]
[1777047926379,82.42,77750.64,0.0,0.99999,0.0,0.00127]
[1777047928394,82.42,77755.98,0.0,0.99999,0.0,0.00126]
[1777047929400,82.42,77758.0,0.0,0.99999,0.0,0.00126]
[1777047930408,82.42,77755.48,0.0,0.99999,0.0,0.00126]
[1777047931417,82.42,77749.92,0.0,0.99999,0.0,0.00126]
[1777047934440,82.42,77746.1,0.0,0.99999,0.0,0.00127]
[1777047935447,82.42,77741.42,0.0,0.99999,0.0,0.00128]
[1777047936454,82.42,77737.79,0.0,0.99999,0.0,0.00129]
[1777047937461,82.42,77729.01,0.0,0.99999,0.0,0.0013]
[1777047938468,82.42,77725.41,0.0,0.99999,0.0,0.00131]
[1777047940482,82.42,77721.93,0.0,0.99999,0.0,0.00132]
[1777047941489,82.42,77719.64,0.0,0.99999,0.0,0.00132]
[1777047942496,82.42,77714.25,0.0,0.99999,0.0,0.00133]
[1777047943503,82.42,77708.28,0.0,0.99999,0.0,0.00135]
[1777047946524,82.42,77705.83,0.0,0.99999,0.0,0.00135]
[1777047951559,82.42,77705.59,0.0,0.99999,0.0,0.00135]
[1777047956594,82.42,77705.59,0.0,0.99999,0.0,0.00135]
[1777047957601,82.42,77707.56,0.0,0.99999,0.0,0.00135]
[1777047959616,82.42,77709.77,0.0,0.99999,0.0,0.00134]
[1777047961630,82.42,77706.93,0.0,0.99999,0.0,0.00135]
[1777047963643,82.42,77710.01,0.0,0.99999,0.0,0.00134]
[1777047964650,82.42,77711.86,0.0,0.99999,0.0,0.00134]
[1777047967671,82.42,77709.73,0.0,0.99999,0.0,0.00134]
[1777047969687,82.42,77712.95,0.0,0.99999,0.0,0.00134]
[1777047970693,82.42,77721.71,0.0,0.99999,0.0,0.00132]
[1777047972706,82.42,77722.6,0.0,0.99999,0.0,0.00132]
[1777047973713,82.42,77729.13,0.0,0.99999,0.0,0.0013]
[1777047974721,82.42,77739.47,0.0,0.99999,0.0,0.00128]
[1777047975728,82.42,77744.73,0.0,0.99999,0.0,0.00127]
[1777047976737,82.42,77743.15,0.0,0.99999,0.0,0.00128]
[1777047977744,82.42,77738.46,0.0,0.99999,0.0,0.00128]
[1777047982781,82.42,77741.45,0.0,0.99999,0.0,0.00128]
[1777047985800,82.42,77739.23,0.0,0.99999,0.0,0.00128]
[1777047990835,82.42,77740.11,0.0,0.99999,0.0,0.00128]
[1777047991842,82.42,77740.18,0.0,0.99999,0.0,0.00127]
[1777047996878,82.42,77738.12,0.0,0.99999,0.0,0.00127]
[1777047997885,82.42,77729.73,0.0,0.99999,0.0,0.00129]
[1777047999899,82.42,77724.9,0.0,0.99999,0.0,0.0013]
[1777048002920,82.42,77729.53,0.0,0.99999,0.0,0.00129]
[1777048004934,82.42,77735.58,0.0,0.99999,0.0,0.00128]
[1777048005941,82.42,77737.46,0.0,0.99999,0.0,0.00127]
[1777048009832,82.42,77739.05,0.0,0.99999,0.0,0.00127]
[1777048009970,82.42,77742.18,0.0,0.99999,0.0,0.00126]
[1777048010977,82.42,77745.46,0.0,0.99999,0.0,0.00126]
[1777048011983,82.42,77747.83,0.0,0.99999,0.0,0.00125]
[1777048013417,82.42,77747.83,0.0,0.99999,0.0,0.00125]
[1777048013520,82.42,77747.83,0.0,0.99999,0.0,0.00125]
[1777048013621,82.42,77748.72,0.0,0.99999,0.0,0.00125]
[1777048013998,82.42,77750.99,0.0,0.99999,0.0,0.00125]
[1777048019036,82.42,77750.52,0.0,0.99999,0.0,0.00125]
[1777048024074,82.42,77752.22,0.0,0.99999,0.0,0.00124]
[1777048025081,82.42,77760.67,0.0,0.99999,0.0,0.00123]
[1777048028102,82.42,77761.66,0.0,0.99999,0.0,0.00123]
[1777048033138,82.42,77761.22,0.0,0.99999,0.0,0.00123]
[1777048034145,82.42,77759.26,0.0,0.99999,0.0,0.00123]
[1777048037166,82.42,77765.9,0.0,0.99999,0.0,0.00122]
[1777048038172,82.42,77770.33,0.0,0.99999,0.0,0.00121]
[1777048040186,82.42,77772.48,0.0,0.99999,0.0,0.0012]
[1777048041194,82.42,77776.13,0.0,0.99999,0.0,0.0012]
[1777048042200,82.42,77779.75,0.0,0.99999,0.0,0.00119]
[1777048043208,82.42,77781.92,0.0,0.99999,0.0,0.00119]
[1777048044215,82.42,77783.41,0.0,0.99999,0.0,0.00118]
[1777048045222,82.42,77785.19,0.0,0.99999,0.0,0.00118]
[1777048049250,82.42,77783.37,0.0,0.99999,0.0,0.00118]
[1777048051264,82.42,77784.26,0.0,0.99999,0.0,0.00117]
[1777048052271,82.42,77777.38,0.0,0.99999,0.0,0.00118]
[1777048053278,82.42,77774.41,0.0,0.99999,0.0,0.00119]
[1777048054285,82.42,77776.83,0.0,0.99999,0.0,0.00118]
[1777048056299,82.42,77779.37,0.0,0.99999,0.0,0.00118]
[1777048059320,82.42,77781.82,0.0,0.99999,0.0,0.00117]
[1777048060327,82.42,77783.85,0.0,0.99999,0.0,0.00117]
[1777048063348,82.42,77782.36,0.0,0.99999,0.0,0.00117]
[1777048064355,82.42,77780.78,0.0,0.99999,0.0,0.00118]
[1777048069390,82.42,77780.18,0.0,0.99999,0.0,0.00118]
[1777048073418,82.42,77782.6,0.0,0.99999,0.0,0.00117]
[1777048076438,82.42,77784.47,0.0,0.99999,0.0,0.00117]
[1777048081474,82.42,77783.04,0.0,0.99999,0.0,0.00117]
[1777048082480,82.42,77781.56,0.0,0.99999,0.0,0.00118]
[1777048083488,82.42,77783.92,0.0,0.99999,0.0,0.00117]
[1777048088523,82.42,77784.05,0.0,0.99999,0.0,0.00117]
[1777048091544,82.42,77777.84,0.0,0.99999,0.0,0.00118]
[1777048096579,82.42,77777.71,0.0,0.99999,0.0,0.00118]
[1777048099600,82.42,77781.36,0.0,0.99999,0.0,0.00118]
[1777048101614,82.42,77779.28,0.0,0.99999,0.0,0.00118]
[1777048102621,82.42,77775.78,0.0,0.99999,0.0,0.00119]
[1777048107655,82.42,77776.59,0.0,0.99999,0.0,0.00118]
[1777048108663,82.42,77780.42,0.0,0.99999,0.0,0.00118]
[1777048109670,82.42,77778.9,0.0,0.99999,0.0,0.00118]
[1777048111684,82.42,77778.27,0.0,0.99999,0.0,0.00117]
[1777048113698,82.42,77769.69,0.0,0.99999,0.0,0.00119]
[1777048115712,82.42,77765.72,0.0,0.99999,0.0,0.00119]
[1777048116719,82.42,77763.29,0.0,0.99999,0.0,0.0012]
[1777048121754,82.42,77755.26,0.0,0.99999,0.0,0.00121]
[1777048122761,82.42,77750.39,0.0,0.99999,0.0,0.00122]
[1777048123768,82.42,77746.88,0.0,0.99999,0.0,0.00123]
[1777048127796,82.42,77744.28,0.0,0.99999,0.0,0.00123]
[1777048128803,82.42,77742.77,0.0,0.99999,0.0,0.00124]
[1777048133837,82.42,77740.65,0.0,0.99999,0.0,0.00124]
[1777048134845,82.42,77738.55,0.0,0.99999,0.0,0.00124]
[1777048136858,82.42,77736.81,0.0,0.99999,0.0,0.00125]
[1777048141896,82.42,77732.21,0.0,0.99999,0.0,0.00126]
[1777048142904,82.42,77727.8,0.0,0.99999,0.0,0.00127]
[1777048143911,82.42,77726.1,0.0,0.99999,0.0,0.00127]
[1777048144918,82.42,77722.42,0.0,0.99999,0.0,0.00128]
[1777048145925,82.42,77717.31,0.0,0.99999,0.0,0.00129]
[1777048146932,82.42,77715.33,0.0,0.99999,0.0,0.00129]
[1777048148946,82.42,77713.84,0.0,0.99999,0.0,0.00129]
[1777048150960,82.42,77721.76,0.0,0.99999,0.0,0.00128]
[1777048153981,82.42,77723.59,0.0,0.99999,0.0,0.00127]
[1777048157003,82.42,77726.94,0.0,0.99999,0.0,0.00127]
[1777048157711,82.42,77726.94,0.0,0.99999,0.0,0.00127]
[1777048157771,82.42,77726.94,0.0,0.99999,0.0,0.00127]
[1777048158010,82.42,77729.17,0.0,0.99999,0.0,0.00126]
[1777048159017,82.42,77727.27,0.0,0.99999,0.0,0.00127]
[1777048164052,82.42,77730.53,0.0,0.99999,0.0,0.00126]
[1777048166066,82.42,77728.85,0.0,0.99999,0.0,0.00126]
[1777048172108,82.42,77728.84,0.0,0.99999,0.0,0.00125]
[1777048176136,82.42,77727.31,0.0,0.99999,0.0,0.00125]
[1777048181171,82.42,77727.99,0.0,0.99999,0.0,0.00125]
[1777048187213,82.42,77728.61,0.0,0.99999,0.0,0.00125]
[1777048189226,82.42,77734.77,0.0,0.99999,0.0,0.00124]
[1777048190234,82.42,77737.69,0.0,0.99999,0.0,0.00123]
[1777048191242,82.42,77735.88,0.0,0.99999,0.0,0.00124]
[1777048192248,82.42,77737.47,0.0,0.99999,0.0,0.00123]
[1777048195271,82.42,77739.62,0.0,0.99999,0.0,0.00123]
[1777048200306,82.42,77740.45,0.0,0.99999,0.0,0.00123]
[1777048201315,82.42,77744.55,0.0,0.99999,0.0,0.00122]
[1777048202322,82.42,77752.49,0.0,0.99999,0.0,0.00121]
[1777048204917,82.42,77754.22,0.0,0.99999,0.0,0.0012]
[1777048205343,82.42,77756.09,0.0,0.99999,0.0,0.0012]
[1777048207357,82.42,77758.6,0.0,0.99999,0.0,0.00119]
[1777048208363,82.42,77767.06,0.0,0.99999,0.0,0.00118]
[1777048209370,82.42,77769.57,0.0,0.99999,0.0,0.00117]
[1777048210166,82.42,77769.57,0.0,0.99999,0.0,0.00117]
[1777048210285,82.42,77769.57,0.0,0.99999,0.0,0.00117]
[1777048210378,82.42,77769.73,0.0,0.99999,0.0,0.00117]
[1777048213399,82.42,77767.22,0.0,0.99999,0.0,0.00118]
[1777048215413,82.42,77768.97,0.0,0.99999,0.0,0.00117]
[1777048216420,82.42,77771.13,0.0,0.99999,0.0,0.00117]
[1777048220447,82.42,77772.94,0.0,0.99999,0.0,0.00117]
[1777048223468,82.42,77778.02,0.0,0.99999,0.0,0.00116]
[1777048226090,82.42,77776.47,0.0,0.99999,0.0,0.00116]
[1777048226491,82.42,77770.18,0.0,0.99999,0.0,0.00117]
[1777048227498,82.42,77766.37,0.0,0.99999,0.0,0.00118]
[1777048231962,82.42,77766.0,0.0,0.99999,0.0,0.00118]
[1777048232023,82.42,77766.0,0.0,0.99999,0.0,0.00118]
[1777048231991,82.42,77766.09,0.0,0.99999,0.0,0.00117]
[1777048235554,82.42,77763.94,0.0,0.99999,0.0,0.00117]
[1777048236561,82.42,77762.25,0.0,0.99999,0.0,0.00117]
[1777048241596,82.42,77761.92,0.0,0.99999,0.0,0.00117]
[1777048246630,82.42,77761.68,0.0,0.99999,0.0,0.00118]
[1777048248963,82.42,77761.68,0.0,0.99999,0.0,0.00118]
[1777048249078,82.42,77761.68,0.0,0.99999,0.0,0.00118]
[1777048249098,82.42,77777.72,0.0,0.99999,0.0,0.00115]
[1777048249655,82.42,77779.92,0.0,0.99999,0.0,0.00114]
[1777048250662,82.42,77772.38,0.0,0.99999,0.0,0.00116]
[1777048251669,82.42,77776.94,0.0,0.99999,0.0,0.00115]
[1777048252330,82.42,77776.94,0.0,0.99999,0.0,0.00115]
[1777048253252,82.42,77778.24,0.0,0.99999,0.0,0.00114]
[1777048253291,82.42,77778.24,0.0,0.99999,0.0,0.00114]
[1777048253682,82.42,77774.39,0.0,0.99999,0.0,0.00115]
[1777048257710,82.42,77777.49,0.0,0.99999,0.0,0.00115]
[1777048262509,82.42,77776.13,0.0,0.99999,0.0,0.00115]
[1777048262746,82.42,77786.37,0.0,0.99999,0.0,0.00113]
[1777048263753,82.42,77791.61,0.0,0.99999,0.0,0.00112]
[1777048264760,82.42,77790.09,0.0,0.99999,0.0,0.00112]
[1777048265376,82.42,77790.09,0.0,0.99999,0.0,0.00112]
[1777048265528,82.42,77790.09,0.0,0.99999,0.0,0.00112]
[1777048265767,82.42,77791.12,0.0,0.99999,0.0,0.00112]
[1777048267398,82.42,77790.72,0.0,0.99999,0.0,0.00112]
[1777048268913,82.42,77790.35,0.0,0.99999,0.0,0.00112]
[1777048269032,82.42,77790.35,0.0,0.99999,0.0,0.00112]
[1777048269460,82.42,77790.54,0.0,0.99999,0.0,0.00112]
[1777048269484,82.42,77790.54,0.0,0.99999,0.0,0.00112]
[1777048269509,82.42,77790.54,0.0,0.99999,0.0,0.00112]
[1777048269535,82.42,77790.54,0.0,0.99999,0.0,0.00112]
[1777048270802,82.42,77798.74,0.0,0.99999,0.0,0.00111]
[1777048271812,82.42,77802.62,0.0,0.99999,0.0,0.0011]
[1777048272818,82.42,77804.1,0.0,0.99999,0.0,0.0011]
[1777048273825,82.42,77806.69,0.0,0.99999,0.0,0.00109]
[1777048274308,82.42,77806.69,0.0,0.99999,0.0,0.00109]
[1777048274526,82.42,77806.69,0.0,0.99999,0.0,0.00109]
[1777048274832,82.42,77808.03,0.0,0.99999,0.0,0.00109]
[1777048276373,82.42,77808.24,0.0,0.99999,0.0,0.00109]
[1777048276458,82.42,77808.24,0.0,0.99999,0.0,0.00109]
[1777048276529,82.42,77808.24,0.0,0.99999,0.0,0.00109]
[1777048278860,82.42,77818.15,0.0,0.99999,0.0,0.00107]
[1777048279867,82.42,77814.73,0.0,0.99999,0.0,0.00108]
[1777048280874,82.42,77809.59,0.0,0.99999,0.0,0.00109]
[1777048281881,82.42,77800.36,0.0,0.99999,0.0,0.00111]
[1777048282888,82.42,77793.27,0.0,0.99999,0.0,0.00112]
[1777048283895,82.42,77789.3,0.0,0.99999,0.0,0.00112]
[1777048285147,82.42,77789.3,0.0,0.99999,0.0,0.00112]
[1777048284901,82.42,77791.69,0.0,0.99999,0.0,0.00112]
[1777048285288,82.42,77791.69,0.0,0.99999,0.0,0.00112]
[1777048285909,82.42,77793.2,0.0,0.99999,0.0,0.00112]
[1777048288141,82.42,77792.82,0.0,0.99999,0.0,0.00112]
[1777048288234,82.42,77791.72,0.0,0.99999,0.0,0.00112]
[1777048288293,82.42,77791.72,0.0,0.99999,0.0,0.00112]
[1777048293005,82.42,77795.12,0.0,0.99999,0.0,0.0011]
[1777048293040,82.42,77795.12,0.0,0.99999,0.0,0.0011]
[1777048293138,82.42,77797.79,0.0,0.99999,0.0,0.0011]
[1777048295023,82.42,77797.64,0.0,0.99999,0.0,0.0011]
[1777048295058,82.42,77797.64,0.0,0.99999,0.0,0.0011]
[1777048295163,82.42,77797.64,0.0,0.99999,0.0,0.0011]
[1777048295275,82.42,77798.06,0.0,0.99999,0.0,0.0011]
[1777048295404,82.42,77798.06,0.0,0.99999,0.0,0.0011]
[1777048295517,82.42,77798.06,0.0,0.99999,0.0,0.0011]
[1777048295631,82.42,77798.06,0.0,0.99999,0.0,0.0011]
[1777048295770,82.42,77798.06,0.0,0.99999,0.0,0.0011]
[1777048295883,82.42,77798.06,0.0,0.99999,0.0,0.0011]
[1777048295991,82.42,77798.06,0.0,0.99999,0.0,0.0011]
[1777048296033,82.42,77798.06,0.0,0.99999,0.0,0.0011]
[1777048298999,82.42,77804.32,0.0,0.99999,0.0,0.00109]
[1777048299377,82.42,77804.32,0.0,0.99999,0.0,0.00109]
[1777048299539,82.42,77804.32,0.0,0.99999,0.0,0.00109]
[1777048300007,82.42,77808.4,0.0,0.99999,0.0,0.00108]
[1777048302021,82.42,77805.06,0.0,0.99999,0.0,0.00109]
[1777048302690,82.42,77805.06,0.0,0.99999,0.0,0.00109]
[1777048302742,82.42,77805.06,0.0,0.99999,0.0,0.00109]
[1777048302789,82.42,77805.06,0.0,0.99999,0.0,0.00109]
[1777048308063,82.42,77802.51,0.0,0.99999,0.0,0.00109]
[1777048309070,82.42,77800.97,0.0,0.99999,0.0,0.00109]
[1777048309448,82.42,77800.97,0.0,0.99999,0.0,0.00109]
[1777048309526,82.42,77800.97,0.0,0.99999,0.0,0.00109]
[1777048310045,82.42,77800.97,0.0,0.99999,0.0,0.00109]
[1777048310156,82.42,77800.97,0.0,0.99999,0.0,0.00109]
[1777048310121,82.42,77801.93,0.0,0.99999,0.0,0.00109]
[1777048310276,82.42,77801.93,0.0,0.99999,0.0,0.00109]
[1777048310530,82.42,77801.93,0.0,0.99999,0.0,0.00109]
[1777048315188,82.42,77800.87,0.0,0.99999,0.0,0.00109]
[1777048315206,82.42,77798.41,0.0,0.99999,0.0,0.0011]
[1777048315279,82.42,77798.41,0.0,0.99999,0.0,0.0011]
[1777048315873,82.42,77798.41,0.0,0.99999,0.0,0.0011]
[1777048315936,82.42,77798.41,0.0,0.99999,0.0,0.0011]
[1777048316024,82.42,77798.41,0.0,0.99999,0.0,0.0011]
[1777048316120,82.42,77796.73,0.0,0.99999,0.0,0.0011]
[1777048318133,82.42,77798.6,0.0,0.99999,0.0,0.0011]
[1777048319141,82.42,77801.83,0.0,0.99999,0.0,0.00109]
[1777048320956,82.42,77801.63,0.0,0.99999,0.0,0.00109]
[1777048321026,82.42,77801.63,0.0,0.99999,0.0,0.00109]
[1777048321180,82.42,77801.63,0.0,0.99999,0.0,0.00109]
[1777048321154,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048321273,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048321300,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048321428,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048321525,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048321534,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048321656,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048321772,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048321893,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048322009,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048322035,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048322121,82.42,77800.1,0.0,0.99999,0.0,0.00109]
[1777048322162,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048322247,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048322285,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048322351,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048322474,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048322533,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048322598,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048322711,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048322772,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048322826,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048322945,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048323024,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048323063,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048323177,82.42,77798.64,0.0,0.99999,0.0,0.0011]
[1777048323169,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048323273,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048323284,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048323418,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048323505,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048323522,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048323646,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048323766,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048323872,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048323997,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048324020,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048324107,82.42,77797.26,0.0,0.99999,0.0,0.0011]
[1777048324226,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048324274,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048324344,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048324453,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048324526,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048324580,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048324687,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048324771,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048324792,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048324917,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048325022,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048325029,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048325147,82.42,77797.37,0.0,0.99999,0.0,0.0011]
[1777048325182,82.42,77797.43,0.0,0.99999,0.0,0.0011]
[1777048325265,82.42,77797.43,0.0,0.99999,0.0,0.0011]
[1777048325271,82.42,77797.43,0.0,0.99999,0.0,0.0011]
[1777048327834,82.42,77798.42,0.0,0.99999,0.0,0.0011]
[1777048328028,82.42,77798.42,0.0,0.99999,0.0,0.0011]
[1777048328204,82.42,77800.35,0.0,0.99999,0.0,0.00109]
[1777048328281,82.42,77800.35,0.0,0.99999,0.0,0.00109]
[1777048328529,82.42,77800.35,0.0,0.99999,0.0,0.00109]
[1777048334892,82.42,77799.28,0.0,0.99999,0.0,0.0011]
[1777048335031,82.42,77799.28,0.0,0.99999,0.0,0.0011]
[1777048335091,82.42,77794.74,0.0,0.99999,0.0,0.0011]
[1777048335253,82.42,77792.01,0.0,0.99999,0.0,0.00111]
[1777048336260,82.42,77794.17,0.0,0.99999,0.0,0.0011]
[1777048341295,82.42,77794.51,0.0,0.99999,0.0,0.0011]
[1777048346329,82.42,77794.69,0.0,0.99999,0.0,0.0011]
[1777048347549,82.42,77794.69,0.0,0.99999,0.0,0.0011]
[1777048347774,82.42,77794.69,0.0,0.99999,0.0,0.0011]
[1777048347817,82.42,77793.71,0.0,0.99999,0.0,0.00111]
[1777048348344,82.42,77791.82,0.0,0.99999,0.0,0.00111]
[1777048349351,82.42,77796.66,0.0,0.99999,0.0,0.0011]
[1777048351365,82.42,77805.09,0.0,0.99999,0.0,0.00107]
[1777048353379,82.42,77811.03,0.0,0.99999,0.0,0.00106]
[1777048354386,82.42,77818.25,0.0,0.99999,0.0,0.00105]
[1777048355393,82.42,77823.33,0.0,0.99999,0.0,0.00104]
[1777048360428,82.42,77827.51,0.0,0.99999,0.0,0.00104]
[1777048364455,82.42,77829.94,0.0,0.99999,0.0,0.00103]
[1777048369491,82.42,77830.3,0.0,0.99999,0.0,0.00103]
[1777048373519,82.42,77825.89,0.0,0.99999,0.0,0.00104]
[1777048377547,82.42,77824.65,0.0,0.99999,0.0,0.00104]
[1777048379587,82.42,77824.42,0.0,0.99999,0.0,0.00104]
[1777048379777,82.42,77824.42,0.0,0.99999,0.0,0.00104]
[1777048379812,82.42,77819.82,0.0,0.99999,0.0,0.00105]
[1777048383590,82.42,77826.76,0.0,0.99999,0.0,0.00104]
[1777048385604,82.42,77828.46,0.0,0.99999,0.0,0.00103]
[1777048389631,82.42,77829.95,0.0,0.99999,0.0,0.00103]
[1777048391646,82.42,77827.88,0.0,0.99999,0.0,0.00104]
[1777048392335,82.42,77827.88,0.0,0.99999,0.0,0.00104]
[1777048392434,82.42,77827.88,0.0,0.99999,0.0,0.00104]
[1777048393034,82.42,77827.88,0.0,0.99999,0.0,0.00104]
[1777048393140,82.42,77827.88,0.0,0.99999,0.0,0.00104]
[1777048393255,82.42,77827.88,0.0,0.99999,0.0,0.00104]
[1777048393273,82.42,77827.88,0.0,0.99999,0.0,0.00104]
[1777048393198,82.42,77836.6,0.0,0.99999,0.0,0.00102]
[1777048393660,82.42,77846.71,0.0,0.99999,0.0,0.001]
[1777048394667,82.42,77847.91,0.0,0.99999,0.0,0.001]
[1777048395439,82.42,77847.91,0.0,0.99999,0.0,0.001]
[1777048395519,82.42,77847.91,0.0,0.99999,0.0,0.001]
[1777048395674,82.42,77848.75,0.0,0.99999,0.0,0.001]
[1777048396681,82.42,77852.42,0.0,0.99999,0.0,0.001]
[1777048397688,82.42,77853.71,0.0,0.99999,0.0,0.00099]
[1777048398695,82.42,77857.53,0.0,0.99999,0.0,0.00099]
[1777048399701,82.42,77856.26,0.0,0.99999,0.0,0.00099]
[1777048400709,82.42,77859.65,0.0,0.99999,0.0,0.00098]
[1777048402723,82.42,77862.3,0.0,0.99999,0.0,0.00098]
[1777048403729,82.42,77864.82,0.0,0.99999,0.0,0.00098]
[1777048404737,82.42,77871.67,0.0,0.99999,0.0,0.00097]
[1777048405743,82.42,77873.51,0.0,0.99999,0.0,0.00096]
[1777048408765,82.42,77865.56,0.0,0.99999,0.0,0.00097]
[1777048409773,82.42,77859.52,0.0,0.99999,0.0,0.00098]
[1777048414809,82.42,77860.47,0.0,0.99999,0.0,0.00097]
[1777048417829,82.42,77861.81,0.0,0.99999,0.0,0.00097]
[1777048420850,82.42,77863.99,0.0,0.99999,0.0,0.00097]
[1777048424880,82.42,77860.57,0.0,0.99999,0.0,0.00097]
[1777048425888,82.42,77858.31,0.0,0.99999,0.0,0.00098]
[1777048426895,82.42,77859.63,0.0,0.99999,0.0,0.00097]
[1777048427902,82.42,77862.1,0.0,0.99999,0.0,0.00097]
[1777048432937,82.42,77863.5,0.0,0.99999,0.0,0.00097]
[1777048437972,82.42,77865.67,0.0,0.99999,0.0,0.00096]
[1777048438978,82.42,77868.35,0.0,0.99999,0.0,0.00096]
[1777048439985,82.42,77872.62,0.0,0.99999,0.0,0.00095]
[1777048442000,82.42,77870.43,0.0,0.99999,0.0,0.00096]
[1777048444021,82.42,77866.47,0.0,0.99999,0.0,0.00096]
[1777048445028,82.42,77869.19,0.0,0.99999,0.0,0.00096]
[1777048450063,82.42,77869.96,0.0,0.99999,0.0,0.00096]
[1777048454091,82.42,77858.86,0.0,0.99999,0.0,0.00097]
[1777048455098,82.42,77855.4,0.0,0.99999,0.0,0.00098]
[1777048456104,82.42,77865.26,0.0,0.99999,0.0,0.00096]
[1777048457112,82.42,77867.85,0.0,0.99999,0.0,0.00096]
[1777048458118,82.42,77865.78,0.0,0.99999,0.0,0.00096]
[1777048459126,82.42,77862.84,0.0,0.99999,0.0,0.00097]
[1777048460133,82.42,77855.5,0.0,0.99999,0.0,0.00098]
[1777048461139,82.42,77853.53,0.0,0.99999,0.0,0.00098]
[1777048463154,82.42,77853.84,0.0,0.99999,0.0,0.00098]
[1777048464178,82.42,77853.84,0.0,0.99999,0.0,0.00098]
[1777048464277,82.42,77853.84,0.0,0.99999,0.0,0.00098]
[1777048464276,82.42,77856.11,0.0,0.99999,0.0,0.00098]
[1777048465168,82.42,77862.92,0.0,0.99999,0.0,0.00097]
[1777048466175,82.42,77864.31,0.0,0.99999,0.0,0.00097]
[1777048469196,82.42,77866.41,0.0,0.99999,0.0,0.00096]
[1777048470203,82.42,77867.91,0.0,0.99999,0.0,0.00096]
[1777048471210,82.42,77867.29,0.0,0.99999,0.0,0.00095]
[1777048472217,82.42,77865.85,0.0,0.99999,0.0,0.00095]
[1777048473224,82.42,77857.98,0.0,0.99999,0.0,0.00097]
[1777048474231,82.42,77855.08,0.0,0.99999,0.0,0.00097]
[1777048476245,82.42,77854.7,0.0,0.99999,0.0,0.00097]
[1777048477252,82.42,77856.0,0.0,0.99999,0.0,0.00097]
[1777048479269,82.42,77857.28,0.0,0.99999,0.0,0.00097]
[1777048484304,82.42,77858.12,0.0,0.99999,0.0,0.00097]
[1777048485311,82.42,77863.89,0.0,0.99999,0.0,0.00096]
[1777048486318,82.42,77865.59,0.0,0.99999,0.0,0.00095]
[1777048487327,82.42,77872.78,0.0,0.99999,0.0,0.00094]
[1777048488333,82.42,77881.38,0.0,0.99999,0.0,0.00093]
[1777048490346,82.42,77882.18,0.0,0.99999,0.0,0.00093]
[1777048491354,82.42,77884.2,0.0,0.99999,0.0,0.00093]
[1777048492361,82.42,77886.21,0.0,0.99999,0.0,0.00092]
[1777048495382,82.42,77891.27,0.0,0.99999,0.0,0.00092]
[1777048496389,82.42,77898.69,0.0,0.99999,0.0,0.0009]
[1777048497395,82.42,77900.51,0.0,0.99999,0.0,0.0009]
[1777048500417,82.42,77895.39,0.0,0.99999,0.0,0.00091]
[1777048501424,82.42,77894.13,0.0,0.99999,0.0,0.00091]
[1777048502430,82.42,77892.85,0.0,0.99999,0.0,0.00091]
[1777048505452,82.42,77897.49,0.0,0.99999,0.0,0.00091]
[1777048510486,82.42,77896.61,0.0,0.99999,0.0,0.00091]
[1777048511536,82.42,77896.61,0.0,0.99999,0.0,0.00091]
[1777048511773,82.42,77896.61,0.0,0.99999,0.0,0.00091]
[1777048511804,82.42,77894.52,0.0,0.99999,0.0,0.00091]
[1777048518455,82.42,77894.37,0.0,0.99999,0.0,0.00091]
[1777048520557,82.42,77895.96,0.0,0.99999,0.0,0.00091]
[1777048521564,82.42,77898.51,0.0,0.99999,0.0,0.0009]
[1777048523578,82.42,77892.09,0.0,0.99999,0.0,0.00091]
[1777048524585,82.42,77893.35,0.0,0.99999,0.0,0.00091]
[1777048525592,82.42,77892.05,0.0,0.99999,0.0,0.00091]
[1777048526599,82.42,77889.83,0.0,0.99999,0.0,0.00092]
[1777048527609,82.42,77897.57,0.0,0.99999,0.0,0.00091]
[1777048528614,82.42,77904.99,0.0,0.99999,0.0,0.0009]
[1777048531635,82.42,77905.81,0.0,0.99999,0.0,0.00088]
[1777048532644,82.42,77904.36,0.0,0.99999,0.0,0.00089]
[1777048533650,82.42,77897.39,0.0,0.99999,0.0,0.0009]
[1777048535664,82.42,77900.67,0.0,0.99999,0.0,0.00089]
[1777048540375,82.42,77904.83,0.0,0.99999,0.0,0.00089]
[1777048540699,82.42,77906.98,0.0,0.99999,0.0,0.00088]
[1777048542713,82.42,77908.31,0.0,0.99999,0.0,0.00088]
[1777048545734,82.42,77906.85,0.0,0.99999,0.0,0.00088]
[1777048547173,82.42,77906.85,0.0,0.99999,0.0,0.00088]
[1777048547271,82.42,77906.85,0.0,0.99999,0.0,0.00088]
[1777048547275,82.42,77906.94,0.0,0.99999,0.0,0.00088]
[1777048547747,82.42,77911.88,0.0,0.99999,0.0,0.00088]
[1777048548755,82.42,77913.76,0.0,0.99999,0.0,0.00087]
[1777048549763,82.42,77915.55,0.0,0.99999,0.0,0.00087]
[1777048550769,82.42,77917.42,0.0,0.99999,0.0,0.00087]
[1777048551776,82.42,77922.85,0.0,0.99999,0.0,0.00086]
[1777048553790,82.42,77919.53,0.0,0.99999,0.0,0.00087]
[1777048556811,82.42,77915.5,0.0,0.99999,0.0,0.00087]
[1777048561846,82.42,77915.15,0.0,0.99999,0.0,0.00087]
[1777048562853,82.42,77912.83,0.0,0.99999,0.0,0.00087]
[1777048563860,82.42,77911.02,0.0,0.99999,0.0,0.00088]
[1777048565874,82.42,77912.25,0.0,0.99999,0.0,0.00088]
[1777048570909,82.42,77912.91,0.0,0.99999,0.0,0.00087]
[1777048574936,82.42,77915.41,0.0,0.99999,0.0,0.00087]
[1777048576951,82.42,77912.59,0.0,0.99999,0.0,0.00087]
[1777048579972,82.42,77915.23,0.0,0.99999,0.0,0.00087]
[1777048581986,82.42,77916.89,0.0,0.99999,0.0,0.00087]
[1777048587021,82.42,77916.89,0.0,0.99999,0.0,0.00087]
[1777048591048,82.42,77916.89,0.0,0.99999,0.0,0.00086]
[1777048596084,82.42,77917.21,0.0,0.99999,0.0,0.00086]
[1777048597091,82.42,77908.58,0.0,0.99999,0.0,0.00087]
[1777048598098,82.42,77883.2,0.0,0.99999,0.0,0.00091]
[1777048599105,82.42,77875.6,0.0,0.99999,0.0,0.00092]
[1777048604148,82.42,77874.47,0.0,0.99999,0.0,0.00092]
[1777048606162,82.42,77872.34,0.0,0.99999,0.0,0.00092]
[1777048608176,82.42,77868.7,0.0,0.99999,0.0,0.00093]
[1777048611197,82.42,77865.9,0.0,0.99999,0.0,0.00093]
[1777048615225,82.42,77863.65,0.0,0.99999,0.0,0.00094]
[1777048620260,82.42,77864.2,0.0,0.99999,0.0,0.00094]
[1777048621363,82.42,77859.99,0.0,0.99999,0.0,0.00094]
[1777048622273,82.42,77855.15,0.0,0.99999,0.0,0.00095]
[1777048624288,82.42,77856.62,0.0,0.99999,0.0,0.00095]
[1777048625459,82.42,77856.62,0.0,0.99999,0.0,0.00095]
[1777048625523,82.42,77856.62,0.0,0.99999,0.0,0.00095]
[1777048625506,82.42,77867.64,0.0,0.99999,0.0,0.00093]
[1777048626303,82.42,77870.24,0.0,0.99999,0.0,0.00093]
[1777048627310,82.42,77873.29,0.0,0.99999,0.0,0.00092]
[1777048629324,82.42,77875.62,0.0,0.99999,0.0,0.00092]
[1777048631338,82.42,77878.89,0.0,0.99999,0.0,0.00091]
[1777048632345,82.42,77875.98,0.0,0.99999,0.0,0.00092]
[1777048633352,82.42,77874.58,0.0,0.99999,0.0,0.00092]
[1777048634359,82.42,77872.28,0.0,0.99999,0.0,0.00092]
[1777048637380,82.42,77873.49,0.0,0.99999,0.0,0.00092]
[1777048639394,82.42,77870.96,0.0,0.99999,0.0,0.00093]
[1777048641409,82.42,77869.05,0.0,0.99999,0.0,0.00093]
[1777048645436,82.42,77872.88,0.0,0.99999,0.0,0.00092]
[1777048646444,82.42,77875.8,0.0,0.99999,0.0,0.00092]
[1777048647451,82.42,77877.19,0.0,0.99999,0.0,0.00092]
[1777048651480,82.42,77876.63,0.0,0.99999,0.0,0.00091]
[1777048653494,82.42,77870.38,0.0,0.99999,0.0,0.00092]
[1777048654501,82.42,77867.21,0.0,0.99999,0.0,0.00092]
[1777048655508,82.42,77866.08,0.0,0.99999,0.0,0.00092]
[1777048660543,82.42,77861.07,0.0,0.99999,0.0,0.00093]
[1777048661550,82.42,77857.53,0.0,0.99999,0.0,0.00094]
[1777048663563,82.42,77855.8,0.0,0.99999,0.0,0.00094]
[1777048668599,82.42,77855.68,0.0,0.99999,0.0,0.00094]
[1777048670613,82.42,77850.04,0.0,0.99999,0.0,0.00095]
[1777048674642,82.42,77848.45,0.0,0.99999,0.0,0.00095]
[1777048678670,82.42,77846.66,0.0,0.99999,0.0,0.00095]
[1777048681691,82.42,77844.77,0.0,0.99999,0.0,0.00096]
[1777048686726,82.42,77843.26,0.0,0.99999,0.0,0.00096]
[1777048690753,82.42,77844.86,0.0,0.99999,0.0,0.00096]
[1777048695789,82.42,77836.63,0.0,0.99999,0.0,0.00097]
[1777048696796,82.42,77832.95,0.0,0.99999,0.0,0.00097]
[1777048701831,82.42,77833.49,0.0,0.99999,0.0,0.00097]
[1777048703845,82.42,77832.23,0.0,0.99999,0.0,0.00097]
[1777048706866,82.42,77836.74,0.0,0.99999,0.0,0.00097]
[1777048709888,82.42,77840.78,0.0,0.99999,0.0,0.00096]
[1777048710894,82.42,77844.24,0.0,0.99999,0.0,0.00096]
[1777048711901,82.42,77844.77,0.0,0.99999,0.0,0.00094]
[1777048712908,82.42,77841.51,0.0,0.99999,0.0,0.00095]
[1777048713915,82.42,77833.04,0.0,0.99999,0.0,0.00096]
[1777048714922,82.42,77830.15,0.0,0.99999,0.0,0.00097]
[1777048716936,82.42,77828.89,0.0,0.99999,0.0,0.00097]
[1777048720964,82.42,77830.46,0.0,0.99999,0.0,0.00097]
[1777048721971,82.42,77829.17,0.0,0.99999,0.0,0.00097]
[1777048727006,82.42,77829.53,0.0,0.99999,0.0,0.00097]
[1777048732041,82.42,77829.37,0.0,0.99999,0.0,0.00097]
[1777048733047,82.42,77831.43,0.0,0.99999,0.0,0.00097]
[1777048736068,82.42,77826.88,0.0,0.99999,0.0,0.00097]
[1777048738083,82.42,77825.68,0.0,0.99999,0.0,0.00097]
[1777048739090,82.42,77824.44,0.0,0.99999,0.0,0.00098]
[1777048743117,82.42,77822.6,0.0,0.99999,0.0,0.00098]
[1777048744125,82.42,77819.33,0.0,0.99999,0.0,0.00098]
[1777048745131,82.42,77816.58,0.0,0.99999,0.0,0.00099]
[1777048746139,82.42,77815.29,0.0,0.99999,0.0,0.00099]
[1777048751174,82.42,77815.42,0.0,0.99999,0.0,0.00099]
[1777048755202,82.42,77811.07,0.0,0.99999,0.0,0.001]
[1777048756209,82.42,77808.56,0.0,0.99999,0.0,0.001]
[1777048761244,82.42,77808.95,0.0,0.99999,0.0,0.001]
[1777048766280,82.42,77808.58,0.0,0.99999,0.0,0.001]
[1777048767286,82.42,77805.76,0.0,0.99999,0.0,0.00101]
[1777048771314,82.42,77806.33,0.0,0.99999,0.0,0.00099]
[1777048773328,82.42,77807.89,0.0,0.99999,0.0,0.00099]
[1777048778363,82.42,77808.15,0.0,0.99999,0.0,0.00099]
[1777048783398,82.42,77806.42,0.0,0.99999,0.0,0.00099]
[1777048784405,82.42,77797.52,0.0,0.99999,0.0,0.00101]
[1777048785412,82.42,77795.99,0.0,0.99999,0.0,0.00101]
[1777048787426,82.42,77792.84,0.0,0.99999,0.0,0.00102]
[1777048788433,82.42,77789.82,0.0,0.99999,0.0,0.00102]
[1777048791454,82.42,77792.65,0.0,0.99999,0.0,0.00102]
[1777048795482,82.42,77794.15,0.0,0.99999,0.0,0.00101]
[1777048798502,82.42,77795.49,0.0,0.99999,0.0,0.00101]
[1777048799510,82.42,77797.54,0.0,0.99999,0.0,0.00101]
[1777048800517,82.42,77800.74,0.0,0.99999,0.0,0.001]
[1777048801524,82.42,77806.12,0.0,0.99999,0.0,0.00099]
[1777048801773,82.42,77806.12,0.0,0.99999,0.0,0.00099]
[1777048802066,82.42,77806.12,0.0,0.99999,0.0,0.00099]
[1777048802531,82.42,77812.7,0.0,0.99999,0.0,0.00098]
[1777048804545,82.42,77810.93,0.0,0.99999,0.0,0.00099]
[1777048807567,82.42,77803.83,0.0,0.99999,0.0,0.001]
[1777048808574,82.42,77806.44,0.0,0.99999,0.0,0.00099]
[1777048810588,82.42,77805.04,0.0,0.99999,0.0,0.001]
[1777048811596,82.42,77806.26,0.0,0.99999,0.0,0.00099]
[1777048814616,82.42,77807.51,0.0,0.99999,0.0,0.00099]
[1777048816630,82.42,77805.35,0.0,0.99999,0.0,0.001]
[1777048819651,82.42,77799.92,0.0,0.99999,0.0,0.001]
[1777048820658,82.42,77791.75,0.0,0.99999,0.0,0.00102]
[1777048821665,82.42,77787.26,0.0,0.99999,0.0,0.00103]
[1777048824686,82.42,77780.09,0.0,0.99999,0.0,0.00104]
[1777048825693,82.42,77774.4,0.0,0.99999,0.0,0.00105]
[1777048826700,82.42,77770.61,0.0,0.99999,0.0,0.00105]
[1777048827708,82.42,77767.47,0.0,0.99999,0.0,0.00106]
[1777048828715,82.42,77765.14,0.0,0.99999,0.0,0.00106]
[1777048830729,82.42,77763.1,0.0,0.99999,0.0,0.00107]
[1777048831736,82.42,77755.88,0.0,0.99999,0.0,0.00107]
[1777048833844,82.42,77755.93,0.0,0.99999,0.0,0.00107]
[1777048834019,82.42,77755.93,0.0,0.99999,0.0,0.00107]
[1777048834762,82.42,77747.64,0.0,0.99999,0.0,0.00108]
[1777048835764,82.42,77742.78,0.0,0.99999,0.0,0.00109]
[1777048836770,82.42,77740.89,0.0,0.99999,0.0,0.00109]
[1777048837777,82.42,77738.46,0.0,0.99999,0.0,0.0011]
[1777048839463,82.42,77738.46,0.0,0.99999,0.0,0.0011]
[1777048839520,82.42,77738.46,0.0,0.99999,0.0,0.0011]
[1777048839564,82.42,77737.22,0.0,0.99999,0.0,0.0011]
[1777048841806,82.42,77730.63,0.0,0.99999,0.0,0.00111]
[1777048842813,82.42,77726.27,0.0,0.99999,0.0,0.00112]
[1777048843820,82.42,77724.99,0.0,0.99999,0.0,0.00112]
[1777048846844,82.42,77722.97,0.0,0.99999,0.0,0.00112]
[1777048847851,82.42,77717.49,0.0,0.99999,0.0,0.00113]
[1777048848858,82.42,77712.19,0.0,0.99999,0.0,0.00114]
[1777048852886,82.42,77710.73,0.0,0.99999,0.0,0.00115]
[1777048854900,82.42,77705.81,0.0,0.99999,0.0,0.00116]
[1777048855907,82.42,77704.62,0.0,0.99999,0.0,0.00116]
[1777048856914,82.42,77699.29,0.0,0.99999,0.0,0.00117]
[1777048858928,82.42,77696.16,0.0,0.99999,0.0,0.00117]
[1777048859935,82.42,77693.02,0.0,0.99999,0.0,0.00118]
[1777048861466,82.42,77693.02,0.0,0.99999,0.0,0.00118]
[1777048861525,82.42,77693.02,0.0,0.99999,0.0,0.00118]
[1777048861950,82.42,77683.58,0.0,0.99999,0.0,0.0012]
[1777048862963,82.42,77677.99,0.0,0.99999,0.0,0.00121]
[1777048863970,82.42,77672.14,0.0,0.99999,0.0,0.00122]
[1777048865143,82.42,77672.14,0.0,0.99999,0.0,0.00122]
[1777048865283,82.42,77672.14,0.0,0.99999,0.0,0.00122]
[1777048865350,82.42,77671.44,0.0,0.99999,0.0,0.00122]
[1777048867998,82.42,77666.35,0.0,0.99999,0.0,0.00123]
[1777048869006,82.42,77663.98,0.0,0.99999,0.0,0.00124]
[1777048870013,82.42,77654.78,0.0,0.99999,0.0,0.00125]
[1777048871020,82.42,77651.74,0.0,0.99999,0.0,0.00126]
[1777048872961,82.42,77652.13,0.0,0.99999,0.0,0.00126]
[1777048873034,82.42,77646.09,0.0,0.99999,0.0,0.00127]
[1777048877062,82.42,77648.11,0.0,0.99999,0.0,0.00127]
[1777048880084,82.42,77649.85,0.0,0.99999,0.0,0.00126]
[1777048881274,82.42,77649.85,0.0,0.99999,0.0,0.00126]
[1777048881530,82.42,77649.85,0.0,0.99999,0.0,0.00126]
[1777048881594,82.42,77651.39,0.0,0.99999,0.0,0.00126]
[1777048884112,82.42,77648.74,0.0,0.99999,0.0,0.00127]
[1777048885121,82.42,77647.6,0.0,0.99999,0.0,0.00127]
[1777048886126,82.42,77646.46,0.0,0.99999,0.0,0.00127]
[1777048887134,82.42,77645.05,0.0,0.99999,0.0,0.00127]
[1777048888141,82.42,77643.82,0.0,0.99999,0.0,0.00128]
[1777048891162,82.42,77643.84,0.0,0.99999,0.0,0.00126]
[1777048893176,82.42,77646.24,0.0,0.99999,0.0,0.00126]
[1777048895197,82.42,77640.5,0.0,0.99999,0.0,0.00127]
[1777048896202,82.42,77632.72,0.0,0.99999,0.0,0.00129]
[1777048898216,82.42,77634.01,0.0,0.99999,0.0,0.00128]
[1777048900230,82.42,77631.6,0.0,0.99999,0.0,0.00129]
[1777048903251,82.42,77633.62,0.0,0.99999,0.0,0.00128]
[1777048904258,82.42,77634.9,0.0,0.99999,0.0,0.00128]
[1777048905265,82.42,77641.36,0.0,0.99999,0.0,0.00127]
[1777048906272,82.42,77645.28,0.0,0.99999,0.0,0.00126]
[1777048907279,82.42,77643.98,0.0,0.99999,0.0,0.00126]
[1777048909293,82.42,77641.67,0.0,0.99999,0.0,0.00127]
[1777048912314,82.42,77635.81,0.0,0.99999,0.0,0.00128]
[1777048913734,82.42,77634.01,0.0,0.99999,0.0,0.00128]
[1777048917349,82.42,77625.61,0.0,0.99999,0.0,0.0013]
[1777048918356,82.42,77621.99,0.0,0.99999,0.0,0.00131]
[1777048919363,82.42,77618.51,0.0,0.99999,0.0,0.00132]
[1777048920370,82.42,77611.84,0.0,0.99999,0.0,0.00133]
[1777048921014,82.42,77611.84,0.0,0.99999,0.0,0.00133]
[1777048922779,82.42,77611.39,0.0,0.99999,0.0,0.00133]
[1777048924730,82.42,77612.96,0.0,0.99999,0.0,0.00133]
[1777048925406,82.42,77626.14,0.0,0.99999,0.0,0.0013]
[1777048926221,82.42,77626.14,0.0,0.99999,0.0,0.0013]
[1777048926270,82.42,77626.14,0.0,0.99999,0.0,0.0013]
[1777048926413,82.42,77629.88,0.0,0.99999,0.0,0.00129]
[1777048927420,82.42,77631.1,0.0,0.99999,0.0,0.00129]
[1777048928427,82.42,77639.91,0.0,0.99999,0.0,0.00127]
[1777048929434,82.42,77645.52,0.0,0.99999,0.0,0.00126]
[1777048930441,82.42,77647.36,0.0,0.99999,0.0,0.00126]
[1777048931448,82.42,77652.57,0.0,0.99999,0.0,0.00125]
[1777048932455,82.42,77659.57,0.0,0.99999,0.0,0.00123]
[1777048933461,82.42,77656.95,0.0,0.99999,0.0,0.00124]
[1777048934469,82.42,77653.12,0.0,0.99999,0.0,0.00124]
[1777048935476,82.42,77651.44,0.0,0.99999,0.0,0.00125]
[1777048937490,82.42,77655.85,0.0,0.99999,0.0,0.00124]
[1777048940510,82.42,77658.9,0.0,0.99999,0.0,0.00123]
[1777048941521,82.42,77652.76,0.0,0.99999,0.0,0.00125]
[1777048942525,82.42,77649.85,0.0,0.99999,0.0,0.00125]
[1777048945547,82.42,77651.96,0.0,0.99999,0.0,0.00125]
[1777048949575,82.42,77653.43,0.0,0.99999,0.0,0.00124]
[1777048952596,82.42,77658.73,0.0,0.99999,0.0,0.00122]
[1777048953603,82.42,77656.13,0.0,0.99999,0.0,0.00123]
[1777048954610,82.42,77649.29,0.0,0.99999,0.0,0.00124]
[1777048955617,82.42,77643.53,0.0,0.99999,0.0,0.00125]
[1777048957631,82.42,77643.47,0.0,0.99999,0.0,0.00125]
[1777048961659,82.42,77640.92,0.0,0.99999,0.0,0.00126]
[1777048966694,82.42,77631.67,0.0,0.99999,0.0,0.00127]
[1777048967701,82.42,77627.51,0.0,0.99999,0.0,0.00128]
[1777048968708,82.42,77627.87,0.0,0.99999,0.0,0.00128]
[1777048969715,82.42,77632.86,0.0,0.99999,0.0,0.00127]
[1777048970722,82.42,77639.03,0.0,0.99999,0.0,0.00126]
[1777048972735,82.42,77639.65,0.0,0.99999,0.0,0.00126]
[1777048973743,82.42,77641.59,0.0,0.99999,0.0,0.00125]
[1777048977770,82.42,77642.9,0.0,0.99999,0.0,0.00125]
[1777048978778,82.42,77641.14,0.0,0.99999,0.0,0.00126]
[1777048979789,82.42,77649.03,0.0,0.99999,0.0,0.00124]
[1777048980791,82.42,77645.88,0.0,0.99999,0.0,0.00125]
[1777048981799,82.42,77643.66,0.0,0.99999,0.0,0.00125]
[1777048982806,82.42,77645.44,0.0,0.99999,0.0,0.00125]
[1777048983817,82.42,77647.85,0.0,0.99999,0.0,0.00124]
[1777048984824,82.42,77646.32,0.0,0.99999,0.0,0.00124]
[1777048985831,82.42,77647.78,0.0,0.99999,0.0,0.00124]
[1777048987844,82.42,77650.02,0.0,0.99999,0.0,0.00124]
[1777048988852,82.42,77653.94,0.0,0.99999,0.0,0.00123]
[1777048993887,82.42,77656.32,0.0,0.99999,0.0,0.00123]
[1777048994893,82.42,77654.84,0.0,0.99999,0.0,0.00123]
[1777048995904,82.42,77659.39,0.0,0.99999,0.0,0.00122]
[1777048996909,82.42,77670.59,0.0,0.99999,0.0,0.0012]
[1777048997915,82.42,77674.66,0.0,0.99999,0.0,0.00119]
[1777048999934,82.42,77678.72,0.0,0.99999,0.0,0.00118]
[1777049001947,82.42,77680.77,0.0,0.99999,0.0,0.00118]
[1777049003960,82.42,77682.72,0.0,0.99999,0.0,0.00117]
[1777049004968,82.42,77690.76,0.0,0.99999,0.0,0.00116]
[1777049005974,82.42,77694.99,0.0,0.99999,0.0,0.00115]
[1777049010008,82.42,77680.75,0.0,0.99999,0.0,0.00118]
[1777049011010,82.42,77677.05,0.0,0.99999,0.0,0.00117]
[1777049013024,82.42,77679.13,0.0,0.99999,0.0,0.00117]
[1777049014030,82.42,77680.25,0.0,0.99999,0.0,0.00117]
[1777049015038,82.42,77678.69,0.0,0.99999,0.0,0.00117]
[1777049019066,82.42,77679.82,0.0,0.99999,0.0,0.00117]
[1777049020073,82.42,77684.1,0.0,0.99999,0.0,0.00116]
[1777049021080,82.42,77690.44,0.0,0.99999,0.0,0.00115]
[1777049022088,82.42,77692.67,0.0,0.99999,0.0,0.00114]
[1777049023095,82.42,77694.03,0.0,0.99999,0.0,0.00114]
[1777049026116,82.42,77695.9,0.0,0.99999,0.0,0.00114]
[1777049027123,82.42,77694.35,0.0,0.99999,0.0,0.00114]
[1777049029137,82.42,77695.54,0.0,0.99999,0.0,0.00114]
[1777049030144,82.42,77696.83,0.0,0.99999,0.0,0.00114]
[1777049035179,82.42,77702.63,0.0,0.99999,0.0,0.00113]
[1777049036186,82.42,77704.99,0.0,0.99999,0.0,0.00112]
[1777049037193,82.42,77703.89,0.0,0.99999,0.0,0.00112]
[1777049041222,82.42,77708.82,0.0,0.99999,0.0,0.00111]
[1777049042229,82.42,77711.41,0.0,0.99999,0.0,0.00111]
[1777049043236,82.42,77715.63,0.0,0.99999,0.0,0.0011]
[1777049044243,82.42,77723.58,0.0,0.99999,0.0,0.00109]
[1777049045656,82.42,77728.26,0.0,0.99999,0.0,0.00108]
[1777049046257,82.42,77733.27,0.0,0.99999,0.0,0.00107]
[1777049047264,82.42,77739.54,0.0,0.99999,0.0,0.00106]
[1777049048271,82.42,77736.29,0.0,0.99999,0.0,0.00107]
[1777049049278,82.42,77730.48,0.0,0.99999,0.0,0.00108]
[1777049050285,82.42,77728.97,0.0,0.99999,0.0,0.00108]
[1777049051291,82.42,77727.72,0.0,0.99999,0.0,0.00108]
[1777049052299,82.42,77726.5,0.0,0.99999,0.0,0.00108]
[1777049054313,82.42,77725.21,0.0,0.99999,0.0,0.00109]
[1777049055319,82.42,77726.4,0.0,0.99999,0.0,0.00108]
[1777049060355,82.42,77725.97,0.0,0.99999,0.0,0.00108]
[1777049063377,82.42,77733.96,0.0,0.99999,0.0,0.00107]
[1777049064384,82.42,77735.51,0.0,0.99999,0.0,0.00107]
[1777049065390,82.42,77734.13,0.0,0.99999,0.0,0.00107]
[1777049069418,82.42,77731.9,0.0,0.99999,0.0,0.00107]
[1777049071433,82.42,77732.58,0.0,0.99999,0.0,0.00106]
[1777049072439,82.42,77724.27,0.0,0.99999,0.0,0.00108]
[1777049075461,82.42,77720.0,0.0,0.99999,0.0,0.00108]
[1777049080495,82.42,77720.18,0.0,0.99999,0.0,0.00108]
[1777049082513,82.42,77724.19,0.0,0.99999,0.0,0.00108]
[1777049083520,82.42,77722.73,0.0,0.99999,0.0,0.00108]
[1777049084527,82.42,77720.62,0.0,0.99999,0.0,0.00108]
[1777049085534,82.42,77723.17,0.0,0.99999,0.0,0.00108]
[1777049086541,82.42,77725.28,0.0,0.99999,0.0,0.00107]
[1777049087547,82.42,77726.5,0.0,0.99999,0.0,0.00107]
[1777049088554,82.42,77729.44,0.0,0.99999,0.0,0.00107]
[1777049089562,82.42,77730.7,0.0,0.99999,0.0,0.00106]
[1777049091576,82.42,77733.91,0.0,0.99999,0.0,0.00106]
[1777049092583,82.42,77736.95,0.0,0.99999,0.0,0.00105]
[1777049093590,82.42,77738.52,0.0,0.99999,0.0,0.00105]
[1777049095604,82.42,77736.86,0.0,0.99999,0.0,0.00105]
[1777049096611,82.42,77732.49,0.0,0.99999,0.0,0.00106]
[1777049099632,82.42,77731.25,0.0,0.99999,0.0,0.00106]
[1777049100639,82.42,77732.62,0.0,0.99999,0.0,0.00106]
[1777049101646,82.42,77736.8,0.0,0.99999,0.0,0.00105]
[1777049102653,82.42,77733.98,0.0,0.99999,0.0,0.00106]
[1777049103473,82.42,77733.98,0.0,0.99999,0.0,0.00106]
[1777049103518,82.42,77733.98,0.0,0.99999,0.0,0.00106]
[1777049103660,82.42,77734.74,0.0,0.99999,0.0,0.00106]
[1777049104667,82.42,77733.7,0.0,0.99999,0.0,0.00106]
[1777049107687,82.42,77735.04,0.0,0.99999,0.0,0.00106]
[1777049108695,82.42,77736.64,0.0,0.99999,0.0,0.00105]
[1777049109702,82.42,77738.45,0.0,0.99999,0.0,0.00105]
[1777049111717,82.42,77742.37,0.0,0.99999,0.0,0.00104]
[1777049112724,82.42,77745.96,0.0,0.99999,0.0,0.00104]
[1777049113731,82.42,77744.0,0.0,0.99999,0.0,0.00104]
[1777049114737,82.42,77736.79,0.0,0.99999,0.0,0.00105]
[1777049115745,82.42,77733.98,0.0,0.99999,0.0,0.00106]
[1777049117759,82.42,77731.5,0.0,0.99999,0.0,0.00106]
[1777049118765,82.42,77736.64,0.0,0.99999,0.0,0.00105]
[1777049119773,82.42,77738.35,0.0,0.99999,0.0,0.00105]
[1777049121787,82.42,77739.98,0.0,0.99999,0.0,0.00105]
[1777049124808,82.42,77744.0,0.0,0.99999,0.0,0.00104]
[1777049125815,82.42,77748.48,0.0,0.99999,0.0,0.00103]
[1777049126822,82.42,77743.51,0.0,0.99999,0.0,0.00104]
[1777049127829,82.42,77741.25,0.0,0.99999,0.0,0.00105]
[1777049128836,82.42,77742.59,0.0,0.99999,0.0,0.00104]
[1777049130850,82.42,77740.55,0.0,0.99999,0.0,0.00105]
[1777049131857,82.42,77740.32,0.0,0.99999,0.0,0.00104]
[1777049132865,82.42,77744.3,0.0,0.99999,0.0,0.00103]
[1777049133871,82.42,77749.03,0.0,0.99999,0.0,0.00102]
[1777049134877,82.42,77747.1,0.0,0.99999,0.0,0.00103]
[1777049137899,82.42,77749.72,0.0,0.99999,0.0,0.00102]
[1777049138906,82.42,77751.23,0.0,0.99999,0.0,0.00102]
[1777049139912,82.42,77754.38,0.0,0.99999,0.0,0.00101]
[1777049141927,82.42,77747.35,0.0,0.99999,0.0,0.00103]
[1777049142934,82.42,77740.37,0.0,0.99999,0.0,0.00104]
[1777049144948,82.42,77741.12,0.0,0.99999,0.0,0.00104]
[1777049145955,82.42,77738.38,0.0,0.99999,0.0,0.00104]
[1777049146962,82.42,77733.64,0.0,0.99999,0.0,0.00105]
[1777049147969,82.42,77732.22,0.0,0.99999,0.0,0.00105]
[1777049149983,82.42,77729.46,0.0,0.99999,0.0,0.00106]
[1777049154011,82.42,77731.08,0.0,0.99999,0.0,0.00105]
[1777049159046,82.42,77733.71,0.0,0.99999,0.0,0.00105]
[1777049160053,82.42,77743.04,0.0,0.99999,0.0,0.00103]
[1777049161060,82.42,77745.41,0.0,0.99999,0.0,0.00103]
[1777049163074,82.42,77741.49,0.0,0.99999,0.0,0.00103]
[1777049164082,82.42,77737.34,0.0,0.99999,0.0,0.00104]
[1777049165089,82.42,77740.34,0.0,0.99999,0.0,0.00104]
[1777049166096,82.42,77739.24,0.0,0.99999,0.0,0.00104]
[1777049167103,82.42,77747.78,0.0,0.99999,0.0,0.00102]
[1777049168110,82.42,77756.85,0.0,0.99999,0.0,0.00101]
[1777049169117,82.42,77756.66,0.0,0.99999,0.0,0.00101]
[1777049172138,82.42,77754.84,0.0,0.99999,0.0,0.00101]
[1777049173145,82.42,77744.85,0.0,0.99999,0.0,0.00103]
[1777049174152,82.42,77742.39,0.0,0.99999,0.0,0.00103]
[1777049175160,82.42,77741.22,0.0,0.99999,0.0,0.00104]
[1777049176168,82.42,77739.48,0.0,0.99999,0.0,0.00104]
[1777049177674,82.42,77734.15,0.0,0.99999,0.0,0.00105]
[1777049178181,82.42,77732.58,0.0,0.99999,0.0,0.00105]
[1777049179188,82.42,77733.93,0.0,0.99999,0.0,0.00105]
[1777049180196,82.42,77731.98,0.0,0.99999,0.0,0.00105]
[1777049182210,82.42,77734.3,0.0,0.99999,0.0,0.00105]
[1777049183216,82.42,77737.2,0.0,0.99999,0.0,0.00104]
[1777049184223,82.42,77741.37,0.0,0.99999,0.0,0.00104]
[1777049185231,82.42,77743.83,0.0,0.99999,0.0,0.00103]
[1777049186239,82.42,77746.51,0.0,0.99999,0.0,0.00103]
[1777049187247,82.42,77753.53,0.0,0.99999,0.0,0.00102]
[1777049188253,82.42,77757.65,0.0,0.99999,0.0,0.00101]
[1777049189259,82.42,77759.0,0.0,0.99999,0.0,0.00101]
[1777049190267,82.42,77762.61,0.0,0.99999,0.0,0.001]
[1777049192281,82.42,77762.05,0.0,0.99999,0.0,0.00099]
[1777049193288,82.42,77760.6,0.0,0.99999,0.0,0.00099]
[1777049195302,82.42,77759.32,0.0,0.99999,0.0,0.00099]
[1777049196309,82.42,77761.08,0.0,0.99999,0.0,0.00099]
[1777049198323,82.42,77762.21,0.0,0.99999,0.0,0.00099]
[1777049199915,82.42,77762.21,0.0,0.99999,0.0,0.00099]
[1777049200028,82.42,77762.21,0.0,0.99999,0.0,0.00099]
[1777049200129,82.42,77763.24,0.0,0.99999,0.0,0.00099]
[1777049200337,82.42,77761.88,0.0,0.99999,0.0,0.00099]
[1777049202351,82.42,77762.96,0.0,0.99999,0.0,0.00099]
[1777049203358,82.42,77761.34,0.0,0.99999,0.0,0.00099]
[1777049204491,82.42,77761.34,0.0,0.99999,0.0,0.00099]
[1777049204518,82.42,77761.34,0.0,0.99999,0.0,0.00099]
[1777049204592,82.42,77761.45,0.0,0.99999,0.0,0.00099]
[1777049205373,82.42,77757.16,0.0,0.99999,0.0,0.001]
[1777049206380,82.42,77755.17,0.0,0.99999,0.0,0.001]
[1777049207389,82.42,77750.6,0.0,0.99999,0.0,0.00101]
[1777049208394,82.42,77749.66,0.0,0.99999,0.0,0.00101]
[1777049213430,82.42,77750.81,0.0,0.99999,0.0,0.00101]
[1777049214437,82.42,77754.26,0.0,0.99999,0.0,0.001]
[1777049217458,82.42,77755.9,0.0,0.99999,0.0,0.001]
[1777049220479,82.42,77759.08,0.0,0.99999,0.0,0.001]
[1777049221486,82.42,77756.88,0.0,0.99999,0.0,0.001]
[1777049222493,82.42,77755.9,0.0,0.99999,0.0,0.001]
[1777049225514,82.42,77754.96,0.0,0.99999,0.0,0.001]
[1777049228537,82.42,77753.63,0.0,0.99999,0.0,0.001]
[1777049233572,82.42,77752.31,0.0,0.99999,0.0,0.00101]
[1777049234578,82.42,77754.0,0.0,0.99999,0.0,0.001]
[1777049235586,82.42,77752.77,0.0,0.99999,0.0,0.00101]
[1777049240621,82.42,77753.57,0.0,0.99999,0.0,0.001]
[1777049242635,82.42,77756.55,0.0,0.99999,0.0,0.001]
[1777049243642,82.42,77759.33,0.0,0.99999,0.0,0.00099]
[1777049244649,82.42,77762.8,0.0,0.99999,0.0,0.00099]
[1777049247669,82.42,77761.73,0.0,0.99999,0.0,0.00099]
[1777049251698,82.42,77752.3,0.0,0.99999,0.0,0.001]
[1777049252705,82.42,77744.49,0.0,0.99999,0.0,0.00101]
[1777049253712,82.42,77740.97,0.0,0.99999,0.0,0.00101]
[1777049254718,82.42,77742.93,0.0,0.99999,0.0,0.00101]
[1777049255726,82.42,77740.02,0.0,0.99999,0.0,0.00102]
[1777049257740,82.42,77737.37,0.0,0.99999,0.0,0.00102]
[1777049258746,82.42,77735.47,0.0,0.99999,0.0,0.00102]
[1777049263784,82.42,77734.99,0.0,0.99999,0.0,0.00102]
[1777049264790,82.42,77731.09,0.0,0.99999,0.0,0.00103]
[1777049265797,82.42,77733.92,0.0,0.99999,0.0,0.00103]
[1777049267811,82.42,77732.78,0.0,0.99999,0.0,0.00103]
[1777049268818,82.42,77730.16,0.0,0.99999,0.0,0.00103]
[1777049270832,82.42,77727.77,0.0,0.99999,0.0,0.00104]
[1777049275868,82.42,77728.74,0.0,0.99999,0.0,0.00103]
[1777049276876,82.42,77729.82,0.0,0.99999,0.0,0.00103]
[1777049280904,82.42,77733.56,0.0,0.99999,0.0,0.00103]
[1777049281911,82.42,77736.86,0.0,0.99999,0.0,0.00102]
[1777049282918,82.42,77734.62,0.0,0.99999,0.0,0.00102]
[1777049287953,82.42,77733.43,0.0,0.99999,0.0,0.00103]
[1777049291981,82.42,77736.34,0.0,0.99999,0.0,0.00102]
[1777049292988,82.42,77742.81,0.0,0.99999,0.0,0.00101]
[1777049295006,82.42,77743.32,0.0,0.99999,0.0,0.00101]
[1777049296013,82.42,77739.56,0.0,0.99999,0.0,0.00102]
[1777049297020,82.42,77737.13,0.0,0.99999,0.0,0.00102]
[1777049298027,82.42,77732.41,0.0,0.99999,0.0,0.00103]
[1777049301048,82.42,77730.49,0.0,0.99999,0.0,0.00103]
[1777049305076,82.42,77728.74,0.0,0.99999,0.0,0.00103]
[1777049307090,82.42,77726.65,0.0,0.99999,0.0,0.00104]
[1777049308097,82.42,77727.94,0.0,0.99999,0.0,0.00104]
[1777049311118,82.42,77727.07,0.0,0.99999,0.0,0.00103]
[1777049313132,82.42,77722.81,0.0,0.99999,0.0,0.00103]
[1777049314139,82.42,77714.24,0.0,0.99999,0.0,0.00105]
[1777049315146,82.42,77710.78,0.0,0.99999,0.0,0.00105]
[1777049316153,82.42,77712.48,0.0,0.99999,0.0,0.00105]
[1777049317164,82.42,77711.44,0.0,0.99999,0.0,0.00105]
[1777049321192,82.42,77713.67,0.0,0.99999,0.0,0.00105]
[1777049324213,82.42,77716.0,0.0,0.99999,0.0,0.00104]
[1777049327234,82.42,77718.63,0.0,0.99999,0.0,0.00104]
[1777049329648,82.42,77718.68,0.0,0.99999,0.0,0.00104]
[1777049329769,82.42,77718.68,0.0,0.99999,0.0,0.00104]
[1777049330255,82.42,77710.57,0.0,0.99999,0.0,0.00105]
[1777049331262,82.42,77707.15,0.0,0.99999,0.0,0.00106]
[1777049332269,82.42,77704.58,0.0,0.99999,0.0,0.00106]
[1777049333275,82.42,77701.26,0.0,0.99999,0.0,0.00107]
[1777049334282,82.42,77695.67,0.0,0.99999,0.0,0.00108]
[1777049335290,82.42,77693.66,0.0,0.99999,0.0,0.00108]
[1777049337304,82.42,77692.36,0.0,0.99999,0.0,0.00108]
[1777049338311,82.42,77689.07,0.0,0.99999,0.0,0.00109]
[1777049339318,82.42,77686.49,0.0,0.99999,0.0,0.00109]
[1777049343346,82.42,77687.72,0.0,0.99999,0.0,0.00109]
[1777049344353,82.42,77678.47,0.0,0.99999,0.0,0.00111]
[1777049345360,82.42,77673.78,0.0,0.99999,0.0,0.00112]
[1777049349388,82.42,77679.38,0.0,0.99999,0.0,0.00111]
[1777049351401,82.42,77680.71,0.0,0.99999,0.0,0.00111]
[1777049352409,82.42,77681.91,0.0,0.99999,0.0,0.0011]
[1777049356437,82.42,77680.41,0.0,0.99999,0.0,0.00111]
[1777049357446,82.42,77679.02,0.0,0.99999,0.0,0.00111]
[1777049358453,82.42,77673.27,0.0,0.99999,0.0,0.00112]
[1777049360466,82.42,77674.55,0.0,0.99999,0.0,0.00112]
[1777049361474,82.42,77673.28,0.0,0.99999,0.0,0.00112]
[1777049364495,82.42,77668.79,0.0,0.99999,0.0,0.00113]
[1777049365502,82.42,77667.48,0.0,0.99999,0.0,0.00113]
[1777049367516,82.42,77666.16,0.0,0.99999,0.0,0.00113]
[1777049369530,82.42,77656.09,0.0,0.99999,0.0,0.00115]
[1777049371035,82.42,77656.82,0.0,0.99999,0.0,0.00114]
[1777049372551,82.42,77661.76,0.0,0.99999,0.0,0.00113]
[1777049377194,82.42,77661.44,0.0,0.99999,0.0,0.00113]
[1777049377585,82.42,77657.01,0.0,0.99999,0.0,0.00114]
[1777049378593,82.42,77658.28,0.0,0.99999,0.0,0.00113]
[1777049379600,82.42,77659.48,0.0,0.99999,0.0,0.00113]
[1777049384635,82.42,77660.31,0.0,0.99999,0.0,0.00113]
[1777049385642,82.42,77665.3,0.0,0.99999,0.0,0.00112]
[1777049386649,82.42,77662.31,0.0,0.99999,0.0,0.00113]
[1777049387656,82.42,77663.76,0.0,0.99999,0.0,0.00112]
[1777049392691,82.42,77663.66,0.0,0.99999,0.0,0.00112]
[1777049395712,82.42,77660.97,0.0,0.99999,0.0,0.00113]
[1777049396719,82.42,77659.27,0.0,0.99999,0.0,0.00113]
[1777049399661,82.42,77660.14,0.0,0.99999,0.0,0.00113]
[1777049399740,82.42,77659.15,0.0,0.99999,0.0,0.00113]
[1777049401754,82.42,77667.4,0.0,0.99999,0.0,0.00112]
[1777049402761,82.42,77673.19,0.0,0.99999,0.0,0.00111]
[1777049403768,82.42,77675.42,0.0,0.99999,0.0,0.0011]
[1777049404775,82.42,77676.45,0.0,0.99999,0.0,0.0011]
[1777049406798,82.42,77679.84,0.0,0.99999,0.0,0.00109]
[1777049407797,82.42,77683.39,0.0,0.99999,0.0,0.00109]
[1777049411839,82.42,77676.69,0.0,0.99999,0.0,0.0011]
[1777049412837,82.42,77672.51,0.0,0.99999,0.0,0.00111]
[1777049413843,82.42,77673.75,0.0,0.99999,0.0,0.00111]
[1777049415857,82.42,77675.11,0.0,0.99999,0.0,0.0011]
[1777049418879,82.42,77672.45,0.0,0.99999,0.0,0.00111]
[1777049419886,82.42,77674.35,0.0,0.99999,0.0,0.0011]
[1777049421900,82.42,77673.18,0.0,0.99999,0.0,0.00111]
[1777049422907,82.42,77674.27,0.0,0.99999,0.0,0.0011]
[1777049426002,82.42,77669.56,0.0,0.99999,0.0,0.00111]
[1777049426935,82.42,77671.02,0.0,0.99999,0.0,0.00111]
[1777049427523,82.42,77671.02,0.0,0.99999,0.0,0.00111]
[1777049427941,82.42,77672.17,0.0,0.99999,0.0,0.00111]
[1777049430963,82.42,77676.29,0.0,0.99999,0.0,0.0011]
[1777049431969,82.42,77682.63,0.0,0.99999,0.0,0.00108]
[1777049432977,82.42,77684.33,0.0,0.99999,0.0,0.00108]
[1777049434992,82.42,77687.99,0.0,0.99999,0.0,0.00107]
[1777049435998,82.42,77689.94,0.0,0.99999,0.0,0.00107]
[1777049440030,82.42,77682.92,0.0,0.99999,0.0,0.00108]
[1777049442044,82.42,77685.89,0.0,0.99999,0.0,0.00107]
[1777049444059,82.42,77687.71,0.0,0.99999,0.0,0.00107]
[1777049449094,82.42,77686.09,0.0,0.99999,0.0,0.00107]
[1777049454129,82.42,77681.21,0.0,0.99999,0.0,0.00108]
[1777049455136,82.42,77679.33,0.0,0.99999,0.0,0.00108]
[1777049459783,82.42,77680.9,0.0,0.99999,0.0,0.00108]
[1777049460023,82.42,77680.9,0.0,0.99999,0.0,0.00108]
[1777049460171,82.42,77679.32,0.0,0.99999,0.0,0.00108]
[1777049461178,82.42,77676.21,0.0,0.99999,0.0,0.00109]
[1777049462185,82.42,77670.49,0.0,0.99999,0.0,0.0011]
[1777049464199,82.42,77672.55,0.0,0.99999,0.0,0.0011]
[1777049467219,82.42,77670.08,0.0,0.99999,0.0,0.0011]
[1777049471248,82.42,77672.43,0.0,0.99999,0.0,0.0011]
[1777049474269,82.42,77679.84,0.0,0.99999,0.0,0.00108]
[1777049477289,82.42,77675.76,0.0,0.99999,0.0,0.00109]
[1777049479304,82.42,77673.02,0.0,0.99999,0.0,0.0011]
[1777049484339,82.42,77671.39,0.0,0.99999,0.0,0.0011]
[1777049487360,82.42,77674.57,0.0,0.99999,0.0,0.00109]
[1777049487601,82.42,77674.57,0.0,0.99999,0.0,0.00109]
[1777049487772,82.42,77674.57,0.0,0.99999,0.0,0.00109]
[1777049488367,82.42,77675.38,0.0,0.99999,0.0,0.00109]
[1777049491388,82.42,77675.84,0.0,0.99999,0.0,0.00108]
[1777049494422,82.42,77670.64,0.0,0.99999,0.0,0.00109]
[1777049495429,82.42,77668.9,0.0,0.99999,0.0,0.00109]
[1777049500465,82.42,77669.06,0.0,0.99999,0.0,0.00109]
[1777049503486,82.42,77667.34,0.0,0.99999,0.0,0.00109]
[1777049507514,82.42,77664.42,0.0,0.99999,0.0,0.0011]
[1777049511542,82.42,77662.39,0.0,0.99999,0.0,0.0011]
[1777049516577,82.42,77663.28,0.0,0.99999,0.0,0.0011]
[1777049521612,82.42,77663.41,0.0,0.99999,0.0,0.0011]
[1777049524632,82.42,77670.91,0.0,0.99999,0.0,0.00109]
[1777049525640,82.42,77667.26,0.0,0.99999,0.0,0.00109]
[1777049530675,82.42,77667.31,0.0,0.99999,0.0,0.00109]
[1777049532689,82.42,77669.51,0.0,0.99999,0.0,0.00109]
[1777049537724,82.42,77669.48,0.0,0.99999,0.0,0.00109]
[1777049542759,82.42,77669.17,0.0,0.99999,0.0,0.00109]
[1777049544773,82.42,77671.59,0.0,0.99999,0.0,0.00109]
[1777049549808,82.42,77671.74,0.0,0.99999,0.0,0.00109]
[1777049551822,82.42,77671.76,0.0,0.99999,0.0,0.00107]
[1777049553396,82.42,77671.76,0.0,0.99999,0.0,0.00107]
[1777049553520,82.42,77671.76,0.0,0.99999,0.0,0.00107]
[1777049553465,82.42,77671.72,0.0,0.99999,0.0,0.00107]
[1777049553835,82.42,77668.13,0.0,0.99999,0.0,0.00108]
[1777049554843,82.42,77666.36,0.0,0.99999,0.0,0.00108]
[1777049559878,82.42,77664.88,0.0,0.99999,0.0,0.00109]
[1777049561891,82.42,77660.36,0.0,0.99999,0.0,0.00109]
[1777049562899,82.42,77655.54,0.0,0.99999,0.0,0.0011]
[1777049567934,82.42,77656.07,0.0,0.99999,0.0,0.0011]
[1777049568941,82.42,77658.88,0.0,0.99999,0.0,0.0011]
[1777049569948,82.42,77662.94,0.0,0.99999,0.0,0.00109]
[1777049570955,82.42,77669.28,0.0,0.99999,0.0,0.00108]
[1777049571961,82.42,77672.03,0.0,0.99999,0.0,0.00107]
[1777049573344,82.42,77674.0,0.0,0.99999,0.0,0.00107]
[1777049576997,82.42,77677.48,0.0,0.99999,0.0,0.00106]
[1777049582033,82.42,77677.53,0.0,0.99999,0.0,0.00106]
[1777049584048,82.42,77684.66,0.0,0.99999,0.0,0.00105]
[1777049585453,82.42,77684.66,0.0,0.99999,0.0,0.00105]
[1777049585544,82.42,77688.02,0.0,0.99999,0.0,0.00105]
[1777049586062,82.42,77692.22,0.0,0.99999,0.0,0.00104]
[1777049587706,82.42,77691.26,0.0,0.99999,0.0,0.00104]
[1777049589083,82.42,77689.03,0.0,0.99999,0.0,0.00104]
[1777049590351,82.42,77689.03,0.0,0.99999,0.0,0.00104]
[1777049591556,82.42,77688.7,0.0,0.99999,0.0,0.00104]
[1777049598146,82.42,77681.27,0.0,0.99999,0.0,0.00106]
[1777049599153,82.42,77677.16,0.0,0.99999,0.0,0.00106]
[1777049600044,82.42,77677.16,0.0,0.99999,0.0,0.00106]
[1777049600277,82.42,77677.16,0.0,0.99999,0.0,0.00106]
[1777049600370,82.42,77677.48,0.0,0.99999,0.0,0.00106]
[1777049602174,82.42,77675.08,0.0,0.99999,0.0,0.00107]
[1777049604188,82.42,77669.69,0.0,0.99999,0.0,0.00108]
[1777049605197,82.42,77667.96,0.0,0.99999,0.0,0.00108]
[1777049606464,82.42,77667.96,0.0,0.99999,0.0,0.00108]
[1777049607426,82.42,77669.43,0.0,0.99999,0.0,0.00108]
[1777049607455,82.42,77669.43,0.0,0.99999,0.0,0.00108]
[1777049607536,82.42,77669.43,0.0,0.99999,0.0,0.00108]
[1777049611239,82.42,77669.19,0.0,0.99999,0.0,0.00107]
[1777049614260,82.42,77667.43,0.0,0.99999,0.0,0.00107]
[1777049615475,82.42,77667.43,0.0,0.99999,0.0,0.00107]
[1777049615488,82.42,77684.87,0.0,0.99999,0.0,0.00104]
[1777049616276,82.42,77712.13,0.0,0.99999,0.0,0.001]
[1777049617283,82.42,77704.42,0.0,0.99999,0.0,0.00101]
[1777049618289,82.42,77708.13,0.0,0.99999,0.0,0.001]
[1777049619062,82.42,77708.13,0.0,0.99999,0.0,0.001]
[1777049621311,82.42,77703.99,0.0,0.99999,0.0,0.00101]
[1777049622949,82.42,77703.44,0.0,0.99999,0.0,0.00101]
[1777049624292,82.42,77703.81,0.0,0.99999,0.0,0.00101]
[1777049624526,82.42,77703.81,0.0,0.99999,0.0,0.00101]
[1777049625339,82.42,77700.11,0.0,0.99999,0.0,0.00101]
[1777049628457,82.42,77699.16,0.0,0.99999,0.0,0.00102]
[1777049628524,82.42,77699.16,0.0,0.99999,0.0,0.00102]
[1777049628493,82.42,77698.65,0.0,0.99999,0.0,0.00102]
[1777049629149,82.42,77698.65,0.0,0.99999,0.0,0.00102]
[1777049629291,82.42,77698.65,0.0,0.99999,0.0,0.00102]
[1777049631381,82.42,77700.27,0.0,0.99999,0.0,0.00101]
[1777049632388,82.42,77705.39,0.0,0.99999,0.0,0.00101]
[1777049633394,82.42,77709.65,0.0,0.99999,0.0,0.001]
[1777049634141,82.42,77709.65,0.0,0.99999,0.0,0.001]
[1777049634275,82.42,77709.65,0.0,0.99999,0.0,0.001]
[1777049634402,82.42,77707.47,0.0,0.99999,0.0,0.001]
[1777049635409,82.42,77709.9,0.0,0.99999,0.0,0.001]
[1777049637142,82.42,77710.14,0.0,0.99999,0.0,0.001]
[1777049637266,82.42,77710.14,0.0,0.99999,0.0,0.001]
[1777049637392,82.42,77710.14,0.0,0.99999,0.0,0.001]
[1777049637492,82.42,77710.14,0.0,0.99999,0.0,0.001]
[1777049637531,82.42,77710.14,0.0,0.99999,0.0,0.001]
[1777049642392,82.42,77708.71,0.0,0.99999,0.0,0.001]
[1777049642537,82.42,77708.71,0.0,0.99999,0.0,0.001]
[1777049642579,82.42,77708.77,0.0,0.99999,0.0,0.001]
[1777049643470,82.42,77715.71,0.0,0.99999,0.0,0.00099]
[1777049644477,82.42,77719.32,0.0,0.99999,0.0,0.00098]
[1777049645484,82.42,77721.59,0.0,0.99999,0.0,0.00098]
[1777049646851,82.42,77721.76,0.0,0.99999,0.0,0.00098]
[1777049646902,82.42,77721.76,0.0,0.99999,0.0,0.00098]
[1777049647029,82.42,77721.76,0.0,0.99999,0.0,0.00098]
[1777049647170,82.42,77721.76,0.0,0.99999,0.0,0.00098]
[1777049647279,82.42,77721.76,0.0,0.99999,0.0,0.00098]
[1777049652533,82.42,77719.82,0.0,0.99999,0.0,0.00098]
[1777049654548,82.42,77723.53,0.0,0.99999,0.0,0.00098]
[1777049655554,82.42,77727.36,0.0,0.99999,0.0,0.00097]
[1777049657713,82.42,77727.32,0.0,0.99999,0.0,0.00097]
[1777049657781,82.42,77727.32,0.0,0.99999,0.0,0.00097]
[1777049657952,82.42,77727.32,0.0,0.99999,0.0,0.00097]
[1777049658034,82.42,77727.32,0.0,0.99999,0.0,0.00097]
[1777049658082,82.42,77727.32,0.0,0.99999,0.0,0.00097]
[1777049658194,82.42,77727.32,0.0,0.99999,0.0,0.00097]
[1777049658281,82.42,77727.32,0.0,0.99999,0.0,0.00097]
[1777049658575,82.42,77726.54,0.0,0.99999,0.0,0.00097]
[1777049663610,82.42,77726.88,0.0,0.99999,0.0,0.00097]
[1777049666631,82.42,77728.44,0.0,0.99999,0.0,0.00097]
[1777049668640,82.42,77728.95,0.0,0.99999,0.0,0.00097]
[1777049668645,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049668690,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049668775,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049668778,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049668910,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049669026,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049669027,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049669161,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049669185,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049669286,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049669295,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049669460,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049669526,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049669584,82.42,77729.21,0.0,0.99999,0.0,0.00097]
[1777049669693,82.42,77729.0,0.0,0.99999,0.0,0.00097]
[1777049669774,82.42,77729.0,0.0,0.99999,0.0,0.00097]
[1777049669908,82.42,77729.0,0.0,0.99999,0.0,0.00097]
[1777049670053,82.42,77729.0,0.0,0.99999,0.0,0.00097]
[1777049670204,82.42,77729.0,0.0,0.99999,0.0,0.00097]
[1777049670272,82.42,77729.0,0.0,0.99999,0.0,0.00097]
[1777049670352,82.42,77729.0,0.0,0.99999,0.0,0.00097]
[1777049670659,82.42,77730.92,0.0,0.99999,0.0,0.00097]
[1777049671666,82.42,77732.63,0.0,0.99999,0.0,0.00095]
[1777049673029,82.42,77732.63,0.0,0.99999,0.0,0.00095]
[1777049673274,82.42,77732.63,0.0,0.99999,0.0,0.00095]
[1777049673375,82.42,77734.94,0.0,0.99999,0.0,0.00095]
[1777049674451,82.42,77734.94,0.0,0.99999,0.0,0.00095]
[1777049674522,82.42,77734.94,0.0,0.99999,0.0,0.00095]
[1777049674552,82.42,77735.21,0.0,0.99999,0.0,0.00095]
[1777049675694,82.42,77733.29,0.0,0.99999,0.0,0.00095]
[1777049680729,82.42,77732.01,0.0,0.99999,0.0,0.00095]
[1777049681736,82.42,77728.45,0.0,0.99999,0.0,0.00096]
[1777049683256,82.42,77728.45,0.0,0.99999,0.0,0.00096]
[1777049683275,82.42,77728.45,0.0,0.99999,0.0,0.00096]
[1777049683330,82.42,77728.45,0.0,0.99999,0.0,0.00096]
[1777049683500,82.42,77728.45,0.0,0.99999,0.0,0.00096]
[1777049683528,82.42,77728.45,0.0,0.99999,0.0,0.00096]
[1777049683543,82.42,77726.63,0.0,0.99999,0.0,0.00096]
[1777049687537,82.42,77725.26,0.0,0.99999,0.0,0.00096]
[1777049687620,82.42,77725.31,0.0,0.99999,0.0,0.00096]
[1777049687769,82.42,77725.31,0.0,0.99999,0.0,0.00096]
[1777049689912,82.42,77726.49,0.0,0.99999,0.0,0.00096]
[1777049690021,82.42,77726.49,0.0,0.99999,0.0,0.00096]
[1777049690160,82.42,77726.49,0.0,0.99999,0.0,0.00096]
[1777049690260,82.42,77726.49,0.0,0.99999,0.0,0.00096]
[1777049690274,82.42,77726.49,0.0,0.99999,0.0,0.00096]
[1777049690406,82.42,77726.49,0.0,0.99999,0.0,0.00096]
[1777049690509,82.42,77726.49,0.0,0.99999,0.0,0.00096]
[1777049690522,82.42,77726.49,0.0,0.99999,0.0,0.00096]
[1777049690639,82.42,77726.49,0.0,0.99999,0.0,0.00096]
[1777049690610,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049690751,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049690773,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049690828,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049690973,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049691029,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049691122,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049691272,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049691429,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049691535,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049691544,82.42,77732.95,0.0,0.99999,0.0,0.00095]
[1777049691737,82.42,77733.73,0.0,0.99999,0.0,0.00095]
[1777049691776,82.42,77733.73,0.0,0.99999,0.0,0.00095]
[1777049691887,82.42,77733.73,0.0,0.99999,0.0,0.00095]
[1777049692036,82.42,77733.73,0.0,0.99999,0.0,0.00095]
[1777049692107,82.42,77733.73,0.0,0.99999,0.0,0.00095]
[1777049692270,82.42,77733.73,0.0,0.99999,0.0,0.00095]
[1777049692383,82.42,77733.73,0.0,0.99999,0.0,0.00095]
[1777049692517,82.42,77733.73,0.0,0.99999,0.0,0.00095]
[1777049692638,82.42,77733.73,0.0,0.99999,0.0,0.00095]
[1777049692591,82.42,77737.46,0.0,0.99999,0.0,0.00094]
[1777049692769,82.42,77737.46,0.0,0.99999,0.0,0.00094]
[1777049692886,82.42,77737.46,0.0,0.99999,0.0,0.00094]
[1777049692894,82.42,77737.46,0.0,0.99999,0.0,0.00094]
[1777049693022,82.42,77737.46,0.0,0.99999,0.0,0.00094]
[1777049693039,82.42,77737.46,0.0,0.99999,0.0,0.00094]
[1777049693236,82.42,77737.46,0.0,0.99999,0.0,0.00094]
[1777049693269,82.42,77737.46,0.0,0.99999,0.0,0.00094]
[1777049693385,82.42,77737.46,0.0,0.99999,0.0,0.00094]
[1777049693521,82.42,77737.46,0.0,0.99999,0.0,0.00094]
[1777049693686,82.42,77739.56,0.0,0.99999,0.0,0.00094]
[1777049693770,82.42,77739.56,0.0,0.99999,0.0,0.00094]
[1777049693842,82.42,77739.56,0.0,0.99999,0.0,0.00094]
[1777049693990,82.42,77739.56,0.0,0.99999,0.0,0.00094]
[1777049694024,82.42,77739.56,0.0,0.99999,0.0,0.00094]
[1777049694108,82.42,77739.56,0.0,0.99999,0.0,0.00094]
[1777049694293,82.42,77739.56,0.0,0.99999,0.0,0.00094]
[1777049695022,82.42,77740.07,0.0,0.99999,0.0,0.00094]
[1777049695057,82.42,77742.06,0.0,0.99999,0.0,0.00094]
[1777049695835,82.42,77746.18,0.0,0.99999,0.0,0.00093]
[1777049696916,82.42,77746.18,0.0,0.99999,0.0,0.00093]
[1777049697031,82.42,77746.18,0.0,0.99999,0.0,0.00093]
[1777049697242,82.42,77746.3,0.0,0.99999,0.0,0.00093]
[1777049700870,82.42,77747.96,0.0,0.99999,0.0,0.00093]
[1777049701877,82.42,77749.45,0.0,0.99999,0.0,0.00093]
[1777049702884,82.42,77750.88,0.0,0.99999,0.0,0.00092]
[1777049705918,82.42,77749.0,0.0,0.99999,0.0,0.00093]
[1777049706925,82.42,77745.96,0.0,0.99999,0.0,0.00093]
[1777049707931,82.42,77742.33,0.0,0.99999,0.0,0.00094]
[1777049708915,82.42,77742.33,0.0,0.99999,0.0,0.00094]
[1777049709027,82.42,77742.33,0.0,0.99999,0.0,0.00094]
[1777049709126,82.42,77743.25,0.0,0.99999,0.0,0.00094]
[1777049709945,82.42,77741.5,0.0,0.99999,0.0,0.00094]
[1777049712966,82.42,77743.56,0.0,0.99999,0.0,0.00094]
[1777049716995,82.42,77737.23,0.0,0.99999,0.0,0.00094]
[1777049718002,82.42,77731.21,0.0,0.99999,0.0,0.00095]
[1777049719009,82.42,77737.76,0.0,0.99999,0.0,0.00094]
[1777049720174,82.42,77737.76,0.0,0.99999,0.0,0.00094]
[1777049720235,82.42,77741.76,0.0,0.99999,0.0,0.00094]
[1777049722030,82.42,77744.17,0.0,0.99999,0.0,0.00093]
[1777049726058,82.42,77750.75,0.0,0.99999,0.0,0.00092]
[1777049727065,82.42,77753.07,0.0,0.99999,0.0,0.00092]
[1777049728072,82.42,77748.89,0.0,0.99999,0.0,0.00093]
[1777049729079,82.42,77745.93,0.0,0.99999,0.0,0.00093]
[1777049731093,82.42,77746.88,0.0,0.99999,0.0,0.00092]
[1777049734117,82.42,77740.43,0.0,0.99999,0.0,0.00093]
[1777049735124,82.42,77726.63,0.0,0.99999,0.0,0.00095]
[1777049736131,82.42,77721.06,0.0,0.99999,0.0,0.00096]
[1777049737138,82.42,77718.95,0.0,0.99999,0.0,0.00096]
[1777049738144,82.42,77721.9,0.0,0.99999,0.0,0.00096]
[1777049739152,82.42,77727.98,0.0,0.99999,0.0,0.00095]
[1777049740159,82.42,77730.14,0.0,0.99999,0.0,0.00095]
[1777049745194,82.42,77729.24,0.0,0.99999,0.0,0.00095]
[1777049750229,82.42,77727.51,0.0,0.99999,0.0,0.00095]
[1777049755271,82.42,77734.73,0.0,0.99999,0.0,0.00094]
[1777049756278,82.42,77739.51,0.0,0.99999,0.0,0.00093]
[1777049757285,82.42,77743.79,0.0,0.99999,0.0,0.00092]
[1777049761314,82.42,77749.35,0.0,0.99999,0.0,0.00092]
[1777049762321,82.42,77755.53,0.0,0.99999,0.0,0.00091]
[1777049765342,82.42,77753.35,0.0,0.99999,0.0,0.00091]
[1777049769370,82.42,77749.25,0.0,0.99999,0.0,0.00092]
[1777049774405,82.42,77749.9,0.0,0.99999,0.0,0.00092]
[1777049776419,82.42,77746.35,0.0,0.99999,0.0,0.00092]
[1777049781457,82.42,77737.44,0.0,0.99999,0.0,0.00093]
[1777049782463,82.42,77729.26,0.0,0.99999,0.0,0.00095]
[1777049786492,82.42,77727.65,0.0,0.99999,0.0,0.00095]
[1777049791527,82.42,77729.23,0.0,0.99999,0.0,0.00094]
[1777049792533,82.42,77727.8,0.0,0.99999,0.0,0.00094]
[1777049797568,82.42,77728.84,0.0,0.99999,0.0,0.00094]
[1777049802604,82.42,77728.27,0.0,0.99999,0.0,0.00094]
[1777049807639,82.42,77728.51,0.0,0.99999,0.0,0.00094]
[1777049811666,82.42,77724.16,0.0,0.99999,0.0,0.00094]
[1777049812674,82.42,77722.04,0.0,0.99999,0.0,0.00095]
[1777049815695,82.42,77728.73,0.0,0.99999,0.0,0.00094]
[1777049818342,82.42,77728.94,0.0,0.99999,0.0,0.00094]
[1777049818715,82.42,77721.58,0.0,0.99999,0.0,0.00095]
[1777049819723,82.42,77719.35,0.0,0.99999,0.0,0.00095]
[1777049824434,82.42,77719.64,0.0,0.99999,0.0,0.00095]
[1777049825945,82.42,77720.65,0.0,0.99999,0.0,0.00095]
[1777049829792,82.42,77717.81,0.0,0.99999,0.0,0.00095]
[1777049830800,82.42,77714.18,0.0,0.99999,0.0,0.00096]
[1777049832814,82.42,77710.22,0.0,0.99999,0.0,0.00097]
[1777049833821,82.42,77699.95,0.0,0.99999,0.0,0.00098]
[1777049834829,82.42,77692.88,0.0,0.99999,0.0,0.00099]
[1777049836294,82.42,77690.65,0.0,0.99999,0.0,0.001]
[1777049839513,82.42,77692.54,0.0,0.99999,0.0,0.00099]
[1777049844899,82.42,77691.73,0.0,0.99999,0.0,0.001]
[1777049847890,82.42,77690.37,0.0,0.99999,0.0,0.001]
[1777049848027,82.42,77690.37,0.0,0.99999,0.0,0.001]
[1777049848127,82.42,77691.02,0.0,0.99999,0.0,0.001]
[1777049851948,82.42,77691.45,0.0,0.99999,0.0,0.00098]
[1777049856983,82.42,77692.27,0.0,0.99999,0.0,0.00098]
[1777049862018,82.42,77695.09,0.0,0.99999,0.0,0.00098]
[1777049863025,82.42,77700.13,0.0,0.99999,0.0,0.00097]
[1777049865039,82.42,77702.63,0.0,0.99999,0.0,0.00097]
[1777049868061,82.42,77699.25,0.0,0.99999,0.0,0.00097]
[1777049871083,82.42,77700.78,0.0,0.99999,0.0,0.00097]
[1777049876118,82.42,77699.72,0.0,0.99999,0.0,0.00097]
[1777049879139,82.42,77702.84,0.0,0.99999,0.0,0.00097]
[1777049883185,82.42,77709.26,0.0,0.99999,0.0,0.00096]
[1777049884183,82.42,77718.17,0.0,0.99999,0.0,0.00094]
[1777049885190,82.42,77714.35,0.0,0.99999,0.0,0.00095]
[1777049886197,82.42,77716.55,0.0,0.99999,0.0,0.00095]
[1777049889218,82.42,77718.05,0.0,0.99999,0.0,0.00094]
[1777049890225,82.42,77721.6,0.0,0.99999,0.0,0.00094]
[1777049894253,82.42,77723.95,0.0,0.99999,0.0,0.00093]
[1777049895260,82.42,77725.79,0.0,0.99999,0.0,0.00093]
[1777049897274,82.42,77727.56,0.0,0.99999,0.0,0.00093]
[1777049899288,82.42,77724.96,0.0,0.99999,0.0,0.00093]
[1777049903322,82.42,77733.86,0.0,0.99999,0.0,0.00092]
[1777049904329,82.42,77756.62,0.0,0.99999,0.0,0.00089]
[1777049905335,82.42,77763.43,0.0,0.99999,0.0,0.00088]
[1777049906343,82.42,77768.26,0.0,0.99999,0.0,0.00087]
[1777049907350,82.42,77756.61,0.0,0.99999,0.0,0.00089]
[1777049908357,82.42,77755.43,0.0,0.99999,0.0,0.00089]
[1777049909364,82.42,77753.02,0.0,0.99999,0.0,0.00089]
[1777049910371,82.42,77755.23,0.0,0.99999,0.0,0.00089]
[1777049911378,82.42,77764.34,0.0,0.99999,0.0,0.00086]
[1777049912385,82.42,77766.16,0.0,0.99999,0.0,0.00086]
[1777049915406,82.42,77767.6,0.0,0.99999,0.0,0.00086]
[1777049920441,82.42,77766.56,0.0,0.99999,0.0,0.00086]
[1777049921448,82.42,77769.03,0.0,0.99999,0.0,0.00086]
[1777049925476,82.42,77773.05,0.0,0.99999,0.0,0.00085]
[1777049930510,82.42,77768.64,0.0,0.99999,0.0,0.00086]
[1777049931422,82.42,77768.64,0.0,0.99999,0.0,0.00086]
[1777049931521,82.42,77768.64,0.0,0.99999,0.0,0.00086]
[1777049931579,82.42,77770.15,0.0,0.99999,0.0,0.00086]
[1777049937559,82.42,77771.53,0.0,0.99999,0.0,0.00085]
[1777049941588,82.42,77774.11,0.0,0.99999,0.0,0.00085]
[1777049943601,82.42,77775.97,0.0,0.99999,0.0,0.00085]
[1777049944608,82.42,77778.02,0.0,0.99999,0.0,0.00085]
[1777049945615,82.42,77779.53,0.0,0.99999,0.0,0.00084]
[1777049946622,82.42,77781.19,0.0,0.99999,0.0,0.00084]
[1777049948637,82.42,77782.7,0.0,0.99999,0.0,0.00084]
[1777049949644,82.42,77786.36,0.0,0.99999,0.0,0.00083]
[1777049954679,82.42,77787.58,0.0,0.99999,0.0,0.00083]
[1777049957700,82.42,77789.73,0.0,0.99999,0.0,0.00083]
[1777049960721,82.42,77787.44,0.0,0.99999,0.0,0.00083]
[1777049961728,82.42,77789.32,0.0,0.99999,0.0,0.00083]
[1777049963741,82.42,77787.01,0.0,0.99999,0.0,0.00083]
[1777049964749,82.42,77780.35,0.0,0.99999,0.0,0.00084]
[1777049965756,82.42,77776.47,0.0,0.99999,0.0,0.00085]
[1777049967770,82.42,77772.3,0.0,0.99999,0.0,0.00085]
[1777049968777,82.42,77774.36,0.0,0.99999,0.0,0.00085]
[1777049969784,82.42,77777.11,0.0,0.99999,0.0,0.00085]
[1777049970791,82.42,77780.19,0.0,0.99999,0.0,0.00084]
[1777049971798,82.42,77785.36,0.0,0.99999,0.0,0.00083]
[1777049972805,82.42,77787.14,0.0,0.99999,0.0,0.00082]
[1777049974819,82.42,77792.27,0.0,0.99999,0.0,0.00082]
[1777049975826,82.42,77803.26,0.0,0.99999,0.0,0.0008]
[1777049977841,82.42,77806.63,0.0,0.99999,0.0,0.0008]
[1777049979855,82.42,77802.72,0.0,0.99999,0.0,0.0008]
[1777049980865,82.42,77805.44,0.0,0.99999,0.0,0.0008]
[1777049981871,82.42,77807.07,0.0,0.99999,0.0,0.0008]
[1777049984892,82.42,77809.13,0.0,0.99999,0.0,0.00079]
[1777049988920,82.42,77811.43,0.0,0.99999,0.0,0.00079]
[1777049992947,82.42,77807.0,0.0,0.99999,0.0,0.0008]
[1777049993955,82.42,77805.01,0.0,0.99999,0.0,0.0008]
[1777049995969,82.42,77802.77,0.0,0.99999,0.0,0.0008]
[1777049996976,82.42,77800.21,0.0,0.99999,0.0,0.00081]
[1777050000937,82.42,77798.92,0.0,0.99999,0.0,0.00081]
[1777050001004,82.42,77780.46,0.0,0.99999,0.0,0.00083]
[1777050002011,82.42,77770.36,0.0,0.99999,0.0,0.00085]
[1777050003018,82.42,77771.53,0.0,0.99999,0.0,0.00085]
[1777050004719,82.42,77771.53,0.0,0.99999,0.0,0.00085]
[1777050005032,82.42,77775.7,0.0,0.99999,0.0,0.00084]
[1777050006039,82.42,77779.97,0.0,0.99999,0.0,0.00083]
[1777050007046,82.42,77778.54,0.0,0.99999,0.0,0.00084]
[1777050008053,82.42,77779.93,0.0,0.99999,0.0,0.00083]
[1777050009060,82.42,77778.01,0.0,0.99999,0.0,0.00084]
[1777050013755,82.42,77777.53,0.0,0.99999,0.0,0.00084]
[1777050013771,82.42,77777.53,0.0,0.99999,0.0,0.00084]
[1777050013856,82.42,77776.72,0.0,0.99999,0.0,0.00084]
[1777050014094,82.42,77774.22,0.0,0.99999,0.0,0.00084]
[1777050015103,82.42,77771.45,0.0,0.99999,0.0,0.00085]
[1777050016109,82.42,77773.39,0.0,0.99999,0.0,0.00084]
[1777050018122,82.42,77767.5,0.0,0.99999,0.0,0.00085]
[1777050019130,82.42,77764.9,0.0,0.99999,0.0,0.00085]
[1777050021144,82.42,77763.27,0.0,0.99999,0.0,0.00086]
[1777050025172,82.42,77765.47,0.0,0.99999,0.0,0.00085]
[1777050027292,82.42,77765.69,0.0,0.99999,0.0,0.00085]
[1777050027525,82.42,77765.69,0.0,0.99999,0.0,0.00085]
[1777050027540,82.42,77768.19,0.0,0.99999,0.0,0.00085]
[1777050028193,82.42,77771.61,0.0,0.99999,0.0,0.00085]
[1777050029200,82.42,77773.77,0.0,0.99999,0.0,0.00084]
[1777050031214,82.42,77767.69,0.0,0.99999,0.0,0.00084]
[1777050032221,82.42,77766.18,0.0,0.99999,0.0,0.00084]
[1777050034235,82.42,77764.51,0.0,0.99999,0.0,0.00085]
[1777050036249,82.42,77763.02,0.0,0.99999,0.0,0.00085]
[1777050038263,82.42,77764.94,0.0,0.99999,0.0,0.00084]
[1777050041283,82.42,77762.63,0.0,0.99999,0.0,0.00085]
[1777050042291,82.42,77758.23,0.0,0.99999,0.0,0.00085]
[1777050043298,82.42,77753.23,0.0,0.99999,0.0,0.00086]
[1777050044305,82.42,77754.84,0.0,0.99999,0.0,0.00086]
[1777050046319,82.42,77752.3,0.0,0.99999,0.0,0.00086]
[1777050051353,82.42,77753.11,0.0,0.99999,0.0,0.00086]
[1777050053368,82.42,77754.48,0.0,0.99999,0.0,0.00086]
[1777050054374,82.42,77763.87,0.0,0.99999,0.0,0.00085]
[1777050055382,82.42,77763.38,0.0,0.99999,0.0,0.00085]
[1777050059411,82.42,77757.75,0.0,0.99999,0.0,0.00085]
[1777050060418,82.42,77753.92,0.0,0.99999,0.0,0.00086]
[1777050064449,82.42,77760.87,0.0,0.99999,0.0,0.00085]
[1777050066463,82.42,77758.61,0.0,0.99999,0.0,0.00085]
[1777050070491,82.42,77762.02,0.0,0.99999,0.0,0.00085]
[1777050071995,82.42,77762.02,0.0,0.99999,0.0,0.00085]
[1777050072022,82.42,77762.02,0.0,0.99999,0.0,0.00085]
[1777050072028,82.42,77769.47,0.0,0.99999,0.0,0.00084]
[1777050072506,82.42,77766.83,0.0,0.99999,0.0,0.00084]
[1777050073512,82.42,77764.1,0.0,0.99999,0.0,0.00085]
[1777050076533,82.42,77762.7,0.0,0.99999,0.0,0.00085]
[1777050081569,82.42,77764.16,0.0,0.99999,0.0,0.00085]
[1777050086603,82.42,77762.91,0.0,0.99999,0.0,0.00085]
[1777050087611,82.42,77757.98,0.0,0.99999,0.0,0.00085]
[1777050088617,82.42,77755.05,0.0,0.99999,0.0,0.00086]
[1777050090631,82.42,77752.82,0.0,0.99999,0.0,0.00086]
[1777050091639,82.42,77752.84,0.0,0.99999,0.0,0.00085]
[1777050096674,82.42,77755.52,0.0,0.99999,0.0,0.00085]
[1777050100703,82.42,77756.9,0.0,0.99999,0.0,0.00085]
[1777050101710,82.42,77758.6,0.0,0.99999,0.0,0.00084]
[1777050106745,82.42,77756.37,0.0,0.99999,0.0,0.00085]
[1777050109765,82.42,77754.02,0.0,0.99999,0.0,0.00085]
[1777050111780,82.42,77749.72,0.0,0.99999,0.0,0.00086]
[1777050114801,82.42,77748.34,0.0,0.99999,0.0,0.00086]
[1777050115807,82.42,77740.57,0.0,0.99999,0.0,0.00087]
[1777050116815,82.42,77735.61,0.0,0.99999,0.0,0.00088]
[1777050121850,82.42,77736.64,0.0,0.99999,0.0,0.00088]
[1777050123865,82.42,77743.45,0.0,0.99999,0.0,0.00087]
[1777050124872,82.42,77749.68,0.0,0.99999,0.0,0.00086]
[1777050125880,82.42,77746.94,0.0,0.99999,0.0,0.00086]
[1777050127894,82.42,77749.79,0.0,0.99999,0.0,0.00086]
[1777050128900,82.42,77751.54,0.0,0.99999,0.0,0.00085]
[1777050129908,82.42,77753.44,0.0,0.99999,0.0,0.00085]
[1777050132929,82.42,77755.88,0.0,0.99999,0.0,0.00085]
[1777050134943,82.42,77761.33,0.0,0.99999,0.0,0.00084]
[1777050135950,82.42,77763.28,0.0,0.99999,0.0,0.00084]
[1777050137964,82.42,77744.65,0.0,0.99999,0.0,0.00086]
[1777050138971,82.42,77738.28,0.0,0.99999,0.0,0.00087]
[1777050139977,82.42,77738.24,0.0,0.99999,0.0,0.00087]
[1777050141992,82.42,77740.23,0.0,0.99999,0.0,0.00087]
[1777050142999,82.42,77746.11,0.0,0.99999,0.0,0.00086]
[1777050144008,82.42,77748.15,0.0,0.99999,0.0,0.00086]
[1777050145016,82.42,77752.74,0.0,0.99999,0.0,0.00085]
[1777050146023,82.42,77757.28,0.0,0.99999,0.0,0.00085]
[1777050147029,82.42,77760.93,0.0,0.99999,0.0,0.00084]
[1777050149043,82.42,77758.51,0.0,0.99999,0.0,0.00084]
[1777050150051,82.42,77756.55,0.0,0.99999,0.0,0.00085]
[1777050151058,82.42,77756.67,0.0,0.99999,0.0,0.00084]
[1777050154078,82.42,77755.02,0.0,0.99999,0.0,0.00084]
[1777050155087,82.42,77756.52,0.0,0.99999,0.0,0.00084]
[1777050158108,82.42,77752.99,0.0,0.99999,0.0,0.00084]
[1777050158721,82.42,77752.99,0.0,0.99999,0.0,0.00084]
[1777050158778,82.42,77752.99,0.0,0.99999,0.0,0.00084]
[1777050159115,82.42,77751.52,0.0,0.99999,0.0,0.00084]
[1777050160122,82.42,77746.8,0.0,0.99999,0.0,0.00085]
[1777050161129,82.42,77741.09,0.0,0.99999,0.0,0.00086]
[1777050163146,82.42,77742.65,0.0,0.99999,0.0,0.00086]
[1777050164149,82.42,77744.97,0.0,0.99999,0.0,0.00085]
[1777050167171,82.42,77746.65,0.0,0.99999,0.0,0.00085]
[1777050168178,82.42,77748.63,0.0,0.99999,0.0,0.00085]
[1777050169185,82.42,77750.24,0.0,0.99999,0.0,0.00085]
[1777050170192,82.42,77753.68,0.0,0.99999,0.0,0.00084]
[1777050171199,82.42,77749.93,0.0,0.99999,0.0,0.00085]
[1777050172206,82.42,77748.32,0.0,0.99999,0.0,0.00085]
[1777050173213,82.42,77753.21,0.0,0.99999,0.0,0.00084]
[1777050175227,82.42,77751.73,0.0,0.99999,0.0,0.00084]
[1777050180262,82.42,77752.85,0.0,0.99999,0.0,0.00084]
[1777050184290,82.42,77755.05,0.0,0.99999,0.0,0.00084]
[1777050186304,82.42,77758.29,0.0,0.99999,0.0,0.00084]
[1777050189325,82.42,77746.63,0.0,0.99999,0.0,0.00085]
[1777050190332,82.42,77740.87,0.0,0.99999,0.0,0.00086]
[1777050191338,82.42,77743.37,0.0,0.99999,0.0,0.00086]
[1777050193353,82.42,77741.89,0.0,0.99999,0.0,0.00086]
[1777050195367,82.42,77738.26,0.0,0.99999,0.0,0.00086]
[1777050196374,82.42,77734.3,0.0,0.99999,0.0,0.00087]
[1777050197381,82.42,77728.25,0.0,0.99999,0.0,0.00088]
[1777050198387,82.42,77726.52,0.0,0.99999,0.0,0.00088]
[1777050199395,82.42,77728.48,0.0,0.99999,0.0,0.00088]
[1777050204430,82.42,77728.03,0.0,0.99999,0.0,0.00088]
[1777050209464,82.42,77727.61,0.0,0.99999,0.0,0.00088]
[1777050211479,82.42,77729.1,0.0,0.99999,0.0,0.00087]
[1777050212486,82.42,77726.8,0.0,0.99999,0.0,0.00087]
[1777050214499,82.42,77723.23,0.0,0.99999,0.0,0.00087]
[1777050215507,82.42,77719.67,0.0,0.99999,0.0,0.00088]
[1777050217521,82.42,77717.51,0.0,0.99999,0.0,0.00088]
[1777050219535,82.42,77712.44,0.0,0.99999,0.0,0.00089]
[1777050220542,82.42,77710.14,0.0,0.99999,0.0,0.00089]
[1777050224572,82.42,77714.55,0.0,0.99999,0.0,0.00089]
[1777050225577,82.42,77716.91,0.0,0.99999,0.0,0.00088]
[1777050227591,82.42,77720.31,0.0,0.99999,0.0,0.00088]
[1777050228597,82.42,77721.88,0.0,0.99999,0.0,0.00088]
[1777050230718,82.42,77723.87,0.0,0.99999,0.0,0.00087]
[1777050236654,82.42,77725.22,0.0,0.99999,0.0,0.00087]
[1777050237661,82.42,77736.89,0.0,0.99999,0.0,0.00086]
[1777050238668,82.42,77734.21,0.0,0.99999,0.0,0.00086]
[1777050240681,82.42,77730.12,0.0,0.99999,0.0,0.00087]
[1777050243706,82.42,77728.2,0.0,0.99999,0.0,0.00087]
[1777050246727,82.42,77725.82,0.0,0.99999,0.0,0.00087]
[1777050248781,82.42,77721.9,0.0,0.99999,0.0,0.00088]
[1777050249792,82.42,77715.49,0.0,0.99999,0.0,0.00089]
[1777050250801,82.42,77707.75,0.0,0.99999,0.0,0.0009]
[1777050251810,82.42,77702.73,0.0,0.99999,0.0,0.0009]
[1777050252817,82.42,77698.95,0.0,0.99999,0.0,0.00091]
[1777050253824,82.42,77696.31,0.0,0.99999,0.0,0.00091]
[1777050254831,82.42,77694.0,0.0,0.99999,0.0,0.00092]
[1777050255838,82.42,77687.85,0.0,0.99999,0.0,0.00093]
[1777050256846,82.42,77684.43,0.0,0.99999,0.0,0.00093]
[1777050261880,82.42,77685.13,0.0,0.99999,0.0,0.00093]
[1777050264465,82.42,77684.07,0.0,0.99999,0.0,0.00093]
[1777050264901,82.42,77707.05,0.0,0.99999,0.0,0.0009]
[1777050265908,82.42,77709.0,0.0,0.99999,0.0,0.0009]
[1777050268124,82.42,77708.46,0.0,0.99999,0.0,0.0009]
[1777050270943,82.42,77706.56,0.0,0.99999,0.0,0.0009]
[1777050271950,82.42,77705.36,0.0,0.99999,0.0,0.00089]
[1777050272957,82.42,77707.01,0.0,0.99999,0.0,0.00089]
[1777050274972,82.42,77704.06,0.0,0.99999,0.0,0.00089]
[1777050275978,82.42,77699.15,0.0,0.99999,0.0,0.0009]
[1777050276988,82.42,77699.15,0.0,0.99999,0.0,0.0009]
[1777050277025,82.42,77699.15,0.0,0.99999,0.0,0.0009]
[1777050277089,82.42,77696.55,0.0,0.99999,0.0,0.0009]
[1777050277992,82.42,77693.43,0.0,0.99999,0.0,0.00091]
[1777050278999,82.42,77689.81,0.0,0.99999,0.0,0.00091]
[1777050283037,82.42,77697.99,0.0,0.99999,0.0,0.0009]
[1777050284044,82.42,77711.96,0.0,0.99999,0.0,0.00088]
[1777050285050,82.42,77714.53,0.0,0.99999,0.0,0.00088]
[1777050286058,82.42,77712.68,0.0,0.99999,0.0,0.00088]
[1777050287087,82.42,77710.43,0.0,0.99999,0.0,0.00088]
[1777050289079,82.42,77712.67,0.0,0.99999,0.0,0.00088]
[1777050291092,82.42,77708.44,0.0,0.99999,0.0,0.00089]
[1777050292099,82.42,77701.24,0.0,0.99999,0.0,0.0009]
[1777050294114,82.42,77703.6,0.0,0.99999,0.0,0.00089]
[1777050295121,82.42,77706.13,0.0,0.99999,0.0,0.00089]
[1777050295614,82.42,77706.13,0.0,0.99999,0.0,0.00089]
[1777050295772,82.42,77706.13,0.0,0.99999,0.0,0.00089]
[1777050296128,82.42,77707.43,0.0,0.99999,0.0,0.00089]
[1777050297135,82.42,77705.31,0.0,0.99999,0.0,0.00089]
[1777050299149,82.42,77702.5,0.0,0.99999,0.0,0.0009]
[1777050301164,82.42,77699.0,0.0,0.99999,0.0,0.0009]
[1777050302171,82.42,77691.05,0.0,0.99999,0.0,0.00091]
[1777050303178,82.42,77688.79,0.0,0.99999,0.0,0.00092]
[1777050305192,82.42,77688.57,0.0,0.99999,0.0,0.00092]
[1777050310227,82.42,77682.38,0.0,0.99999,0.0,0.00093]
[1777050311236,82.42,77680.19,0.0,0.99999,0.0,0.00093]
[1777050314257,82.42,77687.47,0.0,0.99999,0.0,0.00092]
[1777050315264,82.42,77689.69,0.0,0.99999,0.0,0.00091]
[1777050317277,82.42,77687.28,0.0,0.99999,0.0,0.00092]
[1777050319296,82.42,77690.19,0.0,0.99999,0.0,0.00091]
[1777050320303,82.42,77688.39,0.0,0.99999,0.0,0.00092]
[1777050321310,82.42,77684.54,0.0,0.99999,0.0,0.00092]
[1777050322317,82.42,77683.09,0.0,0.99999,0.0,0.00092]
[1777050323324,82.42,77681.63,0.0,0.99999,0.0,0.00093]
[1777050328359,82.42,77680.34,0.0,0.99999,0.0,0.00093]
[1777050329365,82.42,77681.75,0.0,0.99999,0.0,0.00093]
[1777050330373,82.42,77684.05,0.0,0.99999,0.0,0.00092]
[1777050331380,82.42,77689.27,0.0,0.99999,0.0,0.0009]
[1777050332386,82.42,77692.6,0.0,0.99999,0.0,0.0009]
[1777050333393,82.42,77698.95,0.0,0.99999,0.0,0.00089]
[1777050334400,82.42,77704.81,0.0,0.99999,0.0,0.00088]
[1777050335408,82.42,77703.09,0.0,0.99999,0.0,0.00088]
[1777050336415,82.42,77698.62,0.0,0.99999,0.0,0.00089]
[1777050337422,82.42,77699.97,0.0,0.99999,0.0,0.00089]
[1777050340443,82.42,77696.72,0.0,0.99999,0.0,0.00089]
[1777050341450,82.42,77689.2,0.0,0.99999,0.0,0.0009]
[1777050342457,82.42,77686.0,0.0,0.99999,0.0,0.00091]
[1777050343464,82.42,77675.06,0.0,0.99999,0.0,0.00093]
[1777050344471,82.42,77669.5,0.0,0.99999,0.0,0.00093]
[1777050347492,82.42,77667.91,0.0,0.99999,0.0,0.00094]
[1777050352526,82.42,77669.2,0.0,0.99999,0.0,0.00094]
[1777050354541,82.42,77664.72,0.0,0.99999,0.0,0.00094]
[1777050356555,82.42,77662.95,0.0,0.99999,0.0,0.00094]
[1777050357562,82.42,77661.6,0.0,0.99999,0.0,0.00095]
[1777050358569,82.42,77657.06,0.0,0.99999,0.0,0.00095]
[1777050363604,82.42,77658.07,0.0,0.99999,0.0,0.00095]
[1777050364611,82.42,77654.45,0.0,0.99999,0.0,0.00096]
[1777050366199,82.42,77654.45,0.0,0.99999,0.0,0.00096]
[1777050366276,82.42,77654.45,0.0,0.99999,0.0,0.00096]
[1777050366353,82.42,77649.8,0.0,0.99999,0.0,0.00097]
[1777050366625,82.42,77646.94,0.0,0.99999,0.0,0.00097]
[1777050368639,82.42,77644.92,0.0,0.99999,0.0,0.00097]
[1777050369646,82.42,77641.46,0.0,0.99999,0.0,0.00098]
[1777050372667,82.42,77639.35,0.0,0.99999,0.0,0.00098]
[1777050375687,82.42,77647.08,0.0,0.99999,0.0,0.00097]
[1777050380723,82.42,77646.32,0.0,0.99999,0.0,0.00097]
[1777050382737,82.42,77644.14,0.0,0.99999,0.0,0.00097]
[1777050384751,82.42,77645.74,0.0,0.99999,0.0,0.00097]
[1777050387772,82.42,77649.64,0.0,0.99999,0.0,0.00097]
[1777050388779,82.42,77654.73,0.0,0.99999,0.0,0.00096]
[1777050392809,82.42,77660.32,0.0,0.99999,0.0,0.00094]
[1777050393816,82.42,77681.41,0.0,0.99999,0.0,0.00091]
[1777050394823,82.42,77682.41,0.0,0.99999,0.0,0.0009]
[1777050395830,82.42,77680.07,0.0,0.99999,0.0,0.00091]
[1777050396965,82.42,77678.64,0.0,0.99999,0.0,0.00091]
[1777050399858,82.42,77685.19,0.0,0.99999,0.0,0.0009]
[1777050400865,82.42,77689.52,0.0,0.99999,0.0,0.00089]
[1777050401872,82.42,77691.51,0.0,0.99999,0.0,0.00089]
[1777050402879,82.42,77689.22,0.0,0.99999,0.0,0.00089]
[1777050403886,82.42,77687.66,0.0,0.99999,0.0,0.0009]
[1777050404893,82.42,77683.29,0.0,0.99999,0.0,0.0009]
[1777050407119,82.42,77685.28,0.0,0.99999,0.0,0.0009]
[1777050407914,82.42,77693.77,0.0,0.99999,0.0,0.00089]
[1777050408921,82.42,77695.35,0.0,0.99999,0.0,0.00089]
[1777050414277,82.42,77694.27,0.0,0.99999,0.0,0.00089]
[1777050414317,82.42,77694.15,0.0,0.99999,0.0,0.00089]
[1777050414530,82.42,77694.15,0.0,0.99999,0.0,0.00089]
[1777050416977,82.42,77704.82,0.0,0.99999,0.0,0.00087]
[1777050417984,82.42,77712.13,0.0,0.99999,0.0,0.00086]
[1777050419998,82.42,77715.35,0.0,0.99999,0.0,0.00086]
[1777050421005,82.42,77713.17,0.0,0.99999,0.0,0.00086]
[1777050424027,82.42,77710.19,0.0,0.99999,0.0,0.00086]
[1777050426041,82.42,77711.64,0.0,0.99999,0.0,0.00086]
[1777050427047,82.42,77717.61,0.0,0.99999,0.0,0.00085]
[1777050428055,82.42,77719.56,0.0,0.99999,0.0,0.00085]
[1777050430069,82.42,77711.71,0.0,0.99999,0.0,0.00086]
[1777050431076,82.42,77709.09,0.0,0.99999,0.0,0.00087]
[1777050432083,82.42,77711.92,0.0,0.99999,0.0,0.00086]
[1777050433089,82.42,77710.49,0.0,0.99999,0.0,0.00086]
[1777050437119,82.42,77707.61,0.0,0.99999,0.0,0.00087]
[1777050439133,82.42,77705.11,0.0,0.99999,0.0,0.00087]
[1777050440140,82.42,77698.18,0.0,0.99999,0.0,0.00088]
[1777050441147,82.42,77696.1,0.0,0.99999,0.0,0.00088]
[1777050442154,82.42,77691.88,0.0,0.99999,0.0,0.00089]
[1777050443161,82.42,77689.47,0.0,0.99999,0.0,0.00089]
[1777050444168,82.42,77684.76,0.0,0.99999,0.0,0.0009]
[1777050445174,82.42,77677.71,0.0,0.99999,0.0,0.00091]
[1777050450210,82.42,77676.13,0.0,0.99999,0.0,0.00091]
[1777050451217,82.42,77673.98,0.0,0.99999,0.0,0.00091]
[1777050452224,82.42,77666.04,0.0,0.99999,0.0,0.00092]
[1777050453231,82.42,77661.67,0.0,0.99999,0.0,0.00093]
[1777050455245,82.42,77658.03,0.0,0.99999,0.0,0.00093]
[1777050457259,82.42,77650.37,0.0,0.99999,0.0,0.00094]
[1777050458266,82.42,77644.34,0.0,0.99999,0.0,0.00095]
[1777050459273,82.42,77642.76,0.0,0.99999,0.0,0.00095]
[1777050462293,82.42,77641.42,0.0,0.99999,0.0,0.00096]
[1777050467329,82.42,77641.21,0.0,0.99999,0.0,0.00096]
[1777050469343,82.42,77644.45,0.0,0.99999,0.0,0.00095]
[1777050474377,82.42,77644.44,0.0,0.99999,0.0,0.00095]
[1777050479413,82.42,77644.13,0.0,0.99999,0.0,0.00095]
[1777050480420,82.42,77648.1,0.0,0.99999,0.0,0.00095]
[1777050481428,82.42,77650.34,0.0,0.99999,0.0,0.00094]
[1777050483442,82.42,77646.68,0.0,0.99999,0.0,0.00095]
[1777050484449,82.42,77644.95,0.0,0.99999,0.0,0.00095]
[1777050488965,82.42,77644.76,0.0,0.99999,0.0,0.00095]
[1777050489020,82.42,77644.76,0.0,0.99999,0.0,0.00095]
[1777050489484,82.42,77645.13,0.0,0.99999,0.0,0.00095]
[1777050492504,82.42,77646.92,0.0,0.99999,0.0,0.00095]
[1777050494519,82.42,77643.23,0.0,0.99999,0.0,0.00095]
[1777050496533,82.42,77636.29,0.0,0.99999,0.0,0.00097]
[1777050501569,82.42,77635.98,0.0,0.99999,0.0,0.00097]
[1777050502577,82.42,77641.32,0.0,0.99999,0.0,0.00096]
[1777050503583,82.42,77642.93,0.0,0.99999,0.0,0.00095]
[1777050504590,82.42,77648.41,0.0,0.99999,0.0,0.00095]
[1777050505596,82.42,77651.11,0.0,0.99999,0.0,0.00094]
[1777050506604,82.42,77665.07,0.0,0.99999,0.0,0.00092]
[1777050507610,82.42,77664.27,0.0,0.99999,0.0,0.00092]
[1777050509625,82.42,77662.9,0.0,0.99999,0.0,0.00092]
[1777050511639,82.42,77662.34,0.0,0.99999,0.0,0.00091]
[1777050514659,82.42,77663.74,0.0,0.99999,0.0,0.00091]
[1777050517681,82.42,77665.54,0.0,0.99999,0.0,0.00091]
[1777050518688,82.42,77658.06,0.0,0.99999,0.0,0.00092]
[1777050520703,82.42,77656.71,0.0,0.99999,0.0,0.00092]
[1777050524258,82.42,77656.88,0.0,0.99999,0.0,0.00092]
[1777050524274,82.42,77656.88,0.0,0.99999,0.0,0.00092]
[1777050524295,82.42,77657.93,0.0,0.99999,0.0,0.00092]
[1777050529765,82.42,77660.09,0.0,0.99999,0.0,0.00092]
[1777050530773,82.42,77663.52,0.0,0.99999,0.0,0.00091]
[1777050531780,82.42,77668.96,0.0,0.99999,0.0,0.0009]
[1777050533794,82.42,77672.97,0.0,0.99999,0.0,0.0009]
[1777050534801,82.42,77678.39,0.0,0.99999,0.0,0.00089]
[1777050535808,82.42,77680.11,0.0,0.99999,0.0,0.00089]
[1777050536815,82.42,77682.11,0.0,0.99999,0.0,0.00089]
[1777050537821,82.42,77685.7,0.0,0.99999,0.0,0.00088]
[1777050538830,82.42,77683.85,0.0,0.99999,0.0,0.00088]
[1777050539836,82.42,77682.05,0.0,0.99999,0.0,0.00089]
[1777050540843,82.42,77680.59,0.0,0.99999,0.0,0.00089]
[1777050541853,82.42,77686.47,0.0,0.99999,0.0,0.00088]
[1777050542859,82.42,77688.49,0.0,0.99999,0.0,0.00088]
[1777050545880,82.42,77689.84,0.0,0.99999,0.0,0.00087]
[1777050546887,82.42,77694.86,0.0,0.99999,0.0,0.00087]
[1777050547893,82.42,77700.95,0.0,0.99999,0.0,0.00086]
[1777050548901,82.42,77694.77,0.0,0.99999,0.0,0.00087]
[1777050550915,82.42,77692.11,0.0,0.99999,0.0,0.00087]
[1777050551922,82.42,77687.86,0.0,0.99999,0.0,0.00088]
[1777050553936,82.42,77689.17,0.0,0.99999,0.0,0.00087]
[1777050557964,82.42,77684.21,0.0,0.99999,0.0,0.00088]
[1777050558970,82.42,77682.61,0.0,0.99999,0.0,0.00088]
[1777050564012,82.42,77682.46,0.0,0.99999,0.0,0.00088]
[1777050568040,82.42,77684.97,0.0,0.99999,0.0,0.00088]
[1777050571061,82.42,77685.03,0.0,0.99999,0.0,0.00087]
[1777050574082,82.42,77686.34,0.0,0.99999,0.0,0.00087]
[1777050575089,82.42,77689.1,0.0,0.99999,0.0,0.00087]
[1777050576096,82.42,77694.97,0.0,0.99999,0.0,0.00086]
[1777050578110,82.42,77693.5,0.0,0.99999,0.0,0.00086]
[1777050581131,82.42,77688.95,0.0,0.99999,0.0,0.00087]
[1777050586166,82.42,77686.68,0.0,0.99999,0.0,0.00087]
[1777050587173,82.42,77684.83,0.0,0.99999,0.0,0.00087]
[1777050588180,82.42,77686.38,0.0,0.99999,0.0,0.00087]
[1777050590194,82.42,77684.73,0.0,0.99999,0.0,0.00087]
[1777050594222,82.42,77686.09,0.0,0.99999,0.0,0.00087]
[1777050597243,82.42,77683.19,0.0,0.99999,0.0,0.00087]
[1777050598250,82.42,77680.38,0.0,0.99999,0.0,0.00088]
[1777050600264,82.42,77681.78,0.0,0.99999,0.0,0.00088]
[1777050601271,82.42,77684.12,0.0,0.99999,0.0,0.00087]
[1777050602278,82.42,77688.66,0.0,0.99999,0.0,0.00087]
[1777050603285,82.42,77690.94,0.0,0.99999,0.0,0.00086]
[1777050604292,82.42,77694.19,0.0,0.99999,0.0,0.00086]
[1777050605299,82.42,77700.73,0.0,0.99999,0.0,0.00085]
[1777050606307,82.42,77715.37,0.0,0.99999,0.0,0.00083]
[1777050607313,82.42,77718.69,0.0,0.99999,0.0,0.00082]
[1777050608321,82.42,77721.03,0.0,0.99999,0.0,0.00082]
[1777050609328,82.42,77724.57,0.0,0.99999,0.0,0.00082]
[1777050610335,82.42,77727.2,0.0,0.99999,0.0,0.00081]
[1777050612349,82.42,77725.78,0.0,0.99999,0.0,0.00081]
[1777050613356,82.42,77724.27,0.0,0.99999,0.0,0.00082]
[1777050618391,82.42,77723.17,0.0,0.99999,0.0,0.00082]
[1777050619832,82.42,77723.96,0.0,0.99999,0.0,0.00082]
[1777050620024,82.42,77723.96,0.0,0.99999,0.0,0.00082]
[1777050620406,82.42,77723.34,0.0,0.99999,0.0,0.00082]
[1777050625540,82.42,77724.0,0.0,0.99999,0.0,0.00082]
[1777050628463,82.42,77714.6,0.0,0.99999,0.0,0.00083]
[1777050630477,82.42,77713.07,0.0,0.99999,0.0,0.00083]
[1777050631484,82.42,77713.58,0.0,0.99999,0.0,0.00082]
[1777050634505,82.42,77718.58,0.0,0.99999,0.0,0.00081]
[1777050635512,82.42,77720.15,0.0,0.99999,0.0,0.00081]
[1777050638533,82.42,77721.9,0.0,0.99999,0.0,0.00081]
[1777050640547,82.42,77720.22,0.0,0.99999,0.0,0.00081]
[1777050642561,82.42,77721.58,0.0,0.99999,0.0,0.00081]
[1777050644575,82.42,77725.58,0.0,0.99999,0.0,0.00081]
[1777050645582,82.42,77738.84,0.0,0.99999,0.0,0.00079]
[1777050646589,82.42,77740.24,0.0,0.99999,0.0,0.00079]
[1777050647596,82.42,77741.3,0.0,0.99999,0.0,0.00078]
[1777050650617,82.42,77744.72,0.0,0.99999,0.0,0.00078]
[1777050651624,82.42,77753.67,0.0,0.99999,0.0,0.00077]
[1777050652631,82.42,77758.22,0.0,0.99999,0.0,0.00076]
[1777050653638,82.42,77756.62,0.0,0.99999,0.0,0.00077]
[1777050658673,82.42,77757.33,0.0,0.99999,0.0,0.00076]
[1777050659680,82.42,77762.91,0.0,0.99999,0.0,0.00076]
[1777050660688,82.42,77769.78,0.0,0.99999,0.0,0.00075]
[1777050661694,82.42,77772.99,0.0,0.99999,0.0,0.00074]
[1777050662714,82.42,77772.99,0.0,0.99999,0.0,0.00074]
[1777050662786,82.42,77778.96,0.0,1.0,0.0,0.00074]
[1777050663709,82.42,77785.11,0.0,1.0,0.0,0.00073]
[1777050665722,82.42,77786.42,0.0,1.0,0.0,0.00073]
[1777050667326,82.42,77786.42,0.0,1.0,0.0,0.00073]
[1777050668744,82.42,77783.12,0.0,1.0,0.0,0.00073]
[1777050673289,82.42,77782.46,0.0,1.0,0.0,0.00073]
[1777050673523,82.42,77782.46,0.0,1.0,0.0,0.00073]
[1777050673550,82.42,77783.16,0.0,1.0,0.0,0.00073]
[1777050673778,82.42,77781.7,0.0,1.0,0.0,0.00073]
[1777050677807,82.42,77779.18,0.0,1.0,0.0,0.00074]
[1777050678813,82.42,77776.47,0.0,0.99999,0.0,0.00074]
[1777050680829,82.42,77775.1,0.0,0.99999,0.0,0.00074]
[1777050684857,82.42,77776.7,0.0,0.99999,0.0,0.00074]
[1777050688885,82.42,77774.59,0.0,0.99999,0.0,0.00074]
[1777050689892,82.42,77766.47,0.0,0.99999,0.0,0.00075]
[1777050691906,82.42,77766.36,0.0,0.99999,0.0,0.00074]
[1777050696940,82.42,77768.21,0.0,0.99999,0.0,0.00074]
[1777050697948,82.42,77774.43,0.0,1.0,0.0,0.00073]
[1777050699962,82.42,77775.77,0.0,1.0,0.0,0.00073]
[1777050702983,82.42,77774.03,0.0,1.0,0.0,0.00073]
[1777050706003,82.42,77775.61,0.0,1.0,0.0,0.00073]
[1777050707011,82.42,77774.27,0.0,1.0,0.0,0.00073]
[1777050708019,82.42,77769.23,0.0,0.99999,0.0,0.00074]
[1777050709026,82.42,77770.48,0.0,1.0,0.0,0.00074]
[1777050711040,82.42,77771.77,0.0,1.0,0.0,0.00074]
[1777050712047,82.42,77770.47,0.0,1.0,0.0,0.00074]
[1777050713053,82.42,77771.83,0.0,1.0,0.0,0.00074]
[1777050718089,82.42,77770.49,0.0,1.0,0.0,0.00074]
[1777050723124,82.42,77771.81,0.0,1.0,0.0,0.00074]
[1777050727183,82.42,77770.67,0.0,1.0,0.0,0.00074]
[1777050727316,82.42,77735.38,0.0,0.99999,0.0,0.00078]
[1777050727995,82.42,77735.38,0.0,0.99999,0.0,0.00078]
[1777050728174,82.42,77694.38,0.0,0.99999,0.0,0.00084]
[1777050729184,82.42,77694.4,0.0,0.99999,0.0,0.00084]
[1777050730902,82.42,77693.7,0.0,0.99999,0.0,0.00084]
[1777050731197,82.42,77692.13,0.0,0.99999,0.0,0.00084]
[1777050732078,82.42,77692.13,0.0,0.99999,0.0,0.00084]
[1777050732292,82.42,77692.13,0.0,0.99999,0.0,0.00084]
[1777050736233,82.42,77689.46,0.0,0.99999,0.0,0.00085]
[1777050737239,82.42,77684.68,0.0,0.99999,0.0,0.00085]
[1777050738246,82.42,77683.34,0.0,0.99999,0.0,0.00085]
[1777050743282,82.42,77683.53,0.0,0.99999,0.0,0.00085]
[1777050744289,82.42,77681.88,0.0,0.99999,0.0,0.00086]
[1777050747407,82.42,77682.22,0.0,0.99999,0.0,0.00086]
[1777050747529,82.42,77682.22,0.0,0.99999,0.0,0.00086]
[1777050747609,82.42,77681.99,0.0,0.99999,0.0,0.00086]
[1777050750331,82.42,77684.08,0.0,0.99999,0.0,0.00085]
[1777050750909,82.42,77684.08,0.0,0.99999,0.0,0.00085]
[1777050750987,82.42,77684.08,0.0,0.99999,0.0,0.00085]
[1777050751030,82.42,77684.08,0.0,0.99999,0.0,0.00085]
[1777050751338,82.42,77683.09,0.0,0.99999,0.0,0.00084]
[1777050756373,82.42,77683.46,0.0,0.99999,0.0,0.00084]
[1777050757380,82.42,77681.65,0.0,0.99999,0.0,0.00085]
[1777050762415,82.42,77684.41,0.0,0.99999,0.0,0.00084]
[1777050764429,82.42,77682.88,0.0,0.99999,0.0,0.00085]
[1777050766443,82.42,77680.36,0.0,0.99999,0.0,0.00085]
[1777050768457,82.42,77681.79,0.0,0.99999,0.0,0.00085]
[1777050769418,82.42,77681.79,0.0,0.99999,0.0,0.00085]
[1777050769525,82.42,77681.79,0.0,0.99999,0.0,0.00085]
[1777050769570,82.42,77681.65,0.0,0.99999,0.0,0.00085]
[1777050772428,82.42,77681.35,0.0,0.99999,0.0,0.00085]
[1777050772482,82.42,77681.35,0.0,0.99999,0.0,0.00085]
[1777050772535,82.42,77681.35,0.0,0.99999,0.0,0.00085]
[1777050774499,82.42,77690.08,0.0,0.99999,0.0,0.00084]
[1777050777751,82.42,77690.3,0.0,0.99999,0.0,0.00083]
[1777050777784,82.42,77690.3,0.0,0.99999,0.0,0.00083]
[1777050777519,82.42,77688.13,0.0,0.99999,0.0,0.00084]
[1777050778527,82.42,77688.37,0.0,0.99999,0.0,0.00084]
[1777050778979,82.42,77688.37,0.0,0.99999,0.0,0.00084]
[1777050779028,82.42,77688.37,0.0,0.99999,0.0,0.00084]
[1777050779054,82.42,77688.37,0.0,0.99999,0.0,0.00084]
[1777050779156,82.42,77688.37,0.0,0.99999,0.0,0.00084]
[1777050779262,82.42,77688.37,0.0,0.99999,0.0,0.00084]
[1777050779277,82.42,77688.37,0.0,0.99999,0.0,0.00084]
[1777050781798,82.42,77688.62,0.0,0.99999,0.0,0.00084]
[1777050781548,82.42,77692.41,0.0,0.99999,0.0,0.00083]
[1777050782026,82.42,77692.41,0.0,0.99999,0.0,0.00083]
[1777050782555,82.42,77698.01,0.0,0.99999,0.0,0.00082]
[1777050783562,82.42,77700.65,0.0,0.99999,0.0,0.00082]
[1777050784569,82.42,77706.32,0.0,0.99999,0.0,0.00081]
[1777050786582,82.42,77709.95,0.0,0.99999,0.0,0.00081]
[1777050787589,82.42,77712.7,0.0,0.99999,0.0,0.0008]
[1777050790103,82.42,77712.16,0.0,0.99999,0.0,0.00081]
[1777050790114,82.42,77712.16,0.0,0.99999,0.0,0.00081]
[1777050790248,82.42,77712.16,0.0,0.99999,0.0,0.00081]
[1777050790280,82.42,77712.16,0.0,0.99999,0.0,0.00081]
[1777050790611,82.42,77714.56,0.0,0.99999,0.0,0.0008]
[1777050795645,82.42,77714.14,0.0,0.99999,0.0,0.0008]
[1777050797786,82.42,77714.28,0.0,0.99999,0.0,0.0008]
[1777050798022,82.42,77713.93,0.0,0.99999,0.0,0.0008]
[1777050798667,82.42,77713.58,0.0,0.99999,0.0,0.0008]
[1777050802697,82.42,77710.23,0.0,0.99999,0.0,0.00081]
[1777050803703,82.42,77708.9,0.0,0.99999,0.0,0.00081]
[1777050805717,82.42,77707.04,0.0,0.99999,0.0,0.00081]
[1777050806724,82.42,77711.49,0.0,0.99999,0.0,0.00081]
[1777050807232,82.42,77711.49,0.0,0.99999,0.0,0.00081]
[1777050807274,82.42,77711.49,0.0,0.99999,0.0,0.00081]
[1777050807338,82.42,77711.49,0.0,0.99999,0.0,0.00081]
[1777050807445,82.42,77711.49,0.0,0.99999,0.0,0.00081]
[1777050807518,82.42,77711.49,0.0,0.99999,0.0,0.00081]
[1777050808738,82.42,77708.81,0.0,0.99999,0.0,0.00081]
[1777050809745,82.42,77707.29,0.0,0.99999,0.0,0.00081]
[1777050810539,82.42,77707.29,0.0,0.99999,0.0,0.00081]
[1777050810772,82.42,77707.29,0.0,0.99999,0.0,0.00081]
[1777050810819,82.42,77708.44,0.0,0.99999,0.0,0.00081]
[1777050811759,82.42,77708.58,0.0,0.99999,0.0,0.0008]
[1777050813771,82.42,77708.75,0.0,0.99999,0.0,0.0008]
[1777050813877,82.42,77709.25,0.0,0.99999,0.0,0.0008]
[1777050813984,82.42,77709.25,0.0,0.99999,0.0,0.0008]
[1777050814020,82.42,77709.25,0.0,0.99999,0.0,0.0008]
[1777050816796,82.42,77713.06,0.0,0.99999,0.0,0.00079]
[1777050817803,82.42,77715.6,0.0,0.99999,0.0,0.00079]
[1777050818679,82.42,77715.6,0.0,0.99999,0.0,0.00079]
[1777050818771,82.42,77715.6,0.0,0.99999,0.0,0.00079]
[1777050818810,82.42,77717.38,0.0,0.99999,0.0,0.00079]
[1777050819410,82.42,77717.38,0.0,0.99999,0.0,0.00079]
[1777050819425,82.42,77717.38,0.0,0.99999,0.0,0.00079]
[1777050819526,82.42,77717.38,0.0,0.99999,0.0,0.00079]
[1777050819566,82.42,77717.38,0.0,0.99999,0.0,0.00079]
[1777050819769,82.42,77717.38,0.0,0.99999,0.0,0.00079]
[1777050819817,82.42,77722.01,0.0,0.99999,0.0,0.00078]
[1777050822837,82.42,77726.22,0.0,0.99999,0.0,0.00078]
[1777050823845,82.42,77727.73,0.0,0.99999,0.0,0.00078]
[1777050823917,82.42,77727.73,0.0,0.99999,0.0,0.00078]
[1777050824021,82.42,77727.73,0.0,0.99999,0.0,0.00078]
[1777050824853,82.42,77728.65,0.0,0.99999,0.0,0.00077]
[1777050826354,82.42,77728.51,0.0,0.99999,0.0,0.00077]
[1777050826460,82.42,77728.51,0.0,0.99999,0.0,0.00077]
[1777050826522,82.42,77728.51,0.0,0.99999,0.0,0.00077]
[1777050826531,82.42,77728.51,0.0,0.99999,0.0,0.00077]
[1777050826641,82.42,77728.51,0.0,0.99999,0.0,0.00077]
[1777050826774,82.42,77728.51,0.0,0.99999,0.0,0.00077]
[1777050828880,82.42,77727.13,0.0,0.99999,0.0,0.00078]
[1777050830894,82.42,77729.8,0.0,0.99999,0.0,0.00077]
[1777050833884,82.42,77729.97,0.0,0.99999,0.0,0.00077]
[1777050834021,82.42,77730.21,0.0,0.99999,0.0,0.00077]
[1777050834037,82.42,77730.49,0.0,0.99999,0.0,0.00077]
[1777050835259,82.42,77730.49,0.0,0.99999,0.0,0.00077]
[1777050835271,82.42,77730.49,0.0,0.99999,0.0,0.00077]
[1777050835326,82.42,77730.49,0.0,0.99999,0.0,0.00077]
[1777050835525,82.42,77730.49,0.0,0.99999,0.0,0.00077]
[1777050838534,82.42,77730.04,0.0,0.99999,0.0,0.00077]
[1777050838545,82.42,77728.53,0.0,0.99999,0.0,0.00077]
[1777050839695,82.42,77728.53,0.0,0.99999,0.0,0.00077]
[1777050839775,82.42,77728.53,0.0,0.99999,0.0,0.00077]
[1777050839805,82.42,77728.53,0.0,0.99999,0.0,0.00077]
[1777050839791,82.42,77729.6,0.0,0.99999,0.0,0.00077]
[1777050840027,82.42,77729.6,0.0,0.99999,0.0,0.00077]
[1777050840122,82.42,77725.03,0.0,0.99999,0.0,0.00078]
[1777050840964,82.42,77723.79,0.0,0.99999,0.0,0.00078]
[1777050843985,82.42,77724.71,0.0,0.99999,0.0,0.00078]
[1777050847006,82.42,77727.98,0.0,0.99999,0.0,0.00078]
[1777050848013,82.42,77734.1,0.0,0.99999,0.0,0.00077]
[1777050849020,82.42,77747.97,0.0,0.99999,0.0,0.00075]
[1777050850027,82.42,77750.94,0.0,0.99999,0.0,0.00075]
[1777050851335,82.42,77750.94,0.0,0.99999,0.0,0.00075]
[1777050851364,82.42,77750.94,0.0,0.99999,0.0,0.00075]
[1777050852161,82.42,77751.73,0.0,0.99999,0.0,0.00075]
[1777050852195,82.42,77751.71,0.0,0.99999,0.0,0.00075]
[1777050853048,82.42,77750.81,0.0,0.99999,0.0,0.00075]
[1777050855062,82.42,77751.69,0.0,0.99999,0.0,0.00075]
[1777050859450,82.42,77752.53,0.0,0.99999,0.0,0.00074]
[1777050859504,82.42,77752.53,0.0,0.99999,0.0,0.00074]
[1777050859521,82.42,77752.53,0.0,0.99999,0.0,0.00074]
[1777050862972,82.42,77751.21,0.0,0.99999,0.0,0.00075]
[1777050863005,82.42,77751.21,0.0,0.99999,0.0,0.00075]
[1777050863023,82.42,77751.21,0.0,0.99999,0.0,0.00075]
[1777050864279,82.42,77751.33,0.0,0.99999,0.0,0.00075]
[1777050864295,82.42,77751.43,0.0,0.99999,0.0,0.00075]
[1777050868681,82.42,77751.48,0.0,0.99999,0.0,0.00075]
[1777050868709,82.42,77751.48,0.0,0.99999,0.0,0.00075]
[1777050868781,82.42,77751.48,0.0,0.99999,0.0,0.00075]
[1777050873850,82.42,77752.11,0.0,0.99999,0.0,0.00074]
[1777050873864,82.42,77752.11,0.0,0.99999,0.0,0.00074]
[1777050873972,82.42,77756.65,0.0,1.0,0.0,0.00073]
[1777050874026,82.42,77756.65,0.0,1.0,0.0,0.00073]
[1777050875202,82.42,77754.9,0.0,1.0,0.0,0.00073]
[1777050875958,82.42,77754.9,0.0,1.0,0.0,0.00073]
[1777050876023,82.42,77754.9,0.0,1.0,0.0,0.00073]
[1777050876209,82.42,77756.16,0.0,1.0,0.0,0.00073]
[1777050880026,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880093,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880200,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880277,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880309,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880415,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880494,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880528,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880600,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880706,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880774,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880814,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880922,82.42,77756.18,0.0,1.0,0.0,0.00073]
[1777050880830,82.42,77758.53,0.0,1.0,0.0,0.00073]
[1777050881022,82.42,77758.53,0.0,1.0,0.0,0.00073]
[1777050881129,82.42,77758.53,0.0,1.0,0.0,0.00073]
[1777050881245,82.42,77763.76,0.0,1.0,0.0,0.00072]
[1777050882252,82.42,77767.0,0.0,1.0,0.0,0.00072]
[1777050883472,82.42,77767.0,0.0,1.0,0.0,0.00072]
[1777050883518,82.42,77767.0,0.0,1.0,0.0,0.00072]
[1777050883568,82.42,77768.49,0.0,1.0,0.0,0.00072]
[1777050884282,82.42,77768.49,0.0,1.0,0.0,0.00072]
[1777050884528,82.42,77768.49,0.0,1.0,0.0,0.00072]
[1777050884627,82.42,77768.49,0.0,1.0,0.0,0.00072]
[1777050888274,82.42,77767.91,0.0,1.0,0.0,0.00072]
[1777050888523,82.42,77767.91,0.0,1.0,0.0,0.00072]
[1777050888591,82.42,77767.91,0.0,1.0,0.0,0.00072]
[1777050888697,82.42,77767.91,0.0,1.0,0.0,0.00072]
[1777050888770,82.42,77767.91,0.0,1.0,0.0,0.00072]
[1777050888805,82.42,77767.91,0.0,1.0,0.0,0.00072]
[1777050892273,82.42,77768.08,0.0,1.0,0.0,0.00072]
[1777050892522,82.42,77768.08,0.0,1.0,0.0,0.00072]
[1777050892625,82.42,77768.08,0.0,1.0,0.0,0.00072]
[1777050892732,82.42,77768.08,0.0,1.0,0.0,0.00072]
[1777050892769,82.42,77768.08,0.0,1.0,0.0,0.00072]
[1777050892845,82.42,77768.08,0.0,1.0,0.0,0.00072]
[1777050892946,82.42,77770.21,0.0,1.0,0.0,0.00071]
[1777050893020,82.42,77770.21,0.0,1.0,0.0,0.00071]
[1777050893125,82.42,77770.21,0.0,1.0,0.0,0.00071]
[1777050894335,82.42,77775.15,0.0,1.0,0.0,0.00071]
[1777050895343,82.42,77778.16,0.0,1.0,0.0,0.0007]
[1777050896278,82.42,77778.16,0.0,1.0,0.0,0.0007]
[1777050896526,82.42,77778.16,0.0,1.0,0.0,0.0007]
[1777050896631,82.42,77778.16,0.0,1.0,0.0,0.0007]
[1777050897656,82.42,77778.77,0.0,1.0,0.0,0.0007]
[1777050897769,82.42,77778.77,0.0,1.0,0.0,0.0007]
[1777050897870,82.42,77777.85,0.0,1.0,0.0,0.00071]
[1777050899371,82.42,77774.55,0.0,1.0,0.0,0.00071]
[1777050900273,82.42,77774.55,0.0,1.0,0.0,0.00071]
[1777050900528,82.42,77774.55,0.0,1.0,0.0,0.00071]
[1777050903399,82.42,77776.66,0.0,1.0,0.0,0.00071]
[1777050903968,82.42,77776.66,0.0,1.0,0.0,0.00071]
[1777050904026,82.42,77776.66,0.0,1.0,0.0,0.00071]
[1777050904406,82.42,77775.27,0.0,1.0,0.0,0.00071]
[1777050905414,82.42,77765.69,0.0,1.0,0.0,0.00072]
[1777050906420,82.42,77757.26,0.0,1.0,0.0,0.00073]
[1777050909441,82.42,77755.87,0.0,1.0,0.0,0.00073]
[1777050914476,82.42,77757.66,0.0,1.0,0.0,0.00073]
[1777050915483,82.42,77760.31,0.0,1.0,0.0,0.00073]
[1777050916490,82.42,77764.41,0.0,1.0,0.0,0.00072]
[1777050917348,82.42,77764.41,0.0,1.0,0.0,0.00072]
[1777050917532,82.42,77764.41,0.0,1.0,0.0,0.00072]
[1777050917628,82.42,77762.91,0.0,1.0,0.0,0.00072]
[1777050919511,82.42,77767.37,0.0,1.0,0.0,0.00072]
[1777050920518,82.42,77770.22,0.0,1.0,0.0,0.00071]
[1777050921525,82.42,77772.19,0.0,1.0,0.0,0.00071]
[1777050924546,82.42,77769.63,0.0,1.0,0.0,0.00072]
[1777050925553,82.42,77765.61,0.0,1.0,0.0,0.00072]
[1777050929581,82.42,77761.48,0.0,1.0,0.0,0.00072]
[1777050930587,82.42,77756.51,0.0,1.0,0.0,0.00073]
[1777050931595,82.42,77756.68,0.0,1.0,0.0,0.00072]
[1777050933608,82.42,77758.89,0.0,1.0,0.0,0.00072]
[1777050934616,82.42,77760.81,0.0,1.0,0.0,0.00072]
[1777050935622,82.42,77762.81,0.0,1.0,0.0,0.00071]
[1777050940657,82.42,77761.71,0.0,1.0,0.0,0.00072]
[1777050942672,82.42,77764.34,0.0,1.0,0.0,0.00071]
[1777050943679,82.42,77770.9,0.0,1.0,0.0,0.00071]
[1777050945692,82.42,77772.62,0.0,1.0,0.0,0.0007]
[1777050950727,82.42,77771.36,0.0,1.0,0.0,0.0007]
[1777050955762,82.42,77770.57,0.0,1.0,0.0,0.00071]
[1777050958783,82.42,77762.72,0.0,1.0,0.0,0.00072]
[1777050959791,82.42,77759.94,0.0,1.0,0.0,0.00072]
[1777050964598,82.42,77759.7,0.0,1.0,0.0,0.00072]
[1777050964774,82.42,77759.7,0.0,1.0,0.0,0.00072]
[1777050964826,82.42,77759.65,0.0,1.0,0.0,0.00072]
[1777050969861,82.42,77758.16,0.0,1.0,0.0,0.00072]
[1777050972882,82.42,77752.56,0.0,1.0,0.0,0.00073]
[1777050973889,82.42,77750.72,0.0,1.0,0.0,0.00073]
[1777050974850,82.42,77750.72,0.0,1.0,0.0,0.00073]
[1777050975022,82.42,77750.72,0.0,1.0,0.0,0.00073]
[1777050974896,82.42,77748.9,0.0,1.0,0.0,0.00073]
[1777050977917,82.42,77752.46,0.0,1.0,0.0,0.00073]
[1777050982953,82.42,77752.45,0.0,1.0,0.0,0.00073]
[1777050987988,82.42,77752.83,0.0,1.0,0.0,0.00073]
[1777050991009,82.42,77751.89,0.0,1.0,0.0,0.00072]
[1777050992016,82.42,77749.37,0.0,1.0,0.0,0.00072]
[1777050993023,82.42,77746.74,0.0,1.0,0.0,0.00073]
[1777050998058,82.42,77745.39,0.0,1.0,0.0,0.00073]
[1777051000075,82.42,77739.38,0.0,1.0,0.0,0.00073]
[1777051001079,82.42,77736.01,0.0,0.99999,0.0,0.00074]
[1777051003093,82.42,77737.73,0.0,0.99999,0.0,0.00074]
[1777051006114,82.42,77742.23,0.0,1.0,0.0,0.00073]
[1777051007121,82.42,77748.27,0.0,1.0,0.0,0.00072]
[1777051008128,82.42,77752.37,0.0,1.0,0.0,0.00072]
[1777051010141,82.42,77750.39,0.0,1.0,0.0,0.00072]
[1777051013163,82.42,77748.13,0.0,1.0,0.0,0.00072]
[1777051018197,82.42,77748.3,0.0,1.0,0.0,0.00072]
[1777051023233,82.42,77747.53,0.0,1.0,0.0,0.00073]
[1777051028268,82.42,77748.44,0.0,1.0,0.0,0.00072]
[1777051033303,82.42,77747.48,0.0,1.0,0.0,0.00073]
[1777051034309,82.42,77743.15,0.0,1.0,0.0,0.00073]
[1777051035317,82.42,77741.55,0.0,1.0,0.0,0.00073]
[1777051036323,82.42,77738.06,0.0,1.0,0.0,0.00074]
[1777051037330,82.42,77735.22,0.0,0.99999,0.0,0.00074]
[1777051042365,82.42,77735.68,0.0,0.99999,0.0,0.00074]
[1777051047400,82.42,77735.84,0.0,0.99999,0.0,0.00074]
[1777051051429,82.42,77735.61,0.0,1.0,0.0,0.00073]
[1777051052436,82.42,77725.63,0.0,0.99999,0.0,0.00074]
[1777051053443,82.42,77723.86,0.0,0.99999,0.0,0.00075]
[1777051057471,82.42,77719.15,0.0,0.99999,0.0,0.00075]
[1777051058478,82.42,77715.36,0.0,0.99999,0.0,0.00076]
[1777051059485,82.42,77711.44,0.0,0.99999,0.0,0.00076]
[1777051062505,82.42,77714.01,0.0,0.99999,0.0,0.00076]
[1777051067541,82.42,77714.07,0.0,0.99999,0.0,0.00076]
[1777051072576,82.42,77717.27,0.0,0.99999,0.0,0.00075]
[1777051073583,82.42,77714.06,0.0,0.99999,0.0,0.00076]
[1777051074259,82.42,77714.06,0.0,0.99999,0.0,0.00076]
[1777051074279,82.42,77714.06,0.0,0.99999,0.0,0.00076]
[1777051074590,82.42,77713.06,0.0,0.99999,0.0,0.00076]
[1777051075597,82.42,77709.41,0.0,0.99999,0.0,0.00076]
[1777051077611,82.42,77707.52,0.0,0.99999,0.0,0.00077]
[1777051082646,82.42,77701.38,0.0,0.99999,0.0,0.00077]
[1777051083653,82.42,77697.59,0.0,0.99999,0.0,0.00078]
[1777051088687,82.42,77696.4,0.0,0.99999,0.0,0.00078]
[1777051089695,82.42,77693.45,0.0,0.99999,0.0,0.00078]
[1777051090701,82.42,77685.54,0.0,0.99999,0.0,0.00079]
[1777051093723,82.42,77677.27,0.0,0.99999,0.0,0.00081]
[1777051097052,82.42,77676.66,0.0,0.99999,0.0,0.00081]
[1777051102786,82.42,77676.05,0.0,0.99999,0.0,0.00081]
[1777051106814,82.42,77674.53,0.0,0.99999,0.0,0.00081]
[1777051112857,82.42,77674.59,0.0,0.99999,0.0,0.0008]
[1777051116885,82.42,77671.39,0.0,0.99999,0.0,0.0008]
[1777051118899,82.42,77662.58,0.0,0.99999,0.0,0.00082]
[1777051119906,82.42,77660.85,0.0,0.99999,0.0,0.00082]
[1777051120913,82.42,77659.14,0.0,0.99999,0.0,0.00082]
[1777051125947,82.42,77658.29,0.0,0.99999,0.0,0.00082]
[1777051128969,82.42,77661.26,0.0,0.99999,0.0,0.00082]
[1777051134004,82.42,77661.85,0.0,0.99999,0.0,0.00082]
[1777051135894,82.42,77661.93,0.0,0.99999,0.0,0.00082]
[1777051136019,82.42,77661.93,0.0,0.99999,0.0,0.00082]
[1777051136120,82.42,77661.93,0.0,0.99999,0.0,0.00082]
[1777051137025,82.42,77668.99,0.0,0.99999,0.0,0.00081]
[1777051138031,82.42,77671.74,0.0,0.99999,0.0,0.0008]
[1777051141053,82.42,77673.38,0.0,0.99999,0.0,0.0008]
[1777051142059,82.42,77688.72,0.0,0.99999,0.0,0.00078]
[1777051143067,82.42,77692.57,0.0,0.99999,0.0,0.00078]
[1777051144074,82.42,77689.85,0.0,0.99999,0.0,0.00078]
[1777051146087,82.42,77684.16,0.0,0.99999,0.0,0.00079]
[1777051147094,82.42,77682.53,0.0,0.99999,0.0,0.00079]
[1777051150117,82.42,77686.46,0.0,0.99999,0.0,0.00078]
[1777051151127,82.42,77691.7,0.0,0.99999,0.0,0.00078]
[1777051153142,82.42,77692.15,0.0,0.99999,0.0,0.00078]
[1777051158177,82.42,77691.75,0.0,0.99999,0.0,0.00078]
[1777051161198,82.42,77688.16,0.0,0.99999,0.0,0.00078]
[1777051162205,82.42,77689.71,0.0,0.99999,0.0,0.00078]
[1777051164219,82.42,77685.78,0.0,0.99999,0.0,0.00079]
[1777051165226,82.42,77693.46,0.0,0.99999,0.0,0.00078]
[1777051166233,82.42,77698.21,0.0,0.99999,0.0,0.00077]
[1777051167240,82.42,77694.59,0.0,0.99999,0.0,0.00077]
[1777051168247,82.42,77692.36,0.0,0.99999,0.0,0.00078]
[1777051171188,82.42,77693.32,0.0,0.99999,0.0,0.00077]
[1777051173285,82.42,77681.15,0.0,0.99999,0.0,0.00078]
[1777051175127,82.42,77681.15,0.0,0.99999,0.0,0.00078]
[1777051175229,82.42,77680.05,0.0,0.99999,0.0,0.00078]
[1777051175273,82.42,77680.05,0.0,0.99999,0.0,0.00078]
[1777051180334,82.42,77678.78,0.0,0.99999,0.0,0.00079]
[1777051185692,82.42,77677.97,0.0,0.99999,0.0,0.00079]
[1777051185775,82.42,77677.97,0.0,0.99999,0.0,0.00079]
[1777051185790,82.42,77676.85,0.0,0.99999,0.0,0.00079]
[1777051186380,82.42,77672.0,0.0,0.99999,0.0,0.00079]
[1777051187387,82.42,77669.1,0.0,0.99999,0.0,0.0008]
[1777051192422,82.42,77666.66,0.0,0.99999,0.0,0.0008]
[1777051193429,82.42,77668.17,0.0,0.99999,0.0,0.0008]
[1777051194436,82.42,77669.82,0.0,0.99999,0.0,0.0008]
[1777051197457,82.42,77672.38,0.0,0.99999,0.0,0.00079]
[1777051199470,82.42,77666.51,0.0,0.99999,0.0,0.0008]
[1777051200478,82.42,77663.06,0.0,0.99999,0.0,0.00081]
[1777051201485,82.42,77659.98,0.0,0.99999,0.0,0.00081]
[1777051203499,82.42,77658.21,0.0,0.99999,0.0,0.00081]
[1777051205513,82.42,77661.55,0.0,0.99999,0.0,0.00081]
[1777051207527,82.42,77666.06,0.0,0.99999,0.0,0.0008]
[1777051208534,82.42,77668.49,0.0,0.99999,0.0,0.0008]
[1777051211555,82.42,77664.11,0.0,0.99999,0.0,0.0008]
[1777051213569,82.42,77656.06,0.0,0.99999,0.0,0.00082]
[1777051214576,82.42,77651.68,0.0,0.99999,0.0,0.00082]
[1777051215583,82.42,77648.93,0.0,0.99999,0.0,0.00083]
[1777051217597,82.42,77650.98,0.0,0.99999,0.0,0.00082]
[1777051222632,82.42,77650.32,0.0,0.99999,0.0,0.00082]
[1777051227667,82.42,77650.26,0.0,0.99999,0.0,0.00082]
[1777051228674,82.42,77651.98,0.0,0.99999,0.0,0.00082]
[1777051231694,82.42,77651.07,0.0,0.99999,0.0,0.00081]
[1777051232703,82.42,77659.77,0.0,0.99999,0.0,0.0008]
[1777051233709,82.42,77658.02,0.0,0.99999,0.0,0.0008]
[1777051238744,82.42,77657.03,0.0,0.99999,0.0,0.00081]
[1777051243779,82.42,77656.9,0.0,0.99999,0.0,0.00081]
[1777051247807,82.42,77659.33,0.0,0.99999,0.0,0.0008]
[1777051248814,82.42,77663.83,0.0,0.99999,0.0,0.0008]
[1777051250828,82.42,77662.24,0.0,0.99999,0.0,0.0008]
[1777051253849,82.42,77660.66,0.0,0.99999,0.0,0.0008]
[1777051258884,82.42,77661.24,0.0,0.99999,0.0,0.0008]
[1777051263919,82.42,77658.57,0.0,0.99999,0.0,0.0008]
[1777051264926,82.42,77656.68,0.0,0.99999,0.0,0.00081]
[1777051270968,82.42,77656.92,0.0,0.99999,0.0,0.00081]
[1777051271975,82.42,77658.41,0.0,0.99999,0.0,0.0008]
[1777051273989,82.42,77656.77,0.0,0.99999,0.0,0.00081]
[1777051279024,82.42,77657.08,0.0,0.99999,0.0,0.00081]
[1777051280031,82.42,77659.17,0.0,0.99999,0.0,0.0008]
[1777051285066,82.42,77657.53,0.0,0.99999,0.0,0.0008]
[1777051289094,82.42,77655.16,0.0,0.99999,0.0,0.00081]
[1777051291108,82.42,77655.01,0.0,0.99999,0.0,0.0008]
[1777051295136,82.42,77651.52,0.0,0.99999,0.0,0.0008]
[1777051298157,82.42,77649.53,0.0,0.99999,0.0,0.00081]
[1777051302184,82.42,77651.13,0.0,0.99999,0.0,0.0008]
[1777051307220,82.42,77650.22,0.0,0.99999,0.0,0.00081]
[1777051313262,82.42,77649.42,0.0,0.99999,0.0,0.00081]
[1777051314269,82.42,77647.84,0.0,0.99999,0.0,0.00081]
[1777051320311,82.42,77649.29,0.0,0.99999,0.0,0.00081]
[1777051323335,82.42,77654.34,0.0,0.99999,0.0,0.0008]
[1777051324342,82.42,77651.67,0.0,0.99999,0.0,0.0008]
[1777051328370,82.42,77650.15,0.0,0.99999,0.0,0.00081]
[1777051329377,82.42,77646.43,0.0,0.99999,0.0,0.00081]
[1777051332398,82.42,77638.09,0.0,0.99999,0.0,0.00082]
[1777051333405,82.42,77635.73,0.0,0.99999,0.0,0.00082]
[1777051334412,82.42,77633.16,0.0,0.99999,0.0,0.00083]
[1777051336426,82.42,77629.3,0.0,0.99999,0.0,0.00083]
[1777051338440,82.42,77630.8,0.0,0.99999,0.0,0.00083]
[1777051343476,82.42,77631.21,0.0,0.99999,0.0,0.00083]
[1777051346496,82.42,77632.87,0.0,0.99999,0.0,0.00083]
[1777051347504,82.42,77636.06,0.0,0.99999,0.0,0.00082]
[1777051351532,82.42,77635.0,0.0,0.99999,0.0,0.00082]
[1777051352539,82.42,77631.5,0.0,0.99999,0.0,0.00082]
[1777051357574,82.42,77633.75,0.0,0.99999,0.0,0.00082]
[1777051362609,82.42,77633.28,0.0,0.99999,0.0,0.00082]
[1777051363616,82.42,77630.48,0.0,0.99999,0.0,0.00082]
[1777051368652,82.42,77628.55,0.0,0.99999,0.0,0.00083]
[1777051373687,82.42,77627.4,0.0,0.99999,0.0,0.00083]
[1777051376709,82.42,77629.32,0.0,0.99999,0.0,0.00082]
[1777051381744,82.42,77629.78,0.0,0.99999,0.0,0.00082]
[1777051386779,82.42,77628.81,0.0,0.99999,0.0,0.00082]
[1777051391814,82.42,77628.83,0.0,0.99999,0.0,0.00082]
[1777051397856,82.42,77628.47,0.0,0.99999,0.0,0.00083]
[1777051398863,82.42,77630.5,0.0,0.99999,0.0,0.00082]
[1777051403897,82.42,77628.67,0.0,0.99999,0.0,0.00083]
[1777051408933,82.42,77628.74,0.0,0.99999,0.0,0.00082]
[1777051410947,82.42,77631.55,0.0,0.99999,0.0,0.00082]
[1777051411954,82.42,77632.68,0.0,0.99999,0.0,0.00081]
[1777051414975,82.42,77630.86,0.0,0.99999,0.0,0.00081]
[1777051420012,82.42,77634.33,0.0,0.99999,0.0,0.00081]
[1777051422026,82.42,77632.16,0.0,0.99999,0.0,0.00081]
[1777051423033,82.42,77629.73,0.0,0.99999,0.0,0.00081]
[1777051428068,82.42,77629.38,0.0,0.99999,0.0,0.00081]
[1777051433103,82.42,77629.62,0.0,0.99999,0.0,0.00081]
[1777051438138,82.42,77631.17,0.0,0.99999,0.0,0.00081]
[1777051439145,82.42,77627.9,0.0,0.99999,0.0,0.00082]
[1777051444179,82.42,77628.42,0.0,0.99999,0.0,0.00082]
[1777051449215,82.42,77628.31,0.0,0.99999,0.0,0.00082]
[1777051452235,82.42,77634.47,0.0,0.99999,0.0,0.00081]
[1777051457270,82.42,77634.63,0.0,0.99999,0.0,0.00081]
[1777051462306,82.42,77634.64,0.0,0.99999,0.0,0.00081]
[1777051465326,82.42,77631.58,0.0,0.99999,0.0,0.00081]
[1777051467341,82.42,77630.03,0.0,0.99999,0.0,0.00081]
[1777051471369,82.42,77630.27,0.0,0.99999,0.0,0.0008]
[1777051473383,82.42,77632.4,0.0,0.99999,0.0,0.0008]
[1777051477411,82.42,77634.01,0.0,0.99999,0.0,0.0008]
[1777051478418,82.42,77635.96,0.0,0.99999,0.0,0.0008]
[1777051479425,82.42,77640.42,0.0,0.99999,0.0,0.00079]
[1777051484460,82.42,77639.2,0.0,0.99999,0.0,0.00079]
[1777051485466,82.42,77641.06,0.0,0.99999,0.0,0.00079]
[1777051490502,82.42,77642.79,0.0,0.99999,0.0,0.00079]
[1777051491509,82.42,77645.65,0.0,0.99999,0.0,0.00078]
[1777051496544,82.42,77646.72,0.0,0.99999,0.0,0.00078]
[1777051499565,82.42,77649.43,0.0,0.99999,0.0,0.00078]
[1777051503593,82.42,77651.02,0.0,0.99999,0.0,0.00078]
[1777051505607,82.42,77652.78,0.0,0.99999,0.0,0.00077]
[1777051510642,82.42,77648.92,0.0,0.99999,0.0,0.00078]
[1777051512098,82.42,77648.92,0.0,0.99999,0.0,0.00078]
[1777051512279,82.42,77648.92,0.0,0.99999,0.0,0.00078]
[1777051512370,82.42,77651.12,0.0,0.99999,0.0,0.00078]
[1777051516683,82.42,77653.97,0.0,0.99999,0.0,0.00077]
[1777051517690,82.42,77656.27,0.0,0.99999,0.0,0.00077]
[1777051522726,82.42,77655.93,0.0,0.99999,0.0,0.00077]
[1777051527761,82.42,77653.66,0.0,0.99999,0.0,0.00077]
[1777051531789,82.42,77654.27,0.0,0.99999,0.0,0.00076]
[1777051535817,82.42,77652.43,0.0,0.99999,0.0,0.00077]
[1777051538838,82.42,77650.88,0.0,0.99999,0.0,0.00077]
[1777051544422,82.42,77650.94,0.0,0.99999,0.0,0.00077]
[1777051549916,82.42,77650.86,0.0,0.99999,0.0,0.00077]
[1777051551930,82.42,77647.71,0.0,0.99999,0.0,0.00077]
[1777051552937,82.42,77642.07,0.0,0.99999,0.0,0.00078]
[1777051554951,82.42,77636.4,0.0,0.99999,0.0,0.00079]
[1777051555958,82.42,77634.54,0.0,0.99999,0.0,0.00079]
[1777051558979,82.42,77636.23,0.0,0.99999,0.0,0.00079]
[1777051559986,82.42,77641.1,0.0,0.99999,0.0,0.00078]
[1777051560994,82.42,77644.19,0.0,0.99999,0.0,0.00078]
[1777051565021,82.42,77642.67,0.0,0.99999,0.0,0.00078]
[1777051568042,82.42,77640.04,0.0,0.99999,0.0,0.00078]
[1777051570055,82.42,77637.39,0.0,0.99999,0.0,0.00079]
[1777051574084,82.42,77635.67,0.0,0.99999,0.0,0.00079]
[1777051576098,82.42,77633.33,0.0,0.99999,0.0,0.00079]
[1777051577104,82.42,77631.81,0.0,0.99999,0.0,0.00079]
[1777051582140,82.42,77632.24,0.0,0.99999,0.0,0.00079]
[1777051585161,82.42,77638.44,0.0,0.99999,0.0,0.00078]
[1777051586266,82.42,77638.44,0.0,0.99999,0.0,0.00078]
[1777051586523,82.42,77638.44,0.0,0.99999,0.0,0.00078]
[1777051586547,82.42,77646.35,0.0,0.99999,0.0,0.00077]
[1777051590196,82.42,77648.18,0.0,0.99999,0.0,0.00077]
[1777051591202,82.42,77649.21,0.0,0.99999,0.0,0.00076]
[1777051592210,82.42,77654.07,0.0,0.99999,0.0,0.00076]
[1777051593217,82.42,77659.68,0.0,0.99999,0.0,0.00075]
[1777051596238,82.42,77662.45,0.0,0.99999,0.0,0.00074]
[1777051598252,82.42,77663.99,0.0,0.99999,0.0,0.00074]
[1777051603286,82.42,77665.22,0.0,0.99999,0.0,0.00074]
[1777051606308,82.42,77662.22,0.0,0.99999,0.0,0.00074]
[1777051611055,82.42,77662.06,0.0,0.99999,0.0,0.00075]
[1777051611275,82.42,77662.06,0.0,0.99999,0.0,0.00075]
[1777051611344,82.42,77661.28,0.0,0.99999,0.0,0.00075]
[1777051615371,82.42,77659.61,0.0,0.99999,0.0,0.00075]
[1777051616377,82.42,77653.54,0.0,0.99999,0.0,0.00076]
[1777051620405,82.42,77651.97,0.0,0.99999,0.0,0.00076]
[1777051621413,82.42,77653.66,0.0,0.99999,0.0,0.00076]
[1777051622420,82.42,77658.21,0.0,0.99999,0.0,0.00075]
[1777051625441,82.42,77656.7,0.0,0.99999,0.0,0.00075]
[1777051628463,82.42,77654.74,0.0,0.99999,0.0,0.00075]
[1777051633498,82.42,77653.72,0.0,0.99999,0.0,0.00076]
[1777051638534,82.42,77662.81,0.0,0.99999,0.0,0.00074]
[1777051639541,82.42,77663.53,0.0,0.99999,0.0,0.00074]
[1777051642563,82.42,77660.62,0.0,0.99999,0.0,0.00075]
[1777051647599,82.42,77662.81,0.0,0.99999,0.0,0.00074]
[1777051652634,82.42,77663.92,0.0,0.99999,0.0,0.00073]
[1777051655655,82.42,77666.67,0.0,1.0,0.0,0.00073]
[1777051656663,82.42,77669.26,0.0,1.0,0.0,0.00073]
[1777051658677,82.42,77671.21,0.0,1.0,0.0,0.00073]
[1777051659683,82.42,77672.85,0.0,1.0,0.0,0.00072]
[1777051663712,82.42,77674.85,0.0,1.0,0.0,0.00072]
[1777051665726,82.42,77681.38,0.0,1.0,0.0,0.00071]
[1777051669754,82.42,77710.57,0.0,1.0,0.0,0.00068]
[1777051670761,82.42,77722.75,0.0,1.0,0.0,0.00066]
[1777051671768,82.42,77723.95,0.0,1.0,0.0,0.00066]
[1777051676808,82.42,77724.57,0.0,1.0,0.0,0.00066]
[1777051680837,82.42,77722.4,0.0,1.0,0.0,0.00067]
[1777051684865,82.42,77724.87,0.0,1.0,0.0,0.00066]
[1777051689900,82.42,77724.93,0.0,1.0,0.0,0.00066]
[1777051691914,82.42,77730.96,0.0,1.0,0.0,0.00066]
[1777051693495,82.42,77730.96,0.0,1.0,0.0,0.00066]
[1777051693524,82.42,77730.96,0.0,1.0,0.0,0.00066]
[1777051693548,82.42,77734.98,0.0,1.0,0.0,0.00065]
[1777051693928,82.42,77736.47,0.0,1.0,0.0,0.00065]
[1777051695942,82.42,77730.25,0.0,1.0,0.0,0.00066]
[1777051700977,82.42,77730.05,0.0,1.0,0.0,0.00066]
[1777051708026,82.42,77728.69,0.0,1.0,0.0,0.00066]
[1777051709033,82.42,77726.46,0.0,1.0,0.0,0.00066]
[1777051711048,82.42,77726.84,0.0,1.0,0.0,0.00065]
[1777051713062,82.42,77731.28,0.0,1.0,0.0,0.00065]
[1777051714069,82.42,77734.33,0.0,1.0,0.0,0.00064]
[1777051715076,82.42,77738.92,0.0,1.0,0.0,0.00064]
[1777051716082,82.42,77740.75,0.0,1.0,0.0,0.00064]
[1777051721118,82.42,77741.14,0.0,1.0,0.0,0.00064]
[1777051726153,82.42,77737.62,0.0,1.0,0.0,0.00064]
[1777051731187,82.42,77736.67,0.0,1.0,0.0,0.00064]
[1777051736659,82.42,77736.97,0.0,1.0,0.0,0.00064]
[1777051741546,82.42,77736.89,0.0,1.0,0.0,0.00064]
[1777051741768,82.42,77736.89,0.0,1.0,0.0,0.00064]
[1777051741602,82.42,77737.07,0.0,1.0,0.0,0.00064]
[1777051746295,82.42,77739.45,0.0,1.0,0.0,0.00064]
[1777051747303,82.42,77741.41,0.0,1.0,0.0,0.00064]
[1777051752338,82.42,77741.5,0.0,1.0,0.0,0.00064]
[1777051755359,82.42,77737.06,0.0,1.0,0.0,0.00064]
[1777051760394,82.42,77733.18,0.0,1.0,0.0,0.00065]
[1777051762408,82.42,77730.51,0.0,1.0,0.0,0.00065]
[1777051767443,82.42,77730.27,0.0,1.0,0.0,0.00065]
[1777051771470,82.42,77730.83,0.0,1.0,0.0,0.00064]
[1777051776506,82.42,77717.13,0.0,1.0,0.0,0.00066]
[1777051777513,82.42,77716.08,0.0,1.0,0.0,0.00066]
[1777051782548,82.42,77715.59,0.0,1.0,0.0,0.00066]
[1777051783555,82.42,77713.45,0.0,1.0,0.0,0.00066]
[1777051785262,82.42,77713.02,0.0,1.0,0.0,0.00066]
[1777051786579,82.42,77707.76,0.0,1.0,0.0,0.00067]
[1777051788593,82.42,77705.68,0.0,1.0,0.0,0.00067]
[1777051789121,82.42,77705.68,0.0,1.0,0.0,0.00067]
[1777051794635,82.42,77705.19,0.0,1.0,0.0,0.00067]
[1777051798908,82.42,77706.5,0.0,1.0,0.0,0.00067]
[1777051799025,82.42,77706.5,0.0,1.0,0.0,0.00067]
[1777051799670,82.42,77706.83,0.0,1.0,0.0,0.00067]
[1777051804706,82.42,77706.22,0.0,1.0,0.0,0.00067]
[1777051805713,82.42,77702.12,0.0,1.0,0.0,0.00067]
[1777051806721,82.42,77703.67,0.0,1.0,0.0,0.00067]
[1777051811756,82.42,77703.85,0.0,1.0,0.0,0.00067]
[1777051813770,82.42,77708.1,0.0,1.0,0.0,0.00067]
[1777051819812,82.42,77706.45,0.0,1.0,0.0,0.00067]
[1777051821825,82.42,77708.6,0.0,1.0,0.0,0.00067]
[1777051826862,82.42,77708.04,0.0,1.0,0.0,0.00067]
[1777051831896,82.42,77704.21,0.0,1.0,0.0,0.00066]
[1777051832904,82.42,77700.2,0.0,1.0,0.0,0.00067]
[1777051833911,82.42,77702.19,0.0,1.0,0.0,0.00066]
[1777051834918,82.42,77705.93,0.0,1.0,0.0,0.00066]
[1777051836932,82.42,77696.58,0.0,1.0,0.0,0.00067]
[1777051837940,82.42,77696.26,0.0,1.0,0.0,0.00067]
[1777051839953,82.42,77701.68,0.0,1.0,0.0,0.00066]
[1777051840960,82.42,77703.93,0.0,1.0,0.0,0.00066]
[1777051843981,82.42,77702.29,0.0,1.0,0.0,0.00066]
[1777051846022,82.42,77693.13,0.0,1.0,0.0,0.00067]
[1777051847177,82.42,77695.16,0.0,1.0,0.0,0.00067]
[1777051848016,82.42,77708.06,0.0,1.0,0.0,0.00066]
[1777051849021,82.42,77707.33,0.0,1.0,0.0,0.00066]
[1777051851035,82.42,77708.74,0.0,1.0,0.0,0.00066]
[1777051854056,82.42,77702.54,0.0,1.0,0.0,0.00066]
[1777051855063,82.42,77698.61,0.0,1.0,0.0,0.00067]
[1777051860098,82.42,77701.99,0.0,1.0,0.0,0.00066]
[1777051861105,82.42,77700.07,0.0,1.0,0.0,0.00067]
[1777051864128,82.42,77702.14,0.0,1.0,0.0,0.00066]
[1777051866140,82.42,77704.49,0.0,1.0,0.0,0.00066]
[1777051869161,82.42,77709.46,0.0,1.0,0.0,0.00066]
[1777051870171,82.42,77703.62,0.0,1.0,0.0,0.00066]
[1777051871178,82.42,77696.84,0.0,1.0,0.0,0.00067]
[1777051875206,82.42,77693.61,0.0,1.0,0.0,0.00067]
[1777051876213,82.42,77690.83,0.0,1.0,0.0,0.00068]
[1777051877219,82.42,77694.01,0.0,1.0,0.0,0.00067]
[1777051878227,82.42,77705.77,0.0,1.0,0.0,0.00066]
[1777051879234,82.42,77712.68,0.0,1.0,0.0,0.00065]
[1777051883261,82.42,77715.36,0.0,1.0,0.0,0.00065]
[1777051884269,82.42,77725.49,0.0,1.0,0.0,0.00064]
[1777051885276,82.42,77728.0,0.0,1.0,0.0,0.00064]
[1777051887289,82.42,77726.49,0.0,1.0,0.0,0.00064]
[1777051889303,82.42,77729.04,0.0,1.0,0.0,0.00063]
[1777051891318,82.42,77728.42,0.0,1.0,0.0,0.00063]
[1777051896353,82.42,77728.9,0.0,1.0,0.0,0.00063]
[1777051898367,82.42,77731.5,0.0,1.0,0.0,0.00062]
[1777051900938,82.42,77732.34,0.0,1.0,0.0,0.00062]
[1777051900990,82.42,77734.96,0.0,1.0,0.0,0.00062]
[1777051901020,82.42,77734.96,0.0,1.0,0.0,0.00062]
[1777051906423,82.42,77737.98,0.0,1.0,0.0,0.00062]
[1777051907431,82.42,77739.66,0.0,1.0,0.0,0.00062]
[1777051908438,82.42,77741.07,0.0,1.0,0.0,0.00061]
[1777051913472,82.42,77740.06,0.0,1.0,0.0,0.00062]
[1777051914480,82.42,77728.09,0.0,1.0,0.0,0.00063]
[1777051915487,82.42,77727.51,0.0,1.0,0.0,0.00063]
[1777051917067,82.42,77727.71,0.0,1.0,0.0,0.00063]
[1777051917501,82.42,77712.08,0.0,1.0,0.0,0.00065]
[1777051918508,82.42,77710.51,0.0,1.0,0.0,0.00065]
[1777051920678,82.42,77709.74,0.0,1.0,0.0,0.00065]
[1777051928578,82.42,77708.51,0.0,1.0,0.0,0.00065]
[1777051930084,82.42,77708.08,0.0,1.0,0.0,0.00065]
[1777051930272,82.42,77708.08,0.0,1.0,0.0,0.00065]
[1777051930594,82.42,77708.11,0.0,1.0,0.0,0.00065]
[1777051933615,82.42,77709.89,0.0,1.0,0.0,0.00065]
[1777051938427,82.42,77710.83,0.0,1.0,0.0,0.00065]
[1777051938522,82.42,77710.83,0.0,1.0,0.0,0.00065]
[1777051938650,82.42,77710.46,0.0,1.0,0.0,0.00065]
[1777051939656,82.42,77720.0,0.0,1.0,0.0,0.00064]
[1777051940664,82.42,77718.7,0.0,1.0,0.0,0.00064]
[1777051941671,82.42,77720.21,0.0,1.0,0.0,0.00064]
[1777051946706,82.42,77721.9,0.0,1.0,0.0,0.00063]
[1777051950734,82.42,77717.63,0.0,1.0,0.0,0.00064]
[1777051951741,82.42,77714.22,0.0,1.0,0.0,0.00064]
[1777051956776,82.42,77713.9,0.0,1.0,0.0,0.00064]
[1777051958789,82.42,77713.98,0.0,1.0,0.0,0.00064]
[1777051959023,82.42,77713.98,0.0,1.0,0.0,0.00064]
[1777051959062,82.42,77714.08,0.0,1.0,0.0,0.00064]
[1777051959801,82.42,77712.18,0.0,1.0,0.0,0.00064]
[1777051960816,82.42,77709.56,0.0,1.0,0.0,0.00064]
[1777051961823,82.42,77703.22,0.0,1.0,0.0,0.00065]
[1777051962830,82.42,77700.42,0.0,1.0,0.0,0.00065]
[1777051963837,82.42,77699.05,0.0,1.0,0.0,0.00065]
[1777051964844,82.42,77693.59,0.0,1.0,0.0,0.00066]
[1777051965850,82.42,77689.92,0.0,1.0,0.0,0.00066]
[1777051966857,82.42,77686.82,0.0,1.0,0.0,0.00067]
[1777051967865,82.42,77683.41,0.0,1.0,0.0,0.00067]
[1777051968872,82.42,77680.97,0.0,1.0,0.0,0.00067]
[1777051970886,82.42,77676.33,0.0,1.0,0.0,0.00068]
[1777051971898,82.42,77667.23,0.0,1.0,0.0,0.00069]
[1777051972904,82.42,77654.67,0.0,1.0,0.0,0.0007]
[1777051973911,82.42,77651.65,0.0,1.0,0.0,0.00071]
[1777051974918,82.42,77647.93,0.0,1.0,0.0,0.00071]
[1777051979953,82.42,77647.8,0.0,1.0,0.0,0.00071]
[1777051984988,82.42,77649.21,0.0,1.0,0.0,0.00071]
[1777051985825,82.42,77649.21,0.0,1.0,0.0,0.00071]
[1777051986025,82.42,77649.21,0.0,1.0,0.0,0.00071]
[1777051985995,82.42,77648.52,0.0,1.0,0.0,0.00071]
[1777051988011,82.42,77646.08,0.0,1.0,0.0,0.00071]
[1777051992041,82.42,77644.25,0.0,1.0,0.0,0.00072]
[1777051993049,82.42,77636.64,0.0,1.0,0.0,0.00072]
[1777051994056,82.42,77631.04,0.0,0.99999,0.0,0.00073]
[1777051995063,82.42,77626.89,0.0,0.99999,0.0,0.00074]
[1777051997076,82.42,77623.16,0.0,0.99999,0.0,0.00074]
[1777052002960,82.42,77623.54,0.0,0.99999,0.0,0.00074]
[1777052002992,82.42,77623.54,0.0,0.99999,0.0,0.00074]
[1777052003008,82.42,77596.96,0.0,0.99999,0.0,0.00077]
[1777052003181,82.42,77576.16,0.0,0.99999,0.0,0.0008]
[1777052004214,82.42,77584.89,0.0,0.99999,0.0,0.00079]
[1777052005782,82.42,77584.89,0.0,0.99999,0.0,0.00079]
[1777052005808,82.42,77583.41,0.0,0.99999,0.0,0.00079]
[1777052006797,82.42,77583.41,0.0,0.99999,0.0,0.00079]
[1777052007042,82.42,77583.41,0.0,0.99999,0.0,0.00079]
[1777052007088,82.42,77581.95,0.0,0.99999,0.0,0.00079]
[1777052008158,82.42,77584.19,0.0,0.99999,0.0,0.00079]
[1777052011179,82.42,77582.45,0.0,0.99999,0.0,0.00078]
[1777052012186,82.42,77580.95,0.0,0.99999,0.0,0.00079]
[1777052013395,82.42,77580.95,0.0,0.99999,0.0,0.00079]
[1777052013543,82.42,77580.95,0.0,0.99999,0.0,0.00079]
[1777052014050,82.42,77580.95,0.0,0.99999,0.0,0.00079]
[1777052014075,82.42,77580.95,0.0,0.99999,0.0,0.00079]
[1777052014181,82.42,77580.17,0.0,0.99999,0.0,0.00079]
[1777052014290,82.42,77580.17,0.0,0.99999,0.0,0.00079]
[1777052016214,82.42,77582.78,0.0,0.99999,0.0,0.00078]
[1777052018228,82.42,77584.42,0.0,0.99999,0.0,0.00078]
[1777052020242,82.42,77588.6,0.0,0.99999,0.0,0.00078]
[1777052023263,82.42,77585.89,0.0,0.99999,0.0,0.00078]
[1777052026042,82.42,77584.63,0.0,0.99999,0.0,0.00078]
[1777052026127,82.42,77583.12,0.0,0.99999,0.0,0.00078]
[1777052026281,82.42,77583.12,0.0,0.99999,0.0,0.00078]
[1777052027460,82.42,77581.91,0.0,0.99999,0.0,0.00079]
[1777052027535,82.42,77581.91,0.0,0.99999,0.0,0.00079]
[1777052027549,82.42,77581.91,0.0,0.99999,0.0,0.00079]
[1777052027783,82.42,77581.91,0.0,0.99999,0.0,0.00079]
[1777052030090,82.42,77582.09,0.0,0.99999,0.0,0.00079]
[1777052030133,82.42,77577.04,0.0,0.99999,0.0,0.00079]
[1777052030279,82.42,77577.04,0.0,0.99999,0.0,0.00079]
[1777052030313,82.42,77573.28,0.0,0.99999,0.0,0.0008]
[1777052032019,82.42,77573.28,0.0,0.99999,0.0,0.0008]
[1777052032084,82.42,77566.45,0.0,0.99999,0.0,0.00081]
[1777052033054,82.42,77566.45,0.0,0.99999,0.0,0.00081]
[1777052033148,82.42,77548.48,0.0,0.99999,0.0,0.00083]
[1777052033362,82.42,77554.22,0.0,0.99999,0.0,0.00082]
[1777052034370,82.42,77560.09,0.0,0.99999,0.0,0.00081]
[1777052036034,82.42,77560.09,0.0,0.99999,0.0,0.00081]
[1777052036390,82.42,77564.0,0.0,0.99999,0.0,0.00081]
[1777052037305,82.42,77564.0,0.0,0.99999,0.0,0.00081]
[1777052038404,82.42,77549.81,0.0,0.99999,0.0,0.00083]
[1777052039411,82.42,77549.31,0.0,0.99999,0.0,0.00083]
[1777052042433,82.42,77551.61,0.0,0.99999,0.0,0.00083]
[1777052043440,82.42,77561.92,0.0,0.99999,0.0,0.00081]
[1777052044446,82.42,77566.51,0.0,0.99999,0.0,0.00081]
[1777052045454,82.42,77567.9,0.0,0.99999,0.0,0.0008]
[1777052047263,82.42,77568.55,0.0,0.99999,0.0,0.0008]
[1777052047281,82.42,77568.55,0.0,0.99999,0.0,0.0008]
[1777052047468,82.42,77567.61,0.0,0.99999,0.0,0.0008]
[1777052048807,82.42,77567.61,0.0,0.99999,0.0,0.0008]
[1777052048874,82.42,77567.61,0.0,0.99999,0.0,0.0008]
[1777052049039,82.42,77567.61,0.0,0.99999,0.0,0.0008]
[1777052051496,82.42,77572.63,0.0,0.99999,0.0,0.0008]
[1777052052503,82.42,77558.15,0.0,0.99999,0.0,0.00082]
[1777052053511,82.42,77546.95,0.0,0.99999,0.0,0.00083]
[1777052054517,82.42,77545.14,0.0,0.99999,0.0,0.00084]
[1777052056146,82.42,77545.14,0.0,0.99999,0.0,0.00084]
[1777052056291,82.42,77545.04,0.0,0.99999,0.0,0.00084]
[1777052056531,82.42,77537.15,0.0,0.99999,0.0,0.00085]
[1777052057538,82.42,77529.56,0.0,0.99999,0.0,0.00086]
[1777052058545,82.42,77519.12,0.0,0.99999,0.0,0.00087]
[1777052059552,82.42,77515.03,0.0,0.99999,0.0,0.00088]
[1777052060560,82.42,77513.68,0.0,0.99999,0.0,0.00088]
[1777052065594,82.42,77510.49,0.0,0.99999,0.0,0.00089]
[1777052066603,82.42,77512.43,0.0,0.99999,0.0,0.00088]
[1777052067610,82.42,77514.54,0.0,0.99999,0.0,0.00088]
[1777052068617,82.42,77518.9,0.0,0.99999,0.0,0.00087]
[1777052071522,82.42,77517.69,0.0,0.99999,0.0,0.00088]
[1777052071616,82.42,77517.69,0.0,0.99999,0.0,0.00088]
[1777052071778,82.42,77517.69,0.0,0.99999,0.0,0.00088]
[1777052071795,82.42,77518.88,0.0,0.99999,0.0,0.00086]
[1777052073652,82.42,77517.3,0.0,0.99999,0.0,0.00087]
[1777052077680,82.42,77521.26,0.0,0.99999,0.0,0.00086]
[1777052078451,82.42,77521.26,0.0,0.99999,0.0,0.00086]
[1777052078523,82.42,77521.26,0.0,0.99999,0.0,0.00086]
[1777052078746,82.42,77521.26,0.0,0.99999,0.0,0.00086]
[1777052078777,82.42,77521.26,0.0,0.99999,0.0,0.00086]
[1777052078789,82.42,77521.26,0.0,0.99999,0.0,0.00086]
[1777052078893,82.42,77521.26,0.0,0.99999,0.0,0.00086]
[1777052078999,82.42,77521.26,0.0,0.99999,0.0,0.00086]
[1777052079027,82.42,77521.26,0.0,0.99999,0.0,0.00086]
[1777052079083,82.42,77522.34,0.0,0.99999,0.0,0.00086]
[1777052081708,82.42,77519.75,0.0,0.99999,0.0,0.00086]
[1777052086115,82.42,77519.13,0.0,0.99999,0.0,0.00086]
[1777052086197,82.42,77519.9,0.0,0.99999,0.0,0.00086]
[1777052086277,82.42,77519.9,0.0,0.99999,0.0,0.00086]
[1777052086414,82.42,77519.9,0.0,0.99999,0.0,0.00086]
[1777052086452,82.42,77519.9,0.0,0.99999,0.0,0.00086]
[1777052086529,82.42,77519.9,0.0,0.99999,0.0,0.00086]
[1777052086743,82.42,77520.9,0.0,0.99999,0.0,0.00086]
[1777052090771,82.42,77526.94,0.0,0.99999,0.0,0.00085]
[1777052091778,82.42,77535.65,0.0,0.99999,0.0,0.00084]
[1777052092391,82.42,77535.65,0.0,0.99999,0.0,0.00084]
[1777052092785,82.42,77536.22,0.0,0.99999,0.0,0.00084]
[1777052093463,82.42,77536.22,0.0,0.99999,0.0,0.00084]
[1777052093473,82.42,77536.22,0.0,0.99999,0.0,0.00084]
[1777052093615,82.42,77536.22,0.0,0.99999,0.0,0.00084]
[1777052093723,82.42,77536.22,0.0,0.99999,0.0,0.00084]
[1777052093830,82.42,77536.22,0.0,0.99999,0.0,0.00084]
[1777052093945,82.42,77536.22,0.0,0.99999,0.0,0.00084]
[1777052094054,82.42,77536.22,0.0,0.99999,0.0,0.00084]
[1777052094160,82.42,77536.22,0.0,0.99999,0.0,0.00084]
[1777052094155,82.42,77533.52,0.0,0.99999,0.0,0.00084]
[1777052094264,82.42,77533.52,0.0,0.99999,0.0,0.00084]
[1777052094509,82.42,77533.52,0.0,0.99999,0.0,0.00084]
[1777052094583,82.42,77533.52,0.0,0.99999,0.0,0.00084]
[1777052094699,82.42,77533.52,0.0,0.99999,0.0,0.00084]
[1777052094711,82.42,77533.52,0.0,0.99999,0.0,0.00084]
[1777052094808,82.42,77533.52,0.0,0.99999,0.0,0.00084]
[1777052094866,82.42,77533.52,0.0,0.99999,0.0,0.00084]
[1777052094893,82.42,77528.81,0.0,0.99999,0.0,0.00085]
[1777052095806,82.42,77526.86,0.0,0.99999,0.0,0.00085]
[1777052096813,82.42,77523.84,0.0,0.99999,0.0,0.00086]
[1777052098523,82.42,77523.83,0.0,0.99999,0.0,0.00086]
[1777052098776,82.42,77523.83,0.0,0.99999,0.0,0.00086]
[1777052098881,82.42,77523.83,0.0,0.99999,0.0,0.00086]
[1777052099168,82.42,77523.83,0.0,0.99999,0.0,0.00086]
[1777052099272,82.42,77525.03,0.0,0.99999,0.0,0.00085]
[1777052099834,82.42,77524.27,0.0,0.99999,0.0,0.00086]
[1777052101849,82.42,77522.87,0.0,0.99999,0.0,0.00086]
[1777052102529,82.42,77522.87,0.0,0.99999,0.0,0.00086]
[1777052102780,82.42,77522.87,0.0,0.99999,0.0,0.00086]
[1777052102842,82.42,77522.87,0.0,0.99999,0.0,0.00086]
[1777052102856,82.42,77521.39,0.0,0.99999,0.0,0.00086]
[1777052103862,82.42,77517.77,0.0,0.99999,0.0,0.00086]
[1777052104869,82.42,77523.83,0.0,0.99999,0.0,0.00086]
[1777052105334,82.42,77523.83,0.0,0.99999,0.0,0.00086]
[1777052105427,82.42,77523.83,0.0,0.99999,0.0,0.00086]
[1777052105495,82.42,77523.83,0.0,0.99999,0.0,0.00086]
[1777052105523,82.42,77523.83,0.0,0.99999,0.0,0.00086]
[1777052105875,82.42,77535.75,0.0,0.99999,0.0,0.00084]
[1777052106883,82.42,77535.17,0.0,0.99999,0.0,0.00084]
[1777052107890,82.42,77536.4,0.0,0.99999,0.0,0.00084]
[1777052108897,82.42,77547.37,0.0,0.99999,0.0,0.00082]
[1777052109904,82.42,77553.0,0.0,0.99999,0.0,0.00082]
[1777052110910,82.42,77557.03,0.0,0.99999,0.0,0.00081]
[1777052111918,82.42,77558.98,0.0,0.99999,0.0,0.00081]
[1777052112925,82.42,77560.49,0.0,0.99999,0.0,0.00081]
[1777052113396,82.42,77560.49,0.0,0.99999,0.0,0.00081]
[1777052113401,82.42,77560.49,0.0,0.99999,0.0,0.00081]
[1777052113470,82.42,77560.49,0.0,0.99999,0.0,0.00081]
[1777052113526,82.42,77560.49,0.0,0.99999,0.0,0.00081]
[1777052113932,82.42,77563.18,0.0,0.99999,0.0,0.0008]
[1777052114939,82.42,77564.82,0.0,0.99999,0.0,0.0008]
[1777052115946,82.42,77567.03,0.0,0.99999,0.0,0.0008]
[1777052117832,82.42,77568.08,0.0,0.99999,0.0,0.00079]
[1777052118021,82.42,77568.08,0.0,0.99999,0.0,0.00079]
[1777052118070,82.42,77568.91,0.0,0.99999,0.0,0.00079]
[1777052120981,82.42,77567.51,0.0,0.99999,0.0,0.0008]
[1777052121384,82.42,77567.51,0.0,0.99999,0.0,0.0008]
[1777052121476,82.42,77567.51,0.0,0.99999,0.0,0.0008]
[1777052121519,82.42,77567.51,0.0,0.99999,0.0,0.0008]
[1777052121583,82.42,77567.51,0.0,0.99999,0.0,0.0008]
[1777052121691,82.42,77567.51,0.0,0.99999,0.0,0.0008]
[1777052121774,82.42,77567.51,0.0,0.99999,0.0,0.0008]
[1777052121880,82.42,77567.51,0.0,0.99999,0.0,0.0008]
[1777052124002,82.42,77569.96,0.0,0.99999,0.0,0.00079]
[1777052124522,82.42,77569.96,0.0,0.99999,0.0,0.00079]
[1777052124773,82.42,77569.96,0.0,0.99999,0.0,0.00079]
[1777052125010,82.42,77582.45,0.0,0.99999,0.0,0.00078]
[1777052125606,82.42,77582.45,0.0,0.99999,0.0,0.00078]
[1777052126016,82.42,77590.76,0.0,0.99999,0.0,0.00077]
[1777052128030,82.42,77584.04,0.0,0.99999,0.0,0.00077]
[1777052128525,82.42,77584.04,0.0,0.99999,0.0,0.00077]
[1777052128771,82.42,77584.04,0.0,0.99999,0.0,0.00077]
[1777052128875,82.42,77584.04,0.0,0.99999,0.0,0.00077]
[1777052129007,82.42,77584.04,0.0,0.99999,0.0,0.00077]
[1777052129021,82.42,77584.04,0.0,0.99999,0.0,0.00077]
[1777052129114,82.42,77584.04,0.0,0.99999,0.0,0.00077]
[1777052129221,82.42,77584.04,0.0,0.99999,0.0,0.00077]
[1777052129215,82.42,77576.84,0.0,0.99999,0.0,0.00078]
[1777052129271,82.42,77576.84,0.0,0.99999,0.0,0.00078]
[1777052129377,82.42,77576.84,0.0,0.99999,0.0,0.00078]
[1777052129483,82.42,77576.84,0.0,0.99999,0.0,0.00078]
[1777052129521,82.42,77576.84,0.0,0.99999,0.0,0.00078]
[1777052129590,82.42,77576.84,0.0,0.99999,0.0,0.00078]
[1777052129675,82.42,77576.84,0.0,0.99999,0.0,0.00078]
[1777052129701,82.42,77576.84,0.0,0.99999,0.0,0.00078]
[1777052129773,82.42,77576.84,0.0,0.99999,0.0,0.00078]
[1777052129780,82.42,77576.84,0.0,0.99999,0.0,0.00078]
[1777052130044,82.42,77574.38,0.0,0.99999,0.0,0.00079]
[1777052131051,82.42,77570.61,0.0,0.99999,0.0,0.00078]
[1777052132532,82.42,77570.92,0.0,0.99999,0.0,0.00078]
[1777052132775,82.42,77570.92,0.0,0.99999,0.0,0.00078]
[1777052132887,82.42,77570.92,0.0,0.99999,0.0,0.00078]
[1777052134217,82.42,77570.74,0.0,0.99999,0.0,0.00078]
[1777052134072,82.42,77574.44,0.0,0.99999,0.0,0.00078]
[1777052134271,82.42,77574.44,0.0,0.99999,0.0,0.00078]
[1777052135079,82.42,77578.8,0.0,0.99999,0.0,0.00077]
[1777052135761,82.42,77578.8,0.0,0.99999,0.0,0.00077]
[1777052135769,82.42,77578.8,0.0,0.99999,0.0,0.00077]
[1777052136020,82.42,77578.8,0.0,0.99999,0.0,0.00077]
[1777052136105,82.42,77578.8,0.0,0.99999,0.0,0.00077]
[1777052136206,82.42,77586.95,0.0,0.99999,0.0,0.00076]
[1777052138100,82.42,77585.72,0.0,0.99999,0.0,0.00076]
[1777052139107,82.42,77587.82,0.0,0.99999,0.0,0.00076]
[1777052139819,82.42,77587.82,0.0,0.99999,0.0,0.00076]
[1777052140023,82.42,77587.82,0.0,0.99999,0.0,0.00076]
[1777052140114,82.42,77587.41,0.0,0.99999,0.0,0.00076]
[1777052141120,82.42,77588.56,0.0,0.99999,0.0,0.00076]
[1777052145149,82.42,77587.24,0.0,0.99999,0.0,0.00076]
[1777052146156,82.42,77584.93,0.0,0.99999,0.0,0.00076]
[1777052146528,82.42,77584.93,0.0,0.99999,0.0,0.00076]
[1777052146774,82.42,77584.93,0.0,0.99999,0.0,0.00076]
[1777052146837,82.42,77584.93,0.0,0.99999,0.0,0.00076]
[1777052146944,82.42,77584.93,0.0,0.99999,0.0,0.00076]
[1777052147032,82.42,77584.93,0.0,0.99999,0.0,0.00076]
[1777052147050,82.42,77584.93,0.0,0.99999,0.0,0.00076]
[1777052147176,82.42,77584.93,0.0,0.99999,0.0,0.00076]
[1777052147275,82.42,77586.13,0.0,0.99999,0.0,0.00076]
[1777052147282,82.42,77586.13,0.0,0.99999,0.0,0.00076]
[1777052147385,82.42,77586.13,0.0,0.99999,0.0,0.00076]
[1777052147526,82.42,77586.13,0.0,0.99999,0.0,0.00076]
[1777052147626,82.42,77586.13,0.0,0.99999,0.0,0.00076]
[1777052147735,82.42,77586.13,0.0,0.99999,0.0,0.00076]
[1777052148170,82.42,77584.53,0.0,0.99999,0.0,0.00076]
[1777052148540,82.42,77584.53,0.0,0.99999,0.0,0.00076]
[1777052149177,82.42,77581.44,0.0,0.99999,0.0,0.00077]
[1777052149649,82.42,77581.44,0.0,0.99999,0.0,0.00077]
[1777052149769,82.42,77581.44,0.0,0.99999,0.0,0.00077]
[1777052150184,82.42,77580.42,0.0,0.99999,0.0,0.00077]
[1777052152199,82.42,77579.12,0.0,0.99999,0.0,0.00077]
[1777052154213,82.42,77578.11,0.0,0.99999,0.0,0.00077]
[1777052155220,82.42,77573.53,0.0,0.99999,0.0,0.00078]
[1777052156226,82.42,77571.31,0.0,0.99999,0.0,0.00078]
[1777052157234,82.42,77570.06,0.0,0.99999,0.0,0.00078]
[1777052158241,82.42,77567.75,0.0,0.99999,0.0,0.00079]
[1777052163278,82.42,77568.29,0.0,0.99999,0.0,0.00079]
[1777052164284,82.42,77571.01,0.0,0.99999,0.0,0.00078]
[1777052167305,82.42,77568.96,0.0,0.99999,0.0,0.00078]
[1777052170327,82.42,77577.38,0.0,0.99999,0.0,0.00077]
[1777052171334,82.42,77578.65,0.0,0.99999,0.0,0.00077]
[1777052172341,82.42,77579.72,0.0,0.99999,0.0,0.00077]
[1777052174356,82.42,77578.58,0.0,0.99999,0.0,0.00077]
[1777052176370,82.42,77579.81,0.0,0.99999,0.0,0.00077]
[1777052179390,82.42,77581.15,0.0,0.99999,0.0,0.00077]
[1777052184424,82.42,77580.57,0.0,0.99999,0.0,0.00077]
[1777052186439,82.42,77577.01,0.0,0.99999,0.0,0.00077]
[1777052187445,82.42,77572.06,0.0,0.99999,0.0,0.00078]
[1777052190467,82.42,77570.97,0.0,0.99999,0.0,0.00078]
[1777052191474,82.42,77569.78,0.0,0.99999,0.0,0.00077]
[1777052193488,82.42,77571.02,0.0,0.99999,0.0,0.00077]
[1777052195502,82.42,77572.68,0.0,0.99999,0.0,0.00077]
[1777052198522,82.42,77574.08,0.0,0.99999,0.0,0.00077]
[1777052200537,82.42,77578.18,0.0,0.99999,0.0,0.00076]
[1777052201544,82.42,77576.46,0.0,0.99999,0.0,0.00077]
[1777052203558,82.42,77575.43,0.0,0.99999,0.0,0.00077]
[1777052205572,82.42,77580.13,0.0,0.99999,0.0,0.00076]
[1777052206579,82.42,77582.11,0.0,0.99999,0.0,0.00076]
[1777052207586,82.42,77589.88,0.0,0.99999,0.0,0.00075]
[1777052208593,82.42,77591.44,0.0,0.99999,0.0,0.00075]
[1777052210607,82.42,77595.38,0.0,0.99999,0.0,0.00074]
[1777052211614,82.42,77599.0,0.0,0.99999,0.0,0.00074]
[1777052212620,82.42,77611.49,0.0,1.0,0.0,0.00072]
[1777052213628,82.42,77613.59,0.0,1.0,0.0,0.00072]
[1777052214635,82.42,77616.75,0.0,1.0,0.0,0.00072]
[1777052217656,82.42,77615.48,0.0,1.0,0.0,0.00072]
[1777052218663,82.42,77614.33,0.0,1.0,0.0,0.00072]
[1777052221684,82.42,77612.78,0.0,1.0,0.0,0.00072]
[1777052222691,82.42,77613.99,0.0,1.0,0.0,0.00072]
[1777052223698,82.42,77618.21,0.0,1.0,0.0,0.00071]
[1777052225712,82.42,77620.21,0.0,1.0,0.0,0.00071]
[1777052226718,82.42,77621.92,0.0,1.0,0.0,0.00071]
[1777052228733,82.42,77624.77,0.0,1.0,0.0,0.00071]
[1777052229740,82.42,77623.13,0.0,1.0,0.0,0.00071]
[1777052230747,82.42,77618.4,0.0,1.0,0.0,0.00071]
[1777052231754,82.42,77612.26,0.0,1.0,0.0,0.00072]
[1777052233768,82.42,77613.65,0.0,1.0,0.0,0.00072]
[1777052235650,82.42,77614.33,0.0,1.0,0.0,0.00072]
[1777052235772,82.42,77614.33,0.0,1.0,0.0,0.00072]
[1777052235782,82.42,77613.16,0.0,1.0,0.0,0.00072]
[1777052240817,82.42,77613.47,0.0,1.0,0.0,0.00072]
[1777052242831,82.42,77621.14,0.0,1.0,0.0,0.00071]
[1777052246859,82.42,77618.21,0.0,1.0,0.0,0.00071]
[1777052247866,82.42,77615.66,0.0,1.0,0.0,0.00072]
[1777052251894,82.42,77614.01,0.0,1.0,0.0,0.00071]
[1777052252901,82.42,77612.53,0.0,1.0,0.0,0.00071]
[1777052253937,82.42,77601.57,0.0,1.0,0.0,0.00073]
[1777052254939,82.42,77595.73,0.0,0.99999,0.0,0.00073]
[1777052255945,82.42,77593.88,0.0,0.99999,0.0,0.00073]
[1777052257960,82.42,77592.21,0.0,0.99999,0.0,0.00074]
[1777052262995,82.42,77592.28,0.0,0.99999,0.0,0.00074]
[1777052268029,82.42,77592.75,0.0,0.99999,0.0,0.00074]
[1777052270044,82.42,77591.59,0.0,0.99999,0.0,0.00074]
[1777052273065,82.42,77586.23,0.0,0.99999,0.0,0.00074]
[1777052274072,82.42,77581.65,0.0,0.99999,0.0,0.00075]
[1777052275079,82.42,77580.07,0.0,0.99999,0.0,0.00075]
[1777052276086,82.42,77577.32,0.0,0.99999,0.0,0.00076]
[1777052277092,82.42,77574.61,0.0,0.99999,0.0,0.00076]
[1777052280115,82.42,77571.13,0.0,0.99999,0.0,0.00076]
[1777052281122,82.42,77569.97,0.0,0.99999,0.0,0.00076]
[1777052283136,82.42,77568.82,0.0,0.99999,0.0,0.00077]
[1777052284143,82.42,77570.33,0.0,0.99999,0.0,0.00076]
[1777052284868,82.42,77570.33,0.0,0.99999,0.0,0.00076]
[1777052285034,82.42,77570.33,0.0,0.99999,0.0,0.00076]
[1777052285150,82.42,77573.87,0.0,0.99999,0.0,0.00076]
[1777052286157,82.42,77577.83,0.0,0.99999,0.0,0.00075]
[1777052288171,82.42,77576.82,0.0,0.99999,0.0,0.00076]
[1777052290184,82.42,77575.37,0.0,0.99999,0.0,0.00076]
[1777052292199,82.42,77570.38,0.0,0.99999,0.0,0.00076]
[1777052293206,82.42,77569.05,0.0,0.99999,0.0,0.00077]
[1777052296227,82.42,77575.23,0.0,0.99999,0.0,0.00076]
[1777052297233,82.42,77577.07,0.0,0.99999,0.0,0.00076]
[1777052298241,82.42,77579.05,0.0,0.99999,0.0,0.00075]
[1777052301261,82.42,77582.96,0.0,0.99999,0.0,0.00075]
[1777052302269,82.42,77584.36,0.0,0.99999,0.0,0.00075]
[1777052305336,82.42,77577.94,0.0,0.99999,0.0,0.00075]
[1777052307351,82.42,77575.6,0.0,0.99999,0.0,0.00076]
[1777052310372,82.42,77570.83,0.0,0.99999,0.0,0.00076]
[1777052311378,82.42,77570.02,0.0,0.99999,0.0,0.00076]
[1777052313393,82.42,77555.56,0.0,0.99999,0.0,0.00077]
[1777052314400,82.42,77554.25,0.0,0.99999,0.0,0.00078]
[1777052315407,82.42,77553.06,0.0,0.99999,0.0,0.00078]
[1777052318428,82.42,77551.62,0.0,0.99999,0.0,0.00078]
[1777052320442,82.42,77550.63,0.0,0.99999,0.0,0.00078]
[1777052321449,82.42,77549.28,0.0,0.99999,0.0,0.00078]
[1777052322456,82.42,77548.01,0.0,0.99999,0.0,0.00078]
[1777052325477,82.42,77550.15,0.0,0.99999,0.0,0.00078]
[1777052327490,82.42,77557.66,0.0,0.99999,0.0,0.00077]
[1777052329504,82.42,77561.23,0.0,0.99999,0.0,0.00077]
[1777052334540,82.42,77562.06,0.0,0.99999,0.0,0.00077]
[1777052335547,82.42,77556.67,0.0,0.99999,0.0,0.00077]
[1777052337561,82.42,77555.61,0.0,0.99999,0.0,0.00077]
[1777052338567,82.42,77558.98,0.0,0.99999,0.0,0.00077]
[1777052340581,82.42,77561.14,0.0,0.99999,0.0,0.00077]
[1777052341589,82.42,77567.33,0.0,0.99999,0.0,0.00076]
[1777052342596,82.42,77569.0,0.0,0.99999,0.0,0.00076]
[1777052343603,82.42,77567.98,0.0,0.99999,0.0,0.00076]
[1777052348638,82.42,77563.6,0.0,0.99999,0.0,0.00076]
[1777052349645,82.42,77561.43,0.0,0.99999,0.0,0.00077]
[1777052350652,82.42,77563.79,0.0,0.99999,0.0,0.00076]
[1777052353673,82.42,77568.4,0.0,0.99999,0.0,0.00076]
[1777052354680,82.42,77574.53,0.0,0.99999,0.0,0.00075]
[1777052356694,82.42,77573.29,0.0,0.99999,0.0,0.00075]
[1777052359715,82.42,77576.75,0.0,0.99999,0.0,0.00075]
[1777052364750,82.42,77572.83,0.0,0.99999,0.0,0.00075]
[1777052365757,82.42,77569.51,0.0,0.99999,0.0,0.00076]
[1777052368778,82.42,77570.91,0.0,0.99999,0.0,0.00075]
[1777052369875,82.42,77570.91,0.0,0.99999,0.0,0.00075]
[1777052370021,82.42,77570.91,0.0,0.99999,0.0,0.00075]
[1777052370120,82.42,77570.5,0.0,0.99999,0.0,0.00076]
[1777052371798,82.42,77571.21,0.0,0.99999,0.0,0.00075]
[1777052372806,82.42,77567.51,0.0,0.99999,0.0,0.00075]
[1777052373813,82.42,77564.39,0.0,0.99999,0.0,0.00075]
[1777052376834,82.42,77569.42,0.0,0.99999,0.0,0.00075]
[1777052377841,82.42,77574.08,0.0,0.99999,0.0,0.00074]
[1777052378848,82.42,77576.85,0.0,0.99999,0.0,0.00074]
[1777052379855,82.42,77577.8,0.0,0.99999,0.0,0.00074]
[1777052381869,82.42,77572.8,0.0,0.99999,0.0,0.00074]
[1777052382875,82.42,77569.44,0.0,0.99999,0.0,0.00075]
[1777052383883,82.42,77562.63,0.0,0.99999,0.0,0.00076]
[1777052384890,82.42,77557.06,0.0,0.99999,0.0,0.00076]
[1777052388918,82.42,77554.38,0.0,0.99999,0.0,0.00077]
[1777052389926,82.42,77541.9,0.0,0.99999,0.0,0.00078]
[1777052390932,82.42,77540.99,0.0,0.99999,0.0,0.00078]
[1777052391939,82.42,77539.9,0.0,0.99999,0.0,0.00079]
[1777052393954,82.42,77536.68,0.0,0.99999,0.0,0.00079]
[1777052394961,82.42,77538.87,0.0,0.99999,0.0,0.00079]
[1777052395968,82.42,77539.92,0.0,0.99999,0.0,0.00079]
[1777052396975,82.42,77540.94,0.0,0.99999,0.0,0.00078]
[1777052399996,82.42,77542.05,0.0,0.99999,0.0,0.00078]
[1777052401004,82.42,77546.52,0.0,0.99999,0.0,0.00078]
[1777052402010,82.42,77548.26,0.0,0.99999,0.0,0.00078]
[1777052403017,82.42,77549.76,0.0,0.99999,0.0,0.00077]
[1777052405031,82.42,77548.13,0.0,0.99999,0.0,0.00078]
[1777052410066,82.42,77548.61,0.0,0.99999,0.0,0.00077]
[1777052412080,82.42,77544.06,0.0,0.99999,0.0,0.00078]
[1777052417115,82.42,77543.97,0.0,0.99999,0.0,0.00078]
[1777052419129,82.42,77545.07,0.0,0.99999,0.0,0.00078]
[1777052421143,82.42,77548.74,0.0,0.99999,0.0,0.00077]
[1777052422150,82.42,77552.41,0.0,0.99999,0.0,0.00077]
[1777052423157,82.42,77553.91,0.0,0.99999,0.0,0.00077]
[1777052424164,82.42,77555.7,0.0,0.99999,0.0,0.00077]
[1777052425171,82.42,77556.61,0.0,0.99999,0.0,0.00076]
[1777052427185,82.42,77560.29,0.0,0.99999,0.0,0.00076]
[1777052430206,82.42,77562.25,0.0,0.99999,0.0,0.00076]
[1777052431214,82.42,77562.27,0.0,0.99999,0.0,0.00075]
[1777052434235,82.42,77564.58,0.0,0.99999,0.0,0.00075]
[1777052439270,82.42,77564.62,0.0,0.99999,0.0,0.00075]
[1777052444305,82.42,77567.02,0.0,0.99999,0.0,0.00074]
[1777052445312,82.42,77573.84,0.0,0.99999,0.0,0.00073]
[1777052446319,82.42,77576.52,0.0,0.99999,0.0,0.00073]
[1777052450347,82.42,77575.56,0.0,0.99999,0.0,0.00073]
[1777052455383,82.42,77580.58,0.0,1.0,0.0,0.00073]
[1777052456389,82.42,77581.48,0.0,1.0,0.0,0.00072]
[1777052457786,82.42,77581.3,0.0,1.0,0.0,0.00072]
[1777052460418,82.42,77582.6,0.0,1.0,0.0,0.00072]
[1777052462432,82.42,77586.32,0.0,1.0,0.0,0.00072]
[1777052467467,82.42,77586.01,0.0,1.0,0.0,0.00072]
[1777052468474,82.42,77580.46,0.0,0.99999,0.0,0.00073]
[1777052469481,82.42,77578.33,0.0,0.99999,0.0,0.00073]
[1777052471495,82.42,77580.2,0.0,0.99999,0.0,0.00073]
[1777052473508,82.42,77581.76,0.0,1.0,0.0,0.00072]
[1777052475525,82.42,77589.55,0.0,1.0,0.0,0.00071]
[1777052476532,82.42,77595.12,0.0,1.0,0.0,0.00071]
[1777052477538,82.42,77597.34,0.0,1.0,0.0,0.0007]
[1777052481567,82.42,77598.77,0.0,1.0,0.0,0.0007]
[1777052484587,82.42,77601.36,0.0,1.0,0.0,0.0007]
[1777052488616,82.42,77602.49,0.0,1.0,0.0,0.0007]
[1777052491637,82.42,77602.86,0.0,1.0,0.0,0.00069]
[1777052493651,82.42,77606.84,0.0,1.0,0.0,0.00069]
[1777052494661,82.42,77607.73,0.0,1.0,0.0,0.00068]
[1777052497681,82.42,77606.78,0.0,1.0,0.0,0.00069]
[1777052500703,82.42,77600.83,0.0,1.0,0.0,0.00069]
[1777052502717,82.42,77599.65,0.0,1.0,0.0,0.00069]
[1777052504731,82.42,77601.41,0.0,1.0,0.0,0.00069]
[1777052508759,82.42,77597.3,0.0,1.0,0.0,0.0007]
[1777052509766,82.42,77594.06,0.0,1.0,0.0,0.0007]
[1777052510772,82.42,77592.42,0.0,1.0,0.0,0.0007]
[1777052512744,82.42,77592.41,0.0,1.0,0.0,0.0007]
[1777052514638,82.42,77592.38,0.0,1.0,0.0,0.0007]
[1777052517824,82.42,77591.04,0.0,1.0,0.0,0.0007]
[1777052518831,82.42,77588.79,0.0,1.0,0.0,0.00071]
[1777052519838,82.42,77590.15,0.0,1.0,0.0,0.00071]
[1777052522859,82.42,77591.05,0.0,1.0,0.0,0.0007]
[1777052523865,82.42,77586.34,0.0,1.0,0.0,0.00071]
[1777052524873,82.42,77583.32,0.0,1.0,0.0,0.00071]
[1777052529907,82.42,77582.09,0.0,1.0,0.0,0.00071]
[1777052531922,82.42,77585.09,0.0,1.0,0.0,0.00071]
[1777052532929,82.42,77592.93,0.0,1.0,0.0,0.0007]
[1777052537964,82.42,77592.93,0.0,1.0,0.0,0.0007]
[1777052539980,82.42,77591.51,0.0,1.0,0.0,0.0007]
[1777052541995,82.42,77593.54,0.0,1.0,0.0,0.0007]
[1777052547031,82.42,77593.46,0.0,1.0,0.0,0.0007]
[1777052549045,82.42,77595.17,0.0,1.0,0.0,0.0007]
[1777052551059,82.42,77595.1,0.0,1.0,0.0,0.00069]
[1777052553073,82.42,77599.08,0.0,1.0,0.0,0.00069]
[1777052554080,82.42,77604.24,0.0,1.0,0.0,0.00068]
[1777052558108,82.42,77602.95,0.0,1.0,0.0,0.00068]
[1777052559115,82.42,77601.63,0.0,1.0,0.0,0.00068]
[1777052561622,82.42,77602.19,0.0,1.0,0.0,0.00068]
[1777052561129,82.42,77607.7,0.0,1.0,0.0,0.00068]
[1777052561771,82.42,77607.7,0.0,1.0,0.0,0.00068]
[1777052562136,82.42,77611.1,0.0,1.0,0.0,0.00067]
[1777052564150,82.42,77615.85,0.0,1.0,0.0,0.00067]
[1777052566164,82.42,77623.47,0.0,1.0,0.0,0.00066]
[1777052567171,82.42,77628.35,0.0,1.0,0.0,0.00065]
[1777052568178,82.42,77623.07,0.0,1.0,0.0,0.00066]
[1777052569184,82.42,77621.26,0.0,1.0,0.0,0.00066]
[1777052571199,82.42,77617.86,0.0,1.0,0.0,0.00066]
[1777052572206,82.42,77615.09,0.0,1.0,0.0,0.00067]
[1777052577241,82.42,77614.98,0.0,1.0,0.0,0.00067]
[1777052582276,82.42,77614.97,0.0,1.0,0.0,0.00067]
[1777052583284,82.42,77622.35,0.0,1.0,0.0,0.00066]
[1777052584290,82.42,77629.66,0.0,1.0,0.0,0.00065]
[1777052589325,82.42,77629.81,0.0,1.0,0.0,0.00065]
[1777052591339,82.42,77632.69,0.0,1.0,0.0,0.00065]
[1777052592346,82.42,77638.12,0.0,1.0,0.0,0.00064]
[1777052594360,82.42,77634.47,0.0,1.0,0.0,0.00065]
[1777052599396,82.42,77636.1,0.0,1.0,0.0,0.00064]
[1777052601409,82.42,77631.35,0.0,1.0,0.0,0.00065]
[1777052603423,82.42,77629.32,0.0,1.0,0.0,0.00065]
[1777052604430,82.42,77627.13,0.0,1.0,0.0,0.00065]
[1777052609465,82.42,77627.79,0.0,1.0,0.0,0.00065]
[1777052611479,82.42,77627.45,0.0,1.0,0.0,0.00065]
[1777052612485,82.42,77625.74,0.0,1.0,0.0,0.00065]
[1777052613493,82.42,77623.58,0.0,1.0,0.0,0.00065]
[1777052614500,82.42,77621.35,0.0,1.0,0.0,0.00065]
[1777052616514,82.42,77619.45,0.0,1.0,0.0,0.00065]
[1777052617521,82.42,77617.01,0.0,1.0,0.0,0.00066]
[1777052618527,82.42,77611.81,0.0,1.0,0.0,0.00066]
[1777052623563,82.42,77612.1,0.0,1.0,0.0,0.00066]
[1777052628597,82.42,77611.99,0.0,1.0,0.0,0.00066]
[1777052630612,82.42,77620.34,0.0,1.0,0.0,0.00065]
[1777052631619,82.42,77623.91,0.0,1.0,0.0,0.00065]
[1777052635646,82.42,77620.29,0.0,1.0,0.0,0.00065]
[1777052640682,82.42,77621.9,0.0,1.0,0.0,0.00065]
[1777052645718,82.42,77620.86,0.0,1.0,0.0,0.00065]
[1777052650752,82.42,77620.16,0.0,1.0,0.0,0.00065]
[1777052653774,82.42,77624.24,0.0,1.0,0.0,0.00065]
[1777052654781,82.42,77629.46,0.0,1.0,0.0,0.00064]
[1777052658809,82.42,77626.44,0.0,1.0,0.0,0.00065]
[1777052663844,82.42,77623.53,0.0,1.0,0.0,0.00065]
[1777052666865,82.42,77621.97,0.0,1.0,0.0,0.00065]
[1777052667872,82.42,77618.96,0.0,1.0,0.0,0.00066]
[1777052671900,82.42,77618.28,0.0,1.0,0.0,0.00065]
[1777052673914,82.42,77622.17,0.0,1.0,0.0,0.00064]
[1777052674923,82.42,77624.97,0.0,1.0,0.0,0.00064]
[1777052679958,82.42,77625.16,0.0,1.0,0.0,0.00064]
[1777052684993,82.42,77625.56,0.0,1.0,0.0,0.00064]
[1777052690028,82.42,77624.07,0.0,1.0,0.0,0.00064]
[1777052694055,82.42,77622.37,0.0,1.0,0.0,0.00064]
[1777052702113,82.42,77622.06,0.0,1.0,0.0,0.00064]
[1777052704127,82.42,77616.59,0.0,1.0,0.0,0.00065]
[1777052705134,82.42,77614.97,0.0,1.0,0.0,0.00065]
[1777052707148,82.42,77621.83,0.0,1.0,0.0,0.00064]
[1777052708155,82.42,77628.7,0.0,1.0,0.0,0.00064]
[1777052709161,82.42,77633.37,0.0,1.0,0.0,0.00063]
[1777052710169,82.42,77639.17,0.0,1.0,0.0,0.00063]
[1777052711176,82.42,77640.8,0.0,1.0,0.0,0.00062]
[1777052713774,82.42,77642.19,0.0,1.0,0.0,0.00062]
[1777052713852,82.42,77664.45,0.0,1.0,0.0,0.0006]
[1777052713897,82.42,77664.45,0.0,1.0,0.0,0.0006]
[1777052714028,82.42,77664.45,0.0,1.0,0.0,0.0006]
[1777052714204,82.42,77670.36,0.0,1.0,0.0,0.00059]
[1777052715211,82.42,77666.99,0.0,1.0,0.0,0.0006]
[1777052717225,82.42,77663.49,0.0,1.0,0.0,0.0006]
[1777052718231,82.42,77659.55,0.0,1.0,0.0,0.0006]
[1777052719239,82.42,77657.34,0.0,1.0,0.0,0.00061]
[1777052720246,82.42,77655.64,0.0,1.0,0.0,0.00061]
[1777052722260,82.42,77657.18,0.0,1.0,0.0,0.00061]
[1777052723225,82.42,77657.18,0.0,1.0,0.0,0.00061]
[1777052723273,82.42,77657.18,0.0,1.0,0.0,0.00061]
[1777052723813,82.42,77657.13,0.0,1.0,0.0,0.00061]
[1777052727294,82.42,77654.96,0.0,1.0,0.0,0.00061]
[1777052731325,82.42,77656.37,0.0,1.0,0.0,0.0006]
[1777052733339,82.42,77653.61,0.0,1.0,0.0,0.0006]
[1777052734346,82.42,77650.98,0.0,1.0,0.0,0.00061]
[1777052736361,82.42,77649.45,0.0,1.0,0.0,0.00061]
[1777052739382,82.42,77647.89,0.0,1.0,0.0,0.00061]
[1777052740389,82.42,77644.68,0.0,1.0,0.0,0.00061]
[1777052741396,82.42,77635.94,0.0,1.0,0.0,0.00062]
[1777052742402,82.42,77631.12,0.0,1.0,0.0,0.00063]
[1777052743410,82.42,77629.42,0.0,1.0,0.0,0.00063]
[1777052748446,82.42,77629.49,0.0,1.0,0.0,0.00063]
[1777052753481,82.42,77630.26,0.0,1.0,0.0,0.00063]
[1777052756746,82.42,77629.32,0.0,1.0,0.0,0.00063]
[1777052756770,82.42,77629.32,0.0,1.0,0.0,0.00063]
[1777052756848,82.42,77628.59,0.0,1.0,0.0,0.00063]
[1777052762547,82.42,77628.51,0.0,1.0,0.0,0.00063]
[1777052767582,82.42,77628.71,0.0,1.0,0.0,0.00063]
[1777052772616,82.42,77628.7,0.0,1.0,0.0,0.00063]
[1777052776645,82.42,77627.11,0.0,1.0,0.0,0.00063]
[1777052781680,82.42,77627.12,0.0,1.0,0.0,0.00063]
[1777052782687,82.42,77622.41,0.0,1.0,0.0,0.00064]
[1777052783694,82.42,77617.86,0.0,1.0,0.0,0.00064]
[1777052784701,82.42,77613.27,0.0,1.0,0.0,0.00065]
[1777052785708,82.42,77611.22,0.0,1.0,0.0,0.00065]
[1777052788729,82.42,77612.98,0.0,1.0,0.0,0.00065]
[1777052791750,82.42,77613.05,0.0,1.0,0.0,0.00064]
[1777052796785,82.42,77612.85,0.0,1.0,0.0,0.00064]
[1777052800813,82.42,77606.99,0.0,1.0,0.0,0.00065]
[1777052805848,82.42,77608.45,0.0,1.0,0.0,0.00064]
[1777052809876,82.42,77606.85,0.0,1.0,0.0,0.00065]
[1777052810884,82.42,77601.51,0.0,1.0,0.0,0.00065]
[1777052812897,82.42,77603.56,0.0,1.0,0.0,0.00065]
[1777052817933,82.42,77601.6,0.0,1.0,0.0,0.00065]
[1777052819947,82.42,77600.05,0.0,1.0,0.0,0.00065]
[1777052821961,82.42,77595.07,0.0,1.0,0.0,0.00066]
[1777052822968,82.42,77592.48,0.0,1.0,0.0,0.00066]
[1777052824982,82.42,77588.39,0.0,1.0,0.0,0.00067]
[1777052830017,82.42,77588.73,0.0,1.0,0.0,0.00067]
[1777052832031,82.42,77590.6,0.0,1.0,0.0,0.00066]
[1777052842100,82.42,77590.07,0.0,1.0,0.0,0.00066]
[1777052847135,82.42,77589.0,0.0,1.0,0.0,0.00067]
[1777052851163,82.42,77588.47,0.0,1.0,0.0,0.00066]
[1777052852170,82.42,77586.78,0.0,1.0,0.0,0.00066]
[1777052853178,82.42,77583.82,0.0,1.0,0.0,0.00066]
[1777052854541,82.42,77582.12,0.0,1.0,0.0,0.00067]
[1777052855192,82.42,77580.31,0.0,1.0,0.0,0.00067]
[1777052856199,82.42,77582.4,0.0,1.0,0.0,0.00066]
[1777052862240,82.42,77582.11,0.0,1.0,0.0,0.00067]
[1777052867276,82.42,77581.98,0.0,1.0,0.0,0.00067]
[1777052869290,82.42,77596.68,0.0,1.0,0.0,0.00065]
[1777052870362,82.42,77596.68,0.0,1.0,0.0,0.00065]
[1777052870523,82.42,77596.68,0.0,1.0,0.0,0.00065]
[1777052870528,82.42,77604.24,0.0,1.0,0.0,0.00064]
[1777052876339,82.42,77604.37,0.0,1.0,0.0,0.00064]
[1777052880368,82.42,77607.42,0.0,1.0,0.0,0.00064]
[1777052882382,82.42,77611.12,0.0,1.0,0.0,0.00063]
[1777052887417,82.42,77612.7,0.0,1.0,0.0,0.00063]
[1777052889477,82.42,77613.75,0.0,1.0,0.0,0.00063]
[1777052889561,82.42,77649.04,0.0,1.0,0.0,0.00059]
[1777052890121,82.42,77649.04,0.0,1.0,0.0,0.00059]
[1777052890438,82.42,77653.11,0.0,1.0,0.0,0.00059]
[1777052891445,82.42,77654.84,0.0,1.0,0.0,0.00059]
[1777052892659,82.42,77654.84,0.0,1.0,0.0,0.00059]
[1777052893961,82.42,77653.99,0.0,1.0,0.0,0.00059]
[1777052894794,82.42,77654.48,0.0,1.0,0.0,0.00059]
[1777052894981,82.42,77654.48,0.0,1.0,0.0,0.00059]
[1777052895015,82.42,77654.48,0.0,1.0,0.0,0.00059]
[1777052895284,82.42,77654.62,0.0,1.0,0.0,0.00059]
[1777052898493,82.42,77656.27,0.0,1.0,0.0,0.00059]
[1777052899501,82.42,77666.33,0.0,1.0,0.0,0.00058]
[1777052900508,82.42,77665.29,0.0,1.0,0.0,0.00058]
[1777052902521,82.42,77662.68,0.0,1.0,0.0,0.00058]
[1777052905543,82.42,77660.03,0.0,1.0,0.0,0.00058]
[1777052906550,82.42,77657.27,0.0,1.0,0.0,0.00058]
[1777052907173,82.42,77657.27,0.0,1.0,0.0,0.00058]
[1777052907277,82.42,77657.27,0.0,1.0,0.0,0.00058]
[1777052907557,82.42,77656.84,0.0,1.0,0.0,0.00059]
[1777052908856,82.42,77656.84,0.0,1.0,0.0,0.00059]
[1777052908928,82.42,77656.84,0.0,1.0,0.0,0.00059]
[1777052909031,82.42,77656.84,0.0,1.0,0.0,0.00059]
[1777052909139,82.42,77656.34,0.0,1.0,0.0,0.00059]
[1777052909246,82.42,77656.34,0.0,1.0,0.0,0.00059]
[1777052909277,82.42,77656.34,0.0,1.0,0.0,0.00059]
[1777052912592,82.42,77656.12,0.0,1.0,0.0,0.00058]
[1777052913894,82.42,77656.12,0.0,1.0,0.0,0.00058]
[1777052914039,82.42,77656.12,0.0,1.0,0.0,0.00058]
[1777052913990,82.42,77653.36,0.0,1.0,0.0,0.00058]
[1777052914791,82.42,77653.36,0.0,1.0,0.0,0.00058]
[1777052914890,82.42,77653.36,0.0,1.0,0.0,0.00058]
[1777052915022,82.42,77653.36,0.0,1.0,0.0,0.00058]
[1777052919994,82.42,77652.49,0.0,1.0,0.0,0.00058]
[1777052920027,82.42,77652.49,0.0,1.0,0.0,0.00058]
[1777052920067,82.42,77656.3,0.0,1.0,0.0,0.00058]
[1777052920429,82.42,77656.3,0.0,1.0,0.0,0.00058]
[1777052920482,82.42,77656.3,0.0,1.0,0.0,0.00058]
[1777052920535,82.42,77656.3,0.0,1.0,0.0,0.00058]
[1777052920560,82.42,77656.3,0.0,1.0,0.0,0.00058]
[1777052920664,82.42,77656.3,0.0,1.0,0.0,0.00058]
[1777052920801,82.42,77656.3,0.0,1.0,0.0,0.00058]
[1777052926690,82.42,77655.45,0.0,1.0,0.0,0.00058]
[1777052928135,82.42,77655.2,0.0,1.0,0.0,0.00058]
[1777052928188,82.42,77655.2,0.0,1.0,0.0,0.00058]
[1777052928265,82.42,77655.2,0.0,1.0,0.0,0.00058]
[1777052928276,82.42,77655.2,0.0,1.0,0.0,0.00058]
[1777052928397,82.42,77655.2,0.0,1.0,0.0,0.00058]
[1777052928475,82.42,77655.2,0.0,1.0,0.0,0.00058]
[1777052928526,82.42,77655.2,0.0,1.0,0.0,0.00058]
[1777052928621,82.42,77655.2,0.0,1.0,0.0,0.00058]
[1777052933739,82.42,77654.1,0.0,1.0,0.0,0.00058]
[1777052937766,82.42,77655.89,0.0,1.0,0.0,0.00058]
[1777052938885,82.42,77655.89,0.0,1.0,0.0,0.00058]
[1777052938966,82.42,77655.89,0.0,1.0,0.0,0.00058]
[1777052939038,82.42,77655.89,0.0,1.0,0.0,0.00058]
[1777052939244,82.42,77656.56,0.0,1.0,0.0,0.00058]
[1777052939286,82.42,77656.56,0.0,1.0,0.0,0.00058]
[1777052939781,82.42,77654.73,0.0,1.0,0.0,0.00058]
[1777052942802,82.42,77656.45,0.0,1.0,0.0,0.00058]
[1777052945208,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945245,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945278,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945355,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945482,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945540,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945568,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945676,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945788,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945790,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945890,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052945994,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052946036,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052946102,82.42,77657.48,0.0,1.0,0.0,0.00058]
[1777052948779,82.42,77656.39,0.0,1.0,0.0,0.00058]
[1777052949022,82.42,77656.39,0.0,1.0,0.0,0.00058]
[1777052950295,82.42,77657.19,0.0,1.0,0.0,0.00058]
[1777052950527,82.42,77657.19,0.0,1.0,0.0,0.00058]
[1777052950858,82.42,77655.81,0.0,1.0,0.0,0.00058]
[1777052955893,82.42,77655.35,0.0,1.0,0.0,0.00058]
[1777052956603,82.42,77655.35,0.0,1.0,0.0,0.00058]
[1777052956670,82.42,77655.35,0.0,1.0,0.0,0.00058]
[1777052956781,82.42,77655.35,0.0,1.0,0.0,0.00058]
[1777052956847,82.42,77655.35,0.0,1.0,0.0,0.00058]
[1777052956972,82.42,77655.35,0.0,1.0,0.0,0.00058]
[1777052957032,82.42,77655.35,0.0,1.0,0.0,0.00058]
[1777052962550,82.42,77655.33,0.0,1.0,0.0,0.00058]
[1777052962775,82.42,77655.33,0.0,1.0,0.0,0.00058]
[1777052962942,82.42,77655.16,0.0,1.0,0.0,0.00058]
[1777052963487,82.42,77655.16,0.0,1.0,0.0,0.00058]
[1777052963521,82.42,77655.16,0.0,1.0,0.0,0.00058]
[1777052963574,82.42,77655.16,0.0,1.0,0.0,0.00058]
[1777052963775,82.42,77655.16,0.0,1.0,0.0,0.00058]
[1777052963948,82.42,77651.28,0.0,1.0,0.0,0.00058]
[1777052964956,82.42,77649.62,0.0,1.0,0.0,0.00059]
[1777052967129,82.42,77649.36,0.0,1.0,0.0,0.00059]
[1777052967279,82.42,77649.41,0.0,1.0,0.0,0.00059]
[1777052967977,82.42,77649.65,0.0,1.0,0.0,0.00059]
[1777052968984,82.42,77648.18,0.0,1.0,0.0,0.00059]
[1777052971912,82.42,77647.92,0.0,1.0,0.0,0.00059]
[1777052971989,82.42,77647.92,0.0,1.0,0.0,0.00059]
[1777052972022,82.42,77647.92,0.0,1.0,0.0,0.00059]
[1777052972095,82.42,77647.92,0.0,1.0,0.0,0.00059]
[1777052972088,82.42,77648.14,0.0,1.0,0.0,0.00058]
[1777052974018,82.42,77645.68,0.0,1.0,0.0,0.00058]
[1777052974787,82.42,77645.68,0.0,1.0,0.0,0.00058]
[1777052975024,82.42,77645.68,0.0,1.0,0.0,0.00058]
[1777052975110,82.42,77645.68,0.0,1.0,0.0,0.00058]
[1777052975169,82.42,77645.33,0.0,1.0,0.0,0.00058]
[1777052975274,82.42,77645.33,0.0,1.0,0.0,0.00058]
[1777052978047,82.42,77642.16,0.0,1.0,0.0,0.00059]
[1777052978774,82.42,77642.16,0.0,1.0,0.0,0.00059]
[1777052979024,82.42,77642.16,0.0,1.0,0.0,0.00059]
[1777052979096,82.42,77642.16,0.0,1.0,0.0,0.00059]
[1777052979125,82.42,77639.76,0.0,1.0,0.0,0.00059]
[1777052979210,82.42,77639.76,0.0,1.0,0.0,0.00059]
[1777052979274,82.42,77639.76,0.0,1.0,0.0,0.00059]
[1777052979315,82.42,77639.76,0.0,1.0,0.0,0.00059]
[1777052981160,82.42,77639.78,0.0,1.0,0.0,0.00059]
[1777052981277,82.42,77639.78,0.0,1.0,0.0,0.00059]
[1777052982075,82.42,77640.76,0.0,1.0,0.0,0.00059]
[1777052982781,82.42,77640.76,0.0,1.0,0.0,0.00059]
[1777052983027,82.42,77640.76,0.0,1.0,0.0,0.00059]
[1777052983063,82.42,77640.76,0.0,1.0,0.0,0.00059]
[1777052983134,82.42,77640.76,0.0,1.0,0.0,0.00059]
[1777052983241,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052983268,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052983349,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052983456,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052983519,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052983596,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052983702,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052983768,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052983875,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052983987,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052984020,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052984092,82.42,77641.96,0.0,1.0,0.0,0.00059]
[1777052984200,82.42,77640.75,0.0,1.0,0.0,0.00059]
[1777052984270,82.42,77640.75,0.0,1.0,0.0,0.00059]
[1777052984306,82.42,77640.75,0.0,1.0,0.0,0.00059]
[1777052984412,82.42,77640.75,0.0,1.0,0.0,0.00059]
[1777052984521,82.42,77640.75,0.0,1.0,0.0,0.00059]
[1777052984604,82.42,77640.75,0.0,1.0,0.0,0.00059]
[1777052986781,82.42,77639.99,0.0,1.0,0.0,0.00059]
[1777052986962,82.42,77639.99,0.0,1.0,0.0,0.00059]
[1777052987028,82.42,77639.99,0.0,1.0,0.0,0.00059]
[1777052987111,82.42,77639.99,0.0,1.0,0.0,0.00059]
[1777052987110,82.42,77640.03,0.0,1.0,0.0,0.00059]
[1777052987217,82.42,77640.03,0.0,1.0,0.0,0.00059]
[1777052987282,82.42,77640.03,0.0,1.0,0.0,0.00059]
[1777052987323,82.42,77640.03,0.0,1.0,0.0,0.00059]
[1777052987434,82.42,77640.03,0.0,1.0,0.0,0.00059]
[1777052987521,82.42,77640.03,0.0,1.0,0.0,0.00059]
[1777052989124,82.42,77634.48,0.0,1.0,0.0,0.00059]
[1777052993152,82.42,77631.57,0.0,1.0,0.0,0.0006]
[1777052995025,82.42,77631.57,0.0,1.0,0.0,0.0006]
[1777052995120,82.42,77631.57,0.0,1.0,0.0,0.0006]
[1777052995282,82.42,77631.57,0.0,1.0,0.0,0.0006]
[1777053001207,82.42,77632.18,0.0,1.0,0.0,0.0006]
[1777053004689,82.42,77632.14,0.0,1.0,0.0,0.0006]
[1777053005232,82.42,77632.18,0.0,1.0,0.0,0.0006]
[1777053006243,82.42,77635.08,0.0,1.0,0.0,0.00059]
[1777053007251,82.42,77644.17,0.0,1.0,0.0,0.00058]
[1777053008260,82.42,77659.05,0.0,1.0,0.0,0.00057]
[1777053009268,82.42,77665.03,0.0,1.0,0.0,0.00056]
[1777053010254,82.42,77665.03,0.0,1.0,0.0,0.00056]
[1777053010279,82.42,77665.03,0.0,1.0,0.0,0.00056]
[1777053010355,82.42,77664.58,0.0,1.0,0.0,0.00056]
[1777053014303,82.42,77666.47,0.0,1.0,0.0,0.00056]
[1777053017324,82.42,77670.19,0.0,1.0,0.0,0.00056]
[1777053018331,82.42,77673.54,0.0,1.0,0.0,0.00055]
[1777053019338,82.42,77680.9,0.0,1.0,0.0,0.00055]
[1777053021356,82.42,77694.05,0.0,1.0,0.0,0.00054]
[1777053022363,82.42,77703.26,0.0,1.0,0.0,0.00053]
[1777053023370,82.42,77703.71,0.0,1.0,0.0,0.00053]
[1777053025384,82.42,77707.8,0.0,1.0,0.0,0.00052]
[1777053027397,82.42,77712.17,0.0,1.0,0.0,0.00052]
[1777053029412,82.42,77710.64,0.0,1.0,0.0,0.00052]
[1777053031037,82.42,77710.64,0.0,1.0,0.0,0.00052]
[1777053031150,82.42,77710.64,0.0,1.0,0.0,0.00052]
[1777053031166,82.42,77711.16,0.0,1.0,0.0,0.00051]
[1777053031255,82.42,77711.16,0.0,1.0,0.0,0.00051]
[1777053031357,82.42,77711.16,0.0,1.0,0.0,0.00051]
[1777053031464,82.42,77711.16,0.0,1.0,0.0,0.00051]
[1777053031521,82.42,77711.16,0.0,1.0,0.0,0.00051]
[1777053034447,82.42,77706.16,0.0,1.0,0.0,0.00052]
[1777053035454,82.42,77703.8,0.0,1.0,0.0,0.00052]
[1777053036461,82.42,77697.32,0.0,1.0,0.0,0.00053]
[1777053037468,82.42,77693.71,0.0,1.0,0.0,0.00053]
[1777053039482,82.42,77690.93,0.0,1.0,0.0,0.00053]
[1777053042119,82.42,77689.85,0.0,1.0,0.0,0.00053]
[1777053042175,82.42,77689.86,0.0,1.0,0.0,0.00053]
[1777053042272,82.42,77689.86,0.0,1.0,0.0,0.00053]
[1777053043510,82.42,77686.53,0.0,1.0,0.0,0.00054]
[1777053046531,82.42,77685.06,0.0,1.0,0.0,0.00054]
[1777053050559,82.42,77683.32,0.0,1.0,0.0,0.00054]
[1777053057609,82.42,77683.12,0.0,1.0,0.0,0.00054]
[1777053062649,82.42,77683.02,0.0,1.0,0.0,0.00054]
[1777053064663,82.42,77676.51,0.0,1.0,0.0,0.00055]
[1777053068691,82.42,77681.36,0.0,1.0,0.0,0.00054]
[1777053069698,82.42,77684.61,0.0,1.0,0.0,0.00054]
[1777053072720,82.42,77683.09,0.0,1.0,0.0,0.00054]
[1777053076749,82.42,77690.61,0.0,1.0,0.0,0.00053]
[1777053077756,82.42,77695.09,0.0,1.0,0.0,0.00053]
[1777053078763,82.42,77696.71,0.0,1.0,0.0,0.00053]
[1777053079770,82.42,77698.86,0.0,1.0,0.0,0.00052]
[1777053084805,82.42,77698.85,0.0,1.0,0.0,0.00052]
[1777053086819,82.42,77700.32,0.0,1.0,0.0,0.00052]
[1777053089839,82.42,77698.2,0.0,1.0,0.0,0.00053]
[1777053091854,82.42,77697.35,0.0,1.0,0.0,0.00052]
[1777053095882,82.42,77695.66,0.0,1.0,0.0,0.00052]
[1777053096889,82.42,77692.63,0.0,1.0,0.0,0.00052]
[1777053101924,82.42,77692.46,0.0,1.0,0.0,0.00052]
[1777053104945,82.42,77695.42,0.0,1.0,0.0,0.00052]
[1777053105951,82.42,77698.19,0.0,1.0,0.0,0.00052]
[1777053108973,82.42,77700.13,0.0,1.0,0.0,0.00052]
[1777053110987,82.42,77697.82,0.0,1.0,0.0,0.00052]
[1777053113001,82.42,77695.27,0.0,1.0,0.0,0.00052]
[1777053117029,82.42,77693.36,0.0,1.0,0.0,0.00052]
[1777053119042,82.42,77691.0,0.0,1.0,0.0,0.00053]
[1777053120051,82.42,77688.54,0.0,1.0,0.0,0.00053]
[1777053125085,82.42,77689.29,0.0,1.0,0.0,0.00053]
[1777053130120,82.42,77689.9,0.0,1.0,0.0,0.00053]
[1777053133141,82.42,77683.57,0.0,1.0,0.0,0.00053]
[1777053134148,82.42,77681.88,0.0,1.0,0.0,0.00053]
[1777053135155,82.42,77686.5,0.0,1.0,0.0,0.00053]
[1777053137169,82.42,77688.01,0.0,1.0,0.0,0.00053]
[1777053138176,82.42,77689.68,0.0,1.0,0.0,0.00053]
[1777053140189,82.42,77691.56,0.0,1.0,0.0,0.00052]
[1777053141197,82.42,77693.46,0.0,1.0,0.0,0.00052]
[1777053142204,82.42,77697.21,0.0,1.0,0.0,0.00052]
[1777053147239,82.42,77697.81,0.0,1.0,0.0,0.00052]
[1777053151267,82.42,77698.6,0.0,1.0,0.0,0.00051]
[1777053152273,82.42,77700.48,0.0,1.0,0.0,0.00051]
[1777053153281,82.42,77705.03,0.0,1.0,0.0,0.00051]
[1777053158316,82.42,77707.53,0.0,1.0,0.0,0.0005]
[1777053160330,82.42,77711.62,0.0,1.0,0.0,0.0005]
[1777053161337,82.42,77715.96,0.0,1.0,0.0,0.0005]
[1777053162344,82.42,77717.52,0.0,1.0,0.0,0.0005]
[1777053166372,82.42,77714.52,0.0,1.0,0.0,0.0005]
[1777053168386,82.42,77717.85,0.0,1.0,0.0,0.0005]
[1777053173420,82.42,77717.06,0.0,1.0,0.0,0.0005]
[1777053177693,82.42,77716.49,0.0,1.0,0.0,0.0005]
[1777053177724,82.42,77716.49,0.0,1.0,0.0,0.0005]
[1777053177794,82.42,77715.63,0.0,1.0,0.0,0.0005]
[1777053179464,82.42,77713.93,0.0,1.0,0.0,0.0005]
[1777053184499,82.42,77714.1,0.0,1.0,0.0,0.0005]
[1777053187520,82.42,77707.24,0.0,1.0,0.0,0.0005]
[1777053189534,82.42,77720.09,0.0,1.0,0.0,0.00049]
[1777053190541,82.42,77724.81,0.0,1.0,0.0,0.00049]
[1777053191548,82.42,77726.32,0.0,1.0,0.0,0.00049]
[1777053195576,82.42,77728.41,0.0,1.0,0.0,0.00049]
[1777053200611,82.42,77727.38,0.0,1.0,0.0,0.00049]
[1777053206653,82.42,77727.27,0.0,1.0,0.0,0.00049]
[1777053211687,82.42,77727.04,0.0,1.0,0.0,0.00048]
[1777053216723,82.42,77726.97,0.0,1.0,0.0,0.00048]
[1777053219743,82.42,77728.38,0.0,1.0,0.0,0.00048]
[1777053224779,82.42,77732.95,0.0,1.0,0.0,0.00048]
[1777053225786,82.42,77737.03,0.0,1.0,0.0,0.00047]
[1777053226793,82.42,77749.85,0.0,1.0,0.0,0.00046]
[1777053229990,82.42,77752.2,0.0,1.0,0.0,0.00046]
[1777053234853,82.42,77747.95,0.0,1.0,0.0,0.00046]
[1777053235860,82.42,77740.66,0.0,1.0,0.0,0.00047]
[1777053237874,82.42,77738.06,0.0,1.0,0.0,0.00047]
[1777053241902,82.42,77742.57,0.0,1.0,0.0,0.00047]
[1777053242908,82.42,77744.73,0.0,1.0,0.0,0.00047]
[1777053243916,82.42,77747.77,0.0,1.0,0.0,0.00046]
[1777053245930,82.42,77745.48,0.0,1.0,0.0,0.00047]
[1777053250965,82.42,77746.8,0.0,1.0,0.0,0.00046]
[1777053256000,82.42,77746.49,0.0,1.0,0.0,0.00047]
[1777053261035,82.42,77747.04,0.0,1.0,0.0,0.00046]
[1777053263049,82.42,77753.52,0.0,1.0,0.0,0.00046]
[1777053267077,82.42,77751.64,0.0,1.0,0.0,0.00046]
[1777053271105,82.42,77752.53,0.0,1.0,0.0,0.00045]
[1777053273118,82.42,77750.49,0.0,1.0,0.0,0.00046]
[1777053277147,82.42,77752.1,0.0,1.0,0.0,0.00045]
[1777053282182,82.42,77752.43,0.0,1.0,0.0,0.00045]
[1777053284443,82.42,77751.95,0.0,1.0,0.0,0.00046]
[1777053284216,82.42,77761.08,0.0,1.0,0.0,0.00045]
[1777053284682,82.42,77761.08,0.0,1.0,0.0,0.00045]
[1777053285214,82.42,77827.65,0.0,1.0,0.0,0.0004]
[1777053286220,82.42,77841.67,0.0,1.0,0.0,0.00039]
[1777053287227,82.42,77826.14,0.0,1.0,0.0,0.0004]
[1777053287652,82.42,77826.14,0.0,1.0,0.0,0.0004]
[1777053288238,82.42,77830.81,0.0,1.0,0.0,0.0004]
[1777053289241,82.42,77835.29,0.0,1.0,0.0,0.00039]
[1777053289550,82.42,77835.29,0.0,1.0,0.0,0.00039]
[1777053290281,82.42,77835.29,0.0,1.0,0.0,0.00039]
[1777053290303,82.42,77825.13,0.0,1.0,0.0,0.0004]
[1777053291440,82.42,77825.13,0.0,1.0,0.0,0.0004]
[1777053291481,82.42,77806.2,0.0,1.0,0.0,0.00041]
[1777053292265,82.42,77788.64,0.0,1.0,0.0,0.00043]
[1777053293272,82.42,77782.51,0.0,1.0,0.0,0.00043]
[1777053294279,82.42,77779.06,0.0,1.0,0.0,0.00043]
[1777053295408,82.42,77779.06,0.0,1.0,0.0,0.00043]
[1777053295286,82.42,77782.45,0.0,1.0,0.0,0.00043]
[1777053298308,82.42,77785.66,0.0,1.0,0.0,0.00043]
[1777053299315,82.42,77780.16,0.0,1.0,0.0,0.00043]
[1777053300322,82.42,77774.4,0.0,1.0,0.0,0.00044]
[1777053301331,82.42,77772.35,0.0,1.0,0.0,0.00044]
[1777053304351,82.42,77769.39,0.0,1.0,0.0,0.00044]
[1777053306365,82.42,77766.77,0.0,1.0,0.0,0.00044]
[1777053308379,82.42,77764.71,0.0,1.0,0.0,0.00045]
[1777053310393,82.42,77768.03,0.0,1.0,0.0,0.00044]
[1777053311400,82.42,77773.01,0.0,1.0,0.0,0.00044]
[1777053311997,82.42,77773.01,0.0,1.0,0.0,0.00044]
[1777053312034,82.42,77773.01,0.0,1.0,0.0,0.00044]
[1777053312407,82.42,77776.34,0.0,1.0,0.0,0.00044]
[1777053314421,82.42,77779.12,0.0,1.0,0.0,0.00043]
[1777053315431,82.42,77784.27,0.0,1.0,0.0,0.00043]
[1777053316440,82.42,77789.45,0.0,1.0,0.0,0.00043]
[1777053318454,82.42,77790.9,0.0,1.0,0.0,0.00043]
[1777053321475,82.42,77792.36,0.0,1.0,0.0,0.00042]
[1777053321926,82.42,77792.36,0.0,1.0,0.0,0.00042]
[1777053322034,82.42,77792.36,0.0,1.0,0.0,0.00042]
[1777053322034,82.42,77792.36,0.0,1.0,0.0,0.00042]
[1777053322141,82.42,77792.36,0.0,1.0,0.0,0.00042]
[1777053322278,82.42,77792.36,0.0,1.0,0.0,0.00042]
[1777053326510,82.42,77788.11,0.0,1.0,0.0,0.00043]
[1777053326888,82.42,77788.11,0.0,1.0,0.0,0.00043]
[1777053327029,82.42,77788.11,0.0,1.0,0.0,0.00043]
[1777053327517,82.42,77786.56,0.0,1.0,0.0,0.00043]
[1777053328275,82.42,77786.56,0.0,1.0,0.0,0.00043]
[1777053328380,82.42,77786.56,0.0,1.0,0.0,0.00043]
[1777053328521,82.42,77786.56,0.0,1.0,0.0,0.00043]
[1777053329531,82.42,77792.71,0.0,1.0,0.0,0.00042]
[1777053331870,82.42,77792.31,0.0,1.0,0.0,0.00042]
[1777053332032,82.42,77792.31,0.0,1.0,0.0,0.00042]
[1777053332064,82.42,77791.06,0.0,1.0,0.0,0.00042]
[1777053332551,82.42,77785.72,0.0,1.0,0.0,0.00042]
[1777053333559,82.42,77769.7,0.0,1.0,0.0,0.00044]
[1777053334566,82.42,77767.7,0.0,1.0,0.0,0.00044]
[1777053336319,82.42,77767.7,0.0,1.0,0.0,0.00044]
[1777053336433,82.42,77767.7,0.0,1.0,0.0,0.00044]
[1777053336533,82.42,77767.7,0.0,1.0,0.0,0.00044]
[1777053336538,82.42,77767.7,0.0,1.0,0.0,0.00044]
[1777053336479,82.42,77765.5,0.0,1.0,0.0,0.00044]
[1777053336649,82.42,77765.5,0.0,1.0,0.0,0.00044]
[1777053336783,82.42,77765.5,0.0,1.0,0.0,0.00044]
[1777053341655,82.42,77764.97,0.0,1.0,0.0,0.00044]
[1777053341772,82.42,77764.97,0.0,1.0,0.0,0.00044]
[1777053341847,82.42,77763.9,0.0,1.0,0.0,0.00044]
[1777053343629,82.42,77759.52,0.0,1.0,0.0,0.00044]
[1777053345098,82.42,77759.52,0.0,1.0,0.0,0.00044]
[1777053345127,82.42,77759.52,0.0,1.0,0.0,0.00044]
[1777053345278,82.42,77759.52,0.0,1.0,0.0,0.00044]
[1777053347658,82.42,77762.66,0.0,1.0,0.0,0.00044]
[1777053348970,82.42,77762.66,0.0,1.0,0.0,0.00044]
[1777053349021,82.42,77762.66,0.0,1.0,0.0,0.00044]
[1777053349117,82.42,77766.55,0.0,1.0,0.0,0.00044]
[1777053349614,82.42,77766.55,0.0,1.0,0.0,0.00044]
[1777053349661,82.42,77766.55,0.0,1.0,0.0,0.00044]
[1777053349776,82.42,77766.55,0.0,1.0,0.0,0.00044]
[1777053349911,82.42,77766.55,0.0,1.0,0.0,0.00044]
[1777053350009,82.42,77766.55,0.0,1.0,0.0,0.00044]
[1777053350029,82.42,77766.55,0.0,1.0,0.0,0.00044]
[1777053353699,82.42,77763.86,0.0,1.0,0.0,0.00044]
[1777053354735,82.42,77763.86,0.0,1.0,0.0,0.00044]
[1777053354771,82.42,77763.86,0.0,1.0,0.0,0.00044]
[1777053354789,82.42,77761.29,0.0,1.0,0.0,0.00044]
[1777053356699,82.42,77760.56,0.0,1.0,0.0,0.00044]
[1777053356737,82.42,77760.51,0.0,1.0,0.0,0.00044]
[1777053357740,82.42,77738.43,0.0,1.0,0.0,0.00046]
[1777053358744,82.42,77738.05,0.0,1.0,0.0,0.00046]
[1777053360805,82.42,77738.04,0.0,1.0,0.0,0.00046]
[1777053360907,82.42,77744.21,0.0,1.0,0.0,0.00046]
[1777053361767,82.42,77751.93,0.0,1.0,0.0,0.00045]
[1777053362774,82.42,77764.2,0.0,1.0,0.0,0.00044]
[1777053363781,82.42,77770.88,0.0,1.0,0.0,0.00043]
[1777053365257,82.42,77770.88,0.0,1.0,0.0,0.00043]
[1777053365276,82.42,77770.88,0.0,1.0,0.0,0.00043]
[1777053365370,82.42,77770.88,0.0,1.0,0.0,0.00043]
[1777053365453,82.42,77770.88,0.0,1.0,0.0,0.00043]
[1777053365525,82.42,77770.88,0.0,1.0,0.0,0.00043]
[1777053366802,82.42,77766.4,0.0,1.0,0.0,0.00044]
[1777053367809,82.42,77761.65,0.0,1.0,0.0,0.00044]
[1777053369008,82.42,77761.65,0.0,1.0,0.0,0.00044]
[1777053369020,82.42,77761.65,0.0,1.0,0.0,0.00044]
[1777053369092,82.42,77758.36,0.0,1.0,0.0,0.00044]
[1777053369973,82.42,77758.36,0.0,1.0,0.0,0.00044]
[1777053369984,82.42,77758.36,0.0,1.0,0.0,0.00044]
[1777053370023,82.42,77758.36,0.0,1.0,0.0,0.00044]
[1777053372844,82.42,77761.09,0.0,1.0,0.0,0.00044]
[1777053373769,82.42,77761.09,0.0,1.0,0.0,0.00044]
[1777053374023,82.42,77761.09,0.0,1.0,0.0,0.00044]
[1777053374071,82.42,77762.57,0.0,1.0,0.0,0.00044]
[1777053374918,82.42,77762.57,0.0,1.0,0.0,0.00044]
[1777053375026,82.42,77762.57,0.0,1.0,0.0,0.00044]
[1777053375028,82.42,77762.57,0.0,1.0,0.0,0.00044]
[1777053375153,82.42,77762.57,0.0,1.0,0.0,0.00044]
[1777053375273,82.42,77762.57,0.0,1.0,0.0,0.00044]
[1777053375288,82.42,77762.57,0.0,1.0,0.0,0.00044]
[1777053375394,82.42,77762.57,0.0,1.0,0.0,0.00044]
[1777053375507,82.42,77762.57,0.0,1.0,0.0,0.00044]
[1777053375529,82.42,77762.57,0.0,1.0,0.0,0.00044]
[1777053378833,82.42,77763.52,0.0,1.0,0.0,0.00044]
[1777053379025,82.42,77763.52,0.0,1.0,0.0,0.00044]
[1777053379118,82.42,77765.2,0.0,1.0,0.0,0.00044]
[1777053379893,82.42,77766.64,0.0,1.0,0.0,0.00044]
[1777053384929,82.42,77767.4,0.0,1.0,0.0,0.00044]
[1777053386943,82.42,77769.17,0.0,1.0,0.0,0.00044]
[1777053387950,82.42,77785.76,0.0,1.0,0.0,0.00042]
[1777053388957,82.42,77803.98,0.0,1.0,0.0,0.00041]
[1777053389963,82.42,77809.05,0.0,1.0,0.0,0.00041]
[1777053390971,82.42,77807.92,0.0,1.0,0.0,0.00041]
[1777053391978,82.42,77807.06,0.0,1.0,0.0,0.0004]
[1777053395470,82.42,77806.31,0.0,1.0,0.0,0.0004]
[1777053395523,82.42,77806.31,0.0,1.0,0.0,0.0004]
[1777053395555,82.42,77806.31,0.0,1.0,0.0,0.0004]
[1777053395548,82.42,77809.78,0.0,1.0,0.0,0.0004]
[1777053395771,82.42,77809.78,0.0,1.0,0.0,0.0004]
[1777053396008,82.42,77811.28,0.0,1.0,0.0,0.0004]
[1777053401042,82.42,77814.06,0.0,1.0,0.0,0.0004]
[1777053402310,82.42,77814.06,0.0,1.0,0.0,0.0004]
[1777053402524,82.42,77814.06,0.0,1.0,0.0,0.0004]
[1777053402457,82.42,77814.4,0.0,1.0,0.0,0.0004]
[1777053402782,82.42,77814.4,0.0,1.0,0.0,0.0004]
[1777053402819,82.42,77814.4,0.0,1.0,0.0,0.0004]
[1777053402926,82.42,77814.4,0.0,1.0,0.0,0.0004]
[1777053403024,82.42,77814.4,0.0,1.0,0.0,0.0004]
[1777053403034,82.42,77814.4,0.0,1.0,0.0,0.0004]
[1777053403056,82.42,77816.21,0.0,1.0,0.0,0.0004]
[1777053406779,82.42,77816.68,0.0,1.0,0.0,0.0004]
[1777053407025,82.42,77816.68,0.0,1.0,0.0,0.0004]
[1777053407130,82.42,77816.68,0.0,1.0,0.0,0.0004]
[1777053407236,82.42,77816.68,0.0,1.0,0.0,0.0004]
[1777053407275,82.42,77816.68,0.0,1.0,0.0,0.0004]
[1777053407343,82.42,77816.68,0.0,1.0,0.0,0.0004]
[1777053407456,82.42,77816.68,0.0,1.0,0.0,0.0004]
[1777053407529,82.42,77816.68,0.0,1.0,0.0,0.0004]
[1777053407574,82.42,77816.68,0.0,1.0,0.0,0.0004]
[1777053407683,82.42,77815.89,0.0,1.0,0.0,0.0004]
[1777053407772,82.42,77815.89,0.0,1.0,0.0,0.0004]
[1777053407791,82.42,77815.89,0.0,1.0,0.0,0.0004]
[1777053407902,82.42,77815.89,0.0,1.0,0.0,0.0004]
[1777053408014,82.42,77815.89,0.0,1.0,0.0,0.0004]
[1777053408022,82.42,77815.89,0.0,1.0,0.0,0.0004]
[1777053408146,82.42,77815.89,0.0,1.0,0.0,0.0004]
[1777053410076,82.42,77815.82,0.0,1.0,0.0,0.0004]
[1777053410277,82.42,77815.82,0.0,1.0,0.0,0.0004]
[1777053410332,82.42,77814.51,0.0,1.0,0.0,0.0004]
[1777053410781,82.42,77814.51,0.0,1.0,0.0,0.0004]
[1777053411026,82.42,77814.51,0.0,1.0,0.0,0.0004]
[1777053411146,82.42,77814.51,0.0,1.0,0.0,0.0004]
[1777053411252,82.42,77814.51,0.0,1.0,0.0,0.0004]
[1777053411278,82.42,77814.51,0.0,1.0,0.0,0.0004]
[1777053411374,82.42,77814.51,0.0,1.0,0.0,0.0004]
[1777053411528,82.42,77814.51,0.0,1.0,0.0,0.0004]
[1777053411566,82.42,77812.14,0.0,1.0,0.0,0.0004]
[1777053411663,82.42,77812.14,0.0,1.0,0.0,0.0004]
[1777053411773,82.42,77812.14,0.0,1.0,0.0,0.0004]
[1777053411779,82.42,77812.14,0.0,1.0,0.0,0.0004]
[1777053414780,82.42,77813.22,0.0,1.0,0.0,0.0004]
[1777053415023,82.42,77813.22,0.0,1.0,0.0,0.0004]
[1777053415125,82.42,77813.22,0.0,1.0,0.0,0.0004]
[1777053415234,82.42,77813.22,0.0,1.0,0.0,0.0004]
[1777053415268,82.42,77813.22,0.0,1.0,0.0,0.0004]
[1777053415435,82.42,77813.22,0.0,1.0,0.0,0.0004]
[1777053415548,82.42,77813.22,0.0,1.0,0.0,0.0004]
[1777053415769,82.42,77812.93,0.0,1.0,0.0,0.0004]
[1777053415884,82.42,77812.93,0.0,1.0,0.0,0.0004]
[1777053415996,82.42,77812.93,0.0,1.0,0.0,0.0004]
[1777053416023,82.42,77812.93,0.0,1.0,0.0,0.0004]
[1777053416129,82.42,77812.93,0.0,1.0,0.0,0.0004]
[1777053416174,82.42,77812.93,0.0,1.0,0.0,0.0004]
[1777053416268,82.42,77812.93,0.0,1.0,0.0,0.0004]
[1777053416375,82.42,77812.93,0.0,1.0,0.0,0.0004]
[1777053417054,82.42,77812.48,0.0,1.0,0.0,0.0004]
[1777053417273,82.42,77812.48,0.0,1.0,0.0,0.0004]
[1777053417372,82.42,77812.4,0.0,1.0,0.0,0.0004]
[1777053418775,82.42,77812.51,0.0,1.0,0.0,0.0004]
[1777053419026,82.42,77812.51,0.0,1.0,0.0,0.0004]
[1777053419127,82.42,77812.51,0.0,1.0,0.0,0.0004]
[1777053419268,82.42,77812.51,0.0,1.0,0.0,0.0004]
[1777053419375,82.42,77812.51,0.0,1.0,0.0,0.0004]
[1777053419523,82.42,77812.51,0.0,1.0,0.0,0.0004]
[1777053421182,82.42,77813.68,0.0,1.0,0.0,0.0004]
[1777053422522,82.42,77813.68,0.0,1.0,0.0,0.0004]
[1777053422622,82.42,77812.97,0.0,1.0,0.0,0.0004]
[1777053422774,82.42,77812.97,0.0,1.0,0.0,0.0004]
[1777053423200,82.42,77817.08,0.0,1.0,0.0,0.0004]
[1777053424207,82.42,77818.65,0.0,1.0,0.0,0.00039]
[1777053425214,82.42,77821.09,0.0,1.0,0.0,0.00039]
[1777053427228,82.42,77823.31,0.0,1.0,0.0,0.00039]
[1777053428235,82.42,77825.68,0.0,1.0,0.0,0.00039]
[1777053428872,82.42,77825.68,0.0,1.0,0.0,0.00039]
[1777053429661,82.42,77825.68,0.0,1.0,0.0,0.00039]
[1777053429242,82.42,77805.81,0.0,1.0,0.0,0.0004]
[1777053430254,82.42,77789.6,0.0,1.0,0.0,0.00042]
[1777053431257,82.42,77794.46,0.0,1.0,0.0,0.00041]
[1777053432694,82.42,77794.18,0.0,1.0,0.0,0.00041]
[1777053433271,82.42,77794.29,0.0,1.0,0.0,0.00041]
[1777053433857,82.42,77794.29,0.0,1.0,0.0,0.00041]
[1777053434050,82.42,77794.29,0.0,1.0,0.0,0.00041]
[1777053435285,82.42,77789.02,0.0,1.0,0.0,0.00042]
[1777053436291,82.42,77788.0,0.0,1.0,0.0,0.00042]
[1777053437299,82.42,77789.28,0.0,1.0,0.0,0.00042]
[1777053438306,82.42,77787.56,0.0,1.0,0.0,0.00042]
[1777053440320,82.42,77786.34,0.0,1.0,0.0,0.00042]
[1777053443400,82.42,77793.09,0.0,1.0,0.0,0.00041]
[1777053444317,82.42,77793.09,0.0,1.0,0.0,0.00041]
[1777053444354,82.42,77742.55,0.0,1.0,0.0,0.00045]
[1777053445361,82.42,77737.47,0.0,1.0,0.0,0.00046]
[1777053447373,82.42,77737.18,0.0,1.0,0.0,0.00046]
[1777053447391,82.42,77737.0,0.0,1.0,0.0,0.00046]
[1777053448399,82.42,77731.96,0.0,1.0,0.0,0.00046]
[1777053449407,82.42,77719.15,0.0,1.0,0.0,0.00047]
[1777053450413,82.42,77718.36,0.0,1.0,0.0,0.00047]
[1777053451503,82.42,77718.36,0.0,1.0,0.0,0.00047]
[1777053451540,82.42,77718.36,0.0,1.0,0.0,0.00047]
[1777053452427,82.42,77719.22,0.0,1.0,0.0,0.00046]
[1777053456455,82.42,77722.2,0.0,1.0,0.0,0.00046]
[1777053461490,82.42,77723.1,0.0,1.0,0.0,0.00046]
[1777053463196,82.42,77722.66,0.0,1.0,0.0,0.00046]
[1777053463283,82.42,77722.66,0.0,1.0,0.0,0.00046]
[1777053463506,82.42,77724.06,0.0,1.0,0.0,0.00046]
[1777053464511,82.42,77731.46,0.0,1.0,0.0,0.00045]
[1777053465518,82.42,77732.96,0.0,1.0,0.0,0.00045]
[1777053466241,82.42,77732.96,0.0,1.0,0.0,0.00045]
[1777053466257,82.42,77732.96,0.0,1.0,0.0,0.00045]
[1777053466278,82.42,77732.96,0.0,1.0,0.0,0.00045]
[1777053471130,82.42,77732.92,0.0,1.0,0.0,0.00045]
[1777053471276,82.42,77732.92,0.0,1.0,0.0,0.00045]
[1777053471603,82.42,77732.92,0.0,1.0,0.0,0.00045]
[1777053471651,82.42,77732.92,0.0,1.0,0.0,0.00045]
[1777053471622,82.42,77733.16,0.0,1.0,0.0,0.00045]
[1777053471765,82.42,77733.16,0.0,1.0,0.0,0.00045]
[1777053471886,82.42,77733.16,0.0,1.0,0.0,0.00045]
[1777053472023,82.42,77733.16,0.0,1.0,0.0,0.00045]
[1777053477603,82.42,77731.96,0.0,1.0,0.0,0.00045]
[1777053478699,82.42,77731.96,0.0,1.0,0.0,0.00045]
[1777053478609,82.42,77731.03,0.0,1.0,0.0,0.00045]
[1777053478784,82.42,77731.03,0.0,1.0,0.0,0.00045]
[1777053479183,82.42,77731.03,0.0,1.0,0.0,0.00045]
[1777053479234,82.42,77731.03,0.0,1.0,0.0,0.00045]
[1777053479270,82.42,77731.03,0.0,1.0,0.0,0.00045]
[1777053479349,82.42,77731.03,0.0,1.0,0.0,0.00045]
[1777053479616,82.42,77730.81,0.0,1.0,0.0,0.00045]
[1777053480623,82.42,77728.94,0.0,1.0,0.0,0.00046]
[1777053481537,82.42,77728.94,0.0,1.0,0.0,0.00046]
[1777053481797,82.42,77729.55,0.0,1.0,0.0,0.00046]
[1777053481972,82.42,77729.55,0.0,1.0,0.0,0.00046]
[1777053482085,82.42,77729.55,0.0,1.0,0.0,0.00046]
[1777053482202,82.42,77729.55,0.0,1.0,0.0,0.00046]
[1777053482277,82.42,77729.55,0.0,1.0,0.0,0.00046]
[1777053482320,82.42,77729.55,0.0,1.0,0.0,0.00046]
[1777053482455,82.42,77729.55,0.0,1.0,0.0,0.00046]
[1777053482530,82.42,77729.55,0.0,1.0,0.0,0.00046]
[1777053482540,82.42,77729.55,0.0,1.0,0.0,0.00046]
[1777053482677,82.42,77729.55,0.0,1.0,0.0,0.00046]
[1777053482636,82.42,77730.55,0.0,1.0,0.0,0.00045]
[1777053482778,82.42,77730.55,0.0,1.0,0.0,0.00045]
[1777053482888,82.42,77730.55,0.0,1.0,0.0,0.00045]
[1777053482992,82.42,77730.55,0.0,1.0,0.0,0.00045]
[1777053483027,82.42,77730.55,0.0,1.0,0.0,0.00045]
[1777053483092,82.42,77730.55,0.0,1.0,0.0,0.00045]
[1777053485530,82.42,77730.44,0.0,1.0,0.0,0.00045]
[1777053485772,82.42,77730.72,0.0,1.0,0.0,0.00045]
[1777053485893,82.42,77730.72,0.0,1.0,0.0,0.00045]
[1777053486036,82.42,77730.72,0.0,1.0,0.0,0.00045]
[1777053486287,82.42,77730.72,0.0,1.0,0.0,0.00045]
[1777053486389,82.42,77730.72,0.0,1.0,0.0,0.00045]
[1777053486500,82.42,77730.72,0.0,1.0,0.0,0.00045]
[1777053486532,82.42,77730.72,0.0,1.0,0.0,0.00045]
[1777053486665,82.42,77732.62,0.0,1.0,0.0,0.00045]
[1777053486927,82.42,77732.62,0.0,1.0,0.0,0.00045]
[1777053487161,82.42,77732.62,0.0,1.0,0.0,0.00045]
[1777053487285,82.42,77732.62,0.0,1.0,0.0,0.00045]
[1777053487303,82.42,77732.62,0.0,1.0,0.0,0.00045]
[1777053487396,82.42,77732.62,0.0,1.0,0.0,0.00045]
[1777053487440,82.42,77732.62,0.0,1.0,0.0,0.00045]
[1777053487695,82.42,77735.58,0.0,1.0,0.0,0.00045]
[1777053488539,82.42,77735.58,0.0,1.0,0.0,0.00045]
[1777053488679,82.42,77736.82,0.0,1.0,0.0,0.00045]
[1777053493714,82.42,77737.56,0.0,1.0,0.0,0.00045]
[1777053498930,82.42,77737.68,0.0,1.0,0.0,0.00045]
[1777053499558,82.42,77737.68,0.0,1.0,0.0,0.00045]
[1777053499637,82.42,77718.21,0.0,1.0,0.0,0.00046]
[1777053499758,82.42,77693.85,0.0,1.0,0.0,0.00048]
[1777053500765,82.42,77694.28,0.0,1.0,0.0,0.00048]
[1777053502360,82.42,77694.28,0.0,1.0,0.0,0.00048]
[1777053502392,82.42,77694.14,0.0,1.0,0.0,0.00048]
[1777053503548,82.42,77694.14,0.0,1.0,0.0,0.00048]
[1777053504537,82.42,77694.14,0.0,1.0,0.0,0.00048]
[1777053504635,82.42,77694.02,0.0,1.0,0.0,0.00048]
[1777053504793,82.42,77691.87,0.0,1.0,0.0,0.00049]
[1777053508167,82.42,77689.22,0.0,1.0,0.0,0.00049]
[1777053508820,82.42,77685.58,0.0,1.0,0.0,0.00049]
[1777053509827,82.42,77683.33,0.0,1.0,0.0,0.00049]
[1777053511842,82.42,77684.5,0.0,1.0,0.0,0.00049]
[1777053514863,82.42,77682.63,0.0,1.0,0.0,0.00049]
[1777053519158,82.42,77683.28,0.0,1.0,0.0,0.00049]
[1777053519239,82.42,77683.28,0.0,1.0,0.0,0.00049]
[1777053519275,82.42,77683.28,0.0,1.0,0.0,0.00049]
[1777053519415,82.42,77683.28,0.0,1.0,0.0,0.00049]
[1777053519525,82.42,77683.28,0.0,1.0,0.0,0.00049]
[1777053519773,82.42,77683.24,0.0,1.0,0.0,0.00049]
[1777053519913,82.42,77683.24,0.0,1.0,0.0,0.00049]
[1777053519947,82.42,77685.53,0.0,1.0,0.0,0.00049]
[1777053520905,82.42,77690.74,0.0,1.0,0.0,0.00048]
[1777053522524,82.42,77690.74,0.0,1.0,0.0,0.00048]
[1777053522782,82.42,77690.69,0.0,1.0,0.0,0.00048]
[1777053522865,82.42,77690.69,0.0,1.0,0.0,0.00048]
[1777053523883,82.42,77690.37,0.0,1.0,0.0,0.00048]
[1777053523926,82.42,77686.05,0.0,1.0,0.0,0.00049]
[1777053524932,82.42,77679.54,0.0,1.0,0.0,0.00049]
[1777053525940,82.42,77679.13,0.0,1.0,0.0,0.00049]
[1777053527158,82.42,77679.13,0.0,1.0,0.0,0.00049]
[1777053527191,82.42,77679.13,0.0,1.0,0.0,0.00049]
[1777053527743,82.42,77679.13,0.0,1.0,0.0,0.00049]
[1777053527762,82.42,77679.3,0.0,1.0,0.0,0.00049]
[1777053527842,82.42,77679.3,0.0,1.0,0.0,0.00049]
[1777053529797,82.42,77679.39,0.0,1.0,0.0,0.00049]
[1777053530047,82.42,77679.39,0.0,1.0,0.0,0.00049]
[1777053530148,82.42,77679.39,0.0,1.0,0.0,0.00049]
[1777053530293,82.42,77679.39,0.0,1.0,0.0,0.00049]
[1777053530400,82.42,77679.39,0.0,1.0,0.0,0.00049]
[1777053530542,82.42,77679.39,0.0,1.0,0.0,0.00049]
[1777053530562,82.42,77681.46,0.0,1.0,0.0,0.00049]
[1777053530799,82.42,77681.46,0.0,1.0,0.0,0.00049]
[1777053530921,82.42,77681.46,0.0,1.0,0.0,0.00049]
[1777053531045,82.42,77681.46,0.0,1.0,0.0,0.00049]
[1777053531171,82.42,77681.46,0.0,1.0,0.0,0.00049]
[1777053531281,82.42,77681.46,0.0,1.0,0.0,0.00049]
[1777053531419,82.42,77681.46,0.0,1.0,0.0,0.00049]
[1777053531535,82.42,77681.46,0.0,1.0,0.0,0.00049]
[1777053531626,82.42,77683.85,0.0,1.0,0.0,0.00049]
[1777053531843,82.42,77683.85,0.0,1.0,0.0,0.00049]
[1777053531941,82.42,77683.85,0.0,1.0,0.0,0.00049]
[1777053532525,82.42,77683.85,0.0,1.0,0.0,0.00049]
[1777053537884,82.42,77682.81,0.0,1.0,0.0,0.00049]
[1777053538025,82.42,77682.81,0.0,1.0,0.0,0.00049]
[1777053538122,82.42,77682.81,0.0,1.0,0.0,0.00049]
[1777053543059,82.42,77680.9,0.0,1.0,0.0,0.00049]
[1777053544066,82.42,77679.03,0.0,1.0,0.0,0.00049]
[1777053545073,82.42,77677.22,0.0,1.0,0.0,0.00049]
[1777053546340,82.42,77677.22,0.0,1.0,0.0,0.00049]
[1777053546529,82.42,77677.22,0.0,1.0,0.0,0.00049]
[1777053546546,82.42,77675.7,0.0,1.0,0.0,0.00049]
[1777053552122,82.42,77677.74,0.0,1.0,0.0,0.00049]
[1777053554136,82.42,77685.43,0.0,1.0,0.0,0.00049]
[1777053555144,82.42,77689.69,0.0,1.0,0.0,0.00048]
[1777053560179,82.42,77689.48,0.0,1.0,0.0,0.00048]
[1777053565214,82.42,77686.76,0.0,1.0,0.0,0.00048]
[1777053568235,82.42,77689.04,0.0,1.0,0.0,0.00048]
[1777053569243,82.42,77690.87,0.0,1.0,0.0,0.00048]
[1777053571257,82.42,77692.28,0.0,1.0,0.0,0.00047]
[1777053572264,82.42,77694.28,0.0,1.0,0.0,0.00047]
[1777053577299,82.42,77694.13,0.0,1.0,0.0,0.00047]
[1777053578306,82.42,77696.16,0.0,1.0,0.0,0.00047]
[1777053579313,82.42,77699.17,0.0,1.0,0.0,0.00047]
[1777053580320,82.42,77702.31,0.0,1.0,0.0,0.00047]
[1777053583342,82.42,77697.38,0.0,1.0,0.0,0.00047]
[1777053584528,82.42,77697.38,0.0,1.0,0.0,0.00047]
[1777053584773,82.42,77697.38,0.0,1.0,0.0,0.00047]
[1777053584616,82.42,77697.14,0.0,1.0,0.0,0.00047]
[1777053591398,82.42,77698.21,0.0,1.0,0.0,0.00047]
[1777053596434,82.42,77697.95,0.0,1.0,0.0,0.00047]
[1777053597439,82.42,77699.96,0.0,1.0,0.0,0.00047]
[1777053598446,82.42,77702.87,0.0,1.0,0.0,0.00047]
[1777053600461,82.42,77704.95,0.0,1.0,0.0,0.00046]
[1777053602475,82.42,77697.13,0.0,1.0,0.0,0.00047]
[1777053604489,82.42,77694.7,0.0,1.0,0.0,0.00047]
[1777053605496,82.42,77691.8,0.0,1.0,0.0,0.00047]
[1777053606503,82.42,77689.44,0.0,1.0,0.0,0.00048]
[1777053608517,82.42,77683.92,0.0,1.0,0.0,0.00048]
[1777053609524,82.42,77685.96,0.0,1.0,0.0,0.00048]
[1777053612544,82.42,77679.66,0.0,1.0,0.0,0.00048]
[1777053613553,82.42,77672.09,0.0,1.0,0.0,0.00049]
[1777053614560,82.42,77671.63,0.0,1.0,0.0,0.00049]
[1777053619598,82.42,77667.89,0.0,1.0,0.0,0.00049]
[1777053622619,82.42,77665.85,0.0,1.0,0.0,0.0005]
[1777053623626,82.42,77662.9,0.0,1.0,0.0,0.0005]
[1777053626648,82.42,77660.8,0.0,1.0,0.0,0.0005]
[1777053627655,82.42,77655.76,0.0,1.0,0.0,0.00051]
[1777053630676,82.42,77660.65,0.0,1.0,0.0,0.0005]
[1777053632689,82.42,77667.51,0.0,1.0,0.0,0.00049]
[1777053633697,82.42,77669.86,0.0,1.0,0.0,0.00049]
[1777053638732,82.42,77669.89,0.0,1.0,0.0,0.00049]
[1777053643768,82.42,77670.11,0.0,1.0,0.0,0.00049]
[1777053644777,82.42,77666.66,0.0,1.0,0.0,0.00049]
[1777053645784,82.42,77659.12,0.0,1.0,0.0,0.0005]
[1777053647244,82.42,77659.51,0.0,1.0,0.0,0.0005]
[1777053647273,82.42,77659.51,0.0,1.0,0.0,0.0005]
[1777053647798,82.42,77662.03,0.0,1.0,0.0,0.00049]
[1777053650819,82.42,77663.94,0.0,1.0,0.0,0.00049]
[1777053651826,82.42,77660.34,0.0,1.0,0.0,0.0005]
[1777053652833,82.42,77656.07,0.0,1.0,0.0,0.0005]
[1777053656861,82.42,77657.69,0.0,1.0,0.0,0.0005]
[1777053657868,82.42,77659.86,0.0,1.0,0.0,0.0005]
[1777053661896,82.42,77662.61,0.0,1.0,0.0,0.00049]
[1777053662903,82.42,77667.34,0.0,1.0,0.0,0.00049]
[1777053663910,82.42,77672.56,0.0,1.0,0.0,0.00048]
[1777053667938,82.42,77674.32,0.0,1.0,0.0,0.00048]
[1777053669952,82.42,77671.71,0.0,1.0,0.0,0.00049]
[1777053674987,82.42,77670.56,0.0,1.0,0.0,0.00049]
[1777053675994,82.42,77667.14,0.0,1.0,0.0,0.00049]
[1777053679014,82.42,77664.8,0.0,1.0,0.0,0.00049]
[1777053681031,82.42,77666.42,0.0,1.0,0.0,0.00049]
[1777053684052,82.42,77668.82,0.0,1.0,0.0,0.00049]
[1777053688079,82.42,77670.96,0.0,1.0,0.0,0.00049]
[1777053691101,82.42,77671.19,0.0,1.0,0.0,0.00048]
[1777053692108,82.42,77674.64,0.0,1.0,0.0,0.00048]
[1777053693115,82.42,77680.11,0.0,1.0,0.0,0.00047]
[1777053694122,82.42,77683.31,0.0,1.0,0.0,0.00047]
[1777053695129,82.42,77674.68,0.0,1.0,0.0,0.00048]
[1777053696136,82.42,77672.91,0.0,1.0,0.0,0.00048]
[1777053701171,82.42,77674.61,0.0,1.0,0.0,0.00048]
[1777053706206,82.42,77674.75,0.0,1.0,0.0,0.00048]
[1777053711240,82.42,77669.44,0.0,1.0,0.0,0.00048]
[1777053712247,82.42,77667.59,0.0,1.0,0.0,0.00048]
[1777053714262,82.42,77669.8,0.0,1.0,0.0,0.00048]
[1777053719297,82.42,77670.51,0.0,1.0,0.0,0.00048]
[1777053720304,82.42,77674.89,0.0,1.0,0.0,0.00048]
[1777053724332,82.42,77673.24,0.0,1.0,0.0,0.00048]
[1777053726346,82.42,77679.28,0.0,1.0,0.0,0.00047]
[1777053727353,82.42,77680.89,0.0,1.0,0.0,0.00047]
[1777053728359,82.42,77682.81,0.0,1.0,0.0,0.00047]
[1777053729367,82.42,77686.26,0.0,1.0,0.0,0.00047]
[1777053730374,82.42,77690.57,0.0,1.0,0.0,0.00046]
[1777053734402,82.42,77696.79,0.0,1.0,0.0,0.00046]
[1777053735409,82.42,77703.25,0.0,1.0,0.0,0.00045]
[1777053740444,82.42,77705.66,0.0,1.0,0.0,0.00045]
[1777053743465,82.42,77715.26,0.0,1.0,0.0,0.00044]
[1777053744476,82.42,77724.68,0.0,1.0,0.0,0.00044]
[1777053745483,82.42,77730.97,0.0,1.0,0.0,0.00043]
[1777053747497,82.42,77737.52,0.0,1.0,0.0,0.00043]
[1777053748429,82.42,77737.52,0.0,1.0,0.0,0.00043]
[1777053748559,82.42,77737.52,0.0,1.0,0.0,0.00043]
[1777053748627,82.42,77737.52,0.0,1.0,0.0,0.00043]
[1777053748645,82.42,77739.49,0.0,1.0,0.0,0.00043]
[1777053749528,82.42,77739.49,0.0,1.0,0.0,0.00043]
[1777053749627,82.42,77741.73,0.0,1.0,0.0,0.00042]
[1777053752540,82.42,77739.77,0.0,1.0,0.0,0.00042]
[1777053753547,82.42,77736.79,0.0,1.0,0.0,0.00042]
[1777053755213,82.42,77737.02,0.0,1.0,0.0,0.00042]
[1777053755270,82.42,77737.02,0.0,1.0,0.0,0.00042]
[1777053755561,82.42,77736.57,0.0,1.0,0.0,0.00042]
[1777053758582,82.42,77734.74,0.0,1.0,0.0,0.00042]
[1777053759589,82.42,77728.18,0.0,1.0,0.0,0.00043]
[1777053760596,82.42,77721.89,0.0,1.0,0.0,0.00043]
[1777053761603,82.42,77719.21,0.0,1.0,0.0,0.00044]
[1777053763049,82.42,77719.96,0.0,1.0,0.0,0.00043]
[1777053763269,82.42,77719.96,0.0,1.0,0.0,0.00043]
[1777053763617,82.42,77720.29,0.0,1.0,0.0,0.00043]
[1777053768652,82.42,77720.88,0.0,1.0,0.0,0.00043]
[1777053773687,82.42,77720.62,0.0,1.0,0.0,0.00043]
[1777053774694,82.42,77725.37,0.0,1.0,0.0,0.00043]
[1777053775701,82.42,77722.92,0.0,1.0,0.0,0.00043]
[1777053778723,82.42,77724.65,0.0,1.0,0.0,0.00043]
[1777053781744,82.42,77723.14,0.0,1.0,0.0,0.00043]
[1777053782134,82.42,77723.14,0.0,1.0,0.0,0.00043]
[1777053782275,82.42,77723.14,0.0,1.0,0.0,0.00043]
[1777053782751,82.42,77723.43,0.0,1.0,0.0,0.00043]
[1777053784765,82.42,77725.06,0.0,1.0,0.0,0.00043]
[1777053787786,82.42,77718.32,0.0,1.0,0.0,0.00044]
[1777053788792,82.42,77711.64,0.0,1.0,0.0,0.00044]
[1777053791814,82.42,77709.36,0.0,1.0,0.0,0.00044]
[1777053792820,82.42,77705.55,0.0,1.0,0.0,0.00045]
[1777053797858,82.42,77705.9,0.0,1.0,0.0,0.00045]
[1777053802893,82.42,77706.02,0.0,1.0,0.0,0.00045]
[1777053803900,82.42,77703.76,0.0,1.0,0.0,0.00045]
[1777053807927,82.42,77701.51,0.0,1.0,0.0,0.00045]
[1777053809942,82.42,77693.89,0.0,1.0,0.0,0.00046]
[1777053811956,82.42,77693.56,0.0,1.0,0.0,0.00045]
[1777053812964,82.42,77695.12,0.0,1.0,0.0,0.00045]
[1777053813970,82.42,77696.94,0.0,1.0,0.0,0.00045]
[1777053819006,82.42,77694.53,0.0,1.0,0.0,0.00045]
[1777053824048,82.42,77695.16,0.0,1.0,0.0,0.00045]
[1777053825057,82.42,77697.55,0.0,1.0,0.0,0.00045]
[1777053830092,82.42,77695.09,0.0,1.0,0.0,0.00045]
[1777053832107,82.42,77697.09,0.0,1.0,0.0,0.00045]
[1777053833114,82.42,77698.76,0.0,1.0,0.0,0.00045]
[1777053838149,82.42,77698.61,0.0,1.0,0.0,0.00045]
[1777053840164,82.42,77694.99,0.0,1.0,0.0,0.00045]
[1777053842178,82.42,77689.61,0.0,1.0,0.0,0.00045]
[1777053843185,82.42,77686.65,0.0,1.0,0.0,0.00046]
[1777053848220,82.42,77686.44,0.0,1.0,0.0,0.00046]
[1777053854261,82.42,77687.3,0.0,1.0,0.0,0.00045]
[1777053855269,82.42,77680.5,0.0,1.0,0.0,0.00046]
[1777053858290,82.42,77677.15,0.0,1.0,0.0,0.00046]
[1777053863325,82.42,77677.14,0.0,1.0,0.0,0.00046]
[1777053868360,82.42,77677.74,0.0,1.0,0.0,0.00046]
[1777053871381,82.42,77677.95,0.0,1.0,0.0,0.00046]
[1777053875409,82.42,77679.79,0.0,1.0,0.0,0.00045]
[1777053878430,82.42,77678.27,0.0,1.0,0.0,0.00046]
[1777053883465,82.42,77678.44,0.0,1.0,0.0,0.00046]
[1777053888500,82.42,77678.33,0.0,1.0,0.0,0.00046]
[1777053892528,82.42,77682.11,0.0,1.0,0.0,0.00045]
[1777053893534,82.42,77685.74,0.0,1.0,0.0,0.00045]
[1777053898569,82.42,77686.72,0.0,1.0,0.0,0.00045]
[1777053900584,82.42,77682.9,0.0,1.0,0.0,0.00045]
[1777053901591,82.42,77675.1,0.0,1.0,0.0,0.00046]
[1777053902598,82.42,77668.67,0.0,1.0,0.0,0.00046]
[1777053903605,82.42,77666.48,0.0,1.0,0.0,0.00047]
[1777053905618,82.42,77664.69,0.0,1.0,0.0,0.00047]
[1777053906626,82.42,77662.38,0.0,1.0,0.0,0.00047]
[1777053909647,82.42,77666.34,0.0,1.0,0.0,0.00047]
[1777053911661,82.42,77669.89,0.0,1.0,0.0,0.00046]
[1777053912668,82.42,77672.95,0.0,1.0,0.0,0.00046]
[1777053917162,82.42,77674.38,0.0,1.0,0.0,0.00046]
[1777053916695,82.42,77675.9,0.0,1.0,0.0,0.00046]
[1777053917276,82.42,77675.9,0.0,1.0,0.0,0.00046]
[1777053917703,82.42,77675.67,0.0,1.0,0.0,0.00046]
[1777053918709,82.42,77673.99,0.0,1.0,0.0,0.00046]
[1777053919717,82.42,77672.36,0.0,1.0,0.0,0.00046]
[1777053924752,82.42,77673.56,0.0,1.0,0.0,0.00046]
[1777053928779,82.42,77670.6,0.0,1.0,0.0,0.00046]
[1777053929746,82.42,77670.6,0.0,1.0,0.0,0.00046]
[1777053929788,82.42,77668.32,0.0,1.0,0.0,0.00046]
[1777053931801,82.42,77670.25,0.0,1.0,0.0,0.00046]
[1777053932479,82.42,77670.25,0.0,1.0,0.0,0.00046]
[1777053932808,82.42,77672.61,0.0,1.0,0.0,0.00045]
[1777053933815,82.42,77675.09,0.0,1.0,0.0,0.00045]
[1777053935829,82.42,77673.55,0.0,1.0,0.0,0.00045]
[1777053936836,82.42,77668.12,0.0,1.0,0.0,0.00046]
[1777053937843,82.42,77666.65,0.0,1.0,0.0,0.00046]
[1777053939857,82.42,77664.71,0.0,1.0,0.0,0.00046]
[1777053940864,82.42,77662.95,0.0,1.0,0.0,0.00046]
[1777053943885,82.42,77660.02,0.0,1.0,0.0,0.00047]
[1777053944891,82.42,77656.42,0.0,1.0,0.0,0.00047]
[1777053945899,82.42,77650.48,0.0,1.0,0.0,0.00047]
[1777053950934,82.42,77648.89,0.0,1.0,0.0,0.00047]
[1777053952948,82.42,77640.62,0.0,1.0,0.0,0.00048]
[1777053953955,82.42,77633.71,0.0,1.0,0.0,0.00049]
[1777053958990,82.42,77637.0,0.0,1.0,0.0,0.00048]
[1777053959997,82.42,77641.17,0.0,1.0,0.0,0.00048]
[1777053962011,82.42,77643.05,0.0,1.0,0.0,0.00048]
[1777053967050,82.42,77643.48,0.0,1.0,0.0,0.00048]
[1777053969064,82.42,77645.47,0.0,1.0,0.0,0.00048]
[1777053969306,82.42,77645.47,0.0,1.0,0.0,0.00048]
[1777053969527,82.42,77645.47,0.0,1.0,0.0,0.00048]
[1777053970071,82.42,77645.54,0.0,1.0,0.0,0.00048]
[1777053975105,82.42,77648.93,0.0,1.0,0.0,0.00047]
[1777053975702,82.42,77648.93,0.0,1.0,0.0,0.00047]
[1777053975778,82.42,77648.93,0.0,1.0,0.0,0.00047]
[1777053976113,82.42,77649.15,0.0,1.0,0.0,0.00047]
[1777053979134,82.42,77647.32,0.0,1.0,0.0,0.00048]
[1777053982155,82.42,77648.97,0.0,1.0,0.0,0.00047]
[1777053984171,82.42,77645.64,0.0,1.0,0.0,0.00048]
[1777053989207,82.42,77645.68,0.0,1.0,0.0,0.00048]
[1777053992236,82.42,77659.05,0.0,1.0,0.0,0.00046]
[1777053993243,82.42,77663.51,0.0,1.0,0.0,0.00046]
[1777053996264,82.42,77667.79,0.0,1.0,0.0,0.00045]
[1777053997271,82.42,77669.27,0.0,1.0,0.0,0.00045]
[1777054002306,82.42,77668.43,0.0,1.0,0.0,0.00045]
[1777054004320,82.42,77666.45,0.0,1.0,0.0,0.00045]
[1777054005329,82.42,77663.96,0.0,1.0,0.0,0.00046]
[1777054007344,82.42,77662.26,0.0,1.0,0.0,0.00046]
[1777054011372,82.42,77658.13,0.0,1.0,0.0,0.00046]
[1777054016407,82.42,77658.54,0.0,1.0,0.0,0.00046]
[1777054019428,82.42,77661.14,0.0,1.0,0.0,0.00046]
[1777054020435,82.42,77662.84,0.0,1.0,0.0,0.00046]
[1777054023456,82.42,77660.91,0.0,1.0,0.0,0.00046]
[1777054025470,82.42,77653.5,0.0,1.0,0.0,0.00046]
[1777054026477,82.42,77648.8,0.0,1.0,0.0,0.00047]
[1777054027484,82.42,77646.77,0.0,1.0,0.0,0.00047]
[1777054032519,82.42,77648.0,0.0,1.0,0.0,0.00047]
[1777054036547,82.42,77645.98,0.0,1.0,0.0,0.00047]
[1777054041582,82.42,77646.99,0.0,1.0,0.0,0.00047]
[1777054045610,82.42,77649.89,0.0,1.0,0.0,0.00047]
[1777054050645,82.42,77646.58,0.0,1.0,0.0,0.00047]
[1777054051652,82.42,77648.9,0.0,1.0,0.0,0.00046]
[1777054053665,82.42,77650.65,0.0,1.0,0.0,0.00046]
[1777054056687,82.42,77655.97,0.0,1.0,0.0,0.00046]
[1777054057693,82.42,77658.05,0.0,1.0,0.0,0.00045]
[1777054058701,82.42,77659.82,0.0,1.0,0.0,0.00045]
[1777054063735,82.42,77657.2,0.0,1.0,0.0,0.00046]
[1777054068773,82.42,77657.68,0.0,1.0,0.0,0.00046]
[1777054073808,82.42,77658.93,0.0,1.0,0.0,0.00045]
[1777054078842,82.42,77659.07,0.0,1.0,0.0,0.00045]
[1777054083878,82.42,77660.78,0.0,1.0,0.0,0.00045]
[1777054085892,82.42,77658.6,0.0,1.0,0.0,0.00045]
[1777054087906,82.42,77660.62,0.0,1.0,0.0,0.00045]
[1777054092941,82.42,77661.84,0.0,1.0,0.0,0.00045]
[1777054094956,82.42,77659.69,0.0,1.0,0.0,0.00045]
[1777054095963,82.42,77634.91,0.0,1.0,0.0,0.00047]
[1777054096970,82.42,77632.06,0.0,1.0,0.0,0.00048]
[1777054099991,82.42,77630.55,0.0,1.0,0.0,0.00048]
[1777054102005,82.42,77634.08,0.0,1.0,0.0,0.00047]
[1777054103012,82.42,77639.6,0.0,1.0,0.0,0.00047]
[1777054104019,82.42,77642.12,0.0,1.0,0.0,0.00047]
[1777054105026,82.42,77647.72,0.0,1.0,0.0,0.00046]
[1777054107039,82.42,77645.16,0.0,1.0,0.0,0.00047]
[1777054111068,82.42,77645.38,0.0,1.0,0.0,0.00046]
[1777054112074,82.42,77639.32,0.0,1.0,0.0,0.00046]
[1777054113082,82.42,77636.35,0.0,1.0,0.0,0.00047]
[1777054118117,82.42,77633.82,0.0,1.0,0.0,0.00047]
[1777054120130,82.42,77635.42,0.0,1.0,0.0,0.00047]
[1777054125166,82.42,77637.83,0.0,1.0,0.0,0.00047]
[1777054130201,82.42,77638.26,0.0,1.0,0.0,0.00047]
[1777054135236,82.42,77638.69,0.0,1.0,0.0,0.00046]
[1777054136243,82.42,77640.92,0.0,1.0,0.0,0.00046]
[1777054141281,82.42,77640.48,0.0,1.0,0.0,0.00046]
[1777054146315,82.42,77640.62,0.0,1.0,0.0,0.00046]
[1777054147322,82.42,77636.16,0.0,1.0,0.0,0.00047]
[1777054150343,82.42,77634.3,0.0,1.0,0.0,0.00047]
[1777054152357,82.42,77632.31,0.0,1.0,0.0,0.00047]
[1777054153364,82.42,77628.32,0.0,1.0,0.0,0.00047]
[1777054155378,82.42,77626.79,0.0,1.0,0.0,0.00047]
[1777054158398,82.42,77621.68,0.0,1.0,0.0,0.00048]
[1777054163434,82.42,77631.97,0.0,1.0,0.0,0.00047]
[1777054165449,82.42,77632.55,0.0,1.0,0.0,0.00047]
[1777054170484,82.42,77634.01,0.0,1.0,0.0,0.00047]
[1777054171491,82.42,77633.98,0.0,1.0,0.0,0.00046]
[1777054177533,82.42,77631.45,0.0,1.0,0.0,0.00046]
[1777054182569,82.42,77631.14,0.0,1.0,0.0,0.00046]
[1777054187604,82.42,77631.25,0.0,1.0,0.0,0.00046]
[1777054188611,82.42,77640.71,0.0,1.0,0.0,0.00046]
[1777054189618,82.42,77641.25,0.0,1.0,0.0,0.00046]
[1777054190625,82.42,77643.62,0.0,1.0,0.0,0.00045]
[1777054191632,82.42,77645.12,0.0,1.0,0.0,0.00045]
[1777054192638,82.42,77649.06,0.0,1.0,0.0,0.00045]
[1777054194653,82.42,77650.67,0.0,1.0,0.0,0.00045]
[1777054196666,82.42,77647.11,0.0,1.0,0.0,0.00045]
[1777054199688,82.42,77645.11,0.0,1.0,0.0,0.00045]
[1777054200695,82.42,77646.6,0.0,1.0,0.0,0.00045]
[1777054201707,82.42,77648.97,0.0,1.0,0.0,0.00045]
[1777054202711,82.42,77655.2,0.0,1.0,0.0,0.00045]
[1777054207747,82.42,77655.67,0.0,1.0,0.0,0.00045]
[1777054208754,82.42,77657.47,0.0,1.0,0.0,0.00044]
[1777054210552,82.42,77658.06,0.0,1.0,0.0,0.00044]
[1777054210768,82.42,77665.94,0.0,1.0,0.0,0.00044]
[1777054212782,82.42,77668.26,0.0,1.0,0.0,0.00044]
[1777054217817,82.42,77670.1,0.0,1.0,0.0,0.00043]
[1777054218825,82.42,77677.13,0.0,1.0,0.0,0.00043]
[1777054219831,82.42,77680.52,0.0,1.0,0.0,0.00043]
[1777054221995,82.42,77680.52,0.0,1.0,0.0,0.00043]
[1777054222853,82.42,77686.3,0.0,1.0,0.0,0.00042]
[1777054223860,82.42,77689.48,0.0,1.0,0.0,0.00042]
[1777054226487,82.42,77691.2,0.0,1.0,0.0,0.00042]
[1777054226825,82.42,77691.2,0.0,1.0,0.0,0.00042]
[1777054227888,82.42,77693.78,0.0,1.0,0.0,0.00042]
[1777054231916,82.42,77694.42,0.0,1.0,0.0,0.00041]
[1777054237230,82.42,77694.12,0.0,1.0,0.0,0.00041]
[1777054237276,82.42,77694.12,0.0,1.0,0.0,0.00041]
[1777054237312,82.42,77694.12,0.0,1.0,0.0,0.00041]
[1777054239972,82.42,77695.73,0.0,1.0,0.0,0.00041]
[1777054240979,82.42,77692.88,0.0,1.0,0.0,0.00041]
[1777054241986,82.42,77691.44,0.0,1.0,0.0,0.00041]
[1777054246014,82.42,77693.07,0.0,1.0,0.0,0.00041]
[1777054251049,82.42,77692.87,0.0,1.0,0.0,0.00041]
[1777054256084,82.42,77691.9,0.0,1.0,0.0,0.00041]
[1777054261119,82.42,77684.75,0.0,1.0,0.0,0.00042]
[1777054262126,82.42,77679.77,0.0,1.0,0.0,0.00042]
[1777054267161,82.42,77678.82,0.0,1.0,0.0,0.00042]
[1777054272196,82.42,77678.37,0.0,1.0,0.0,0.00042]
[1777054277231,82.42,77679.28,0.0,1.0,0.0,0.00042]
[1777054282266,82.42,77679.25,0.0,1.0,0.0,0.00042]
[1777054284280,82.42,77672.6,0.0,1.0,0.0,0.00043]
[1777054285287,82.42,77670.58,0.0,1.0,0.0,0.00043]
[1777054289315,82.42,77672.69,0.0,1.0,0.0,0.00043]
[1777054290322,82.42,77679.12,0.0,1.0,0.0,0.00042]
[1777054291329,82.42,77679.19,0.0,1.0,0.0,0.00042]
[1777054296365,82.42,77680.33,0.0,1.0,0.0,0.00042]
[1777054300393,82.42,77681.84,0.0,1.0,0.0,0.00041]
[1777054301348,82.42,77681.84,0.0,1.0,0.0,0.00041]
[1777054301529,82.42,77681.84,0.0,1.0,0.0,0.00041]
[1777054301399,82.42,77682.79,0.0,1.0,0.0,0.00041]
[1777054306435,82.42,77678.72,0.0,1.0,0.0,0.00042]
[1777054307442,82.42,77675.3,0.0,1.0,0.0,0.00042]
[1777054312482,82.42,77675.43,0.0,1.0,0.0,0.00042]
[1777054317517,82.42,77674.88,0.0,1.0,0.0,0.00042]
[1777054320538,82.42,77676.44,0.0,1.0,0.0,0.00042]
[1777054325572,82.42,77677.42,0.0,1.0,0.0,0.00042]
[1777054326580,82.42,77681.6,0.0,1.0,0.0,0.00041]
[1777054331615,82.42,77685.66,0.0,1.0,0.0,0.00041]
[1777054335643,82.42,77687.52,0.0,1.0,0.0,0.00041]
[1777054339671,82.42,77689.53,0.0,1.0,0.0,0.00041]
[1777054340678,82.42,77691.68,0.0,1.0,0.0,0.00041]
[1777054343698,82.42,77687.44,0.0,1.0,0.0,0.00041]
[1777054348734,82.42,77684.14,0.0,1.0,0.0,0.00041]
[1777054349741,82.42,77685.98,0.0,1.0,0.0,0.00041]
[1777054351755,82.42,77685.41,0.0,1.0,0.0,0.00041]
[1777054353770,82.42,77686.92,0.0,1.0,0.0,0.00041]
[1777054358808,82.42,77680.4,0.0,1.0,0.0,0.00041]
[1777054359815,82.42,77675.17,0.0,1.0,0.0,0.00041]
[1777054360822,82.42,77666.47,0.0,1.0,0.0,0.00042]
[1777054361830,82.42,77663.39,0.0,1.0,0.0,0.00042]
[1777054362837,82.42,77661.81,0.0,1.0,0.0,0.00042]
[1777054367873,82.42,77662.03,0.0,1.0,0.0,0.00042]
[1777054372907,82.42,77663.08,0.0,1.0,0.0,0.00042]
[1777054373915,82.42,77667.05,0.0,1.0,0.0,0.00042]
[1777054375929,82.42,77669.65,0.0,1.0,0.0,0.00042]
[1777054377942,82.42,77671.33,0.0,1.0,0.0,0.00042]
[1777054382982,82.42,77671.27,0.0,1.0,0.0,0.00042]
[1777054388017,82.42,77670.94,0.0,1.0,0.0,0.00042]
[1777054390030,82.42,77673.22,0.0,1.0,0.0,0.00042]
[1777054391038,82.42,77674.89,0.0,1.0,0.0,0.00041]
[1777054396072,82.42,77674.79,0.0,1.0,0.0,0.00041]
[1777054400101,82.42,77673.0,0.0,1.0,0.0,0.00042]
[1777054403122,82.42,77671.51,0.0,1.0,0.0,0.00042]
[1777054408156,82.42,77671.13,0.0,1.0,0.0,0.00042]
[1777054409164,82.42,77663.49,0.0,1.0,0.0,0.00042]
[1777054411179,82.42,77662.29,0.0,1.0,0.0,0.00042]
[1777054413193,82.42,77660.84,0.0,1.0,0.0,0.00042]
[1777054415207,82.42,77657.08,0.0,1.0,0.0,0.00042]
[1777054417221,82.42,77655.14,0.0,1.0,0.0,0.00042]
[1777054419235,82.42,77649.09,0.0,1.0,0.0,0.00043]
[1777054420242,82.42,77646.54,0.0,1.0,0.0,0.00043]
[1777054423265,82.42,77648.15,0.0,1.0,0.0,0.00043]
[1777054428300,82.42,77649.02,0.0,1.0,0.0,0.00043]
[1777054429307,82.42,77642.01,0.0,1.0,0.0,0.00043]
[1777054430314,82.42,77639.6,0.0,1.0,0.0,0.00044]
[1777054432329,82.42,77632.14,0.0,1.0,0.0,0.00044]
[1777054434342,82.42,77626.88,0.0,1.0,0.0,0.00045]
[1777054435348,82.42,77613.24,0.0,1.0,0.0,0.00046]
[1777054436356,82.42,77610.21,0.0,1.0,0.0,0.00046]
[1777054438369,82.42,77606.15,0.0,1.0,0.0,0.00046]
[1777054441395,82.42,77596.16,0.0,1.0,0.0,0.00047]
[1777054442399,82.42,77589.25,0.0,1.0,0.0,0.00048]
[1777054446428,82.42,77582.87,0.0,1.0,0.0,0.00048]
[1777054447434,82.42,77585.78,0.0,1.0,0.0,0.00048]
[1777054448442,82.42,77588.17,0.0,1.0,0.0,0.00048]
[1777054449449,82.42,77590.73,0.0,1.0,0.0,0.00047]
[1777054451462,82.42,77593.06,0.0,1.0,0.0,0.00047]
[1777054453476,82.42,77589.4,0.0,1.0,0.0,0.00048]
[1777054456498,82.42,77592.01,0.0,1.0,0.0,0.00047]
[1777054457505,82.42,77594.96,0.0,1.0,0.0,0.00047]
[1777054458397,82.42,77594.96,0.0,1.0,0.0,0.00047]
[1777054458525,82.42,77594.96,0.0,1.0,0.0,0.00047]
[1777054458622,82.42,77594.89,0.0,1.0,0.0,0.00047]
[1777054462540,82.42,77593.4,0.0,1.0,0.0,0.00047]
[1777054463547,82.42,77591.5,0.0,1.0,0.0,0.00047]
[1777054464554,82.42,77586.58,0.0,1.0,0.0,0.00048]
[1777054466568,82.42,77589.5,0.0,1.0,0.0,0.00048]
[1777054468582,82.42,77593.0,0.0,1.0,0.0,0.00047]
[1777054471602,82.42,77593.27,0.0,1.0,0.0,0.00047]
[1777054473619,82.42,77591.43,0.0,1.0,0.0,0.00047]
[1777054474253,82.42,77591.43,0.0,1.0,0.0,0.00047]
[1777054474624,82.42,77584.64,0.0,1.0,0.0,0.00047]
[1777054475631,82.42,77582.0,0.0,1.0,0.0,0.00048]
[1777054477633,82.42,77582.49,0.0,1.0,0.0,0.00048]
[1777054478652,82.42,77580.88,0.0,1.0,0.0,0.00048]
[1777054479659,82.42,77578.2,0.0,1.0,0.0,0.00048]
[1777054480666,82.42,77575.75,0.0,1.0,0.0,0.00048]
[1777054484695,82.42,77579.58,0.0,1.0,0.0,0.00048]
[1777054485783,82.42,77578.26,0.0,1.0,0.0,0.00048]
[1777054486023,82.42,77578.26,0.0,1.0,0.0,0.00048]
[1777054486708,82.42,77577.77,0.0,1.0,0.0,0.00048]
[1777054487730,82.42,77574.52,0.0,1.0,0.0,0.00048]
[1777054488249,82.42,77574.52,0.0,1.0,0.0,0.00048]
[1777054488733,82.42,77563.63,0.0,1.0,0.0,0.00049]
[1777054489741,82.42,77555.83,0.0,1.0,0.0,0.0005]
[1777054490748,82.42,77552.75,0.0,1.0,0.0,0.0005]
[1777054491660,82.42,77552.75,0.0,1.0,0.0,0.0005]
[1777054493770,82.42,77554.75,0.0,1.0,0.0,0.0005]
[1777054494777,82.42,77552.23,0.0,1.0,0.0,0.0005]
[1777054498236,82.42,77553.13,0.0,1.0,0.0,0.0005]
[1777054498279,82.42,77553.13,0.0,1.0,0.0,0.0005]
[1777054498381,82.42,77558.14,0.0,1.0,0.0,0.0005]
[1777054498805,82.42,77556.64,0.0,1.0,0.0,0.0005]
[1777054501826,82.42,77551.77,0.0,1.0,0.0,0.0005]
[1777054503839,82.42,77542.11,0.0,1.0,0.0,0.00051]
[1777054504847,82.42,77540.04,0.0,1.0,0.0,0.00051]
[1777054505854,82.42,77540.28,0.0,1.0,0.0,0.00051]
[1777054510889,82.42,77543.03,0.0,1.0,0.0,0.00051]
[1777054511896,82.42,77541.21,0.0,1.0,0.0,0.00051]
[1777054512903,82.42,77538.68,0.0,1.0,0.0,0.00051]
[1777054514917,82.42,77534.22,0.0,1.0,0.0,0.00052]
[1777054515924,82.42,77529.82,0.0,1.0,0.0,0.00052]
[1777054520959,82.42,77528.42,0.0,1.0,0.0,0.00052]
[1777054521966,82.42,77517.71,0.0,1.0,0.0,0.00053]
[1777054523980,82.42,77516.39,0.0,1.0,0.0,0.00053]
[1777054525994,82.42,77519.57,0.0,1.0,0.0,0.00053]
[1777054527001,82.42,77522.72,0.0,1.0,0.0,0.00053]
[1777054530025,82.42,77520.91,0.0,1.0,0.0,0.00053]
[1777054531032,82.42,77522.85,0.0,1.0,0.0,0.00052]
[1777054532039,82.42,77526.74,0.0,1.0,0.0,0.00052]
[1777054533046,82.42,77532.23,0.0,1.0,0.0,0.00051]
[1777054534053,82.42,77533.78,0.0,1.0,0.0,0.00051]
[1777054537075,82.42,77528.33,0.0,1.0,0.0,0.00052]
[1777054538082,82.42,77526.78,0.0,1.0,0.0,0.00052]
[1777054539089,82.42,77524.04,0.0,1.0,0.0,0.00052]
[1777054541103,82.42,77521.45,0.0,1.0,0.0,0.00052]
[1777054544124,82.42,77517.09,0.0,1.0,0.0,0.00053]
[1777054549159,82.42,77517.94,0.0,1.0,0.0,0.00053]
[1777054550166,82.42,77521.9,0.0,1.0,0.0,0.00052]
[1777054551173,82.42,77523.49,0.0,1.0,0.0,0.00052]
[1777054556208,82.42,77522.17,0.0,1.0,0.0,0.00052]
[1777054561243,82.42,77523.26,0.0,1.0,0.0,0.00052]
[1777054562250,82.42,77521.73,0.0,1.0,0.0,0.00052]
[1777054566278,82.42,77519.07,0.0,1.0,0.0,0.00052]
[1777054567284,82.42,77516.09,0.0,1.0,0.0,0.00053]
[1777054572319,82.42,77516.57,0.0,1.0,0.0,0.00053]
[1777054573327,82.42,77510.68,0.0,1.0,0.0,0.00053]
[1777054576348,82.42,77504.11,0.0,1.0,0.0,0.00054]
[1777054581383,82.42,77504.21,0.0,1.0,0.0,0.00054]
[1777054586418,82.42,77503.88,0.0,1.0,0.0,0.00054]
[1777054588449,82.42,77503.87,0.0,1.0,0.0,0.00054]
[1777054588529,82.42,77503.87,0.0,1.0,0.0,0.00054]
[1777054589439,82.42,77498.92,0.0,1.0,0.0,0.00054]
[1777054590446,82.42,77495.67,0.0,1.0,0.0,0.00055]
[1777054591208,82.42,77495.67,0.0,1.0,0.0,0.00055]
[1777054591271,82.42,77495.67,0.0,1.0,0.0,0.00055]
[1777054591453,82.42,77495.29,0.0,1.0,0.0,0.00054]
[1777054595261,82.42,77494.09,0.0,1.0,0.0,0.00054]
[1777054595481,82.42,77473.38,0.0,1.0,0.0,0.00056]
[1777054596501,82.42,77471.27,0.0,1.0,0.0,0.00056]
[1777054596966,82.42,77471.27,0.0,1.0,0.0,0.00056]
[1777054597504,82.42,77463.25,0.0,1.0,0.0,0.00057]
[1777054598082,82.42,77463.25,0.0,1.0,0.0,0.00057]
[1777054598511,82.42,77451.78,0.0,1.0,0.0,0.00058]
[1777054599518,82.42,77448.18,0.0,1.0,0.0,0.00059]
[1777054600409,82.42,77448.18,0.0,1.0,0.0,0.00059]
[1777054600525,82.42,77446.63,0.0,1.0,0.0,0.00059]
[1777054602529,82.42,77446.02,0.0,1.0,0.0,0.00059]
[1777054602797,82.42,77446.02,0.0,1.0,0.0,0.00059]
[1777054606569,82.42,77442.57,0.0,1.0,0.0,0.00059]
[1777054611605,82.42,77443.11,0.0,1.0,0.0,0.00059]
[1777054612612,82.42,77447.13,0.0,1.0,0.0,0.00059]
[1777054616134,82.42,77448.28,0.0,1.0,0.0,0.00059]
[1777054616278,82.42,77448.28,0.0,1.0,0.0,0.00059]
[1777054616640,82.42,77447.79,0.0,1.0,0.0,0.00059]
[1777054617278,82.42,77447.79,0.0,1.0,0.0,0.00059]
[1777054617341,82.42,77447.79,0.0,1.0,0.0,0.00059]
[1777054617447,82.42,77447.79,0.0,1.0,0.0,0.00059]
[1777054617525,82.42,77447.79,0.0,1.0,0.0,0.00059]
[1777054620667,82.42,77442.24,0.0,1.0,0.0,0.00059]
[1777054621675,82.42,77438.69,0.0,1.0,0.0,0.0006]
[1777054622682,82.42,77435.68,0.0,1.0,0.0,0.0006]
[1777054623689,82.42,77432.23,0.0,1.0,0.0,0.0006]
[1777054625703,82.42,77435.8,0.0,1.0,0.0,0.0006]
[1777054626121,82.42,77435.8,0.0,1.0,0.0,0.0006]
[1777054626280,82.42,77435.8,0.0,1.0,0.0,0.0006]
[1777054626712,82.42,77437.18,0.0,1.0,0.0,0.0006]
[1777054627546,82.42,77437.18,0.0,1.0,0.0,0.0006]
[1777054627747,82.42,77437.18,0.0,1.0,0.0,0.0006]
[1777054627780,82.42,77437.18,0.0,1.0,0.0,0.0006]
[1777054627848,82.42,77435.05,0.0,1.0,0.0,0.0006]
[1777054633759,82.42,77434.92,0.0,1.0,0.0,0.0006]
[1777054637787,82.42,77433.04,0.0,1.0,0.0,0.0006]
[1777054639801,82.42,77431.13,0.0,1.0,0.0,0.0006]
[1777054640566,82.42,77431.13,0.0,1.0,0.0,0.0006]
[1777054640777,82.42,77431.13,0.0,1.0,0.0,0.0006]
[1777054640808,82.42,77433.58,0.0,1.0,0.0,0.0006]
[1777054641358,82.42,77433.58,0.0,1.0,0.0,0.0006]
[1777054641418,82.42,77433.58,0.0,1.0,0.0,0.0006]
[1777054641525,82.42,77433.58,0.0,1.0,0.0,0.0006]
[1777054641815,82.42,77432.13,0.0,1.0,0.0,0.0006]
[1777054643831,82.42,77428.71,0.0,1.0,0.0,0.00061]
[1777054644587,82.42,77428.71,0.0,1.0,0.0,0.00061]
[1777054644838,82.42,77397.89,0.0,1.0,0.0,0.00064]
[1777054645844,82.42,77397.38,0.0,1.0,0.0,0.00064]
[1777054646851,82.42,77405.25,0.0,1.0,0.0,0.00063]
[1777054648051,82.42,77404.38,0.0,1.0,0.0,0.00063]
[1777054648865,82.42,77389.95,0.0,1.0,0.0,0.00065]
[1777054649872,82.42,77392.43,0.0,1.0,0.0,0.00065]
[1777054652893,82.42,77392.46,0.0,1.0,0.0,0.00064]
[1777054657928,82.42,77393.02,0.0,1.0,0.0,0.00064]
[1777054660949,82.42,77394.82,0.0,1.0,0.0,0.00064]
[1777054661956,82.42,77390.78,0.0,1.0,0.0,0.00064]
[1777054663940,82.42,77390.78,0.0,1.0,0.0,0.00064]
[1777054664023,82.42,77391.42,0.0,1.0,0.0,0.00064]
[1777054664636,82.42,77391.42,0.0,1.0,0.0,0.00064]
[1777054664775,82.42,77391.42,0.0,1.0,0.0,0.00064]
[1777054664779,82.42,77391.42,0.0,1.0,0.0,0.00064]
[1777054664930,82.42,77391.42,0.0,1.0,0.0,0.00064]
[1777054664870,82.42,77391.99,0.0,1.0,0.0,0.00064]
[1777054665027,82.42,77391.99,0.0,1.0,0.0,0.00064]
[1777054670012,82.42,77390.39,0.0,1.0,0.0,0.00064]
[1777054672105,82.42,77390.35,0.0,1.0,0.0,0.00064]
[1777054672283,82.42,77390.35,0.0,1.0,0.0,0.00064]
[1777054672289,82.42,77390.35,0.0,1.0,0.0,0.00064]
[1777054672352,82.42,77390.35,0.0,1.0,0.0,0.00064]
[1777054672505,82.42,77390.35,0.0,1.0,0.0,0.00064]
[1777054672532,82.42,77390.35,0.0,1.0,0.0,0.00064]
[1777054672621,82.42,77390.05,0.0,1.0,0.0,0.00064]
[1777054674040,82.42,77391.94,0.0,1.0,0.0,0.00064]
[1777054676272,82.42,77391.43,0.0,1.0,0.0,0.00064]
[1777054676524,82.42,77391.43,0.0,1.0,0.0,0.00064]
[1777054676620,82.42,77392.65,0.0,1.0,0.0,0.00064]
[1777054677060,82.42,77390.53,0.0,1.0,0.0,0.00064]
[1777054680081,82.42,77392.35,0.0,1.0,0.0,0.00064]
[1777054681089,82.42,77388.11,0.0,1.0,0.0,0.00064]
[1777054682835,82.42,77388.11,0.0,1.0,0.0,0.00064]
[1777054682919,82.42,77388.11,0.0,1.0,0.0,0.00064]
[1777054682872,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054683028,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054683029,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054683174,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054683272,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054683395,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054683537,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054683648,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054683749,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054683779,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054683900,82.42,77386.3,0.0,1.0,0.0,0.00065]
[1777054684110,82.42,77388.86,0.0,1.0,0.0,0.00064]
[1777054685118,82.42,77397.83,0.0,1.0,0.0,0.00063]
[1777054686025,82.42,77397.83,0.0,1.0,0.0,0.00063]
[1777054686277,82.42,77397.83,0.0,1.0,0.0,0.00063]
[1777054686352,82.42,77397.83,0.0,1.0,0.0,0.00063]
[1777054686457,82.42,77397.83,0.0,1.0,0.0,0.00063]
[1777054686527,82.42,77397.83,0.0,1.0,0.0,0.00063]
[1777054686589,82.42,77397.83,0.0,1.0,0.0,0.00063]
[1777054686663,82.42,77403.64,0.0,1.0,0.0,0.00063]
[1777054687132,82.42,77410.55,0.0,1.0,0.0,0.00062]
[1777054688221,82.42,77410.55,0.0,1.0,0.0,0.00062]
[1777054688276,82.42,77410.55,0.0,1.0,0.0,0.00062]
[1777054688320,82.42,77410.63,0.0,1.0,0.0,0.00062]
[1777054690027,82.42,77411.56,0.0,1.0,0.0,0.00062]
[1777054690277,82.42,77411.56,0.0,1.0,0.0,0.00062]
[1777054690453,82.42,77411.56,0.0,1.0,0.0,0.00062]
[1777054694027,82.42,77413.0,0.0,1.0,0.0,0.00062]
[1777054694279,82.42,77413.0,0.0,1.0,0.0,0.00062]
[1777054694400,82.42,77413.0,0.0,1.0,0.0,0.00062]
[1777054694530,82.42,77413.0,0.0,1.0,0.0,0.00062]
[1777054694772,82.42,77413.0,0.0,1.0,0.0,0.00062]
[1777054694856,82.42,77413.0,0.0,1.0,0.0,0.00062]
[1777054694958,82.42,77413.0,0.0,1.0,0.0,0.00062]
[1777054694938,82.42,77417.7,0.0,1.0,0.0,0.00061]
[1777054695025,82.42,77417.7,0.0,1.0,0.0,0.00061]
[1777054695243,82.42,77417.7,0.0,1.0,0.0,0.00061]
[1777054695364,82.42,77417.7,0.0,1.0,0.0,0.00061]
[1777054695525,82.42,77417.7,0.0,1.0,0.0,0.00061]
[1777054695532,82.42,77417.7,0.0,1.0,0.0,0.00061]
[1777054695773,82.42,77417.7,0.0,1.0,0.0,0.00061]
[1777054695873,82.42,77422.21,0.0,1.0,0.0,0.00061]
[1777054696947,82.42,77422.21,0.0,1.0,0.0,0.00061]
[1777054697031,82.42,77422.07,0.0,1.0,0.0,0.00061]
[1777054697205,82.42,77423.31,0.0,1.0,0.0,0.00061]
[1777054698212,82.42,77426.75,0.0,1.0,0.0,0.0006]
[1777054699220,82.42,77429.19,0.0,1.0,0.0,0.0006]
[1777054700306,82.42,77429.19,0.0,1.0,0.0,0.0006]
[1777054700414,82.42,77429.19,0.0,1.0,0.0,0.0006]
[1777054700524,82.42,77429.19,0.0,1.0,0.0,0.0006]
[1777054700621,82.42,77432.72,0.0,1.0,0.0,0.0006]
[1777054701233,82.42,77428.04,0.0,1.0,0.0,0.0006]
[1777054702240,82.42,77426.18,0.0,1.0,0.0,0.0006]
[1777054707275,82.42,77427.12,0.0,1.0,0.0,0.0006]
[1777054708282,82.42,77430.14,0.0,1.0,0.0,0.0006]
[1777054710434,82.42,77430.85,0.0,1.0,0.0,0.0006]
[1777054710445,82.42,77430.85,0.0,1.0,0.0,0.0006]
[1777054710522,82.42,77430.85,0.0,1.0,0.0,0.0006]
[1777054710599,82.42,77430.85,0.0,1.0,0.0,0.0006]
[1777054710731,82.42,77430.85,0.0,1.0,0.0,0.0006]
[1777054710775,82.42,77430.85,0.0,1.0,0.0,0.0006]
[1777054710842,82.42,77430.85,0.0,1.0,0.0,0.0006]
[1777054710977,82.42,77430.85,0.0,1.0,0.0,0.0006]
[1777054710923,82.42,77434.0,0.0,1.0,0.0,0.00059]
[1777054711029,82.42,77434.0,0.0,1.0,0.0,0.00059]
[1777054711165,82.42,77434.0,0.0,1.0,0.0,0.00059]
[1777054711323,82.42,77434.0,0.0,1.0,0.0,0.00059]
[1777054711524,82.42,77434.0,0.0,1.0,0.0,0.00059]
[1777054711651,82.42,77434.0,0.0,1.0,0.0,0.00059]
[1777054711741,82.42,77434.0,0.0,1.0,0.0,0.00059]
[1777054711769,82.42,77434.0,0.0,1.0,0.0,0.00059]
[1777054711775,82.42,77434.0,0.0,1.0,0.0,0.00059]
[1777054711790,82.42,77431.47,0.0,1.0,0.0,0.00059]
[1777054712035,82.42,77431.47,0.0,1.0,0.0,0.00059]
[1777054712179,82.42,77431.47,0.0,1.0,0.0,0.00059]
[1777054714324,82.42,77434.24,0.0,1.0,0.0,0.00059]
[1777054716033,82.42,77434.21,0.0,1.0,0.0,0.00059]
[1777054716285,82.42,77434.21,0.0,1.0,0.0,0.00059]
[1777054716389,82.42,77434.21,0.0,1.0,0.0,0.00059]
[1777054716489,82.42,77434.21,0.0,1.0,0.0,0.00059]
[1777054716526,82.42,77434.21,0.0,1.0,0.0,0.00059]
[1777054716655,82.42,77434.21,0.0,1.0,0.0,0.00059]
[1777054716776,82.42,77434.21,0.0,1.0,0.0,0.00059]
[1777054716781,82.42,77434.21,0.0,1.0,0.0,0.00059]
[1777054716856,82.42,77434.21,0.0,1.0,0.0,0.00059]
[1777054716968,82.42,77434.21,0.0,1.0,0.0,0.00059]
[1777054716870,82.42,77432.22,0.0,1.0,0.0,0.00059]
[1777054717027,82.42,77432.22,0.0,1.0,0.0,0.00059]
[1777054717128,82.42,77432.22,0.0,1.0,0.0,0.00059]
[1777054717272,82.42,77432.22,0.0,1.0,0.0,0.00059]
[1777054717445,82.42,77432.22,0.0,1.0,0.0,0.00059]
[1777054717530,82.42,77432.22,0.0,1.0,0.0,0.00059]
[1777054717554,82.42,77432.22,0.0,1.0,0.0,0.00059]
[1777054720038,82.42,77433.33,0.0,1.0,0.0,0.00059]
[1777054720277,82.42,77433.33,0.0,1.0,0.0,0.00059]
[1777054720335,82.42,77433.33,0.0,1.0,0.0,0.00059]
[1777054720504,82.42,77433.33,0.0,1.0,0.0,0.00059]
[1777054720522,82.42,77433.33,0.0,1.0,0.0,0.00059]
[1777054720605,82.42,77435.12,0.0,1.0,0.0,0.00059]
[1777054721486,82.42,77435.12,0.0,1.0,0.0,0.00059]
[1777054721526,82.42,77435.12,0.0,1.0,0.0,0.00059]
[1777054721732,82.42,77435.41,0.0,1.0,0.0,0.00059]
[1777054722384,82.42,77437.24,0.0,1.0,0.0,0.00058]
[1777054725404,82.42,77429.15,0.0,1.0,0.0,0.00059]
[1777054729792,82.42,77425.85,0.0,1.0,0.0,0.0006]
[1777054731447,82.42,77423.59,0.0,1.0,0.0,0.0006]
[1777054733393,82.42,77424.4,0.0,1.0,0.0,0.0006]
[1777054733532,82.42,77424.4,0.0,1.0,0.0,0.0006]
[1777054733549,82.42,77423.36,0.0,1.0,0.0,0.0006]
[1777054735476,82.42,77419.45,0.0,1.0,0.0,0.0006]
[1777054738498,82.42,77422.87,0.0,1.0,0.0,0.0006]
[1777054740513,82.42,77434.77,0.0,1.0,0.0,0.00059]
[1777054741520,82.42,77441.44,0.0,1.0,0.0,0.00058]
[1777054742527,82.42,77445.12,0.0,1.0,0.0,0.00058]
[1777054745548,82.42,77446.43,0.0,1.0,0.0,0.00057]
[1777054747562,82.42,77441.32,0.0,1.0,0.0,0.00058]
[1777054748569,82.42,77443.07,0.0,1.0,0.0,0.00058]
[1777054750583,82.42,77445.62,0.0,1.0,0.0,0.00057]
[1777054751590,82.42,77443.77,0.0,1.0,0.0,0.00058]
[1777054752519,82.42,77443.77,0.0,1.0,0.0,0.00058]
[1777054755618,82.42,77438.4,0.0,1.0,0.0,0.00058]
[1777054756626,82.42,77439.88,0.0,1.0,0.0,0.00058]
[1777054757631,82.42,77437.2,0.0,1.0,0.0,0.00058]
[1777054758637,82.42,77437.2,0.0,1.0,0.0,0.00058]
[1777054763674,82.42,77435.93,0.0,1.0,0.0,0.00058]
[1777054768709,82.42,77437.37,0.0,1.0,0.0,0.00058]
[1777054769715,82.42,77439.11,0.0,1.0,0.0,0.00058]
[1777054770723,82.42,77443.92,0.0,1.0,0.0,0.00058]
[1777054771730,82.42,77449.51,0.0,1.0,0.0,0.00056]
[1777054772737,82.42,77454.45,0.0,1.0,0.0,0.00056]
[1777054773744,82.42,77460.1,0.0,1.0,0.0,0.00055]
[1777054774751,82.42,77465.38,0.0,1.0,0.0,0.00055]
[1777054775758,82.42,77473.16,0.0,1.0,0.0,0.00054]
[1777054776765,82.42,77476.75,0.0,1.0,0.0,0.00054]
[1777054778534,82.42,77476.75,0.0,1.0,0.0,0.00054]
[1777054778691,82.42,77476.75,0.0,1.0,0.0,0.00054]
[1777054778778,82.42,77472.14,0.0,1.0,0.0,0.00054]
[1777054779785,82.42,77470.08,0.0,1.0,0.0,0.00054]
[1777054780527,82.42,77470.08,0.0,1.0,0.0,0.00054]
[1777054780772,82.42,77470.08,0.0,1.0,0.0,0.00054]
[1777054783814,82.42,77468.71,0.0,1.0,0.0,0.00054]
[1777054784541,82.42,77468.71,0.0,1.0,0.0,0.00054]
[1777054784780,82.42,77468.71,0.0,1.0,0.0,0.00054]
[1777054784821,82.42,77467.85,0.0,1.0,0.0,0.00055]
[1777054787842,82.42,77463.62,0.0,1.0,0.0,0.00055]
[1777054788849,82.42,77460.85,0.0,1.0,0.0,0.00055]
[1777054789856,82.42,77455.66,0.0,1.0,0.0,0.00056]
[1777054791870,82.42,77448.35,0.0,1.0,0.0,0.00056]
[1777054792877,82.42,77440.84,0.0,1.0,0.0,0.00057]
[1777054793884,82.42,77437.8,0.0,1.0,0.0,0.00058]
[1777054798919,82.42,77440.01,0.0,1.0,0.0,0.00057]
[1777054800932,82.42,77438.53,0.0,1.0,0.0,0.00057]
[1777054801940,82.42,77432.7,0.0,1.0,0.0,0.00058]
[1777054802948,82.42,77435.31,0.0,1.0,0.0,0.00058]
[1777054803955,82.42,77439.88,0.0,1.0,0.0,0.00057]
[1777054808986,82.42,77439.91,0.0,1.0,0.0,0.00057]
[1777054814028,82.42,77439.94,0.0,1.0,0.0,0.00057]
[1777054815037,82.42,77443.46,0.0,1.0,0.0,0.00057]
[1777054816043,82.42,77448.15,0.0,1.0,0.0,0.00056]
[1777054821079,82.42,77444.44,0.0,1.0,0.0,0.00057]
[1777054822086,82.42,77441.9,0.0,1.0,0.0,0.00057]
[1777054827121,82.42,77440.81,0.0,1.0,0.0,0.00057]
[1777054829135,82.42,77438.95,0.0,1.0,0.0,0.00057]
[1777054830143,82.42,77435.24,0.0,1.0,0.0,0.00058]
[1777054831149,82.42,77436.84,0.0,1.0,0.0,0.00057]
[1777054833165,82.42,77438.18,0.0,1.0,0.0,0.00057]
[1777054838197,82.42,77438.88,0.0,1.0,0.0,0.00057]
[1777054840212,82.42,77441.21,0.0,1.0,0.0,0.00056]
[1777054843233,82.42,77442.55,0.0,1.0,0.0,0.00056]
[1777054846254,82.42,77448.84,0.0,1.0,0.0,0.00056]
[1777054847261,82.42,77451.75,0.0,1.0,0.0,0.00055]
[1777054849275,82.42,77452.24,0.0,1.0,0.0,0.00055]
[1777054851289,82.42,77444.66,0.0,1.0,0.0,0.00056]
[1777054852296,82.42,77441.75,0.0,1.0,0.0,0.00056]
[1777054854309,82.42,77442.29,0.0,1.0,0.0,0.00056]
[1777054858338,82.42,77440.68,0.0,1.0,0.0,0.00057]
[1777054863374,82.42,77441.29,0.0,1.0,0.0,0.00056]
[1777054865388,82.42,77443.6,0.0,1.0,0.0,0.00056]
[1777054866395,82.42,77448.93,0.0,1.0,0.0,0.00056]
[1777054868409,82.42,77450.99,0.0,1.0,0.0,0.00056]
[1777054872437,82.42,77455.51,0.0,1.0,0.0,0.00055]
[1777054873444,82.42,77465.27,0.0,1.0,0.0,0.00054]
[1777054874451,82.42,77462.79,0.0,1.0,0.0,0.00054]
[1777054875458,82.42,77461.2,0.0,1.0,0.0,0.00055]
[1777054878479,82.42,77464.52,0.0,1.0,0.0,0.00054]
[1777054879486,82.42,77474.17,0.0,1.0,0.0,0.00053]
[1777054880493,82.42,77475.31,0.0,1.0,0.0,0.00053]
[1777054885529,82.42,77475.78,0.0,1.0,0.0,0.00053]
[1777054888549,82.42,77477.91,0.0,1.0,0.0,0.00053]
[1777054889557,82.42,77479.74,0.0,1.0,0.0,0.00053]
[1777054891825,82.42,77480.01,0.0,1.0,0.0,0.00052]
[1777054893585,82.42,77481.87,0.0,1.0,0.0,0.00052]
[1777054896606,82.42,77483.61,0.0,1.0,0.0,0.00052]
[1777054898026,82.42,77483.61,0.0,1.0,0.0,0.00052]
[1777054898074,82.42,77484.0,0.0,1.0,0.0,0.00052]
[1777054898273,82.42,77484.0,0.0,1.0,0.0,0.00052]
[1777054903655,82.42,77487.6,0.0,1.0,0.0,0.00051]
[1777054908690,82.42,77488.31,0.0,1.0,0.0,0.00051]
[1777054910704,82.42,77485.61,0.0,1.0,0.0,0.00052]
[1777054915739,82.42,77486.48,0.0,1.0,0.0,0.00051]
[1777054919772,82.42,77487.84,0.0,1.0,0.0,0.00051]
[1777054920779,82.42,77486.51,0.0,1.0,0.0,0.00051]
[1777054921786,82.42,77488.67,0.0,1.0,0.0,0.00051]
[1777054925816,82.42,77490.38,0.0,1.0,0.0,0.00051]
[1777054926821,82.42,77496.88,0.0,1.0,0.0,0.00051]
[1777054927829,82.42,77500.21,0.0,1.0,0.0,0.0005]
[1777054930850,82.42,77498.96,0.0,1.0,0.0,0.0005]
[1777054931857,82.42,77492.16,0.0,1.0,0.0,0.00051]
[1777054932864,82.42,77489.91,0.0,1.0,0.0,0.00051]
[1777054937899,82.42,77489.51,0.0,1.0,0.0,0.00051]
[1777054939913,82.42,77491.49,0.0,1.0,0.0,0.00051]
[1777054941927,82.42,77490.15,0.0,1.0,0.0,0.00051]
[1777054947969,82.42,77491.75,0.0,1.0,0.0,0.00051]
[1777054953004,82.42,77501.27,0.0,1.0,0.0,0.0005]
[1777054958038,82.42,77500.46,0.0,1.0,0.0,0.0005]
[1777054959046,82.42,77501.85,0.0,1.0,0.0,0.00049]
[1777054960053,82.42,77504.81,0.0,1.0,0.0,0.00049]
[1777054961060,82.42,77506.57,0.0,1.0,0.0,0.00049]
[1777054964081,82.42,77503.04,0.0,1.0,0.0,0.00049]
[1777054965088,82.42,77499.42,0.0,1.0,0.0,0.0005]
[1777054968108,82.42,77496.11,0.0,1.0,0.0,0.0005]
[1777054972138,82.42,77498.36,0.0,1.0,0.0,0.0005]
[1777054977173,82.42,77497.56,0.0,1.0,0.0,0.0005]
[1777054978179,82.42,77496.03,0.0,1.0,0.0,0.0005]
[1777054981202,82.42,77492.22,0.0,1.0,0.0,0.0005]
[1777054982208,82.42,77489.04,0.0,1.0,0.0,0.00051]
[1777054987244,82.42,77489.01,0.0,1.0,0.0,0.00051]
[1777054992279,82.42,77489.32,0.0,1.0,0.0,0.00051]
[1777054993285,82.42,77503.75,0.0,1.0,0.0,0.00049]
[1777054994293,82.42,77507.58,0.0,1.0,0.0,0.00049]
[1777054995300,82.42,77509.06,0.0,1.0,0.0,0.00049]
[1777055000334,82.42,77508.38,0.0,1.0,0.0,0.00049]
[1777055003356,82.42,77506.72,0.0,1.0,0.0,0.00049]
[1777055007384,82.42,77503.07,0.0,1.0,0.0,0.00049]
[1777055010807,82.42,77503.18,0.0,1.0,0.0,0.00049]
[1777055011021,82.42,77503.18,0.0,1.0,0.0,0.00049]
[1777055011083,82.42,77504.11,0.0,1.0,0.0,0.00049]
[1777055012418,82.42,77502.66,0.0,1.0,0.0,0.00049]
[1777055013425,82.42,77501.16,0.0,1.0,0.0,0.00049]
[1777055015440,82.42,77496.65,0.0,1.0,0.0,0.00049]
[1777055020475,82.42,77497.07,0.0,1.0,0.0,0.00049]
[1777055022489,82.42,77504.05,0.0,1.0,0.0,0.00049]
[1777055023496,82.42,77507.65,0.0,1.0,0.0,0.00048]
[1777055024503,82.42,77509.47,0.0,1.0,0.0,0.00048]
[1777055027526,82.42,77511.73,0.0,1.0,0.0,0.00048]
[1777055028533,82.42,77514.81,0.0,1.0,0.0,0.00048]
[1777055029539,82.42,77522.09,0.0,1.0,0.0,0.00047]
[1777055030781,82.42,77522.09,0.0,1.0,0.0,0.00047]
[1777055030930,82.42,77522.09,0.0,1.0,0.0,0.00047]
[1777055031554,82.42,77524.46,0.0,1.0,0.0,0.00047]
[1777055033568,82.42,77521.0,0.0,1.0,0.0,0.00047]
[1777055034522,82.42,77521.0,0.0,1.0,0.0,0.00047]
[1777055034768,82.42,77521.0,0.0,1.0,0.0,0.00047]
[1777055035329,82.42,77521.0,0.0,1.0,0.0,0.00047]
[1777055034870,82.42,77518.62,0.0,1.0,0.0,0.00047]
[1777055035525,82.42,77518.62,0.0,1.0,0.0,0.00047]
[1777055035582,82.42,77519.24,0.0,1.0,0.0,0.00047]
[1777055037596,82.42,77517.42,0.0,1.0,0.0,0.00047]
[1777055041624,82.42,77515.27,0.0,1.0,0.0,0.00048]
[1777055043637,82.42,77518.59,0.0,1.0,0.0,0.00047]
[1777055047666,82.42,77517.37,0.0,1.0,0.0,0.00047]
[1777055048673,82.42,77509.27,0.0,1.0,0.0,0.00048]
[1777055049680,82.42,77506.81,0.0,1.0,0.0,0.00048]
[1777055051694,82.42,77504.47,0.0,1.0,0.0,0.00049]
[1777055052701,82.42,77502.04,0.0,1.0,0.0,0.00049]
[1777055056729,82.42,77504.39,0.0,1.0,0.0,0.00049]
[1777055058410,82.42,77516.04,0.0,1.0,0.0,0.00048]
[1777055058742,82.42,77517.99,0.0,1.0,0.0,0.00047]
[1777055059750,82.42,77520.49,0.0,1.0,0.0,0.00047]
[1777055061764,82.42,77522.12,0.0,1.0,0.0,0.00047]
[1777055065795,82.42,77520.28,0.0,1.0,0.0,0.00047]
[1777055067453,82.42,77521.29,0.0,1.0,0.0,0.00047]
[1777055067528,82.42,77521.29,0.0,1.0,0.0,0.00047]
[1777055067809,82.42,77520.79,0.0,1.0,0.0,0.00047]
[1777055068816,82.42,77516.96,0.0,1.0,0.0,0.00048]
[1777055069823,82.42,77519.66,0.0,1.0,0.0,0.00047]
[1777055070830,82.42,77521.37,0.0,1.0,0.0,0.00047]
[1777055071837,82.42,77522.86,0.0,1.0,0.0,0.00046]
[1777055072844,82.42,77524.67,0.0,1.0,0.0,0.00046]
[1777055073851,82.42,77523.4,0.0,1.0,0.0,0.00046]
[1777055078886,82.42,77524.65,0.0,1.0,0.0,0.00046]
[1777055083921,82.42,77524.6,0.0,1.0,0.0,0.00046]
[1777055084928,82.42,77525.81,0.0,1.0,0.0,0.00046]
[1777055085935,82.42,77527.85,0.0,1.0,0.0,0.00046]
[1777055090970,82.42,77527.45,0.0,1.0,0.0,0.00046]
[1777055094997,82.42,77529.03,0.0,1.0,0.0,0.00046]
[1777055096007,82.42,77532.02,0.0,1.0,0.0,0.00046]
[1777055097013,82.42,77533.65,0.0,1.0,0.0,0.00046]
[1777055100041,82.42,77528.96,0.0,1.0,0.0,0.00046]
[1777055101048,82.42,77520.98,0.0,1.0,0.0,0.00047]
[1777055102055,82.42,77519.77,0.0,1.0,0.0,0.00047]
[1777055105103,82.42,77521.07,0.0,1.0,0.0,0.00047]
[1777055107118,82.42,77523.21,0.0,1.0,0.0,0.00046]
[1777055109132,82.42,77524.67,0.0,1.0,0.0,0.00046]
[1777055111146,82.42,77526.59,0.0,1.0,0.0,0.00046]
[1777055112153,82.42,77525.17,0.0,1.0,0.0,0.00046]
[1777055114167,82.42,77519.52,0.0,1.0,0.0,0.00047]
[1777055115174,82.42,77513.67,0.0,1.0,0.0,0.00047]
[1777055116181,82.42,77510.42,0.0,1.0,0.0,0.00047]
[1777055117188,82.42,77508.89,0.0,1.0,0.0,0.00048]
[1777055120209,82.42,77511.38,0.0,1.0,0.0,0.00047]
[1777055124237,82.42,77510.14,0.0,1.0,0.0,0.00047]
[1777055125244,82.42,77506.38,0.0,1.0,0.0,0.00048]
[1777055128267,82.42,77508.97,0.0,1.0,0.0,0.00048]
[1777055131288,82.42,77509.72,0.0,1.0,0.0,0.00047]
[1777055133301,82.42,77513.08,0.0,1.0,0.0,0.00047]
[1777055134309,82.42,77515.4,0.0,1.0,0.0,0.00046]
[1777055139343,82.42,77515.48,0.0,1.0,0.0,0.00046]
[1777055141358,82.42,77517.16,0.0,1.0,0.0,0.00046]
[1777055146393,82.42,77521.01,0.0,1.0,0.0,0.00046]
[1777055147399,82.42,77524.41,0.0,1.0,0.0,0.00046]
[1777055149414,82.42,77526.2,0.0,1.0,0.0,0.00046]
[1777055151428,82.42,77528.74,0.0,1.0,0.0,0.00045]
[1777055152435,82.42,77534.15,0.0,1.0,0.0,0.00045]
[1777055153442,82.42,77538.79,0.0,1.0,0.0,0.00045]
[1777055154449,82.42,77542.06,0.0,1.0,0.0,0.00044]
[1777055156463,82.42,77543.94,0.0,1.0,0.0,0.00044]
[1777055157470,82.42,77542.2,0.0,1.0,0.0,0.00044]
[1777055160491,82.42,77539.2,0.0,1.0,0.0,0.00045]
[1777055163513,82.42,77534.94,0.0,1.0,0.0,0.00045]
[1777055166534,82.42,77533.71,0.0,1.0,0.0,0.00045]
[1777055169555,82.42,77526.3,0.0,1.0,0.0,0.00046]
[1777055170562,82.42,77523.39,0.0,1.0,0.0,0.00046]
[1777055172576,82.42,77523.07,0.0,1.0,0.0,0.00046]
[1777055177611,82.42,77523.0,0.0,1.0,0.0,0.00046]
[1777055179625,82.42,77520.68,0.0,1.0,0.0,0.00046]
[1777055184660,82.42,77522.85,0.0,1.0,0.0,0.00046]
[1777055187682,82.42,77527.45,0.0,1.0,0.0,0.00045]
[1777055188690,82.42,77529.07,0.0,1.0,0.0,0.00045]
[1777055189695,82.42,77527.71,0.0,1.0,0.0,0.00045]
[1777055192716,82.42,77529.07,0.0,1.0,0.0,0.00045]
[1777055196744,82.42,77519.57,0.0,1.0,0.0,0.00045]
[1777055197751,82.42,77517.67,0.0,1.0,0.0,0.00046]
[1777055198758,82.42,77521.8,0.0,1.0,0.0,0.00045]
[1777055200038,82.42,77524.54,0.0,1.0,0.0,0.00045]
[1777055200772,82.42,77527.11,0.0,1.0,0.0,0.00045]
[1777055201779,82.42,77530.87,0.0,1.0,0.0,0.00045]
[1777055205807,82.42,77532.55,0.0,1.0,0.0,0.00044]
[1777055207821,82.42,77538.86,0.0,1.0,0.0,0.00044]
[1777055208828,82.42,77546.81,0.0,1.0,0.0,0.00043]
[1777055210842,82.42,77551.88,0.0,1.0,0.0,0.00043]
[1777055211849,82.42,77553.61,0.0,1.0,0.0,0.00043]
[1777055216884,82.42,77553.52,0.0,1.0,0.0,0.00043]
[1777055221919,82.42,77562.5,0.0,1.0,0.0,0.00042]
[1777055222926,82.42,77565.4,0.0,1.0,0.0,0.00042]
[1777055225946,82.42,77562.99,0.0,1.0,0.0,0.00042]
[1777055226953,82.42,77560.23,0.0,1.0,0.0,0.00042]
[1777055229975,82.42,77558.32,0.0,1.0,0.0,0.00042]
[1777055230982,82.42,77549.87,0.0,1.0,0.0,0.00043]
[1777055231988,82.42,77552.1,0.0,1.0,0.0,0.00043]
[1777055234003,82.42,77545.72,0.0,1.0,0.0,0.00043]
[1777055235010,82.42,77544.28,0.0,1.0,0.0,0.00044]
[1777055236017,82.42,77545.59,0.0,1.0,0.0,0.00043]
[1777055237024,82.42,77550.28,0.0,1.0,0.0,0.00043]
[1777055238031,82.42,77554.51,0.0,1.0,0.0,0.00043]
[1777055239037,82.42,77555.84,0.0,1.0,0.0,0.00043]
[1777055241052,82.42,77554.19,0.0,1.0,0.0,0.00043]
[1777055242059,82.42,77545.26,0.0,1.0,0.0,0.00043]
[1777055243066,82.42,77543.17,0.0,1.0,0.0,0.00044]
[1777055248102,82.42,77543.06,0.0,1.0,0.0,0.00044]
[1777055251123,82.42,77542.23,0.0,1.0,0.0,0.00043]
[1777055256229,82.42,77541.46,0.0,1.0,0.0,0.00043]
[1777055260639,82.42,77542.32,0.0,1.0,0.0,0.00043]
[1777055260771,82.42,77543.28,0.0,1.0,0.0,0.00043]
[1777055261193,82.42,77544.22,0.0,1.0,0.0,0.00043]
[1777055266228,82.42,77544.12,0.0,1.0,0.0,0.00043]
[1777055271263,82.42,77544.45,0.0,1.0,0.0,0.00043]
[1777055274284,82.42,77540.53,0.0,1.0,0.0,0.00043]
[1777055275291,82.42,77538.54,0.0,1.0,0.0,0.00043]
[1777055277304,82.42,77533.54,0.0,1.0,0.0,0.00044]
[1777055278312,82.42,77535.17,0.0,1.0,0.0,0.00044]
[1777055282341,82.42,77529.33,0.0,1.0,0.0,0.00044]
[1777055286369,82.42,77527.83,0.0,1.0,0.0,0.00044]
[1777055291405,82.42,77527.85,0.0,1.0,0.0,0.00044]
[1777055296439,82.42,77525.99,0.0,1.0,0.0,0.00044]
[1777055297446,82.42,77520.38,0.0,1.0,0.0,0.00045]
[1777055302481,82.42,77523.26,0.0,1.0,0.0,0.00045]
[1777055307516,82.42,77522.79,0.0,1.0,0.0,0.00045]
[1777055311545,82.42,77522.34,0.0,1.0,0.0,0.00044]
[1777055312552,82.42,77524.28,0.0,1.0,0.0,0.00044]
[1777055313559,82.42,77539.28,0.0,1.0,0.0,0.00043]
[1777055314566,82.42,77544.04,0.0,1.0,0.0,0.00042]
[1777055316584,82.42,77548.17,0.0,1.0,0.0,0.00042]
[1777055317591,82.42,77550.29,0.0,1.0,0.0,0.00042]
[1777055318598,82.42,77559.55,0.0,1.0,0.0,0.00041]
[1777055319605,82.42,77560.95,0.0,1.0,0.0,0.00041]
[1777055320612,82.42,77562.17,0.0,1.0,0.0,0.00041]
[1777055321619,82.42,77558.51,0.0,1.0,0.0,0.00041]
[1777055324639,82.42,77554.49,0.0,1.0,0.0,0.00042]
[1777055325646,82.42,77553.01,0.0,1.0,0.0,0.00042]
[1777055326654,82.42,77558.88,0.0,1.0,0.0,0.00041]
[1777055328668,82.42,77554.4,0.0,1.0,0.0,0.00042]
[1777055329675,82.42,77546.43,0.0,1.0,0.0,0.00042]
[1777055330682,82.42,77542.86,0.0,1.0,0.0,0.00043]
[1777055333703,82.42,77541.63,0.0,1.0,0.0,0.00043]
[1777055335717,82.42,77546.24,0.0,1.0,0.0,0.00042]
[1777055340752,82.42,77545.84,0.0,1.0,0.0,0.00042]
[1777055342766,82.42,77543.8,0.0,1.0,0.0,0.00042]
[1777055344779,82.42,77542.02,0.0,1.0,0.0,0.00043]
[1777055345787,82.42,77543.91,0.0,1.0,0.0,0.00042]
[1777055350821,82.42,77543.87,0.0,1.0,0.0,0.00042]
[1777055352836,82.42,77545.39,0.0,1.0,0.0,0.00042]
[1777055354850,82.42,77542.48,0.0,1.0,0.0,0.00043]
[1777055356864,82.42,77544.01,0.0,1.0,0.0,0.00042]
[1777055361899,82.42,77543.87,0.0,1.0,0.0,0.00042]
[1777055366934,82.42,77541.68,0.0,1.0,0.0,0.00043]
[1777055371969,82.42,77542.51,0.0,1.0,0.0,0.00042]
[1777055373983,82.42,77530.23,0.0,1.0,0.0,0.00043]
[1777055374990,82.42,77526.86,0.0,1.0,0.0,0.00043]
[1777055375997,82.42,77525.61,0.0,1.0,0.0,0.00043]
[1777055377004,82.42,77523.69,0.0,1.0,0.0,0.00043]
[1777055378010,82.42,77522.44,0.0,1.0,0.0,0.00044]
[1777055383046,82.42,77522.33,0.0,1.0,0.0,0.00044]
[1777055387074,82.42,77520.81,0.0,1.0,0.0,0.00044]
[1777055389087,82.42,77518.66,0.0,1.0,0.0,0.00044]
[1777055390095,82.42,77514.57,0.0,1.0,0.0,0.00044]
[1777055391102,82.42,77512.72,0.0,1.0,0.0,0.00044]
[1777055392109,82.42,77514.01,0.0,1.0,0.0,0.00044]
[1777055395130,82.42,77515.8,0.0,1.0,0.0,0.00044]
[1777055398152,82.42,77517.48,0.0,1.0,0.0,0.00044]
[1777055399159,82.42,77519.85,0.0,1.0,0.0,0.00044]
[1777055401173,82.42,77525.12,0.0,1.0,0.0,0.00043]
[1777055402180,82.42,77528.83,0.0,1.0,0.0,0.00043]
[1777055403187,82.42,77527.15,0.0,1.0,0.0,0.00043]
[1777055405201,82.42,77525.04,0.0,1.0,0.0,0.00043]
[1777055407215,82.42,77520.83,0.0,1.0,0.0,0.00044]
[1777055409229,82.42,77519.53,0.0,1.0,0.0,0.00044]
[1777055413257,82.42,77517.48,0.0,1.0,0.0,0.00044]
[1777055414264,82.42,77514.2,0.0,1.0,0.0,0.00044]
[1777055415271,82.42,77510.73,0.0,1.0,0.0,0.00044]
[1777055416278,82.42,77506.06,0.0,1.0,0.0,0.00045]
[1777055418292,82.42,77507.52,0.0,1.0,0.0,0.00045]
[1777055419299,82.42,77508.72,0.0,1.0,0.0,0.00045]
[1777055423327,82.42,77511.18,0.0,1.0,0.0,0.00044]
[1777055424334,82.42,77516.9,0.0,1.0,0.0,0.00044]
[1777055427355,82.42,77518.15,0.0,1.0,0.0,0.00044]
[1777055428362,82.42,77521.29,0.0,1.0,0.0,0.00044]
[1777055429387,82.42,77522.64,0.0,1.0,0.0,0.00043]
[1777055430385,82.42,77528.37,0.0,1.0,0.0,0.00043]
[1777055432398,82.42,77533.21,0.0,1.0,0.0,0.00042]
[1777055433406,82.42,77535.65,0.0,1.0,0.0,0.00042]
[1777055436427,82.42,77536.85,0.0,1.0,0.0,0.00042]
[1777055437433,82.42,77538.2,0.0,1.0,0.0,0.00042]
[1777055440455,82.42,77545.3,0.0,1.0,0.0,0.00041]
[1777055443476,82.42,77547.01,0.0,1.0,0.0,0.00041]
[1777055448511,82.42,77546.64,0.0,1.0,0.0,0.00041]
[1777055453546,82.42,77542.42,0.0,1.0,0.0,0.00041]
[1777055455560,82.42,77540.77,0.0,1.0,0.0,0.00042]
[1777055456567,82.42,77544.0,0.0,1.0,0.0,0.00041]
[1777055457574,82.42,77546.71,0.0,1.0,0.0,0.00041]
[1777055462609,82.42,77548.3,0.0,1.0,0.0,0.00041]
[1777055464658,82.42,77549.19,0.0,1.0,0.0,0.00041]
[1777055464769,82.42,77549.19,0.0,1.0,0.0,0.00041]
[1777055464729,82.42,77551.53,0.0,1.0,0.0,0.00041]
[1777055465630,82.42,77555.47,0.0,1.0,0.0,0.0004]
[1777055467644,82.42,77563.74,0.0,1.0,0.0,0.0004]
[1777055468651,82.42,77569.66,0.0,1.0,0.0,0.00039]
[1777055469658,82.42,77571.56,0.0,1.0,0.0,0.00039]
[1777055470530,82.42,77571.56,0.0,1.0,0.0,0.00039]
[1777055470626,82.42,77571.56,0.0,1.0,0.0,0.00039]
[1777055472522,82.42,77572.62,0.0,1.0,0.0,0.00039]
[1777055476519,82.42,77573.08,0.0,1.0,0.0,0.00039]
[1777055477715,82.42,77575.44,0.0,1.0,0.0,0.00039]
[1777055478723,82.42,77577.64,0.0,1.0,0.0,0.00039]
[1777055479730,82.42,77581.95,0.0,1.0,0.0,0.00039]
[1777055481043,82.42,77582.57,0.0,1.0,0.0,0.00039]
[1777055481273,82.42,77582.57,0.0,1.0,0.0,0.00039]
[1777055481743,82.42,77581.41,0.0,1.0,0.0,0.00039]
[1777055483762,82.42,77578.44,0.0,1.0,0.0,0.00039]
[1777055484769,82.42,77571.83,0.0,1.0,0.0,0.00039]
[1777055487790,82.42,77570.41,0.0,1.0,0.0,0.00039]
[1777055488797,82.42,77567.16,0.0,1.0,0.0,0.0004]
[1777055489189,82.42,77567.16,0.0,1.0,0.0,0.0004]
[1777055489272,82.42,77567.16,0.0,1.0,0.0,0.0004]
[1777055489804,82.42,77564.78,0.0,1.0,0.0,0.0004]
[1777055491817,82.42,77565.23,0.0,1.0,0.0,0.00039]
[1777055492825,82.42,77563.31,0.0,1.0,0.0,0.00039]
[1777055493832,82.42,77560.74,0.0,1.0,0.0,0.0004]
[1777055494838,82.42,77554.58,0.0,1.0,0.0,0.0004]
[1777055496853,82.42,77553.42,0.0,1.0,0.0,0.0004]
[1777055501887,82.42,77554.06,0.0,1.0,0.0,0.0004]
[1777055502895,82.42,77551.82,0.0,1.0,0.0,0.0004]
[1777055505915,82.42,77548.99,0.0,1.0,0.0,0.0004]
[1777055508937,82.42,77550.26,0.0,1.0,0.0,0.0004]
[1777055513972,82.42,77551.24,0.0,1.0,0.0,0.0004]
[1777055514979,82.42,77553.13,0.0,1.0,0.0,0.0004]
[1777055518000,82.42,77551.47,0.0,1.0,0.0,0.0004]
[1777055521024,82.42,77548.67,0.0,1.0,0.0,0.0004]
[1777055522031,82.42,77546.74,0.0,1.0,0.0,0.00041]
[1777055525052,82.42,77548.71,0.0,1.0,0.0,0.0004]
[1777055526059,82.42,77550.4,0.0,1.0,0.0,0.0004]
[1777055527066,82.42,77551.72,0.0,1.0,0.0,0.0004]
[1777055528075,82.42,77555.95,0.0,1.0,0.0,0.0004]
[1777055529082,82.42,77566.18,0.0,1.0,0.0,0.00039]
[1777055530089,82.42,77564.11,0.0,1.0,0.0,0.00039]
[1777055531096,82.42,77560.26,0.0,1.0,0.0,0.0004]
[1777055533111,82.42,77563.03,0.0,1.0,0.0,0.00039]
[1777055534117,82.42,77565.94,0.0,1.0,0.0,0.00039]
[1777055535125,82.42,77567.93,0.0,1.0,0.0,0.00039]
[1777055536132,82.42,77571.15,0.0,1.0,0.0,0.00039]
[1777055537139,82.42,77573.65,0.0,1.0,0.0,0.00039]
[1777055538146,82.42,77575.22,0.0,1.0,0.0,0.00039]
[1777055543181,82.42,77579.05,0.0,1.0,0.0,0.00038]
[1777055547209,82.42,77580.29,0.0,1.0,0.0,0.00038]
[1777055548215,82.42,77584.87,0.0,1.0,0.0,0.00038]
[1777055549223,82.42,77586.47,0.0,1.0,0.0,0.00038]
[1777055551237,82.42,77583.92,0.0,1.0,0.0,0.00037]
[1777055553251,82.42,77581.12,0.0,1.0,0.0,0.00038]
[1777055554258,82.42,77576.56,0.0,1.0,0.0,0.00038]
[1777055555265,82.42,77574.73,0.0,1.0,0.0,0.00038]
[1777055559839,82.42,77574.51,0.0,1.0,0.0,0.00038]
[1777055562155,82.42,77574.61,0.0,1.0,0.0,0.00038]
[1777055564327,82.42,77568.38,0.0,1.0,0.0,0.00039]
[1777055565335,82.42,77561.45,0.0,1.0,0.0,0.00039]
[1777055566342,82.42,77559.52,0.0,1.0,0.0,0.00039]
[1777055567349,82.42,77554.78,0.0,1.0,0.0,0.00039]
[1777055568356,82.42,77558.2,0.0,1.0,0.0,0.00039]
[1777055569363,82.42,77555.82,0.0,1.0,0.0,0.00039]
[1777055570370,82.42,77554.61,0.0,1.0,0.0,0.00039]
[1777055571376,82.42,77558.34,0.0,1.0,0.0,0.00039]
[1777055573391,82.42,77559.81,0.0,1.0,0.0,0.00039]
[1777055576412,82.42,77557.43,0.0,1.0,0.0,0.00039]
[1777055579433,82.42,77554.9,0.0,1.0,0.0,0.00039]
[1777055582454,82.42,77556.55,0.0,1.0,0.0,0.00039]
[1777055584769,82.42,77557.08,0.0,1.0,0.0,0.00039]
[1777055585475,82.42,77555.64,0.0,1.0,0.0,0.00039]
[1777055587865,82.42,77555.43,0.0,1.0,0.0,0.00039]
[1777055588496,82.42,77551.53,0.0,1.0,0.0,0.0004]
[1777055590510,82.42,77550.3,0.0,1.0,0.0,0.0004]
[1777055591517,82.42,77549.02,0.0,1.0,0.0,0.0004]
[1777055592524,82.42,77553.17,0.0,1.0,0.0,0.0004]
[1777055593531,82.42,77557.18,0.0,1.0,0.0,0.00039]
[1777055597559,82.42,77558.47,0.0,1.0,0.0,0.00039]
[1777055602594,82.42,77561.1,0.0,1.0,0.0,0.00039]
[1777055603601,82.42,77565.17,0.0,1.0,0.0,0.00039]
[1777055606622,82.42,77563.43,0.0,1.0,0.0,0.00039]
[1777055607629,82.42,77566.24,0.0,1.0,0.0,0.00039]
[1777055610650,82.42,77571.78,0.0,1.0,0.0,0.00038]
[1777055612664,82.42,77576.65,0.0,1.0,0.0,0.00037]
[1777055613676,82.42,77580.27,0.0,1.0,0.0,0.00037]
[1777055617704,82.42,77573.98,0.0,1.0,0.0,0.00038]
[1777055622739,82.42,77574.32,0.0,1.0,0.0,0.00038]
[1777055624753,82.42,77569.85,0.0,1.0,0.0,0.00038]
[1777055630795,82.42,77571.01,0.0,1.0,0.0,0.00038]
[1777055633816,82.42,77572.15,0.0,1.0,0.0,0.00038]
[1777055638851,82.42,77573.37,0.0,1.0,0.0,0.00038]
[1777055641872,82.42,77574.71,0.0,1.0,0.0,0.00038]
[1777055643886,82.42,77576.13,0.0,1.0,0.0,0.00037]
[1777055644893,82.42,77578.0,0.0,1.0,0.0,0.00037]
[1777055645900,82.42,77579.49,0.0,1.0,0.0,0.00037]
[1777055646907,82.42,77585.43,0.0,1.0,0.0,0.00037]
[1777055649934,82.42,77595.63,0.0,1.0,0.0,0.00036]
[1777055650941,82.42,77597.27,0.0,1.0,0.0,0.00036]
[1777055651948,82.42,77595.33,0.0,1.0,0.0,0.00036]
[1777055652955,82.42,77591.87,0.0,1.0,0.0,0.00036]
[1777055656983,82.42,77594.63,0.0,1.0,0.0,0.00036]
[1777055660016,82.42,77595.83,0.0,1.0,0.0,0.00036]
[1777055661014,82.42,77598.64,0.0,1.0,0.0,0.00036]
[1777055663028,82.42,77600.42,0.0,1.0,0.0,0.00036]
[1777055664035,82.42,77602.02,0.0,1.0,0.0,0.00036]
[1777055665054,82.42,77603.45,0.0,1.0,0.0,0.00036]
[1777055668084,82.42,77604.95,0.0,1.0,0.0,0.00036]
[1777055669682,82.42,77604.95,0.0,1.0,0.0,0.00036]
[1777055669743,82.42,77604.95,0.0,1.0,0.0,0.00036]
[1777055669859,82.42,77604.95,0.0,1.0,0.0,0.00036]
[1777055669940,82.42,77604.95,0.0,1.0,0.0,0.00036]
[1777055670025,82.42,77604.95,0.0,1.0,0.0,0.00036]
[1777055669945,82.42,77612.26,0.0,1.0,0.0,0.00035]
[1777055670379,82.42,77612.26,0.0,1.0,0.0,0.00035]
[1777055670522,82.42,77612.26,0.0,1.0,0.0,0.00035]
[1777055670599,82.42,77611.99,0.0,1.0,0.0,0.00035]
[1777055671099,82.42,77620.21,0.0,1.0,0.0,0.00034]
[1777055672106,82.42,77625.1,0.0,1.0,0.0,0.00034]
[1777055674120,82.42,77621.56,0.0,1.0,0.0,0.00034]
[1777055676134,82.42,77617.96,0.0,1.0,0.0,0.00034]
[1777055677140,82.42,77611.93,0.0,1.0,0.0,0.00035]
[1777055678149,82.42,77607.99,0.0,1.0,0.0,0.00035]
[1777055680163,82.42,77607.17,0.0,1.0,0.0,0.00035]
[1777055683184,82.42,77610.83,0.0,1.0,0.0,0.00035]
[1777055684191,82.42,77612.11,0.0,1.0,0.0,0.00035]
[1777055689226,82.42,77609.8,0.0,1.0,0.0,0.00035]
[1777055694262,82.42,77611.07,0.0,1.0,0.0,0.00035]
[1777055697282,82.42,77609.72,0.0,1.0,0.0,0.00035]
[1777055698292,82.42,77605.06,0.0,1.0,0.0,0.00035]
[1777055699299,82.42,77606.32,0.0,1.0,0.0,0.00035]
[1777055701313,82.42,77604.92,0.0,1.0,0.0,0.00035]
[1777055706348,82.42,77607.94,0.0,1.0,0.0,0.00035]
[1777055708363,82.42,77614.74,0.0,1.0,0.0,0.00034]
[1777055709379,82.42,77624.32,0.0,1.0,0.0,0.00034]
[1777055710381,82.42,77628.89,0.0,1.0,0.0,0.00034]
[1777055714409,82.42,77633.55,0.0,1.0,0.0,0.00033]
[1777055715416,82.42,77635.17,0.0,1.0,0.0,0.00033]
[1777055716423,82.42,77637.15,0.0,1.0,0.0,0.00033]
[1777055718437,82.42,77638.94,0.0,1.0,0.0,0.00033]
[1777055720451,82.42,77642.67,0.0,1.0,0.0,0.00033]
[1777055721458,82.42,77640.31,0.0,1.0,0.0,0.00033]
[1777055722465,82.42,77637.41,0.0,1.0,0.0,0.00033]
[1777055723472,82.42,77631.58,0.0,1.0,0.0,0.00033]
[1777055724479,82.42,77626.48,0.0,1.0,0.0,0.00034]
[1777055729514,82.42,77625.97,0.0,1.0,0.0,0.00034]
[1777055731528,82.42,77625.88,0.0,1.0,0.0,0.00033]
[1777055732535,82.42,77610.73,0.0,1.0,0.0,0.00034]
[1777055733542,82.42,77608.58,0.0,1.0,0.0,0.00034]
[1777055738576,82.42,77608.28,0.0,1.0,0.0,0.00034]
[1777055743612,82.42,77612.04,0.0,1.0,0.0,0.00034]
[1777055744618,82.42,77613.28,0.0,1.0,0.0,0.00034]
[1777055746059,82.42,77615.81,0.0,1.0,0.0,0.00034]
[1777055746633,82.42,77617.07,0.0,1.0,0.0,0.00034]
[1777055750660,82.42,77618.74,0.0,1.0,0.0,0.00034]
[1777055751668,82.42,77617.61,0.0,1.0,0.0,0.00034]
[1777055757710,82.42,77617.02,0.0,1.0,0.0,0.00034]
[1777055758717,82.42,77614.9,0.0,1.0,0.0,0.00034]
[1777055761738,82.42,77613.39,0.0,1.0,0.0,0.00034]
[1777055762745,82.42,77609.56,0.0,1.0,0.0,0.00034]
[1777055763752,82.42,77603.76,0.0,1.0,0.0,0.00035]
[1777055766773,82.42,77601.68,0.0,1.0,0.0,0.00035]
[1777055769794,82.42,77598.3,0.0,1.0,0.0,0.00035]
[1777055770801,82.42,77595.49,0.0,1.0,0.0,0.00035]
[1777055775837,82.42,77595.94,0.0,1.0,0.0,0.00035]
[1777055776844,82.42,77594.73,0.0,1.0,0.0,0.00035]
[1777055777851,82.42,77600.34,0.0,1.0,0.0,0.00035]
[1777055779865,82.42,77603.32,0.0,1.0,0.0,0.00035]
[1777055781879,82.42,77600.71,0.0,1.0,0.0,0.00035]
[1777055782886,82.42,77596.63,0.0,1.0,0.0,0.00035]
[1777055783893,82.42,77593.9,0.0,1.0,0.0,0.00035]
[1777055785908,82.42,77595.63,0.0,1.0,0.0,0.00035]
[1777055789936,82.42,77600.59,0.0,1.0,0.0,0.00035]
[1777055790943,82.42,77605.83,0.0,1.0,0.0,0.00035]
[1777055795978,82.42,77607.88,0.0,1.0,0.0,0.00034]
[1777055800010,82.42,77611.59,0.0,1.0,0.0,0.00034]
[1777055804037,82.42,77613.52,0.0,1.0,0.0,0.00034]
[1777055807058,82.42,77611.3,0.0,1.0,0.0,0.00034]
[1777055809072,82.42,77606.07,0.0,1.0,0.0,0.00034]
[1777055810079,82.42,77603.1,0.0,1.0,0.0,0.00034]
[1777055814108,82.42,77601.06,0.0,1.0,0.0,0.00034]
[1777055819143,82.42,77605.22,0.0,1.0,0.0,0.00034]
[1777055821157,82.42,77608.51,0.0,1.0,0.0,0.00034]
[1777055822164,82.42,77610.48,0.0,1.0,0.0,0.00034]
[1777055823171,82.42,77612.37,0.0,1.0,0.0,0.00034]
[1777055825185,82.42,77613.61,0.0,1.0,0.0,0.00034]
[1777055830220,82.42,77615.03,0.0,1.0,0.0,0.00034]
[1777055833241,82.42,77616.13,0.0,1.0,0.0,0.00033]
[1777055838276,82.42,77615.17,0.0,1.0,0.0,0.00034]
[1777055843310,82.42,77615.24,0.0,1.0,0.0,0.00034]
[1777055848346,82.42,77612.94,0.0,1.0,0.0,0.00034]
[1777055851367,82.42,77612.08,0.0,1.0,0.0,0.00033]
[1777055854387,82.42,77614.07,0.0,1.0,0.0,0.00033]
[1777055855395,82.42,77620.68,0.0,1.0,0.0,0.00033]
[1777055856402,82.42,77623.89,0.0,1.0,0.0,0.00033]
[1777055857409,82.42,77634.1,0.0,1.0,0.0,0.00032]
[1777055858416,82.42,77633.07,0.0,1.0,0.0,0.00032]
[1777055859426,82.42,77628.81,0.0,1.0,0.0,0.00032]
[1777055860432,82.42,77625.74,0.0,1.0,0.0,0.00032]
[1777055863453,82.42,77624.01,0.0,1.0,0.0,0.00033]
[1777055864460,82.42,77625.35,0.0,1.0,0.0,0.00032]
[1777055869495,82.42,77624.76,0.0,1.0,0.0,0.00032]
[1777055874530,82.42,77625.2,0.0,1.0,0.0,0.00032]
[1777055877551,82.42,77623.61,0.0,1.0,0.0,0.00033]
[1777055878557,82.42,77620.76,0.0,1.0,0.0,0.00033]
[1777055879565,82.42,77617.58,0.0,1.0,0.0,0.00033]
[1777055880572,82.42,77615.67,0.0,1.0,0.0,0.00033]
[1777055881582,82.42,77615.67,0.0,1.0,0.0,0.00033]
[1777055882589,82.42,77618.67,0.0,1.0,0.0,0.00033]
[1777055884603,82.42,77621.19,0.0,1.0,0.0,0.00033]
[1777055885687,82.42,77621.19,0.0,1.0,0.0,0.00033]
[1777055885817,82.42,77625.94,0.0,1.0,0.0,0.00032]
[1777055886623,82.42,77659.43,0.0,1.0,0.0,0.0003]
[1777055887630,82.42,77659.99,0.0,1.0,0.0,0.0003]
[1777055892672,82.42,77660.38,0.0,1.0,0.0,0.0003]
[1777055894686,82.42,77662.57,0.0,1.0,0.0,0.0003]
[1777055899721,82.42,77662.3,0.0,1.0,0.0,0.0003]
[1777055901735,82.42,77659.69,0.0,1.0,0.0,0.0003]
[1777055903749,82.42,77663.53,0.0,1.0,0.0,0.0003]
[1777055904756,82.42,77659.84,0.0,1.0,0.0,0.0003]
[1777055905764,82.42,77657.07,0.0,1.0,0.0,0.00031]
[1777055906724,82.42,77657.07,0.0,1.0,0.0,0.00031]
[1777055906773,82.42,77657.07,0.0,1.0,0.0,0.00031]
[1777055906825,82.42,77657.69,0.0,1.0,0.0,0.00031]
[1777055909792,82.42,77653.77,0.0,1.0,0.0,0.00031]
[1777055911805,82.42,77653.18,0.0,1.0,0.0,0.0003]
[1777055912813,82.42,77650.92,0.0,1.0,0.0,0.00031]
[1777055915227,82.42,77650.42,0.0,1.0,0.0,0.00031]
[1777055915275,82.42,77650.42,0.0,1.0,0.0,0.00031]
[1777055915236,82.42,77649.62,0.0,1.0,0.0,0.00031]
[1777055916841,82.42,77641.45,0.0,1.0,0.0,0.00031]
[1777055917848,82.42,77645.65,0.0,1.0,0.0,0.00031]
[1777055918854,82.42,77644.19,0.0,1.0,0.0,0.00031]
[1777055919862,82.42,77645.29,0.0,1.0,0.0,0.00031]
[1777055922883,82.42,77641.79,0.0,1.0,0.0,0.00031]
[1777055924897,82.42,77639.32,0.0,1.0,0.0,0.00031]
[1777055928925,82.42,77644.67,0.0,1.0,0.0,0.00031]
[1777055929808,82.42,77644.67,0.0,1.0,0.0,0.00031]
[1777055929932,82.42,77647.72,0.0,1.0,0.0,0.00031]
[1777055930940,82.42,77644.71,0.0,1.0,0.0,0.00031]
[1777055931947,82.42,77639.92,0.0,1.0,0.0,0.00031]
[1777055933458,82.42,77639.8,0.0,1.0,0.0,0.00031]
[1777055934968,82.42,77637.93,0.0,1.0,0.0,0.00031]
[1777055938996,82.42,77636.62,0.0,1.0,0.0,0.00031]
[1777055944034,82.42,77628.86,0.0,1.0,0.0,0.00032]
[1777055945041,82.42,77626.79,0.0,1.0,0.0,0.00032]
[1777055946048,82.42,77628.06,0.0,1.0,0.0,0.00032]
[1777055949811,82.42,77628.43,0.0,1.0,0.0,0.00032]
[1777055952090,82.42,77626.45,0.0,1.0,0.0,0.00032]
[1777055954450,82.42,77627.11,0.0,1.0,0.0,0.00032]
[1777055955112,82.42,77622.49,0.0,1.0,0.0,0.00032]
[1777055956118,82.42,77620.18,0.0,1.0,0.0,0.00032]
[1777055961153,82.42,77618.99,0.0,1.0,0.0,0.00032]
[1777055966188,82.42,77617.85,0.0,1.0,0.0,0.00032]
[1777055967304,82.42,77617.85,0.0,1.0,0.0,0.00032]
[1777055967195,82.42,77616.29,0.0,1.0,0.0,0.00033]
[1777055967534,82.42,77616.29,0.0,1.0,0.0,0.00033]
[1777055968201,82.42,77614.28,0.0,1.0,0.0,0.00033]
[1777055969209,82.42,77612.47,0.0,1.0,0.0,0.00033]
[1777055971223,82.42,77610.94,0.0,1.0,0.0,0.00032]
[1777055972231,82.42,77606.45,0.0,1.0,0.0,0.00033]
[1777055973238,82.42,77604.37,0.0,1.0,0.0,0.00033]
[1777055974349,82.42,77604.37,0.0,1.0,0.0,0.00033]
[1777055977268,82.42,77607.52,0.0,1.0,0.0,0.00033]
[1777055982303,82.42,77606.63,0.0,1.0,0.0,0.00033]
[1777055986331,82.42,77603.11,0.0,1.0,0.0,0.00033]
[1777055989352,82.42,77601.97,0.0,1.0,0.0,0.00033]
[1777055992373,82.42,77598.08,0.0,1.0,0.0,0.00033]
[1777055993380,82.42,77591.4,0.0,1.0,0.0,0.00034]
[1777055994387,82.42,77577.17,0.0,1.0,0.0,0.00034]
[1777055995394,82.42,77573.09,0.0,1.0,0.0,0.00035]
[1777055996401,82.42,77570.52,0.0,1.0,0.0,0.00035]
[1777056000429,82.42,77571.81,0.0,1.0,0.0,0.00035]
[1777056005464,82.42,77570.32,0.0,1.0,0.0,0.00035]
[1777056006473,82.42,77573.8,0.0,1.0,0.0,0.00035]
[1777056009271,82.42,77574.56,0.0,1.0,0.0,0.00035]
[1777056009495,82.42,77577.61,0.0,1.0,0.0,0.00034]
[1777056010502,82.42,77579.7,0.0,1.0,0.0,0.00034]
[1777056011781,82.42,77579.7,0.0,1.0,0.0,0.00034]
[1777056012025,82.42,77579.7,0.0,1.0,0.0,0.00034]
[1777056012121,82.42,77581.95,0.0,1.0,0.0,0.00034]
[1777056012516,82.42,77583.3,0.0,1.0,0.0,0.00034]
[1777056014203,82.42,77583.3,0.0,1.0,0.0,0.00034]
[1777056014272,82.42,77583.3,0.0,1.0,0.0,0.00034]
[1777056014370,82.42,77584.5,0.0,1.0,0.0,0.00034]
[1777056014531,82.42,77590.7,0.0,1.0,0.0,0.00034]
[1777056015538,82.42,77592.3,0.0,1.0,0.0,0.00034]
[1777056017799,82.42,77592.25,0.0,1.0,0.0,0.00034]
[1777056018031,82.42,77592.25,0.0,1.0,0.0,0.00034]
[1777056018054,82.42,77590.76,0.0,1.0,0.0,0.00034]
[1777056018612,82.42,77590.76,0.0,1.0,0.0,0.00034]
[1777056018772,82.42,77590.76,0.0,1.0,0.0,0.00034]
[1777056019566,82.42,77594.68,0.0,1.0,0.0,0.00033]
[1777056020573,82.42,77592.32,0.0,1.0,0.0,0.00034]
[1777056023594,82.42,77604.7,0.0,1.0,0.0,0.00033]
[1777056024501,82.42,77604.7,0.0,1.0,0.0,0.00033]
[1777056024533,82.42,77604.7,0.0,1.0,0.0,0.00033]
[1777056024601,82.42,77606.08,0.0,1.0,0.0,0.00033]
[1777056025608,82.42,77605.84,0.0,1.0,0.0,0.00033]
[1777056026615,82.42,77607.89,0.0,1.0,0.0,0.00033]
[1777056027622,82.42,77600.39,0.0,1.0,0.0,0.00033]
[1777056028629,82.42,77597.37,0.0,1.0,0.0,0.00033]
[1777056030438,82.42,77597.13,0.0,1.0,0.0,0.00033]
[1777056030523,82.42,77597.13,0.0,1.0,0.0,0.00033]
[1777056031650,82.42,77593.54,0.0,1.0,0.0,0.00033]
[1777056032657,82.42,77589.18,0.0,1.0,0.0,0.00033]
[1777056033664,82.42,77587.54,0.0,1.0,0.0,0.00033]
[1777056034900,82.42,77587.54,0.0,1.0,0.0,0.00033]
[1777056035021,82.42,77587.54,0.0,1.0,0.0,0.00033]
[1777056035298,82.42,77587.54,0.0,1.0,0.0,0.00033]
[1777056035372,82.42,77587.56,0.0,1.0,0.0,0.00033]
[1777056035521,82.42,77587.56,0.0,1.0,0.0,0.00033]
[1777056040588,82.42,77587.98,0.0,1.0,0.0,0.00033]
[1777056040772,82.42,77587.98,0.0,1.0,0.0,0.00033]
[1777056040872,82.42,77590.06,0.0,1.0,0.0,0.00033]
[1777056041709,82.42,77590.06,0.0,1.0,0.0,0.00033]
[1777056041773,82.42,77590.06,0.0,1.0,0.0,0.00033]
[1777056042739,82.42,77587.18,0.0,1.0,0.0,0.00033]
[1777056043746,82.42,77585.03,0.0,1.0,0.0,0.00034]
[1777056044755,82.42,77583.79,0.0,1.0,0.0,0.00034]
[1777056046155,82.42,77583.79,0.0,1.0,0.0,0.00034]
[1777056046278,82.42,77583.79,0.0,1.0,0.0,0.00034]
[1777056046373,82.42,77581.83,0.0,1.0,0.0,0.00034]
[1777056051917,82.42,77582.09,0.0,1.0,0.0,0.00034]
[1777056052021,82.42,77582.09,0.0,1.0,0.0,0.00034]
[1777056052120,82.42,77582.67,0.0,1.0,0.0,0.00034]
[1777056054447,82.42,77582.76,0.0,1.0,0.0,0.00034]
[1777056054454,82.42,77583.66,0.0,1.0,0.0,0.00034]
[1777056054522,82.42,77583.66,0.0,1.0,0.0,0.00034]
[1777056057847,82.42,77584.75,0.0,1.0,0.0,0.00034]
[1777056062970,82.42,77584.51,0.0,1.0,0.0,0.00034]
[1777056063273,82.42,77584.51,0.0,1.0,0.0,0.00034]
[1777056063279,82.42,77585.41,0.0,1.0,0.0,0.00034]
[1777056065506,82.42,77584.37,0.0,1.0,0.0,0.00034]
[1777056065526,82.42,77584.37,0.0,1.0,0.0,0.00034]
[1777056066911,82.42,77578.13,0.0,1.0,0.0,0.00034]
[1777056067918,82.42,77571.69,0.0,1.0,0.0,0.00034]
[1777056070092,82.42,77571.87,0.0,1.0,0.0,0.00034]
[1777056070272,82.42,77571.87,0.0,1.0,0.0,0.00034]
[1777056070459,82.42,77571.87,0.0,1.0,0.0,0.00034]
[1777056070464,82.42,77570.6,0.0,1.0,0.0,0.00034]
[1777056070522,82.42,77570.6,0.0,1.0,0.0,0.00034]
[1777056071946,82.42,77567.2,0.0,1.0,0.0,0.00035]
[1777056073959,82.42,77565.52,0.0,1.0,0.0,0.00035]
[1777056074506,82.42,77565.52,0.0,1.0,0.0,0.00035]
[1777056074525,82.42,77565.52,0.0,1.0,0.0,0.00035]
[1777056081009,82.42,77561.97,0.0,1.0,0.0,0.00035]
[1777056085091,82.42,77561.9,0.0,1.0,0.0,0.00035]
[1777056085281,82.42,77561.9,0.0,1.0,0.0,0.00035]
[1777056085371,82.42,77561.9,0.0,1.0,0.0,0.00035]
[1777056085372,82.42,77561.97,0.0,1.0,0.0,0.00035]
[1777056085528,82.42,77561.97,0.0,1.0,0.0,0.00035]
[1777056088058,82.42,77560.18,0.0,1.0,0.0,0.00035]
[1777056091079,82.42,77558.24,0.0,1.0,0.0,0.00035]
[1777056091713,82.42,77558.24,0.0,1.0,0.0,0.00035]
[1777056091771,82.42,77558.24,0.0,1.0,0.0,0.00035]
[1777056094100,82.42,77560.4,0.0,1.0,0.0,0.00035]
[1777056099135,82.42,77560.19,0.0,1.0,0.0,0.00035]
[1777056101254,82.42,77559.9,0.0,1.0,0.0,0.00035]
[1777056101278,82.42,77559.9,0.0,1.0,0.0,0.00035]
[1777056102813,82.42,77558.67,0.0,1.0,0.0,0.00035]
[1777056103027,82.42,77558.67,0.0,1.0,0.0,0.00035]
[1777056103163,82.42,77558.42,0.0,1.0,0.0,0.00035]
[1777056105178,82.42,77556.31,0.0,1.0,0.0,0.00035]
[1777056107191,82.42,77553.55,0.0,1.0,0.0,0.00035]
[1777056108887,82.42,77553.28,0.0,1.0,0.0,0.00035]
[1777056109030,82.42,77553.28,0.0,1.0,0.0,0.00035]
[1777056113233,82.42,77551.27,0.0,1.0,0.0,0.00035]
[1777056115008,82.42,77551.51,0.0,1.0,0.0,0.00035]
[1777056115032,82.42,77551.51,0.0,1.0,0.0,0.00035]
[1777056115446,82.42,77551.51,0.0,1.0,0.0,0.00035]
[1777056115527,82.42,77551.53,0.0,1.0,0.0,0.00035]
[1777056116254,82.42,77551.68,0.0,1.0,0.0,0.00035]
[1777056117262,82.42,77549.68,0.0,1.0,0.0,0.00035]
[1777056118268,82.42,77546.29,0.0,1.0,0.0,0.00035]
[1777056119634,82.42,77546.24,0.0,1.0,0.0,0.00035]
[1777056119777,82.42,77546.24,0.0,1.0,0.0,0.00035]
[1777056121289,82.42,77550.99,0.0,1.0,0.0,0.00035]
[1777056124062,82.42,77551.48,0.0,1.0,0.0,0.00035]
[1777056124282,82.42,77551.48,0.0,1.0,0.0,0.00035]
[1777056124521,82.42,77551.48,0.0,1.0,0.0,0.00035]
[1777056124310,82.42,77551.02,0.0,1.0,0.0,0.00035]
[1777056125317,82.42,77552.84,0.0,1.0,0.0,0.00035]
[1777056127331,82.42,77550.46,0.0,1.0,0.0,0.00035]
[1777056128587,82.42,77550.29,0.0,1.0,0.0,0.00035]
[1777056128777,82.42,77550.29,0.0,1.0,0.0,0.00035]
[1777056131358,82.42,77557.33,0.0,1.0,0.0,0.00035]
[1777056132366,82.42,77566.08,0.0,1.0,0.0,0.00034]
[1777056134380,82.42,77567.28,0.0,1.0,0.0,0.00034]
[1777056135387,82.42,77575.21,0.0,1.0,0.0,0.00034]
[1777056136394,82.42,77581.83,0.0,1.0,0.0,0.00033]
[1777056137401,82.42,77583.39,0.0,1.0,0.0,0.00033]
[1777056140422,82.42,77579.04,0.0,1.0,0.0,0.00033]
[1777056142437,82.42,77582.78,0.0,1.0,0.0,0.00033]
[1777056143057,82.42,77582.78,0.0,1.0,0.0,0.00033]
[1777056143281,82.42,77582.78,0.0,1.0,0.0,0.00033]
[1777056143850,82.42,77582.84,0.0,1.0,0.0,0.00033]
[1777056144024,82.42,77582.84,0.0,1.0,0.0,0.00033]
[1777056144451,82.42,77583.3,0.0,1.0,0.0,0.00033]
[1777056148480,82.42,77579.09,0.0,1.0,0.0,0.00033]
[1777056149486,82.42,77576.27,0.0,1.0,0.0,0.00034]
[1777056151180,82.42,77575.66,0.0,1.0,0.0,0.00034]
[1777056151278,82.42,77575.66,0.0,1.0,0.0,0.00034]
[1777056151500,82.42,77571.78,0.0,1.0,0.0,0.00033]
[1777056153514,82.42,77568.55,0.0,1.0,0.0,0.00034]
[1777056155431,82.42,77567.95,0.0,1.0,0.0,0.00034]
[1777056155533,82.42,77567.95,0.0,1.0,0.0,0.00034]
[1777056155544,82.42,77567.95,0.0,1.0,0.0,0.00034]
[1777056155775,82.42,77568.17,0.0,1.0,0.0,0.00034]
[1777056156535,82.42,77568.32,0.0,1.0,0.0,0.00034]
[1777056161569,82.42,77570.76,0.0,1.0,0.0,0.00033]
[1777056164573,82.42,77570.47,0.0,1.0,0.0,0.00034]
[1777056164777,82.42,77570.47,0.0,1.0,0.0,0.00034]
[1777056170633,82.42,77569.35,0.0,1.0,0.0,0.00034]
[1777056172529,82.42,77569.35,0.0,1.0,0.0,0.00034]
[1777056172781,82.42,77569.14,0.0,1.0,0.0,0.00034]
[1777056173363,82.42,77569.14,0.0,1.0,0.0,0.00034]
[1777056173522,82.42,77569.14,0.0,1.0,0.0,0.00034]
[1777056173465,82.42,77569.12,0.0,1.0,0.0,0.00034]
[1777056177682,82.42,77563.11,0.0,1.0,0.0,0.00034]
[1777056178689,82.42,77565.64,0.0,1.0,0.0,0.00034]
[1777056179728,82.42,77565.64,0.0,1.0,0.0,0.00034]
[1777056179779,82.42,77565.64,0.0,1.0,0.0,0.00034]
[1777056184458,82.42,77564.85,0.0,1.0,0.0,0.00034]
[1777056184524,82.42,77564.85,0.0,1.0,0.0,0.00034]
[1777056184558,82.42,77564.75,0.0,1.0,0.0,0.00034]
[1777056185836,82.42,77566.13,0.0,1.0,0.0,0.00034]
[1777056186024,82.42,77566.13,0.0,1.0,0.0,0.00034]
[1777056189767,82.42,77564.24,0.0,1.0,0.0,0.00034]
[1777056190774,82.42,77551.11,0.0,1.0,0.0,0.00035]
[1777056191781,82.42,77550.98,0.0,1.0,0.0,0.00035]
[1777056192666,82.42,77550.98,0.0,1.0,0.0,0.00035]
[1777056192772,82.42,77550.98,0.0,1.0,0.0,0.00035]
[1777056193909,82.42,77551.06,0.0,1.0,0.0,0.00035]
[1777056194026,82.42,77551.06,0.0,1.0,0.0,0.00035]
[1777056194120,82.42,77550.67,0.0,1.0,0.0,0.00035]
[1777056197823,82.42,77548.71,0.0,1.0,0.0,0.00035]
[1777056203108,82.42,77548.74,0.0,1.0,0.0,0.00035]
[1777056203273,82.42,77548.74,0.0,1.0,0.0,0.00035]
[1777056205879,82.42,77550.89,0.0,1.0,0.0,0.00035]
[1777056207278,82.42,77550.89,0.0,1.0,0.0,0.00035]
[1777056207523,82.42,77550.89,0.0,1.0,0.0,0.00035]
[1777056207375,82.42,77552.72,0.0,1.0,0.0,0.00035]
[1777056208837,82.42,77552.5,0.0,1.0,0.0,0.00035]
[1777056209022,82.42,77552.5,0.0,1.0,0.0,0.00035]
[1777056209093,82.42,77552.72,0.0,1.0,0.0,0.00035]
[1777056211921,82.42,77552.72,0.0,1.0,0.0,0.00034]
[1777056214370,82.42,77553.78,0.0,1.0,0.0,0.00034]
[1777056214524,82.42,77553.78,0.0,1.0,0.0,0.00034]
[1777056214471,82.42,77556.62,0.0,1.0,0.0,0.00034]
[1777056214942,82.42,77559.28,0.0,1.0,0.0,0.00034]
[1777056215949,82.42,77564.51,0.0,1.0,0.0,0.00033]
[1777056217388,82.42,77564.51,0.0,1.0,0.0,0.00033]
[1777056217523,82.42,77564.51,0.0,1.0,0.0,0.00033]
[1777056217603,82.42,77566.05,0.0,1.0,0.0,0.00033]
[1777056222998,82.42,77562.56,0.0,1.0,0.0,0.00034]
[1777056224515,82.42,77562.56,0.0,1.0,0.0,0.00034]
[1777056224774,82.42,77563.5,0.0,1.0,0.0,0.00033]
[1777056225015,82.42,77564.89,0.0,1.0,0.0,0.00033]
[1777056230494,82.42,77565.0,0.0,1.0,0.0,0.00033]
[1777056230522,82.42,77565.0,0.0,1.0,0.0,0.00033]
[1777056231059,82.42,77563.52,0.0,1.0,0.0,0.00033]
[1777056232066,82.42,77561.67,0.0,1.0,0.0,0.00034]
[1777056232888,82.42,77561.67,0.0,1.0,0.0,0.00034]
[1777056233023,82.42,77561.67,0.0,1.0,0.0,0.00034]
[1777056233073,82.42,77561.49,0.0,1.0,0.0,0.00034]
[1777056235260,82.42,77561.49,0.0,1.0,0.0,0.00034]
[1777056235270,82.42,77561.49,0.0,1.0,0.0,0.00034]
[1777056236094,82.42,77565.86,0.0,1.0,0.0,0.00033]
[1777056239115,82.42,77567.53,0.0,1.0,0.0,0.00033]
[1777056241129,82.42,77565.27,0.0,1.0,0.0,0.00033]
[1777056243404,82.42,77565.93,0.0,1.0,0.0,0.00033]
[1777056243522,82.42,77565.93,0.0,1.0,0.0,0.00033]
[1777056243583,82.42,77572.46,0.0,1.0,0.0,0.00033]
[1777056244150,82.42,77574.72,0.0,1.0,0.0,0.00033]
[1777056245155,82.42,77574.72,0.0,1.0,0.0,0.00033]
[1777056245282,82.42,77574.72,0.0,1.0,0.0,0.00033]
[1777056245370,82.42,77574.85,0.0,1.0,0.0,0.00033]
[1777056246164,82.42,77577.8,0.0,1.0,0.0,0.00033]
[1777056247171,82.42,77584.12,0.0,1.0,0.0,0.00032]
[1777056248607,82.42,77584.12,0.0,1.0,0.0,0.00032]
[1777056248771,82.42,77585.06,0.0,1.0,0.0,0.00032]
[1777056254220,82.42,77582.12,0.0,1.0,0.0,0.00032]
[1777056255226,82.42,77579.62,0.0,1.0,0.0,0.00032]
[1777056256563,82.42,77579.62,0.0,1.0,0.0,0.00032]
[1777056256774,82.42,77579.05,0.0,1.0,0.0,0.00033]
[1777056258323,82.42,77578.29,0.0,1.0,0.0,0.00033]
[1777056258525,82.42,77578.29,0.0,1.0,0.0,0.00033]
[1777056258558,82.42,77578.72,0.0,1.0,0.0,0.00033]
[1777056261297,82.42,77579.07,0.0,1.0,0.0,0.00033]
[1777056261529,82.42,77579.07,0.0,1.0,0.0,0.00033]
[1777056261627,82.42,77581.52,0.0,1.0,0.0,0.00032]
[1777056262276,82.42,77583.83,0.0,1.0,0.0,0.00032]
[1777056263283,82.42,77587.28,0.0,1.0,0.0,0.00032]
[1777056268318,82.42,77587.15,0.0,1.0,0.0,0.00032]
[1777056270552,82.42,77588.23,0.0,1.0,0.0,0.00032]
[1777056270769,82.42,77588.98,0.0,1.0,0.0,0.00032]
[1777056271339,82.42,77588.9,0.0,1.0,0.0,0.00032]
[1777056272303,82.42,77588.9,0.0,1.0,0.0,0.00032]
[1777056272521,82.42,77588.9,0.0,1.0,0.0,0.00032]
[1777056272591,82.42,77588.95,0.0,1.0,0.0,0.00032]
[1777056278388,82.42,77588.32,0.0,1.0,0.0,0.00032]
[1777056280944,82.42,77588.01,0.0,1.0,0.0,0.00032]
[1777056281021,82.42,77588.01,0.0,1.0,0.0,0.00032]
[1777056287451,82.42,77592.81,0.0,1.0,0.0,0.00031]
[1777056288261,82.42,77592.81,0.0,1.0,0.0,0.00031]
[1777056288271,82.42,77592.81,0.0,1.0,0.0,0.00031]
[1777056288458,82.42,77597.19,0.0,1.0,0.0,0.00031]
[1777056290238,82.42,77597.79,0.0,1.0,0.0,0.00031]
[1777056290272,82.42,77597.79,0.0,1.0,0.0,0.00031]
[1777056290340,82.42,77597.79,0.0,1.0,0.0,0.00031]
[1777056295509,82.42,77598.3,0.0,1.0,0.0,0.00031]
[1777056296265,82.42,77598.3,0.0,1.0,0.0,0.00031]
[1777056300544,82.42,77599.96,0.0,1.0,0.0,0.00031]
[1777056304571,82.42,77601.61,0.0,1.0,0.0,0.00031]
[1777056305579,82.42,77603.17,0.0,1.0,0.0,0.00031]
[1777056306072,82.42,77603.17,0.0,1.0,0.0,0.00031]
[1777056306273,82.42,77603.17,0.0,1.0,0.0,0.00031]
[1777056306586,82.42,77602.8,0.0,1.0,0.0,0.00031]
[1777056311623,82.42,77603.55,0.0,1.0,0.0,0.00031]
[1777056317665,82.42,77603.26,0.0,1.0,0.0,0.00031]
[1777056319679,82.42,77607.14,0.0,1.0,0.0,0.0003]
[1777056320686,82.42,77611.86,0.0,1.0,0.0,0.0003]
[1777056325721,82.42,77611.93,0.0,1.0,0.0,0.0003]
[1777056330756,82.42,77612.57,0.0,1.0,0.0,0.0003]
[1777056331763,82.42,77612.55,0.0,1.0,0.0,0.0003]
[1777056333777,82.42,77610.3,0.0,1.0,0.0,0.0003]
[1777056335791,82.42,77604.26,0.0,1.0,0.0,0.0003]
[1777056336798,82.42,77601.25,0.0,1.0,0.0,0.0003]
[1777056337805,82.42,77595.66,0.0,1.0,0.0,0.00031]
[1777056338812,82.42,77590.01,0.0,1.0,0.0,0.00031]
[1777056340826,82.42,77590.14,0.0,1.0,0.0,0.00031]
[1777056341833,82.42,77583.9,0.0,1.0,0.0,0.00031]
[1777056342840,82.42,77578.56,0.0,1.0,0.0,0.00032]
[1777056344854,82.42,77578.38,0.0,1.0,0.0,0.00032]
[1777056347875,82.42,77576.81,0.0,1.0,0.0,0.00032]
[1777056352697,82.42,77575.89,0.0,1.0,0.0,0.00032]
[1777056352771,82.42,77575.89,0.0,1.0,0.0,0.00032]
[1777056353770,82.42,77576.18,0.0,1.0,0.0,0.00032]
[1777056352910,82.42,77575.83,0.0,1.0,0.0,0.00032]
[1777056357274,82.42,77575.9,0.0,1.0,0.0,0.00032]
[1777056359959,82.42,77581.11,0.0,1.0,0.0,0.00032]
[1777056360966,82.42,77585.02,0.0,1.0,0.0,0.00031]
[1777056361973,82.42,77587.14,0.0,1.0,0.0,0.00031]
[1777056362980,82.42,77593.6,0.0,1.0,0.0,0.00031]
[1777056364577,82.42,77593.6,0.0,1.0,0.0,0.00031]
[1777056364780,82.42,77593.6,0.0,1.0,0.0,0.00031]
[1777056364620,82.42,77598.38,0.0,1.0,0.0,0.00031]
[1777056366001,82.42,77602.37,0.0,1.0,0.0,0.0003]
[1777056367008,82.42,77607.36,0.0,1.0,0.0,0.0003]
[1777056370034,82.42,77610.41,0.0,1.0,0.0,0.0003]
[1777056371041,82.42,77617.67,0.0,1.0,0.0,0.00029]
[1777056372048,82.42,77620.44,0.0,1.0,0.0,0.00029]
[1777056373055,82.42,77626.5,0.0,1.0,0.0,0.00029]
[1777056374062,82.42,77630.63,0.0,1.0,0.0,0.00029]
[1777056379097,82.42,77630.4,0.0,1.0,0.0,0.00029]
[1777056380446,82.42,77630.4,0.0,1.0,0.0,0.00029]
[1777056380528,82.42,77630.4,0.0,1.0,0.0,0.00029]
[1777056383127,82.42,77628.12,0.0,1.0,0.0,0.00029]
[1777056384134,82.42,77622.22,0.0,1.0,0.0,0.00029]
[1777056386325,82.42,77622.96,0.0,1.0,0.0,0.00029]
[1777056386523,82.42,77622.96,0.0,1.0,0.0,0.00029]
[1777056386529,82.42,77620.58,0.0,1.0,0.0,0.00029]
[1777056387853,82.42,77621.22,0.0,1.0,0.0,0.00029]
[1777056388029,82.42,77621.22,0.0,1.0,0.0,0.00029]
[1777056390177,82.42,77619.52,0.0,1.0,0.0,0.00029]
[1777056391184,82.42,77617.98,0.0,1.0,0.0,0.00029]
[1777056393572,82.42,77618.02,0.0,1.0,0.0,0.00029]
[1777056393769,82.42,77618.02,0.0,1.0,0.0,0.00029]
[1777056393674,82.42,77615.83,0.0,1.0,0.0,0.00029]
[1777056394205,82.42,77613.47,0.0,1.0,0.0,0.00029]
[1777056395048,82.42,77613.47,0.0,1.0,0.0,0.00029]
[1777056395273,82.42,77613.47,0.0,1.0,0.0,0.00029]
[1777056399240,82.42,77618.29,0.0,1.0,0.0,0.00029]
[1777056400801,82.42,77618.29,0.0,1.0,0.0,0.00029]
[1777056400246,82.42,77620.18,0.0,1.0,0.0,0.00029]
[1777056401020,82.42,77620.18,0.0,1.0,0.0,0.00029]
[1777056401254,82.42,77620.88,0.0,1.0,0.0,0.00029]
[1777056402605,82.42,77620.88,0.0,1.0,0.0,0.00029]
[1777056402771,82.42,77620.88,0.0,1.0,0.0,0.00029]
[1777056402786,82.42,77619.17,0.0,1.0,0.0,0.00029]
[1777056408303,82.42,77619.3,0.0,1.0,0.0,0.00029]
[1777056410241,82.42,77619.04,0.0,1.0,0.0,0.00029]
[1777056410276,82.42,77619.04,0.0,1.0,0.0,0.00029]
[1777056410317,82.42,77625.6,0.0,1.0,0.0,0.00029]
[1777056411324,82.42,77630.09,0.0,1.0,0.0,0.00028]
[1777056412331,82.42,77632.12,0.0,1.0,0.0,0.00028]
[1777056413338,82.42,77634.89,0.0,1.0,0.0,0.00028]
[1777056414258,82.42,77634.89,0.0,1.0,0.0,0.00028]
[1777056414273,82.42,77634.89,0.0,1.0,0.0,0.00028]
[1777056419380,82.42,77635.63,0.0,1.0,0.0,0.00028]
[1777056422193,82.42,77635.53,0.0,1.0,0.0,0.00028]
[1777056422277,82.42,77635.53,0.0,1.0,0.0,0.00028]
[1777056422401,82.42,77634.12,0.0,1.0,0.0,0.00028]
[1777056423407,82.42,77630.06,0.0,1.0,0.0,0.00028]
[1777056425186,82.42,77630.73,0.0,1.0,0.0,0.00028]
[1777056425278,82.42,77630.73,0.0,1.0,0.0,0.00028]
[1777056425422,82.42,77630.74,0.0,1.0,0.0,0.00028]
[1777056428162,82.42,77630.68,0.0,1.0,0.0,0.00028]
[1777056428276,82.42,77630.68,0.0,1.0,0.0,0.00028]
[1777056433478,82.42,77632.51,0.0,1.0,0.0,0.00028]
[1777056434979,82.42,77632.72,0.0,1.0,0.0,0.00028]
[1777056435020,82.42,77632.72,0.0,1.0,0.0,0.00028]
[1777056435828,82.42,77632.72,0.0,1.0,0.0,0.00028]
[1777056435492,82.42,77634.39,0.0,1.0,0.0,0.00028]
[1777056436024,82.42,77634.39,0.0,1.0,0.0,0.00028]
[1777056437506,82.42,77632.49,0.0,1.0,0.0,0.00028]
[1777056441807,82.42,77632.54,0.0,1.0,0.0,0.00028]
[1777056441536,82.42,77629.52,0.0,1.0,0.0,0.00028]
[1777056442026,82.42,77629.52,0.0,1.0,0.0,0.00028]
[1777056442541,82.42,77626.92,0.0,1.0,0.0,0.00029]
[1777056443968,82.42,77627.35,0.0,1.0,0.0,0.00029]
[1777056444022,82.42,77627.35,0.0,1.0,0.0,0.00029]
[1777056448583,82.42,77631.84,0.0,1.0,0.0,0.00028]
[1777056449324,82.42,77631.84,0.0,1.0,0.0,0.00028]
[1777056449522,82.42,77631.84,0.0,1.0,0.0,0.00028]
[1777056449590,82.42,77632.26,0.0,1.0,0.0,0.00028]
[1777056450777,82.42,77632.26,0.0,1.0,0.0,0.00028]
[1777056451033,82.42,77631.17,0.0,1.0,0.0,0.00028]
[1777056451604,82.42,77628.52,0.0,1.0,0.0,0.00028]
[1777056456639,82.42,77628.78,0.0,1.0,0.0,0.00028]
[1777056458818,82.42,77628.61,0.0,1.0,0.0,0.00028]
[1777056458837,82.42,77632.23,0.0,1.0,0.0,0.00028]
[1777056459020,82.42,77632.23,0.0,1.0,0.0,0.00028]
[1777056459660,82.42,77635.45,0.0,1.0,0.0,0.00028]
[1777056460765,82.42,77635.45,0.0,1.0,0.0,0.00028]
[1777056460867,82.42,77637.12,0.0,1.0,0.0,0.00028]
[1777056461023,82.42,77637.12,0.0,1.0,0.0,0.00028]
[1777056461674,82.42,77639.66,0.0,1.0,0.0,0.00028]
[1777056462681,82.42,77631.48,0.0,1.0,0.0,0.00028]
[1777056463688,82.42,77628.91,0.0,1.0,0.0,0.00028]
[1777056464808,82.42,77628.91,0.0,1.0,0.0,0.00028]
[1777056464861,82.42,77627.91,0.0,1.0,0.0,0.00028]
[1777056465022,82.42,77627.91,0.0,1.0,0.0,0.00028]
[1777056465279,82.42,77627.91,0.0,1.0,0.0,0.00028]
[1777056465530,82.42,77627.91,0.0,1.0,0.0,0.00028]
[1777056465702,82.42,77628.89,0.0,1.0,0.0,0.00028]
[1777056467715,82.42,77626.19,0.0,1.0,0.0,0.00028]
[1777056468855,82.42,77626.19,0.0,1.0,0.0,0.00028]
[1777056468723,82.42,77627.43,0.0,1.0,0.0,0.00028]
[1777056469020,82.42,77627.43,0.0,1.0,0.0,0.00028]
[1777056469289,82.42,77627.43,0.0,1.0,0.0,0.00028]
[1777056469533,82.42,77627.43,0.0,1.0,0.0,0.00028]
[1777056469730,82.42,77627.23,0.0,1.0,0.0,0.00028]
[1777056474765,82.42,77626.47,0.0,1.0,0.0,0.00028]
[1777056479802,82.42,77627.22,0.0,1.0,0.0,0.00028]
[1777056484837,82.42,77627.24,0.0,1.0,0.0,0.00028]
[1777056488865,82.42,77623.97,0.0,1.0,0.0,0.00028]
[1777056490261,82.42,77624.35,0.0,1.0,0.0,0.00028]
[1777056490277,82.42,77624.35,0.0,1.0,0.0,0.00028]
[1777056490879,82.42,77625.62,0.0,1.0,0.0,0.00028]
[1777056492191,82.42,77626.46,0.0,1.0,0.0,0.00028]
[1777056492277,82.42,77626.46,0.0,1.0,0.0,0.00028]
[1777056497928,82.42,77627.29,0.0,1.0,0.0,0.00028]
[1777056499942,82.42,77624.91,0.0,1.0,0.0,0.00028]
[1777056501361,82.42,77624.91,0.0,1.0,0.0,0.00028]
[1777056501521,82.42,77624.91,0.0,1.0,0.0,0.00028]
[1777056501622,82.42,77623.8,0.0,1.0,0.0,0.00028]
[1777056503091,82.42,77624.32,0.0,1.0,0.0,0.00028]
[1777056503274,82.42,77624.32,0.0,1.0,0.0,0.00028]
[1777056508464,82.42,77623.87,0.0,1.0,0.0,0.00028]
[1777056508530,82.42,77623.87,0.0,1.0,0.0,0.00028]
[1777056508629,82.42,77622.93,0.0,1.0,0.0,0.00028]
[1777056509011,82.42,77619.19,0.0,1.0,0.0,0.00029]
[1777056510858,82.42,77619.19,0.0,1.0,0.0,0.00029]
[1777056510018,82.42,77614.78,0.0,1.0,0.0,0.00029]
[1777056511030,82.42,77614.78,0.0,1.0,0.0,0.00029]
[1777056511095,82.42,77613.11,0.0,1.0,0.0,0.00029]
[1777056516060,82.42,77608.28,0.0,1.0,0.0,0.00029]
[1777056517381,82.42,77608.28,0.0,1.0,0.0,0.00029]
[1777056517518,82.42,77608.28,0.0,1.0,0.0,0.00029]
[1777056517619,82.42,77599.91,0.0,1.0,0.0,0.00029]
[1777056519081,82.42,77602.59,0.0,1.0,0.0,0.00029]
[1777056520847,82.42,77602.59,0.0,1.0,0.0,0.00029]
[1777056521022,82.42,77602.23,0.0,1.0,0.0,0.00029]
[1777056523109,82.42,77603.97,0.0,1.0,0.0,0.00029]
[1777056524116,82.42,77609.29,0.0,1.0,0.0,0.00029]
[1777056525720,82.42,77609.29,0.0,1.0,0.0,0.00029]
[1777056525773,82.42,77609.29,0.0,1.0,0.0,0.00029]
[1777056525822,82.42,77611.48,0.0,1.0,0.0,0.00029]
[1777056527710,82.42,77611.22,0.0,1.0,0.0,0.00029]
[1777056532227,82.42,77610.23,0.0,1.0,0.0,0.00029]
[1777056532277,82.42,77610.23,0.0,1.0,0.0,0.00029]
[1777056539221,82.42,77610.75,0.0,1.0,0.0,0.00029]
[1777056540229,82.42,77612.53,0.0,1.0,0.0,0.00029]
[1777056541236,82.42,77615.61,0.0,1.0,0.0,0.00028]
[1777056542231,82.42,77615.61,0.0,1.0,0.0,0.00028]
[1777056542272,82.42,77615.61,0.0,1.0,0.0,0.00028]
[1777056542333,82.42,77618.99,0.0,1.0,0.0,0.00028]
[1777056543250,82.42,77620.8,0.0,1.0,0.0,0.00028]
[1777056544257,82.42,77622.78,0.0,1.0,0.0,0.00028]
[1777056545831,82.42,77622.78,0.0,1.0,0.0,0.00028]
[1777056545875,82.42,77624.34,0.0,1.0,0.0,0.00028]
[1777056546021,82.42,77624.34,0.0,1.0,0.0,0.00028]
[1777056551306,82.42,77624.76,0.0,1.0,0.0,0.00028]
[1777056555334,82.42,77619.07,0.0,1.0,0.0,0.00028]
[1777056556341,82.42,77616.05,0.0,1.0,0.0,0.00028]
[1777056557684,82.42,77616.05,0.0,1.0,0.0,0.00028]
[1777056557776,82.42,77616.05,0.0,1.0,0.0,0.00028]
[1777056564529,82.42,77614.61,0.0,1.0,0.0,0.00028]
[1777056564777,82.42,77614.61,0.0,1.0,0.0,0.00028]
[1777056564862,82.42,77615.61,0.0,1.0,0.0,0.00028]
[1777056570439,82.42,77614.84,0.0,1.0,0.0,0.00028]
[1777056572105,82.42,77617.36,0.0,1.0,0.0,0.00028]
[1777056572277,82.42,77617.36,0.0,1.0,0.0,0.00028]
[1777056577488,82.42,77616.64,0.0,1.0,0.0,0.00028]
[1777056580509,82.42,77601.97,0.0,1.0,0.0,0.00029]
[1777056581736,82.42,77601.97,0.0,1.0,0.0,0.00029]
[1777056581771,82.42,77601.97,0.0,1.0,0.0,0.00029]
[1777056581838,82.42,77596.81,0.0,1.0,0.0,0.00029]
[1777056582949,82.42,77596.81,0.0,1.0,0.0,0.00029]
[1777056583030,82.42,77596.3,0.0,1.0,0.0,0.00029]
[1777056584537,82.42,77593.77,0.0,1.0,0.0,0.00029]
[1777056585544,82.42,77592.59,0.0,1.0,0.0,0.00029]
[1777056586392,82.42,77592.59,0.0,1.0,0.0,0.00029]
[1777056586529,82.42,77592.59,0.0,1.0,0.0,0.00029]
[1777056586551,82.42,77595.34,0.0,1.0,0.0,0.00029]
[1777056587558,82.42,77594.1,0.0,1.0,0.0,0.00029]
[1777056590579,82.42,77594.94,0.0,1.0,0.0,0.00029]
[1777056593601,82.42,77593.69,0.0,1.0,0.0,0.00029]
[1777056594839,82.42,77591.72,0.0,1.0,0.0,0.00029]
[1777056595273,82.42,77591.72,0.0,1.0,0.0,0.00029]
[1777056595618,82.42,77590.88,0.0,1.0,0.0,0.00029]
[1777056596496,82.42,77590.88,0.0,1.0,0.0,0.00029]
[1777056596531,82.42,77590.88,0.0,1.0,0.0,0.00029]
[1777056598639,82.42,77588.58,0.0,1.0,0.0,0.00029]
[1777056599646,82.42,77585.39,0.0,1.0,0.0,0.0003]
[1777056600659,82.42,77582.61,0.0,1.0,0.0,0.0003]
[1777056601115,82.42,77582.61,0.0,1.0,0.0,0.0003]
[1777056601289,82.42,77582.61,0.0,1.0,0.0,0.0003]
[1777056601912,82.42,77582.61,0.0,1.0,0.0,0.0003]
[1777056602023,82.42,77582.61,0.0,1.0,0.0,0.0003]
[1777056602017,82.42,77582.22,0.0,1.0,0.0,0.0003]
[1777056603680,82.42,77575.15,0.0,1.0,0.0,0.0003]
[1777056604687,82.42,77572.9,0.0,1.0,0.0,0.0003]
[1777056606054,82.42,77573.13,0.0,1.0,0.0,0.0003]
[1777056606278,82.42,77573.13,0.0,1.0,0.0,0.0003]
[1777056607708,82.42,77579.88,0.0,1.0,0.0,0.0003]
[1777056608715,82.42,77584.15,0.0,1.0,0.0,0.0003]
[1777056609722,82.42,77585.78,0.0,1.0,0.0,0.0003]
[1777056610729,82.42,77583.93,0.0,1.0,0.0,0.0003]
[1777056611065,82.42,77583.93,0.0,1.0,0.0,0.0003]
[1777056611275,82.42,77583.93,0.0,1.0,0.0,0.0003]
[1777056612974,82.42,77583.7,0.0,1.0,0.0,0.0003]
[1777056613020,82.42,77583.7,0.0,1.0,0.0,0.0003]
[1777056613750,82.42,77584.52,0.0,1.0,0.0,0.0003]
[1777056615944,82.42,77584.12,0.0,1.0,0.0,0.0003]
[1777056616022,82.42,77584.12,0.0,1.0,0.0,0.0003]
[1777056616027,82.42,77586.5,0.0,1.0,0.0,0.0003]
[1777056616771,82.42,77589.76,0.0,1.0,0.0,0.00029]
[1777056619024,82.42,77589.11,0.0,1.0,0.0,0.00029]
[1777056619025,82.42,77589.15,0.0,1.0,0.0,0.00029]
[1777056619269,82.42,77589.15,0.0,1.0,0.0,0.00029]
[1777056624827,82.42,77588.95,0.0,1.0,0.0,0.00029]
[1777056627262,82.42,77589.43,0.0,1.0,0.0,0.00029]
[1777056627269,82.42,77589.43,0.0,1.0,0.0,0.00029]
[1777056631876,82.42,77591.02,0.0,1.0,0.0,0.00029]
[1777056633766,82.42,77591.19,0.0,1.0,0.0,0.00029]
[1777056634021,82.42,77591.19,0.0,1.0,0.0,0.00029]
[1777056634114,82.42,77591.08,0.0,1.0,0.0,0.00029]
[1777056634270,82.42,77591.08,0.0,1.0,0.0,0.00029]
[1777056634897,82.42,77592.15,0.0,1.0,0.0,0.00029]
[1777056639932,82.42,77591.73,0.0,1.0,0.0,0.00029]
[1777056641942,82.42,77591.75,0.0,1.0,0.0,0.00029]
[1777056642024,82.42,77591.75,0.0,1.0,0.0,0.00029]
[1777056649484,82.42,77592.92,0.0,1.0,0.0,0.00029]
[1777056649522,82.42,77592.92,0.0,1.0,0.0,0.00029]
[1777056650684,82.42,77592.11,0.0,1.0,0.0,0.00029]
[1777056650778,82.42,77592.11,0.0,1.0,0.0,0.00029]
[1777056651009,82.42,77591.98,0.0,1.0,0.0,0.00029]
[1777056655039,82.42,77588.6,0.0,1.0,0.0,0.00029]
[1777056655128,82.42,77588.6,0.0,1.0,0.0,0.00029]
[1777056655277,82.42,77588.6,0.0,1.0,0.0,0.00029]
[1777056661081,82.42,77583.0,0.0,1.0,0.0,0.00029]
[1777056661909,82.42,77583.0,0.0,1.0,0.0,0.00029]
[1777056662023,82.42,77583.0,0.0,1.0,0.0,0.00029]
[1777056662088,82.42,77579.39,0.0,1.0,0.0,0.0003]
[1777056663236,82.42,77579.62,0.0,1.0,0.0,0.00029]
[1777056663272,82.42,77579.62,0.0,1.0,0.0,0.00029]
[1777056664101,82.42,77579.24,0.0,1.0,0.0,0.0003]
[1777056666247,82.42,77580.54,0.0,1.0,0.0,0.00029]
[1777056666277,82.42,77580.54,0.0,1.0,0.0,0.00029]
[1777056666349,82.42,77585.18,0.0,1.0,0.0,0.00029]
[1777056669680,82.42,77585.56,0.0,1.0,0.0,0.00029]
[1777056669772,82.42,77585.56,0.0,1.0,0.0,0.00029]
[1777056669774,82.42,77586.98,0.0,1.0,0.0,0.00029]
[1777056675181,82.42,77587.54,0.0,1.0,0.0,0.00029]
[1777056676194,82.42,77587.54,0.0,1.0,0.0,0.00029]
[1777056676279,82.42,77587.54,0.0,1.0,0.0,0.00029]
[1777056679637,82.42,77587.33,0.0,1.0,0.0,0.00029]
[1777056679779,82.42,77587.33,0.0,1.0,0.0,0.00029]
[1777056679878,82.42,77589.28,0.0,1.0,0.0,0.00029]
[1777056680216,82.42,77592.78,0.0,1.0,0.0,0.00029]
[1777056684049,82.42,77592.56,0.0,1.0,0.0,0.00029]
[1777056684272,82.42,77591.74,0.0,1.0,0.0,0.00029]
[1777056691293,82.42,77592.75,0.0,1.0,0.0,0.00028]
[1777056694754,82.42,77591.75,0.0,1.0,0.0,0.00028]
[1777056694773,82.42,77591.75,0.0,1.0,0.0,0.00028]
[1777056694874,82.42,77589.2,0.0,1.0,0.0,0.00029]
[1777056695907,82.42,77589.2,0.0,1.0,0.0,0.00029]
[1777056696024,82.42,77589.2,0.0,1.0,0.0,0.00029]
[1777056696116,82.42,77587.85,0.0,1.0,0.0,0.00029]
[1777056697335,82.42,77583.68,0.0,1.0,0.0,0.00029]
[1777056698342,82.42,77585.85,0.0,1.0,0.0,0.00029]
[1777056701476,82.42,77586.67,0.0,1.0,0.0,0.00029]
[1777056701522,82.42,77586.67,0.0,1.0,0.0,0.00029]
[1777056703377,82.42,77589.46,0.0,1.0,0.0,0.00029]
[1777056705826,82.42,77589.36,0.0,1.0,0.0,0.00029]
[1777056706025,82.42,77589.36,0.0,1.0,0.0,0.00029]
[1777056706102,82.42,77588.94,0.0,1.0,0.0,0.00029]
[1777056711433,82.42,77588.42,0.0,1.0,0.0,0.00029]
[1777056712899,82.42,77588.42,0.0,1.0,0.0,0.00029]
[1777056713024,82.42,77588.42,0.0,1.0,0.0,0.00029]
[1777056715461,82.42,77592.43,0.0,1.0,0.0,0.00028]
[1777056716631,82.42,77592.43,0.0,1.0,0.0,0.00028]
[1777056716784,82.42,77592.43,0.0,1.0,0.0,0.00028]
[1777056717021,82.42,77592.43,0.0,1.0,0.0,0.00028]
[1777056717121,82.42,77592.93,0.0,1.0,0.0,0.00028]
[1777056720496,82.42,77602.38,0.0,1.0,0.0,0.00028]
[1777056721503,82.42,77604.2,0.0,1.0,0.0,0.00028]
[1777056725532,82.42,77607.61,0.0,1.0,0.0,0.00028]
[1777056726538,82.42,77620.36,0.0,1.0,0.0,0.00027]
[1777056727546,82.42,77621.4,0.0,1.0,0.0,0.00027]
[1777056730567,82.42,77619.82,0.0,1.0,0.0,0.00027]
[1777056734595,82.42,77621.48,0.0,1.0,0.0,0.00027]
[1777056739630,82.42,77623.17,0.0,1.0,0.0,0.00027]
[1777056744664,82.42,77621.51,0.0,1.0,0.0,0.00027]
[1777056748693,82.42,77618.81,0.0,1.0,0.0,0.00027]
[1777056751713,82.42,77618.33,0.0,1.0,0.0,0.00027]
[1777056752721,82.42,77622.12,0.0,1.0,0.0,0.00027]
[1777056757756,82.42,77617.38,0.0,1.0,0.0,0.00027]
[1777056759771,82.42,77619.58,0.0,1.0,0.0,0.00027]
[1777056761785,82.42,77617.83,0.0,1.0,0.0,0.00027]
[1777056766820,82.42,77617.21,0.0,1.0,0.0,0.00027]
[1777056768834,82.42,77613.29,0.0,1.0,0.0,0.00027]
[1777056772862,82.42,77616.49,0.0,1.0,0.0,0.00027]
[1777056773868,82.42,77619.75,0.0,1.0,0.0,0.00027]
[1777056774876,82.42,77621.21,0.0,1.0,0.0,0.00027]
[1777056778904,82.42,77623.77,0.0,1.0,0.0,0.00026]
[1777056780918,82.42,77621.73,0.0,1.0,0.0,0.00027]
[1777056782932,82.42,77620.0,0.0,1.0,0.0,0.00027]
[1777056784946,82.42,77615.28,0.0,1.0,0.0,0.00027]
[1777056785953,82.42,77611.34,0.0,1.0,0.0,0.00027]
[1777056790988,82.42,77608.87,0.0,1.0,0.0,0.00027]
[1777056791995,82.42,77603.12,0.0,1.0,0.0,0.00027]
[1777056793002,82.42,77598.13,0.0,1.0,0.0,0.00028]
[1777056798036,82.42,77597.53,0.0,1.0,0.0,0.00028]
[1777056799044,82.42,77599.94,0.0,1.0,0.0,0.00028]
[1777056804079,82.42,77600.39,0.0,1.0,0.0,0.00028]
[1777056808106,82.42,77605.92,0.0,1.0,0.0,0.00027]
[1777056809114,82.42,77608.02,0.0,1.0,0.0,0.00027]
[1777056811129,82.42,77607.32,0.0,1.0,0.0,0.00027]
[1777056812136,82.42,77605.32,0.0,1.0,0.0,0.00027]
[1777056813143,82.42,77600.44,0.0,1.0,0.0,0.00027]
[1777056814150,82.42,77597.32,0.0,1.0,0.0,0.00027]
[1777056819199,82.42,77598.82,0.0,1.0,0.0,0.00027]
[1777056821213,82.42,77600.25,0.0,1.0,0.0,0.00027]
[1777056824234,82.42,77597.91,0.0,1.0,0.0,0.00027]
[1777056825241,82.42,77595.21,0.0,1.0,0.0,0.00027]
[1777056828262,82.42,77598.11,0.0,1.0,0.0,0.00027]
[1777056829269,82.42,77600.46,0.0,1.0,0.0,0.00027]
[1777056834305,82.42,77599.27,0.0,1.0,0.0,0.00027]
[1777056839340,82.42,77600.08,0.0,1.0,0.0,0.00027]
[1777056843368,82.42,77603.7,0.0,1.0,0.0,0.00027]
[1777056847396,82.42,77601.6,0.0,1.0,0.0,0.00027]
[1777056852431,82.42,77602.42,0.0,1.0,0.0,0.00027]
[1777056857466,82.42,77602.27,0.0,1.0,0.0,0.00027]
[1777056862502,82.42,77602.83,0.0,1.0,0.0,0.00027]
[1777056868544,82.42,77602.34,0.0,1.0,0.0,0.00027]
[1777056870558,82.42,77599.84,0.0,1.0,0.0,0.00027]
[1777056871566,82.42,77598.26,0.0,1.0,0.0,0.00027]
[1777056873579,82.42,77592.87,0.0,1.0,0.0,0.00027]
[1777056874586,82.42,77599.01,0.0,1.0,0.0,0.00027]
[1777056875593,82.42,77600.53,0.0,1.0,0.0,0.00027]
[1777056876600,82.42,77605.02,0.0,1.0,0.0,0.00027]
[1777056877606,82.42,77606.9,0.0,1.0,0.0,0.00027]
[1777056882646,82.42,77607.02,0.0,1.0,0.0,0.00026]
[1777056887677,82.42,77606.52,0.0,1.0,0.0,0.00027]
[1777056892712,82.42,77607.45,0.0,1.0,0.0,0.00026]
[1777056897747,82.42,77607.91,0.0,1.0,0.0,0.00026]
[1777056900934,82.42,77606.26,0.0,1.0,0.0,0.00027]
[1777056901774,82.42,77604.51,0.0,1.0,0.0,0.00027]
[1777056904796,82.42,77603.09,0.0,1.0,0.0,0.00027]
[1777056909831,82.42,77603.43,0.0,1.0,0.0,0.00027]
[1777056912852,82.42,77605.92,0.0,1.0,0.0,0.00027]
[1777056917886,82.42,77606.02,0.0,1.0,0.0,0.00027]
[1777056922922,82.42,77606.19,0.0,1.0,0.0,0.00027]
[1777056929971,82.42,77606.3,0.0,1.0,0.0,0.00027]
[1777056931985,82.42,77605.9,0.0,1.0,0.0,0.00026]
[1777056933998,82.42,77604.46,0.0,1.0,0.0,0.00026]
[1777056939038,82.42,77604.39,0.0,1.0,0.0,0.00026]
[1777056946086,82.42,77604.57,0.0,1.0,0.0,0.00026]
[1777056951121,82.42,77605.7,0.0,1.0,0.0,0.00026]
[1777056956156,82.42,77606.29,0.0,1.0,0.0,0.00026]
[1777056959177,82.42,77616.48,0.0,1.0,0.0,0.00026]
[1777056960184,82.42,77618.9,0.0,1.0,0.0,0.00026]
[1777056961192,82.42,77620.29,0.0,1.0,0.0,0.00025]
[1777056962198,82.42,77623.0,0.0,1.0,0.0,0.00025]
[1777056967233,82.42,77619.79,0.0,1.0,0.0,0.00026]
[1777056972269,82.42,77620.24,0.0,1.0,0.0,0.00025]
[1777056977304,82.42,77620.92,0.0,1.0,0.0,0.00025]
[1777056981332,82.42,77616.49,0.0,1.0,0.0,0.00026]
[1777056982339,82.42,77613.75,0.0,1.0,0.0,0.00026]
[1777056986367,82.42,77615.4,0.0,1.0,0.0,0.00026]
[1777056991402,82.42,77615.18,0.0,1.0,0.0,0.00025]
[1777056998454,82.42,77614.04,0.0,1.0,0.0,0.00025]
[1777057003488,82.42,77614.37,0.0,1.0,0.0,0.00025]
[1777057004496,82.42,77618.36,0.0,1.0,0.0,0.00025]
[1777057009530,82.42,77615.01,0.0,1.0,0.0,0.00025]
[1777057013559,82.42,77616.4,0.0,1.0,0.0,0.00025]
[1777057015577,82.42,77618.38,0.0,1.0,0.0,0.00025]
[1777057017592,82.42,77615.29,0.0,1.0,0.0,0.00025]
[1777057021621,82.42,77613.09,0.0,1.0,0.0,0.00025]
[1777057022628,82.42,77611.46,0.0,1.0,0.0,0.00026]
[1777057024642,82.42,77609.58,0.0,1.0,0.0,0.00026]
[1777057029676,82.42,77602.34,0.0,1.0,0.0,0.00026]
[1777057030684,82.42,77599.15,0.0,1.0,0.0,0.00026]
[1777057034711,82.42,77597.63,0.0,1.0,0.0,0.00026]
[1777057037733,82.42,77593.97,0.0,1.0,0.0,0.00026]
[1777057039747,82.42,77591.13,0.0,1.0,0.0,0.00027]
[1777057044782,82.42,77589.74,0.0,1.0,0.0,0.00027]
[1777057049817,82.42,77589.86,0.0,1.0,0.0,0.00027]
[1777057051831,82.42,77588.77,0.0,1.0,0.0,0.00026]
[1777057057872,82.42,77588.72,0.0,1.0,0.0,0.00026]
[1777057059887,82.42,77590.31,0.0,1.0,0.0,0.00026]
[1777057060894,82.42,77591.81,0.0,1.0,0.0,0.00026]
[1777057065929,82.42,77594.07,0.0,1.0,0.0,0.00026]
[1777057070964,82.42,77595.01,0.0,1.0,0.0,0.00026]
[1777057074992,82.42,77592.89,0.0,1.0,0.0,0.00026]
[1777057080028,82.42,77595.58,0.0,1.0,0.0,0.00026]
[1777057081035,82.42,77597.72,0.0,1.0,0.0,0.00026]
[1777057082042,82.42,77599.42,0.0,1.0,0.0,0.00026]
[1777057083049,82.42,77603.36,0.0,1.0,0.0,0.00026]
[1777057084056,82.42,77600.67,0.0,1.0,0.0,0.00026]
[1777057089091,82.42,77599.82,0.0,1.0,0.0,0.00026]
[1777057095133,82.42,77599.88,0.0,1.0,0.0,0.00026]
[1777057096140,82.42,77601.55,0.0,1.0,0.0,0.00026]
[1777057098154,82.42,77603.71,0.0,1.0,0.0,0.00026]
[1777057099161,82.42,77605.73,0.0,1.0,0.0,0.00025]
[1777057101175,82.42,77611.44,0.0,1.0,0.0,0.00025]
[1777057102182,82.42,77614.98,0.0,1.0,0.0,0.00025]
[1777057107217,82.42,77613.73,0.0,1.0,0.0,0.00025]
[1777057111244,82.42,77612.82,0.0,1.0,0.0,0.00025]
[1777057116280,82.42,77613.16,0.0,1.0,0.0,0.00025]
[1777057119301,82.42,77611.56,0.0,1.0,0.0,0.00025]
[1777057124337,82.42,77611.2,0.0,1.0,0.0,0.00025]
[1777057129371,82.42,77613.23,0.0,1.0,0.0,0.00025]
[1777057133399,82.42,77614.96,0.0,1.0,0.0,0.00025]
[1777057137427,82.42,77616.48,0.0,1.0,0.0,0.00025]
[1777057138434,82.42,77615.0,0.0,1.0,0.0,0.00025]
[1777057143471,82.42,77613.84,0.0,1.0,0.0,0.00025]
[1777057148506,82.42,77613.44,0.0,1.0,0.0,0.00025]
[1777057153541,82.42,77615.14,0.0,1.0,0.0,0.00025]
[1777057154549,82.42,77616.55,0.0,1.0,0.0,0.00025]
[1777057156563,82.42,77617.94,0.0,1.0,0.0,0.00025]
[1777057161602,82.42,77617.41,0.0,1.0,0.0,0.00025]
[1777057164623,82.42,77622.55,0.0,1.0,0.0,0.00024]
[1777057169659,82.42,77621.94,0.0,1.0,0.0,0.00024]
[1777057171672,82.42,77624.0,0.0,1.0,0.0,0.00024]
[1777057172680,82.42,77632.55,0.0,1.0,0.0,0.00024]
[1777057174696,82.42,77632.86,0.0,1.0,0.0,0.00024]
[1777057177163,82.42,77632.86,0.0,1.0,0.0,0.00024]
[1777057177269,82.42,77632.86,0.0,1.0,0.0,0.00024]
[1777057177370,82.42,77634.43,0.0,1.0,0.0,0.00023]
[1777057177715,82.42,77644.12,0.0,1.0,0.0,0.00023]
[1777057178721,82.42,77646.4,0.0,1.0,0.0,0.00023]
[1777057179729,82.42,77649.2,0.0,1.0,0.0,0.00023]
[1777057182750,82.42,77646.18,0.0,1.0,0.0,0.00023]
[1777057184982,82.42,77645.65,0.0,1.0,0.0,0.00023]
[1777057185023,82.42,77645.65,0.0,1.0,0.0,0.00023]
[1777057185252,82.42,77645.67,0.0,1.0,0.0,0.00023]
[1777057189280,82.42,77645.56,0.0,1.0,0.0,0.00023]
[1777057189376,82.42,77639.88,0.0,1.0,0.0,0.00023]
[1777057190986,82.42,77640.28,0.0,1.0,0.0,0.00023]
[1777057191026,82.42,77640.28,0.0,1.0,0.0,0.00023]
[1777057191087,82.42,77638.91,0.0,1.0,0.0,0.00023]
[1777057195841,82.42,77636.66,0.0,1.0,0.0,0.00023]
[1777057198862,82.42,77638.06,0.0,1.0,0.0,0.00023]
[1777057200432,82.42,77638.06,0.0,1.0,0.0,0.00023]
[1777057200522,82.42,77638.06,0.0,1.0,0.0,0.00023]
[1777057200884,82.42,77646.75,0.0,1.0,0.0,0.00023]
[1777057201888,82.42,77664.0,0.0,1.0,0.0,0.00022]
[1777057202895,82.42,77676.51,0.0,1.0,0.0,0.00022]
[1777057203902,82.42,77676.43,0.0,1.0,0.0,0.00022]
[1777057205477,82.42,77676.43,0.0,1.0,0.0,0.00022]
[1777057205523,82.42,77676.43,0.0,1.0,0.0,0.00022]
[1777057205578,82.42,77675.74,0.0,1.0,0.0,0.00022]
[1777057207930,82.42,77678.23,0.0,1.0,0.0,0.00022]
[1777057208937,82.42,77680.34,0.0,1.0,0.0,0.00021]
[1777057210951,82.42,77685.83,0.0,1.0,0.0,0.00021]
[1777057215986,82.42,77686.03,0.0,1.0,0.0,0.00021]
[1777057218152,82.42,77685.8,0.0,1.0,0.0,0.00021]
[1777057219007,82.42,77687.27,0.0,1.0,0.0,0.00021]
[1777057219818,82.42,77687.27,0.0,1.0,0.0,0.00021]
[1777057220027,82.42,77687.27,0.0,1.0,0.0,0.00021]
[1777057220125,82.42,77691.5,0.0,1.0,0.0,0.00021]
[1777057226057,82.42,77690.52,0.0,1.0,0.0,0.00021]
[1777057230085,82.42,77692.01,0.0,1.0,0.0,0.00021]
[1777057231092,82.42,77690.76,0.0,1.0,0.0,0.00021]
[1777057233106,82.42,77692.55,0.0,1.0,0.0,0.00021]
[1777057234113,82.42,77694.17,0.0,1.0,0.0,0.00021]
[1777057238141,82.42,77698.22,0.0,1.0,0.0,0.0002]
[1777057239148,82.42,77704.39,0.0,1.0,0.0,0.0002]
[1777057240155,82.42,77707.45,0.0,1.0,0.0,0.0002]
[1777057241162,82.42,77710.58,0.0,1.0,0.0,0.0002]
[1777057242169,82.42,77713.11,0.0,1.0,0.0,0.0002]
[1777057247204,82.42,77714.48,0.0,1.0,0.0,0.0002]
[1777057250225,82.42,77716.38,0.0,1.0,0.0,0.0002]
[1777057251232,82.42,77719.07,0.0,1.0,0.0,0.0002]
[1777057252239,82.42,77720.61,0.0,1.0,0.0,0.0002]
[1777057257274,82.42,77717.37,0.0,1.0,0.0,0.0002]
[1777057258281,82.42,77714.99,0.0,1.0,0.0,0.0002]
[1777057260295,82.42,77716.45,0.0,1.0,0.0,0.0002]
[1777057261302,82.42,77720.49,0.0,1.0,0.0,0.0002]
[1777057263316,82.42,77728.48,0.0,1.0,0.0,0.00019]
[1777057264171,82.42,77728.48,0.0,1.0,0.0,0.00019]
[1777057264271,82.42,77728.48,0.0,1.0,0.0,0.00019]
[1777057264323,82.42,77733.46,0.0,1.0,0.0,0.00019]
[1777057269357,82.42,77732.66,0.0,1.0,0.0,0.00019]
[1777057270310,82.42,77732.66,0.0,1.0,0.0,0.00019]
[1777057270521,82.42,77732.66,0.0,1.0,0.0,0.00019]
[1777057270597,82.42,77732.84,0.0,1.0,0.0,0.00019]
[1777057271372,82.42,77730.43,0.0,1.0,0.0,0.00019]
[1777057276407,82.42,77730.41,0.0,1.0,0.0,0.00019]
[1777057279274,82.42,77730.26,0.0,1.0,0.0,0.00019]
[1777057282449,82.42,77734.76,0.0,1.0,0.0,0.00019]
[1777057284250,82.42,77735.96,0.0,1.0,0.0,0.00019]
[1777057284274,82.42,77735.96,0.0,1.0,0.0,0.00019]
[1777057284463,82.42,77734.67,0.0,1.0,0.0,0.00019]
[1777057285190,82.42,77734.67,0.0,1.0,0.0,0.00019]
[1777057285272,82.42,77734.67,0.0,1.0,0.0,0.00019]
[1777057288491,82.42,77736.16,0.0,1.0,0.0,0.00019]
[1777057291176,82.42,77735.56,0.0,1.0,0.0,0.00019]
[1777057291277,82.42,77735.56,0.0,1.0,0.0,0.00019]
[1777057291511,82.42,77735.29,0.0,1.0,0.0,0.00019]
[1777057292366,82.42,77735.29,0.0,1.0,0.0,0.00019]
[1777057292521,82.42,77735.29,0.0,1.0,0.0,0.00019]
[1777057297582,82.42,77734.63,0.0,1.0,0.0,0.00019]
[1777057297774,82.42,77734.63,0.0,1.0,0.0,0.00019]
[1777057297785,82.42,77734.26,0.0,1.0,0.0,0.00019]
[1777057298351,82.42,77734.26,0.0,1.0,0.0,0.00019]
[1777057298521,82.42,77734.26,0.0,1.0,0.0,0.00019]
[1777057303596,82.42,77734.26,0.0,1.0,0.0,0.00019]
[1777057308631,82.42,77736.79,0.0,1.0,0.0,0.00019]
[1777057309638,82.42,77740.51,0.0,1.0,0.0,0.00019]
[1777057309960,82.42,77740.51,0.0,1.0,0.0,0.00019]
[1777057310024,82.42,77740.51,0.0,1.0,0.0,0.00019]
[1777057310645,82.42,77742.64,0.0,1.0,0.0,0.00019]
[1777057311031,82.42,77742.64,0.0,1.0,0.0,0.00019]
[1777057311272,82.42,77742.64,0.0,1.0,0.0,0.00019]
[1777057313666,82.42,77745.26,0.0,1.0,0.0,0.00018]
[1777057314673,82.42,77752.65,0.0,1.0,0.0,0.00018]
[1777057315680,82.42,77759.68,0.0,1.0,0.0,0.00018]
[1777057316686,82.42,77761.16,0.0,1.0,0.0,0.00018]
[1777057317694,82.42,77758.68,0.0,1.0,0.0,0.00018]
[1777057318701,82.42,77757.3,0.0,1.0,0.0,0.00018]
[1777057319708,82.42,77749.84,0.0,1.0,0.0,0.00018]
[1777057320715,82.42,77741.23,0.0,1.0,0.0,0.00019]
[1777057321786,82.42,77741.23,0.0,1.0,0.0,0.00019]
[1777057322025,82.42,77740.51,0.0,1.0,0.0,0.00019]
[1777057322729,82.42,77745.85,0.0,1.0,0.0,0.00018]
[1777057323738,82.42,77747.41,0.0,1.0,0.0,0.00018]
[1777057324621,82.42,77747.41,0.0,1.0,0.0,0.00018]
[1777057324771,82.42,77747.41,0.0,1.0,0.0,0.00018]
[1777057329780,82.42,77748.53,0.0,1.0,0.0,0.00018]
[1777057331795,82.42,77751.29,0.0,1.0,0.0,0.00018]
[1777057332803,82.42,77757.37,0.0,1.0,0.0,0.00018]
[1777057334024,82.42,77756.66,0.0,1.0,0.0,0.00018]
[1777057334274,82.42,77756.66,0.0,1.0,0.0,0.00018]
[1777057334817,82.42,77752.6,0.0,1.0,0.0,0.00018]
[1777057335767,82.42,77752.6,0.0,1.0,0.0,0.00018]
[1777057336028,82.42,77752.97,0.0,1.0,0.0,0.00018]
[1777057336831,82.42,77764.15,0.0,1.0,0.0,0.00018]
[1777057337838,82.42,77762.22,0.0,1.0,0.0,0.00018]
[1777057339076,82.42,77762.22,0.0,1.0,0.0,0.00018]
[1777057339295,82.42,77762.22,0.0,1.0,0.0,0.00018]
[1777057339319,82.42,77759.41,0.0,1.0,0.0,0.00018]
[1777057339852,82.42,77758.17,0.0,1.0,0.0,0.00018]
[1777057341164,82.42,77758.17,0.0,1.0,0.0,0.00018]
[1777057341270,82.42,77758.17,0.0,1.0,0.0,0.00018]
[1777057346901,82.42,77756.09,0.0,1.0,0.0,0.00018]
[1777057350929,82.42,77754.5,0.0,1.0,0.0,0.00018]
[1777057352248,82.42,77754.5,0.0,1.0,0.0,0.00018]
[1777057352275,82.42,77754.5,0.0,1.0,0.0,0.00018]
[1777057352349,82.42,77752.48,0.0,1.0,0.0,0.00018]
[1777057352943,82.42,77754.39,0.0,1.0,0.0,0.00018]
[1777057353946,82.42,77754.39,0.0,1.0,0.0,0.00018]
[1777057354028,82.42,77754.39,0.0,1.0,0.0,0.00018]
[1777057357945,82.42,77755.31,0.0,1.0,0.0,0.00018]
[1777057358025,82.42,77755.31,0.0,1.0,0.0,0.00018]
[1777057358538,82.42,77755.31,0.0,1.0,0.0,0.00018]
[1777057358769,82.42,77755.31,0.0,1.0,0.0,0.00018]
[1777057358623,82.42,77757.15,0.0,1.0,0.0,0.00018]
[1777057358985,82.42,77759.58,0.0,1.0,0.0,0.00018]
[1777057363012,82.42,77758.35,0.0,1.0,0.0,0.00018]
[1777057368048,82.42,77758.39,0.0,1.0,0.0,0.00018]
[1777057370172,82.42,77758.28,0.0,1.0,0.0,0.00018]
[1777057370272,82.42,77758.28,0.0,1.0,0.0,0.00018]
[1777057370374,82.42,77756.8,0.0,1.0,0.0,0.00018]
[1777057371473,82.42,77756.8,0.0,1.0,0.0,0.00018]
[1777057371523,82.42,77756.8,0.0,1.0,0.0,0.00018]
[1777057372076,82.42,77753.98,0.0,1.0,0.0,0.00018]
[1777057373083,82.42,77752.02,0.0,1.0,0.0,0.00018]
[1777057374090,82.42,77750.63,0.0,1.0,0.0,0.00018]
[1777057375835,82.42,77750.63,0.0,1.0,0.0,0.00018]
[1777057376026,82.42,77750.85,0.0,1.0,0.0,0.00018]
[1777057376402,82.42,77750.85,0.0,1.0,0.0,0.00018]
[1777057376520,82.42,77750.85,0.0,1.0,0.0,0.00018]
[1777057376621,82.42,77751.68,0.0,1.0,0.0,0.00018]
[1777057381349,82.42,77751.47,0.0,1.0,0.0,0.00018]
[1777057381525,82.42,77751.47,0.0,1.0,0.0,0.00018]
[1777057381613,82.42,77755.42,0.0,1.0,0.0,0.00018]
[1777057382799,82.42,77755.42,0.0,1.0,0.0,0.00018]
[1777057382841,82.42,77757.41,0.0,1.0,0.0,0.00018]
[1777057383023,82.42,77757.41,0.0,1.0,0.0,0.00018]
[1777057384160,82.42,77760.57,0.0,1.0,0.0,0.00018]
[1777057389194,82.42,77760.04,0.0,1.0,0.0,0.00018]
[1777057392216,82.42,77757.22,0.0,1.0,0.0,0.00018]
[1777057393079,82.42,77757.22,0.0,1.0,0.0,0.00018]
[1777057393275,82.42,77757.22,0.0,1.0,0.0,0.00018]
[1777057393376,82.42,77755.68,0.0,1.0,0.0,0.00018]
[1777057394590,82.42,77755.68,0.0,1.0,0.0,0.00018]
[1777057394771,82.42,77755.68,0.0,1.0,0.0,0.00018]
[1777057394870,82.42,77754.21,0.0,1.0,0.0,0.00018]
[1777057395239,82.42,77752.73,0.0,1.0,0.0,0.00018]
[1777057396247,82.42,77749.08,0.0,1.0,0.0,0.00018]
[1777057397254,82.42,77747.73,0.0,1.0,0.0,0.00018]
[1777057400169,82.42,77747.78,0.0,1.0,0.0,0.00018]
[1777057400273,82.42,77747.78,0.0,1.0,0.0,0.00018]
[1777057400275,82.42,77746.82,0.0,1.0,0.0,0.00018]
[1777057401282,82.42,77742.35,0.0,1.0,0.0,0.00018]
[1777057402461,82.42,77742.35,0.0,1.0,0.0,0.00018]
[1777057402520,82.42,77742.35,0.0,1.0,0.0,0.00018]
[1777057403296,82.42,77739.89,0.0,1.0,0.0,0.00018]
[1777057404303,82.42,77735.49,0.0,1.0,0.0,0.00019]
[1777057407833,82.42,77735.43,0.0,1.0,0.0,0.00019]
[1777057407324,82.42,77732.46,0.0,1.0,0.0,0.00019]
[1777057408024,82.42,77732.46,0.0,1.0,0.0,0.00019]
[1777057408331,82.42,77732.08,0.0,1.0,0.0,0.00019]
[1777057409125,82.42,77732.08,0.0,1.0,0.0,0.00019]
[1777057409273,82.42,77732.08,0.0,1.0,0.0,0.00019]
[1777057411352,82.42,77732.84,0.0,1.0,0.0,0.00018]
[1777057414373,82.42,77731.78,0.0,1.0,0.0,0.00018]
[1777057416683,82.42,77731.38,0.0,1.0,0.0,0.00018]
[1777057416769,82.42,77731.38,0.0,1.0,0.0,0.00018]
[1777057416844,82.42,77731.61,0.0,1.0,0.0,0.00018]
[1777057418161,82.42,77732.07,0.0,1.0,0.0,0.00018]
[1777057418278,82.42,77732.07,0.0,1.0,0.0,0.00018]
[1777057423437,82.42,77731.62,0.0,1.0,0.0,0.00018]
[1777057423998,82.42,77731.62,0.0,1.0,0.0,0.00018]
[1777057424020,82.42,77731.62,0.0,1.0,0.0,0.00018]
[1777057424444,82.42,77722.78,0.0,1.0,0.0,0.00019]
[1777057425222,82.42,77722.78,0.0,1.0,0.0,0.00019]
[1777057425272,82.42,77722.78,0.0,1.0,0.0,0.00019]
[1777057427464,82.42,77722.1,0.0,1.0,0.0,0.00019]
[1777057430486,82.42,77723.77,0.0,1.0,0.0,0.00019]
[1777057431262,82.42,77723.77,0.0,1.0,0.0,0.00019]
[1777057432712,82.42,77723.14,0.0,1.0,0.0,0.00019]
[1777057432773,82.42,77723.14,0.0,1.0,0.0,0.00019]
[1777057437535,82.42,77709.5,0.0,1.0,0.0,0.00019]
[1777057438542,82.42,77712.25,0.0,1.0,0.0,0.00019]
[1777057439549,82.42,77708.03,0.0,1.0,0.0,0.00019]
[1777057440556,82.42,77702.73,0.0,1.0,0.0,0.00019]
[1777057443477,82.42,77703.29,0.0,1.0,0.0,0.00019]
[1777057443521,82.42,77703.29,0.0,1.0,0.0,0.00019]
[1777057445151,82.42,77704.22,0.0,1.0,0.0,0.00019]
[1777057445274,82.42,77704.22,0.0,1.0,0.0,0.00019]
[1777057445591,82.42,77704.56,0.0,1.0,0.0,0.00019]
[1777057446615,82.42,77702.98,0.0,1.0,0.0,0.00019]
[1777057448614,82.42,77704.02,0.0,1.0,0.0,0.00019]
[1777057449621,82.42,77702.64,0.0,1.0,0.0,0.00019]
[1777057451635,82.42,77700.0,0.0,1.0,0.0,0.0002]
[1777057452642,82.42,77684.79,0.0,1.0,0.0,0.0002]
[1777057453649,82.42,77685.71,0.0,1.0,0.0,0.0002]
[1777057455663,82.42,77683.67,0.0,1.0,0.0,0.0002]
[1777057456670,82.42,77676.2,0.0,1.0,0.0,0.0002]
[1777057457677,82.42,77677.52,0.0,1.0,0.0,0.0002]
[1777057458445,82.42,77677.52,0.0,1.0,0.0,0.0002]
[1777057458525,82.42,77677.52,0.0,1.0,0.0,0.0002]
[1777057459691,82.42,77681.51,0.0,1.0,0.0,0.0002]
[1777057460698,82.42,77687.64,0.0,1.0,0.0,0.0002]
[1777057462124,82.42,77688.06,0.0,1.0,0.0,0.0002]
[1777057462273,82.42,77688.06,0.0,1.0,0.0,0.0002]
[1777057463718,82.42,77689.04,0.0,1.0,0.0,0.0002]
[1777057465733,82.42,77686.94,0.0,1.0,0.0,0.0002]
[1777057466770,82.42,77686.94,0.0,1.0,0.0,0.0002]
[1777057467032,82.42,77686.56,0.0,1.0,0.0,0.0002]
[1777057469761,82.42,77678.68,0.0,1.0,0.0,0.0002]
[1777057470768,82.42,77673.48,0.0,1.0,0.0,0.00021]
[1777057471273,82.42,77673.48,0.0,1.0,0.0,0.00021]
[1777057471357,82.42,77673.48,0.0,1.0,0.0,0.00021]
[1777057471522,82.42,77673.48,0.0,1.0,0.0,0.00021]
[1777057471775,82.42,77670.36,0.0,1.0,0.0,0.0002]
[1777057472782,82.42,77666.49,0.0,1.0,0.0,0.00021]
[1777057473789,82.42,77664.01,0.0,1.0,0.0,0.00021]
[1777057474799,82.42,77657.0,0.0,1.0,0.0,0.00021]
[1777057475806,82.42,77658.53,0.0,1.0,0.0,0.00021]
[1777057476136,82.42,77658.53,0.0,1.0,0.0,0.00021]
[1777057476276,82.42,77658.53,0.0,1.0,0.0,0.00021]
[1777057477413,82.42,77658.57,0.0,1.0,0.0,0.00021]
[1777057477519,82.42,77658.57,0.0,1.0,0.0,0.00021]
[1777057477820,82.42,77658.75,0.0,1.0,0.0,0.00021]
[1777057481848,82.42,77663.28,0.0,1.0,0.0,0.00021]
[1777057484503,82.42,77662.85,0.0,1.0,0.0,0.00021]
[1777057484520,82.42,77662.85,0.0,1.0,0.0,0.00021]
[1777057486883,82.42,77658.94,0.0,1.0,0.0,0.00021]
[1777057487890,82.42,77656.46,0.0,1.0,0.0,0.00021]
[1777057489071,82.42,77656.35,0.0,1.0,0.0,0.00021]
[1777057489272,82.42,77656.35,0.0,1.0,0.0,0.00021]
[1777057490236,82.42,77656.13,0.0,1.0,0.0,0.00021]
[1777057490272,82.42,77656.13,0.0,1.0,0.0,0.00021]
[1777057490911,82.42,77656.78,0.0,1.0,0.0,0.00021]
[1777057492925,82.42,77659.16,0.0,1.0,0.0,0.00021]
[1777057493932,82.42,77667.52,0.0,1.0,0.0,0.0002]
[1777057494560,82.42,77667.52,0.0,1.0,0.0,0.0002]
[1777057494769,82.42,77667.52,0.0,1.0,0.0,0.0002]
[1777057494939,82.42,77670.08,0.0,1.0,0.0,0.0002]
[1777057498580,82.42,77669.69,0.0,1.0,0.0,0.0002]
[1777057498770,82.42,77669.69,0.0,1.0,0.0,0.0002]
[1777057498966,82.42,77667.0,0.0,1.0,0.0,0.0002]
[1777057499674,82.42,77667.0,0.0,1.0,0.0,0.0002]
[1777057499769,82.42,77667.0,0.0,1.0,0.0,0.0002]
[1777057499974,82.42,77665.8,0.0,1.0,0.0,0.00021]
[1777057503435,82.42,77666.59,0.0,1.0,0.0,0.00021]
[1777057503522,82.42,77666.59,0.0,1.0,0.0,0.00021]
[1777057504004,82.42,77669.97,0.0,1.0,0.0,0.0002]
[1777057505009,82.42,77676.52,0.0,1.0,0.0,0.0002]
[1777057505164,82.42,77676.52,0.0,1.0,0.0,0.0002]
[1777057505274,82.42,77676.52,0.0,1.0,0.0,0.0002]
[1777057506016,82.42,77679.18,0.0,1.0,0.0,0.0002]
[1777057507023,82.42,77693.57,0.0,1.0,0.0,0.00019]
[1777057508516,82.42,77693.57,0.0,1.0,0.0,0.00019]
[1777057508771,82.42,77693.57,0.0,1.0,0.0,0.00019]
[1777057508852,82.42,77693.52,0.0,1.0,0.0,0.00019]
[1777057515082,82.42,77690.78,0.0,1.0,0.0,0.0002]
[1777057516089,82.42,77688.82,0.0,1.0,0.0,0.0002]
[1777057517395,82.42,77688.82,0.0,1.0,0.0,0.0002]
[1777057517533,82.42,77688.82,0.0,1.0,0.0,0.0002]
[1777057517997,82.42,77688.82,0.0,1.0,0.0,0.0002]
[1777057518023,82.42,77688.82,0.0,1.0,0.0,0.0002]
[1777057518103,82.42,77689.06,0.0,1.0,0.0,0.0002]
[1777057522376,82.42,77688.95,0.0,1.0,0.0,0.0002]
[1777057523138,82.42,77682.42,0.0,1.0,0.0,0.0002]
[1777057526363,82.42,77681.32,0.0,1.0,0.0,0.0002]
[1777057531194,82.42,77672.13,0.0,1.0,0.0,0.0002]
[1777057532201,82.42,77667.36,0.0,1.0,0.0,0.0002]
[1777057533531,82.42,77667.36,0.0,1.0,0.0,0.0002]
[1777057533774,82.42,77667.36,0.0,1.0,0.0,0.0002]
[1777057535229,82.42,77661.44,0.0,1.0,0.0,0.0002]
[1777057536947,82.42,77661.44,0.0,1.0,0.0,0.0002]
[1777057537020,82.42,77661.44,0.0,1.0,0.0,0.0002]
[1777057536993,82.42,77657.96,0.0,1.0,0.0,0.00021]
[1777057537651,82.42,77657.96,0.0,1.0,0.0,0.00021]
[1777057537774,82.42,77657.96,0.0,1.0,0.0,0.00021]
[1777057537870,82.42,77658.94,0.0,1.0,0.0,0.00021]
[1777057541882,82.42,77659.04,0.0,1.0,0.0,0.0002]
[1777057542021,82.42,77659.04,0.0,1.0,0.0,0.0002]
[1777057547313,82.42,77657.25,0.0,1.0,0.0,0.00021]
[1777057548318,82.42,77657.25,0.0,1.0,0.0,0.00021]
[1777057548524,82.42,77657.25,0.0,1.0,0.0,0.00021]
[1777057549277,82.42,77657.18,0.0,1.0,0.0,0.00021]
[1777057549525,82.42,77657.18,0.0,1.0,0.0,0.00021]
[1777057549626,82.42,77657.15,0.0,1.0,0.0,0.00021]
[1777057552348,82.42,77652.77,0.0,1.0,0.0,0.00021]
[1777057553543,82.42,77652.77,0.0,1.0,0.0,0.00021]
[1777057553769,82.42,77652.77,0.0,1.0,0.0,0.00021]
[1777057553870,82.42,77647.35,0.0,1.0,0.0,0.00021]
[1777057555369,82.42,77649.35,0.0,1.0,0.0,0.00021]
[1777057560405,82.42,77650.82,0.0,1.0,0.0,0.00021]
[1777057562224,82.42,77652.2,0.0,1.0,0.0,0.00021]
[1777057562272,82.42,77652.2,0.0,1.0,0.0,0.00021]
[1777057563657,82.42,77652.88,0.0,1.0,0.0,0.00021]
[1777057563776,82.42,77652.88,0.0,1.0,0.0,0.00021]
[1777057563870,82.42,77653.26,0.0,1.0,0.0,0.00021]
[1777057568868,82.42,77652.6,0.0,1.0,0.0,0.00021]
[1777057569022,82.42,77652.6,0.0,1.0,0.0,0.00021]
[1777057568969,82.42,77655.43,0.0,1.0,0.0,0.00021]
[1777057574503,82.42,77655.33,0.0,1.0,0.0,0.00021]
[1777057575712,82.42,77655.33,0.0,1.0,0.0,0.00021]
[1777057575777,82.42,77655.33,0.0,1.0,0.0,0.00021]
[1777057575813,82.42,77653.03,0.0,1.0,0.0,0.00021]
[1777057577231,82.42,77651.74,0.0,1.0,0.0,0.00021]
[1777057577281,82.42,77651.74,0.0,1.0,0.0,0.00021]
[1777057577524,82.42,77651.22,0.0,1.0,0.0,0.00021]
[1777057582559,82.42,77650.64,0.0,1.0,0.0,0.00021]
[1777057586945,82.42,77650.16,0.0,1.0,0.0,0.00021]
[1777057587026,82.42,77650.16,0.0,1.0,0.0,0.00021]
[1777057586995,82.42,77644.32,0.0,1.0,0.0,0.00021]
[1777057588603,82.42,77636.6,0.0,1.0,0.0,0.00021]
[1777057589610,82.42,77629.76,0.0,1.0,0.0,0.00022]
[1777057590512,82.42,77629.76,0.0,1.0,0.0,0.00022]
[1777057590523,82.42,77629.76,0.0,1.0,0.0,0.00022]
[1777057590617,82.42,77620.47,0.0,1.0,0.0,0.00022]
[1777057591624,82.42,77619.23,0.0,1.0,0.0,0.00022]
[1777057592968,82.42,77619.23,0.0,1.0,0.0,0.00022]
[1777057593000,82.42,77616.64,0.0,1.0,0.0,0.00022]
[1777057594645,82.42,77613.78,0.0,1.0,0.0,0.00022]
[1777057595652,82.42,77610.79,0.0,1.0,0.0,0.00022]
[1777057598955,82.42,77609.99,0.0,1.0,0.0,0.00022]
[1777057599022,82.42,77609.99,0.0,1.0,0.0,0.00022]
[1777057599057,82.42,77609.65,0.0,1.0,0.0,0.00022]
[1777057600687,82.42,77603.27,0.0,1.0,0.0,0.00022]
[1777057601694,82.42,77601.21,0.0,1.0,0.0,0.00023]
[1777057602701,82.42,77596.26,0.0,1.0,0.0,0.00023]
[1777057603708,82.42,77597.8,0.0,1.0,0.0,0.00023]
[1777057604715,82.42,77595.91,0.0,1.0,0.0,0.00023]
[1777057607736,82.42,77592.85,0.0,1.0,0.0,0.00023]
[1777057608743,82.42,77591.35,0.0,1.0,0.0,0.00023]
[1777057610757,82.42,77598.63,0.0,1.0,0.0,0.00023]
[1777057611763,82.42,77606.83,0.0,1.0,0.0,0.00022]
[1777057612770,82.42,77604.72,0.0,1.0,0.0,0.00022]
[1777057617806,82.42,77604.61,0.0,1.0,0.0,0.00022]
[1777057622841,82.42,77604.46,0.0,1.0,0.0,0.00022]
[1777057627876,82.42,77611.3,0.0,1.0,0.0,0.00022]
[1777057632911,82.42,77611.18,0.0,1.0,0.0,0.00022]
[1777057633918,82.42,77614.08,0.0,1.0,0.0,0.00022]
[1777057634925,82.42,77622.88,0.0,1.0,0.0,0.00022]
[1777057636939,82.42,77630.59,0.0,1.0,0.0,0.00021]
[1777057641974,82.42,77625.25,0.0,1.0,0.0,0.00022]
[1777057642981,82.42,77622.74,0.0,1.0,0.0,0.00022]
[1777057644996,82.42,77621.06,0.0,1.0,0.0,0.00022]
[1777057648017,82.42,77617.38,0.0,1.0,0.0,0.00022]
[1777057649024,82.42,77619.66,0.0,1.0,0.0,0.00022]
[1777057651038,82.42,77619.49,0.0,1.0,0.0,0.00021]
[1777057656073,82.42,77620.01,0.0,1.0,0.0,0.00021]
[1777057658087,82.42,77622.23,0.0,1.0,0.0,0.00021]
[1777057660101,82.42,77626.08,0.0,1.0,0.0,0.00021]
[1777057661109,82.42,77628.75,0.0,1.0,0.0,0.00021]
[1777057663123,82.42,77630.54,0.0,1.0,0.0,0.00021]
[1777057668158,82.42,77630.03,0.0,1.0,0.0,0.00021]
[1777057671179,82.42,77628.36,0.0,1.0,0.0,0.00021]
[1777057673193,82.42,77625.38,0.0,1.0,0.0,0.00021]
[1777057678228,82.42,77624.17,0.0,1.0,0.0,0.00021]
[1777057680242,82.42,77626.87,0.0,1.0,0.0,0.00021]
[1777057682256,82.42,77629.7,0.0,1.0,0.0,0.00021]
[1777057683263,82.42,77631.82,0.0,1.0,0.0,0.00021]
[1777057684270,82.42,77637.24,0.0,1.0,0.0,0.00021]
[1777057688298,82.42,77639.45,0.0,1.0,0.0,0.00021]
[1777057693333,82.42,77640.8,0.0,1.0,0.0,0.00021]
[1777057694339,82.42,77649.43,0.0,1.0,0.0,0.0002]
[1777057695346,82.42,77657.37,0.0,1.0,0.0,0.0002]
[1777057696377,82.42,77657.37,0.0,1.0,0.0,0.0002]
[1777057696523,82.42,77657.37,0.0,1.0,0.0,0.0002]
[1777057698368,82.42,77655.86,0.0,1.0,0.0,0.0002]
[1777057703403,82.42,77654.77,0.0,1.0,0.0,0.0002]
[1777057704410,82.42,77650.26,0.0,1.0,0.0,0.0002]
[1777057706156,82.42,77646.7,0.0,1.0,0.0,0.0002]
[1777057706522,82.42,77646.7,0.0,1.0,0.0,0.0002]
[1777057706544,82.42,77644.2,0.0,1.0,0.0,0.0002]
[1777057709966,82.42,77645.09,0.0,1.0,0.0,0.0002]
[1777057710028,82.42,77645.09,0.0,1.0,0.0,0.0002]
[1777057710125,82.42,77644.77,0.0,1.0,0.0,0.0002]
[1777057711458,82.42,77645.3,0.0,1.0,0.0,0.0002]
[1777057713472,82.42,77643.48,0.0,1.0,0.0,0.0002]
[1777057717501,82.42,77641.07,0.0,1.0,0.0,0.0002]
[1777057722057,82.42,77641.38,0.0,1.0,0.0,0.0002]
[1777057722270,82.42,77641.42,0.0,1.0,0.0,0.0002]
[1777057723544,82.42,77642.94,0.0,1.0,0.0,0.0002]
[1777057728044,82.42,77642.55,0.0,1.0,0.0,0.0002]
[1777057728143,82.42,77642.59,0.0,1.0,0.0,0.0002]
[1777057728272,82.42,77642.59,0.0,1.0,0.0,0.0002]
[1777057728921,82.42,77642.59,0.0,1.0,0.0,0.0002]
[1777057729022,82.42,77642.59,0.0,1.0,0.0,0.0002]
[1777057731600,82.42,77628.36,0.0,1.0,0.0,0.00021]
[1777057733614,82.42,77627.64,0.0,1.0,0.0,0.00021]
[1777057736163,82.42,77627.34,0.0,1.0,0.0,0.00021]
[1777057736276,82.42,77627.4,0.0,1.0,0.0,0.00021]
[1777057736635,82.42,77626.55,0.0,1.0,0.0,0.00021]
[1777057737591,82.42,77626.55,0.0,1.0,0.0,0.00021]
[1777057737775,82.42,77626.55,0.0,1.0,0.0,0.00021]
[1777057738650,82.42,77624.67,0.0,1.0,0.0,0.00021]
[1777057740664,82.42,77620.3,0.0,1.0,0.0,0.00021]
[1777057743848,82.42,77621.38,0.0,1.0,0.0,0.00021]
[1777057744026,82.42,77621.38,0.0,1.0,0.0,0.00021]
[1777057744125,82.42,77620.71,0.0,1.0,0.0,0.00021]
[1777057744603,82.42,77620.71,0.0,1.0,0.0,0.00021]
[1777057744775,82.42,77620.71,0.0,1.0,0.0,0.00021]
[1777057750734,82.42,77619.82,0.0,1.0,0.0,0.00021]
[1777057753337,82.42,77620.41,0.0,1.0,0.0,0.00021]
[1777057753520,82.42,77620.41,0.0,1.0,0.0,0.00021]
[1777057754218,82.42,77620.41,0.0,1.0,0.0,0.00021]
[1777057753755,82.42,77620.73,0.0,1.0,0.0,0.00021]
[1777057754273,82.42,77620.73,0.0,1.0,0.0,0.00021]
[1777057759797,82.42,77621.4,0.0,1.0,0.0,0.00021]
[1777057763825,82.42,77623.87,0.0,1.0,0.0,0.00021]
[1777057766050,82.42,77622.57,0.0,1.0,0.0,0.00021]
[1777057766277,82.42,77622.57,0.0,1.0,0.0,0.00021]
[1777057766151,82.42,77622.39,0.0,1.0,0.0,0.00021]
[1777057766845,82.42,77622.39,0.0,1.0,0.0,0.00021]
[1777057767023,82.42,77622.39,0.0,1.0,0.0,0.00021]
[1777057771881,82.42,77621.91,0.0,1.0,0.0,0.00021]
[1777057777923,82.42,77621.87,0.0,1.0,0.0,0.00021]
[1777057782958,82.42,77622.49,0.0,1.0,0.0,0.00021]
[1777057783890,82.42,77622.49,0.0,1.0,0.0,0.00021]
[1777057784025,82.42,77622.49,0.0,1.0,0.0,0.00021]
[1777057784093,82.42,77622.49,0.0,1.0,0.0,0.00021]
[1777057784917,82.42,77622.49,0.0,1.0,0.0,0.00021]
[1777057785024,82.42,77622.49,0.0,1.0,0.0,0.00021]
[1777057787993,82.42,77620.31,0.0,1.0,0.0,0.00021]
[1777057793028,82.42,77620.25,0.0,1.0,0.0,0.00021]
[1777057795491,82.42,77619.32,0.0,1.0,0.0,0.00021]
[1777057795524,82.42,77619.32,0.0,1.0,0.0,0.00021]
[1777057796089,82.42,77619.32,0.0,1.0,0.0,0.00021]
[1777057796275,82.42,77619.32,0.0,1.0,0.0,0.00021]
[1777057796118,82.42,77619.34,0.0,1.0,0.0,0.00021]
[1777057799070,82.42,77620.99,0.0,1.0,0.0,0.00021]
[1777057800077,82.42,77623.61,0.0,1.0,0.0,0.00021]
[1777057801084,82.42,77626.89,0.0,1.0,0.0,0.00021]
[1777057803023,82.42,77627.38,0.0,1.0,0.0,0.00021]
[1777057803277,82.42,77627.38,0.0,1.0,0.0,0.00021]
[1777057803098,82.42,77627.99,0.0,1.0,0.0,0.0002]
[1777057803634,82.42,77627.99,0.0,1.0,0.0,0.0002]
[1777057803774,82.42,77627.99,0.0,1.0,0.0,0.0002]
[1777057807126,82.42,77625.58,0.0,1.0,0.0,0.00021]
[1777057807417,82.42,77625.58,0.0,1.0,0.0,0.00021]
[1777057807531,82.42,77625.58,0.0,1.0,0.0,0.00021]
[1777057808043,82.42,77625.58,0.0,1.0,0.0,0.00021]
[1777057808272,82.42,77625.58,0.0,1.0,0.0,0.00021]
[1777057808133,82.42,77624.16,0.0,1.0,0.0,0.00021]
[1777057813171,82.42,77625.08,0.0,1.0,0.0,0.00021]
[1777057815185,82.42,77627.25,0.0,1.0,0.0,0.00021]
[1777057817439,82.42,77627.44,0.0,1.0,0.0,0.00021]
[1777057817532,82.42,77627.44,0.0,1.0,0.0,0.00021]
[1777057817941,82.42,77627.44,0.0,1.0,0.0,0.00021]
[1777057818024,82.42,77627.44,0.0,1.0,0.0,0.00021]
[1777057818207,82.42,77627.68,0.0,1.0,0.0,0.00021]
[1777057823242,82.42,77630.01,0.0,1.0,0.0,0.0002]
[1777057824250,82.42,77632.39,0.0,1.0,0.0,0.0002]
[1777057824744,82.42,77632.39,0.0,1.0,0.0,0.0002]
[1777057824774,82.42,77632.39,0.0,1.0,0.0,0.0002]
[1777057825257,82.42,77632.46,0.0,1.0,0.0,0.0002]
[1777057825350,82.42,77632.46,0.0,1.0,0.0,0.0002]
[1777057825525,82.42,77632.46,0.0,1.0,0.0,0.0002]
[1777057829284,82.42,77631.07,0.0,1.0,0.0,0.0002]
[1777057831299,82.42,77629.24,0.0,1.0,0.0,0.0002]
[1777057833222,82.42,77629.59,0.0,1.0,0.0,0.0002]
[1777057833271,82.42,77629.59,0.0,1.0,0.0,0.0002]
[1777057838347,82.42,77629.41,0.0,1.0,0.0,0.0002]
[1777057842981,82.42,77628.87,0.0,1.0,0.0,0.0002]
[1777057843026,82.42,77628.87,0.0,1.0,0.0,0.0002]
[1777057843212,82.42,77627.64,0.0,1.0,0.0,0.0002]
[1777057844197,82.42,77627.64,0.0,1.0,0.0,0.0002]
[1777057844273,82.42,77627.64,0.0,1.0,0.0,0.0002]
[1777057844299,82.42,77620.36,0.0,1.0,0.0,0.0002]
[1777057848194,82.42,77620.83,0.0,1.0,0.0,0.0002]
[1777057848274,82.42,77620.83,0.0,1.0,0.0,0.0002]
[1777057848249,82.42,77620.56,0.0,1.0,0.0,0.0002]
[1777057848646,82.42,77620.56,0.0,1.0,0.0,0.0002]
[1777057848777,82.42,77620.56,0.0,1.0,0.0,0.0002]
[1777057848855,82.42,77620.2,0.0,1.0,0.0,0.0002]
[1777057855467,82.42,77620.91,0.0,1.0,0.0,0.0002]
[1777057860502,82.42,77609.53,0.0,1.0,0.0,0.00021]
[1777057861509,82.42,77608.51,0.0,1.0,0.0,0.00021]
[1777057863448,82.42,77609.03,0.0,1.0,0.0,0.00021]
[1777057863530,82.42,77609.03,0.0,1.0,0.0,0.00021]
[1777057863599,82.42,77608.54,0.0,1.0,0.0,0.00021]
[1777057864628,82.42,77608.54,0.0,1.0,0.0,0.00021]
[1777057864777,82.42,77608.54,0.0,1.0,0.0,0.00021]
[1777057867551,82.42,77598.84,0.0,1.0,0.0,0.00021]
[1777057868558,82.42,77598.55,0.0,1.0,0.0,0.00021]
[1777057871032,82.42,77598.4,0.0,1.0,0.0,0.00021]
[1777057871275,82.42,77598.4,0.0,1.0,0.0,0.00021]
[1777057871372,82.42,77598.33,0.0,1.0,0.0,0.00021]
[1777057871800,82.42,77598.33,0.0,1.0,0.0,0.00021]
[1777057872023,82.42,77598.33,0.0,1.0,0.0,0.00021]
[1777057877621,82.42,77599.95,0.0,1.0,0.0,0.00021]
[1777057880642,82.42,77598.26,0.0,1.0,0.0,0.00021]
[1777057881855,82.42,77598.26,0.0,1.0,0.0,0.00021]
[1777057882022,82.42,77598.26,0.0,1.0,0.0,0.00021]
[1777057882074,82.42,77597.81,0.0,1.0,0.0,0.00021]
[1777057882633,82.42,77597.81,0.0,1.0,0.0,0.00021]
[1777057882777,82.42,77597.81,0.0,1.0,0.0,0.00021]
[1777057885676,82.42,77599.01,0.0,1.0,0.0,0.00021]
[1777057886684,82.42,77600.91,0.0,1.0,0.0,0.00021]
[1777057887930,82.42,77600.91,0.0,1.0,0.0,0.00021]
[1777057888021,82.42,77600.91,0.0,1.0,0.0,0.00021]
[1777057888134,82.42,77606.3,0.0,1.0,0.0,0.00021]
[1777057889250,82.42,77606.3,0.0,1.0,0.0,0.00021]
[1777057889273,82.42,77606.3,0.0,1.0,0.0,0.00021]
[1777057889293,82.42,77609.39,0.0,1.0,0.0,0.00021]
[1777057889704,82.42,77608.18,0.0,1.0,0.0,0.00021]
[1777057891719,82.42,77607.93,0.0,1.0,0.0,0.00021]
[1777057896754,82.42,77608.46,0.0,1.0,0.0,0.00021]
[1777057899607,82.42,77608.88,0.0,1.0,0.0,0.00021]
[1777057899775,82.42,77608.88,0.0,1.0,0.0,0.00021]
[1777057899870,82.42,77608.5,0.0,1.0,0.0,0.00021]
[1777057900477,82.42,77608.5,0.0,1.0,0.0,0.00021]
[1777057900527,82.42,77608.5,0.0,1.0,0.0,0.00021]
[1777057903803,82.42,77612.11,0.0,1.0,0.0,0.00021]
[1777057905817,82.42,77617.84,0.0,1.0,0.0,0.0002]
[1777057906497,82.42,77617.84,0.0,1.0,0.0,0.0002]
[1777057906524,82.42,77617.84,0.0,1.0,0.0,0.0002]
[1777057906824,82.42,77622.59,0.0,1.0,0.0,0.0002]
[1777057908038,82.42,77622.59,0.0,1.0,0.0,0.0002]
[1777057908275,82.42,77622.59,0.0,1.0,0.0,0.0002]
[1777057908371,82.42,77622.55,0.0,1.0,0.0,0.0002]
[1777057908838,82.42,77623.76,0.0,1.0,0.0,0.0002]
[1777057913873,82.42,77623.61,0.0,1.0,0.0,0.0002]
[1777057918908,82.42,77623.92,0.0,1.0,0.0,0.0002]
[1777057920227,82.42,77623.92,0.0,1.0,0.0,0.0002]
[1777057920271,82.42,77623.92,0.0,1.0,0.0,0.0002]
[1777057920332,82.42,77627.5,0.0,1.0,0.0,0.0002]
[1777057921279,82.42,77627.5,0.0,1.0,0.0,0.0002]
[1777057921527,82.42,77627.25,0.0,1.0,0.0,0.0002]
[1777057926964,82.42,77627.13,0.0,1.0,0.0,0.0002]
[1777057927967,82.42,77627.13,0.0,1.0,0.0,0.0002]
[1777057928024,82.42,77627.13,0.0,1.0,0.0,0.0002]
[1777057928125,82.42,77625.71,0.0,1.0,0.0,0.0002]
[1777057929491,82.42,77626.51,0.0,1.0,0.0,0.0002]
[1777057929529,82.42,77626.51,0.0,1.0,0.0,0.0002]
[1777057935196,82.42,77625.94,0.0,1.0,0.0,0.0002]
[1777057935271,82.42,77625.94,0.0,1.0,0.0,0.0002]
[1777057935352,82.42,77618.4,0.0,1.0,0.0,0.0002]
[1777057936438,82.42,77618.4,0.0,1.0,0.0,0.0002]
[1777057936028,82.42,77613.84,0.0,1.0,0.0,0.0002]
[1777057936532,82.42,77613.84,0.0,1.0,0.0,0.0002]
[1777057939049,82.42,77616.63,0.0,1.0,0.0,0.0002]
[1777057940056,82.42,77618.11,0.0,1.0,0.0,0.0002]
[1777057940463,82.42,77618.11,0.0,1.0,0.0,0.0002]
[1777057940523,82.42,77618.11,0.0,1.0,0.0,0.0002]
[1777057943350,82.42,77618.09,0.0,1.0,0.0,0.0002]
[1777057943396,82.42,77617.91,0.0,1.0,0.0,0.0002]
[1777057943520,82.42,77617.91,0.0,1.0,0.0,0.0002]
[1777057944089,82.42,77617.83,0.0,1.0,0.0,0.0002]
[1777057950131,82.42,77617.94,0.0,1.0,0.0,0.0002]
[1777057951137,82.42,77617.79,0.0,1.0,0.0,0.0002]
[1777057956173,82.42,77617.79,0.0,1.0,0.0,0.0002]
[1777057958187,82.42,77615.95,0.0,1.0,0.0,0.0002]
[1777057959194,82.42,77604.8,0.0,1.0,0.0,0.0002]
[1777057960201,82.42,77603.08,0.0,1.0,0.0,0.00021]
[1777057961024,82.42,77603.08,0.0,1.0,0.0,0.00021]
[1777057961277,82.42,77603.08,0.0,1.0,0.0,0.00021]
[1777057961321,82.42,77604.83,0.0,1.0,0.0,0.0002]
[1777057962215,82.42,77608.32,0.0,1.0,0.0,0.0002]
[1777057963222,82.42,77609.61,0.0,1.0,0.0,0.0002]
[1777057965395,82.42,77610.08,0.0,1.0,0.0,0.0002]
[1777057965472,82.42,77610.01,0.0,1.0,0.0,0.0002]
[1777057965522,82.42,77610.01,0.0,1.0,0.0,0.0002]
[1777057966088,82.42,77610.01,0.0,1.0,0.0,0.0002]
[1777057966279,82.42,77610.01,0.0,1.0,0.0,0.0002]
[1777057966346,82.42,77608.39,0.0,1.0,0.0,0.0002]
[1777057967250,82.42,77605.38,0.0,1.0,0.0,0.0002]
[1777057968257,82.42,77603.88,0.0,1.0,0.0,0.00021]
[1777057969264,82.42,77605.46,0.0,1.0,0.0,0.0002]
[1777057971278,82.42,77606.77,0.0,1.0,0.0,0.0002]
[1777057976313,82.42,77607.0,0.0,1.0,0.0,0.0002]
[1777057977322,82.42,77608.46,0.0,1.0,0.0,0.0002]
[1777057977744,82.42,77608.46,0.0,1.0,0.0,0.0002]
[1777057977769,82.42,77608.46,0.0,1.0,0.0,0.0002]
[1777057978330,82.42,77610.71,0.0,1.0,0.0,0.0002]
[1777057979337,82.42,77612.15,0.0,1.0,0.0,0.0002]
[1777057979621,82.42,77612.15,0.0,1.0,0.0,0.0002]
[1777057979780,82.42,77612.15,0.0,1.0,0.0,0.0002]
[1777057980350,82.42,77613.6,0.0,1.0,0.0,0.0002]
[1777057981355,82.42,77617.83,0.0,1.0,0.0,0.0002]
[1777057982265,82.42,77617.83,0.0,1.0,0.0,0.0002]
[1777057982362,82.42,77620.03,0.0,1.0,0.0,0.0002]
[1777057982531,82.42,77620.03,0.0,1.0,0.0,0.0002]
[1777057983369,82.42,77622.81,0.0,1.0,0.0,0.0002]
[1777057988404,82.42,77623.67,0.0,1.0,0.0,0.0002]
[1777057990418,82.42,77618.2,0.0,1.0,0.0,0.0002]
[1777057990525,82.42,77618.2,0.0,1.0,0.0,0.0002]
[1777057991260,82.42,77618.2,0.0,1.0,0.0,0.0002]
[1777057992164,82.42,77618.2,0.0,1.0,0.0,0.0002]
[1777057992274,82.42,77618.2,0.0,1.0,0.0,0.0002]
[1777057994519,82.42,77618.09,0.0,1.0,0.0,0.0002]
[1777057995454,82.42,77618.27,0.0,1.0,0.0,0.0002]
[1777057999697,82.42,77618.39,0.0,1.0,0.0,0.0002]
[1777057999775,82.42,77618.39,0.0,1.0,0.0,0.0002]
[1777058004517,82.42,77615.71,0.0,1.0,0.0,0.0002]
[1777058004913,82.42,77615.71,0.0,1.0,0.0,0.0002]
[1777058005022,82.42,77615.71,0.0,1.0,0.0,0.0002]
[1777058005249,82.42,77615.71,0.0,1.0,0.0,0.0002]
[1777058006103,82.42,77615.71,0.0,1.0,0.0,0.0002]
[1777058006272,82.42,77615.71,0.0,1.0,0.0,0.0002]
[1777058006315,82.42,77608.89,0.0,1.0,0.0,0.0002]
[1777058006531,82.42,77611.63,0.0,1.0,0.0,0.0002]
[1777058007538,82.42,77612.71,0.0,1.0,0.0,0.0002]
[1777058011693,82.42,77611.89,0.0,1.0,0.0,0.0002]
[1777058011795,82.42,77612.14,0.0,1.0,0.0,0.0002]
[1777058012617,82.42,77612.14,0.0,1.0,0.0,0.0002]
[1777058012781,82.42,77612.14,0.0,1.0,0.0,0.0002]
[1777058016194,82.42,77612.74,0.0,1.0,0.0,0.0002]
[1777058016272,82.42,77612.74,0.0,1.0,0.0,0.0002]
[1777058016298,82.42,77618.0,0.0,1.0,0.0,0.0002]
[1777058018615,82.42,77619.13,0.0,1.0,0.0,0.0002]
[1777058022527,82.42,77618.63,0.0,1.0,0.0,0.0002]
[1777058022777,82.42,77618.94,0.0,1.0,0.0,0.0002]
[1777058025649,82.42,77618.67,0.0,1.0,0.0,0.0002]
[1777058026523,82.42,77618.67,0.0,1.0,0.0,0.0002]
[1777058026241,82.42,77620.13,0.0,1.0,0.0,0.0002]
[1777058027206,82.42,77620.13,0.0,1.0,0.0,0.0002]
[1777058027279,82.42,77620.13,0.0,1.0,0.0,0.0002]
[1777058027372,82.42,77621.78,0.0,1.0,0.0,0.0002]
[1777058032264,82.42,77622.35,0.0,1.0,0.0,0.0002]
[1777058032274,82.42,77622.35,0.0,1.0,0.0,0.0002]
[1777058032678,82.42,77621.44,0.0,1.0,0.0,0.0002]
[1777058032774,82.42,77621.44,0.0,1.0,0.0,0.0002]
[1777058032832,82.42,77621.78,0.0,1.0,0.0,0.0002]
[1777058038757,82.42,77621.59,0.0,1.0,0.0,0.0002]
[1777058043792,82.42,77621.55,0.0,1.0,0.0,0.0002]
[1777058047170,82.42,77621.25,0.0,1.0,0.0,0.0002]
[1777058047272,82.42,77621.25,0.0,1.0,0.0,0.0002]
[1777058052858,82.42,77621.55,0.0,1.0,0.0,0.0002]
[1777058057893,82.42,77622.09,0.0,1.0,0.0,0.0002]
[1777058061061,82.42,77620.65,0.0,1.0,0.0,0.0002]
[1777058061278,82.42,77620.65,0.0,1.0,0.0,0.0002]
[1777058061376,82.42,77616.55,0.0,1.0,0.0,0.0002]
[1777058062081,82.42,77616.55,0.0,1.0,0.0,0.0002]
[1777058062278,82.42,77616.55,0.0,1.0,0.0,0.0002]
[1777058062346,82.42,77615.91,0.0,1.0,0.0,0.0002]
[1777058067963,82.42,77615.86,0.0,1.0,0.0,0.0002]
[1777058071991,82.42,77616.33,0.0,1.0,0.0,0.00019]
[1777058072892,82.42,77616.33,0.0,1.0,0.0,0.00019]
[1777058073021,82.42,77616.33,0.0,1.0,0.0,0.00019]
[1777058077026,82.42,77618.36,0.0,1.0,0.0,0.00019]
[1777058078749,82.42,77617.95,0.0,1.0,0.0,0.00019]
[1777058078776,82.42,77617.95,0.0,1.0,0.0,0.00019]
[1777058079309,82.42,77617.95,0.0,1.0,0.0,0.00019]
[1777058079521,82.42,77617.95,0.0,1.0,0.0,0.00019]
[1777058079349,82.42,77618.33,0.0,1.0,0.0,0.00019]
[1777058081054,82.42,77620.79,0.0,1.0,0.0,0.00019]
[1777058085834,82.42,77621.18,0.0,1.0,0.0,0.00019]
[1777058085954,82.42,77621.18,0.0,1.0,0.0,0.00019]
[1777058089784,82.42,77621.41,0.0,1.0,0.0,0.00019]
[1777058090021,82.42,77621.41,0.0,1.0,0.0,0.00019]
[1777058090116,82.42,77621.77,0.0,1.0,0.0,0.00019]
[1777058090800,82.42,77621.77,0.0,1.0,0.0,0.00019]
[1777058091022,82.42,77621.77,0.0,1.0,0.0,0.00019]
[1777058096158,82.42,77622.48,0.0,1.0,0.0,0.00019]
[1777058097026,82.42,77622.48,0.0,1.0,0.0,0.00019]
[1777058097275,82.42,77622.48,0.0,1.0,0.0,0.00019]
[1777058098516,82.42,77623.2,0.0,1.0,0.0,0.00019]
[1777058098610,82.42,77624.22,0.0,1.0,0.0,0.00019]
[1777058098772,82.42,77624.22,0.0,1.0,0.0,0.00019]
[1777058103207,82.42,77632.06,0.0,1.0,0.0,0.00019]
[1777058105222,82.42,77634.39,0.0,1.0,0.0,0.00019]
[1777058108243,82.42,77635.91,0.0,1.0,0.0,0.00019]
[1777058109074,82.42,77635.91,0.0,1.0,0.0,0.00019]
[1777058109281,82.42,77635.91,0.0,1.0,0.0,0.00019]
[1777058109344,82.42,77637.76,0.0,1.0,0.0,0.00019]
[1777058110257,82.42,77639.2,0.0,1.0,0.0,0.00019]
[1777058113277,82.42,77641.11,0.0,1.0,0.0,0.00019]
[1777058114285,82.42,77649.7,0.0,1.0,0.0,0.00018]
[1777058115292,82.42,77654.99,0.0,1.0,0.0,0.00018]
[1777058116299,82.42,77657.21,0.0,1.0,0.0,0.00018]
[1777058117408,82.42,77657.21,0.0,1.0,0.0,0.00018]
[1777058117528,82.42,77657.21,0.0,1.0,0.0,0.00018]
[1777058117627,82.42,77656.76,0.0,1.0,0.0,0.00018]
[1777058118313,82.42,77659.35,0.0,1.0,0.0,0.00018]
[1777058119322,82.42,77670.22,0.0,1.0,0.0,0.00018]
[1777058120329,82.42,77675.88,0.0,1.0,0.0,0.00017]
[1777058122342,82.42,77680.99,0.0,1.0,0.0,0.00017]
[1777058123350,82.42,77682.84,0.0,1.0,0.0,0.00017]
[1777058125363,82.42,77685.49,0.0,1.0,0.0,0.00017]
[1777058126371,82.42,77692.4,0.0,1.0,0.0,0.00017]
[1777058127381,82.42,77695.66,0.0,1.0,0.0,0.00017]
[1777058128385,82.42,77690.18,0.0,1.0,0.0,0.00017]
[1777058129392,82.42,77687.0,0.0,1.0,0.0,0.00017]
[1777058129731,82.42,77687.0,0.0,1.0,0.0,0.00017]
[1777058131406,82.42,77686.85,0.0,1.0,0.0,0.00017]
[1777058133420,82.42,77683.93,0.0,1.0,0.0,0.00017]
[1777058138455,82.42,77682.62,0.0,1.0,0.0,0.00017]
[1777058143490,82.42,77682.62,0.0,1.0,0.0,0.00017]
[1777058145504,82.42,77684.77,0.0,1.0,0.0,0.00017]
[1777058146511,82.42,77686.36,0.0,1.0,0.0,0.00017]
[1777058151546,82.42,77684.99,0.0,1.0,0.0,0.00017]
[1777058156584,82.42,77685.44,0.0,1.0,0.0,0.00017]
[1777058161618,82.42,77685.76,0.0,1.0,0.0,0.00017]
[1777058163633,82.42,77693.32,0.0,1.0,0.0,0.00017]
[1777058166654,82.42,77686.83,0.0,1.0,0.0,0.00017]
[1777058168668,82.42,77685.3,0.0,1.0,0.0,0.00017]
[1777058169675,82.42,77677.26,0.0,1.0,0.0,0.00017]
[1777058171689,82.42,77674.71,0.0,1.0,0.0,0.00017]
[1777058173703,82.42,77672.79,0.0,1.0,0.0,0.00017]
[1777058174710,82.42,77667.18,0.0,1.0,0.0,0.00017]
[1777058176644,82.42,77665.76,0.0,1.0,0.0,0.00017]
[1777058176725,82.42,77663.57,0.0,1.0,0.0,0.00018]
[1777058178739,82.42,77662.12,0.0,1.0,0.0,0.00018]
[1777058179746,82.42,77663.82,0.0,1.0,0.0,0.00017]
[1777058180753,82.42,77665.92,0.0,1.0,0.0,0.00017]
[1777058181760,82.42,77663.5,0.0,1.0,0.0,0.00018]
[1777058182766,82.42,77661.92,0.0,1.0,0.0,0.00018]
[1777058185942,82.42,77661.83,0.0,1.0,0.0,0.00018]
[1777058186528,82.42,77661.83,0.0,1.0,0.0,0.00018]
[1777058186577,82.42,77659.15,0.0,1.0,0.0,0.00018]
[1777058186795,82.42,77661.02,0.0,1.0,0.0,0.00018]
[1777058190520,82.42,77661.11,0.0,1.0,0.0,0.00018]
[1777058190522,82.42,77662.67,0.0,1.0,0.0,0.00018]
[1777058191833,82.42,77664.05,0.0,1.0,0.0,0.00017]
[1777058192840,82.42,77669.51,0.0,1.0,0.0,0.00017]
[1777058193825,82.42,77669.51,0.0,1.0,0.0,0.00017]
[1777058194023,82.42,77669.51,0.0,1.0,0.0,0.00017]
[1777058194108,82.42,77670.53,0.0,1.0,0.0,0.00017]
[1777058195917,82.42,77670.39,0.0,1.0,0.0,0.00017]
[1777058196021,82.42,77670.39,0.0,1.0,0.0,0.00017]
[1777058196868,82.42,77676.18,0.0,1.0,0.0,0.00017]
[1777058199661,82.42,77676.51,0.0,1.0,0.0,0.00017]
[1777058200560,82.42,77676.46,0.0,1.0,0.0,0.00017]
[1777058200625,82.42,77674.69,0.0,1.0,0.0,0.00017]
[1777058200775,82.42,77674.69,0.0,1.0,0.0,0.00017]
[1777058205930,82.42,77674.32,0.0,1.0,0.0,0.00017]
[1777058206938,82.42,77676.95,0.0,1.0,0.0,0.00017]
[1777058214994,82.42,77677.89,0.0,1.0,0.0,0.00017]
[1777058220031,82.42,77677.04,0.0,1.0,0.0,0.00017]
[1777058221036,82.42,77671.31,0.0,1.0,0.0,0.00017]
[1777058226070,82.42,77672.14,0.0,1.0,0.0,0.00017]
[1777058231106,82.42,77671.68,0.0,1.0,0.0,0.00017]
[1777058232112,82.42,77670.1,0.0,1.0,0.0,0.00017]
[1777058237150,82.42,77670.45,0.0,1.0,0.0,0.00017]
[1777058238155,82.42,77666.65,0.0,1.0,0.0,0.00017]
[1777058239162,82.42,77662.51,0.0,1.0,0.0,0.00017]
[1777058240169,82.42,77664.44,0.0,1.0,0.0,0.00017]
[1777058244196,82.42,77662.31,0.0,1.0,0.0,0.00017]
[1777058245204,82.42,77659.98,0.0,1.0,0.0,0.00017]
[1777058246735,82.42,77659.98,0.0,1.0,0.0,0.00017]
[1777058248526,82.42,77660.26,0.0,1.0,0.0,0.00017]
[1777058251246,82.42,77660.59,0.0,1.0,0.0,0.00017]
[1777058252625,82.42,77660.59,0.0,1.0,0.0,0.00017]
[1777058252724,82.42,77657.72,0.0,1.0,0.0,0.00017]
[1777058252777,82.42,77657.72,0.0,1.0,0.0,0.00017]
[1777058257289,82.42,77662.8,0.0,1.0,0.0,0.00017]
[1777058258030,82.42,77662.8,0.0,1.0,0.0,0.00017]
[1777058258269,82.42,77662.8,0.0,1.0,0.0,0.00017]
[1777058258370,82.42,77666.85,0.0,1.0,0.0,0.00017]
[1777058261316,82.42,77664.53,0.0,1.0,0.0,0.00017]
[1777058264130,82.42,77664.92,0.0,1.0,0.0,0.00017]
[1777058264255,82.42,77664.92,0.0,1.0,0.0,0.00017]
[1777058264273,82.42,77664.92,0.0,1.0,0.0,0.00017]
[1777058264338,82.42,77666.25,0.0,1.0,0.0,0.00017]
[1777058265345,82.42,77668.44,0.0,1.0,0.0,0.00017]
[1777058270380,82.42,77668.25,0.0,1.0,0.0,0.00017]
[1777058271630,82.42,77668.25,0.0,1.0,0.0,0.00017]
[1777058271776,82.42,77668.25,0.0,1.0,0.0,0.00017]
[1777058271723,82.42,77668.04,0.0,1.0,0.0,0.00017]
[1777058272036,82.42,77668.04,0.0,1.0,0.0,0.00017]
[1777058272269,82.42,77668.04,0.0,1.0,0.0,0.00017]
[1777058277429,82.42,77668.63,0.0,1.0,0.0,0.00017]
[1777058282465,82.42,77673.49,0.0,1.0,0.0,0.00017]
[1777058283472,82.42,77675.32,0.0,1.0,0.0,0.00017]
[1777058283871,82.42,77675.32,0.0,1.0,0.0,0.00017]
[1777058284027,82.42,77675.32,0.0,1.0,0.0,0.00017]
[1777058284479,82.42,77675.35,0.0,1.0,0.0,0.00017]
[1777058285282,82.42,77675.35,0.0,1.0,0.0,0.00017]
[1777058285522,82.42,77675.35,0.0,1.0,0.0,0.00017]
[1777058290521,82.42,77673.01,0.0,1.0,0.0,0.00017]
[1777058291528,82.42,77668.14,0.0,1.0,0.0,0.00017]
[1777058292307,82.42,77668.14,0.0,1.0,0.0,0.00017]
[1777058292522,82.42,77668.14,0.0,1.0,0.0,0.00017]
[1777058292565,82.42,77668.14,0.0,1.0,0.0,0.00017]
[1777058292775,82.42,77668.14,0.0,1.0,0.0,0.00017]
[1777058292567,82.42,77666.74,0.0,1.0,0.0,0.00017]
[1777058296563,82.42,77663.35,0.0,1.0,0.0,0.00017]
[1777058297553,82.42,77663.35,0.0,1.0,0.0,0.00017]
[1777058297771,82.42,77663.35,0.0,1.0,0.0,0.00017]
[1777058297783,82.42,77659.82,0.0,1.0,0.0,0.00017]
[1777058298468,82.42,77659.82,0.0,1.0,0.0,0.00017]
[1777058298525,82.42,77659.82,0.0,1.0,0.0,0.00017]
[1777058303612,82.42,77659.09,0.0,1.0,0.0,0.00017]
[1777058308648,82.42,77655.83,0.0,1.0,0.0,0.00017]
[1777058310686,82.42,77655.07,0.0,1.0,0.0,0.00017]
[1777058310771,82.42,77655.07,0.0,1.0,0.0,0.00017]
[1777058310787,82.42,77654.5,0.0,1.0,0.0,0.00017]
[1777058311286,82.42,77654.5,0.0,1.0,0.0,0.00017]
[1777058311525,82.42,77654.5,0.0,1.0,0.0,0.00017]
[1777058311604,82.42,77654.5,0.0,1.0,0.0,0.00017]
[1777058312675,82.42,77648.58,0.0,1.0,0.0,0.00017]
[1777058315697,82.42,77652.07,0.0,1.0,0.0,0.00017]
[1777058316705,82.42,77654.39,0.0,1.0,0.0,0.00017]
[1777058317116,82.42,77654.39,0.0,1.0,0.0,0.00017]
[1777058317275,82.42,77654.39,0.0,1.0,0.0,0.00017]
[1777058317671,82.42,77654.39,0.0,1.0,0.0,0.00017]
[1777058317774,82.42,77654.39,0.0,1.0,0.0,0.00017]
[1777058317712,82.42,77655.23,0.0,1.0,0.0,0.00017]
[1777058322749,82.42,77654.34,0.0,1.0,0.0,0.00017]
[1777058326777,82.42,77658.3,0.0,1.0,0.0,0.00017]
[1777058327070,82.42,77658.3,0.0,1.0,0.0,0.00017]
[1777058327277,82.42,77658.3,0.0,1.0,0.0,0.00017]
[1777058327482,82.42,77658.3,0.0,1.0,0.0,0.00017]
[1777058327522,82.42,77658.3,0.0,1.0,0.0,0.00017]
[1777058327784,82.42,77659.16,0.0,1.0,0.0,0.00017]
[1777058332819,82.42,77658.68,0.0,1.0,0.0,0.00017]
[1777058337854,82.42,77658.4,0.0,1.0,0.0,0.00017]
[1777058338862,82.42,77659.81,0.0,1.0,0.0,0.00017]
[1777058344437,82.42,77659.77,0.0,1.0,0.0,0.00017]
[1777058344528,82.42,77659.77,0.0,1.0,0.0,0.00017]
[1777058344590,82.42,77659.77,0.0,1.0,0.0,0.00017]
[1777058344772,82.42,77659.77,0.0,1.0,0.0,0.00017]
[1777058344636,82.42,77659.81,0.0,1.0,0.0,0.00017]
[1777058350707,82.42,77659.6,0.0,1.0,0.0,0.00017]
[1777058350777,82.42,77659.6,0.0,1.0,0.0,0.00017]
[1777058350807,82.42,77659.6,0.0,1.0,0.0,0.00017]
[1777058350800,82.42,77659.46,0.0,1.0,0.0,0.00017]
[1777058351020,82.42,77659.46,0.0,1.0,0.0,0.00017]
[1777058357690,82.42,77658.98,0.0,1.0,0.0,0.00017]
[1777058357773,82.42,77658.98,0.0,1.0,0.0,0.00017]
[1777058357838,82.42,77658.71,0.0,1.0,0.0,0.00017]
[1777058358360,82.42,77658.71,0.0,1.0,0.0,0.00017]
[1777058358539,82.42,77658.71,0.0,1.0,0.0,0.00017]
[1777058364041,82.42,77658.78,0.0,1.0,0.0,0.00017]
[1777058369077,82.42,77658.87,0.0,1.0,0.0,0.00017]
[1777058371091,82.42,77659.04,0.0,1.0,0.0,0.00017]
[1777058375679,82.42,77659.15,0.0,1.0,0.0,0.00017]
[1777058375771,82.42,77659.15,0.0,1.0,0.0,0.00017]
[1777058375780,82.42,77657.79,0.0,1.0,0.0,0.00017]
[1777058376190,82.42,77657.79,0.0,1.0,0.0,0.00017]
[1777058376288,82.42,77657.79,0.0,1.0,0.0,0.00017]
[1777058378140,82.42,77660.42,0.0,1.0,0.0,0.00017]
[1777058383175,82.42,77660.39,0.0,1.0,0.0,0.00017]
[1777058388209,82.42,77659.96,0.0,1.0,0.0,0.00017]
[1777058389513,82.42,77659.96,0.0,1.0,0.0,0.00017]
[1777058389525,82.42,77659.96,0.0,1.0,0.0,0.00017]
[1777058389615,82.42,77659.39,0.0,1.0,0.0,0.00017]
[1777058390149,82.42,77659.39,0.0,1.0,0.0,0.00017]
[1777058390272,82.42,77659.39,0.0,1.0,0.0,0.00017]
[1777058396266,82.42,77659.94,0.0,1.0,0.0,0.00017]
[1777058401301,82.42,77659.8,0.0,1.0,0.0,0.00017]
[1777058404322,82.42,77657.02,0.0,1.0,0.0,0.00017]
[1777058405520,82.42,77657.02,0.0,1.0,0.0,0.00017]
[1777058405775,82.42,77657.02,0.0,1.0,0.0,0.00017]
[1777058405876,82.42,77657.45,0.0,1.0,0.0,0.00017]
[1777058406293,82.42,77657.45,0.0,1.0,0.0,0.00017]
[1777058406522,82.42,77657.45,0.0,1.0,0.0,0.00017]
[1777058410364,82.42,77654.62,0.0,1.0,0.0,0.00017]
[1777058411131,82.42,77654.62,0.0,1.0,0.0,0.00017]
[1777058411274,82.42,77654.62,0.0,1.0,0.0,0.00017]
[1777058411681,82.42,77654.62,0.0,1.0,0.0,0.00017]
[1777058411771,82.42,77654.62,0.0,1.0,0.0,0.00017]
[1777058411871,82.42,77654.22,0.0,1.0,0.0,0.00017]
[1777058413385,82.42,77659.39,0.0,1.0,0.0,0.00017]
[1777058418420,82.42,77659.51,0.0,1.0,0.0,0.00017]
[1777058423455,82.42,77659.04,0.0,1.0,0.0,0.00017]
[1777058427411,82.42,77658.55,0.0,1.0,0.0,0.00017]
[1777058427531,82.42,77658.55,0.0,1.0,0.0,0.00017]
[1777058427629,82.42,77655.47,0.0,1.0,0.0,0.00017]
[1777058428067,82.42,77655.47,0.0,1.0,0.0,0.00017]
[1777058428276,82.42,77655.47,0.0,1.0,0.0,0.00017]
[1777058428490,82.42,77659.0,0.0,1.0,0.0,0.00017]
[1777058429497,82.42,77661.43,0.0,1.0,0.0,0.00017]
[1777058431511,82.42,77661.78,0.0,1.0,0.0,0.00016]
[1777058433525,82.42,77667.26,0.0,1.0,0.0,0.00016]
[1777058434112,82.42,77667.26,0.0,1.0,0.0,0.00016]
[1777058434276,82.42,77667.26,0.0,1.0,0.0,0.00016]
[1777058434532,82.42,77672.71,0.0,1.0,0.0,0.00016]
[1777058435078,82.42,77672.71,0.0,1.0,0.0,0.00016]
[1777058435283,82.42,77672.71,0.0,1.0,0.0,0.00016]
[1777058435538,82.42,77674.78,0.0,1.0,0.0,0.00016]
[1777058440574,82.42,77672.77,0.0,1.0,0.0,0.00016]
[1777058442028,82.42,77672.94,0.0,1.0,0.0,0.00016]
[1777058442281,82.42,77672.94,0.0,1.0,0.0,0.00016]
[1777058442782,82.42,77672.94,0.0,1.0,0.0,0.00016]
[1777058442840,82.42,77673.02,0.0,1.0,0.0,0.00016]
[1777058443028,82.42,77673.02,0.0,1.0,0.0,0.00016]
[1777058444602,82.42,77674.81,0.0,1.0,0.0,0.00016]
[1777058448126,82.42,77674.2,0.0,1.0,0.0,0.00016]
[1777058448275,82.42,77674.2,0.0,1.0,0.0,0.00016]
[1777058448658,82.42,77674.2,0.0,1.0,0.0,0.00016]
[1777058448777,82.42,77674.2,0.0,1.0,0.0,0.00016]
[1777058448871,82.42,77674.61,0.0,1.0,0.0,0.00016]
[1777058451651,82.42,77679.62,0.0,1.0,0.0,0.00016]
[1777058452313,82.42,77679.62,0.0,1.0,0.0,0.00016]
[1777058452528,82.42,77679.62,0.0,1.0,0.0,0.00016]
[1777058457693,82.42,77679.67,0.0,1.0,0.0,0.00016]
[1777058458700,82.42,77677.84,0.0,1.0,0.0,0.00016]
[1777058459947,82.42,77677.84,0.0,1.0,0.0,0.00016]
[1777058459968,82.42,77677.47,0.0,1.0,0.0,0.00016]
[1777058460030,82.42,77677.47,0.0,1.0,0.0,0.00016]
[1777058460713,82.42,77675.83,0.0,1.0,0.0,0.00016]
[1777058461917,82.42,77675.83,0.0,1.0,0.0,0.00016]
[1777058461941,82.42,77670.32,0.0,1.0,0.0,0.00016]
[1777058462025,82.42,77670.32,0.0,1.0,0.0,0.00016]
[1777058462729,82.42,77671.55,0.0,1.0,0.0,0.00016]
[1777058467764,82.42,77671.53,0.0,1.0,0.0,0.00016]
[1777058470785,82.42,77669.2,0.0,1.0,0.0,0.00016]
[1777058471902,82.42,77669.2,0.0,1.0,0.0,0.00016]
[1777058471994,82.42,77661.89,0.0,1.0,0.0,0.00016]
[1777058472023,82.42,77661.89,0.0,1.0,0.0,0.00016]
[1777058472662,82.42,77661.89,0.0,1.0,0.0,0.00016]
[1777058472771,82.42,77661.89,0.0,1.0,0.0,0.00016]
[1777058472799,82.42,77661.9,0.0,1.0,0.0,0.00016]
[1777058475820,82.42,77659.74,0.0,1.0,0.0,0.00016]
[1777058476827,82.42,77655.58,0.0,1.0,0.0,0.00016]
[1777058477561,82.42,77655.58,0.0,1.0,0.0,0.00016]
[1777058477773,82.42,77655.58,0.0,1.0,0.0,0.00016]
[1777058477834,82.42,77658.15,0.0,1.0,0.0,0.00016]
[1777058478507,82.42,77658.15,0.0,1.0,0.0,0.00016]
[1777058478530,82.42,77658.15,0.0,1.0,0.0,0.00016]
[1777058484883,82.42,77657.87,0.0,1.0,0.0,0.00016]
[1777058487361,82.42,77658.47,0.0,1.0,0.0,0.00016]
[1777058487525,82.42,77658.47,0.0,1.0,0.0,0.00016]
[1777058487904,82.42,77658.57,0.0,1.0,0.0,0.00016]
[1777058488258,82.42,77658.57,0.0,1.0,0.0,0.00016]
[1777058488274,82.42,77658.57,0.0,1.0,0.0,0.00016]
[1777058489920,82.42,77657.33,0.0,1.0,0.0,0.00016]
[1777058492013,82.42,77657.57,0.0,1.0,0.0,0.00016]
[1777058492014,82.42,77654.98,0.0,1.0,0.0,0.00016]
[1777058492272,82.42,77654.98,0.0,1.0,0.0,0.00016]
[1777058492304,82.42,77654.98,0.0,1.0,0.0,0.00016]
[1777058492525,82.42,77654.98,0.0,1.0,0.0,0.00016]
[1777058492940,82.42,77652.22,0.0,1.0,0.0,0.00016]
[1777058497974,82.42,77648.99,0.0,1.0,0.0,0.00016]
[1777058498982,82.42,77643.73,0.0,1.0,0.0,0.00017]
[1777058500267,82.42,77644.09,0.0,1.0,0.0,0.00017]
[1777058500527,82.42,77644.09,0.0,1.0,0.0,0.00017]
[1777058505024,82.42,77642.44,0.0,1.0,0.0,0.00017]
[1777058506031,82.42,77639.67,0.0,1.0,0.0,0.00017]
[1777058507038,82.42,77636.42,0.0,1.0,0.0,0.00017]
[1777058508045,82.42,77635.09,0.0,1.0,0.0,0.00017]
[1777058508577,82.42,77635.09,0.0,1.0,0.0,0.00017]
[1777058508768,82.42,77635.09,0.0,1.0,0.0,0.00017]
[1777058509052,82.42,77635.77,0.0,1.0,0.0,0.00017]
[1777058510664,82.42,77635.77,0.0,1.0,0.0,0.00017]
[1777058510774,82.42,77635.77,0.0,1.0,0.0,0.00017]
[1777058516102,82.42,77634.68,0.0,1.0,0.0,0.00017]
[1777058517850,82.42,77634.68,0.0,1.0,0.0,0.00017]
[1777058518024,82.42,77634.68,0.0,1.0,0.0,0.00017]
[1777058518116,82.42,77633.26,0.0,1.0,0.0,0.00017]
[1777058519551,82.42,77630.7,0.0,1.0,0.0,0.00017]
[1777058520130,82.42,77629.37,0.0,1.0,0.0,0.00017]
[1777058521137,82.42,77623.49,0.0,1.0,0.0,0.00017]
[1777058522276,82.42,77623.49,0.0,1.0,0.0,0.00017]
[1777058522522,82.42,77623.49,0.0,1.0,0.0,0.00017]
[1777058522622,82.42,77622.26,0.0,1.0,0.0,0.00017]
[1777058528185,82.42,77623.44,0.0,1.0,0.0,0.00017]
[1777058533834,82.42,77623.2,0.0,1.0,0.0,0.00017]
[1777058534025,82.42,77623.2,0.0,1.0,0.0,0.00017]
[1777058539263,82.42,77623.43,0.0,1.0,0.0,0.00017]
[1777058542245,82.42,77623.26,0.0,1.0,0.0,0.00017]
[1777058542284,82.42,77623.26,0.0,1.0,0.0,0.00017]
[1777058543166,82.42,77622.23,0.0,1.0,0.0,0.00017]
[1777058543273,82.42,77622.23,0.0,1.0,0.0,0.00017]
[1777058543291,82.42,77621.65,0.0,1.0,0.0,0.00017]
[1777058548326,82.42,77621.64,0.0,1.0,0.0,0.00017]
[1777058549389,82.42,77621.64,0.0,1.0,0.0,0.00017]
[1777058549526,82.42,77621.64,0.0,1.0,0.0,0.00017]
[1777058551347,82.42,77623.2,0.0,1.0,0.0,0.00017]
[1777058556381,82.42,77623.32,0.0,1.0,0.0,0.00017]
[1777058559382,82.42,77623.79,0.0,1.0,0.0,0.00017]
[1777058559527,82.42,77623.79,0.0,1.0,0.0,0.00017]
[1777058559612,82.42,77632.47,0.0,1.0,0.0,0.00017]
[1777058560211,82.42,77632.47,0.0,1.0,0.0,0.00017]
[1777058560281,82.42,77632.47,0.0,1.0,0.0,0.00017]
[1777058560410,82.42,77633.26,0.0,1.0,0.0,0.00017]
[1777058561417,82.42,77635.45,0.0,1.0,0.0,0.00017]
[1777058563431,82.42,77637.54,0.0,1.0,0.0,0.00017]
[1777058564488,82.42,77637.54,0.0,1.0,0.0,0.00017]
[1777058564523,82.42,77637.54,0.0,1.0,0.0,0.00017]
[1777058570481,82.42,77639.77,0.0,1.0,0.0,0.00016]
[1777058575516,82.42,77640.2,0.0,1.0,0.0,0.00016]
[1777058580551,82.42,77640.02,0.0,1.0,0.0,0.00016]
[1777058585612,82.42,77639.87,0.0,1.0,0.0,0.00016]
[1777058585773,82.42,77639.87,0.0,1.0,0.0,0.00016]
[1777058586222,82.42,77639.91,0.0,1.0,0.0,0.00016]
[1777058586279,82.42,77639.91,0.0,1.0,0.0,0.00016]
[1777058586593,82.42,77640.18,0.0,1.0,0.0,0.00016]
[1777058588607,82.42,77644.64,0.0,1.0,0.0,0.00016]
[1777058589673,82.42,77644.64,0.0,1.0,0.0,0.00016]
[1777058589777,82.42,77644.64,0.0,1.0,0.0,0.00016]
[1777058595536,82.42,77642.52,0.0,1.0,0.0,0.00016]
[1777058600691,82.42,77643.03,0.0,1.0,0.0,0.00016]
[1777058605726,82.42,77643.25,0.0,1.0,0.0,0.00016]
[1777058607659,82.42,77643.5,0.0,1.0,0.0,0.00016]
[1777058607772,82.42,77643.5,0.0,1.0,0.0,0.00016]
[1777058608564,82.42,77643.0,0.0,1.0,0.0,0.00016]
[1777058608777,82.42,77643.0,0.0,1.0,0.0,0.00016]
[1777058608874,82.42,77645.45,0.0,1.0,0.0,0.00016]
[1777058610760,82.42,77646.96,0.0,1.0,0.0,0.00016]
[1777058611768,82.42,77646.67,0.0,1.0,0.0,0.00016]
[1777058612775,82.42,77650.92,0.0,1.0,0.0,0.00016]
[1777058613258,82.42,77650.92,0.0,1.0,0.0,0.00016]
[1777058613280,82.42,77650.92,0.0,1.0,0.0,0.00016]
[1777058613782,82.42,77653.92,0.0,1.0,0.0,0.00016]
[1777058615796,82.42,77655.4,0.0,1.0,0.0,0.00016]
[1777058617295,82.42,77654.73,0.0,1.0,0.0,0.00016]
[1777058617529,82.42,77654.73,0.0,1.0,0.0,0.00016]
[1777058617810,82.42,77654.91,0.0,1.0,0.0,0.00016]
[1777058620831,82.42,77648.24,0.0,1.0,0.0,0.00016]
[1777058621838,82.42,77643.29,0.0,1.0,0.0,0.00016]
[1777058622274,82.42,77643.29,0.0,1.0,0.0,0.00016]
[1777058622520,82.42,77643.29,0.0,1.0,0.0,0.00016]
[1777058624859,82.42,77644.87,0.0,1.0,0.0,0.00016]
[1777058629894,82.42,77645.76,0.0,1.0,0.0,0.00016]
[1777058634928,82.42,77645.56,0.0,1.0,0.0,0.00016]
[1777058639964,82.42,77645.8,0.0,1.0,0.0,0.00016]
[1777058644999,82.42,77645.53,0.0,1.0,0.0,0.00016]
[1777058646334,82.42,77646.31,0.0,1.0,0.0,0.00016]
[1777058646525,82.42,77646.31,0.0,1.0,0.0,0.00016]
[1777058647013,82.42,77643.3,0.0,1.0,0.0,0.00016]
[1777058648135,82.42,77643.3,0.0,1.0,0.0,0.00016]
[1777058648187,82.42,77636.24,0.0,1.0,0.0,0.00016]
[1777058648277,82.42,77636.24,0.0,1.0,0.0,0.00016]
[1777058652048,82.42,77629.64,0.0,1.0,0.0,0.00017]
[1777058652475,82.42,77629.64,0.0,1.0,0.0,0.00017]
[1777058652500,82.42,77629.64,0.0,1.0,0.0,0.00017]
[1777058653059,82.42,77626.19,0.0,1.0,0.0,0.00017]
[1777058654070,82.42,77616.51,0.0,1.0,0.0,0.00017]
[1777058655073,82.42,77610.58,0.0,1.0,0.0,0.00017]
[1777058656082,82.42,77604.17,0.0,1.0,0.0,0.00017]
[1777058657089,82.42,77601.13,0.0,1.0,0.0,0.00017]
[1777058659414,82.42,77601.55,0.0,1.0,0.0,0.00017]
[1777058659520,82.42,77601.55,0.0,1.0,0.0,0.00017]
[1777058659930,82.42,77601.55,0.0,1.0,0.0,0.00017]
[1777058660024,82.42,77601.55,0.0,1.0,0.0,0.00017]
[1777058660110,82.42,77601.75,0.0,1.0,0.0,0.00017]
[1777058665147,82.42,77601.8,0.0,1.0,0.0,0.00017]
[1777058670182,82.42,77602.44,0.0,1.0,0.0,0.00017]
[1777058671188,82.42,77602.51,0.0,1.0,0.0,0.00017]
[1777058676225,82.42,77603.11,0.0,1.0,0.0,0.00017]
[1777058678238,82.42,77600.82,0.0,1.0,0.0,0.00017]
[1777058680638,82.42,77601.22,0.0,1.0,0.0,0.00017]
[1777058680770,82.42,77601.22,0.0,1.0,0.0,0.00017]
[1777058683274,82.42,77596.96,0.0,1.0,0.0,0.00017]
[1777058684374,82.42,77596.96,0.0,1.0,0.0,0.00017]
[1777058684520,82.42,77596.96,0.0,1.0,0.0,0.00017]
[1777058684632,82.42,77596.96,0.0,1.0,0.0,0.00017]
[1777058684734,82.42,77595.15,0.0,1.0,0.0,0.00017]
[1777058686295,82.42,77592.95,0.0,1.0,0.0,0.00017]
[1777058687492,82.42,77592.95,0.0,1.0,0.0,0.00017]
[1777058687522,82.42,77592.95,0.0,1.0,0.0,0.00017]
[1777058687593,82.42,77592.33,0.0,1.0,0.0,0.00018]
[1777058694351,82.42,77593.46,0.0,1.0,0.0,0.00017]
[1777058699390,82.42,77592.84,0.0,1.0,0.0,0.00017]
[1777058701404,82.42,77596.18,0.0,1.0,0.0,0.00017]
[1777058703418,82.42,77599.42,0.0,1.0,0.0,0.00017]
[1777058704425,82.42,77601.73,0.0,1.0,0.0,0.00017]
[1777058706439,82.42,77596.9,0.0,1.0,0.0,0.00017]
[1777058707446,82.42,77592.73,0.0,1.0,0.0,0.00017]
[1777058713487,82.42,77592.45,0.0,1.0,0.0,0.00018]
[1777058718523,82.42,77592.37,0.0,1.0,0.0,0.00018]
[1777058723558,82.42,77593.49,0.0,1.0,0.0,0.00017]
[1777058729599,82.42,77594.17,0.0,1.0,0.0,0.00017]
[1777058731614,82.42,77594.91,0.0,1.0,0.0,0.00017]
[1777058734635,82.42,77593.41,0.0,1.0,0.0,0.00017]
[1777058739670,82.42,77594.87,0.0,1.0,0.0,0.00017]
[1777058744705,82.42,77595.15,0.0,1.0,0.0,0.00017]
[1777058749740,82.42,77594.04,0.0,1.0,0.0,0.00017]
[1777058751754,82.42,77590.11,0.0,1.0,0.0,0.00017]
[1777058758802,82.42,77589.3,0.0,1.0,0.0,0.00017]
[1777058763841,82.42,77589.81,0.0,1.0,0.0,0.00017]
[1777058765852,82.42,77587.19,0.0,1.0,0.0,0.00017]
[1777058770887,82.42,77587.03,0.0,1.0,0.0,0.00017]
[1777058775922,82.42,77586.38,0.0,1.0,0.0,0.00017]
[1777058780957,82.42,77582.45,0.0,1.0,0.0,0.00018]
[1777058781963,82.42,77579.53,0.0,1.0,0.0,0.00018]
[1777058786999,82.42,77578.55,0.0,1.0,0.0,0.00018]
[1777058788006,82.42,77571.14,0.0,1.0,0.0,0.00018]
[1777058791026,82.42,77570.15,0.0,1.0,0.0,0.00018]
[1777058795741,82.42,77569.4,0.0,1.0,0.0,0.00018]
[1777058795777,82.42,77569.4,0.0,1.0,0.0,0.00018]
[1777058796062,82.42,77568.39,0.0,1.0,0.0,0.00018]
[1777058797269,82.42,77568.39,0.0,1.0,0.0,0.00018]
[1777058798526,82.42,77568.44,0.0,1.0,0.0,0.00018]
[1777058804118,82.42,77568.93,0.0,1.0,0.0,0.00018]
[1777058805125,82.42,77562.32,0.0,1.0,0.0,0.00018]
[1777058807674,82.42,77562.04,0.0,1.0,0.0,0.00018]
[1777058807775,82.42,77562.04,0.0,1.0,0.0,0.00018]
[1777058808140,82.42,77562.04,0.0,1.0,0.0,0.00018]
[1777058808270,82.42,77562.04,0.0,1.0,0.0,0.00018]
[1777058808146,82.42,77561.97,0.0,1.0,0.0,0.00018]
[1777058812174,82.42,77560.39,0.0,1.0,0.0,0.00018]
[1777058814985,82.42,77559.07,0.0,1.0,0.0,0.00018]
[1777058815034,82.42,77559.07,0.0,1.0,0.0,0.00018]
[1777058815195,82.42,77560.38,0.0,1.0,0.0,0.00018]
[1777058816201,82.42,77563.58,0.0,1.0,0.0,0.00018]
[1777058818356,82.42,77563.95,0.0,1.0,0.0,0.00018]
[1777058818216,82.42,77566.51,0.0,1.0,0.0,0.00018]
[1777058818524,82.42,77566.51,0.0,1.0,0.0,0.00018]
[1777058819225,82.42,77571.19,0.0,1.0,0.0,0.00018]
[1777058820232,82.42,77572.91,0.0,1.0,0.0,0.00018]
[1777058821239,82.42,77577.27,0.0,1.0,0.0,0.00017]
[1777058822075,82.42,77577.27,0.0,1.0,0.0,0.00017]
[1777058822253,82.42,77577.27,0.0,1.0,0.0,0.00017]
[1777058822276,82.42,77577.27,0.0,1.0,0.0,0.00017]
[1777058822284,82.42,77576.71,0.0,1.0,0.0,0.00018]
[1777058823254,82.42,77572.57,0.0,1.0,0.0,0.00018]
[1777058826479,82.42,77571.72,0.0,1.0,0.0,0.00018]
[1777058826525,82.42,77571.72,0.0,1.0,0.0,0.00018]
[1777058826627,82.42,77571.72,0.0,1.0,0.0,0.00018]
[1777058826769,82.42,77571.72,0.0,1.0,0.0,0.00018]
[1777058827281,82.42,77571.74,0.0,1.0,0.0,0.00018]
[1777058831003,82.42,77571.2,0.0,1.0,0.0,0.00018]
[1777058831024,82.42,77571.2,0.0,1.0,0.0,0.00018]
[1777058831278,82.42,77571.2,0.0,1.0,0.0,0.00018]
[1777058831310,82.42,77571.12,0.0,1.0,0.0,0.00018]
[1777058831519,82.42,77571.12,0.0,1.0,0.0,0.00018]
[1777058833324,82.42,77573.56,0.0,1.0,0.0,0.00018]
[1777058837352,82.42,77575.15,0.0,1.0,0.0,0.00018]
[1777058838426,82.42,77576.01,0.0,1.0,0.0,0.00018]
[1777058838526,82.42,77576.01,0.0,1.0,0.0,0.00018]
[1777058838985,82.42,77576.01,0.0,1.0,0.0,0.00018]
[1777058839020,82.42,77576.01,0.0,1.0,0.0,0.00018]
[1777058839366,82.42,77577.63,0.0,1.0,0.0,0.00017]
[1777058841380,82.42,77580.6,0.0,1.0,0.0,0.00017]
[1777058842387,82.42,77582.05,0.0,1.0,0.0,0.00017]
[1777058843394,82.42,77584.88,0.0,1.0,0.0,0.00017]
[1777058843814,82.42,77584.88,0.0,1.0,0.0,0.00017]
[1777058844029,82.42,77584.88,0.0,1.0,0.0,0.00017]
[1777058844304,82.42,77584.88,0.0,1.0,0.0,0.00017]
[1777058844401,82.42,77585.0,0.0,1.0,0.0,0.00017]
[1777058844522,82.42,77585.0,0.0,1.0,0.0,0.00017]
[1777058847421,82.42,77586.87,0.0,1.0,0.0,0.00017]
[1777058850443,82.42,77593.04,0.0,1.0,0.0,0.00017]
[1777058852069,82.42,77596.42,0.0,1.0,0.0,0.00017]
[1777058852278,82.42,77596.42,0.0,1.0,0.0,0.00017]
[1777058852457,82.42,77599.92,0.0,1.0,0.0,0.00016]
[1777058852504,82.42,77599.92,0.0,1.0,0.0,0.00016]
[1777058852522,82.42,77599.92,0.0,1.0,0.0,0.00016]
[1777058855478,82.42,77602.18,0.0,1.0,0.0,0.00016]
[1777058859506,82.42,77600.54,0.0,1.0,0.0,0.00016]
[1777058863536,82.42,77606.05,0.0,1.0,0.0,0.00016]
[1777058864543,82.42,77609.21,0.0,1.0,0.0,0.00016]
[1777058866755,82.42,77609.68,0.0,1.0,0.0,0.00016]
[1777058866775,82.42,77609.68,0.0,1.0,0.0,0.00016]
[1777058867395,82.42,77609.68,0.0,1.0,0.0,0.00016]
[1777058867496,82.42,77605.87,0.0,1.0,0.0,0.00016]
[1777058867518,82.42,77605.87,0.0,1.0,0.0,0.00016]
[1777058867564,82.42,77602.26,0.0,1.0,0.0,0.00016]
[1777058869579,82.42,77600.43,0.0,1.0,0.0,0.00016]
[1777058873273,82.42,77600.48,0.0,1.0,0.0,0.00016]
[1777058873496,82.42,77600.48,0.0,1.0,0.0,0.00016]
[1777058873372,82.42,77600.02,0.0,1.0,0.0,0.00016]
[1777058873539,82.42,77600.02,0.0,1.0,0.0,0.00016]
[1777058880224,82.42,77600.18,0.0,1.0,0.0,0.00016]
[1777058880275,82.42,77600.18,0.0,1.0,0.0,0.00016]
[1777058880374,82.42,77599.24,0.0,1.0,0.0,0.00017]
[1777058880555,82.42,77599.24,0.0,1.0,0.0,0.00017]
[1777058880775,82.42,77599.24,0.0,1.0,0.0,0.00017]
[1777058883677,82.42,77602.34,0.0,1.0,0.0,0.00016]
[1777058884684,82.42,77600.58,0.0,1.0,0.0,0.00016]
[1777058888712,82.42,77596.51,0.0,1.0,0.0,0.00017]
[1777058889954,82.42,77596.51,0.0,1.0,0.0,0.00017]
[1777058890030,82.42,77596.51,0.0,1.0,0.0,0.00017]
[1777058890121,82.42,77593.57,0.0,1.0,0.0,0.00017]
[1777058890872,82.42,77593.57,0.0,1.0,0.0,0.00017]
[1777058891026,82.42,77593.57,0.0,1.0,0.0,0.00017]
[1777058891120,82.42,77588.33,0.0,1.0,0.0,0.00017]
[1777058892740,82.42,77586.77,0.0,1.0,0.0,0.00017]
[1777058897776,82.42,77588.51,0.0,1.0,0.0,0.00017]
[1777058898965,82.42,77588.51,0.0,1.0,0.0,0.00017]
[1777058899027,82.42,77588.51,0.0,1.0,0.0,0.00017]
[1777058899336,82.42,77588.51,0.0,1.0,0.0,0.00017]
[1777058899524,82.42,77588.51,0.0,1.0,0.0,0.00017]
[1777058899345,82.42,77588.53,0.0,1.0,0.0,0.00017]
[1777058907846,82.42,77587.55,0.0,1.0,0.0,0.00017]
[1777058910995,82.42,77587.99,0.0,1.0,0.0,0.00017]
[1777058911026,82.42,77587.99,0.0,1.0,0.0,0.00017]
[1777058911502,82.42,77587.99,0.0,1.0,0.0,0.00017]
[1777058911530,82.42,77587.99,0.0,1.0,0.0,0.00017]
[1777058911178,82.42,77588.57,0.0,1.0,0.0,0.00017]
[1777058912887,82.42,77590.72,0.0,1.0,0.0,0.00017]
[1777058913894,82.42,77593.03,0.0,1.0,0.0,0.00016]
[1777058916914,82.42,77594.52,0.0,1.0,0.0,0.00016]
[1777058918294,82.42,77594.52,0.0,1.0,0.0,0.00016]
[1777058918530,82.42,77594.52,0.0,1.0,0.0,0.00016]
[1777058918389,82.42,77596.21,0.0,1.0,0.0,0.00016]
[1777058918571,82.42,77596.21,0.0,1.0,0.0,0.00016]
[1777058918778,82.42,77596.21,0.0,1.0,0.0,0.00016]
[1777058918929,82.42,77597.23,0.0,1.0,0.0,0.00016]
[1777058923965,82.42,77597.7,0.0,1.0,0.0,0.00016]
[1777058924646,82.42,77597.7,0.0,1.0,0.0,0.00016]
[1777058924778,82.42,77597.7,0.0,1.0,0.0,0.00016]
[1777058930008,82.42,77599.68,0.0,1.0,0.0,0.00016]
[1777058930967,82.42,77599.68,0.0,1.0,0.0,0.00016]
[1777058931020,82.42,77599.68,0.0,1.0,0.0,0.00016]
[1777058931346,82.42,77600.8,0.0,1.0,0.0,0.00016]
[1777058931595,82.42,77600.8,0.0,1.0,0.0,0.00016]
[1777058931775,82.42,77600.8,0.0,1.0,0.0,0.00016]
[1777058939070,82.42,77600.45,0.0,1.0,0.0,0.00016]
[1777058940604,82.42,77599.85,0.0,1.0,0.0,0.00016]
[1777058940772,82.42,77599.85,0.0,1.0,0.0,0.00016]
[1777058941210,82.42,77599.85,0.0,1.0,0.0,0.00016]
[1777058941289,82.42,77599.85,0.0,1.0,0.0,0.00016]
[1777058941312,82.42,77599.5,0.0,1.0,0.0,0.00016]
[1777058947125,82.42,77599.06,0.0,1.0,0.0,0.00016]
[1777058950619,82.42,77600.14,0.0,1.0,0.0,0.00016]
[1777058950776,82.42,77600.14,0.0,1.0,0.0,0.00016]
[1777058951260,82.42,77600.14,0.0,1.0,0.0,0.00016]
[1777058951282,82.42,77600.14,0.0,1.0,0.0,0.00016]
[1777058951377,82.42,77599.5,0.0,1.0,0.0,0.00016]
[1777058957195,82.42,77599.28,0.0,1.0,0.0,0.00016]
[1777058960353,82.42,77599.22,0.0,1.0,0.0,0.00016]
[1777058960522,82.42,77599.22,0.0,1.0,0.0,0.00016]
[1777058960450,82.42,77598.34,0.0,1.0,0.0,0.00016]
[1777058960861,82.42,77598.34,0.0,1.0,0.0,0.00016]
[1777058961027,82.42,77598.34,0.0,1.0,0.0,0.00016]
[1777058961223,82.42,77598.63,0.0,1.0,0.0,0.00016]
[1777058966258,82.42,77598.76,0.0,1.0,0.0,0.00016]
[1777058967314,82.42,77598.76,0.0,1.0,0.0,0.00016]
[1777058967524,82.42,77598.76,0.0,1.0,0.0,0.00016]
[1777058967588,82.42,77598.95,0.0,1.0,0.0,0.00016]
[1777058970054,82.42,77598.55,0.0,1.0,0.0,0.00016]
[1777058970275,82.42,77598.55,0.0,1.0,0.0,0.00016]
[1777058970286,82.42,77600.59,0.0,1.0,0.0,0.00016]
[1777058971292,82.42,77600.21,0.0,1.0,0.0,0.00016]
[1777058976328,82.42,77599.79,0.0,1.0,0.0,0.00016]
[1777058977203,82.42,77599.79,0.0,1.0,0.0,0.00016]
[1777058977275,82.42,77599.79,0.0,1.0,0.0,0.00016]
[1777058977335,82.42,77600.16,0.0,1.0,0.0,0.00016]
[1777058977742,82.42,77600.16,0.0,1.0,0.0,0.00016]
[1777058977782,82.42,77600.16,0.0,1.0,0.0,0.00016]
[1777058985202,82.42,77600.55,0.0,1.0,0.0,0.00016]
[1777058992440,82.42,77600.66,0.0,1.0,0.0,0.00016]
[1777058995079,82.42,77600.33,0.0,1.0,0.0,0.00016]
[1777058995269,82.42,77600.33,0.0,1.0,0.0,0.00016]
[1777058995370,82.42,77600.33,0.0,1.0,0.0,0.00016]
[1777058996240,82.42,77600.33,0.0,1.0,0.0,0.00016]
[1777058996274,82.42,77600.33,0.0,1.0,0.0,0.00016]
[1777059001468,82.42,77599.72,0.0,1.0,0.0,0.00016]
[1777059001522,82.42,77599.72,0.0,1.0,0.0,0.00016]
[1777059001570,82.42,77607.33,0.0,1.0,0.0,0.00016]
[1777059002436,82.42,77607.33,0.0,1.0,0.0,0.00016]
[1777059002530,82.42,77607.33,0.0,1.0,0.0,0.00016]
[1777059002609,82.42,77605.7,0.0,1.0,0.0,0.00016]
[1777059004524,82.42,77609.15,0.0,1.0,0.0,0.00016]
[1777059005531,82.42,77615.98,0.0,1.0,0.0,0.00015]
[1777059006116,82.42,77615.98,0.0,1.0,0.0,0.00015]
[1777059006281,82.42,77615.98,0.0,1.0,0.0,0.00015]
[1777059006538,82.42,77617.39,0.0,1.0,0.0,0.00015]
[1777059007376,82.42,77617.39,0.0,1.0,0.0,0.00015]
[1777059007527,82.42,77617.39,0.0,1.0,0.0,0.00015]
[1777059008552,82.42,77612.93,0.0,1.0,0.0,0.00016]
[1777059009559,82.42,77606.34,0.0,1.0,0.0,0.00016]
[1777059010685,82.42,77606.3,0.0,1.0,0.0,0.00016]
[1777059010771,82.42,77606.3,0.0,1.0,0.0,0.00016]
[1777059011189,82.42,77606.3,0.0,1.0,0.0,0.00016]
[1777059011277,82.42,77606.3,0.0,1.0,0.0,0.00016]
[1777059011573,82.42,77606.24,0.0,1.0,0.0,0.00016]
[1777059016608,82.42,77605.62,0.0,1.0,0.0,0.00016]
[1777059017745,82.42,77604.89,0.0,1.0,0.0,0.00016]
[1777059019073,82.42,77605.51,0.0,1.0,0.0,0.00016]
[1777059019278,82.42,77605.51,0.0,1.0,0.0,0.00016]
[1777059020636,82.42,77604.05,0.0,1.0,0.0,0.00016]
[1777059022650,82.42,77602.26,0.0,1.0,0.0,0.00016]
[1777059023217,82.42,77602.26,0.0,1.0,0.0,0.00016]
[1777059023276,82.42,77602.26,0.0,1.0,0.0,0.00016]
[1777059023657,82.42,77599.84,0.0,1.0,0.0,0.00016]
[1777059025671,82.42,77598.38,0.0,1.0,0.0,0.00016]
[1777059030706,82.42,77596.12,0.0,1.0,0.0,0.00016]
[1777059031713,82.42,77592.03,0.0,1.0,0.0,0.00016]
[1777059033366,82.42,77592.03,0.0,1.0,0.0,0.00016]
[1777059033526,82.42,77592.03,0.0,1.0,0.0,0.00016]
[1777059037359,82.42,77591.92,0.0,1.0,0.0,0.00016]
[1777059037530,82.42,77591.92,0.0,1.0,0.0,0.00016]
[1777059037539,82.42,77594.28,0.0,1.0,0.0,0.00016]
[1777059037755,82.42,77599.32,0.0,1.0,0.0,0.00016]
[1777059043796,82.42,77599.24,0.0,1.0,0.0,0.00016]
[1777059046818,82.42,77595.64,0.0,1.0,0.0,0.00016]
[1777059047748,82.42,77595.64,0.0,1.0,0.0,0.00016]
[1777059047787,82.42,77595.64,0.0,1.0,0.0,0.00016]
[1777059047827,82.42,77594.52,0.0,1.0,0.0,0.00016]
[1777059048832,82.42,77588.53,0.0,1.0,0.0,0.00016]
[1777059049838,82.42,77586.78,0.0,1.0,0.0,0.00016]
[1777059053554,82.42,77587.05,0.0,1.0,0.0,0.00016]
[1777059053655,82.42,77589.16,0.0,1.0,0.0,0.00016]
[1777059053776,82.42,77589.16,0.0,1.0,0.0,0.00016]
[1777059053871,82.42,77590.56,0.0,1.0,0.0,0.00016]
[1777059055885,82.42,77594.37,0.0,1.0,0.0,0.00016]
[1777059057032,82.42,77594.37,0.0,1.0,0.0,0.00016]
[1777059057278,82.42,77594.37,0.0,1.0,0.0,0.00016]
[1777059057370,82.42,77597.9,0.0,1.0,0.0,0.00016]
[1777059057899,82.42,77602.67,0.0,1.0,0.0,0.00016]
[1777059058914,82.42,77602.67,0.0,1.0,0.0,0.00016]
[1777059059026,82.42,77602.67,0.0,1.0,0.0,0.00016]
[1777059059124,82.42,77606.19,0.0,1.0,0.0,0.00016]
[1777059062517,82.42,77606.24,0.0,1.0,0.0,0.00016]
[1777059062571,82.42,77617.14,0.0,1.0,0.0,0.00015]
[1777059062771,82.42,77617.14,0.0,1.0,0.0,0.00015]
[1777059065318,82.42,77618.27,0.0,1.0,0.0,0.00015]
[1777059065527,82.42,77618.27,0.0,1.0,0.0,0.00015]
[1777059065578,82.42,77624.68,0.0,1.0,0.0,0.00015]
[1777059065955,82.42,77626.27,0.0,1.0,0.0,0.00015]
[1777059067969,82.42,77629.52,0.0,1.0,0.0,0.00015]
[1777059072435,82.42,77629.91,0.0,1.0,0.0,0.00015]
[1777059072531,82.42,77629.91,0.0,1.0,0.0,0.00015]
[1777059074012,82.42,77630.98,0.0,1.0,0.0,0.00015]
[1777059075596,82.42,77630.98,0.0,1.0,0.0,0.00015]
[1777059076525,82.42,77630.62,0.0,1.0,0.0,0.00015]
[1777059076621,82.42,77631.92,0.0,1.0,0.0,0.00015]
[1777059078527,82.42,77631.43,0.0,1.0,0.0,0.00015]
[1777059078628,82.42,77631.17,0.0,1.0,0.0,0.00015]
[1777059082067,82.42,77629.69,0.0,1.0,0.0,0.00015]
[1777059083073,82.42,77628.15,0.0,1.0,0.0,0.00015]
[1777059084285,82.42,77628.15,0.0,1.0,0.0,0.00015]
[1777059084532,82.42,77628.15,0.0,1.0,0.0,0.00015]
[1777059084628,82.42,77625.74,0.0,1.0,0.0,0.00015]
[1777059089869,82.42,77626.11,0.0,1.0,0.0,0.00015]
[1777059090020,82.42,77626.11,0.0,1.0,0.0,0.00015]
[1777059090498,82.42,77626.11,0.0,1.0,0.0,0.00015]
[1777059090531,82.42,77626.11,0.0,1.0,0.0,0.00015]
[1777059090548,82.42,77625.52,0.0,1.0,0.0,0.00015]
[1777059091130,82.42,77624.84,0.0,1.0,0.0,0.00015]
[1777059093144,82.42,77623.81,0.0,1.0,0.0,0.00015]
[1777059095146,82.42,77624.24,0.0,1.0,0.0,0.00015]
[1777059095283,82.42,77624.24,0.0,1.0,0.0,0.00015]
[1777059095349,82.42,77621.43,0.0,1.0,0.0,0.00015]
[1777059100854,82.42,77621.06,0.0,1.0,0.0,0.00015]
[1777059101282,82.42,77621.06,0.0,1.0,0.0,0.00015]
[1777059101524,82.42,77621.06,0.0,1.0,0.0,0.00015]
[1777059101553,82.42,77625.89,0.0,1.0,0.0,0.00015]
[1777059102525,82.42,77625.89,0.0,1.0,0.0,0.00015]
[1777059102561,82.42,77628.68,0.0,1.0,0.0,0.00015]
[1777059104221,82.42,77631.11,0.0,1.0,0.0,0.00015]
[1777059108248,82.42,77640.32,0.0,1.0,0.0,0.00014]
[1777059109258,82.42,77640.32,0.0,1.0,0.0,0.00014]
[1777059109279,82.42,77640.32,0.0,1.0,0.0,0.00014]
[1777059109298,82.42,77646.51,0.0,1.0,0.0,0.00014]
[1777059110263,82.42,77642.41,0.0,1.0,0.0,0.00014]
[1777059111269,82.42,77639.29,0.0,1.0,0.0,0.00014]
[1777059111808,82.42,77639.29,0.0,1.0,0.0,0.00014]
[1777059112021,82.42,77639.29,0.0,1.0,0.0,0.00014]
[1777059112025,82.42,77639.29,0.0,1.0,0.0,0.00014]
[1777059112272,82.42,77639.29,0.0,1.0,0.0,0.00014]
[1777059112276,82.42,77638.86,0.0,1.0,0.0,0.00014]
[1777059113284,82.42,77641.7,0.0,1.0,0.0,0.00014]
[1777059118319,82.42,77641.82,0.0,1.0,0.0,0.00014]
[1777059121652,82.42,77641.28,0.0,1.0,0.0,0.00014]
[1777059121777,82.42,77641.28,0.0,1.0,0.0,0.00014]
[1777059123354,82.42,77639.77,0.0,1.0,0.0,0.00014]
[1777059124361,82.42,77645.14,0.0,1.0,0.0,0.00014]
[1777059125268,82.42,77645.14,0.0,1.0,0.0,0.00014]
[1777059125527,82.42,77645.14,0.0,1.0,0.0,0.00014]
[1777059125622,82.42,77645.71,0.0,1.0,0.0,0.00014]
[1777059127382,82.42,77647.6,0.0,1.0,0.0,0.00014]
[1777059128389,82.42,77655.57,0.0,1.0,0.0,0.00014]
[1777059129396,82.42,77667.7,0.0,1.0,0.0,0.00014]
[1777059130403,82.42,77669.58,0.0,1.0,0.0,0.00014]
[1777059131770,82.42,77669.58,0.0,1.0,0.0,0.00014]
[1777059131409,82.42,77673.36,0.0,1.0,0.0,0.00013]
[1777059132022,82.42,77673.36,0.0,1.0,0.0,0.00013]
[1777059132417,82.42,77675.08,0.0,1.0,0.0,0.00013]
[1777059133424,82.42,77673.04,0.0,1.0,0.0,0.00013]
[1777059135438,82.42,77674.68,0.0,1.0,0.0,0.00013]
[1777059139290,82.42,77675.57,0.0,1.0,0.0,0.00013]
[1777059139530,82.42,77675.57,0.0,1.0,0.0,0.00013]
[1777059139569,82.42,77673.95,0.0,1.0,0.0,0.00013]
[1777059140476,82.42,77669.21,0.0,1.0,0.0,0.00014]
[1777059141480,82.42,77663.3,0.0,1.0,0.0,0.00014]
[1777059142487,82.42,77658.43,0.0,1.0,0.0,0.00014]
[1777059143791,82.42,77658.43,0.0,1.0,0.0,0.00014]
[1777059143494,82.42,77655.52,0.0,1.0,0.0,0.00014]
[1777059144025,82.42,77655.52,0.0,1.0,0.0,0.00014]
[1777059144501,82.42,77644.21,0.0,1.0,0.0,0.00014]
[1777059145508,82.42,77620.34,0.0,1.0,0.0,0.00015]
[1777059146515,82.42,77623.83,0.0,1.0,0.0,0.00015]
[1777059148482,82.42,77622.91,0.0,1.0,0.0,0.00015]
[1777059150314,82.42,77622.48,0.0,1.0,0.0,0.00015]
[1777059150538,82.42,77622.48,0.0,1.0,0.0,0.00015]
[1777059150773,82.42,77622.48,0.0,1.0,0.0,0.00015]
[1777059150543,82.42,77622.5,0.0,1.0,0.0,0.00015]
[1777059151550,82.42,77624.49,0.0,1.0,0.0,0.00015]
[1777059152557,82.42,77622.31,0.0,1.0,0.0,0.00015]
[1777059155578,82.42,77620.25,0.0,1.0,0.0,0.00015]
[1777059156584,82.42,77610.78,0.0,1.0,0.0,0.00015]
[1777059157591,82.42,77611.25,0.0,1.0,0.0,0.00015]
[1777059159117,82.42,77611.25,0.0,1.0,0.0,0.00015]
[1777059159272,82.42,77611.25,0.0,1.0,0.0,0.00015]
[1777059162626,82.42,77611.97,0.0,1.0,0.0,0.00015]
[1777059162778,82.42,77611.97,0.0,1.0,0.0,0.00015]
[1777059162823,82.42,77613.12,0.0,1.0,0.0,0.00015]
[1777059163512,82.42,77613.12,0.0,1.0,0.0,0.00015]
[1777059163522,82.42,77613.12,0.0,1.0,0.0,0.00015]
[1777059163634,82.42,77616.23,0.0,1.0,0.0,0.00015]
[1777059168327,82.42,77616.31,0.0,1.0,0.0,0.00015]
[1777059168527,82.42,77616.31,0.0,1.0,0.0,0.00015]
[1777059168669,82.42,77616.14,0.0,1.0,0.0,0.00015]
[1777059169446,82.42,77616.14,0.0,1.0,0.0,0.00015]
[1777059169521,82.42,77616.14,0.0,1.0,0.0,0.00015]
[1777059174475,82.42,77616.11,0.0,1.0,0.0,0.00015]
[1777059174526,82.42,77616.11,0.0,1.0,0.0,0.00015]
[1777059174710,82.42,77616.3,0.0,1.0,0.0,0.00015]
[1777059176725,82.42,77614.9,0.0,1.0,0.0,0.00015]
[1777059180271,82.42,77614.74,0.0,1.0,0.0,0.00015]
[1777059180753,82.42,77612.53,0.0,1.0,0.0,0.00015]
[1777059181761,82.42,77614.41,0.0,1.0,0.0,0.00015]
[1777059183288,82.42,77613.36,0.0,1.0,0.0,0.00015]
[1777059183527,82.42,77613.36,0.0,1.0,0.0,0.00015]
[1777059183775,82.42,77612.99,0.0,1.0,0.0,0.00015]
[1777059184329,82.42,77612.99,0.0,1.0,0.0,0.00015]
[1777059184518,82.42,77612.99,0.0,1.0,0.0,0.00015]
[1777059189816,82.42,77613.51,0.0,1.0,0.0,0.00015]
[1777059192838,82.42,77607.56,0.0,1.0,0.0,0.00015]
[1777059193845,82.42,77605.99,0.0,1.0,0.0,0.00015]
[1777059194170,82.42,77605.99,0.0,1.0,0.0,0.00015]
[1777059194274,82.42,77605.99,0.0,1.0,0.0,0.00015]
[1777059194851,82.42,77606.2,0.0,1.0,0.0,0.00015]
[1777059194867,82.42,77606.2,0.0,1.0,0.0,0.00015]
[1777059195021,82.42,77606.2,0.0,1.0,0.0,0.00015]
[1777059195859,82.42,77607.65,0.0,1.0,0.0,0.00015]
[1777059199887,82.42,77609.94,0.0,1.0,0.0,0.00015]
[1777059201337,82.42,77609.94,0.0,1.0,0.0,0.00015]
[1777059201526,82.42,77609.94,0.0,1.0,0.0,0.00015]
[1777059201546,82.42,77614.76,0.0,1.0,0.0,0.00015]
[1777059202201,82.42,77614.76,0.0,1.0,0.0,0.00015]
[1777059202275,82.42,77614.76,0.0,1.0,0.0,0.00015]
[1777059202302,82.42,77613.33,0.0,1.0,0.0,0.00015]
[1777059209957,82.42,77613.58,0.0,1.0,0.0,0.00015]
[1777059211173,82.42,77613.58,0.0,1.0,0.0,0.00015]
[1777059211271,82.42,77613.58,0.0,1.0,0.0,0.00015]
[1777059211622,82.42,77613.58,0.0,1.0,0.0,0.00015]
[1777059211771,82.42,77613.58,0.0,1.0,0.0,0.00015]
[1777059211872,82.42,77612.6,0.0,1.0,0.0,0.00015]
[1777059217022,82.42,77613.34,0.0,1.0,0.0,0.00015]
[1777059222057,82.42,77613.89,0.0,1.0,0.0,0.00015]
[1777059224070,82.42,77612.51,0.0,1.0,0.0,0.00015]
[1777059224980,82.42,77612.51,0.0,1.0,0.0,0.00015]
[1777059225024,82.42,77612.51,0.0,1.0,0.0,0.00015]
[1777059225177,82.42,77612.51,0.0,1.0,0.0,0.00015]
[1777059225271,82.42,77612.51,0.0,1.0,0.0,0.00015]
[1777059225349,82.42,77612.43,0.0,1.0,0.0,0.00015]
[1777059227092,82.42,77610.21,0.0,1.0,0.0,0.00015]
[1777059228448,82.42,77610.21,0.0,1.0,0.0,0.00015]
[1777059228523,82.42,77610.21,0.0,1.0,0.0,0.00015]
[1777059228604,82.42,77605.4,0.0,1.0,0.0,0.00015]
[1777059228908,82.42,77605.4,0.0,1.0,0.0,0.00015]
[1777059229026,82.42,77605.4,0.0,1.0,0.0,0.00015]
[1777059234141,82.42,77611.79,0.0,1.0,0.0,0.00015]
[1777059235148,82.42,77622.04,0.0,1.0,0.0,0.00014]
[1777059236244,82.42,77622.04,0.0,1.0,0.0,0.00014]
[1777059236274,82.42,77622.04,0.0,1.0,0.0,0.00014]
[1777059236340,82.42,77626.98,0.0,1.0,0.0,0.00014]
[1777059237337,82.42,77626.98,0.0,1.0,0.0,0.00014]
[1777059237524,82.42,77626.98,0.0,1.0,0.0,0.00014]
[1777059242074,82.42,77626.4,0.0,1.0,0.0,0.00014]
[1777059242280,82.42,77626.4,0.0,1.0,0.0,0.00014]
[1777059242447,82.42,77626.4,0.0,1.0,0.0,0.00014]
[1777059242522,82.42,77626.4,0.0,1.0,0.0,0.00014]
[1777059242549,82.42,77626.85,0.0,1.0,0.0,0.00014]
[1777059245218,82.42,77628.27,0.0,1.0,0.0,0.00014]
[1777059247612,82.42,77628.52,0.0,1.0,0.0,0.00014]
[1777059247780,82.42,77628.52,0.0,1.0,0.0,0.00014]
[1777059247873,82.42,77627.9,0.0,1.0,0.0,0.00014]
[1777059249291,82.42,77627.69,0.0,1.0,0.0,0.00014]
[1777059249520,82.42,77627.69,0.0,1.0,0.0,0.00014]
[1777059249621,82.42,77629.89,0.0,1.0,0.0,0.00014]
[1777059253736,82.42,77628.92,0.0,1.0,0.0,0.00014]
[1777059253772,82.42,77628.92,0.0,1.0,0.0,0.00014]
[1777059253892,82.42,77628.92,0.0,1.0,0.0,0.00014]
[1777059253832,82.42,77627.63,0.0,1.0,0.0,0.00014]
[1777059254028,82.42,77627.63,0.0,1.0,0.0,0.00014]
[1777059254281,82.42,77626.09,0.0,1.0,0.0,0.00014]
[1777059258309,82.42,77628.88,0.0,1.0,0.0,0.00014]
[1777059259322,82.42,77628.88,0.0,1.0,0.0,0.00014]
[1777059259530,82.42,77628.88,0.0,1.0,0.0,0.00014]
[1777059259631,82.42,77628.33,0.0,1.0,0.0,0.00014]
[1777059259930,82.42,77628.33,0.0,1.0,0.0,0.00014]
[1777059260024,82.42,77628.33,0.0,1.0,0.0,0.00014]
[1777059262337,82.42,77626.41,0.0,1.0,0.0,0.00014]
[1777059263614,82.42,77626.41,0.0,1.0,0.0,0.00014]
[1777059263779,82.42,77626.41,0.0,1.0,0.0,0.00014]
[1777059263786,82.42,77621.9,0.0,1.0,0.0,0.00014]
[1777059265185,82.42,77620.75,0.0,1.0,0.0,0.00014]
[1777059265273,82.42,77620.75,0.0,1.0,0.0,0.00014]
[1777059270393,82.42,77620.71,0.0,1.0,0.0,0.00014]
[1777059271399,82.42,77620.79,0.0,1.0,0.0,0.00014]
[1777059272406,82.42,77625.63,0.0,1.0,0.0,0.00014]
[1777059273337,82.42,77625.63,0.0,1.0,0.0,0.00014]
[1777059273526,82.42,77625.63,0.0,1.0,0.0,0.00014]
[1777059273621,82.42,77626.8,0.0,1.0,0.0,0.00014]
[1777059273939,82.42,77626.8,0.0,1.0,0.0,0.00014]
[1777059274029,82.42,77626.8,0.0,1.0,0.0,0.00014]
[1777059275428,82.42,77631.98,0.0,1.0,0.0,0.00014]
[1777059276435,82.42,77640.74,0.0,1.0,0.0,0.00014]
[1777059277214,82.42,77640.74,0.0,1.0,0.0,0.00014]
[1777059277278,82.42,77640.74,0.0,1.0,0.0,0.00014]
[1777059277442,82.42,77643.69,0.0,1.0,0.0,0.00014]
[1777059278739,82.42,77643.69,0.0,1.0,0.0,0.00014]
[1777059278776,82.42,77643.69,0.0,1.0,0.0,0.00014]
[1777059278841,82.42,77645.78,0.0,1.0,0.0,0.00014]
[1777059279456,82.42,77648.08,0.0,1.0,0.0,0.00013]
[1777059281469,82.42,77645.98,0.0,1.0,0.0,0.00014]
[1777059284144,82.42,77645.72,0.0,1.0,0.0,0.00014]
[1777059284276,82.42,77645.72,0.0,1.0,0.0,0.00014]
[1777059284896,82.42,77645.72,0.0,1.0,0.0,0.00014]
[1777059284491,82.42,77648.02,0.0,1.0,0.0,0.00013]
[1777059285025,82.42,77648.02,0.0,1.0,0.0,0.00013]
[1777059290715,82.42,77648.31,0.0,1.0,0.0,0.00013]
[1777059290773,82.42,77648.31,0.0,1.0,0.0,0.00013]
[1777059290938,82.42,77648.31,0.0,1.0,0.0,0.00013]
[1777059290870,82.42,77646.59,0.0,1.0,0.0,0.00013]
[1777059291032,82.42,77646.59,0.0,1.0,0.0,0.00013]
[1777059296575,82.42,77646.65,0.0,1.0,0.0,0.00013]
[1777059298588,82.42,77648.77,0.0,1.0,0.0,0.00013]
[1777059299651,82.42,77648.77,0.0,1.0,0.0,0.00013]
[1777059299775,82.42,77648.77,0.0,1.0,0.0,0.00013]
[1777059299799,82.42,77649.18,0.0,1.0,0.0,0.00013]
[1777059300393,82.42,77649.18,0.0,1.0,0.0,0.00013]
[1777059300524,82.42,77649.18,0.0,1.0,0.0,0.00013]
[1777059300603,82.42,77647.99,0.0,1.0,0.0,0.00013]
[1777059301610,82.42,77638.51,0.0,1.0,0.0,0.00014]
[1777059302617,82.42,77634.35,0.0,1.0,0.0,0.00014]
[1777059303182,82.42,77634.35,0.0,1.0,0.0,0.00014]
[1777059303276,82.42,77634.35,0.0,1.0,0.0,0.00014]
[1777059303624,82.42,77633.14,0.0,1.0,0.0,0.00014]
[1777059304595,82.42,77633.14,0.0,1.0,0.0,0.00014]
[1777059304773,82.42,77633.14,0.0,1.0,0.0,0.00014]
[1777059304844,82.42,77634.18,0.0,1.0,0.0,0.00014]
[1777059306645,82.42,77632.88,0.0,1.0,0.0,0.00014]
[1777059308603,82.42,77633.08,0.0,1.0,0.0,0.00014]
[1777059308778,82.42,77633.08,0.0,1.0,0.0,0.00014]
[1777059308871,82.42,77631.56,0.0,1.0,0.0,0.00014]
[1777059310673,82.42,77624.3,0.0,1.0,0.0,0.00014]
[1777059311680,82.42,77620.75,0.0,1.0,0.0,0.00014]
[1777059312251,82.42,77620.75,0.0,1.0,0.0,0.00014]
[1777059312281,82.42,77620.75,0.0,1.0,0.0,0.00014]
[1777059312885,82.42,77620.75,0.0,1.0,0.0,0.00014]
[1777059312687,82.42,77617.87,0.0,1.0,0.0,0.00014]
[1777059313026,82.42,77617.87,0.0,1.0,0.0,0.00014]
[1777059318231,82.42,77619.43,0.0,1.0,0.0,0.00014]
[1777059318273,82.42,77619.43,0.0,1.0,0.0,0.00014]
[1777059318729,82.42,77621.72,0.0,1.0,0.0,0.00014]
[1777059319493,82.42,77621.72,0.0,1.0,0.0,0.00014]
[1777059319530,82.42,77621.72,0.0,1.0,0.0,0.00014]
[1777059323764,82.42,77618.89,0.0,1.0,0.0,0.00014]
[1777059324903,82.42,77618.89,0.0,1.0,0.0,0.00014]
[1777059325031,82.42,77619.03,0.0,1.0,0.0,0.00014]
[1777059327738,82.42,77618.96,0.0,1.0,0.0,0.00014]
[1777059327772,82.42,77618.96,0.0,1.0,0.0,0.00014]
[1777059327792,82.42,77617.62,0.0,1.0,0.0,0.00014]
[1777059328799,82.42,77616.16,0.0,1.0,0.0,0.00014]
[1777059331820,82.42,77616.19,0.0,1.0,0.0,0.00014]
[1777059333323,82.42,77616.59,0.0,1.0,0.0,0.00014]
[1777059333520,82.42,77616.59,0.0,1.0,0.0,0.00014]
[1777059338868,82.42,77616.44,0.0,1.0,0.0,0.00014]
[1777059340781,82.42,77616.24,0.0,1.0,0.0,0.00014]
[1777059340883,82.42,77613.8,0.0,1.0,0.0,0.00014]
[1777059341025,82.42,77613.8,0.0,1.0,0.0,0.00014]
[1777059341820,82.42,77613.8,0.0,1.0,0.0,0.00014]
[1777059341889,82.42,77615.19,0.0,1.0,0.0,0.00014]
[1777059342023,82.42,77615.19,0.0,1.0,0.0,0.00014]
[1777059347932,82.42,77608.1,0.0,1.0,0.0,0.00014]
[1777059348190,82.42,77608.1,0.0,1.0,0.0,0.00014]
[1777059348274,82.42,77608.1,0.0,1.0,0.0,0.00014]
[1777059348940,82.42,77600.06,0.0,1.0,0.0,0.00015]
[1777059350062,82.42,77600.6,0.0,1.0,0.0,0.00015]
[1777059350282,82.42,77600.6,0.0,1.0,0.0,0.00015]
[1777059350954,82.42,77602.52,0.0,1.0,0.0,0.00014]
[1777059355988,82.42,77601.77,0.0,1.0,0.0,0.00014]
[1777059356995,82.42,77603.72,0.0,1.0,0.0,0.00014]
[1777059357539,82.42,77603.72,0.0,1.0,0.0,0.00014]
[1777059357772,82.42,77603.72,0.0,1.0,0.0,0.00014]
[1777059358002,82.42,77603.92,0.0,1.0,0.0,0.00014]
[1777059358460,82.42,77603.92,0.0,1.0,0.0,0.00014]
[1777059358529,82.42,77603.92,0.0,1.0,0.0,0.00014]
[1777059360020,82.42,77600.9,0.0,1.0,0.0,0.00015]
[1777059363086,82.42,77601.29,0.0,1.0,0.0,0.00015]
[1777059363272,82.42,77601.29,0.0,1.0,0.0,0.00015]
[1777059363754,82.42,77601.29,0.0,1.0,0.0,0.00015]
[1777059363783,82.42,77601.29,0.0,1.0,0.0,0.00015]
[1777059363877,82.42,77599.67,0.0,1.0,0.0,0.00015]
[1777059364048,82.42,77598.58,0.0,1.0,0.0,0.00015]
[1777059366062,82.42,77600.45,0.0,1.0,0.0,0.00015]
[1777059368788,82.42,77600.65,0.0,1.0,0.0,0.00015]
[1777059369024,82.42,77600.65,0.0,1.0,0.0,0.00015]
[1777059368889,82.42,77601.85,0.0,1.0,0.0,0.00014]
[1777059369494,82.42,77601.85,0.0,1.0,0.0,0.00014]
[1777059369531,82.42,77601.85,0.0,1.0,0.0,0.00014]
[1777059369628,82.42,77602.51,0.0,1.0,0.0,0.00014]
[1777059373142,82.42,77601.75,0.0,1.0,0.0,0.00014]
[1777059373278,82.42,77601.75,0.0,1.0,0.0,0.00014]
[1777059373760,82.42,77597.74,0.0,1.0,0.0,0.00015]
[1777059374622,82.42,77597.74,0.0,1.0,0.0,0.00015]
[1777059374775,82.42,77597.74,0.0,1.0,0.0,0.00015]
[1777059374858,82.42,77598.09,0.0,1.0,0.0,0.00015]
[1777059376790,82.42,77598.81,0.0,1.0,0.0,0.00015]
[1777059377025,82.42,77598.81,0.0,1.0,0.0,0.00015]
[1777059377139,82.42,77601.04,0.0,1.0,0.0,0.00015]
[1777059378146,82.42,77605.55,0.0,1.0,0.0,0.00014]
[1777059379153,82.42,77612.18,0.0,1.0,0.0,0.00014]
[1777059380055,82.42,77612.18,0.0,1.0,0.0,0.00014]
[1777059380286,82.42,77612.18,0.0,1.0,0.0,0.00014]
[1777059380386,82.42,77615.42,0.0,1.0,0.0,0.00014]
[1777059381167,82.42,77619.18,0.0,1.0,0.0,0.00014]
[1777059382173,82.42,77622.37,0.0,1.0,0.0,0.00014]
[1777059383180,82.42,77623.89,0.0,1.0,0.0,0.00014]
[1777059384100,82.42,77623.89,0.0,1.0,0.0,0.00014]
[1777059384275,82.42,77623.89,0.0,1.0,0.0,0.00014]
[1777059384286,82.42,77622.5,0.0,1.0,0.0,0.00014]
[1777059385194,82.42,77623.52,0.0,1.0,0.0,0.00014]
[1777059387208,82.42,77622.33,0.0,1.0,0.0,0.00014]
[1777059388216,82.42,77621.54,0.0,1.0,0.0,0.00014]
[1777059390273,82.42,77621.61,0.0,1.0,0.0,0.00014]
[1777059390345,82.42,77622.47,0.0,1.0,0.0,0.00014]
[1777059391237,82.42,77622.53,0.0,1.0,0.0,0.00014]
[1777059392244,82.42,77620.61,0.0,1.0,0.0,0.00014]
[1777059393137,82.42,77620.61,0.0,1.0,0.0,0.00014]
[1777059393274,82.42,77620.61,0.0,1.0,0.0,0.00014]
[1777059399293,82.42,77620.29,0.0,1.0,0.0,0.00014]
[1777059401307,82.42,77604.52,0.0,1.0,0.0,0.00014]
[1777059402258,82.42,77604.52,0.0,1.0,0.0,0.00014]
[1777059402279,82.42,77604.52,0.0,1.0,0.0,0.00014]
[1777059402314,82.42,77603.41,0.0,1.0,0.0,0.00014]
[1777059403330,82.42,77603.41,0.0,1.0,0.0,0.00014]
[1777059403521,82.42,77603.41,0.0,1.0,0.0,0.00014]
[1777059403871,82.42,77603.29,0.0,1.0,0.0,0.00014]
[1777059408356,82.42,77609.09,0.0,1.0,0.0,0.00014]
[1777059409364,82.42,77612.47,0.0,1.0,0.0,0.00014]
[1777059410448,82.42,77612.47,0.0,1.0,0.0,0.00014]
[1777059410528,82.42,77612.47,0.0,1.0,0.0,0.00014]
[1777059410550,82.42,77615.77,0.0,1.0,0.0,0.00014]
[1777059411981,82.42,77615.77,0.0,1.0,0.0,0.00014]
[1777059412024,82.42,77615.77,0.0,1.0,0.0,0.00014]
[1777059412028,82.42,77619.93,0.0,1.0,0.0,0.00014]
[1777059417420,82.42,77620.23,0.0,1.0,0.0,0.00014]
[1777059421331,82.42,77619.02,0.0,1.0,0.0,0.00014]
[1777059421527,82.42,77619.02,0.0,1.0,0.0,0.00014]
[1777059425476,82.42,77621.17,0.0,1.0,0.0,0.00014]
[1777059426612,82.42,77621.17,0.0,1.0,0.0,0.00014]
[1777059426776,82.42,77621.17,0.0,1.0,0.0,0.00014]
[1777059427260,82.42,77621.42,0.0,1.0,0.0,0.00014]
[1777059427279,82.42,77621.42,0.0,1.0,0.0,0.00014]
[1777059427489,82.42,77621.33,0.0,1.0,0.0,0.00014]
[1777059430290,82.42,77622.67,0.0,1.0,0.0,0.00014]
[1777059430532,82.42,77622.67,0.0,1.0,0.0,0.00014]
[1777059432525,82.42,77624.46,0.0,1.0,0.0,0.00014]
[1777059434538,82.42,77627.18,0.0,1.0,0.0,0.00014]
[1777059435431,82.42,77627.18,0.0,1.0,0.0,0.00014]
[1777059435528,82.42,77627.18,0.0,1.0,0.0,0.00014]
[1777059436024,82.42,77627.18,0.0,1.0,0.0,0.00014]
[1777059436271,82.42,77628.58,0.0,1.0,0.0,0.00014]
[1777059436553,82.42,77627.63,0.0,1.0,0.0,0.00014]
[1777059440446,82.42,77627.6,0.0,1.0,0.0,0.00014]
[1777059440527,82.42,77627.6,0.0,1.0,0.0,0.00014]
[1777059440622,82.42,77623.67,0.0,1.0,0.0,0.00014]
[1777059444062,82.42,77622.63,0.0,1.0,0.0,0.00014]
[1777059443602,82.42,77614.28,0.0,1.0,0.0,0.00014]
[1777059444277,82.42,77614.28,0.0,1.0,0.0,0.00014]
[1777059444892,82.42,77614.28,0.0,1.0,0.0,0.00014]
[1777059445028,82.42,77614.28,0.0,1.0,0.0,0.00014]
[1777059444993,82.42,77615.06,0.0,1.0,0.0,0.00014]
[1777059449918,82.42,77614.76,0.0,1.0,0.0,0.00014]
[1777059450024,82.42,77614.76,0.0,1.0,0.0,0.00014]
[1777059450123,82.42,77608.69,0.0,1.0,0.0,0.00014]
[1777059450651,82.42,77605.78,0.0,1.0,0.0,0.00014]
[1777059451658,82.42,77605.46,0.0,1.0,0.0,0.00014]
[1777059452664,82.42,77607.13,0.0,1.0,0.0,0.00014]
[1777059454679,82.42,77605.06,0.0,1.0,0.0,0.00014]
[1777059455981,82.42,77605.06,0.0,1.0,0.0,0.00014]
[1777059456022,82.42,77605.06,0.0,1.0,0.0,0.00014]
[1777059456671,82.42,77605.58,0.0,1.0,0.0,0.00014]
[1777059456774,82.42,77605.58,0.0,1.0,0.0,0.00014]
[1777059456874,82.42,77605.54,0.0,1.0,0.0,0.00014]
[1777059462734,82.42,77606.0,0.0,1.0,0.0,0.00014]
[1777059464276,82.42,77606.31,0.0,1.0,0.0,0.00014]
[1777059464525,82.42,77606.31,0.0,1.0,0.0,0.00014]
[1777059466762,82.42,77597.22,0.0,1.0,0.0,0.00014]
[1777059467432,82.42,77597.22,0.0,1.0,0.0,0.00014]
[1777059467520,82.42,77597.22,0.0,1.0,0.0,0.00014]
[1777059467770,82.42,77593.34,0.0,1.0,0.0,0.00014]
[1777059468598,82.42,77593.34,0.0,1.0,0.0,0.00014]
[1777059468770,82.42,77593.34,0.0,1.0,0.0,0.00014]
[1777059470793,82.42,77597.61,0.0,1.0,0.0,0.00014]
[1777059472680,82.42,77598.33,0.0,1.0,0.0,0.00014]
[1777059472768,82.42,77598.33,0.0,1.0,0.0,0.00014]
[1777059472810,82.42,77598.33,0.0,1.0,0.0,0.00014]
[1777059473020,82.42,77598.33,0.0,1.0,0.0,0.00014]
[1777059473121,82.42,77598.84,0.0,1.0,0.0,0.00014]
[1777059474820,82.42,77601.38,0.0,1.0,0.0,0.00014]
[1777059477642,82.42,77602.55,0.0,1.0,0.0,0.00014]
[1777059477773,82.42,77602.55,0.0,1.0,0.0,0.00014]
[1777059477841,82.42,77606.04,0.0,1.0,0.0,0.00014]
[1777059478848,82.42,77610.92,0.0,1.0,0.0,0.00014]
[1777059481869,82.42,77613.87,0.0,1.0,0.0,0.00014]
[1777059482877,82.42,77613.87,0.0,1.0,0.0,0.00014]
[1777059483053,82.42,77613.87,0.0,1.0,0.0,0.00014]
[1777059483154,82.42,77614.82,0.0,1.0,0.0,0.00014]
[1777059483278,82.42,77614.82,0.0,1.0,0.0,0.00014]
[1777059484890,82.42,77609.28,0.0,1.0,0.0,0.00014]
[1777059485897,82.42,77605.94,0.0,1.0,0.0,0.00014]
[1777059490932,82.42,77607.33,0.0,1.0,0.0,0.00014]
[1777059491939,82.42,77609.79,0.0,1.0,0.0,0.00014]
[1777059494960,82.42,77613.6,0.0,1.0,0.0,0.00014]
[1777059495967,82.42,77612.19,0.0,1.0,0.0,0.00014]
[1777059496974,82.42,77615.11,0.0,1.0,0.0,0.00014]
[1777059500001,82.42,77613.24,0.0,1.0,0.0,0.00014]
[1777059502054,82.42,77613.25,0.0,1.0,0.0,0.00014]
[1777059502065,82.42,77622.03,0.0,1.0,0.0,0.00013]
[1777059503157,82.42,77636.93,0.0,1.0,0.0,0.00013]
[1777059504034,82.42,77634.79,0.0,1.0,0.0,0.00013]
[1777059506002,82.42,77634.78,0.0,1.0,0.0,0.00013]
[1777059511083,82.42,77638.66,0.0,1.0,0.0,0.00013]
[1777059516286,82.42,77639.43,0.0,1.0,0.0,0.00013]
[1777059516526,82.42,77639.43,0.0,1.0,0.0,0.00013]
[1777059517125,82.42,77639.51,0.0,1.0,0.0,0.00013]
[1777059517831,82.42,77639.51,0.0,1.0,0.0,0.00013]
[1777059523168,82.42,77639.09,0.0,1.0,0.0,0.00013]
[1777059526046,82.42,77637.78,0.0,1.0,0.0,0.00013]
[1777059526189,82.42,77644.22,0.0,1.0,0.0,0.00013]
[1777059527196,82.42,77652.33,0.0,1.0,0.0,0.00013]
[1777059529898,82.42,77653.22,0.0,1.0,0.0,0.00012]
[1777059535254,82.42,77661.18,0.0,1.0,0.0,0.00012]
[1777059536851,82.42,77664.75,0.0,1.0,0.0,0.00012]
[1777059538037,82.42,77664.75,0.0,1.0,0.0,0.00012]
[1777059538054,82.42,77662.31,0.0,1.0,0.0,0.00012]
[1777059538442,82.42,77662.31,0.0,1.0,0.0,0.00012]
[1777059538525,82.42,77662.31,0.0,1.0,0.0,0.00012]
[1777059538533,82.42,77662.63,0.0,1.0,0.0,0.00012]
[1777059540289,82.42,77660.21,0.0,1.0,0.0,0.00012]
[1777059544248,82.42,77660.19,0.0,1.0,0.0,0.00012]
[1777059544281,82.42,77660.19,0.0,1.0,0.0,0.00012]
[1777059545324,82.42,77662.37,0.0,1.0,0.0,0.00012]
[1777059546331,82.42,77668.31,0.0,1.0,0.0,0.00012]
[1777059548476,82.42,77668.77,0.0,1.0,0.0,0.00012]
[1777059548522,82.42,77668.77,0.0,1.0,0.0,0.00012]
[1777059548577,82.42,77670.75,0.0,1.0,0.0,0.00012]
[1777059550894,82.42,77671.15,0.0,1.0,0.0,0.00012]
[1777059551024,82.42,77671.15,0.0,1.0,0.0,0.00012]
[1777059552373,82.42,77668.53,0.0,1.0,0.0,0.00012]
[1777059557408,82.42,77667.76,0.0,1.0,0.0,0.00012]
[1777059560428,82.42,77661.98,0.0,1.0,0.0,0.00012]
[1777059561333,82.42,77661.98,0.0,1.0,0.0,0.00012]
[1777059561529,82.42,77661.98,0.0,1.0,0.0,0.00012]
[1777059561611,82.42,77660.86,0.0,1.0,0.0,0.00012]
[1777059563488,82.42,77661.78,0.0,1.0,0.0,0.00012]
[1777059563524,82.42,77661.78,0.0,1.0,0.0,0.00012]
[1777059567836,82.42,77662.86,0.0,1.0,0.0,0.00012]
[1777059568023,82.42,77662.86,0.0,1.0,0.0,0.00012]
[1777059568125,82.42,77663.83,0.0,1.0,0.0,0.00012]
[1777059569422,82.42,77662.81,0.0,1.0,0.0,0.00012]
[1777059569521,82.42,77662.81,0.0,1.0,0.0,0.00012]
[1777059571506,82.42,77665.02,0.0,1.0,0.0,0.00012]
[1777059572514,82.42,77667.06,0.0,1.0,0.0,0.00012]
[1777059573852,82.42,77667.06,0.0,1.0,0.0,0.00012]
[1777059574026,82.42,77667.06,0.0,1.0,0.0,0.00012]
[1777059574045,82.42,77667.65,0.0,1.0,0.0,0.00012]
[1777059574495,82.42,77667.65,0.0,1.0,0.0,0.00012]
[1777059574529,82.42,77667.65,0.0,1.0,0.0,0.00012]
[1777059579564,82.42,77670.46,0.0,1.0,0.0,0.00012]
[1777059580571,82.42,77673.04,0.0,1.0,0.0,0.00012]
[1777059585035,82.42,77673.17,0.0,1.0,0.0,0.00012]
[1777059585121,82.42,77672.02,0.0,1.0,0.0,0.00012]
[1777059585283,82.42,77672.02,0.0,1.0,0.0,0.00012]
[1777059587051,82.42,77670.92,0.0,1.0,0.0,0.00012]
[1777059587278,82.42,77670.92,0.0,1.0,0.0,0.00012]
[1777059587072,82.42,77669.15,0.0,1.0,0.0,0.00012]
[1777059592654,82.42,77668.43,0.0,1.0,0.0,0.00012]
[1777059593375,82.42,77668.43,0.0,1.0,0.0,0.00012]
[1777059593529,82.42,77668.43,0.0,1.0,0.0,0.00012]
[1777059593627,82.42,77668.43,0.0,1.0,0.0,0.00012]
[1777059594669,82.42,77663.37,0.0,1.0,0.0,0.00012]
[1777059595507,82.42,77663.37,0.0,1.0,0.0,0.00012]
[1777059595526,82.42,77663.37,0.0,1.0,0.0,0.00012]
[1777059596683,82.42,77661.12,0.0,1.0,0.0,0.00012]
[1777059601718,82.42,77660.04,0.0,1.0,0.0,0.00012]
[1777059602725,82.42,77662.23,0.0,1.0,0.0,0.00012]
[1777059607760,82.42,77661.59,0.0,1.0,0.0,0.00012]
[1777059609088,82.42,77661.59,0.0,1.0,0.0,0.00012]
[1777059609272,82.42,77661.59,0.0,1.0,0.0,0.00012]
[1777059609148,82.42,77661.45,0.0,1.0,0.0,0.00012]
[1777059612058,82.42,77660.63,0.0,1.0,0.0,0.00012]
[1777059612275,82.42,77660.63,0.0,1.0,0.0,0.00012]
[1777059617830,82.42,77660.26,0.0,1.0,0.0,0.00012]
[1777059618925,82.42,77660.26,0.0,1.0,0.0,0.00012]
[1777059619028,82.42,77660.26,0.0,1.0,0.0,0.00012]
[1777059619098,82.42,77660.26,0.0,1.0,0.0,0.00012]
[1777059619276,82.42,77660.26,0.0,1.0,0.0,0.00012]
[1777059619122,82.42,77660.17,0.0,1.0,0.0,0.00012]
[1777059624882,82.42,77659.66,0.0,1.0,0.0,0.00012]
[1777059625344,82.42,77659.66,0.0,1.0,0.0,0.00012]
[1777059625527,82.42,77659.66,0.0,1.0,0.0,0.00012]
[1777059625889,82.42,77659.33,0.0,1.0,0.0,0.00012]
[1777059626528,82.42,77659.33,0.0,1.0,0.0,0.00012]
[1777059626783,82.42,77659.33,0.0,1.0,0.0,0.00012]
[1777059630924,82.42,77652.68,0.0,1.0,0.0,0.00012]
[1777059631848,82.42,77652.68,0.0,1.0,0.0,0.00012]
[1777059632025,82.42,77652.68,0.0,1.0,0.0,0.00012]
[1777059632124,82.42,77649.35,0.0,1.0,0.0,0.00012]
[1777059633322,82.42,77649.35,0.0,1.0,0.0,0.00012]
[1777059632938,82.42,77654.17,0.0,1.0,0.0,0.00012]
[1777059633530,82.42,77654.17,0.0,1.0,0.0,0.00012]
[1777059638980,82.42,77651.64,0.0,1.0,0.0,0.00012]
[1777059639987,82.42,77640.97,0.0,1.0,0.0,0.00012]
[1777059640744,82.42,77640.97,0.0,1.0,0.0,0.00012]
[1777059640778,82.42,77640.97,0.0,1.0,0.0,0.00012]
[1777059640994,82.42,77642.66,0.0,1.0,0.0,0.00012]
[1777059642302,82.42,77642.66,0.0,1.0,0.0,0.00012]
[1777059642330,82.42,77643.92,0.0,1.0,0.0,0.00012]
[1777059642528,82.42,77643.92,0.0,1.0,0.0,0.00012]
[1777059644016,82.42,77649.17,0.0,1.0,0.0,0.00012]
[1777059644773,82.42,77649.17,0.0,1.0,0.0,0.00012]
[1777059645025,82.42,77649.17,0.0,1.0,0.0,0.00012]
[1777059645060,82.42,77654.03,0.0,1.0,0.0,0.00012]
[1777059646030,82.42,77655.97,0.0,1.0,0.0,0.00012]
[1777059646347,82.42,77655.97,0.0,1.0,0.0,0.00012]
[1777059646525,82.42,77655.97,0.0,1.0,0.0,0.00012]
[1777059648044,82.42,77661.9,0.0,1.0,0.0,0.00012]
[1777059649051,82.42,77664.28,0.0,1.0,0.0,0.00012]
[1777059650287,82.42,77664.28,0.0,1.0,0.0,0.00012]
[1777059650341,82.42,77664.8,0.0,1.0,0.0,0.00012]
[1777059650392,82.42,77664.8,0.0,1.0,0.0,0.00012]
[1777059650525,82.42,77664.8,0.0,1.0,0.0,0.00012]
[1777059651066,82.42,77664.84,0.0,1.0,0.0,0.00012]
[1777059656100,82.42,77665.25,0.0,1.0,0.0,0.00012]
[1777059659893,82.42,77664.86,0.0,1.0,0.0,0.00012]
[1777059660032,82.42,77664.86,0.0,1.0,0.0,0.00012]
[1777059660129,82.42,77664.57,0.0,1.0,0.0,0.00012]
[1777059661136,82.42,77661.26,0.0,1.0,0.0,0.00012]
[1777059661862,82.42,77661.26,0.0,1.0,0.0,0.00012]
[1777059662028,82.42,77661.26,0.0,1.0,0.0,0.00012]
[1777059665164,82.42,77666.57,0.0,1.0,0.0,0.00012]
[1777059665940,82.42,77666.57,0.0,1.0,0.0,0.00012]
[1777059666026,82.42,77666.57,0.0,1.0,0.0,0.00012]
[1777059666171,82.42,77670.27,0.0,1.0,0.0,0.00012]
[1777059667178,82.42,77667.0,0.0,1.0,0.0,0.00012]
[1777059667800,82.42,77667.0,0.0,1.0,0.0,0.00012]
[1777059668029,82.42,77667.0,0.0,1.0,0.0,0.00012]
[1777059668185,82.42,77664.65,0.0,1.0,0.0,0.00012]
[1777059673220,82.42,77664.32,0.0,1.0,0.0,0.00012]
[1777059677174,82.42,77664.88,0.0,1.0,0.0,0.00012]
[1777059677276,82.42,77664.88,0.0,1.0,0.0,0.00012]
[1777059677248,82.42,77665.79,0.0,1.0,0.0,0.00012]
[1777059678255,82.42,77665.95,0.0,1.0,0.0,0.00012]
[1777059678711,82.42,77665.95,0.0,1.0,0.0,0.00012]
[1777059678778,82.42,77665.95,0.0,1.0,0.0,0.00012]
[1777059681275,82.42,77658.74,0.0,1.0,0.0,0.00012]
[1777059681641,82.42,77658.74,0.0,1.0,0.0,0.00012]
[1777059681771,82.42,77658.74,0.0,1.0,0.0,0.00012]
[1777059682283,82.42,77655.87,0.0,1.0,0.0,0.00012]
[1777059683188,82.42,77655.87,0.0,1.0,0.0,0.00012]
[1777059683276,82.42,77655.87,0.0,1.0,0.0,0.00012]
[1777059683290,82.42,77651.3,0.0,1.0,0.0,0.00012]
[1777059684297,82.42,77648.61,0.0,1.0,0.0,0.00012]
[1777059688025,82.42,77647.59,0.0,1.0,0.0,0.00012]
[1777059688277,82.42,77647.59,0.0,1.0,0.0,0.00012]
[1777059688325,82.42,77648.08,0.0,1.0,0.0,0.00012]
[1777059689284,82.42,77648.08,0.0,1.0,0.0,0.00012]
[1777059689528,82.42,77648.09,0.0,1.0,0.0,0.00012]
[1777059690339,82.42,77650.21,0.0,1.0,0.0,0.00012]
[1777059695007,82.42,77653.2,0.0,1.0,0.0,0.00012]
[1777059695022,82.42,77653.2,0.0,1.0,0.0,0.00012]
[1777059695374,82.42,77656.54,0.0,1.0,0.0,0.00012]
[1777059696381,82.42,77661.18,0.0,1.0,0.0,0.00012]
[1777059697388,82.42,77664.41,0.0,1.0,0.0,0.00012]
[1777059697496,82.42,77664.41,0.0,1.0,0.0,0.00012]
[1777059697525,82.42,77664.41,0.0,1.0,0.0,0.00012]
[1777059699402,82.42,77665.7,0.0,1.0,0.0,0.00012]
[1777059704437,82.42,77666.22,0.0,1.0,0.0,0.00012]
[1777059709472,82.42,77665.18,0.0,1.0,0.0,0.00012]
[1777059714699,82.42,77664.96,0.0,1.0,0.0,0.00012]
[1777059714769,82.42,77664.96,0.0,1.0,0.0,0.00012]
[1777059714798,82.42,77665.12,0.0,1.0,0.0,0.00012]
[1777059717163,82.42,77664.55,0.0,1.0,0.0,0.00012]
[1777059717275,82.42,77664.55,0.0,1.0,0.0,0.00012]
[1777059718535,82.42,77665.73,0.0,1.0,0.0,0.00012]
[1777059720631,82.42,77665.94,0.0,1.0,0.0,0.00012]
[1777059720775,82.42,77665.94,0.0,1.0,0.0,0.00012]
[1777059720876,82.42,77666.66,0.0,1.0,0.0,0.00012]
[1777059721556,82.42,77672.69,0.0,1.0,0.0,0.00011]
[1777059722923,82.42,77672.69,0.0,1.0,0.0,0.00011]
[1777059723024,82.42,77672.69,0.0,1.0,0.0,0.00011]
[1777059723125,82.42,77674.2,0.0,1.0,0.0,0.00011]
[1777059725584,82.42,77672.23,0.0,1.0,0.0,0.00011]
[1777059730331,82.42,77672.48,0.0,1.0,0.0,0.00011]
[1777059730524,82.42,77672.2,0.0,1.0,0.0,0.00011]
[1777059730619,82.42,77672.56,0.0,1.0,0.0,0.00011]
[1777059732789,82.42,77671.84,0.0,1.0,0.0,0.00011]
[1777059733032,82.42,77671.84,0.0,1.0,0.0,0.00011]
[1777059735654,82.42,77673.02,0.0,1.0,0.0,0.00011]
[1777059740694,82.42,77672.94,0.0,1.0,0.0,0.00011]
[1777059740780,82.42,77674.14,0.0,1.0,0.0,0.00011]
[1777059741696,82.42,77673.08,0.0,1.0,0.0,0.00011]
[1777059743133,82.42,77673.08,0.0,1.0,0.0,0.00011]
[1777059743277,82.42,77673.08,0.0,1.0,0.0,0.00011]
[1777059743710,82.42,77668.74,0.0,1.0,0.0,0.00012]
[1777059748745,82.42,77669.11,0.0,1.0,0.0,0.00012]
[1777059749751,82.42,77671.14,0.0,1.0,0.0,0.00011]
[1777059751678,82.42,77671.22,0.0,1.0,0.0,0.00011]
[1777059751778,82.42,77671.22,0.0,1.0,0.0,0.00011]
[1777059751780,82.42,77671.22,0.0,1.0,0.0,0.00011]
[1777059756803,82.42,77669.05,0.0,1.0,0.0,0.00011]
[1777059758529,82.42,77669.09,0.0,1.0,0.0,0.00011]
[1777059758780,82.42,77669.09,0.0,1.0,0.0,0.00011]
[1777059762569,82.42,77668.94,0.0,1.0,0.0,0.00011]
[1777059762780,82.42,77668.94,0.0,1.0,0.0,0.00011]
[1777059767879,82.42,77667.94,0.0,1.0,0.0,0.00011]
[1777059768887,82.42,77664.51,0.0,1.0,0.0,0.00011]
[1777059770429,82.42,77664.51,0.0,1.0,0.0,0.00011]
[1777059769893,82.42,77662.77,0.0,1.0,0.0,0.00011]
[1777059770532,82.42,77662.77,0.0,1.0,0.0,0.00011]
[1777059771908,82.42,77664.37,0.0,1.0,0.0,0.00011]
[1777059774931,82.42,77665.24,0.0,1.0,0.0,0.00011]
[1777059779966,82.42,77665.53,0.0,1.0,0.0,0.00011]
[1777059780984,82.42,77665.53,0.0,1.0,0.0,0.00011]
[1777059781029,82.42,77665.53,0.0,1.0,0.0,0.00011]
[1777059782988,82.42,77668.7,0.0,1.0,0.0,0.00011]
[1777059783995,82.42,77669.53,0.0,1.0,0.0,0.00011]
[1777059786009,82.42,77671.15,0.0,1.0,0.0,0.00011]
[1777059786945,82.42,77671.15,0.0,1.0,0.0,0.00011]
[1777059787028,82.42,77671.15,0.0,1.0,0.0,0.00011]
[1777059793058,82.42,77671.16,0.0,1.0,0.0,0.00011]
[1777059797086,82.42,77674.99,0.0,1.0,0.0,0.00011]
[1777059798093,82.42,77680.52,0.0,1.0,0.0,0.00011]
[1777059799335,82.42,77680.52,0.0,1.0,0.0,0.00011]
[1777059799523,82.42,77680.52,0.0,1.0,0.0,0.00011]
[1777059804135,82.42,77677.71,0.0,1.0,0.0,0.00011]
[1777059805006,82.42,77677.71,0.0,1.0,0.0,0.00011]
[1777059805026,82.42,77677.71,0.0,1.0,0.0,0.00011]
[1777059810179,82.42,77677.81,0.0,1.0,0.0,0.00011]
[1777059811186,82.42,77677.65,0.0,1.0,0.0,0.00011]
[1777059813200,82.42,77678.5,0.0,1.0,0.0,0.00011]
[1777059818235,82.42,77677.92,0.0,1.0,0.0,0.00011]
[1777059821996,82.42,77677.98,0.0,1.0,0.0,0.00011]
[1777059822023,82.42,77677.98,0.0,1.0,0.0,0.00011]
[1777059827299,82.42,77677.77,0.0,1.0,0.0,0.00011]
[1777059832334,82.42,77678.78,0.0,1.0,0.0,0.00011]
[1777059837369,82.42,77678.99,0.0,1.0,0.0,0.00011]
[1777059838068,82.42,77678.99,0.0,1.0,0.0,0.00011]
[1777059838278,82.42,77678.99,0.0,1.0,0.0,0.00011]
[1777059841397,82.42,77677.59,0.0,1.0,0.0,0.00011]
[1777059842403,82.42,77678.71,0.0,1.0,0.0,0.00011]
[1777059843947,82.42,77678.31,0.0,1.0,0.0,0.00011]
[1777059844037,82.42,77678.31,0.0,1.0,0.0,0.00011]
[1777059846432,82.42,77677.44,0.0,1.0,0.0,0.00011]
[1777059849130,82.42,77677.22,0.0,1.0,0.0,0.00011]
[1777059849280,82.42,77677.22,0.0,1.0,0.0,0.00011]
[1777059849453,82.42,77676.03,0.0,1.0,0.0,0.00011]
[1777059850460,82.42,77675.15,0.0,1.0,0.0,0.00011]
[1777059856501,82.42,77673.68,0.0,1.0,0.0,0.00011]
[1777059857509,82.42,77674.61,0.0,1.0,0.0,0.00011]
[1777059857721,82.42,77674.61,0.0,1.0,0.0,0.00011]
[1777059857776,82.42,77674.61,0.0,1.0,0.0,0.00011]
[1777059861537,82.42,77672.37,0.0,1.0,0.0,0.00011]
[1777059862544,82.42,77670.32,0.0,1.0,0.0,0.00011]
[1777059863551,82.42,77669.4,0.0,1.0,0.0,0.00011]
[1777059863959,82.42,77669.4,0.0,1.0,0.0,0.00011]
[1777059864022,82.42,77669.4,0.0,1.0,0.0,0.00011]
[1777059865564,82.42,77666.37,0.0,1.0,0.0,0.00011]
[1777059870599,82.42,77666.21,0.0,1.0,0.0,0.00011]
[1777059871607,82.42,77661.54,0.0,1.0,0.0,0.00011]
[1777059871830,82.42,77661.54,0.0,1.0,0.0,0.00011]
[1777059872029,82.42,77661.54,0.0,1.0,0.0,0.00011]
[1777059872614,82.42,77652.35,0.0,1.0,0.0,0.00011]
[1777059873302,82.42,77652.35,0.0,1.0,0.0,0.00011]
[1777059873522,82.42,77652.35,0.0,1.0,0.0,0.00011]
[1777059873621,82.42,77646.21,0.0,1.0,0.0,0.00011]
[1777059874628,82.42,77647.07,0.0,1.0,0.0,0.00011]
[1777059876642,82.42,77646.25,0.0,1.0,0.0,0.00011]
[1777059877649,82.42,77643.99,0.0,1.0,0.0,0.00012]
[1777059878706,82.42,77643.99,0.0,1.0,0.0,0.00012]
[1777059878774,82.42,77643.99,0.0,1.0,0.0,0.00012]
[1777059879663,82.42,77645.02,0.0,1.0,0.0,0.00012]
[1777059880669,82.42,77650.16,0.0,1.0,0.0,0.00011]
[1777059881677,82.42,77647.83,0.0,1.0,0.0,0.00011]
[1777059883764,82.42,77648.4,0.0,1.0,0.0,0.00011]
[1777059883769,82.42,77648.4,0.0,1.0,0.0,0.00011]
[1777059890686,82.42,77648.52,0.0,1.0,0.0,0.00011]
[1777059891552,82.42,77648.52,0.0,1.0,0.0,0.00011]
[1777059891591,82.42,77647.32,0.0,1.0,0.0,0.00011]
[1777059891775,82.42,77647.32,0.0,1.0,0.0,0.00011]
[1777059892030,82.42,77647.32,0.0,1.0,0.0,0.00011]
[1777059892130,82.42,77645.94,0.0,1.0,0.0,0.00012]
[1777059896782,82.42,77644.09,0.0,1.0,0.0,0.00012]
[1777059898056,82.42,77644.09,0.0,1.0,0.0,0.00012]
[1777059898279,82.42,77644.09,0.0,1.0,0.0,0.00012]
[1777059901229,82.42,77645.47,0.0,1.0,0.0,0.00012]
[1777059901283,82.42,77645.47,0.0,1.0,0.0,0.00012]
[1777059901565,82.42,77645.47,0.0,1.0,0.0,0.00012]
[1777059901621,82.42,77642.67,0.0,1.0,0.0,0.00012]
[1777059901770,82.42,77642.67,0.0,1.0,0.0,0.00012]
[1777059901817,82.42,77632.73,0.0,1.0,0.0,0.00012]
[1777059902824,82.42,77636.55,0.0,1.0,0.0,0.00012]
[1777059903831,82.42,77640.85,0.0,1.0,0.0,0.00012]
[1777059905197,82.42,77640.85,0.0,1.0,0.0,0.00012]
[1777059905281,82.42,77640.85,0.0,1.0,0.0,0.00012]
[1777059905372,82.42,77643.42,0.0,1.0,0.0,0.00012]
[1777059907892,82.42,77642.75,0.0,1.0,0.0,0.00012]
[1777059908026,82.42,77642.75,0.0,1.0,0.0,0.00012]
[1777059908118,82.42,77638.76,0.0,1.0,0.0,0.00012]
[1777059908866,82.42,77636.87,0.0,1.0,0.0,0.00012]
[1777059914908,82.42,77636.59,0.0,1.0,0.0,0.00012]
[1777059916921,82.42,77631.75,0.0,1.0,0.0,0.00012]
[1777059918579,82.42,77631.75,0.0,1.0,0.0,0.00012]
[1777059918621,82.42,77631.55,0.0,1.0,0.0,0.00012]
[1777059918773,82.42,77631.55,0.0,1.0,0.0,0.00012]
[1777059920032,82.42,77630.68,0.0,1.0,0.0,0.00012]
[1777059923976,82.42,77624.07,0.0,1.0,0.0,0.00012]
[1777059926817,82.42,77623.92,0.0,1.0,0.0,0.00012]
[1777059927026,82.42,77623.92,0.0,1.0,0.0,0.00012]
[1777059927126,82.42,77623.87,0.0,1.0,0.0,0.00012]
[1777059927710,82.42,77623.87,0.0,1.0,0.0,0.00012]
[1777059927768,82.42,77623.87,0.0,1.0,0.0,0.00012]
[1777059931028,82.42,77624.89,0.0,1.0,0.0,0.00012]
[1777059935639,82.42,77624.68,0.0,1.0,0.0,0.00012]
[1777059935777,82.42,77624.45,0.0,1.0,0.0,0.00012]
[1777059936161,82.42,77624.45,0.0,1.0,0.0,0.00012]
[1777059936272,82.42,77624.45,0.0,1.0,0.0,0.00012]
[1777059936371,82.42,77624.77,0.0,1.0,0.0,0.00012]
[1777059939088,82.42,77620.12,0.0,1.0,0.0,0.00012]
[1777059940094,82.42,77617.89,0.0,1.0,0.0,0.00012]
[1777059942318,82.42,77617.69,0.0,1.0,0.0,0.00012]
[1777059942525,82.42,77617.69,0.0,1.0,0.0,0.00012]
[1777059942620,82.42,77616.57,0.0,1.0,0.0,0.00012]
[1777059942983,82.42,77616.57,0.0,1.0,0.0,0.00012]
[1777059943021,82.42,77616.57,0.0,1.0,0.0,0.00012]
[1777059945129,82.42,77618.77,0.0,1.0,0.0,0.00012]
[1777059951171,82.42,77617.62,0.0,1.0,0.0,0.00012]
[1777059953707,82.42,77618.34,0.0,1.0,0.0,0.00012]
[1777059953777,82.42,77619.38,0.0,1.0,0.0,0.00012]
[1777059954206,82.42,77619.38,0.0,1.0,0.0,0.00012]
[1777059954277,82.42,77619.38,0.0,1.0,0.0,0.00012]
[1777059954374,82.42,77619.38,0.0,1.0,0.0,0.00012]
[1777059957215,82.42,77618.0,0.0,1.0,0.0,0.00012]
[1777059958222,82.42,77616.59,0.0,1.0,0.0,0.00012]
[1777059959709,82.42,77616.59,0.0,1.0,0.0,0.00012]
[1777059959784,82.42,77617.44,0.0,1.0,0.0,0.00012]
[1777059960136,82.42,77617.44,0.0,1.0,0.0,0.00012]
[1777059960273,82.42,77617.44,0.0,1.0,0.0,0.00012]
[1777059960371,82.42,77617.63,0.0,1.0,0.0,0.00012]
[1777059962250,82.42,77616.04,0.0,1.0,0.0,0.00012]
[1777059967285,82.42,77615.7,0.0,1.0,0.0,0.00012]
[1777059970306,82.42,77619.59,0.0,1.0,0.0,0.00012]
[1777059972236,82.42,77618.68,0.0,1.0,0.0,0.00012]
[1777059972278,82.42,77618.68,0.0,1.0,0.0,0.00012]
[1777059972320,82.42,77618.07,0.0,1.0,0.0,0.00012]
[1777059972944,82.42,77618.07,0.0,1.0,0.0,0.00012]
[1777059973028,82.42,77618.07,0.0,1.0,0.0,0.00012]
[1777059974334,82.42,77615.93,0.0,1.0,0.0,0.00012]
[1777059979369,82.42,77609.38,0.0,1.0,0.0,0.00012]
[1777059981033,82.42,77610.73,0.0,1.0,0.0,0.00012]
[1777059981273,82.42,77610.73,0.0,1.0,0.0,0.00012]
[1777059981635,82.42,77610.73,0.0,1.0,0.0,0.00012]
[1777059981689,82.42,77610.62,0.0,1.0,0.0,0.00012]
[1777059981778,82.42,77610.62,0.0,1.0,0.0,0.00012]
[1777059987470,82.42,77610.61,0.0,1.0,0.0,0.00012]
[1777059987523,82.42,77610.61,0.0,1.0,0.0,0.00012]
[1777059987572,82.42,77610.52,0.0,1.0,0.0,0.00012]
[1777059987754,82.42,77610.52,0.0,1.0,0.0,0.00012]
[1777059987777,82.42,77610.52,0.0,1.0,0.0,0.00012]
[1777059991454,82.42,77610.89,0.0,1.0,0.0,0.00012]
[1777059994475,82.42,77613.69,0.0,1.0,0.0,0.00012]
[1777059995417,82.42,77613.69,0.0,1.0,0.0,0.00012]
[1777059995524,82.42,77613.69,0.0,1.0,0.0,0.00012]
[1777059995620,82.42,77613.79,0.0,1.0,0.0,0.00012]
[1777059995851,82.42,77613.79,0.0,1.0,0.0,0.00012]
[1777059996024,82.42,77613.79,0.0,1.0,0.0,0.00012]
[1777059997495,82.42,77610.39,0.0,1.0,0.0,0.00012]
[1777059999920,82.42,77609.44,0.0,1.0,0.0,0.00012]
[1777060000026,82.42,77609.44,0.0,1.0,0.0,0.00012]
[1777060000517,82.42,77609.7,0.0,1.0,0.0,0.00012]
[1777060002537,82.42,77609.26,0.0,1.0,0.0,0.00012]
[1777060002775,82.42,77609.55,0.0,1.0,0.0,0.00012]
[1777060005552,82.42,77611.79,0.0,1.0,0.0,0.00012]
[1777060007433,82.42,77611.3,0.0,1.0,0.0,0.00012]
[1777060007529,82.42,77611.3,0.0,1.0,0.0,0.00012]
[1777060007566,82.42,77611.63,0.0,1.0,0.0,0.00012]
[1777060007943,82.42,77611.63,0.0,1.0,0.0,0.00012]
[1777060008029,82.42,77611.63,0.0,1.0,0.0,0.00012]
[1777060013608,82.42,77611.34,0.0,1.0,0.0,0.00012]
[1777060018644,82.42,77610.29,0.0,1.0,0.0,0.00012]
[1777060023679,82.42,77611.23,0.0,1.0,0.0,0.00012]
[1777060024204,82.42,77611.23,0.0,1.0,0.0,0.00012]
[1777060024276,82.42,77611.23,0.0,1.0,0.0,0.00012]
[1777060024641,82.42,77611.23,0.0,1.0,0.0,0.00012]
[1777060024786,82.42,77611.23,0.0,1.0,0.0,0.00012]
[1777060024687,82.42,77611.16,0.0,1.0,0.0,0.00012]
[1777060029722,82.42,77611.42,0.0,1.0,0.0,0.00012]
[1777060034626,82.42,77611.08,0.0,1.0,0.0,0.00012]
[1777060034782,82.42,77611.08,0.0,1.0,0.0,0.00012]
[1777060034756,82.42,77610.61,0.0,1.0,0.0,0.00012]
[1777060035051,82.42,77610.61,0.0,1.0,0.0,0.00012]
[1777060035273,82.42,77610.61,0.0,1.0,0.0,0.00012]
[1777060039792,82.42,77608.18,0.0,1.0,0.0,0.00012]
[1777060040884,82.42,77608.18,0.0,1.0,0.0,0.00012]
[1777060041026,82.42,77608.18,0.0,1.0,0.0,0.00012]
[1777060045210,82.42,77608.18,0.0,1.0,0.0,0.00012]
[1777060045272,82.42,77608.18,0.0,1.0,0.0,0.00012]
[1777060045309,82.42,77608.41,0.0,1.0,0.0,0.00012]
[1777060045836,82.42,77612.86,0.0,1.0,0.0,0.00012]
[1777060046842,82.42,77618.31,0.0,1.0,0.0,0.00012]
[1777060048509,82.42,77618.31,0.0,1.0,0.0,0.00012]
[1777060048524,82.42,77618.31,0.0,1.0,0.0,0.00012]
[1777060048596,82.42,77621.62,0.0,1.0,0.0,0.00012]
[1777060048857,82.42,77627.07,0.0,1.0,0.0,0.00012]
[1777060049864,82.42,77635.82,0.0,1.0,0.0,0.00011]
[1777060050871,82.42,77638.8,0.0,1.0,0.0,0.00011]
[1777060051985,82.42,77638.8,0.0,1.0,0.0,0.00011]
[1777060052038,82.42,77638.8,0.0,1.0,0.0,0.00011]
[1777060052377,82.42,77638.8,0.0,1.0,0.0,0.00011]
[1777060052526,82.42,77638.8,0.0,1.0,0.0,0.00011]
[1777060052621,82.42,77638.28,0.0,1.0,0.0,0.00011]
[1777060053892,82.42,77636.59,0.0,1.0,0.0,0.00011]
[1777060055906,82.42,77638.4,0.0,1.0,0.0,0.00011]
[1777060056913,82.42,77641.87,0.0,1.0,0.0,0.00011]
[1777060057919,82.42,77644.91,0.0,1.0,0.0,0.00011]
[1777060061086,82.42,77644.7,0.0,1.0,0.0,0.00011]
[1777060061283,82.42,77644.7,0.0,1.0,0.0,0.00011]
[1777060061641,82.42,77644.7,0.0,1.0,0.0,0.00011]
[1777060061777,82.42,77644.7,0.0,1.0,0.0,0.00011]
[1777060061742,82.42,77644.76,0.0,1.0,0.0,0.00011]
[1777060062954,82.42,77641.77,0.0,1.0,0.0,0.00011]
[1777060063963,82.42,77638.37,0.0,1.0,0.0,0.00011]
[1777060065181,82.42,77638.37,0.0,1.0,0.0,0.00011]
[1777060065271,82.42,77638.37,0.0,1.0,0.0,0.00011]
[1777060065371,82.42,77636.58,0.0,1.0,0.0,0.00011]
[1777060068997,82.42,77632.06,0.0,1.0,0.0,0.00011]
[1777060070631,82.42,77632.06,0.0,1.0,0.0,0.00011]
[1777060070782,82.42,77632.06,0.0,1.0,0.0,0.00011]
[1777060070732,82.42,77628.74,0.0,1.0,0.0,0.00011]
[1777060071145,82.42,77628.74,0.0,1.0,0.0,0.00011]
[1777060071280,82.42,77628.74,0.0,1.0,0.0,0.00011]
[1777060071374,82.42,77627.5,0.0,1.0,0.0,0.00011]
[1777060076045,82.42,77628.74,0.0,1.0,0.0,0.00011]
[1777060080076,82.42,77627.27,0.0,1.0,0.0,0.00011]
[1777060081083,82.42,77623.47,0.0,1.0,0.0,0.00011]
[1777060082406,82.42,77623.47,0.0,1.0,0.0,0.00011]
[1777060082526,82.42,77623.47,0.0,1.0,0.0,0.00011]
[1777060082628,82.42,77621.2,0.0,1.0,0.0,0.00012]
[1777060083386,82.42,77621.2,0.0,1.0,0.0,0.00012]
[1777060083532,82.42,77621.2,0.0,1.0,0.0,0.00012]
[1777060083621,82.42,77623.36,0.0,1.0,0.0,0.00011]
[1777060084104,82.42,77621.86,0.0,1.0,0.0,0.00011]
[1777060087125,82.42,77620.28,0.0,1.0,0.0,0.00012]
[1777060091153,82.42,77618.32,0.0,1.0,0.0,0.00012]
[1777060092160,82.42,77610.58,0.0,1.0,0.0,0.00012]
[1777060092914,82.42,77610.58,0.0,1.0,0.0,0.00012]
[1777060093023,82.42,77610.58,0.0,1.0,0.0,0.00012]
[1777060093558,82.42,77610.58,0.0,1.0,0.0,0.00012]
[1777060093778,82.42,77610.58,0.0,1.0,0.0,0.00012]
[1777060093627,82.42,77610.6,0.0,1.0,0.0,0.00012]
[1777060098202,82.42,77612.92,0.0,1.0,0.0,0.00012]
[1777060100529,82.42,77613.51,0.0,1.0,0.0,0.00012]
[1777060100780,82.42,77613.51,0.0,1.0,0.0,0.00012]
[1777060100852,82.42,77612.86,0.0,1.0,0.0,0.00012]
[1777060100923,82.42,77612.86,0.0,1.0,0.0,0.00012]
[1777060101033,82.42,77612.86,0.0,1.0,0.0,0.00012]
[1777060103237,82.42,77614.35,0.0,1.0,0.0,0.00012]
[1777060108812,82.42,77614.42,0.0,1.0,0.0,0.00012]
[1777060109023,82.42,77613.58,0.0,1.0,0.0,0.00012]
[1777060109440,82.42,77613.58,0.0,1.0,0.0,0.00012]
[1777060109525,82.42,77613.58,0.0,1.0,0.0,0.00012]
[1777060109541,82.42,77613.81,0.0,1.0,0.0,0.00012]
[1777060111293,82.42,77613.86,0.0,1.0,0.0,0.00011]
[1777060116328,82.42,77605.99,0.0,1.0,0.0,0.00012]
[1777060117700,82.42,77605.99,0.0,1.0,0.0,0.00012]
[1777060117772,82.42,77605.99,0.0,1.0,0.0,0.00012]
[1777060117874,82.42,77602.52,0.0,1.0,0.0,0.00012]
[1777060118349,82.42,77602.52,0.0,1.0,0.0,0.00012]
[1777060118528,82.42,77602.52,0.0,1.0,0.0,0.00012]
[1777060124384,82.42,77603.02,0.0,1.0,0.0,0.00012]
[1777060126398,82.42,77601.22,0.0,1.0,0.0,0.00012]
[1777060127321,82.42,77601.22,0.0,1.0,0.0,0.00012]
[1777060127524,82.42,77601.22,0.0,1.0,0.0,0.00012]
[1777060127623,82.42,77601.46,0.0,1.0,0.0,0.00012]
[1777060127995,82.42,77601.46,0.0,1.0,0.0,0.00012]
[1777060128025,82.42,77601.46,0.0,1.0,0.0,0.00012]
[1777060134453,82.42,77602.29,0.0,1.0,0.0,0.00012]
[1777060135677,82.42,77602.29,0.0,1.0,0.0,0.00012]
[1777060135782,82.42,77602.29,0.0,1.0,0.0,0.00012]
[1777060135883,82.42,77603.2,0.0,1.0,0.0,0.00012]
[1777060136235,82.42,77603.2,0.0,1.0,0.0,0.00012]
[1777060136277,82.42,77603.2,0.0,1.0,0.0,0.00012]
[1777060141503,82.42,77602.33,0.0,1.0,0.0,0.00012]
[1777060142510,82.42,77603.87,0.0,1.0,0.0,0.00012]
[1777060143383,82.42,77603.87,0.0,1.0,0.0,0.00012]
[1777060143524,82.42,77603.87,0.0,1.0,0.0,0.00012]
[1777060143551,82.42,77603.28,0.0,1.0,0.0,0.00012]
[1777060144051,82.42,77603.28,0.0,1.0,0.0,0.00012]
[1777060144275,82.42,77603.28,0.0,1.0,0.0,0.00012]
[1777060147545,82.42,77616.68,0.0,1.0,0.0,0.00011]
[1777060148051,82.42,77616.68,0.0,1.0,0.0,0.00011]
[1777060148272,82.42,77616.68,0.0,1.0,0.0,0.00011]
[1777060148525,82.42,77616.68,0.0,1.0,0.0,0.00011]
[1777060148776,82.42,77616.68,0.0,1.0,0.0,0.00011]
[1777060148815,82.42,77617.77,0.0,1.0,0.0,0.00011]
[1777060149559,82.42,77614.68,0.0,1.0,0.0,0.00011]
[1777060150566,82.42,77611.05,0.0,1.0,0.0,0.00012]
[1777060155601,82.42,77610.2,0.0,1.0,0.0,0.00012]
[1777060159630,82.42,77608.61,0.0,1.0,0.0,0.00012]
[1777060160463,82.42,77608.61,0.0,1.0,0.0,0.00012]
[1777060160523,82.42,77608.61,0.0,1.0,0.0,0.00012]
[1777060160638,82.42,77607.96,0.0,1.0,0.0,0.00012]
[1777060161001,82.42,77607.96,0.0,1.0,0.0,0.00012]
[1777060161029,82.42,77607.96,0.0,1.0,0.0,0.00012]
[1777060162651,82.42,77609.78,0.0,1.0,0.0,0.00012]
[1777060164787,82.42,77609.31,0.0,1.0,0.0,0.00012]
[1777060165031,82.42,77608.65,0.0,1.0,0.0,0.00012]
[1777060168157,82.42,77609.42,0.0,1.0,0.0,0.00012]
[1777060168274,82.42,77609.42,0.0,1.0,0.0,0.00012]
[1777060168873,82.42,77609.42,0.0,1.0,0.0,0.00012]
[1777060168694,82.42,77609.86,0.0,1.0,0.0,0.00012]
[1777060169025,82.42,77609.86,0.0,1.0,0.0,0.00012]
[1777060171715,82.42,77609.37,0.0,1.0,0.0,0.00011]
[1777060173626,82.42,77610.16,0.0,1.0,0.0,0.00011]
[1777060173779,82.42,77610.16,0.0,1.0,0.0,0.00011]
[1777060173851,82.42,77610.16,0.0,1.0,0.0,0.00011]
[1777060173848,82.42,77609.23,0.0,1.0,0.0,0.00011]
[1777060174022,82.42,77609.23,0.0,1.0,0.0,0.00011]
[1777060179771,82.42,77607.43,0.0,1.0,0.0,0.00011]
[1777060181083,82.42,77607.25,0.0,1.0,0.0,0.00011]
[1777060181274,82.42,77607.25,0.0,1.0,0.0,0.00011]
[1777060181877,82.42,77607.25,0.0,1.0,0.0,0.00011]
[1777060181785,82.42,77607.1,0.0,1.0,0.0,0.00011]
[1777060182030,82.42,77607.1,0.0,1.0,0.0,0.00011]
[1777060186644,82.42,77607.29,0.0,1.0,0.0,0.00011]
[1777060186774,82.42,77607.29,0.0,1.0,0.0,0.00011]
[1777060186820,82.42,77608.62,0.0,1.0,0.0,0.00011]
[1777060187322,82.42,77608.62,0.0,1.0,0.0,0.00011]
[1777060187530,82.42,77608.62,0.0,1.0,0.0,0.00011]
[1777060187827,82.42,77607.54,0.0,1.0,0.0,0.00011]
[1777060192555,82.42,77607.56,0.0,1.0,0.0,0.00011]
[1777060192862,82.42,77608.65,0.0,1.0,0.0,0.00011]
[1777060193869,82.42,77610.1,0.0,1.0,0.0,0.00011]
[1777060194372,82.42,77610.1,0.0,1.0,0.0,0.00011]
[1777060194525,82.42,77610.1,0.0,1.0,0.0,0.00011]
[1777060194876,82.42,77606.76,0.0,1.0,0.0,0.00011]
[1777060195882,82.42,77603.54,0.0,1.0,0.0,0.00012]
[1777060197897,82.42,77602.5,0.0,1.0,0.0,0.00012]
[1777060198111,82.42,77602.5,0.0,1.0,0.0,0.00012]
[1777060198280,82.42,77602.5,0.0,1.0,0.0,0.00012]
[1777060200918,82.42,77614.28,0.0,1.0,0.0,0.00011]
[1777060201002,82.42,77614.28,0.0,1.0,0.0,0.00011]
[1777060201032,82.42,77614.28,0.0,1.0,0.0,0.00011]
[1777060201927,82.42,77627.96,0.0,1.0,0.0,0.00011]
[1777060202933,82.42,77616.05,0.0,1.0,0.0,0.00011]
[1777060203940,82.42,77609.68,0.0,1.0,0.0,0.00011]
[1777060204086,82.42,77609.68,0.0,1.0,0.0,0.00011]
[1777060204276,82.42,77609.68,0.0,1.0,0.0,0.00011]
[1777060205956,82.42,77611.26,0.0,1.0,0.0,0.00011]
[1777060206963,82.42,77617.08,0.0,1.0,0.0,0.00011]
[1777060207049,82.42,77617.08,0.0,1.0,0.0,0.00011]
[1777060209970,82.42,77624.14,0.0,1.0,0.0,0.00011]
[1777060210253,82.42,77624.14,0.0,1.0,0.0,0.00011]
[1777060210277,82.42,77624.8,0.0,1.0,0.0,0.00011]
[1777060211998,82.42,77623.47,0.0,1.0,0.0,0.00011]
[1777060213005,82.42,77622.29,0.0,1.0,0.0,0.00011]
[1777060215554,82.42,77622.0,0.0,1.0,0.0,0.00011]
[1777060215776,82.42,77622.0,0.0,1.0,0.0,0.00011]
[1777060216027,82.42,77623.17,0.0,1.0,0.0,0.00011]
[1777060220033,82.42,77623.39,0.0,1.0,0.0,0.00011]
[1777060220270,82.42,77623.39,0.0,1.0,0.0,0.00011]
[1777060220907,82.42,77631.51,0.0,1.0,0.0,0.00011]
[1777060221347,82.42,77635.12,0.0,1.0,0.0,0.00011]
[1777060222214,82.42,77635.12,0.0,1.0,0.0,0.00011]
[1777060222272,82.42,77635.12,0.0,1.0,0.0,0.00011]
[1777060222316,82.42,77631.18,0.0,1.0,0.0,0.00011]
[1777060223076,82.42,77630.2,0.0,1.0,0.0,0.00011]
[1777060224043,82.42,77630.2,0.0,1.0,0.0,0.00011]
[1777060224083,82.42,77629.07,0.0,1.0,0.0,0.00011]
[1777060225090,82.42,77627.15,0.0,1.0,0.0,0.00011]
[1777060226114,82.42,77627.15,0.0,1.0,0.0,0.00011]
[1777060226274,82.42,77627.15,0.0,1.0,0.0,0.00011]
[1777060226349,82.42,77618.94,0.0,1.0,0.0,0.00011]
[1777060227104,82.42,77610.24,0.0,1.0,0.0,0.00011]
[1777060230125,82.42,77608.29,0.0,1.0,0.0,0.00011]
[1777060231132,82.42,77605.53,0.0,1.0,0.0,0.00011]
[1777060232858,82.42,77605.53,0.0,1.0,0.0,0.00011]
[1777060233022,82.42,77605.96,0.0,1.0,0.0,0.00011]
[1777060236030,82.42,77606.1,0.0,1.0,0.0,0.00011]
[1777060236167,82.42,77606.07,0.0,1.0,0.0,0.00011]
[1777060237562,82.42,77606.07,0.0,1.0,0.0,0.00011]
[1777060238966,82.42,77605.47,0.0,1.0,0.0,0.00011]
[1777060239022,82.42,77605.27,0.0,1.0,0.0,0.00011]
[1777060241201,82.42,77602.64,0.0,1.0,0.0,0.00011]
[1777060244142,82.42,77602.98,0.0,1.0,0.0,0.00011]
[1777060244275,82.42,77602.98,0.0,1.0,0.0,0.00011]
[1777060246419,82.42,77603.85,0.0,1.0,0.0,0.00011]
[1777060246526,82.42,77603.85,0.0,1.0,0.0,0.00011]
[1777060246626,82.42,77604.3,0.0,1.0,0.0,0.00011]
[1777060250673,82.42,77604.13,0.0,1.0,0.0,0.00011]
[1777060250772,82.42,77604.13,0.0,1.0,0.0,0.00011]
[1777060251272,82.42,77607.21,0.0,1.0,0.0,0.00011]
[1777060256306,82.42,77606.56,0.0,1.0,0.0,0.00011]
[1777060257731,82.42,77606.56,0.0,1.0,0.0,0.00011]
[1777060259479,82.42,77606.64,0.0,1.0,0.0,0.00011]
[1777060259529,82.42,77606.64,0.0,1.0,0.0,0.00011]
[1777060259580,82.42,77606.92,0.0,1.0,0.0,0.00011]
[1777060265370,82.42,77606.2,0.0,1.0,0.0,0.00011]
[1777060266377,82.42,77604.44,0.0,1.0,0.0,0.00011]
[1777060271413,82.42,77604.57,0.0,1.0,0.0,0.00011]
[1777060272420,82.42,77611.44,0.0,1.0,0.0,0.00011]
[1777060274434,82.42,77609.2,0.0,1.0,0.0,0.00011]
[1777060275441,82.42,77604.51,0.0,1.0,0.0,0.00011]
[1777060276448,82.42,77602.69,0.0,1.0,0.0,0.00011]
[1777060277455,82.42,77600.14,0.0,1.0,0.0,0.00011]
[1777060279469,82.42,77598.5,0.0,1.0,0.0,0.00011]
[1777060280476,82.42,77608.65,0.0,1.0,0.0,0.00011]
[1777060281483,82.42,77620.65,0.0,1.0,0.0,0.00011]
[1777060282490,82.42,77622.13,0.0,1.0,0.0,0.00011]
[1777060287525,82.42,77621.54,0.0,1.0,0.0,0.00011]
[1777060288532,82.42,77617.17,0.0,1.0,0.0,0.00011]
[1777060291552,82.42,77618.0,0.0,1.0,0.0,0.00011]
[1777060294574,82.42,77621.41,0.0,1.0,0.0,0.00011]
[1777060299609,82.42,77622.52,0.0,1.0,0.0,0.00011]
[1777060300615,82.42,77626.86,0.0,1.0,0.0,0.00011]
[1777060303789,82.42,77626.46,0.0,1.0,0.0,0.00011]
[1777060304027,82.42,77626.46,0.0,1.0,0.0,0.00011]
[1777060304644,82.42,77619.84,0.0,1.0,0.0,0.00011]
[1777060306821,82.42,77620.65,0.0,1.0,0.0,0.00011]
[1777060307034,82.42,77620.65,0.0,1.0,0.0,0.00011]
[1777060306968,82.42,77619.65,0.0,1.0,0.0,0.00011]
[1777060312702,82.42,77623.64,0.0,1.0,0.0,0.00011]
[1777060314027,82.42,77623.64,0.0,1.0,0.0,0.00011]
[1777060313709,82.42,77626.28,0.0,1.0,0.0,0.00011]
[1777060318744,82.42,77625.08,0.0,1.0,0.0,0.00011]
[1777060319751,82.42,77621.99,0.0,1.0,0.0,0.00011]
[1777060321034,82.42,77621.99,0.0,1.0,0.0,0.00011]
[1777060321282,82.42,77621.19,0.0,1.0,0.0,0.00011]
[1777060321338,82.42,77621.19,0.0,1.0,0.0,0.00011]
[1777060321525,82.42,77621.19,0.0,1.0,0.0,0.00011]
[1777060321765,82.42,77621.36,0.0,1.0,0.0,0.00011]
[1777060323779,82.42,77619.55,0.0,1.0,0.0,0.00011]
[1777060324786,82.42,77616.65,0.0,1.0,0.0,0.00011]
[1777060325841,82.42,77616.65,0.0,1.0,0.0,0.00011]
[1777060326028,82.42,77616.65,0.0,1.0,0.0,0.00011]
[1777060326082,82.42,77616.71,0.0,1.0,0.0,0.00011]
[1777060326238,82.42,77616.71,0.0,1.0,0.0,0.00011]
[1777060326288,82.42,77616.71,0.0,1.0,0.0,0.00011]
[1777060329825,82.42,77618.37,0.0,1.0,0.0,0.00011]
[1777060334861,82.42,77617.34,0.0,1.0,0.0,0.00011]
[1777060336088,82.42,77617.34,0.0,1.0,0.0,0.00011]
[1777060336275,82.42,77617.87,0.0,1.0,0.0,0.00011]
[1777060336459,82.42,77617.87,0.0,1.0,0.0,0.00011]
[1777060336524,82.42,77617.87,0.0,1.0,0.0,0.00011]
[1777060336876,82.42,77622.61,0.0,1.0,0.0,0.00011]
[1777060337883,82.42,77628.3,0.0,1.0,0.0,0.00011]
[1777060341484,82.42,77628.65,0.0,1.0,0.0,0.00011]
[1777060341526,82.42,77628.65,0.0,1.0,0.0,0.00011]
[1777060341677,82.42,77628.65,0.0,1.0,0.0,0.00011]
[1777060341784,82.42,77628.65,0.0,1.0,0.0,0.00011]
[1777060341911,82.42,77629.46,0.0,1.0,0.0,0.00011]
[1777060345939,82.42,77630.87,0.0,1.0,0.0,0.00011]
[1777060346397,82.42,77630.87,0.0,1.0,0.0,0.00011]
[1777060346525,82.42,77630.87,0.0,1.0,0.0,0.00011]
[1777060346945,82.42,77631.17,0.0,1.0,0.0,0.00011]
[1777060350974,82.42,77623.52,0.0,1.0,0.0,0.00011]
[1777060351980,82.42,77624.64,0.0,1.0,0.0,0.00011]
[1777060352815,82.42,77624.64,0.0,1.0,0.0,0.00011]
[1777060353018,82.42,77624.64,0.0,1.0,0.0,0.00011]
[1777060355008,82.42,77621.56,0.0,1.0,0.0,0.00011]
[1777060360040,82.42,77621.5,0.0,1.0,0.0,0.00011]
[1777060361046,82.42,77608.45,0.0,1.0,0.0,0.00011]
[1777060362053,82.42,77604.91,0.0,1.0,0.0,0.00011]
[1777060363060,82.42,77603.15,0.0,1.0,0.0,0.00011]
[1777060364197,82.42,77602.99,0.0,1.0,0.0,0.00011]
[1777060364277,82.42,77602.99,0.0,1.0,0.0,0.00011]
[1777060365123,82.42,77602.99,0.0,1.0,0.0,0.00011]
[1777060365075,82.42,77603.24,0.0,1.0,0.0,0.00011]
[1777060365271,82.42,77603.24,0.0,1.0,0.0,0.00011]
[1777060368096,82.42,77601.42,0.0,1.0,0.0,0.00011]
[1777060371962,82.42,77600.96,0.0,1.0,0.0,0.00011]
[1777060372028,82.42,77600.96,0.0,1.0,0.0,0.00011]
[1777060372124,82.42,77599.7,0.0,1.0,0.0,0.00011]
[1777060372248,82.42,77599.7,0.0,1.0,0.0,0.00011]
[1777060372277,82.42,77599.7,0.0,1.0,0.0,0.00011]
[1777060374138,82.42,77598.15,0.0,1.0,0.0,0.00011]
[1777060379173,82.42,77597.37,0.0,1.0,0.0,0.00011]
[1777060381186,82.42,77600.06,0.0,1.0,0.0,0.00011]
[1777060383058,82.42,77600.06,0.0,1.0,0.0,0.00011]
[1777060383123,82.42,77599.31,0.0,1.0,0.0,0.00011]
[1777060383278,82.42,77599.31,0.0,1.0,0.0,0.00011]
[1777060383795,82.42,77599.31,0.0,1.0,0.0,0.00011]
[1777060384035,82.42,77599.31,0.0,1.0,0.0,0.00011]
[1777060384054,82.42,77597.57,0.0,1.0,0.0,0.00011]
[1777060384208,82.42,77588.85,0.0,1.0,0.0,0.00011]
[1777060386222,82.42,77587.47,0.0,1.0,0.0,0.00011]
[1777060387230,82.42,77585.45,0.0,1.0,0.0,0.00011]
[1777060388237,82.42,77578.62,0.0,1.0,0.0,0.00012]
[1777060389948,82.42,77578.62,0.0,1.0,0.0,0.00012]
[1777060390037,82.42,77578.62,0.0,1.0,0.0,0.00012]
[1777060390089,82.42,77579.36,0.0,1.0,0.0,0.00012]
[1777060390251,82.42,77581.53,0.0,1.0,0.0,0.00011]
[1777060391258,82.42,77579.49,0.0,1.0,0.0,0.00012]
[1777060392265,82.42,77570.12,0.0,1.0,0.0,0.00012]
[1777060393272,82.42,77570.0,0.0,1.0,0.0,0.00012]
[1777060394279,82.42,77572.06,0.0,1.0,0.0,0.00012]
[1777060395315,82.42,77572.06,0.0,1.0,0.0,0.00012]
[1777060395331,82.42,77575.64,0.0,1.0,0.0,0.00012]
[1777060396293,82.42,77586.05,0.0,1.0,0.0,0.00011]
[1777060397300,82.42,77585.52,0.0,1.0,0.0,0.00011]
[1777060398306,82.42,77587.61,0.0,1.0,0.0,0.00011]
[1777060399259,82.42,77587.61,0.0,1.0,0.0,0.00011]
[1777060400320,82.42,77589.33,0.0,1.0,0.0,0.00011]
[1777060403342,82.42,77591.56,0.0,1.0,0.0,0.00011]
[1777060405356,82.42,77588.42,0.0,1.0,0.0,0.00011]
[1777060407229,82.42,77587.19,0.0,1.0,0.0,0.00011]
[1777060407288,82.42,77587.19,0.0,1.0,0.0,0.00011]
[1777060407358,82.42,77587.19,0.0,1.0,0.0,0.00011]
[1777060407530,82.42,77587.19,0.0,1.0,0.0,0.00011]
[1777060407564,82.42,77587.99,0.0,1.0,0.0,0.00011]
[1777060410391,82.42,77595.74,0.0,1.0,0.0,0.00011]
[1777060411912,82.42,77595.74,0.0,1.0,0.0,0.00011]
[1777060412035,82.42,77595.74,0.0,1.0,0.0,0.00011]
[1777060412065,82.42,77599.69,0.0,1.0,0.0,0.00011]
[1777060412293,82.42,77599.69,0.0,1.0,0.0,0.00011]
[1777060412525,82.42,77599.69,0.0,1.0,0.0,0.00011]
[1777060412618,82.42,77601.46,0.0,1.0,0.0,0.00011]
[1777060414419,82.42,77599.45,0.0,1.0,0.0,0.00011]
[1777060415376,82.42,77599.45,0.0,1.0,0.0,0.00011]
[1777060415525,82.42,77599.45,0.0,1.0,0.0,0.00011]
[1777060416178,82.42,77599.45,0.0,1.0,0.0,0.00011]
[1777060415558,82.42,77601.14,0.0,1.0,0.0,0.00011]
[1777060416280,82.42,77601.14,0.0,1.0,0.0,0.00011]
[1777060419454,82.42,77603.33,0.0,1.0,0.0,0.00011]
[1777060422995,82.42,77603.84,0.0,1.0,0.0,0.00011]
[1777060423025,82.42,77603.84,0.0,1.0,0.0,0.00011]
[1777060423041,82.42,77605.84,0.0,1.0,0.0,0.00011]
[1777060423379,82.42,77605.84,0.0,1.0,0.0,0.00011]
[1777060423528,82.42,77605.84,0.0,1.0,0.0,0.00011]
[1777060423608,82.42,77610.33,0.0,1.0,0.0,0.00011]
[1777060424490,82.42,77608.6,0.0,1.0,0.0,0.00011]
[1777060425497,82.42,77606.6,0.0,1.0,0.0,0.00011]
[1777060426975,82.42,77606.6,0.0,1.0,0.0,0.00011]
[1777060427032,82.42,77606.6,0.0,1.0,0.0,0.00011]
[1777060429117,82.42,77605.4,0.0,1.0,0.0,0.00011]
[1777060429123,82.42,77607.2,0.0,1.0,0.0,0.00011]
[1777060429276,82.42,77607.2,0.0,1.0,0.0,0.00011]
[1777060429525,82.42,77607.13,0.0,1.0,0.0,0.00011]
[1777060434560,82.42,77606.96,0.0,1.0,0.0,0.00011]
[1777060435567,82.42,77622.39,0.0,1.0,0.0,0.0001]
[1777060437581,82.42,77621.27,0.0,1.0,0.0,0.0001]
[1777060438350,82.42,77621.27,0.0,1.0,0.0,0.0001]
[1777060438874,82.42,77621.27,0.0,1.0,0.0,0.0001]
[1777060439179,82.42,77621.27,0.0,1.0,0.0,0.0001]
[1777060439203,82.42,77623.24,0.0,1.0,0.0,0.0001]
[1777060441609,82.42,77621.55,0.0,1.0,0.0,0.0001]
[1777060443031,82.42,77621.55,0.0,1.0,0.0,0.0001]
[1777060443099,82.42,77621.55,0.0,1.0,0.0,0.0001]
[1777060443276,82.42,77622.35,0.0,1.0,0.0,0.0001]
[1777060443587,82.42,77622.35,0.0,1.0,0.0,0.0001]
[1777060443779,82.42,77622.35,0.0,1.0,0.0,0.0001]
[1777060443831,82.42,77622.21,0.0,1.0,0.0,0.0001]
[1777060449730,82.42,77622.45,0.0,1.0,0.0,0.0001]
[1777060449778,82.42,77622.45,0.0,1.0,0.0,0.0001]
[1777060452386,82.42,77623.12,0.0,1.0,0.0,0.0001]
[1777060452531,82.42,77623.12,0.0,1.0,0.0,0.0001]
[1777060452687,82.42,77626.56,0.0,1.0,0.0,0.0001]
[1777060454283,82.42,77627.09,0.0,1.0,0.0,0.0001]
[1777060454532,82.42,77627.09,0.0,1.0,0.0,0.0001]
[1777060454700,82.42,77625.75,0.0,1.0,0.0,0.0001]
[1777060459736,82.42,77625.78,0.0,1.0,0.0,0.0001]
[1777060461494,82.42,77625.42,0.0,1.0,0.0,0.0001]
[1777060461527,82.42,77625.42,0.0,1.0,0.0,0.0001]
[1777060462115,82.42,77625.42,0.0,1.0,0.0,0.0001]
[1777060462121,82.42,77624.8,0.0,1.0,0.0,0.0001]
[1777060462280,82.42,77624.8,0.0,1.0,0.0,0.0001]
[1777060462757,82.42,77623.93,0.0,1.0,0.0,0.0001]
[1777060467810,82.42,77623.63,0.0,1.0,0.0,0.0001]
[1777060468025,82.42,77623.63,0.0,1.0,0.0,0.0001]
[1777060469026,82.42,77623.29,0.0,1.0,0.0,0.0001]
[1777060469122,82.42,77624.05,0.0,1.0,0.0,0.0001]
[1777060470813,82.42,77622.21,0.0,1.0,0.0,0.0001]
[1777060471820,82.42,77621.68,0.0,1.0,0.0,0.0001]
[1777060474011,82.42,77622.11,0.0,1.0,0.0,0.0001]
[1777060474024,82.42,77622.11,0.0,1.0,0.0,0.0001]
[1777060474159,82.42,77622.11,0.0,1.0,0.0,0.0001]
[1777060474112,82.42,77622.8,0.0,1.0,0.0,0.0001]
[1777060474276,82.42,77622.8,0.0,1.0,0.0,0.0001]
[1777060476855,82.42,77611.97,0.0,1.0,0.0,0.0001]
[1777060478067,82.42,77611.97,0.0,1.0,0.0,0.0001]
[1777060478126,82.42,77607.67,0.0,1.0,0.0,0.00011]
[1777060478276,82.42,77607.67,0.0,1.0,0.0,0.00011]
[1777060478526,82.42,77607.67,0.0,1.0,0.0,0.00011]
[1777060478777,82.42,77607.67,0.0,1.0,0.0,0.00011]
[1777060478869,82.42,77605.82,0.0,1.0,0.0,0.00011]
[1777060483904,82.42,77605.74,0.0,1.0,0.0,0.00011]
[1777060484351,82.42,77605.74,0.0,1.0,0.0,0.00011]
[1777060484525,82.42,77605.74,0.0,1.0,0.0,0.00011]
[1777060486925,82.42,77607.34,0.0,1.0,0.0,0.00011]
[1777060488868,82.42,77606.51,0.0,1.0,0.0,0.00011]
[1777060489031,82.42,77606.51,0.0,1.0,0.0,0.00011]
[1777060489133,82.42,77606.51,0.0,1.0,0.0,0.00011]
[1777060489229,82.42,77617.19,0.0,1.0,0.0,0.0001]
[1777060489274,82.42,77617.19,0.0,1.0,0.0,0.0001]
[1777060489946,82.42,77619.59,0.0,1.0,0.0,0.0001]
[1777060491184,82.42,77619.59,0.0,1.0,0.0,0.0001]
[1777060490953,82.42,77625.25,0.0,1.0,0.0,0.0001]
[1777060491276,82.42,77625.25,0.0,1.0,0.0,0.0001]
[1777060491690,82.42,77625.25,0.0,1.0,0.0,0.0001]
[1777060491777,82.42,77625.25,0.0,1.0,0.0,0.0001]
[1777060491960,82.42,77627.03,0.0,1.0,0.0,0.0001]
[1777060497000,82.42,77628.86,0.0,1.0,0.0,0.0001]
[1777060500009,82.42,77629.38,0.0,1.0,0.0,0.0001]
[1777060500169,82.42,77629.38,0.0,1.0,0.0,0.0001]
[1777060501031,82.42,77636.12,0.0,1.0,0.0,0.0001]
[1777060503051,82.42,77634.64,0.0,1.0,0.0,0.0001]
[1777060503853,82.42,77634.64,0.0,1.0,0.0,0.0001]
[1777060504026,82.42,77634.64,0.0,1.0,0.0,0.0001]
[1777060504053,82.42,77634.64,0.0,1.0,0.0,0.0001]
[1777060504275,82.42,77635.59,0.0,1.0,0.0,0.0001]
[1777060505062,82.42,77633.77,0.0,1.0,0.0,0.0001]
[1777060508082,82.42,77632.7,0.0,1.0,0.0,0.0001]
[1777060511104,82.42,77633.98,0.0,1.0,0.0,0.0001]
[1777060513118,82.42,77628.93,0.0,1.0,0.0,0.0001]
[1777060513488,82.42,77628.93,0.0,1.0,0.0,0.0001]
[1777060513523,82.42,77628.93,0.0,1.0,0.0,0.0001]
[1777060514008,82.42,77628.93,0.0,1.0,0.0,0.0001]
[1777060514026,82.42,77628.93,0.0,1.0,0.0,0.0001]
[1777060514125,82.42,77628.55,0.0,1.0,0.0,0.0001]
[1777060519160,82.42,77627.05,0.0,1.0,0.0,0.0001]
[1777060519496,82.42,77627.05,0.0,1.0,0.0,0.0001]
[1777060519527,82.42,77627.05,0.0,1.0,0.0,0.0001]
[1777060519763,82.42,77627.05,0.0,1.0,0.0,0.0001]
[1777060519775,82.42,77627.05,0.0,1.0,0.0,0.0001]
[1777060520167,82.42,77626.24,0.0,1.0,0.0,0.0001]
[1777060521176,82.42,77624.12,0.0,1.0,0.0,0.0001]
[1777060522181,82.42,77622.2,0.0,1.0,0.0,0.0001]
[1777060522738,82.42,77622.2,0.0,1.0,0.0,0.0001]
[1777060522779,82.42,77622.2,0.0,1.0,0.0,0.0001]
[1777060524195,82.42,77624.9,0.0,1.0,0.0,0.0001]
[1777060524824,82.42,77624.9,0.0,1.0,0.0,0.0001]
[1777060525023,82.42,77624.9,0.0,1.0,0.0,0.0001]
[1777060525202,82.42,77625.65,0.0,1.0,0.0,0.0001]
[1777060526209,82.42,77622.07,0.0,1.0,0.0,0.0001]
[1777060527240,82.42,77622.07,0.0,1.0,0.0,0.0001]
[1777060527271,82.42,77622.07,0.0,1.0,0.0,0.0001]
[1777060527216,82.42,77619.64,0.0,1.0,0.0,0.0001]
[1777060529230,82.42,77618.51,0.0,1.0,0.0,0.0001]
[1777060531243,82.42,77617.95,0.0,1.0,0.0,0.0001]
[1777060533258,82.42,77619.63,0.0,1.0,0.0,0.0001]
[1777060533528,82.42,77619.63,0.0,1.0,0.0,0.0001]
[1777060533777,82.42,77619.63,0.0,1.0,0.0,0.0001]
[1777060534086,82.42,77619.63,0.0,1.0,0.0,0.0001]
[1777060534292,82.42,77619.63,0.0,1.0,0.0,0.0001]
[1777060534264,82.42,77620.02,0.0,1.0,0.0,0.0001]
[1777060536279,82.42,77622.69,0.0,1.0,0.0,0.0001]
[1777060537285,82.42,77624.68,0.0,1.0,0.0,0.0001]
[1777060539299,82.42,77623.67,0.0,1.0,0.0,0.0001]
[1777060539977,82.42,77623.67,0.0,1.0,0.0,0.0001]
[1777060540022,82.42,77623.67,0.0,1.0,0.0,0.0001]
[1777060540307,82.42,77624.0,0.0,1.0,0.0,0.0001]
[1777060540611,82.42,77624.0,0.0,1.0,0.0,0.0001]
[1777060540774,82.42,77624.0,0.0,1.0,0.0,0.0001]
[1777060543328,82.42,77622.64,0.0,1.0,0.0,0.0001]
[1777060548630,82.42,77622.6,0.0,1.0,0.0,0.0001]
[1777060548771,82.42,77622.6,0.0,1.0,0.0,0.0001]
[1777060549007,82.42,77622.6,0.0,1.0,0.0,0.0001]
[1777060549026,82.42,77622.6,0.0,1.0,0.0,0.0001]
[1777060549108,82.42,77621.98,0.0,1.0,0.0,0.0001]
[1777060553646,82.42,77622.41,0.0,1.0,0.0,0.0001]
[1777060553773,82.42,77622.41,0.0,1.0,0.0,0.0001]
[1777060554289,82.42,77622.41,0.0,1.0,0.0,0.0001]
[1777060554296,82.42,77630.37,0.0,1.0,0.0,0.0001]
[1777060554531,82.42,77630.37,0.0,1.0,0.0,0.0001]
[1777060554536,82.42,77636.98,0.0,1.0,0.0,0.0001]
[1777060555412,82.42,77638.28,0.0,1.0,0.0,0.0001]
[1777060556419,82.42,77637.0,0.0,1.0,0.0,0.0001]
[1777060558803,82.42,77636.96,0.0,1.0,0.0,0.0001]
[1777060559152,82.42,77636.96,0.0,1.0,0.0,0.0001]
[1777060559273,82.42,77636.96,0.0,1.0,0.0,0.0001]
[1777060559253,82.42,77636.13,0.0,1.0,0.0,0.0001]
[1777060560446,82.42,77635.13,0.0,1.0,0.0,0.0001]
[1777060564222,82.42,77637.68,0.0,1.0,0.0,0.0001]
[1777060564509,82.42,77637.68,0.0,1.0,0.0,0.0001]
[1777060564525,82.42,77637.68,0.0,1.0,0.0,0.0001]
[1777060564610,82.42,77636.47,0.0,1.0,0.0,0.0001]
[1777060569019,82.42,77636.39,0.0,1.0,0.0,0.0001]
[1777060569279,82.42,77636.39,0.0,1.0,0.0,0.0001]
[1777060569120,82.42,77632.16,0.0,1.0,0.0,0.0001]
[1777060569510,82.42,77628.25,0.0,1.0,0.0,0.0001]
[1777060570517,82.42,77630.03,0.0,1.0,0.0,0.0001]
[1777060572896,82.42,77630.58,0.0,1.0,0.0,0.0001]
[1777060573029,82.42,77630.58,0.0,1.0,0.0,0.0001]
[1777060573093,82.42,77629.1,0.0,1.0,0.0,0.0001]
[1777060578330,82.42,77629.3,0.0,1.0,0.0,0.0001]
[1777060577566,82.42,77630.86,0.0,1.0,0.0,0.0001]
[1777060578523,82.42,77630.86,0.0,1.0,0.0,0.0001]
[1777060584023,82.42,77630.11,0.0,1.0,0.0,0.0001]
[1777060584279,82.42,77630.11,0.0,1.0,0.0,0.0001]
[1777060584327,82.42,77629.11,0.0,1.0,0.0,0.0001]
[1777060584615,82.42,77626.58,0.0,1.0,0.0,0.0001]
[1777060586629,82.42,77625.61,0.0,1.0,0.0,0.0001]
[1777060591287,82.42,77625.32,0.0,1.0,0.0,0.0001]
[1777060591524,82.42,77624.83,0.0,1.0,0.0,0.0001]
[1777060591664,82.42,77625.34,0.0,1.0,0.0,0.0001]
[1777060594684,82.42,77628.35,0.0,1.0,0.0,0.0001]
[1777060597937,82.42,77628.64,0.0,1.0,0.0,0.0001]
[1777060598020,82.42,77628.64,0.0,1.0,0.0,0.0001]
[1777060598038,82.42,77627.13,0.0,1.0,0.0,0.0001]
[1777060600727,82.42,77625.97,0.0,1.0,0.0,0.0001]
[1777060605762,82.42,77626.45,0.0,1.0,0.0,0.0001]
[1777060607776,82.42,77627.46,0.0,1.0,0.0,0.0001]
[1777060609812,82.42,77627.71,0.0,1.0,0.0,0.0001]
[1777060610021,82.42,77627.71,0.0,1.0,0.0,0.0001]
[1777060613819,82.42,77631.61,0.0,1.0,0.0,0.0001]
[1777060614686,82.42,77631.61,0.0,1.0,0.0,0.0001]
[1777060614775,82.42,77631.61,0.0,1.0,0.0,0.0001]
[1777060614826,82.42,77635.41,0.0,1.0,0.0,0.0001]
[1777060615833,82.42,77637.77,0.0,1.0,0.0,0.0001]
[1777060616840,82.42,77640.0,0.0,1.0,0.0,0.0001]
[1777060617847,82.42,77642.6,0.0,1.0,0.0,9e-05]
[1777060618854,82.42,77643.46,0.0,1.0,0.0,9e-05]
[1777060623447,82.42,77642.91,0.0,1.0,0.0,9e-05]
[1777060623523,82.42,77642.91,0.0,1.0,0.0,9e-05]
[1777060624068,82.42,77640.33,0.0,1.0,0.0,0.0001]
[1777060624896,82.42,77636.05,0.0,1.0,0.0,0.0001]
[1777060629931,82.42,77635.69,0.0,1.0,0.0,0.0001]
[1777060630937,82.42,77633.57,0.0,1.0,0.0,0.0001]
[1777060632952,82.42,77634.47,0.0,1.0,0.0,0.0001]
[1777060638136,82.42,77634.86,0.0,1.0,0.0,0.0001]
[1777060641043,82.42,77635.18,0.0,1.0,0.0,0.0001]
[1777060641141,82.42,77632.37,0.0,1.0,0.0,0.0001]
[1777060642015,82.42,77630.01,0.0,1.0,0.0,0.0001]
[1777060643022,82.42,77628.76,0.0,1.0,0.0,0.0001]
[1777060644029,82.42,77627.17,0.0,1.0,0.0,0.0001]
[1777060645036,82.42,77629.32,0.0,1.0,0.0,0.0001]
[1777060646042,82.42,77625.02,0.0,1.0,0.0,0.0001]
[1777060647021,82.42,77625.02,0.0,1.0,0.0,0.0001]
[1777060647271,82.42,77625.02,0.0,1.0,0.0,0.0001]
[1777060651079,82.42,77625.05,0.0,1.0,0.0,0.0001]
[1777060655055,82.42,77625.25,0.0,1.0,0.0,0.0001]
[1777060655272,82.42,77625.25,0.0,1.0,0.0,0.0001]
[1777060655374,82.42,77624.35,0.0,1.0,0.0,0.0001]
[1777060656114,82.42,77628.32,0.0,1.0,0.0,0.0001]
[1777060657121,82.42,77630.15,0.0,1.0,0.0,0.0001]
[1777060658128,82.42,77631.3,0.0,1.0,0.0,0.0001]
[1777060660142,82.42,77632.96,0.0,1.0,0.0,0.0001]
[1777060661153,82.42,77636.31,0.0,1.0,0.0,9e-05]
[1777060662160,82.42,77642.15,0.0,1.0,0.0,9e-05]
[1777060663167,82.42,77644.4,0.0,1.0,0.0,9e-05]
[1777060663639,82.42,77644.4,0.0,1.0,0.0,9e-05]
[1777060663772,82.42,77644.4,0.0,1.0,0.0,9e-05]
[1777060666187,82.42,77648.5,0.0,1.0,0.0,9e-05]
[1777060668550,82.42,77649.11,0.0,1.0,0.0,9e-05]
[1777060668775,82.42,77649.11,0.0,1.0,0.0,9e-05]
[1777060670216,82.42,77650.26,0.0,1.0,0.0,9e-05]
[1777060675251,82.42,77651.67,0.0,1.0,0.0,9e-05]
[1777060678272,82.42,77652.56,0.0,1.0,0.0,9e-05]
[1777060679278,82.42,77654.17,0.0,1.0,0.0,9e-05]
[1777060680286,82.42,77656.05,0.0,1.0,0.0,9e-05]
[1777060681293,82.42,77654.75,0.0,1.0,0.0,9e-05]
[1777060684219,82.42,77654.07,0.0,1.0,0.0,9e-05]
[1777060684273,82.42,77654.07,0.0,1.0,0.0,9e-05]
[1777060684314,82.42,77649.92,0.0,1.0,0.0,9e-05]
[1777060689350,82.42,77656.66,0.0,1.0,0.0,9e-05]
[1777060690357,82.42,77657.48,0.0,1.0,0.0,9e-05]
[1777060691203,82.42,77657.48,0.0,1.0,0.0,9e-05]
[1777060691277,82.42,77657.48,0.0,1.0,0.0,9e-05]
[1777060691363,82.42,77656.06,0.0,1.0,0.0,9e-05]
[1777060694385,82.42,77656.93,0.0,1.0,0.0,9e-05]
[1777060697839,82.42,77657.08,0.0,1.0,0.0,9e-05]
[1777060698029,82.42,77657.08,0.0,1.0,0.0,9e-05]
[1777060701435,82.42,77655.44,0.0,1.0,0.0,9e-05]
[1777060702443,82.42,77654.16,0.0,1.0,0.0,9e-05]
[1777060703450,82.42,77648.32,0.0,1.0,0.0,9e-05]
[1777060704963,82.42,77648.53,0.0,1.0,0.0,9e-05]
[1777060705024,82.42,77648.53,0.0,1.0,0.0,9e-05]
[1777060705464,82.42,77647.44,0.0,1.0,0.0,9e-05]
[1777060710752,82.42,77647.17,0.0,1.0,0.0,9e-05]
[1777060710775,82.42,77647.17,0.0,1.0,0.0,9e-05]
[1777060711506,82.42,77646.89,0.0,1.0,0.0,9e-05]
[1777060716540,82.42,77643.33,0.0,1.0,0.0,9e-05]
[1777060718431,82.42,77643.33,0.0,1.0,0.0,9e-05]
[1777060717547,82.42,77642.11,0.0,1.0,0.0,9e-05]
[1777060718534,82.42,77642.11,0.0,1.0,0.0,9e-05]
[1777060718555,82.42,77641.21,0.0,1.0,0.0,9e-05]
[1777060719562,82.42,77642.23,0.0,1.0,0.0,9e-05]
[1777060722583,82.42,77641.22,0.0,1.0,0.0,9e-05]
[1777060724468,82.42,77641.22,0.0,1.0,0.0,9e-05]
[1777060724531,82.42,77641.67,0.0,1.0,0.0,9e-05]
[1777060725604,82.42,77643.31,0.0,1.0,0.0,9e-05]
[1777060727617,82.42,77645.23,0.0,1.0,0.0,9e-05]
[1777060729206,82.42,77645.23,0.0,1.0,0.0,9e-05]
[1777060729273,82.42,77645.23,0.0,1.0,0.0,9e-05]
[1777060729302,82.42,77647.79,0.0,1.0,0.0,9e-05]
[1777060729631,82.42,77649.56,0.0,1.0,0.0,9e-05]
[1777060731646,82.42,77656.36,0.0,1.0,0.0,9e-05]
[1777060733278,82.42,77656.36,0.0,1.0,0.0,9e-05]
[1777060733346,82.42,77659.3,0.0,1.0,0.0,9e-05]
[1777060733523,82.42,77659.3,0.0,1.0,0.0,9e-05]
[1777060739420,82.42,77658.57,0.0,1.0,0.0,9e-05]
[1777060738695,82.42,77659.51,0.0,1.0,0.0,9e-05]
[1777060739530,82.42,77659.51,0.0,1.0,0.0,9e-05]
[1777060740709,82.42,77653.35,0.0,1.0,0.0,9e-05]
[1777060741716,82.42,77651.93,0.0,1.0,0.0,9e-05]
[1777060742723,82.42,77650.59,0.0,1.0,0.0,9e-05]
[1777060743853,82.42,77650.59,0.0,1.0,0.0,9e-05]
[1777060744027,82.42,77650.59,0.0,1.0,0.0,9e-05]
[1777060747915,82.42,77649.52,0.0,1.0,0.0,9e-05]
[1777060748027,82.42,77649.52,0.0,1.0,0.0,9e-05]
[1777060748125,82.42,77648.71,0.0,1.0,0.0,9e-05]
[1777060748765,82.42,77643.78,0.0,1.0,0.0,9e-05]
[1777060749771,82.42,77642.1,0.0,1.0,0.0,9e-05]
[1777060754639,82.42,77641.63,0.0,1.0,0.0,9e-05]
[1777060754779,82.42,77641.63,0.0,1.0,0.0,9e-05]
[1777060757828,82.42,77643.62,0.0,1.0,0.0,9e-05]
[1777060759782,82.42,77644.36,0.0,1.0,0.0,9e-05]
[1777060760032,82.42,77644.36,0.0,1.0,0.0,9e-05]
[1777060760125,82.42,77643.24,0.0,1.0,0.0,9e-05]
[1777060763870,82.42,77639.13,0.0,1.0,0.0,9e-05]
[1777060765497,82.42,77639.13,0.0,1.0,0.0,9e-05]
[1777060765530,82.42,77639.13,0.0,1.0,0.0,9e-05]
[1777060765540,82.42,77636.44,0.0,1.0,0.0,9e-05]
[1777060765883,82.42,77637.73,0.0,1.0,0.0,9e-05]
[1777060769912,82.42,77638.84,0.0,1.0,0.0,9e-05]
[1777060771542,82.42,77638.84,0.0,1.0,0.0,9e-05]
[1777060771777,82.42,77639.19,0.0,1.0,0.0,9e-05]
[1777060771925,82.42,77639.81,0.0,1.0,0.0,9e-05]
[1777060774947,82.42,77641.2,0.0,1.0,0.0,9e-05]
[1777060775953,82.42,77643.24,0.0,1.0,0.0,9e-05]
[1777060776861,82.42,77643.24,0.0,1.0,0.0,9e-05]
[1777060777024,82.42,77643.24,0.0,1.0,0.0,9e-05]
[1777060777120,82.42,77646.29,0.0,1.0,0.0,9e-05]
[1777060777968,82.42,77649.24,0.0,1.0,0.0,9e-05]
[1777060779982,82.42,77651.37,0.0,1.0,0.0,9e-05]
[1777060781996,82.42,77652.49,0.0,1.0,0.0,9e-05]
[1777060783146,82.42,77652.49,0.0,1.0,0.0,9e-05]
[1777060783278,82.42,77652.49,0.0,1.0,0.0,9e-05]
[1777060785019,82.42,77654.2,0.0,1.0,0.0,9e-05]
[1777060786027,82.42,77656.05,0.0,1.0,0.0,9e-05]
[1777060787187,82.42,77656.05,0.0,1.0,0.0,9e-05]
[1777060787277,82.42,77656.05,0.0,1.0,0.0,9e-05]
[1777060787331,82.42,77657.0,0.0,1.0,0.0,9e-05]
[1777060789049,82.42,77659.46,0.0,1.0,0.0,9e-05]
[1777060791040,82.42,77659.7,0.0,1.0,0.0,9e-05]
[1777060791281,82.42,77659.7,0.0,1.0,0.0,9e-05]
[1777060792627,82.42,77659.35,0.0,1.0,0.0,9e-05]
[1777060793078,82.42,77647.38,0.0,1.0,0.0,9e-05]
[1777060794085,82.42,77637.76,0.0,1.0,0.0,9e-05]
[1777060795092,82.42,77641.59,0.0,1.0,0.0,9e-05]
[1777060796573,82.42,77641.59,0.0,1.0,0.0,9e-05]
[1777060796099,82.42,77645.93,0.0,1.0,0.0,9e-05]
[1777060797106,82.42,77646.14,0.0,1.0,0.0,9e-05]
[1777060798113,82.42,77651.96,0.0,1.0,0.0,9e-05]
[1777060800557,82.42,77651.14,0.0,1.0,0.0,9e-05]
[1777060801588,82.42,77648.07,0.0,1.0,0.0,9e-05]
[1777060802537,82.42,77648.07,0.0,1.0,0.0,9e-05]
[1777060802149,82.42,77643.56,0.0,1.0,0.0,9e-05]
[1777060802778,82.42,77643.56,0.0,1.0,0.0,9e-05]
[1777060803156,82.42,77642.06,0.0,1.0,0.0,9e-05]
[1777060804605,82.42,77642.27,0.0,1.0,0.0,9e-05]
[1777060805170,82.42,77651.09,0.0,1.0,0.0,9e-05]
[1777060807184,82.42,77649.27,0.0,1.0,0.0,9e-05]
[1777060808164,82.42,77649.27,0.0,1.0,0.0,9e-05]
[1777060808285,82.42,77649.27,0.0,1.0,0.0,9e-05]
[1777060808325,82.42,77647.24,0.0,1.0,0.0,9e-05]
[1777060812692,82.42,77646.85,0.0,1.0,0.0,9e-05]
[1777060812778,82.42,77646.85,0.0,1.0,0.0,9e-05]
[1777060816251,82.42,77649.15,0.0,1.0,0.0,9e-05]
[1777060819392,82.42,77649.63,0.0,1.0,0.0,9e-05]
[1777060819534,82.42,77649.63,0.0,1.0,0.0,9e-05]
[1777060819550,82.42,77649.63,0.0,1.0,0.0,9e-05]
[1777060819605,82.42,77649.68,0.0,1.0,0.0,9e-05]
[1777060819771,82.42,77649.68,0.0,1.0,0.0,9e-05]
[1777060823300,82.42,77645.35,0.0,1.0,0.0,9e-05]
[1777060824307,82.42,77639.68,0.0,1.0,0.0,9e-05]
[1777060824887,82.42,77639.68,0.0,1.0,0.0,9e-05]
[1777060825029,82.42,77639.68,0.0,1.0,0.0,9e-05]
[1777060825317,82.42,77634.79,0.0,1.0,0.0,9e-05]
[1777060826321,82.42,77637.17,0.0,1.0,0.0,9e-05]
[1777060827222,82.42,77637.17,0.0,1.0,0.0,9e-05]
[1777060827276,82.42,77637.17,0.0,1.0,0.0,9e-05]
[1777060827536,82.42,77637.17,0.0,1.0,0.0,9e-05]
[1777060827635,82.42,77636.95,0.0,1.0,0.0,9e-05]
[1777060827620,82.42,77636.95,0.0,1.0,0.0,9e-05]
[1777060831356,82.42,77639.96,0.0,1.0,0.0,9e-05]
[1777060832994,82.42,77640.5,0.0,1.0,0.0,9e-05]
[1777060833028,82.42,77640.5,0.0,1.0,0.0,9e-05]
[1777060836390,82.42,77638.45,0.0,1.0,0.0,9e-05]
[1777060838141,82.42,77637.2,0.0,1.0,0.0,9e-05]
[1777060838284,82.42,77637.2,0.0,1.0,0.0,9e-05]
[1777060839501,82.42,77637.02,0.0,1.0,0.0,9e-05]
[1777060839527,82.42,77637.02,0.0,1.0,0.0,9e-05]
[1777060839524,82.42,77633.13,0.0,1.0,0.0,9e-05]
[1777060840421,82.42,77629.25,0.0,1.0,0.0,9e-05]
[1777060841629,82.42,77622.9,0.0,1.0,0.0,9e-05]
[1777060841779,82.42,77622.9,0.0,1.0,0.0,9e-05]
[1777060842435,82.42,77619.69,0.0,1.0,0.0,9e-05]
[1777060843442,82.42,77613.63,0.0,1.0,0.0,9e-05]
[1777060844449,82.42,77607.74,0.0,1.0,0.0,0.0001]
[1777060845011,82.42,77607.74,0.0,1.0,0.0,0.0001]
[1777060845027,82.42,77607.74,0.0,1.0,0.0,0.0001]
[1777060845460,82.42,77606.12,0.0,1.0,0.0,0.0001]
[1777060846465,82.42,77596.37,0.0,1.0,0.0,0.0001]
[1777060847473,82.42,77588.31,0.0,1.0,0.0,0.0001]
[1777060848481,82.42,77580.3,0.0,1.0,0.0,0.0001]
[1777060849488,82.42,77578.19,0.0,1.0,0.0,0.0001]
[1777060851867,82.42,77578.55,0.0,1.0,0.0,0.0001]
[1777060852028,82.42,77578.55,0.0,1.0,0.0,0.0001]
[1777060853528,82.42,77579.66,0.0,1.0,0.0,0.0001]
[1777060853621,82.42,77579.43,0.0,1.0,0.0,0.0001]
[1777060853785,82.42,77579.43,0.0,1.0,0.0,0.0001]
[1777060856281,82.42,77578.88,0.0,1.0,0.0,0.0001]
[1777060856534,82.42,77578.88,0.0,1.0,0.0,0.0001]
[1777060858551,82.42,77576.15,0.0,1.0,0.0,0.0001]
[1777060860565,82.42,77576.16,0.0,1.0,0.0,0.0001]
[1777060860771,82.42,77575.48,0.0,1.0,0.0,0.0001]
[1777060861573,82.42,77569.38,0.0,1.0,0.0,0.0001]
[1777060863586,82.42,77579.59,0.0,1.0,0.0,0.0001]
[1777060864593,82.42,77586.91,0.0,1.0,0.0,0.0001]
[1777060865030,82.42,77586.91,0.0,1.0,0.0,0.0001]
[1777060865274,82.42,77586.91,0.0,1.0,0.0,0.0001]
[1777060865599,82.42,77591.35,0.0,1.0,0.0,0.0001]
[1777060866606,82.42,77592.97,0.0,1.0,0.0,0.0001]
[1777060867156,82.42,77592.97,0.0,1.0,0.0,0.0001]
[1777060867276,82.42,77592.97,0.0,1.0,0.0,0.0001]
[1777060867614,82.42,77592.64,0.0,1.0,0.0,0.0001]
[1777060871247,82.42,77592.85,0.0,1.0,0.0,0.0001]
[1777060871278,82.42,77592.85,0.0,1.0,0.0,0.0001]
[1777060871645,82.42,77594.86,0.0,1.0,0.0,0.0001]
[1777060874666,82.42,77592.09,0.0,1.0,0.0,0.0001]
[1777060879304,82.42,77592.13,0.0,1.0,0.0,0.0001]
[1777060879525,82.42,77592.13,0.0,1.0,0.0,0.0001]
[1777060881652,82.42,77591.03,0.0,1.0,0.0,0.0001]
[1777060881775,82.42,77592.07,0.0,1.0,0.0,0.0001]
[1777060881876,82.42,77591.89,0.0,1.0,0.0,0.0001]
[1777060885219,82.42,77592.04,0.0,1.0,0.0,0.0001]
[1777060885236,82.42,77592.04,0.0,1.0,0.0,0.0001]
[1777060885369,82.42,77595.14,0.0,1.0,0.0,0.0001]
[1777060885743,82.42,77602.63,0.0,1.0,0.0,0.0001]
[1777060886751,82.42,77605.0,0.0,1.0,0.0,0.0001]
[1777060890907,82.42,77605.69,0.0,1.0,0.0,0.0001]
[1777060891024,82.42,77605.69,0.0,1.0,0.0,0.0001]
[1777060891123,82.42,77607.15,0.0,1.0,0.0,9e-05]
[1777060892499,82.42,77607.15,0.0,1.0,0.0,9e-05]
[1777060892529,82.42,77607.15,0.0,1.0,0.0,9e-05]
[1777060892530,82.42,77606.95,0.0,1.0,0.0,9e-05]
[1777060892793,82.42,77608.32,0.0,1.0,0.0,9e-05]
[1777060897828,82.42,77609.22,0.0,1.0,0.0,9e-05]
[1777060901617,82.42,77609.48,0.0,1.0,0.0,9e-05]
[1777060901773,82.42,77610.08,0.0,1.0,0.0,9e-05]
[1777060906749,82.42,77610.98,0.0,1.0,0.0,9e-05]
[1777060906779,82.42,77610.98,0.0,1.0,0.0,9e-05]
[1777060906891,82.42,77610.79,0.0,1.0,0.0,9e-05]
[1777060908634,82.42,77610.79,0.0,1.0,0.0,9e-05]
[1777060908774,82.42,77611.05,0.0,1.0,0.0,9e-05]
[1777060912025,82.42,77612.78,0.0,1.0,0.0,9e-05]
[1777060912092,82.42,77614.56,0.0,1.0,0.0,9e-05]
[1777060912933,82.42,77621.7,0.0,1.0,0.0,9e-05]
[1777060914636,82.42,77621.7,0.0,1.0,0.0,9e-05]
[1777060914780,82.42,77622.89,0.0,1.0,0.0,9e-05]
[1777060914946,82.42,77623.14,0.0,1.0,0.0,9e-05]
[1777060917222,82.42,77623.68,0.0,1.0,0.0,9e-05]
[1777060917270,82.42,77623.68,0.0,1.0,0.0,9e-05]
[1777060919982,82.42,77627.18,0.0,1.0,0.0,9e-05]
[1777060921997,82.42,77628.63,0.0,1.0,0.0,9e-05]
[1777060923005,82.42,77637.29,0.0,1.0,0.0,9e-05]
[1777060924012,82.42,77641.39,0.0,1.0,0.0,9e-05]
[1777060926259,82.42,77642.28,0.0,1.0,0.0,9e-05]
[1777060926277,82.42,77642.28,0.0,1.0,0.0,9e-05]
[1777060926623,82.42,77642.04,0.0,1.0,0.0,9e-05]
[1777060931062,82.42,77638.6,0.0,1.0,0.0,9e-05]
[1777060934104,82.42,77638.57,0.0,1.0,0.0,9e-05]
[1777060934280,82.42,77638.57,0.0,1.0,0.0,9e-05]
[1777060934530,82.42,77638.57,0.0,1.0,0.0,9e-05]
[1777060934587,82.42,77639.36,0.0,1.0,0.0,9e-05]
[1777060935090,82.42,77635.8,0.0,1.0,0.0,9e-05]
[1777060936097,82.42,77633.29,0.0,1.0,0.0,9e-05]
[1777060937104,82.42,77631.93,0.0,1.0,0.0,9e-05]
[1777060938045,82.42,77631.93,0.0,1.0,0.0,9e-05]
[1777060938271,82.42,77631.93,0.0,1.0,0.0,9e-05]
[1777060938283,82.42,77631.93,0.0,1.0,0.0,9e-05]
[1777060938523,82.42,77631.93,0.0,1.0,0.0,9e-05]
[1777060938593,82.42,77629.09,0.0,1.0,0.0,9e-05]
[1777060939118,82.42,77626.83,0.0,1.0,0.0,9e-05]
[1777060941132,82.42,77628.88,0.0,1.0,0.0,9e-05]
[1777060944094,82.42,77628.58,0.0,1.0,0.0,9e-05]
[1777060944278,82.42,77628.58,0.0,1.0,0.0,9e-05]
[1777060944462,82.42,77628.58,0.0,1.0,0.0,9e-05]
[1777060944522,82.42,77628.58,0.0,1.0,0.0,9e-05]
[1777060944564,82.42,77628.47,0.0,1.0,0.0,9e-05]
[1777060945160,82.42,77626.65,0.0,1.0,0.0,9e-05]
[1777060950707,82.42,77625.58,0.0,1.0,0.0,9e-05]
[1777060950737,82.42,77625.76,0.0,1.0,0.0,9e-05]
[1777060950784,82.42,77625.76,0.0,1.0,0.0,9e-05]
[1777060951202,82.42,77625.4,0.0,1.0,0.0,9e-05]
[1777060951900,82.42,77625.4,0.0,1.0,0.0,9e-05]
[1777060952021,82.42,77625.4,0.0,1.0,0.0,9e-05]
[1777060957249,82.42,77623.27,0.0,1.0,0.0,9e-05]
[1777060958257,82.42,77599.66,0.0,1.0,0.0,9e-05]
[1777060959263,82.42,77584.49,0.0,1.0,0.0,0.0001]
[1777060960270,82.42,77581.34,0.0,1.0,0.0,0.0001]
[1777060963290,82.42,77579.18,0.0,1.0,0.0,0.0001]
[1777060965546,82.42,77577.78,0.0,1.0,0.0,0.0001]
[1777060965811,82.42,77577.78,0.0,1.0,0.0,0.0001]
[1777060966028,82.42,77577.78,0.0,1.0,0.0,0.0001]
[1777060966312,82.42,77578.59,0.0,1.0,0.0,0.0001]
[1777060968184,82.42,77578.18,0.0,1.0,0.0,0.0001]
[1777060968271,82.42,77578.18,0.0,1.0,0.0,0.0001]
[1777060968326,82.42,77576.82,0.0,1.0,0.0,0.0001]
[1777060973361,82.42,77576.52,0.0,1.0,0.0,0.0001]
[1777060977389,82.42,77574.46,0.0,1.0,0.0,0.0001]
[1777060979403,82.42,77568.81,0.0,1.0,0.0,0.0001]
[1777060980410,82.42,77566.43,0.0,1.0,0.0,0.0001]
[1777060981366,82.42,77566.43,0.0,1.0,0.0,0.0001]
[1777060981533,82.42,77566.43,0.0,1.0,0.0,0.0001]
[1777060981632,82.42,77566.72,0.0,1.0,0.0,0.0001]
[1777060983431,82.42,77562.7,0.0,1.0,0.0,0.0001]
[1777060984438,82.42,77557.0,0.0,1.0,0.0,0.0001]
[1777060986588,82.42,77556.74,0.0,1.0,0.0,0.0001]
[1777060986774,82.42,77556.74,0.0,1.0,0.0,0.0001]
[1777060989473,82.42,77554.41,0.0,1.0,0.0,0.0001]
[1777060992584,82.42,77554.76,0.0,1.0,0.0,0.0001]
[1777060992772,82.42,77554.76,0.0,1.0,0.0,0.0001]
[1777060992622,82.42,77554.71,0.0,1.0,0.0,0.0001]
[1777060995516,82.42,77566.17,0.0,1.0,0.0,0.0001]
[1777060996524,82.42,77568.96,0.0,1.0,0.0,0.0001]
[1777060998559,82.42,77568.29,0.0,1.0,0.0,0.0001]
[1777060998776,82.42,77568.29,0.0,1.0,0.0,0.0001]
[1777061000552,82.42,77572.56,0.0,1.0,0.0,0.0001]
[1777061001558,82.42,77573.94,0.0,1.0,0.0,0.0001]
[1777061001896,82.42,77573.94,0.0,1.0,0.0,0.0001]
[1777061002027,82.42,77573.94,0.0,1.0,0.0,0.0001]
[1777061002547,82.42,77573.94,0.0,1.0,0.0,0.0001]
[1777061002771,82.42,77573.94,0.0,1.0,0.0,0.0001]
[1777061002566,82.42,77573.49,0.0,1.0,0.0,0.0001]
[1777061003573,82.42,77575.71,0.0,1.0,0.0,0.0001]
[1777061006594,82.42,77568.76,0.0,1.0,0.0,0.0001]
[1777061007601,82.42,77562.5,0.0,1.0,0.0,0.0001]
[1777061008607,82.42,77555.75,0.0,1.0,0.0,0.0001]
[1777061009187,82.42,77555.75,0.0,1.0,0.0,0.0001]
[1777061009278,82.42,77555.75,0.0,1.0,0.0,0.0001]
[1777061009615,82.42,77554.65,0.0,1.0,0.0,0.0001]
[1777061010030,82.42,77554.65,0.0,1.0,0.0,0.0001]
[1777061010276,82.42,77554.65,0.0,1.0,0.0,0.0001]
[1777061011629,82.42,77556.34,0.0,1.0,0.0,0.0001]
[1777061012638,82.42,77564.82,0.0,1.0,0.0,0.0001]
[1777061013644,82.42,77568.09,0.0,1.0,0.0,0.0001]
[1777061014481,82.42,77568.09,0.0,1.0,0.0,0.0001]
[1777061014527,82.42,77568.09,0.0,1.0,0.0,0.0001]
[1777061014651,82.42,77568.52,0.0,1.0,0.0,0.0001]
[1777061015531,82.42,77568.52,0.0,1.0,0.0,0.0001]
[1777061015775,82.42,77568.52,0.0,1.0,0.0,0.0001]
[1777061021701,82.42,77568.05,0.0,1.0,0.0,0.0001]
[1777061026003,82.42,77567.08,0.0,1.0,0.0,0.0001]
[1777061026027,82.42,77567.08,0.0,1.0,0.0,0.0001]
[1777061026735,82.42,77567.98,0.0,1.0,0.0,0.0001]
[1777061026873,82.42,77567.98,0.0,1.0,0.0,0.0001]
[1777061027029,82.42,77567.98,0.0,1.0,0.0,0.0001]
[1777061032778,82.42,77568.05,0.0,1.0,0.0,0.0001]
[1777061037813,82.42,77570.0,0.0,1.0,0.0,0.0001]
[1777061038820,82.42,77578.87,0.0,1.0,0.0,0.0001]
[1777061039826,82.42,77589.33,0.0,1.0,0.0,9e-05]
[1777061040834,82.42,77590.23,0.0,1.0,0.0,9e-05]
[1777061042397,82.42,77590.23,0.0,1.0,0.0,9e-05]
[1777061042535,82.42,77590.23,0.0,1.0,0.0,9e-05]
[1777061042625,82.42,77591.39,0.0,1.0,0.0,9e-05]
[1777061044097,82.42,77591.79,0.0,1.0,0.0,9e-05]
[1777061044277,82.42,77591.79,0.0,1.0,0.0,9e-05]
[1777061046877,82.42,77588.56,0.0,1.0,0.0,9e-05]
[1777061048502,82.42,77588.56,0.0,1.0,0.0,9e-05]
[1777061048531,82.42,77588.56,0.0,1.0,0.0,9e-05]
[1777061049500,82.42,77588.19,0.0,1.0,0.0,9e-05]
[1777061049529,82.42,77588.19,0.0,1.0,0.0,9e-05]
[1777061049539,82.42,77583.62,0.0,1.0,0.0,0.0001]
[1777061049897,82.42,77585.41,0.0,1.0,0.0,9e-05]
[1777061054933,82.42,77585.2,0.0,1.0,0.0,9e-05]
[1777061057954,82.42,77588.29,0.0,1.0,0.0,9e-05]
[1777061058961,82.42,77596.33,0.0,1.0,0.0,9e-05]
[1777061059892,82.42,77596.33,0.0,1.0,0.0,9e-05]
[1777061060026,82.42,77596.33,0.0,1.0,0.0,9e-05]
[1777061065475,82.42,77595.38,0.0,1.0,0.0,9e-05]
[1777061065527,82.42,77595.38,0.0,1.0,0.0,9e-05]
[1777061065576,82.42,77592.26,0.0,1.0,0.0,9e-05]
[1777061066277,82.42,77592.26,0.0,1.0,0.0,9e-05]
[1777061066526,82.42,77592.26,0.0,1.0,0.0,9e-05]
[1777061071047,82.42,77592.61,0.0,1.0,0.0,9e-05]
[1777061072686,82.42,77592.61,0.0,1.0,0.0,9e-05]
[1777061072779,82.42,77592.61,0.0,1.0,0.0,9e-05]
[1777061072846,82.42,77595.91,0.0,1.0,0.0,9e-05]
[1777061074039,82.42,77596.23,0.0,1.0,0.0,9e-05]
[1777061074277,82.42,77596.23,0.0,1.0,0.0,9e-05]
[1777061074365,82.42,77594.45,0.0,1.0,0.0,9e-05]
[1777061078159,82.42,77595.27,0.0,1.0,0.0,9e-05]
[1777061078274,82.42,77595.27,0.0,1.0,0.0,9e-05]
[1777061078764,82.42,77595.27,0.0,1.0,0.0,9e-05]
[1777061078778,82.42,77595.27,0.0,1.0,0.0,9e-05]
[1777061078806,82.42,77594.12,0.0,1.0,0.0,9e-05]
[1777061084138,82.42,77595.69,0.0,1.0,0.0,9e-05]
[1777061085065,82.42,77595.69,0.0,1.0,0.0,9e-05]
[1777061085279,82.42,77595.69,0.0,1.0,0.0,9e-05]
[1777061085282,82.42,77594.95,0.0,1.0,0.0,9e-05]
[1777061086052,82.42,77594.95,0.0,1.0,0.0,9e-05]
[1777061086278,82.42,77594.95,0.0,1.0,0.0,9e-05]
[1777061092194,82.42,77594.88,0.0,1.0,0.0,9e-05]
[1777061096535,82.42,77594.33,0.0,1.0,0.0,9e-05]
[1777061096771,82.42,77594.33,0.0,1.0,0.0,9e-05]
[1777061096782,82.42,77594.16,0.0,1.0,0.0,9e-05]
[1777061097584,82.42,77594.16,0.0,1.0,0.0,9e-05]
[1777061097772,82.42,77594.16,0.0,1.0,0.0,9e-05]
[1777061099243,82.42,77595.54,0.0,1.0,0.0,9e-05]
[1777061103209,82.42,77595.92,0.0,1.0,0.0,9e-05]
[1777061103273,82.42,77595.92,0.0,1.0,0.0,9e-05]
[1777061103275,82.42,77598.67,0.0,1.0,0.0,9e-05]
[1777061104503,82.42,77598.67,0.0,1.0,0.0,9e-05]
[1777061104525,82.42,77598.67,0.0,1.0,0.0,9e-05]
[1777061104546,82.42,77600.05,0.0,1.0,0.0,9e-05]
[1777061107306,82.42,77599.04,0.0,1.0,0.0,9e-05]
[1777061110228,82.42,77599.88,0.0,1.0,0.0,9e-05]
[1777061110272,82.42,77599.88,0.0,1.0,0.0,9e-05]
[1777061110324,82.42,77604.72,0.0,1.0,0.0,9e-05]
[1777061111488,82.42,77604.72,0.0,1.0,0.0,9e-05]
[1777061111525,82.42,77604.72,0.0,1.0,0.0,9e-05]
[1777061112338,82.42,77606.91,0.0,1.0,0.0,9e-05]
[1777061115359,82.42,77605.2,0.0,1.0,0.0,9e-05]
[1777061116183,82.42,77605.2,0.0,1.0,0.0,9e-05]
[1777061116274,82.42,77605.2,0.0,1.0,0.0,9e-05]
[1777061116843,82.42,77605.2,0.0,1.0,0.0,9e-05]
[1777061116876,82.42,77605.2,0.0,1.0,0.0,9e-05]
[1777061117032,82.42,77605.2,0.0,1.0,0.0,9e-05]
[1777061117373,82.42,77607.35,0.0,1.0,0.0,9e-05]
[1777061118380,82.42,77611.11,0.0,1.0,0.0,9e-05]
[1777061121006,82.42,77611.9,0.0,1.0,0.0,9e-05]
[1777061121029,82.42,77611.9,0.0,1.0,0.0,9e-05]
[1777061126439,82.42,77612.92,0.0,1.0,0.0,9e-05]
[1777061127926,82.42,77612.92,0.0,1.0,0.0,9e-05]
[1777061127446,82.42,77621.04,0.0,1.0,0.0,9e-05]
[1777061128022,82.42,77621.04,0.0,1.0,0.0,9e-05]
[1777061128453,82.42,77621.66,0.0,1.0,0.0,9e-05]
[1777061129100,82.42,77621.66,0.0,1.0,0.0,9e-05]
[1777061129277,82.42,77621.66,0.0,1.0,0.0,9e-05]
[1777061130467,82.42,77619.09,0.0,1.0,0.0,9e-05]
[1777061131474,82.42,77619.12,0.0,1.0,0.0,9e-05]
[1777061132480,82.42,77620.41,0.0,1.0,0.0,9e-05]
[1777061133644,82.42,77620.41,0.0,1.0,0.0,9e-05]
[1777061133779,82.42,77620.41,0.0,1.0,0.0,9e-05]
[1777061133868,82.42,77619.84,0.0,1.0,0.0,9e-05]
[1777061134060,82.42,77619.84,0.0,1.0,0.0,9e-05]
[1777061134276,82.42,77619.84,0.0,1.0,0.0,9e-05]
[1777061139530,82.42,77620.66,0.0,1.0,0.0,9e-05]
[1777061142317,82.42,77620.63,0.0,1.0,0.0,9e-05]
[1777061142521,82.42,77620.63,0.0,1.0,0.0,9e-05]
[1777061142555,82.42,77615.81,0.0,1.0,0.0,9e-05]
[1777061143710,82.42,77615.81,0.0,1.0,0.0,9e-05]
[1777061143778,82.42,77615.81,0.0,1.0,0.0,9e-05]
[1777061148596,82.42,77614.67,0.0,1.0,0.0,9e-05]
[1777061152625,82.42,77617.73,0.0,1.0,0.0,9e-05]
[1777061153632,82.42,77616.5,0.0,1.0,0.0,9e-05]
[1777061154097,82.42,77616.5,0.0,1.0,0.0,9e-05]
[1777061154269,82.42,77616.5,0.0,1.0,0.0,9e-05]
[1777061154639,82.42,77617.64,0.0,1.0,0.0,9e-05]
[1777061155939,82.42,77617.64,0.0,1.0,0.0,9e-05]
[1777061156026,82.42,77617.75,0.0,1.0,0.0,9e-05]
[1777061156653,82.42,77618.58,0.0,1.0,0.0,9e-05]
[1777061158668,82.42,77619.37,0.0,1.0,0.0,9e-05]
[1777061160682,82.42,77618.4,0.0,1.0,0.0,9e-05]
[1777061162009,82.42,77618.4,0.0,1.0,0.0,9e-05]
[1777061162028,82.42,77618.36,0.0,1.0,0.0,9e-05]
[1777061167731,82.42,77618.72,0.0,1.0,0.0,9e-05]
[1777061172767,82.42,77618.39,0.0,1.0,0.0,9e-05]
[1777061176527,82.42,77618.33,0.0,1.0,0.0,9e-05]
[1777061176634,82.42,77618.33,0.0,1.0,0.0,9e-05]
[1777061176782,82.42,77618.33,0.0,1.0,0.0,9e-05]
[1777061176795,82.42,77618.37,0.0,1.0,0.0,9e-05]
[1777061180825,82.42,77616.1,0.0,1.0,0.0,9e-05]
[1777061184196,82.42,77616.0,0.0,1.0,0.0,9e-05]
[1777061184275,82.42,77616.0,0.0,1.0,0.0,9e-05]
[1777061185425,82.42,77616.5,0.0,1.0,0.0,9e-05]
[1777061185524,82.42,77616.5,0.0,1.0,0.0,9e-05]
[1777061185526,82.42,77616.5,0.0,1.0,0.0,9e-05]
[1777061187873,82.42,77618.01,0.0,1.0,0.0,9e-05]
[1777061188880,82.42,77620.02,0.0,1.0,0.0,9e-05]
[1777061189673,82.42,77620.02,0.0,1.0,0.0,9e-05]
[1777061189781,82.42,77620.02,0.0,1.0,0.0,9e-05]
[1777061191901,82.42,77619.7,0.0,1.0,0.0,8e-05]
[1777061194923,82.42,77622.72,0.0,1.0,0.0,8e-05]
[1777061195567,82.42,77622.72,0.0,1.0,0.0,8e-05]
[1777061195776,82.42,77622.72,0.0,1.0,0.0,8e-05]
[1777061196547,82.42,77622.43,0.0,1.0,0.0,8e-05]
[1777061196777,82.42,77622.43,0.0,1.0,0.0,8e-05]
[1777061196937,82.42,77622.35,0.0,1.0,0.0,8e-05]
[1777061201972,82.42,77620.46,0.0,1.0,0.0,8e-05]
[1777061202980,82.42,77620.46,0.0,1.0,0.0,8e-05]
[1777061203023,82.42,77620.46,0.0,1.0,0.0,8e-05]
[1777061210885,82.42,77618.32,0.0,1.0,0.0,8e-05]
[1777061211028,82.42,77618.32,0.0,1.0,0.0,8e-05]
[1777061211920,82.42,77618.36,0.0,1.0,0.0,8e-05]
[1777061212030,82.42,77618.36,0.0,1.0,0.0,8e-05]
[1777061212042,82.42,77618.01,0.0,1.0,0.0,8e-05]
[1777061217629,82.42,77618.29,0.0,1.0,0.0,8e-05]
[1777061217780,82.42,77618.29,0.0,1.0,0.0,8e-05]
[1777061223120,82.42,77618.36,0.0,1.0,0.0,8e-05]
[1777061225273,82.42,77618.36,0.0,1.0,0.0,8e-05]
[1777061225528,82.42,77618.36,0.0,1.0,0.0,8e-05]
[1777061225594,82.42,77613.04,0.0,1.0,0.0,9e-05]
[1777061226571,82.42,77613.04,0.0,1.0,0.0,9e-05]
[1777061226771,82.42,77613.04,0.0,1.0,0.0,9e-05]
[1777061226872,82.42,77611.73,0.0,1.0,0.0,9e-05]
[1777061227571,82.42,77611.73,0.0,1.0,0.0,9e-05]
[1777061228235,82.42,77586.6,0.0,1.0,0.0,9e-05]
[1777061229163,82.42,77580.28,0.0,1.0,0.0,9e-05]
[1777061230170,82.42,77582.85,0.0,1.0,0.0,9e-05]
[1777061231506,82.42,77582.85,0.0,1.0,0.0,9e-05]
[1777061233403,82.42,77586.97,0.0,1.0,0.0,9e-05]
[1777061234200,82.42,77596.9,0.0,1.0,0.0,9e-05]
[1777061235208,82.42,77596.52,0.0,1.0,0.0,9e-05]
[1777061238228,82.42,77599.63,0.0,1.0,0.0,9e-05]
[1777061239941,82.42,77599.63,0.0,1.0,0.0,9e-05]
[1777061240028,82.42,77599.63,0.0,1.0,0.0,9e-05]
[1777061239958,82.42,77600.97,0.0,1.0,0.0,9e-05]
[1777061243561,82.42,77599.89,0.0,1.0,0.0,9e-05]
[1777061243773,82.42,77599.89,0.0,1.0,0.0,9e-05]
[1777061244271,82.42,77596.69,0.0,1.0,0.0,9e-05]
[1777061245278,82.42,77593.11,0.0,1.0,0.0,9e-05]
[1777061250313,82.42,77592.97,0.0,1.0,0.0,9e-05]
[1777061251320,82.42,77592.84,0.0,1.0,0.0,9e-05]
[1777061252327,82.42,77586.52,0.0,1.0,0.0,9e-05]
[1777061253485,82.42,77586.52,0.0,1.0,0.0,9e-05]
[1777061253528,82.42,77586.52,0.0,1.0,0.0,9e-05]
[1777061255545,82.42,77584.8,0.0,1.0,0.0,9e-05]
[1777061255774,82.42,77584.8,0.0,1.0,0.0,9e-05]
[1777061255873,82.42,77584.79,0.0,1.0,0.0,9e-05]
[1777061258369,82.42,77586.62,0.0,1.0,0.0,9e-05]
[1777061259238,82.42,77586.62,0.0,1.0,0.0,9e-05]
[1777061259275,82.42,77586.62,0.0,1.0,0.0,9e-05]
[1777061260386,82.42,77592.02,0.0,1.0,0.0,9e-05]
[1777061262043,82.42,77592.02,0.0,1.0,0.0,9e-05]
[1777061261393,82.42,77597.45,0.0,1.0,0.0,9e-05]
[1777061262278,82.42,77597.45,0.0,1.0,0.0,9e-05]
[1777061262399,82.42,77598.09,0.0,1.0,0.0,9e-05]
[1777061263933,82.42,77598.09,0.0,1.0,0.0,9e-05]
[1777061264022,82.42,77598.09,0.0,1.0,0.0,9e-05]
[1777061264414,82.42,77594.33,0.0,1.0,0.0,9e-05]
[1777061266428,82.42,77596.43,0.0,1.0,0.0,9e-05]
[1777061267142,82.42,77596.43,0.0,1.0,0.0,9e-05]
[1777061267276,82.42,77596.43,0.0,1.0,0.0,9e-05]
[1777061267437,82.42,77596.55,0.0,1.0,0.0,9e-05]
[1777061268757,82.42,77596.55,0.0,1.0,0.0,9e-05]
[1777061268772,82.42,77596.55,0.0,1.0,0.0,9e-05]
[1777061269449,82.42,77594.89,0.0,1.0,0.0,9e-05]
[1777061273131,82.42,77593.84,0.0,1.0,0.0,9e-05]
[1777061273278,82.42,77592.55,0.0,1.0,0.0,9e-05]
[1777061273477,82.42,77589.52,0.0,1.0,0.0,9e-05]
[1777061274281,82.42,77589.52,0.0,1.0,0.0,9e-05]
[1777061274526,82.42,77589.52,0.0,1.0,0.0,9e-05]
[1777061274571,82.42,77585.1,0.0,1.0,0.0,9e-05]
[1777061275491,82.42,77583.14,0.0,1.0,0.0,9e-05]
[1777061278081,82.42,77583.94,0.0,1.0,0.0,9e-05]
[1777061278129,82.42,77583.73,0.0,1.0,0.0,9e-05]
[1777061278278,82.42,77583.73,0.0,1.0,0.0,9e-05]
[1777061282921,82.42,77583.64,0.0,1.0,0.0,9e-05]
[1777061283021,82.42,77583.64,0.0,1.0,0.0,9e-05]
[1777061287575,82.42,77585.05,0.0,1.0,0.0,9e-05]
[1777061289572,82.42,77585.05,0.0,1.0,0.0,9e-05]
[1777061289770,82.42,77585.05,0.0,1.0,0.0,9e-05]
[1777061289872,82.42,77590.84,0.0,1.0,0.0,9e-05]
[1777061291429,82.42,77591.59,0.0,1.0,0.0,9e-05]
[1777061291529,82.42,77591.59,0.0,1.0,0.0,9e-05]
[1777061291603,82.42,77591.28,0.0,1.0,0.0,9e-05]
[1777061293748,82.42,77590.97,0.0,1.0,0.0,9e-05]
[1777061298652,82.42,77591.35,0.0,1.0,0.0,9e-05]
[1777061303686,82.42,77591.34,0.0,1.0,0.0,9e-05]
[1777061306708,82.42,77589.78,0.0,1.0,0.0,9e-05]
[1777061307715,82.42,77587.63,0.0,1.0,0.0,9e-05]
[1777061309267,82.42,77586.56,0.0,1.0,0.0,9e-05]
[1777061309532,82.42,77586.56,0.0,1.0,0.0,9e-05]
[1777061309730,82.42,77588.49,0.0,1.0,0.0,9e-05]
[1777061310736,82.42,77590.06,0.0,1.0,0.0,9e-05]
[1777061311743,82.42,77589.76,0.0,1.0,0.0,9e-05]
[1777061316778,82.42,77588.15,0.0,1.0,0.0,9e-05]
[1777061321815,82.42,77588.36,0.0,1.0,0.0,9e-05]
[1777061326851,82.42,77588.49,0.0,1.0,0.0,9e-05]
[1777061331885,82.42,77586.86,0.0,1.0,0.0,9e-05]
[1777061336921,82.42,77587.04,0.0,1.0,0.0,9e-05]
[1777061341957,82.42,77587.04,0.0,1.0,0.0,9e-05]
[1777061346992,82.42,77587.24,0.0,1.0,0.0,9e-05]
[1777061352027,82.42,77586.57,0.0,1.0,0.0,9e-05]
[1777061354041,82.42,77588.85,0.0,1.0,0.0,9e-05]
[1777061357061,82.42,77586.57,0.0,1.0,0.0,9e-05]
[1777061362097,82.42,77587.19,0.0,1.0,0.0,9e-05]
[1777061367132,82.42,77585.79,0.0,1.0,0.0,9e-05]
[1777061368139,82.42,77582.56,0.0,1.0,0.0,9e-05]
[1777061369146,82.42,77576.87,0.0,1.0,0.0,9e-05]
[1777061370153,82.42,77571.85,0.0,1.0,0.0,9e-05]
[1777061371160,82.42,77571.55,0.0,1.0,0.0,9e-05]
[1777061372166,82.42,77573.37,0.0,1.0,0.0,9e-05]
[1777061377202,82.42,77574.02,0.0,1.0,0.0,9e-05]
[1777061379216,82.42,77576.07,0.0,1.0,0.0,9e-05]
[1777061381231,82.42,77577.61,0.0,1.0,0.0,9e-05]
[1777061386266,82.42,77578.19,0.0,1.0,0.0,9e-05]
[1777061390294,82.42,77582.82,0.0,1.0,0.0,9e-05]
[1777061395328,82.42,77584.56,0.0,1.0,0.0,9e-05]
[1777061400364,82.42,77586.24,0.0,1.0,0.0,9e-05]
[1777061406405,82.42,77596.99,0.0,1.0,0.0,8e-05]
[1777061407413,82.42,77601.13,0.0,1.0,0.0,8e-05]
[1777061408419,82.42,77605.34,0.0,1.0,0.0,8e-05]
[1777061413455,82.42,77603.24,0.0,1.0,0.0,8e-05]
[1777061415469,82.42,77601.35,0.0,1.0,0.0,8e-05]
[1777061416476,82.42,77599.28,0.0,1.0,0.0,8e-05]
[1777061421511,82.42,77600.13,0.0,1.0,0.0,8e-05]
[1777061427553,82.42,77600.73,0.0,1.0,0.0,8e-05]
[1777061428560,82.42,77602.72,0.0,1.0,0.0,8e-05]
[1777061431581,82.42,77603.93,0.0,1.0,0.0,8e-05]
[1777061436617,82.42,77603.36,0.0,1.0,0.0,8e-05]
[1777061441652,82.42,77603.08,0.0,1.0,0.0,8e-05]
[1777061446688,82.42,77603.26,0.0,1.0,0.0,8e-05]
[1777061451724,82.42,77603.22,0.0,1.0,0.0,8e-05]
[1777061456759,82.42,77602.94,0.0,1.0,0.0,8e-05]
[1777061457766,82.42,77604.87,0.0,1.0,0.0,8e-05]
[1777061462801,82.42,77605.67,0.0,1.0,0.0,8e-05]
[1777061467836,82.42,77605.19,0.0,1.0,0.0,8e-05]
[1777061468843,82.42,77603.37,0.0,1.0,0.0,8e-05]
[1777061473878,82.42,77603.09,0.0,1.0,0.0,8e-05]
[1777061476899,82.42,77601.73,0.0,1.0,0.0,8e-05]
[1777061479920,82.42,77603.97,0.0,1.0,0.0,8e-05]
[1777061482941,82.42,77605.88,0.0,1.0,0.0,8e-05]
[1777061486969,82.42,77607.34,0.0,1.0,0.0,8e-05]
[1777061488983,82.42,77615.06,0.0,1.0,0.0,8e-05]
[1777061489990,82.42,77618.52,0.0,1.0,0.0,8e-05]
[1777061490999,82.42,77617.57,0.0,1.0,0.0,8e-05]
[1777061493013,82.42,77615.84,0.0,1.0,0.0,8e-05]
[1777061498050,82.42,77616.26,0.0,1.0,0.0,8e-05]
[1777061503094,82.42,77616.07,0.0,1.0,0.0,8e-05]
[1777061508123,82.42,77615.24,0.0,1.0,0.0,8e-05]
[1777061510138,82.42,77610.07,0.0,1.0,0.0,8e-05]
[1777061511144,82.42,77607.48,0.0,1.0,0.0,8e-05]
[1777061516180,82.42,77606.91,0.0,1.0,0.0,8e-05]
[1777061521215,82.42,77606.79,0.0,1.0,0.0,8e-05]
[1777061526252,82.42,77609.89,0.0,1.0,0.0,8e-05]
[1777061527259,82.42,77612.06,0.0,1.0,0.0,8e-05]
[1777061532293,82.42,77611.33,0.0,1.0,0.0,8e-05]
[1777061538336,82.42,77611.72,0.0,1.0,0.0,8e-05]
[1777061541357,82.42,77609.48,0.0,1.0,0.0,8e-05]
[1777061546391,82.42,77609.82,0.0,1.0,0.0,8e-05]
[1777061551427,82.42,77609.96,0.0,1.0,0.0,8e-05]
[1777061556461,82.42,77610.46,0.0,1.0,0.0,8e-05]
[1777061561496,82.42,77610.34,0.0,1.0,0.0,8e-05]
[1777061567539,82.42,77610.2,0.0,1.0,0.0,8e-05]
[1777061573581,82.42,77610.29,0.0,1.0,0.0,8e-05]
[1777061578616,82.42,77610.32,0.0,1.0,0.0,8e-05]
[1777061583651,82.42,77610.73,0.0,1.0,0.0,8e-05]
[1777061588686,82.42,77612.46,0.0,1.0,0.0,8e-05]
[1777061594728,82.42,77612.88,0.0,1.0,0.0,8e-05]
[1777061596742,82.42,77615.17,0.0,1.0,0.0,8e-05]
[1777061601778,82.42,77615.26,0.0,1.0,0.0,8e-05]
[1777061602785,82.42,77628.21,0.0,1.0,0.0,7e-05]
[1777061603792,82.42,77632.31,0.0,1.0,0.0,7e-05]
[1777061604810,82.42,77632.31,0.0,1.0,0.0,7e-05]
[1777061605027,82.42,77632.31,0.0,1.0,0.0,7e-05]
[1777061605127,82.42,77631.99,0.0,1.0,0.0,7e-05]
[1777061606812,82.42,77633.89,0.0,1.0,0.0,7e-05]
[1777061611848,82.42,77634.03,0.0,1.0,0.0,7e-05]
[1777061613300,82.42,77634.03,0.0,1.0,0.0,7e-05]
[1777061613399,82.42,77633.89,0.0,1.0,0.0,7e-05]
[1777061613535,82.42,77633.89,0.0,1.0,0.0,7e-05]
[1777061618777,82.42,77633.06,0.0,1.0,0.0,7e-05]
[1777061619280,82.42,77633.06,0.0,1.0,0.0,7e-05]
[1777061619331,82.42,77631.04,0.0,1.0,0.0,7e-05]
[1777061624939,82.42,77630.98,0.0,1.0,0.0,7e-05]
[1777061627931,82.42,77631.28,0.0,1.0,0.0,7e-05]
[1777061628031,82.42,77631.28,0.0,1.0,0.0,7e-05]
[1777061628131,82.42,77631.26,0.0,1.0,0.0,7e-05]
[1777061628738,82.42,77631.26,0.0,1.0,0.0,7e-05]
[1777061628967,82.42,77635.99,0.0,1.0,0.0,7e-05]
[1777061629974,82.42,77641.09,0.0,1.0,0.0,7e-05]
[1777061632483,82.42,77641.09,0.0,1.0,0.0,7e-05]
[1777061633127,82.42,77640.39,0.0,1.0,0.0,7e-05]
[1777061633271,82.42,77640.39,0.0,1.0,0.0,7e-05]
[1777061633370,82.42,77639.96,0.0,1.0,0.0,7e-05]
[1777061640046,82.42,77640.6,0.0,1.0,0.0,7e-05]
[1777061645082,82.42,77641.25,0.0,1.0,0.0,7e-05]
[1777061648355,82.42,77642.85,0.0,1.0,0.0,7e-05]
[1777061650073,82.42,77643.51,0.0,1.0,0.0,7e-05]
[1777061650277,82.42,77643.51,0.0,1.0,0.0,7e-05]
[1777061650348,82.42,77644.03,0.0,1.0,0.0,7e-05]
[1777061650539,82.42,77644.03,0.0,1.0,0.0,7e-05]
[1777061657248,82.42,77644.7,0.0,1.0,0.0,7e-05]
[1777061657283,82.42,77644.7,0.0,1.0,0.0,7e-05]
[1777061659416,82.42,77644.7,0.0,1.0,0.0,7e-05]
[1777061659517,82.42,77643.49,0.0,1.0,0.0,7e-05]
[1777061665226,82.42,77643.71,0.0,1.0,0.0,7e-05]
[1777061671268,82.42,77644.13,0.0,1.0,0.0,7e-05]
[1777061673283,82.42,77646.78,0.0,1.0,0.0,7e-05]
[1777061674290,82.42,77656.85,0.0,1.0,0.0,7e-05]
[1777061675297,82.42,77658.65,0.0,1.0,0.0,7e-05]
[1777061676304,82.42,77656.41,0.0,1.0,0.0,7e-05]
[1777061677509,82.42,77656.41,0.0,1.0,0.0,7e-05]
[1777061677525,82.42,77656.41,0.0,1.0,0.0,7e-05]
[1777061681338,82.42,77654.68,0.0,1.0,0.0,7e-05]
[1777061683189,82.42,77655.55,0.0,1.0,0.0,7e-05]
[1777061683273,82.42,77655.55,0.0,1.0,0.0,7e-05]
[1777061683353,82.42,77655.62,0.0,1.0,0.0,7e-05]
[1777061683982,82.42,77655.62,0.0,1.0,0.0,7e-05]
[1777061684023,82.42,77655.62,0.0,1.0,0.0,7e-05]
[1777061688388,82.42,77657.91,0.0,1.0,0.0,7e-05]
[1777061689917,82.42,77658.99,0.0,1.0,0.0,7e-05]
[1777061690035,82.42,77658.99,0.0,1.0,0.0,7e-05]
[1777061690518,82.42,77658.99,0.0,1.0,0.0,7e-05]
[1777061690402,82.42,77657.06,0.0,1.0,0.0,7e-05]
[1777061690772,82.42,77657.06,0.0,1.0,0.0,7e-05]
[1777061691409,82.42,77659.81,0.0,1.0,0.0,7e-05]
[1777061696444,82.42,77659.03,0.0,1.0,0.0,7e-05]
[1777061699260,82.42,77658.67,0.0,1.0,0.0,7e-05]
[1777061699277,82.42,77658.67,0.0,1.0,0.0,7e-05]
[1777061699465,82.42,77658.84,0.0,1.0,0.0,7e-05]
[1777061699870,82.42,77658.84,0.0,1.0,0.0,7e-05]
[1777061700026,82.42,77658.84,0.0,1.0,0.0,7e-05]
[1777061701479,82.42,77656.76,0.0,1.0,0.0,7e-05]
[1777061705507,82.42,77654.4,0.0,1.0,0.0,7e-05]
[1777061706970,82.42,77653.54,0.0,1.0,0.0,7e-05]
[1777061707032,82.42,77653.54,0.0,1.0,0.0,7e-05]
[1777061707521,82.42,77654.59,0.0,1.0,0.0,7e-05]
[1777061707944,82.42,77654.59,0.0,1.0,0.0,7e-05]
[1777061708021,82.42,77654.59,0.0,1.0,0.0,7e-05]
[1777061708528,82.42,77658.93,0.0,1.0,0.0,7e-05]
[1777061713563,82.42,77659.55,0.0,1.0,0.0,7e-05]
[1777061714570,82.42,77661.09,0.0,1.0,0.0,7e-05]
[1777061715577,82.42,77662.8,0.0,1.0,0.0,7e-05]
[1777061716392,82.42,77662.8,0.0,1.0,0.0,7e-05]
[1777061716533,82.42,77662.8,0.0,1.0,0.0,7e-05]
[1777061716493,82.42,77662.8,0.0,1.0,0.0,7e-05]
[1777061716584,82.42,77665.49,0.0,1.0,0.0,7e-05]
[1777061717782,82.42,77665.49,0.0,1.0,0.0,7e-05]
[1777061718029,82.42,77665.49,0.0,1.0,0.0,7e-05]
[1777061720612,82.42,77667.7,0.0,1.0,0.0,7e-05]
[1777061723633,82.42,77666.52,0.0,1.0,0.0,7e-05]
[1777061725500,82.42,77666.52,0.0,1.0,0.0,7e-05]
[1777061725532,82.42,77666.52,0.0,1.0,0.0,7e-05]
[1777061726531,82.42,77667.34,0.0,1.0,0.0,7e-05]
[1777061725647,82.42,77666.9,0.0,1.0,0.0,7e-05]
[1777061726774,82.42,77666.9,0.0,1.0,0.0,7e-05]
[1777061727661,82.42,77670.69,0.0,1.0,0.0,7e-05]
[1777061728668,82.42,77672.47,0.0,1.0,0.0,7e-05]
[1777061731463,82.42,77672.24,0.0,1.0,0.0,7e-05]
[1777061731525,82.42,77672.24,0.0,1.0,0.0,7e-05]
[1777061731565,82.42,77671.78,0.0,1.0,0.0,6e-05]
[1777061731873,82.42,77671.78,0.0,1.0,0.0,6e-05]
[1777061732025,82.42,77671.78,0.0,1.0,0.0,6e-05]
[1777061732121,82.42,77668.67,0.0,1.0,0.0,6e-05]
[1777061736513,82.42,77667.87,0.0,1.0,0.0,6e-05]
[1777061736527,82.42,77667.87,0.0,1.0,0.0,6e-05]
[1777061740752,82.42,77663.43,0.0,1.0,0.0,7e-05]
[1777061742244,82.42,77663.43,0.0,1.0,0.0,7e-05]
[1777061742284,82.42,77663.43,0.0,1.0,0.0,7e-05]
[1777061742382,82.42,77659.63,0.0,1.0,0.0,7e-05]
[1777061743128,82.42,77659.63,0.0,1.0,0.0,7e-05]
[1777061743278,82.42,77659.63,0.0,1.0,0.0,7e-05]
[1777061748808,82.42,77657.12,0.0,1.0,0.0,7e-05]
[1777061750008,82.42,77657.12,0.0,1.0,0.0,7e-05]
[1777061750032,82.42,77657.12,0.0,1.0,0.0,7e-05]
[1777061750110,82.42,77655.08,0.0,1.0,0.0,7e-05]
[1777061751201,82.42,77655.08,0.0,1.0,0.0,7e-05]
[1777061751276,82.42,77655.08,0.0,1.0,0.0,7e-05]
[1777061757284,82.42,77655.19,0.0,1.0,0.0,7e-05]
[1777061757524,82.42,77655.19,0.0,1.0,0.0,7e-05]
[1777061757603,82.42,77648.81,0.0,1.0,0.0,7e-05]
[1777061757871,82.42,77647.32,0.0,1.0,0.0,7e-05]
[1777061759833,82.42,77647.52,0.0,1.0,0.0,7e-05]
[1777061760030,82.42,77647.52,0.0,1.0,0.0,7e-05]
[1777061764756,82.42,77648.51,0.0,1.0,0.0,7e-05]
[1777061764774,82.42,77648.51,0.0,1.0,0.0,7e-05]
[1777061764924,82.42,77655.26,0.0,1.0,0.0,7e-05]
[1777061765933,82.42,77655.26,0.0,1.0,0.0,7e-05]
[1777061766029,82.42,77655.26,0.0,1.0,0.0,7e-05]
[1777061766045,82.42,77657.66,0.0,1.0,0.0,7e-05]
[1777061770955,82.42,77658.08,0.0,1.0,0.0,7e-05]
[1777061771020,82.42,77658.08,0.0,1.0,0.0,7e-05]
[1777061771575,82.42,77658.08,0.0,1.0,0.0,7e-05]
[1777061771593,82.42,77656.08,0.0,1.0,0.0,7e-05]
[1777061771784,82.42,77656.08,0.0,1.0,0.0,7e-05]
[1777061777008,82.42,77655.91,0.0,1.0,0.0,7e-05]
[1777061782404,82.42,77655.65,0.0,1.0,0.0,7e-05]
[1777061782530,82.42,77655.65,0.0,1.0,0.0,7e-05]
[1777061782607,82.42,77655.58,0.0,1.0,0.0,7e-05]
[1777061783655,82.42,77655.94,0.0,1.0,0.0,7e-05]
[1777061783784,82.42,77655.94,0.0,1.0,0.0,7e-05]
[1777061789091,82.42,77655.04,0.0,1.0,0.0,7e-05]
[1777061791106,82.42,77654.21,0.0,1.0,0.0,7e-05]
[1777061793178,82.42,77653.86,0.0,1.0,0.0,7e-05]
[1777061793271,82.42,77653.86,0.0,1.0,0.0,7e-05]
[1777061793279,82.42,77653.5,0.0,1.0,0.0,7e-05]
[1777061793947,82.42,77653.5,0.0,1.0,0.0,7e-05]
[1777061794027,82.42,77653.5,0.0,1.0,0.0,7e-05]
[1777061796140,82.42,77650.51,0.0,1.0,0.0,7e-05]
[1777061798609,82.42,77649.74,0.0,1.0,0.0,7e-05]
[1777061798775,82.42,77649.45,0.0,1.0,0.0,7e-05]
[1777061799115,82.42,77649.45,0.0,1.0,0.0,7e-05]
[1777061799274,82.42,77649.45,0.0,1.0,0.0,7e-05]
[1777061799371,82.42,77650.13,0.0,1.0,0.0,7e-05]
[1777061802183,82.42,77649.06,0.0,1.0,0.0,7e-05]
[1777061805204,82.42,77650.11,0.0,1.0,0.0,7e-05]
[1777061808066,82.42,77649.8,0.0,1.0,0.0,7e-05]
[1777061808274,82.42,77649.8,0.0,1.0,0.0,7e-05]
[1777061811334,82.42,77650.05,0.0,1.0,0.0,7e-05]
[1777061811526,82.42,77650.05,0.0,1.0,0.0,7e-05]
[1777061811570,82.42,77650.05,0.0,1.0,0.0,7e-05]
[1777061816169,82.42,77649.71,0.0,1.0,0.0,7e-05]
[1777061816274,82.42,77649.71,0.0,1.0,0.0,7e-05]
[1777061820736,82.42,77650.19,0.0,1.0,0.0,7e-05]
[1777061820771,82.42,77650.19,0.0,1.0,0.0,7e-05]
[1777061821319,82.42,77638.69,0.0,1.0,0.0,7e-05]
[1777061822326,82.42,77631.48,0.0,1.0,0.0,7e-05]
[1777061823490,82.42,77631.48,0.0,1.0,0.0,7e-05]
[1777061823528,82.42,77631.48,0.0,1.0,0.0,7e-05]
[1777061823591,82.42,77629.88,0.0,1.0,0.0,7e-05]
[1777061825832,82.42,77629.49,0.0,1.0,0.0,7e-05]
[1777061826022,82.42,77629.49,0.0,1.0,0.0,7e-05]
[1777061826122,82.42,77629.49,0.0,1.0,0.0,7e-05]
[1777061831389,82.42,77629.7,0.0,1.0,0.0,7e-05]
[1777061834411,82.42,77628.7,0.0,1.0,0.0,7e-05]
[1777061836425,82.42,77634.79,0.0,1.0,0.0,7e-05]
[1777061837432,82.42,77635.63,0.0,1.0,0.0,7e-05]
[1777061838438,82.42,77634.84,0.0,1.0,0.0,7e-05]
[1777061839560,82.42,77634.84,0.0,1.0,0.0,7e-05]
[1777061839774,82.42,77635.07,0.0,1.0,0.0,7e-05]
[1777061843474,82.42,77631.86,0.0,1.0,0.0,7e-05]
[1777061844480,82.42,77622.26,0.0,1.0,0.0,7e-05]
[1777061845488,82.42,77621.43,0.0,1.0,0.0,7e-05]
[1777061846045,82.42,77621.43,0.0,1.0,0.0,7e-05]
[1777061846281,82.42,77621.43,0.0,1.0,0.0,7e-05]
[1777061850523,82.42,77616.7,0.0,1.0,0.0,7e-05]
[1777061851530,82.42,77613.73,0.0,1.0,0.0,7e-05]
[1777061852537,82.42,77608.12,0.0,1.0,0.0,7e-05]
[1777061853544,82.42,77602.72,0.0,1.0,0.0,7e-05]
[1777061854036,82.42,77602.72,0.0,1.0,0.0,7e-05]
[1777061854551,82.42,77601.63,0.0,1.0,0.0,7e-05]
[1777061855995,82.42,77601.62,0.0,1.0,0.0,7e-05]
[1777061856023,82.42,77601.62,0.0,1.0,0.0,7e-05]
[1777061856565,82.42,77599.05,0.0,1.0,0.0,7e-05]
[1777061857572,82.42,77594.56,0.0,1.0,0.0,7e-05]
[1777061858579,82.42,77593.63,0.0,1.0,0.0,7e-05]
[1777061859586,82.42,77592.78,0.0,1.0,0.0,7e-05]
[1777061864621,82.42,77592.05,0.0,1.0,0.0,7e-05]
[1777061866131,82.42,77592.48,0.0,1.0,0.0,7e-05]
[1777061866276,82.42,77592.48,0.0,1.0,0.0,7e-05]
[1777061871669,82.42,77592.1,0.0,1.0,0.0,7e-05]
[1777061877713,82.42,77592.21,0.0,1.0,0.0,7e-05]
[1777061878721,82.42,77594.07,0.0,1.0,0.0,7e-05]
[1777061879727,82.42,77592.83,0.0,1.0,0.0,7e-05]
[1777061880943,82.42,77592.61,0.0,1.0,0.0,7e-05]
[1777061881025,82.42,77592.61,0.0,1.0,0.0,7e-05]
[1777061881741,82.42,77590.16,0.0,1.0,0.0,7e-05]
[1777061882769,82.42,77585.22,0.0,1.0,0.0,7e-05]
[1777061884150,82.42,77585.22,0.0,1.0,0.0,7e-05]
[1777061884275,82.42,77585.22,0.0,1.0,0.0,7e-05]
[1777061884357,82.42,77579.72,0.0,1.0,0.0,8e-05]
[1777061885449,82.42,77579.72,0.0,1.0,0.0,8e-05]
[1777061885527,82.42,77579.72,0.0,1.0,0.0,8e-05]
[1777061891812,82.42,77579.72,0.0,1.0,0.0,8e-05]
[1777061896526,82.42,77579.51,0.0,1.0,0.0,8e-05]
[1777061896621,82.42,77580.34,0.0,1.0,0.0,8e-05]
[1777061897147,82.42,77580.34,0.0,1.0,0.0,8e-05]
[1777061897275,82.42,77580.34,0.0,1.0,0.0,8e-05]
[1777061904904,82.42,77580.82,0.0,1.0,0.0,8e-05]
[1777061907465,82.42,77580.91,0.0,1.0,0.0,8e-05]
[1777061907527,82.42,77580.91,0.0,1.0,0.0,8e-05]
[1777061907551,82.42,77579.04,0.0,1.0,0.0,8e-05]
[1777061908932,82.42,77581.71,0.0,1.0,0.0,8e-05]
[1777061910443,82.42,77581.71,0.0,1.0,0.0,8e-05]
[1777061910525,82.42,77581.71,0.0,1.0,0.0,8e-05]
[1777061910659,82.42,77578.1,0.0,1.0,0.0,8e-05]
[1777061910946,82.42,77574.98,0.0,1.0,0.0,8e-05]
[1777061911953,82.42,77572.24,0.0,1.0,0.0,8e-05]
[1777061914974,82.42,77574.09,0.0,1.0,0.0,7e-05]
[1777061919002,82.42,77576.62,0.0,1.0,0.0,7e-05]
[1777061919791,82.42,77576.62,0.0,1.0,0.0,7e-05]
[1777061920028,82.42,77576.62,0.0,1.0,0.0,7e-05]
[1777061921539,82.42,77577.27,0.0,1.0,0.0,7e-05]
[1777061921776,82.42,77577.27,0.0,1.0,0.0,7e-05]
[1777061921742,82.42,77578.92,0.0,1.0,0.0,7e-05]
[1777061927058,82.42,77578.15,0.0,1.0,0.0,7e-05]
[1777061929937,82.42,77579.1,0.0,1.0,0.0,7e-05]
[1777061930028,82.42,77579.1,0.0,1.0,0.0,7e-05]
[1777061931085,82.42,77576.16,0.0,1.0,0.0,7e-05]
[1777061932093,82.42,77574.49,0.0,1.0,0.0,7e-05]
[1777061937127,82.42,77574.49,0.0,1.0,0.0,7e-05]
[1777061940795,82.42,77574.63,0.0,1.0,0.0,7e-05]
[1777061941022,82.42,77574.33,0.0,1.0,0.0,7e-05]
[1777061943026,82.42,77574.69,0.0,1.0,0.0,7e-05]
[1777061943275,82.42,77574.69,0.0,1.0,0.0,7e-05]
[1777061943375,82.42,77574.96,0.0,1.0,0.0,7e-05]
[1777061949212,82.42,77574.89,0.0,1.0,0.0,7e-05]
[1777061951225,82.42,77577.0,0.0,1.0,0.0,7e-05]
[1777061952751,82.42,77577.0,0.0,1.0,0.0,7e-05]
[1777061952778,82.42,77577.0,0.0,1.0,0.0,7e-05]
[1777061958275,82.42,77575.45,0.0,1.0,0.0,7e-05]
[1777061963310,82.42,77575.58,0.0,1.0,0.0,7e-05]
[1777061966330,82.42,77577.15,0.0,1.0,0.0,7e-05]
[1777061967338,82.42,77582.61,0.0,1.0,0.0,7e-05]
[1777061968527,82.42,77582.61,0.0,1.0,0.0,7e-05]
[1777061968774,82.42,77582.61,0.0,1.0,0.0,7e-05]
[1777061968622,82.42,77587.15,0.0,1.0,0.0,7e-05]
[1777061970793,82.42,77587.16,0.0,1.0,0.0,7e-05]
[1777061970359,82.42,77588.68,0.0,1.0,0.0,7e-05]
[1777061971022,82.42,77588.68,0.0,1.0,0.0,7e-05]
[1777061970894,82.42,77588.68,0.0,1.0,0.0,7e-05]
[1777061972373,82.42,77588.55,0.0,1.0,0.0,7e-05]
[1777061975618,82.42,77588.36,0.0,1.0,0.0,7e-05]
[1777061975780,82.42,77588.36,0.0,1.0,0.0,7e-05]
[1777061982443,82.42,77588.78,0.0,1.0,0.0,7e-05]
[1777061987478,82.42,77587.43,0.0,1.0,0.0,7e-05]
[1777061988800,82.42,77587.43,0.0,1.0,0.0,7e-05]
[1777061989028,82.42,77588.32,0.0,1.0,0.0,7e-05]
[1777061990643,82.42,77588.32,0.0,1.0,0.0,7e-05]
[1777061990778,82.42,77588.32,0.0,1.0,0.0,7e-05]
[1777061990740,82.42,77588.88,0.0,1.0,0.0,7e-05]
[1777061999563,82.42,77588.95,0.0,1.0,0.0,7e-05]
[1777062001577,82.42,77605.68,0.0,1.0,0.0,7e-05]
[1777062002584,82.42,77623.96,0.0,1.0,0.0,7e-05]
[1777062003591,82.42,77625.59,0.0,1.0,0.0,7e-05]
[1777062005540,82.42,77625.55,0.0,1.0,0.0,7e-05]
[1777062005773,82.42,77625.55,0.0,1.0,0.0,7e-05]
[1777062005871,82.42,77627.21,0.0,1.0,0.0,7e-05]
[1777062007619,82.42,77622.43,0.0,1.0,0.0,7e-05]
[1777062012654,82.42,77622.45,0.0,1.0,0.0,7e-05]
[1777062015407,82.42,77622.43,0.0,1.0,0.0,7e-05]
[1777062015526,82.42,77622.43,0.0,1.0,0.0,7e-05]
[1777062015622,82.42,77622.43,0.0,1.0,0.0,7e-05]
[1777062021140,82.42,77623.26,0.0,1.0,0.0,7e-05]
[1777062021276,82.42,77623.26,0.0,1.0,0.0,7e-05]
[1777062023733,82.42,77620.92,0.0,1.0,0.0,7e-05]
[1777062024740,82.42,77618.49,0.0,1.0,0.0,7e-05]
[1777062024994,82.42,77618.49,0.0,1.0,0.0,7e-05]
[1777062025024,82.42,77618.49,0.0,1.0,0.0,7e-05]
[1777062025747,82.42,77613.0,0.0,1.0,0.0,7e-05]
[1777062026754,82.42,77610.33,0.0,1.0,0.0,7e-05]
[1777062027245,82.42,77610.33,0.0,1.0,0.0,7e-05]
[1777062027276,82.42,77610.33,0.0,1.0,0.0,7e-05]
[1777062027761,82.42,77608.03,0.0,1.0,0.0,7e-05]
[1777062028767,82.42,77605.3,0.0,1.0,0.0,7e-05]
[1777062030284,82.42,77605.19,0.0,1.0,0.0,7e-05]
[1777062030461,82.42,77605.19,0.0,1.0,0.0,7e-05]
[1777062030782,82.42,77603.61,0.0,1.0,0.0,7e-05]
[1777062031789,82.42,77601.27,0.0,1.0,0.0,7e-05]
[1777062032796,82.42,77599.83,0.0,1.0,0.0,7e-05]
[1777062034599,82.42,77600.5,0.0,1.0,0.0,7e-05]
[1777062034776,82.42,77600.5,0.0,1.0,0.0,7e-05]
[1777062034810,82.42,77600.47,0.0,1.0,0.0,7e-05]
[1777062039845,82.42,77600.33,0.0,1.0,0.0,7e-05]
[1777062043805,82.42,77599.08,0.0,1.0,0.0,7e-05]
[1777062044022,82.42,77599.85,0.0,1.0,0.0,7e-05]
[1777062044882,82.42,77605.29,0.0,1.0,0.0,7e-05]
[1777062047744,82.42,77605.76,0.0,1.0,0.0,7e-05]
[1777062047777,82.42,77605.76,0.0,1.0,0.0,7e-05]
[1777062047902,82.42,77604.3,0.0,1.0,0.0,7e-05]
[1777062049740,82.42,77604.4,0.0,1.0,0.0,7e-05]
[1777062049770,82.42,77604.4,0.0,1.0,0.0,7e-05]
[1777062055303,82.42,77604.15,0.0,1.0,0.0,7e-05]
[1777062055524,82.42,77604.15,0.0,1.0,0.0,7e-05]
[1777062055597,82.42,77601.93,0.0,1.0,0.0,7e-05]
[1777062057708,82.42,77600.88,0.0,1.0,0.0,7e-05]
[1777062057780,82.42,77600.88,0.0,1.0,0.0,7e-05]
[1777062057878,82.42,77601.2,0.0,1.0,0.0,7e-05]
[1777062062004,82.42,77603.33,0.0,1.0,0.0,7e-05]
[1777062067039,82.42,77603.96,0.0,1.0,0.0,7e-05]
[1777062070014,82.42,77604.97,0.0,1.0,0.0,7e-05]
[1777062070060,82.42,77606.37,0.0,1.0,0.0,7e-05]
[1777062073080,82.42,77603.01,0.0,1.0,0.0,7e-05]
[1777062074408,82.42,77603.01,0.0,1.0,0.0,7e-05]
[1777062074523,82.42,77603.01,0.0,1.0,0.0,7e-05]
[1777062074614,82.42,77596.97,0.0,1.0,0.0,7e-05]
[1777062077110,82.42,77594.79,0.0,1.0,0.0,7e-05]
[1777062078117,82.42,77588.55,0.0,1.0,0.0,7e-05]
[1777062079125,82.42,77581.14,0.0,1.0,0.0,7e-05]
[1777062080131,82.42,77577.36,0.0,1.0,0.0,7e-05]
[1777062089194,82.42,77575.89,0.0,1.0,0.0,7e-05]
[1777062091208,82.42,77576.32,0.0,1.0,0.0,7e-05]
[1777062094229,82.42,77571.09,0.0,1.0,0.0,7e-05]
[1777062095236,82.42,77565.74,0.0,1.0,0.0,7e-05]
[1777062096243,82.42,77559.62,0.0,1.0,0.0,7e-05]
[1777062097250,82.42,77557.32,0.0,1.0,0.0,7e-05]
[1777062098257,82.42,77555.54,0.0,1.0,0.0,7e-05]
[1777062103294,82.42,77558.77,0.0,1.0,0.0,7e-05]
[1777062105308,82.42,77557.36,0.0,1.0,0.0,7e-05]
[1777062110342,82.42,77557.06,0.0,1.0,0.0,7e-05]
[1777062113498,82.42,77557.16,0.0,1.0,0.0,7e-05]
[1777062114523,82.42,77557.3,0.0,1.0,0.0,7e-05]
[1777062115378,82.42,77559.54,0.0,1.0,0.0,7e-05]
[1777062119406,82.42,77558.21,0.0,1.0,0.0,7e-05]
[1777062125448,82.42,77557.9,0.0,1.0,0.0,7e-05]
[1777062127462,82.42,77561.95,0.0,1.0,0.0,7e-05]
[1777062129664,82.42,77563.06,0.0,1.0,0.0,7e-05]
[1777062129777,82.42,77563.06,0.0,1.0,0.0,7e-05]
[1777062129872,82.42,77567.51,0.0,1.0,0.0,7e-05]
[1777062130568,82.42,77567.51,0.0,1.0,0.0,7e-05]
[1777062130771,82.42,77567.51,0.0,1.0,0.0,7e-05]
[1777062136525,82.42,77566.98,0.0,1.0,0.0,7e-05]
[1777062137090,82.42,77566.98,0.0,1.0,0.0,7e-05]
[1777062137272,82.42,77566.98,0.0,1.0,0.0,7e-05]
[1777062137324,82.42,77566.98,0.0,1.0,0.0,7e-05]
[1777062137524,82.42,77566.98,0.0,1.0,0.0,7e-05]
[1777062137531,82.42,77567.01,0.0,1.0,0.0,7e-05]
[1777062142567,82.42,77567.56,0.0,1.0,0.0,7e-05]
[1777062145737,82.42,77567.18,0.0,1.0,0.0,7e-05]
[1777062145776,82.42,77567.18,0.0,1.0,0.0,7e-05]
[1777062145787,82.42,77566.75,0.0,1.0,0.0,7e-05]
[1777062146061,82.42,77566.75,0.0,1.0,0.0,7e-05]
[1777062146273,82.42,77566.75,0.0,1.0,0.0,7e-05]
[1777062149616,82.42,77563.56,0.0,1.0,0.0,7e-05]
[1777062150526,82.42,77563.56,0.0,1.0,0.0,7e-05]
[1777062150777,82.42,77563.56,0.0,1.0,0.0,7e-05]
[1777062150878,82.42,77564.31,0.0,1.0,0.0,7e-05]
[1777062151468,82.42,77564.31,0.0,1.0,0.0,7e-05]
[1777062151522,82.42,77564.31,0.0,1.0,0.0,7e-05]
[1777062151630,82.42,77564.17,0.0,1.0,0.0,7e-05]
[1777062156665,82.42,77563.41,0.0,1.0,0.0,7e-05]
[1777062157672,82.42,77557.79,0.0,1.0,0.0,7e-05]
[1777062158679,82.42,77551.95,0.0,1.0,0.0,7e-05]
[1777062160045,82.42,77551.95,0.0,1.0,0.0,7e-05]
[1777062159688,82.42,77550.63,0.0,1.0,0.0,7e-05]
[1777062160280,82.42,77550.63,0.0,1.0,0.0,7e-05]
[1777062160491,82.42,77550.63,0.0,1.0,0.0,7e-05]
[1777062160528,82.42,77550.63,0.0,1.0,0.0,7e-05]
[1777062160695,82.42,77550.44,0.0,1.0,0.0,7e-05]
[1777062165730,82.42,77546.55,0.0,1.0,0.0,7e-05]
[1777062166484,82.42,77546.55,0.0,1.0,0.0,7e-05]
[1777062166527,82.42,77546.55,0.0,1.0,0.0,7e-05]
[1777062166737,82.42,77545.14,0.0,1.0,0.0,7e-05]
[1777062167405,82.42,77545.14,0.0,1.0,0.0,7e-05]
[1777062167523,82.42,77545.14,0.0,1.0,0.0,7e-05]
[1777062172779,82.42,77554.67,0.0,1.0,0.0,7e-05]
[1777062173786,82.42,77557.99,0.0,1.0,0.0,7e-05]
[1777062174792,82.42,77560.83,0.0,1.0,0.0,7e-05]
[1777062175828,82.42,77560.83,0.0,1.0,0.0,7e-05]
[1777062176029,82.42,77560.83,0.0,1.0,0.0,7e-05]
[1777062175871,82.42,77566.21,0.0,1.0,0.0,7e-05]
[1777062176475,82.42,77566.21,0.0,1.0,0.0,7e-05]
[1777062176528,82.42,77566.21,0.0,1.0,0.0,7e-05]
[1777062182849,82.42,77567.05,0.0,1.0,0.0,7e-05]
[1777062187884,82.42,77566.8,0.0,1.0,0.0,7e-05]
[1777062189963,82.42,77566.63,0.0,1.0,0.0,7e-05]
[1777062190028,82.42,77566.63,0.0,1.0,0.0,7e-05]
[1777062189980,82.42,77566.57,0.0,1.0,0.0,7e-05]
[1777062190515,82.42,77566.57,0.0,1.0,0.0,7e-05]
[1777062190770,82.42,77566.57,0.0,1.0,0.0,7e-05]
[1777062190905,82.42,77564.97,0.0,1.0,0.0,7e-05]
[1777062194933,82.42,77558.14,0.0,1.0,0.0,7e-05]
[1777062195940,82.42,77549.87,0.0,1.0,0.0,7e-05]
[1777062197076,82.42,77549.87,0.0,1.0,0.0,7e-05]
[1777062197093,82.42,77549.87,0.0,1.0,0.0,7e-05]
[1777062197275,82.42,77549.87,0.0,1.0,0.0,7e-05]
[1777062197566,82.42,77549.87,0.0,1.0,0.0,7e-05]
[1777062197777,82.42,77549.87,0.0,1.0,0.0,7e-05]
[1777062203035,82.42,77548.92,0.0,1.0,0.0,7e-05]
[1777062204820,82.42,77548.72,0.0,1.0,0.0,7e-05]
[1777062205032,82.42,77548.72,0.0,1.0,0.0,7e-05]
[1777062205049,82.42,77548.67,0.0,1.0,0.0,7e-05]
[1777062205299,82.42,77548.67,0.0,1.0,0.0,7e-05]
[1777062205528,82.42,77548.67,0.0,1.0,0.0,7e-05]
[1777062208070,82.42,77547.4,0.0,1.0,0.0,7e-05]
[1777062211095,82.42,77547.24,0.0,1.0,0.0,7e-05]
[1777062216855,82.42,77547.48,0.0,1.0,0.0,7e-05]
[1777062217026,82.42,77547.48,0.0,1.0,0.0,7e-05]
[1777062217086,82.42,77547.67,0.0,1.0,0.0,7e-05]
[1777062217331,82.42,77547.67,0.0,1.0,0.0,7e-05]
[1777062217524,82.42,77547.67,0.0,1.0,0.0,7e-05]
[1777062223176,82.42,77547.71,0.0,1.0,0.0,7e-05]
[1777062228211,82.42,77548.76,0.0,1.0,0.0,7e-05]
[1777062233248,82.42,77549.14,0.0,1.0,0.0,7e-05]
[1777062237695,82.42,77549.12,0.0,1.0,0.0,7e-05]
[1777062237773,82.42,77549.12,0.0,1.0,0.0,7e-05]
[1777062237805,82.42,77549.12,0.0,1.0,0.0,7e-05]
[1777062238023,82.42,77549.12,0.0,1.0,0.0,7e-05]
[1777062238106,82.42,77549.11,0.0,1.0,0.0,7e-05]
[1777062244646,82.42,77548.96,0.0,1.0,0.0,7e-05]
[1777062244778,82.42,77548.96,0.0,1.0,0.0,7e-05]
[1777062244870,82.42,77549.5,0.0,1.0,0.0,7e-05]
[1777062245178,82.42,77549.5,0.0,1.0,0.0,7e-05]
[1777062245273,82.42,77549.5,0.0,1.0,0.0,7e-05]
[1777062250367,82.42,77549.87,0.0,1.0,0.0,7e-05]
[1777062255402,82.42,77549.87,0.0,1.0,0.0,7e-05]
[1777062260092,82.42,77550.68,0.0,1.0,0.0,7e-05]
[1777062260276,82.42,77549.78,0.0,1.0,0.0,7e-05]
[1777062260613,82.42,77549.78,0.0,1.0,0.0,7e-05]
[1777062260782,82.42,77549.78,0.0,1.0,0.0,7e-05]
[1777062260840,82.42,77549.08,0.0,1.0,0.0,7e-05]
[1777062261444,82.42,77544.47,0.0,1.0,0.0,7e-05]
[1777062263497,82.42,77544.05,0.0,1.0,0.0,7e-05]
[1777062263528,82.42,77544.05,0.0,1.0,0.0,7e-05]
[1777062264971,82.42,77544.07,0.0,1.0,0.0,7e-05]
[1777062265020,82.42,77544.07,0.0,1.0,0.0,7e-05]
[1777062265072,82.42,77545.99,0.0,1.0,0.0,7e-05]
[1777062270506,82.42,77545.17,0.0,1.0,0.0,7e-05]
[1777062271238,82.42,77545.17,0.0,1.0,0.0,7e-05]
[1777062271277,82.42,77545.17,0.0,1.0,0.0,7e-05]
[1777062271514,82.42,77543.23,0.0,1.0,0.0,7e-05]
[1777062273528,82.42,77544.76,0.0,1.0,0.0,7e-05]
[1777062277855,82.42,77543.93,0.0,1.0,0.0,7e-05]
[1777062278027,82.42,77543.93,0.0,1.0,0.0,7e-05]
[1777062278126,82.42,77543.59,0.0,1.0,0.0,7e-05]
[1777062278494,82.42,77543.59,0.0,1.0,0.0,7e-05]
[1777062278528,82.42,77543.59,0.0,1.0,0.0,7e-05]
[1777062284605,82.42,77544.41,0.0,1.0,0.0,7e-05]
[1777062289572,82.42,77544.05,0.0,1.0,0.0,7e-05]
[1777062289773,82.42,77544.05,0.0,1.0,0.0,7e-05]
[1777062289866,82.42,77543.71,0.0,1.0,0.0,7e-05]
[1777062290368,82.42,77543.71,0.0,1.0,0.0,7e-05]
[1777062290528,82.42,77543.71,0.0,1.0,0.0,7e-05]
[1777062297696,82.42,77543.29,0.0,1.0,0.0,7e-05]
[1777062298703,82.42,77542.15,0.0,1.0,0.0,7e-05]
[1777062299501,82.42,77542.15,0.0,1.0,0.0,7e-05]
[1777062299527,82.42,77542.15,0.0,1.0,0.0,7e-05]
[1777062299710,82.42,77542.71,0.0,1.0,0.0,7e-05]
[1777062300591,82.42,77542.71,0.0,1.0,0.0,7e-05]
[1777062300779,82.42,77542.71,0.0,1.0,0.0,7e-05]
[1777062304745,82.42,77541.02,0.0,1.0,0.0,7e-05]
[1777062309780,82.42,77529.98,0.0,1.0,0.0,7e-05]
[1777062310286,82.42,77529.98,0.0,1.0,0.0,7e-05]
[1777062310529,82.42,77529.98,0.0,1.0,0.0,7e-05]
[1777062310787,82.42,77530.8,0.0,1.0,0.0,7e-05]
[1777062311587,82.42,77530.8,0.0,1.0,0.0,7e-05]
[1777062311777,82.42,77530.8,0.0,1.0,0.0,7e-05]
[1777062318714,82.42,77530.56,0.0,1.0,0.0,7e-05]
[1777062318769,82.42,77530.56,0.0,1.0,0.0,7e-05]
[1777062318848,82.42,77530.14,0.0,1.0,0.0,7e-05]
[1777062319239,82.42,77530.14,0.0,1.0,0.0,7e-05]
[1777062319274,82.42,77530.14,0.0,1.0,0.0,7e-05]
[1777062322872,82.42,77528.73,0.0,1.0,0.0,7e-05]
[1777062329921,82.42,77528.51,0.0,1.0,0.0,7e-05]
[1777062330822,82.42,77528.51,0.0,1.0,0.0,7e-05]
[1777062331026,82.42,77528.51,0.0,1.0,0.0,7e-05]
[1777062331081,82.42,77528.51,0.0,1.0,0.0,7e-05]
[1777062331760,82.42,77528.51,0.0,1.0,0.0,7e-05]
[1777062331773,82.42,77528.51,0.0,1.0,0.0,7e-05]
[1777062338984,82.42,77528.92,0.0,1.0,0.0,7e-05]
[1777062344021,82.42,77529.19,0.0,1.0,0.0,7e-05]
[1777062347003,82.42,77529.53,0.0,1.0,0.0,7e-05]
[1777062347023,82.42,77529.53,0.0,1.0,0.0,7e-05]
[1777062349607,82.42,77529.49,0.0,1.0,0.0,7e-05]
[1777062349776,82.42,77529.49,0.0,1.0,0.0,7e-05]
[1777062350062,82.42,77529.35,0.0,1.0,0.0,7e-05]
[1777062352076,82.42,77535.45,0.0,1.0,0.0,7e-05]
[1777062352501,82.42,77535.45,0.0,1.0,0.0,7e-05]
[1777062352531,82.42,77535.45,0.0,1.0,0.0,7e-05]
[1777062353083,82.42,77538.37,0.0,1.0,0.0,7e-05]
[1777062355097,82.42,77542.06,0.0,1.0,0.0,7e-05]
[1777062356104,82.42,77545.28,0.0,1.0,0.0,7e-05]
[1777062356699,82.42,77545.28,0.0,1.0,0.0,7e-05]
[1777062356777,82.42,77545.28,0.0,1.0,0.0,7e-05]
[1777062357068,82.42,77545.28,0.0,1.0,0.0,7e-05]
[1777062357111,82.42,77546.76,0.0,1.0,0.0,7e-05]
[1777062357279,82.42,77546.76,0.0,1.0,0.0,7e-05]
[1777062358118,82.42,77545.05,0.0,1.0,0.0,7e-05]
[1777062359125,82.42,77543.37,0.0,1.0,0.0,7e-05]
[1777062360132,82.42,77541.85,0.0,1.0,0.0,7e-05]
[1777062362146,82.42,77540.49,0.0,1.0,0.0,7e-05]
[1777062364158,82.42,77539.96,0.0,1.0,0.0,7e-05]
[1777062364160,82.42,77540.27,0.0,1.0,0.0,7e-05]
[1777062364274,82.42,77540.27,0.0,1.0,0.0,7e-05]
[1777062364736,82.42,77540.27,0.0,1.0,0.0,7e-05]
[1777062364779,82.42,77540.27,0.0,1.0,0.0,7e-05]
[1777062364837,82.42,77540.27,0.0,1.0,0.0,7e-05]
[1777062366174,82.42,77536.51,0.0,1.0,0.0,7e-05]
[1777062367184,82.42,77535.47,0.0,1.0,0.0,7e-05]
[1777062368191,82.42,77533.83,0.0,1.0,0.0,7e-05]
[1777062369198,82.42,77531.16,0.0,1.0,0.0,7e-05]
[1777062370205,82.42,77526.7,0.0,1.0,0.0,7e-05]
[1777062371212,82.42,77520.94,0.0,1.0,0.0,7e-05]
[1777062372137,82.42,77520.94,0.0,1.0,0.0,7e-05]
[1777062372219,82.42,77519.91,0.0,1.0,0.0,7e-05]
[1777062372285,82.42,77519.91,0.0,1.0,0.0,7e-05]
[1777062373226,82.42,77514.25,0.0,1.0,0.0,7e-05]
[1777062374233,82.42,77509.95,0.0,1.0,0.0,8e-05]
[1777062375240,82.42,77501.11,0.0,1.0,0.0,8e-05]
[1777062376247,82.42,77497.41,0.0,1.0,0.0,8e-05]
[1777062377254,82.42,77495.92,0.0,1.0,0.0,8e-05]
[1777062378261,82.42,77488.28,0.0,1.0,0.0,8e-05]
[1777062379268,82.42,77486.5,0.0,1.0,0.0,8e-05]
[1777062380274,82.42,77488.78,0.0,1.0,0.0,8e-05]
[1777062381282,82.42,77489.84,0.0,1.0,0.0,8e-05]
[1777062382289,82.42,77490.83,0.0,1.0,0.0,8e-05]
[1777062383875,82.42,77490.83,0.0,1.0,0.0,8e-05]
[1777062384028,82.42,77490.83,0.0,1.0,0.0,8e-05]
[1777062384121,82.42,77494.69,0.0,1.0,0.0,8e-05]
[1777062384303,82.42,77492.75,0.0,1.0,0.0,8e-05]
[1777062386263,82.42,77492.75,0.0,1.0,0.0,8e-05]
[1777062386317,82.42,77488.83,0.0,1.0,0.0,8e-05]
[1777062387324,82.42,77486.66,0.0,1.0,0.0,8e-05]
[1777062388727,82.42,77486.66,0.0,1.0,0.0,8e-05]
[1777062388772,82.42,77486.66,0.0,1.0,0.0,8e-05]
[1777062391518,82.42,77486.48,0.0,1.0,0.0,8e-05]
[1777062391774,82.42,77486.48,0.0,1.0,0.0,8e-05]
[1777062391876,82.42,77489.26,0.0,1.0,0.0,8e-05]
[1777062392359,82.42,77491.65,0.0,1.0,0.0,8e-05]
[1777062394202,82.42,77491.65,0.0,1.0,0.0,8e-05]
[1777062394273,82.42,77491.65,0.0,1.0,0.0,8e-05]
[1777062394373,82.42,77486.2,0.0,1.0,0.0,8e-05]
[1777062395380,82.42,77484.54,0.0,1.0,0.0,8e-05]
[1777062397719,82.42,77484.62,0.0,1.0,0.0,8e-05]
[1777062397772,82.42,77484.62,0.0,1.0,0.0,8e-05]
[1777062403640,82.42,77483.42,0.0,1.0,0.0,8e-05]
[1777062404172,82.42,77483.42,0.0,1.0,0.0,8e-05]
[1777062404276,82.42,77483.42,0.0,1.0,0.0,8e-05]
[1777062404274,82.42,77486.54,0.0,1.0,0.0,8e-05]
[1777062404531,82.42,77486.54,0.0,1.0,0.0,8e-05]
[1777062404620,82.42,77486.6,0.0,1.0,0.0,8e-05]
[1777062406457,82.42,77490.96,0.0,1.0,0.0,8e-05]
[1777062407465,82.42,77495.41,0.0,1.0,0.0,8e-05]
[1777062408680,82.42,77495.41,0.0,1.0,0.0,8e-05]
[1777062408779,82.42,77495.41,0.0,1.0,0.0,8e-05]
[1777062410485,82.42,77494.48,0.0,1.0,0.0,8e-05]
[1777062413506,82.42,77493.78,0.0,1.0,0.0,8e-05]
[1777062414403,82.42,77493.78,0.0,1.0,0.0,8e-05]
[1777062414529,82.42,77493.78,0.0,1.0,0.0,8e-05]
[1777062415217,82.42,77493.78,0.0,1.0,0.0,8e-05]
[1777062415273,82.42,77493.78,0.0,1.0,0.0,8e-05]
[1777062415228,82.42,77493.78,0.0,1.0,0.0,8e-05]
[1777062420671,82.42,77495.04,0.0,1.0,0.0,8e-05]
[1777062420774,82.42,77495.04,0.0,1.0,0.0,8e-05]
[1777062420872,82.42,77497.51,0.0,1.0,0.0,8e-05]
[1777062423576,82.42,77498.92,0.0,1.0,0.0,8e-05]
[1777062425590,82.42,77509.81,0.0,1.0,0.0,7e-05]
[1777062426597,82.42,77513.03,0.0,1.0,0.0,7e-05]
[1777062427833,82.42,77513.03,0.0,1.0,0.0,7e-05]
[1777062428030,82.42,77513.03,0.0,1.0,0.0,7e-05]
[1777062428110,82.42,77515.51,0.0,1.0,0.0,7e-05]
[1777062429834,82.42,77516.73,0.0,1.0,0.0,7e-05]
[1777062430028,82.42,77516.73,0.0,1.0,0.0,7e-05]
[1777062430060,82.42,77518.81,0.0,1.0,0.0,7e-05]
[1777062431632,82.42,77522.91,0.0,1.0,0.0,7e-05]
[1777062432638,82.42,77529.63,0.0,1.0,0.0,7e-05]
[1777062433592,82.42,77529.63,0.0,1.0,0.0,7e-05]
[1777062433774,82.42,77529.63,0.0,1.0,0.0,7e-05]
[1777062433806,82.42,77529.86,0.0,1.0,0.0,7e-05]
[1777062436967,82.42,77528.95,0.0,1.0,0.0,7e-05]
[1777062437028,82.42,77528.95,0.0,1.0,0.0,7e-05]
[1777062437121,82.42,77529.65,0.0,1.0,0.0,7e-05]
[1777062438192,82.42,77529.65,0.0,1.0,0.0,7e-05]
[1777062438273,82.42,77529.65,0.0,1.0,0.0,7e-05]
[1777062438680,82.42,77536.71,0.0,1.0,0.0,7e-05]
[1777062440695,82.42,77540.69,0.0,1.0,0.0,7e-05]
[1777062445242,82.42,77541.64,0.0,1.0,0.0,7e-05]
[1777062445274,82.42,77541.64,0.0,1.0,0.0,7e-05]
[1777062445333,82.42,77543.07,0.0,1.0,0.0,7e-05]
[1777062446737,82.42,77544.68,0.0,1.0,0.0,7e-05]
[1777062447744,82.42,77548.88,0.0,1.0,0.0,7e-05]
[1777062448680,82.42,77548.88,0.0,1.0,0.0,7e-05]
[1777062448783,82.42,77548.88,0.0,1.0,0.0,7e-05]
[1777062448879,82.42,77550.75,0.0,1.0,0.0,7e-05]
[1777062450765,82.42,77547.99,0.0,1.0,0.0,7e-05]
[1777062451389,82.42,77547.99,0.0,1.0,0.0,7e-05]
[1777062451525,82.42,77547.99,0.0,1.0,0.0,7e-05]
[1777062451772,82.42,77548.53,0.0,1.0,0.0,7e-05]
[1777062455800,82.42,77537.99,0.0,1.0,0.0,7e-05]
[1777062456454,82.42,77537.99,0.0,1.0,0.0,7e-05]
[1777062456525,82.42,77537.99,0.0,1.0,0.0,7e-05]
[1777062456807,82.42,77537.59,0.0,1.0,0.0,7e-05]
[1777062458923,82.42,77536.74,0.0,1.0,0.0,7e-05]
[1777062459030,82.42,77536.74,0.0,1.0,0.0,7e-05]
[1777062459122,82.42,77537.36,0.0,1.0,0.0,7e-05]
[1777062466029,82.42,77537.15,0.0,1.0,0.0,7e-05]
[1777062466272,82.42,77537.15,0.0,1.0,0.0,7e-05]
[1777062466359,82.42,77540.14,0.0,1.0,0.0,7e-05]
[1777062468891,82.42,77541.88,0.0,1.0,0.0,7e-05]
[1777062472053,82.42,77541.32,0.0,1.0,0.0,7e-05]
[1777062472273,82.42,77541.32,0.0,1.0,0.0,7e-05]
[1777062473641,82.42,77541.78,0.0,1.0,0.0,7e-05]
[1777062473787,82.42,77541.78,0.0,1.0,0.0,7e-05]
[1777062473879,82.42,77541.78,0.0,1.0,0.0,7e-05]
[1777062479968,82.42,77541.6,0.0,1.0,0.0,7e-05]
[1777062484127,82.42,77541.5,0.0,1.0,0.0,7e-05]
[1777062484273,82.42,77541.5,0.0,1.0,0.0,7e-05]
[1777062484347,82.42,77543.79,0.0,1.0,0.0,7e-05]
[1777062485006,82.42,77548.49,0.0,1.0,0.0,7e-05]
[1777062485469,82.42,77548.49,0.0,1.0,0.0,7e-05]
[1777062486011,82.42,77540.7,0.0,1.0,0.0,7e-05]
[1777062489446,82.42,77541.28,0.0,1.0,0.0,7e-05]
[1777062490039,82.42,77543.19,0.0,1.0,0.0,7e-05]
[1777062493061,82.42,77541.41,0.0,1.0,0.0,7e-05]
[1777062498096,82.42,77542.84,0.0,1.0,0.0,7e-05]
[1777062499556,82.42,77543.45,0.0,1.0,0.0,7e-05]
[1777062499770,82.42,77543.45,0.0,1.0,0.0,7e-05]
[1777062501761,82.42,77543.66,0.0,1.0,0.0,7e-05]
[1777062501780,82.42,77543.66,0.0,1.0,0.0,7e-05]
[1777062502124,82.42,77543.65,0.0,1.0,0.0,7e-05]
[1777062505239,82.42,77543.55,0.0,1.0,0.0,7e-05]
[1777062511187,82.42,77545.44,0.0,1.0,0.0,7e-05]
[1777062513204,82.42,77552.85,0.0,1.0,0.0,7e-05]
[1777062514211,82.42,77565.47,0.0,1.0,0.0,6e-05]
[1777062515217,82.42,77569.01,0.0,1.0,0.0,6e-05]
[1777062516225,82.42,77572.35,0.0,1.0,0.0,6e-05]
[1777062520875,82.42,77572.93,0.0,1.0,0.0,6e-05]
[1777062521022,82.42,77572.93,0.0,1.0,0.0,6e-05]
[1777062521260,82.42,77570.08,0.0,1.0,0.0,6e-05]
[1777062526295,82.42,77569.81,0.0,1.0,0.0,6e-05]
[1777062531144,82.42,77570.16,0.0,1.0,0.0,6e-05]
[1777062531276,82.42,77570.16,0.0,1.0,0.0,6e-05]
[1777062531330,82.42,77571.31,0.0,1.0,0.0,6e-05]
[1777062533344,82.42,77573.85,0.0,1.0,0.0,6e-05]
[1777062533528,82.42,77573.85,0.0,1.0,0.0,6e-05]
[1777062536366,82.42,77577.81,0.0,1.0,0.0,6e-05]
[1777062537056,82.42,77577.81,0.0,1.0,0.0,6e-05]
[1777062537285,82.42,77577.81,0.0,1.0,0.0,6e-05]
[1777062537373,82.42,77579.02,0.0,1.0,0.0,6e-05]
[1777062538388,82.42,77579.02,0.0,1.0,0.0,6e-05]
[1777062538527,82.42,77579.92,0.0,1.0,0.0,6e-05]
[1777062542408,82.42,77582.95,0.0,1.0,0.0,6e-05]
[1777062551471,82.42,77582.73,0.0,1.0,0.0,6e-05]
[1777062556465,82.42,77583.94,0.0,1.0,0.0,6e-05]
[1777062556525,82.42,77583.94,0.0,1.0,0.0,6e-05]
[1777062556581,82.42,77583.94,0.0,1.0,0.0,6e-05]
[1777062556771,82.42,77583.94,0.0,1.0,0.0,6e-05]
[1777062556870,82.42,77583.08,0.0,1.0,0.0,6e-05]
[1777062559527,82.42,77577.68,0.0,1.0,0.0,6e-05]
[1777062561225,82.42,77577.68,0.0,1.0,0.0,6e-05]
[1777062561275,82.42,77577.68,0.0,1.0,0.0,6e-05]
[1777062561321,82.42,77570.67,0.0,1.0,0.0,6e-05]
[1777062562255,82.42,77570.67,0.0,1.0,0.0,6e-05]
[1777062562275,82.42,77570.67,0.0,1.0,0.0,6e-05]
[1777062565569,82.42,77568.26,0.0,1.0,0.0,6e-05]
[1777062570605,82.42,77567.84,0.0,1.0,0.0,6e-05]
[1777062571612,82.42,77567.69,0.0,1.0,0.0,6e-05]
[1777062576648,82.42,77563.36,0.0,1.0,0.0,6e-05]
[1777062577655,82.42,77560.7,0.0,1.0,0.0,6e-05]
[1777062579665,82.42,77560.66,0.0,1.0,0.0,6e-05]
[1777062579780,82.42,77560.66,0.0,1.0,0.0,6e-05]
[1777062579874,82.42,77560.66,0.0,1.0,0.0,6e-05]
[1777062580525,82.42,77560.66,0.0,1.0,0.0,6e-05]
[1777062580769,82.42,77560.66,0.0,1.0,0.0,6e-05]
[1777062586718,82.42,77560.41,0.0,1.0,0.0,6e-05]
[1777062591761,82.42,77561.64,0.0,1.0,0.0,6e-05]
[1777062591778,82.42,77561.64,0.0,1.0,0.0,6e-05]
[1777062591863,82.42,77561.97,0.0,1.0,0.0,6e-05]
[1777062592715,82.42,77561.97,0.0,1.0,0.0,6e-05]
[1777062592778,82.42,77561.97,0.0,1.0,0.0,6e-05]
[1777062597795,82.42,77561.28,0.0,1.0,0.0,6e-05]
[1777062599430,82.42,77561.28,0.0,1.0,0.0,6e-05]
[1777062599529,82.42,77562.1,0.0,1.0,0.0,6e-05]
[1777062600267,82.42,77562.1,0.0,1.0,0.0,6e-05]
[1777062600369,82.42,77561.76,0.0,1.0,0.0,6e-05]
[1777062600523,82.42,77561.76,0.0,1.0,0.0,6e-05]
[1777062603837,82.42,77566.7,0.0,1.0,0.0,6e-05]
[1777062605719,82.42,77566.88,0.0,1.0,0.0,6e-05]
[1777062605777,82.42,77566.88,0.0,1.0,0.0,6e-05]
[1777062605851,82.42,77564.89,0.0,1.0,0.0,6e-05]
[1777062606695,82.42,77564.89,0.0,1.0,0.0,6e-05]
[1777062606781,82.42,77564.89,0.0,1.0,0.0,6e-05]
[1777062611893,82.42,77565.66,0.0,1.0,0.0,6e-05]
[1777062616928,82.42,77564.77,0.0,1.0,0.0,6e-05]
[1777062618619,82.42,77565.68,0.0,1.0,0.0,6e-05]
[1777062618786,82.42,77565.68,0.0,1.0,0.0,6e-05]
[1777062618942,82.42,77565.71,0.0,1.0,0.0,6e-05]
[1777062619685,82.42,77565.71,0.0,1.0,0.0,6e-05]
[1777062619774,82.42,77565.71,0.0,1.0,0.0,6e-05]
[1777062626998,82.42,77564.63,0.0,1.0,0.0,6e-05]
[1777062630026,82.42,77563.63,0.0,1.0,0.0,6e-05]
[1777062630276,82.42,77563.63,0.0,1.0,0.0,6e-05]
[1777062630375,82.42,77564.04,0.0,1.0,0.0,6e-05]
[1777062630695,82.42,77564.04,0.0,1.0,0.0,6e-05]
[1777062630775,82.42,77564.04,0.0,1.0,0.0,6e-05]
[1777062632033,82.42,77564.11,0.0,1.0,0.0,6e-05]
[1777062634047,82.42,77567.88,0.0,1.0,0.0,6e-05]
[1777062637233,82.42,77568.31,0.0,1.0,0.0,6e-05]
[1777062637271,82.42,77568.31,0.0,1.0,0.0,6e-05]
[1777062637516,82.42,77568.31,0.0,1.0,0.0,6e-05]
[1777062637289,82.42,77568.34,0.0,1.0,0.0,6e-05]
[1777062637778,82.42,77568.34,0.0,1.0,0.0,6e-05]
[1777062640089,82.42,77569.93,0.0,1.0,0.0,6e-05]
[1777062643110,82.42,77571.57,0.0,1.0,0.0,6e-05]
[1777062644117,82.42,77574.08,0.0,1.0,0.0,6e-05]
[1777062645428,82.42,77574.08,0.0,1.0,0.0,6e-05]
[1777062645531,82.42,77574.08,0.0,1.0,0.0,6e-05]
[1777062645529,82.42,77575.14,0.0,1.0,0.0,6e-05]
[1777062646095,82.42,77575.14,0.0,1.0,0.0,6e-05]
[1777062646280,82.42,77575.14,0.0,1.0,0.0,6e-05]
[1777062646332,82.42,77575.36,0.0,1.0,0.0,6e-05]
[1777062650159,82.42,77576.56,0.0,1.0,0.0,6e-05]
[1777062651174,82.42,77576.56,0.0,1.0,0.0,6e-05]
[1777062651277,82.42,77576.56,0.0,1.0,0.0,6e-05]
[1777062651376,82.42,77577.27,0.0,1.0,0.0,6e-05]
[1777062652118,82.42,77577.27,0.0,1.0,0.0,6e-05]
[1777062652278,82.42,77577.27,0.0,1.0,0.0,6e-05]
[1777062652378,82.42,77580.6,0.0,1.0,0.0,6e-05]
[1777062658215,82.42,77581.35,0.0,1.0,0.0,6e-05]
[1777062661851,82.42,77581.44,0.0,1.0,0.0,6e-05]
[1777062662029,82.42,77581.44,0.0,1.0,0.0,6e-05]
[1777062662243,82.42,77584.3,0.0,1.0,0.0,6e-05]
[1777062663250,82.42,77588.61,0.0,1.0,0.0,6e-05]
[1777062664257,82.42,77592.7,0.0,1.0,0.0,6e-05]
[1777062665264,82.42,77597.55,0.0,1.0,0.0,6e-05]
[1777062666406,82.42,77597.55,0.0,1.0,0.0,6e-05]
[1777062666528,82.42,77597.55,0.0,1.0,0.0,6e-05]
[1777062671309,82.42,77592.87,0.0,1.0,0.0,6e-05]
[1777062674635,82.42,77593.05,0.0,1.0,0.0,6e-05]
[1777062674773,82.42,77593.05,0.0,1.0,0.0,6e-05]
[1777062675337,82.42,77592.93,0.0,1.0,0.0,6e-05]
[1777062675664,82.42,77592.93,0.0,1.0,0.0,6e-05]
[1777062675776,82.42,77592.93,0.0,1.0,0.0,6e-05]
[1777062680276,82.42,77592.16,0.0,1.0,0.0,6e-05]
[1777062680525,82.42,77592.16,0.0,1.0,0.0,6e-05]
[1777062680373,82.42,77592.38,0.0,1.0,0.0,6e-05]
[1777062681112,82.42,77592.38,0.0,1.0,0.0,6e-05]
[1777062681274,82.42,77592.38,0.0,1.0,0.0,6e-05]
[1777062681380,82.42,77592.5,0.0,1.0,0.0,6e-05]
[1777062686415,82.42,77592.63,0.0,1.0,0.0,6e-05]
[1777062689580,82.42,77593.3,0.0,1.0,0.0,6e-05]
[1777062689778,82.42,77592.75,0.0,1.0,0.0,6e-05]
[1777062690443,82.42,77593.0,0.0,1.0,0.0,6e-05]
[1777062690630,82.42,77593.0,0.0,1.0,0.0,6e-05]
[1777062690781,82.42,77593.0,0.0,1.0,0.0,6e-05]
[1777062691450,82.42,77592.98,0.0,1.0,0.0,6e-05]
[1777062695478,82.42,77585.17,0.0,1.0,0.0,6e-05]
[1777062696485,82.42,77579.86,0.0,1.0,0.0,6e-05]
[1777062698481,82.42,77579.7,0.0,1.0,0.0,6e-05]
[1777062698520,82.42,77579.7,0.0,1.0,0.0,6e-05]
[1777062698499,82.42,77579.67,0.0,1.0,0.0,6e-05]
[1777062698619,82.42,77579.67,0.0,1.0,0.0,6e-05]
[1777062699719,82.42,77579.67,0.0,1.0,0.0,6e-05]
[1777062699773,82.42,77579.67,0.0,1.0,0.0,6e-05]
[1777062705548,82.42,77579.38,0.0,1.0,0.0,6e-05]
[1777062709576,82.42,77577.87,0.0,1.0,0.0,6e-05]
[1777062710583,82.42,77571.79,0.0,1.0,0.0,6e-05]
[1777062711590,82.42,77573.02,0.0,1.0,0.0,6e-05]
[1777062711995,82.42,77573.02,0.0,1.0,0.0,6e-05]
[1777062712021,82.42,77573.02,0.0,1.0,0.0,6e-05]
[1777062712597,82.42,77572.97,0.0,1.0,0.0,6e-05]
[1777062713375,82.42,77572.97,0.0,1.0,0.0,6e-05]
[1777062713528,82.42,77572.97,0.0,1.0,0.0,6e-05]
[1777062719646,82.42,77571.98,0.0,1.0,0.0,6e-05]
[1777062722168,82.42,77572.04,0.0,1.0,0.0,6e-05]
[1777062722269,82.42,77572.04,0.0,1.0,0.0,6e-05]
[1777062722327,82.42,77572.04,0.0,1.0,0.0,6e-05]
[1777062723397,82.42,77572.04,0.0,1.0,0.0,6e-05]
[1777062723533,82.42,77572.04,0.0,1.0,0.0,6e-05]
[1777062728563,82.42,77573.42,0.0,1.0,0.0,6e-05]
[1777062728601,82.42,77576.07,0.0,1.0,0.0,6e-05]
[1777062728778,82.42,77576.07,0.0,1.0,0.0,6e-05]
[1777062732090,82.42,77576.53,0.0,1.0,0.0,6e-05]
[1777062732269,82.42,77576.53,0.0,1.0,0.0,6e-05]
[1777062732371,82.42,77576.53,0.0,1.0,0.0,6e-05]
[1777062737772,82.42,77575.67,0.0,1.0,0.0,6e-05]
[1777062740597,82.42,77575.82,0.0,1.0,0.0,6e-05]
[1777062740776,82.42,77575.85,0.0,1.0,0.0,6e-05]
[1777062743813,82.42,77578.92,0.0,1.0,0.0,6e-05]
[1777062744821,82.42,77585.41,0.0,1.0,0.0,6e-05]
[1777062745919,82.42,77585.41,0.0,1.0,0.0,6e-05]
[1777062746023,82.42,77585.41,0.0,1.0,0.0,6e-05]
[1777062746117,82.42,77592.14,0.0,1.0,0.0,6e-05]
[1777062747133,82.42,77592.14,0.0,1.0,0.0,6e-05]
[1777062747273,82.42,77592.14,0.0,1.0,0.0,6e-05]
[1777062747842,82.42,77590.04,0.0,1.0,0.0,6e-05]
[1777062748849,82.42,77588.62,0.0,1.0,0.0,6e-05]
[1777062751870,82.42,77588.3,0.0,1.0,0.0,6e-05]
[1777062754186,82.42,77587.96,0.0,1.0,0.0,6e-05]
[1777062754279,82.42,77587.96,0.0,1.0,0.0,6e-05]
[1777062759325,82.42,77588.24,0.0,1.0,0.0,6e-05]
[1777062759533,82.42,77588.24,0.0,1.0,0.0,6e-05]
[1777062759634,82.42,77589.5,0.0,1.0,0.0,6e-05]
[1777062760612,82.42,77589.5,0.0,1.0,0.0,6e-05]
[1777062760773,82.42,77589.07,0.0,1.0,0.0,6e-05]
[1777062761940,82.42,77590.9,0.0,1.0,0.0,6e-05]
[1777062763090,82.42,77590.9,0.0,1.0,0.0,6e-05]
[1777062763277,82.42,77590.9,0.0,1.0,0.0,6e-05]
[1777062763355,82.42,77603.22,0.0,1.0,0.0,5e-05]
[1777062763954,82.42,77604.92,0.0,1.0,0.0,5e-05]
[1777062765424,82.42,77604.92,0.0,1.0,0.0,5e-05]
[1777062765530,82.42,77604.92,0.0,1.0,0.0,5e-05]
[1777062765627,82.42,77604.42,0.0,1.0,0.0,5e-05]
[1777062767982,82.42,77602.15,0.0,1.0,0.0,5e-05]
[1777062768960,82.42,77602.15,0.0,1.0,0.0,5e-05]
[1777062769020,82.42,77602.15,0.0,1.0,0.0,5e-05]
[1777062769061,82.42,77597.82,0.0,1.0,0.0,6e-05]
[1777062769997,82.42,77589.58,0.0,1.0,0.0,6e-05]
[1777062771250,82.42,77589.58,0.0,1.0,0.0,6e-05]
[1777062771284,82.42,77589.58,0.0,1.0,0.0,6e-05]
[1777062771376,82.42,77584.93,0.0,1.0,0.0,6e-05]
[1777062776040,82.42,77587.16,0.0,1.0,0.0,6e-05]
[1777062782561,82.42,77586.84,0.0,1.0,0.0,6e-05]
[1777062782662,82.42,77586.79,0.0,1.0,0.0,6e-05]
[1777062782769,82.42,77586.79,0.0,1.0,0.0,6e-05]
[1777062783217,82.42,77586.79,0.0,1.0,0.0,6e-05]
[1777062783279,82.42,77586.79,0.0,1.0,0.0,6e-05]
[1777062783359,82.42,77586.77,0.0,1.0,0.0,6e-05]
[1777062786109,82.42,77585.88,0.0,1.0,0.0,6e-05]
[1777062790138,82.42,77586.9,0.0,1.0,0.0,6e-05]
[1777062790719,82.42,77586.9,0.0,1.0,0.0,6e-05]
[1777062790779,82.42,77586.9,0.0,1.0,0.0,6e-05]
[1777062793620,82.42,77589.35,0.0,1.0,0.0,6e-05]
[1777062794166,82.42,77590.12,0.0,1.0,0.0,6e-05]
[1777062797516,82.42,77590.35,0.0,1.0,0.0,6e-05]
[1777062797534,82.42,77590.35,0.0,1.0,0.0,6e-05]
[1777062797551,82.42,77590.33,0.0,1.0,0.0,6e-05]
[1777062797773,82.42,77590.33,0.0,1.0,0.0,6e-05]
[1777062803229,82.42,77590.24,0.0,1.0,0.0,6e-05]
[1777062808264,82.42,77590.08,0.0,1.0,0.0,6e-05]
[1777062810278,82.42,77588.05,0.0,1.0,0.0,6e-05]
[1777062811285,82.42,77587.0,0.0,1.0,0.0,6e-05]
[1777062812146,82.42,77587.0,0.0,1.0,0.0,6e-05]
[1777062812279,82.42,77587.0,0.0,1.0,0.0,6e-05]
[1777062813235,82.42,77586.93,0.0,1.0,0.0,6e-05]
[1777062813277,82.42,77586.93,0.0,1.0,0.0,6e-05]
[1777062813371,82.42,77586.74,0.0,1.0,0.0,6e-05]
[1777062817499,82.42,77586.02,0.0,1.0,0.0,6e-05]
[1777062817528,82.42,77586.02,0.0,1.0,0.0,6e-05]
[1777062823364,82.42,77586.31,0.0,1.0,0.0,6e-05]
[1777062823526,82.42,77586.31,0.0,1.0,0.0,6e-05]
[1777062823569,82.42,77586.31,0.0,1.0,0.0,6e-05]
[1777062823621,82.42,77586.81,0.0,1.0,0.0,6e-05]
[1777062823781,82.42,77586.81,0.0,1.0,0.0,6e-05]
[1777062828404,82.42,77589.23,0.0,1.0,0.0,6e-05]
[1777062829528,82.42,77589.23,0.0,1.0,0.0,6e-05]
[1777062829774,82.42,77589.8,0.0,1.0,0.0,6e-05]
[1777062835197,82.42,77590.26,0.0,1.0,0.0,6e-05]
[1777062835280,82.42,77590.26,0.0,1.0,0.0,6e-05]
[1777062835431,82.42,77590.26,0.0,1.0,0.0,6e-05]
[1777062835527,82.42,77590.26,0.0,1.0,0.0,6e-05]
[1777062835532,82.42,77590.24,0.0,1.0,0.0,6e-05]
[1777062841495,82.42,77591.39,0.0,1.0,0.0,6e-05]
[1777062844516,82.42,77583.53,0.0,1.0,0.0,6e-05]
[1777062844821,82.42,77583.53,0.0,1.0,0.0,6e-05]
[1777062845027,82.42,77583.53,0.0,1.0,0.0,6e-05]
[1777062846530,82.42,77584.97,0.0,1.0,0.0,6e-05]
[1777062847538,82.42,77587.04,0.0,1.0,0.0,6e-05]
[1777062849032,82.42,77587.73,0.0,1.0,0.0,6e-05]
[1777062849232,82.42,77587.73,0.0,1.0,0.0,6e-05]
[1777062849273,82.42,77587.73,0.0,1.0,0.0,6e-05]
[1777062849551,82.42,77586.79,0.0,1.0,0.0,6e-05]
[1777062854587,82.42,77587.22,0.0,1.0,0.0,6e-05]
[1777062856140,82.42,77587.3,0.0,1.0,0.0,6e-05]
[1777062856281,82.42,77587.3,0.0,1.0,0.0,6e-05]
[1777062856660,82.42,77587.3,0.0,1.0,0.0,6e-05]
[1777062856681,82.42,77587.3,0.0,1.0,0.0,6e-05]
[1777062856776,82.42,77587.3,0.0,1.0,0.0,6e-05]
[1777062862643,82.42,77588.19,0.0,1.0,0.0,6e-05]
[1777062866571,82.42,77588.14,0.0,1.0,0.0,6e-05]
[1777062866779,82.42,77588.35,0.0,1.0,0.0,6e-05]
[1777062869693,82.42,77589.94,0.0,1.0,0.0,6e-05]
[1777062870591,82.42,77589.94,0.0,1.0,0.0,6e-05]
[1777062870700,82.42,77591.32,0.0,1.0,0.0,6e-05]
[1777062870783,82.42,77591.32,0.0,1.0,0.0,6e-05]
[1777062871465,82.42,77591.32,0.0,1.0,0.0,6e-05]
[1777062871527,82.42,77591.32,0.0,1.0,0.0,6e-05]
[1777062871707,82.42,77590.96,0.0,1.0,0.0,5e-05]
[1777062876742,82.42,77590.54,0.0,1.0,0.0,5e-05]
[1777062879763,82.42,77588.32,0.0,1.0,0.0,5e-05]
[1777062879851,82.42,77588.32,0.0,1.0,0.0,5e-05]
[1777062880024,82.42,77588.32,0.0,1.0,0.0,5e-05]
[1777062885805,82.42,77588.48,0.0,1.0,0.0,5e-05]
[1777062892854,82.42,77588.56,0.0,1.0,0.0,5e-05]
[1777062896827,82.42,77588.75,0.0,1.0,0.0,5e-05]
[1777062897021,82.42,77588.75,0.0,1.0,0.0,5e-05]
[1777062897120,82.42,77588.91,0.0,1.0,0.0,5e-05]
[1777062898428,82.42,77588.91,0.0,1.0,0.0,5e-05]
[1777062898524,82.42,77588.91,0.0,1.0,0.0,5e-05]
[1777062901919,82.42,77591.24,0.0,1.0,0.0,5e-05]
[1777062903143,82.42,77591.24,0.0,1.0,0.0,5e-05]
[1777062903273,82.42,77591.24,0.0,1.0,0.0,5e-05]
[1777062903668,82.42,77591.24,0.0,1.0,0.0,5e-05]
[1777062903772,82.42,77591.24,0.0,1.0,0.0,5e-05]
[1777062903716,82.42,77590.55,0.0,1.0,0.0,5e-05]
[1777062910411,82.42,77590.25,0.0,1.0,0.0,5e-05]
[1777062910520,82.42,77590.25,0.0,1.0,0.0,5e-05]
[1777062911081,82.42,77589.95,0.0,1.0,0.0,5e-05]
[1777062911278,82.42,77589.95,0.0,1.0,0.0,5e-05]
[1777062911374,82.42,77589.1,0.0,1.0,0.0,5e-05]
[1777062914004,82.42,77591.21,0.0,1.0,0.0,5e-05]
[1777062920046,82.42,77591.16,0.0,1.0,0.0,5e-05]
[1777062923890,82.42,77591.51,0.0,1.0,0.0,5e-05]
[1777062924022,82.42,77591.51,0.0,1.0,0.0,5e-05]
[1777062925080,82.42,77601.53,0.0,1.0,0.0,5e-05]
[1777062925962,82.42,77601.53,0.0,1.0,0.0,5e-05]
[1777062926026,82.42,77601.53,0.0,1.0,0.0,5e-05]
[1777062926087,82.42,77605.03,0.0,1.0,0.0,5e-05]
[1777062927095,82.42,77604.96,0.0,1.0,0.0,5e-05]
[1777062928995,82.42,77605.84,0.0,1.0,0.0,5e-05]
[1777062929023,82.42,77605.84,0.0,1.0,0.0,5e-05]
[1777062931123,82.42,77606.63,0.0,1.0,0.0,5e-05]
[1777062935151,82.42,77608.61,0.0,1.0,0.0,5e-05]
[1777062935940,82.42,77608.61,0.0,1.0,0.0,5e-05]
[1777062936020,82.42,77608.61,0.0,1.0,0.0,5e-05]
[1777062937362,82.42,77609.32,0.0,1.0,0.0,5e-05]
[1777062937528,82.42,77609.32,0.0,1.0,0.0,5e-05]
[1777062937591,82.42,77609.7,0.0,1.0,0.0,5e-05]
[1777062939179,82.42,77608.2,0.0,1.0,0.0,5e-05]
[1777062943143,82.42,77607.75,0.0,1.0,0.0,5e-05]
[1777062943275,82.42,77607.75,0.0,1.0,0.0,5e-05]
[1777062949248,82.42,77607.09,0.0,1.0,0.0,5e-05]
[1777062955291,82.42,77606.99,0.0,1.0,0.0,5e-05]
[1777062960458,82.42,77606.89,0.0,1.0,0.0,5e-05]
[1777062960529,82.42,77606.89,0.0,1.0,0.0,5e-05]
[1777062960605,82.42,77606.9,0.0,1.0,0.0,5e-05]
[1777062963348,82.42,77613.21,0.0,1.0,0.0,5e-05]
[1777062964395,82.42,77620.39,0.0,1.0,0.0,5e-05]
[1777062967281,82.42,77621.31,0.0,1.0,0.0,5e-05]
[1777062967377,82.42,77619.65,0.0,1.0,0.0,5e-05]
[1777062968310,82.42,77619.65,0.0,1.0,0.0,5e-05]
[1777062968522,82.42,77619.65,0.0,1.0,0.0,5e-05]
[1777062968542,82.42,77619.58,0.0,1.0,0.0,5e-05]
[1777062974426,82.42,77618.58,0.0,1.0,0.0,5e-05]
[1777062978455,82.42,77620.93,0.0,1.0,0.0,5e-05]
[1777062980469,82.42,77623.3,0.0,1.0,0.0,5e-05]
[1777062981476,82.42,77625.18,0.0,1.0,0.0,5e-05]
[1777062984496,82.42,77635.95,0.0,1.0,0.0,5e-05]
[1777062985504,82.42,77638.05,0.0,1.0,0.0,5e-05]
[1777062987518,82.42,77639.85,0.0,1.0,0.0,5e-05]
[1777062988525,82.42,77650.16,0.0,1.0,0.0,5e-05]
[1777062989532,82.42,77651.36,0.0,1.0,0.0,5e-05]
[1777062991549,82.42,77651.83,0.0,1.0,0.0,5e-05]
[1777062993686,82.42,77651.83,0.0,1.0,0.0,5e-05]
[1777062993769,82.42,77651.83,0.0,1.0,0.0,5e-05]
[1777062999605,82.42,77653.67,0.0,1.0,0.0,5e-05]
[1777063002924,82.42,77653.83,0.0,1.0,0.0,5e-05]
[1777063003025,82.42,77653.83,0.0,1.0,0.0,5e-05]
[1777063003633,82.42,77653.53,0.0,1.0,0.0,5e-05]
[1777063004136,82.42,77653.53,0.0,1.0,0.0,5e-05]
[1777063004271,82.42,77653.53,0.0,1.0,0.0,5e-05]
[1777063009675,82.42,77680.77,0.0,1.0,0.0,4e-05]
[1777063010682,82.42,77681.97,0.0,1.0,0.0,4e-05]
[1777063013703,82.42,77678.32,0.0,1.0,0.0,4e-05]
[1777063015585,82.42,77679.0,0.0,1.0,0.0,4e-05]
[1777063015782,82.42,77679.0,0.0,1.0,0.0,4e-05]
[1777063015873,82.42,77679.49,0.0,1.0,0.0,4e-05]
[1777063016900,82.42,77679.49,0.0,1.0,0.0,4e-05]
[1777063017023,82.42,77679.22,0.0,1.0,0.0,4e-05]
[1777063022768,82.42,77680.83,0.0,1.0,0.0,4e-05]
[1777063025494,82.42,77680.74,0.0,1.0,0.0,4e-05]
[1777063025531,82.42,77680.74,0.0,1.0,0.0,4e-05]
[1777063025596,82.42,77680.74,0.0,1.0,0.0,4e-05]
[1777063028370,82.42,77681.28,0.0,1.0,0.0,4e-05]
[1777063028533,82.42,77681.28,0.0,1.0,0.0,4e-05]
[1777063033845,82.42,77680.62,0.0,1.0,0.0,4e-05]
[1777063037497,82.42,77680.69,0.0,1.0,0.0,4e-05]
[1777063037526,82.42,77680.69,0.0,1.0,0.0,4e-05]
[1777063037873,82.42,77681.19,0.0,1.0,0.0,4e-05]
[1777063038499,82.42,77681.19,0.0,1.0,0.0,4e-05]
[1777063038525,82.42,77681.19,0.0,1.0,0.0,4e-05]
[1777063040894,82.42,77682.66,0.0,1.0,0.0,4e-05]
[1777063042232,82.42,77683.2,0.0,1.0,0.0,4e-05]
[1777063044922,82.42,77681.92,0.0,1.0,0.0,4e-05]
[1777063045928,82.42,77676.79,0.0,1.0,0.0,4e-05]
[1777063046157,82.42,77676.79,0.0,1.0,0.0,4e-05]
[1777063046936,82.42,77673.05,0.0,1.0,0.0,4e-05]
[1777063047943,82.42,77668.5,0.0,1.0,0.0,4e-05]
[1777063048950,82.42,77663.87,0.0,1.0,0.0,4e-05]
[1777063049957,82.42,77661.05,0.0,1.0,0.0,4e-05]
[1777063050964,82.42,77659.77,0.0,1.0,0.0,5e-05]
[1777063051970,82.42,77659.88,0.0,1.0,0.0,4e-05]
[1777063057006,82.42,77659.2,0.0,1.0,0.0,4e-05]
[1777063059020,82.42,77660.88,0.0,1.0,0.0,4e-05]
[1777063060169,82.42,77660.88,0.0,1.0,0.0,4e-05]
[1777063060280,82.42,77660.88,0.0,1.0,0.0,4e-05]
[1777063060374,82.42,77658.86,0.0,1.0,0.0,4e-05]
[1777063061034,82.42,77657.32,0.0,1.0,0.0,4e-05]
[1777063062097,82.42,77657.32,0.0,1.0,0.0,4e-05]
[1777063062280,82.42,77657.32,0.0,1.0,0.0,4e-05]
[1777063068082,82.42,77657.93,0.0,1.0,0.0,4e-05]
[1777063072446,82.42,77657.83,0.0,1.0,0.0,4e-05]
[1777063072531,82.42,77657.83,0.0,1.0,0.0,4e-05]
[1777063072624,82.42,77657.61,0.0,1.0,0.0,4e-05]
[1777063073577,82.42,77657.61,0.0,1.0,0.0,4e-05]
[1777063073777,82.42,77657.61,0.0,1.0,0.0,4e-05]
[1777063078399,82.42,77657.28,0.0,1.0,0.0,4e-05]
[1777063078530,82.42,77657.28,0.0,1.0,0.0,4e-05]
[1777063078622,82.42,77661.04,0.0,1.0,0.0,4e-05]
[1777063079401,82.42,77661.04,0.0,1.0,0.0,4e-05]
[1777063079538,82.42,77661.04,0.0,1.0,0.0,4e-05]
[1777063081175,82.42,77665.92,0.0,1.0,0.0,4e-05]
[1777063082593,82.42,77665.92,0.0,1.0,0.0,4e-05]
[1777063082772,82.42,77665.92,0.0,1.0,0.0,4e-05]
[1777063082874,82.42,77672.7,0.0,1.0,0.0,4e-05]
[1777063084008,82.42,77672.7,0.0,1.0,0.0,4e-05]
[1777063083189,82.42,77674.62,0.0,1.0,0.0,4e-05]
[1777063084022,82.42,77674.62,0.0,1.0,0.0,4e-05]
[1777063089231,82.42,77673.49,0.0,1.0,0.0,4e-05]
[1777063091245,82.42,77669.57,0.0,1.0,0.0,4e-05]
[1777063092424,82.42,77669.57,0.0,1.0,0.0,4e-05]
[1777063092525,82.42,77669.57,0.0,1.0,0.0,4e-05]
[1777063092626,82.42,77669.48,0.0,1.0,0.0,4e-05]
[1777063093731,82.42,77669.48,0.0,1.0,0.0,4e-05]
[1777063093782,82.42,77669.48,0.0,1.0,0.0,4e-05]
[1777063099301,82.42,77667.92,0.0,1.0,0.0,4e-05]
[1777063100217,82.42,77667.92,0.0,1.0,0.0,4e-05]
[1777063100274,82.42,77667.92,0.0,1.0,0.0,4e-05]
[1777063100308,82.42,77667.6,0.0,1.0,0.0,4e-05]
[1777063102819,82.42,77667.73,0.0,1.0,0.0,4e-05]
[1777063103021,82.42,77667.73,0.0,1.0,0.0,4e-05]
[1777063108364,82.42,77667.77,0.0,1.0,0.0,4e-05]
[1777063109658,82.42,77667.77,0.0,1.0,0.0,4e-05]
[1777063109779,82.42,77667.77,0.0,1.0,0.0,4e-05]
[1777063109878,82.42,77665.09,0.0,1.0,0.0,4e-05]
[1777063111061,82.42,77664.39,0.0,1.0,0.0,4e-05]
[1777063111096,82.42,77664.39,0.0,1.0,0.0,4e-05]
[1777063111162,82.42,77664.39,0.0,1.0,0.0,4e-05]
[1777063112392,82.42,77659.39,0.0,1.0,0.0,4e-05]
[1777063115413,82.42,77663.56,0.0,1.0,0.0,4e-05]
[1777063116400,82.42,77663.56,0.0,1.0,0.0,4e-05]
[1777063116529,82.42,77663.56,0.0,1.0,0.0,4e-05]
[1777063116627,82.42,77664.64,0.0,1.0,0.0,4e-05]
[1777063122461,82.42,77663.82,0.0,1.0,0.0,4e-05]
[1777063124493,82.42,77664.19,0.0,1.0,0.0,4e-05]
[1777063124526,82.42,77664.19,0.0,1.0,0.0,4e-05]
[1777063124536,82.42,77663.78,0.0,1.0,0.0,4e-05]
[1777063126490,82.42,77665.02,0.0,1.0,0.0,4e-05]
[1777063128401,82.42,77665.09,0.0,1.0,0.0,4e-05]
[1777063128525,82.42,77665.09,0.0,1.0,0.0,4e-05]
[1777063129511,82.42,77662.82,0.0,1.0,0.0,4e-05]
[1777063134547,82.42,77662.63,0.0,1.0,0.0,4e-05]
[1777063138574,82.42,77671.42,0.0,1.0,0.0,4e-05]
[1777063139151,82.42,77671.42,0.0,1.0,0.0,4e-05]
[1777063139581,82.42,77673.42,0.0,1.0,0.0,4e-05]
[1777063140594,82.42,77673.42,0.0,1.0,0.0,4e-05]
[1777063142007,82.42,77673.36,0.0,1.0,0.0,4e-05]
[1777063142032,82.42,77673.81,0.0,1.0,0.0,4e-05]
[1777063142300,82.42,77673.81,0.0,1.0,0.0,4e-05]
[1777063147502,82.42,77674.46,0.0,1.0,0.0,4e-05]
[1777063147526,82.42,77674.46,0.0,1.0,0.0,4e-05]
[1777063149745,82.42,77674.39,0.0,1.0,0.0,4e-05]
[1777063149769,82.42,77674.39,0.0,1.0,0.0,4e-05]
[1777063149772,82.42,77673.22,0.0,1.0,0.0,4e-05]
[1777063155698,82.42,77673.2,0.0,1.0,0.0,4e-05]
[1777063157712,82.42,77666.91,0.0,1.0,0.0,4e-05]
[1777063160743,82.42,77667.37,0.0,1.0,0.0,4e-05]
[1777063160777,82.42,77667.37,0.0,1.0,0.0,4e-05]
[1777063160782,82.42,77673.13,0.0,1.0,0.0,4e-05]
[1777063161740,82.42,77674.26,0.0,1.0,0.0,4e-05]
[1777063166775,82.42,77673.69,0.0,1.0,0.0,4e-05]
[1777063172047,82.42,77673.97,0.0,1.0,0.0,4e-05]
[1777063172078,82.42,77674.32,0.0,1.0,0.0,4e-05]
[1777063172274,82.42,77674.32,0.0,1.0,0.0,4e-05]
[1777063172816,82.42,77673.85,0.0,1.0,0.0,4e-05]
[1777063173560,82.42,77673.85,0.0,1.0,0.0,4e-05]
[1777063173776,82.42,77673.85,0.0,1.0,0.0,4e-05]
[1777063175838,82.42,77675.77,0.0,1.0,0.0,4e-05]
[1777063176845,82.42,77676.83,0.0,1.0,0.0,4e-05]
[1777063177489,82.42,77676.83,0.0,1.0,0.0,4e-05]
[1777063177522,82.42,77676.83,0.0,1.0,0.0,4e-05]
[1777063177851,82.42,77677.91,0.0,1.0,0.0,4e-05]
[1777063178392,82.42,77677.91,0.0,1.0,0.0,4e-05]
[1777063178530,82.42,77677.91,0.0,1.0,0.0,4e-05]
[1777063179866,82.42,77675.18,0.0,1.0,0.0,4e-05]
[1777063180873,82.42,77674.18,0.0,1.0,0.0,4e-05]
[1777063185908,82.42,77674.28,0.0,1.0,0.0,4e-05]
[1777063190943,82.42,77674.4,0.0,1.0,0.0,4e-05]
[1777063193071,82.42,77673.67,0.0,1.0,0.0,4e-05]
[1777063193122,82.42,77673.24,0.0,1.0,0.0,4e-05]
[1777063193275,82.42,77673.24,0.0,1.0,0.0,4e-05]
[1777063193964,82.42,77673.94,0.0,1.0,0.0,4e-05]
[1777063194628,82.42,77673.94,0.0,1.0,0.0,4e-05]
[1777063194774,82.42,77673.94,0.0,1.0,0.0,4e-05]
[1777063194971,82.42,77675.96,0.0,1.0,0.0,4e-05]
[1777063196985,82.42,77677.02,0.0,1.0,0.0,4e-05]
[1777063206050,82.42,77677.51,0.0,1.0,0.0,4e-05]
[1777063207288,82.42,77677.48,0.0,1.0,0.0,4e-05]
[1777063207519,82.42,77677.48,0.0,1.0,0.0,4e-05]
[1777063208064,82.42,77676.76,0.0,1.0,0.0,4e-05]
[1777063209347,82.42,77677.11,0.0,1.0,0.0,4e-05]
[1777063209524,82.42,77677.11,0.0,1.0,0.0,4e-05]
[1777063215113,82.42,77676.51,0.0,1.0,0.0,4e-05]
[1777063217127,82.42,77679.31,0.0,1.0,0.0,4e-05]
[1777063217445,82.42,77679.31,0.0,1.0,0.0,4e-05]
[1777063217524,82.42,77679.31,0.0,1.0,0.0,4e-05]
[1777063218134,82.42,77679.71,0.0,1.0,0.0,4e-05]
[1777063219329,82.42,77679.71,0.0,1.0,0.0,4e-05]
[1777063219535,82.42,77679.71,0.0,1.0,0.0,4e-05]
[1777063223603,82.42,77680.11,0.0,1.0,0.0,4e-05]
[1777063223777,82.42,77680.11,0.0,1.0,0.0,4e-05]
[1777063223876,82.42,77680.28,0.0,1.0,0.0,4e-05]
[1777063224177,82.42,77682.18,0.0,1.0,0.0,4e-05]
[1777063225655,82.42,77682.18,0.0,1.0,0.0,4e-05]
[1777063225778,82.42,77682.18,0.0,1.0,0.0,4e-05]
[1777063225871,82.42,77683.84,0.0,1.0,0.0,4e-05]
[1777063230505,82.42,77684.52,0.0,1.0,0.0,4e-05]
[1777063230607,82.42,77685.54,0.0,1.0,0.0,4e-05]
[1777063231762,82.42,77685.54,0.0,1.0,0.0,4e-05]
[1777063231768,82.42,77685.54,0.0,1.0,0.0,4e-05]
[1777063231859,82.42,77685.2,0.0,1.0,0.0,4e-05]
[1777063233560,82.42,77684.19,0.0,1.0,0.0,4e-05]
[1777063236261,82.42,77679.3,0.0,1.0,0.0,4e-05]
[1777063237269,82.42,77674.4,0.0,1.0,0.0,4e-05]
[1777063238277,82.42,77664.15,0.0,1.0,0.0,4e-05]
[1777063239284,82.42,77653.97,0.0,1.0,0.0,4e-05]
[1777063240291,82.42,77653.58,0.0,1.0,0.0,4e-05]
[1777063242134,82.42,77653.58,0.0,1.0,0.0,4e-05]
[1777063242143,82.42,77647.63,0.0,1.0,0.0,4e-05]
[1777063242305,82.42,77648.49,0.0,1.0,0.0,4e-05]
[1777063247982,82.42,77648.64,0.0,1.0,0.0,4e-05]
[1777063248083,82.42,77661.76,0.0,1.0,0.0,4e-05]
[1777063250278,82.42,77662.5,0.0,1.0,0.0,4e-05]
[1777063250361,82.42,77662.22,0.0,1.0,0.0,4e-05]
[1777063253118,82.42,77661.25,0.0,1.0,0.0,4e-05]
[1777063253733,82.42,77661.25,0.0,1.0,0.0,4e-05]
[1777063253778,82.42,77661.25,0.0,1.0,0.0,4e-05]
[1777063253835,82.42,77657.4,0.0,1.0,0.0,4e-05]
[1777063254279,82.42,77657.4,0.0,1.0,0.0,4e-05]
[1777063254389,82.42,77657.3,0.0,1.0,0.0,4e-05]
[1777063260431,82.42,77656.97,0.0,1.0,0.0,4e-05]
[1777063263353,82.42,77656.42,0.0,1.0,0.0,4e-05]
[1777063263531,82.42,77656.42,0.0,1.0,0.0,4e-05]
[1777063268491,82.42,77660.14,0.0,1.0,0.0,4e-05]
[1777063270159,82.42,77660.14,0.0,1.0,0.0,4e-05]
[1777063270275,82.42,77659.51,0.0,1.0,0.0,4e-05]
[1777063275540,82.42,77661.22,0.0,1.0,0.0,4e-05]
[1777063278715,82.42,77661.6,0.0,1.0,0.0,4e-05]
[1777063278775,82.42,77661.6,0.0,1.0,0.0,4e-05]
[1777063278816,82.42,77661.67,0.0,1.0,0.0,4e-05]
[1777063286130,82.42,77662.25,0.0,1.0,0.0,4e-05]
[1777063286274,82.42,77662.29,0.0,1.0,0.0,4e-05]
[1777063289638,82.42,77664.66,0.0,1.0,0.0,4e-05]
[1777063290648,82.42,77664.66,0.0,1.0,0.0,4e-05]
[1777063290774,82.42,77664.66,0.0,1.0,0.0,4e-05]
[1777063291653,82.42,77661.23,0.0,1.0,0.0,4e-05]
[1777063292438,82.42,77661.23,0.0,1.0,0.0,4e-05]
[1777063292521,82.42,77661.23,0.0,1.0,0.0,4e-05]
[1777063292660,82.42,77659.68,0.0,1.0,0.0,4e-05]
[1777063295147,82.42,77659.46,0.0,1.0,0.0,4e-05]
[1777063295278,82.42,77659.17,0.0,1.0,0.0,4e-05]
[1777063300716,82.42,77659.31,0.0,1.0,0.0,4e-05]
[1777063304491,82.42,77659.19,0.0,1.0,0.0,4e-05]
[1777063304528,82.42,77659.19,0.0,1.0,0.0,4e-05]
[1777063304826,82.42,77659.19,0.0,1.0,0.0,4e-05]
[1777063305022,82.42,77659.19,0.0,1.0,0.0,4e-05]
[1777063305121,82.42,77659.47,0.0,1.0,0.0,4e-05]
[1777063310786,82.42,77659.68,0.0,1.0,0.0,4e-05]
[1777063315821,82.42,77659.79,0.0,1.0,0.0,4e-05]
[1777063320610,82.42,77660.09,0.0,1.0,0.0,4e-05]
[1777063320771,82.42,77660.09,0.0,1.0,0.0,4e-05]
[1777063326900,82.42,77659.54,0.0,1.0,0.0,4e-05]
[1777063332942,82.42,77658.82,0.0,1.0,0.0,4e-05]
[1777063333711,82.42,77658.82,0.0,1.0,0.0,4e-05]
[1777063333768,82.42,77658.82,0.0,1.0,0.0,4e-05]
[1777063333949,82.42,77658.59,0.0,1.0,0.0,4e-05]
[1777063335963,82.42,77654.71,0.0,1.0,0.0,4e-05]
[1777063337030,82.42,77654.71,0.0,1.0,0.0,4e-05]
[1777063337280,82.42,77654.71,0.0,1.0,0.0,4e-05]
[1777063337123,82.42,77650.29,0.0,1.0,0.0,4e-05]
[1777063338983,82.42,77651.76,0.0,1.0,0.0,4e-05]
[1777063339990,82.42,77656.49,0.0,1.0,0.0,4e-05]
[1777063340540,82.42,77656.49,0.0,1.0,0.0,4e-05]
[1777063340773,82.42,77656.49,0.0,1.0,0.0,4e-05]
[1777063340998,82.42,77656.12,0.0,1.0,0.0,4e-05]
[1777063346033,82.42,77656.71,0.0,1.0,0.0,4e-05]
[1777063351068,82.42,77657.18,0.0,1.0,0.0,4e-05]
[1777063351832,82.42,77657.18,0.0,1.0,0.0,4e-05]
[1777063352026,82.42,77657.18,0.0,1.0,0.0,4e-05]
[1777063358117,82.42,77656.06,0.0,1.0,0.0,4e-05]
[1777063358689,82.42,77656.06,0.0,1.0,0.0,4e-05]
[1777063358774,82.42,77656.06,0.0,1.0,0.0,4e-05]
[1777063359792,82.42,77656.92,0.0,1.0,0.0,4e-05]
[1777063360023,82.42,77656.92,0.0,1.0,0.0,4e-05]
[1777063360131,82.42,77656.53,0.0,1.0,0.0,4e-05]
[1777063365166,82.42,77656.45,0.0,1.0,0.0,4e-05]
[1777063368187,82.42,77657.87,0.0,1.0,0.0,4e-05]
[1777063369203,82.42,77657.87,0.0,1.0,0.0,4e-05]
[1777063369273,82.42,77657.87,0.0,1.0,0.0,4e-05]
[1777063369273,82.42,77656.34,0.0,1.0,0.0,4e-05]
[1777063374230,82.42,77656.35,0.0,1.0,0.0,4e-05]
[1777063374278,82.42,77656.35,0.0,1.0,0.0,4e-05]
[1777063374253,82.42,77655.68,0.0,1.0,0.0,4e-05]
[1777063381280,82.42,77655.94,0.0,1.0,0.0,4e-05]
[1777063386313,82.42,77654.54,0.0,1.0,0.0,4e-05]
[1777063386803,82.42,77654.54,0.0,1.0,0.0,4e-05]
[1777063387027,82.42,77654.54,0.0,1.0,0.0,4e-05]
[1777063392288,82.42,77655.56,0.0,1.0,0.0,4e-05]
[1777063392525,82.42,77656.43,0.0,1.0,0.0,4e-05]
[1777063393318,82.42,77656.43,0.0,1.0,0.0,4e-05]
[1777063394369,82.42,77655.93,0.0,1.0,0.0,4e-05]
[1777063399404,82.42,77654.71,0.0,1.0,0.0,4e-05]
[1777063400486,82.42,77654.71,0.0,1.0,0.0,4e-05]
[1777063400530,82.42,77654.71,0.0,1.0,0.0,4e-05]
[1777063406452,82.42,77653.84,0.0,1.0,0.0,4e-05]
[1777063412495,82.42,77653.97,0.0,1.0,0.0,4e-05]
[1777063414884,82.42,77653.98,0.0,1.0,0.0,4e-05]
[1777063415022,82.42,77653.98,0.0,1.0,0.0,4e-05]
[1777063415064,82.42,77653.98,0.0,1.0,0.0,4e-05]
[1777063415278,82.42,77653.98,0.0,1.0,0.0,4e-05]
[1777063415369,82.42,77653.97,0.0,1.0,0.0,4e-05]
[1777063419544,82.42,77655.79,0.0,1.0,0.0,4e-05]
[1777063424579,82.42,77655.6,0.0,1.0,0.0,4e-05]
[1777063428948,82.42,77655.52,0.0,1.0,0.0,4e-05]
[1777063429021,82.42,77655.52,0.0,1.0,0.0,4e-05]
[1777063432636,82.42,77657.66,0.0,1.0,0.0,4e-05]
[1777063437671,82.42,77657.72,0.0,1.0,0.0,4e-05]
[1777063438807,82.42,77657.72,0.0,1.0,0.0,4e-05]
[1777063439021,82.42,77657.72,0.0,1.0,0.0,4e-05]
[1777063439037,82.42,77657.55,0.0,1.0,0.0,4e-05]
[1777063441699,82.42,77655.92,0.0,1.0,0.0,4e-05]
[1777063446734,82.42,77655.4,0.0,1.0,0.0,4e-05]
[1777063450883,82.42,77656.09,0.0,1.0,0.0,4e-05]
[1777063451022,82.42,77656.09,0.0,1.0,0.0,4e-05]
[1777063456804,82.42,77656.13,0.0,1.0,0.0,4e-05]
[1777063461839,82.42,77656.16,0.0,1.0,0.0,4e-05]
[1777063463327,82.42,77656.16,0.0,1.0,0.0,4e-05]
[1777063463521,82.42,77655.72,0.0,1.0,0.0,4e-05]
[1777063464898,82.42,77656.05,0.0,1.0,0.0,4e-05]
[1777063465027,82.42,77656.05,0.0,1.0,0.0,4e-05]
[1777063465122,82.42,77655.89,0.0,1.0,0.0,4e-05]
[1777063470903,82.42,77656.15,0.0,1.0,0.0,4e-05]
[1777063471910,82.42,77655.88,0.0,1.0,0.0,4e-05]
[1777063476945,82.42,77655.18,0.0,1.0,0.0,4e-05]
[1777063483993,82.42,77655.66,0.0,1.0,0.0,4e-05]
[1777063489031,82.42,77655.87,0.0,1.0,0.0,4e-05]
[1777063493383,82.42,77655.2,0.0,1.0,0.0,4e-05]
[1777063493523,82.42,77654.15,0.0,1.0,0.0,4e-05]
[1777063494068,82.42,77651.15,0.0,1.0,0.0,4e-05]
[1777063499103,82.42,77651.4,0.0,1.0,0.0,4e-05]
[1777063501865,82.42,77651.63,0.0,1.0,0.0,4e-05]
[1777063502024,82.42,77651.63,0.0,1.0,0.0,4e-05]
[1777063503133,82.42,77658.64,0.0,1.0,0.0,4e-05]
[1777063503906,82.42,77658.64,0.0,1.0,0.0,4e-05]
[1777063504026,82.42,77658.64,0.0,1.0,0.0,4e-05]
[1777063504141,82.42,77659.37,0.0,1.0,0.0,4e-05]
[1777063506531,82.42,77659.32,0.0,1.0,0.0,4e-05]
[1777063506771,82.42,77659.32,0.0,1.0,0.0,4e-05]
[1777063508170,82.42,77662.45,0.0,1.0,0.0,4e-05]
[1777063511286,82.42,77662.63,0.0,1.0,0.0,4e-05]
[1777063511453,82.42,77662.63,0.0,1.0,0.0,4e-05]
[1777063511527,82.42,77662.78,0.0,1.0,0.0,4e-05]
[1777063512198,82.42,77664.77,0.0,1.0,0.0,4e-05]
[1777063516226,82.42,77669.75,0.0,1.0,0.0,4e-05]
[1777063517233,82.42,77672.59,0.0,1.0,0.0,4e-05]
[1777063522267,82.42,77673.74,0.0,1.0,0.0,4e-05]
[1777063527303,82.42,77674.78,0.0,1.0,0.0,4e-05]
[1777063531331,82.42,77675.7,0.0,1.0,0.0,4e-05]
[1777063534352,82.42,77677.12,0.0,1.0,0.0,4e-05]
[1777063535365,82.42,77683.86,0.0,1.0,0.0,4e-05]
[1777063536367,82.42,77688.64,0.0,1.0,0.0,4e-05]
[1777063538381,82.42,77680.66,0.0,1.0,0.0,4e-05]
[1777063539388,82.42,77678.6,0.0,1.0,0.0,4e-05]
[1777063544422,82.42,77678.2,0.0,1.0,0.0,4e-05]
[1777063547444,82.42,77676.94,0.0,1.0,0.0,4e-05]
[1777063549458,82.42,77675.4,0.0,1.0,0.0,4e-05]
[1777063555504,82.42,77674.47,0.0,1.0,0.0,4e-05]
[1777063565574,82.42,77674.33,0.0,1.0,0.0,4e-05]
[1777063570609,82.42,77674.37,0.0,1.0,0.0,4e-05]
[1777063575644,82.42,77674.34,0.0,1.0,0.0,4e-05]
[1777063585714,82.42,77674.34,0.0,1.0,0.0,4e-05]
[1777063590749,82.42,77674.67,0.0,1.0,0.0,4e-05]
[1777063591756,82.42,77669.47,0.0,1.0,0.0,4e-05]
[1777063593770,82.42,77671.11,0.0,1.0,0.0,4e-05]
[1777063598805,82.42,77671.6,0.0,1.0,0.0,4e-05]
[1777063603840,82.42,77671.88,0.0,1.0,0.0,4e-05]
[1777063609882,82.42,77671.6,0.0,1.0,0.0,4e-05]
[1777063614917,82.42,77671.69,0.0,1.0,0.0,4e-05]
[1777063621966,82.42,77672.24,0.0,1.0,0.0,4e-05]
[1777063625994,82.42,77674.72,0.0,1.0,0.0,4e-05]
[1777063631031,82.42,77675.0,0.0,1.0,0.0,4e-05]
[1777063636066,82.42,77676.05,0.0,1.0,0.0,4e-05]
[1777063641100,82.42,77675.35,0.0,1.0,0.0,4e-05]
[1777063647143,82.42,77675.32,0.0,1.0,0.0,4e-05]
[1777063651170,82.42,77675.33,0.0,1.0,0.0,4e-05]
[1777063656206,82.42,77675.22,0.0,1.0,0.0,4e-05]
[1777063668290,82.42,77675.12,0.0,1.0,0.0,4e-05]
[1777063672318,82.42,77676.5,0.0,1.0,0.0,4e-05]
[1777063674332,82.42,77675.07,0.0,1.0,0.0,4e-05]
[1777063679366,82.42,77677.11,0.0,1.0,0.0,4e-05]
[1777063681381,82.42,77678.47,0.0,1.0,0.0,4e-05]
[1777063684402,82.42,77682.14,0.0,1.0,0.0,3e-05]
[1777063685409,82.42,77685.65,0.0,1.0,0.0,3e-05]
[1777063689437,82.42,77687.82,0.0,1.0,0.0,3e-05]
[1777063691451,82.42,77681.03,0.0,1.0,0.0,3e-05]
[1777063693465,82.42,77675.28,0.0,1.0,0.0,4e-05]
[1777063695488,82.42,77673.55,0.0,1.0,0.0,4e-05]
[1777063697502,82.42,77672.28,0.0,1.0,0.0,4e-05]
[1777063702537,82.42,77662.79,0.0,1.0,0.0,4e-05]
[1777063707572,82.42,77662.89,0.0,1.0,0.0,4e-05]
[1777063709585,82.42,77664.82,0.0,1.0,0.0,4e-05]
[1777063711600,82.42,77665.46,0.0,1.0,0.0,4e-05]
[1777063716635,82.42,77667.0,0.0,1.0,0.0,4e-05]
[1777063721670,82.42,77667.05,0.0,1.0,0.0,4e-05]
[1777063723685,82.42,77662.11,0.0,1.0,0.0,4e-05]
[1777063724691,82.42,77659.95,0.0,1.0,0.0,4e-05]
[1777063732746,82.42,77660.21,0.0,1.0,0.0,4e-05]
[1777063739796,82.42,77659.98,0.0,1.0,0.0,4e-05]
[1777063743824,82.42,77661.47,0.0,1.0,0.0,4e-05]
[1777063746845,82.42,77659.71,0.0,1.0,0.0,4e-05]
[1777063751880,82.42,77661.04,0.0,1.0,0.0,4e-05]
[1777063753894,82.42,77666.03,0.0,1.0,0.0,4e-05]
[1777063760943,82.42,77666.18,0.0,1.0,0.0,4e-05]
[1777063762957,82.42,77668.43,0.0,1.0,0.0,4e-05]
[1777063763964,82.42,77670.5,0.0,1.0,0.0,3e-05]
[1777063770006,82.42,77670.53,0.0,1.0,0.0,3e-05]
[1777063771013,82.42,77670.63,0.0,1.0,0.0,3e-05]
[1777063776048,82.42,77670.11,0.0,1.0,0.0,3e-05]
[1777063779069,82.42,77666.9,0.0,1.0,0.0,3e-05]
[1777063784104,82.42,77665.91,0.0,1.0,0.0,3e-05]
[1777063787125,82.42,77667.54,0.0,1.0,0.0,3e-05]
[1777063788132,82.42,77669.99,0.0,1.0,0.0,3e-05]
[1777063793167,82.42,77669.59,0.0,1.0,0.0,3e-05]
[1777063800216,82.42,77669.14,0.0,1.0,0.0,3e-05]
[1777063802230,82.42,77667.46,0.0,1.0,0.0,3e-05]
[1777063803237,82.42,77665.43,0.0,1.0,0.0,3e-05]
[1777063808273,82.42,77664.96,0.0,1.0,0.0,3e-05]
[1777063815322,82.42,77665.54,0.0,1.0,0.0,3e-05]
[1777063820356,82.42,77666.02,0.0,1.0,0.0,3e-05]
[1777063824389,82.42,77668.11,0.0,1.0,0.0,3e-05]
[1777063825396,82.42,77671.01,0.0,1.0,0.0,3e-05]
[1777063830431,82.42,77670.2,0.0,1.0,0.0,3e-05]
[1777063831438,82.42,77670.02,0.0,1.0,0.0,3e-05]
[1777063837480,82.42,77670.54,0.0,1.0,0.0,3e-05]
[1777063842515,82.42,77670.38,0.0,1.0,0.0,3e-05]
[1777063846542,82.42,77663.41,0.0,1.0,0.0,3e-05]
[1777063847550,82.42,77660.62,0.0,1.0,0.0,3e-05]
[1777063854599,82.42,77660.55,0.0,1.0,0.0,3e-05]
[1777063859634,82.42,77661.16,0.0,1.0,0.0,3e-05]
[1777063862655,82.42,77663.57,0.0,1.0,0.0,3e-05]
[1777063865675,82.42,77665.97,0.0,1.0,0.0,3e-05]
[1777063866683,82.42,77667.37,0.0,1.0,0.0,3e-05]
[1777063871718,82.42,77668.39,0.0,1.0,0.0,3e-05]
[1777063874739,82.42,77671.3,0.0,1.0,0.0,3e-05]
[1777063875746,82.42,77676.05,0.0,1.0,0.0,3e-05]
[1777063881787,82.42,77676.86,0.0,1.0,0.0,3e-05]
[1777063887830,82.42,77676.81,0.0,1.0,0.0,3e-05]
[1777063891859,82.42,77676.32,0.0,1.0,0.0,3e-05]
[1777063897899,82.42,77677.16,0.0,1.0,0.0,3e-05]
[1777063899914,82.42,77679.31,0.0,1.0,0.0,3e-05]
[1777063900921,82.42,77681.02,0.0,1.0,0.0,3e-05]
[1777063903942,82.42,77684.89,0.0,1.0,0.0,3e-05]
[1777063904949,82.42,77689.48,0.0,1.0,0.0,3e-05]
[1777063906963,82.42,77687.94,0.0,1.0,0.0,3e-05]
[1777063911998,82.42,77688.25,0.0,1.0,0.0,3e-05]
[1777063915019,82.42,77682.93,0.0,1.0,0.0,3e-05]
[1777063918040,82.42,77684.32,0.0,1.0,0.0,3e-05]
[1777063923075,82.42,77685.62,0.0,1.0,0.0,3e-05]
[1777063929117,82.42,77688.66,0.0,1.0,0.0,3e-05]
[1777063934153,82.42,77689.08,0.0,1.0,0.0,3e-05]
[1777063939187,82.42,77688.76,0.0,1.0,0.0,3e-05]
[1777063943215,82.42,77687.23,0.0,1.0,0.0,3e-05]
[1777063947243,82.42,77685.49,0.0,1.0,0.0,3e-05]
[1777063949257,82.42,77683.76,0.0,1.0,0.0,3e-05]
[1777063951270,82.42,77684.45,0.0,1.0,0.0,3e-05]
[1777063956306,82.42,77685.17,0.0,1.0,0.0,3e-05]
[1777063961341,82.42,77684.83,0.0,1.0,0.0,3e-05]
[1777063966376,82.42,77685.19,0.0,1.0,0.0,3e-05]
[1777063970405,82.42,77687.23,0.0,1.0,0.0,3e-05]
[1777063975440,82.42,77688.06,0.0,1.0,0.0,3e-05]
[1777063980474,82.42,77688.14,0.0,1.0,0.0,3e-05]
[1777063984565,82.42,77688.03,0.0,1.0,0.0,3e-05]
[1777063990603,82.42,77689.05,0.0,1.0,0.0,3e-05]
[1777063996587,82.42,77689.69,0.0,1.0,0.0,3e-05]
[1777064002628,82.42,77689.77,0.0,1.0,0.0,3e-05]
[1777064010685,82.42,77689.8,0.0,1.0,0.0,3e-05]
[1777064011693,82.42,77689.71,0.0,1.0,0.0,3e-05]
[1777064016402,82.42,77689.79,0.0,1.0,0.0,3e-05]
[1777064017734,82.42,77692.07,0.0,1.0,0.0,3e-05]
[1777064018450,82.42,77692.07,0.0,1.0,0.0,3e-05]
[1777064018534,82.42,77692.07,0.0,1.0,0.0,3e-05]
[1777064018741,82.42,77691.97,0.0,1.0,0.0,3e-05]
[1777064023777,82.42,77690.94,0.0,1.0,0.0,3e-05]
[1777064028027,82.42,77689.31,0.0,1.0,0.0,3e-05]
[1777064028812,82.42,77683.55,0.0,1.0,0.0,3e-05]
[1777064032840,82.42,77679.97,0.0,1.0,0.0,3e-05]
[1777064033847,82.42,77678.47,0.0,1.0,0.0,3e-05]
[1777064038881,82.42,77679.58,0.0,1.0,0.0,3e-05]
[1777064041710,82.42,77680.02,0.0,1.0,0.0,3e-05]
[1777064042526,82.42,77679.07,0.0,1.0,0.0,3e-05]
[1777064043919,82.42,77677.39,0.0,1.0,0.0,3e-05]
[1777064048952,82.42,77678.3,0.0,1.0,0.0,3e-05]
[1777064053987,82.42,77676.94,0.0,1.0,0.0,3e-05]
[1777064055173,82.42,77677.2,0.0,1.0,0.0,3e-05]
[1777064055278,82.42,77677.2,0.0,1.0,0.0,3e-05]
[1777064056001,82.42,77676.21,0.0,1.0,0.0,3e-05]
[1777064056366,82.42,77676.21,0.0,1.0,0.0,3e-05]
[1777064056527,82.42,77676.21,0.0,1.0,0.0,3e-05]
[1777064061335,82.42,77676.16,0.0,1.0,0.0,3e-05]
[1777064061528,82.42,77676.16,0.0,1.0,0.0,3e-05]
[1777064062043,82.42,77676.95,0.0,1.0,0.0,3e-05]
[1777064062608,82.42,77676.95,0.0,1.0,0.0,3e-05]
[1777064062774,82.42,77676.95,0.0,1.0,0.0,3e-05]
[1777064068134,82.42,77676.91,0.0,1.0,0.0,3e-05]
[1777064068092,82.42,77675.69,0.0,1.0,0.0,3e-05]
[1777064068283,82.42,77675.69,0.0,1.0,0.0,3e-05]
[1777064069100,82.42,77675.68,0.0,1.0,0.0,3e-05]
[1777064069509,82.42,77675.68,0.0,1.0,0.0,3e-05]
[1777064069525,82.42,77675.68,0.0,1.0,0.0,3e-05]
[1777064072121,82.42,77676.7,0.0,1.0,0.0,3e-05]
[1777064077156,82.42,77678.34,0.0,1.0,0.0,3e-05]
[1777064077670,82.42,77678.34,0.0,1.0,0.0,3e-05]
[1777064077775,82.42,77678.34,0.0,1.0,0.0,3e-05]
[1777064077872,82.42,77678.34,0.0,1.0,0.0,3e-05]
[1777064078940,82.42,77678.34,0.0,1.0,0.0,3e-05]
[1777064079022,82.42,77678.34,0.0,1.0,0.0,3e-05]
[1777064081183,82.42,77680.78,0.0,1.0,0.0,3e-05]
[1777064086219,82.42,77681.7,0.0,1.0,0.0,3e-05]
[1777064088394,82.42,77681.88,0.0,1.0,0.0,3e-05]
[1777064088530,82.42,77681.88,0.0,1.0,0.0,3e-05]
[1777064088599,82.42,77681.3,0.0,1.0,0.0,3e-05]
[1777064089194,82.42,77681.3,0.0,1.0,0.0,3e-05]
[1777064089274,82.42,77681.3,0.0,1.0,0.0,3e-05]
[1777064092261,82.42,77683.3,0.0,1.0,0.0,3e-05]
[1777064093268,82.42,77684.88,0.0,1.0,0.0,3e-05]
[1777064098559,82.42,77684.96,0.0,1.0,0.0,3e-05]
[1777064098776,82.42,77684.96,0.0,1.0,0.0,3e-05]
[1777064098871,82.42,77685.61,0.0,1.0,0.0,3e-05]
[1777064099727,82.42,77685.61,0.0,1.0,0.0,3e-05]
[1777064099775,82.42,77685.61,0.0,1.0,0.0,3e-05]
[1777064102331,82.42,77687.85,0.0,1.0,0.0,3e-05]
[1777064104830,82.42,77686.94,0.0,1.0,0.0,3e-05]
[1777064105029,82.42,77686.94,0.0,1.0,0.0,3e-05]
[1777064105122,82.42,77687.66,0.0,1.0,0.0,3e-05]
[1777064110386,82.42,77686.66,0.0,1.0,0.0,3e-05]
[1777064111394,82.42,77685.46,0.0,1.0,0.0,3e-05]
[1777064112580,82.42,77685.46,0.0,1.0,0.0,3e-05]
[1777064112772,82.42,77685.46,0.0,1.0,0.0,3e-05]
[1777064118443,82.42,77685.35,0.0,1.0,0.0,3e-05]
[1777064124485,82.42,77685.78,0.0,1.0,0.0,3e-05]
[1777064126645,82.42,77685.82,0.0,1.0,0.0,3e-05]
[1777064126777,82.42,77685.82,0.0,1.0,0.0,3e-05]
[1777064126847,82.42,77685.79,0.0,1.0,0.0,3e-05]
[1777064127754,82.42,77685.79,0.0,1.0,0.0,3e-05]
[1777064127776,82.42,77685.79,0.0,1.0,0.0,3e-05]
[1777064131534,82.42,77685.66,0.0,1.0,0.0,3e-05]
[1777064136569,82.42,77689.77,0.0,1.0,0.0,3e-05]
[1777064137550,82.42,77689.77,0.0,1.0,0.0,3e-05]
[1777064137776,82.42,77689.77,0.0,1.0,0.0,3e-05]
[1777064137828,82.42,77693.17,0.0,1.0,0.0,3e-05]
[1777064139012,82.42,77693.17,0.0,1.0,0.0,3e-05]
[1777064139027,82.42,77693.17,0.0,1.0,0.0,3e-05]
[1777064139590,82.42,77694.49,0.0,1.0,0.0,3e-05]
[1777064144229,82.42,77697.54,0.0,1.0,0.0,3e-05]
[1777064144268,82.42,77697.54,0.0,1.0,0.0,3e-05]
[1777064145634,82.42,77697.64,0.0,1.0,0.0,3e-05]
[1777064146348,82.42,77697.64,0.0,1.0,0.0,3e-05]
[1777064146524,82.42,77697.64,0.0,1.0,0.0,3e-05]
[1777064151676,82.42,77698.64,0.0,1.0,0.0,3e-05]
[1777064156619,82.42,77698.5,0.0,1.0,0.0,3e-05]
[1777064156770,82.42,77698.5,0.0,1.0,0.0,3e-05]
[1777064156869,82.42,77699.28,0.0,1.0,0.0,3e-05]
[1777064161027,82.42,77699.27,0.0,1.0,0.0,3e-05]
[1777064161277,82.42,77699.1,0.0,1.0,0.0,3e-05]
[1777064165775,82.42,77704.77,0.0,1.0,0.0,3e-05]
[1777064166782,82.42,77709.85,0.0,1.0,0.0,3e-05]
[1777064167308,82.42,77709.85,0.0,1.0,0.0,3e-05]
[1777064168071,82.42,77709.88,0.0,1.0,0.0,3e-05]
[1777064168900,82.42,77709.88,0.0,1.0,0.0,3e-05]
[1777064169590,82.42,77709.37,0.0,1.0,0.0,3e-05]
[1777064169803,82.42,77708.8,0.0,1.0,0.0,3e-05]
[1777064174839,82.42,77710.5,0.0,1.0,0.0,3e-05]
[1777064176228,82.42,77710.5,0.0,1.0,0.0,3e-05]
[1777064176273,82.42,77710.95,0.0,1.0,0.0,3e-05]
[1777064176853,82.42,77710.98,0.0,1.0,0.0,3e-05]
[1777064177902,82.42,77710.98,0.0,1.0,0.0,3e-05]
[1777064178022,82.42,77710.98,0.0,1.0,0.0,3e-05]
[1777064183902,82.42,77711.22,0.0,1.0,0.0,3e-05]
[1777064185124,82.42,77711.22,0.0,1.0,0.0,3e-05]
[1777064185275,82.42,77711.41,0.0,1.0,0.0,3e-05]
[1777064189944,82.42,77707.43,0.0,1.0,0.0,3e-05]
[1777064190297,82.42,77707.43,0.0,1.0,0.0,3e-05]
[1777064190526,82.42,77707.43,0.0,1.0,0.0,3e-05]
[1777064190951,82.42,77708.08,0.0,1.0,0.0,3e-05]
[1777064191927,82.42,77708.08,0.0,1.0,0.0,3e-05]
[1777064192028,82.42,77708.08,0.0,1.0,0.0,3e-05]
[1777064192129,82.42,77708.15,0.0,1.0,0.0,3e-05]
[1777064193972,82.42,77720.8,0.0,1.0,0.0,3e-05]
[1777064194979,82.42,77734.55,0.0,1.0,0.0,3e-05]
[1777064196153,82.42,77734.55,0.0,1.0,0.0,3e-05]
[1777064196270,82.42,77734.55,0.0,1.0,0.0,3e-05]
[1777064196254,82.42,77729.93,0.0,1.0,0.0,3e-05]
[1777064196993,82.42,77728.47,0.0,1.0,0.0,3e-05]
[1777064198634,82.42,77729.26,0.0,1.0,0.0,3e-05]
[1777064198775,82.42,77729.26,0.0,1.0,0.0,3e-05]
[1777064202028,82.42,77739.06,0.0,1.0,0.0,3e-05]
[1777064203035,82.42,77748.6,0.0,1.0,0.0,3e-05]
[1777064204042,82.42,77741.96,0.0,1.0,0.0,3e-05]
[1777064205049,82.42,77743.44,0.0,1.0,0.0,3e-05]
[1777064205319,82.42,77743.44,0.0,1.0,0.0,3e-05]
[1777064205942,82.42,77743.44,0.0,1.0,0.0,3e-05]
[1777064206056,82.42,77743.41,0.0,1.0,0.0,3e-05]
[1777064207137,82.42,77743.41,0.0,1.0,0.0,3e-05]
[1777064207277,82.42,77743.41,0.0,1.0,0.0,3e-05]
[1777064211541,82.42,77743.2,0.0,1.0,0.0,3e-05]
[1777064211782,82.42,77743.2,0.0,1.0,0.0,3e-05]
[1777064212098,82.42,77741.81,0.0,1.0,0.0,3e-05]
[1777064213105,82.42,77740.63,0.0,1.0,0.0,3e-05]
[1777064213854,82.42,77740.63,0.0,1.0,0.0,3e-05]
[1777064214024,82.42,77740.63,0.0,1.0,0.0,3e-05]
[1777064214112,82.42,77739.01,0.0,1.0,0.0,3e-05]
[1777064215118,82.42,77736.92,0.0,1.0,0.0,3e-05]
[1777064217133,82.42,77735.78,0.0,1.0,0.0,3e-05]
[1777064218481,82.42,77736.59,0.0,1.0,0.0,3e-05]
[1777064218528,82.42,77736.59,0.0,1.0,0.0,3e-05]
[1777064221960,82.42,77736.62,0.0,1.0,0.0,3e-05]
[1777064222018,82.42,77736.62,0.0,1.0,0.0,3e-05]
[1777064222169,82.42,77739.64,0.0,1.0,0.0,3e-05]
[1777064225049,82.42,77740.11,0.0,1.0,0.0,3e-05]
[1777064225278,82.42,77740.11,0.0,1.0,0.0,3e-05]
[1777064225190,82.42,77741.17,0.0,1.0,0.0,3e-05]
[1777064225950,82.42,77741.17,0.0,1.0,0.0,3e-05]
[1777064226020,82.42,77741.17,0.0,1.0,0.0,3e-05]
[1777064226197,82.42,77747.42,0.0,1.0,0.0,3e-05]
[1777064227204,82.42,77755.12,0.0,1.0,0.0,2e-05]
[1777064229217,82.42,77756.24,0.0,1.0,0.0,2e-05]
[1777064229682,82.42,77756.24,0.0,1.0,0.0,2e-05]
[1777064229777,82.42,77756.24,0.0,1.0,0.0,2e-05]
[1777064231233,82.42,77757.98,0.0,1.0,0.0,2e-05]
[1777064234253,82.42,77759.26,0.0,1.0,0.0,2e-05]
[1777064235260,82.42,77753.72,0.0,1.0,0.0,2e-05]
[1777064235559,82.42,77753.72,0.0,1.0,0.0,2e-05]
[1777064235773,82.42,77753.72,0.0,1.0,0.0,2e-05]
[1777064236267,82.42,77750.32,0.0,1.0,0.0,3e-05]
[1777064237944,82.42,77750.56,0.0,1.0,0.0,2e-05]
[1777064238026,82.42,77750.56,0.0,1.0,0.0,2e-05]
[1777064239288,82.42,77751.4,0.0,1.0,0.0,2e-05]
[1777064244346,82.42,77745.78,0.0,1.0,0.0,3e-05]
[1777064246145,82.42,77745.78,0.0,1.0,0.0,3e-05]
[1777064246279,82.42,77745.78,0.0,1.0,0.0,3e-05]
[1777064247350,82.42,77747.02,0.0,1.0,0.0,3e-05]
[1777064251378,82.42,77751.53,0.0,1.0,0.0,2e-05]
[1777064252698,82.42,77751.53,0.0,1.0,0.0,2e-05]
[1777064252780,82.42,77751.53,0.0,1.0,0.0,2e-05]
[1777064252879,82.42,77753.85,0.0,1.0,0.0,2e-05]
[1777064253770,82.42,77753.85,0.0,1.0,0.0,2e-05]
[1777064253871,82.42,77753.59,0.0,1.0,0.0,2e-05]
[1777064256424,82.42,77756.04,0.0,1.0,0.0,2e-05]
[1777064257431,82.42,77757.65,0.0,1.0,0.0,2e-05]
[1777064258785,82.42,77757.65,0.0,1.0,0.0,2e-05]
[1777064259030,82.42,77757.65,0.0,1.0,0.0,2e-05]
[1777064262465,82.42,77759.66,0.0,1.0,0.0,2e-05]
[1777064265155,82.42,77759.57,0.0,1.0,0.0,2e-05]
[1777064265276,82.42,77759.57,0.0,1.0,0.0,2e-05]
[1777064265257,82.42,77757.15,0.0,1.0,0.0,2e-05]
[1777064266165,82.42,77757.15,0.0,1.0,0.0,2e-05]
[1777064266271,82.42,77757.15,0.0,1.0,0.0,2e-05]
[1777064266266,82.42,77757.11,0.0,1.0,0.0,2e-05]
[1777064271301,82.42,77757.19,0.0,1.0,0.0,2e-05]
[1777064271526,82.42,77757.12,0.0,1.0,0.0,2e-05]
[1777064276564,82.42,77758.18,0.0,1.0,0.0,2e-05]
[1777064277571,82.42,77765.12,0.0,1.0,0.0,2e-05]
[1777064278579,82.42,77760.13,0.0,1.0,0.0,2e-05]
[1777064279919,82.42,77760.13,0.0,1.0,0.0,2e-05]
[1777064280027,82.42,77760.13,0.0,1.0,0.0,2e-05]
[1777064280977,82.42,77761.06,0.0,1.0,0.0,2e-05]
[1777064281600,82.42,77776.87,0.0,1.0,0.0,2e-05]
[1777064282615,82.42,77781.97,0.0,1.0,0.0,2e-05]
[1777064283613,82.42,77781.48,0.0,1.0,0.0,2e-05]
[1777064284842,82.42,77781.48,0.0,1.0,0.0,2e-05]
[1777064286635,82.42,77778.32,0.0,1.0,0.0,2e-05]
[1777064289656,82.42,77770.19,0.0,1.0,0.0,2e-05]
[1777064290663,82.42,77763.17,0.0,1.0,0.0,2e-05]
[1777064292930,82.42,77762.3,0.0,1.0,0.0,2e-05]
[1777064293030,82.42,77762.3,0.0,1.0,0.0,2e-05]
[1777064293228,82.42,77762.58,0.0,1.0,0.0,2e-05]
[1777064296705,82.42,77761.0,0.0,1.0,0.0,2e-05]
[1777064298994,82.42,77761.35,0.0,1.0,0.0,2e-05]
[1777064299035,82.42,77761.35,0.0,1.0,0.0,2e-05]
[1777064299667,82.42,77761.88,0.0,1.0,0.0,2e-05]
[1777064299779,82.42,77761.88,0.0,1.0,0.0,2e-05]
[1777064299870,82.42,77762.16,0.0,1.0,0.0,2e-05]
[1777064305769,82.42,77762.91,0.0,1.0,0.0,2e-05]
[1777064308717,82.42,77763.47,0.0,1.0,0.0,2e-05]
[1777064308778,82.42,77763.47,0.0,1.0,0.0,2e-05]
[1777064311810,82.42,77763.25,0.0,1.0,0.0,2e-05]
[1777064317853,82.42,77764.17,0.0,1.0,0.0,2e-05]
[1777064319911,82.42,77764.17,0.0,1.0,0.0,2e-05]
[1777064320023,82.42,77764.17,0.0,1.0,0.0,2e-05]
[1777064320976,82.42,77764.25,0.0,1.0,0.0,2e-05]
[1777064321023,82.42,77764.25,0.0,1.0,0.0,2e-05]
[1777064321123,82.42,77764.51,0.0,1.0,0.0,2e-05]
[1777064326915,82.42,77767.88,0.0,1.0,0.0,2e-05]
[1777064330537,82.42,77768.93,0.0,1.0,0.0,2e-05]
[1777064330772,82.42,77768.93,0.0,1.0,0.0,2e-05]
[1777064333965,82.42,77765.88,0.0,1.0,0.0,2e-05]
[1777064334664,82.42,77765.88,0.0,1.0,0.0,2e-05]
[1777064334782,82.42,77765.88,0.0,1.0,0.0,2e-05]
[1777064334972,82.42,77763.64,0.0,1.0,0.0,2e-05]
[1777064335594,82.42,77763.64,0.0,1.0,0.0,2e-05]
[1777064335776,82.42,77763.64,0.0,1.0,0.0,2e-05]
[1777064335979,82.42,77763.58,0.0,1.0,0.0,2e-05]
[1777064340996,82.42,77762.96,0.0,1.0,0.0,2e-05]
[1777064348064,82.42,77760.22,0.0,1.0,0.0,2e-05]
[1777064353099,82.42,77745.11,0.0,1.0,0.0,2e-05]
[1777064354106,82.42,77739.39,0.0,1.0,0.0,2e-05]
[1777064356120,82.42,77737.29,0.0,1.0,0.0,2e-05]
[1777064358134,82.42,77739.35,0.0,1.0,0.0,2e-05]
[1777064363169,82.42,77739.2,0.0,1.0,0.0,2e-05]
[1777064368204,82.42,77737.75,0.0,1.0,0.0,2e-05]
[1777064371225,82.42,77738.64,0.0,1.0,0.0,2e-05]
[1777064372232,82.42,77740.79,0.0,1.0,0.0,2e-05]
[1777064373239,82.42,77742.79,0.0,1.0,0.0,2e-05]
[1777064377267,82.42,77744.12,0.0,1.0,0.0,2e-05]
[1777064382302,82.42,77744.34,0.0,1.0,0.0,2e-05]
[1777064387338,82.42,77745.17,0.0,1.0,0.0,2e-05]
[1777064388345,82.42,77743.85,0.0,1.0,0.0,2e-05]
[1777064389351,82.42,77745.71,0.0,1.0,0.0,2e-05]
[1777064396400,82.42,77746.34,0.0,1.0,0.0,2e-05]
[1777064401436,82.42,77747.03,0.0,1.0,0.0,2e-05]
[1777064402443,82.42,77741.67,0.0,1.0,0.0,2e-05]
[1777064403450,82.42,77739.6,0.0,1.0,0.0,2e-05]
[1777064406473,82.42,77736.14,0.0,1.0,0.0,2e-05]
[1777064407480,82.42,77725.79,0.0,1.0,0.0,2e-05]
[1777064409494,82.42,77725.22,0.0,1.0,0.0,2e-05]
[1777064411508,82.42,77729.75,0.0,1.0,0.0,2e-05]
[1777064414529,82.42,77731.47,0.0,1.0,0.0,2e-05]
[1777064422525,82.42,77731.52,0.0,1.0,0.0,2e-05]
[1777064422769,82.42,77731.52,0.0,1.0,0.0,2e-05]
[1777064430358,82.42,77731.58,0.0,1.0,0.0,2e-05]
[1777064430522,82.42,77731.54,0.0,1.0,0.0,2e-05]
[1777064431485,82.42,77731.54,0.0,1.0,0.0,2e-05]
[1777064431523,82.42,77731.54,0.0,1.0,0.0,2e-05]
[1777064431587,82.42,77731.54,0.0,1.0,0.0,2e-05]
[1777064436682,82.42,77731.5,0.0,1.0,0.0,2e-05]
[1777064439704,82.42,77729.24,0.0,1.0,0.0,2e-05]
[1777064445058,82.42,77729.16,0.0,1.0,0.0,2e-05]
[1777064445274,82.42,77729.16,0.0,1.0,0.0,2e-05]
[1777064450280,82.42,77729.62,0.0,1.0,0.0,2e-05]
[1777064450529,82.42,77729.62,0.0,1.0,0.0,2e-05]
[1777064450372,82.42,77732.26,0.0,1.0,0.0,2e-05]
[1777064451224,82.42,77732.26,0.0,1.0,0.0,2e-05]
[1777064451277,82.42,77732.26,0.0,1.0,0.0,2e-05]
[1777064451326,82.42,77734.1,0.0,1.0,0.0,2e-05]
[1777064460852,82.42,77733.97,0.0,1.0,0.0,2e-05]
[1777064465799,82.42,77732.93,0.0,1.0,0.0,2e-05]
[1777064466024,82.42,77732.93,0.0,1.0,0.0,2e-05]
[1777064466123,82.42,77728.54,0.0,1.0,0.0,2e-05]
[1777064468907,82.42,77727.23,0.0,1.0,0.0,2e-05]
[1777064473943,82.42,77726.07,0.0,1.0,0.0,2e-05]
[1777064475957,82.42,77725.66,0.0,1.0,0.0,2e-05]
[1777064483006,82.42,77725.95,0.0,1.0,0.0,2e-05]
[1777064483905,82.42,77725.95,0.0,1.0,0.0,2e-05]
[1777064484021,82.42,77725.95,0.0,1.0,0.0,2e-05]
[1777064485300,82.42,77726.0,0.0,1.0,0.0,2e-05]
[1777064485523,82.42,77726.0,0.0,1.0,0.0,2e-05]
[1777064485401,82.42,77726.54,0.0,1.0,0.0,2e-05]
[1777064494366,82.42,77726.0,0.0,1.0,0.0,2e-05]
[1777064494524,82.42,77726.0,0.0,1.0,0.0,2e-05]
[1777064494467,82.42,77728.85,0.0,1.0,0.0,2e-05]
[1777064503145,82.42,77728.53,0.0,1.0,0.0,2e-05]
[1777064504110,82.42,77728.53,0.0,1.0,0.0,2e-05]
[1777064504281,82.42,77728.53,0.0,1.0,0.0,2e-05]
[1777064505543,82.42,77728.28,0.0,1.0,0.0,2e-05]
[1777064505779,82.42,77728.28,0.0,1.0,0.0,2e-05]
[1777064505857,82.42,77728.28,0.0,1.0,0.0,2e-05]
[1777064511202,82.42,77726.67,0.0,1.0,0.0,2e-05]
[1777064512093,82.42,77726.67,0.0,1.0,0.0,2e-05]
[1777064512275,82.42,77726.67,0.0,1.0,0.0,2e-05]
[1777064524292,82.42,77727.13,0.0,1.0,0.0,2e-05]
[1777064531783,82.42,77727.55,0.0,1.0,0.0,2e-05]
[1777064532023,82.42,77727.55,0.0,1.0,0.0,2e-05]
[1777064533504,82.42,77727.55,0.0,1.0,0.0,2e-05]
[1777064533535,82.42,77727.55,0.0,1.0,0.0,2e-05]
[1777064533518,82.42,77727.55,0.0,1.0,0.0,2e-05]
[1777064544433,82.42,77727.13,0.0,1.0,0.0,2e-05]
[1777064545588,82.42,77727.13,0.0,1.0,0.0,2e-05]
[1777064545440,82.42,77732.8,0.0,1.0,0.0,2e-05]
[1777064545780,82.42,77732.8,0.0,1.0,0.0,2e-05]
[1777064546447,82.42,77735.97,0.0,1.0,0.0,2e-05]
[1777064547453,82.42,77737.81,0.0,1.0,0.0,2e-05]
[1777064551482,82.42,77737.86,0.0,1.0,0.0,2e-05]
[1777064554931,82.42,77738.15,0.0,1.0,0.0,2e-05]
[1777064555022,82.42,77738.15,0.0,1.0,0.0,2e-05]
[1777064556640,82.42,77738.15,0.0,1.0,0.0,2e-05]
[1777064556777,82.42,77738.15,0.0,1.0,0.0,2e-05]
[1777064556853,82.42,77738.15,0.0,1.0,0.0,2e-05]
[1777064564438,82.42,77738.15,0.0,1.0,0.0,2e-05]
[1777064564519,82.42,77738.15,0.0,1.0,0.0,2e-05]
[1777064569129,82.42,77739.82,0.0,1.0,0.0,2e-05]
[1777064575650,82.42,77740.03,0.0,1.0,0.0,2e-05]
[1777064575874,82.42,77740.03,0.0,1.0,0.0,2e-05]
[1777064576018,82.42,77740.03,0.0,1.0,0.0,2e-05]
[1777064576118,82.42,77740.03,0.0,1.0,0.0,2e-05]
[1777064581692,82.42,77740.79,0.0,1.0,0.0,2e-05]
[1777064586773,82.42,77741.67,0.0,1.0,0.0,2e-05]
[1777064591762,82.42,77747.51,0.0,1.0,0.0,2e-05]
[1777064592769,82.42,77750.72,0.0,1.0,0.0,2e-05]
[1777064594351,82.42,77750.72,0.0,1.0,0.0,2e-05]
[1777064594528,82.42,77750.72,0.0,1.0,0.0,2e-05]
[1777064594556,82.42,77747.06,0.0,1.0,0.0,2e-05]
[1777064594783,82.42,77742.97,0.0,1.0,0.0,2e-05]
[1777064596082,82.42,77742.97,0.0,1.0,0.0,2e-05]
[1777064596278,82.42,77742.97,0.0,1.0,0.0,2e-05]
[1777064601831,82.42,77742.09,0.0,1.0,0.0,2e-05]
[1777064603907,82.42,77741.89,0.0,1.0,0.0,2e-05]
[1777064604028,82.42,77741.89,0.0,1.0,0.0,2e-05]
[1777064604117,82.42,77741.59,0.0,1.0,0.0,2e-05]
[1777064604853,82.42,77738.79,0.0,1.0,0.0,2e-05]
[1777064606047,82.42,77738.79,0.0,1.0,0.0,2e-05]
[1777064606269,82.42,77738.79,0.0,1.0,0.0,2e-05]
[1777064606369,82.42,77735.89,0.0,1.0,0.0,2e-05]
[1777064612909,82.42,77735.65,0.0,1.0,0.0,2e-05]
[1777064619452,82.42,77735.65,0.0,1.0,0.0,2e-05]
[1777064619520,82.42,77735.65,0.0,1.0,0.0,2e-05]
[1777064619551,82.42,77735.65,0.0,1.0,0.0,2e-05]
[1777064619968,82.42,77735.65,0.0,1.0,0.0,2e-05]
[1777064620028,82.42,77735.65,0.0,1.0,0.0,2e-05]
[1777064626001,82.42,77736.51,0.0,1.0,0.0,2e-05]
[1777064627798,82.42,77737.26,0.0,1.0,0.0,2e-05]
[1777064628031,82.42,77737.26,0.0,1.0,0.0,2e-05]
[1777064628127,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064629130,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064629273,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064638085,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064642890,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064642986,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064643024,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064643120,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064648155,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064655418,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064655525,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064655588,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064655620,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064655769,82.42,77737.22,0.0,1.0,0.0,2e-05]
[1777064660239,82.42,77731.58,0.0,1.0,0.0,2e-05]
[1777064662345,82.42,77731.2,0.0,1.0,0.0,2e-05]
[1777064662527,82.42,77731.2,0.0,1.0,0.0,2e-05]
[1777064662620,82.42,77731.2,0.0,1.0,0.0,2e-05]
[1777064663495,82.42,77731.2,0.0,1.0,0.0,2e-05]
[1777064663534,82.42,77731.2,0.0,1.0,0.0,2e-05]
[1777064669303,82.42,77730.6,0.0,1.0,0.0,2e-05]
[1777064674338,82.42,77730.81,0.0,1.0,0.0,2e-05]
[1777064682968,82.42,77730.42,0.0,1.0,0.0,2e-05]
[1777064683024,82.42,77730.42,0.0,1.0,0.0,2e-05]
[1777064683070,82.42,77730.42,0.0,1.0,0.0,2e-05]
[1777064684308,82.42,77730.42,0.0,1.0,0.0,2e-05]
[1777064684522,82.42,77730.42,0.0,1.0,0.0,2e-05]
[1777064694489,82.42,77742.05,0.0,1.0,0.0,2e-05]
[1777064695485,82.42,77763.12,0.0,1.0,0.0,2e-05]
[1777064696492,82.42,77765.02,0.0,1.0,0.0,2e-05]
[1777064698340,82.42,77765.02,0.0,1.0,0.0,2e-05]
[1777064698673,82.42,77765.02,0.0,1.0,0.0,2e-05]
[1777064698751,82.42,77765.02,0.0,1.0,0.0,2e-05]
[1777064699385,82.42,77765.02,0.0,1.0,0.0,2e-05]
[1777064699531,82.42,77765.02,0.0,1.0,0.0,2e-05]
[1777064704548,82.42,77766.15,0.0,1.0,0.0,2e-05]
[1777064709117,82.42,77765.94,0.0,1.0,0.0,2e-05]
[1777064709274,82.42,77765.94,0.0,1.0,0.0,2e-05]
[1777064709281,82.42,77765.94,0.0,1.0,0.0,2e-05]
[1777064710342,82.42,77765.94,0.0,1.0,0.0,2e-05]
[1777064710519,82.42,77765.94,0.0,1.0,0.0,2e-05]
[1777064715624,82.42,77766.19,0.0,1.0,0.0,2e-05]
[1777064718646,82.42,77779.4,0.0,1.0,0.0,2e-05]
[1777064719654,82.42,77781.0,0.0,1.0,0.0,2e-05]
[1777064720125,82.42,77781.0,0.0,1.0,0.0,2e-05]
[1777064720278,82.42,77781.0,0.0,1.0,0.0,2e-05]
[1777064720660,82.42,77780.96,0.0,1.0,0.0,2e-05]
[1777064721401,82.42,77780.96,0.0,1.0,0.0,2e-05]
[1777064721526,82.42,77780.96,0.0,1.0,0.0,2e-05]
[1777064727709,82.42,77782.82,0.0,1.0,0.0,2e-05]
[1777064729724,82.42,77781.71,0.0,1.0,0.0,2e-05]
[1777064730207,82.42,77781.71,0.0,1.0,0.0,2e-05]
[1777064730273,82.42,77781.71,0.0,1.0,0.0,2e-05]
[1777064730731,82.42,77781.66,0.0,1.0,0.0,2e-05]
[1777064731286,82.42,77781.66,0.0,1.0,0.0,2e-05]
[1777064731524,82.42,77781.66,0.0,1.0,0.0,2e-05]
[1777064731738,82.42,77781.71,0.0,1.0,0.0,2e-05]
[1777064736772,82.42,77774.24,0.0,1.0,0.0,2e-05]
[1777064737722,82.42,77774.24,0.0,1.0,0.0,2e-05]
[1777064737771,82.42,77774.24,0.0,1.0,0.0,2e-05]
[1777064737780,82.42,77774.77,0.0,1.0,0.0,2e-05]
[1777064739288,82.42,77774.77,0.0,1.0,0.0,2e-05]
[1777064739523,82.42,77774.77,0.0,1.0,0.0,2e-05]
[1777064744829,82.42,77773.9,0.0,1.0,0.0,2e-05]
[1777064744954,82.42,77773.9,0.0,1.0,0.0,2e-05]
[1777064745020,82.42,77773.9,0.0,1.0,0.0,2e-05]
[1777064745836,82.42,77770.26,0.0,1.0,0.0,2e-05]
[1777064746842,82.42,77768.15,0.0,1.0,0.0,2e-05]
[1777064746884,82.42,77768.15,0.0,1.0,0.0,2e-05]
[1777064747027,82.42,77768.15,0.0,1.0,0.0,2e-05]
[1777064748857,82.42,77765.83,0.0,1.0,0.0,2e-05]
[1777064752885,82.42,77752.81,0.0,1.0,0.0,2e-05]
[1777064754612,82.42,77752.81,0.0,1.0,0.0,2e-05]
[1777064754775,82.42,77752.81,0.0,1.0,0.0,2e-05]
[1777064754769,82.42,77752.2,0.0,1.0,0.0,2e-05]
[1777064754899,82.42,77751.67,0.0,1.0,0.0,2e-05]
[1777064756301,82.42,77751.67,0.0,1.0,0.0,2e-05]
[1777064756526,82.42,77751.67,0.0,1.0,0.0,2e-05]
[1777064760941,82.42,77754.61,0.0,1.0,0.0,2e-05]
[1777064762782,82.42,77754.61,0.0,1.0,0.0,2e-05]
[1777064762829,82.42,77757.89,0.0,1.0,0.0,2e-05]
[1777064763029,82.42,77757.89,0.0,1.0,0.0,2e-05]
[1777064763096,82.42,77757.4,0.0,1.0,0.0,2e-05]
[1777064764750,82.42,77757.4,0.0,1.0,0.0,2e-05]
[1777064764777,82.42,77757.4,0.0,1.0,0.0,2e-05]
[1777064772018,82.42,77757.72,0.0,1.0,0.0,2e-05]
[1777064774031,82.42,77755.87,0.0,1.0,0.0,2e-05]
[1777064775710,82.42,77755.87,0.0,1.0,0.0,2e-05]
[1777064775777,82.42,77755.87,0.0,1.0,0.0,2e-05]
[1777064781080,82.42,77755.49,0.0,1.0,0.0,2e-05]
[1777064782088,82.42,77760.23,0.0,1.0,0.0,2e-05]
[1777064783123,82.42,77760.23,0.0,1.0,0.0,2e-05]
[1777064783271,82.42,77760.23,0.0,1.0,0.0,2e-05]
[1777064783329,82.42,77762.4,0.0,1.0,0.0,2e-05]
[1777064784739,82.42,77762.4,0.0,1.0,0.0,2e-05]
[1777064784782,82.42,77762.4,0.0,1.0,0.0,2e-05]
[1777064788134,82.42,77761.08,0.0,1.0,0.0,2e-05]
[1777064791154,82.42,77761.03,0.0,1.0,0.0,2e-05]
[1777064793672,82.42,77760.64,0.0,1.0,0.0,2e-05]
[1777064793771,82.42,77760.64,0.0,1.0,0.0,2e-05]
[1777064793774,82.42,77755.57,0.0,1.0,0.0,2e-05]
[1777064795429,82.42,77755.57,0.0,1.0,0.0,2e-05]
[1777064795525,82.42,77755.57,0.0,1.0,0.0,2e-05]
[1777064797196,82.42,77758.07,0.0,1.0,0.0,2e-05]
[1777064803240,82.42,77757.64,0.0,1.0,0.0,2e-05]
[1777064807593,82.42,77757.63,0.0,1.0,0.0,2e-05]
[1777064807775,82.42,77757.63,0.0,1.0,0.0,2e-05]
[1777064807805,82.42,77748.99,0.0,1.0,0.0,2e-05]
[1777064808275,82.42,77747.13,0.0,1.0,0.0,2e-05]
[1777064809103,82.42,77747.13,0.0,1.0,0.0,2e-05]
[1777064809278,82.42,77747.13,0.0,1.0,0.0,2e-05]
[1777064814329,82.42,77744.06,0.0,1.0,0.0,2e-05]
[1777064815468,82.42,77744.06,0.0,1.0,0.0,2e-05]
[1777064815520,82.42,77744.06,0.0,1.0,0.0,2e-05]
[1777064815565,82.42,77739.54,0.0,1.0,0.0,2e-05]
[1777064817658,82.42,77739.0,0.0,1.0,0.0,2e-05]
[1777064817783,82.42,77739.0,0.0,1.0,0.0,2e-05]
[1777064817820,82.42,77734.67,0.0,1.0,0.0,2e-05]
[1777064819364,82.42,77733.79,0.0,1.0,0.0,2e-05]
[1777064828427,82.42,77733.71,0.0,1.0,0.0,2e-05]
[1777064830158,82.42,77733.61,0.0,1.0,0.0,2e-05]
[1777064830271,82.42,77733.61,0.0,1.0,0.0,2e-05]
[1777064830441,82.42,77733.5,0.0,1.0,0.0,2e-05]
[1777064831860,82.42,77733.5,0.0,1.0,0.0,2e-05]
[1777064832026,82.42,77733.5,0.0,1.0,0.0,2e-05]
[1777064835475,82.42,77731.99,0.0,1.0,0.0,2e-05]
[1777064836191,82.42,77731.99,0.0,1.0,0.0,2e-05]
[1777064836272,82.42,77731.99,0.0,1.0,0.0,2e-05]
[1777064836482,82.42,77727.99,0.0,1.0,0.0,2e-05]
[1777064838049,82.42,77727.99,0.0,1.0,0.0,2e-05]
[1777064838276,82.42,77727.99,0.0,1.0,0.0,2e-05]
[1777064841518,82.42,77728.93,0.0,1.0,0.0,2e-05]
[1777064842424,82.42,77728.93,0.0,1.0,0.0,2e-05]
[1777064842526,82.42,77728.93,0.0,1.0,0.0,2e-05]
[1777064842628,82.42,77734.27,0.0,1.0,0.0,2e-05]
[1777064844484,82.42,77733.88,0.0,1.0,0.0,2e-05]
[1777064844529,82.42,77733.88,0.0,1.0,0.0,2e-05]
[1777064850581,82.42,77733.76,0.0,1.0,0.0,2e-05]
[1777064852594,82.42,77732.92,0.0,1.0,0.0,2e-05]
[1777064858637,82.42,77732.72,0.0,1.0,0.0,2e-05]
[1777064863672,82.42,77732.88,0.0,1.0,0.0,2e-05]
[1777064866523,82.42,77732.88,0.0,1.0,0.0,2e-05]
[1777064866922,82.42,77732.88,0.0,1.0,0.0,2e-05]
[1777064868815,82.42,77732.84,0.0,1.0,0.0,2e-05]
[1777064869027,82.42,77732.84,0.0,1.0,0.0,2e-05]
[1777064870529,82.42,77732.8,0.0,1.0,0.0,2e-05]
[1777064870721,82.42,77732.72,0.0,1.0,0.0,2e-05]
[1777064877908,82.42,77733.02,0.0,1.0,0.0,2e-05]
[1777064878017,82.42,77733.27,0.0,1.0,0.0,2e-05]
[1777064878777,82.42,77731.62,0.0,1.0,0.0,2e-05]
[1777064880228,82.42,77731.62,0.0,1.0,0.0,2e-05]
[1777064880272,82.42,77731.62,0.0,1.0,0.0,2e-05]
[1777064890861,82.42,77731.62,0.0,1.0,0.0,2e-05]
[1777064891683,82.42,77731.62,0.0,1.0,0.0,2e-05]
[1777064893552,82.42,77731.62,0.0,1.0,0.0,2e-05]
[1777064893781,82.42,77731.62,0.0,1.0,0.0,2e-05]
[1777064900931,82.42,77731.62,0.0,1.0,0.0,2e-05]
[1777064907980,82.42,77731.53,0.0,1.0,0.0,2e-05]
[1777064908987,82.42,77730.77,0.0,1.0,0.0,2e-05]
[1777064911001,82.42,77731.47,0.0,1.0,0.0,2e-05]
[1777064916035,82.42,77732.0,0.0,1.0,0.0,2e-05]
[1777064918220,82.42,77732.59,0.0,1.0,0.0,2e-05]
[1777064918274,82.42,77732.59,0.0,1.0,0.0,2e-05]
[1777064926106,82.42,77733.0,0.0,1.0,0.0,2e-05]
[1777064931141,82.42,77733.18,0.0,1.0,0.0,2e-05]
[1777064934488,82.42,77732.73,0.0,1.0,0.0,2e-05]
[1777064934530,82.42,77732.73,0.0,1.0,0.0,2e-05]
[1777064940204,82.42,77732.98,0.0,1.0,0.0,2e-05]
[1777064948260,82.42,77732.92,0.0,1.0,0.0,2e-05]
[1777064954301,82.42,77732.93,0.0,1.0,0.0,2e-05]
[1777064959341,82.42,77734.25,0.0,1.0,0.0,2e-05]
[1777064960348,82.42,77738.19,0.0,1.0,0.0,2e-05]
[1777064961898,82.42,77738.19,0.0,1.0,0.0,2e-05]
[1777064962020,82.42,77738.19,0.0,1.0,0.0,2e-05]
[1777064967397,82.42,77738.4,0.0,1.0,0.0,2e-05]
[1777064968404,82.42,77739.43,0.0,1.0,0.0,2e-05]
[1777064972456,82.42,77739.39,0.0,1.0,0.0,2e-05]
[1777064972992,82.42,77738.52,0.0,1.0,0.0,2e-05]
[1777064974328,82.42,77738.48,0.0,1.0,0.0,2e-05]
[1777064974534,82.42,77738.48,0.0,1.0,0.0,2e-05]
[1777064974635,82.42,77738.47,0.0,1.0,0.0,2e-05]
[1777064985523,82.42,77738.39,0.0,1.0,0.0,2e-05]
[1777064990557,82.42,77737.49,0.0,1.0,0.0,2e-05]
[1777064995835,82.42,77737.16,0.0,1.0,0.0,2e-05]
[1777065001636,82.42,77737.05,0.0,1.0,0.0,2e-05]
[1777065007677,82.42,77733.12,0.0,1.0,0.0,2e-05]
[1777065013286,82.42,77733.0,0.0,1.0,0.0,2e-05]
[1777065013410,82.42,77733.0,0.0,1.0,0.0,2e-05]
[1777065013633,82.42,77733.0,0.0,1.0,0.0,2e-05]
[1777065014000,82.42,77733.0,0.0,1.0,0.0,2e-05]
[1777065014018,82.42,77733.0,0.0,1.0,0.0,2e-05]
[1777065020769,82.42,77733.0,0.0,1.0,0.0,2e-05]
[1777065030839,82.42,77733.0,0.0,1.0,0.0,2e-05]
[1777065035874,82.42,77732.83,0.0,1.0,0.0,2e-05]
[1777065049974,82.42,77728.9,0.0,1.0,0.0,2e-05]
[1777065057022,82.42,77728.67,0.0,1.0,0.0,2e-05]
[1777065064072,82.42,77727.27,0.0,1.0,0.0,2e-05]
[1777065070113,82.42,77727.09,0.0,1.0,0.0,2e-05]
[1777065075149,82.42,77727.03,0.0,1.0,0.0,2e-05]
[1777065080184,82.42,77727.97,0.0,1.0,0.0,2e-05]
[1777065085218,82.42,77728.15,0.0,1.0,0.0,2e-05]
[1777065095289,82.42,77728.17,0.0,1.0,0.0,2e-05]
[1777065100324,82.42,77728.47,0.0,1.0,0.0,2e-05]
[1777065106366,82.42,77728.09,0.0,1.0,0.0,2e-05]
[1777065113414,82.42,77728.26,0.0,1.0,0.0,2e-05]
[1777065125499,82.42,77728.73,0.0,1.0,0.0,2e-05]
[1777065132547,82.42,77740.72,0.0,1.0,0.0,2e-05]
[1777065133555,82.42,77746.6,0.0,1.0,0.0,2e-05]
[1777065137583,82.42,77753.57,0.0,1.0,0.0,2e-05]
[1777065143625,82.42,77753.74,0.0,1.0,0.0,2e-05]
[1777065148660,82.42,77754.09,0.0,1.0,0.0,2e-05]
[1777065153695,82.42,77754.19,0.0,1.0,0.0,2e-05]
[1777065159737,82.42,77756.71,0.0,1.0,0.0,2e-05]
[1777065166787,82.42,77760.31,0.0,1.0,0.0,2e-05]
[1777065171836,82.42,77763.23,0.0,1.0,0.0,2e-05]
[1777065176871,82.42,77758.96,0.0,1.0,0.0,2e-05]
[1777065181905,82.42,77758.48,0.0,1.0,0.0,2e-05]
[1777065186963,82.42,77755.85,0.0,1.0,0.0,2e-05]
[1777065188454,82.42,77751.36,0.0,1.0,0.0,2e-05]
[1777065188973,82.42,77751.09,0.0,1.0,0.0,2e-05]
[1777065190432,82.42,77749.95,0.0,1.0,0.0,2e-05]
[1777065190987,82.42,77747.06,0.0,1.0,0.0,2e-05]
[1777065196023,82.42,77745.65,0.0,1.0,0.0,2e-05]
[1777065201058,82.42,77748.02,0.0,1.0,0.0,2e-05]
[1777065206093,82.42,77748.53,0.0,1.0,0.0,2e-05]
[1777065209113,82.42,77750.01,0.0,1.0,0.0,2e-05]
[1777065211127,82.42,77751.16,0.0,1.0,0.0,2e-05]
[1777065216162,82.42,77749.86,0.0,1.0,0.0,2e-05]
[1777065221197,82.42,77750.09,0.0,1.0,0.0,2e-05]
[1777065224220,82.42,77748.67,0.0,1.0,0.0,2e-05]
[1777065226234,82.42,77750.38,0.0,1.0,0.0,2e-05]
[1777065230262,82.42,77751.93,0.0,1.0,0.0,2e-05]
[1777065236215,82.42,77752.01,0.0,1.0,0.0,2e-05]
[1777065244363,82.42,77750.26,0.0,1.0,0.0,2e-05]
[1777065251413,82.42,77750.7,0.0,1.0,0.0,2e-05]
[1777065253473,82.42,77747.17,0.0,1.0,0.0,2e-05]
[1777065254436,82.42,77718.39,0.0,1.0,0.0,2e-05]
[1777065255443,82.42,77712.7,0.0,1.0,0.0,2e-05]
[1777065256450,82.42,77713.48,0.0,1.0,0.0,2e-05]
[1777065257457,82.42,77716.24,0.0,1.0,0.0,2e-05]
[1777065260634,82.42,77685.43,0.0,1.0,0.0,2e-05]
[1777065261696,82.42,77666.54,0.0,1.0,0.0,2e-05]
[1777065262530,82.42,77665.09,0.0,1.0,0.0,2e-05]
[1777065263537,82.42,77666.83,0.0,1.0,0.0,2e-05]
[1777065268573,82.42,77648.66,0.0,1.0,0.0,2e-05]
[1777065269581,82.42,77632.87,0.0,1.0,0.0,2e-05]
[1777065270587,82.42,77633.81,0.0,1.0,0.0,2e-05]
[1777065271593,82.42,77634.06,0.0,1.0,0.0,2e-05]
[1777065276629,82.42,77633.24,0.0,1.0,0.0,2e-05]
[1777065278648,82.42,77624.41,0.0,1.0,0.0,2e-05]
[1777065279655,82.42,77618.27,0.0,1.0,0.0,2e-05]
[1777065283549,82.42,77618.15,0.0,1.0,0.0,2e-05]
[1777065283683,82.42,77617.9,0.0,1.0,0.0,2e-05]
[1777065284992,82.42,77617.9,0.0,1.0,0.0,2e-05]
[1777065290733,82.42,77616.36,0.0,1.0,0.0,2e-05]
[1777065295768,82.42,77616.96,0.0,1.0,0.0,2e-05]
[1777065301810,82.42,77616.79,0.0,1.0,0.0,2e-05]
[1777065306845,82.42,77616.75,0.0,1.0,0.0,2e-05]
[1777065311880,82.42,77618.04,0.0,1.0,0.0,2e-05]
[1777065316915,82.42,77618.21,0.0,1.0,0.0,2e-05]
[1777065323965,82.42,77617.67,0.0,1.0,0.0,2e-05]
[1777065329000,82.42,77617.62,0.0,1.0,0.0,2e-05]
[1777065332022,82.42,77615.36,0.0,1.0,0.0,2e-05]
[1777065333028,82.42,77621.04,0.0,1.0,0.0,2e-05]
[1777065338063,82.42,77621.42,0.0,1.0,0.0,2e-05]
[1777065340077,82.42,77627.46,0.0,1.0,0.0,2e-05]
[1777065345115,82.42,77628.95,0.0,1.0,0.0,2e-05]
[1777065350150,82.42,77627.73,0.0,1.0,0.0,2e-05]
[1777065359213,82.42,77627.52,0.0,1.0,0.0,2e-05]
[1777065365255,82.42,77623.14,0.0,1.0,0.0,2e-05]
[1777065371300,82.42,77622.34,0.0,1.0,0.0,2e-05]
[1777065376337,82.42,77622.66,0.0,1.0,0.0,2e-05]
[1777065377345,82.42,77620.62,0.0,1.0,0.0,2e-05]
[1777065379358,82.42,77616.7,0.0,1.0,0.0,2e-05]
[1777065380366,82.42,77613.78,0.0,1.0,0.0,2e-05]
[1777065385401,82.42,77612.08,0.0,1.0,0.0,2e-05]
[1777065389428,82.42,77610.67,0.0,1.0,0.0,2e-05]
[1777065391443,82.42,77610.58,0.0,1.0,0.0,2e-05]
[1777065396477,82.42,77610.54,0.0,1.0,0.0,2e-05]
[1777065406548,82.42,77610.54,0.0,1.0,0.0,2e-05]
[1777065411582,82.42,77610.05,0.0,1.0,0.0,2e-05]
[1777065423666,82.42,77611.65,0.0,1.0,0.0,2e-05]
[1777065428701,82.42,77612.6,0.0,1.0,0.0,2e-05]
[1777065439779,82.42,77605.87,0.0,1.0,0.0,2e-05]
[1777065444814,82.42,77606.29,0.0,1.0,0.0,2e-05]
[1777065449849,82.42,77605.91,0.0,1.0,0.0,2e-05]
[1777065451862,82.42,77605.6,0.0,1.0,0.0,2e-05]
[1777065456898,82.42,77605.64,0.0,1.0,0.0,2e-05]
[1777065461933,82.42,77605.58,0.0,1.0,0.0,2e-05]
[1777065467975,82.42,77606.76,0.0,1.0,0.0,2e-05]
[1777065472239,82.42,77608.04,0.0,1.0,0.0,2e-05]
[1777065472329,82.42,77608.04,0.0,1.0,0.0,2e-05]
[1777065479054,82.42,77607.88,0.0,1.0,0.0,2e-05]
[1777065484090,82.42,77607.92,0.0,1.0,0.0,2e-05]
[1777065489125,82.42,77608.86,0.0,1.0,0.0,2e-05]
[1777065494160,82.42,77609.22,0.0,1.0,0.0,2e-05]
[1777065501342,82.42,77609.11,0.0,1.0,0.0,2e-05]
[1777065510271,82.42,77608.55,0.0,1.0,0.0,2e-05]
[1777065512286,82.42,77608.72,0.0,1.0,0.0,2e-05]
[1777065522356,82.42,77609.29,0.0,1.0,0.0,2e-05]
[1777065526383,82.42,77611.24,0.0,1.0,0.0,2e-05]
[1777065528398,82.42,77613.61,0.0,1.0,0.0,2e-05]
[1777065529405,82.42,77615.42,0.0,1.0,0.0,2e-05]
[1777065530412,82.42,77622.07,0.0,1.0,0.0,2e-05]
[1777065531419,82.42,77625.1,0.0,1.0,0.0,2e-05]
[1777065533433,82.42,77628.26,0.0,1.0,0.0,2e-05]
[1777065536454,82.42,77629.97,0.0,1.0,0.0,2e-05]
[1777065537460,82.42,77641.11,0.0,1.0,0.0,2e-05]
[1777065538467,82.42,77641.56,0.0,1.0,0.0,2e-05]
[1777065541489,82.42,77643.44,0.0,1.0,0.0,2e-05]
[1777065544510,82.42,77645.67,0.0,1.0,0.0,2e-05]
[1777065547678,82.42,77645.88,0.0,1.0,0.0,2e-05]
[1777065547779,82.42,77645.88,0.0,1.0,0.0,2e-05]
[1777065549176,82.42,77645.88,0.0,1.0,0.0,2e-05]
[1777065556595,82.42,77652.71,0.0,1.0,0.0,2e-05]
[1777065560636,82.42,77654.09,0.0,1.0,0.0,2e-05]
[1777065565671,82.42,77654.83,0.0,1.0,0.0,2e-05]
[1777065568693,82.42,77646.11,0.0,1.0,0.0,2e-05]
[1777065572720,82.42,77646.56,0.0,1.0,0.0,2e-05]
[1777065578763,82.42,77646.46,0.0,1.0,0.0,2e-05]
[1777065582791,82.42,77648.22,0.0,1.0,0.0,2e-05]
[1777065587826,82.42,77649.11,0.0,1.0,0.0,2e-05]
[1777065589839,82.42,77652.1,0.0,1.0,0.0,2e-05]
[1777065590847,82.42,77655.22,0.0,1.0,0.0,2e-05]
[1777065591854,82.42,77660.08,0.0,1.0,0.0,2e-05]
[1777065602931,82.42,77660.37,0.0,1.0,0.0,2e-05]
[1777065604944,82.42,77662.13,0.0,1.0,0.0,2e-05]
[1777065606959,82.42,77656.94,0.0,1.0,0.0,2e-05]
[1777065609980,82.42,77654.83,0.0,1.0,0.0,2e-05]
[1777065613001,82.42,77652.07,0.0,1.0,0.0,2e-05]
[1777065614008,82.42,77649.15,0.0,1.0,0.0,2e-05]
[1777065616026,82.42,77647.01,0.0,1.0,0.0,2e-05]
[1777065617032,82.42,77645.14,0.0,1.0,0.0,2e-05]
[1777065623074,82.42,77643.69,0.0,1.0,0.0,2e-05]
[1777065628109,82.42,77642.61,0.0,1.0,0.0,2e-05]
[1777065631130,82.42,77641.63,0.0,1.0,0.0,2e-05]
[1777065634151,82.42,77630.28,0.0,1.0,0.0,2e-05]
[1777065635158,82.42,77621.0,0.0,1.0,0.0,2e-05]
[1777065636165,82.42,77618.66,0.0,1.0,0.0,2e-05]
[1777065641200,82.42,77617.43,0.0,1.0,0.0,2e-05]
[1777065646235,82.42,77617.3,0.0,1.0,0.0,2e-05]
[1777065648010,82.42,77617.3,0.0,1.0,0.0,2e-05]
[1777065648252,82.42,77617.31,0.0,1.0,0.0,2e-05]
[1777065649095,82.42,77617.31,0.0,1.0,0.0,2e-05]
[1777065655301,82.42,77618.04,0.0,1.0,0.0,2e-05]
[1777065660336,82.42,77617.94,0.0,1.0,0.0,2e-05]
[1777065665371,82.42,77616.36,0.0,1.0,0.0,2e-05]
[1777065667385,82.42,77614.69,0.0,1.0,0.0,2e-05]
[1777065672420,82.42,77612.34,0.0,1.0,0.0,2e-05]
[1777065686518,82.42,77612.38,0.0,1.0,0.0,2e-05]
[1777065697595,82.42,77612.48,0.0,1.0,0.0,2e-05]
[1777065703636,82.42,77610.05,0.0,1.0,0.0,2e-05]
[1777065711693,82.42,77610.0,0.0,1.0,0.0,2e-05]
[1777065719749,82.42,77609.04,0.0,1.0,0.0,2e-05]
[1777065732839,82.42,77608.95,0.0,1.0,0.0,2e-05]
[1777065742914,82.42,77608.95,0.0,1.0,0.0,2e-05]
[1777065752983,82.42,77609.08,0.0,1.0,0.0,2e-05]
[1777065763056,82.42,77609.08,0.0,1.0,0.0,2e-05]
[1777065768090,82.42,77608.83,0.0,1.0,0.0,2e-05]
[1777065773126,82.42,77609.16,0.0,1.0,0.0,2e-05]
[1777065778161,82.42,77612.13,0.0,1.0,0.0,2e-05]
[1777065781181,82.42,77616.65,0.0,1.0,0.0,2e-05]
[1777065783195,82.42,77618.58,0.0,1.0,0.0,2e-05]
[1777065788230,82.42,77618.78,0.0,1.0,0.0,2e-05]
[1777065802329,82.42,77618.8,0.0,1.0,0.0,2e-05]
[1777065807364,82.42,77619.57,0.0,1.0,0.0,2e-05]
[1777065819450,82.42,77619.11,0.0,1.0,0.0,2e-05]
[1777065824485,82.42,77617.88,0.0,1.0,0.0,2e-05]
[1777065830527,82.42,77617.32,0.0,1.0,0.0,2e-05]
[1777065840604,82.42,77617.32,0.0,1.0,0.0,2e-05]
[1777065843627,82.42,77619.15,0.0,1.0,0.0,2e-05]
[1777065847655,82.42,77620.48,0.0,1.0,0.0,2e-05]
[1777065850675,82.42,77621.84,0.0,1.0,0.0,2e-05]
[1777065852690,82.42,77624.23,0.0,1.0,0.0,2e-05]
[1777065857725,82.42,77623.4,0.0,1.0,0.0,2e-05]
[1777065864774,82.42,77622.87,0.0,1.0,0.0,2e-05]
[1777065869809,82.42,77621.84,0.0,1.0,0.0,2e-05]
[1777065871823,82.42,77621.76,0.0,1.0,0.0,2e-05]
[1777065873836,82.42,77619.42,0.0,1.0,0.0,2e-05]
[1777065876857,82.42,77620.77,0.0,1.0,0.0,2e-05]
[1777065881893,82.42,77620.22,0.0,1.0,0.0,2e-05]
[1777065888941,82.42,77620.63,0.0,1.0,0.0,2e-05]
[1777065893977,82.42,77620.4,0.0,1.0,0.0,2e-05]
[1777065895999,82.42,77655.04,0.0,1.0,0.0,2e-05]
[1777065897006,82.42,77656.53,0.0,1.0,0.0,2e-05]
[1777065899019,82.42,77658.47,0.0,1.0,0.0,2e-05]
[1777065902041,82.42,77660.61,0.0,1.0,0.0,2e-05]
[1777065907079,82.42,77660.87,0.0,1.0,0.0,2e-05]
[1777065912115,82.42,77661.4,0.0,1.0,0.0,2e-05]
[1777065913122,82.42,77669.87,0.0,1.0,0.0,2e-05]
[1777065915307,82.42,77670.92,0.0,1.0,0.0,2e-05]
[1777065915408,82.42,77671.26,0.0,1.0,0.0,2e-05]
[1777065916142,82.42,77674.18,0.0,1.0,0.0,2e-05]
[1777065917245,82.42,77674.18,0.0,1.0,0.0,2e-05]
[1777065917347,82.42,77676.95,0.0,1.0,0.0,2e-05]
[1777065923192,82.42,77674.65,0.0,1.0,0.0,2e-05]
[1777065924199,82.42,77668.1,0.0,1.0,0.0,2e-05]
[1777065925206,82.42,77663.14,0.0,1.0,0.0,2e-05]
[1777065930240,82.42,77660.38,0.0,1.0,0.0,2e-05]
[1777065931248,82.42,77659.42,0.0,1.0,0.0,2e-05]
[1777065935275,82.42,77654.61,0.0,1.0,0.0,2e-05]
[1777065936283,82.42,77652.15,0.0,1.0,0.0,2e-05]
[1777065938297,82.42,77650.66,0.0,1.0,0.0,2e-05]
[1777065943332,82.42,77643.83,0.0,1.0,0.0,2e-05]
[1777065946353,82.42,77642.48,0.0,1.0,0.0,2e-05]
[1777065947360,82.42,77643.91,0.0,1.0,0.0,2e-05]
[1777065949373,82.42,77645.37,0.0,1.0,0.0,2e-05]
[1777065962465,82.42,77643.04,0.0,1.0,0.0,2e-05]
[1777065965485,82.42,77637.02,0.0,1.0,0.0,2e-05]
[1777065977570,82.42,77636.61,0.0,1.0,0.0,2e-05]
[1777065979584,82.42,77637.96,0.0,1.0,0.0,2e-05]
[1777065982606,82.42,77639.41,0.0,1.0,0.0,2e-05]
[1777065984622,82.42,77641.02,0.0,1.0,0.0,2e-05]
[1777065989654,82.42,77641.17,0.0,1.0,0.0,2e-05]
[1777065991669,82.42,77641.16,0.0,1.0,0.0,2e-05]
[1777065995697,82.42,77639.24,0.0,1.0,0.0,2e-05]
[1777066001739,82.42,77639.31,0.0,1.0,0.0,2e-05]
[1777066007786,82.42,77640.83,0.0,1.0,0.0,2e-05]
[1777066009800,82.42,77644.39,0.0,1.0,0.0,2e-05]
[1777066010807,82.42,77646.17,0.0,1.0,0.0,2e-05]
[1777066013827,82.42,77650.97,0.0,1.0,0.0,2e-05]
[1777066016848,82.42,77653.66,0.0,1.0,0.0,2e-05]
[1777066022892,82.42,77654.01,0.0,1.0,0.0,2e-05]
[1777066026920,82.42,77650.59,0.0,1.0,0.0,2e-05]
[1777066027927,82.42,77647.96,0.0,1.0,0.0,2e-05]
[1777066030948,82.42,77646.18,0.0,1.0,0.0,2e-05]
[1777066036990,82.42,77645.68,0.0,1.0,0.0,2e-05]
[1777066041017,82.42,77643.04,0.0,1.0,0.0,2e-05]
[1777066050081,82.42,77642.03,0.0,1.0,0.0,2e-05]
[1777066053103,82.42,77641.78,0.0,1.0,0.0,2e-05]
[1777066060152,82.42,77641.08,0.0,1.0,0.0,2e-05]
[1777066067201,82.42,77641.06,0.0,1.0,0.0,2e-05]
[1777066072237,82.42,77640.95,0.0,1.0,0.0,2e-05]
[1777066077271,82.42,77641.7,0.0,1.0,0.0,2e-05]
[1777066082307,82.42,77641.85,0.0,1.0,0.0,2e-05]
[1777066087341,82.42,77641.99,0.0,1.0,0.0,2e-05]
[1777066101439,82.42,77641.71,0.0,1.0,0.0,2e-05]
[1777066107482,82.42,77643.07,0.0,1.0,0.0,2e-05]
[1777066108488,82.42,77644.48,0.0,1.0,0.0,2e-05]
[1777066112517,82.42,77644.44,0.0,1.0,0.0,2e-05]
[1777066121580,82.42,77644.83,0.0,1.0,0.0,2e-05]
[1777066128630,82.42,77646.97,0.0,1.0,0.0,2e-05]
[1777066130644,82.42,77648.37,0.0,1.0,0.0,2e-05]
[1777066138699,82.42,77648.66,0.0,1.0,0.0,2e-05]
[1777066151790,82.42,77649.01,0.0,1.0,0.0,2e-05]
[1777066156826,82.42,77648.37,0.0,1.0,0.0,2e-05]
[1777066161861,82.42,77649.31,0.0,1.0,0.0,2e-05]
[1777066171931,82.42,77649.06,0.0,1.0,0.0,2e-05]
[1777066176965,82.42,77651.08,0.0,1.0,0.0,2e-05]
[1777066177973,82.42,77655.41,0.0,1.0,0.0,2e-05]
[1777066179987,82.42,77658.44,0.0,1.0,0.0,2e-05]
[1777066186029,82.42,77658.42,0.0,1.0,0.0,2e-05]
[1777066191064,82.42,77657.8,0.0,1.0,0.0,2e-05]
[1777066192071,82.42,77654.84,0.0,1.0,0.0,2e-05]
[1777066197106,82.42,77654.43,0.0,1.0,0.0,2e-05]
[1777066201134,82.42,77652.95,0.0,1.0,0.0,2e-05]
[1777066202142,82.42,77650.41,0.0,1.0,0.0,2e-05]
[1777066203148,82.42,77647.85,0.0,1.0,0.0,2e-05]
[1777066211204,82.42,77647.57,0.0,1.0,0.0,2e-05]
[1777066216239,82.42,77643.39,0.0,1.0,0.0,2e-05]
[1777066217245,82.42,77640.9,0.0,1.0,0.0,2e-05]
[1777066224294,82.42,77639.7,0.0,1.0,0.0,2e-05]
[1777066236378,82.42,77639.68,0.0,1.0,0.0,2e-05]
[1777066241414,82.42,77640.2,0.0,1.0,0.0,2e-05]
[1777066247456,82.42,77640.97,0.0,1.0,0.0,2e-05]
[1777066252491,82.42,77641.05,0.0,1.0,0.0,2e-05]
[1777066254505,82.42,77638.34,0.0,1.0,0.0,2e-05]
[1777066261554,82.42,77639.6,0.0,1.0,0.0,2e-05]
[1777066272632,82.42,77639.75,0.0,1.0,0.0,2e-05]
[1777066277667,82.42,77639.71,0.0,1.0,0.0,2e-05]
[1777066282701,82.42,77639.57,0.0,1.0,0.0,2e-05]
[1777066287737,82.42,77640.07,0.0,1.0,0.0,2e-05]
[1777066291764,82.42,77639.02,0.0,1.0,0.0,2e-05]
[1777066296800,82.42,77638.05,0.0,1.0,0.0,2e-05]
[1777066297807,82.42,77635.61,0.0,1.0,0.0,2e-05]
[1777066305863,82.42,77635.5,0.0,1.0,0.0,2e-05]
[1777066310983,82.42,77636.5,0.0,1.0,0.0,2e-05]
[1777066319038,82.42,77636.09,0.0,1.0,0.0,2e-05]
[1777066324077,82.42,77635.29,0.0,1.0,0.0,2e-05]
[1777066329112,82.42,77634.8,0.0,1.0,0.0,2e-05]
[1777066331126,82.42,77630.61,0.0,1.0,0.0,2e-05]
[1777066332132,82.42,77628.66,0.0,1.0,0.0,2e-05]
[1777066337167,82.42,77628.13,0.0,1.0,0.0,2e-05]
[1777066343209,82.42,77628.28,0.0,1.0,0.0,2e-05]
[1777066348244,82.42,77618.18,0.0,1.0,0.0,2e-05]
[1777066349252,82.42,77617.31,0.0,1.0,0.0,2e-05]
[1777066351266,82.42,77617.53,0.0,1.0,0.0,2e-05]
[1777066353279,82.42,77610.64,0.0,1.0,0.0,2e-05]
[1777066358315,82.42,77611.43,0.0,1.0,0.0,2e-05]
[1777066363350,82.42,77611.51,0.0,1.0,0.0,2e-05]
[1777066365195,82.42,77611.51,0.0,1.0,0.0,2e-05]
[1777066365297,82.42,77611.51,0.0,1.0,0.0,2e-05]
[1777066370399,82.42,77611.72,0.0,1.0,0.0,2e-05]
[1777066372412,82.42,77615.88,0.0,1.0,0.0,2e-05]
[1777066379462,82.42,77616.12,0.0,1.0,0.0,2e-05]
[1777066380468,82.42,77618.3,0.0,1.0,0.0,2e-05]
[1777066383490,82.42,77619.73,0.0,1.0,0.0,2e-05]
[1777066385504,82.42,77621.12,0.0,1.0,0.0,2e-05]
[1777066389532,82.42,77622.44,0.0,1.0,0.0,2e-05]
[1777066395574,82.42,77622.53,0.0,1.0,0.0,2e-05]
[1777066398594,82.42,77624.88,0.0,1.0,0.0,2e-05]
[1777066408665,82.42,77626.1,0.0,1.0,0.0,2e-05]
[1777066411686,82.42,77627.52,0.0,1.0,0.0,2e-05]
[1777066416720,82.42,77627.86,0.0,1.0,0.0,2e-05]
[1777066421756,82.42,77631.97,0.0,1.0,0.0,1e-05]
[1777066426791,82.42,77633.34,0.0,1.0,0.0,1e-05]
[1777066431826,82.42,77633.51,0.0,1.0,0.0,1e-05]
[1777066432862,82.42,77633.51,0.0,1.0,0.0,1e-05]
[1777066441896,82.42,77635.29,0.0,1.0,0.0,1e-05]
[1777066448944,82.42,77635.47,0.0,1.0,0.0,1e-05]
[1777066453982,82.42,77637.29,0.0,1.0,0.0,1e-05]
[1777066454987,82.42,77650.98,0.0,1.0,0.0,1e-05]
[1777066455995,82.42,77653.52,0.0,1.0,0.0,1e-05]
[1777066463044,82.42,77652.99,0.0,1.0,0.0,1e-05]
[1777066465408,82.42,77652.1,0.0,1.0,0.0,1e-05]
[1777066465412,82.42,77648.82,0.0,1.0,0.0,1e-05]
[1777066466067,82.42,77647.37,0.0,1.0,0.0,1e-05]
[1777066471102,82.42,77646.85,0.0,1.0,0.0,1e-05]
[1777066477146,82.42,77645.46,0.0,1.0,0.0,1e-05]
[1777066483189,82.42,77641.78,0.0,1.0,0.0,1e-05]
[1777066485203,82.42,77640.12,0.0,1.0,0.0,1e-05]
[1777066495273,82.42,77638.55,0.0,1.0,0.0,1e-05]
[1777066501316,82.42,77638.1,0.0,1.0,0.0,1e-05]
[1777066506351,82.42,77638.1,0.0,1.0,0.0,1e-05]
[1777066515413,82.42,77638.11,0.0,1.0,0.0,1e-05]
[1777066520448,82.42,77639.81,0.0,1.0,0.0,1e-05]
[1777066521456,82.42,77642.49,0.0,1.0,0.0,1e-05]
[1777066522463,82.42,77643.84,0.0,1.0,0.0,1e-05]
[1777066528504,82.42,77643.71,0.0,1.0,0.0,1e-05]
[1777066530530,82.42,77628.85,0.0,1.0,0.0,1e-05]
[1777066531536,82.42,77627.48,0.0,1.0,0.0,1e-05]
[1777066536572,82.42,77620.75,0.0,1.0,0.0,1e-05]
[1777066537578,82.42,77619.13,0.0,1.0,0.0,1e-05]
[1777066539322,82.42,77618.76,0.0,1.0,0.0,1e-05]
[1777066542614,82.42,77619.02,0.0,1.0,0.0,1e-05]
[1777066552684,82.42,77619.02,0.0,1.0,0.0,1e-05]
[1777066556712,82.42,77615.67,0.0,1.0,0.0,1e-05]
[1777066558726,82.42,77611.32,0.0,1.0,0.0,2e-05]
[1777066559733,82.42,77609.86,0.0,1.0,0.0,2e-05]
[1777066568796,82.42,77610.18,0.0,1.0,0.0,2e-05]
[1777066577859,82.42,77609.98,0.0,1.0,0.0,2e-05]
[1777066579873,82.42,77608.39,0.0,1.0,0.0,2e-05]
[1777066582894,82.42,77606.85,0.0,1.0,0.0,2e-05]
[1777066587929,82.42,77605.98,0.0,1.0,0.0,2e-05]
[1777066589943,82.42,77591.29,0.0,1.0,0.0,2e-05]
[1777066590950,82.42,77591.19,0.0,1.0,0.0,2e-05]
[1777066591957,82.42,77590.93,0.0,1.0,0.0,2e-05]
[1777066595985,82.42,77589.32,0.0,1.0,0.0,2e-05]
[1777066599029,82.42,77588.89,0.0,1.0,0.0,2e-05]
[1777066607073,82.42,77590.84,0.0,1.0,0.0,2e-05]
[1777066608080,82.42,77593.4,0.0,1.0,0.0,2e-05]
[1777066613115,82.42,77597.34,0.0,1.0,0.0,2e-05]
[1777066614122,82.42,77602.43,0.0,1.0,0.0,1e-05]
[1777066617143,82.42,77603.77,0.0,1.0,0.0,1e-05]
[1777066623185,82.42,77604.12,0.0,1.0,0.0,1e-05]
[1777066628219,82.42,77604.5,0.0,1.0,0.0,1e-05]
[1777066633255,82.42,77605.17,0.0,1.0,0.0,1e-05]
[1777066643325,82.42,77605.36,0.0,1.0,0.0,1e-05]
[1777066645339,82.42,77608.64,0.0,1.0,0.0,1e-05]
[1777066646346,82.42,77610.0,0.0,1.0,0.0,1e-05]
[1777066649367,82.42,77611.47,0.0,1.0,0.0,1e-05]
[1777066651380,82.42,77611.38,0.0,1.0,0.0,1e-05]
[1777066660444,82.42,77611.04,0.0,1.0,0.0,1e-05]
[1777066665479,82.42,77610.87,0.0,1.0,0.0,1e-05]
[1777066672529,82.42,77611.73,0.0,1.0,0.0,1e-05]
[1777066677566,82.42,77611.76,0.0,1.0,0.0,1e-05]
[1777066680587,82.42,77617.13,0.0,1.0,0.0,1e-05]
[1777066681594,82.42,77624.05,0.0,1.0,0.0,1e-05]
[1777066683608,82.42,77625.66,0.0,1.0,0.0,1e-05]
[1777066690657,82.42,77626.11,0.0,1.0,0.0,1e-05]
[1777066695692,82.42,77627.48,0.0,1.0,0.0,1e-05]
[1777066696698,82.42,77629.58,0.0,1.0,0.0,1e-05]
[1777066698713,82.42,77631.1,0.0,1.0,0.0,1e-05]
[1777066703747,82.42,77632.54,0.0,1.0,0.0,1e-05]
[1777066708782,82.42,77632.78,0.0,1.0,0.0,1e-05]
[1777066713818,82.42,77632.89,0.0,1.0,0.0,1e-05]
[1777066715832,82.42,77634.49,0.0,1.0,0.0,1e-05]
[1777066720866,82.42,77633.85,0.0,1.0,0.0,1e-05]
[1777066725903,82.42,77632.82,0.0,1.0,0.0,1e-05]
[1777066730938,82.42,77633.21,0.0,1.0,0.0,1e-05]
[1777066737987,82.42,77633.17,0.0,1.0,0.0,1e-05]
[1777066747050,82.42,77633.01,0.0,1.0,0.0,1e-05]
[1777066754099,82.42,77633.59,0.0,1.0,0.0,1e-05]
[1777066758127,82.42,77635.83,0.0,1.0,0.0,1e-05]
[1777066765175,82.42,77634.42,0.0,1.0,0.0,1e-05]
[1777066771221,82.42,77633.94,0.0,1.0,0.0,1e-05]
[1777066777262,82.42,77633.14,0.0,1.0,0.0,1e-05]
[1777066783305,82.42,77633.17,0.0,1.0,0.0,1e-05]
[1777066785319,82.42,77629.89,0.0,1.0,0.0,1e-05]
[1777066786326,82.42,77628.35,0.0,1.0,0.0,1e-05]
[1777066788340,82.42,77626.92,0.0,1.0,0.0,1e-05]
[1777066791361,82.42,77624.52,0.0,1.0,0.0,1e-05]
[1777066793375,82.42,77623.02,0.0,1.0,0.0,1e-05]
[1777066798410,82.42,77622.42,0.0,1.0,0.0,1e-05]
[1777066805679,82.42,77623.27,0.0,1.0,0.0,1e-05]
[1777066816538,82.42,77621.14,0.0,1.0,0.0,1e-05]
[1777066817545,82.42,77618.53,0.0,1.0,0.0,1e-05]
[1777066821573,82.42,77612.14,0.0,1.0,0.0,1e-05]
[1777066822580,82.42,77608.89,0.0,1.0,0.0,1e-05]
[1777066825600,82.42,77593.94,0.0,1.0,0.0,1e-05]
[1777066827619,82.42,77593.05,0.0,1.0,0.0,1e-05]
[1777066831647,82.42,77593.87,0.0,1.0,0.0,1e-05]
[1777066836681,82.42,77594.09,0.0,1.0,0.0,1e-05]
[1777066841717,82.42,77594.31,0.0,1.0,0.0,1e-05]
[1777066842725,82.42,77600.52,0.0,1.0,0.0,1e-05]
[1777066843732,82.42,77604.4,0.0,1.0,0.0,1e-05]
[1777066849774,82.42,77604.84,0.0,1.0,0.0,1e-05]
[1777066853802,82.42,77606.49,0.0,1.0,0.0,1e-05]
[1777066854809,82.42,77612.39,0.0,1.0,0.0,1e-05]
[1777066858836,82.42,77618.55,0.0,1.0,0.0,1e-05]
[1777066859844,82.42,77622.1,0.0,1.0,0.0,1e-05]
[1777066865888,82.42,77622.95,0.0,1.0,0.0,1e-05]
[1777066866893,82.42,77624.83,0.0,1.0,0.0,1e-05]
[1777066877970,82.42,77625.5,0.0,1.0,0.0,1e-05]
[1777066879021,82.42,77625.5,0.0,1.0,0.0,1e-05]
[1777066879035,82.42,77625.37,0.0,1.0,0.0,1e-05]
[1777066887033,82.42,77625.42,0.0,1.0,0.0,1e-05]
[1777066890054,82.42,77630.4,0.0,1.0,0.0,1e-05]
[1777066891060,82.42,77630.44,0.0,1.0,0.0,1e-05]
[1777066896096,82.42,77631.97,0.0,1.0,0.0,1e-05]
[1777066904152,82.42,77631.74,0.0,1.0,0.0,1e-05]
[1777066907173,82.42,77628.44,0.0,1.0,0.0,1e-05]
[1777066909187,82.42,77629.88,0.0,1.0,0.0,1e-05]
[1777066918250,82.42,77630.39,0.0,1.0,0.0,1e-05]
[1777066928319,82.42,77630.74,0.0,1.0,0.0,1e-05]
[1777066930334,82.42,77629.21,0.0,1.0,0.0,1e-05]
[1777066932348,82.42,77627.75,0.0,1.0,0.0,1e-05]
[1777066938392,82.42,77625.0,0.0,1.0,0.0,1e-05]
[1777066943427,82.42,77623.7,0.0,1.0,0.0,1e-05]
[1777066948463,82.42,77622.79,0.0,1.0,0.0,1e-05]
[1777066954505,82.42,77622.65,0.0,1.0,0.0,1e-05]
[1777066959540,82.42,77621.3,0.0,1.0,0.0,1e-05]
[1777066966589,82.42,77621.75,0.0,1.0,0.0,1e-05]
[1777066971624,82.42,77621.18,0.0,1.0,0.0,1e-05]
[1777066978673,82.42,77620.26,0.0,1.0,0.0,1e-05]
[1777066983708,82.42,77620.13,0.0,1.0,0.0,1e-05]
[1777066986729,82.42,77616.95,0.0,1.0,0.0,1e-05]
[1777066987736,82.42,77613.42,0.0,1.0,0.0,1e-05]
[1777066992770,82.42,77612.57,0.0,1.0,0.0,1e-05]
[1777066994785,82.42,77610.98,0.0,1.0,0.0,1e-05]
[1777067000827,82.42,77608.81,0.0,1.0,0.0,1e-05]
[1777067001834,82.42,77606.04,0.0,1.0,0.0,1e-05]
[1777067002843,82.42,77604.07,0.0,1.0,0.0,1e-05]
[1777067005598,82.42,77603.47,0.0,1.0,0.0,1e-05]
[1777067005862,82.42,77601.34,0.0,1.0,0.0,1e-05]
[1777067010897,82.42,77600.5,0.0,1.0,0.0,1e-05]
[1777067014924,82.42,77601.49,0.0,1.0,0.0,1e-05]
[1777067017946,82.42,77603.32,0.0,1.0,0.0,1e-05]
[1777067021974,82.42,77605.02,0.0,1.0,0.0,1e-05]
[1777067028016,82.42,77606.9,0.0,1.0,0.0,1e-05]
[1777067029023,82.42,77610.43,0.0,1.0,0.0,1e-05]
[1777067030030,82.42,77613.15,0.0,1.0,0.0,1e-05]
[1777067032043,82.42,77615.64,0.0,1.0,0.0,1e-05]
[1777067034487,82.42,77616.84,0.0,1.0,0.0,1e-05]
[1777067035064,82.42,77610.95,0.0,1.0,0.0,1e-05]
[1777067038086,82.42,77609.52,0.0,1.0,0.0,1e-05]
[1777067041107,82.42,77607.79,0.0,1.0,0.0,1e-05]
[1777067043121,82.42,77606.08,0.0,1.0,0.0,1e-05]
[1777067044128,82.42,77602.91,0.0,1.0,0.0,1e-05]
[1777067049163,82.42,77602.29,0.0,1.0,0.0,1e-05]
[1777067053192,82.42,77604.42,0.0,1.0,0.0,1e-05]
[1777067054199,82.42,77616.27,0.0,1.0,0.0,1e-05]
[1777067055206,82.42,77625.51,0.0,1.0,0.0,1e-05]
[1777067056213,82.42,77628.42,0.0,1.0,0.0,1e-05]
[1777067059233,82.42,77630.1,0.0,1.0,0.0,1e-05]
[1777067060241,82.42,77631.57,0.0,1.0,0.0,1e-05]
[1777067063261,82.42,77633.27,0.0,1.0,0.0,1e-05]
[1777067068375,82.42,77633.37,0.0,1.0,0.0,1e-05]
[1777067070311,82.42,77635.24,0.0,1.0,0.0,1e-05]
[1777067071317,82.42,77635.29,0.0,1.0,0.0,1e-05]
[1777067074338,82.42,77637.64,0.0,1.0,0.0,1e-05]
[1777067075394,82.42,77637.64,0.0,1.0,0.0,1e-05]
[1777067078366,82.42,77640.33,0.0,1.0,0.0,1e-05]
[1777067081388,82.42,77646.37,0.0,1.0,0.0,1e-05]
[1777067084409,82.42,77650.42,0.0,1.0,0.0,1e-05]
[1777067085415,82.42,77652.1,0.0,1.0,0.0,1e-05]
[1777067086422,82.42,77647.16,0.0,1.0,0.0,1e-05]
[1777067087429,82.42,77644.35,0.0,1.0,0.0,1e-05]
[1777067088436,82.42,77642.52,0.0,1.0,0.0,1e-05]
[1777067091458,82.42,77639.84,0.0,1.0,0.0,1e-05]
[1777067095487,82.42,77603.97,0.0,1.0,0.0,1e-05]
[1777067096494,82.42,77596.17,0.0,1.0,0.0,1e-05]
[1777067099515,82.42,77593.79,0.0,1.0,0.0,1e-05]
[1777067104550,82.42,77594.24,0.0,1.0,0.0,1e-05]
[1777067110591,82.42,77594.01,0.0,1.0,0.0,1e-05]
[1777067115168,82.42,77593.85,0.0,1.0,0.0,1e-05]
[1777067115264,82.42,77593.84,0.0,1.0,0.0,1e-05]
[1777067121669,82.42,77593.32,0.0,1.0,0.0,1e-05]
[1777067126704,82.42,77594.33,0.0,1.0,0.0,1e-05]
[1777067131739,82.42,77594.62,0.0,1.0,0.0,1e-05]
[1777067136773,82.42,77597.33,0.0,1.0,0.0,1e-05]
[1777067139795,82.42,77611.12,0.0,1.0,0.0,1e-05]
[1777067140801,82.42,77618.48,0.0,1.0,0.0,1e-05]
[1777067141809,82.42,77618.52,0.0,1.0,0.0,1e-05]
[1777067143823,82.42,77620.15,0.0,1.0,0.0,1e-05]
[1777067147850,82.42,77618.17,0.0,1.0,0.0,1e-05]
[1777067149865,82.42,77615.6,0.0,1.0,0.0,1e-05]
[1777067150872,82.42,77613.04,0.0,1.0,0.0,1e-05]
[1777067152885,82.42,77611.34,0.0,1.0,0.0,1e-05]
[1777067155907,82.42,77609.73,0.0,1.0,0.0,1e-05]
[1777067159386,82.42,77609.23,0.0,1.0,0.0,1e-05]
[1777067159935,82.42,77609.32,0.0,1.0,0.0,1e-05]
[1777067161949,82.42,77606.35,0.0,1.0,0.0,1e-05]
[1777067162956,82.42,77603.56,0.0,1.0,0.0,1e-05]
[1777067164970,82.42,77601.35,0.0,1.0,0.0,1e-05]
[1777067170007,82.42,77600.96,0.0,1.0,0.0,1e-05]
[1777067172019,82.42,77598.95,0.0,1.0,0.0,1e-05]
[1777067178060,82.42,77595.78,0.0,1.0,0.0,1e-05]
[1777067182089,82.42,77594.3,0.0,1.0,0.0,1e-05]
[1777067187123,82.42,77593.77,0.0,1.0,0.0,1e-05]
[1777067191152,82.42,77593.02,0.0,1.0,0.0,1e-05]
[1777067192159,82.42,77591.52,0.0,1.0,0.0,1e-05]
[1777067194172,82.42,77589.55,0.0,1.0,0.0,1e-05]
[1777067199208,82.42,77589.61,0.0,1.0,0.0,1e-05]
[1777067204243,82.42,77589.56,0.0,1.0,0.0,1e-05]
[1777067209277,82.42,77588.95,0.0,1.0,0.0,1e-05]
[1777067214313,82.42,77587.78,0.0,1.0,0.0,1e-05]
[1777067219347,82.42,77586.18,0.0,1.0,0.0,1e-05]
[1777067226396,82.42,77586.54,0.0,1.0,0.0,1e-05]
[1777067232439,82.42,77586.6,0.0,1.0,0.0,1e-05]
[1777067238481,82.42,77586.9,0.0,1.0,0.0,1e-05]
[1777067243516,82.42,77586.68,0.0,1.0,0.0,1e-05]
[1777067249558,82.42,77587.9,0.0,1.0,0.0,1e-05]
[1777067252578,82.42,77587.94,0.0,1.0,0.0,1e-05]
[1777067260634,82.42,77588.84,0.0,1.0,0.0,1e-05]
[1777067265670,82.42,77590.2,0.0,1.0,0.0,1e-05]
[1777067269698,82.42,77596.07,0.0,1.0,0.0,1e-05]
[1777067270708,82.42,77605.98,0.0,1.0,0.0,1e-05]
[1777067271715,82.42,77607.07,0.0,1.0,0.0,1e-05]
[1777067274736,82.42,77609.27,0.0,1.0,0.0,1e-05]
[1777067279770,82.42,77609.56,0.0,1.0,0.0,1e-05]
[1777067280778,82.42,77603.71,0.0,1.0,0.0,1e-05]
[1777067281786,82.42,77601.88,0.0,1.0,0.0,1e-05]
[1777067282792,82.42,77597.65,0.0,1.0,0.0,1e-05]
[1777067283799,82.42,77596.12,0.0,1.0,0.0,1e-05]
[1777067289841,82.42,77594.97,0.0,1.0,0.0,1e-05]
[1777067291855,82.42,77597.12,0.0,1.0,0.0,1e-05]
[1777067296890,82.42,77598.21,0.0,1.0,0.0,1e-05]
[1777067302932,82.42,77598.42,0.0,1.0,0.0,1e-05]
[1777067309989,82.42,77598.44,0.0,1.0,0.0,1e-05]
[1777067315027,82.42,77599.3,0.0,1.0,0.0,1e-05]
[1777067320063,82.42,77599.23,0.0,1.0,0.0,1e-05]
[1777067325098,82.42,77598.64,0.0,1.0,0.0,1e-05]
[1777067330143,82.42,77598.07,0.0,1.0,0.0,1e-05]
[1777067340205,82.42,77598.07,0.0,1.0,0.0,1e-05]
[1777067345240,82.42,77598.17,0.0,1.0,0.0,1e-05]
[1777067353297,82.42,77599.27,0.0,1.0,0.0,1e-05]
[1777067358332,82.42,77598.46,0.0,1.0,0.0,1e-05]
[1777067363368,82.42,77598.35,0.0,1.0,0.0,1e-05]
[1777067372431,82.42,77598.6,0.0,1.0,0.0,1e-05]
[1777067377466,82.42,77598.52,0.0,1.0,0.0,1e-05]
[1777067379479,82.42,77599.86,0.0,1.0,0.0,1e-05]
[1777067382500,82.42,77603.46,0.0,1.0,0.0,1e-05]
[1777067383508,82.42,77604.81,0.0,1.0,0.0,1e-05]
[1777067388543,82.42,77607.25,0.0,1.0,0.0,1e-05]
[1777067394584,82.42,77608.5,0.0,1.0,0.0,1e-05]
[1777067396599,82.42,77610.0,0.0,1.0,0.0,1e-05]
[1777067397606,82.42,77611.56,0.0,1.0,0.0,1e-05]
[1777067402645,82.42,77612.69,0.0,1.0,0.0,1e-05]
[1777067406674,82.42,77616.76,0.0,1.0,0.0,1e-05]
[1777067409695,82.42,77619.92,0.0,1.0,0.0,1e-05]
[1777067410702,82.42,77613.14,0.0,1.0,0.0,1e-05]
[1777067411709,82.42,77610.17,0.0,1.0,0.0,1e-05]
[1777067417751,82.42,77610.85,0.0,1.0,0.0,1e-05]
[1777067419765,82.42,77609.36,0.0,1.0,0.0,1e-05]
[1777067424802,82.42,77609.03,0.0,1.0,0.0,1e-05]
[1777067430844,82.42,77609.08,0.0,1.0,0.0,1e-05]
[1777067431850,82.42,77609.19,0.0,1.0,0.0,1e-05]
[1777067434379,82.42,77609.19,0.0,1.0,0.0,1e-05]
[1777067434394,82.42,77609.19,0.0,1.0,0.0,1e-05]
[1777067439907,82.42,77606.69,0.0,1.0,0.0,1e-05]
[1777067446957,82.42,77606.01,0.0,1.0,0.0,1e-05]
[1777067458035,82.42,77606.21,0.0,1.0,0.0,1e-05]
[1777067467101,82.42,77606.44,0.0,1.0,0.0,1e-05]
[1777067473144,82.42,77606.24,0.0,1.0,0.0,1e-05]
[1777067481200,82.42,77606.23,0.0,1.0,0.0,1e-05]
[1777067483214,82.42,77607.57,0.0,1.0,0.0,1e-05]
[1777067486236,82.42,77608.9,0.0,1.0,0.0,1e-05]
[1777067488250,82.42,77610.87,0.0,1.0,0.0,1e-05]
[1777067490265,82.42,77616.83,0.0,1.0,0.0,1e-05]
[1777067491272,82.42,77617.35,0.0,1.0,0.0,1e-05]
[1777067496307,82.42,77617.1,0.0,1.0,0.0,1e-05]
[1777067503356,82.42,77617.02,0.0,1.0,0.0,1e-05]
[1777067508391,82.42,77618.41,0.0,1.0,0.0,1e-05]
[1777067514432,82.42,77618.63,0.0,1.0,0.0,1e-05]
[1777067519468,82.42,77619.19,0.0,1.0,0.0,1e-05]
[1777067525509,82.42,77619.44,0.0,1.0,0.0,1e-05]
[1777067530546,82.42,77619.42,0.0,1.0,0.0,1e-05]
[1777067535581,82.42,77619.38,0.0,1.0,0.0,1e-05]
[1777067536588,82.42,77620.68,0.0,1.0,0.0,1e-05]
[1777067541622,82.42,77621.16,0.0,1.0,0.0,1e-05]
[1777067552700,82.42,77620.89,0.0,1.0,0.0,1e-05]
[1777067560756,82.42,77620.53,0.0,1.0,0.0,1e-05]
[1777067564784,82.42,77618.71,0.0,1.0,0.0,1e-05]
[1777067566798,82.42,77616.87,0.0,1.0,0.0,1e-05]
[1777067567805,82.42,77615.22,0.0,1.0,0.0,1e-05]
[1777067575860,82.42,77614.39,0.0,1.0,0.0,1e-05]
[1777067582909,82.42,77613.49,0.0,1.0,0.0,1e-05]
[1777067583917,82.42,77611.7,0.0,1.0,0.0,1e-05]
[1777067587945,82.42,77605.31,0.0,1.0,0.0,1e-05]
[1777067588952,82.42,77602.08,0.0,1.0,0.0,1e-05]
[1777067589958,82.42,77599.82,0.0,1.0,0.0,1e-05]
[1777067594994,82.42,77600.31,0.0,1.0,0.0,1e-05]
[1777067597008,82.42,77604.06,0.0,1.0,0.0,1e-05]
[1777067600030,82.42,77606.32,0.0,1.0,0.0,1e-05]
[1777067602045,82.42,77607.62,0.0,1.0,0.0,1e-05]
[1777067607079,82.42,77608.71,0.0,1.0,0.0,1e-05]
[1777067612116,82.42,77609.59,0.0,1.0,0.0,1e-05]
[1777067617150,82.42,77609.97,0.0,1.0,0.0,1e-05]
[1777067619165,82.42,77611.83,0.0,1.0,0.0,1e-05]
[1777067626214,82.42,77612.77,0.0,1.0,0.0,1e-05]
[1777067627221,82.42,77614.18,0.0,1.0,0.0,1e-05]
[1777067630242,82.42,77615.51,0.0,1.0,0.0,1e-05]
[1777067634269,82.42,77617.0,0.0,1.0,0.0,1e-05]
[1777067637508,82.42,77617.16,0.0,1.0,0.0,1e-05]
[1777067637523,82.42,77617.3,0.0,1.0,0.0,1e-05]
[1777067644341,82.42,77617.72,0.0,1.0,0.0,1e-05]
[1777067653404,82.42,77618.9,0.0,1.0,0.0,1e-05]
[1777067657432,82.42,77616.31,0.0,1.0,0.0,1e-05]
[1777067658439,82.42,77614.6,0.0,1.0,0.0,1e-05]
[1777067663474,82.42,77613.68,0.0,1.0,0.0,1e-05]
[1777067667501,82.42,77615.71,0.0,1.0,0.0,1e-05]
[1777067678579,82.42,77615.79,0.0,1.0,0.0,1e-05]
[1777067682606,82.42,77617.2,0.0,1.0,0.0,1e-05]
[1777067687642,82.42,77618.25,0.0,1.0,0.0,1e-05]
[1777067692676,82.42,77613.48,0.0,1.0,0.0,1e-05]
[1777067697712,82.42,77611.6,0.0,1.0,0.0,1e-05]
[1777067698718,82.42,77609.2,0.0,1.0,0.0,1e-05]
[1777067703754,82.42,77602.57,0.0,1.0,0.0,1e-05]
[1777067707781,82.42,77599.18,0.0,1.0,0.0,1e-05]
[1777067712818,82.42,77603.4,0.0,1.0,0.0,1e-05]
[1777067713823,82.42,77612.56,0.0,1.0,0.0,1e-05]
[1777067714831,82.42,77614.82,0.0,1.0,0.0,1e-05]
[1777067715838,82.42,77617.45,0.0,1.0,0.0,1e-05]
[1777067716845,82.42,77619.75,0.0,1.0,0.0,1e-05]
[1777067721879,82.42,77619.76,0.0,1.0,0.0,1e-05]
[1777067726914,82.42,77618.03,0.0,1.0,0.0,1e-05]
[1777067728928,82.42,77616.49,0.0,1.0,0.0,1e-05]
[1777067733964,82.42,77616.16,0.0,1.0,0.0,1e-05]
[1777067738999,82.42,77615.83,0.0,1.0,0.0,1e-05]
[1777067742021,82.42,77613.77,0.0,1.0,0.0,1e-05]
[1777067747057,82.42,77613.68,0.0,1.0,0.0,1e-05]
[1777067751085,82.42,77612.15,0.0,1.0,0.0,1e-05]
[1777067752091,82.42,77609.85,0.0,1.0,0.0,1e-05]
[1777067756120,82.42,77608.11,0.0,1.0,0.0,1e-05]
[1777067762162,82.42,77608.12,0.0,1.0,0.0,1e-05]
[1777067769212,82.42,77609.03,0.0,1.0,0.0,1e-05]
[1777067774246,82.42,77608.57,0.0,1.0,0.0,1e-05]
[1777067775253,82.42,77612.56,0.0,1.0,0.0,1e-05]
[1777067778273,82.42,77614.18,0.0,1.0,0.0,1e-05]
[1777067780288,82.42,77616.28,0.0,1.0,0.0,1e-05]
[1777067785322,82.42,77620.69,0.0,1.0,0.0,1e-05]
[1777067792371,82.42,77620.29,0.0,1.0,0.0,1e-05]
[1777067794386,82.42,77618.85,0.0,1.0,0.0,1e-05]
[1777067798414,82.42,77616.81,0.0,1.0,0.0,1e-05]
[1777067810498,82.42,77616.53,0.0,1.0,0.0,1e-05]
[1777067815533,82.42,77617.21,0.0,1.0,0.0,1e-05]
[1777067822582,82.42,77619.63,0.0,1.0,0.0,1e-05]
[1777067828625,82.42,77622.04,0.0,1.0,0.0,1e-05]
[1777067838694,82.42,77622.38,0.0,1.0,0.0,1e-05]
[1777067845744,82.42,77622.4,0.0,1.0,0.0,1e-05]
[1777067850779,82.42,77622.4,0.0,1.0,0.0,1e-05]
[1777067852793,82.42,77622.41,0.0,1.0,0.0,1e-05]
[1777067857827,82.42,77622.41,0.0,1.0,0.0,1e-05]
[1777067867905,82.42,77622.41,0.0,1.0,0.0,1e-05]
[1777067870925,82.42,77623.81,0.0,1.0,0.0,1e-05]
[1777067875961,82.42,77623.81,0.0,1.0,0.0,1e-05]
[1777067883010,82.42,77623.91,0.0,1.0,0.0,1e-05]
[1777067891065,82.42,77624.23,0.0,1.0,0.0,1e-05]
[1777067901135,82.42,77624.27,0.0,1.0,0.0,1e-05]
[1777067906171,82.42,77624.28,0.0,1.0,0.0,1e-05]
[1777067918255,82.42,77624.5,0.0,1.0,0.0,1e-05]
[1777067925304,82.42,77624.5,0.0,1.0,0.0,1e-05]
[1777067929332,82.42,77621.76,0.0,1.0,0.0,1e-05]
[1777067931346,82.42,77620.13,0.0,1.0,0.0,1e-05]
[1777067936381,82.42,77619.38,0.0,1.0,0.0,1e-05]
[1777067941416,82.42,77619.37,0.0,1.0,0.0,1e-05]
[1777067944437,82.42,77615.12,0.0,1.0,0.0,1e-05]
[1777067946451,82.42,77610.65,0.0,1.0,0.0,1e-05]
[1777067952493,82.42,77609.85,0.0,1.0,0.0,1e-05]
[1777067959544,82.42,77600.99,0.0,1.0,0.0,1e-05]
[1777067960549,82.42,77589.52,0.0,1.0,0.0,1e-05]
[1777067961556,82.42,77589.44,0.0,1.0,0.0,1e-05]
[1777067966590,82.42,77591.02,0.0,1.0,0.0,1e-05]
[1777067968897,82.42,77590.93,0.0,1.0,0.0,1e-05]
[1777067972632,82.42,77591.59,0.0,1.0,0.0,1e-05]
[1777067977667,82.42,77591.38,0.0,1.0,0.0,1e-05]
[1777067979682,82.42,77589.76,0.0,1.0,0.0,1e-05]
[1777067985724,82.42,77589.27,0.0,1.0,0.0,1e-05]
[1777067990760,82.42,77584.64,0.0,1.0,0.0,1e-05]
[1777067993781,82.42,77582.08,0.0,1.0,0.0,1e-05]
[1777068001837,82.42,77582.3,0.0,1.0,0.0,1e-05]
[1777068002844,82.42,77578.08,0.0,1.0,0.0,1e-05]
[1777068007881,82.42,77577.16,0.0,1.0,0.0,1e-05]
[1777068013923,82.42,77577.27,0.0,1.0,0.0,1e-05]
[1777068019966,82.42,77577.85,0.0,1.0,0.0,1e-05]
[1777068021980,82.42,77568.86,0.0,1.0,0.0,1e-05]
[1777068022987,82.42,77558.76,0.0,1.0,0.0,1e-05]
[1777068023994,82.42,77557.0,0.0,1.0,0.0,1e-05]
[1777068029030,82.42,77557.43,0.0,1.0,0.0,1e-05]
[1777068031044,82.42,77557.34,0.0,1.0,0.0,1e-05]
[1777068036079,82.42,77557.23,0.0,1.0,0.0,1e-05]
[1777068038189,82.42,77557.23,0.0,1.0,0.0,1e-05]
[1777068039100,82.42,77559.51,0.0,1.0,0.0,1e-05]
[1777068045141,82.42,77568.73,0.0,1.0,0.0,1e-05]
[1777068046149,82.42,77572.0,0.0,1.0,0.0,1e-05]
[1777068051184,82.42,77573.47,0.0,1.0,0.0,1e-05]
[1777068055211,82.42,77575.8,0.0,1.0,0.0,1e-05]
[1777068057226,82.42,77579.76,0.0,1.0,0.0,1e-05]
[1777068058232,82.42,77584.39,0.0,1.0,0.0,1e-05]
[1777068058425,82.42,77584.39,0.0,1.0,0.0,1e-05]
[1777068059239,82.42,77586.05,0.0,1.0,0.0,1e-05]
[1777068060247,82.42,77587.51,0.0,1.0,0.0,1e-05]
[1777068061254,82.42,77593.4,0.0,1.0,0.0,1e-05]
[1777068062267,82.42,77589.4,0.0,1.0,0.0,1e-05]
[1777068063274,82.42,77594.29,0.0,1.0,0.0,1e-05]
[1777068064281,82.42,77600.54,0.0,1.0,0.0,1e-05]
[1777068065288,82.42,77603.54,0.0,1.0,0.0,1e-05]
[1777068069316,82.42,77604.96,0.0,1.0,0.0,1e-05]
[1777068074297,82.42,77603.71,0.0,1.0,0.0,1e-05]
[1777068074352,82.42,77605.49,0.0,1.0,0.0,1e-05]
[1777068075359,82.42,77604.18,0.0,1.0,0.0,1e-05]
[1777068077373,82.42,77599.4,0.0,1.0,0.0,1e-05]
[1777068078380,82.42,77596.59,0.0,1.0,0.0,1e-05]
[1777068079387,82.42,77592.03,0.0,1.0,0.0,1e-05]
[1777068081401,82.42,77590.22,0.0,1.0,0.0,1e-05]
[1777068083415,82.42,77588.53,0.0,1.0,0.0,1e-05]
[1777068084422,82.42,77587.04,0.0,1.0,0.0,1e-05]
[1777068087443,82.42,77585.52,0.0,1.0,0.0,1e-05]
[1777068090464,82.42,77583.86,0.0,1.0,0.0,1e-05]
[1777068091470,82.42,77583.75,0.0,1.0,0.0,1e-05]
[1777068092478,82.42,77586.63,0.0,1.0,0.0,1e-05]
[1777068093485,82.42,77588.74,0.0,1.0,0.0,1e-05]
[1777068098520,82.42,77588.67,0.0,1.0,0.0,1e-05]
[1777068099527,82.42,77602.5,0.0,1.0,0.0,1e-05]
[1777068100535,82.42,77601.61,0.0,1.0,0.0,1e-05]
[1777068103554,82.42,77599.66,0.0,1.0,0.0,1e-05]
[1777068105533,82.42,77600.14,0.0,1.0,0.0,1e-05]
[1777068105569,82.42,77597.82,0.0,1.0,0.0,1e-05]
[1777068110603,82.42,77596.94,0.0,1.0,0.0,1e-05]
[1777068114631,82.42,77598.26,0.0,1.0,0.0,1e-05]
[1777068120673,82.42,77598.69,0.0,1.0,0.0,1e-05]
[1777068125709,82.42,77598.69,0.0,1.0,0.0,1e-05]
[1777068130744,82.42,77597.16,0.0,1.0,0.0,1e-05]
[1777068131751,82.42,77593.61,0.0,1.0,0.0,1e-05]
[1777068136785,82.42,77593.26,0.0,1.0,0.0,1e-05]
[1777068142828,82.42,77592.97,0.0,1.0,0.0,1e-05]
[1777068144842,82.42,77595.28,0.0,1.0,0.0,1e-05]
[1777068145849,82.42,77599.7,0.0,1.0,0.0,1e-05]
[1777068147863,82.42,77601.37,0.0,1.0,0.0,1e-05]
[1777068150884,82.42,77597.68,0.0,1.0,0.0,1e-05]
[1777068151891,82.42,77597.74,0.0,1.0,0.0,1e-05]
[1777068153905,82.42,77595.51,0.0,1.0,0.0,1e-05]
[1777068158940,82.42,77596.61,0.0,1.0,0.0,1e-05]
[1777068163974,82.42,77596.79,0.0,1.0,0.0,1e-05]
[1777068169012,82.42,77594.53,0.0,1.0,0.0,1e-05]
[1777068170019,82.42,77591.41,0.0,1.0,0.0,1e-05]
[1777068171034,82.42,77588.3,0.0,1.0,0.0,1e-05]
[1777068172033,82.42,77585.84,0.0,1.0,0.0,1e-05]
[1777068176060,82.42,77587.3,0.0,1.0,0.0,1e-05]
[1777068181095,82.42,77591.59,0.0,1.0,0.0,1e-05]
[1777068181989,82.42,77591.59,0.0,1.0,0.0,1e-05]
[1777068182102,82.42,77593.58,0.0,1.0,0.0,1e-05]
[1777068188145,82.42,77589.92,0.0,1.0,0.0,1e-05]
[1777068190159,82.42,77592.73,0.0,1.0,0.0,1e-05]
[1777068191166,82.42,77594.96,0.0,1.0,0.0,1e-05]
[1777068196200,82.42,77597.3,0.0,1.0,0.0,1e-05]
[1777068197207,82.42,77598.64,0.0,1.0,0.0,1e-05]
[1777068198214,82.42,77600.13,0.0,1.0,0.0,1e-05]
[1777068201236,82.42,77598.24,0.0,1.0,0.0,1e-05]
[1777068204257,82.42,77603.9,0.0,1.0,0.0,1e-05]
[1777068205264,82.42,77602.29,0.0,1.0,0.0,1e-05]
[1777068211306,82.42,77602.09,0.0,1.0,0.0,1e-05]
[1777068213321,82.42,77611.12,0.0,1.0,0.0,1e-05]
[1777068214328,82.42,77617.66,0.0,1.0,0.0,1e-05]
[1777068215335,82.42,77620.01,0.0,1.0,0.0,1e-05]
[1777068219363,82.42,77622.2,0.0,1.0,0.0,1e-05]
[1777068220369,82.42,77625.97,0.0,1.0,0.0,1e-05]
[1777068221377,82.42,77627.61,0.0,1.0,0.0,1e-05]
[1777068224397,82.42,77625.22,0.0,1.0,0.0,1e-05]
[1777068232454,82.42,77624.77,0.0,1.0,0.0,1e-05]
[1777068235474,82.42,77626.48,0.0,1.0,0.0,1e-05]
[1777068236482,82.42,77627.97,0.0,1.0,0.0,1e-05]
[1777068239503,82.42,77625.1,0.0,1.0,0.0,1e-05]
[1777068243531,82.42,77622.5,0.0,1.0,0.0,1e-05]
[1777068248566,82.42,77622.2,0.0,1.0,0.0,1e-05]
[1777068253602,82.42,77621.96,0.0,1.0,0.0,1e-05]
[1777068255617,82.42,77620.59,0.0,1.0,0.0,1e-05]
[1777068256624,82.42,77616.99,0.0,1.0,0.0,1e-05]
[1777068257631,82.42,77618.7,0.0,1.0,0.0,1e-05]
[1777068262665,82.42,77618.6,0.0,1.0,0.0,1e-05]
[1777068263673,82.42,77620.63,0.0,1.0,0.0,1e-05]
[1777068268707,82.42,77614.91,0.0,1.0,0.0,1e-05]
[1777068271728,82.42,77612.53,0.0,1.0,0.0,1e-05]
[1777068272736,82.42,77608.57,0.0,1.0,0.0,1e-05]
[1777068277771,82.42,77607.8,0.0,1.0,0.0,1e-05]
[1777068280792,82.42,77606.05,0.0,1.0,0.0,1e-05]
[1777068281798,82.42,77598.7,0.0,1.0,0.0,1e-05]
[1777068283813,82.42,77595.29,0.0,1.0,0.0,1e-05]
[1777068289854,82.42,77595.03,0.0,1.0,0.0,1e-05]
[1777068300932,82.42,77596.21,0.0,1.0,0.0,1e-05]
[1777068301939,82.42,77598.24,0.0,1.0,0.0,1e-05]
[1777068306974,82.42,77598.38,0.0,1.0,0.0,1e-05]
[1777068311006,82.42,77605.62,0.0,1.0,0.0,1e-05]
[1777068312010,82.42,77609.33,0.0,1.0,0.0,1e-05]
[1777068314024,82.42,77609.7,0.0,1.0,0.0,1e-05]
[1777068318051,82.42,77611.01,0.0,1.0,0.0,1e-05]
[1777068319059,82.42,77613.88,0.0,1.0,0.0,1e-05]
[1777068320066,82.42,77616.35,0.0,1.0,0.0,1e-05]
[1777068325101,82.42,77614.69,0.0,1.0,0.0,1e-05]
[1777068326108,82.42,77612.25,0.0,1.0,0.0,1e-05]
[1777068331143,82.42,77611.57,0.0,1.0,0.0,1e-05]
[1777068334164,82.42,77613.61,0.0,1.0,0.0,1e-05]
[1777068340207,82.42,77614.64,0.0,1.0,0.0,1e-05]
[1777068346250,82.42,77614.74,0.0,1.0,0.0,1e-05]
[1777068350278,82.42,77617.3,0.0,1.0,0.0,1e-05]
[1777068352292,82.42,77615.72,0.0,1.0,0.0,1e-05]
[1777068357349,82.42,77613.66,0.0,1.0,0.0,1e-05]
[1777068358338,82.42,77606.5,0.0,1.0,0.0,1e-05]
[1777068359345,82.42,77602.83,0.0,1.0,0.0,1e-05]
[1777068361359,82.42,77600.39,0.0,1.0,0.0,1e-05]
[1777068364380,82.42,77598.94,0.0,1.0,0.0,1e-05]
[1777068369414,82.42,77597.46,0.0,1.0,0.0,1e-05]
[1777068379485,82.42,77606.16,0.0,1.0,0.0,1e-05]
[1777068380492,82.42,77611.07,0.0,1.0,0.0,1e-05]
[1777068382505,82.42,77608.49,0.0,1.0,0.0,1e-05]
[1777068387541,82.42,77609.3,0.0,1.0,0.0,1e-05]
[1777068394590,82.42,77609.56,0.0,1.0,0.0,1e-05]
[1777068396604,82.42,77607.4,0.0,1.0,0.0,1e-05]
[1777068397611,82.42,77605.27,0.0,1.0,0.0,1e-05]
[1777068398618,82.42,77599.67,0.0,1.0,0.0,1e-05]
[1777068403653,82.42,77601.27,0.0,1.0,0.0,1e-05]
[1777068408687,82.42,77601.36,0.0,1.0,0.0,1e-05]
[1777068414729,82.42,77601.44,0.0,1.0,0.0,1e-05]
[1777068417751,82.42,77608.57,0.0,1.0,0.0,1e-05]
[1777068418758,82.42,77607.15,0.0,1.0,0.0,1e-05]
[1777068420772,82.42,77610.44,0.0,1.0,0.0,1e-05]
[1777068421779,82.42,77612.05,0.0,1.0,0.0,1e-05]
[1777068426814,82.42,77612.33,0.0,1.0,0.0,1e-05]
[1777068427820,82.42,77610.98,0.0,1.0,0.0,1e-05]
[1777068435876,82.42,77611.65,0.0,1.0,0.0,1e-05]
[1777068437891,82.42,77609.47,0.0,1.0,0.0,1e-05]
[1777068442926,82.42,77609.55,0.0,1.0,0.0,1e-05]
[1777068447961,82.42,77610.86,0.0,1.0,0.0,1e-05]
[1777068452996,82.42,77610.21,0.0,1.0,0.0,1e-05]
[1777068458030,82.42,77610.25,0.0,1.0,0.0,1e-05]
[1777068463066,82.42,77612.22,0.0,1.0,0.0,1e-05]
[1777068468101,82.42,77613.29,0.0,1.0,0.0,1e-05]
[1777068474143,82.42,77612.7,0.0,1.0,0.0,1e-05]
[1777068480185,82.42,77613.29,0.0,1.0,0.0,1e-05]
[1777068482198,82.42,77615.97,0.0,1.0,0.0,1e-05]
[1777068483207,82.42,77618.35,0.0,1.0,0.0,1e-05]
[1777068488242,82.42,77618.58,0.0,1.0,0.0,1e-05]
[1777068493277,82.42,77619.14,0.0,1.0,0.0,1e-05]
[1777068498312,82.42,77619.06,0.0,1.0,0.0,1e-05]
[1777068504355,82.42,77619.22,0.0,1.0,0.0,1e-05]
[1777068510397,82.42,77620.34,0.0,1.0,0.0,1e-05]
[1777068511404,82.42,77621.02,0.0,1.0,0.0,1e-05]
[1777068514425,82.42,77622.35,0.0,1.0,0.0,1e-05]
[1777068519460,82.42,77621.48,0.0,1.0,0.0,1e-05]
[1777068521473,82.42,77619.39,0.0,1.0,0.0,1e-05]
[1777068528523,82.42,77620.57,0.0,1.0,0.0,1e-05]
[1777068534565,82.42,77620.6,0.0,1.0,0.0,1e-05]
[1777068539600,82.42,77619.86,0.0,1.0,0.0,1e-05]
[1777068544654,82.42,77620.62,0.0,1.0,0.0,1e-05]
[1777068546668,82.42,77619.25,0.0,1.0,0.0,1e-05]
[1777068551706,82.42,77619.79,0.0,1.0,0.0,1e-05]
[1777068557748,82.42,77619.17,0.0,1.0,0.0,1e-05]
[1777068562783,82.42,77619.32,0.0,1.0,0.0,1e-05]
[1777068563790,82.42,77624.46,0.0,1.0,0.0,1e-05]
[1777068564796,82.42,77625.98,0.0,1.0,0.0,1e-05]
[1777068566811,82.42,77627.92,0.0,1.0,0.0,1e-05]
[1777068567821,82.42,77630.4,0.0,1.0,0.0,1e-05]
[1777068572856,82.42,77631.79,0.0,1.0,0.0,1e-05]
[1777068574869,82.42,77623.71,0.0,1.0,0.0,1e-05]
[1777068575877,82.42,77622.14,0.0,1.0,0.0,1e-05]
[1777068576884,82.42,77620.76,0.0,1.0,0.0,1e-05]
[1777068584940,82.42,77620.73,0.0,1.0,0.0,1e-05]
[1777068592996,82.42,77621.55,0.0,1.0,0.0,1e-05]
[1777068597026,82.42,77606.14,0.0,1.0,0.0,1e-05]
[1777068598032,82.42,77582.73,0.0,1.0,0.0,1e-05]
[1777068599039,82.42,77582.64,0.0,1.0,0.0,1e-05]
[1777068604074,82.42,77582.9,0.0,1.0,0.0,1e-05]
[1777068609066,82.42,77583.52,0.0,1.0,0.0,1e-05]
[1777068609108,82.42,77583.66,0.0,1.0,0.0,1e-05]
[1777068615151,82.42,77582.86,0.0,1.0,0.0,1e-05]
[1777068616158,82.42,77584.98,0.0,1.0,0.0,1e-05]
[1777068620186,82.42,77586.49,0.0,1.0,0.0,1e-05]
[1777068625221,82.42,77588.91,0.0,1.0,0.0,1e-05]
[1777068630256,82.42,77589.85,0.0,1.0,0.0,1e-05]
[1777068631263,82.42,77589.88,0.0,1.0,0.0,1e-05]
[1777068634284,82.42,77596.05,0.0,1.0,0.0,1e-05]
[1777068635291,82.42,77599.74,0.0,1.0,0.0,1e-05]
[1777068640326,82.42,77598.8,0.0,1.0,0.0,1e-05]
[1777068641333,82.42,77594.55,0.0,1.0,0.0,1e-05]
[1777068642340,82.42,77590.89,0.0,1.0,0.0,1e-05]
[1777068647375,82.42,77590.03,0.0,1.0,0.0,1e-05]
[1777068653417,82.42,77590.59,0.0,1.0,0.0,1e-05]
[1777068655431,82.42,77592.35,0.0,1.0,0.0,1e-05]
[1777068662479,82.42,77591.97,0.0,1.0,0.0,1e-05]
[1777068667515,82.42,77591.4,0.0,1.0,0.0,1e-05]
[1777068672550,82.42,77591.99,0.0,1.0,0.0,1e-05]
[1777068674564,82.42,77601.33,0.0,1.0,0.0,1e-05]
[1777068676578,82.42,77602.63,0.0,1.0,0.0,1e-05]
[1777068684633,82.42,77603.66,0.0,1.0,0.0,1e-05]
[1777068685641,82.42,77605.2,0.0,1.0,0.0,1e-05]
[1777068692690,82.42,77603.98,0.0,1.0,0.0,1e-05]
[1777068697725,82.42,77600.34,0.0,1.0,0.0,1e-05]
[1777068703767,82.42,77600.55,0.0,1.0,0.0,1e-05]
[1777068707795,82.42,77603.11,0.0,1.0,0.0,1e-05]
[1777068713841,82.42,77604.94,0.0,1.0,0.0,1e-05]
[1777068714847,82.42,77607.55,0.0,1.0,0.0,1e-05]
[1777068715855,82.42,77610.58,0.0,1.0,0.0,1e-05]
[1777068717869,82.42,77606.06,0.0,1.0,0.0,1e-05]
[1777068720891,82.42,77604.23,0.0,1.0,0.0,1e-05]
[1777068724920,82.42,77602.9,0.0,1.0,0.0,1e-05]
[1777068726934,82.42,77604.31,0.0,1.0,0.0,1e-05]
[1777068729956,82.42,77606.68,0.0,1.0,0.0,1e-05]
[1777068735998,82.42,77607.55,0.0,1.0,0.0,1e-05]
[1777068741033,82.42,77607.77,0.0,1.0,0.0,1e-05]
[1777068746068,82.42,77607.96,0.0,1.0,0.0,1e-05]
[1777068747075,82.42,77611.47,0.0,1.0,0.0,1e-05]
[1777068748082,82.42,77614.54,0.0,1.0,0.0,1e-05]
[1777068749089,82.42,77616.38,0.0,1.0,0.0,1e-05]
[1777068751103,82.42,77617.53,0.0,1.0,0.0,1e-05]
[1777068755131,82.42,77616.17,0.0,1.0,0.0,1e-05]
[1777068756138,82.42,77614.87,0.0,1.0,0.0,1e-05]
[1777068762180,82.42,77615.63,0.0,1.0,0.0,1e-05]
[1777068770239,82.42,77615.63,0.0,1.0,0.0,1e-05]
[1777068774267,82.42,77617.93,0.0,1.0,0.0,1e-05]
[1777068775646,82.42,77619.35,0.0,1.0,0.0,1e-05]
[1777068776281,82.42,77620.95,0.0,1.0,0.0,1e-05]
[1777068782328,82.42,77620.75,0.0,1.0,0.0,1e-05]
[1777068787358,82.42,77620.18,0.0,1.0,0.0,1e-05]
[1777068794407,82.42,77620.12,0.0,1.0,0.0,1e-05]
[1777068795414,82.42,77618.16,0.0,1.0,0.0,1e-05]
[1777068796421,82.42,77616.57,0.0,1.0,0.0,1e-05]
[1777068801456,82.42,77616.48,0.0,1.0,0.0,1e-05]
[1777068806491,82.42,77615.98,0.0,1.0,0.0,1e-05]
[1777068814547,82.42,77615.92,0.0,1.0,0.0,1e-05]
[1777068824617,82.42,77616.12,0.0,1.0,0.0,1e-05]
[1777068829652,82.42,77616.67,0.0,1.0,0.0,1e-05]
[1777068834688,82.42,77616.28,0.0,1.0,0.0,1e-05]
[1777068841736,82.42,77616.44,0.0,1.0,0.0,1e-05]
[1777068846772,82.42,77616.79,0.0,1.0,0.0,1e-05]
[1777068853821,82.42,77615.53,0.0,1.0,0.0,1e-05]
[1777068857848,82.42,77613.88,0.0,1.0,0.0,1e-05]
[1777068862884,82.42,77614.35,0.0,1.0,0.0,1e-05]
[1777068864898,82.42,77616.53,0.0,1.0,0.0,1e-05]
[1777068866912,82.42,77621.49,0.0,1.0,0.0,1e-05]
[1777068867919,82.42,77626.29,0.0,1.0,0.0,1e-05]
[1777068871947,82.42,77627.23,0.0,1.0,0.0,1e-05]
[1777068876982,82.42,77627.54,0.0,1.0,0.0,1e-05]
[1777068882018,82.42,77627.11,0.0,1.0,0.0,1e-05]
[1777068887053,82.42,77628.0,0.0,1.0,0.0,1e-05]
[1777068888060,82.42,77631.03,0.0,1.0,0.0,1e-05]
[1777068890074,82.42,77632.42,0.0,1.0,0.0,1e-05]
[1777068892088,82.42,77634.11,0.0,1.0,0.0,1e-05]
[1777068897122,82.42,77634.01,0.0,1.0,0.0,1e-05]
[1777068902158,82.42,77634.12,0.0,1.0,0.0,1e-05]
[1777068903164,82.42,77631.2,0.0,1.0,0.0,1e-05]
[1777068908200,82.42,77629.96,0.0,1.0,0.0,1e-05]
[1777068914242,82.42,77629.22,0.0,1.0,0.0,1e-05]
[1777068915249,82.42,77627.71,0.0,1.0,0.0,1e-05]
[1777068919277,82.42,77625.42,0.0,1.0,0.0,1e-05]
[1777068924312,82.42,77624.89,0.0,1.0,0.0,1e-05]
[1777068930354,82.42,77624.64,0.0,1.0,0.0,1e-05]
[1777068931361,82.42,77624.41,0.0,1.0,0.0,1e-05]
[1777068933374,82.42,77622.91,0.0,1.0,0.0,1e-05]
[1777068940424,82.42,77623.46,0.0,1.0,0.0,1e-05]
[1777068943445,82.42,77628.51,0.0,1.0,0.0,1e-05]
[1777068944452,82.42,77631.62,0.0,1.0,0.0,1e-05]
[1777068949487,82.42,77631.55,0.0,1.0,0.0,1e-05]
[1777068955846,82.42,77631.94,0.0,1.0,0.0,1e-05]
[1777068961571,82.42,77629.47,0.0,1.0,0.0,1e-05]
[1777068963585,82.42,77624.73,0.0,1.0,0.0,1e-05]
[1777068969627,82.42,77624.99,0.0,1.0,0.0,1e-05]
[1777068971641,82.42,77628.0,0.0,1.0,0.0,1e-05]
[1777068972648,82.42,77626.25,0.0,1.0,0.0,1e-05]
[1777068984734,82.42,77627.04,0.0,1.0,0.0,1e-05]
[1777068988762,82.42,77625.49,0.0,1.0,0.0,1e-05]
[1777068992789,82.42,77625.11,0.0,1.0,0.0,1e-05]
[1777068994804,82.42,77623.57,0.0,1.0,0.0,1e-05]
[1777069001854,82.42,77623.11,0.0,1.0,0.0,1e-05]
[1777069004875,82.42,77621.59,0.0,1.0,0.0,1e-05]
[1777069005882,82.42,77619.7,0.0,1.0,0.0,1e-05]
[1777069010917,82.42,77619.67,0.0,1.0,0.0,1e-05]
[1777069012930,82.42,77621.4,0.0,1.0,0.0,1e-05]
[1777069018973,82.42,77620.76,0.0,1.0,0.0,1e-05]
[1777069025017,82.42,77620.84,0.0,1.0,0.0,1e-05]
[1777069031059,82.42,77620.85,0.0,1.0,0.0,1e-05]
[1777069038034,82.42,77620.85,0.0,1.0,0.0,1e-05]
[1777069043146,82.42,77619.17,0.0,1.0,0.0,1e-05]
[1777069045160,82.42,77620.49,0.0,1.0,0.0,1e-05]
[1777069050195,82.42,77620.16,0.0,1.0,0.0,1e-05]
[1777069051201,82.42,77618.47,0.0,1.0,0.0,1e-05]
[1777069058251,82.42,77619.3,0.0,1.0,0.0,1e-05]
[1777069063286,82.42,77618.86,0.0,1.0,0.0,1e-05]
[1777069075370,82.42,77619.9,0.0,1.0,0.0,1e-05]
[1777069083426,82.42,77619.93,0.0,1.0,0.0,1e-05]
[1777069088461,82.42,77618.28,0.0,1.0,0.0,1e-05]
[1777069095510,82.42,77618.59,0.0,1.0,0.0,1e-05]
[1777069097524,82.42,77617.26,0.0,1.0,0.0,1e-05]
[1777069107598,82.42,77617.57,0.0,1.0,0.0,1e-05]
[1777069111629,82.42,77617.53,0.0,1.0,0.0,1e-05]
[1777069114649,82.42,77619.16,0.0,1.0,0.0,1e-05]
[1777069119685,82.42,77619.57,0.0,1.0,0.0,1e-05]
[1777069126734,82.42,77619.8,0.0,1.0,0.0,1e-05]
[1777069131769,82.42,77620.08,0.0,1.0,0.0,1e-05]
[1777069138818,82.42,77620.54,0.0,1.0,0.0,1e-05]
[1777069144860,82.42,77620.82,0.0,1.0,0.0,1e-05]
[1777069149894,82.42,77621.31,0.0,1.0,0.0,1e-05]
[1777069156944,82.42,77620.39,0.0,1.0,0.0,1e-05]
[1777069161980,82.42,77616.65,0.0,1.0,0.0,1e-05]
[1777069162987,82.42,77615.12,0.0,1.0,0.0,1e-05]
[1777069168022,82.42,77614.19,0.0,1.0,0.0,1e-05]
[1777069171043,82.42,77614.11,0.0,1.0,0.0,1e-05]
[1777069177085,82.42,77615.35,0.0,1.0,0.0,1e-05]
[1777069179098,82.42,77616.72,0.0,1.0,0.0,1e-05]
[1777069180106,82.42,77620.3,0.0,1.0,0.0,1e-05]
[1777069181113,82.42,77622.81,0.0,1.0,0.0,1e-05]
[1777069185141,82.42,77625.13,0.0,1.0,0.0,1e-05]
[1777069186148,82.42,77627.86,0.0,1.0,0.0,1e-05]
[1777069194205,82.42,77628.86,0.0,1.0,0.0,1e-05]
[1777069199247,82.42,77631.45,0.0,1.0,0.0,0.0]
[1777069200254,82.42,77633.68,0.0,1.0,0.0,0.0]
[1777069201261,82.42,77635.12,0.0,1.0,0.0,0.0]
[1777069207304,82.42,77635.56,0.0,1.0,0.0,0.0]
[1777069215360,82.42,77635.67,0.0,1.0,0.0,0.0]
[1777069220395,82.42,77637.55,0.0,1.0,0.0,0.0]
[1777069227444,82.42,77639.75,0.0,1.0,0.0,0.0]
[1777069228451,82.42,77642.42,0.0,1.0,0.0,0.0]
[1777069229458,82.42,77644.42,0.0,1.0,0.0,0.0]
[1777069233490,82.42,77644.82,0.0,1.0,0.0,0.0]
[1777069238525,82.42,77645.28,0.0,1.0,0.0,0.0]
[1777069239532,82.42,77638.37,0.0,1.0,0.0,0.0]
[1777069241546,82.42,77636.92,0.0,1.0,0.0,0.0]
[1777069246581,82.42,77637.41,0.0,1.0,0.0,0.0]
[1777069249602,82.42,77621.48,0.0,1.0,0.0,0.0]
[1777069251617,82.42,77621.55,0.0,1.0,0.0,0.0]
[1777069252624,82.42,77616.52,0.0,1.0,0.0,1e-05]
[1777069253631,82.42,77614.29,0.0,1.0,0.0,1e-05]
[1777069254638,82.42,77616.89,0.0,1.0,0.0,1e-05]
[1777069260682,82.42,77616.61,0.0,1.0,0.0,1e-05]
[1777069264919,82.42,77616.84,0.0,1.0,0.0,1e-05]
[1777069265020,82.42,77616.84,0.0,1.0,0.0,1e-05]
[1777069265839,82.42,77616.84,0.0,1.0,0.0,1e-05]
[1777069273791,82.42,77616.61,0.0,1.0,0.0,1e-05]
[1777069276815,82.42,77617.94,0.0,1.0,0.0,1e-05]
[1777069281847,82.42,77614.93,0.0,1.0,0.0,1e-05]
[1777069284868,82.42,77613.36,0.0,1.0,0.0,1e-05]
[1777069289905,82.42,77612.87,0.0,1.0,0.0,1e-05]
[1777069295947,82.42,77612.82,0.0,1.0,0.0,0.0]
[1777069305010,82.42,77613.59,0.0,1.0,0.0,0.0]
[1777069306017,82.42,77615.83,0.0,1.0,0.0,0.0]
[1777069307024,82.42,77622.03,0.0,1.0,0.0,0.0]
[1777069309041,82.42,77625.09,0.0,1.0,0.0,0.0]
[1777069310049,82.42,77626.77,0.0,1.0,0.0,0.0]
[1777069314078,82.42,77624.05,0.0,1.0,0.0,0.0]
[1777069315084,82.42,77621.13,0.0,1.0,0.0,0.0]
[1777069320119,82.42,77619.9,0.0,1.0,0.0,0.0]
[1777069321126,82.42,77618.56,0.0,1.0,0.0,0.0]
[1777069327168,82.42,77619.65,0.0,1.0,0.0,0.0]
[1777069331196,82.42,77621.09,0.0,1.0,0.0,0.0]
[1777069336231,82.42,77620.92,0.0,1.0,0.0,0.0]
[1777069341266,82.42,77621.02,0.0,1.0,0.0,0.0]
[1777069346301,82.42,77621.11,0.0,1.0,0.0,0.0]
[1777069348315,82.42,77618.79,0.0,1.0,0.0,0.0]
[1777069352343,82.42,77618.37,0.0,1.0,0.0,0.0]
[1777069357378,82.42,77618.44,0.0,1.0,0.0,0.0]
[1777069363420,82.42,77619.96,0.0,1.0,0.0,0.0]
[1777069368455,82.42,77620.62,0.0,1.0,0.0,0.0]
[1777069369462,82.42,77622.94,0.0,1.0,0.0,0.0]
[1777069370470,82.42,77624.91,0.0,1.0,0.0,0.0]
[1777069374497,82.42,77626.19,0.0,1.0,0.0,0.0]
[1777069382554,82.42,77623.37,0.0,1.0,0.0,0.0]
[1777069383561,82.42,77617.55,0.0,1.0,0.0,0.0]
[1777069389603,82.42,77617.89,0.0,1.0,0.0,0.0]
[1777069394638,82.42,77615.98,0.0,1.0,0.0,0.0]
[1777069400680,82.42,77616.92,0.0,1.0,0.0,0.0]
[1777069405715,82.42,77617.37,0.0,1.0,0.0,0.0]
[1777069410750,82.42,77618.86,0.0,1.0,0.0,0.0]
[1777069411757,82.42,77619.39,0.0,1.0,0.0,0.0]
[1777069416791,82.42,77619.22,0.0,1.0,0.0,0.0]
[1777069421828,82.42,77618.9,0.0,1.0,0.0,0.0]
[1777069426862,82.42,77619.44,0.0,1.0,0.0,0.0]
[1777069431897,82.42,77619.41,0.0,1.0,0.0,0.0]
[1777069436932,82.42,77618.72,0.0,1.0,0.0,0.0]
[1777069441967,82.42,77618.71,0.0,1.0,0.0,0.0]
[1777069447002,82.42,77619.94,0.0,1.0,0.0,0.0]
[1777069448010,82.42,77627.16,0.0,1.0,0.0,0.0]
[1777069449016,82.42,77631.46,0.0,1.0,0.0,0.0]
[1777069452038,82.42,77633.26,0.0,1.0,0.0,0.0]
[1777069453046,82.42,77636.02,0.0,1.0,0.0,0.0]
[1777069458081,82.42,77635.33,0.0,1.0,0.0,0.0]
[1777069464122,82.42,77636.23,0.0,1.0,0.0,0.0]
[1777069465130,82.42,77631.5,0.0,1.0,0.0,0.0]
[1777069466137,82.42,77628.7,0.0,1.0,0.0,0.0]
[1777069472179,82.42,77628.67,0.0,1.0,0.0,0.0]
[1777069477216,82.42,77628.78,0.0,1.0,0.0,0.0]
[1777069480235,82.42,77626.68,0.0,1.0,0.0,0.0]
[1777069481242,82.42,77623.55,0.0,1.0,0.0,0.0]
[1777069485272,82.42,77622.04,0.0,1.0,0.0,0.0]
[1777069491314,82.42,77621.98,0.0,1.0,0.0,0.0]
[1777069494335,82.42,77618.27,0.0,1.0,0.0,0.0]
[1777069499369,82.42,77618.2,0.0,1.0,0.0,0.0]
[1777069505412,82.42,77617.7,0.0,1.0,0.0,0.0]
[1777069510460,82.42,77617.77,0.0,1.0,0.0,0.0]
[1777069518516,82.42,77617.82,0.0,1.0,0.0,0.0]
[1777069524558,82.42,77617.81,0.0,1.0,0.0,0.0]
[1777069529594,82.42,77617.78,0.0,1.0,0.0,0.0]
[1777069536643,82.42,77616.99,0.0,1.0,0.0,0.0]
[1777069537649,82.42,77613.4,0.0,1.0,0.0,0.0]
[1777069538657,82.42,77611.26,0.0,1.0,0.0,0.0]
[1777069542685,82.42,77604.68,0.0,1.0,0.0,0.0]
[1777069546713,82.42,77598.03,0.0,1.0,0.0,0.0]
[1777069551748,82.42,77597.38,0.0,1.0,0.0,0.0]
[1777069552755,82.42,77598.79,0.0,1.0,0.0,0.0]
[1777069559804,82.42,77599.06,0.0,1.0,0.0,0.0]
[1777069561818,82.42,77597.27,0.0,1.0,0.0,0.0]
[1777069564839,82.42,77595.91,0.0,1.0,0.0,0.0]
[1777069568867,82.42,77594.56,0.0,1.0,0.0,0.0]
[1777069573905,82.42,77595.09,0.0,1.0,0.0,0.0]
[1777069579947,82.42,77597.9,0.0,1.0,0.0,0.0]
[1777069580954,82.42,77606.75,0.0,1.0,0.0,0.0]
[1777069582003,82.42,77604.86,0.0,1.0,0.0,0.0]
[1777069582978,82.42,77601.04,0.0,1.0,0.0,0.0]
[1777069588013,82.42,77600.93,0.0,1.0,0.0,0.0]
[1777069590027,82.42,77602.55,0.0,1.0,0.0,0.0]
[1777069591034,82.42,77603.29,0.0,1.0,0.0,0.0]
[1777069592041,82.42,77606.28,0.0,1.0,0.0,0.0]
[1777069593783,82.42,77606.28,0.0,1.0,0.0,0.0]
[1777069593048,82.42,77604.23,0.0,1.0,0.0,0.0]
[1777069594054,82.42,77597.06,0.0,1.0,0.0,0.0]
[1777069599091,82.42,77596.34,0.0,1.0,0.0,0.0]
[1777069604127,82.42,77596.15,0.0,1.0,0.0,0.0]
[1777069609164,82.42,77596.6,0.0,1.0,0.0,0.0]
[1777069614200,82.42,77597.27,0.0,1.0,0.0,0.0]
[1777069615206,82.42,77599.12,0.0,1.0,0.0,0.0]
[1777069620240,82.42,77600.71,0.0,1.0,0.0,0.0]
[1777069626282,82.42,77601.04,0.0,1.0,0.0,0.0]
[1777069631318,82.42,77600.79,0.0,1.0,0.0,0.0]
[1777069637360,82.42,77601.94,0.0,1.0,0.0,0.0]
[1777069642395,82.42,77600.98,0.0,1.0,0.0,0.0]
[1777069649446,82.42,77602.51,0.0,1.0,0.0,0.0]
[1777069654481,82.42,77602.58,0.0,1.0,0.0,0.0]
[1777069659516,82.42,77602.66,0.0,1.0,0.0,0.0]
[1777069667571,82.42,77603.0,0.0,1.0,0.0,0.0]
[1777069668579,82.42,77606.58,0.0,1.0,0.0,0.0]
[1777069670592,82.42,77603.2,0.0,1.0,0.0,0.0]
[1777069674621,82.42,77601.63,0.0,1.0,0.0,0.0]
[1777069680663,82.42,77602.2,0.0,1.0,0.0,0.0]
[1777069687712,82.42,77602.56,0.0,1.0,0.0,0.0]
[1777069692747,82.42,77600.37,0.0,1.0,0.0,0.0]
[1777069699796,82.42,77600.11,0.0,1.0,0.0,0.0]
[1777069707852,82.42,77599.91,0.0,1.0,0.0,0.0]
[1777069713894,82.42,77600.15,0.0,1.0,0.0,0.0]
[1777069718928,82.42,77599.7,0.0,1.0,0.0,0.0]
[1777069723964,82.42,77599.75,0.0,1.0,0.0,0.0]
[1777069728999,82.42,77600.39,0.0,1.0,0.0,0.0]
[1777069736059,82.42,77599.64,0.0,1.0,0.0,0.0]
[1777069741094,82.42,77600.1,0.0,1.0,0.0,0.0]
[1777069748145,82.42,77600.22,0.0,1.0,0.0,0.0]
[1777069753180,82.42,77599.96,0.0,1.0,0.0,0.0]
[1777069766271,82.42,77600.67,0.0,1.0,0.0,0.0]
[1777069776341,82.42,77600.67,0.0,1.0,0.0,0.0]
[1777069779363,82.42,77591.54,0.0,1.0,0.0,0.0]
[1777069780370,82.42,77586.71,0.0,1.0,0.0,0.0]
[1777069783391,82.42,77584.14,0.0,1.0,0.0,0.0]
[1777069787820,82.42,77583.48,0.0,1.0,0.0,0.0]
[1777069787873,82.42,77583.41,0.0,1.0,0.0,0.0]
[1777069788204,82.42,77583.41,0.0,1.0,0.0,0.0]
[1777069801517,82.42,77583.41,0.0,1.0,0.0,0.0]
[1777069808566,82.42,77583.37,0.0,1.0,0.0,0.0]
[1777069814607,82.42,77582.82,0.0,1.0,0.0,0.0]
[1777069823671,82.42,77581.52,0.0,1.0,0.0,0.0]
[1777069824678,82.42,77579.7,0.0,1.0,0.0,0.0]
[1777069829715,82.42,77579.19,0.0,1.0,0.0,0.0]
[1777069831729,82.42,77579.01,0.0,1.0,0.0,0.0]
[1777069836763,82.42,77578.97,0.0,1.0,0.0,0.0]
[1777069842806,82.42,77577.42,0.0,1.0,0.0,0.0]
[1777069846834,82.42,77573.47,0.0,1.0,0.0,0.0]
[1777069849859,82.42,77572.19,0.0,1.0,0.0,0.0]
[1777069852882,82.42,77569.77,0.0,1.0,0.0,0.0]
[1777069853889,82.42,77566.07,0.0,1.0,0.0,0.0]
[1777069859931,82.42,77566.51,0.0,1.0,0.0,0.0]
[1777069864966,82.42,77566.6,0.0,1.0,0.0,0.0]
[1777069870001,82.42,77566.28,0.0,1.0,0.0,0.0]
[1777069874029,82.42,77563.85,0.0,1.0,0.0,0.0]
[1777069875036,82.42,77561.68,0.0,1.0,0.0,0.0]
[1777069881078,82.42,77561.84,0.0,1.0,0.0,0.0]
[1777069882085,82.42,77559.68,0.0,1.0,0.0,0.0]
[1777069883092,82.42,77558.05,0.0,1.0,0.0,0.0]
[1777069884099,82.42,77555.86,0.0,1.0,0.0,0.0]
[1777069889134,82.42,77554.27,0.0,1.0,0.0,0.0]
[1777069895177,82.42,77555.09,0.0,1.0,0.0,0.0]
[1777069899205,82.42,77553.7,0.0,1.0,0.0,0.0]
[1777069902227,82.42,77552.43,0.0,1.0,0.0,0.0]
[1777069905247,82.42,77547.29,0.0,1.0,0.0,0.0]
[1777069906255,82.42,77544.58,0.0,1.0,0.0,0.0]
[1777069911290,82.42,77542.52,0.0,1.0,0.0,0.0]
[1777069912881,82.42,77542.52,0.0,1.0,0.0,0.0]
[1777069917333,82.42,77543.89,0.0,1.0,0.0,0.0]
[1777069919346,82.42,77536.61,0.0,1.0,0.0,0.0]
[1777069920354,82.42,77533.88,0.0,1.0,0.0,0.0]
[1777069921361,82.42,77535.32,0.0,1.0,0.0,0.0]
[1777069928410,82.42,77535.81,0.0,1.0,0.0,0.0]
[1777069933445,82.42,77535.47,0.0,1.0,0.0,0.0]
[1777069936466,82.42,77533.28,0.0,1.0,0.0,0.0]
[1777069937474,82.42,77530.64,0.0,1.0,0.0,0.0]
[1777069939487,82.42,77528.85,0.0,1.0,0.0,0.0]
[1777069941500,82.42,77531.7,0.0,1.0,0.0,0.0]
[1777069946535,82.42,77531.5,0.0,1.0,0.0,0.0]
[1777069949557,82.42,77520.82,0.0,1.0,0.0,0.0]
[1777069950564,82.42,77521.31,0.0,1.0,0.0,0.0]
[1777069951571,82.42,77519.84,0.0,1.0,0.0,0.0]
[1777069953585,82.42,77518.35,0.0,1.0,0.0,0.0]
[1777069958620,82.42,77517.61,0.0,1.0,0.0,0.0]
[1777069959979,82.42,77517.61,0.0,1.0,0.0,0.0]
[1777069960072,82.42,77515.94,0.0,1.0,0.0,0.0]
[1777069964662,82.42,77514.09,0.0,1.0,0.0,0.0]
[1777069969697,82.42,77513.89,0.0,1.0,0.0,0.0]
[1777069971710,82.42,77512.29,0.0,1.0,0.0,0.0]
[1777069975739,82.42,77516.22,0.0,1.0,0.0,0.0]
[1777069977753,82.42,77513.67,0.0,1.0,0.0,0.0]
[1777069978760,82.42,77515.54,0.0,1.0,0.0,0.0]
[1777069983795,82.42,77515.57,0.0,1.0,0.0,0.0]
[1777069988831,82.42,77516.38,0.0,1.0,0.0,0.0]
[1777069990843,82.42,77502.83,0.0,1.0,0.0,0.0]
[1777069992858,82.42,77502.07,0.0,1.0,0.0,0.0]
[1777069996886,82.42,77500.64,0.0,1.0,0.0,0.0]
[1777069999043,82.42,77500.46,0.0,1.0,0.0,0.0]
[1777069999907,82.42,77507.27,0.0,1.0,0.0,0.0]
[1777070000914,82.42,77509.22,0.0,1.0,0.0,0.0]
[1777070003938,82.42,77509.18,0.0,1.0,0.0,0.0]
[1777070006957,82.42,77506.26,0.0,1.0,0.0,0.0]
[1777070007965,82.42,77504.47,0.0,1.0,0.0,0.0]
[1777070013000,82.42,77504.36,0.0,1.0,0.0,0.0]
[1777070018036,82.42,77503.72,0.0,1.0,0.0,0.0]
[1777070019043,82.42,77502.28,0.0,1.0,0.0,0.0]
[1777070023071,82.42,77504.49,0.0,1.0,0.0,0.0]
[1777070028106,82.42,77504.35,0.0,1.0,0.0,0.0]
[1777070033141,82.42,77502.63,0.0,1.0,0.0,0.0]
[1777070039184,82.42,77501.49,0.0,1.0,0.0,0.0]
[1777070041198,82.42,77498.42,0.0,1.0,0.0,0.0]
[1777070045226,82.42,77499.68,0.0,1.0,0.0,0.0]
[1777070053282,82.42,77500.13,0.0,1.0,0.0,0.0]
[1777070058317,82.42,77501.85,0.0,1.0,0.0,0.0]
[1777070063352,82.42,77500.95,0.0,1.0,0.0,0.0]
[1777070072415,82.42,77501.17,0.0,1.0,0.0,0.0]
[1777070086349,82.42,77501.0,0.0,1.0,0.0,0.0]
[1777070085506,82.42,77499.45,0.0,1.0,0.0,0.0]
[1777070086513,82.42,77496.79,0.0,1.0,0.0,0.0]
[1777070091547,82.42,77496.88,0.0,1.0,0.0,0.0]
[1777070097590,82.42,77497.94,0.0,1.0,0.0,0.0]
[1777070101618,82.42,77499.68,0.0,1.0,0.0,0.0]
[1777070106652,82.42,77499.13,0.0,1.0,0.0,0.0]
[1777070109674,82.42,77501.0,0.0,1.0,0.0,0.0]
[1777070111688,82.42,77507.38,0.0,1.0,0.0,0.0]
[1777070116722,82.42,77507.47,0.0,1.0,0.0,0.0]
[1777070119743,82.42,77509.89,0.0,1.0,0.0,0.0]
[1777070124779,82.42,77510.95,0.0,1.0,0.0,0.0]
[1777070127093,82.42,77512.09,0.0,1.0,0.0,0.0]
[1777070128807,82.42,77515.22,0.0,1.0,0.0,0.0]
[1777070129815,82.42,77517.54,0.0,1.0,0.0,0.0]
[1777070131828,82.42,77518.74,0.0,1.0,0.0,0.0]
[1777070136863,82.42,77518.88,0.0,1.0,0.0,0.0]
[1777070140891,82.42,77520.52,0.0,1.0,0.0,0.0]
[1777070142905,82.42,77522.7,0.0,1.0,0.0,0.0]
[1777070146165,82.42,77523.16,0.0,1.0,0.0,0.0]
[1777070146214,82.42,77523.78,0.0,1.0,0.0,0.0]
[1777070150961,82.42,77520.96,0.0,1.0,0.0,0.0]
[1777070155996,82.42,77520.57,0.0,1.0,0.0,0.0]
[1777070157003,82.42,77518.16,0.0,1.0,0.0,0.0]
[1777070158009,82.42,77514.43,0.0,1.0,0.0,0.0]
[1777070159017,82.42,77510.82,0.0,1.0,0.0,0.0]
[1777070161032,82.42,77508.89,0.0,1.0,0.0,0.0]
[1777070167074,82.42,77508.86,0.0,1.0,0.0,0.0]
[1777070172109,82.42,77508.27,0.0,1.0,0.0,0.0]
[1777070177144,82.42,77508.22,0.0,1.0,0.0,0.0]
[1777070178151,82.42,77505.49,0.0,1.0,0.0,0.0]
[1777070179157,82.42,77503.94,0.0,1.0,0.0,0.0]
[1777070185200,82.42,77502.64,0.0,1.0,0.0,0.0]
[1777070188221,82.42,77500.34,0.0,1.0,0.0,0.0]
[1777070191242,82.42,77499.51,0.0,1.0,0.0,0.0]
[1777070196277,82.42,77500.26,0.0,1.0,0.0,0.0]
[1777070201312,82.42,77500.15,0.0,1.0,0.0,0.0]
[1777070202319,82.42,77498.12,0.0,1.0,0.0,0.0]
[1777070207353,82.42,77498.24,0.0,1.0,0.0,0.0]
[1777070213397,82.42,77498.17,0.0,1.0,0.0,0.0]
[1777070218431,82.42,77497.86,0.0,1.0,0.0,0.0]
[1777070223467,82.42,77498.6,0.0,1.0,0.0,0.0]
[1777070228502,82.42,77499.73,0.0,1.0,0.0,0.0]
[1777070235551,82.42,77499.79,0.0,1.0,0.0,0.0]
[1777070236558,82.42,77502.38,0.0,1.0,0.0,0.0]
[1777070237565,82.42,77505.5,0.0,1.0,0.0,0.0]
[1777070243607,82.42,77506.75,0.0,1.0,0.0,0.0]
[1777070245621,82.42,77513.54,0.0,1.0,0.0,0.0]
[1777070246627,82.42,77515.01,0.0,1.0,0.0,0.0]
[1777070252670,82.42,77515.92,0.0,1.0,0.0,0.0]
[1777070257705,82.42,77515.88,0.0,1.0,0.0,0.0]
[1777070265761,82.42,77515.45,0.0,1.0,0.0,0.0]
[1777070274823,82.42,77515.47,0.0,1.0,0.0,0.0]
[1777070277845,82.42,77513.13,0.0,1.0,0.0,0.0]
[1777070282880,82.42,77513.68,0.0,1.0,0.0,0.0]
[1777070285901,82.42,77509.03,0.0,1.0,0.0,0.0]
[1777070286908,82.42,77504.96,0.0,1.0,0.0,0.0]
[1777070291943,82.42,77504.72,0.0,1.0,0.0,0.0]
[1777070297985,82.42,77504.89,0.0,1.0,0.0,0.0]
[1777070303020,82.42,77505.28,0.0,1.0,0.0,0.0]
[1777070308055,82.42,77507.3,0.0,1.0,0.0,0.0]
[1777070318125,82.42,77507.3,0.0,1.0,0.0,0.0]
[1777070320138,82.42,77502.75,0.0,1.0,0.0,0.0]
[1777070321146,82.42,77501.05,0.0,1.0,0.0,0.0]
[1777070325174,82.42,77487.0,0.0,1.0,0.0,0.0]
[1777070326181,82.42,77481.04,0.0,1.0,0.0,0.0]
[1777070327187,82.42,77479.78,0.0,1.0,0.0,0.0]
[1777070332231,82.42,77479.72,0.0,1.0,0.0,0.0]
[1777070333269,82.42,77479.72,0.0,1.0,0.0,0.0]
[1777070335252,82.42,77468.2,0.0,1.0,0.0,0.0]
[1777070336259,82.42,77461.31,0.0,1.0,0.0,0.0]
[1777070337268,82.42,77456.42,0.0,1.0,0.0,0.0]
[1777070338273,82.42,77441.63,0.0,1.0,0.0,0.0]
[1777070339281,82.42,77437.11,0.0,1.0,0.0,0.0]
[1777070340290,82.42,77425.61,0.0,1.0,0.0,1e-05]
[1777070341297,82.42,77422.98,0.0,1.0,0.0,1e-05]
[1777070342306,82.42,77420.7,0.0,1.0,0.0,1e-05]
[1777070343311,82.42,77418.88,0.0,1.0,0.0,1e-05]
[1777070344318,82.42,77415.41,0.0,1.0,0.0,1e-05]
[1777070346339,82.42,77376.55,0.0,1.0,0.0,1e-05]
[1777070347342,82.42,77346.93,0.0,1.0,0.0,1e-05]
[1777070348346,82.42,77339.79,0.0,1.0,0.0,1e-05]
[1777070349353,82.42,77340.14,0.0,1.0,0.0,1e-05]
[1777070350360,82.42,77347.38,0.0,1.0,0.0,1e-05]
[1777070351367,82.42,77351.98,0.0,1.0,0.0,1e-05]
[1777070352374,82.42,77351.73,0.0,1.0,0.0,1e-05]
[1777070353381,82.42,77350.09,0.0,1.0,0.0,1e-05]
[1777070356402,82.42,77347.7,0.0,1.0,0.0,1e-05]
[1777070357409,82.42,77349.91,0.0,1.0,0.0,1e-05]
[1777070358416,82.42,77351.91,0.0,1.0,0.0,1e-05]
[1777070359423,82.42,77354.3,0.0,1.0,0.0,1e-05]
[1777070360430,82.42,77355.9,0.0,1.0,0.0,1e-05]
[1777070363451,82.42,77353.94,0.0,1.0,0.0,1e-05]
[1777070366472,82.42,77356.48,0.0,1.0,0.0,1e-05]
[1777070371507,82.42,77356.99,0.0,1.0,0.0,1e-05]
[1777070372477,82.42,77356.99,0.0,1.0,0.0,1e-05]
[1777070372514,82.42,77357.7,0.0,1.0,0.0,1e-05]
[1777070373868,82.42,77357.44,0.0,1.0,0.0,1e-05]
[1777070374529,82.42,77361.47,0.0,1.0,0.0,1e-05]
[1777070376542,82.42,77363.73,0.0,1.0,0.0,1e-05]
[1777070378557,82.42,77308.59,0.0,1.0,0.0,1e-05]
[1777070379563,82.42,77296.84,0.0,1.0,0.0,1e-05]
[1777070380570,82.42,77296.4,0.0,1.0,0.0,1e-05]
[1777070381578,82.42,77308.54,0.0,1.0,0.0,1e-05]
[1777070382587,82.42,77314.49,0.0,1.0,0.0,1e-05]
[1777070383594,82.42,77326.82,0.0,1.0,0.0,1e-05]
[1777070384601,82.42,77328.07,0.0,1.0,0.0,1e-05]
[1777070387622,82.42,77331.79,0.0,1.0,0.0,1e-05]
[1777070389636,82.42,77334.29,0.0,1.0,0.0,1e-05]
[1777070390642,82.42,77335.63,0.0,1.0,0.0,1e-05]
[1777070391650,82.42,77337.54,0.0,1.0,0.0,1e-05]
[1777070392290,82.42,77337.54,0.0,1.0,0.0,1e-05]
[1777070392657,82.42,77337.62,0.0,1.0,0.0,1e-05]
[1777070393663,82.42,77340.38,0.0,1.0,0.0,1e-05]
[1777070397692,82.42,77338.8,0.0,1.0,0.0,1e-05]
[1777070398699,82.42,77340.37,0.0,1.0,0.0,1e-05]
[1777070400713,82.42,77341.82,0.0,1.0,0.0,1e-05]
[1777070402727,82.42,77343.31,0.0,1.0,0.0,1e-05]
[1777070403739,82.42,77375.51,0.0,1.0,0.0,1e-05]
[1777070404742,82.42,77383.57,0.0,1.0,0.0,1e-05]
[1777070405749,82.42,77387.15,0.0,1.0,0.0,1e-05]
[1777070406755,82.42,77391.18,0.0,1.0,0.0,1e-05]
[1777070407763,82.42,77392.84,0.0,1.0,0.0,1e-05]
[1777070412798,82.42,77394.07,0.0,1.0,0.0,1e-05]
[1777070414812,82.42,77379.09,0.0,1.0,0.0,1e-05]
[1777070415819,82.42,77370.98,0.0,1.0,0.0,1e-05]
[1777070416826,82.42,77368.97,0.0,1.0,0.0,1e-05]
[1777070417833,82.42,77370.61,0.0,1.0,0.0,1e-05]
[1777070418840,82.42,77360.14,0.0,1.0,0.0,1e-05]
[1777070420142,82.42,77360.14,0.0,1.0,0.0,1e-05]
[1777070420193,82.42,77364.54,0.0,1.0,0.0,1e-05]
[1777070421594,82.42,77364.54,0.0,1.0,0.0,1e-05]
[1777070423875,82.42,77363.16,0.0,1.0,0.0,1e-05]
[1777070427903,82.42,77360.5,0.0,1.0,0.0,1e-05]
[1777070430456,82.42,77361.23,0.0,1.0,0.0,1e-05]
[1777070430550,82.42,77360.38,0.0,1.0,0.0,1e-05]
[1777070431779,82.42,77360.38,0.0,1.0,0.0,1e-05]
[1777070431781,82.42,77359.72,0.0,1.0,0.0,1e-05]
[1777070431931,82.42,77358.12,0.0,1.0,0.0,1e-05]
[1777070435959,82.42,77356.08,0.0,1.0,0.0,1e-05]
[1777070437973,82.42,77352.27,0.0,1.0,0.0,1e-05]
[1777070442001,82.42,77355.89,0.0,1.0,0.0,1e-05]
[1777070447038,82.42,77357.43,0.0,1.0,0.0,1e-05]
[1777070453080,82.42,77357.96,0.0,1.0,0.0,1e-05]
[1777070458115,82.42,77357.82,0.0,1.0,0.0,1e-05]
[1777070461136,82.42,77356.38,0.0,1.0,0.0,1e-05]
[1777070463150,82.42,77354.89,0.0,1.0,0.0,1e-05]
[1777070466171,82.42,77352.37,0.0,1.0,0.0,1e-05]
[1777070471206,82.42,77351.19,0.0,1.0,0.0,1e-05]
[1777070476241,82.42,77351.94,0.0,1.0,0.0,1e-05]
[1777070481276,82.42,77350.07,0.0,1.0,0.0,1e-05]
[1777070482284,82.42,77344.87,0.0,1.0,0.0,1e-05]
[1777070483290,82.42,77346.79,0.0,1.0,0.0,1e-05]
[1777070488325,82.42,77345.49,0.0,1.0,0.0,1e-05]
[1777070491346,82.42,77347.23,0.0,1.0,0.0,1e-05]
[1777070496381,82.42,77347.38,0.0,1.0,0.0,1e-05]
[1777070501416,82.42,77346.74,0.0,1.0,0.0,1e-05]
[1777070502423,82.42,77344.69,0.0,1.0,0.0,1e-05]
[1777070508465,82.42,77344.82,0.0,1.0,0.0,1e-05]
[1777070513500,82.42,77347.84,0.0,1.0,0.0,1e-05]
[1777070514506,82.42,77350.14,0.0,1.0,0.0,1e-05]
[1777070516521,82.42,77351.86,0.0,1.0,0.0,1e-05]
[1777070517527,82.42,77360.25,0.0,1.0,0.0,1e-05]
[1777070518535,82.42,77349.87,0.0,1.0,0.0,1e-05]
[1777070523570,82.42,77351.36,0.0,1.0,0.0,1e-05]
[1777070526591,82.42,77352.9,0.0,1.0,0.0,1e-05]
[1777070527598,82.42,77351.48,0.0,1.0,0.0,1e-05]
[1777070531626,82.42,77349.53,0.0,1.0,0.0,1e-05]
[1777070536661,82.42,77349.63,0.0,1.0,0.0,1e-05]
[1777070543710,82.42,77349.48,0.0,1.0,0.0,1e-05]
[1777070548745,82.42,77349.87,0.0,1.0,0.0,1e-05]
[1777070552773,82.42,77350.23,0.0,1.0,0.0,1e-05]
[1777070562843,82.42,77350.23,0.0,1.0,0.0,1e-05]
[1777070567879,82.42,77349.52,0.0,1.0,0.0,1e-05]
[1777070572914,82.42,77345.57,0.0,1.0,0.0,1e-05]
[1777070578956,82.42,77345.25,0.0,1.0,0.0,1e-05]
[1777070584998,82.42,77345.89,0.0,1.0,0.0,1e-05]
[1777070590033,82.42,77345.19,0.0,1.0,0.0,1e-05]
[1777070595068,82.42,77345.28,0.0,1.0,0.0,1e-05]
[1777070600106,82.42,77345.48,0.0,1.0,0.0,1e-05]
[1777070607155,82.42,77346.2,0.0,1.0,0.0,1e-05]
[1777070611182,82.42,77346.42,0.0,1.0,0.0,1e-05]
[1777070616218,82.42,77346.23,0.0,1.0,0.0,1e-05]
[1777070621253,82.42,77346.16,0.0,1.0,0.0,1e-05]
[1777070627295,82.42,77344.15,0.0,1.0,0.0,1e-05]
[1777070629309,82.42,77337.25,0.0,1.0,0.0,1e-05]
[1777070632329,82.42,77332.19,0.0,1.0,0.0,1e-05]
[1777070633337,82.42,77330.7,0.0,1.0,0.0,1e-05]
[1777070638372,82.42,77329.8,0.0,1.0,0.0,1e-05]
[1777070641677,82.42,77329.81,0.0,1.0,0.0,1e-05]
[1777070641779,82.42,77329.66,0.0,1.0,0.0,1e-05]
[1777070642649,82.42,77329.66,0.0,1.0,0.0,1e-05]
[1777070649449,82.42,77329.63,0.0,1.0,0.0,1e-05]
[1777070652470,82.42,77332.01,0.0,1.0,0.0,1e-05]
[1777070656497,82.42,77330.59,0.0,1.0,0.0,1e-05]
[1777070657505,82.42,77328.7,0.0,1.0,0.0,1e-05]
[1777070663546,82.42,77327.07,0.0,1.0,0.0,1e-05]
[1777070664554,82.42,77323.82,0.0,1.0,0.0,1e-05]
[1777070669589,82.42,77324.01,0.0,1.0,0.0,1e-05]
[1777070671602,82.42,77324.02,0.0,1.0,0.0,1e-05]
[1777070675631,82.42,77322.72,0.0,1.0,0.0,1e-05]
[1777070677645,82.42,77325.92,0.0,1.0,0.0,1e-05]
[1777070680666,82.42,77324.55,0.0,1.0,0.0,1e-05]
[1777070682680,82.42,77326.21,0.0,1.0,0.0,1e-05]
[1777070686708,82.42,77324.84,0.0,1.0,0.0,1e-05]
[1777070692750,82.42,77313.48,0.0,1.0,0.0,1e-05]
[1777070693757,82.42,77313.83,0.0,1.0,0.0,1e-05]
[1777070699799,82.42,77314.07,0.0,1.0,0.0,1e-05]
[1777070700807,82.42,77315.74,0.0,1.0,0.0,1e-05]
[1777070701814,82.42,77320.91,0.0,1.0,0.0,1e-05]
[1777070703830,82.42,77331.21,0.0,1.0,0.0,1e-05]
[1777070704834,82.42,77346.82,0.0,1.0,0.0,1e-05]
[1777070705842,82.42,77346.74,0.0,1.0,0.0,1e-05]
[1777070707856,82.42,77340.88,0.0,1.0,0.0,1e-05]
[1777070708864,82.42,77340.88,0.0,1.0,0.0,1e-05]
[1777070708963,82.42,77337.85,0.0,1.0,0.0,1e-05]
[1777070709413,82.42,77337.85,0.0,1.0,0.0,1e-05]
[1777070710876,82.42,77333.74,0.0,1.0,0.0,1e-05]
[1777070712891,82.42,77327.57,0.0,1.0,0.0,1e-05]
[1777070716919,82.42,77328.95,0.0,1.0,0.0,1e-05]
[1777070717926,82.42,77331.67,0.0,1.0,0.0,1e-05]
[1777070719940,82.42,77334.26,0.0,1.0,0.0,1e-05]
[1777070724975,82.42,77334.7,0.0,1.0,0.0,1e-05]
[1777070728695,82.42,77334.69,0.0,1.0,0.0,1e-05]
[1777070729003,82.42,77334.59,0.0,1.0,0.0,1e-05]
[1777070732024,82.42,77334.41,0.0,1.0,0.0,1e-05]
[1777070739072,82.42,77333.96,0.0,1.0,0.0,1e-05]
[1777070741087,82.42,77332.5,0.0,1.0,0.0,1e-05]
[1777070742094,82.42,77330.61,0.0,1.0,0.0,1e-05]
[1777070744108,82.42,77329.22,0.0,1.0,0.0,1e-05]
[1777070749143,82.42,77329.49,0.0,1.0,0.0,1e-05]
[1777070762234,82.42,77329.8,0.0,1.0,0.0,1e-05]
[1777070763241,82.42,77331.65,0.0,1.0,0.0,1e-05]
[1777070766261,82.42,77337.25,0.0,1.0,0.0,1e-05]
[1777070767269,82.42,77345.69,0.0,1.0,0.0,1e-05]
[1777070768276,82.42,77348.03,0.0,1.0,0.0,1e-05]
[1777070769282,82.42,77361.74,0.0,1.0,0.0,0.0]
[1777070770290,82.42,77363.83,0.0,1.0,0.0,0.0]
[1777070775325,82.42,77364.4,0.0,1.0,0.0,0.0]
[1777070778346,82.42,77371.6,0.0,1.0,0.0,0.0]
[1777070779353,82.42,77374.5,0.0,1.0,0.0,0.0]
[1777070783382,82.42,77382.83,0.0,1.0,0.0,0.0]
[1777070784389,82.42,77384.6,0.0,1.0,0.0,0.0]
[1777070789424,82.42,77395.07,0.0,1.0,0.0,0.0]
[1777070790432,82.42,77398.39,0.0,1.0,0.0,0.0]
[1777070791438,82.42,77398.05,0.0,1.0,0.0,0.0]
[1777070794460,82.42,77390.98,0.0,1.0,0.0,0.0]
[1777070795766,82.42,77390.98,0.0,1.0,0.0,0.0]
[1777070795868,82.42,77388.05,0.0,1.0,0.0,0.0]
[1777070799495,82.42,77386.24,0.0,1.0,0.0,0.0]
[1777070805537,82.42,77392.44,0.0,1.0,0.0,0.0]
[1777070806544,82.42,77399.73,0.0,1.0,0.0,0.0]
[1777070807551,82.42,77401.19,0.0,1.0,0.0,0.0]
[1777070809565,82.42,77404.13,0.0,1.0,0.0,0.0]
[1777070814600,82.42,77403.88,0.0,1.0,0.0,0.0]
[1777070819637,82.42,77406.07,0.0,1.0,0.0,0.0]
[1777070820644,82.42,77402.09,0.0,1.0,0.0,0.0]
[1777070821651,82.42,77390.78,0.0,1.0,0.0,0.0]
[1777070822658,82.42,77386.28,0.0,1.0,0.0,0.0]
[1777070827696,82.42,77386.09,0.0,1.0,0.0,0.0]
[1777070828700,82.42,77366.04,0.0,1.0,0.0,0.0]
[1777070829707,82.42,77364.45,0.0,1.0,0.0,0.0]
[1777070830508,82.42,77364.45,0.0,1.0,0.0,0.0]
[1777070830714,82.42,77363.91,0.0,1.0,0.0,0.0]
[1777070835749,82.42,77363.8,0.0,1.0,0.0,0.0]
[1777070840784,82.42,77366.14,0.0,1.0,0.0,0.0]
[1777070841791,82.42,77367.93,0.0,1.0,0.0,0.0]
[1777070848839,82.42,77368.47,0.0,1.0,0.0,0.0]
[1777070850855,82.42,77370.61,0.0,1.0,0.0,0.0]
[1777070851861,82.42,77382.18,0.0,1.0,0.0,0.0]
[1777070852868,82.42,77385.63,0.0,1.0,0.0,0.0]
[1777070853875,82.42,77385.45,0.0,1.0,0.0,0.0]
[1777070858910,82.42,77382.53,0.0,1.0,0.0,0.0]
[1777070859917,82.42,77380.94,0.0,1.0,0.0,0.0]
[1777070861931,82.42,77379.03,0.0,1.0,0.0,0.0]
[1777070864951,82.42,77380.35,0.0,1.0,0.0,0.0]
[1777070869988,82.42,77378.11,0.0,1.0,0.0,0.0]
[1777070870994,82.42,77375.43,0.0,1.0,0.0,0.0]
[1777070873009,82.42,77374.08,0.0,1.0,0.0,0.0]
[1777070878044,82.42,77373.86,0.0,1.0,0.0,0.0]
[1777070882072,82.42,77368.22,0.0,1.0,0.0,0.0]
[1777070883078,82.42,77365.51,0.0,1.0,0.0,0.0]
[1777070886100,82.42,77363.33,0.0,1.0,0.0,0.0]
[1777070887107,82.42,77359.85,0.0,1.0,0.0,0.0]
[1777070889121,82.42,77358.58,0.0,1.0,0.0,0.0]
[1777070894155,82.42,77357.8,0.0,1.0,0.0,0.0]
[1777070897177,82.42,77356.28,0.0,1.0,0.0,0.0]
[1777070902212,82.42,77355.48,0.0,1.0,0.0,0.0]
[1777070904225,82.42,77358.2,0.0,1.0,0.0,0.0]
[1777070905233,82.42,77360.62,0.0,1.0,0.0,0.0]
[1777070907247,82.42,77362.17,0.0,1.0,0.0,0.0]
[1777070911275,82.42,77364.38,0.0,1.0,0.0,0.0]
[1777070915304,82.42,77362.83,0.0,1.0,0.0,0.0]
[1777070921348,82.42,77361.93,0.0,1.0,0.0,0.0]
[1777070923362,82.42,77359.77,0.0,1.0,0.0,0.0]
[1777070928397,82.42,77359.96,0.0,1.0,0.0,0.0]
[1777070933432,82.42,77358.7,0.0,1.0,0.0,0.0]
[1777070938467,82.42,77357.8,0.0,1.0,0.0,0.0]
[1777070944509,82.42,77356.53,0.0,1.0,0.0,0.0]
[1777070949545,82.42,77354.63,0.0,1.0,0.0,0.0]
[1777070950551,82.42,77347.92,0.0,1.0,0.0,0.0]
[1777070951558,82.42,77345.97,0.0,1.0,0.0,0.0]
[1777070952565,82.42,77339.78,0.0,1.0,0.0,0.0]
[1777070953572,82.42,77338.41,0.0,1.0,0.0,0.0]
[1777070956592,82.42,77334.63,0.0,1.0,0.0,0.0]
[1777070960074,82.42,77334.64,0.0,1.0,0.0,0.0]
[1777070960175,82.42,77333.66,0.0,1.0,0.0,0.0]
[1777070963642,82.42,77334.95,0.0,1.0,0.0,0.0]
[1777070964649,82.42,77341.53,0.0,1.0,0.0,0.0]
[1777070970691,82.42,77339.59,0.0,1.0,0.0,0.0]
[1777070971698,82.42,77337.05,0.0,1.0,0.0,0.0]
[1777070976733,82.42,77337.31,0.0,1.0,0.0,0.0]
[1777070982775,82.42,77336.24,0.0,1.0,0.0,0.0]
[1777070987811,82.42,77335.78,0.0,1.0,0.0,0.0]
[1777070988819,82.42,77352.3,0.0,1.0,0.0,0.0]
[1777070989826,82.42,77359.79,0.0,1.0,0.0,0.0]
[1777070994861,82.42,77359.82,0.0,1.0,0.0,0.0]
[1777070996875,82.42,77353.26,0.0,1.0,0.0,0.0]
[1777070997882,82.42,77350.81,0.0,1.0,0.0,0.0]
[1777071004930,82.42,77350.68,0.0,1.0,0.0,0.0]
[1777071009965,82.42,77351.11,0.0,1.0,0.0,0.0]
[1777071013994,82.42,77352.98,0.0,1.0,0.0,0.0]
[1777071017016,82.42,77351.49,0.0,1.0,0.0,0.0]
[1777071022052,82.42,77351.44,0.0,1.0,0.0,0.0]
[1777071027088,82.42,77350.07,0.0,1.0,0.0,0.0]
[1777071031116,82.42,77350.71,0.0,1.0,0.0,0.0]
[1777071036150,82.42,77351.58,0.0,1.0,0.0,0.0]
[1777071043200,82.42,77351.53,0.0,1.0,0.0,0.0]
[1777071048235,82.42,77351.6,0.0,1.0,0.0,0.0]
[1777071053270,82.42,77351.73,0.0,1.0,0.0,0.0]
[1777071061326,82.42,77357.65,0.0,1.0,0.0,0.0]
[1777071062333,82.42,77360.68,0.0,1.0,0.0,0.0]
[1777071064346,82.42,77359.12,0.0,1.0,0.0,0.0]
[1777071067368,82.42,77360.59,0.0,1.0,0.0,0.0]
[1777071070389,82.42,77362.5,0.0,1.0,0.0,0.0]
[1777071074417,82.42,77361.18,0.0,1.0,0.0,0.0]
[1777071075424,82.42,77359.8,0.0,1.0,0.0,0.0]
[1777071080459,82.42,77359.97,0.0,1.0,0.0,0.0]
[1777071086501,82.42,77358.47,0.0,1.0,0.0,0.0]
[1777071088515,82.42,77352.83,0.0,1.0,0.0,0.0]
[1777071091536,82.42,77352.56,0.0,1.0,0.0,0.0]
[1777071096571,82.42,77350.67,0.0,1.0,0.0,0.0]
[1777071098585,82.42,77349.41,0.0,1.0,0.0,0.0]
[1777071105633,82.42,77348.47,0.0,1.0,0.0,0.0]
[1777071106641,82.42,77345.73,0.0,1.0,0.0,0.0]
[1777071108655,82.42,77348.04,0.0,1.0,0.0,0.0]
[1777071109661,82.42,77351.58,0.0,1.0,0.0,0.0]
[1777071110669,82.42,77353.22,0.0,1.0,0.0,0.0]
[1777071115704,82.42,77351.77,0.0,1.0,0.0,0.0]
[1777071121746,82.42,77350.67,0.0,1.0,0.0,0.0]
[1777071128796,82.42,77349.44,0.0,1.0,0.0,0.0]
[1777071133831,82.42,77349.2,0.0,1.0,0.0,0.0]
[1777071139873,82.42,77349.18,0.0,1.0,0.0,0.0]
[1777071144908,82.42,77348.31,0.0,1.0,0.0,0.0]
[1777071150949,82.42,77347.78,0.0,1.0,0.0,0.0]
[1777071151959,82.42,77351.26,0.0,1.0,0.0,0.0]
[1777071152966,82.42,77360.73,0.0,1.0,0.0,0.0]
[1777071153973,82.42,77359.61,0.0,1.0,0.0,0.0]
[1777071154980,82.42,77362.64,0.0,1.0,0.0,0.0]
[1777071160027,82.42,77363.6,0.0,1.0,0.0,0.0]
[1777071161031,82.42,77366.26,0.0,1.0,0.0,0.0]
[1777071162037,82.42,77369.78,0.0,1.0,0.0,0.0]
[1777071167072,82.42,77370.12,0.0,1.0,0.0,0.0]
[1777071172107,82.42,77374.38,0.0,1.0,0.0,0.0]
[1777071173115,82.42,77376.8,0.0,1.0,0.0,0.0]
[1777071178150,82.42,77376.58,0.0,1.0,0.0,0.0]
[1777071183185,82.42,77376.66,0.0,1.0,0.0,0.0]
[1777071188220,82.42,77380.5,0.0,1.0,0.0,0.0]
[1777071189226,82.42,77382.7,0.0,1.0,0.0,0.0]
[1777071192248,82.42,77384.01,0.0,1.0,0.0,0.0]
[1777071196277,82.42,77385.42,0.0,1.0,0.0,0.0]
[1777071198291,82.42,77398.06,0.0,1.0,0.0,0.0]
[1777071199368,82.42,77398.06,0.0,1.0,0.0,0.0]
[1777071199445,82.42,77403.41,0.0,1.0,0.0,0.0]
[1777071200305,82.42,77396.89,0.0,1.0,0.0,0.0]
[1777071201312,82.42,77393.8,0.0,1.0,0.0,0.0]
[1777071202319,82.42,77390.29,0.0,1.0,0.0,0.0]
[1777071206347,82.42,77387.4,0.0,1.0,0.0,0.0]
[1777071211382,82.42,77386.6,0.0,1.0,0.0,0.0]
[1777071212389,82.42,77383.28,0.0,1.0,0.0,0.0]
[1777071213396,82.42,77380.24,0.0,1.0,0.0,0.0]
[1777071218431,82.42,77380.69,0.0,1.0,0.0,0.0]
[1777071223466,82.42,77379.45,0.0,1.0,0.0,0.0]
[1777071224473,82.42,77376.46,0.0,1.0,0.0,0.0]
[1777071230515,82.42,77376.75,0.0,1.0,0.0,0.0]
[1777071235550,82.42,77372.18,0.0,1.0,0.0,0.0]
[1777071236558,82.42,77367.8,0.0,1.0,0.0,0.0]
[1777071237564,82.42,77370.28,0.0,1.0,0.0,0.0]
[1777071251662,82.42,77369.84,0.0,1.0,0.0,0.0]
[1777071253678,82.42,77372.08,0.0,1.0,0.0,0.0]
[1777071255692,82.42,77370.65,0.0,1.0,0.0,0.0]
[1777071260727,82.42,77370.69,0.0,1.0,0.0,0.0]
[1777071262741,82.42,77367.95,0.0,1.0,0.0,0.0]
[1777071267776,82.42,77366.89,0.0,1.0,0.0,0.0]
[1777071272811,82.42,77367.89,0.0,1.0,0.0,0.0]
[1777071279860,82.42,77364.67,0.0,1.0,0.0,0.0]
[1777071280868,82.42,77361.84,0.0,1.0,0.0,0.0]
[1777071282882,82.42,77360.28,0.0,1.0,0.0,0.0]
[1777071283889,82.42,77356.29,0.0,1.0,0.0,0.0]
[1777071284896,82.42,77354.18,0.0,1.0,0.0,0.0]
[1777071291945,82.42,77355.22,0.0,1.0,0.0,0.0]
[1777071293959,82.42,77348.57,0.0,1.0,0.0,0.0]
[1777071294966,82.42,77342.61,0.0,1.0,0.0,0.0]
[1777071302015,82.42,77343.61,0.0,1.0,0.0,0.0]
[1777071304030,82.42,77346.59,0.0,1.0,0.0,0.0]
[1777071305036,82.42,77349.97,0.0,1.0,0.0,0.0]
[1777071306044,82.42,77353.35,0.0,1.0,0.0,0.0]
[1777071311079,82.42,77361.44,0.0,1.0,0.0,0.0]
[1777071312085,82.42,77363.57,0.0,1.0,0.0,0.0]
[1777071317121,82.42,77364.83,0.0,1.0,0.0,0.0]
[1777071322159,82.42,77364.83,0.0,1.0,0.0,0.0]
[1777071329207,82.42,77365.08,0.0,1.0,0.0,0.0]
[1777071331222,82.42,77365.12,0.0,1.0,0.0,0.0]
[1777071336257,82.42,77364.72,0.0,1.0,0.0,0.0]
[1777071344313,82.42,77364.87,0.0,1.0,0.0,0.0]
[1777071347334,82.42,77363.61,0.0,1.0,0.0,0.0]
[1777071352369,82.42,77363.2,0.0,1.0,0.0,0.0]
[1777071354383,82.42,77364.94,0.0,1.0,0.0,0.0]
[1777071362446,82.42,77362.37,0.0,1.0,0.0,0.0]
[1777071363454,82.42,77360.37,0.0,1.0,0.0,0.0]
[1777071364461,82.42,77359.11,0.0,1.0,0.0,0.0]
[1777071369496,82.42,77358.83,0.0,1.0,0.0,0.0]
[1777071374530,82.42,77359.31,0.0,1.0,0.0,0.0]
[1777071383595,82.42,77359.12,0.0,1.0,0.0,0.0]
[1777071393665,82.42,77358.63,0.0,1.0,0.0,0.0]
[1777071400714,82.42,77358.64,0.0,1.0,0.0,0.0]
[1777071410783,82.42,77358.7,0.0,1.0,0.0,0.0]
[1777071422868,82.42,77358.4,0.0,1.0,0.0,0.0]
[1777071429917,82.42,77359.73,0.0,1.0,0.0,0.0]
[1777071442000,82.42,77359.97,0.0,1.0,0.0,0.0]
[1777071453663,82.42,77359.94,0.0,1.0,0.0,0.0]
[1777071453764,82.42,77359.94,0.0,1.0,0.0,0.0]
[1777071459132,82.42,77359.95,0.0,1.0,0.0,0.0]
[1777071461146,82.42,77363.02,0.0,1.0,0.0,0.0]
[1777071467189,82.42,77365.21,0.0,1.0,0.0,0.0]
[1777071472223,82.42,77365.47,0.0,1.0,0.0,0.0]
[1777071479273,82.42,77365.82,0.0,1.0,0.0,0.0]
[1777071484308,82.42,77365.52,0.0,1.0,0.0,0.0]
[1777071490349,82.42,77365.38,0.0,1.0,0.0,0.0]
[1777071495384,82.42,77365.25,0.0,1.0,0.0,0.0]
[1777071500420,82.42,77367.75,0.0,1.0,0.0,0.0]
[1777071501427,82.42,77372.6,0.0,1.0,0.0,0.0]
[1777071506462,82.42,77372.02,0.0,1.0,0.0,0.0]
[1777071511497,82.42,77372.53,0.0,1.0,0.0,0.0]
[1777071517539,82.42,77372.91,0.0,1.0,0.0,0.0]
[1777071522574,82.42,77372.88,0.0,1.0,0.0,0.0]
[1777071527609,82.42,77372.83,0.0,1.0,0.0,0.0]
[1777071537680,82.42,77372.79,0.0,1.0,0.0,0.0]
[1777071541708,82.42,77374.36,0.0,1.0,0.0,0.0]
[1777071547750,82.42,77374.53,0.0,1.0,0.0,0.0]
[1777071550770,82.42,77371.46,0.0,1.0,0.0,0.0]
[1777071551777,82.42,77369.97,0.0,1.0,0.0,0.0]
[1777071552785,82.42,77367.43,0.0,1.0,0.0,0.0]
[1777071553792,82.42,77365.5,0.0,1.0,0.0,0.0]
[1777071554799,82.42,77356.62,0.0,1.0,0.0,0.0]
[1777071556813,82.42,77356.09,0.0,1.0,0.0,0.0]
[1777071557820,82.42,77354.62,0.0,1.0,0.0,0.0]
[1777071565876,82.42,77355.12,0.0,1.0,0.0,0.0]
[1777071570911,82.42,77355.03,0.0,1.0,0.0,0.0]
[1777071572925,82.42,77355.06,0.0,1.0,0.0,0.0]
[1777071577959,82.42,77355.19,0.0,1.0,0.0,0.0]
[1777071588030,82.42,77355.35,0.0,1.0,0.0,0.0]
[1777071593064,82.42,77355.62,0.0,1.0,0.0,0.0]
[1777071598099,82.42,77356.74,0.0,1.0,0.0,0.0]
[1777071601121,82.42,77365.08,0.0,1.0,0.0,0.0]
[1777071602128,82.42,77369.07,0.0,1.0,0.0,0.0]
[1777071607163,82.42,77368.03,0.0,1.0,0.0,0.0]
[1777071609176,82.42,77369.81,0.0,1.0,0.0,0.0]
[1777071611191,82.42,77367.97,0.0,1.0,0.0,0.0]
[1777071612198,82.42,77366.59,0.0,1.0,0.0,0.0]
[1777071617233,82.42,77365.56,0.0,1.0,0.0,0.0]
[1777071624282,82.42,77366.06,0.0,1.0,0.0,0.0]
[1777071631331,82.42,77366.19,0.0,1.0,0.0,0.0]
[1777071632337,82.42,77370.01,0.0,1.0,0.0,0.0]
[1777071633345,82.42,77371.38,0.0,1.0,0.0,0.0]
[1777071639387,82.42,77370.65,0.0,1.0,0.0,0.0]
[1777071640394,82.42,77369.34,0.0,1.0,0.0,0.0]
[1777071644422,82.42,77372.12,0.0,1.0,0.0,0.0]
[1777071650464,82.42,77371.84,0.0,1.0,0.0,0.0]
[1777071655499,82.42,77372.78,0.0,1.0,0.0,0.0]
[1777071660534,82.42,77374.72,0.0,1.0,0.0,0.0]
[1777071661541,82.42,77380.93,0.0,1.0,0.0,0.0]
[1777071662548,82.42,77383.94,0.0,1.0,0.0,0.0]
[1777071664562,82.42,77386.2,0.0,1.0,0.0,0.0]
[1777071670603,82.42,77385.73,0.0,1.0,0.0,0.0]
[1777071675639,82.42,77385.84,0.0,1.0,0.0,0.0]
[1777071680674,82.42,77386.45,0.0,1.0,0.0,0.0]
[1777071682688,82.42,77385.05,0.0,1.0,0.0,0.0]
[1777071683694,82.42,77387.49,0.0,1.0,0.0,0.0]
[1777071688730,82.42,77387.88,0.0,1.0,0.0,0.0]
[1777071690743,82.42,77390.7,0.0,1.0,0.0,0.0]
[1777071692758,82.42,77390.27,0.0,1.0,0.0,0.0]
[1777071698934,82.42,77390.32,0.0,1.0,0.0,0.0]
[1777071703835,82.42,77395.65,0.0,1.0,0.0,0.0]
[1777071708869,82.42,77395.94,0.0,1.0,0.0,0.0]
[1777071713904,82.42,77395.41,0.0,1.0,0.0,0.0]
[1777071721961,82.42,77389.35,0.0,1.0,0.0,0.0]
[1777071722968,82.42,77387.85,0.0,1.0,0.0,0.0]
[1777071723975,82.42,77385.65,0.0,1.0,0.0,0.0]
[1777071724982,82.42,77381.93,0.0,1.0,0.0,0.0]
[1777071730021,82.42,77382.42,0.0,1.0,0.0,0.0]
[1777071735056,82.42,77381.3,0.0,1.0,0.0,0.0]
[1777071738077,82.42,77382.74,0.0,1.0,0.0,0.0]
[1777071740092,82.42,77385.93,0.0,1.0,0.0,0.0]
[1777071741099,82.42,77382.51,0.0,1.0,0.0,0.0]
[1777071742106,82.42,77380.71,0.0,1.0,0.0,0.0]
[1777071750161,82.42,77372.7,0.0,1.0,0.0,0.0]
[1777071751169,82.42,77369.74,0.0,1.0,0.0,0.0]
[1777071756204,82.42,77369.75,0.0,1.0,0.0,0.0]
[1777071761239,82.42,77368.38,0.0,1.0,0.0,0.0]
[1777071764259,82.42,77366.02,0.0,1.0,0.0,0.0]
[1777071769880,82.42,77366.37,0.0,1.0,0.0,0.0]
[1777071769948,82.42,77366.37,0.0,1.0,0.0,0.0]
[1777071770302,82.42,77364.32,0.0,1.0,0.0,0.0]
[1777071771309,82.42,77362.97,0.0,1.0,0.0,0.0]
[1777071776344,82.42,77363.03,0.0,1.0,0.0,0.0]
[1777071781379,82.42,77361.76,0.0,1.0,0.0,0.0]
[1777071782442,82.42,77361.76,0.0,1.0,0.0,0.0]
[1777071788605,82.42,77360.61,0.0,1.0,0.0,0.0]
[1777071788783,82.42,77360.61,0.0,1.0,0.0,0.0]
[1777071788879,82.42,77360.98,0.0,1.0,0.0,0.0]
[1777071789698,82.42,77360.98,0.0,1.0,0.0,0.0]
[1777071789781,82.42,77360.98,0.0,1.0,0.0,0.0]
[1777071791448,82.42,77362.34,0.0,1.0,0.0,0.0]
[1777071796484,82.42,77361.87,0.0,1.0,0.0,0.0]
[1777071801519,82.42,77361.93,0.0,1.0,0.0,0.0]
[1777071806554,82.42,77361.09,0.0,1.0,0.0,0.0]
[1777071807794,82.42,77361.09,0.0,1.0,0.0,0.0]
[1777071808034,82.42,77361.09,0.0,1.0,0.0,0.0]
[1777071808134,82.42,77361.44,0.0,1.0,0.0,0.0]
[1777071808344,82.42,77361.44,0.0,1.0,0.0,0.0]
[1777071808531,82.42,77361.44,0.0,1.0,0.0,0.0]
[1777071810581,82.42,77363.26,0.0,1.0,0.0,0.0]
[1777071811589,82.42,77363.13,0.0,1.0,0.0,0.0]
[1777071817631,82.42,77366.02,0.0,1.0,0.0,0.0]
[1777071819067,82.42,77366.02,0.0,1.0,0.0,0.0]
[1777071819277,82.42,77366.02,0.0,1.0,0.0,0.0]
[1777071819113,82.42,77371.56,0.0,1.0,0.0,0.0]
[1777071819690,82.42,77371.56,0.0,1.0,0.0,0.0]
[1777071819780,82.42,77371.56,0.0,1.0,0.0,0.0]
[1777071825689,82.42,77372.28,0.0,1.0,0.0,0.0]
[1777071829717,82.42,77370.5,0.0,1.0,0.0,0.0]
[1777071830928,82.42,77370.5,0.0,1.0,0.0,0.0]
[1777071831029,82.42,77370.5,0.0,1.0,0.0,0.0]
[1777071831127,82.42,77368.98,0.0,1.0,0.0,0.0]
[1777071831693,82.42,77368.98,0.0,1.0,0.0,0.0]
[1777071831781,82.42,77368.98,0.0,1.0,0.0,0.0]
[1777071840794,82.42,77369.11,0.0,1.0,0.0,0.0]
[1777071846836,82.42,77368.62,0.0,1.0,0.0,0.0]
[1777071851871,82.42,77369.15,0.0,1.0,0.0,0.0]
[1777071858920,82.42,77369.02,0.0,1.0,0.0,0.0]
[1777071863954,82.42,77368.87,0.0,1.0,0.0,0.0]
[1777071869650,82.42,77369.09,0.0,1.0,0.0,0.0]
[1777071869783,82.42,77369.09,0.0,1.0,0.0,0.0]
[1777071869799,82.42,77369.09,0.0,1.0,0.0,0.0]
[1777071870533,82.42,77369.09,0.0,1.0,0.0,0.0]
[1777071870782,82.42,77369.09,0.0,1.0,0.0,0.0]
[1777071873019,82.42,77369.12,0.0,1.0,0.0,0.0]
[1777071878054,82.42,77369.19,0.0,1.0,0.0,0.0]
[1777071882229,82.42,77369.42,0.0,1.0,0.0,0.0]
[1777071882279,82.42,77369.42,0.0,1.0,0.0,0.0]
[1777071882328,82.42,77369.42,0.0,1.0,0.0,0.0]
[1777071882446,82.42,77369.42,0.0,1.0,0.0,0.0]
[1777071882535,82.42,77369.42,0.0,1.0,0.0,0.0]
[1777071883089,82.42,77371.63,0.0,1.0,0.0,0.0]
[1777071892152,82.42,77371.56,0.0,1.0,0.0,0.0]
[1777071893056,82.42,77371.56,0.0,1.0,0.0,0.0]
[1777071893275,82.42,77371.56,0.0,1.0,0.0,0.0]
[1777071893316,82.42,77371.56,0.0,1.0,0.0,0.0]
[1777071893834,82.42,77371.56,0.0,1.0,0.0,0.0]
[1777071894028,82.42,77371.56,0.0,1.0,0.0,0.0]
[1777071895173,82.42,77374.74,0.0,1.0,0.0,0.0]
[1777071896180,82.42,77377.92,0.0,1.0,0.0,0.0]
[1777071896763,82.42,77377.92,0.0,1.0,0.0,0.0]
[1777071896775,82.42,77377.92,0.0,1.0,0.0,0.0]
[1777071897215,82.42,77377.92,0.0,1.0,0.0,0.0]
[1777071897283,82.42,77377.92,0.0,1.0,0.0,0.0]
[1777071897374,82.42,77382.52,0.0,1.0,0.0,0.0]
[1777071903229,82.42,77385.06,0.0,1.0,0.0,0.0]
[1777071903546,82.42,77385.06,0.0,1.0,0.0,0.0]
[1777071903784,82.42,77385.06,0.0,1.0,0.0,0.0]
[1777071904236,82.42,77388.71,0.0,1.0,0.0,0.0]
[1777071904660,82.42,77388.71,0.0,1.0,0.0,0.0]
[1777071904774,82.42,77388.71,0.0,1.0,0.0,0.0]
[1777071911287,82.42,77389.83,0.0,1.0,0.0,0.0]
[1777071914364,82.42,77389.41,0.0,1.0,0.0,0.0]
[1777071914529,82.42,77389.41,0.0,1.0,0.0,0.0]
[1777071915119,82.42,77389.41,0.0,1.0,0.0,0.0]
[1777071915271,82.42,77389.41,0.0,1.0,0.0,0.0]
[1777071915314,82.42,77389.66,0.0,1.0,0.0,0.0]
[1777071920349,82.42,77390.61,0.0,1.0,0.0,0.0]
[1777071925385,82.42,77391.01,0.0,1.0,0.0,0.0]
[1777071930348,82.42,77390.91,0.0,1.0,0.0,0.0]
[1777071930526,82.42,77390.91,0.0,1.0,0.0,0.0]
[1777071931364,82.42,77390.91,0.0,1.0,0.0,0.0]
[1777071931372,82.42,77390.32,0.0,1.0,0.0,0.0]
[1777071931528,82.42,77390.32,0.0,1.0,0.0,0.0]
[1777071935376,82.42,77389.54,0.0,1.0,0.0,0.0]
[1777071934448,82.42,77388.4,0.0,1.0,0.0,0.0]
[1777071935528,82.42,77388.4,0.0,1.0,0.0,0.0]
[1777071936169,82.42,77388.4,0.0,1.0,0.0,0.0]
[1777071936278,82.42,77388.4,0.0,1.0,0.0,0.0]
[1777071936374,82.42,77387.63,0.0,1.0,0.0,0.0]
[1777071939483,82.42,77386.41,0.0,1.0,0.0,0.0]
[1777071946446,82.42,77386.25,0.0,1.0,0.0,0.0]
[1777071951139,82.42,77386.29,0.0,1.0,0.0,0.0]
[1777071951280,82.42,77386.29,0.0,1.0,0.0,0.0]
[1777071951373,82.42,77385.04,0.0,1.0,0.0,0.0]
[1777071952068,82.42,77385.04,0.0,1.0,0.0,0.0]
[1777071952278,82.42,77385.04,0.0,1.0,0.0,0.0]
[1777071958616,82.42,77384.21,0.0,1.0,0.0,0.0]
[1777071965665,82.42,77384.84,0.0,1.0,0.0,0.0]
[1777071971707,82.42,77384.75,0.0,1.0,0.0,0.0]
[1777071982791,82.42,77384.45,0.0,1.0,0.0,0.0]
[1777071983737,82.42,77384.45,0.0,1.0,0.0,0.0]
[1777071983777,82.42,77384.45,0.0,1.0,0.0,0.0]
[1777071983796,82.42,77384.67,0.0,1.0,0.0,0.0]
[1777071984612,82.42,77384.67,0.0,1.0,0.0,0.0]
[1777071984778,82.42,77384.67,0.0,1.0,0.0,0.0]
[1777071990845,82.42,77384.84,0.0,1.0,0.0,0.0]
[1777071997342,82.42,77384.84,0.0,1.0,0.0,0.0]
[1777071997392,82.42,77384.84,0.0,1.0,0.0,0.0]
[1777071997524,82.42,77384.84,0.0,1.0,0.0,0.0]
[1777071997529,82.42,77384.84,0.0,1.0,0.0,0.0]
[1777071997774,82.42,77384.84,0.0,1.0,0.0,0.0]
[1777072000914,82.42,77384.84,0.0,1.0,0.0,0.0]
[1777072003907,82.42,77384.84,0.0,1.0,0.0,0.0]
[1777072004024,82.42,77384.84,0.0,1.0,0.0,0.0]
[1777072004100,82.42,77389.92,0.0,1.0,0.0,0.0]
[1777072005040,82.42,77389.92,0.0,1.0,0.0,0.0]
[1777072005278,82.42,77389.92,0.0,1.0,0.0,0.0]
[1777072005285,82.42,77393.39,0.0,1.0,0.0,0.0]
[1777072010985,82.42,77395.01,0.0,1.0,0.0,0.0]
[1777072012131,82.42,77395.01,0.0,1.0,0.0,0.0]
[1777072012277,82.42,77395.01,0.0,1.0,0.0,0.0]
[1777072012336,82.42,77397.5,0.0,1.0,0.0,0.0]
[1777072013256,82.42,77397.5,0.0,1.0,0.0,0.0]
[1777072013280,82.42,77397.5,0.0,1.0,0.0,0.0]
[1777072015030,82.42,77398.72,0.0,1.0,0.0,0.0]
[1777072015128,82.42,77398.78,0.0,1.0,0.0,0.0]
[1777072022067,82.42,77398.86,0.0,1.0,0.0,0.0]
[1777072023369,82.42,77398.86,0.0,1.0,0.0,0.0]
[1777072023373,82.42,77406.3,0.0,1.0,0.0,0.0]
[1777072023535,82.42,77406.3,0.0,1.0,0.0,0.0]
[1777072024079,82.42,77408.28,0.0,1.0,0.0,0.0]
[1777072025372,82.42,77408.28,0.0,1.0,0.0,0.0]
[1777072025473,82.42,77403.84,0.0,1.0,0.0,0.0]
[1777072026093,82.42,77398.83,0.0,1.0,0.0,0.0]
[1777072026750,82.42,77398.83,0.0,1.0,0.0,0.0]
[1777072026780,82.42,77398.83,0.0,1.0,0.0,0.0]
[1777072030053,82.42,77399.18,0.0,1.0,0.0,0.0]
[1777072030273,82.42,77399.18,0.0,1.0,0.0,0.0]
[1777072030370,82.42,77391.13,0.0,1.0,0.0,0.0]
[1777072031128,82.42,77388.25,0.0,1.0,0.0,0.0]
[1777072031666,82.42,77388.25,0.0,1.0,0.0,0.0]
[1777072031777,82.42,77388.25,0.0,1.0,0.0,0.0]
[1777072036163,82.42,77387.09,0.0,1.0,0.0,0.0]
[1777072036946,82.42,77387.09,0.0,1.0,0.0,0.0]
[1777072037023,82.42,77387.09,0.0,1.0,0.0,0.0]
[1777072037170,82.42,77386.36,0.0,1.0,0.0,0.0]
[1777072038187,82.42,77386.36,0.0,1.0,0.0,0.0]
[1777072038284,82.42,77386.36,0.0,1.0,0.0,0.0]
[1777072045227,82.42,77386.49,0.0,1.0,0.0,0.0]
[1777072049911,82.42,77386.48,0.0,1.0,0.0,0.0]
[1777072050025,82.42,77386.48,0.0,1.0,0.0,0.0]
[1777072051268,82.42,77386.33,0.0,1.0,0.0,0.0]
[1777072052839,82.42,77386.29,0.0,1.0,0.0,0.0]
[1777072053025,82.42,77386.29,0.0,1.0,0.0,0.0]
[1777072053283,82.42,77386.24,0.0,1.0,0.0,0.0]
[1777072063353,82.42,77386.24,0.0,1.0,0.0,0.0]
[1777072065241,82.42,77386.24,0.0,1.0,0.0,0.0]
[1777072065273,82.42,77386.24,0.0,1.0,0.0,0.0]
[1777072070949,82.42,77386.85,0.0,1.0,0.0,0.0]
[1777072078459,82.42,77387.71,0.0,1.0,0.0,0.0]
[1777072083221,82.42,77387.66,0.0,1.0,0.0,0.0]
[1777072083282,82.42,77387.66,0.0,1.0,0.0,0.0]
[1777072083313,82.42,77387.66,0.0,1.0,0.0,0.0]
[1777072084897,82.42,77387.65,0.0,1.0,0.0,0.0]
[1777072085028,82.42,77387.65,0.0,1.0,0.0,0.0]
[1777072102639,82.42,77387.87,0.0,1.0,0.0,0.0]
[1777072107673,82.42,77388.1,0.0,1.0,0.0,0.0]
[1777072108927,82.42,77388.1,0.0,1.0,0.0,0.0]
[1777072109032,82.42,77388.1,0.0,1.0,0.0,0.0]
[1777072109083,82.42,77388.87,0.0,1.0,0.0,0.0]
[1777072109800,82.42,77388.87,0.0,1.0,0.0,0.0]
[1777072110031,82.42,77388.87,0.0,1.0,0.0,0.0]
[1777072111702,82.42,77388.61,0.0,1.0,0.0,0.0]
[1777072118751,82.42,77387.67,0.0,1.0,0.0,0.0]
[1777072121052,82.42,77387.67,0.0,1.0,0.0,0.0]
[1777072121276,82.42,77387.67,0.0,1.0,0.0,0.0]
[1777072121370,82.42,77387.98,0.0,1.0,0.0,0.0]
[1777072122075,82.42,77387.98,0.0,1.0,0.0,0.0]
[1777072122290,82.42,77387.98,0.0,1.0,0.0,0.0]
[1777072127815,82.42,77388.18,0.0,1.0,0.0,0.0]
[1777072128755,82.42,77388.18,0.0,1.0,0.0,0.0]
[1777072128775,82.42,77388.18,0.0,1.0,0.0,0.0]
[1777072135871,82.42,77388.11,0.0,1.0,0.0,0.0]
[1777072137690,82.42,77388.39,0.0,1.0,0.0,0.0]
[1777072137770,82.42,77388.39,0.0,1.0,0.0,0.0]
[1777072137848,82.42,77388.39,0.0,1.0,0.0,0.0]
[1777072146948,82.42,77388.39,0.0,1.0,0.0,0.0]
[1777072152989,82.42,77390.86,0.0,1.0,0.0,0.0]
[1777072154005,82.42,77390.86,0.0,1.0,0.0,0.0]
[1777072154028,82.42,77390.86,0.0,1.0,0.0,0.0]
[1777072162053,82.42,77390.71,0.0,1.0,0.0,0.0]
[1777072167088,82.42,77390.65,0.0,1.0,0.0,0.0]
[1777072173669,82.42,77390.75,0.0,1.0,0.0,0.0]
[1777072173772,82.42,77390.75,0.0,1.0,0.0,0.0]
[1777072174137,82.42,77394.33,0.0,1.0,0.0,0.0]
[1777072174931,82.42,77394.33,0.0,1.0,0.0,0.0]
[1777072175030,82.42,77394.33,0.0,1.0,0.0,0.0]
[1777072175144,82.42,77397.76,0.0,1.0,0.0,0.0]
[1777072180179,82.42,77396.29,0.0,1.0,0.0,0.0]
[1777072181186,82.42,77397.29,0.0,1.0,0.0,0.0]
[1777072186220,82.42,77397.35,0.0,1.0,0.0,0.0]
[1777072195309,82.42,77397.35,0.0,1.0,0.0,0.0]
[1777072195526,82.42,77397.35,0.0,1.0,0.0,0.0]
[1777072195599,82.42,77397.85,0.0,1.0,0.0,0.0]
[1777072196523,82.42,77397.85,0.0,1.0,0.0,0.0]
[1777072196776,82.42,77397.46,0.0,1.0,0.0,0.0]
[1777072203340,82.42,77397.74,0.0,1.0,0.0,0.0]
[1777072208375,82.42,77397.89,0.0,1.0,0.0,0.0]
[1777072208712,82.42,77397.89,0.0,1.0,0.0,0.0]
[1777072208773,82.42,77397.89,0.0,1.0,0.0,0.0]
[1777072209382,82.42,77400.01,0.0,1.0,0.0,0.0]
[1777072209997,82.42,77400.01,0.0,1.0,0.0,0.0]
[1777072210026,82.42,77400.01,0.0,1.0,0.0,0.0]
[1777072217438,82.42,77402.24,0.0,1.0,0.0,0.0]
[1777072217924,82.42,77402.24,0.0,1.0,0.0,0.0]
[1777072218023,82.42,77402.24,0.0,1.0,0.0,0.0]
[1777072218445,82.42,77402.85,0.0,1.0,0.0,0.0]
[1777072219622,82.42,77402.85,0.0,1.0,0.0,0.0]
[1777072219452,82.42,77403.77,0.0,1.0,0.0,0.0]
[1777072219779,82.42,77403.77,0.0,1.0,0.0,0.0]
[1777072224651,82.42,77404.39,0.0,1.0,0.0,0.0]
[1777072224696,82.42,77404.46,0.0,1.0,0.0,0.0]
[1777072224771,82.42,77404.46,0.0,1.0,0.0,0.0]
[1777072225494,82.42,77403.57,0.0,1.0,0.0,0.0]
[1777072226302,82.42,77403.57,0.0,1.0,0.0,0.0]
[1777072226527,82.42,77403.57,0.0,1.0,0.0,0.0]
[1777072232543,82.42,77403.36,0.0,1.0,0.0,0.0]
[1777072238541,82.42,77403.33,0.0,1.0,0.0,0.0]
[1777072238593,82.42,77403.33,0.0,1.0,0.0,0.0]
[1777072238777,82.42,77403.33,0.0,1.0,0.0,0.0]
[1777072239405,82.42,77403.33,0.0,1.0,0.0,0.0]
[1777072239524,82.42,77403.33,0.0,1.0,0.0,0.0]
[1777072239592,82.42,77404.21,0.0,1.0,0.0,0.0]
[1777072244627,82.42,77404.27,0.0,1.0,0.0,0.0]
[1777072249662,82.42,77404.17,0.0,1.0,0.0,0.0]
[1777072255704,82.42,77404.44,0.0,1.0,0.0,0.0]
[1777072256711,82.42,77405.19,0.0,1.0,0.0,0.0]
[1777072257154,82.42,77405.19,0.0,1.0,0.0,0.0]
[1777072257274,82.42,77405.19,0.0,1.0,0.0,0.0]
[1777072257718,82.42,77412.36,0.0,1.0,0.0,0.0]
[1777072259682,82.42,77411.95,0.0,1.0,0.0,0.0]
[1777072259779,82.42,77411.94,0.0,1.0,0.0,0.0]
[1777072264118,82.42,77411.94,0.0,1.0,0.0,0.0]
[1777072264273,82.42,77411.94,0.0,1.0,0.0,0.0]
[1777072264323,82.42,77411.96,0.0,1.0,0.0,0.0]
[1777072266338,82.42,77411.58,0.0,1.0,0.0,0.0]
[1777072266527,82.42,77411.58,0.0,1.0,0.0,0.0]
[1777072268795,82.42,77410.56,0.0,1.0,0.0,0.0]
[1777072274205,82.42,77411.06,0.0,1.0,0.0,0.0]
[1777072274281,82.42,77411.06,0.0,1.0,0.0,0.0]
[1777072281276,82.42,77411.48,0.0,1.0,0.0,0.0]
[1777072281905,82.42,77412.21,0.0,1.0,0.0,0.0]
[1777072283022,82.42,77412.21,0.0,1.0,0.0,0.0]
[1777072283207,82.42,77412.21,0.0,1.0,0.0,0.0]
[1777072283283,82.42,77412.21,0.0,1.0,0.0,0.0]
[1777072283300,82.42,77411.08,0.0,1.0,0.0,0.0]
[1777072284926,82.42,77409.72,0.0,1.0,0.0,0.0]
[1777072289960,82.42,77409.53,0.0,1.0,0.0,0.0]
[1777072291339,82.42,77409.53,0.0,1.0,0.0,0.0]
[1777072291530,82.42,77409.53,0.0,1.0,0.0,0.0]
[1777072291598,82.42,77409.8,0.0,1.0,0.0,0.0]
[1777072291989,82.42,77409.8,0.0,1.0,0.0,0.0]
[1777072292033,82.42,77409.8,0.0,1.0,0.0,0.0]
[1777072292090,82.42,77409.51,0.0,1.0,0.0,0.0]
[1777072302424,82.42,77409.81,0.0,1.0,0.0,0.0]
[1777072302525,82.42,77409.81,0.0,1.0,0.0,0.0]
[1777072307080,82.42,77411.25,0.0,1.0,0.0,0.0]
[1777072307962,82.42,77411.25,0.0,1.0,0.0,0.0]
[1777072308022,82.42,77411.25,0.0,1.0,0.0,0.0]
[1777072308785,82.42,77411.25,0.0,1.0,0.0,0.0]
[1777072309025,82.42,77412.03,0.0,1.0,0.0,0.0]
[1777072309125,82.42,77412.03,0.0,1.0,0.0,0.0]
[1777072314129,82.42,77413.66,0.0,1.0,0.0,0.0]
[1777072315130,82.42,77413.66,0.0,1.0,0.0,0.0]
[1777072315284,82.42,77413.66,0.0,1.0,0.0,0.0]
[1777072320454,82.42,77414.83,0.0,1.0,0.0,0.0]
[1777072321178,82.42,77417.44,0.0,1.0,0.0,0.0]
[1777072323000,82.42,77418.35,0.0,1.0,0.0,0.0]
[1777072323025,82.42,77418.35,0.0,1.0,0.0,0.0]
[1777072324211,82.42,77417.83,0.0,1.0,0.0,0.0]
[1777072324280,82.42,77417.83,0.0,1.0,0.0,0.0]
[1777072324289,82.42,77417.83,0.0,1.0,0.0,0.0]
[1777072325206,82.42,77421.52,0.0,1.0,0.0,0.0]
[1777072326514,82.42,77421.52,0.0,1.0,0.0,0.0]
[1777072326524,82.42,77421.52,0.0,1.0,0.0,0.0]
[1777072327221,82.42,77426.08,0.0,1.0,0.0,0.0]
[1777072332256,82.42,77427.01,0.0,1.0,0.0,0.0]
[1777072334046,82.42,77427.15,0.0,1.0,0.0,0.0]
[1777072334274,82.42,77427.15,0.0,1.0,0.0,0.0]
[1777072334373,82.42,77429.29,0.0,1.0,0.0,0.0]
[1777072335136,82.42,77429.29,0.0,1.0,0.0,0.0]
[1777072335276,82.42,77429.29,0.0,1.0,0.0,0.0]
[1777072335277,82.42,77429.15,0.0,1.0,0.0,0.0]
[1777072340312,82.42,77428.16,0.0,1.0,0.0,0.0]
[1777072343333,82.42,77424.88,0.0,1.0,0.0,0.0]
[1777072344394,82.42,77424.88,0.0,1.0,0.0,0.0]
[1777072344526,82.42,77424.88,0.0,1.0,0.0,0.0]
[1777072344604,82.42,77423.09,0.0,1.0,0.0,0.0]
[1777072350381,82.42,77414.58,0.0,1.0,0.0,0.0]
[1777072351046,82.42,77414.58,0.0,1.0,0.0,0.0]
[1777072351280,82.42,77414.58,0.0,1.0,0.0,0.0]
[1777072351389,82.42,77413.06,0.0,1.0,0.0,0.0]
[1777072352453,82.42,77413.06,0.0,1.0,0.0,0.0]
[1777072352526,82.42,77413.06,0.0,1.0,0.0,0.0]
[1777072352554,82.42,77412.76,0.0,1.0,0.0,0.0]
[1777072355417,82.42,77411.51,0.0,1.0,0.0,0.0]
[1777072360452,82.42,77411.01,0.0,1.0,0.0,0.0]
[1777072361780,82.42,77411.01,0.0,1.0,0.0,0.0]
[1777072362022,82.42,77411.01,0.0,1.0,0.0,0.0]
[1777072368423,82.42,77411.0,0.0,1.0,0.0,0.0]
[1777072368524,82.42,77411.0,0.0,1.0,0.0,0.0]
[1777072369477,82.42,77411.0,0.0,1.0,0.0,0.0]
[1777072369524,82.42,77411.0,0.0,1.0,0.0,0.0]
[1777072369578,82.42,77411.0,0.0,1.0,0.0,0.0]
[1777072375557,82.42,77410.91,0.0,1.0,0.0,0.0]
[1777072382606,82.42,77410.26,0.0,1.0,0.0,0.0]
[1777072383124,82.42,77410.26,0.0,1.0,0.0,0.0]
[1777072383181,82.42,77410.26,0.0,1.0,0.0,0.0]
[1777072388830,82.42,77410.99,0.0,1.0,0.0,0.0]
[1777072388648,82.42,77412.85,0.0,1.0,0.0,0.0]
[1777072389655,82.42,77416.23,0.0,1.0,0.0,0.0]
[1777072390555,82.42,77416.23,0.0,1.0,0.0,0.0]
[1777072390778,82.42,77416.23,0.0,1.0,0.0,0.0]
[1777072390873,82.42,77415.83,0.0,1.0,0.0,0.0]
[1777072396704,82.42,77415.9,0.0,1.0,0.0,0.0]
[1777072398718,82.42,77419.21,0.0,1.0,0.0,0.0]
[1777072404760,82.42,77420.0,0.0,1.0,0.0,0.0]
[1777072409798,82.42,77420.04,0.0,1.0,0.0,0.0]
[1777072413826,82.42,77419.8,0.0,1.0,0.0,0.0]
[1777072415628,82.42,77419.81,0.0,1.0,0.0,0.0]
[1777072415768,82.42,77419.81,0.0,1.0,0.0,0.0]
[1777072419837,82.42,77418.26,0.0,1.0,0.0,0.0]
[1777072419867,82.42,77419.07,0.0,1.0,0.0,0.0]
[1777072420025,82.42,77419.07,0.0,1.0,0.0,0.0]
[1777072432959,82.42,77418.86,0.0,1.0,0.0,0.0]
[1777072438476,82.42,77418.77,0.0,1.0,0.0,0.0]
[1777072439021,82.42,77418.77,0.0,1.0,0.0,0.0]
[1777072442875,82.42,77418.97,0.0,1.0,0.0,0.0]
[1777072442025,82.42,77417.5,0.0,1.0,0.0,0.0]
[1777072443033,82.42,77417.5,0.0,1.0,0.0,0.0]
[1777072443479,82.42,77417.5,0.0,1.0,0.0,0.0]
[1777072443522,82.42,77417.5,0.0,1.0,0.0,0.0]
[1777072443623,82.42,77416.47,0.0,1.0,0.0,0.0]
[1777072450930,82.42,77415.79,0.0,1.0,0.0,0.0]
[1777072451021,82.42,77415.26,0.0,1.0,0.0,0.0]
[1777072451556,82.42,77415.26,0.0,1.0,0.0,0.0]
[1777072451776,82.42,77415.26,0.0,1.0,0.0,0.0]
[1777072451783,82.42,77414.94,0.0,1.0,0.0,0.0]
[1777072453906,82.42,77414.94,0.0,1.0,0.0,0.0]
[1777072453102,82.42,77411.0,0.0,1.0,0.0,0.0]
[1777072454029,82.42,77411.0,0.0,1.0,0.0,0.0]
[1777072454463,82.42,77411.0,0.0,1.0,0.0,0.0]
[1777072454525,82.42,77411.0,0.0,1.0,0.0,0.0]
[1777072454625,82.42,77408.21,0.0,1.0,0.0,0.0]
[1777072457129,82.42,77409.44,0.0,1.0,0.0,0.0]
[1777072458137,82.42,77411.48,0.0,1.0,0.0,0.0]
[1777072463172,82.42,77411.77,0.0,1.0,0.0,0.0]
[1777072467876,82.42,77411.63,0.0,1.0,0.0,0.0]
[1777072468027,82.42,77411.63,0.0,1.0,0.0,0.0]
[1777072468041,82.42,77411.63,0.0,1.0,0.0,0.0]
[1777072468270,82.42,77411.63,0.0,1.0,0.0,0.0]
[1777072468372,82.42,77410.73,0.0,1.0,0.0,0.0]
[1777072473242,82.42,77411.56,0.0,1.0,0.0,0.0]
[1777072478277,82.42,77411.45,0.0,1.0,0.0,0.0]
[1777072481709,82.42,77411.49,0.0,1.0,0.0,0.0]
[1777072481775,82.42,77411.49,0.0,1.0,0.0,0.0]
[1777072481810,82.42,77411.67,0.0,1.0,0.0,0.0]
[1777072482162,82.42,77411.67,0.0,1.0,0.0,0.0]
[1777072482276,82.42,77411.67,0.0,1.0,0.0,0.0]
[1777072487340,82.42,77412.05,0.0,1.0,0.0,0.0]
[1777072493383,82.42,77412.06,0.0,1.0,0.0,0.0]
[1777072498418,82.42,77411.72,0.0,1.0,0.0,0.0]
[1777072499283,82.42,77411.72,0.0,1.0,0.0,0.0]
[1777072499352,82.42,77411.72,0.0,1.0,0.0,0.0]
[1777072499520,82.42,77411.72,0.0,1.0,0.0,0.0]
[1777072499620,82.42,77411.75,0.0,1.0,0.0,0.0]
[1777072501439,82.42,77408.54,0.0,1.0,0.0,0.0]
[1777072506474,82.42,77408.11,0.0,1.0,0.0,0.0]
[1777072511509,82.42,77408.29,0.0,1.0,0.0,0.0]
[1777072512626,82.42,77408.29,0.0,1.0,0.0,0.0]
[1777072512778,82.42,77408.29,0.0,1.0,0.0,0.0]
[1777072512877,82.42,77408.29,0.0,1.0,0.0,0.0]
[1777072513297,82.42,77408.29,0.0,1.0,0.0,0.0]
[1777072513524,82.42,77408.29,0.0,1.0,0.0,0.0]
[1777072518557,82.42,77406.88,0.0,1.0,0.0,0.0]
[1777072519391,82.42,77406.88,0.0,1.0,0.0,0.0]
[1777072519526,82.42,77406.88,0.0,1.0,0.0,0.0]
[1777072519627,82.42,77406.89,0.0,1.0,0.0,0.0]
[1777072520064,82.42,77406.89,0.0,1.0,0.0,0.0]
[1777072520281,82.42,77406.89,0.0,1.0,0.0,0.0]
[1777072522586,82.42,77405.66,0.0,1.0,0.0,0.0]
[1777072524248,82.42,77406.31,0.0,1.0,0.0,0.0]
[1777072524279,82.42,77406.31,0.0,1.0,0.0,0.0]
[1777072524599,82.42,77405.95,0.0,1.0,0.0,0.0]
[1777072529635,82.42,77406.06,0.0,1.0,0.0,0.0]
[1777072532749,82.42,77406.06,0.0,1.0,0.0,0.0]
[1777072532771,82.42,77406.06,0.0,1.0,0.0,0.0]
[1777072532809,82.42,77406.06,0.0,1.0,0.0,0.0]
[1777072538698,82.42,77406.17,0.0,1.0,0.0,0.0]
[1777072544741,82.42,77406.15,0.0,1.0,0.0,0.0]
[1777072548768,82.42,77407.23,0.0,1.0,0.0,0.0]
[1777072549937,82.42,77407.23,0.0,1.0,0.0,0.0]
[1777072550028,82.42,77407.23,0.0,1.0,0.0,0.0]
[1777072550038,82.42,77407.23,0.0,1.0,0.0,0.0]
[1777072550543,82.42,77407.23,0.0,1.0,0.0,0.0]
[1777072550775,82.42,77407.23,0.0,1.0,0.0,0.0]
[1777072561860,82.42,77406.89,0.0,1.0,0.0,0.0]
[1777072563907,82.42,77406.93,0.0,1.0,0.0,0.0]
[1777072564023,82.42,77406.93,0.0,1.0,0.0,0.0]
[1777072564008,82.42,77400.93,0.0,1.0,0.0,0.0]
[1777072564800,82.42,77400.93,0.0,1.0,0.0,0.0]
[1777072565029,82.42,77400.93,0.0,1.0,0.0,0.0]
[1777072564881,82.42,77400.4,0.0,1.0,0.0,0.0]
[1777072569958,82.42,77400.8,0.0,1.0,0.0,0.0]
[1777072570923,82.42,77398.8,0.0,1.0,0.0,0.0]
[1777072575958,82.42,77397.9,0.0,1.0,0.0,0.0]
[1777072576109,82.42,77397.9,0.0,1.0,0.0,0.0]
[1777072576270,82.42,77397.9,0.0,1.0,0.0,0.0]
[1777072576892,82.42,77397.9,0.0,1.0,0.0,0.0]
[1777072577035,82.42,77397.9,0.0,1.0,0.0,0.0]
[1777072576965,82.42,77398.0,0.0,1.0,0.0,0.0]
[1777072581999,82.42,77398.52,0.0,1.0,0.0,0.0]
[1777072586652,82.42,77397.79,0.0,1.0,0.0,0.0]
[1777072586773,82.42,77397.79,0.0,1.0,0.0,0.0]
[1777072587034,82.42,77398.26,0.0,1.0,0.0,0.0]
[1777072587188,82.42,77398.26,0.0,1.0,0.0,0.0]
[1777072587279,82.42,77398.26,0.0,1.0,0.0,0.0]
[1777072592070,82.42,77398.28,0.0,1.0,0.0,0.0]
[1777072603028,82.42,77398.32,0.0,1.0,0.0,0.0]
[1777072603130,82.42,77398.32,0.0,1.0,0.0,0.0]
[1777072603276,82.42,77398.32,0.0,1.0,0.0,0.0]
[1777072603370,82.42,77398.56,0.0,1.0,0.0,0.0]
[1777072611203,82.42,77398.06,0.0,1.0,0.0,0.0]
[1777072614406,82.42,77398.17,0.0,1.0,0.0,0.0]
[1777072614528,82.42,77398.17,0.0,1.0,0.0,0.0]
[1777072615051,82.42,77398.17,0.0,1.0,0.0,0.0]
[1777072615106,82.42,77398.5,0.0,1.0,0.0,0.0]
[1777072615283,82.42,77398.5,0.0,1.0,0.0,0.0]
[1777072622280,82.42,77400.9,0.0,1.0,0.0,0.0]
[1777072623287,82.42,77402.09,0.0,1.0,0.0,0.0]
[1777072624168,82.42,77402.09,0.0,1.0,0.0,0.0]
[1777072624275,82.42,77402.09,0.0,1.0,0.0,0.0]
[1777072624932,82.42,77402.09,0.0,1.0,0.0,0.0]
[1777072625035,82.42,77402.09,0.0,1.0,0.0,0.0]
[1777072624979,82.42,77403.37,0.0,1.0,0.0,0.0]
[1777072625301,82.42,77402.27,0.0,1.0,0.0,0.0]
[1777072635371,82.42,77404.4,0.0,1.0,0.0,0.0]
[1777072636306,82.42,77404.4,0.0,1.0,0.0,0.0]
[1777072636519,82.42,77404.4,0.0,1.0,0.0,0.0]
[1777072636620,82.42,77405.05,0.0,1.0,0.0,0.0]
[1777072637327,82.42,77405.05,0.0,1.0,0.0,0.0]
[1777072637527,82.42,77405.05,0.0,1.0,0.0,0.0]
[1777072643112,82.42,77404.58,0.0,1.0,0.0,0.0]
[1777072643272,82.42,77404.58,0.0,1.0,0.0,0.0]
[1777072643903,82.42,77404.58,0.0,1.0,0.0,0.0]
[1777072644026,82.42,77404.58,0.0,1.0,0.0,0.0]
[1777072644127,82.42,77405.16,0.0,1.0,0.0,0.0]
[1777072650512,82.42,77405.56,0.0,1.0,0.0,0.0]
[1777072650523,82.42,77405.56,0.0,1.0,0.0,0.0]
[1777072651000,82.42,77409.88,0.0,1.0,0.0,0.0]
[1777072652040,82.42,77409.88,0.0,1.0,0.0,0.0]
[1777072652125,82.42,77408.49,0.0,1.0,0.0,0.0]
[1777072652283,82.42,77408.49,0.0,1.0,0.0,0.0]
[1777072653498,82.42,77406.91,0.0,1.0,0.0,0.0]
[1777072658061,82.42,77407.07,0.0,1.0,0.0,0.0]
[1777072658119,82.42,77406.99,0.0,1.0,0.0,0.0]
[1777072658277,82.42,77406.99,0.0,1.0,0.0,0.0]
[1777072658775,82.42,77406.99,0.0,1.0,0.0,0.0]
[1777072659036,82.42,77406.99,0.0,1.0,0.0,0.0]
[1777072659137,82.42,77406.99,0.0,1.0,0.0,0.0]
[1777072669610,82.42,77407.45,0.0,1.0,0.0,0.0]
[1777072673215,82.42,77408.03,0.0,1.0,0.0,0.0]
[1777072673271,82.42,77408.03,0.0,1.0,0.0,0.0]
[1777072673638,82.42,77407.36,0.0,1.0,0.0,0.0]
[1777072674341,82.42,77407.36,0.0,1.0,0.0,0.0]
[1777072674528,82.42,77407.36,0.0,1.0,0.0,0.0]
[1777072679680,82.42,77407.24,0.0,1.0,0.0,0.0]
[1777072681696,82.42,77407.24,0.0,1.0,0.0,0.0]
[1777072681773,82.42,77407.24,0.0,1.0,0.0,0.0]
[1777072681798,82.42,77409.12,0.0,1.0,0.0,0.0]
[1777072682995,82.42,77409.12,0.0,1.0,0.0,0.0]
[1777072683035,82.42,77409.12,0.0,1.0,0.0,0.0]
[1777072683092,82.42,77406.97,0.0,1.0,0.0,0.0]
[1777072683708,82.42,77405.83,0.0,1.0,0.0,0.0]
[1777072690757,82.42,77405.87,0.0,1.0,0.0,0.0]
[1777072691764,82.42,77404.5,0.0,1.0,0.0,0.0]
[1777072696356,82.42,77404.56,0.0,1.0,0.0,0.0]
[1777072696523,82.42,77404.56,0.0,1.0,0.0,0.0]
[1777072696799,82.42,77404.26,0.0,1.0,0.0,0.0]
[1777072697385,82.42,77404.26,0.0,1.0,0.0,0.0]
[1777072697531,82.42,77404.26,0.0,1.0,0.0,0.0]
[1777072710252,82.42,77404.28,0.0,1.0,0.0,0.0]
[1777072710280,82.42,77404.28,0.0,1.0,0.0,0.0]
[1777072710957,82.42,77404.28,0.0,1.0,0.0,0.0]
[1777072711028,82.42,77404.28,0.0,1.0,0.0,0.0]
[1777072711039,82.42,77404.31,0.0,1.0,0.0,0.0]
[1777072724032,82.42,77404.4,0.0,1.0,0.0,0.0]
[1777072730046,82.42,77403.53,0.0,1.0,0.0,0.0]
[1777072737323,82.42,77403.5,0.0,1.0,0.0,0.0]
[1777072737520,82.42,77403.5,0.0,1.0,0.0,0.0]
[1777072737555,82.42,77403.5,0.0,1.0,0.0,0.0]
[1777072738807,82.42,77403.5,0.0,1.0,0.0,0.0]
[1777072739025,82.42,77403.5,0.0,1.0,0.0,0.0]
[1777072744144,82.42,77403.5,0.0,1.0,0.0,0.0]
[1777072749179,82.42,77403.48,0.0,1.0,0.0,0.0]
[1777072749950,82.42,77403.48,0.0,1.0,0.0,0.0]
[1777072751036,82.42,77403.07,0.0,1.0,0.0,0.0]
[1777072751069,82.42,77403.07,0.0,1.0,0.0,0.0]
[1777072751193,82.42,77403.41,0.0,1.0,0.0,0.0]
[1777072751279,82.42,77403.41,0.0,1.0,0.0,0.0]
[1777072758242,82.42,77403.36,0.0,1.0,0.0,0.0]
[1777072761031,82.42,77403.27,0.0,1.0,0.0,0.0]
[1777072761190,82.42,77403.27,0.0,1.0,0.0,0.0]
[1777072761966,82.42,77403.27,0.0,1.0,0.0,0.0]
[1777072762031,82.42,77403.27,0.0,1.0,0.0,0.0]
[1777072762067,82.42,77400.66,0.0,1.0,0.0,0.0]
[1777072763037,82.42,77400.66,0.0,1.0,0.0,0.0]
[1777072763133,82.42,77399.34,0.0,1.0,0.0,0.0]
[1777072768312,82.42,77399.23,0.0,1.0,0.0,0.0]
[1777072770306,82.42,77399.19,0.0,1.0,0.0,0.0]
[1777072770524,82.42,77399.19,0.0,1.0,0.0,0.0]
[1777072771333,82.42,77399.16,0.0,1.0,0.0,0.0]
[1777072776369,82.42,77399.36,0.0,1.0,0.0,0.0]
[1777072784425,82.42,77399.15,0.0,1.0,0.0,0.0]
[1777072785367,82.42,77399.15,0.0,1.0,0.0,0.0]
[1777072785518,82.42,77399.15,0.0,1.0,0.0,0.0]
[1777072785854,82.42,77399.15,0.0,1.0,0.0,0.0]
[1777072786030,82.42,77399.15,0.0,1.0,0.0,0.0]
[1777072786122,82.42,77399.19,0.0,1.0,0.0,0.0]
[1777072791701,82.42,77399.17,0.0,1.0,0.0,0.0]
[1777072791799,82.42,77396.91,0.0,1.0,0.0,0.0]
[1777072792453,82.42,77396.91,0.0,1.0,0.0,0.0]
[1777072792543,82.42,77396.91,0.0,1.0,0.0,0.0]
[1777072793033,82.42,77396.91,0.0,1.0,0.0,0.0]
[1777072793134,82.42,77396.17,0.0,1.0,0.0,0.0]
[1777072794495,82.42,77409.68,0.0,1.0,0.0,0.0]
[1777072795958,82.42,77409.68,0.0,1.0,0.0,0.0]
[1777072796025,82.42,77409.68,0.0,1.0,0.0,0.0]
[1777072796059,82.42,77414.76,0.0,1.0,0.0,0.0]
[1777072796509,82.42,77413.4,0.0,1.0,0.0,0.0]
[1777072800537,82.42,77412.51,0.0,1.0,0.0,0.0]
[1777072805571,82.42,77411.78,0.0,1.0,0.0,0.0]
[1777072807168,82.42,77411.78,0.0,1.0,0.0,0.0]
[1777072807280,82.42,77411.78,0.0,1.0,0.0,0.0]
[1777072813628,82.42,77411.5,0.0,1.0,0.0,0.0]
[1777072817915,82.42,77411.7,0.0,1.0,0.0,0.0]
[1777072818027,82.42,77411.7,0.0,1.0,0.0,0.0]
[1777072819022,82.42,77411.31,0.0,1.0,0.0,0.0]
[1777072819123,82.42,77410.43,0.0,1.0,0.0,0.0]
[1777072824704,82.42,77410.09,0.0,1.0,0.0,0.0]
[1777072827729,82.42,77398.96,0.0,1.0,0.0,0.0]
[1777072828733,82.42,77376.11,0.0,1.0,0.0,0.0]
[1777072829740,82.42,77374.54,0.0,1.0,0.0,0.0]
[1777072831556,82.42,77374.73,0.0,1.0,0.0,0.0]
[1777072831754,82.42,77374.76,0.0,1.0,0.0,0.0]
[1777072833530,82.42,77374.73,0.0,1.0,0.0,0.0]
[1777072833768,82.42,77374.59,0.0,1.0,0.0,0.0]
[1777072834774,82.42,77376.27,0.0,1.0,0.0,0.0]
[1777072839589,82.42,77375.41,0.0,1.0,0.0,0.0]
[1777072839777,82.42,77375.41,0.0,1.0,0.0,0.0]
[1777072845853,82.42,77373.95,0.0,1.0,0.0,0.0]
[1777072848024,82.42,77373.73,0.0,1.0,0.0,0.0]
[1777072848280,82.42,77373.73,0.0,1.0,0.0,0.0]
[1777072849525,82.42,77372.64,0.0,1.0,0.0,0.0]
[1777072849772,82.42,77372.64,0.0,1.0,0.0,0.0]
[1777072849881,82.42,77372.4,0.0,1.0,0.0,0.0]
[1777072854916,82.42,77372.36,0.0,1.0,0.0,0.0]
[1777072859951,82.42,77373.42,0.0,1.0,0.0,0.0]
[1777072862972,82.42,77369.94,0.0,1.0,0.0,0.0]
[1777072864249,82.42,77369.94,0.0,1.0,0.0,0.0]
[1777072864277,82.42,77369.94,0.0,1.0,0.0,0.0]
[1777072871028,82.42,77370.58,0.0,1.0,0.0,0.0]
[1777072875056,82.42,77371.79,0.0,1.0,0.0,0.0]
[1777072876063,82.42,77369.42,0.0,1.0,0.0,0.0]
[1777072876735,82.42,77369.42,0.0,1.0,0.0,0.0]
[1777072876772,82.42,77369.42,0.0,1.0,0.0,0.0]
[1777072877070,82.42,77365.04,0.0,1.0,0.0,0.0]
[1777072878881,82.42,77365.23,0.0,1.0,0.0,0.0]
[1777072879023,82.42,77365.23,0.0,1.0,0.0,0.0]
[1777072879124,82.42,77365.23,0.0,1.0,0.0,0.0]
[1777072885126,82.42,77364.62,0.0,1.0,0.0,0.0]
[1777072886309,82.42,77364.62,0.0,1.0,0.0,0.0]
[1777072886527,82.42,77364.62,0.0,1.0,0.0,0.0]
[1777072893182,82.42,77364.26,0.0,1.0,0.0,0.0]
[1777072894421,82.42,77364.83,0.0,1.0,0.0,0.0]
[1777072894527,82.42,77364.83,0.0,1.0,0.0,0.0]
[1777072895934,82.42,77364.83,0.0,1.0,0.0,0.0]
[1777072896031,82.42,77364.83,0.0,1.0,0.0,0.0]
[1777072896127,82.42,77364.83,0.0,1.0,0.0,0.0]
[1777072901267,82.42,77364.88,0.0,1.0,0.0,0.0]
[1777072901526,82.42,77365.25,0.0,1.0,0.0,0.0]
[1777072907280,82.42,77366.32,0.0,1.0,0.0,0.0]
[1777072912316,82.42,77366.5,0.0,1.0,0.0,0.0]
[1777072914330,82.42,77368.16,0.0,1.0,0.0,0.0]
[1777072914503,82.42,77368.16,0.0,1.0,0.0,0.0]
[1777072914526,82.42,77368.16,0.0,1.0,0.0,0.0]
[1777072916619,82.42,77368.14,0.0,1.0,0.0,0.0]
[1777072916775,82.42,77368.14,0.0,1.0,0.0,0.0]
[1777072917351,82.42,77368.18,0.0,1.0,0.0,0.0]
[1777072922386,82.42,77368.86,0.0,1.0,0.0,0.0]
[1777072925971,82.42,77368.81,0.0,1.0,0.0,0.0]
[1777072926026,82.42,77368.81,0.0,1.0,0.0,0.0]
[1777072932456,82.42,77368.71,0.0,1.0,0.0,0.0]
[1777072934345,82.42,77368.71,0.0,1.0,0.0,0.0]
[1777072934524,82.42,77368.66,0.0,1.0,0.0,0.0]
[1777072934566,82.42,77372.99,0.0,1.0,0.0,0.0]
[1777072935477,82.42,77375.73,0.0,1.0,0.0,0.0]
[1777072936515,82.42,77375.73,0.0,1.0,0.0,0.0]
[1777072936531,82.42,77375.73,0.0,1.0,0.0,0.0]
[1777072936542,82.42,77372.65,0.0,1.0,0.0,0.0]
[1777072942220,82.42,77372.0,0.0,1.0,0.0,0.0]
[1777072943310,82.42,77372.0,0.0,1.0,0.0,0.0]
[1777072943528,82.42,77372.0,0.0,1.0,0.0,0.0]
[1777072948299,82.42,77371.65,0.0,1.0,0.0,0.0]
[1777072948340,82.42,77371.11,0.0,1.0,0.0,0.0]
[1777072948525,82.42,77371.11,0.0,1.0,0.0,0.0]
[1777072951561,82.42,77370.85,0.0,1.0,0.0,0.0]
[1777072951772,82.42,77370.85,0.0,1.0,0.0,0.0]
[1777072951786,82.42,77371.57,0.0,1.0,0.0,0.0]
[1777072955583,82.42,77371.06,0.0,1.0,0.0,0.0]
[1777072955772,82.42,77371.06,0.0,1.0,0.0,0.0]
[1777072955870,82.42,77371.64,0.0,1.0,0.0,0.0]
[1777072965688,82.42,77371.77,0.0,1.0,0.0,0.0]
[1777072968937,82.42,77375.09,0.0,1.0,0.0,0.0]
[1777072978779,82.42,77374.91,0.0,1.0,0.0,0.0]
[1777072979800,82.42,77374.91,0.0,1.0,0.0,0.0]
[1777072985828,82.42,77375.44,0.0,1.0,0.0,0.0]
[1777072991870,82.42,77375.24,0.0,1.0,0.0,0.0]
[1777072996905,82.42,77375.63,0.0,1.0,0.0,0.0]
[1777072998288,82.42,77375.63,0.0,1.0,0.0,0.0]
[1777072998372,82.42,77375.78,0.0,1.0,0.0,0.0]
[1777072998527,82.42,77375.78,0.0,1.0,0.0,0.0]
[1777073003954,82.42,77374.95,0.0,1.0,0.0,0.0]
[1777073014033,82.42,77375.09,0.0,1.0,0.0,0.0]
[1777073020075,82.42,77377.15,0.0,1.0,0.0,0.0]
[1777073023116,82.42,77381.89,0.0,1.0,0.0,0.0]
[1777073024109,82.42,77391.7,0.0,1.0,0.0,0.0]
[1777073025116,82.42,77389.69,0.0,1.0,0.0,0.0]
[1777073026123,82.42,77389.61,0.0,1.0,0.0,0.0]
[1777073027383,82.42,77389.61,0.0,1.0,0.0,0.0]
[1777073029144,82.42,77390.97,0.0,1.0,0.0,0.0]
[1777073030151,82.42,77392.43,0.0,1.0,0.0,0.0]
[1777073034179,82.42,77391.02,0.0,1.0,0.0,0.0]
[1777073035606,82.42,77390.98,0.0,1.0,0.0,0.0]
[1777073035777,82.42,77390.98,0.0,1.0,0.0,0.0]
[1777073036193,82.42,77392.12,0.0,1.0,0.0,0.0]
[1777073038261,82.42,77394.07,0.0,1.0,0.0,0.0]
[1777073039034,82.42,77394.07,0.0,1.0,0.0,0.0]
[1777073039215,82.42,77395.21,0.0,1.0,0.0,0.0]
[1777073043021,82.42,77395.48,0.0,1.0,0.0,0.0]
[1777073051805,82.42,77395.5,0.0,1.0,0.0,0.0]
[1777073052030,82.42,77395.5,0.0,1.0,0.0,0.0]
[1777073052127,82.42,77395.5,0.0,1.0,0.0,0.0]
[1777073056190,82.42,77395.64,0.0,1.0,0.0,0.0]
[1777073056273,82.42,77395.64,0.0,1.0,0.0,0.0]
[1777073061369,82.42,77395.31,0.0,1.0,0.0,0.0]
[1777073063684,82.42,77394.33,0.0,1.0,0.0,0.0]
[1777073063778,82.42,77394.33,0.0,1.0,0.0,0.0]
[1777073064509,82.42,77394.44,0.0,1.0,0.0,0.0]
[1777073064622,82.42,77394.44,0.0,1.0,0.0,0.0]
[1777073064782,82.42,77394.44,0.0,1.0,0.0,0.0]
[1777073071440,82.42,77394.77,0.0,1.0,0.0,0.0]
[1777073072300,82.42,77394.77,0.0,1.0,0.0,0.0]
[1777073072527,82.42,77394.77,0.0,1.0,0.0,0.0]
[1777073072307,82.42,77394.77,0.0,1.0,0.0,0.0]
[1777073072675,82.42,77394.77,0.0,1.0,0.0,0.0]
[1777073072787,82.42,77394.77,0.0,1.0,0.0,0.0]
[1777073080503,82.42,77395.53,0.0,1.0,0.0,0.0]
[1777073085538,82.42,77395.64,0.0,1.0,0.0,0.0]
[1777073089566,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073091673,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073091778,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073092368,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073092526,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073092587,82.42,77394.41,0.0,1.0,0.0,0.0]
[1777073097622,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073102441,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073102535,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073102543,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073103353,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073103526,82.42,77394.34,0.0,1.0,0.0,0.0]
[1777073117762,82.42,77395.52,0.0,1.0,0.0,0.0]
[1777073125819,82.42,77395.63,0.0,1.0,0.0,0.0]
[1777073129848,82.42,77396.76,0.0,1.0,0.0,0.0]
[1777073134093,82.42,77396.66,0.0,1.0,0.0,0.0]
[1777073134277,82.42,77396.66,0.0,1.0,0.0,0.0]
[1777073134370,82.42,77396.08,0.0,1.0,0.0,0.0]
[1777073135027,82.42,77396.08,0.0,1.0,0.0,0.0]
[1777073135276,82.42,77396.08,0.0,1.0,0.0,0.0]
[1777073135376,82.42,77394.15,0.0,1.0,0.0,0.0]
[1777073142939,82.42,77394.64,0.0,1.0,0.0,0.0]
[1777073148982,82.42,77394.89,0.0,1.0,0.0,0.0]
[1777073154512,82.42,77393.91,0.0,1.0,0.0,0.0]
[1777073154535,82.42,77393.91,0.0,1.0,0.0,0.0]
[1777073154613,82.42,77394.6,0.0,1.0,0.0,0.0]
[1777073155636,82.42,77394.6,0.0,1.0,0.0,0.0]
[1777073155780,82.42,77393.91,0.0,1.0,0.0,0.0]
[1777073160755,82.42,77394.53,0.0,1.0,0.0,0.0]
[1777073160777,82.42,77394.53,0.0,1.0,0.0,0.0]
[1777073161633,82.42,77394.53,0.0,1.0,0.0,0.0]
[1777073161069,82.42,77393.84,0.0,1.0,0.0,0.0]
[1777073161779,82.42,77393.84,0.0,1.0,0.0,0.0]
[1777073168118,82.42,77394.55,0.0,1.0,0.0,0.0]
[1777073172147,82.42,77395.75,0.0,1.0,0.0,0.0]
[1777073175168,82.42,77399.88,0.0,1.0,0.0,0.0]
[1777073176175,82.42,77408.45,0.0,1.0,0.0,0.0]
[1777073176821,82.42,77408.45,0.0,1.0,0.0,0.0]
[1777073177032,82.42,77408.45,0.0,1.0,0.0,0.0]
[1777073177182,82.42,77409.74,0.0,1.0,0.0,0.0]
[1777073178030,82.42,77409.74,0.0,1.0,0.0,0.0]
[1777073178280,82.42,77409.74,0.0,1.0,0.0,0.0]
[1777073178379,82.42,77412.81,0.0,1.0,0.0,0.0]
[1777073183538,82.42,77413.18,0.0,1.0,0.0,0.0]
[1777073183639,82.42,77413.27,0.0,1.0,0.0,0.0]
[1777073183776,82.42,77413.27,0.0,1.0,0.0,0.0]
[1777073185939,82.42,77412.68,0.0,1.0,0.0,0.0]
[1777073186025,82.42,77412.68,0.0,1.0,0.0,0.0]
[1777073186245,82.42,77415.02,0.0,1.0,0.0,0.0]
[1777073187252,82.42,77416.54,0.0,1.0,0.0,0.0]
[1777073191670,82.42,77417.14,0.0,1.0,0.0,0.0]
[1777073191280,82.42,77418.76,0.0,1.0,0.0,0.0]
[1777073191780,82.42,77418.76,0.0,1.0,0.0,0.0]
[1777073192205,82.42,77418.76,0.0,1.0,0.0,0.0]
[1777073192274,82.42,77418.76,0.0,1.0,0.0,0.0]
[1777073192287,82.42,77418.78,0.0,1.0,0.0,0.0]
[1777073197322,82.42,77418.17,0.0,1.0,0.0,0.0]
[1777073202357,82.42,77418.18,0.0,1.0,0.0,0.0]
[1777073207392,82.42,77418.61,0.0,1.0,0.0,0.0]
[1777073211371,82.42,77418.26,0.0,1.0,0.0,0.0]
[1777073211525,82.42,77418.26,0.0,1.0,0.0,0.0]
[1777073211538,82.42,77418.7,0.0,1.0,0.0,0.0]
[1777073212178,82.42,77418.7,0.0,1.0,0.0,0.0]
[1777073212279,82.42,77418.7,0.0,1.0,0.0,0.0]
[1777073217463,82.42,77419.21,0.0,1.0,0.0,0.0]
[1777073224512,82.42,77419.22,0.0,1.0,0.0,0.0]
[1777073229546,82.42,77419.2,0.0,1.0,0.0,0.0]
[1777073234582,82.42,77421.77,0.0,1.0,0.0,0.0]
[1777073235589,82.42,77423.48,0.0,1.0,0.0,0.0]
[1777073236396,82.42,77423.48,0.0,1.0,0.0,0.0]
[1777073236525,82.42,77423.48,0.0,1.0,0.0,0.0]
[1777073236617,82.42,77423.48,0.0,1.0,0.0,0.0]
[1777073237307,82.42,77423.48,0.0,1.0,0.0,0.0]
[1777073237527,82.42,77423.48,0.0,1.0,0.0,0.0]
[1777073240624,82.42,77421.68,0.0,1.0,0.0,0.0]
[1777073245659,82.42,77421.89,0.0,1.0,0.0,0.0]
[1777073246382,82.42,77421.89,0.0,1.0,0.0,0.0]
[1777073246523,82.42,77421.89,0.0,1.0,0.0,0.0]
[1777073246617,82.42,77421.89,0.0,1.0,0.0,0.0]
[1777073247054,82.42,77421.89,0.0,1.0,0.0,0.0]
[1777073247276,82.42,77421.89,0.0,1.0,0.0,0.0]
[1777073252707,82.42,77422.06,0.0,1.0,0.0,0.0]
[1777073256736,82.42,77424.16,0.0,1.0,0.0,0.0]
[1777073260395,82.42,77424.35,0.0,1.0,0.0,0.0]
[1777073260524,82.42,77424.35,0.0,1.0,0.0,0.0]
[1777073260763,82.42,77427.62,0.0,1.0,0.0,0.0]
[1777073261880,82.42,77427.62,0.0,1.0,0.0,0.0]
[1777073262027,82.42,77427.62,0.0,1.0,0.0,0.0]
[1777073262092,82.42,77429.8,0.0,1.0,0.0,0.0]
[1777073263784,82.42,77431.41,0.0,1.0,0.0,0.0]
[1777073267388,82.42,77431.75,0.0,1.0,0.0,0.0]
[1777073267521,82.42,77431.75,0.0,1.0,0.0,0.0]
[1777073267623,82.42,77431.05,0.0,1.0,0.0,0.0]
[1777073268579,82.42,77431.05,0.0,1.0,0.0,0.0]
[1777073268779,82.42,77431.66,0.0,1.0,0.0,0.0]
[1777073274862,82.42,77431.86,0.0,1.0,0.0,0.0]
[1777073284424,82.42,77431.86,0.0,1.0,0.0,0.0]
[1777073284522,82.42,77431.86,0.0,1.0,0.0,0.0]
[1777073284581,82.42,77431.86,0.0,1.0,0.0,0.0]
[1777073284932,82.42,77435.88,0.0,1.0,0.0,0.0]
[1777073286182,82.42,77435.88,0.0,1.0,0.0,0.0]
[1777073286279,82.42,77435.88,0.0,1.0,0.0,0.0]
[1777073286284,82.42,77438.01,0.0,1.0,0.0,0.0]
[1777073293994,82.42,77438.69,0.0,1.0,0.0,0.0]
[1777073294836,82.42,77438.69,0.0,1.0,0.0,0.0]
[1777073295030,82.42,77438.69,0.0,1.0,0.0,0.0]
[1777073295239,82.42,77438.69,0.0,1.0,0.0,0.0]
[1777073295282,82.42,77438.69,0.0,1.0,0.0,0.0]
[1777073295340,82.42,77440.39,0.0,1.0,0.0,0.0]
[1777073297017,82.42,77439.03,0.0,1.0,0.0,0.0]
[1777073303058,82.42,77438.96,0.0,1.0,0.0,0.0]
[1777073305620,82.42,77438.93,0.0,1.0,0.0,0.0]
[1777073305730,82.42,77438.93,0.0,1.0,0.0,0.0]
[1777073305779,82.42,77438.93,0.0,1.0,0.0,0.0]
[1777073305770,82.42,77439.07,0.0,1.0,0.0,0.0]
[1777073306080,82.42,77439.0,0.0,1.0,0.0,0.0]
[1777073311115,82.42,77436.62,0.0,1.0,0.0,0.0]
[1777073311863,82.42,77436.62,0.0,1.0,0.0,0.0]
[1777073312023,82.42,77436.62,0.0,1.0,0.0,0.0]
[1777073312560,82.42,77436.62,0.0,1.0,0.0,0.0]
[1777073312774,82.42,77436.62,0.0,1.0,0.0,0.0]
[1777073312595,82.42,77436.21,0.0,1.0,0.0,0.0]
[1777073321185,82.42,77436.49,0.0,1.0,0.0,0.0]
[1777073325213,82.42,77434.5,0.0,1.0,0.0,0.0]
[1777073326223,82.42,77433.47,0.0,1.0,0.0,0.0]
[1777073327006,82.42,77433.47,0.0,1.0,0.0,0.0]
[1777073327021,82.42,77433.47,0.0,1.0,0.0,0.0]
[1777073327230,82.42,77433.48,0.0,1.0,0.0,0.0]
[1777073328092,82.42,77433.48,0.0,1.0,0.0,0.0]
[1777073328293,82.42,77433.48,0.0,1.0,0.0,0.0]
[1777073333935,82.42,77433.34,0.0,1.0,0.0,0.0]
[1777073334027,82.42,77433.34,0.0,1.0,0.0,0.0]
[1777073334278,82.42,77432.56,0.0,1.0,0.0,0.0]
[1777073335174,82.42,77432.56,0.0,1.0,0.0,0.0]
[1777073335281,82.42,77432.56,0.0,1.0,0.0,0.0]
[1777073343162,82.42,77432.85,0.0,1.0,0.0,0.0]
[1777073343275,82.42,77432.85,0.0,1.0,0.0,0.0]
[1777073343342,82.42,77429.31,0.0,1.0,0.0,0.0]
[1777073344568,82.42,77429.31,0.0,1.0,0.0,0.0]
[1777073344782,82.42,77429.31,0.0,1.0,0.0,0.0]
[1777073344788,82.42,77427.67,0.0,1.0,0.0,0.0]
[1777073351399,82.42,77427.48,0.0,1.0,0.0,0.0]
[1777073353581,82.42,77427.87,0.0,1.0,0.0,0.0]
[1777073353773,82.42,77427.87,0.0,1.0,0.0,0.0]
[1777073353789,82.42,77428.14,0.0,1.0,0.0,0.0]
[1777073355108,82.42,77428.25,0.0,1.0,0.0,0.0]
[1777073355276,82.42,77428.25,0.0,1.0,0.0,0.0]
[1777073360462,82.42,77428.15,0.0,1.0,0.0,0.0]
[1777073367511,82.42,77427.89,0.0,1.0,0.0,0.0]
[1777073369592,82.42,77427.88,0.0,1.0,0.0,0.0]
[1777073369810,82.42,77427.88,0.0,1.0,0.0,0.0]
[1777073370022,82.42,77427.88,0.0,1.0,0.0,0.0]
[1777073371023,82.42,77427.88,0.0,1.0,0.0,0.0]
[1777073371539,82.42,77427.89,0.0,1.0,0.0,0.0]
[1777073378588,82.42,77428.17,0.0,1.0,0.0,0.0]
[1777073382616,82.42,77434.32,0.0,1.0,0.0,0.0]
[1777073383623,82.42,77433.29,0.0,1.0,0.0,0.0]
[1777073384182,82.42,77433.29,0.0,1.0,0.0,0.0]
[1777073385931,82.42,77433.77,0.0,1.0,0.0,0.0]
[1777073387651,82.42,77432.6,0.0,1.0,0.0,0.0]
[1777073392686,82.42,77432.08,0.0,1.0,0.0,0.0]
[1777073400742,82.42,77432.03,0.0,1.0,0.0,0.0]
[1777073402756,82.42,77430.94,0.0,1.0,0.0,0.0]
[1777073403763,82.42,77431.7,0.0,1.0,0.0,0.0]
[1777073404041,82.42,77431.7,0.0,1.0,0.0,0.0]
[1777073404358,82.42,77431.7,0.0,1.0,0.0,0.0]
[1777073404530,82.42,77431.7,0.0,1.0,0.0,0.0]
[1777073404770,82.42,77431.75,0.0,1.0,0.0,0.0]
[1777073411819,82.42,77431.49,0.0,1.0,0.0,0.0]
[1777073421509,82.42,77431.52,0.0,1.0,0.0,0.0]
[1777073421524,82.42,77431.52,0.0,1.0,0.0,0.0]
[1777073422517,82.42,77431.52,0.0,1.0,0.0,0.0]
[1777073422770,82.42,77431.52,0.0,1.0,0.0,0.0]
[1777073422797,82.42,77431.52,0.0,1.0,0.0,0.0]
[1777073427733,82.42,77430.51,0.0,1.0,0.0,0.0]
[1777073427781,82.42,77430.51,0.0,1.0,0.0,0.0]
[1777073427931,82.42,77428.95,0.0,1.0,0.0,0.0]
[1777073431822,82.42,77428.76,0.0,1.0,0.0,0.0]
[1777073434657,82.42,77427.95,0.0,1.0,0.0,0.0]
[1777073434783,82.42,77427.95,0.0,1.0,0.0,0.0]
[1777073435379,82.42,77428.73,0.0,1.0,0.0,0.0]
[1777073435519,82.42,77428.73,0.0,1.0,0.0,0.0]
[1777073435602,82.42,77428.73,0.0,1.0,0.0,0.0]
[1777073447067,82.42,77428.69,0.0,1.0,0.0,0.0]
[1777073452349,82.42,77428.69,0.0,1.0,0.0,0.0]
[1777073452525,82.42,77428.69,0.0,1.0,0.0,0.0]
[1777073459170,82.42,77429.2,0.0,1.0,0.0,0.0]
[1777073461168,82.42,77425.05,0.0,1.0,0.0,0.0]
[1777073462298,82.42,77425.05,0.0,1.0,0.0,0.0]
[1777073462526,82.42,77425.05,0.0,1.0,0.0,0.0]
[1777073463438,82.42,77424.87,0.0,1.0,0.0,0.0]
[1777073463527,82.42,77424.87,0.0,1.0,0.0,0.0]
[1777073463539,82.42,77424.87,0.0,1.0,0.0,0.0]
[1777073465196,82.42,77426.08,0.0,1.0,0.0,0.0]
[1777073470231,82.42,77425.69,0.0,1.0,0.0,0.0]
[1777073475474,82.42,77425.31,0.0,1.0,0.0,0.0]
[1777073475522,82.42,77425.31,0.0,1.0,0.0,0.0]
[1777073482314,82.42,77425.44,0.0,1.0,0.0,0.0]
[1777073483322,82.42,77428.31,0.0,1.0,0.0,0.0]
[1777073484051,82.42,77428.31,0.0,1.0,0.0,0.0]
[1777073484274,82.42,77428.31,0.0,1.0,0.0,0.0]
[1777073484329,82.42,77433.72,0.0,1.0,0.0,0.0]
[1777073485695,82.42,77433.72,0.0,1.0,0.0,0.0]
[1777073485772,82.42,77433.72,0.0,1.0,0.0,0.0]
[1777073485873,82.42,77435.46,0.0,1.0,0.0,0.0]
[1777073487351,82.42,77436.78,0.0,1.0,0.0,0.0]
[1777073488213,82.42,77436.78,0.0,1.0,0.0,0.0]
[1777073488277,82.42,77436.78,0.0,1.0,0.0,0.0]
[1777073490371,82.42,77438.8,0.0,1.0,0.0,0.0]
[1777073491378,82.42,77439.22,0.0,1.0,0.0,0.0]
[1777073492387,82.42,77440.83,0.0,1.0,0.0,0.0]
[1777073493932,82.42,77440.83,0.0,1.0,0.0,0.0]
[1777073493393,82.42,77442.72,0.0,1.0,0.0,0.0]
[1777073494023,82.42,77442.72,0.0,1.0,0.0,0.0]
[1777073494710,82.42,77442.72,0.0,1.0,0.0,0.0]
[1777073494776,82.42,77442.72,0.0,1.0,0.0,0.0]
[1777073494812,82.42,77442.5,0.0,1.0,0.0,0.0]
[1777073495407,82.42,77445.86,0.0,1.0,0.0,0.0]
[1777073500321,82.42,77445.79,0.0,1.0,0.0,0.0]
[1777073500531,82.42,77445.79,0.0,1.0,0.0,0.0]
[1777073506484,82.42,77446.62,0.0,1.0,0.0,0.0]
[1777073511519,82.42,77444.08,0.0,1.0,0.0,0.0]
[1777073512353,82.42,77444.08,0.0,1.0,0.0,0.0]
[1777073512525,82.42,77444.08,0.0,1.0,0.0,0.0]
[1777073512527,82.42,77445.9,0.0,1.0,0.0,0.0]
[1777073513807,82.42,77445.9,0.0,1.0,0.0,0.0]
[1777073513872,82.42,77445.64,0.0,1.0,0.0,0.0]
[1777073514028,82.42,77445.64,0.0,1.0,0.0,0.0]
[1777073519576,82.42,77444.93,0.0,1.0,0.0,0.0]
[1777073521621,82.42,77444.44,0.0,1.0,0.0,0.0]
[1777073521775,82.42,77444.44,0.0,1.0,0.0,0.0]
[1777073521847,82.42,77442.9,0.0,1.0,0.0,0.0]
[1777073526625,82.42,77440.85,0.0,1.0,0.0,0.0]
[1777073531660,82.42,77440.82,0.0,1.0,0.0,0.0]
[1777073536695,82.42,77442.31,0.0,1.0,0.0,0.0]
[1777073537702,82.42,77443.5,0.0,1.0,0.0,0.0]
[1777073538553,82.42,77443.5,0.0,1.0,0.0,0.0]
[1777073538775,82.42,77443.5,0.0,1.0,0.0,0.0]
[1777073540326,82.42,77443.26,0.0,1.0,0.0,0.0]
[1777073540529,82.42,77443.26,0.0,1.0,0.0,0.0]
[1777073540630,82.42,77443.26,0.0,1.0,0.0,0.0]
[1777073546766,82.42,77443.54,0.0,1.0,0.0,0.0]
[1777073547773,82.42,77441.96,0.0,1.0,0.0,0.0]
[1777073548300,82.42,77441.96,0.0,1.0,0.0,0.0]
[1777073548528,82.42,77441.96,0.0,1.0,0.0,0.0]
[1777073552808,82.42,77442.58,0.0,1.0,0.0,0.0]
[1777073558850,82.42,77443.08,0.0,1.0,0.0,0.0]
[1777073559136,82.42,77443.08,0.0,1.0,0.0,0.0]
[1777073559273,82.42,77443.08,0.0,1.0,0.0,0.0]
[1777073561228,82.42,77443.08,0.0,1.0,0.0,0.0]
[1777073561273,82.42,77443.08,0.0,1.0,0.0,0.0]
[1777073561329,82.42,77443.08,0.0,1.0,0.0,0.0]
[1777073566906,82.42,77442.92,0.0,1.0,0.0,0.0]
[1777073573955,82.42,77442.86,0.0,1.0,0.0,0.0]
[1777073575444,82.42,77442.86,0.0,1.0,0.0,0.0]
[1777073575523,82.42,77442.86,0.0,1.0,0.0,0.0]
[1777073584039,82.42,77442.86,0.0,1.0,0.0,0.0]
[1777073589064,82.42,77443.39,0.0,1.0,0.0,0.0]
[1777073590239,82.42,77443.78,0.0,1.0,0.0,0.0]
[1777073590270,82.42,77443.78,0.0,1.0,0.0,0.0]
[1777073591240,82.42,77443.68,0.0,1.0,0.0,0.0]
[1777073591276,82.42,77443.68,0.0,1.0,0.0,0.0]
[1777073596113,82.42,77443.71,0.0,1.0,0.0,0.0]
[1777073602155,82.42,77443.61,0.0,1.0,0.0,0.0]
[1777073604678,82.42,77443.76,0.0,1.0,0.0,0.0]
[1777073604772,82.42,77443.76,0.0,1.0,0.0,0.0]
[1777073604873,82.42,77446.78,0.0,1.0,0.0,0.0]
[1777073605176,82.42,77451.31,0.0,1.0,0.0,0.0]
[1777073613235,82.42,77451.79,0.0,1.0,0.0,0.0]
[1777073616262,82.42,77452.05,0.0,1.0,0.0,0.0]
[1777073616275,82.42,77452.05,0.0,1.0,0.0,0.0]
[1777073616588,82.42,77451.59,0.0,1.0,0.0,0.0]
[1777073622019,82.42,77451.81,0.0,1.0,0.0,0.0]
[1777073626580,82.42,77451.07,0.0,1.0,0.0,0.0]
[1777073626776,82.42,77451.07,0.0,1.0,0.0,0.0]
[1777073626870,82.42,77449.56,0.0,1.0,0.0,0.0]
[1777073629348,82.42,77448.44,0.0,1.0,0.0,0.0]
[1777073631465,82.42,77448.44,0.0,1.0,0.0,0.0]
[1777073631521,82.42,77448.44,0.0,1.0,0.0,0.0]
[1777073638789,82.42,77448.86,0.0,1.0,0.0,0.0]
[1777073639026,82.42,77448.86,0.0,1.0,0.0,0.0]
[1777073639121,82.42,77448.86,0.0,1.0,0.0,0.0]
[1777073639224,82.42,77448.86,0.0,1.0,0.0,0.0]
[1777073639271,82.42,77448.86,0.0,1.0,0.0,0.0]
[1777073644453,82.42,77448.15,0.0,1.0,0.0,0.0]
[1777073645412,82.42,77448.15,0.0,1.0,0.0,0.0]
[1777073645527,82.42,77448.15,0.0,1.0,0.0,0.0]
[1777073645678,82.42,77448.15,0.0,1.0,0.0,0.0]
[1777073645777,82.42,77448.15,0.0,1.0,0.0,0.0]
[1777073645871,82.42,77448.15,0.0,1.0,0.0,0.0]
[1777073651503,82.42,77448.64,0.0,1.0,0.0,0.0]
[1777073656373,82.42,77448.46,0.0,1.0,0.0,0.0]
[1777073656523,82.42,77448.46,0.0,1.0,0.0,0.0]
[1777073656537,82.42,77448.51,0.0,1.0,0.0,0.0]
[1777073661511,82.42,77448.39,0.0,1.0,0.0,0.0]
[1777073661525,82.42,77448.39,0.0,1.0,0.0,0.0]
[1777073665232,82.42,77448.29,0.0,1.0,0.0,0.0]
[1777073664622,82.42,77450.42,0.0,1.0,0.0,0.0]
[1777073665604,82.42,77457.26,0.0,1.0,0.0,0.0]
[1777073666611,82.42,77461.17,0.0,1.0,0.0,0.0]
[1777073668614,82.42,77460.9,0.0,1.0,0.0,0.0]
[1777073671646,82.42,77461.34,0.0,1.0,0.0,0.0]
[1777073672653,82.42,77460.14,0.0,1.0,0.0,0.0]
[1777073677688,82.42,77461.42,0.0,1.0,0.0,0.0]
[1777073683002,82.42,77461.27,0.0,1.0,0.0,0.0]
[1777073683026,82.42,77461.27,0.0,1.0,0.0,0.0]
[1777073683097,82.42,77461.27,0.0,1.0,0.0,0.0]
[1777073684447,82.42,77460.83,0.0,1.0,0.0,0.0]
[1777073684527,82.42,77460.83,0.0,1.0,0.0,0.0]
[1777073687758,82.42,77462.87,0.0,1.0,0.0,0.0]
[1777073689428,82.42,77463.16,0.0,1.0,0.0,0.0]
[1777073689523,82.42,77463.16,0.0,1.0,0.0,0.0]
[1777073689772,82.42,77463.02,0.0,1.0,0.0,0.0]
[1777073690779,82.42,77461.36,0.0,1.0,0.0,0.0]
[1777073691293,82.42,77461.36,0.0,1.0,0.0,0.0]
[1777073691518,82.42,77461.36,0.0,1.0,0.0,0.0]
[1777073691785,82.42,77462.73,0.0,1.0,0.0,0.0]
[1777073694806,82.42,77463.86,0.0,1.0,0.0,0.0]
[1777073700848,82.42,77464.12,0.0,1.0,0.0,0.0]
[1777073701856,82.42,77462.92,0.0,1.0,0.0,0.0]
[1777073702359,82.42,77462.92,0.0,1.0,0.0,0.0]
[1777073702531,82.42,77462.92,0.0,1.0,0.0,0.0]
[1777073702999,82.42,77462.92,0.0,1.0,0.0,0.0]
[1777073703027,82.42,77462.92,0.0,1.0,0.0,0.0]
[1777073703100,82.42,77463.03,0.0,1.0,0.0,0.0]
[1777073703870,82.42,77461.12,0.0,1.0,0.0,0.0]
[1777073708905,82.42,77461.23,0.0,1.0,0.0,0.0]
[1777073710918,82.42,77451.79,0.0,1.0,0.0,0.0]
[1777073711926,82.42,77444.92,0.0,1.0,0.0,0.0]
[1777073712299,82.42,77444.92,0.0,1.0,0.0,0.0]
[1777073712524,82.42,77444.92,0.0,1.0,0.0,0.0]
[1777073713056,82.42,77444.92,0.0,1.0,0.0,0.0]
[1777073713158,82.42,77444.58,0.0,1.0,0.0,0.0]
[1777073713279,82.42,77444.58,0.0,1.0,0.0,0.0]
[1777073718975,82.42,77444.38,0.0,1.0,0.0,0.0]
[1777073720989,82.42,77443.23,0.0,1.0,0.0,0.0]
[1777073722884,82.42,77443.18,0.0,1.0,0.0,0.0]
[1777073723028,82.42,77443.18,0.0,1.0,0.0,0.0]
[1777073723121,82.42,77443.0,0.0,1.0,0.0,0.0]
[1777073723342,82.42,77443.0,0.0,1.0,0.0,0.0]
[1777073723527,82.42,77443.0,0.0,1.0,0.0,0.0]
[1777073729045,82.42,77442.95,0.0,1.0,0.0,0.0]
[1777073731058,82.42,77442.88,0.0,1.0,0.0,0.0]
[1777073732402,82.42,77441.95,0.0,1.0,0.0,0.0]
[1777073732528,82.42,77441.95,0.0,1.0,0.0,0.0]
[1777073733220,82.42,77441.95,0.0,1.0,0.0,0.0]
[1777073733073,82.42,77441.46,0.0,1.0,0.0,0.0]
[1777073733281,82.42,77441.46,0.0,1.0,0.0,0.0]
[1777073738108,82.42,77442.62,0.0,1.0,0.0,0.0]
[1777073739567,82.42,77442.79,0.0,1.0,0.0,0.0]
[1777073739774,82.42,77442.79,0.0,1.0,0.0,0.0]
[1777073740114,82.42,77442.79,0.0,1.0,0.0,0.0]
[1777073740121,82.42,77442.79,0.0,1.0,0.0,0.0]
[1777073740282,82.42,77442.79,0.0,1.0,0.0,0.0]
[1777073746163,82.42,77443.01,0.0,1.0,0.0,0.0]
[1777073749344,82.42,77442.84,0.0,1.0,0.0,0.0]
[1777073749532,82.42,77442.84,0.0,1.0,0.0,0.0]
[1777073750029,82.42,77442.84,0.0,1.0,0.0,0.0]
[1777073750192,82.42,77442.72,0.0,1.0,0.0,0.0]
[1777073750276,82.42,77442.72,0.0,1.0,0.0,0.0]
[1777073756236,82.42,77443.33,0.0,1.0,0.0,0.0]
[1777073757243,82.42,77445.39,0.0,1.0,0.0,0.0]
[1777073757420,82.42,77445.39,0.0,1.0,0.0,0.0]
[1777073757527,82.42,77445.39,0.0,1.0,0.0,0.0]
[1777073758225,82.42,77445.39,0.0,1.0,0.0,0.0]
[1777073758227,82.42,77445.39,0.0,1.0,0.0,0.0]
[1777073758281,82.42,77445.39,0.0,1.0,0.0,0.0]
[1777073761273,82.42,77448.71,0.0,1.0,0.0,0.0]
[1777073762582,82.42,77448.71,0.0,1.0,0.0,0.0]
[1777073762775,82.42,77448.71,0.0,1.0,0.0,0.0]
[1777073763225,82.42,77448.71,0.0,1.0,0.0,0.0]
[1777073762877,82.42,77451.39,0.0,1.0,0.0,0.0]
[1777073763279,82.42,77451.39,0.0,1.0,0.0,0.0]
[1777073770334,82.42,77451.74,0.0,1.0,0.0,0.0]
[1777073771738,82.42,77451.74,0.0,1.0,0.0,0.0]
[1777073771774,82.42,77451.74,0.0,1.0,0.0,0.0]
[1777073771948,82.42,77453.14,0.0,1.0,0.0,0.0]
[1777073772900,82.42,77453.14,0.0,1.0,0.0,0.0]
[1777073773027,82.42,77453.14,0.0,1.0,0.0,0.0]
[1777073773107,82.42,77454.28,0.0,1.0,0.0,0.0]
[1777073781060,82.42,77453.68,0.0,1.0,0.0,0.0]
[1777073781271,82.42,77453.68,0.0,1.0,0.0,0.0]
[1777073781254,82.42,77453.74,0.0,1.0,0.0,0.0]
[1777073782040,82.42,77453.74,0.0,1.0,0.0,0.0]
[1777073782276,82.42,77453.74,0.0,1.0,0.0,0.0]
[1777073782120,82.42,77453.74,0.0,1.0,0.0,0.0]
[1777073786446,82.42,77455.25,0.0,1.0,0.0,0.0]
[1777073791481,82.42,77454.95,0.0,1.0,0.0,0.0]
[1777073795041,82.42,77455.27,0.0,1.0,0.0,0.0]
[1777073795281,82.42,77455.27,0.0,1.0,0.0,0.0]
[1777073798239,82.42,77454.95,0.0,1.0,0.0,0.0]
[1777073798272,82.42,77454.95,0.0,1.0,0.0,0.0]
[1777073798529,82.42,77455.72,0.0,1.0,0.0,0.0]
[1777073800007,82.42,77455.72,0.0,1.0,0.0,0.0]
[1777073800026,82.42,77455.72,0.0,1.0,0.0,0.0]
[1777073800049,82.42,77457.19,0.0,1.0,0.0,0.0]
[1777073805579,82.42,77457.32,0.0,1.0,0.0,0.0]
[1777073811620,82.42,77457.7,0.0,1.0,0.0,0.0]
[1777073813321,82.42,77457.78,0.0,1.0,0.0,0.0]
[1777073813498,82.42,77457.78,0.0,1.0,0.0,0.0]
[1777073813533,82.42,77457.78,0.0,1.0,0.0,0.0]
[1777073813634,82.42,77457.7,0.0,1.0,0.0,0.0]
[1777073818671,82.42,77458.22,0.0,1.0,0.0,0.0]
[1777073820272,82.42,77458.22,0.0,1.0,0.0,0.0]
[1777073820325,82.42,77456.95,0.0,1.0,0.0,0.0]
[1777073820526,82.42,77456.95,0.0,1.0,0.0,0.0]
[1777073820685,82.42,77457.85,0.0,1.0,0.0,0.0]
[1777073821798,82.42,77457.85,0.0,1.0,0.0,0.0]
[1777073822028,82.42,77457.85,0.0,1.0,0.0,0.0]
[1777073827735,82.42,77457.62,0.0,1.0,0.0,0.0]
[1777073829915,82.42,77457.58,0.0,1.0,0.0,0.0]
[1777073830032,82.42,77457.58,0.0,1.0,0.0,0.0]
[1777073830130,82.42,77457.58,0.0,1.0,0.0,0.0]
[1777073831153,82.42,77457.58,0.0,1.0,0.0,0.0]
[1777073831274,82.42,77457.58,0.0,1.0,0.0,0.0]
[1777073832770,82.42,77456.49,0.0,1.0,0.0,0.0]
[1777073836615,82.42,77455.86,0.0,1.0,0.0,0.0]
[1777073836727,82.42,77455.86,0.0,1.0,0.0,0.0]
[1777073836804,82.42,77455.59,0.0,1.0,0.0,0.0]
[1777073837809,82.42,77445.83,0.0,1.0,0.0,0.0]
[1777073838423,82.42,77445.83,0.0,1.0,0.0,0.0]
[1777073838524,82.42,77445.83,0.0,1.0,0.0,0.0]
[1777073838817,82.42,77446.54,0.0,1.0,0.0,0.0]
[1777073839824,82.42,77445.41,0.0,1.0,0.0,0.0]
[1777073845866,82.42,77445.7,0.0,1.0,0.0,0.0]
[1777073850023,82.42,77445.71,0.0,1.0,0.0,0.0]
[1777073850270,82.42,77445.71,0.0,1.0,0.0,0.0]
[1777073853303,82.42,77445.83,0.0,1.0,0.0,0.0]
[1777073853340,82.42,77446.06,0.0,1.0,0.0,0.0]
[1777073853522,82.42,77446.06,0.0,1.0,0.0,0.0]
[1777073853922,82.42,77445.97,0.0,1.0,0.0,0.0]
[1777073855048,82.42,77445.97,0.0,1.0,0.0,0.0]
[1777073855275,82.42,77445.97,0.0,1.0,0.0,0.0]
[1777073862985,82.42,77445.9,0.0,1.0,0.0,0.0]
[1777073864505,82.42,77445.9,0.0,1.0,0.0,0.0]
[1777073864520,82.42,77445.9,0.0,1.0,0.0,0.0]
[1777073864597,82.42,77445.9,0.0,1.0,0.0,0.0]
[1777073865531,82.42,77445.9,0.0,1.0,0.0,0.0]
[1777073865783,82.42,77445.9,0.0,1.0,0.0,0.0]
[1777073875069,82.42,77446.18,0.0,1.0,0.0,0.0]
[1777073876903,82.42,77446.18,0.0,1.0,0.0,0.0]
[1777073877021,82.42,77446.18,0.0,1.0,0.0,0.0]
[1777073877083,82.42,77448.12,0.0,1.0,0.0,0.0]
[1777073878089,82.42,77449.17,0.0,1.0,0.0,0.0]
[1777073878668,82.42,77449.17,0.0,1.0,0.0,0.0]
[1777073878781,82.42,77449.17,0.0,1.0,0.0,0.0]
[1777073881207,82.42,77449.23,0.0,1.0,0.0,0.0]
[1777073881308,82.42,77452.77,0.0,1.0,0.0,0.0]
[1777073882057,82.42,77452.77,0.0,1.0,0.0,0.0]
[1777073882276,82.42,77452.77,0.0,1.0,0.0,0.0]
[1777073882284,82.42,77455.95,0.0,1.0,0.0,0.0]
[1777073882775,82.42,77455.95,0.0,1.0,0.0,0.0]
[1777073883125,82.42,77456.7,0.0,1.0,0.0,0.0]
[1777073886147,82.42,77458.1,0.0,1.0,0.0,0.0]
[1777073891183,82.42,77458.3,0.0,1.0,0.0,0.0]
[1777073895129,82.42,77458.6,0.0,1.0,0.0,0.0]
[1777073895276,82.42,77458.6,0.0,1.0,0.0,0.0]
[1777073901253,82.42,77458.42,0.0,1.0,0.0,0.0]
[1777073903267,82.42,77459.83,0.0,1.0,0.0,0.0]
[1777073904368,82.42,77459.83,0.0,1.0,0.0,0.0]
[1777073904525,82.42,77460.19,0.0,1.0,0.0,0.0]
[1777073910316,82.42,77460.79,0.0,1.0,0.0,0.0]
[1777073911323,82.42,77460.61,0.0,1.0,0.0,0.0]
[1777073912330,82.42,77462.79,0.0,1.0,0.0,0.0]
[1777073912770,82.42,77462.79,0.0,1.0,0.0,0.0]
[1777073913336,82.42,77463.34,0.0,1.0,0.0,0.0]
[1777073913964,82.42,77463.34,0.0,1.0,0.0,0.0]
[1777073914028,82.42,77463.34,0.0,1.0,0.0,0.0]
[1777073916772,82.42,77463.36,0.0,1.0,0.0,0.0]
[1777073916872,82.42,77463.36,0.0,1.0,0.0,0.0]
[1777073922074,82.42,77463.29,0.0,1.0,0.0,0.0]
[1777073922277,82.42,77463.29,0.0,1.0,0.0,0.0]
[1777073922400,82.42,77464.54,0.0,1.0,0.0,0.0]
[1777073927435,82.42,77464.44,0.0,1.0,0.0,0.0]
[1777073927964,82.42,77464.44,0.0,1.0,0.0,0.0]
[1777073928026,82.42,77464.44,0.0,1.0,0.0,0.0]
[1777073928442,82.42,77465.69,0.0,1.0,0.0,0.0]
[1777073932235,82.42,77466.09,0.0,1.0,0.0,0.0]
[1777073932279,82.42,77466.09,0.0,1.0,0.0,0.0]
[1777073932464,82.42,77465.34,0.0,1.0,0.0,0.0]
[1777073932525,82.42,77465.34,0.0,1.0,0.0,0.0]
[1777073932565,82.42,77466.23,0.0,1.0,0.0,0.0]
[1777073938512,82.42,77465.05,0.0,1.0,0.0,0.0]
[1777073939962,82.42,77465.05,0.0,1.0,0.0,0.0]
[1777073940021,82.42,77465.05,0.0,1.0,0.0,0.0]
[1777073947574,82.42,77465.73,0.0,1.0,0.0,0.0]
[1777073951507,82.42,77464.56,0.0,1.0,0.0,0.0]
[1777073951526,82.42,77464.56,0.0,1.0,0.0,0.0]
[1777073952357,82.42,77464.56,0.0,1.0,0.0,0.0]
[1777073952373,82.42,77463.65,0.0,1.0,0.0,0.0]
[1777073952528,82.42,77463.65,0.0,1.0,0.0,0.0]
[1777073957645,82.42,77464.09,0.0,1.0,0.0,0.0]
[1777073959488,82.42,77464.55,0.0,1.0,0.0,0.0]
[1777073959528,82.42,77464.55,0.0,1.0,0.0,0.0]
[1777073960666,82.42,77465.9,0.0,1.0,0.0,0.0]
[1777073967714,82.42,77465.8,0.0,1.0,0.0,0.0]
[1777073968722,82.42,77477.11,0.0,1.0,0.0,0.0]
[1777073970041,82.42,77477.11,0.0,1.0,0.0,0.0]
[1777073970276,82.42,77477.11,0.0,1.0,0.0,0.0]
[1777073970370,82.42,77477.41,0.0,1.0,0.0,0.0]
[1777073971548,82.42,77477.69,0.0,1.0,0.0,0.0]
[1777073971777,82.42,77477.69,0.0,1.0,0.0,0.0]
[1777073971873,82.42,77477.69,0.0,1.0,0.0,0.0]
[1777073976181,82.42,77477.85,0.0,1.0,0.0,0.0]
[1777073976279,82.42,77477.85,0.0,1.0,0.0,0.0]
[1777073981813,82.42,77478.6,0.0,1.0,0.0,0.0]
[1777073986848,82.42,77478.8,0.0,1.0,0.0,0.0]
[1777073987855,82.42,77480.01,0.0,1.0,0.0,0.0]
[1777073990415,82.42,77480.01,0.0,1.0,0.0,0.0]
[1777073990529,82.42,77480.01,0.0,1.0,0.0,0.0]
[1777073990660,82.42,77480.01,0.0,1.0,0.0,0.0]
[1777073990774,82.42,77480.01,0.0,1.0,0.0,0.0]
[1777073991882,82.42,77480.1,0.0,1.0,0.0,0.0]
[1777073996922,82.42,77443.1,0.0,1.0,0.0,0.0]
[1777073997928,82.42,77443.22,0.0,1.0,0.0,0.0]
[1777073998566,82.42,77443.22,0.0,1.0,0.0,0.0]
[1777074000317,82.42,77443.18,0.0,1.0,0.0,0.0]
[1777074003702,82.42,77443.01,0.0,1.0,0.0,0.0]
[1777074003773,82.42,77443.01,0.0,1.0,0.0,0.0]
[1777074003971,82.42,77442.92,0.0,1.0,0.0,0.0]
[1777074004978,82.42,77444.72,0.0,1.0,0.0,0.0]
[1777074006514,82.42,77444.72,0.0,1.0,0.0,0.0]
[1777074006774,82.42,77445.72,0.0,1.0,0.0,0.0]
[1777074012028,82.42,77446.44,0.0,1.0,0.0,0.0]
[1777074016057,82.42,77447.68,0.0,1.0,0.0,0.0]
[1777074018071,82.42,77449.71,0.0,1.0,0.0,0.0]
[1777074019743,82.42,77449.69,0.0,1.0,0.0,0.0]
[1777074019779,82.42,77449.69,0.0,1.0,0.0,0.0]
[1777074021129,82.42,77449.76,0.0,1.0,0.0,0.0]
[1777074021279,82.42,77449.76,0.0,1.0,0.0,0.0]
[1777074021351,82.42,77449.72,0.0,1.0,0.0,0.0]
[1777074022100,82.42,77451.8,0.0,1.0,0.0,0.0]
[1777074027135,82.42,77452.17,0.0,1.0,0.0,0.0]
[1777074031164,82.42,77452.21,0.0,1.0,0.0,0.0]
[1777074033143,82.42,77452.3,0.0,1.0,0.0,0.0]
[1777074033276,82.42,77452.3,0.0,1.0,0.0,0.0]
[1777074036202,82.42,77453.95,0.0,1.0,0.0,0.0]
[1777074040516,82.42,77454.09,0.0,1.0,0.0,0.0]
[1777074040778,82.42,77454.1,0.0,1.0,0.0,0.0]
[1777074041965,82.42,77454.1,0.0,1.0,0.0,0.0]
[1777074042029,82.42,77454.1,0.0,1.0,0.0,0.0]
[1777074042243,82.42,77453.93,0.0,1.0,0.0,0.0]
[1777074047279,82.42,77453.44,0.0,1.0,0.0,0.0]
[1777074052314,82.42,77453.82,0.0,1.0,0.0,0.0]
[1777074054153,82.42,77453.82,0.0,1.0,0.0,0.0]
[1777074054272,82.42,77453.82,0.0,1.0,0.0,0.0]
[1777074060370,82.42,77453.8,0.0,1.0,0.0,0.0]
[1777074060973,82.42,77453.8,0.0,1.0,0.0,0.0]
[1777074061018,82.42,77453.8,0.0,1.0,0.0,0.0]
[1777074061377,82.42,77455.75,0.0,1.0,0.0,0.0]
[1777074062385,82.42,77463.44,0.0,1.0,0.0,0.0]
[1777074062783,82.42,77463.44,0.0,1.0,0.0,0.0]
[1777074063038,82.42,77463.44,0.0,1.0,0.0,0.0]
[1777074063392,82.42,77465.59,0.0,1.0,0.0,0.0]
[1777074067429,82.42,77465.67,0.0,1.0,0.0,0.0]
[1777074067526,82.42,77465.67,0.0,1.0,0.0,0.0]
[1777074075476,82.42,77464.99,0.0,1.0,0.0,0.0]
[1777074078479,82.42,77464.99,0.0,1.0,0.0,0.0]
[1777074078496,82.42,77462.5,0.0,1.0,0.0,0.0]
[1777074080511,82.42,77460.92,0.0,1.0,0.0,0.0]
[1777074080645,82.42,77460.92,0.0,1.0,0.0,0.0]
[1777074080782,82.42,77460.92,0.0,1.0,0.0,0.0]
[1777074081518,82.42,77458.84,0.0,1.0,0.0,0.0]
[1777074085546,82.42,77454.45,0.0,1.0,0.0,0.0]
[1777074091588,82.42,77454.84,0.0,1.0,0.0,0.0]
[1777074096624,82.42,77454.84,0.0,1.0,0.0,0.0]
[1777074101659,82.42,77454.98,0.0,1.0,0.0,0.0]
[1777074109715,82.42,77454.36,0.0,1.0,0.0,0.0]
[1777074114750,82.42,77454.75,0.0,1.0,0.0,0.0]
[1777074119785,82.42,77454.82,0.0,1.0,0.0,0.0]
[1777074128849,82.42,77454.74,0.0,1.0,0.0,0.0]
[1777074133883,82.42,77454.62,0.0,1.0,0.0,0.0]
[1777074138919,82.42,77455.03,0.0,1.0,0.0,0.0]
[1777074143954,82.42,77454.94,0.0,1.0,0.0,0.0]
[1777074148990,82.42,77453.91,0.0,1.0,0.0,0.0]
[1777074155033,82.42,77459.57,0.0,1.0,0.0,0.0]
[1777074156040,82.42,77462.82,0.0,1.0,0.0,0.0]
[1777074161074,82.42,77463.0,0.0,1.0,0.0,0.0]
[1777074166582,82.42,77462.9,0.0,1.0,0.0,0.0]
[1777074170138,82.42,77464.04,0.0,1.0,0.0,0.0]
[1777074172151,82.42,77465.99,0.0,1.0,0.0,0.0]
[1777074177187,82.42,77466.13,0.0,1.0,0.0,0.0]
[1777074182222,82.42,77466.37,0.0,1.0,0.0,0.0]
[1777074187257,82.42,77465.92,0.0,1.0,0.0,0.0]
[1777074190278,82.42,77460.88,0.0,1.0,0.0,0.0]
[1777074191285,82.42,77459.4,0.0,1.0,0.0,0.0]
[1777074196320,82.42,77460.03,0.0,1.0,0.0,0.0]
[1777074207397,82.42,77459.96,0.0,1.0,0.0,0.0]
[1777074212431,82.42,77459.97,0.0,1.0,0.0,0.0]
[1777074217467,82.42,77459.79,0.0,1.0,0.0,0.0]
[1777074222501,82.42,77459.73,0.0,1.0,0.0,0.0]
[1777074229550,82.42,77459.82,0.0,1.0,0.0,0.0]
[1777074234588,82.42,77459.74,0.0,1.0,0.0,0.0]
[1777074235596,82.42,77458.62,0.0,1.0,0.0,0.0]
[1777074240631,82.42,77459.35,0.0,1.0,0.0,0.0]
[1777074245666,82.42,77459.25,0.0,1.0,0.0,0.0]
[1777074250701,82.42,77459.57,0.0,1.0,0.0,0.0]
[1777074255736,82.42,77459.14,0.0,1.0,0.0,0.0]
[1777074262785,82.42,77459.22,0.0,1.0,0.0,0.0]
[1777074267820,82.42,77459.21,0.0,1.0,0.0,0.0]
[1777074271848,82.42,77459.21,0.0,1.0,0.0,0.0]
[1777074272855,82.42,77460.83,0.0,1.0,0.0,0.0]
[1777074278897,82.42,77460.8,0.0,1.0,0.0,0.0]
[1777074288847,82.42,77460.81,0.0,1.0,0.0,0.0]
[1777074301052,82.42,77458.41,0.0,1.0,0.0,0.0]
[1777074302059,82.42,77454.64,0.0,1.0,0.0,0.0]
[1777074303066,82.42,77453.35,0.0,1.0,0.0,0.0]
[1777074304073,82.42,77452.06,0.0,1.0,0.0,0.0]
[1777074309108,82.42,77452.53,0.0,1.0,0.0,0.0]
[1777074316157,82.42,77452.66,0.0,1.0,0.0,0.0]
[1777074321192,82.42,77452.98,0.0,1.0,0.0,0.0]
[1777074326229,82.42,77452.33,0.0,1.0,0.0,0.0]
[1777074330060,82.42,77452.43,0.0,1.0,0.0,0.0]
[1777074331290,82.42,77452.03,0.0,1.0,0.0,0.0]
[1777074334026,82.42,77451.99,0.0,1.0,0.0,0.0]
[1777074339346,82.42,77451.95,0.0,1.0,0.0,0.0]
[1777074345389,82.42,77452.07,0.0,1.0,0.0,0.0]
[1777074350424,82.42,77451.97,0.0,1.0,0.0,0.0]
[1777074353259,82.42,77451.86,0.0,1.0,0.0,0.0]
[1777074353274,82.42,77451.86,0.0,1.0,0.0,0.0]
[1777074353414,82.42,77451.86,0.0,1.0,0.0,0.0]
[1777074353526,82.42,77451.86,0.0,1.0,0.0,0.0]
[1777074353619,82.42,77451.86,0.0,1.0,0.0,0.0]
[1777074360496,82.42,77452.19,0.0,1.0,0.0,0.0]
[1777074366537,82.42,77451.43,0.0,1.0,0.0,0.0]
[1777074368214,82.42,77451.91,0.0,1.0,0.0,0.0]
[1777074368276,82.42,77451.91,0.0,1.0,0.0,0.0]
[1777074368310,82.42,77451.91,0.0,1.0,0.0,0.0]
[1777074368521,82.42,77451.91,0.0,1.0,0.0,0.0]
[1777074368620,82.42,77451.91,0.0,1.0,0.0,0.0]
[1777074374594,82.42,77451.68,0.0,1.0,0.0,0.0]
[1777074379630,82.42,77451.72,0.0,1.0,0.0,0.0]
[1777074384667,82.42,77451.71,0.0,1.0,0.0,0.0]
[1777074387689,82.42,77453.27,0.0,1.0,0.0,0.0]
[1777074394738,82.42,77453.74,0.0,1.0,0.0,0.0]
[1777074396425,82.42,77453.87,0.0,1.0,0.0,0.0]
[1777074396525,82.42,77453.87,0.0,1.0,0.0,0.0]
[1777074396796,82.42,77453.87,0.0,1.0,0.0,0.0]
[1777074396810,82.42,77453.91,0.0,1.0,0.0,0.0]
[1777074397024,82.42,77453.91,0.0,1.0,0.0,0.0]
[1777074398767,82.42,77456.15,0.0,1.0,0.0,0.0]
[1777074404809,82.42,77456.68,0.0,1.0,0.0,0.0]
[1777074411106,82.42,77456.68,0.0,1.0,0.0,0.0]
[1777074418906,82.42,77456.68,0.0,1.0,0.0,0.0]
[1777074421880,82.42,77457.12,0.0,1.0,0.0,0.0]
[1777074421928,82.42,77457.38,0.0,1.0,0.0,0.0]
[1777074422029,82.42,77457.38,0.0,1.0,0.0,0.0]
[1777074422349,82.42,77457.38,0.0,1.0,0.0,0.0]
[1777074422524,82.42,77457.38,0.0,1.0,0.0,0.0]
[1777074435019,82.42,77457.25,0.0,1.0,0.0,0.0]
[1777074441060,82.42,77458.15,0.0,1.0,0.0,0.0]
[1777074446403,82.42,77459.02,0.0,1.0,0.0,0.0]
[1777074446527,82.42,77459.02,0.0,1.0,0.0,0.0]
[1777074446908,82.42,77459.02,0.0,1.0,0.0,0.0]
[1777074446622,82.42,77459.02,0.0,1.0,0.0,0.0]
[1777074447023,82.42,77459.02,0.0,1.0,0.0,0.0]
[1777074451131,82.42,77460.47,0.0,1.0,0.0,0.0]
[1777074459186,82.42,77459.55,0.0,1.0,0.0,0.0]
[1777074460193,82.42,77456.43,0.0,1.0,0.0,0.0]
[1777074461353,82.42,77456.43,0.0,1.0,0.0,0.0]
[1777074461530,82.42,77456.43,0.0,1.0,0.0,0.0]
[1777074461700,82.42,77456.43,0.0,1.0,0.0,0.0]
[1777074461780,82.42,77456.43,0.0,1.0,0.0,0.0]
[1777074461801,82.42,77456.17,0.0,1.0,0.0,0.0]
[1777074467243,82.42,77456.18,0.0,1.0,0.0,0.0]
[1777074473285,82.42,77456.67,0.0,1.0,0.0,0.0]
[1777074476305,82.42,77452.69,0.0,1.0,0.0,0.0]
[1777074477362,82.42,77452.69,0.0,1.0,0.0,0.0]
[1777074477528,82.42,77452.69,0.0,1.0,0.0,0.0]
[1777074477722,82.42,77452.69,0.0,1.0,0.0,0.0]
[1777074477775,82.42,77452.69,0.0,1.0,0.0,0.0]
[1777074477823,82.42,77451.19,0.0,1.0,0.0,0.0]
[1777074483356,82.42,77451.1,0.0,1.0,0.0,0.0]
[1777074488394,82.42,77450.42,0.0,1.0,0.0,0.0]
[1777074490869,82.42,77450.36,0.0,1.0,0.0,0.0]
[1777074490875,82.42,77450.36,0.0,1.0,0.0,0.0]
[1777074491028,82.42,77450.36,0.0,1.0,0.0,0.0]
[1777074491590,82.42,77450.36,0.0,1.0,0.0,0.0]
[1777074491773,82.42,77450.36,0.0,1.0,0.0,0.0]
[1777074498461,82.42,77450.53,0.0,1.0,0.0,0.0]
[1777074500486,82.42,77450.67,0.0,1.0,0.0,0.0]
[1777074500533,82.42,77450.67,0.0,1.0,0.0,0.0]
[1777074500945,82.42,77450.67,0.0,1.0,0.0,0.0]
[1777074501024,82.42,77450.67,0.0,1.0,0.0,0.0]
[1777074500544,82.42,77450.67,0.0,1.0,0.0,0.0]
[1777074506517,82.42,77450.56,0.0,1.0,0.0,0.0]
[1777074511552,82.42,77450.47,0.0,1.0,0.0,0.0]
[1777074514573,82.42,77445.62,0.0,1.0,0.0,0.0]
[1777074515581,82.42,77444.55,0.0,1.0,0.0,0.0]
[1777074517182,82.42,77444.52,0.0,1.0,0.0,0.0]
[1777074517275,82.42,77444.52,0.0,1.0,0.0,0.0]
[1777074517772,82.42,77444.52,0.0,1.0,0.0,0.0]
[1777074518026,82.42,77444.52,0.0,1.0,0.0,0.0]
[1777074517870,82.42,77444.52,0.0,1.0,0.0,0.0]
[1777074522631,82.42,77442.13,0.0,1.0,0.0,0.0]
[1777074523638,82.42,77441.02,0.0,1.0,0.0,0.0]
[1777074524790,82.42,77441.02,0.0,1.0,0.0,0.0]
[1777074525028,82.42,77441.02,0.0,1.0,0.0,0.0]
[1777074524892,82.42,77442.28,0.0,1.0,0.0,0.0]
[1777074525209,82.42,77442.28,0.0,1.0,0.0,0.0]
[1777074525283,82.42,77442.28,0.0,1.0,0.0,0.0]
[1777074525652,82.42,77442.2,0.0,1.0,0.0,0.0]
[1777074530687,82.42,77441.95,0.0,1.0,0.0,0.0]
[1777074535722,82.42,77441.56,0.0,1.0,0.0,0.0]
[1777074540757,82.42,77441.17,0.0,1.0,0.0,0.0]
[1777074548813,82.42,77441.3,0.0,1.0,0.0,0.0]
[1777074553848,82.42,77441.65,0.0,1.0,0.0,0.0]
[1777074556063,82.42,77441.65,0.0,1.0,0.0,0.0]
[1777074556276,82.42,77441.65,0.0,1.0,0.0,0.0]
[1777074556587,82.42,77441.65,0.0,1.0,0.0,0.0]
[1777074556785,82.42,77441.65,0.0,1.0,0.0,0.0]
[1777074556871,82.42,77441.65,0.0,1.0,0.0,0.0]
[1777074557876,82.42,77442.65,0.0,1.0,0.0,0.0]
[1777074562911,82.42,77443.59,0.0,1.0,0.0,0.0]
[1777074568953,82.42,77443.6,0.0,1.0,0.0,0.0]
[1777074571138,82.42,77443.6,0.0,1.0,0.0,0.0]
[1777074571282,82.42,77443.6,0.0,1.0,0.0,0.0]
[1777074571823,82.42,77443.6,0.0,1.0,0.0,0.0]
[1777074572030,82.42,77443.6,0.0,1.0,0.0,0.0]
[1777074571974,82.42,77443.49,0.0,1.0,0.0,0.0]
[1777074573988,82.42,77445.64,0.0,1.0,0.0,0.0]
[1777074579023,82.42,77446.06,0.0,1.0,0.0,0.0]
[1777074585065,82.42,77445.92,0.0,1.0,0.0,0.0]
[1777074590100,82.42,77446.03,0.0,1.0,0.0,0.0]
[1777074590624,82.42,77446.03,0.0,1.0,0.0,0.0]
[1777074590778,82.42,77446.03,0.0,1.0,0.0,0.0]
[1777074591107,82.42,77446.24,0.0,1.0,0.0,0.0]
[1777074591325,82.42,77446.24,0.0,1.0,0.0,0.0]
[1777074591529,82.42,77446.24,0.0,1.0,0.0,0.0]
[1777074598788,82.42,77445.41,0.0,1.0,0.0,0.0]
[1777074599025,82.42,77445.41,0.0,1.0,0.0,0.0]
[1777074604198,82.42,77445.52,0.0,1.0,0.0,0.0]
[1777074606371,82.42,77445.58,0.0,1.0,0.0,0.0]
[1777074606525,82.42,77445.58,0.0,1.0,0.0,0.0]
[1777074606949,82.42,77445.58,0.0,1.0,0.0,0.0]
[1777074607030,82.42,77445.58,0.0,1.0,0.0,0.0]
[1777074607104,82.42,77445.58,0.0,1.0,0.0,0.0]
[1777074612254,82.42,77445.71,0.0,1.0,0.0,0.0]
[1777074617289,82.42,77445.78,0.0,1.0,0.0,0.0]
[1777074624338,82.42,77445.95,0.0,1.0,0.0,0.0]
[1777074629372,82.42,77445.8,0.0,1.0,0.0,0.0]
[1777074630322,82.42,77445.8,0.0,1.0,0.0,0.0]
[1777074630528,82.42,77445.8,0.0,1.0,0.0,0.0]
[1777074630963,82.42,77445.8,0.0,1.0,0.0,0.0]
[1777074631030,82.42,77445.8,0.0,1.0,0.0,0.0]
[1777074631121,82.42,77445.8,0.0,1.0,0.0,0.0]
[1777074634408,82.42,77451.51,0.0,1.0,0.0,0.0]
[1777074635989,82.42,77451.51,0.0,1.0,0.0,0.0]
[1777074636032,82.42,77451.51,0.0,1.0,0.0,0.0]
[1777074636090,82.42,77453.83,0.0,1.0,0.0,0.0]
[1777074636853,82.42,77453.83,0.0,1.0,0.0,0.0]
[1777074637035,82.42,77453.83,0.0,1.0,0.0,0.0]
[1777074637057,82.42,77454.96,0.0,1.0,0.0,0.0]
[1777074637429,82.42,77454.05,0.0,1.0,0.0,0.0]
[1777074639443,82.42,77454.99,0.0,1.0,0.0,0.0]
[1777074645486,82.42,77455.8,0.0,1.0,0.0,0.0]
[1777074650520,82.42,77454.99,0.0,1.0,0.0,0.0]
[1777074652818,82.42,77455.41,0.0,1.0,0.0,0.0]
[1777074653031,82.42,77455.41,0.0,1.0,0.0,0.0]
[1777074653132,82.42,77455.41,0.0,1.0,0.0,0.0]
[1777074653450,82.42,77455.41,0.0,1.0,0.0,0.0]
[1777074653526,82.42,77455.41,0.0,1.0,0.0,0.0]
[1777074661599,82.42,77455.41,0.0,1.0,0.0,0.0]
[1777074665897,82.42,77455.13,0.0,1.0,0.0,0.0]
[1777074666025,82.42,77455.13,0.0,1.0,0.0,0.0]
[1777074666121,82.42,77455.13,0.0,1.0,0.0,0.0]
[1777074666318,82.42,77455.13,0.0,1.0,0.0,0.0]
[1777074666527,82.42,77455.13,0.0,1.0,0.0,0.0]
[1777074671669,82.42,77455.45,0.0,1.0,0.0,0.0]
[1777074676704,82.42,77455.57,0.0,1.0,0.0,0.0]
[1777074679738,82.42,77452.67,0.0,1.0,0.0,0.0]
[1777074680551,82.42,77452.67,0.0,1.0,0.0,0.0]
[1777074680776,82.42,77452.67,0.0,1.0,0.0,0.0]
[1777074680873,82.42,77450.73,0.0,1.0,0.0,0.0]
[1777074681586,82.42,77450.73,0.0,1.0,0.0,0.0]
[1777074681773,82.42,77450.73,0.0,1.0,0.0,0.0]
[1777074690815,82.42,77449.64,0.0,1.0,0.0,0.0]
[1777074692830,82.42,77449.56,0.0,1.0,0.0,0.0]
[1777074696858,82.42,77450.55,0.0,1.0,0.0,0.0]
[1777074699392,82.42,77451.15,0.0,1.0,0.0,0.0]
[1777074699525,82.42,77451.15,0.0,1.0,0.0,0.0]
[1777074699879,82.42,77451.19,0.0,1.0,0.0,0.0]
[1777074700331,82.42,77451.19,0.0,1.0,0.0,0.0]
[1777074700526,82.42,77451.19,0.0,1.0,0.0,0.0]
[1777074704961,82.42,77452.61,0.0,1.0,0.0,0.0]
[1777074706533,82.42,77451.85,0.0,1.0,0.0,0.0]
[1777074706772,82.42,77451.85,0.0,1.0,0.0,0.0]
[1777074706827,82.42,77451.85,0.0,1.0,0.0,0.0]
[1777074707028,82.42,77451.85,0.0,1.0,0.0,0.0]
[1777074707120,82.42,77452.51,0.0,1.0,0.0,0.0]
[1777074714025,82.42,77452.55,0.0,1.0,0.0,0.0]
[1777074721594,82.42,77452.33,0.0,1.0,0.0,0.0]
[1777074721775,82.42,77452.33,0.0,1.0,0.0,0.0]
[1777074722081,82.42,77452.51,0.0,1.0,0.0,0.0]
[1777074722970,82.42,77452.51,0.0,1.0,0.0,0.0]
[1777074723024,82.42,77452.51,0.0,1.0,0.0,0.0]
[1777074728122,82.42,77452.39,0.0,1.0,0.0,0.0]
[1777074735172,82.42,77452.04,0.0,1.0,0.0,0.0]
[1777074737440,82.42,77451.87,0.0,1.0,0.0,0.0]
[1777074737528,82.42,77451.87,0.0,1.0,0.0,0.0]
[1777074739543,82.42,77452.11,0.0,1.0,0.0,0.0]
[1777074739772,82.42,77452.11,0.0,1.0,0.0,0.0]
[1777074740207,82.42,77451.44,0.0,1.0,0.0,0.0]
[1777074742139,82.42,77451.32,0.0,1.0,0.0,0.0]
[1777074742277,82.42,77451.32,0.0,1.0,0.0,0.0]
[1777074742221,82.42,77454.92,0.0,1.0,0.0,0.0]
[1777074743228,82.42,77456.3,0.0,1.0,0.0,0.0]
[1777074745242,82.42,77454.3,0.0,1.0,0.0,0.0]
[1777074745504,82.42,77454.3,0.0,1.0,0.0,0.0]
[1777074745535,82.42,77454.3,0.0,1.0,0.0,0.0]
[1777074745910,82.42,77454.3,0.0,1.0,0.0,0.0]
[1777074746023,82.42,77454.3,0.0,1.0,0.0,0.0]
[1777074746249,82.42,77452.69,0.0,1.0,0.0,0.0]
[1777074748263,82.42,77453.49,0.0,1.0,0.0,0.0]
[1777074751284,82.42,77453.46,0.0,1.0,0.0,0.0]
[1777074756496,82.42,77453.42,0.0,1.0,0.0,0.0]
[1777074757888,82.42,77453.97,0.0,1.0,0.0,0.0]
[1777074758039,82.42,77453.97,0.0,1.0,0.0,0.0]
[1777074758123,82.42,77453.97,0.0,1.0,0.0,0.0]
[1777074764375,82.42,77453.78,0.0,1.0,0.0,0.0]
[1777074769411,82.42,77453.77,0.0,1.0,0.0,0.0]
[1777074771667,82.42,77454.05,0.0,1.0,0.0,0.0]
[1777074771776,82.42,77454.05,0.0,1.0,0.0,0.0]
[1777074774022,82.42,77454.38,0.0,1.0,0.0,0.0]
[1777074774124,82.42,77454.38,0.0,1.0,0.0,0.0]
[1777074775874,82.42,77454.31,0.0,1.0,0.0,0.0]
[1777074776028,82.42,77454.31,0.0,1.0,0.0,0.0]
[1777074783509,82.42,77453.98,0.0,1.0,0.0,0.0]
[1777074788544,82.42,77453.95,0.0,1.0,0.0,0.0]
[1777074794585,82.42,77454.55,0.0,1.0,0.0,0.0]
[1777074796600,82.42,77456.45,0.0,1.0,0.0,0.0]
[1777074798112,82.42,77456.45,0.0,1.0,0.0,0.0]
[1777074798280,82.42,77456.45,0.0,1.0,0.0,0.0]
[1777074798844,82.42,77456.94,0.0,1.0,0.0,0.0]
[1777074799027,82.42,77456.94,0.0,1.0,0.0,0.0]
[1777074799126,82.42,77456.94,0.0,1.0,0.0,0.0]
[1777074801634,82.42,77458.4,0.0,1.0,0.0,0.0]
[1777074803880,82.42,77459.14,0.0,1.0,0.0,0.0]
[1777074804025,82.42,77459.14,0.0,1.0,0.0,0.0]
[1777074812712,82.42,77460.13,0.0,1.0,0.0,0.0]
[1777074817755,82.42,77459.83,0.0,1.0,0.0,0.0]
[1777074817774,82.42,77459.83,0.0,1.0,0.0,0.0]
[1777074818695,82.42,77459.71,0.0,1.0,0.0,0.0]
[1777074818774,82.42,77459.71,0.0,1.0,0.0,0.0]
[1777074818796,82.42,77459.71,0.0,1.0,0.0,0.0]
[1777074823927,82.42,77459.66,0.0,1.0,0.0,0.0]
[1777074824028,82.42,77459.66,0.0,1.0,0.0,0.0]
[1777074830838,82.42,77459.94,0.0,1.0,0.0,0.0]
[1777074835628,82.42,77459.72,0.0,1.0,0.0,0.0]
[1777074835775,82.42,77459.72,0.0,1.0,0.0,0.0]
[1777074835873,82.42,77459.77,0.0,1.0,0.0,0.0]
[1777074840981,82.42,77459.73,0.0,1.0,0.0,0.0]
[1777074841026,82.42,77459.73,0.0,1.0,0.0,0.0]
[1777074846990,82.42,77458.72,0.0,1.0,0.0,0.0]
[1777074847027,82.42,77458.72,0.0,1.0,0.0,0.0]
[1777074847092,82.42,77461.75,0.0,1.0,0.0,0.0]
[1777074848085,82.42,77461.75,0.0,1.0,0.0,0.0]
[1777074848278,82.42,77461.75,0.0,1.0,0.0,0.0]
[1777074848290,82.42,77462.86,0.0,1.0,0.0,0.0]
[1777074854000,82.42,77462.98,0.0,1.0,0.0,0.0]
[1777074863064,82.42,77463.25,0.0,1.0,0.0,0.0]
[1777074864238,82.42,77463.25,0.0,1.0,0.0,0.0]
[1777074864277,82.42,77463.25,0.0,1.0,0.0,0.0]
[1777074872127,82.42,77463.38,0.0,1.0,0.0,0.0]
[1777074877162,82.42,77463.12,0.0,1.0,0.0,0.0]
[1777074882197,82.42,77463.35,0.0,1.0,0.0,0.0]
[1777074882714,82.42,77463.35,0.0,1.0,0.0,0.0]
[1777074882773,82.42,77463.35,0.0,1.0,0.0,0.0]
[1777074884599,82.42,77463.55,0.0,1.0,0.0,0.0]
[1777074884779,82.42,77463.55,0.0,1.0,0.0,0.0]
[1777074885218,82.42,77463.66,0.0,1.0,0.0,0.0]
[1777074892290,82.42,77463.42,0.0,1.0,0.0,0.0]
[1777074896317,82.42,77463.79,0.0,1.0,0.0,0.0]
[1777074896522,82.42,77463.13,0.0,1.0,0.0,0.0]
[1777074902361,82.42,77463.01,0.0,1.0,0.0,0.0]
[1777074905382,82.42,77464.75,0.0,1.0,0.0,0.0]
[1777074905657,82.42,77464.75,0.0,1.0,0.0,0.0]
[1777074905771,82.42,77464.75,0.0,1.0,0.0,0.0]
[1777074906206,82.42,77464.75,0.0,1.0,0.0,0.0]
[1777074906278,82.42,77464.75,0.0,1.0,0.0,0.0]
[1777074906389,82.42,77466.3,0.0,1.0,0.0,0.0]
[1777074911424,82.42,77466.72,0.0,1.0,0.0,0.0]
[1777074912785,82.42,77466.36,0.0,1.0,0.0,0.0]
[1777074913023,82.42,77466.36,0.0,1.0,0.0,0.0]
[1777074921495,82.42,77465.22,0.0,1.0,0.0,0.0]
[1777074923098,82.42,77465.22,0.0,1.0,0.0,0.0]
[1777074923271,82.42,77465.22,0.0,1.0,0.0,0.0]
[1777074924445,82.42,77465.26,0.0,1.0,0.0,0.0]
[1777074924493,82.42,77465.67,0.0,1.0,0.0,0.0]
[1777074924531,82.42,77465.67,0.0,1.0,0.0,0.0]
[1777074930556,82.42,77465.57,0.0,1.0,0.0,0.0]
[1777074931563,82.42,77465.51,0.0,1.0,0.0,0.0]
[1777074938073,82.42,77465.72,0.0,1.0,0.0,0.0]
[1777074938280,82.42,77465.72,0.0,1.0,0.0,0.0]
[1777074943648,82.42,77465.77,0.0,1.0,0.0,0.0]
[1777074950697,82.42,77465.69,0.0,1.0,0.0,0.0]
[1777074952301,82.42,77465.69,0.0,1.0,0.0,0.0]
[1777074952526,82.42,77465.69,0.0,1.0,0.0,0.0]
[1777074952641,82.42,77465.69,0.0,1.0,0.0,0.0]
[1777074952773,82.42,77465.69,0.0,1.0,0.0,0.0]
[1777074953718,82.42,77465.85,0.0,1.0,0.0,0.0]
[1777074958753,82.42,77466.43,0.0,1.0,0.0,0.0]
[1777074963787,82.42,77466.2,0.0,1.0,0.0,0.0]
[1777074965511,82.42,77466.2,0.0,1.0,0.0,0.0]
[1777074965524,82.42,77466.2,0.0,1.0,0.0,0.0]
[1777074966810,82.42,77462.36,0.0,1.0,0.0,0.0]
[1777074967816,82.42,77456.38,0.0,1.0,0.0,0.0]
[1777074974131,82.42,77455.74,0.0,1.0,0.0,0.0]
[1777074975474,82.42,77455.75,0.0,1.0,0.0,0.0]
[1777074975527,82.42,77455.75,0.0,1.0,0.0,0.0]
[1777074975570,82.42,77455.84,0.0,1.0,0.0,0.0]
[1777074981914,82.42,77455.51,0.0,1.0,0.0,0.0]
[1777074986949,82.42,77455.96,0.0,1.0,0.0,0.0]
[1777074992991,82.42,77456.08,0.0,1.0,0.0,0.0]
[1777075001051,82.42,77456.24,0.0,1.0,0.0,0.0]
[1777075006086,82.42,77456.19,0.0,1.0,0.0,0.0]
[1777075013135,82.42,77456.3,0.0,1.0,0.0,0.0]
[1777075018170,82.42,77456.71,0.0,1.0,0.0,0.0]
[1777075019177,82.42,77458.33,0.0,1.0,0.0,0.0]
[1777075024211,82.42,77457.55,0.0,1.0,0.0,0.0]
[1777075029247,82.42,77456.08,0.0,1.0,0.0,0.0]
[1777075033275,82.42,77457.23,0.0,1.0,0.0,0.0]
[1777075041331,82.42,77458.22,0.0,1.0,0.0,0.0]
[1777075046366,82.42,77458.9,0.0,1.0,0.0,0.0]
[1777075051401,82.42,77458.78,0.0,1.0,0.0,0.0]
[1777075059457,82.42,77458.63,0.0,1.0,0.0,0.0]
[1777075063485,82.42,77456.37,0.0,1.0,0.0,0.0]
[1777075070535,82.42,77456.86,0.0,1.0,0.0,0.0]
[1777075076577,82.42,77456.94,0.0,1.0,0.0,0.0]
[1777075081612,82.42,77457.07,0.0,1.0,0.0,0.0]
[1777075086647,82.42,77457.2,0.0,1.0,0.0,0.0]
[1777075091681,82.42,77457.52,0.0,1.0,0.0,0.0]
[1777075096716,82.42,77457.39,0.0,1.0,0.0,0.0]
[1777075101768,82.42,77457.36,0.0,1.0,0.0,0.0]
[1777075106803,82.42,77457.35,0.0,1.0,0.0,0.0]
[1777075111837,82.42,77456.51,0.0,1.0,0.0,0.0]
[1777075119894,82.42,77457.34,0.0,1.0,0.0,0.0]
[1777075124929,82.42,77457.35,0.0,1.0,0.0,0.0]
[1777075129964,82.42,77457.22,0.0,1.0,0.0,0.0]
[1777075134998,82.42,77457.34,0.0,1.0,0.0,0.0]
[1777075140033,82.42,77456.49,0.0,1.0,0.0,0.0]
[1777075144062,82.42,77450.92,0.0,1.0,0.0,0.0]
[1777075145279,82.42,77448.1,0.0,1.0,0.0,0.0]
[1777075149613,82.42,77447.07,0.0,1.0,0.0,0.0]
[1777075149621,82.42,77447.89,0.0,1.0,0.0,0.0]
[1777075149778,82.42,77447.89,0.0,1.0,0.0,0.0]
[1777075153757,82.42,77447.63,0.0,1.0,0.0,0.0]
[1777075154132,82.42,77445.87,0.0,1.0,0.0,0.0]
[1777075156027,82.42,77445.05,0.0,1.0,0.0,0.0]
[1777075160327,82.42,77445.21,0.0,1.0,0.0,0.0]
[1777075160519,82.42,77445.21,0.0,1.0,0.0,0.0]
[1777075160621,82.42,77445.54,0.0,1.0,0.0,0.0]
[1777075163195,82.42,77447.37,0.0,1.0,0.0,0.0]
[1777075168012,82.42,77448.08,0.0,1.0,0.0,0.0]
[1777075169241,82.42,77450.47,0.0,1.0,0.0,0.0]
[1777075171254,82.42,77450.67,0.0,1.0,0.0,0.0]
[1777075173969,82.42,77450.79,0.0,1.0,0.0,0.0]
[1777075174021,82.42,77450.79,0.0,1.0,0.0,0.0]
[1777075174276,82.42,77450.28,0.0,1.0,0.0,0.0]
[1777075179312,82.42,77450.35,0.0,1.0,0.0,0.0]
[1777075186361,82.42,77450.16,0.0,1.0,0.0,0.0]
[1777075191396,82.42,77449.84,0.0,1.0,0.0,0.0]
[1777075192403,82.42,77456.62,0.0,1.0,0.0,0.0]
[1777075193410,82.42,77458.71,0.0,1.0,0.0,0.0]
[1777075195424,82.42,77457.3,0.0,1.0,0.0,0.0]
[1777075201466,82.42,77456.3,0.0,1.0,0.0,0.0]
[1777075203481,82.42,77458.64,0.0,1.0,0.0,0.0]
[1777075204488,82.42,77457.31,0.0,1.0,0.0,0.0]
[1777075205495,82.42,77454.53,0.0,1.0,0.0,0.0]
[1777075206501,82.42,77456.15,0.0,1.0,0.0,0.0]
[1777075210530,82.42,77454.31,0.0,1.0,0.0,0.0]
[1777075215565,82.42,77454.05,0.0,1.0,0.0,0.0]
[1777075220600,82.42,77454.89,0.0,1.0,0.0,0.0]
[1777075225635,82.42,77454.16,0.0,1.0,0.0,0.0]
[1777075230670,82.42,77454.68,0.0,1.0,0.0,0.0]
[1777075231680,82.42,77454.85,0.0,1.0,0.0,0.0]
[1777075236712,82.42,77454.9,0.0,1.0,0.0,0.0]
[1777075240740,82.42,77453.48,0.0,1.0,0.0,0.0]
[1777075243761,82.42,77451.17,0.0,1.0,0.0,0.0]
[1777075248796,82.42,77451.65,0.0,1.0,0.0,0.0]
[1777075253831,82.42,77451.86,0.0,1.0,0.0,0.0]
[1777075258866,82.42,77451.65,0.0,1.0,0.0,0.0]
[1777075262894,82.42,77449.83,0.0,1.0,0.0,0.0]
[1777075267928,82.42,77449.86,0.0,1.0,0.0,0.0]
[1777075272964,82.42,77449.97,0.0,1.0,0.0,0.0]
[1777075275985,82.42,77454.84,0.0,1.0,0.0,0.0]
[1777075276992,82.42,77460.54,0.0,1.0,0.0,0.0]
[1777075277999,82.42,77466.24,0.0,1.0,0.0,0.0]
[1777075279006,82.42,77467.58,0.0,1.0,0.0,0.0]
[1777075284071,82.42,77467.31,0.0,1.0,0.0,0.0]
[1777075284275,82.42,77467.31,0.0,1.0,0.0,0.0]
[1777075285048,82.42,77465.15,0.0,1.0,0.0,0.0]
[1777075291499,82.42,77464.86,0.0,1.0,0.0,0.0]
[1777075291529,82.42,77464.86,0.0,1.0,0.0,0.0]
[1777075291601,82.42,77465.0,0.0,1.0,0.0,0.0]
[1777075298139,82.42,77464.82,0.0,1.0,0.0,0.0]
[1777075303230,82.42,77464.58,0.0,1.0,0.0,0.0]
[1777075304045,82.42,77464.6,0.0,1.0,0.0,0.0]
[1777075304183,82.42,77475.8,0.0,1.0,0.0,0.0]
[1777075305190,82.42,77481.51,0.0,1.0,0.0,0.0]
[1777075306205,82.42,77501.54,0.0,1.0,0.0,0.0]
[1777075307210,82.42,77515.62,0.0,1.0,0.0,0.0]
[1777075308218,82.42,77516.5,0.0,1.0,0.0,0.0]
[1777075312246,82.42,77508.86,0.0,1.0,0.0,0.0]
[1777075313253,82.42,77505.06,0.0,1.0,0.0,0.0]
[1777075316058,82.42,77504.23,0.0,1.0,0.0,0.0]
[1777075316279,82.42,77504.23,0.0,1.0,0.0,0.0]
[1777075316379,82.42,77504.27,0.0,1.0,0.0,0.0]
[1777075317766,82.42,77504.27,0.0,1.0,0.0,0.0]
[1777075318028,82.42,77504.03,0.0,1.0,0.0,0.0]
[1777075323324,82.42,77503.07,0.0,1.0,0.0,0.0]
[1777075325787,82.42,77503.29,0.0,1.0,0.0,0.0]
[1777075325790,82.42,77504.1,0.0,1.0,0.0,0.0]
[1777075326028,82.42,77504.1,0.0,1.0,0.0,0.0]
[1777075327352,82.42,77502.5,0.0,1.0,0.0,0.0]
[1777075328005,82.42,77502.5,0.0,1.0,0.0,0.0]
[1777075328032,82.42,77502.5,0.0,1.0,0.0,0.0]
[1777075329366,82.42,77498.72,0.0,1.0,0.0,0.0]
[1777075330373,82.42,77496.53,0.0,1.0,0.0,0.0]
[1777075330945,82.42,77496.53,0.0,1.0,0.0,0.0]
[1777075331028,82.42,77496.53,0.0,1.0,0.0,0.0]
[1777075331380,82.42,77492.23,0.0,1.0,0.0,0.0]
[1777075332124,82.42,77492.23,0.0,1.0,0.0,0.0]
[1777075332280,82.42,77492.23,0.0,1.0,0.0,0.0]
[1777075332387,82.42,77489.69,0.0,1.0,0.0,0.0]
[1777075334402,82.42,77488.26,0.0,1.0,0.0,0.0]
[1777075335409,82.42,77487.15,0.0,1.0,0.0,0.0]
[1777075338430,82.42,77488.34,0.0,1.0,0.0,0.0]
[1777075339437,82.42,77492.07,0.0,1.0,0.0,0.0]
[1777075340444,82.42,77495.1,0.0,1.0,0.0,0.0]
[1777075341029,82.42,77495.1,0.0,1.0,0.0,0.0]
[1777075341451,82.42,77492.72,0.0,1.0,0.0,0.0]
[1777075342361,82.42,77492.72,0.0,1.0,0.0,0.0]
[1777075342527,82.42,77492.72,0.0,1.0,0.0,0.0]
[1777075347855,82.42,77493.32,0.0,1.0,0.0,0.0]
[1777075347871,82.42,77493.29,0.0,1.0,0.0,0.0]
[1777075348025,82.42,77493.29,0.0,1.0,0.0,0.0]
[1777075348852,82.42,77493.29,0.0,1.0,0.0,0.0]
[1777075349029,82.42,77493.5,0.0,1.0,0.0,0.0]
[1777075353537,82.42,77494.62,0.0,1.0,0.0,0.0]
[1777075355600,82.42,77494.6,0.0,1.0,0.0,0.0]
[1777075355779,82.42,77494.6,0.0,1.0,0.0,0.0]
[1777075355871,82.42,77494.55,0.0,1.0,0.0,0.0]
[1777075356951,82.42,77494.63,0.0,1.0,0.0,0.0]
[1777075357021,82.42,77494.63,0.0,1.0,0.0,0.0]
[1777075359579,82.42,77496.43,0.0,1.0,0.0,0.0]
[1777075363294,82.42,77495.46,0.0,1.0,0.0,0.0]
[1777075363527,82.42,77495.46,0.0,1.0,0.0,0.0]
[1777075363607,82.42,77495.65,0.0,1.0,0.0,0.0]
[1777075364262,82.42,77495.65,0.0,1.0,0.0,0.0]
[1777075364277,82.42,77495.65,0.0,1.0,0.0,0.0]
[1777075370656,82.42,77496.31,0.0,1.0,0.0,0.0]
[1777075371674,82.42,77496.31,0.0,1.0,0.0,0.0]
[1777075371784,82.42,77496.31,0.0,1.0,0.0,0.0]
[1777075371847,82.42,77496.66,0.0,1.0,0.0,0.0]
[1777075372688,82.42,77496.66,0.0,1.0,0.0,0.0]
[1777075372788,82.42,77496.66,0.0,1.0,0.0,0.0]
[1777075378712,82.42,77496.59,0.0,1.0,0.0,0.0]
[1777075380726,82.42,77497.63,0.0,1.0,0.0,0.0]
[1777075381733,82.42,77510.23,0.0,1.0,0.0,0.0]
[1777075382041,82.42,77510.23,0.0,1.0,0.0,0.0]
[1777075382282,82.42,77510.23,0.0,1.0,0.0,0.0]
[1777075382740,82.42,77510.49,0.0,1.0,0.0,0.0]
[1777075383184,82.42,77510.49,0.0,1.0,0.0,0.0]
[1777075383276,82.42,77510.49,0.0,1.0,0.0,0.0]
[1777075392426,82.42,77510.81,0.0,1.0,0.0,0.0]
[1777075392524,82.42,77510.81,0.0,1.0,0.0,0.0]
[1777075394865,82.42,77511.23,0.0,1.0,0.0,0.0]
[1777075394961,82.42,77511.24,0.0,1.0,0.0,0.0]
[1777075395027,82.42,77511.24,0.0,1.0,0.0,0.0]
[1777075395831,82.42,77510.33,0.0,1.0,0.0,0.0]
[1777075398965,82.42,77508.99,0.0,1.0,0.0,0.0]
[1777075399876,82.42,77508.99,0.0,1.0,0.0,0.0]
[1777075400028,82.42,77509.29,0.0,1.0,0.0,0.0]
[1777075400867,82.42,77507.97,0.0,1.0,0.0,0.0]
[1777075401874,82.42,77509.36,0.0,1.0,0.0,0.0]
[1777075407916,82.42,77509.4,0.0,1.0,0.0,0.0]
[1777075408923,82.42,77508.26,0.0,1.0,0.0,0.0]
[1777075409196,82.42,77508.26,0.0,1.0,0.0,0.0]
[1777075409280,82.42,77508.26,0.0,1.0,0.0,0.0]
[1777075409930,82.42,77508.46,0.0,1.0,0.0,0.0]
[1777075410177,82.42,77508.46,0.0,1.0,0.0,0.0]
[1777075410278,82.42,77508.46,0.0,1.0,0.0,0.0]
[1777075412952,82.42,77508.57,0.0,1.0,0.0,0.0]
[1777075416980,82.42,77505.36,0.0,1.0,0.0,0.0]
[1777075416996,82.42,77505.36,0.0,1.0,0.0,0.0]
[1777075417029,82.42,77505.36,0.0,1.0,0.0,0.0]
[1777075417987,82.42,77505.35,0.0,1.0,0.0,0.0]
[1777075418274,82.42,77505.35,0.0,1.0,0.0,0.0]
[1777075418532,82.42,77505.35,0.0,1.0,0.0,0.0]
[1777075424029,82.42,77502.63,0.0,1.0,0.0,0.0]
[1777075425368,82.42,77502.63,0.0,1.0,0.0,0.0]
[1777075425525,82.42,77502.63,0.0,1.0,0.0,0.0]
[1777075425546,82.42,77501.85,0.0,1.0,0.0,0.0]
[1777075426439,82.42,77501.85,0.0,1.0,0.0,0.0]
[1777075426530,82.42,77501.85,0.0,1.0,0.0,0.0]
[1777075427050,82.42,77500.76,0.0,1.0,0.0,0.0]
[1777075428057,82.42,77501.65,0.0,1.0,0.0,0.0]
[1777075429064,82.42,77500.68,0.0,1.0,0.0,0.0]
[1777075434101,82.42,77500.32,0.0,1.0,0.0,0.0]
[1777075438931,82.42,77500.32,0.0,1.0,0.0,0.0]
[1777075439029,82.42,77499.98,0.0,1.0,0.0,0.0]
[1777075439137,82.42,77496.82,0.0,1.0,0.0,0.0]
[1777075440056,82.42,77496.82,0.0,1.0,0.0,0.0]
[1777075440282,82.42,77496.82,0.0,1.0,0.0,0.0]
[1777075440331,82.42,77497.68,0.0,1.0,0.0,0.0]
[1777075443912,82.42,77497.23,0.0,1.0,0.0,0.0]
[1777075444013,82.42,77494.28,0.0,1.0,0.0,0.0]
[1777075444026,82.42,77494.28,0.0,1.0,0.0,0.0]
[1777075444239,82.42,77494.28,0.0,1.0,0.0,0.0]
[1777075444287,82.42,77494.28,0.0,1.0,0.0,0.0]
[1777075444340,82.42,77492.68,0.0,1.0,0.0,0.0]
[1777075445179,82.42,77491.79,0.0,1.0,0.0,0.0]
[1777075447193,82.42,77490.32,0.0,1.0,0.0,0.0]
[1777075452228,82.42,77489.81,0.0,1.0,0.0,0.0]
[1777075454289,82.42,77489.35,0.0,1.0,0.0,0.0]
[1777075454523,82.42,77489.35,0.0,1.0,0.0,0.0]
[1777075454593,82.42,77485.87,0.0,1.0,0.0,0.0]
[1777075455249,82.42,77484.91,0.0,1.0,0.0,0.0]
[1777075456182,82.42,77484.91,0.0,1.0,0.0,0.0]
[1777075456286,82.42,77484.91,0.0,1.0,0.0,0.0]
[1777075459277,82.42,77481.81,0.0,1.0,0.0,0.0]
[1777075461434,82.42,77481.87,0.0,1.0,0.0,0.0]
[1777075461523,82.42,77481.87,0.0,1.0,0.0,0.0]
[1777075461996,82.42,77474.26,0.0,1.0,0.0,0.0]
[1777075462298,82.42,77471.35,0.0,1.0,0.0,0.0]
[1777075463422,82.42,77471.35,0.0,1.0,0.0,0.0]
[1777075463535,82.42,77471.35,0.0,1.0,0.0,0.0]
[1777075468894,82.42,77470.89,0.0,1.0,0.0,0.0]
[1777075469030,82.42,77470.89,0.0,1.0,0.0,0.0]
[1777075471361,82.42,77470.65,0.0,1.0,0.0,0.0]
[1777075476396,82.42,77470.92,0.0,1.0,0.0,0.0]
[1777075478034,82.42,77470.92,0.0,1.0,0.0,0.0]
[1777075478279,82.42,77470.88,0.0,1.0,0.0,0.0]
[1777075478410,82.42,77470.9,0.0,1.0,0.0,0.0]
[1777075483445,82.42,77471.05,0.0,1.0,0.0,0.0]
[1777075486466,82.42,77474.27,0.0,1.0,0.0,0.0]
[1777075487472,82.42,77479.29,0.0,1.0,0.0,0.0]
[1777075488480,82.42,77482.61,0.0,1.0,0.0,0.0]
[1777075489251,82.42,77482.61,0.0,1.0,0.0,0.0]
[1777075489278,82.42,77482.61,0.0,1.0,0.0,0.0]
[1777075489487,82.42,77481.38,0.0,1.0,0.0,0.0]
[1777075494159,82.42,77482.05,0.0,1.0,0.0,0.0]
[1777075494522,82.42,77445.89,0.0,1.0,0.0,0.0]
[1777075495529,82.42,77445.5,0.0,1.0,0.0,0.0]
[1777075497892,82.42,77445.73,0.0,1.0,0.0,0.0]
[1777075497919,82.42,77445.18,0.0,1.0,0.0,0.0]
[1777075504593,82.42,77445.75,0.0,1.0,0.0,0.0]
[1777075507615,82.42,77447.14,0.0,1.0,0.0,0.0]
[1777075509629,82.42,77450.61,0.0,1.0,0.0,0.0]
[1777075510384,82.42,77450.61,0.0,1.0,0.0,0.0]
[1777075510521,82.42,77450.61,0.0,1.0,0.0,0.0]
[1777075510637,82.42,77452.75,0.0,1.0,0.0,0.0]
[1777075512111,82.42,77452.96,0.0,1.0,0.0,0.0]
[1777075512282,82.42,77452.96,0.0,1.0,0.0,0.0]
[1777075516678,82.42,77453.85,0.0,1.0,0.0,0.0]
[1777075517592,82.42,77453.85,0.0,1.0,0.0,0.0]
[1777075517773,82.42,77453.85,0.0,1.0,0.0,0.0]
[1777075517871,82.42,77453.24,0.0,1.0,0.0,0.0]
[1777075518875,82.42,77453.24,0.0,1.0,0.0,0.0]
[1777075519027,82.42,77453.24,0.0,1.0,0.0,0.0]
[1777075524811,82.42,77453.97,0.0,1.0,0.0,0.0]
[1777075525028,82.42,77453.97,0.0,1.0,0.0,0.0]
[1777075524910,82.42,77453.57,0.0,1.0,0.0,0.0]
[1777075525741,82.42,77454.33,0.0,1.0,0.0,0.0]
[1777075526494,82.42,77454.33,0.0,1.0,0.0,0.0]
[1777075526531,82.42,77454.33,0.0,1.0,0.0,0.0]
[1777075528762,82.42,77455.29,0.0,1.0,0.0,0.0]
[1777075532612,82.42,77455.17,0.0,1.0,0.0,0.0]
[1777075532770,82.42,77455.17,0.0,1.0,0.0,0.0]
[1777075532791,82.42,77458.75,0.0,1.0,0.0,0.0]
[1777075533797,82.42,77461.65,0.0,1.0,0.0,0.0]
[1777075534562,82.42,77461.65,0.0,1.0,0.0,0.0]
[1777075534776,82.42,77461.65,0.0,1.0,0.0,0.0]
[1777075534804,82.42,77461.0,0.0,1.0,0.0,0.0]
[1777075539840,82.42,77461.18,0.0,1.0,0.0,0.0]
[1777075544884,82.42,77461.24,0.0,1.0,0.0,0.0]
[1777075545030,82.42,77461.24,0.0,1.0,0.0,0.0]
[1777075546034,82.42,77461.28,0.0,1.0,0.0,0.0]
[1777075546087,82.42,77461.28,0.0,1.0,0.0,0.0]
[1777075547896,82.42,77462.51,0.0,1.0,0.0,0.0]
[1777075550632,82.42,77462.84,0.0,1.0,0.0,0.0]
[1777075550775,82.42,77462.84,0.0,1.0,0.0,0.0]
[1777075555952,82.42,77462.37,0.0,1.0,0.0,0.0]
[1777075556948,82.42,77462.37,0.0,1.0,0.0,0.0]
[1777075557023,82.42,77462.37,0.0,1.0,0.0,0.0]
[1777075558118,82.42,77462.48,0.0,1.0,0.0,0.0]
[1777075558278,82.42,77462.48,0.0,1.0,0.0,0.0]
[1777075558374,82.42,77462.48,0.0,1.0,0.0,0.0]
[1777075564010,82.42,77462.57,0.0,1.0,0.0,0.0]
[1777075567031,82.42,77468.2,0.0,1.0,0.0,0.0]
[1777075568038,82.42,77469.62,0.0,1.0,0.0,0.0]
[1777075568454,82.42,77469.62,0.0,1.0,0.0,0.0]
[1777075568528,82.42,77469.62,0.0,1.0,0.0,0.0]
[1777075574080,82.42,77469.27,0.0,1.0,0.0,0.0]
[1777075578562,82.42,77469.3,0.0,1.0,0.0,0.0]
[1777075578779,82.42,77469.3,0.0,1.0,0.0,0.0]
[1777075579979,82.42,77469.42,0.0,1.0,0.0,0.0]
[1777075580024,82.42,77469.42,0.0,1.0,0.0,0.0]
[1777075580122,82.42,77469.39,0.0,1.0,0.0,0.0]
[1777075585157,82.42,77469.75,0.0,1.0,0.0,0.0]
[1777075588179,82.42,77471.16,0.0,1.0,0.0,0.0]
[1777075589437,82.42,77471.16,0.0,1.0,0.0,0.0]
[1777075589532,82.42,77471.16,0.0,1.0,0.0,0.0]
[1777075592206,82.42,77470.95,0.0,1.0,0.0,0.0]
[1777075596234,82.42,77472.5,0.0,1.0,0.0,0.0]
[1777075597232,82.42,77472.5,0.0,1.0,0.0,0.0]
[1777075597275,82.42,77472.5,0.0,1.0,0.0,0.0]
[1777075597372,82.42,77474.09,0.0,1.0,0.0,0.0]
[1777075598530,82.42,77474.09,0.0,1.0,0.0,0.0]
[1777075598776,82.42,77474.09,0.0,1.0,0.0,0.0]
[1777075598871,82.42,77474.19,0.0,1.0,0.0,0.0]
[1777075604789,82.42,77474.02,0.0,1.0,0.0,0.0]
[1777075605031,82.42,77474.02,0.0,1.0,0.0,0.0]
[1777075609325,82.42,77472.25,0.0,1.0,0.0,0.0]
[1777075610346,82.42,77472.25,0.0,1.0,0.0,0.0]
[1777075610524,82.42,77472.25,0.0,1.0,0.0,0.0]
[1777075611692,82.42,77472.83,0.0,1.0,0.0,0.0]
[1777075611779,82.42,77472.83,0.0,1.0,0.0,0.0]
[1777075611872,82.42,77474.05,0.0,1.0,0.0,0.0]
[1777075617381,82.42,77473.77,0.0,1.0,0.0,0.0]
[1777075624155,82.42,77473.55,0.0,1.0,0.0,0.0]
[1777075624275,82.42,77473.6,0.0,1.0,0.0,0.0]
[1777075629466,82.42,77473.93,0.0,1.0,0.0,0.0]
[1777075635820,82.42,77473.92,0.0,1.0,0.0,0.0]
[1777075636031,82.42,77473.92,0.0,1.0,0.0,0.0]
[1777075636180,82.42,77473.92,0.0,1.0,0.0,0.0]
[1777075636285,82.42,77473.92,0.0,1.0,0.0,0.0]
[1777075636375,82.42,77473.92,0.0,1.0,0.0,0.0]
[1777075641570,82.42,77473.98,0.0,1.0,0.0,0.0]
[1777075642577,82.42,77475.96,0.0,1.0,0.0,0.0]
[1777075643329,82.42,77475.96,0.0,1.0,0.0,0.0]
[1777075643522,82.42,77475.96,0.0,1.0,0.0,0.0]
[1777075648619,82.42,77476.2,0.0,1.0,0.0,0.0]
[1777075652646,82.42,77477.04,0.0,1.0,0.0,0.0]
[1777075655657,82.42,77477.17,0.0,1.0,0.0,0.0]
[1777075655780,82.42,77477.17,0.0,1.0,0.0,0.0]
[1777075655873,82.42,77477.17,0.0,1.0,0.0,0.0]
[1777075657071,82.42,77477.17,0.0,1.0,0.0,0.0]
[1777075657276,82.42,77477.15,0.0,1.0,0.0,0.0]
[1777075659696,82.42,77478.65,0.0,1.0,0.0,0.0]
[1777075664731,82.42,77478.45,0.0,1.0,0.0,0.0]
[1777075670180,82.42,77478.38,0.0,1.0,0.0,0.0]
[1777075670276,82.42,77478.38,0.0,1.0,0.0,0.0]
[1777075670466,82.42,77478.38,0.0,1.0,0.0,0.0]
[1777075670528,82.42,77478.38,0.0,1.0,0.0,0.0]
[1777075670621,82.42,77478.38,0.0,1.0,0.0,0.0]
[1777075676815,82.42,77478.27,0.0,1.0,0.0,0.0]
[1777075680337,82.42,77478.66,0.0,1.0,0.0,0.0]
[1777075680532,82.42,77478.66,0.0,1.0,0.0,0.0]
[1777075685878,82.42,77477.76,0.0,1.0,0.0,0.0]
[1777075693190,82.42,77477.63,0.0,1.0,0.0,0.0]
[1777075693236,82.42,77481.69,0.0,1.0,0.0,0.0]
[1777075693277,82.42,77481.69,0.0,1.0,0.0,0.0]
[1777075694983,82.42,77482.27,0.0,1.0,0.0,0.0]
[1777075695032,82.42,77482.27,0.0,1.0,0.0,0.0]
[1777075695080,82.42,77481.88,0.0,1.0,0.0,0.0]
[1777075700983,82.42,77482.21,0.0,1.0,0.0,0.0]
[1777075702027,82.42,77482.21,0.0,1.0,0.0,0.0]
[1777075702278,82.42,77482.35,0.0,1.0,0.0,0.0]
[1777075708034,82.42,77484.3,0.0,1.0,0.0,0.0]
[1777075711055,82.42,77484.3,0.0,1.0,0.0,0.0]
[1777075713481,82.42,77484.04,0.0,1.0,0.0,0.0]
[1777075713523,82.42,77484.04,0.0,1.0,0.0,0.0]
[1777075715424,82.42,77484.19,0.0,1.0,0.0,0.0]
[1777075715530,82.42,77484.19,0.0,1.0,0.0,0.0]
[1777075716090,82.42,77484.57,0.0,1.0,0.0,0.0]
[1777075726160,82.42,77484.21,0.0,1.0,0.0,0.0]
[1777075727843,82.42,77484.22,0.0,1.0,0.0,0.0]
[1777075728023,82.42,77484.22,0.0,1.0,0.0,0.0]
[1777075734215,82.42,77484.25,0.0,1.0,0.0,0.0]
[1777075737678,82.42,77484.2,0.0,1.0,0.0,0.0]
[1777075737773,82.42,77484.2,0.0,1.0,0.0,0.0]
[1777075739824,82.42,77484.59,0.0,1.0,0.0,0.0]
[1777075740028,82.42,77484.59,0.0,1.0,0.0,0.0]
[1777075740258,82.42,77484.53,0.0,1.0,0.0,0.0]
[1777075749320,82.42,77484.43,0.0,1.0,0.0,0.0]
[1777075750316,82.42,77484.43,0.0,1.0,0.0,0.0]
[1777075750524,82.42,77484.43,0.0,1.0,0.0,0.0]
[1777075757377,82.42,77484.5,0.0,1.0,0.0,0.0]
[1777075764286,82.42,77484.52,0.0,1.0,0.0,0.0]
[1777075764525,82.42,77484.52,0.0,1.0,0.0,0.0]
[1777075765005,82.42,77484.52,0.0,1.0,0.0,0.0]
[1777075765029,82.42,77484.52,0.0,1.0,0.0,0.0]
[1777075765106,82.42,77484.53,0.0,1.0,0.0,0.0]
[1777075773489,82.42,77485.3,0.0,1.0,0.0,0.0]
[1777075777452,82.42,77485.18,0.0,1.0,0.0,0.0]
[1777075777527,82.42,77485.18,0.0,1.0,0.0,0.0]
[1777075786580,82.42,77485.18,0.0,1.0,0.0,0.0]
[1777075792463,82.42,77485.17,0.0,1.0,0.0,0.0]
[1777075794659,82.42,77485.17,0.0,1.0,0.0,0.0]
[1777075794788,82.42,77485.17,0.0,1.0,0.0,0.0]
[1777075794875,82.42,77485.17,0.0,1.0,0.0,0.0]
[1777075798671,82.42,77479.82,0.0,1.0,0.0,0.0]
[1777075799678,82.42,77480.91,0.0,1.0,0.0,0.0]
[1777075801692,82.42,77471.44,0.0,1.0,0.0,0.0]
[1777075802699,82.42,77469.2,0.0,1.0,0.0,0.0]
[1777075803706,82.42,77470.41,0.0,1.0,0.0,0.0]
[1777075810755,82.42,77470.44,0.0,1.0,0.0,0.0]
[1777075815792,82.42,77471.23,0.0,1.0,0.0,0.0]
[1777075820827,82.42,77471.23,0.0,1.0,0.0,0.0]
[1777075830898,82.42,77471.23,0.0,1.0,0.0,0.0]
[1777075838954,82.42,77471.19,0.0,1.0,0.0,0.0]
[1777075847010,82.42,77471.46,0.0,1.0,0.0,0.0]
[1777075854059,82.42,77471.15,0.0,1.0,0.0,0.0]
[1777075859095,82.42,77471.13,0.0,1.0,0.0,0.0]
[1777075864129,82.42,77471.02,0.0,1.0,0.0,0.0]
[1777075869165,82.42,77473.56,0.0,1.0,0.0,0.0]
[1777075874199,82.42,77473.39,0.0,1.0,0.0,0.0]
[1777075879235,82.42,77471.6,0.0,1.0,0.0,0.0]
[1777075881249,82.42,77463.17,0.0,1.0,0.0,0.0]
[1777075882258,82.42,77455.7,0.0,1.0,0.0,0.0]
[1777075883265,82.42,77450.92,0.0,1.0,0.0,0.0]
[1777075884272,82.42,77450.03,0.0,1.0,0.0,0.0]
[1777075888300,82.42,77451.39,0.0,1.0,0.0,0.0]
[1777075889307,82.42,77449.93,0.0,1.0,0.0,0.0]
[1777075890314,82.42,77451.12,0.0,1.0,0.0,0.0]
[1777075891320,82.42,77452.52,0.0,1.0,0.0,0.0]
[1777075896355,82.42,77452.21,0.0,1.0,0.0,0.0]
[1777075896762,82.42,77452.21,0.0,1.0,0.0,0.0]
[1777075900029,82.42,77452.12,0.0,1.0,0.0,0.0]
[1777075905404,82.42,77451.87,0.0,1.0,0.0,0.0]
[1777075905418,82.42,77451.27,0.0,1.0,0.0,0.0]
[1777075905525,82.42,77451.27,0.0,1.0,0.0,0.0]
[1777075906426,82.42,77446.9,0.0,1.0,0.0,0.0]
[1777075907433,82.42,77440.48,0.0,1.0,0.0,0.0]
[1777075908440,82.42,77444.76,0.0,1.0,0.0,0.0]
[1777075909447,82.42,77448.1,0.0,1.0,0.0,0.0]
[1777075910449,82.42,77448.1,0.0,1.0,0.0,0.0]
[1777075910519,82.42,77448.82,0.0,1.0,0.0,0.0]
[1777075914482,82.42,77446.98,0.0,1.0,0.0,0.0]
[1777075915765,82.42,77447.81,0.0,1.0,0.0,0.0]
[1777075916027,82.42,77447.81,0.0,1.0,0.0,0.0]
[1777075917275,82.42,77447.81,0.0,1.0,0.0,0.0]
[1777075917377,82.42,77447.61,0.0,1.0,0.0,0.0]
[1777075917518,82.42,77447.61,0.0,1.0,0.0,0.0]
[1777075917541,82.42,77446.15,0.0,1.0,0.0,0.0]
[1777075922538,82.42,77447.31,0.0,1.0,0.0,0.0]
[1777075925559,82.42,77446.11,0.0,1.0,0.0,0.0]
[1777075927553,82.42,77446.63,0.0,1.0,0.0,0.0]
[1777075927779,82.42,77446.63,0.0,1.0,0.0,0.0]
[1777075927789,82.42,77446.63,0.0,1.0,0.0,0.0]
[1777075928536,82.42,77446.63,0.0,1.0,0.0,0.0]
[1777075928772,82.42,77446.63,0.0,1.0,0.0,0.0]
[1777075932608,82.42,77445.11,0.0,1.0,0.0,0.0]
[1777075933979,82.42,77445.11,0.0,1.0,0.0,0.0]
[1777075934023,82.42,77445.11,0.0,1.0,0.0,0.0]
[1777075934078,82.42,77445.28,0.0,1.0,0.0,0.0]
[1777075934638,82.42,77445.28,0.0,1.0,0.0,0.0]
[1777075934776,82.42,77445.28,0.0,1.0,0.0,0.0]
[1777075934871,82.42,77444.03,0.0,1.0,0.0,0.0]
[1777075936636,82.42,77441.67,0.0,1.0,0.0,0.0]
[1777075938281,82.42,77441.67,0.0,1.0,0.0,0.0]
[1777075938371,82.42,77442.48,0.0,1.0,0.0,0.0]
[1777075938525,82.42,77442.48,0.0,1.0,0.0,0.0]
[1777075939365,82.42,77442.48,0.0,1.0,0.0,0.0]
[1777075939373,82.42,77440.77,0.0,1.0,0.0,0.0]
[1777075939524,82.42,77440.77,0.0,1.0,0.0,0.0]
[1777075944692,82.42,77442.04,0.0,1.0,0.0,0.0]
[1777075945698,82.42,77438.8,0.0,1.0,0.0,0.0]
[1777075947397,82.42,77438.8,0.0,1.0,0.0,0.0]
[1777075947498,82.42,77438.95,0.0,1.0,0.0,0.0]
[1777075947524,82.42,77438.95,0.0,1.0,0.0,0.0]
[1777075948133,82.42,77438.95,0.0,1.0,0.0,0.0]
[1777075948274,82.42,77438.95,0.0,1.0,0.0,0.0]
[1777075949728,82.42,77437.24,0.0,1.0,0.0,0.0]
[1777075951742,82.42,77437.27,0.0,1.0,0.0,0.0]
[1777075956777,82.42,77437.0,0.0,1.0,0.0,0.0]
[1777075958416,82.42,77437.0,0.0,1.0,0.0,0.0]
[1777075958533,82.42,77437.0,0.0,1.0,0.0,0.0]
[1777075958517,82.42,77437.06,0.0,1.0,0.0,0.0]
[1777075959363,82.42,77437.06,0.0,1.0,0.0,0.0]
[1777075959521,82.42,77437.06,0.0,1.0,0.0,0.0]
[1777075964833,82.42,77436.9,0.0,1.0,0.0,0.0]
[1777075966624,82.42,77436.95,0.0,1.0,0.0,0.0]
[1777075966779,82.42,77436.95,0.0,1.0,0.0,0.0]
[1777075967144,82.42,77436.95,0.0,1.0,0.0,0.0]
[1777075967275,82.42,77436.95,0.0,1.0,0.0,0.0]
[1777075967371,82.42,77436.92,0.0,1.0,0.0,0.0]
[1777075972889,82.42,77436.06,0.0,1.0,0.0,0.0]
[1777075977924,82.42,77435.25,0.0,1.0,0.0,0.0]
[1777075978931,82.42,77436.61,0.0,1.0,0.0,0.0]
[1777075980920,82.42,77436.41,0.0,1.0,0.0,0.0]
[1777075981028,82.42,77436.41,0.0,1.0,0.0,0.0]
[1777075981121,82.42,77436.69,0.0,1.0,0.0,0.0]
[1777075981639,82.42,77436.69,0.0,1.0,0.0,0.0]
[1777075981773,82.42,77436.69,0.0,1.0,0.0,0.0]
[1777075986987,82.42,77435.72,0.0,1.0,0.0,0.0]
[1777075988761,82.42,77436.23,0.0,1.0,0.0,0.0]
[1777075988777,82.42,77436.23,0.0,1.0,0.0,0.0]
[1777075989001,82.42,77436.43,0.0,1.0,0.0,0.0]
[1777075989632,82.42,77436.43,0.0,1.0,0.0,0.0]
[1777075989773,82.42,77436.43,0.0,1.0,0.0,0.0]
[1777075995043,82.42,77435.96,0.0,1.0,0.0,0.0]
[1777076000079,82.42,77435.96,0.0,1.0,0.0,0.0]
[1777076000612,82.42,77435.96,0.0,1.0,0.0,0.0]
[1777076000785,82.42,77435.96,0.0,1.0,0.0,0.0]
[1777076001444,82.42,77435.96,0.0,1.0,0.0,0.0]
[1777076001522,82.42,77435.96,0.0,1.0,0.0,0.0]
[1777076001546,82.42,77435.96,0.0,1.0,0.0,0.0]
[1777076007128,82.42,77436.67,0.0,1.0,0.0,0.0]
[1777076008135,82.42,77437.83,0.0,1.0,0.0,0.0]
[1777076009031,82.42,77437.83,0.0,1.0,0.0,0.0]
[1777076009284,82.42,77437.83,0.0,1.0,0.0,0.0]
[1777076009315,82.42,77438.03,0.0,1.0,0.0,0.0]
[1777076009823,82.42,77438.03,0.0,1.0,0.0,0.0]
[1777076010020,82.42,77438.03,0.0,1.0,0.0,0.0]
[1777076012163,82.42,77437.92,0.0,1.0,0.0,0.0]
[1777076015184,82.42,77440.26,0.0,1.0,0.0,0.0]
[1777076020218,82.42,77440.5,0.0,1.0,0.0,0.0]
[1777076021212,82.42,77440.5,0.0,1.0,0.0,0.0]
[1777076021275,82.42,77440.5,0.0,1.0,0.0,0.0]
[1777076021313,82.42,77440.67,0.0,1.0,0.0,0.0]
[1777076022179,82.42,77440.67,0.0,1.0,0.0,0.0]
[1777076022279,82.42,77440.67,0.0,1.0,0.0,0.0]
[1777076027268,82.42,77444.91,0.0,1.0,0.0,0.0]
[1777076027939,82.42,77444.91,0.0,1.0,0.0,0.0]
[1777076028025,82.42,77444.91,0.0,1.0,0.0,0.0]
[1777076028274,82.42,77446.25,0.0,1.0,0.0,0.0]
[1777076028927,82.42,77446.25,0.0,1.0,0.0,0.0]
[1777076029020,82.42,77446.25,0.0,1.0,0.0,0.0]
[1777076034317,82.42,77446.33,0.0,1.0,0.0,0.0]
[1777076041272,82.42,77446.22,0.0,1.0,0.0,0.0]
[1777076041532,82.42,77446.22,0.0,1.0,0.0,0.0]
[1777076041366,82.42,77446.2,0.0,1.0,0.0,0.0]
[1777076041870,82.42,77446.2,0.0,1.0,0.0,0.0]
[1777076042030,82.42,77446.2,0.0,1.0,0.0,0.0]
[1777076042373,82.42,77445.8,0.0,1.0,0.0,0.0]
[1777076048293,82.42,77445.91,0.0,1.0,0.0,0.0]
[1777076048525,82.42,77445.91,0.0,1.0,0.0,0.0]
[1777076054457,82.42,77445.54,0.0,1.0,0.0,0.0]
[1777076055434,82.42,77445.54,0.0,1.0,0.0,0.0]
[1777076055525,82.42,77445.54,0.0,1.0,0.0,0.0]
[1777076055535,82.42,77445.36,0.0,1.0,0.0,0.0]
[1777076056290,82.42,77445.36,0.0,1.0,0.0,0.0]
[1777076056522,82.42,77445.36,0.0,1.0,0.0,0.0]
[1777076062513,82.42,77445.65,0.0,1.0,0.0,0.0]
[1777076068555,82.42,77445.09,0.0,1.0,0.0,0.0]
[1777076069400,82.42,77445.09,0.0,1.0,0.0,0.0]
[1777076069527,82.42,77445.09,0.0,1.0,0.0,0.0]
[1777076069562,82.42,77445.82,0.0,1.0,0.0,0.0]
[1777076070533,82.42,77445.82,0.0,1.0,0.0,0.0]
[1777076070569,82.42,77444.84,0.0,1.0,0.0,0.0]
[1777076070775,82.42,77444.84,0.0,1.0,0.0,0.0]
[1777076071576,82.42,77445.73,0.0,1.0,0.0,0.0]
[1777076076612,82.42,77445.76,0.0,1.0,0.0,0.0]
[1777076081647,82.42,77445.85,0.0,1.0,0.0,0.0]
[1777076086289,82.42,77445.68,0.0,1.0,0.0,0.0]
[1777076086529,82.42,77445.68,0.0,1.0,0.0,0.0]
[1777076086621,82.42,77445.68,0.0,1.0,0.0,0.0]
[1777076087635,82.42,77445.68,0.0,1.0,0.0,0.0]
[1777076087774,82.42,77445.68,0.0,1.0,0.0,0.0]
[1777076093731,82.42,77445.69,0.0,1.0,0.0,0.0]
[1777076095745,82.42,77447.26,0.0,1.0,0.0,0.0]
[1777076101787,82.42,77447.2,0.0,1.0,0.0,0.0]
[1777076106822,82.42,77447.41,0.0,1.0,0.0,0.0]
[1777076111858,82.42,77447.52,0.0,1.0,0.0,0.0]
[1777076113389,82.42,77447.52,0.0,1.0,0.0,0.0]
[1777076113524,82.42,77447.52,0.0,1.0,0.0,0.0]
[1777076113625,82.42,77447.52,0.0,1.0,0.0,0.0]
[1777076114816,82.42,77447.52,0.0,1.0,0.0,0.0]
[1777076115020,82.42,77447.52,0.0,1.0,0.0,0.0]
[1777076120919,82.42,77447.8,0.0,1.0,0.0,0.0]
[1777076122935,82.42,77447.06,0.0,1.0,0.0,0.0]
[1777076126963,82.42,77450.0,0.0,1.0,0.0,0.0]
[1777076128628,82.42,77450.0,0.0,1.0,0.0,0.0]
[1777076128679,82.42,77459.02,0.0,1.0,0.0,0.0]
[1777076128774,82.42,77459.02,0.0,1.0,0.0,0.0]
[1777076128977,82.42,77459.74,0.0,1.0,0.0,0.0]
[1777076130126,82.42,77459.74,0.0,1.0,0.0,0.0]
[1777076130287,82.42,77459.74,0.0,1.0,0.0,0.0]
[1777076131998,82.42,77459.61,0.0,1.0,0.0,0.0]
[1777076137156,82.42,77459.67,0.0,1.0,0.0,0.0]
[1777076137277,82.42,77459.67,0.0,1.0,0.0,0.0]
[1777076137375,82.42,77459.4,0.0,1.0,0.0,0.0]
[1777076138256,82.42,77459.4,0.0,1.0,0.0,0.0]
[1777076138278,82.42,77459.4,0.0,1.0,0.0,0.0]
[1777076142071,82.42,77458.44,0.0,1.0,0.0,0.0]
[1777076144331,82.42,77458.2,0.0,1.0,0.0,0.0]
[1777076144520,82.42,77458.2,0.0,1.0,0.0,0.0]
[1777076147568,82.42,77458.0,0.0,1.0,0.0,0.0]
[1777076147670,82.42,77458.1,0.0,1.0,0.0,0.0]
[1777076147769,82.42,77458.1,0.0,1.0,0.0,0.0]
[1777076148113,82.42,77459.04,0.0,1.0,0.0,0.0]
[1777076149098,82.42,77459.04,0.0,1.0,0.0,0.0]
[1777076149277,82.42,77459.04,0.0,1.0,0.0,0.0]
[1777076160197,82.42,77458.85,0.0,1.0,0.0,0.0]
[1777076164245,82.42,77458.91,0.0,1.0,0.0,0.0]
[1777076164549,82.42,77458.91,0.0,1.0,0.0,0.0]
[1777076164775,82.42,77458.91,0.0,1.0,0.0,0.0]
[1777076168025,82.42,77458.95,0.0,1.0,0.0,0.0]
[1777076168255,82.42,77459.11,0.0,1.0,0.0,0.0]
[1777076178651,82.42,77459.14,0.0,1.0,0.0,0.0]
[1777076178773,82.42,77459.14,0.0,1.0,0.0,0.0]
[1777076187770,82.42,77459.14,0.0,1.0,0.0,0.0]
[1777076188023,82.42,77459.18,0.0,1.0,0.0,0.0]
[1777076191416,82.42,77459.26,0.0,1.0,0.0,0.0]
[1777076192025,82.42,77459.26,0.0,1.0,0.0,0.0]
[1777076192182,82.42,77459.26,0.0,1.0,0.0,0.0]
[1777076192276,82.42,77459.26,0.0,1.0,0.0,0.0]
[1777076192422,82.42,77457.93,0.0,1.0,0.0,0.0]
[1777076193430,82.42,77446.22,0.0,1.0,0.0,0.0]
[1777076194425,82.42,77446.22,0.0,1.0,0.0,0.0]
[1777076194533,82.42,77446.22,0.0,1.0,0.0,0.0]
[1777076194604,82.42,77441.78,0.0,1.0,0.0,0.0]
[1777076195619,82.42,77441.78,0.0,1.0,0.0,0.0]
[1777076195773,82.42,77441.78,0.0,1.0,0.0,0.0]
[1777076195622,82.42,77441.72,0.0,1.0,0.0,0.0]
[1777076197523,82.42,77440.54,0.0,1.0,0.0,0.0]
[1777076200545,82.42,77439.04,0.0,1.0,0.0,0.0]
[1777076201430,82.42,77439.04,0.0,1.0,0.0,0.0]
[1777076201524,82.42,77439.04,0.0,1.0,0.0,0.0]
[1777076210615,82.42,77439.96,0.0,1.0,0.0,0.0]
[1777076212981,82.42,77439.93,0.0,1.0,0.0,0.0]
[1777076213025,82.42,77439.93,0.0,1.0,0.0,0.0]
[1777076213636,82.42,77438.62,0.0,1.0,0.0,0.0]
[1777076214015,82.42,77438.62,0.0,1.0,0.0,0.0]
[1777076214274,82.42,77438.62,0.0,1.0,0.0,0.0]
[1777076214643,82.42,77439.87,0.0,1.0,0.0,0.0]
[1777076219678,82.42,77439.4,0.0,1.0,0.0,0.0]
[1777076225719,82.42,77439.29,0.0,1.0,0.0,0.0]
[1777076230755,82.42,77436.24,0.0,1.0,0.0,0.0]
[1777076231762,82.42,77434.38,0.0,1.0,0.0,0.0]
[1777076232015,82.42,77434.38,0.0,1.0,0.0,0.0]
[1777076232273,82.42,77434.38,0.0,1.0,0.0,0.0]
[1777076232769,82.42,77432.93,0.0,1.0,0.0,0.0]
[1777076235897,82.42,77433.6,0.0,1.0,0.0,0.0]
[1777076236024,82.42,77433.6,0.0,1.0,0.0,0.0]
[1777076236615,82.42,77433.6,0.0,1.0,0.0,0.0]
[1777076236771,82.42,77433.6,0.0,1.0,0.0,0.0]
[1777076236797,82.42,77433.31,0.0,1.0,0.0,0.0]
[1777076241507,82.42,77433.52,0.0,1.0,0.0,0.0]
[1777076241532,82.42,77433.52,0.0,1.0,0.0,0.0]
[1777076241601,82.42,77429.2,0.0,1.0,0.0,0.0]
[1777076247265,82.42,77429.28,0.0,1.0,0.0,0.0]
[1777076247520,82.42,77429.28,0.0,1.0,0.0,0.0]
[1777076248593,82.42,77429.89,0.0,1.0,0.0,0.0]
[1777076248774,82.42,77429.89,0.0,1.0,0.0,0.0]
[1777076248695,82.42,77431.12,0.0,1.0,0.0,0.0]
[1777076251903,82.42,77431.32,0.0,1.0,0.0,0.0]
[1777076256938,82.42,77430.41,0.0,1.0,0.0,0.0]
[1777076257974,82.42,77430.41,0.0,1.0,0.0,0.0]
[1777076258028,82.42,77430.41,0.0,1.0,0.0,0.0]
[1777076263987,82.42,77431.24,0.0,1.0,0.0,0.0]
[1777076267578,82.42,77431.3,0.0,1.0,0.0,0.0]
[1777076267771,82.42,77431.3,0.0,1.0,0.0,0.0]
[1777076268944,82.42,77430.89,0.0,1.0,0.0,0.0]
[1777076269027,82.42,77430.89,0.0,1.0,0.0,0.0]
[1777076269049,82.42,77430.96,0.0,1.0,0.0,0.0]
[1777076274057,82.42,77427.0,0.0,1.0,0.0,0.0]
[1777076274931,82.42,77427.0,0.0,1.0,0.0,0.0]
[1777076275022,82.42,77427.0,0.0,1.0,0.0,0.0]
[1777076275064,82.42,77424.8,0.0,1.0,0.0,0.0]
[1777076280675,82.42,77424.61,0.0,1.0,0.0,0.0]
[1777076280777,82.42,77424.61,0.0,1.0,0.0,0.0]
[1777076280711,82.42,77423.27,0.0,1.0,0.0,0.0]
[1777076285573,82.42,77423.49,0.0,1.0,0.0,0.0]
[1777076285771,82.42,77423.49,0.0,1.0,0.0,0.0]
[1777076287872,82.42,77420.84,0.0,1.0,0.0,0.0]
[1777076288041,82.42,77420.84,0.0,1.0,0.0,0.0]
[1777076288458,82.42,77420.84,0.0,1.0,0.0,0.0]
[1777076288530,82.42,77420.84,0.0,1.0,0.0,0.0]
[1777076288621,82.42,77418.64,0.0,1.0,0.0,0.0]
[1777076289162,82.42,77417.08,0.0,1.0,0.0,0.0]
[1777076291176,82.42,77414.35,0.0,1.0,0.0,0.0]
[1777076292183,82.42,77411.8,0.0,1.0,0.0,0.0]
[1777076293190,82.42,77409.59,0.0,1.0,0.0,0.0]
[1777076293918,82.42,77409.59,0.0,1.0,0.0,0.0]
[1777076294035,82.42,77409.59,0.0,1.0,0.0,0.0]
[1777076299232,82.42,77410.82,0.0,1.0,0.0,0.0]
[1777076302253,82.42,77408.28,0.0,1.0,0.0,0.0]
[1777076306805,82.42,77408.02,0.0,1.0,0.0,0.0]
[1777076307019,82.42,77407.83,0.0,1.0,0.0,0.0]
[1777076308331,82.42,77407.8,0.0,1.0,0.0,0.0]
[1777076308532,82.42,77407.8,0.0,1.0,0.0,0.0]
[1777076308633,82.42,77407.29,0.0,1.0,0.0,0.0]
[1777076312323,82.42,77408.1,0.0,1.0,0.0,0.0]
[1777076317358,82.42,77407.99,0.0,1.0,0.0,0.0]
[1777076322331,82.42,77407.97,0.0,1.0,0.0,0.0]
[1777076322527,82.42,77407.97,0.0,1.0,0.0,0.0]
[1777076328434,82.42,77407.95,0.0,1.0,0.0,0.0]
[1777076329452,82.42,77407.95,0.0,1.0,0.0,0.0]
[1777076329519,82.42,77407.95,0.0,1.0,0.0,0.0]
[1777076329553,82.42,77406.29,0.0,1.0,0.0,0.0]
[1777076330449,82.42,77397.5,0.0,1.0,0.0,0.0]
[1777076331456,82.42,77392.93,0.0,1.0,0.0,0.0]
[1777076332192,82.42,77392.93,0.0,1.0,0.0,0.0]
[1777076332278,82.42,77392.93,0.0,1.0,0.0,0.0]
[1777076332462,82.42,77392.26,0.0,1.0,0.0,0.0]
[1777076332924,82.42,77392.26,0.0,1.0,0.0,0.0]
[1777076333021,82.42,77392.26,0.0,1.0,0.0,0.0]
[1777076335484,82.42,77390.24,0.0,1.0,0.0,0.0]
[1777076336683,82.42,77390.24,0.0,1.0,0.0,0.0]
[1777076336772,82.42,77390.24,0.0,1.0,0.0,0.0]
[1777076336836,82.42,77388.49,0.0,1.0,0.0,0.0]
[1777076337457,82.42,77388.49,0.0,1.0,0.0,0.0]
[1777076337525,82.42,77388.49,0.0,1.0,0.0,0.0]
[1777076337533,82.42,77389.85,0.0,1.0,0.0,0.0]
[1777076338505,82.42,77387.59,0.0,1.0,0.0,0.0]
[1777076339512,82.42,77384.46,0.0,1.0,0.0,0.0]
[1777076340519,82.42,77383.21,0.0,1.0,0.0,0.0]
[1777076341526,82.42,77391.58,0.0,1.0,0.0,0.0]
[1777076342096,82.42,77391.58,0.0,1.0,0.0,0.0]
[1777076342533,82.42,77396.71,0.0,1.0,0.0,0.0]
[1777076344547,82.42,77395.23,0.0,1.0,0.0,0.0]
[1777076347883,82.42,77395.4,0.0,1.0,0.0,0.0]
[1777076348024,82.42,77396.13,0.0,1.0,0.0,0.0]
[1777076348576,82.42,77396.23,0.0,1.0,0.0,0.0]
[1777076353611,82.42,77396.25,0.0,1.0,0.0,0.0]
[1777076359653,82.42,77395.83,0.0,1.0,0.0,0.0]
[1777076363681,82.42,77394.31,0.0,1.0,0.0,0.0]
[1777076368716,82.42,77395.25,0.0,1.0,0.0,0.0]
[1777076371737,82.42,77395.18,0.0,1.0,0.0,0.0]
[1777076375765,82.42,77393.93,0.0,1.0,0.0,0.0]
[1777076380800,82.42,77394.1,0.0,1.0,0.0,0.0]
[1777076384828,82.42,77395.61,0.0,1.0,0.0,0.0]
[1777076385835,82.42,77394.11,0.0,1.0,0.0,0.0]
[1777076391877,82.42,77393.17,0.0,1.0,0.0,0.0]
[1777076393890,82.42,77390.58,0.0,1.0,0.0,0.0]
[1777076395905,82.42,77389.12,0.0,1.0,0.0,0.0]
[1777076399933,82.42,77390.88,0.0,1.0,0.0,0.0]
[1777076400940,82.42,77393.16,0.0,1.0,0.0,0.0]
[1777076401947,82.42,77397.37,0.0,1.0,0.0,0.0]
[1777076407989,82.42,77398.86,0.0,1.0,0.0,0.0]
[1777076408996,82.42,77397.02,0.0,1.0,0.0,0.0]
[1777076414030,82.42,77397.24,0.0,1.0,0.0,0.0]
[1777076419065,82.42,77397.46,0.0,1.0,0.0,0.0]
[1777076426115,82.42,77397.55,0.0,1.0,0.0,0.0]
[1777076428129,82.42,77398.97,0.0,1.0,0.0,0.0]
[1777076429136,82.42,77405.08,0.0,1.0,0.0,0.0]
[1777076430143,82.42,77408.65,0.0,1.0,0.0,0.0]
[1777076431150,82.42,77406.6,0.0,1.0,0.0,0.0]
[1777076436186,82.42,77405.96,0.0,1.0,0.0,0.0]
[1777076438200,82.42,77400.2,0.0,1.0,0.0,0.0]
[1777076439207,82.42,77396.85,0.0,1.0,0.0,0.0]
[1777076444689,82.42,77396.38,0.0,1.0,0.0,0.0]
[1777076450287,82.42,77395.93,0.0,1.0,0.0,0.0]
[1777076455323,82.42,77399.15,0.0,1.0,0.0,0.0]
[1777076460358,82.42,77400.15,0.0,1.0,0.0,0.0]
[1777076468414,82.42,77400.45,0.0,1.0,0.0,0.0]
[1777076474456,82.42,77399.07,0.0,1.0,0.0,0.0]
[1777076477477,82.42,77400.16,0.0,1.0,0.0,0.0]
[1777076486540,82.42,77398.96,0.0,1.0,0.0,0.0]
[1777076491575,82.42,77399.22,0.0,1.0,0.0,0.0]
[1777076496610,82.42,77399.19,0.0,1.0,0.0,0.0]
[1777076500638,82.42,77397.01,0.0,1.0,0.0,0.0]
[1777076501645,82.42,77395.43,0.0,1.0,0.0,0.0]
[1777076502652,82.42,77394.28,0.0,1.0,0.0,0.0]
[1777076504666,82.42,77387.83,0.0,1.0,0.0,0.0]
[1777076510708,82.42,77387.18,0.0,1.0,0.0,0.0]
[1777076517757,82.42,77387.21,0.0,1.0,0.0,0.0]
[1777076521785,82.42,77388.57,0.0,1.0,0.0,0.0]
[1777076527827,82.42,77388.95,0.0,1.0,0.0,0.0]
[1777076532862,82.42,77388.12,0.0,1.0,0.0,0.0]
[1777076537897,82.42,77388.1,0.0,1.0,0.0,0.0]
[1777076542933,82.42,77388.56,0.0,1.0,0.0,0.0]
[1777076547968,82.42,77388.06,0.0,1.0,0.0,0.0]
[1777076553002,82.42,77387.93,0.0,1.0,0.0,0.0]
[1777076558040,82.42,77387.67,0.0,1.0,0.0,0.0]
[1777076563075,82.42,77387.94,0.0,1.0,0.0,0.0]
[1777076568110,82.42,77388.5,0.0,1.0,0.0,0.0]
[1777076573145,82.42,77388.42,0.0,1.0,0.0,0.0]
[1777076578180,82.42,77389.03,0.0,1.0,0.0,0.0]
[1777076583215,82.42,77389.07,0.0,1.0,0.0,0.0]
[1777076588250,82.42,77389.73,0.0,1.0,0.0,0.0]
[1777076594292,82.42,77389.67,0.0,1.0,0.0,0.0]
[1777076601341,82.42,77389.62,0.0,1.0,0.0,0.0]
[1777076606376,82.42,77389.54,0.0,1.0,0.0,0.0]
[1777076611414,82.42,77389.42,0.0,1.0,0.0,0.0]
[1777076613427,82.42,77387.61,0.0,1.0,0.0,0.0]
[1777076616449,82.42,77386.38,0.0,1.0,0.0,0.0]
[1777076621484,82.42,77387.92,0.0,1.0,0.0,0.0]
[1777076622490,82.42,77389.01,0.0,1.0,0.0,0.0]
[1777076623498,82.42,77392.76,0.0,1.0,0.0,0.0]
[1777076624505,82.42,77399.16,0.0,1.0,0.0,0.0]
[1777076625512,82.42,77402.75,0.0,1.0,0.0,0.0]
[1777076627528,82.42,77404.42,0.0,1.0,0.0,0.0]
[1777076632563,82.42,77403.77,0.0,1.0,0.0,0.0]
[1777076638604,82.42,77403.53,0.0,1.0,0.0,0.0]
[1777076643640,82.42,77393.22,0.0,1.0,0.0,0.0]
[1777076644647,82.42,77393.31,0.0,1.0,0.0,0.0]
[1777076649682,82.42,77391.67,0.0,1.0,0.0,0.0]
[1777076654716,82.42,77391.93,0.0,1.0,0.0,0.0]
[1777076658745,82.42,77390.12,0.0,1.0,0.0,0.0]
[1777076664789,82.42,77390.67,0.0,1.0,0.0,0.0]
[1777076669824,82.42,77390.87,0.0,1.0,0.0,0.0]
[1777076672845,82.42,77390.08,0.0,1.0,0.0,0.0]
[1777076673852,82.42,77388.56,0.0,1.0,0.0,0.0]
[1777076681908,82.42,77388.33,0.0,1.0,0.0,0.0]
[1777076687950,82.42,77387.91,0.0,1.0,0.0,0.0]
[1777076692986,82.42,77387.58,0.0,1.0,0.0,0.0]
[1777076698020,82.42,77387.37,0.0,1.0,0.0,0.0]
[1777076703055,82.42,77387.28,0.0,1.0,0.0,0.0]
[1777076707084,82.42,77388.73,0.0,1.0,0.0,0.0]
[1777076708240,82.42,77392.06,0.0,1.0,0.0,0.0]
[1777076709098,82.42,77393.55,0.0,1.0,0.0,0.0]
[1777076710105,82.42,77390.47,0.0,1.0,0.0,0.0]
[1777076712119,82.42,77391.98,0.0,1.0,0.0,0.0]
[1777076715140,82.42,77390.74,0.0,1.0,0.0,0.0]
[1777076720175,82.42,77390.69,0.0,1.0,0.0,0.0]
[1777076725210,82.42,77391.04,0.0,1.0,0.0,0.0]
[1777076731252,82.42,77393.57,0.0,1.0,0.0,0.0]
[1777076732259,82.42,77395.33,0.0,1.0,0.0,0.0]
[1777076737293,82.42,77395.98,0.0,1.0,0.0,0.0]
[1777076740314,82.42,77394.65,0.0,1.0,0.0,0.0]
[1777076745350,82.42,77393.78,0.0,1.0,0.0,0.0]
[1777076750384,82.42,77394.39,0.0,1.0,0.0,0.0]
[1777076755420,82.42,77394.07,0.0,1.0,0.0,0.0]
[1777076760455,82.42,77394.23,0.0,1.0,0.0,0.0]
[1777076765492,82.42,77390.61,0.0,1.0,0.0,0.0]
[1777076766500,82.42,77389.19,0.0,1.0,0.0,0.0]
[1777076769521,82.42,77378.12,0.0,1.0,0.0,0.0]
[1777076770528,82.42,77372.1,0.0,1.0,0.0,0.0]
[1777076775562,82.42,77371.15,0.0,1.0,0.0,0.0]
[1777076776570,82.42,77369.13,0.0,1.0,0.0,0.0]
[1777076777577,82.42,77367.91,0.0,1.0,0.0,0.0]
[1777076779591,82.42,77366.81,0.0,1.0,0.0,0.0]
[1777076781605,82.42,77364.33,0.0,1.0,0.0,0.0]
[1777076782611,82.42,77365.91,0.0,1.0,0.0,0.0]
[1777076787647,82.42,77365.75,0.0,1.0,0.0,0.0]
[1777076792682,82.42,77365.79,0.0,1.0,0.0,0.0]
[1777076797717,82.42,77365.86,0.0,1.0,0.0,0.0]
[1777076803758,82.42,77365.33,0.0,1.0,0.0,0.0]
[1777076808794,82.42,77365.48,0.0,1.0,0.0,0.0]
[1777076813187,82.42,77364.25,0.0,1.0,0.0,0.0]
[1777076819870,82.42,77364.58,0.0,1.0,0.0,0.0]
[1777076822666,82.42,77363.93,0.0,1.0,0.0,0.0]
[1777076826022,82.42,77363.33,0.0,1.0,0.0,0.0]
[1777076831955,82.42,77363.94,0.0,1.0,0.0,0.0]
[1777076833287,82.42,77363.94,0.0,1.0,0.0,0.0]
[1777076833372,82.42,77363.98,0.0,1.0,0.0,0.0]
[1777076833531,82.42,77363.98,0.0,1.0,0.0,0.0]
[1777076833984,82.42,77363.98,0.0,1.0,0.0,0.0]
[1777076834026,82.42,77363.98,0.0,1.0,0.0,0.0]
[1777076834976,82.42,77362.42,0.0,1.0,0.0,0.0]
[1777076840013,82.42,77362.32,0.0,1.0,0.0,0.0]
[1777076843642,82.42,77362.55,0.0,1.0,0.0,0.0]
[1777076843781,82.42,77362.55,0.0,1.0,0.0,0.0]
[1777076843928,82.42,77362.55,0.0,1.0,0.0,0.0]
[1777076844029,82.42,77362.55,0.0,1.0,0.0,0.0]
[1777076844123,82.42,77362.55,0.0,1.0,0.0,0.0]
[1777076852098,82.42,77362.21,0.0,1.0,0.0,0.0]
[1777076853104,82.42,77362.21,0.0,1.0,0.0,0.0]
[1777076853278,82.42,77362.21,0.0,1.0,0.0,0.0]
[1777076853371,82.42,77362.22,0.0,1.0,0.0,0.0]
[1777076853926,82.42,77362.22,0.0,1.0,0.0,0.0]
[1777076854031,82.42,77362.22,0.0,1.0,0.0,0.0]
[1777076859147,82.42,77362.3,0.0,1.0,0.0,0.0]
[1777076864182,82.42,77362.29,0.0,1.0,0.0,0.0]
[1777076869217,82.42,77362.34,0.0,1.0,0.0,0.0]
[1777076870894,82.42,77362.34,0.0,1.0,0.0,0.0]
[1777076871029,82.42,77362.34,0.0,1.0,0.0,0.0]
[1777076871232,82.42,77362.37,0.0,1.0,0.0,0.0]
[1777076871697,82.42,77362.37,0.0,1.0,0.0,0.0]
[1777076871782,82.42,77362.37,0.0,1.0,0.0,0.0]
[1777076877274,82.42,77361.73,0.0,1.0,0.0,0.0]
[1777076877973,82.42,77361.73,0.0,1.0,0.0,0.0]
[1777076878024,82.42,77361.73,0.0,1.0,0.0,0.0]
[1777076878280,82.42,77361.83,0.0,1.0,0.0,0.0]
[1777076878703,82.42,77361.83,0.0,1.0,0.0,0.0]
[1777076878789,82.42,77361.83,0.0,1.0,0.0,0.0]
[1777076886337,82.42,77362.22,0.0,1.0,0.0,0.0]
[1777076887032,82.42,77362.22,0.0,1.0,0.0,0.0]
[1777076887284,82.42,77362.22,0.0,1.0,0.0,0.0]
[1777076887344,82.42,77362.36,0.0,1.0,0.0,0.0]
[1777076887915,82.42,77362.36,0.0,1.0,0.0,0.0]
[1777076888027,82.42,77362.36,0.0,1.0,0.0,0.0]
[1777076893386,82.42,77362.38,0.0,1.0,0.0,0.0]
[1777076894722,82.42,77362.4,0.0,1.0,0.0,0.0]
[1777076894782,82.42,77362.4,0.0,1.0,0.0,0.0]
[1777076895400,82.42,77361.65,0.0,1.0,0.0,0.0]
[1777076895558,82.42,77361.65,0.0,1.0,0.0,0.0]
[1777076895780,82.42,77361.65,0.0,1.0,0.0,0.0]
[1777076901442,82.42,77361.19,0.0,1.0,0.0,0.0]
[1777076908490,82.42,77361.27,0.0,1.0,0.0,0.0]
[1777076910614,82.42,77361.27,0.0,1.0,0.0,0.0]
[1777076910772,82.42,77361.27,0.0,1.0,0.0,0.0]
[1777076910781,82.42,77361.27,0.0,1.0,0.0,0.0]
[1777076911022,82.42,77361.27,0.0,1.0,0.0,0.0]
[1777076911123,82.42,77361.2,0.0,1.0,0.0,0.0]
[1777076913526,82.42,77347.24,0.0,1.0,0.0,0.0]
[1777076914534,82.42,77344.67,0.0,1.0,0.0,0.0]
[1777076916279,82.42,77344.67,0.0,1.0,0.0,0.0]
[1777076916308,82.42,77344.58,0.0,1.0,0.0,0.0]
[1777076916533,82.42,77344.58,0.0,1.0,0.0,0.0]
[1777076917114,82.42,77344.58,0.0,1.0,0.0,0.0]
[1777076917278,82.42,77344.58,0.0,1.0,0.0,0.0]
[1777076919570,82.42,77352.89,0.0,1.0,0.0,0.0]
[1777076921616,82.42,77351.93,0.0,1.0,0.0,0.0]
[1777076921778,82.42,77351.93,0.0,1.0,0.0,0.0]
[1777076921781,82.42,77351.27,0.0,1.0,0.0,0.0]
[1777076922614,82.42,77351.27,0.0,1.0,0.0,0.0]
[1777076922783,82.42,77351.27,0.0,1.0,0.0,0.0]
[1777076922878,82.42,77349.99,0.0,1.0,0.0,0.0]
[1777076929320,82.42,77350.48,0.0,1.0,0.0,0.0]
[1777076929366,82.42,77350.06,0.0,1.0,0.0,0.0]
[1777076929529,82.42,77350.06,0.0,1.0,0.0,0.0]
[1777076930155,82.42,77350.06,0.0,1.0,0.0,0.0]
[1777076930277,82.42,77350.06,0.0,1.0,0.0,0.0]
[1777076930371,82.42,77349.98,0.0,1.0,0.0,0.0]
[1777076935682,82.42,77349.48,0.0,1.0,0.0,0.0]
[1777076938703,82.42,77350.74,0.0,1.0,0.0,0.0]
[1777076940068,82.42,77350.74,0.0,1.0,0.0,0.0]
[1777076940280,82.42,77350.74,0.0,1.0,0.0,0.0]
[1777076940285,82.42,77351.9,0.0,1.0,0.0,0.0]
[1777076940718,82.42,77340.42,0.0,1.0,0.0,0.0]
[1777076941725,82.42,77331.97,0.0,1.0,0.0,0.0]
[1777076942732,82.42,77336.21,0.0,1.0,0.0,0.0]
[1777076944145,82.42,77336.21,0.0,1.0,0.0,0.0]
[1777076944281,82.42,77336.21,0.0,1.0,0.0,0.0]
[1777076946760,82.42,77337.31,0.0,1.0,0.0,0.0]
[1777076947766,82.42,77339.65,0.0,1.0,0.0,0.0]
[1777076949470,82.42,77339.65,0.0,1.0,0.0,0.0]
[1777076949528,82.42,77339.65,0.0,1.0,0.0,0.0]
[1777076949512,82.42,77339.9,0.0,1.0,0.0,0.0]
[1777076950224,82.42,77339.9,0.0,1.0,0.0,0.0]
[1777076950282,82.42,77339.9,0.0,1.0,0.0,0.0]
[1777076950375,82.42,77343.54,0.0,1.0,0.0,0.0]
[1777076956829,82.42,77343.24,0.0,1.0,0.0,0.0]
[1777076961864,82.42,77343.49,0.0,1.0,0.0,0.0]
[1777076963878,82.42,77343.4,0.0,1.0,0.0,0.0]
[1777076964022,82.42,77343.4,0.0,1.0,0.0,0.0]
[1777076964121,82.42,77343.4,0.0,1.0,0.0,0.0]
[1777076966797,82.42,77343.51,0.0,1.0,0.0,0.0]
[1777076967042,82.42,77343.51,0.0,1.0,0.0,0.0]
[1777076971942,82.42,77342.73,0.0,1.0,0.0,0.0]
[1777076973952,82.42,77344.02,0.0,1.0,0.0,0.0]
[1777076976972,82.42,77342.92,0.0,1.0,0.0,0.0]
[1777076978400,82.42,77342.92,0.0,1.0,0.0,0.0]
[1777076978527,82.42,77342.92,0.0,1.0,0.0,0.0]
[1777076978501,82.42,77343.12,0.0,1.0,0.0,0.0]
[1777076979285,82.42,77343.12,0.0,1.0,0.0,0.0]
[1777076979530,82.42,77343.12,0.0,1.0,0.0,0.0]
[1777076979376,82.42,77342.37,0.0,1.0,0.0,0.0]
[1777076986035,82.42,77341.51,0.0,1.0,0.0,0.0]
[1777076992078,82.42,77341.43,0.0,1.0,0.0,0.0]
[1777076993222,82.42,77341.43,0.0,1.0,0.0,0.0]
[1777076993273,82.42,77341.43,0.0,1.0,0.0,0.0]
[1777076993321,82.42,77340.81,0.0,1.0,0.0,0.0]
[1777076993892,82.42,77340.81,0.0,1.0,0.0,0.0]
[1777076994033,82.42,77340.81,0.0,1.0,0.0,0.0]
[1777076997931,82.42,77340.28,0.0,1.0,0.0,0.0]
[1777076998035,82.42,77340.28,0.0,1.0,0.0,0.0]
[1777077001973,82.42,77340.84,0.0,1.0,0.0,0.0]
[1777077002026,82.42,77340.84,0.0,1.0,0.0,0.0]
[1777077002149,82.42,77341.02,0.0,1.0,0.0,0.0]
[1777077002633,82.42,77341.02,0.0,1.0,0.0,0.0]
[1777077002779,82.42,77341.02,0.0,1.0,0.0,0.0]
[1777077008164,82.42,77341.18,0.0,1.0,0.0,0.0]
[1777077008273,82.42,77341.18,0.0,1.0,0.0,0.0]
[1777077008374,82.42,77340.59,0.0,1.0,0.0,0.0]
[1777077009161,82.42,77340.59,0.0,1.0,0.0,0.0]
[1777077009285,82.42,77340.59,0.0,1.0,0.0,0.0]
[1777077012219,82.42,77342.2,0.0,1.0,0.0,0.0]
[1777077014233,82.42,77343.23,0.0,1.0,0.0,0.0]
[1777077019267,82.42,77343.32,0.0,1.0,0.0,0.0]
[1777077021282,82.42,77347.78,0.0,1.0,0.0,0.0]
[1777077021803,82.42,77347.78,0.0,1.0,0.0,0.0]
[1777077022027,82.42,77347.78,0.0,1.0,0.0,0.0]
[1777077022289,82.42,77351.57,0.0,1.0,0.0,0.0]
[1777077022981,82.42,77351.57,0.0,1.0,0.0,0.0]
[1777077023029,82.42,77351.57,0.0,1.0,0.0,0.0]
[1777077028331,82.42,77352.26,0.0,1.0,0.0,0.0]
[1777077030345,82.42,77353.41,0.0,1.0,0.0,0.0]
[1777077036388,82.42,77353.39,0.0,1.0,0.0,0.0]
[1777077037901,82.42,77353.4,0.0,1.0,0.0,0.0]
[1777077038030,82.42,77353.4,0.0,1.0,0.0,0.0]
[1777077038401,82.42,77353.28,0.0,1.0,0.0,0.0]
[1777077038996,82.42,77353.28,0.0,1.0,0.0,0.0]
[1777077039028,82.42,77353.28,0.0,1.0,0.0,0.0]
[1777077044444,82.42,77353.34,0.0,1.0,0.0,0.0]
[1777077046458,82.42,77354.7,0.0,1.0,0.0,0.0]
[1777077046805,82.42,77354.7,0.0,1.0,0.0,0.0]
[1777077047027,82.42,77354.7,0.0,1.0,0.0,0.0]
[1777077047465,82.42,77355.83,0.0,1.0,0.0,0.0]
[1777077047977,82.42,77355.83,0.0,1.0,0.0,0.0]
[1777077048034,82.42,77355.83,0.0,1.0,0.0,0.0]
[1777077053507,82.42,77355.98,0.0,1.0,0.0,0.0]
[1777077056065,82.42,77355.91,0.0,1.0,0.0,0.0]
[1777077056272,82.42,77355.91,0.0,1.0,0.0,0.0]
[1777077057201,82.42,77355.91,0.0,1.0,0.0,0.0]
[1777077057283,82.42,77355.91,0.0,1.0,0.0,0.0]
[1777077057374,82.42,77355.91,0.0,1.0,0.0,0.0]
[1777077060556,82.42,77356.97,0.0,1.0,0.0,0.0]
[1777077062570,82.42,77358.41,0.0,1.0,0.0,0.0]
[1777077062759,82.42,77358.41,0.0,1.0,0.0,0.0]
[1777077062772,82.42,77358.41,0.0,1.0,0.0,0.0]
[1777077063577,82.42,77359.43,0.0,1.0,0.0,0.0]
[1777077064237,82.42,77359.43,0.0,1.0,0.0,0.0]
[1777077064282,82.42,77359.43,0.0,1.0,0.0,0.0]
[1777077066599,82.42,77353.17,0.0,1.0,0.0,0.0]
[1777077071533,82.42,77352.74,0.0,1.0,0.0,0.0]
[1777077071634,82.42,77352.89,0.0,1.0,0.0,0.0]
[1777077075534,82.42,77352.86,0.0,1.0,0.0,0.0]
[1777077075622,82.42,77352.86,0.0,1.0,0.0,0.0]
[1777077081262,82.42,77353.36,0.0,1.0,0.0,0.0]
[1777077081272,82.42,77353.36,0.0,1.0,0.0,0.0]
[1777077081393,82.42,77353.36,0.0,1.0,0.0,0.0]
[1777077081522,82.42,77353.36,0.0,1.0,0.0,0.0]
[1777077081620,82.42,77353.36,0.0,1.0,0.0,0.0]
[1777077089761,82.42,77353.39,0.0,1.0,0.0,0.0]
[1777077091775,82.42,77353.26,0.0,1.0,0.0,0.0]
[1777077096811,82.42,77353.38,0.0,1.0,0.0,0.0]
[1777077101882,82.42,77353.35,0.0,1.0,0.0,0.0]
[1777077102020,82.42,77353.35,0.0,1.0,0.0,0.0]
[1777077102121,82.42,77353.72,0.0,1.0,0.0,0.0]
[1777077103362,82.42,77353.72,0.0,1.0,0.0,0.0]
[1777077103533,82.42,77353.72,0.0,1.0,0.0,0.0]
[1777077108896,82.42,77353.88,0.0,1.0,0.0,0.0]
[1777077114938,82.42,77354.05,0.0,1.0,0.0,0.0]
[1777077117958,82.42,77353.39,0.0,1.0,0.0,0.0]
[1777077120538,82.42,77353.43,0.0,1.0,0.0,0.0]
[1777077121532,82.42,77352.97,0.0,1.0,0.0,0.0]
[1777077121628,82.42,77352.89,0.0,1.0,0.0,0.0]
[1777077122412,82.42,77352.89,0.0,1.0,0.0,0.0]
[1777077122532,82.42,77352.89,0.0,1.0,0.0,0.0]
[1777077122631,82.42,77354.77,0.0,1.0,0.0,0.0]
[1777077122994,82.42,77358.56,0.0,1.0,0.0,0.0]
[1777077128029,82.42,77357.99,0.0,1.0,0.0,0.0]
[1777077131341,82.42,77358.04,0.0,1.0,0.0,0.0]
[1777077131533,82.42,77358.04,0.0,1.0,0.0,0.0]
[1777077137092,82.42,77358.15,0.0,1.0,0.0,0.0]
[1777077139415,82.42,77358.56,0.0,1.0,0.0,0.0]
[1777077139532,82.42,77358.56,0.0,1.0,0.0,0.0]
[1777077139628,82.42,77359.65,0.0,1.0,0.0,0.0]
[1777077140113,82.42,77360.67,0.0,1.0,0.0,0.0]
[1777077141528,82.42,77360.67,0.0,1.0,0.0,0.0]
[1777077141538,82.42,77360.67,0.0,1.0,0.0,0.0]
[1777077147162,82.42,77361.79,0.0,1.0,0.0,0.0]
[1777077148679,82.42,77361.79,0.0,1.0,0.0,0.0]
[1777077148781,82.42,77362.36,0.0,1.0,0.0,0.0]
[1777077150184,82.42,77360.38,0.0,1.0,0.0,0.0]
[1777077151191,82.42,77361.29,0.0,1.0,0.0,0.0]
[1777077153396,82.42,77361.43,0.0,1.0,0.0,0.0]
[1777077153530,82.42,77361.43,0.0,1.0,0.0,0.0]
[1777077155489,82.42,77359.54,0.0,1.0,0.0,0.0]
[1777077155520,82.42,77359.54,0.0,1.0,0.0,0.0]
[1777077155590,82.42,77359.37,0.0,1.0,0.0,0.0]
[1777077162268,82.42,77358.89,0.0,1.0,0.0,0.0]
[1777077167303,82.42,77358.32,0.0,1.0,0.0,0.0]
[1777077172337,82.42,77357.61,0.0,1.0,0.0,0.0]
[1777077174962,82.42,77357.52,0.0,1.0,0.0,0.0]
[1777077175029,82.42,77357.52,0.0,1.0,0.0,0.0]
[1777077180394,82.42,77357.82,0.0,1.0,0.0,0.0]
[1777077185429,82.42,77358.02,0.0,1.0,0.0,0.0]
[1777077192477,82.42,77357.56,0.0,1.0,0.0,0.0]
[1777077197521,82.42,77356.82,0.0,1.0,0.0,0.0]
[1777077200962,82.42,77357.02,0.0,1.0,0.0,0.0]
[1777077201032,82.42,77357.02,0.0,1.0,0.0,0.0]
[1777077202822,82.42,77357.02,0.0,1.0,0.0,0.0]
[1777077203033,82.42,77357.02,0.0,1.0,0.0,0.0]
[1777077203563,82.42,77357.21,0.0,1.0,0.0,0.0]
[1777077207756,82.42,77357.5,0.0,1.0,0.0,0.0]
[1777077207782,82.42,77357.5,0.0,1.0,0.0,0.0]
[1777077207591,82.42,77360.28,0.0,1.0,0.0,0.0]
[1777077212626,82.42,77360.35,0.0,1.0,0.0,0.0]
[1777077214639,82.42,77363.17,0.0,1.0,0.0,0.0]
[1777077215713,82.42,77363.17,0.0,1.0,0.0,0.0]
[1777077215778,82.42,77363.17,0.0,1.0,0.0,0.0]
[1777077217599,82.42,77363.83,0.0,1.0,0.0,0.0]
[1777077217780,82.42,77363.83,0.0,1.0,0.0,0.0]
[1777077217661,82.42,77363.78,0.0,1.0,0.0,0.0]
[1777077218668,82.42,77364.99,0.0,1.0,0.0,0.0]
[1777077221362,82.42,77365.44,0.0,1.0,0.0,0.0]
[1777077221526,82.42,77365.44,0.0,1.0,0.0,0.0]
[1777077221689,82.42,77367.07,0.0,1.0,0.0,0.0]
[1777077226724,82.42,77370.18,0.0,1.0,0.0,0.0]
[1777077227731,82.42,77375.62,0.0,1.0,0.0,0.0]
[1777077228758,82.42,77375.62,0.0,1.0,0.0,0.0]
[1777077228774,82.42,77375.62,0.0,1.0,0.0,0.0]
[1777077230993,82.42,77376.17,0.0,1.0,0.0,0.0]
[1777077231030,82.42,77376.17,0.0,1.0,0.0,0.0]
[1777077233773,82.42,77376.21,0.0,1.0,0.0,0.0]
[1777077236468,82.42,77376.47,0.0,1.0,0.0,0.0]
[1777077236523,82.42,77376.47,0.0,1.0,0.0,0.0]
[1777077241829,82.42,77375.79,0.0,1.0,0.0,0.0]
[1777077243252,82.42,77375.74,0.0,1.0,0.0,0.0]
[1777077243277,82.42,77375.74,0.0,1.0,0.0,0.0]
[1777077243857,82.42,77375.7,0.0,1.0,0.0,0.0]
[1777077244029,82.42,77375.7,0.0,1.0,0.0,0.0]
[1777077244850,82.42,77376.13,0.0,1.0,0.0,0.0]
[1777077249885,82.42,77376.61,0.0,1.0,0.0,0.0]
[1777077250977,82.42,77376.61,0.0,1.0,0.0,0.0]
[1777077251023,82.42,77376.61,0.0,1.0,0.0,0.0]
[1777077251119,82.42,77375.48,0.0,1.0,0.0,0.0]
[1777077255726,82.42,77376.3,0.0,1.0,0.0,0.0]
[1777077255776,82.42,77376.3,0.0,1.0,0.0,0.0]
[1777077258117,82.42,77375.29,0.0,1.0,0.0,0.0]
[1777077258278,82.42,77375.29,0.0,1.0,0.0,0.0]
[1777077258346,82.42,77374.87,0.0,1.0,0.0,0.0]
[1777077263650,82.42,77375.48,0.0,1.0,0.0,0.0]
[1777077263775,82.42,77375.48,0.0,1.0,0.0,0.0]
[1777077263752,82.42,77373.31,0.0,1.0,0.0,0.0]
[1777077263983,82.42,77371.09,0.0,1.0,0.0,0.0]
[1777077270026,82.42,77370.99,0.0,1.0,0.0,0.0]
[1777077270916,82.42,77370.99,0.0,1.0,0.0,0.0]
[1777077271028,82.42,77370.99,0.0,1.0,0.0,0.0]
[1777077271033,82.42,77371.31,0.0,1.0,0.0,0.0]
[1777077272811,82.42,77371.31,0.0,1.0,0.0,0.0]
[1777077273024,82.42,77371.18,0.0,1.0,0.0,0.0]
[1777077279088,82.42,77371.31,0.0,1.0,0.0,0.0]
[1777077282288,82.42,77371.55,0.0,1.0,0.0,0.0]
[1777077282524,82.42,77371.55,0.0,1.0,0.0,0.0]
[1777077284540,82.42,77372.19,0.0,1.0,0.0,0.0]
[1777077284781,82.42,77372.19,0.0,1.0,0.0,0.0]
[1777077284872,82.42,77372.19,0.0,1.0,0.0,0.0]
[1777077291172,82.42,77372.14,0.0,1.0,0.0,0.0]
[1777077293796,82.42,77372.14,0.0,1.0,0.0,0.0]
[1777077294021,82.42,77371.73,0.0,1.0,0.0,0.0]
[1777077301244,82.42,77372.07,0.0,1.0,0.0,0.0]
[1777077307286,82.42,77372.32,0.0,1.0,0.0,0.0]
[1777077314758,82.42,77372.19,0.0,1.0,0.0,0.0]
[1777077314771,82.42,77372.19,0.0,1.0,0.0,0.0]
[1777077317426,82.42,77371.85,0.0,1.0,0.0,0.0]
[1777077317534,82.42,77371.85,0.0,1.0,0.0,0.0]
[1777077317580,82.42,77371.85,0.0,1.0,0.0,0.0]
[1777077324408,82.42,77372.01,0.0,1.0,0.0,0.0]
[1777077329444,82.42,77372.07,0.0,1.0,0.0,0.0]
[1777077331626,82.42,77372.07,0.0,1.0,0.0,0.0]
[1777077331859,82.42,77372.11,0.0,1.0,0.0,0.0]
[1777077337500,82.42,77372.22,0.0,1.0,0.0,0.0]
[1777077345604,82.42,77372.38,0.0,1.0,0.0,0.0]
[1777077345774,82.42,77372.38,0.0,1.0,0.0,0.0]
[1777077345870,82.42,77372.45,0.0,1.0,0.0,0.0]
[1777077348577,82.42,77373.73,0.0,1.0,0.0,0.0]
[1777077353612,82.42,77375.35,0.0,1.0,0.0,0.0]
[1777077358646,82.42,77375.83,0.0,1.0,0.0,0.0]
[1777077363682,82.42,77375.66,0.0,1.0,0.0,0.0]
[1777077369724,82.42,77375.18,0.0,1.0,0.0,0.0]
[1777077374758,82.42,77375.61,0.0,1.0,0.0,0.0]
[1777077381808,82.42,77375.64,0.0,1.0,0.0,0.0]
[1777077386843,82.42,77375.69,0.0,1.0,0.0,0.0]
[1777077388858,82.42,77371.52,0.0,1.0,0.0,0.0]
[1777077391879,82.42,77370.88,0.0,1.0,0.0,0.0]
[1777077399936,82.42,77372.1,0.0,1.0,0.0,0.0]
[1777077404971,82.42,77373.3,0.0,1.0,0.0,0.0]
[1777077412020,82.42,77373.32,0.0,1.0,0.0,0.0]
[1777077417055,82.42,77372.39,0.0,1.0,0.0,0.0]
[1777077419069,82.42,77374.36,0.0,1.0,0.0,0.0]
[1777077422090,82.42,77375.53,0.0,1.0,0.0,0.0]
[1777077427125,82.42,77376.29,0.0,1.0,0.0,0.0]
[1777077432160,82.42,77376.29,0.0,1.0,0.0,0.0]
[1777077436188,82.42,77377.81,0.0,1.0,0.0,0.0]
[1777077442229,82.42,77378.04,0.0,1.0,0.0,0.0]
[1777077452299,82.42,77378.33,0.0,1.0,0.0,0.0]
[1777077457334,82.42,77378.4,0.0,1.0,0.0,0.0]
[1777077463376,82.42,77378.3,0.0,1.0,0.0,0.0]
[1777077468412,82.42,77378.04,0.0,1.0,0.0,0.0]
[1777077474454,82.42,77379.16,0.0,1.0,0.0,0.0]
[1777077481503,82.42,77380.73,0.0,1.0,0.0,0.0]
[1777077486538,82.42,77381.11,0.0,1.0,0.0,0.0]
[1777077491796,82.42,77381.14,0.0,1.0,0.0,0.0]
[1777077497614,82.42,77381.22,0.0,1.0,0.0,0.0]
[1777077502650,82.42,77381.08,0.0,1.0,0.0,0.0]
[1777077508692,82.42,77381.11,0.0,1.0,0.0,0.0]
[1777077512720,82.42,77381.2,0.0,1.0,0.0,0.0]
[1777077519769,82.42,77381.27,0.0,1.0,0.0,0.0]
[1777077529839,82.42,77381.27,0.0,1.0,0.0,0.0]
[1777077534875,82.42,77381.23,0.0,1.0,0.0,0.0]
[1777077540918,82.42,77381.01,0.0,1.0,0.0,0.0]
[1777077545953,82.42,77381.18,0.0,1.0,0.0,0.0]
[1777077551995,82.42,77381.16,0.0,1.0,0.0,0.0]
[1777077562065,82.42,77381.16,0.0,1.0,0.0,0.0]
[1777077565086,82.42,77385.85,0.0,1.0,0.0,0.0]
[1777077566093,82.42,77400.94,0.0,1.0,0.0,0.0]
[1777077567100,82.42,77405.8,0.0,1.0,0.0,0.0]
[1777077571127,82.42,77406.55,0.0,1.0,0.0,0.0]
[1777077576163,82.42,77409.42,0.0,1.0,0.0,0.0]
[1777077577170,82.42,77411.81,0.0,1.0,0.0,0.0]
[1777077578179,82.42,77412.91,0.0,1.0,0.0,0.0]
[1777077583026,82.42,77412.42,0.0,1.0,0.0,0.0]
[1777077583272,82.42,77412.79,0.0,1.0,0.0,0.0]
[1777077590104,82.42,77411.87,0.0,1.0,0.0,0.0]
[1777077590123,82.42,77412.05,0.0,1.0,0.0,0.0]
[1777077590276,82.42,77412.05,0.0,1.0,0.0,0.0]
[1777077601339,82.42,77412.16,0.0,1.0,0.0,0.0]
[1777077606732,82.42,77412.09,0.0,1.0,0.0,0.0]
[1777077609526,82.42,77412.07,0.0,1.0,0.0,0.0]
[1777077615436,82.42,77411.78,0.0,1.0,0.0,0.0]
[1777077619466,82.42,77413.47,0.0,1.0,0.0,0.0]
[1777077621554,82.42,77413.46,0.0,1.0,0.0,0.0]
[1777077621777,82.42,77413.46,0.0,1.0,0.0,0.0]
[1777077622178,82.42,77413.46,0.0,1.0,0.0,0.0]
[1777077621873,82.42,77413.46,0.0,1.0,0.0,0.0]
[1777077622280,82.42,77413.46,0.0,1.0,0.0,0.0]
[1777077627522,82.42,77413.19,0.0,1.0,0.0,0.0]
[1777077631550,82.42,77413.28,0.0,1.0,0.0,0.0]
[1777077636739,82.42,77413.85,0.0,1.0,0.0,0.0]
[1777077636780,82.42,77413.85,0.0,1.0,0.0,0.0]
[1777077636793,82.42,77414.07,0.0,1.0,0.0,0.0]
[1777077637485,82.42,77414.07,0.0,1.0,0.0,0.0]
[1777077637527,82.42,77414.07,0.0,1.0,0.0,0.0]
[1777077642627,82.42,77414.06,0.0,1.0,0.0,0.0]
[1777077647662,82.42,77414.19,0.0,1.0,0.0,0.0]
[1777077652697,82.42,77414.52,0.0,1.0,0.0,0.0]
[1777077658739,82.42,77414.56,0.0,1.0,0.0,0.0]
[1777077661760,82.42,77419.27,0.0,1.0,0.0,0.0]
[1777077662767,82.42,77421.5,0.0,1.0,0.0,0.0]
[1777077664782,82.42,77423.57,0.0,1.0,0.0,0.0]
[1777077665792,82.42,77425.06,0.0,1.0,0.0,0.0]
[1777077666292,82.42,77425.06,0.0,1.0,0.0,0.0]
[1777077666527,82.42,77425.06,0.0,1.0,0.0,0.0]
[1777077667174,82.42,77425.06,0.0,1.0,0.0,0.0]
[1777077667280,82.42,77426.99,0.0,1.0,0.0,0.0]
[1777077673791,82.42,77427.78,0.0,1.0,0.0,0.0]
[1777077674029,82.42,77427.78,0.0,1.0,0.0,0.0]
[1777077674115,82.42,77427.98,0.0,1.0,0.0,0.0]
[1777077674480,82.42,77427.98,0.0,1.0,0.0,0.0]
[1777077674524,82.42,77427.98,0.0,1.0,0.0,0.0]
[1777077680895,82.42,77427.96,0.0,1.0,0.0,0.0]
[1777077682909,82.42,77431.17,0.0,1.0,0.0,0.0]
[1777077684924,82.42,77432.67,0.0,1.0,0.0,0.0]
[1777077685613,82.42,77432.67,0.0,1.0,0.0,0.0]
[1777077685777,82.42,77432.67,0.0,1.0,0.0,0.0]
[1777077685931,82.42,77434.96,0.0,1.0,0.0,0.0]
[1777077686971,82.42,77434.96,0.0,1.0,0.0,0.0]
[1777077687026,82.42,77434.96,0.0,1.0,0.0,0.0]
[1777077687124,82.42,77439.49,0.0,1.0,0.0,0.0]
[1777077691973,82.42,77439.46,0.0,1.0,0.0,0.0]
[1777077692988,82.42,77439.46,0.0,1.0,0.0,0.0]
[1777077693027,82.42,77439.46,0.0,1.0,0.0,0.0]
[1777077693086,82.42,77439.45,0.0,1.0,0.0,0.0]
[1777077693685,82.42,77439.45,0.0,1.0,0.0,0.0]
[1777077693773,82.42,77439.45,0.0,1.0,0.0,0.0]
[1777077699021,82.42,77439.56,0.0,1.0,0.0,0.0]
[1777077704057,82.42,77439.71,0.0,1.0,0.0,0.0]
[1777077709092,82.42,77439.79,0.0,1.0,0.0,0.0]
[1777077720181,82.42,77439.79,0.0,1.0,0.0,0.0]
[1777077720282,82.42,77439.79,0.0,1.0,0.0,0.0]
[1777077720280,82.42,77439.79,0.0,1.0,0.0,0.0]
[1777077720905,82.42,77439.79,0.0,1.0,0.0,0.0]
[1777077721027,82.42,77439.79,0.0,1.0,0.0,0.0]
[1777077726211,82.42,77440.4,0.0,1.0,0.0,0.0]
[1777077727245,82.42,77440.4,0.0,1.0,0.0,0.0]
[1777077727276,82.42,77440.4,0.0,1.0,0.0,0.0]
[1777077728115,82.42,77440.58,0.0,1.0,0.0,0.0]
[1777077728270,82.42,77440.58,0.0,1.0,0.0,0.0]
[1777077728225,82.42,77440.62,0.0,1.0,0.0,0.0]
[1777077733260,82.42,77440.9,0.0,1.0,0.0,0.0]
[1777077740308,82.42,77440.92,0.0,1.0,0.0,0.0]
[1777077745343,82.42,77440.89,0.0,1.0,0.0,0.0]
[1777077748072,82.42,77440.89,0.0,1.0,0.0,0.0]
[1777077748274,82.42,77440.89,0.0,1.0,0.0,0.0]
[1777077748121,82.42,77440.93,0.0,1.0,0.0,0.0]
[1777077749033,82.42,77440.93,0.0,1.0,0.0,0.0]
[1777077749278,82.42,77440.93,0.0,1.0,0.0,0.0]
[1777077749070,82.42,77441.36,0.0,1.0,0.0,0.0]
[1777077752353,82.42,77441.42,0.0,1.0,0.0,0.0]
[1777077757953,82.42,77442.14,0.0,1.0,0.0,0.0]
[1777077758026,82.42,77442.14,0.0,1.0,0.0,0.0]
[1777077758054,82.42,77442.2,0.0,1.0,0.0,0.0]
[1777077758926,82.42,77442.2,0.0,1.0,0.0,0.0]
[1777077759026,82.42,77442.2,0.0,1.0,0.0,0.0]
[1777077768699,82.42,77442.21,0.0,1.0,0.0,0.0]
[1777077768781,82.42,77442.21,0.0,1.0,0.0,0.0]
[1777077768803,82.42,77442.21,0.0,1.0,0.0,0.0]
[1777077769022,82.42,77442.21,0.0,1.0,0.0,0.0]
[1777077769121,82.42,77442.21,0.0,1.0,0.0,0.0]
[1777077775559,82.42,77442.93,0.0,1.0,0.0,0.0]
[1777077782608,82.42,77443.99,0.0,1.0,0.0,0.0]
[1777077789658,82.42,77444.08,0.0,1.0,0.0,0.0]
[1777077790925,82.42,77444.08,0.0,1.0,0.0,0.0]
[1777077791026,82.42,77444.08,0.0,1.0,0.0,0.0]
[1777077791127,82.42,77444.08,0.0,1.0,0.0,0.0]
[1777077791911,82.42,77444.08,0.0,1.0,0.0,0.0]
[1777077792031,82.42,77444.08,0.0,1.0,0.0,0.0]
[1777077797714,82.42,77443.9,0.0,1.0,0.0,0.0]
[1777077802749,82.42,77443.69,0.0,1.0,0.0,0.0]
[1777077813826,82.42,77443.7,0.0,1.0,0.0,0.0]
[1777077815526,82.42,77443.7,0.0,1.0,0.0,0.0]
[1777077815774,82.42,77443.7,0.0,1.0,0.0,0.0]
[1777077816376,82.42,77443.7,0.0,1.0,0.0,0.0]
[1777077815847,82.42,77443.7,0.0,1.0,0.0,0.0]
[1777077816524,82.42,77443.7,0.0,1.0,0.0,0.0]
[1777077821882,82.42,77443.63,0.0,1.0,0.0,0.0]
[1777077826917,82.42,77443.7,0.0,1.0,0.0,0.0]
[1777077829534,82.42,77443.7,0.0,1.0,0.0,0.0]
[1777077829774,82.42,77443.7,0.0,1.0,0.0,0.0]
[1777077834486,82.42,77443.63,0.0,1.0,0.0,0.0]
[1777077834519,82.42,77443.63,0.0,1.0,0.0,0.0]
[1777077834975,82.42,77443.08,0.0,1.0,0.0,0.0]
[1777077836199,82.42,77443.08,0.0,1.0,0.0,0.0]
[1777077836281,82.42,77443.08,0.0,1.0,0.0,0.0]
[1777077836370,82.42,77441.67,0.0,1.0,0.0,0.0]
[1777077841233,82.42,77441.55,0.0,1.0,0.0,0.0]
[1777077841274,82.42,77441.55,0.0,1.0,0.0,0.0]
[1777077841371,82.42,77442.3,0.0,1.0,0.0,0.0]
[1777077842493,82.42,77443.07,0.0,1.0,0.0,0.0]
[1777077842528,82.42,77443.07,0.0,1.0,0.0,0.0]
[1777077848067,82.42,77442.73,0.0,1.0,0.0,0.0]
[1777077848988,82.42,77442.73,0.0,1.0,0.0,0.0]
[1777077849022,82.42,77442.73,0.0,1.0,0.0,0.0]
[1777077849074,82.42,77442.27,0.0,1.0,0.0,0.0]
[1777077849788,82.42,77442.27,0.0,1.0,0.0,0.0]
[1777077850029,82.42,77442.27,0.0,1.0,0.0,0.0]
[1777077855116,82.42,77442.85,0.0,1.0,0.0,0.0]
[1777077855528,82.42,77442.85,0.0,1.0,0.0,0.0]
[1777077855784,82.42,77442.85,0.0,1.0,0.0,0.0]
[1777077868207,82.42,77442.57,0.0,1.0,0.0,0.0]
[1777077871228,82.42,77442.65,0.0,1.0,0.0,0.0]
[1777077881299,82.42,77442.76,0.0,1.0,0.0,0.0]
[1777077887341,82.42,77442.72,0.0,1.0,0.0,0.0]
[1777077888218,82.42,77442.72,0.0,1.0,0.0,0.0]
[1777077888273,82.42,77442.72,0.0,1.0,0.0,0.0]
[1777077888347,82.42,77442.46,0.0,1.0,0.0,0.0]
[1777077889386,82.42,77442.46,0.0,1.0,0.0,0.0]
[1777077889532,82.42,77442.79,0.0,1.0,0.0,0.0]
[1777077894171,82.42,77442.79,0.0,1.0,0.0,0.0]
[1777077894390,82.42,77408.49,0.0,1.0,0.0,0.0]
[1777077895397,82.42,77390.3,0.0,1.0,0.0,0.0]
[1777077896404,82.42,77388.83,0.0,1.0,0.0,0.0]
[1777077897411,82.42,77389.91,0.0,1.0,0.0,0.0]
[1777077897944,82.42,77389.91,0.0,1.0,0.0,0.0]
[1777077898418,82.42,77395.11,0.0,1.0,0.0,0.0]
[1777077899425,82.42,77395.99,0.0,1.0,0.0,0.0]
[1777077904460,82.42,77396.68,0.0,1.0,0.0,0.0]
[1777077908488,82.42,77397.99,0.0,1.0,0.0,0.0]
[1777077910682,82.42,77398.61,0.0,1.0,0.0,0.0]
[1777077910774,82.42,77398.61,0.0,1.0,0.0,0.0]
[1777077911509,82.42,77398.83,0.0,1.0,0.0,0.0]
[1777077911886,82.42,77398.83,0.0,1.0,0.0,0.0]
[1777077912035,82.42,77398.83,0.0,1.0,0.0,0.0]
[1777077923593,82.42,77398.79,0.0,1.0,0.0,0.0]
[1777077924590,82.42,77398.79,0.0,1.0,0.0,0.0]
[1777077924774,82.42,77398.79,0.0,1.0,0.0,0.0]
[1777077925109,82.42,77398.79,0.0,1.0,0.0,0.0]
[1777077925278,82.42,77398.79,0.0,1.0,0.0,0.0]
[1777077925379,82.42,77397.61,0.0,1.0,0.0,0.0]
[1777077925607,82.42,77396.69,0.0,1.0,0.0,0.0]
[1777077930643,82.42,77396.82,0.0,1.0,0.0,0.0]
[1777077931650,82.42,77396.76,0.0,1.0,0.0,0.0]
[1777077936685,82.42,77397.25,0.0,1.0,0.0,0.0]
[1777077941720,82.42,77397.25,0.0,1.0,0.0,0.0]
[1777077946755,82.42,77397.02,0.0,1.0,0.0,0.0]
[1777077953804,82.42,77397.57,0.0,1.0,0.0,0.0]
[1777077958839,82.42,77397.58,0.0,1.0,0.0,0.0]
[1777077961925,82.42,77398.21,0.0,1.0,0.0,0.0]
[1777077962026,82.42,77398.21,0.0,1.0,0.0,0.0]
[1777077962098,82.42,77401.76,0.0,1.0,0.0,0.0]
[1777077963378,82.42,77401.76,0.0,1.0,0.0,0.0]
[1777077963525,82.42,77401.76,0.0,1.0,0.0,0.0]
[1777077969915,82.42,77402.57,0.0,1.0,0.0,0.0]
[1777077974146,82.42,77402.05,0.0,1.0,0.0,0.0]
[1777077974272,82.42,77402.05,0.0,1.0,0.0,0.0]
[1777077974366,82.42,77402.21,0.0,1.0,0.0,0.0]
[1777077975375,82.42,77402.21,0.0,1.0,0.0,0.0]
[1777077975524,82.42,77402.21,0.0,1.0,0.0,0.0]
[1777077975958,82.42,77403.0,0.0,1.0,0.0,0.0]
[1777077980509,82.42,77402.82,0.0,1.0,0.0,0.0]
[1777077980520,82.42,77402.82,0.0,1.0,0.0,0.0]
[1777077981385,82.42,77402.82,0.0,1.0,0.0,0.0]
[1777077981534,82.42,77402.82,0.0,1.0,0.0,0.0]
[1777077981588,82.42,77402.3,0.0,1.0,0.0,0.0]
[1777077987040,82.42,77402.6,0.0,1.0,0.0,0.0]
[1777077993081,82.42,77402.64,0.0,1.0,0.0,0.0]
[1777077998117,82.42,77402.48,0.0,1.0,0.0,0.0]
[1777078002376,82.42,77402.48,0.0,1.0,0.0,0.0]
[1777078003169,82.42,77402.48,0.0,1.0,0.0,0.0]
[1777078003280,82.42,77402.48,0.0,1.0,0.0,0.0]
[1777078006022,82.42,77402.48,0.0,1.0,0.0,0.0]
[1777078006123,82.42,77402.48,0.0,1.0,0.0,0.0]
[1777078009194,82.42,77409.34,0.0,1.0,0.0,0.0]
[1777078010200,82.42,77413.03,0.0,1.0,0.0,0.0]
[1777078011440,82.42,77413.03,0.0,1.0,0.0,0.0]
[1777078011530,82.42,77413.03,0.0,1.0,0.0,0.0]
[1777078017250,82.42,77412.83,0.0,1.0,0.0,0.0]
[1777078017731,82.42,77412.83,0.0,1.0,0.0,0.0]
[1777078017779,82.42,77412.83,0.0,1.0,0.0,0.0]
[1777078023174,82.42,77413.41,0.0,1.0,0.0,0.0]
[1777078024025,82.42,77413.47,0.0,1.0,0.0,0.0]
[1777078024298,82.42,77413.88,0.0,1.0,0.0,0.0]
[1777078026315,82.42,77415.16,0.0,1.0,0.0,0.0]
[1777078029436,82.42,77415.08,0.0,1.0,0.0,0.0]
[1777078029535,82.42,77415.08,0.0,1.0,0.0,0.0]
[1777078032355,82.42,77417.32,0.0,1.0,0.0,0.0]
[1777078037390,82.42,77418.07,0.0,1.0,0.0,0.0]
[1777078040713,82.42,77418.1,0.0,1.0,0.0,0.0]
[1777078040779,82.42,77418.1,0.0,1.0,0.0,0.0]
[1777078041420,82.42,77421.69,0.0,1.0,0.0,0.0]
[1777078042488,82.42,77421.69,0.0,1.0,0.0,0.0]
[1777078042528,82.42,77421.69,0.0,1.0,0.0,0.0]
[1777078046916,82.42,77421.83,0.0,1.0,0.0,0.0]
[1777078047030,82.42,77421.83,0.0,1.0,0.0,0.0]
[1777078047312,82.42,77421.83,0.0,1.0,0.0,0.0]
[1777078047521,82.42,77421.83,0.0,1.0,0.0,0.0]
[1777078047620,82.42,77421.98,0.0,1.0,0.0,0.0]
[1777078051490,82.42,77422.41,0.0,1.0,0.0,0.0]
[1777078055518,82.42,77425.16,0.0,1.0,0.0,0.0]
[1777078056457,82.42,77425.16,0.0,1.0,0.0,0.0]
[1777078056526,82.42,77425.16,0.0,1.0,0.0,0.0]
[1777078056559,82.42,77426.36,0.0,1.0,0.0,0.0]
[1777078061560,82.42,77426.87,0.0,1.0,0.0,0.0]
[1777078064801,82.42,77426.85,0.0,1.0,0.0,0.0]
[1777078065026,82.42,77426.85,0.0,1.0,0.0,0.0]
[1777078066763,82.42,77427.0,0.0,1.0,0.0,0.0]
[1777078066780,82.42,77427.0,0.0,1.0,0.0,0.0]
[1777078067602,82.42,77427.99,0.0,1.0,0.0,0.0]
[1777078073644,82.42,77428.44,0.0,1.0,0.0,0.0]
[1777078074715,82.42,77428.79,0.0,1.0,0.0,0.0]
[1777078074776,82.42,77428.79,0.0,1.0,0.0,0.0]
[1777078082401,82.42,77430.04,0.0,1.0,0.0,0.0]
[1777078082527,82.42,77430.04,0.0,1.0,0.0,0.0]
[1777078083616,82.42,77430.37,0.0,1.0,0.0,0.0]
[1777078083714,82.42,77430.35,0.0,1.0,0.0,0.0]
[1777078083775,82.42,77430.35,0.0,1.0,0.0,0.0]
[1777078085728,82.42,77432.21,0.0,1.0,0.0,0.0]
[1777078087028,82.42,77432.21,0.0,1.0,0.0,0.0]
[1777078087282,82.42,77432.21,0.0,1.0,0.0,0.0]
[1777078087289,82.42,77436.67,0.0,1.0,0.0,0.0]
[1777078087743,82.42,77438.11,0.0,1.0,0.0,0.0]
[1777078088750,82.42,77439.18,0.0,1.0,0.0,0.0]
[1777078096806,82.42,77439.21,0.0,1.0,0.0,0.0]
[1777078099107,82.42,77438.87,0.0,1.0,0.0,0.0]
[1777078099273,82.42,77438.87,0.0,1.0,0.0,0.0]
[1777078100181,82.42,77439.17,0.0,1.0,0.0,0.0]
[1777078100277,82.42,77439.17,0.0,1.0,0.0,0.0]
[1777078100374,82.42,77439.17,0.0,1.0,0.0,0.0]
[1777078108890,82.42,77439.4,0.0,1.0,0.0,0.0]
[1777078111217,82.42,77439.4,0.0,1.0,0.0,0.0]
[1777078111272,82.42,77439.4,0.0,1.0,0.0,0.0]
[1777078111316,82.42,77439.46,0.0,1.0,0.0,0.0]
[1777078116946,82.42,77439.15,0.0,1.0,0.0,0.0]
[1777078118047,82.42,77439.15,0.0,1.0,0.0,0.0]
[1777078118272,82.42,77439.15,0.0,1.0,0.0,0.0]
[1777078118373,82.42,77431.96,0.0,1.0,0.0,0.0]
[1777078119191,82.42,77431.96,0.0,1.0,0.0,0.0]
[1777078119280,82.42,77431.96,0.0,1.0,0.0,0.0]
[1777078119293,82.42,77431.51,0.0,1.0,0.0,0.0]
[1777078119967,82.42,77430.4,0.0,1.0,0.0,0.0]
[1777078121827,82.42,77430.17,0.0,1.0,0.0,0.0]
[1777078122030,82.42,77430.17,0.0,1.0,0.0,0.0]
[1777078128538,82.42,77431.1,0.0,1.0,0.0,0.0]
[1777078128778,82.42,77431.76,0.0,1.0,0.0,0.0]
[1777078129823,82.42,77432.5,0.0,1.0,0.0,0.0]
[1777078130032,82.42,77432.5,0.0,1.0,0.0,0.0]
[1777078130036,82.42,77432.71,0.0,1.0,0.0,0.0]
[1777078135071,82.42,77432.97,0.0,1.0,0.0,0.0]
[1777078140107,82.42,77432.96,0.0,1.0,0.0,0.0]
[1777078142316,82.42,77433.04,0.0,1.0,0.0,0.0]
[1777078142522,82.42,77433.04,0.0,1.0,0.0,0.0]
[1777078149171,82.42,77432.91,0.0,1.0,0.0,0.0]
[1777078155212,82.42,77433.2,0.0,1.0,0.0,0.0]
[1777078162262,82.42,77433.16,0.0,1.0,0.0,0.0]
[1777078167303,82.42,77433.69,0.0,1.0,0.0,0.0]
[1777078171331,82.42,77433.53,0.0,1.0,0.0,0.0]
[1777078173345,82.42,77431.6,0.0,1.0,0.0,0.0]
[1777078174395,82.42,77431.6,0.0,1.0,0.0,0.0]
[1777078174524,82.42,77431.6,0.0,1.0,0.0,0.0]
[1777078176698,82.42,77432.93,0.0,1.0,0.0,0.0]
[1777078176783,82.42,77432.93,0.0,1.0,0.0,0.0]
[1777078176799,82.42,77432.92,0.0,1.0,0.0,0.0]
[1777078185429,82.42,77433.8,0.0,1.0,0.0,0.0]
[1777078187609,82.42,77433.82,0.0,1.0,0.0,0.0]
[1777078187776,82.42,77433.82,0.0,1.0,0.0,0.0]
[1777078193485,82.42,77433.97,0.0,1.0,0.0,0.0]
[1777078198520,82.42,77434.07,0.0,1.0,0.0,0.0]
[1777078200664,82.42,77434.0,0.0,1.0,0.0,0.0]
[1777078200776,82.42,77434.0,0.0,1.0,0.0,0.0]
[1777078200765,82.42,77436.22,0.0,1.0,0.0,0.0]
[1777078200988,82.42,77436.22,0.0,1.0,0.0,0.0]
[1777078201033,82.42,77436.22,0.0,1.0,0.0,0.0]
[1777078201541,82.42,77434.21,0.0,1.0,0.0,0.0]
[1777078203555,82.42,77436.64,0.0,1.0,0.0,0.0]
[1777078204562,82.42,77440.22,0.0,1.0,0.0,0.0]
[1777078209597,82.42,77439.89,0.0,1.0,0.0,0.0]
[1777078210627,82.42,77439.89,0.0,1.0,0.0,0.0]
[1777078210774,82.42,77439.89,0.0,1.0,0.0,0.0]
[1777078215166,82.42,77439.39,0.0,1.0,0.0,0.0]
[1777078215275,82.42,77439.39,0.0,1.0,0.0,0.0]
[1777078215638,82.42,77439.0,0.0,1.0,0.0,0.0]
[1777078217166,82.42,77439.0,0.0,1.0,0.0,0.0]
[1777078217275,82.42,77439.0,0.0,1.0,0.0,0.0]
[1777078222688,82.42,77439.37,0.0,1.0,0.0,0.0]
[1777078223695,82.42,77437.28,0.0,1.0,0.0,0.0]
[1777078224289,82.42,77437.28,0.0,1.0,0.0,0.0]
[1777078224523,82.42,77437.28,0.0,1.0,0.0,0.0]
[1777078224702,82.42,77435.37,0.0,1.0,0.0,0.0]
[1777078225915,82.42,77435.1,0.0,1.0,0.0,0.0]
[1777078226032,82.42,77435.1,0.0,1.0,0.0,0.0]
[1777078226716,82.42,77435.15,0.0,1.0,0.0,0.0]
[1777078231750,82.42,77435.24,0.0,1.0,0.0,0.0]
[1777078235779,82.42,77434.21,0.0,1.0,0.0,0.0]
[1777078236107,82.42,77434.21,0.0,1.0,0.0,0.0]
[1777078236272,82.42,77434.21,0.0,1.0,0.0,0.0]
[1777078242834,82.42,77435.3,0.0,1.0,0.0,0.0]
[1777078244374,82.42,77435.22,0.0,1.0,0.0,0.0]
[1777078244535,82.42,77435.22,0.0,1.0,0.0,0.0]
[1777078246167,82.42,77434.74,0.0,1.0,0.0,0.0]
[1777078246274,82.42,77434.74,0.0,1.0,0.0,0.0]
[1777078246862,82.42,77434.76,0.0,1.0,0.0,0.0]
[1777078252903,82.42,77434.41,0.0,1.0,0.0,0.0]
[1777078258946,82.42,77435.01,0.0,1.0,0.0,0.0]
[1777078260030,82.42,77435.01,0.0,1.0,0.0,0.0]
[1777078271678,82.42,77434.7,0.0,1.0,0.0,0.0]
[1777078277421,82.42,77434.94,0.0,1.0,0.0,0.0]
[1777078277528,82.42,77434.94,0.0,1.0,0.0,0.0]
[1777078277803,82.42,77434.94,0.0,1.0,0.0,0.0]
[1777078277873,82.42,77434.79,0.0,1.0,0.0,0.0]
[1777078287146,82.42,77434.63,0.0,1.0,0.0,0.0]
[1777078290969,82.42,77434.64,0.0,1.0,0.0,0.0]
[1777078291033,82.42,77434.64,0.0,1.0,0.0,0.0]
[1777078291071,82.42,77434.64,0.0,1.0,0.0,0.0]
[1777078296220,82.42,77434.75,0.0,1.0,0.0,0.0]
[1777078301255,82.42,77434.81,0.0,1.0,0.0,0.0]
[1777078303269,82.42,77434.44,0.0,1.0,0.0,0.0]
[1777078308304,82.42,77434.43,0.0,1.0,0.0,0.0]
[1777078313340,82.42,77434.67,0.0,1.0,0.0,0.0]
[1777078323411,82.42,77434.67,0.0,1.0,0.0,0.0]
[1777078324418,82.42,77432.01,0.0,1.0,0.0,0.0]
[1777078330461,82.42,77431.17,0.0,1.0,0.0,0.0]
[1777078336504,82.42,77431.2,0.0,1.0,0.0,0.0]
[1777078341539,82.42,77432.05,0.0,1.0,0.0,0.0]
[1777078346574,82.42,77431.96,0.0,1.0,0.0,0.0]
[1777078351609,82.42,77431.78,0.0,1.0,0.0,0.0]
[1777078357651,82.42,77431.08,0.0,1.0,0.0,0.0]
[1777078362686,82.42,77431.01,0.0,1.0,0.0,0.0]
[1777078367721,82.42,77431.06,0.0,1.0,0.0,0.0]
[1777078372756,82.42,77431.58,0.0,1.0,0.0,0.0]
[1777078382826,82.42,77431.62,0.0,1.0,0.0,0.0]
[1777078387862,82.42,77431.53,0.0,1.0,0.0,0.0]
[1777078392905,82.42,77431.34,0.0,1.0,0.0,0.0]
[1777078397940,82.42,77431.1,0.0,1.0,0.0,0.0]
[1777078412053,82.42,77431.34,0.0,1.0,0.0,0.0]
[1777078419102,82.42,77431.96,0.0,1.0,0.0,0.0]
[1777078429172,82.42,77432.48,0.0,1.0,0.0,0.0]
[1777078438236,82.42,77432.15,0.0,1.0,0.0,0.0]
[1777078452333,82.42,77432.1,0.0,1.0,0.0,0.0]
[1777078457368,82.42,77432.14,0.0,1.0,0.0,0.0]
[1777078462404,82.42,77431.82,0.0,1.0,0.0,0.0]
[1777078471469,82.42,77432.25,0.0,1.0,0.0,0.0]
[1777078472476,82.42,77437.36,0.0,1.0,0.0,0.0]
[1777078473482,82.42,77439.26,0.0,1.0,0.0,0.0]
[1777078478518,82.42,77440.64,0.0,1.0,0.0,0.0]
[1777078486574,82.42,77440.21,0.0,1.0,0.0,0.0]
[1777078492615,82.42,77440.6,0.0,1.0,0.0,0.0]
[1777078497658,82.42,77440.45,0.0,1.0,0.0,0.0]
[1777078503700,82.42,77440.48,0.0,1.0,0.0,0.0]
[1777078508735,82.42,77440.4,0.0,1.0,0.0,0.0]
[1777078520818,82.42,77440.53,0.0,1.0,0.0,0.0]
[1777078530889,82.42,77440.53,0.0,1.0,0.0,0.0]
[1777078531742,82.42,77440.53,0.0,1.0,0.0,0.0]
[1777078536931,82.42,77442.31,0.0,1.0,0.0,0.0]
[1777078537938,82.42,77443.8,0.0,1.0,0.0,0.0]
[1777078540960,82.42,77447.36,0.0,1.0,0.0,0.0]
[1777078541966,82.42,77448.83,0.0,1.0,0.0,0.0]
[1777078545995,82.42,77452.12,0.0,1.0,0.0,0.0]
[1777078553044,82.42,77452.27,0.0,1.0,0.0,0.0]
[1777078558081,82.42,77452.65,0.0,1.0,0.0,0.0]
[1777078563116,82.42,77452.63,0.0,1.0,0.0,0.0]
[1777078565131,82.42,77453.95,0.0,1.0,0.0,0.0]
[1777078570164,82.42,77454.62,0.0,1.0,0.0,0.0]
[1777078577214,82.42,77454.63,0.0,1.0,0.0,0.0]
[1777078583258,82.42,77459.03,0.0,1.0,0.0,0.0]
[1777078584268,82.42,77461.25,0.0,1.0,0.0,0.0]
[1777078589302,82.42,77461.5,0.0,1.0,0.0,0.0]
[1777078592768,82.42,77461.5,0.0,1.0,0.0,0.0]
[1777078593024,82.42,77461.5,0.0,1.0,0.0,0.0]
[1777078593126,82.42,77463.45,0.0,1.0,0.0,0.0]
[1777078595345,82.42,77472.19,0.0,1.0,0.0,0.0]
[1777078596352,82.42,77474.5,0.0,1.0,0.0,0.0]
[1777078599150,82.42,77466.79,0.0,1.0,0.0,0.0]
[1777078600027,82.42,77466.79,0.0,1.0,0.0,0.0]
[1777078600125,82.42,77461.09,0.0,1.0,0.0,0.0]
[1777078600874,82.42,77461.09,0.0,1.0,0.0,0.0]
[1777078601026,82.42,77461.09,0.0,1.0,0.0,0.0]
[1777078601118,82.42,77461.14,0.0,1.0,0.0,0.0]
[1777078602394,82.42,77462.86,0.0,1.0,0.0,0.0]
[1777078604019,82.42,77462.86,0.0,1.0,0.0,0.0]
[1777078608025,82.42,77463.78,0.0,1.0,0.0,0.0]
[1777078613471,82.42,77465.01,0.0,1.0,0.0,0.0]
[1777078616492,82.42,77463.8,0.0,1.0,0.0,0.0]
[1777078621526,82.42,77463.69,0.0,1.0,0.0,0.0]
[1777078625519,82.42,77464.14,0.0,1.0,0.0,0.0]
[1777078625781,82.42,77464.14,0.0,1.0,0.0,0.0]
[1777078626290,82.42,77464.14,0.0,1.0,0.0,0.0]
[1777078626294,82.42,77464.14,0.0,1.0,0.0,0.0]
[1777078626521,82.42,77464.14,0.0,1.0,0.0,0.0]
[1777078632604,82.42,77464.16,0.0,1.0,0.0,0.0]
[1777078637639,82.42,77464.13,0.0,1.0,0.0,0.0]
[1777078642674,82.42,77464.01,0.0,1.0,0.0,0.0]
[1777078651737,82.42,77464.03,0.0,1.0,0.0,0.0]
[1777078660803,82.42,77464.8,0.0,1.0,0.0,0.0]
[1777078663270,82.42,77464.96,0.0,1.0,0.0,0.0]
[1777078663526,82.42,77464.99,0.0,1.0,0.0,0.0]
[1777078663824,82.42,77464.93,0.0,1.0,0.0,0.0]
[1777078664519,82.42,77464.93,0.0,1.0,0.0,0.0]
[1777078664771,82.42,77464.93,0.0,1.0,0.0,0.0]
[1777078669865,82.42,77465.76,0.0,1.0,0.0,0.0]
[1777078673699,82.42,77466.44,0.0,1.0,0.0,0.0]
[1777078673782,82.42,77466.44,0.0,1.0,0.0,0.0]
[1777078673894,82.42,77466.5,0.0,1.0,0.0,0.0]
[1777078674960,82.42,77466.5,0.0,1.0,0.0,0.0]
[1777078675028,82.42,77466.5,0.0,1.0,0.0,0.0]
[1777078678929,82.42,77470.5,0.0,1.0,0.0,0.0]
[1777078679936,82.42,77471.61,0.0,1.0,0.0,0.0]
[1777078681002,82.42,77471.61,0.0,1.0,0.0,0.0]
[1777078681026,82.42,77471.61,0.0,1.0,0.0,0.0]
[1777078681123,82.42,77471.35,0.0,1.0,0.0,0.0]
[1777078682300,82.42,77471.35,0.0,1.0,0.0,0.0]
[1777078682526,82.42,77472.07,0.0,1.0,0.0,0.0]
[1777078685692,82.42,77471.2,0.0,1.0,0.0,0.0]
[1777078685779,82.42,77471.2,0.0,1.0,0.0,0.0]
[1777078685978,82.42,77472.3,0.0,1.0,0.0,0.0]
[1777078687377,82.42,77472.28,0.0,1.0,0.0,0.0]
[1777078687522,82.42,77472.28,0.0,1.0,0.0,0.0]
[1777078687992,82.42,77470.94,0.0,1.0,0.0,0.0]
[1777078688999,82.42,77472.03,0.0,1.0,0.0,0.0]
[1777078694034,82.42,77473.12,0.0,1.0,0.0,0.0]
[1777078699069,82.42,77473.2,0.0,1.0,0.0,0.0]
[1777078700262,82.42,77473.2,0.0,1.0,0.0,0.0]
[1777078700284,82.42,77473.2,0.0,1.0,0.0,0.0]
[1777078700373,82.42,77473.28,0.0,1.0,0.0,0.0]
[1777078701286,82.42,77473.28,0.0,1.0,0.0,0.0]
[1777078701532,82.42,77473.39,0.0,1.0,0.0,0.0]
[1777078707124,82.42,77473.74,0.0,1.0,0.0,0.0]
[1777078711153,82.42,77474.52,0.0,1.0,0.0,0.0]
[1777078712811,82.42,77474.74,0.0,1.0,0.0,0.0]
[1777078713045,82.42,77474.74,0.0,1.0,0.0,0.0]
[1777078713167,82.42,77474.59,0.0,1.0,0.0,0.0]
[1777078714326,82.42,77474.59,0.0,1.0,0.0,0.0]
[1777078714531,82.42,77474.6,0.0,1.0,0.0,0.0]
[1777078720284,82.42,77474.6,0.0,1.0,0.0,0.0]
[1777078720380,82.42,77474.26,0.0,1.0,0.0,0.0]
[1777078720535,82.42,77474.26,0.0,1.0,0.0,0.0]
[1777078721685,82.42,77474.62,0.0,1.0,0.0,0.0]
[1777078721778,82.42,77474.62,0.0,1.0,0.0,0.0]
[1777078727265,82.42,77474.95,0.0,1.0,0.0,0.0]
[1777078734313,82.42,77474.92,0.0,1.0,0.0,0.0]
[1777078739487,82.42,77474.92,0.0,1.0,0.0,0.0]
[1777078739537,82.42,77474.92,0.0,1.0,0.0,0.0]
[1777078739629,82.42,77474.92,0.0,1.0,0.0,0.0]
[1777078740486,82.42,77474.92,0.0,1.0,0.0,0.0]
[1777078740542,82.42,77474.92,0.0,1.0,0.0,0.0]
[1777078751434,82.42,77474.77,0.0,1.0,0.0,0.0]
[1777078752685,82.42,77474.77,0.0,1.0,0.0,0.0]
[1777078752775,82.42,77474.77,0.0,1.0,0.0,0.0]
[1777078752871,82.42,77474.75,0.0,1.0,0.0,0.0]
[1777078753750,82.42,77474.75,0.0,1.0,0.0,0.0]
[1777078753776,82.42,77474.75,0.0,1.0,0.0,0.0]
[1777078759491,82.42,77474.91,0.0,1.0,0.0,0.0]
[1777078768554,82.42,77474.95,0.0,1.0,0.0,0.0]
[1777078775603,82.42,77476.09,0.0,1.0,0.0,0.0]
[1777078776928,82.42,77476.09,0.0,1.0,0.0,0.0]
[1777078777033,82.42,77476.09,0.0,1.0,0.0,0.0]
[1777078777123,82.42,77476.08,0.0,1.0,0.0,0.0]
[1777078778186,82.42,77476.08,0.0,1.0,0.0,0.0]
[1777078778277,82.42,77476.08,0.0,1.0,0.0,0.0]
[1777078783658,82.42,77475.72,0.0,1.0,0.0,0.0]
[1777078787396,82.42,77475.47,0.0,1.0,0.0,0.0]
[1777078787443,82.42,77479.11,0.0,1.0,0.0,0.0]
[1777078787535,82.42,77479.11,0.0,1.0,0.0,0.0]
[1777078788434,82.42,77479.11,0.0,1.0,0.0,0.0]
[1777078788533,82.42,77479.38,0.0,1.0,0.0,0.0]
[1777078796014,82.42,77480.38,0.0,1.0,0.0,0.0]
[1777078796032,82.42,77480.38,0.0,1.0,0.0,0.0]
[1777078796116,82.42,77480.54,0.0,1.0,0.0,0.0]
[1777078797003,82.42,77480.54,0.0,1.0,0.0,0.0]
[1777078797027,82.42,77480.54,0.0,1.0,0.0,0.0]
[1777078799771,82.42,77482.9,0.0,1.0,0.0,0.0]
[1777078800777,82.42,77485.26,0.0,1.0,0.0,0.0]
[1777078802169,82.42,77485.26,0.0,1.0,0.0,0.0]
[1777078802289,82.42,77485.26,0.0,1.0,0.0,0.0]
[1777078802374,82.42,77492.44,0.0,1.0,0.0,0.0]
[1777078804292,82.42,77492.68,0.0,1.0,0.0,0.0]
[1777078804530,82.42,77492.62,0.0,1.0,0.0,0.0]
[1777078806820,82.42,77494.52,0.0,1.0,0.0,0.0]
[1777078813869,82.42,77494.61,0.0,1.0,0.0,0.0]
[1777078814876,82.42,77497.94,0.0,1.0,0.0,0.0]
[1777078816461,82.42,77497.94,0.0,1.0,0.0,0.0]
[1777078816476,82.42,77497.03,0.0,1.0,0.0,0.0]
[1777078816526,82.42,77497.03,0.0,1.0,0.0,0.0]
[1777078817975,82.42,77497.46,0.0,1.0,0.0,0.0]
[1777078818033,82.42,77497.46,0.0,1.0,0.0,0.0]
[1777078818904,82.42,77498.45,0.0,1.0,0.0,0.0]
[1777078823939,82.42,77498.57,0.0,1.0,0.0,0.0]
[1777078826666,82.42,77498.61,0.0,1.0,0.0,0.0]
[1777078826786,82.42,77498.61,0.0,1.0,0.0,0.0]
[1777078826871,82.42,77498.61,0.0,1.0,0.0,0.0]
[1777078827648,82.42,77498.61,0.0,1.0,0.0,0.0]
[1777078827786,82.42,77498.61,0.0,1.0,0.0,0.0]
[1777078838038,82.42,77498.62,0.0,1.0,0.0,0.0]
[1777078839849,82.42,77498.62,0.0,1.0,0.0,0.0]
[1777078840028,82.42,77498.62,0.0,1.0,0.0,0.0]
[1777078840052,82.42,77498.92,0.0,1.0,0.0,0.0]
[1777078841302,82.42,77498.92,0.0,1.0,0.0,0.0]
[1777078841526,82.42,77498.92,0.0,1.0,0.0,0.0]
[1777078843073,82.42,77501.92,0.0,1.0,0.0,0.0]
[1777078844080,82.42,77504.22,0.0,1.0,0.0,0.0]
[1777078845429,82.42,77504.22,0.0,1.0,0.0,0.0]
[1777078845527,82.42,77504.22,0.0,1.0,0.0,0.0]
[1777078851129,82.42,77503.49,0.0,1.0,0.0,0.0]
[1777078855149,82.42,77503.43,0.0,1.0,0.0,0.0]
[1777078855280,82.42,77503.43,0.0,1.0,0.0,0.0]
[1777078855347,82.42,77503.61,0.0,1.0,0.0,0.0]
[1777078859513,82.42,77503.75,0.0,1.0,0.0,0.0]
[1777078859522,82.42,77503.75,0.0,1.0,0.0,0.0]
[1777078860194,82.42,77502.57,0.0,1.0,0.0,0.0]
[1777078861203,82.42,77499.01,0.0,1.0,0.0,0.0]
[1777078864371,82.42,77499.32,0.0,1.0,0.0,0.0]
[1777078864488,82.42,77499.32,0.0,1.0,0.0,0.0]
[1777078864530,82.42,77499.32,0.0,1.0,0.0,0.0]
[1777078864472,82.42,77499.35,0.0,1.0,0.0,0.0]
[1777078865231,82.42,77499.43,0.0,1.0,0.0,0.0]
[1777078867245,82.42,77498.26,0.0,1.0,0.0,0.0]
[1777078868251,82.42,77497.03,0.0,1.0,0.0,0.0]
[1777078870239,82.42,77497.36,0.0,1.0,0.0,0.0]
[1777078870270,82.42,77497.36,0.0,1.0,0.0,0.0]
[1777078870462,82.42,77497.36,0.0,1.0,0.0,0.0]
[1777078870522,82.42,77497.36,0.0,1.0,0.0,0.0]
[1777078870508,82.42,77497.36,0.0,1.0,0.0,0.0]
[1777078871274,82.42,77496.33,0.0,1.0,0.0,0.0]
[1777078872280,82.42,77497.16,0.0,1.0,0.0,0.0]
[1777078878277,82.42,77497.52,0.0,1.0,0.0,0.0]
[1777078878526,82.42,77497.52,0.0,1.0,0.0,0.0]
[1777078878375,82.42,77496.7,0.0,1.0,0.0,0.0]
[1777078879328,82.42,77497.4,0.0,1.0,0.0,0.0]
[1777078880153,82.42,77497.4,0.0,1.0,0.0,0.0]
[1777078880279,82.42,77497.4,0.0,1.0,0.0,0.0]
[1777078893434,82.42,77497.47,0.0,1.0,0.0,0.0]
[1777078894198,82.42,77497.47,0.0,1.0,0.0,0.0]
[1777078894276,82.42,77497.47,0.0,1.0,0.0,0.0]
[1777078894441,82.42,77497.24,0.0,1.0,0.0,0.0]
[1777078896418,82.42,77497.36,0.0,1.0,0.0,0.0]
[1777078896530,82.42,77497.36,0.0,1.0,0.0,0.0]
[1777078902497,82.42,77497.49,0.0,1.0,0.0,0.0]
[1777078908427,82.42,77497.67,0.0,1.0,0.0,0.0]
[1777078908519,82.42,77497.67,0.0,1.0,0.0,0.0]
[1777078908540,82.42,77496.53,0.0,1.0,0.0,0.0]
[1777078909547,82.42,77497.34,0.0,1.0,0.0,0.0]
[1777078910319,82.42,77497.34,0.0,1.0,0.0,0.0]
[1777078910525,82.42,77497.34,0.0,1.0,0.0,0.0]
[1777078916595,82.42,77497.41,0.0,1.0,0.0,0.0]
[1777078923220,82.42,77497.62,0.0,1.0,0.0,0.0]
[1777078923645,82.42,77498.38,0.0,1.0,0.0,0.0]
[1777078925394,82.42,77498.38,0.0,1.0,0.0,0.0]
[1777078925532,82.42,77498.38,0.0,1.0,0.0,0.0]
[1777078925612,82.42,77507.07,0.0,1.0,0.0,0.0]
[1777078926024,82.42,77507.07,0.0,1.0,0.0,0.0]
[1777078926069,82.42,77506.59,0.0,1.0,0.0,0.0]
[1777078930693,82.42,77507.3,0.0,1.0,0.0,0.0]
[1777078935729,82.42,77507.41,0.0,1.0,0.0,0.0]
[1777078940763,82.42,77506.47,0.0,1.0,0.0,0.0]
[1777078941952,82.42,77506.47,0.0,1.0,0.0,0.0]
[1777078942025,82.42,77506.47,0.0,1.0,0.0,0.0]
[1777078942778,82.42,77507.31,0.0,1.0,0.0,0.0]
[1777078943785,82.42,77506.27,0.0,1.0,0.0,0.0]
[1777078948820,82.42,77505.83,0.0,1.0,0.0,0.0]
[1777078951840,82.42,77505.95,0.0,1.0,0.0,0.0]
[1777078954460,82.42,77506.09,0.0,1.0,0.0,0.0]
[1777078954525,82.42,77506.09,0.0,1.0,0.0,0.0]
[1777078959897,82.42,77505.95,0.0,1.0,0.0,0.0]
[1777078969967,82.42,77505.95,0.0,1.0,0.0,0.0]
[1777078972033,82.42,77505.95,0.0,1.0,0.0,0.0]
[1777078972057,82.42,77506.78,0.0,1.0,0.0,0.0]
[1777078972886,82.42,77506.78,0.0,1.0,0.0,0.0]
[1777078973027,82.42,77506.78,0.0,1.0,0.0,0.0]
[1777078979032,82.42,77506.99,0.0,1.0,0.0,0.0]
[1777078982559,82.42,77506.99,0.0,1.0,0.0,0.0]
[1777078982778,82.42,77506.79,0.0,1.0,0.0,0.0]
[1777078983066,82.42,77505.53,0.0,1.0,0.0,0.0]
[1777078984645,82.42,77505.53,0.0,1.0,0.0,0.0]
[1777078984073,82.42,77500.51,0.0,1.0,0.0,0.0]
[1777078984783,82.42,77500.51,0.0,1.0,0.0,0.0]
[1777078985080,82.42,77501.92,0.0,1.0,0.0,0.0]
[1777078991122,82.42,77501.21,0.0,1.0,0.0,0.0]
[1777078991842,82.42,77501.21,0.0,1.0,0.0,0.0]
[1777078992032,82.42,77501.21,0.0,1.0,0.0,0.0]
[1777078998172,82.42,77501.73,0.0,1.0,0.0,0.0]
[1777079005222,82.42,77501.77,0.0,1.0,0.0,0.0]
[1777079006956,82.42,77502.18,0.0,1.0,0.0,0.0]
[1777079007028,82.42,77502.18,0.0,1.0,0.0,0.0]
[1777079008225,82.42,77502.04,0.0,1.0,0.0,0.0]
[1777079008283,82.42,77502.04,0.0,1.0,0.0,0.0]
[1777079008381,82.42,77501.95,0.0,1.0,0.0,0.0]
[1777079014284,82.42,77501.77,0.0,1.0,0.0,0.0]
[1777079015619,82.42,77501.77,0.0,1.0,0.0,0.0]
[1777079015778,82.42,77501.12,0.0,1.0,0.0,0.0]
[1777079021334,82.42,77500.83,0.0,1.0,0.0,0.0]
[1777079026267,82.42,77501.16,0.0,1.0,0.0,0.0]
[1777079026526,82.42,77501.16,0.0,1.0,0.0,0.0]
[1777079027338,82.42,77501.41,0.0,1.0,0.0,0.0]
[1777079027529,82.42,77501.41,0.0,1.0,0.0,0.0]
[1777079027627,82.42,77501.49,0.0,1.0,0.0,0.0]
[1777079032411,82.42,77502.57,0.0,1.0,0.0,0.0]
[1777079037445,82.42,77502.3,0.0,1.0,0.0,0.0]
[1777079043474,82.42,77502.26,0.0,1.0,0.0,0.0]
[1777079043527,82.42,77502.26,0.0,1.0,0.0,0.0]
[1777079043536,82.42,77500.43,0.0,1.0,0.0,0.0]
[1777079047515,82.42,77499.13,0.0,1.0,0.0,0.0]
[1777079049763,82.42,77498.9,0.0,1.0,0.0,0.0]
[1777079049786,82.42,77498.9,0.0,1.0,0.0,0.0]
[1777079050083,82.42,77498.9,0.0,1.0,0.0,0.0]
[1777079050276,82.42,77498.9,0.0,1.0,0.0,0.0]
[1777079050537,82.42,77498.98,0.0,1.0,0.0,0.0]
[1777079052552,82.42,77497.68,0.0,1.0,0.0,0.0]
[1777079057592,82.42,77496.57,0.0,1.0,0.0,0.0]
[1777079058597,82.42,77478.26,0.0,1.0,0.0,0.0]
[1777079059678,82.42,77478.26,0.0,1.0,0.0,0.0]
[1777079059605,82.42,77483.66,0.0,1.0,0.0,0.0]
[1777079060613,82.42,77483.5,0.0,1.0,0.0,0.0]
[1777079061651,82.42,77484.63,0.0,1.0,0.0,0.0]
[1777079062040,82.42,77484.63,0.0,1.0,0.0,0.0]
[1777079066149,82.42,77484.37,0.0,1.0,0.0,0.0]
[1777079066276,82.42,77484.37,0.0,1.0,0.0,0.0]
[1777079066655,82.42,77484.65,0.0,1.0,0.0,0.0]
[1777079069135,82.42,77484.64,0.0,1.0,0.0,0.0]
[1777079069294,82.42,77484.64,0.0,1.0,0.0,0.0]
[1777079071691,82.42,77484.94,0.0,1.0,0.0,0.0]
[1777079075517,82.42,77484.42,0.0,1.0,0.0,0.0]
[1777079075797,82.42,77484.0,0.0,1.0,0.0,0.0]
[1777079075837,82.42,77484.0,0.0,1.0,0.0,0.0]
[1777079076027,82.42,77484.0,0.0,1.0,0.0,0.0]
[1777079076727,82.42,77484.27,0.0,1.0,0.0,0.0]
[1777079080617,82.42,77483.38,0.0,1.0,0.0,0.0]
[1777079080755,82.42,77482.12,0.0,1.0,0.0,0.0]
[1777079083776,82.42,77481.06,0.0,1.0,0.0,0.0]
[1777079088103,82.42,77481.1,0.0,1.0,0.0,0.0]
[1777079088278,82.42,77481.1,0.0,1.0,0.0,0.0]
[1777079088295,82.42,77478.91,0.0,1.0,0.0,0.0]
[1777079089597,82.42,77478.91,0.0,1.0,0.0,0.0]
[1777079089778,82.42,77478.91,0.0,1.0,0.0,0.0]
[1777079089645,82.42,77479.0,0.0,1.0,0.0,0.0]
[1777079093893,82.42,77479.02,0.0,1.0,0.0,0.0]
[1777079094027,82.42,77479.02,0.0,1.0,0.0,0.0]
[1777079099888,82.42,77479.62,0.0,1.0,0.0,0.0]
[1777079101902,82.42,77479.52,0.0,1.0,0.0,0.0]
[1777079102045,82.42,77479.52,0.0,1.0,0.0,0.0]
[1777079102141,82.42,77478.07,0.0,1.0,0.0,0.0]
[1777079103379,82.42,77478.07,0.0,1.0,0.0,0.0]
[1777079103532,82.42,77478.07,0.0,1.0,0.0,0.0]
[1777079103633,82.42,77477.71,0.0,1.0,0.0,0.0]
[1777079107945,82.42,77479.32,0.0,1.0,0.0,0.0]
[1777079112432,82.42,77479.31,0.0,1.0,0.0,0.0]
[1777079112528,82.42,77479.31,0.0,1.0,0.0,0.0]
[1777079118015,82.42,77478.94,0.0,1.0,0.0,0.0]
[1777079124056,82.42,77479.01,0.0,1.0,0.0,0.0]
[1777079130100,82.42,77481.29,0.0,1.0,0.0,0.0]
[1777079131042,82.42,77481.29,0.0,1.0,0.0,0.0]
[1777079131279,82.42,77481.29,0.0,1.0,0.0,0.0]
[1777079131373,82.42,77481.61,0.0,1.0,0.0,0.0]
[1777079132927,82.42,77481.48,0.0,1.0,0.0,0.0]
[1777079133029,82.42,77481.48,0.0,1.0,0.0,0.0]
[1777079133121,82.42,77481.56,0.0,1.0,0.0,0.0]
[1777079137568,82.42,77481.11,0.0,1.0,0.0,0.0]
[1777079137774,82.42,77481.11,0.0,1.0,0.0,0.0]
[1777079140171,82.42,77482.64,0.0,1.0,0.0,0.0]
[1777079141179,82.42,77481.61,0.0,1.0,0.0,0.0]
[1777079142341,82.42,77481.61,0.0,1.0,0.0,0.0]
[1777079142523,82.42,77481.61,0.0,1.0,0.0,0.0]
[1777079142557,82.42,77477.77,0.0,1.0,0.0,0.0]
[1777079143748,82.42,77477.77,0.0,1.0,0.0,0.0]
[1777079143779,82.42,77477.77,0.0,1.0,0.0,0.0]
[1777079143193,82.42,77475.93,0.0,1.0,0.0,0.0]
[1777079144200,82.42,77475.64,0.0,1.0,0.0,0.0]
[1777079149235,82.42,77475.98,0.0,1.0,0.0,0.0]
[1777079154270,82.42,77475.6,0.0,1.0,0.0,0.0]
[1777079159305,82.42,77475.71,0.0,1.0,0.0,0.0]
[1777079160871,82.42,77475.51,0.0,1.0,0.0,0.0]
[1777079161026,82.42,77475.51,0.0,1.0,0.0,0.0]
[1777079167172,82.42,77476.74,0.0,1.0,0.0,0.0]
[1777079168369,82.42,77478.04,0.0,1.0,0.0,0.0]
[1777079169273,82.42,77478.04,0.0,1.0,0.0,0.0]
[1777079169529,82.42,77478.04,0.0,1.0,0.0,0.0]
[1777079169623,82.42,77478.83,0.0,1.0,0.0,0.0]
[1777079175419,82.42,77478.4,0.0,1.0,0.0,0.0]
[1777079180798,82.42,77478.62,0.0,1.0,0.0,0.0]
[1777079190525,82.42,77478.8,0.0,1.0,0.0,0.0]
[1777079191532,82.42,77479.05,0.0,1.0,0.0,0.0]
[1777079195560,82.42,77478.02,0.0,1.0,0.0,0.0]
[1777079197573,82.42,77476.72,0.0,1.0,0.0,0.0]
[1777079203616,82.42,77477.21,0.0,1.0,0.0,0.0]
[1777079207643,82.42,77474.56,0.0,1.0,0.0,0.0]
[1777079212679,82.42,77475.4,0.0,1.0,0.0,0.0]
[1777079217714,82.42,77475.39,0.0,1.0,0.0,0.0]
[1777079222749,82.42,77474.9,0.0,1.0,0.0,0.0]
[1777079227787,82.42,77473.71,0.0,1.0,0.0,0.0]
[1777079228795,82.42,77465.38,0.0,1.0,0.0,0.0]
[1777079229801,82.42,77462.12,0.0,1.0,0.0,0.0]
[1777079230808,82.42,77463.89,0.0,1.0,0.0,0.0]
[1777079235846,82.42,77463.36,0.0,1.0,0.0,0.0]
[1777079240881,82.42,77463.38,0.0,1.0,0.0,0.0]
[1777079245916,82.42,77463.48,0.0,1.0,0.0,0.0]
[1777079250950,82.42,77463.63,0.0,1.0,0.0,0.0]
[1777079251958,82.42,77463.32,0.0,1.0,0.0,0.0]
[1777079256993,82.42,77463.29,0.0,1.0,0.0,0.0]
[1777079262027,82.42,77463.25,0.0,1.0,0.0,0.0]
[1777079267063,82.42,77463.14,0.0,1.0,0.0,0.0]
[1777079273111,82.42,77463.4,0.0,1.0,0.0,0.0]
[1777079281164,82.42,77463.19,0.0,1.0,0.0,0.0]
[1777079284185,82.42,77463.13,0.0,1.0,0.0,0.0]
[1777079290228,82.42,77463.29,0.0,1.0,0.0,0.0]
[1777079296270,82.42,77463.37,0.0,1.0,0.0,0.0]
[1777079301306,82.42,77463.28,0.0,1.0,0.0,0.0]
[1777079306340,82.42,77462.71,0.0,1.0,0.0,0.0]
[1777079311376,82.42,77462.95,0.0,1.0,0.0,0.0]
[1777079316411,82.42,77463.36,0.0,1.0,0.0,0.0]
[1777079323460,82.42,77463.34,0.0,1.0,0.0,0.0]
[1777079329501,82.42,77462.88,0.0,1.0,0.0,0.0]
[1777079332523,82.42,77470.74,0.0,1.0,0.0,0.0]
[1777079333530,82.42,77471.96,0.0,1.0,0.0,0.0]
[1777079336551,82.42,77470.95,0.0,1.0,0.0,0.0]
[1777079341586,82.42,77471.47,0.0,1.0,0.0,0.0]
[1777079352663,82.42,77471.51,0.0,1.0,0.0,0.0]
[1777079360719,82.42,77471.41,0.0,1.0,0.0,0.0]
[1777079365754,82.42,77471.68,0.0,1.0,0.0,0.0]
[1777079370801,82.42,77471.82,0.0,1.0,0.0,0.0]
[1777079371808,82.42,77473.34,0.0,1.0,0.0,0.0]
[1777079377850,82.42,77474.25,0.0,1.0,0.0,0.0]
[1777079383892,82.42,77473.97,0.0,1.0,0.0,0.0]
[1777079389933,82.42,77474.07,0.0,1.0,0.0,0.0]
[1777079395975,82.42,77474.85,0.0,1.0,0.0,0.0]
[1777079401011,82.42,77475.37,0.0,1.0,0.0,0.0]
[1777079412089,82.42,77474.85,0.0,1.0,0.0,0.0]
[1777079421154,82.42,77474.84,0.0,1.0,0.0,0.0]
[1777079426189,82.42,77474.86,0.0,1.0,0.0,0.0]
[1777079427196,82.42,77480.05,0.0,1.0,0.0,0.0]
[1777079428202,82.42,77483.64,0.0,1.0,0.0,0.0]
[1777079431224,82.42,77483.04,0.0,1.0,0.0,0.0]
[1777079436259,82.42,77483.03,0.0,1.0,0.0,0.0]
[1777079442302,82.42,77483.27,0.0,1.0,0.0,0.0]
[1777079447336,82.42,77483.14,0.0,1.0,0.0,0.0]
[1777079452371,82.42,77483.09,0.0,1.0,0.0,0.0]
[1777079457408,82.42,77483.48,0.0,1.0,0.0,0.0]
[1777079462446,82.42,77483.02,0.0,1.0,0.0,0.0]
[1777079468487,82.42,77483.01,0.0,1.0,0.0,0.0]
[1777079473523,82.42,77483.28,0.0,1.0,0.0,0.0]
[1777079477551,82.42,77482.28,0.0,1.0,0.0,0.0]
[1777079483595,82.42,77482.62,0.0,1.0,0.0,0.0]
[1777079490645,82.42,77482.29,0.0,1.0,0.0,0.0]
[1777079491652,82.42,77482.57,0.0,1.0,0.0,0.0]
[1777079499708,82.42,77482.61,0.0,1.0,0.0,0.0]
[1777079504743,82.42,77482.77,0.0,1.0,0.0,0.0]
[1777079509777,82.42,77482.45,0.0,1.0,0.0,0.0]
[1777079514815,82.42,77483.63,0.0,1.0,0.0,0.0]
[1777079519848,82.42,77482.97,0.0,1.0,0.0,0.0]
[1777079520854,82.42,77485.12,0.0,1.0,0.0,0.0]
[1777079521862,82.42,77489.27,0.0,1.0,0.0,0.0]
[1777079526897,82.42,77489.01,0.0,1.0,0.0,0.0]
[1777079529919,82.42,77486.76,0.0,1.0,0.0,0.0]
[1777079534953,82.42,77486.76,0.0,1.0,0.0,0.0]
[1777079537974,82.42,77485.74,0.0,1.0,0.0,0.0]
[1777079543009,82.42,77486.31,0.0,1.0,0.0,0.0]
[1777079549050,82.42,77486.35,0.0,1.0,0.0,0.0]
[1777079551065,82.42,77486.31,0.0,1.0,0.0,0.0]
[1777079558114,82.42,77486.23,0.0,1.0,0.0,0.0]
[1777079559121,82.42,77487.58,0.0,1.0,0.0,0.0]
[1777079566173,82.42,77487.85,0.0,1.0,0.0,0.0]
[1777079571208,82.42,77487.97,0.0,1.0,0.0,0.0]
[1777079576243,82.42,77487.55,0.0,1.0,0.0,0.0]
[1777079581278,82.42,77488.12,0.0,1.0,0.0,0.0]
[1777079584299,82.42,77495.66,0.0,1.0,0.0,0.0]
[1777079585305,82.42,77498.7,0.0,1.0,0.0,0.0]
[1777079588989,82.42,77499.41,0.0,1.0,0.0,0.0]
[1777079589027,82.42,77499.41,0.0,1.0,0.0,0.0]
[1777079594369,82.42,77500.12,0.0,1.0,0.0,0.0]
[1777079599246,82.42,77502.13,0.0,1.0,0.0,0.0]
[1777079599647,82.42,77502.13,0.0,1.0,0.0,0.0]
[1777079599796,82.42,77502.13,0.0,1.0,0.0,0.0]
[1777079599890,82.42,77502.61,0.0,1.0,0.0,0.0]
[1777079600412,82.42,77503.81,0.0,1.0,0.0,0.0]
[1777079607055,82.42,77503.9,0.0,1.0,0.0,0.0]
[1777079607277,82.42,77503.9,0.0,1.0,0.0,0.0]
[1777079607128,82.42,77504.08,0.0,1.0,0.0,0.0]
[1777079607728,82.42,77504.08,0.0,1.0,0.0,0.0]
[1777079607779,82.42,77504.08,0.0,1.0,0.0,0.0]
[1777079611488,82.42,77504.07,0.0,1.0,0.0,0.0]
[1777079616524,82.42,77503.9,0.0,1.0,0.0,0.0]
[1777079617981,82.42,77503.9,0.0,1.0,0.0,0.0]
[1777079618024,82.42,77503.9,0.0,1.0,0.0,0.0]
[1777079618082,82.42,77504.04,0.0,1.0,0.0,0.0]
[1777079618879,82.42,77504.04,0.0,1.0,0.0,0.0]
[1777079619019,82.42,77504.04,0.0,1.0,0.0,0.0]
[1777079624580,82.42,77504.07,0.0,1.0,0.0,0.0]
[1777079627883,82.42,77504.27,0.0,1.0,0.0,0.0]
[1777079628025,82.42,77504.27,0.0,1.0,0.0,0.0]
[1777079628125,82.42,77504.05,0.0,1.0,0.0,0.0]
[1777079628657,82.42,77504.05,0.0,1.0,0.0,0.0]
[1777079628781,82.42,77504.05,0.0,1.0,0.0,0.0]
[1777079633651,82.42,77505.33,0.0,1.0,0.0,0.0]
[1777079634657,82.42,77510.03,0.0,1.0,0.0,0.0]
[1777079635981,82.42,77510.03,0.0,1.0,0.0,0.0]
[1777079636025,82.42,77510.03,0.0,1.0,0.0,0.0]
[1777079636121,82.42,77509.85,0.0,1.0,0.0,0.0]
[1777079636765,82.42,77509.85,0.0,1.0,0.0,0.0]
[1777079637025,82.42,77509.85,0.0,1.0,0.0,0.0]
[1777079639691,82.42,77512.2,0.0,1.0,0.0,0.0]
[1777079640699,82.42,77515.45,0.0,1.0,0.0,0.0]
[1777079641706,82.42,77520.86,0.0,1.0,0.0,0.0]
[1777079642713,82.42,77524.8,0.0,1.0,0.0,0.0]
[1777079644111,82.42,77524.8,0.0,1.0,0.0,0.0]
[1777079644287,82.42,77524.8,0.0,1.0,0.0,0.0]
[1777079644337,82.42,77525.96,0.0,1.0,0.0,0.0]
[1777079645371,82.42,77526.83,0.0,1.0,0.0,0.0]
[1777079645554,82.42,77526.83,0.0,1.0,0.0,0.0]
[1777079645734,82.42,77528.11,0.0,1.0,0.0,0.0]
[1777079646741,82.42,77535.63,0.0,1.0,0.0,0.0]
[1777079650769,82.42,77536.99,0.0,1.0,0.0,0.0]
[1777079653220,82.42,77537.69,0.0,1.0,0.0,0.0]
[1777079653279,82.42,77537.69,0.0,1.0,0.0,0.0]
[1777079653263,82.42,77538.08,0.0,1.0,0.0,0.0]
[1777079654184,82.42,77538.08,0.0,1.0,0.0,0.0]
[1777079654273,82.42,77538.08,0.0,1.0,0.0,0.0]
[1777079657818,82.42,77539.83,0.0,1.0,0.0,0.0]
[1777079658824,82.42,77541.91,0.0,1.0,0.0,0.0]
[1777079662256,82.42,77542.66,0.0,1.0,0.0,0.0]
[1777079662277,82.42,77542.66,0.0,1.0,0.0,0.0]
[1777079662358,82.42,77544.01,0.0,1.0,0.0,0.0]
[1777079662979,82.42,77544.01,0.0,1.0,0.0,0.0]
[1777079663022,82.42,77544.01,0.0,1.0,0.0,0.0]
[1777079668895,82.42,77543.1,0.0,1.0,0.0,0.0]
[1777079670909,82.42,77539.89,0.0,1.0,0.0,0.0]
[1777079672104,82.42,77539.89,0.0,1.0,0.0,0.0]
[1777079672274,82.42,77539.89,0.0,1.0,0.0,0.0]
[1777079672334,82.42,77536.82,0.0,1.0,0.0,0.0]
[1777079673144,82.42,77536.82,0.0,1.0,0.0,0.0]
[1777079673277,82.42,77536.82,0.0,1.0,0.0,0.0]
[1777079678964,82.42,77535.58,0.0,1.0,0.0,0.0]
[1777079679833,82.42,77535.58,0.0,1.0,0.0,0.0]
[1777079680028,82.42,77535.58,0.0,1.0,0.0,0.0]
[1777079680068,82.42,77535.85,0.0,1.0,0.0,0.0]
[1777079680809,82.42,77535.85,0.0,1.0,0.0,0.0]
[1777079681029,82.42,77535.85,0.0,1.0,0.0,0.0]
[1777079685077,82.42,77536.7,0.0,1.0,0.0,0.0]
[1777079685281,82.42,77536.7,0.0,1.0,0.0,0.0]
[1777079685373,82.42,77536.09,0.0,1.0,0.0,0.0]
[1777079688683,82.42,77536.27,0.0,1.0,0.0,0.0]
[1777079688773,82.42,77536.27,0.0,1.0,0.0,0.0]
[1777079694070,82.42,77536.42,0.0,1.0,0.0,0.0]
[1777079699105,82.42,77536.69,0.0,1.0,0.0,0.0]
[1777079699470,82.42,77536.69,0.0,1.0,0.0,0.0]
[1777079699523,82.42,77536.69,0.0,1.0,0.0,0.0]
[1777079700112,82.42,77536.31,0.0,1.0,0.0,0.0]
[1777079700656,82.42,77536.31,0.0,1.0,0.0,0.0]
[1777079700774,82.42,77536.31,0.0,1.0,0.0,0.0]
[1777079706154,82.42,77536.79,0.0,1.0,0.0,0.0]
[1777079711189,82.42,77536.58,0.0,1.0,0.0,0.0]
[1777079715992,82.42,77537.04,0.0,1.0,0.0,0.0]
[1777079716027,82.42,77537.04,0.0,1.0,0.0,0.0]
[1777079716084,82.42,77537.04,0.0,1.0,0.0,0.0]
[1777079717325,82.42,77537.04,0.0,1.0,0.0,0.0]
[1777079717535,82.42,77536.99,0.0,1.0,0.0,0.0]
[1777079718238,82.42,77537.89,0.0,1.0,0.0,0.0]
[1777079719245,82.42,77537.02,0.0,1.0,0.0,0.0]
[1777079724280,82.42,77536.29,0.0,1.0,0.0,0.0]
[1777079724717,82.42,77536.29,0.0,1.0,0.0,0.0]
[1777079724777,82.42,77536.29,0.0,1.0,0.0,0.0]
[1777079725286,82.42,77536.0,0.0,1.0,0.0,0.0]
[1777079726084,82.42,77536.0,0.0,1.0,0.0,0.0]
[1777079726274,82.42,77536.0,0.0,1.0,0.0,0.0]
[1777079732133,82.42,77536.27,0.0,1.0,0.0,0.0]
[1777079732277,82.42,77536.27,0.0,1.0,0.0,0.0]
[1777079732338,82.42,77536.34,0.0,1.0,0.0,0.0]
[1777079733434,82.42,77536.34,0.0,1.0,0.0,0.0]
[1777079733532,82.42,77536.59,0.0,1.0,0.0,0.0]
[1777079742408,82.42,77536.37,0.0,1.0,0.0,0.0]
[1777079747443,82.42,77536.31,0.0,1.0,0.0,0.0]
[1777079752053,82.42,77536.23,0.0,1.0,0.0,0.0]
[1777079752282,82.42,77536.23,0.0,1.0,0.0,0.0]
[1777079752371,82.42,77536.27,0.0,1.0,0.0,0.0]
[1777079753387,82.42,77536.27,0.0,1.0,0.0,0.0]
[1777079753526,82.42,77536.47,0.0,1.0,0.0,0.0]
[1777079760534,82.42,77536.45,0.0,1.0,0.0,0.0]
[1777079763930,82.42,77536.47,0.0,1.0,0.0,0.0]
[1777079764029,82.42,77536.47,0.0,1.0,0.0,0.0]
[1777079768687,82.42,77536.46,0.0,1.0,0.0,0.0]
[1777079768785,82.42,77536.46,0.0,1.0,0.0,0.0]
[1777079768909,82.42,77537.67,0.0,1.0,0.0,0.0]
[1777079770175,82.42,77537.67,0.0,1.0,0.0,0.0]
[1777079770282,82.42,77537.67,0.0,1.0,0.0,0.0]
[1777079770375,82.42,77536.82,0.0,1.0,0.0,0.0]
[1777079776646,82.42,77537.74,0.0,1.0,0.0,0.0]
[1777079783015,82.42,77537.49,0.0,1.0,0.0,0.0]
[1777079783275,82.42,77537.49,0.0,1.0,0.0,0.0]
[1777079783376,82.42,77537.48,0.0,1.0,0.0,0.0]
[1777079783695,82.42,77536.31,0.0,1.0,0.0,0.0]
[1777079784552,82.42,77536.31,0.0,1.0,0.0,0.0]
[1777079784781,82.42,77536.31,0.0,1.0,0.0,0.0]
[1777079790743,82.42,77536.75,0.0,1.0,0.0,0.0]
[1777079793765,82.42,77536.78,0.0,1.0,0.0,0.0]
[1777079799807,82.42,77536.91,0.0,1.0,0.0,0.0]
[1777079805198,82.42,77536.91,0.0,1.0,0.0,0.0]
[1777079805274,82.42,77536.91,0.0,1.0,0.0,0.0]
[1777079805300,82.42,77536.87,0.0,1.0,0.0,0.0]
[1777079806807,82.42,77536.95,0.0,1.0,0.0,0.0]
[1777079807023,82.42,77536.95,0.0,1.0,0.0,0.0]
[1777079807864,82.42,77540.83,0.0,1.0,0.0,0.0]
[1777079808871,82.42,77541.8,0.0,1.0,0.0,0.0]
[1777079809878,82.42,77543.42,0.0,1.0,0.0,0.0]
[1777079812029,82.42,77543.03,0.0,1.0,0.0,0.0]
[1777079812272,82.42,77543.03,0.0,1.0,0.0,0.0]
[1777079813905,82.42,77544.26,0.0,1.0,0.0,0.0]
[1777079814800,82.42,77544.26,0.0,1.0,0.0,0.0]
[1777079815028,82.42,77544.26,0.0,1.0,0.0,0.0]
[1777079815068,82.42,77544.58,0.0,1.0,0.0,0.0]
[1777079820956,82.42,77545.02,0.0,1.0,0.0,0.0]
[1777079828005,82.42,77545.13,0.0,1.0,0.0,0.0]
[1777079832004,82.42,77544.7,0.0,1.0,0.0,0.0]
[1777079832028,82.42,77544.7,0.0,1.0,0.0,0.0]
[1777079837067,82.42,77544.64,0.0,1.0,0.0,0.0]
[1777079839713,82.42,77545.12,0.0,1.0,0.0,0.0]
[1777079840089,82.42,77550.95,0.0,1.0,0.0,0.0]
[1777079841096,82.42,77553.94,0.0,1.0,0.0,0.0]
[1777079843360,82.42,77554.26,0.0,1.0,0.0,0.0]
[1777079843372,82.42,77554.3,0.0,1.0,0.0,0.0]
[1777079846131,82.42,77555.2,0.0,1.0,0.0,0.0]
[1777079851167,82.42,77559.21,0.0,1.0,0.0,0.0]
[1777079854188,82.42,77560.07,0.0,1.0,0.0,0.0]
[1777079855146,82.42,77560.07,0.0,1.0,0.0,0.0]
[1777079855295,82.42,77560.07,0.0,1.0,0.0,0.0]
[1777079857249,82.42,77559.98,0.0,1.0,0.0,0.0]
[1777079857277,82.42,77559.98,0.0,1.0,0.0,0.0]
[1777079857351,82.42,77559.99,0.0,1.0,0.0,0.0]
[1777079860230,82.42,77560.86,0.0,1.0,0.0,0.0]
[1777079861236,82.42,77563.38,0.0,1.0,0.0,0.0]
[1777079861580,82.42,77563.38,0.0,1.0,0.0,0.0]
[1777079861771,82.42,77563.38,0.0,1.0,0.0,0.0]
[1777079862286,82.42,77563.38,0.0,1.0,0.0,0.0]
[1777079862528,82.42,77563.38,0.0,1.0,0.0,0.0]
[1777079862372,82.42,77565.79,0.0,1.0,0.0,0.0]
[1777079869082,82.42,77565.25,0.0,1.0,0.0,0.0]
[1777079869271,82.42,77565.25,0.0,1.0,0.0,0.0]
[1777079869293,82.42,77564.42,0.0,1.0,0.0,0.0]
[1777079871272,82.42,77564.25,0.0,1.0,0.0,0.0]
[1777079871530,82.42,77564.25,0.0,1.0,0.0,0.0]
[1777079871307,82.42,77564.91,0.0,1.0,0.0,0.0]
[1777079876342,82.42,77564.59,0.0,1.0,0.0,0.0]
[1777079878756,82.42,77564.54,0.0,1.0,0.0,0.0]
[1777079880793,82.42,77565.05,0.0,1.0,0.0,0.0]
[1777079881027,82.42,77565.05,0.0,1.0,0.0,0.0]
[1777079885405,82.42,77566.2,0.0,1.0,0.0,0.0]
[1777079886412,82.42,77567.7,0.0,1.0,0.0,0.0]
[1777079890440,82.42,77566.45,0.0,1.0,0.0,0.0]
[1777079891447,82.42,77565.51,0.0,1.0,0.0,0.0]
[1777079891951,82.42,77565.51,0.0,1.0,0.0,0.0]
[1777079892028,82.42,77565.51,0.0,1.0,0.0,0.0]
[1777079892454,82.42,77563.96,0.0,1.0,0.0,0.0]
[1777079893461,82.42,77562.52,0.0,1.0,0.0,0.0]
[1777079894468,82.42,77561.21,0.0,1.0,0.0,0.0]
[1777079894889,82.42,77561.21,0.0,1.0,0.0,0.0]
[1777079895022,82.42,77561.21,0.0,1.0,0.0,0.0]
[1777079895475,82.42,77558.51,0.0,1.0,0.0,0.0]
[1777079896224,82.42,77558.51,0.0,1.0,0.0,0.0]
[1777079896278,82.42,77558.51,0.0,1.0,0.0,0.0]
[1777079896482,82.42,77556.31,0.0,1.0,0.0,0.0]
[1777079897489,82.42,77554.79,0.0,1.0,0.0,0.0]
[1777079898496,82.42,77551.49,0.0,1.0,0.0,0.0]
[1777079899447,82.42,77551.49,0.0,1.0,0.0,0.0]
[1777079899526,82.42,77551.49,0.0,1.0,0.0,0.0]
[1777079899503,82.42,77548.43,0.0,1.0,0.0,0.0]
[1777079900510,82.42,77546.72,0.0,1.0,0.0,0.0]
[1777079905545,82.42,77546.88,0.0,1.0,0.0,0.0]
[1777079912594,82.42,77546.89,0.0,1.0,0.0,0.0]
[1777079914608,82.42,77546.27,0.0,1.0,0.0,0.0]
[1777079916466,82.42,77546.29,0.0,1.0,0.0,0.0]
[1777079916525,82.42,77546.29,0.0,1.0,0.0,0.0]
[1777079917291,82.42,77546.29,0.0,1.0,0.0,0.0]
[1777079917629,82.42,77546.51,0.0,1.0,0.0,0.0]
[1777079919643,82.42,77548.98,0.0,1.0,0.0,0.0]
[1777079924678,82.42,77548.82,0.0,1.0,0.0,0.0]
[1777079927576,82.42,77548.19,0.0,1.0,0.0,0.0]
[1777079927777,82.42,77547.82,0.0,1.0,0.0,0.0]
[1777079935786,82.42,77548.05,0.0,1.0,0.0,0.0]
[1777079941828,82.42,77547.74,0.0,1.0,0.0,0.0]
[1777079946863,82.42,77548.26,0.0,1.0,0.0,0.0]
[1777079949846,82.42,77548.26,0.0,1.0,0.0,0.0]
[1777079950028,82.42,77548.26,0.0,1.0,0.0,0.0]
[1777079950851,82.42,77548.26,0.0,1.0,0.0,0.0]
[1777079951029,82.42,77548.26,0.0,1.0,0.0,0.0]
[1777079951106,82.42,77548.26,0.0,1.0,0.0,0.0]
[1777079956388,82.42,77548.54,0.0,1.0,0.0,0.0]
[1777079956524,82.42,77548.54,0.0,1.0,0.0,0.0]
[1777079961970,82.42,77548.37,0.0,1.0,0.0,0.0]
[1777079962964,82.42,77548.37,0.0,1.0,0.0,0.0]
[1777079963027,82.42,77548.37,0.0,1.0,0.0,0.0]
[1777079963968,82.42,77547.8,0.0,1.0,0.0,0.0]
[1777079964032,82.42,77547.8,0.0,1.0,0.0,0.0]
[1777079964118,82.42,77547.73,0.0,1.0,0.0,0.0]
[1777079970026,82.42,77547.87,0.0,1.0,0.0,0.0]
[1777079975061,82.42,77547.68,0.0,1.0,0.0,0.0]
[1777079979730,82.42,77547.68,0.0,1.0,0.0,0.0]
[1777079979777,82.42,77547.68,0.0,1.0,0.0,0.0]
[1777079981103,82.42,77548.8,0.0,1.0,0.0,0.0]
[1777079986138,82.42,77549.2,0.0,1.0,0.0,0.0]
[1777079990329,82.42,77548.86,0.0,1.0,0.0,0.0]
[1777079990523,82.42,77548.86,0.0,1.0,0.0,0.0]
[1777079991442,82.42,77548.08,0.0,1.0,0.0,0.0]
[1777079991532,82.42,77548.08,0.0,1.0,0.0,0.0]
[1777079991543,82.42,77547.72,0.0,1.0,0.0,0.0]
[1777079998187,82.42,77547.86,0.0,1.0,0.0,0.0]
[1777079998278,82.42,77547.86,0.0,1.0,0.0,0.0]
[1777080004263,82.42,77548.28,0.0,1.0,0.0,0.0]
[1777080009298,82.42,77548.27,0.0,1.0,0.0,0.0]
[1777080015341,82.42,77548.24,0.0,1.0,0.0,0.0]
[1777080021383,82.42,77547.86,0.0,1.0,0.0,0.0]
[1777080026418,82.42,77548.01,0.0,1.0,0.0,0.0]
[1777080031453,82.42,77548.48,0.0,1.0,0.0,0.0]
[1777080035481,82.42,77546.7,0.0,1.0,0.0,0.0]
[1777080036487,82.42,77543.02,0.0,1.0,0.0,0.0]
[1777080036965,82.42,77543.02,0.0,1.0,0.0,0.0]
[1777080037027,82.42,77543.02,0.0,1.0,0.0,0.0]
[1777080037495,82.42,77540.03,0.0,1.0,0.0,0.0]
[1777080038197,82.42,77540.03,0.0,1.0,0.0,0.0]
[1777080038278,82.42,77540.03,0.0,1.0,0.0,0.0]
[1777080038502,82.42,77540.24,0.0,1.0,0.0,0.0]
[1777080042530,82.42,77537.86,0.0,1.0,0.0,0.0]
[1777080043010,82.42,77537.86,0.0,1.0,0.0,0.0]
[1777080043022,82.42,77537.86,0.0,1.0,0.0,0.0]
[1777080048582,82.42,77537.71,0.0,1.0,0.0,0.0]
[1777080051160,82.42,77537.48,0.0,1.0,0.0,0.0]
[1777080051276,82.42,77537.48,0.0,1.0,0.0,0.0]
[1777080052009,82.42,77537.43,0.0,1.0,0.0,0.0]
[1777080052033,82.42,77537.43,0.0,1.0,0.0,0.0]
[1777080052611,82.42,77537.58,0.0,1.0,0.0,0.0]
[1777080057646,82.42,77537.71,0.0,1.0,0.0,0.0]
[1777080062527,82.42,77537.15,0.0,1.0,0.0,0.0]
[1777080062775,82.42,77537.15,0.0,1.0,0.0,0.0]
[1777080062688,82.42,77536.04,0.0,1.0,0.0,0.0]
[1777080063695,82.42,77537.28,0.0,1.0,0.0,0.0]
[1777080068706,82.42,77537.27,0.0,1.0,0.0,0.0]
[1777080068773,82.42,77537.27,0.0,1.0,0.0,0.0]
[1777080069179,82.42,77537.58,0.0,1.0,0.0,0.0]
[1777080069283,82.42,77537.58,0.0,1.0,0.0,0.0]
[1777080069738,82.42,77540.75,0.0,1.0,0.0,0.0]
[1777080074773,82.42,77540.79,0.0,1.0,0.0,0.0]
[1777080081679,82.42,77540.82,0.0,1.0,0.0,0.0]
[1777080081771,82.42,77540.82,0.0,1.0,0.0,0.0]
[1777080088730,82.42,77540.51,0.0,1.0,0.0,0.0]
[1777080088772,82.42,77540.51,0.0,1.0,0.0,0.0]
[1777080089472,82.42,77540.51,0.0,1.0,0.0,0.0]
[1777080089522,82.42,77540.51,0.0,1.0,0.0,0.0]
[1777080089624,82.42,77540.68,0.0,1.0,0.0,0.0]
[1777080091892,82.42,77540.59,0.0,1.0,0.0,0.0]
[1777080101963,82.42,77540.52,0.0,1.0,0.0,0.0]
[1777080108008,82.42,77540.28,0.0,1.0,0.0,0.0]
[1777080110022,82.42,77529.45,0.0,1.0,0.0,0.0]
[1777080110879,82.42,77529.45,0.0,1.0,0.0,0.0]
[1777080111024,82.42,77529.45,0.0,1.0,0.0,0.0]
[1777080111029,82.42,77526.76,0.0,1.0,0.0,0.0]
[1777080113043,82.42,77527.89,0.0,1.0,0.0,0.0]
[1777080115462,82.42,77527.96,0.0,1.0,0.0,0.0]
[1777080115525,82.42,77527.96,0.0,1.0,0.0,0.0]
[1777080115563,82.42,77528.22,0.0,1.0,0.0,0.0]
[1777080118866,82.42,77527.8,0.0,1.0,0.0,0.0]
[1777080119027,82.42,77527.8,0.0,1.0,0.0,0.0]
[1777080124120,82.42,77528.13,0.0,1.0,0.0,0.0]
[1777080125883,82.42,77527.76,0.0,1.0,0.0,0.0]
[1777080126033,82.42,77527.76,0.0,1.0,0.0,0.0]
[1777080126133,82.42,77528.02,0.0,1.0,0.0,0.0]
[1777080129632,82.42,77527.93,0.0,1.0,0.0,0.0]
[1777080129775,82.42,77527.93,0.0,1.0,0.0,0.0]
[1777080130162,82.42,77523.15,0.0,1.0,0.0,0.0]
[1777080131169,82.42,77516.18,0.0,1.0,0.0,0.0]
[1777080132743,82.42,77516.18,0.0,1.0,0.0,0.0]
[1777080132773,82.42,77516.18,0.0,1.0,0.0,0.0]
[1777080132801,82.42,77514.38,0.0,1.0,0.0,0.0]
[1777080138218,82.42,77514.14,0.0,1.0,0.0,0.0]
[1777080140232,82.42,77511.39,0.0,1.0,0.0,0.0]
[1777080141238,82.42,77509.02,0.0,1.0,0.0,0.0]
[1777080141963,82.42,77509.02,0.0,1.0,0.0,0.0]
[1777080142024,82.42,77509.02,0.0,1.0,0.0,0.0]
[1777080142246,82.42,77506.6,0.0,1.0,0.0,0.0]
[1777080144260,82.42,77504.98,0.0,1.0,0.0,0.0]
[1777080146274,82.42,77503.21,0.0,1.0,0.0,0.0]
[1777080149295,82.42,77501.42,0.0,1.0,0.0,0.0]
[1777080149910,82.42,77501.42,0.0,1.0,0.0,0.0]
[1777080150022,82.42,77501.42,0.0,1.0,0.0,0.0]
[1777080151031,82.42,77502.04,0.0,1.0,0.0,0.0]
[1777080151271,82.42,77502.04,0.0,1.0,0.0,0.0]
[1777080151310,82.42,77503.28,0.0,1.0,0.0,0.0]
[1777080154331,82.42,77504.64,0.0,1.0,0.0,0.0]
[1777080155338,82.42,77505.69,0.0,1.0,0.0,0.0]
[1777080160373,82.42,77506.3,0.0,1.0,0.0,0.0]
[1777080165408,82.42,77506.53,0.0,1.0,0.0,0.0]
[1777080169276,82.42,77506.46,0.0,1.0,0.0,0.0]
[1777080170443,82.42,77512.05,0.0,1.0,0.0,0.0]
[1777080171450,82.42,77519.06,0.0,1.0,0.0,0.0]
[1777080172336,82.42,77519.06,0.0,1.0,0.0,0.0]
[1777080172529,82.42,77519.06,0.0,1.0,0.0,0.0]
[1777080172626,82.42,77523.39,0.0,1.0,0.0,0.0]
[1777080178499,82.42,77523.41,0.0,1.0,0.0,0.0]
[1777080180513,82.42,77524.52,0.0,1.0,0.0,0.0]
[1777080186555,82.42,77524.4,0.0,1.0,0.0,0.0]
[1777080187002,82.42,77524.4,0.0,1.0,0.0,0.0]
[1777080187025,82.42,77524.4,0.0,1.0,0.0,0.0]
[1777080192597,82.42,77524.43,0.0,1.0,0.0,0.0]
[1777080195719,82.42,77524.36,0.0,1.0,0.0,0.0]
[1777080195778,82.42,77524.36,0.0,1.0,0.0,0.0]
[1777080195815,82.42,77524.45,0.0,1.0,0.0,0.0]
[1777080199274,82.42,77524.98,0.0,1.0,0.0,0.0]
[1777080204684,82.42,77525.57,0.0,1.0,0.0,0.0]
[1777080208698,82.42,77525.55,0.0,1.0,0.0,0.0]
[1777080208774,82.42,77525.55,0.0,1.0,0.0,0.0]
[1777080209927,82.42,77525.64,0.0,1.0,0.0,0.0]
[1777080210031,82.42,77526.19,0.0,1.0,0.0,0.0]
[1777080210726,82.42,77527.08,0.0,1.0,0.0,0.0]
[1777080211733,82.42,77526.79,0.0,1.0,0.0,0.0]
[1777080216769,82.42,77525.97,0.0,1.0,0.0,0.0]
[1777080217175,82.42,77525.97,0.0,1.0,0.0,0.0]
[1777080217283,82.42,77525.97,0.0,1.0,0.0,0.0]
[1777080217776,82.42,77524.8,0.0,1.0,0.0,0.0]
[1777080222810,82.42,77524.92,0.0,1.0,0.0,0.0]
[1777080227257,82.42,77524.24,0.0,1.0,0.0,0.0]
[1777080227273,82.42,77524.24,0.0,1.0,0.0,0.0]
[1777080227846,82.42,77524.15,0.0,1.0,0.0,0.0]
[1777080232882,82.42,77523.35,0.0,1.0,0.0,0.0]
[1777080233888,82.42,77521.61,0.0,1.0,0.0,0.0]
[1777080235278,82.42,77521.29,0.0,1.0,0.0,0.0]
[1777080239484,82.42,77520.59,0.0,1.0,0.0,0.0]
[1777080239525,82.42,77520.59,0.0,1.0,0.0,0.0]
[1777080239929,82.42,77520.97,0.0,1.0,0.0,0.0]
[1777080241944,82.42,77519.94,0.0,1.0,0.0,0.0]
[1777080242139,82.42,77519.94,0.0,1.0,0.0,0.0]
[1777080242286,82.42,77519.94,0.0,1.0,0.0,0.0]
[1777080252014,82.42,77519.42,0.0,1.0,0.0,0.0]
[1777080254082,82.42,77519.36,0.0,1.0,0.0,0.0]
[1777080254281,82.42,77519.36,0.0,1.0,0.0,0.0]
[1777080254286,82.42,77520.42,0.0,1.0,0.0,0.0]
[1777080255341,82.42,77520.42,0.0,1.0,0.0,0.0]
[1777080255527,82.42,77520.42,0.0,1.0,0.0,0.0]
[1777080263111,82.42,77519.94,0.0,1.0,0.0,0.0]
[1777080272174,82.42,77519.66,0.0,1.0,0.0,0.0]
[1777080277137,82.42,77518.94,0.0,1.0,0.0,0.0]
[1777080277286,82.42,77518.94,0.0,1.0,0.0,0.0]
[1777080277361,82.42,77519.51,0.0,1.0,0.0,0.0]
[1777080278291,82.42,77519.51,0.0,1.0,0.0,0.0]
[1777080278527,82.42,77519.51,0.0,1.0,0.0,0.0]
[1777080286277,82.42,77518.7,0.0,1.0,0.0,0.0]
[1777080291312,82.42,77518.72,0.0,1.0,0.0,0.0]
[1777080298362,82.42,77518.57,0.0,1.0,0.0,0.0]
[1777080303400,82.42,77518.83,0.0,1.0,0.0,0.0]
[1777080305414,82.42,77516.41,0.0,1.0,0.0,0.0]
[1777080306421,82.42,77513.26,0.0,1.0,0.0,0.0]
[1777080307404,82.42,77513.26,0.0,1.0,0.0,0.0]
[1777080307529,82.42,77513.26,0.0,1.0,0.0,0.0]
[1777080307625,82.42,77511.5,0.0,1.0,0.0,0.0]
[1777080308752,82.42,77511.5,0.0,1.0,0.0,0.0]
[1777080308776,82.42,77511.5,0.0,1.0,0.0,0.0]
[1777080319978,82.42,77511.04,0.0,1.0,0.0,0.0]
[1777080320031,82.42,77511.04,0.0,1.0,0.0,0.0]
[1777080320019,82.42,77511.04,0.0,1.0,0.0,0.0]
[1777080321292,82.42,77510.95,0.0,1.0,0.0,0.0]
[1777080321523,82.42,77510.95,0.0,1.0,0.0,0.0]
[1777080323541,82.42,77514.0,0.0,1.0,0.0,0.0]
[1777080328575,82.42,77514.67,0.0,1.0,0.0,0.0]
[1777080331597,82.42,77514.92,0.0,1.0,0.0,0.0]
[1777080332604,82.42,77519.69,0.0,1.0,0.0,0.0]
[1777080333610,82.42,77523.22,0.0,1.0,0.0,0.0]
[1777080334101,82.42,77523.22,0.0,1.0,0.0,0.0]
[1777080334277,82.42,77523.22,0.0,1.0,0.0,0.0]
[1777080334618,82.42,77521.67,0.0,1.0,0.0,0.0]
[1777080335387,82.42,77521.67,0.0,1.0,0.0,0.0]
[1777080335527,82.42,77521.67,0.0,1.0,0.0,0.0]
[1777080341667,82.42,77521.42,0.0,1.0,0.0,0.0]
[1777080347712,82.42,77521.51,0.0,1.0,0.0,0.0]
[1777080347778,82.42,77521.51,0.0,1.0,0.0,0.0]
[1777080347872,82.42,77521.32,0.0,1.0,0.0,0.0]
[1777080348919,82.42,77521.32,0.0,1.0,0.0,0.0]
[1777080349028,82.42,77521.32,0.0,1.0,0.0,0.0]
[1777080359792,82.42,77521.5,0.0,1.0,0.0,0.0]
[1777080364828,82.42,77521.5,0.0,1.0,0.0,0.0]
[1777080366409,82.42,77521.47,0.0,1.0,0.0,0.0]
[1777080366532,82.42,77521.47,0.0,1.0,0.0,0.0]
[1777080366841,82.42,77521.46,0.0,1.0,0.0,0.0]
[1777080368296,82.42,77521.39,0.0,1.0,0.0,0.0]
[1777080368530,82.42,77521.39,0.0,1.0,0.0,0.0]
[1777080373890,82.42,77521.1,0.0,1.0,0.0,0.0]
[1777080378925,82.42,77521.53,0.0,1.0,0.0,0.0]
[1777080383963,82.42,77521.27,0.0,1.0,0.0,0.0]
[1777080388998,82.42,77521.02,0.0,1.0,0.0,0.0]
[1777080391012,82.42,77521.11,0.0,1.0,0.0,0.0]
[1777080396047,82.42,77521.15,0.0,1.0,0.0,0.0]
[1777080401083,82.42,77522.43,0.0,1.0,0.0,0.0]
[1777080402842,82.42,77522.43,0.0,1.0,0.0,0.0]
[1777080403029,82.42,77522.43,0.0,1.0,0.0,0.0]
[1777080403124,82.42,77522.43,0.0,1.0,0.0,0.0]
[1777080403815,82.42,77522.43,0.0,1.0,0.0,0.0]
[1777080404023,82.42,77522.43,0.0,1.0,0.0,0.0]
[1777080411152,82.42,77521.56,0.0,1.0,0.0,0.0]
[1777080411429,82.42,77521.56,0.0,1.0,0.0,0.0]
[1777080411530,82.42,77521.56,0.0,1.0,0.0,0.0]
[1777080412598,82.42,77521.56,0.0,1.0,0.0,0.0]
[1777080412778,82.42,77521.56,0.0,1.0,0.0,0.0]
[1777080412871,82.42,77521.56,0.0,1.0,0.0,0.0]
[1777080419208,82.42,77521.46,0.0,1.0,0.0,0.0]
[1777080425250,82.42,77521.45,0.0,1.0,0.0,0.0]
[1777080430284,82.42,77521.52,0.0,1.0,0.0,0.0]
[1777080435320,82.42,77512.95,0.0,1.0,0.0,0.0]
[1777080436432,82.42,77512.95,0.0,1.0,0.0,0.0]
[1777080436524,82.42,77512.95,0.0,1.0,0.0,0.0]
[1777080436621,82.42,77510.2,0.0,1.0,0.0,0.0]
[1777080437723,82.42,77510.2,0.0,1.0,0.0,0.0]
[1777080437783,82.42,77510.2,0.0,1.0,0.0,0.0]
[1777080439348,82.42,77509.32,0.0,1.0,0.0,0.0]
[1777080444383,82.42,77509.1,0.0,1.0,0.0,0.0]
[1777080446808,82.42,77509.06,0.0,1.0,0.0,0.0]
[1777080447026,82.42,77509.06,0.0,1.0,0.0,0.0]
[1777080448224,82.42,77509.35,0.0,1.0,0.0,0.0]
[1777080448273,82.42,77509.35,0.0,1.0,0.0,0.0]
[1777080448326,82.42,77509.35,0.0,1.0,0.0,0.0]
[1777080451432,82.42,77509.32,0.0,1.0,0.0,0.0]
[1777080456468,82.42,77509.55,0.0,1.0,0.0,0.0]
[1777080464524,82.42,77509.2,0.0,1.0,0.0,0.0]
[1777080469559,82.42,77510.01,0.0,1.0,0.0,0.0]
[1777080473014,82.42,77510.0,0.0,1.0,0.0,0.0]
[1777080473030,82.42,77510.0,0.0,1.0,0.0,0.0]
[1777080478622,82.42,77509.95,0.0,1.0,0.0,0.0]
[1777080481646,82.42,77510.91,0.0,1.0,0.0,0.0]
[1777080482993,82.42,77510.91,0.0,1.0,0.0,0.0]
[1777080483025,82.42,77510.91,0.0,1.0,0.0,0.0]
[1777080483123,82.42,77511.42,0.0,1.0,0.0,0.0]
[1777080483660,82.42,77510.33,0.0,1.0,0.0,0.0]
[1777080484256,82.42,77510.33,0.0,1.0,0.0,0.0]
[1777080484283,82.42,77510.33,0.0,1.0,0.0,0.0]
[1777080489705,82.42,77509.99,0.0,1.0,0.0,0.0]
[1777080495488,82.42,77510.36,0.0,1.0,0.0,0.0]
[1777080495524,82.42,77510.36,0.0,1.0,0.0,0.0]
[1777080495699,82.42,77510.36,0.0,1.0,0.0,0.0]
[1777080495778,82.42,77510.36,0.0,1.0,0.0,0.0]
[1777080495794,82.42,77510.36,0.0,1.0,0.0,0.0]
[1777080496754,82.42,77508.33,0.0,1.0,0.0,0.0]
[1777080502796,82.42,77508.57,0.0,1.0,0.0,0.0]
[1777080505817,82.42,77509.76,0.0,1.0,0.0,0.0]
[1777080509630,82.42,77509.57,0.0,1.0,0.0,0.0]
[1777080509777,82.42,77509.57,0.0,1.0,0.0,0.0]
[1777080509814,82.42,77509.57,0.0,1.0,0.0,0.0]
[1777080510022,82.42,77509.57,0.0,1.0,0.0,0.0]
[1777080510121,82.42,77509.53,0.0,1.0,0.0,0.0]
[1777080512866,82.42,77509.49,0.0,1.0,0.0,0.0]
[1777080514880,82.42,77511.1,0.0,1.0,0.0,0.0]
[1777080515888,82.42,77512.02,0.0,1.0,0.0,0.0]
[1777080516667,82.42,77512.02,0.0,1.0,0.0,0.0]
[1777080516764,82.42,77512.02,0.0,1.0,0.0,0.0]
[1777080516771,82.42,77512.02,0.0,1.0,0.0,0.0]
[1777080516865,82.42,77512.02,0.0,1.0,0.0,0.0]
[1777080526022,82.42,77512.05,0.0,1.0,0.0,0.0]
[1777080526122,82.42,77510.9,0.0,1.0,0.0,0.0]
[1777080526965,82.42,77510.0,0.0,1.0,0.0,0.0]
[1777080527675,82.42,77510.0,0.0,1.0,0.0,0.0]
[1777080529323,82.42,77510.09,0.0,1.0,0.0,0.0]
[1777080529346,82.42,77510.09,0.0,1.0,0.0,0.0]
[1777080534019,82.42,77506.47,0.0,1.0,0.0,0.0]
[1777080534599,82.42,77506.47,0.0,1.0,0.0,0.0]
[1777080534776,82.42,77506.47,0.0,1.0,0.0,0.0]
[1777080535025,82.42,77500.12,0.0,1.0,0.0,0.0]
[1777080536285,82.42,77500.12,0.0,1.0,0.0,0.0]
[1777080536529,82.42,77500.09,0.0,1.0,0.0,0.0]
[1777080546840,82.42,77500.77,0.0,1.0,0.0,0.0]
[1777080547026,82.42,77500.77,0.0,1.0,0.0,0.0]
[1777080547110,82.42,77499.94,0.0,1.0,0.0,0.0]
[1777080547993,82.42,77499.94,0.0,1.0,0.0,0.0]
[1777080548021,82.42,77499.94,0.0,1.0,0.0,0.0]
[1777080548094,82.42,77499.94,0.0,1.0,0.0,0.0]
[1777080554161,82.42,77499.56,0.0,1.0,0.0,0.0]
[1777080554603,82.42,77499.56,0.0,1.0,0.0,0.0]
[1777080554778,82.42,77499.56,0.0,1.0,0.0,0.0]
[1777080560205,82.42,77499.86,0.0,1.0,0.0,0.0]
[1777080565240,82.42,77499.73,0.0,1.0,0.0,0.0]
[1777080569847,82.42,77499.69,0.0,1.0,0.0,0.0]
[1777080570023,82.42,77499.69,0.0,1.0,0.0,0.0]
[1777080570274,82.42,77499.85,0.0,1.0,0.0,0.0]
[1777080570460,82.42,77499.85,0.0,1.0,0.0,0.0]
[1777080570531,82.42,77499.85,0.0,1.0,0.0,0.0]
[1777080571282,82.42,77499.89,0.0,1.0,0.0,0.0]
[1777080575309,82.42,77504.94,0.0,1.0,0.0,0.0]
[1777080575496,82.42,77504.94,0.0,1.0,0.0,0.0]
[1777080575520,82.42,77504.94,0.0,1.0,0.0,0.0]
[1777080576316,82.42,77510.21,0.0,1.0,0.0,0.0]
[1777080577324,82.42,77512.03,0.0,1.0,0.0,0.0]
[1777080577903,82.42,77512.03,0.0,1.0,0.0,0.0]
[1777080578025,82.42,77512.03,0.0,1.0,0.0,0.0]
[1777080583366,82.42,77512.46,0.0,1.0,0.0,0.0]
[1777080585379,82.42,77513.94,0.0,1.0,0.0,0.0]
[1777080587587,82.42,77513.94,0.0,1.0,0.0,0.0]
[1777080587774,82.42,77513.94,0.0,1.0,0.0,0.0]
[1777080593527,82.42,77513.85,0.0,1.0,0.0,0.0]
[1777080594919,82.42,77513.76,0.0,1.0,0.0,0.0]
[1777080595033,82.42,77513.76,0.0,1.0,0.0,0.0]
[1777080595127,82.42,77514.33,0.0,1.0,0.0,0.0]
[1777080597274,82.42,77514.08,0.0,1.0,0.0,0.0]
[1777080597468,82.42,77514.03,0.0,1.0,0.0,0.0]
[1777080602503,82.42,77513.71,0.0,1.0,0.0,0.0]
[1777080606343,82.42,77513.84,0.0,1.0,0.0,0.0]
[1777080606529,82.42,77514.09,0.0,1.0,0.0,0.0]
[1777080611566,82.42,77514.3,0.0,1.0,0.0,0.0]
[1777080616601,82.42,77521.08,0.0,1.0,0.0,0.0]
[1777080617607,82.42,77523.66,0.0,1.0,0.0,0.0]
[1777080619060,82.42,77523.66,0.0,1.0,0.0,0.0]
[1777080619282,82.42,77523.66,0.0,1.0,0.0,0.0]
[1777080619341,82.42,77523.24,0.0,1.0,0.0,0.0]
[1777080621635,82.42,77525.53,0.0,1.0,0.0,0.0]
[1777080627678,82.42,77525.38,0.0,1.0,0.0,0.0]
[1777080630743,82.42,77525.59,0.0,1.0,0.0,0.0]
[1777080630770,82.42,77525.59,0.0,1.0,0.0,0.0]
[1777080630823,82.42,77525.54,0.0,1.0,0.0,0.0]
[1777080632713,82.42,77526.35,0.0,1.0,0.0,0.0]
[1777080637748,82.42,77525.87,0.0,1.0,0.0,0.0]
[1777080641152,82.42,77525.55,0.0,1.0,0.0,0.0]
[1777080641286,82.42,77525.55,0.0,1.0,0.0,0.0]
[1777080641380,82.42,77521.6,0.0,1.0,0.0,0.0]
[1777080641932,82.42,77521.6,0.0,1.0,0.0,0.0]
[1777080642022,82.42,77521.6,0.0,1.0,0.0,0.0]
[1777080642033,82.42,77520.75,0.0,1.0,0.0,0.0]
[1777080646127,82.42,77520.73,0.0,1.0,0.0,0.0]
[1777080646281,82.42,77520.73,0.0,1.0,0.0,0.0]
[1777080651846,82.42,77520.91,0.0,1.0,0.0,0.0]
[1777080658693,82.42,77520.76,0.0,1.0,0.0,0.0]
[1777080658773,82.42,77520.76,0.0,1.0,0.0,0.0]
[1777080658851,82.42,77520.76,0.0,1.0,0.0,0.0]
[1777080659022,82.42,77520.76,0.0,1.0,0.0,0.0]
[1777080659120,82.42,77520.76,0.0,1.0,0.0,0.0]
[1777080664939,82.42,77520.86,0.0,1.0,0.0,0.0]
[1777080669538,82.42,77520.29,0.0,1.0,0.0,0.0]
[1777080669779,82.42,77520.29,0.0,1.0,0.0,0.0]
[1777080673628,82.42,77521.25,0.0,1.0,0.0,0.0]
[1777080673781,82.42,77521.25,0.0,1.0,0.0,0.0]
[1777080674192,82.42,77521.25,0.0,1.0,0.0,0.0]
[1777080674274,82.42,77521.25,0.0,1.0,0.0,0.0]
[1777080674293,82.42,77523.55,0.0,1.0,0.0,0.0]
[1777080677023,82.42,77531.5,0.0,1.0,0.0,0.0]
[1777080677526,82.42,77531.5,0.0,1.0,0.0,0.0]
[1777080677782,82.42,77531.5,0.0,1.0,0.0,0.0]
[1777080683066,82.42,77532.73,0.0,1.0,0.0,0.0]
[1777080690115,82.42,77533.23,0.0,1.0,0.0,0.0]
[1777080691121,82.42,77533.42,0.0,1.0,0.0,0.0]
[1777080697164,82.42,77533.38,0.0,1.0,0.0,0.0]
[1777080707243,82.42,77533.49,0.0,1.0,0.0,0.0]
[1777080710144,82.42,77533.5,0.0,1.0,0.0,0.0]
[1777080710280,82.42,77533.5,0.0,1.0,0.0,0.0]
[1777080711264,82.42,77533.54,0.0,1.0,0.0,0.0]
[1777080711282,82.42,77533.54,0.0,1.0,0.0,0.0]
[1777080711319,82.42,77533.48,0.0,1.0,0.0,0.0]
[1777080716940,82.42,77533.9,0.0,1.0,0.0,0.0]
[1777080717025,82.42,77533.9,0.0,1.0,0.0,0.0]
[1777080722348,82.42,77533.79,0.0,1.0,0.0,0.0]
[1777080725368,82.42,77536.06,0.0,1.0,0.0,0.0]
[1777080729178,82.42,77536.27,0.0,1.0,0.0,0.0]
[1777080729280,82.42,77536.27,0.0,1.0,0.0,0.0]
[1777080730350,82.42,77536.37,0.0,1.0,0.0,0.0]
[1777080730403,82.42,77536.4,0.0,1.0,0.0,0.0]
[1777080730524,82.42,77536.4,0.0,1.0,0.0,0.0]
[1777080736446,82.42,77536.34,0.0,1.0,0.0,0.0]
[1777080737153,82.42,77536.34,0.0,1.0,0.0,0.0]
[1777080737278,82.42,77536.34,0.0,1.0,0.0,0.0]
[1777080737454,82.42,77537.56,0.0,1.0,0.0,0.0]
[1777080738461,82.42,77539.92,0.0,1.0,0.0,0.0]
[1777080739468,82.42,77542.0,0.0,1.0,0.0,0.0]
[1777080743496,82.42,77544.58,0.0,1.0,0.0,0.0]
[1777080743706,82.42,77544.58,0.0,1.0,0.0,0.0]
[1777080743775,82.42,77544.58,0.0,1.0,0.0,0.0]
[1777080744064,82.42,77544.58,0.0,1.0,0.0,0.0]
[1777080744277,82.42,77544.58,0.0,1.0,0.0,0.0]
[1777080744503,82.42,77544.66,0.0,1.0,0.0,0.0]
[1777080745509,82.42,77545.69,0.0,1.0,0.0,0.0]
[1777080750544,82.42,77545.66,0.0,1.0,0.0,0.0]
[1777080751551,82.42,77545.76,0.0,1.0,0.0,0.0]
[1777080753346,82.42,77545.76,0.0,1.0,0.0,0.0]
[1777080753447,82.42,77548.73,0.0,1.0,0.0,0.0]
[1777080753529,82.42,77548.73,0.0,1.0,0.0,0.0]
[1777080759607,82.42,77548.2,0.0,1.0,0.0,0.0]
[1777080764643,82.42,77548.64,0.0,1.0,0.0,0.0]
[1777080770685,82.42,77548.46,0.0,1.0,0.0,0.0]
[1777080771990,82.42,77548.46,0.0,1.0,0.0,0.0]
[1777080772030,82.42,77548.46,0.0,1.0,0.0,0.0]
[1777080773647,82.42,77548.34,0.0,1.0,0.0,0.0]
[1777080773780,82.42,77548.34,0.0,1.0,0.0,0.0]
[1777080773874,82.42,77548.34,0.0,1.0,0.0,0.0]
[1777080779749,82.42,77548.11,0.0,1.0,0.0,0.0]
[1777080784784,82.42,77548.44,0.0,1.0,0.0,0.0]
[1777080792521,82.42,77548.36,0.0,1.0,0.0,0.0]
[1777080792782,82.42,77548.09,0.0,1.0,0.0,0.0]
[1777080799890,82.42,77548.4,0.0,1.0,0.0,0.0]
[1777080804925,82.42,77548.43,0.0,1.0,0.0,0.0]
[1777080809960,82.42,77548.66,0.0,1.0,0.0,0.0]
[1777080811624,82.42,77548.68,0.0,1.0,0.0,0.0]
[1777080811773,82.42,77548.68,0.0,1.0,0.0,0.0]
[1777080811945,82.42,77548.68,0.0,1.0,0.0,0.0]
[1777080812026,82.42,77548.68,0.0,1.0,0.0,0.0]
[1777080812040,82.42,77548.85,0.0,1.0,0.0,0.0]
[1777080812981,82.42,77548.74,0.0,1.0,0.0,0.0]
[1777080823053,82.42,77548.72,0.0,1.0,0.0,0.0]
[1777080828088,82.42,77548.21,0.0,1.0,0.0,0.0]
[1777080833123,82.42,77548.56,0.0,1.0,0.0,0.0]
[1777080839165,82.42,77548.37,0.0,1.0,0.0,0.0]
[1777080841383,82.42,77548.37,0.0,1.0,0.0,0.0]
[1777080841528,82.42,77548.37,0.0,1.0,0.0,0.0]
[1777080841475,82.42,77553.13,0.0,1.0,0.0,0.0]
[1777080842185,82.42,77556.59,0.0,1.0,0.0,0.0]
[1777080847261,82.42,77556.1,0.0,1.0,0.0,0.0]
[1777080847285,82.42,77556.1,0.0,1.0,0.0,0.0]
[1777080847361,82.42,77556.29,0.0,1.0,0.0,0.0]
[1777080848594,82.42,77556.29,0.0,1.0,0.0,0.0]
[1777080848773,82.42,77556.79,0.0,1.0,0.0,0.0]
[1777080849235,82.42,77557.88,0.0,1.0,0.0,0.0]
[1777080851250,82.42,77558.88,0.0,1.0,0.0,0.0]
[1777080856095,82.42,77559.1,0.0,1.0,0.0,0.0]
[1777080856275,82.42,77559.1,0.0,1.0,0.0,0.0]
[1777080857291,82.42,77559.31,0.0,1.0,0.0,0.0]
[1777080857536,82.42,77559.31,0.0,1.0,0.0,0.0]
[1777080857373,82.42,77559.31,0.0,1.0,0.0,0.0]
[1777080860313,82.42,77560.67,0.0,1.0,0.0,0.0]
[1777080865382,82.42,77561.05,0.0,1.0,0.0,0.0]
[1777080866389,82.42,77563.34,0.0,1.0,0.0,0.0]
[1777080867599,82.42,77563.34,0.0,1.0,0.0,0.0]
[1777080867776,82.42,77563.95,0.0,1.0,0.0,0.0]
[1777080868402,82.42,77565.14,0.0,1.0,0.0,0.0]
[1777080871424,82.42,77566.12,0.0,1.0,0.0,0.0]
[1777080877466,82.42,77566.07,0.0,1.0,0.0,0.0]
[1777080878285,82.42,77566.07,0.0,1.0,0.0,0.0]
[1777080880231,82.42,77566.22,0.0,1.0,0.0,0.0]
[1777080880281,82.42,77566.22,0.0,1.0,0.0,0.0]
[1777080880487,82.42,77566.93,0.0,1.0,0.0,0.0]
[1777080890557,82.42,77567.53,0.0,1.0,0.0,0.0]
[1777080895592,82.42,77569.84,0.0,1.0,0.0,0.0]
[1777080901634,82.42,77570.28,0.0,1.0,0.0,0.0]
[1777080905662,82.42,77571.24,0.0,1.0,0.0,0.0]
[1777080908683,82.42,77575.25,0.0,1.0,0.0,0.0]
[1777080913718,82.42,77575.31,0.0,1.0,0.0,0.0]
[1777080918752,82.42,77575.42,0.0,1.0,0.0,0.0]
[1777080923787,82.42,77575.07,0.0,1.0,0.0,0.0]
[1777080930838,82.42,77575.29,0.0,1.0,0.0,0.0]
[1777080932851,82.42,77574.96,0.0,1.0,0.0,0.0]
[1777080937887,82.42,77573.06,0.0,1.0,0.0,0.0]
[1777080950978,82.42,77573.47,0.0,1.0,0.0,0.0]
[1777080956015,82.42,77573.23,0.0,1.0,0.0,0.0]
[1777080957021,82.42,77565.96,0.0,1.0,0.0,0.0]
[1777080959034,82.42,77566.94,0.0,1.0,0.0,0.0]
[1777080962894,82.42,77566.27,0.0,1.0,0.0,0.0]
[1777080963027,82.42,77566.27,0.0,1.0,0.0,0.0]
[1777080963064,82.42,77566.77,0.0,1.0,0.0,0.0]
[1777080968099,82.42,77566.79,0.0,1.0,0.0,0.0]
[1777080973134,82.42,77567.21,0.0,1.0,0.0,0.0]
[1777080974141,82.42,77569.43,0.0,1.0,0.0,0.0]
[1777080978170,82.42,77572.07,0.0,1.0,0.0,0.0]
[1777080981190,82.42,77574.23,0.0,1.0,0.0,0.0]
[1777080982197,82.42,77575.9,0.0,1.0,0.0,0.0]
[1777080987232,82.42,77576.49,0.0,1.0,0.0,0.0]
[1777080991260,82.42,77577.68,0.0,1.0,0.0,0.0]
[1777080996295,82.42,77575.42,0.0,1.0,0.0,0.0]
[1777080997302,82.42,77573.03,0.0,1.0,0.0,0.0]
[1777081001330,82.42,77571.09,0.0,1.0,0.0,0.0]
[1777081002337,82.42,77563.72,0.0,1.0,0.0,0.0]
[1777081003344,82.42,77558.35,0.0,1.0,0.0,0.0]
[1777081009385,82.42,77557.95,0.0,1.0,0.0,0.0]
[1777081015428,82.42,77556.93,0.0,1.0,0.0,0.0]
[1777081021470,82.42,77557.04,0.0,1.0,0.0,0.0]
[1777081024491,82.42,77560.41,0.0,1.0,0.0,0.0]
[1777081025498,82.42,77561.71,0.0,1.0,0.0,0.0]
[1777081026505,82.42,77563.62,0.0,1.0,0.0,0.0]
[1777081027512,82.42,77564.93,0.0,1.0,0.0,0.0]
[1777081029526,82.42,77562.27,0.0,1.0,0.0,0.0]
[1777081030533,82.42,77561.26,0.0,1.0,0.0,0.0]
[1777081031540,82.42,77560.13,0.0,1.0,0.0,0.0]
[1777081032547,82.42,77561.26,0.0,1.0,0.0,0.0]
[1777081034561,82.42,77560.14,0.0,1.0,0.0,0.0]
[1777081035568,82.42,77561.72,0.0,1.0,0.0,0.0]
[1777081036575,82.42,77563.51,0.0,1.0,0.0,0.0]
[1777081040603,82.42,77566.39,0.0,1.0,0.0,0.0]
[1777081042616,82.42,77558.89,0.0,1.0,0.0,0.0]
[1777081043624,82.42,77554.3,0.0,1.0,0.0,0.0]
[1777081045637,82.42,77554.37,0.0,1.0,0.0,0.0]
[1777081057727,82.42,77554.63,0.0,1.0,0.0,0.0]
[1777081064776,82.42,77554.68,0.0,1.0,0.0,0.0]
[1777081067797,82.42,77562.95,0.0,1.0,0.0,0.0]
[1777081069811,82.42,77564.42,0.0,1.0,0.0,0.0]
[1777081074846,82.42,77566.9,0.0,1.0,0.0,0.0]
[1777081075853,82.42,77574.27,0.0,1.0,0.0,0.0]
[1777081080889,82.42,77573.32,0.0,1.0,0.0,0.0]
[1777081082903,82.42,77574.44,0.0,1.0,0.0,0.0]
[1777081087938,82.42,77572.31,0.0,1.0,0.0,0.0]
[1777081088945,82.42,77570.63,0.0,1.0,0.0,0.0]
[1777081093980,82.42,77570.61,0.0,1.0,0.0,0.0]
[1777081099015,82.42,77571.02,0.0,1.0,0.0,0.0]
[1777081103043,82.42,77568.7,0.0,1.0,0.0,0.0]
[1777081107457,82.42,77567.48,0.0,1.0,0.0,0.0]
[1777081113113,82.42,77567.16,0.0,1.0,0.0,0.0]
[1777081115127,82.42,77565.61,0.0,1.0,0.0,0.0]
[1777081122176,82.42,77565.28,0.0,1.0,0.0,0.0]
[1777081124190,82.42,77562.27,0.0,1.0,0.0,0.0]
[1777081131239,82.42,77561.61,0.0,1.0,0.0,0.0]
[1777081140302,82.42,77561.38,0.0,1.0,0.0,0.0]
[1777081145338,82.42,77560.88,0.0,1.0,0.0,0.0]
[1777081150375,82.42,77560.47,0.0,1.0,0.0,0.0]
[1777081157424,82.42,77560.32,0.0,1.0,0.0,0.0]
[1777081164472,82.42,77560.37,0.0,1.0,0.0,0.0]
[1777081170514,82.42,77560.23,0.0,1.0,0.0,0.0]
[1777081171522,82.42,77560.18,0.0,1.0,0.0,0.0]
[1777081179578,82.42,77561.22,0.0,1.0,0.0,0.0]
[1777081180585,82.42,77562.36,0.0,1.0,0.0,0.0]
[1777081185620,82.42,77562.05,0.0,1.0,0.0,0.0]
[1777081190655,82.42,77562.3,0.0,1.0,0.0,0.0]
[1777081191661,82.42,77564.17,0.0,1.0,0.0,0.0]
[1777081192669,82.42,77565.26,0.0,1.0,0.0,0.0]
[1777081197703,82.42,77568.76,0.0,1.0,0.0,0.0]
[1777081199718,82.42,77569.75,0.0,1.0,0.0,0.0]
[1777081202738,82.42,77570.9,0.0,1.0,0.0,0.0]
[1777081203746,82.42,77573.74,0.0,1.0,0.0,0.0]
[1777081204753,82.42,77576.15,0.0,1.0,0.0,0.0]
[1777081208781,82.42,77577.39,0.0,1.0,0.0,0.0]
[1777081213815,82.42,77577.84,0.0,1.0,0.0,0.0]
[1777081221872,82.42,77575.83,0.0,1.0,0.0,0.0]
[1777081222879,82.42,77574.66,0.0,1.0,0.0,0.0]
[1777081228921,82.42,77575.88,0.0,1.0,0.0,0.0]
[1777081229928,82.42,77577.25,0.0,1.0,0.0,0.0]
[1777081230935,82.42,77579.09,0.0,1.0,0.0,0.0]
[1777081231942,82.42,77579.21,0.0,1.0,0.0,0.0]
[1777081236977,82.42,77579.37,0.0,1.0,0.0,0.0]
[1777081240000,82.42,77577.2,0.0,1.0,0.0,0.0]
[1777081245035,82.42,77577.14,0.0,1.0,0.0,0.0]
[1777081250070,82.42,77576.95,0.0,1.0,0.0,0.0]
[1777081255107,82.42,77577.22,0.0,1.0,0.0,0.0]
[1777081261149,82.42,77577.63,0.0,1.0,0.0,0.0]
[1777081263163,82.42,77573.89,0.0,1.0,0.0,0.0]
[1777081265177,82.42,77572.8,0.0,1.0,0.0,0.0]
[1777081266184,82.42,77571.71,0.0,1.0,0.0,0.0]
[1777081269204,82.42,77570.75,0.0,1.0,0.0,0.0]
[1777081272226,82.42,77569.45,0.0,1.0,0.0,0.0]
[1777081278267,82.42,77569.59,0.0,1.0,0.0,0.0]
[1777081284309,82.42,77569.75,0.0,1.0,0.0,0.0]
[1777081289345,82.42,77569.84,0.0,1.0,0.0,0.0]
[1777081292366,82.42,77569.63,0.0,1.0,0.0,0.0]
[1777081304450,82.42,77569.84,0.0,1.0,0.0,0.0]
[1777081306464,82.42,77571.08,0.0,1.0,0.0,0.0]
[1777081309484,82.42,77570.04,0.0,1.0,0.0,0.0]
[1777081314521,82.42,77571.6,0.0,1.0,0.0,0.0]
[1777081320562,82.42,77571.72,0.0,1.0,0.0,0.0]
[1777081323583,82.42,77570.73,0.0,1.0,0.0,0.0]
[1777081329625,82.42,77570.9,0.0,1.0,0.0,0.0]
[1777081334660,82.42,77570.84,0.0,1.0,0.0,0.0]
[1777081336674,82.42,77569.27,0.0,1.0,0.0,0.0]
[1777081342716,82.42,77568.9,0.0,1.0,0.0,0.0]
[1777081346744,82.42,77570.18,0.0,1.0,0.0,0.0]
[1777081351779,82.42,77569.62,0.0,1.0,0.0,0.0]
[1777081357821,82.42,77569.47,0.0,1.0,0.0,0.0]
[1777081362856,82.42,77576.26,0.0,1.0,0.0,0.0]
[1777081363863,82.42,77577.94,0.0,1.0,0.0,0.0]
[1777081368898,82.42,77578.17,0.0,1.0,0.0,0.0]
[1777081373933,82.42,77579.93,0.0,1.0,0.0,0.0]
[1777081374940,82.42,77581.06,0.0,1.0,0.0,0.0]
[1777081376954,82.42,77580.07,0.0,1.0,0.0,0.0]
[1777081379975,82.42,77578.53,0.0,1.0,0.0,0.0]
[1777081380982,82.42,77577.58,0.0,1.0,0.0,0.0]
[1777081386018,82.42,77577.44,0.0,1.0,0.0,0.0]
[1777081391052,82.42,77577.84,0.0,1.0,0.0,0.0]
[1777081397094,82.42,77577.77,0.0,1.0,0.0,0.0]
[1777081402130,82.42,77578.06,0.0,1.0,0.0,0.0]
[1777081411192,82.42,77577.49,0.0,1.0,0.0,0.0]
[1777081416228,82.42,77577.78,0.0,1.0,0.0,0.0]
[1777081420255,82.42,77576.65,0.0,1.0,0.0,0.0]
[1777081423279,82.42,77578.16,0.0,1.0,0.0,0.0]
[1777081428314,82.42,77577.71,0.0,1.0,0.0,0.0]
[1777081429321,82.42,77575.36,0.0,1.0,0.0,0.0]
[1777081430328,82.42,77574.36,0.0,1.0,0.0,0.0]
[1777081435363,82.42,77574.5,0.0,1.0,0.0,0.0]
[1777081440398,82.42,77575.77,0.0,1.0,0.0,0.0]
[1777081442412,82.42,77577.9,0.0,1.0,0.0,0.0]
[1777081443419,82.42,77579.75,0.0,1.0,0.0,0.0]
[1777081447447,82.42,77578.64,0.0,1.0,0.0,0.0]
[1777081452482,82.42,77578.85,0.0,1.0,0.0,0.0]
[1777081455502,82.42,77579.82,0.0,1.0,0.0,0.0]
[1777081460538,82.42,77579.63,0.0,1.0,0.0,0.0]
[1777081461544,82.42,77578.25,0.0,1.0,0.0,0.0]
[1777081466580,82.42,77580.56,0.0,1.0,0.0,0.0]
[1777081468594,82.42,77581.94,0.0,1.0,0.0,0.0]
[1777081471615,82.42,77582.4,0.0,1.0,0.0,0.0]
[1777081475643,82.42,77583.68,0.0,1.0,0.0,0.0]
[1777081480679,82.42,77583.33,0.0,1.0,0.0,0.0]
[1777081485714,82.42,77583.72,0.0,1.0,0.0,0.0]
[1777081491756,82.42,77583.77,0.0,1.0,0.0,0.0]
[1777081496791,82.42,77583.93,0.0,1.0,0.0,0.0]
[1777081498578,82.42,77583.93,0.0,1.0,0.0,0.0]
[1777081498772,82.42,77583.93,0.0,1.0,0.0,0.0]
[1777081503840,82.42,77584.72,0.0,1.0,0.0,0.0]
[1777081504846,82.42,77591.72,0.0,1.0,0.0,0.0]
[1777081505854,82.42,77598.58,0.0,1.0,0.0,0.0]
[1777081506689,82.42,77598.58,0.0,1.0,0.0,0.0]
[1777081506781,82.42,77598.58,0.0,1.0,0.0,0.0]
[1777081506861,82.42,77600.15,0.0,1.0,0.0,0.0]
[1777081513909,82.42,77604.39,0.0,1.0,0.0,0.0]
[1777081514916,82.42,77606.9,0.0,1.0,0.0,0.0]
[1777081518945,82.42,77608.24,0.0,1.0,0.0,0.0]
[1777081519952,82.42,77610.91,0.0,1.0,0.0,0.0]
[1777081523979,82.42,77612.29,0.0,1.0,0.0,0.0]
[1777081524986,82.42,77613.33,0.0,1.0,0.0,0.0]
[1777081525868,82.42,77613.33,0.0,1.0,0.0,0.0]
[1777081526030,82.42,77613.33,0.0,1.0,0.0,0.0]
[1777081526109,82.42,77613.34,0.0,1.0,0.0,0.0]
[1777081527292,82.42,77613.34,0.0,1.0,0.0,0.0]
[1777081527518,82.42,77613.4,0.0,1.0,0.0,0.0]
[1777081531029,82.42,77617.32,0.0,1.0,0.0,0.0]
[1777081532035,82.42,77619.05,0.0,1.0,0.0,0.0]
[1777081534060,82.42,77619.05,0.0,1.0,0.0,0.0]
[1777081534305,82.42,77619.05,0.0,1.0,0.0,0.0]
[1777081534062,82.42,77619.07,0.0,1.0,0.0,0.0]
[1777081535057,82.42,77621.34,0.0,1.0,0.0,0.0]
[1777081536063,82.42,77622.73,0.0,1.0,0.0,0.0]
[1777081536977,82.42,77622.73,0.0,1.0,0.0,0.0]
[1777081537025,82.42,77622.73,0.0,1.0,0.0,0.0]
[1777081542106,82.42,77622.65,0.0,1.0,0.0,0.0]
[1777081543113,82.42,77625.11,0.0,1.0,0.0,0.0]
[1777081545157,82.42,77625.99,0.0,1.0,0.0,0.0]
[1777081545293,82.42,77625.99,0.0,1.0,0.0,0.0]
[1777081545258,82.42,77625.72,0.0,1.0,0.0,0.0]
[1777081546134,82.42,77626.91,0.0,1.0,0.0,0.0]
[1777081547141,82.42,77627.95,0.0,1.0,0.0,0.0]
[1777081549155,82.42,77629.17,0.0,1.0,0.0,0.0]
[1777081550162,82.42,77634.02,0.0,1.0,0.0,0.0]
[1777081551169,82.42,77635.09,0.0,1.0,0.0,0.0]
[1777081552845,82.42,77635.15,0.0,1.0,0.0,0.0]
[1777081553027,82.42,77635.15,0.0,1.0,0.0,0.0]
[1777081559224,82.42,77635.26,0.0,1.0,0.0,0.0]
[1777081564260,82.42,77635.47,0.0,1.0,0.0,0.0]
[1777081566776,82.42,77636.17,0.0,1.0,0.0,0.0]
[1777081567028,82.42,77636.17,0.0,1.0,0.0,0.0]
[1777081567281,82.42,77635.75,0.0,1.0,0.0,0.0]
[1777081567738,82.42,77635.75,0.0,1.0,0.0,0.0]
[1777081567779,82.42,77635.75,0.0,1.0,0.0,0.0]
[1777081570302,82.42,77641.41,0.0,1.0,0.0,0.0]
[1777081571309,82.42,77642.38,0.0,1.0,0.0,0.0]
[1777081573054,82.42,77642.15,0.0,1.0,0.0,0.0]
[1777081573281,82.42,77642.15,0.0,1.0,0.0,0.0]
[1777081573324,82.42,77642.32,0.0,1.0,0.0,0.0]
[1777081573561,82.42,77642.32,0.0,1.0,0.0,0.0]
[1777081573780,82.42,77642.32,0.0,1.0,0.0,0.0]
[1777081575338,82.42,77643.59,0.0,1.0,0.0,0.0]
[1777081577529,82.42,77643.87,0.0,1.0,0.0,0.0]
[1777081577780,82.42,77643.87,0.0,1.0,0.0,0.0]
[1777081577871,82.42,77642.72,0.0,1.0,0.0,0.0]
[1777081578708,82.42,77642.72,0.0,1.0,0.0,0.0]
[1777081578773,82.42,77642.72,0.0,1.0,0.0,0.0]
[1777081581380,82.42,77640.28,0.0,1.0,0.0,0.0]
[1777081582594,82.42,77640.28,0.0,1.0,0.0,0.0]
[1777081582783,82.42,77640.28,0.0,1.0,0.0,0.0]
[1777081582853,82.42,77634.74,0.0,1.0,0.0,0.0]
[1777081583726,82.42,77634.74,0.0,1.0,0.0,0.0]
[1777081583780,82.42,77634.74,0.0,1.0,0.0,0.0]
[1777081583827,82.42,77631.61,0.0,1.0,0.0,0.0]
[1777081584401,82.42,77629.25,0.0,1.0,0.0,0.0]
[1777081585408,82.42,77624.86,0.0,1.0,0.0,0.0]
[1777081586415,82.42,77620.12,0.0,1.0,0.0,0.0]
[1777081589964,82.42,77619.44,0.0,1.0,0.0,0.0]
[1777081590025,82.42,77619.44,0.0,1.0,0.0,0.0]
[1777081590060,82.42,77619.44,0.0,1.0,0.0,0.0]
[1777081590568,82.42,77619.44,0.0,1.0,0.0,0.0]
[1777081590780,82.42,77619.44,0.0,1.0,0.0,0.0]
[1777081591449,82.42,77618.84,0.0,1.0,0.0,0.0]
[1777081593463,82.42,77617.35,0.0,1.0,0.0,0.0]
[1777081596485,82.42,77615.83,0.0,1.0,0.0,0.0]
[1777081597491,82.42,77613.71,0.0,1.0,0.0,0.0]
[1777081598991,82.42,77613.71,0.0,1.0,0.0,0.0]
[1777081599026,82.42,77613.71,0.0,1.0,0.0,0.0]
[1777081599092,82.42,77611.59,0.0,1.0,0.0,0.0]
[1777081600077,82.42,77611.59,0.0,1.0,0.0,0.0]
[1777081600278,82.42,77611.59,0.0,1.0,0.0,0.0]
[1777081602529,82.42,77610.28,0.0,1.0,0.0,0.0]
[1777081607021,82.42,77609.88,0.0,1.0,0.0,0.0]
[1777081607269,82.42,77609.88,0.0,1.0,0.0,0.0]
[1777081607371,82.42,77609.85,0.0,1.0,0.0,0.0]
[1777081607562,82.42,77610.8,0.0,1.0,0.0,0.0]
[1777081609051,82.42,77610.8,0.0,1.0,0.0,0.0]
[1777081609277,82.42,77610.8,0.0,1.0,0.0,0.0]
[1777081609371,82.42,77609.6,0.0,1.0,0.0,0.0]
[1777081614829,82.42,77609.58,0.0,1.0,0.0,0.0]
[1777081615688,82.42,77609.01,0.0,1.0,0.0,0.0]
[1777081615773,82.42,77609.01,0.0,1.0,0.0,0.0]
[1777081615789,82.42,77608.41,0.0,1.0,0.0,0.0]
[1777081616992,82.42,77608.41,0.0,1.0,0.0,0.0]
[1777081617024,82.42,77608.41,0.0,1.0,0.0,0.0]
[1777081617093,82.42,77607.36,0.0,1.0,0.0,0.0]
[1777081618640,82.42,77608.3,0.0,1.0,0.0,0.0]
[1777081623674,82.42,77607.9,0.0,1.0,0.0,0.0]
[1777081629139,82.42,77608.2,0.0,1.0,0.0,0.0]
[1777081629280,82.42,77608.2,0.0,1.0,0.0,0.0]
[1777081629327,82.42,77607.71,0.0,1.0,0.0,0.0]
[1777081630580,82.42,77607.57,0.0,1.0,0.0,0.0]
[1777081630776,82.42,77607.57,0.0,1.0,0.0,0.0]
[1777081635157,82.42,77607.7,0.0,1.0,0.0,0.0]
[1777081635277,82.42,77607.7,0.0,1.0,0.0,0.0]
[1777081635371,82.42,77606.35,0.0,1.0,0.0,0.0]
[1777081636435,82.42,77605.73,0.0,1.0,0.0,0.0]
[1777081636526,82.42,77605.73,0.0,1.0,0.0,0.0]
[1777081638780,82.42,77607.19,0.0,1.0,0.0,0.0]
[1777081643812,82.42,77606.84,0.0,1.0,0.0,0.0]
[1777081644024,82.42,77606.84,0.0,1.0,0.0,0.0]
[1777081644067,82.42,77606.87,0.0,1.0,0.0,0.0]
[1777081646206,82.42,77606.59,0.0,1.0,0.0,0.0]
[1777081646279,82.42,77606.59,0.0,1.0,0.0,0.0]
[1777081651870,82.42,77607.18,0.0,1.0,0.0,0.0]
[1777081655899,82.42,77608.78,0.0,1.0,0.0,0.0]
[1777081656906,82.42,77609.96,0.0,1.0,0.0,0.0]
[1777081657726,82.42,77609.96,0.0,1.0,0.0,0.0]
[1777081657776,82.42,77609.96,0.0,1.0,0.0,0.0]
[1777081657827,82.42,77609.96,0.0,1.0,0.0,0.0]
[1777081659326,82.42,77609.96,0.0,1.0,0.0,0.0]
[1777081659526,82.42,77609.93,0.0,1.0,0.0,0.0]
[1777081666976,82.42,77608.96,0.0,1.0,0.0,0.0]
[1777081672012,82.42,77608.63,0.0,1.0,0.0,0.0]
[1777081677047,82.42,77609.89,0.0,1.0,0.0,0.0]
[1777081680068,82.42,77610.78,0.0,1.0,0.0,0.0]
[1777081685033,82.42,77610.68,0.0,1.0,0.0,0.0]
[1777081685277,82.42,77610.68,0.0,1.0,0.0,0.0]
[1777081685319,82.42,77610.68,0.0,1.0,0.0,0.0]
[1777081686739,82.42,77610.64,0.0,1.0,0.0,0.0]
[1777081686778,82.42,77610.64,0.0,1.0,0.0,0.0]
[1777081693158,82.42,77610.92,0.0,1.0,0.0,0.0]
[1777081699200,82.42,77610.67,0.0,1.0,0.0,0.0]
[1777081706250,82.42,77610.69,0.0,1.0,0.0,0.0]
[1777081710693,82.42,77610.23,0.0,1.0,0.0,0.0]
[1777081710780,82.42,77610.23,0.0,1.0,0.0,0.0]
[1777081711284,82.42,77610.68,0.0,1.0,0.0,0.0]
[1777081712296,82.42,77610.68,0.0,1.0,0.0,0.0]
[1777081712398,82.42,77609.55,0.0,1.0,0.0,0.0]
[1777081712523,82.42,77609.55,0.0,1.0,0.0,0.0]
[1777081713299,82.42,77614.05,0.0,1.0,0.0,0.0]
[1777081714306,82.42,77617.97,0.0,1.0,0.0,0.0]
[1777081722363,82.42,77617.18,0.0,1.0,0.0,0.0]
[1777081729411,82.42,77617.18,0.0,1.0,0.0,0.0]
[1777081730769,82.42,77617.42,0.0,1.0,0.0,0.0]
[1777081731024,82.42,77617.42,0.0,1.0,0.0,0.0]
[1777081731426,82.42,77617.23,0.0,1.0,0.0,0.0]
[1777081732688,82.42,77616.7,0.0,1.0,0.0,0.0]
[1777081732778,82.42,77616.7,0.0,1.0,0.0,0.0]
[1777081735454,82.42,77617.47,0.0,1.0,0.0,0.0]
[1777081741498,82.42,77617.31,0.0,1.0,0.0,0.0]
[1777081747540,82.42,77614.46,0.0,1.0,0.0,0.0]
[1777081748658,82.42,77614.46,0.0,1.0,0.0,0.0]
[1777081748775,82.42,77614.46,0.0,1.0,0.0,0.0]
[1777081748861,82.42,77613.73,0.0,1.0,0.0,0.0]
[1777081749554,82.42,77612.88,0.0,1.0,0.0,0.0]
[1777081750621,82.42,77612.88,0.0,1.0,0.0,0.0]
[1777081750777,82.42,77612.88,0.0,1.0,0.0,0.0]
[1777081756605,82.42,77613.1,0.0,1.0,0.0,0.0]
[1777081759879,82.42,77612.81,0.0,1.0,0.0,0.0]
[1777081760023,82.42,77612.81,0.0,1.0,0.0,0.0]
[1777081760278,82.42,77612.62,0.0,1.0,0.0,0.0]
[1777081760633,82.42,77619.53,0.0,1.0,0.0,0.0]
[1777081762447,82.42,77619.53,0.0,1.0,0.0,0.0]
[1777081762523,82.42,77619.53,0.0,1.0,0.0,0.0]
[1777081762479,82.42,77620.21,0.0,1.0,0.0,0.0]
[1777081762647,82.42,77617.24,0.0,1.0,0.0,0.0]
[1777081763653,82.42,77616.44,0.0,1.0,0.0,0.0]
[1777081765348,82.42,77616.44,0.0,1.0,0.0,0.0]
[1777081767681,82.42,77615.75,0.0,1.0,0.0,0.0]
[1777081771710,82.42,77616.09,0.0,1.0,0.0,0.0]
[1777081776744,82.42,77616.24,0.0,1.0,0.0,0.0]
[1777081779363,82.42,77616.24,0.0,1.0,0.0,0.0]
[1777081779522,82.42,77616.24,0.0,1.0,0.0,0.0]
[1777081784801,82.42,77616.03,0.0,1.0,0.0,0.0]
[1777081789319,82.42,77616.38,0.0,1.0,0.0,0.0]
[1777081789521,82.42,77616.38,0.0,1.0,0.0,0.0]
[1777081794872,82.42,77616.48,0.0,1.0,0.0,0.0]
[1777081796171,82.42,77616.48,0.0,1.0,0.0,0.0]
[1777081796281,82.42,77616.48,0.0,1.0,0.0,0.0]
[1777081802928,82.42,77616.39,0.0,1.0,0.0,0.0]
[1777081803936,82.42,77615.81,0.0,1.0,0.0,0.0]
[1777081805686,82.42,77615.27,0.0,1.0,0.0,0.0]
[1777081805779,82.42,77615.27,0.0,1.0,0.0,0.0]
[1777081806957,82.42,77616.25,0.0,1.0,0.0,0.0]
[1777081808971,82.42,77614.39,0.0,1.0,0.0,0.0]
[1777081813287,82.42,77614.05,0.0,1.0,0.0,0.0]
[1777081813522,82.42,77614.05,0.0,1.0,0.0,0.0]
[1777081813369,82.42,77613.3,0.0,1.0,0.0,0.0]
[1777081814007,82.42,77614.13,0.0,1.0,0.0,0.0]
[1777081816020,82.42,77611.48,0.0,1.0,0.0,0.0]
[1777081817028,82.42,77609.83,0.0,1.0,0.0,0.0]
[1777081818334,82.42,77609.83,0.0,1.0,0.0,0.0]
[1777081818521,82.42,77609.83,0.0,1.0,0.0,0.0]
[1777081824078,82.42,77609.7,0.0,1.0,0.0,0.0]
[1777081826093,82.42,77608.48,0.0,1.0,0.0,0.0]
[1777081826976,82.42,77608.48,0.0,1.0,0.0,0.0]
[1777081827026,82.42,77608.48,0.0,1.0,0.0,0.0]
[1777081827100,82.42,77607.21,0.0,1.0,0.0,0.0]
[1777081831128,82.42,77607.12,0.0,1.0,0.0,0.0]
[1777081836162,82.42,77606.86,0.0,1.0,0.0,0.0]
[1777081838019,82.42,77606.86,0.0,1.0,0.0,0.0]
[1777081838277,82.42,77606.86,0.0,1.0,0.0,0.0]
[1777081838333,82.42,77606.65,0.0,1.0,0.0,0.0]
[1777081839862,82.42,77606.2,0.0,1.0,0.0,0.0]
[1777081840027,82.42,77606.2,0.0,1.0,0.0,0.0]
[1777081844219,82.42,77598.38,0.0,1.0,0.0,0.0]
[1777081845226,82.42,77597.11,0.0,1.0,0.0,0.0]
[1777081845776,82.42,77597.11,0.0,1.0,0.0,0.0]
[1777081846027,82.42,77597.11,0.0,1.0,0.0,0.0]
[1777081846233,82.42,77596.49,0.0,1.0,0.0,0.0]
[1777081849258,82.42,77595.65,0.0,1.0,0.0,0.0]
[1777081850265,82.42,77594.57,0.0,1.0,0.0,0.0]
[1777081851537,82.42,77594.57,0.0,1.0,0.0,0.0]
[1777081851539,82.42,77592.72,0.0,1.0,0.0,0.0]
[1777081851776,82.42,77592.72,0.0,1.0,0.0,0.0]
[1777081853274,82.42,77592.87,0.0,1.0,0.0,0.0]
[1777081853285,82.42,77592.67,0.0,1.0,0.0,0.0]
[1777081858320,82.42,77592.51,0.0,1.0,0.0,0.0]
[1777081863355,82.42,77595.25,0.0,1.0,0.0,0.0]
[1777081864363,82.42,77596.63,0.0,1.0,0.0,0.0]
[1777081865370,82.42,77599.4,0.0,1.0,0.0,0.0]
[1777081865697,82.42,77599.4,0.0,1.0,0.0,0.0]
[1777081865776,82.42,77599.4,0.0,1.0,0.0,0.0]
[1777081866377,82.42,77601.22,0.0,1.0,0.0,0.0]
[1777081871412,82.42,77602.55,0.0,1.0,0.0,0.0]
[1777081873971,82.42,77603.17,0.0,1.0,0.0,0.0]
[1777081874023,82.42,77603.17,0.0,1.0,0.0,0.0]
[1777081875085,82.42,77603.19,0.0,1.0,0.0,0.0]
[1777081875270,82.42,77603.19,0.0,1.0,0.0,0.0]
[1777081875322,82.42,77603.19,0.0,1.0,0.0,0.0]
[1777081880491,82.42,77609.02,0.0,1.0,0.0,0.0]
[1777081881498,82.42,77610.67,0.0,1.0,0.0,0.0]
[1777081882505,82.42,77611.97,0.0,1.0,0.0,0.0]
[1777081882960,82.42,77611.97,0.0,1.0,0.0,0.0]
[1777081883025,82.42,77611.97,0.0,1.0,0.0,0.0]
[1777081886533,82.42,77614.16,0.0,1.0,0.0,0.0]
[1777081887540,82.42,77615.64,0.0,1.0,0.0,0.0]
[1777081887837,82.42,77615.64,0.0,1.0,0.0,0.0]
[1777081888029,82.42,77615.64,0.0,1.0,0.0,0.0]
[1777081889500,82.42,77616.21,0.0,1.0,0.0,0.0]
[1777081889528,82.42,77616.21,0.0,1.0,0.0,0.0]
[1777081889554,82.42,77617.62,0.0,1.0,0.0,0.0]
[1777081892575,82.42,77617.82,0.0,1.0,0.0,0.0]
[1777081897610,82.42,77617.79,0.0,1.0,0.0,0.0]
[1777081904631,82.42,77618.06,0.0,1.0,0.0,0.0]
[1777081904777,82.42,77618.06,0.0,1.0,0.0,0.0]
[1777081910701,82.42,77617.62,0.0,1.0,0.0,0.0]
[1777081912669,82.42,77617.62,0.0,1.0,0.0,0.0]
[1777081912776,82.42,77617.57,0.0,1.0,0.0,0.0]
[1777081913948,82.42,77617.89,0.0,1.0,0.0,0.0]
[1777081914030,82.42,77617.89,0.0,1.0,0.0,0.0]
[1777081914049,82.42,77617.84,0.0,1.0,0.0,0.0]
[1777081916743,82.42,77605.9,0.0,1.0,0.0,0.0]
[1777081918287,82.42,77605.9,0.0,1.0,0.0,0.0]
[1777081918551,82.42,77605.9,0.0,1.0,0.0,0.0]
[1777081918595,82.42,77602.82,0.0,1.0,0.0,0.0]
[1777081918757,82.42,77598.94,0.0,1.0,0.0,0.0]
[1777081919764,82.42,77597.09,0.0,1.0,0.0,0.0]
[1777081924805,82.42,77597.49,0.0,1.0,0.0,0.0]
[1777081925730,82.42,77597.49,0.0,1.0,0.0,0.0]
[1777081925780,82.42,77597.49,0.0,1.0,0.0,0.0]
[1777081927247,82.42,77598.32,0.0,1.0,0.0,0.0]
[1777081927284,82.42,77598.32,0.0,1.0,0.0,0.0]
[1777081927311,82.42,77597.87,0.0,1.0,0.0,0.0]
[1777081932860,82.42,77598.35,0.0,1.0,0.0,0.0]
[1777081938902,82.42,77598.32,0.0,1.0,0.0,0.0]
[1777081940688,82.42,77598.32,0.0,1.0,0.0,0.0]
[1777081940775,82.42,77598.56,0.0,1.0,0.0,0.0]
[1777081940917,82.42,77603.51,0.0,1.0,0.0,0.0]
[1777081941923,82.42,77607.56,0.0,1.0,0.0,0.0]
[1777081946959,82.42,77607.22,0.0,1.0,0.0,0.0]
[1777081950111,82.42,77607.29,0.0,1.0,0.0,0.0]
[1777081950286,82.42,77607.29,0.0,1.0,0.0,0.0]
[1777081951494,82.42,77607.59,0.0,1.0,0.0,0.0]
[1777081951528,82.42,77607.59,0.0,1.0,0.0,0.0]
[1777081951535,82.42,77607.37,0.0,1.0,0.0,0.0]
[1777081957029,82.42,77607.98,0.0,1.0,0.0,0.0]
[1777081962616,82.42,77608.72,0.0,1.0,0.0,0.0]
[1777081962771,82.42,77609.02,0.0,1.0,0.0,0.0]
[1777081968106,82.42,77608.71,0.0,1.0,0.0,0.0]
[1777081971725,82.42,77608.5,0.0,1.0,0.0,0.0]
[1777081971127,82.42,77607.47,0.0,1.0,0.0,0.0]
[1777081971775,82.42,77607.47,0.0,1.0,0.0,0.0]
[1777081973310,82.42,77608.11,0.0,1.0,0.0,0.0]
[1777081973523,82.42,77608.11,0.0,1.0,0.0,0.0]
[1777081973620,82.42,77608.0,0.0,1.0,0.0,0.0]
[1777081979183,82.42,77607.98,0.0,1.0,0.0,0.0]
[1777081990261,82.42,77606.44,0.0,1.0,0.0,0.0]
[1777081991095,82.42,77606.44,0.0,1.0,0.0,0.0]
[1777081991282,82.42,77606.44,0.0,1.0,0.0,0.0]
[1777081991334,82.42,77605.26,0.0,1.0,0.0,0.0]
[1777081994289,82.42,77603.35,0.0,1.0,0.0,0.0]
[1777081995295,82.42,77602.27,0.0,1.0,0.0,0.0]
[1777081997231,82.42,77602.3,0.0,1.0,0.0,0.0]
[1777081997274,82.42,77602.3,0.0,1.0,0.0,0.0]
[1777081998111,82.42,77601.74,0.0,1.0,0.0,0.0]
[1777081998282,82.42,77601.74,0.0,1.0,0.0,0.0]
[1777081998316,82.42,77602.27,0.0,1.0,0.0,0.0]
[1777082003352,82.42,77601.48,0.0,1.0,0.0,0.0]
[1777082004313,82.42,77601.48,0.0,1.0,0.0,0.0]
[1777082004529,82.42,77601.48,0.0,1.0,0.0,0.0]
[1777082010047,82.42,77601.13,0.0,1.0,0.0,0.0]
[1777082010277,82.42,77601.13,0.0,1.0,0.0,0.0]
[1777082011576,82.42,77600.84,0.0,1.0,0.0,0.0]
[1777082011774,82.42,77600.84,0.0,1.0,0.0,0.0]
[1777082011677,82.42,77600.11,0.0,1.0,0.0,0.0]
[1777082014429,82.42,77598.79,0.0,1.0,0.0,0.0]
[1777082015436,82.42,77596.9,0.0,1.0,0.0,0.0]
[1777082017450,82.42,77594.62,0.0,1.0,0.0,0.0]
[1777082021478,82.42,77593.24,0.0,1.0,0.0,0.0]
[1777082023492,82.42,77591.53,0.0,1.0,0.0,0.0]
[1777082024786,82.42,77586.76,0.0,1.0,0.0,0.0]
[1777082025506,82.42,77585.13,0.0,1.0,0.0,0.0]
[1777082026512,82.42,77583.0,0.0,1.0,0.0,0.0]
[1777082027274,82.42,77583.0,0.0,1.0,0.0,0.0]
[1777082028098,82.42,77582.23,0.0,1.0,0.0,0.0]
[1777082028274,82.42,77582.23,0.0,1.0,0.0,0.0]
[1777082028527,82.42,77581.01,0.0,1.0,0.0,0.0]
[1777082033562,82.42,77581.2,0.0,1.0,0.0,0.0]
[1777082038597,82.42,77580.61,0.0,1.0,0.0,0.0]
[1777082042255,82.42,77581.49,0.0,1.0,0.0,0.0]
[1777082042275,82.42,77581.49,0.0,1.0,0.0,0.0]
[1777082047660,82.42,77579.96,0.0,1.0,0.0,0.0]
[1777082051084,82.42,77580.77,0.0,1.0,0.0,0.0]
[1777082051286,82.42,77580.77,0.0,1.0,0.0,0.0]
[1777082051770,82.42,77580.77,0.0,1.0,0.0,0.0]
[1777082051687,82.42,77580.01,0.0,1.0,0.0,0.0]
[1777082052021,82.42,77580.01,0.0,1.0,0.0,0.0]
[1777082057730,82.42,77579.74,0.0,1.0,0.0,0.0]
[1777082060338,82.42,77579.67,0.0,1.0,0.0,0.0]
[1777082060523,82.42,77579.67,0.0,1.0,0.0,0.0]
[1777082060751,82.42,77580.65,0.0,1.0,0.0,0.0]
[1777082060943,82.42,77580.65,0.0,1.0,0.0,0.0]
[1777082061028,82.42,77580.65,0.0,1.0,0.0,0.0]
[1777082066794,82.42,77579.01,0.0,1.0,0.0,0.0]
[1777082071828,82.42,77580.38,0.0,1.0,0.0,0.0]
[1777082072775,82.42,77580.38,0.0,1.0,0.0,0.0]
[1777082072835,82.42,77581.44,0.0,1.0,0.0,0.0]
[1777082073035,82.42,77581.44,0.0,1.0,0.0,0.0]
[1777082073205,82.42,77581.44,0.0,1.0,0.0,0.0]
[1777082073282,82.42,77581.44,0.0,1.0,0.0,0.0]
[1777082074849,82.42,77582.45,0.0,1.0,0.0,0.0]
[1777082076863,82.42,77583.42,0.0,1.0,0.0,0.0]
[1777082080378,82.42,77584.06,0.0,1.0,0.0,0.0]
[1777082080525,82.42,77584.06,0.0,1.0,0.0,0.0]
[1777082080620,82.42,77583.3,0.0,1.0,0.0,0.0]
[1777082080923,82.42,77583.3,0.0,1.0,0.0,0.0]
[1777082081025,82.42,77583.3,0.0,1.0,0.0,0.0]
[1777082089454,82.42,77584.1,0.0,1.0,0.0,0.0]
[1777082089529,82.42,77584.1,0.0,1.0,0.0,0.0]
[1777082089620,82.42,77584.72,0.0,1.0,0.0,0.0]
[1777082089903,82.42,77584.72,0.0,1.0,0.0,0.0]
[1777082090025,82.42,77584.72,0.0,1.0,0.0,0.0]
[1777082091970,82.42,77588.52,0.0,1.0,0.0,0.0]
[1777082093695,82.42,77588.52,0.0,1.0,0.0,0.0]
[1777082093781,82.42,77588.52,0.0,1.0,0.0,0.0]
[1777082093874,82.42,77590.97,0.0,1.0,0.0,0.0]
[1777082093983,82.42,77589.9,0.0,1.0,0.0,0.0]
[1777082095445,82.42,77589.9,0.0,1.0,0.0,0.0]
[1777082095520,82.42,77589.9,0.0,1.0,0.0,0.0]
[1777082099019,82.42,77586.9,0.0,1.0,0.0,0.0]
[1777082102291,82.42,77586.95,0.0,1.0,0.0,0.0]
[1777082102348,82.42,77586.95,0.0,1.0,0.0,0.0]
[1777082102530,82.42,77586.95,0.0,1.0,0.0,0.0]
[1777082102631,82.42,77587.17,0.0,1.0,0.0,0.0]
[1777082108082,82.42,77587.47,0.0,1.0,0.0,0.0]
[1777082111107,82.42,77587.04,0.0,1.0,0.0,0.0]
[1777082111275,82.42,77587.04,0.0,1.0,0.0,0.0]
[1777082111489,82.42,77587.04,0.0,1.0,0.0,0.0]
[1777082111528,82.42,77587.04,0.0,1.0,0.0,0.0]
[1777082111590,82.42,77586.71,0.0,1.0,0.0,0.0]
[1777082117145,82.42,77586.76,0.0,1.0,0.0,0.0]
[1777082118195,82.42,77586.76,0.0,1.0,0.0,0.0]
[1777082118277,82.42,77586.76,0.0,1.0,0.0,0.0]
[1777082118771,82.42,77586.76,0.0,1.0,0.0,0.0]
[1777082118873,82.42,77587.33,0.0,1.0,0.0,0.0]
[1777082119025,82.42,77587.33,0.0,1.0,0.0,0.0]
[1777082125201,82.42,77586.77,0.0,1.0,0.0,0.0]
[1777082130236,82.42,77586.65,0.0,1.0,0.0,0.0]
[1777082132698,82.42,77586.65,0.0,1.0,0.0,0.0]
[1777082132783,82.42,77586.65,0.0,1.0,0.0,0.0]
[1777082132791,82.42,77585.26,0.0,1.0,0.0,0.0]
[1777082133345,82.42,77585.26,0.0,1.0,0.0,0.0]
[1777082133523,82.42,77585.26,0.0,1.0,0.0,0.0]
[1777082133566,82.42,77584.15,0.0,1.0,0.0,0.0]
[1777082134263,82.42,77582.85,0.0,1.0,0.0,0.0]
[1777082140306,82.42,77579.58,0.0,1.0,0.0,0.0]
[1777082141920,82.42,77579.58,0.0,1.0,0.0,0.0]
[1777082141313,82.42,77577.03,0.0,1.0,0.0,0.0]
[1777082142030,82.42,77577.03,0.0,1.0,0.0,0.0]
[1777082142344,82.42,77577.03,0.0,1.0,0.0,0.0]
[1777082142528,82.42,77577.03,0.0,1.0,0.0,0.0]
[1777082142625,82.42,77577.96,0.0,1.0,0.0,0.0]
[1777082143327,82.42,77576.65,0.0,1.0,0.0,0.0]
[1777082146348,82.42,77578.08,0.0,1.0,0.0,0.0]
[1777082150810,82.42,77578.11,0.0,1.0,0.0,0.0]
[1777082150909,82.42,77578.03,0.0,1.0,0.0,0.0]
[1777082151023,82.42,77578.03,0.0,1.0,0.0,0.0]
[1777082151275,82.42,77578.03,0.0,1.0,0.0,0.0]
[1777082151525,82.42,77578.03,0.0,1.0,0.0,0.0]
[1777082151624,82.42,77578.03,0.0,1.0,0.0,0.0]
[1777082157426,82.42,77577.04,0.0,1.0,0.0,0.0]
[1777082162462,82.42,77576.86,0.0,1.0,0.0,0.0]
[1777082167498,82.42,77576.9,0.0,1.0,0.0,0.0]
[1777082176560,82.42,77577.0,0.0,1.0,0.0,0.0]
[1777082177616,82.42,77577.0,0.0,1.0,0.0,0.0]
[1777082177778,82.42,77577.0,0.0,1.0,0.0,0.0]
[1777082177826,82.42,77577.0,0.0,1.0,0.0,0.0]
[1777082178324,82.42,77577.0,0.0,1.0,0.0,0.0]
[1777082178522,82.42,77577.0,0.0,1.0,0.0,0.0]
[1777082180589,82.42,77578.11,0.0,1.0,0.0,0.0]
[1777082182603,82.42,77579.27,0.0,1.0,0.0,0.0]
[1777082187638,82.42,77579.22,0.0,1.0,0.0,0.0]
[1777082198715,82.42,77579.74,0.0,1.0,0.0,0.0]
[1777082203749,82.42,77579.57,0.0,1.0,0.0,0.0]
[1777082205132,82.42,77579.57,0.0,1.0,0.0,0.0]
[1777082205284,82.42,77579.57,0.0,1.0,0.0,0.0]
[1777082205965,82.42,77579.57,0.0,1.0,0.0,0.0]
[1777082205331,82.42,77579.57,0.0,1.0,0.0,0.0]
[1777082206026,82.42,77579.57,0.0,1.0,0.0,0.0]
[1777082211807,82.42,77579.8,0.0,1.0,0.0,0.0]
[1777082217848,82.42,77579.57,0.0,1.0,0.0,0.0]
[1777082223891,82.42,77579.36,0.0,1.0,0.0,0.0]
[1777082225396,82.42,77579.97,0.0,1.0,0.0,0.0]
[1777082225527,82.42,77579.97,0.0,1.0,0.0,0.0]
[1777082225905,82.42,77579.66,0.0,1.0,0.0,0.0]
[1777082226080,82.42,77579.66,0.0,1.0,0.0,0.0]
[1777082226279,82.42,77579.66,0.0,1.0,0.0,0.0]
[1777082229273,82.42,77579.58,0.0,1.0,0.0,0.0]
[1777082229373,82.42,77579.58,0.0,1.0,0.0,0.0]
[1777082234968,82.42,77579.95,0.0,1.0,0.0,0.0]
[1777082241010,82.42,77579.95,0.0,1.0,0.0,0.0]
[1777082246045,82.42,77579.93,0.0,1.0,0.0,0.0]
[1777082252482,82.42,77579.97,0.0,1.0,0.0,0.0]
[1777082252530,82.42,77579.97,0.0,1.0,0.0,0.0]
[1777082252583,82.42,77580.15,0.0,1.0,0.0,0.0]
[1777082253231,82.42,77580.15,0.0,1.0,0.0,0.0]
[1777082253274,82.42,77580.15,0.0,1.0,0.0,0.0]
[1777082263167,82.42,77580.16,0.0,1.0,0.0,0.0]
[1777082266256,82.42,77580.16,0.0,1.0,0.0,0.0]
[1777082266285,82.42,77580.16,0.0,1.0,0.0,0.0]
[1777082266440,82.42,77578.98,0.0,1.0,0.0,0.0]
[1777082267090,82.42,77578.98,0.0,1.0,0.0,0.0]
[1777082267274,82.42,77578.98,0.0,1.0,0.0,0.0]
[1777082267372,82.42,77579.88,0.0,1.0,0.0,0.0]
[1777082276236,82.42,77579.55,0.0,1.0,0.0,0.0]
[1777082276288,82.42,77579.55,0.0,1.0,0.0,0.0]
[1777082276997,82.42,77579.55,0.0,1.0,0.0,0.0]
[1777082277028,82.42,77579.55,0.0,1.0,0.0,0.0]
[1777082277045,82.42,77579.92,0.0,1.0,0.0,0.0]
[1777082281294,82.42,77579.13,0.0,1.0,0.0,0.0]
[1777082282270,82.42,77579.13,0.0,1.0,0.0,0.0]
[1777082282522,82.42,77579.13,0.0,1.0,0.0,0.0]
[1777082287706,82.42,77578.85,0.0,1.0,0.0,0.0]
[1777082287775,82.42,77578.85,0.0,1.0,0.0,0.0]
[1777082287807,82.42,77578.32,0.0,1.0,0.0,0.0]
[1777082288316,82.42,77578.32,0.0,1.0,0.0,0.0]
[1777082288526,82.42,77578.32,0.0,1.0,0.0,0.0]
[1777082288621,82.42,77577.19,0.0,1.0,0.0,0.0]
[1777082298427,82.42,77577.61,0.0,1.0,0.0,0.0]
[1777082311519,82.42,77577.37,0.0,1.0,0.0,0.0]
[1777082316555,82.42,77576.93,0.0,1.0,0.0,0.0]
[1777082321589,82.42,77576.7,0.0,1.0,0.0,0.0]
[1777082326624,82.42,77576.63,0.0,1.0,0.0,0.0]
[1777082334680,82.42,77576.85,0.0,1.0,0.0,0.0]
[1777082339715,82.42,77576.17,0.0,1.0,0.0,0.0]
[1777082340723,82.42,77573.56,0.0,1.0,0.0,0.0]
[1777082341749,82.42,77573.56,0.0,1.0,0.0,0.0]
[1777082341775,82.42,77573.56,0.0,1.0,0.0,0.0]
[1777082341850,82.42,77571.5,0.0,1.0,0.0,0.0]
[1777082342716,82.42,77571.5,0.0,1.0,0.0,0.0]
[1777082342775,82.42,77571.5,0.0,1.0,0.0,0.0]
[1777082348779,82.42,77571.33,0.0,1.0,0.0,0.0]
[1777082356834,82.42,77571.23,0.0,1.0,0.0,0.0]
[1777082359856,82.42,77569.83,0.0,1.0,0.0,0.0]
[1777082367912,82.42,77569.88,0.0,1.0,0.0,0.0]
[1777082370105,82.42,77569.8,0.0,1.0,0.0,0.0]
[1777082370139,82.42,77569.8,0.0,1.0,0.0,0.0]
[1777082370276,82.42,77569.8,0.0,1.0,0.0,0.0]
[1777082370942,82.42,77569.8,0.0,1.0,0.0,0.0]
[1777082371031,82.42,77569.8,0.0,1.0,0.0,0.0]
[1777082371043,82.42,77569.57,0.0,1.0,0.0,0.0]
[1777082376975,82.42,77569.45,0.0,1.0,0.0,0.0]
[1777082384848,82.42,77569.34,0.0,1.0,0.0,0.0]
[1777082385028,82.42,77569.34,0.0,1.0,0.0,0.0]
[1777082385031,82.42,77568.59,0.0,1.0,0.0,0.0]
[1777082386003,82.42,77568.59,0.0,1.0,0.0,0.0]
[1777082386025,82.42,77568.59,0.0,1.0,0.0,0.0]
[1777082388053,82.42,77567.54,0.0,1.0,0.0,0.0]
[1777082391684,82.42,77567.47,0.0,1.0,0.0,0.0]
[1777082391775,82.42,77567.47,0.0,1.0,0.0,0.0]
[1777082392081,82.42,77568.06,0.0,1.0,0.0,0.0]
[1777082392794,82.42,77568.06,0.0,1.0,0.0,0.0]
[1777082393028,82.42,77568.06,0.0,1.0,0.0,0.0]
[1777082398122,82.42,77567.33,0.0,1.0,0.0,0.0]
[1777082402156,82.42,77568.82,0.0,1.0,0.0,0.0]
[1777082402559,82.42,77568.82,0.0,1.0,0.0,0.0]
[1777082402777,82.42,77568.82,0.0,1.0,0.0,0.0]
[1777082403163,82.42,77573.25,0.0,1.0,0.0,0.0]
[1777082403868,82.42,77573.25,0.0,1.0,0.0,0.0]
[1777082404024,82.42,77573.25,0.0,1.0,0.0,0.0]
[1777082411639,82.42,77573.56,0.0,1.0,0.0,0.0]
[1777082411774,82.42,77573.56,0.0,1.0,0.0,0.0]
[1777082411844,82.42,77573.47,0.0,1.0,0.0,0.0]
[1777082412854,82.42,77573.47,0.0,1.0,0.0,0.0]
[1777082413023,82.42,77573.47,0.0,1.0,0.0,0.0]
[1777082418269,82.42,77573.33,0.0,1.0,0.0,0.0]
[1777082423269,82.42,77573.19,0.0,1.0,0.0,0.0]
[1777082424605,82.42,77573.19,0.0,1.0,0.0,0.0]
[1777082424773,82.42,77573.19,0.0,1.0,0.0,0.0]
[1777082433373,82.42,77573.35,0.0,1.0,0.0,0.0]
[1777082437371,82.42,77573.75,0.0,1.0,0.0,0.0]
[1777082437524,82.42,77573.75,0.0,1.0,0.0,0.0]
[1777082439416,82.42,77574.75,0.0,1.0,0.0,0.0]
[1777082444451,82.42,77573.87,0.0,1.0,0.0,0.0]
[1777082450897,82.42,77573.78,0.0,1.0,0.0,0.0]
[1777082451023,82.42,77573.78,0.0,1.0,0.0,0.0]
[1777082458177,82.42,77573.76,0.0,1.0,0.0,0.0]
[1777082457541,82.42,77572.6,0.0,1.0,0.0,0.0]
[1777082458276,82.42,77572.6,0.0,1.0,0.0,0.0]
[1777082458549,82.42,77570.74,0.0,1.0,0.0,0.0]
[1777082470669,82.42,77570.56,0.0,1.0,0.0,0.0]
[1777082472124,82.42,77570.56,0.0,1.0,0.0,0.0]
[1777082472277,82.42,77570.56,0.0,1.0,0.0,0.0]
[1777082477718,82.42,77570.71,0.0,1.0,0.0,0.0]
[1777082483761,82.42,77570.65,0.0,1.0,0.0,0.0]
[1777082490810,82.42,77570.78,0.0,1.0,0.0,0.0]
[1777082494921,82.42,77570.78,0.0,1.0,0.0,0.0]
[1777082495030,82.42,77570.78,0.0,1.0,0.0,0.0]
[1777082495093,82.42,77571.36,0.0,1.0,0.0,0.0]
[1777082496852,82.42,77574.4,0.0,1.0,0.0,0.0]
[1777082497859,82.42,77575.25,0.0,1.0,0.0,0.0]
[1777082500207,82.42,77575.25,0.0,1.0,0.0,0.0]
[1777082500276,82.42,77575.25,0.0,1.0,0.0,0.0]
[1777082500880,82.42,77578.16,0.0,1.0,0.0,0.0]
[1777082503901,82.42,77577.11,0.0,1.0,0.0,0.0]
[1777082508935,82.42,77577.59,0.0,1.0,0.0,0.0]
[1777082509488,82.42,77577.59,0.0,1.0,0.0,0.0]
[1777082509527,82.42,77577.59,0.0,1.0,0.0,0.0]
[1777082521030,82.42,77577.59,0.0,1.0,0.0,0.0]
[1777082526065,82.42,77577.74,0.0,1.0,0.0,0.0]
[1777082528079,82.42,77579.1,0.0,1.0,0.0,0.0]
[1777082529416,82.42,77579.44,0.0,1.0,0.0,0.0]
[1777082529527,82.42,77579.44,0.0,1.0,0.0,0.0]
[1777082536136,82.42,77579.39,0.0,1.0,0.0,0.0]
[1777082541171,82.42,77579.84,0.0,1.0,0.0,0.0]
[1777082543184,82.42,77584.62,0.0,1.0,0.0,0.0]
[1777082543873,82.42,77584.62,0.0,1.0,0.0,0.0]
[1777082544031,82.42,77584.62,0.0,1.0,0.0,0.0]
[1777082544191,82.42,77585.69,0.0,1.0,0.0,0.0]
[1777082545198,82.42,77586.57,0.0,1.0,0.0,0.0]
[1777082551241,82.42,77585.97,0.0,1.0,0.0,0.0]
[1777082551561,82.42,77585.97,0.0,1.0,0.0,0.0]
[1777082551777,82.42,77585.97,0.0,1.0,0.0,0.0]
[1777082552248,82.42,77586.58,0.0,1.0,0.0,0.0]
[1777082557283,82.42,77586.6,0.0,1.0,0.0,0.0]
[1777082562319,82.42,77586.84,0.0,1.0,0.0,0.0]
[1777082571382,82.42,77587.15,0.0,1.0,0.0,0.0]
[1777082573396,82.42,77586.29,0.0,1.0,0.0,0.0]
[1777082574402,82.42,77584.85,0.0,1.0,0.0,0.0]
[1777082576377,82.42,77584.85,0.0,1.0,0.0,0.0]
[1777082575410,82.42,77583.58,0.0,1.0,0.0,0.0]
[1777082576527,82.42,77583.58,0.0,1.0,0.0,0.0]
[1777082582459,82.42,77582.62,0.0,1.0,0.0,0.0]
[1777082587494,82.42,77582.95,0.0,1.0,0.0,0.0]
[1777082591156,82.42,77582.69,0.0,1.0,0.0,0.0]
[1777082591278,82.42,77582.69,0.0,1.0,0.0,0.0]
[1777082591375,82.42,77581.41,0.0,1.0,0.0,0.0]
[1777082591522,82.42,77579.18,0.0,1.0,0.0,0.0]
[1777082596556,82.42,77578.93,0.0,1.0,0.0,0.0]
[1777082603606,82.42,77578.63,0.0,1.0,0.0,0.0]
[1777082605167,82.42,77578.63,0.0,1.0,0.0,0.0]
[1777082605299,82.42,77578.63,0.0,1.0,0.0,0.0]
[1777082612548,82.42,77578.47,0.0,1.0,0.0,0.0]
[1777082612775,82.42,77578.47,0.0,1.0,0.0,0.0]
[1777082612872,82.42,77578.4,0.0,1.0,0.0,0.0]
[1777082613676,82.42,77579.64,0.0,1.0,0.0,0.0]
[1777082615690,82.42,77581.1,0.0,1.0,0.0,0.0]
[1777082616697,82.42,77582.13,0.0,1.0,0.0,0.0]
[1777082617982,82.42,77582.13,0.0,1.0,0.0,0.0]
[1777082618030,82.42,77580.91,0.0,1.0,0.0,0.0]
[1777082618715,82.42,77564.32,0.0,1.0,0.0,0.0]
[1777082619723,82.42,77553.23,0.0,1.0,0.0,0.0]
[1777082620730,82.42,77544.8,0.0,1.0,0.0,0.0]
[1777082621703,82.42,77544.8,0.0,1.0,0.0,0.0]
[1777082621737,82.42,77537.21,0.0,1.0,0.0,0.0]
[1777082622744,82.42,77535.48,0.0,1.0,0.0,0.0]
[1777082623751,82.42,77536.85,0.0,1.0,0.0,0.0]
[1777082624758,82.42,77538.29,0.0,1.0,0.0,0.0]
[1777082626772,82.42,77539.51,0.0,1.0,0.0,0.0]
[1777082627839,82.42,77541.78,0.0,1.0,0.0,0.0]
[1777082629793,82.42,77542.5,0.0,1.0,0.0,0.0]
[1777082631807,82.42,77543.15,0.0,1.0,0.0,0.0]
[1777082633425,82.42,77543.15,0.0,1.0,0.0,0.0]
[1777082632814,82.42,77542.52,0.0,1.0,0.0,0.0]
[1777082634197,82.42,77542.52,0.0,1.0,0.0,0.0]
[1777082634272,82.42,77542.52,0.0,1.0,0.0,0.0]
[1777082634299,82.42,77541.88,0.0,1.0,0.0,0.0]
[1777082634828,82.42,77542.47,0.0,1.0,0.0,0.0]
[1777082635835,82.42,77545.33,0.0,1.0,0.0,0.0]
[1777082636842,82.42,77545.99,0.0,1.0,0.0,0.0]
[1777082641877,82.42,77546.24,0.0,1.0,0.0,0.0]
[1777082643832,82.42,77546.16,0.0,1.0,0.0,0.0]
[1777082644023,82.42,77546.16,0.0,1.0,0.0,0.0]
[1777082644122,82.42,77544.47,0.0,1.0,0.0,0.0]
[1777082649818,82.42,77544.24,0.0,1.0,0.0,0.0]
[1777082650031,82.42,77544.24,0.0,1.0,0.0,0.0]
[1777082650128,82.42,77543.24,0.0,1.0,0.0,0.0]
[1777082655975,82.42,77543.1,0.0,1.0,0.0,0.0]
[1777082657988,82.42,77540.95,0.0,1.0,0.0,0.0]
[1777082658624,82.42,77540.95,0.0,1.0,0.0,0.0]
[1777082658771,82.42,77540.95,0.0,1.0,0.0,0.0]
[1777082658995,82.42,77537.94,0.0,1.0,0.0,0.0]
[1777082663030,82.42,77538.71,0.0,1.0,0.0,0.0]
[1777082667814,82.42,77538.7,0.0,1.0,0.0,0.0]
[1777082668027,82.42,77538.7,0.0,1.0,0.0,0.0]
[1777082669071,82.42,77537.7,0.0,1.0,0.0,0.0]
[1777082671085,82.42,77537.82,0.0,1.0,0.0,0.0]
[1777082673053,82.42,77537.4,0.0,1.0,0.0,0.0]
[1777082673100,82.42,77536.64,0.0,1.0,0.0,0.0]
[1777082677128,82.42,77535.79,0.0,1.0,0.0,0.0]
[1777082682163,82.42,77536.14,0.0,1.0,0.0,0.0]
[1777082685184,82.42,77534.03,0.0,1.0,0.0,0.0]
[1777082686191,82.42,77532.67,0.0,1.0,0.0,0.0]
[1777082689212,82.42,77531.77,0.0,1.0,0.0,0.0]
[1777082691226,82.42,77532.48,0.0,1.0,0.0,0.0]
[1777082693240,82.42,77533.3,0.0,1.0,0.0,0.0]
[1777082694367,82.42,77534.12,0.0,1.0,0.0,0.0]
[1777082699282,82.42,77536.09,0.0,1.0,0.0,0.0]
[1777082700289,82.42,77537.8,0.0,1.0,0.0,0.0]
[1777082705324,82.42,77537.5,0.0,1.0,0.0,0.0]
[1777082710359,82.42,77537.71,0.0,1.0,0.0,0.0]
[1777082712373,82.42,77537.07,0.0,1.0,0.0,0.0]
[1777082713379,82.42,77536.11,0.0,1.0,0.0,0.0]
[1777082718415,82.42,77536.0,0.0,1.0,0.0,0.0]
[1777082723450,82.42,77536.52,0.0,1.0,0.0,0.0]
[1777082729504,82.42,77537.0,0.0,1.0,0.0,0.0]
[1777082730511,82.42,77540.85,0.0,1.0,0.0,0.0]
[1777082731518,82.42,77542.31,0.0,1.0,0.0,0.0]
[1777082736554,82.42,77542.09,0.0,1.0,0.0,0.0]
[1777082738568,82.42,77543.72,0.0,1.0,0.0,0.0]
[1777082746624,82.42,77545.04,0.0,1.0,0.0,0.0]
[1777082754528,82.42,77545.39,0.0,1.0,0.0,0.0]
[1777082754549,82.42,77549.44,0.0,1.0,0.0,0.0]
[1777082754679,82.42,77550.52,0.0,1.0,0.0,0.0]
[1777082758708,82.42,77549.92,0.0,1.0,0.0,0.0]
[1777082763743,82.42,77550.35,0.0,1.0,0.0,0.0]
[1777082765757,82.42,77549.36,0.0,1.0,0.0,0.0]
[1777082766763,82.42,77550.1,0.0,1.0,0.0,0.0]
[1777082771799,82.42,77549.63,0.0,1.0,0.0,0.0]
[1777082773813,82.42,77548.94,0.0,1.0,0.0,0.0]
[1777082778848,82.42,77549.64,0.0,1.0,0.0,0.0]
[1777082783883,82.42,77549.6,0.0,1.0,0.0,0.0]
[1777082784890,82.42,77550.34,0.0,1.0,0.0,0.0]
[1777082789924,82.42,77551.04,0.0,1.0,0.0,0.0]
[1777082791939,82.42,77551.54,0.0,1.0,0.0,0.0]
[1777082797986,82.42,77551.43,0.0,1.0,0.0,0.0]
[1777082800000,82.42,77552.04,0.0,1.0,0.0,0.0]
[1777082804028,82.42,77552.9,0.0,1.0,0.0,0.0]
[1777082809064,82.42,77552.97,0.0,1.0,0.0,0.0]
[1777082814098,82.42,77552.95,0.0,1.0,0.0,0.0]
[1777082819132,82.42,77552.78,0.0,1.0,0.0,0.0]
[1777082820140,82.42,77553.65,0.0,1.0,0.0,0.0]
[1777082822154,82.42,77555.78,0.0,1.0,0.0,0.0]
[1777082828196,82.42,77555.97,0.0,1.0,0.0,0.0]
[1777082831216,82.42,77556.65,0.0,1.0,0.0,0.0]
[1777082840280,82.42,77556.8,0.0,1.0,0.0,0.0]
[1777082841286,82.42,77557.4,0.0,1.0,0.0,0.0]
[1777082842294,82.42,77560.84,0.0,1.0,0.0,0.0]
[1777082843301,82.42,77562.3,0.0,1.0,0.0,0.0]
[1777082849343,82.42,77561.84,0.0,1.0,0.0,0.0]
[1777082851357,82.42,77561.92,0.0,1.0,0.0,0.0]
[1777082855385,82.42,77563.42,0.0,1.0,0.0,0.0]
[1777082860420,82.42,77563.29,0.0,1.0,0.0,0.0]
[1777082861427,82.42,77559.49,0.0,1.0,0.0,0.0]
[1777082862434,82.42,77558.02,0.0,1.0,0.0,0.0]
[1777082870489,82.42,77557.83,0.0,1.0,0.0,0.0]
[1777082875527,82.42,77557.27,0.0,1.0,0.0,0.0]
[1777082876532,82.42,77556.63,0.0,1.0,0.0,0.0]
[1777082877539,82.42,77555.85,0.0,1.0,0.0,0.0]
[1777082882573,82.42,77556.31,0.0,1.0,0.0,0.0]
[1777082887608,82.42,77556.02,0.0,1.0,0.0,0.0]
[1777082892644,82.42,77555.86,0.0,1.0,0.0,0.0]
[1777082897679,82.42,77555.91,0.0,1.0,0.0,0.0]
[1777082902714,82.42,77558.93,0.0,1.0,0.0,0.0]
[1777082903721,82.42,77561.6,0.0,1.0,0.0,0.0]
[1777082904727,82.42,77562.84,0.0,1.0,0.0,0.0]
[1777082909763,82.42,77562.51,0.0,1.0,0.0,0.0]
[1777082911777,82.42,77562.61,0.0,1.0,0.0,0.0]
[1777082916812,82.42,77562.74,0.0,1.0,0.0,0.0]
[1777082921847,82.42,77562.88,0.0,1.0,0.0,0.0]
[1777082927891,82.42,77562.69,0.0,1.0,0.0,0.0]
[1777082930913,82.42,77565.94,0.0,1.0,0.0,0.0]
[1777082931920,82.42,77566.95,0.0,1.0,0.0,0.0]
[1777082936955,82.42,77567.22,0.0,1.0,0.0,0.0]
[1777082940983,82.42,77568.02,0.0,1.0,0.0,0.0]
[1777082944009,82.42,77568.68,0.0,1.0,0.0,0.0]
[1777082947026,82.42,77573.24,0.0,1.0,0.0,0.0]
[1777082948033,82.42,77584.96,0.0,1.0,0.0,0.0]
[1777082949034,82.42,77584.96,0.0,1.0,0.0,0.0]
[1777082949146,82.42,77584.96,0.0,1.0,0.0,0.0]
[1777082949533,82.42,77591.0,0.0,1.0,0.0,0.0]
[1777082951481,82.42,77591.38,0.0,1.0,0.0,0.0]
[1777082951842,82.42,77591.38,0.0,1.0,0.0,0.0]
[1777082952060,82.42,77591.55,0.0,1.0,0.0,0.0]
[1777082953528,82.42,77591.55,0.0,1.0,0.0,0.0]
[1777082953629,82.42,77591.68,0.0,1.0,0.0,0.0]
[1777082959109,82.42,77591.56,0.0,1.0,0.0,0.0]
[1777082964144,82.42,77590.74,0.0,1.0,0.0,0.0]
[1777082971355,82.42,77590.92,0.0,1.0,0.0,0.0]
[1777082971528,82.42,77590.92,0.0,1.0,0.0,0.0]
[1777082971625,82.42,77590.13,0.0,1.0,0.0,0.0]
[1777082974215,82.42,77591.27,0.0,1.0,0.0,0.0]
[1777082979254,82.42,77591.32,0.0,1.0,0.0,0.0]
[1777082984289,82.42,77591.12,0.0,1.0,0.0,0.0]
[1777082987309,82.42,77588.81,0.0,1.0,0.0,0.0]
[1777082987874,82.42,77588.81,0.0,1.0,0.0,0.0]
[1777082988316,82.42,77585.66,0.0,1.0,0.0,0.0]
[1777082990331,82.42,77586.88,0.0,1.0,0.0,0.0]
[1777082991634,82.42,77586.88,0.0,1.0,0.0,0.0]
[1777082991777,82.42,77586.88,0.0,1.0,0.0,0.0]
[1777082991735,82.42,77586.43,0.0,1.0,0.0,0.0]
[1777082998387,82.42,77586.42,0.0,1.0,0.0,0.0]
[1777083000400,82.42,77584.33,0.0,1.0,0.0,0.0]
[1777083001408,82.42,77581.96,0.0,1.0,0.0,0.0]
[1777083007269,82.42,77582.64,0.0,1.0,0.0,0.0]
[1777083013492,82.42,77582.53,0.0,1.0,0.0,0.0]
[1777083023562,82.42,77582.92,0.0,1.0,0.0,0.0]
[1777083028597,82.42,77582.65,0.0,1.0,0.0,0.0]
[1777083032625,82.42,77582.87,0.0,1.0,0.0,0.0]
[1777083037660,82.42,77583.45,0.0,1.0,0.0,0.0]
[1777083044709,82.42,77583.37,0.0,1.0,0.0,0.0]
[1777083051758,82.42,77585.33,0.0,1.0,0.0,0.0]
[1777083052765,82.42,77591.41,0.0,1.0,0.0,0.0]
[1777083053772,82.42,77594.26,0.0,1.0,0.0,0.0]
[1777083054779,82.42,77593.0,0.0,1.0,0.0,0.0]
[1777083060821,82.42,77592.37,0.0,1.0,0.0,0.0]
[1777083066863,82.42,77592.26,0.0,1.0,0.0,0.0]
[1777083071898,82.42,77591.94,0.0,1.0,0.0,0.0]
[1777083075926,82.42,77598.94,0.0,1.0,0.0,0.0]
[1777083076933,82.42,77604.41,0.0,1.0,0.0,0.0]
[1777083077940,82.42,77605.5,0.0,1.0,0.0,0.0]
[1777083082976,82.42,77606.11,0.0,1.0,0.0,0.0]
[1777083088010,82.42,77606.19,0.0,1.0,0.0,0.0]
[1777083091032,82.42,77605.78,0.0,1.0,0.0,0.0]
[1777083097074,82.42,77606.03,0.0,1.0,0.0,0.0]
[1777083103116,82.42,77605.58,0.0,1.0,0.0,0.0]
[1777083108151,82.42,77606.02,0.0,1.0,0.0,0.0]
[1777083114193,82.42,77606.12,0.0,1.0,0.0,0.0]
[1777083119228,82.42,77606.39,0.0,1.0,0.0,0.0]
[1777083124263,82.42,77606.04,0.0,1.0,0.0,0.0]
[1777083129298,82.42,77606.23,0.0,1.0,0.0,0.0]
[1777083134332,82.42,77606.18,0.0,1.0,0.0,0.0]
[1777083140375,82.42,77605.97,0.0,1.0,0.0,0.0]
[1777083146420,82.42,77605.82,0.0,1.0,0.0,0.0]
[1777083151455,82.42,77605.69,0.0,1.0,0.0,0.0]
[1777083157498,82.42,77605.54,0.0,1.0,0.0,0.0]
[1777083162533,82.42,77605.97,0.0,1.0,0.0,0.0]
[1777083167568,82.42,77606.36,0.0,1.0,0.0,0.0]
[1777083173610,82.42,77614.46,0.0,1.0,0.0,0.0]
[1777083174617,82.42,77620.71,0.0,1.0,0.0,0.0]
[1777083175623,82.42,77624.23,0.0,1.0,0.0,0.0]
[1777083176269,82.42,77624.23,0.0,1.0,0.0,0.0]
[1777083176522,82.42,77624.23,0.0,1.0,0.0,0.0]
[1777083176631,82.42,77624.61,0.0,1.0,0.0,0.0]
[1777083177638,82.42,77625.77,0.0,1.0,0.0,0.0]
[1777083178645,82.42,77627.08,0.0,1.0,0.0,0.0]
[1777083179651,82.42,77626.01,0.0,1.0,0.0,0.0]
[1777083180659,82.42,77629.82,0.0,1.0,0.0,0.0]
[1777083181666,82.42,77632.67,0.0,1.0,0.0,0.0]
[1777083182672,82.42,77634.66,0.0,1.0,0.0,0.0]
[1777083183295,82.42,77634.66,0.0,1.0,0.0,0.0]
[1777083183526,82.42,77634.66,0.0,1.0,0.0,0.0]
[1777083184687,82.42,77635.9,0.0,1.0,0.0,0.0]
[1777083185694,82.42,77641.55,0.0,1.0,0.0,0.0]
[1777083186701,82.42,77648.45,0.0,1.0,0.0,0.0]
[1777083187708,82.42,77653.34,0.0,1.0,0.0,0.0]
[1777083189722,82.42,77652.02,0.0,1.0,0.0,0.0]
[1777083190729,82.42,77650.97,0.0,1.0,0.0,0.0]
[1777083191736,82.42,77647.6,0.0,1.0,0.0,0.0]
[1777083192997,82.42,77647.6,0.0,1.0,0.0,0.0]
[1777083193029,82.42,77647.6,0.0,1.0,0.0,0.0]
[1777083193051,82.42,77646.72,0.0,1.0,0.0,0.0]
[1777083193520,82.42,77646.72,0.0,1.0,0.0,0.0]
[1777083196771,82.42,77644.56,0.0,1.0,0.0,0.0]
[1777083197588,82.42,77644.56,0.0,1.0,0.0,0.0]
[1777083197772,82.42,77644.56,0.0,1.0,0.0,0.0]
[1777083197778,82.42,77644.89,0.0,1.0,0.0,0.0]
[1777083199439,82.42,77644.82,0.0,1.0,0.0,0.0]
[1777083199522,82.42,77644.82,0.0,1.0,0.0,0.0]
[1777083204827,82.42,77645.21,0.0,1.0,0.0,0.0]
[1777083205834,82.42,77648.0,0.0,1.0,0.0,0.0]
[1777083206902,82.42,77648.0,0.0,1.0,0.0,0.0]
[1777083207031,82.42,77648.0,0.0,1.0,0.0,0.0]
[1777083206997,82.42,77648.72,0.0,1.0,0.0,0.0]
[1777083207321,82.42,77648.72,0.0,1.0,0.0,0.0]
[1777083207524,82.42,77648.72,0.0,1.0,0.0,0.0]
[1777083213890,82.42,77648.75,0.0,1.0,0.0,0.0]
[1777083218513,82.42,77649.46,0.0,1.0,0.0,0.0]
[1777083218779,82.42,77649.46,0.0,1.0,0.0,0.0]
[1777083218942,82.42,77649.46,0.0,1.0,0.0,0.0]
[1777083219029,82.42,77649.46,0.0,1.0,0.0,0.0]
[1777083218992,82.42,77649.86,0.0,1.0,0.0,0.0]
[1777083224967,82.42,77649.74,0.0,1.0,0.0,0.0]
[1777083226711,82.42,77649.49,0.0,1.0,0.0,0.0]
[1777083226776,82.42,77649.49,0.0,1.0,0.0,0.0]
[1777083226980,82.42,77649.6,0.0,1.0,0.0,0.0]
[1777083227300,82.42,77649.6,0.0,1.0,0.0,0.0]
[1777083227524,82.42,77649.6,0.0,1.0,0.0,0.0]
[1777083233023,82.42,77649.73,0.0,1.0,0.0,0.0]
[1777083238074,82.42,77649.99,0.0,1.0,0.0,0.0]
[1777083238081,82.42,77649.99,0.0,1.0,0.0,0.0]
[1777083238119,82.42,77650.02,0.0,1.0,0.0,0.0]
[1777083238270,82.42,77650.02,0.0,1.0,0.0,0.0]
[1777083244100,82.42,77650.0,0.0,1.0,0.0,0.0]
[1777083249135,82.42,77653.5,0.0,1.0,0.0,0.0]
[1777083250628,82.42,77653.5,0.0,1.0,0.0,0.0]
[1777083250784,82.42,77653.5,0.0,1.0,0.0,0.0]
[1777083251047,82.42,77653.5,0.0,1.0,0.0,0.0]
[1777083251082,82.42,77657.41,0.0,1.0,0.0,0.0]
[1777083251271,82.42,77657.41,0.0,1.0,0.0,0.0]
[1777083257238,82.42,77656.57,0.0,1.0,0.0,0.0]
[1777083257273,82.42,77656.57,0.0,1.0,0.0,0.0]
[1777083257808,82.42,77656.57,0.0,1.0,0.0,0.0]
[1777083258017,82.42,77656.57,0.0,1.0,0.0,0.0]
[1777083258118,82.42,77655.68,0.0,1.0,0.0,0.0]
[1777083261218,82.42,77651.2,0.0,1.0,0.0,0.0]
[1777083262612,82.42,77651.2,0.0,1.0,0.0,0.0]
[1777083262781,82.42,77651.2,0.0,1.0,0.0,0.0]
[1777083262850,82.42,77645.89,0.0,1.0,0.0,0.0]
[1777083263402,82.42,77645.89,0.0,1.0,0.0,0.0]
[1777083263520,82.42,77645.89,0.0,1.0,0.0,0.0]
[1777083263604,82.42,77643.36,0.0,1.0,0.0,0.0]
[1777083265247,82.42,77644.33,0.0,1.0,0.0,0.0]
[1777083269275,82.42,77643.12,0.0,1.0,0.0,0.0]
[1777083271991,82.42,77642.48,0.0,1.0,0.0,0.0]
[1777083272023,82.42,77642.48,0.0,1.0,0.0,0.0]
[1777083272117,82.42,77642.4,0.0,1.0,0.0,0.0]
[1777083272491,82.42,77642.4,0.0,1.0,0.0,0.0]
[1777083272526,82.42,77642.4,0.0,1.0,0.0,0.0]
[1777083278338,82.42,77641.39,0.0,1.0,0.0,0.0]
[1777083279202,82.42,77641.39,0.0,1.0,0.0,0.0]
[1777083279273,82.42,77641.39,0.0,1.0,0.0,0.0]
[1777083279700,82.42,77641.39,0.0,1.0,0.0,0.0]
[1777083279772,82.42,77641.39,0.0,1.0,0.0,0.0]
[1777083279802,82.42,77639.42,0.0,1.0,0.0,0.0]
[1777083285387,82.42,77639.35,0.0,1.0,0.0,0.0]
[1777083291428,82.42,77636.34,0.0,1.0,0.0,0.0]
[1777083292236,82.42,77636.34,0.0,1.0,0.0,0.0]
[1777083292284,82.42,77636.34,0.0,1.0,0.0,0.0]
[1777083292645,82.42,77636.34,0.0,1.0,0.0,0.0]
[1777083292775,82.42,77636.34,0.0,1.0,0.0,0.0]
[1777083292872,82.42,77634.6,0.0,1.0,0.0,0.0]
[1777083295867,82.42,77634.58,0.0,1.0,0.0,0.0]
[1777083296465,82.42,77586.48,0.0,1.0,0.0,0.0]
[1777083297473,82.42,77571.29,0.0,1.0,0.0,0.0]
[1777083298480,82.42,77570.33,0.0,1.0,0.0,0.0]
[1777083299591,82.42,77570.33,0.0,1.0,0.0,0.0]
[1777083299692,82.42,77571.61,0.0,1.0,0.0,0.0]
[1777083305529,82.42,77571.95,0.0,1.0,0.0,0.0]
[1777083309557,82.42,77570.84,0.0,1.0,0.0,0.0]
[1777083310564,82.42,77567.47,0.0,1.0,0.0,0.0]
[1777083311571,82.42,77562.24,0.0,1.0,0.0,0.0]
[1777083312578,82.42,77560.62,0.0,1.0,0.0,0.0]
[1777083313586,82.42,77559.37,0.0,1.0,0.0,0.0]
[1777083315334,82.42,77559.05,0.0,1.0,0.0,0.0]
[1777083315531,82.42,77559.05,0.0,1.0,0.0,0.0]
[1777083315765,82.42,77559.05,0.0,1.0,0.0,0.0]
[1777083316026,82.42,77559.05,0.0,1.0,0.0,0.0]
[1777083316101,82.42,77558.78,0.0,1.0,0.0,0.0]
[1777083319627,82.42,77557.8,0.0,1.0,0.0,0.0]
[1777083324662,82.42,77558.23,0.0,1.0,0.0,0.0]
[1777083325669,82.42,77556.44,0.0,1.0,0.0,0.0]
[1777083327802,82.42,77556.1,0.0,1.0,0.0,0.0]
[1777083328023,82.42,77556.1,0.0,1.0,0.0,0.0]
[1777083328120,82.42,77556.22,0.0,1.0,0.0,0.0]
[1777083329509,82.42,77556.08,0.0,1.0,0.0,0.0]
[1777083329530,82.42,77556.08,0.0,1.0,0.0,0.0]
[1777083331711,82.42,77556.03,0.0,1.0,0.0,0.0]
[1777083333725,82.42,77560.34,0.0,1.0,0.0,0.0]
[1777083335090,82.42,77560.34,0.0,1.0,0.0,0.0]
[1777083335191,82.42,77561.93,0.0,1.0,0.0,0.0]
[1777083335281,82.42,77561.93,0.0,1.0,0.0,0.0]
[1777083335580,82.42,77561.93,0.0,1.0,0.0,0.0]
[1777083335776,82.42,77561.93,0.0,1.0,0.0,0.0]
[1777083335875,82.42,77563.14,0.0,1.0,0.0,0.0]
[1777083342788,82.42,77562.72,0.0,1.0,0.0,0.0]
[1777083345809,82.42,77563.9,0.0,1.0,0.0,0.0]
[1777083346373,82.42,77563.9,0.0,1.0,0.0,0.0]
[1777083346521,82.42,77563.9,0.0,1.0,0.0,0.0]
[1777083346832,82.42,77563.9,0.0,1.0,0.0,0.0]
[1777083347033,82.42,77563.9,0.0,1.0,0.0,0.0]
[1777083347120,82.42,77563.71,0.0,1.0,0.0,0.0]
[1777083352858,82.42,77564.1,0.0,1.0,0.0,0.0]
[1777083355201,82.42,77564.25,0.0,1.0,0.0,0.0]
[1777083355237,82.42,77564.55,0.0,1.0,0.0,0.0]
[1777083355279,82.42,77564.55,0.0,1.0,0.0,0.0]
[1777083355807,82.42,77564.55,0.0,1.0,0.0,0.0]
[1777083356025,82.42,77564.55,0.0,1.0,0.0,0.0]
[1777083356123,82.42,77564.24,0.0,1.0,0.0,0.0]
[1777083361922,82.42,77564.66,0.0,1.0,0.0,0.0]
[1777083367964,82.42,77565.72,0.0,1.0,0.0,0.0]
[1777083369523,82.42,77565.96,0.0,1.0,0.0,0.0]
[1777083369624,82.42,77565.96,0.0,1.0,0.0,0.0]
[1777083371846,82.42,77565.87,0.0,1.0,0.0,0.0]
[1777083372023,82.42,77565.87,0.0,1.0,0.0,0.0]
[1777083372116,82.42,77565.25,0.0,1.0,0.0,0.0]
[1777083372584,82.42,77565.25,0.0,1.0,0.0,0.0]
[1777083372780,82.42,77565.25,0.0,1.0,0.0,0.0]
[1777083378033,82.42,77565.82,0.0,1.0,0.0,0.0]
[1777083385911,82.42,77565.99,0.0,1.0,0.0,0.0]
[1777083386021,82.42,77565.99,0.0,1.0,0.0,0.0]
[1777083386139,82.42,77565.99,0.0,1.0,0.0,0.0]
[1777083386240,82.42,77566.0,0.0,1.0,0.0,0.0]
[1777083386285,82.42,77566.0,0.0,1.0,0.0,0.0]
[1777083389111,82.42,77569.99,0.0,1.0,0.0,0.0]
[1777083390118,82.42,77571.51,0.0,1.0,0.0,0.0]
[1777083391125,82.42,77571.4,0.0,1.0,0.0,0.0]
[1777083394847,82.42,77571.88,0.0,1.0,0.0,0.0]
[1777083395025,82.42,77571.88,0.0,1.0,0.0,0.0]
[1777083395164,82.42,77571.88,0.0,1.0,0.0,0.0]
[1777083395273,82.42,77571.88,0.0,1.0,0.0,0.0]
[1777083395218,82.42,77571.82,0.0,1.0,0.0,0.0]
[1777083400188,82.42,77572.62,0.0,1.0,0.0,0.0]
[1777083402657,82.42,77572.67,0.0,1.0,0.0,0.0]
[1777083402771,82.42,77572.67,0.0,1.0,0.0,0.0]
[1777083407624,82.42,77572.6,0.0,1.0,0.0,0.0]
[1777083407773,82.42,77572.6,0.0,1.0,0.0,0.0]
[1777083408246,82.42,77572.39,0.0,1.0,0.0,0.0]
[1777083413280,82.42,77573.02,0.0,1.0,0.0,0.0]
[1777083415302,82.42,77572.98,0.0,1.0,0.0,0.0]
[1777083415522,82.42,77572.98,0.0,1.0,0.0,0.0]
[1777083421337,82.42,77573.6,0.0,1.0,0.0,0.0]
[1777083426373,82.42,77573.23,0.0,1.0,0.0,0.0]
[1777083431407,82.42,77573.55,0.0,1.0,0.0,0.0]
[1777083432414,82.42,77574.78,0.0,1.0,0.0,0.0]
[1777083435244,82.42,77575.06,0.0,1.0,0.0,0.0]
[1777083435278,82.42,77575.06,0.0,1.0,0.0,0.0]
[1777083434428,82.42,77577.35,0.0,1.0,0.0,0.0]
[1777083436260,82.42,77577.35,0.0,1.0,0.0,0.0]
[1777083436281,82.42,77577.35,0.0,1.0,0.0,0.0]
[1777083436315,82.42,77578.09,0.0,1.0,0.0,0.0]
[1777083436441,82.42,77579.02,0.0,1.0,0.0,0.0]
[1777083443491,82.42,77579.16,0.0,1.0,0.0,0.0]
[1777083448533,82.42,77579.3,0.0,1.0,0.0,0.0]
[1777083448777,82.42,77579.3,0.0,1.0,0.0,0.0]
[1777083448945,82.42,77579.3,0.0,1.0,0.0,0.0]
[1777083449026,82.42,77579.3,0.0,1.0,0.0,0.0]
[1777083449035,82.42,77579.92,0.0,1.0,0.0,0.0]
[1777083451546,82.42,77579.94,0.0,1.0,0.0,0.0]
[1777083455475,82.42,77580.33,0.0,1.0,0.0,0.0]
[1777083455522,82.42,77580.33,0.0,1.0,0.0,0.0]
[1777083463227,82.42,77580.38,0.0,1.0,0.0,0.0]
[1777083463270,82.42,77580.38,0.0,1.0,0.0,0.0]
[1777083463276,82.42,77580.34,0.0,1.0,0.0,0.0]
[1777083467213,82.42,77580.36,0.0,1.0,0.0,0.0]
[1777083467276,82.42,77580.36,0.0,1.0,0.0,0.0]
[1777083467659,82.42,77581.35,0.0,1.0,0.0,0.0]
[1777083472695,82.42,77581.38,0.0,1.0,0.0,0.0]
[1777083477730,82.42,77581.37,0.0,1.0,0.0,0.0]
[1777083481421,82.42,77581.29,0.0,1.0,0.0,0.0]
[1777083481524,82.42,77581.29,0.0,1.0,0.0,0.0]
[1777083481758,82.42,77581.43,0.0,1.0,0.0,0.0]
[1777083482441,82.42,77581.43,0.0,1.0,0.0,0.0]
[1777083482527,82.42,77581.43,0.0,1.0,0.0,0.0]
[1777083484778,82.42,77584.31,0.0,1.0,0.0,0.0]
[1777083485785,82.42,77587.13,0.0,1.0,0.0,0.0]
[1777083486538,82.42,77587.13,0.0,1.0,0.0,0.0]
[1777083486778,82.42,77587.13,0.0,1.0,0.0,0.0]
[1777083486796,82.42,77588.5,0.0,1.0,0.0,0.0]
[1777083490822,82.42,77589.75,0.0,1.0,0.0,0.0]
[1777083494554,82.42,77589.75,0.0,1.0,0.0,0.0]
[1777083494769,82.42,77589.75,0.0,1.0,0.0,0.0]
[1777083494850,82.42,77589.87,0.0,1.0,0.0,0.0]
[1777083498096,82.42,77589.87,0.0,1.0,0.0,0.0]
[1777083498276,82.42,77589.87,0.0,1.0,0.0,0.0]
[1777083498372,82.42,77590.77,0.0,1.0,0.0,0.0]
[1777083503913,82.42,77590.96,0.0,1.0,0.0,0.0]
[1777083504728,82.42,77590.96,0.0,1.0,0.0,0.0]
[1777083504773,82.42,77590.96,0.0,1.0,0.0,0.0]
[1777083504920,82.42,77592.22,0.0,1.0,0.0,0.0]
[1777083505871,82.42,77592.22,0.0,1.0,0.0,0.0]
[1777083506027,82.42,77592.22,0.0,1.0,0.0,0.0]
[1777083513199,82.42,77592.95,0.0,1.0,0.0,0.0]
[1777083513272,82.42,77592.95,0.0,1.0,0.0,0.0]
[1777083513301,82.42,77592.95,0.0,1.0,0.0,0.0]
[1777083514273,82.42,77592.95,0.0,1.0,0.0,0.0]
[1777083514326,82.42,77593.85,0.0,1.0,0.0,0.0]
[1777083514531,82.42,77593.85,0.0,1.0,0.0,0.0]
[1777083519017,82.42,77594.92,0.0,1.0,0.0,0.0]
[1777083526067,82.42,77595.36,0.0,1.0,0.0,0.0]
[1777083528047,82.42,77595.36,0.0,1.0,0.0,0.0]
[1777083528273,82.42,77595.36,0.0,1.0,0.0,0.0]
[1777083528374,82.42,77595.36,0.0,1.0,0.0,0.0]
[1777083529030,82.42,77595.36,0.0,1.0,0.0,0.0]
[1777083529278,82.42,77595.36,0.0,1.0,0.0,0.0]
[1777083538151,82.42,77595.36,0.0,1.0,0.0,0.0]
[1777083544194,82.42,77595.56,0.0,1.0,0.0,0.0]
[1777083547275,82.42,77595.56,0.0,1.0,0.0,0.0]
[1777083547328,82.42,77595.56,0.0,1.0,0.0,0.0]
[1777083547522,82.42,77595.56,0.0,1.0,0.0,0.0]
[1777083547601,82.42,77595.56,0.0,1.0,0.0,0.0]
[1777083547774,82.42,77595.56,0.0,1.0,0.0,0.0]
[1777083547835,82.42,77595.56,0.0,1.0,0.0,0.0]
[1777083552249,82.42,77593.76,0.0,1.0,0.0,0.0]
[1777083553257,82.42,77592.47,0.0,1.0,0.0,0.0]
[1777083554562,82.42,77592.69,0.0,1.0,0.0,0.0]
[1777083554782,82.42,77592.69,0.0,1.0,0.0,0.0]
[1777083560306,82.42,77592.89,0.0,1.0,0.0,0.0]
[1777083566348,82.42,77592.71,0.0,1.0,0.0,0.0]
[1777083569368,82.42,77593.56,0.0,1.0,0.0,0.0]
[1777083569521,82.42,77593.56,0.0,1.0,0.0,0.0]
[1777083570369,82.42,77593.56,0.0,1.0,0.0,0.0]
[1777083570376,82.42,77593.26,0.0,1.0,0.0,0.0]
[1777083570521,82.42,77593.26,0.0,1.0,0.0,0.0]
[1777083571382,82.42,77592.98,0.0,1.0,0.0,0.0]
[1777083571525,82.42,77592.98,0.0,1.0,0.0,0.0]
[1777083571621,82.42,77592.98,0.0,1.0,0.0,0.0]
[1777083577425,82.42,77592.82,0.0,1.0,0.0,0.0]
[1777083579100,82.42,77592.99,0.0,1.0,0.0,0.0]
[1777083579278,82.42,77592.99,0.0,1.0,0.0,0.0]
[1777083584474,82.42,77593.47,0.0,1.0,0.0,0.0]
[1777083589509,82.42,77593.47,0.0,1.0,0.0,0.0]
[1777083594545,82.42,77593.29,0.0,1.0,0.0,0.0]
[1777083600587,82.42,77593.39,0.0,1.0,0.0,0.0]
[1777083601939,82.42,77593.39,0.0,1.0,0.0,0.0]
[1777083602024,82.42,77593.39,0.0,1.0,0.0,0.0]
[1777083602959,82.42,77593.39,0.0,1.0,0.0,0.0]
[1777083603022,82.42,77593.39,0.0,1.0,0.0,0.0]
[1777083603119,82.42,77593.6,0.0,1.0,0.0,0.0]
[1777083607636,82.42,77592.58,0.0,1.0,0.0,0.0]
[1777083609856,82.42,77592.41,0.0,1.0,0.0,0.0]
[1777083610024,82.42,77592.41,0.0,1.0,0.0,0.0]
[1777083615693,82.42,77592.1,0.0,1.0,0.0,0.0]
[1777083623627,82.42,77591.97,0.0,1.0,0.0,0.0]
[1777083623776,82.42,77591.97,0.0,1.0,0.0,0.0]
[1777083624632,82.42,77591.97,0.0,1.0,0.0,0.0]
[1777083624773,82.42,77591.97,0.0,1.0,0.0,0.0]
[1777083624793,82.42,77591.97,0.0,1.0,0.0,0.0]
[1777083630801,82.42,77591.96,0.0,1.0,0.0,0.0]
[1777083631808,82.42,77592.06,0.0,1.0,0.0,0.0]
[1777083636844,82.42,77592.01,0.0,1.0,0.0,0.0]
[1777083643891,82.42,77592.16,0.0,1.0,0.0,0.0]
[1777083649934,82.42,77591.91,0.0,1.0,0.0,0.0]
[1777083653961,82.42,77590.47,0.0,1.0,0.0,0.0]
[1777083654650,82.42,77590.47,0.0,1.0,0.0,0.0]
[1777083654771,82.42,77590.47,0.0,1.0,0.0,0.0]
[1777083660032,82.42,77590.25,0.0,1.0,0.0,0.0]
[1777083665067,82.42,77590.23,0.0,1.0,0.0,0.0]
[1777083667865,82.42,77590.23,0.0,1.0,0.0,0.0]
[1777083668022,82.42,77590.23,0.0,1.0,0.0,0.0]
[1777083668167,82.42,77590.23,0.0,1.0,0.0,0.0]
[1777083668271,82.42,77590.23,0.0,1.0,0.0,0.0]
[1777083668369,82.42,77590.41,0.0,1.0,0.0,0.0]
[1777083674130,82.42,77590.41,0.0,1.0,0.0,0.0]
[1777083680172,82.42,77590.31,0.0,1.0,0.0,0.0]
[1777083683616,82.42,77590.3,0.0,1.0,0.0,0.0]
[1777083683774,82.42,77590.3,0.0,1.0,0.0,0.0]
[1777083692256,82.42,77590.37,0.0,1.0,0.0,0.0]
[1777083697291,82.42,77590.38,0.0,1.0,0.0,0.0]
[1777083704343,82.42,77590.29,0.0,1.0,0.0,0.0]
[1777083714413,82.42,77590.29,0.0,1.0,0.0,0.0]
[1777083720455,82.42,77590.27,0.0,1.0,0.0,0.0]
[1777083723476,82.42,77589.02,0.0,1.0,0.0,0.0]
[1777083724112,82.42,77589.02,0.0,1.0,0.0,0.0]
[1777083724274,82.42,77589.02,0.0,1.0,0.0,0.0]
[1777083726279,82.42,77588.79,0.0,1.0,0.0,0.0]
[1777083726525,82.42,77588.79,0.0,1.0,0.0,0.0]
[1777083726620,82.42,77588.79,0.0,1.0,0.0,0.0]
[1777083738581,82.42,77588.54,0.0,1.0,0.0,0.0]
[1777083739588,82.42,77586.84,0.0,1.0,0.0,0.0]
[1777083740084,82.42,77586.84,0.0,1.0,0.0,0.0]
[1777083740274,82.42,77586.84,0.0,1.0,0.0,0.0]
[1777083741601,82.42,77584.38,0.0,1.0,0.0,0.0]
[1777083746637,82.42,77584.5,0.0,1.0,0.0,0.0]
[1777083751672,82.42,77584.77,0.0,1.0,0.0,0.0]
[1777083754178,82.42,77584.83,0.0,1.0,0.0,0.0]
[1777083754276,82.42,77584.83,0.0,1.0,0.0,0.0]
[1777083756414,82.42,77584.55,0.0,1.0,0.0,0.0]
[1777083756529,82.42,77584.55,0.0,1.0,0.0,0.0]
[1777083756589,82.42,77585.79,0.0,1.0,0.0,0.0]
[1777083756707,82.42,77586.92,0.0,1.0,0.0,0.0]
[1777083761742,82.42,77586.44,0.0,1.0,0.0,0.0]
[1777083770110,82.42,77586.36,0.0,1.0,0.0,0.0]
[1777083770274,82.42,77586.36,0.0,1.0,0.0,0.0]
[1777083775596,82.42,77586.37,0.0,1.0,0.0,0.0]
[1777083775775,82.42,77586.93,0.0,1.0,0.0,0.0]
[1777083776161,82.42,77586.93,0.0,1.0,0.0,0.0]
[1777083776275,82.42,77586.93,0.0,1.0,0.0,0.0]
[1777083776367,82.42,77587.33,0.0,1.0,0.0,0.0]
[1777083777853,82.42,77586.23,0.0,1.0,0.0,0.0]
[1777083782174,82.42,77587.02,0.0,1.0,0.0,0.0]
[1777083784294,82.42,77588.04,0.0,1.0,0.0,0.0]
[1777083784529,82.42,77588.04,0.0,1.0,0.0,0.0]
[1777083784620,82.42,77588.3,0.0,1.0,0.0,0.0]
[1777083789937,82.42,77587.66,0.0,1.0,0.0,0.0]
[1777083795980,82.42,77587.83,0.0,1.0,0.0,0.0]
[1777083801016,82.42,77588.68,0.0,1.0,0.0,0.0]
[1777083806051,82.42,77588.91,0.0,1.0,0.0,0.0]
[1777083812093,82.42,77588.32,0.0,1.0,0.0,0.0]
[1777083819142,82.42,77588.65,0.0,1.0,0.0,0.0]
[1777083820149,82.42,77591.22,0.0,1.0,0.0,0.0]
[1777083821156,82.42,77593.28,0.0,1.0,0.0,0.0]
[1777083822162,82.42,77594.49,0.0,1.0,0.0,0.0]
[1777083830219,82.42,77594.88,0.0,1.0,0.0,0.0]
[1777083836262,82.42,77594.99,0.0,1.0,0.0,0.0]
[1777083840289,82.42,77596.03,0.0,1.0,0.0,0.0]
[1777083841296,82.42,77607.38,0.0,1.0,0.0,0.0]
[1777083842304,82.42,77611.62,0.0,1.0,0.0,0.0]
[1777083847339,82.42,77611.54,0.0,1.0,0.0,0.0]
[1777083859422,82.42,77611.51,0.0,1.0,0.0,0.0]
[1777083865465,82.42,77611.98,0.0,1.0,0.0,0.0]
[1777083865465,82.42,77611.98,0.0,1.0,0.0,0.0]
[1777083875535,82.42,77611.98,0.0,1.0,0.0,0.0]
[1777083882584,82.42,77611.82,0.0,1.0,0.0,0.0]
[1777083886613,82.42,77613.37,0.0,1.0,0.0,0.0]
[1777083890641,82.42,77614.72,0.0,1.0,0.0,0.0]
[1777083897690,82.42,77614.95,0.0,1.0,0.0,0.0]
[1777083902725,82.42,77614.42,0.0,1.0,0.0,0.0]
[1777083908767,82.42,77614.84,0.0,1.0,0.0,0.0]
[1777083913802,82.42,77614.6,0.0,1.0,0.0,0.0]
[1777083918837,82.42,77614.31,0.0,1.0,0.0,0.0]
[1777083923871,82.42,77613.16,0.0,1.0,0.0,0.0]
[1777083929914,82.42,77613.3,0.0,1.0,0.0,0.0]
[1777083931928,82.42,77613.55,0.0,1.0,0.0,0.0]
[1777083936964,82.42,77613.72,0.0,1.0,0.0,0.0]
[1777083944013,82.42,77613.52,0.0,1.0,0.0,0.0]
[1777083950054,82.42,77613.34,0.0,1.0,0.0,0.0]
[1777083956097,82.42,77618.68,0.0,1.0,0.0,0.0]
[1777083957104,82.42,77623.99,0.0,1.0,0.0,0.0]
[1777083959308,82.42,77624.65,0.0,1.0,0.0,0.0]
[1777083959533,82.42,77624.65,0.0,1.0,0.0,0.0]
[1777083965159,82.42,77623.18,0.0,1.0,0.0,0.0]
[1777083966028,82.42,77623.18,0.0,1.0,0.0,0.0]
[1777083966270,82.42,77623.18,0.0,1.0,0.0,0.0]
[1777083966358,82.42,77624.37,0.0,1.0,0.0,0.0]
[1777083972209,82.42,77624.81,0.0,1.0,0.0,0.0]
[1777083977517,82.42,77625.0,0.0,1.0,0.0,0.0]
[1777083983287,82.42,77624.92,0.0,1.0,0.0,0.0]
[1777083988321,82.42,77624.58,0.0,1.0,0.0,0.0]
[1777083989122,82.42,77624.58,0.0,1.0,0.0,0.0]
[1777083989176,82.42,77624.58,0.0,1.0,0.0,0.0]
[1777083989271,82.42,77624.58,0.0,1.0,0.0,0.0]
[1777083989277,82.42,77624.58,0.0,1.0,0.0,0.0]
[1777083991343,82.42,77624.92,0.0,1.0,0.0,0.0]
[1777083996378,82.42,77624.69,0.0,1.0,0.0,0.0]
[1777084004434,82.42,77624.49,0.0,1.0,0.0,0.0]
[1777084009469,82.42,77624.36,0.0,1.0,0.0,0.0]
[1777084012462,82.42,77624.11,0.0,1.0,0.0,0.0]
[1777084012533,82.42,77624.11,0.0,1.0,0.0,0.0]
[1777084012563,82.42,77624.33,0.0,1.0,0.0,0.0]
[1777084012997,82.42,77624.33,0.0,1.0,0.0,0.0]
[1777084013023,82.42,77624.33,0.0,1.0,0.0,0.0]
[1777084018532,82.42,77624.6,0.0,1.0,0.0,0.0]
[1777084022560,82.42,77626.4,0.0,1.0,0.0,0.0]
[1777084024456,82.42,77627.13,0.0,1.0,0.0,0.0]
[1777084024531,82.42,77627.13,0.0,1.0,0.0,0.0]
[1777084024895,82.42,77627.13,0.0,1.0,0.0,0.0]
[1777084024573,82.42,77627.11,0.0,1.0,0.0,0.0]
[1777084025024,82.42,77627.11,0.0,1.0,0.0,0.0]
[1777084026588,82.42,77628.72,0.0,1.0,0.0,0.0]
[1777084027595,82.42,77629.81,0.0,1.0,0.0,0.0]
[1777084029608,82.42,77632.89,0.0,1.0,0.0,0.0]
[1777084030616,82.42,77634.06,0.0,1.0,0.0,0.0]
[1777084031623,82.42,77636.58,0.0,1.0,0.0,0.0]
[1777084032109,82.42,77636.58,0.0,1.0,0.0,0.0]
[1777084032280,82.42,77636.58,0.0,1.0,0.0,0.0]
[1777084032630,82.42,77636.86,0.0,1.0,0.0,0.0]
[1777084033637,82.42,77640.66,0.0,1.0,0.0,0.0]
[1777084034643,82.42,77642.27,0.0,1.0,0.0,0.0]
[1777084035650,82.42,77643.74,0.0,1.0,0.0,0.0]
[1777084036701,82.42,77643.74,0.0,1.0,0.0,0.0]
[1777084036776,82.42,77643.74,0.0,1.0,0.0,0.0]
[1777084041693,82.42,77645.97,0.0,1.0,0.0,0.0]
[1777084042700,82.42,77648.08,0.0,1.0,0.0,0.0]
[1777084045329,82.42,77648.09,0.0,1.0,0.0,0.0]
[1777084045536,82.42,77648.09,0.0,1.0,0.0,0.0]
[1777084045721,82.42,77647.95,0.0,1.0,0.0,0.0]
[1777084046310,82.42,77647.95,0.0,1.0,0.0,0.0]
[1777084046519,82.42,77647.95,0.0,1.0,0.0,0.0]
[1777084046728,82.42,77649.4,0.0,1.0,0.0,0.0]
[1777084051763,82.42,77648.68,0.0,1.0,0.0,0.0]
[1777084052939,82.42,77648.68,0.0,1.0,0.0,0.0]
[1777084053025,82.42,77649.03,0.0,1.0,0.0,0.0]
[1777084053738,82.42,77649.03,0.0,1.0,0.0,0.0]
[1777084053772,82.42,77649.03,0.0,1.0,0.0,0.0]
[1777084053777,82.42,77649.16,0.0,1.0,0.0,0.0]
[1777084058812,82.42,77649.16,0.0,1.0,0.0,0.0]
[1777084063846,82.42,77648.98,0.0,1.0,0.0,0.0]
[1777084068316,82.42,77649.4,0.0,1.0,0.0,0.0]
[1777084068380,82.42,77649.4,0.0,1.0,0.0,0.0]
[1777084068523,82.42,77649.4,0.0,1.0,0.0,0.0]
[1777084068882,82.42,77649.17,0.0,1.0,0.0,0.0]
[1777084072952,82.42,77649.15,0.0,1.0,0.0,0.0]
[1777084072917,82.42,77650.65,0.0,1.0,0.0,0.0]
[1777084073029,82.42,77650.65,0.0,1.0,0.0,0.0]
[1777084073565,82.42,77650.65,0.0,1.0,0.0,0.0]
[1777084073775,82.42,77650.65,0.0,1.0,0.0,0.0]
[1777084073924,82.42,77650.69,0.0,1.0,0.0,0.0]
[1777084078959,82.42,77650.78,0.0,1.0,0.0,0.0]
[1777084084737,82.42,77651.1,0.0,1.0,0.0,0.0]
[1777084084778,82.42,77651.1,0.0,1.0,0.0,0.0]
[1777084084879,82.42,77652.83,0.0,1.0,0.0,0.0]
[1777084085362,82.42,77652.83,0.0,1.0,0.0,0.0]
[1777084085525,82.42,77652.83,0.0,1.0,0.0,0.0]
[1777084087015,82.42,77657.68,0.0,1.0,0.0,0.0]
[1777084088022,82.42,77663.09,0.0,1.0,0.0,0.0]
[1777084089504,82.42,77663.09,0.0,1.0,0.0,0.0]
[1777084089532,82.42,77663.09,0.0,1.0,0.0,0.0]
[1777084089535,82.42,77663.14,0.0,1.0,0.0,0.0]
[1777084090243,82.42,77663.14,0.0,1.0,0.0,0.0]
[1777084090273,82.42,77663.14,0.0,1.0,0.0,0.0]
[1777084093059,82.42,77660.69,0.0,1.0,0.0,0.0]
[1777084095719,82.42,77660.31,0.0,1.0,0.0,0.0]
[1777084095776,82.42,77660.31,0.0,1.0,0.0,0.0]
[1777084096080,82.42,77658.68,0.0,1.0,0.0,0.0]
[1777084101115,82.42,77658.24,0.0,1.0,0.0,0.0]
[1777084102770,82.42,77658.24,0.0,1.0,0.0,0.0]
[1777084102929,82.42,77658.85,0.0,1.0,0.0,0.0]
[1777084103035,82.42,77658.85,0.0,1.0,0.0,0.0]
[1777084103841,82.42,77658.85,0.0,1.0,0.0,0.0]
[1777084103871,82.42,77659.03,0.0,1.0,0.0,0.0]
[1777084104023,82.42,77659.03,0.0,1.0,0.0,0.0]
[1777084104136,82.42,77660.03,0.0,1.0,0.0,0.0]
[1777084110178,82.42,77659.59,0.0,1.0,0.0,0.0]
[1777084111184,82.42,77659.54,0.0,1.0,0.0,0.0]
[1777084113144,82.42,77660.26,0.0,1.0,0.0,0.0]
[1777084113277,82.42,77660.26,0.0,1.0,0.0,0.0]
[1777084113804,82.42,77660.26,0.0,1.0,0.0,0.0]
[1777084113852,82.42,77660.81,0.0,1.0,0.0,0.0]
[1777084114024,82.42,77660.81,0.0,1.0,0.0,0.0]
[1777084115214,82.42,77658.21,0.0,1.0,0.0,0.0]
[1777084117226,82.42,77656.99,0.0,1.0,0.0,0.0]
[1777084122262,82.42,77656.8,0.0,1.0,0.0,0.0]
[1777084128002,82.42,77656.6,0.0,1.0,0.0,0.0]
[1777084127296,82.42,77655.8,0.0,1.0,0.0,0.0]
[1777084129019,82.42,77655.8,0.0,1.0,0.0,0.0]
[1777084128303,82.42,77654.75,0.0,1.0,0.0,0.0]
[1777084129275,82.42,77654.75,0.0,1.0,0.0,0.0]
[1777084134346,82.42,77654.76,0.0,1.0,0.0,0.0]
[1777084139381,82.42,77654.75,0.0,1.0,0.0,0.0]
[1777084140739,82.42,77654.75,0.0,1.0,0.0,0.0]
[1777084140773,82.42,77654.75,0.0,1.0,0.0,0.0]
[1777084140840,82.42,77653.81,0.0,1.0,0.0,0.0]
[1777084141667,82.42,77653.81,0.0,1.0,0.0,0.0]
[1777084141779,82.42,77653.81,0.0,1.0,0.0,0.0]
[1777084141871,82.42,77654.73,0.0,1.0,0.0,0.0]
[1777084147437,82.42,77654.46,0.0,1.0,0.0,0.0]
[1777084148702,82.42,77654.46,0.0,1.0,0.0,0.0]
[1777084148777,82.42,77654.46,0.0,1.0,0.0,0.0]
[1777084148803,82.42,77654.46,0.0,1.0,0.0,0.0]
[1777084149590,82.42,77654.46,0.0,1.0,0.0,0.0]
[1777084149776,82.42,77654.46,0.0,1.0,0.0,0.0]
[1777084154544,82.42,77654.2,0.0,1.0,0.0,0.0]
[1777084154776,82.42,77654.2,0.0,1.0,0.0,0.0]
[1777084156755,82.42,77654.2,0.0,1.0,0.0,0.0]
[1777084156771,82.42,77654.2,0.0,1.0,0.0,0.0]
[1777084156856,82.42,77654.2,0.0,1.0,0.0,0.0]
[1777084162543,82.42,77654.26,0.0,1.0,0.0,0.0]
[1777084165762,82.42,77654.64,0.0,1.0,0.0,0.0]
[1777084165776,82.42,77654.64,0.0,1.0,0.0,0.0]
[1777084171606,82.42,77654.49,0.0,1.0,0.0,0.0]
[1777084176308,82.42,77654.65,0.0,1.0,0.0,0.0]
[1777084176422,82.42,77654.65,0.0,1.0,0.0,0.0]
[1777084176519,82.42,77654.65,0.0,1.0,0.0,0.0]
[1777084176618,82.42,77654.65,0.0,1.0,0.0,0.0]
[1777084181677,82.42,77654.62,0.0,1.0,0.0,0.0]
[1777084187719,82.42,77654.84,0.0,1.0,0.0,0.0]
[1777084190397,82.42,77654.89,0.0,1.0,0.0,0.0]
[1777084190520,82.42,77654.89,0.0,1.0,0.0,0.0]
[1777084190533,82.42,77654.89,0.0,1.0,0.0,0.0]
[1777084190773,82.42,77654.89,0.0,1.0,0.0,0.0]
[1777084190872,82.42,77654.93,0.0,1.0,0.0,0.0]
[1777084196344,82.42,77655.01,0.0,1.0,0.0,0.0]
[1777084196522,82.42,77655.01,0.0,1.0,0.0,0.0]
[1777084196783,82.42,77655.78,0.0,1.0,0.0,0.0]
[1777084197338,82.42,77655.78,0.0,1.0,0.0,0.0]
[1777084197524,82.42,77655.78,0.0,1.0,0.0,0.0]
[1777084202828,82.42,77655.98,0.0,1.0,0.0,0.0]
[1777084206760,82.42,77656.1,0.0,1.0,0.0,0.0]
[1777084206772,82.42,77656.1,0.0,1.0,0.0,0.0]
[1777084206856,82.42,77656.23,0.0,1.0,0.0,0.0]
[1777084207848,82.42,77656.23,0.0,1.0,0.0,0.0]
[1777084208029,82.42,77656.23,0.0,1.0,0.0,0.0]
[1777084210884,82.42,77657.51,0.0,1.0,0.0,0.0]
[1777084217933,82.42,77657.23,0.0,1.0,0.0,0.0]
[1777084222968,82.42,77657.3,0.0,1.0,0.0,0.0]
[1777084225638,82.42,77657.59,0.0,1.0,0.0,0.0]
[1777084225772,82.42,77657.59,0.0,1.0,0.0,0.0]
[1777084225989,82.42,77657.81,0.0,1.0,0.0,0.0]
[1777084226741,82.42,77657.81,0.0,1.0,0.0,0.0]
[1777084226779,82.42,77657.81,0.0,1.0,0.0,0.0]
[1777084233037,82.42,77657.48,0.0,1.0,0.0,0.0]
[1777084234609,82.42,77657.59,0.0,1.0,0.0,0.0]
[1777084234771,82.42,77657.59,0.0,1.0,0.0,0.0]
[1777084235052,82.42,77657.48,0.0,1.0,0.0,0.0]
[1777084235756,82.42,77657.48,0.0,1.0,0.0,0.0]
[1777084235776,82.42,77657.48,0.0,1.0,0.0,0.0]
[1777084242101,82.42,77657.81,0.0,1.0,0.0,0.0]
[1777084249150,82.42,77657.66,0.0,1.0,0.0,0.0]
[1777084252066,82.42,77657.92,0.0,1.0,0.0,0.0]
[1777084252273,82.42,77657.9,0.0,1.0,0.0,0.0]
[1777084252372,82.42,77657.6,0.0,1.0,0.0,0.0]
[1777084253365,82.42,77657.6,0.0,1.0,0.0,0.0]
[1777084253537,82.42,77657.6,0.0,1.0,0.0,0.0]
[1777084253627,82.42,77656.21,0.0,1.0,0.0,0.0]
[1777084254186,82.42,77654.66,0.0,1.0,0.0,0.0]
[1777084256200,82.42,77654.02,0.0,1.0,0.0,0.0]
[1777084261235,82.42,77653.87,0.0,1.0,0.0,0.0]
[1777084265307,82.42,77653.73,0.0,1.0,0.0,0.0]
[1777084265524,82.42,77653.73,0.0,1.0,0.0,0.0]
[1777084265527,82.42,77653.27,0.0,1.0,0.0,0.0]
[1777084266678,82.42,77653.27,0.0,1.0,0.0,0.0]
[1777084266775,82.42,77653.27,0.0,1.0,0.0,0.0]
[1777084274327,82.42,77653.0,0.0,1.0,0.0,0.0]
[1777084275220,82.42,77653.0,0.0,1.0,0.0,0.0]
[1777084276742,82.42,77652.57,0.0,1.0,0.0,0.0]
[1777084276773,82.42,77652.57,0.0,1.0,0.0,0.0]
[1777084276844,82.42,77650.07,0.0,1.0,0.0,0.0]
[1777084280369,82.42,77650.9,0.0,1.0,0.0,0.0]
[1777084285404,82.42,77650.62,0.0,1.0,0.0,0.0]
[1777084290438,82.42,77650.15,0.0,1.0,0.0,0.0]
[1777084291446,82.42,77650.33,0.0,1.0,0.0,0.0]
[1777084296481,82.42,77651.65,0.0,1.0,0.0,0.0]
[1777084297617,82.42,77651.65,0.0,1.0,0.0,0.0]
[1777084297778,82.42,77651.65,0.0,1.0,0.0,0.0]
[1777084297870,82.42,77652.49,0.0,1.0,0.0,0.0]
[1777084306551,82.42,77652.71,0.0,1.0,0.0,0.0]
[1777084308681,82.42,77652.41,0.0,1.0,0.0,0.0]
[1777084308777,82.42,77652.41,0.0,1.0,0.0,0.0]
[1777084310579,82.42,77655.16,0.0,1.0,0.0,0.0]
[1777084311674,82.42,77655.16,0.0,1.0,0.0,0.0]
[1777084311772,82.42,77655.16,0.0,1.0,0.0,0.0]
[1777084311775,82.42,77659.19,0.0,1.0,0.0,0.0]
[1777084312593,82.42,77658.31,0.0,1.0,0.0,0.0]
[1777084313600,82.42,77658.91,0.0,1.0,0.0,0.0]
[1777084316144,82.42,77659.11,0.0,1.0,0.0,0.0]
[1777084315614,82.42,77660.21,0.0,1.0,0.0,0.0]
[1777084316278,82.42,77660.21,0.0,1.0,0.0,0.0]
[1777084316621,82.42,77659.32,0.0,1.0,0.0,0.0]
[1777084321658,82.42,77659.67,0.0,1.0,0.0,0.0]
[1777084322665,82.42,77660.32,0.0,1.0,0.0,0.0]
[1777084324681,82.42,77659.72,0.0,1.0,0.0,0.0]
[1777084326693,82.42,77660.27,0.0,1.0,0.0,0.0]
[1777084327700,82.42,77659.25,0.0,1.0,0.0,0.0]
[1777084329714,82.42,77660.19,0.0,1.0,0.0,0.0]
[1777084330721,82.42,77660.86,0.0,1.0,0.0,0.0]
[1777084331560,82.42,77660.86,0.0,1.0,0.0,0.0]
[1777084331775,82.42,77660.86,0.0,1.0,0.0,0.0]
[1777084331850,82.42,77661.49,0.0,1.0,0.0,0.0]
[1777084337770,82.42,77661.31,0.0,1.0,0.0,0.0]
[1777084338776,82.42,77662.73,0.0,1.0,0.0,0.0]
[1777084340791,82.42,77664.14,0.0,1.0,0.0,0.0]
[1777084341658,82.42,77664.14,0.0,1.0,0.0,0.0]
[1777084341774,82.42,77664.14,0.0,1.0,0.0,0.0]
[1777084342805,82.42,77665.24,0.0,1.0,0.0,0.0]
[1777084344819,82.42,77664.34,0.0,1.0,0.0,0.0]
[1777084350683,82.42,77664.73,0.0,1.0,0.0,0.0]
[1777084350778,82.42,77664.73,0.0,1.0,0.0,0.0]
[1777084351868,82.42,77665.12,0.0,1.0,0.0,0.0]
[1777084353882,82.42,77669.02,0.0,1.0,0.0,0.0]
[1777084355173,82.42,77669.02,0.0,1.0,0.0,0.0]
[1777084354888,82.42,77669.96,0.0,1.0,0.0,0.0]
[1777084355278,82.42,77669.96,0.0,1.0,0.0,0.0]
[1777084357910,82.42,77671.29,0.0,1.0,0.0,0.0]
[1777084358917,82.42,77670.63,0.0,1.0,0.0,0.0]
[1777084364306,82.42,77670.49,0.0,1.0,0.0,0.0]
[1777084364529,82.42,77670.49,0.0,1.0,0.0,0.0]
[1777084366536,82.42,77670.49,0.0,1.0,0.0,0.0]
[1777084366973,82.42,77671.11,0.0,1.0,0.0,0.0]
[1777084367980,82.42,77670.33,0.0,1.0,0.0,0.0]
[1777084369521,82.42,77670.39,0.0,1.0,0.0,0.0]
[1777084369994,82.42,77670.26,0.0,1.0,0.0,0.0]
[1777084370647,82.42,77670.26,0.0,1.0,0.0,0.0]
[1777084370780,82.42,77670.26,0.0,1.0,0.0,0.0]
[1777084371001,82.42,77665.22,0.0,1.0,0.0,0.0]
[1777084377042,82.42,77664.5,0.0,1.0,0.0,0.0]
[1777084382078,82.42,77664.75,0.0,1.0,0.0,0.0]
[1777084387112,82.42,77665.0,0.0,1.0,0.0,0.0]
[1777084392148,82.42,77665.07,0.0,1.0,0.0,0.0]
[1777084394465,82.42,77664.83,0.0,1.0,0.0,0.0]
[1777084394522,82.42,77664.83,0.0,1.0,0.0,0.0]
[1777084395709,82.42,77664.86,0.0,1.0,0.0,0.0]
[1777084395780,82.42,77664.86,0.0,1.0,0.0,0.0]
[1777084396175,82.42,77665.09,0.0,1.0,0.0,0.0]
[1777084400204,82.42,77666.82,0.0,1.0,0.0,0.0]
[1777084400929,82.42,77666.82,0.0,1.0,0.0,0.0]
[1777084401023,82.42,77666.82,0.0,1.0,0.0,0.0]
[1777084405239,82.42,77668.68,0.0,1.0,0.0,0.0]
[1777084406197,82.42,77668.68,0.0,1.0,0.0,0.0]
[1777084406281,82.42,77668.68,0.0,1.0,0.0,0.0]
[1777084406295,82.42,77670.16,0.0,1.0,0.0,0.0]
[1777084407253,82.42,77671.14,0.0,1.0,0.0,0.0]
[1777084407832,82.42,77671.14,0.0,1.0,0.0,0.0]
[1777084408024,82.42,77671.14,0.0,1.0,0.0,0.0]
[1777084408260,82.42,77671.29,0.0,1.0,0.0,0.0]
[1777084409267,82.42,77672.32,0.0,1.0,0.0,0.0]
[1777084410273,82.42,77671.33,0.0,1.0,0.0,0.0]
[1777084411281,82.42,77671.57,0.0,1.0,0.0,0.0]
[1777084415593,82.42,77671.88,0.0,1.0,0.0,0.0]
[1777084415774,82.42,77671.88,0.0,1.0,0.0,0.0]
[1777084422358,82.42,77671.19,0.0,1.0,0.0,0.0]
[1777084430414,82.42,77670.48,0.0,1.0,0.0,0.0]
[1777084431986,82.42,77670.48,0.0,1.0,0.0,0.0]
[1777084432022,82.42,77670.48,0.0,1.0,0.0,0.0]
[1777084433192,82.42,77670.48,0.0,1.0,0.0,0.0]
[1777084433277,82.42,77670.48,0.0,1.0,0.0,0.0]
[1777084433293,82.42,77670.41,0.0,1.0,0.0,0.0]
[1777084438470,82.42,77670.27,0.0,1.0,0.0,0.0]
[1777084439941,82.42,77670.27,0.0,1.0,0.0,0.0]
[1777084440021,82.42,77670.27,0.0,1.0,0.0,0.0]
[1777084440035,82.42,77668.08,0.0,1.0,0.0,0.0]
[1777084440484,82.42,77667.07,0.0,1.0,0.0,0.0]
[1777084447285,82.42,77666.44,0.0,1.0,0.0,0.0]
[1777084447521,82.42,77666.44,0.0,1.0,0.0,0.0]
[1777084447532,82.42,77664.72,0.0,1.0,0.0,0.0]
[1777084448725,82.42,77664.72,0.0,1.0,0.0,0.0]
[1777084448775,82.42,77664.72,0.0,1.0,0.0,0.0]
[1777084448827,82.42,77664.69,0.0,1.0,0.0,0.0]
[1777084451561,82.42,77663.33,0.0,1.0,0.0,0.0]
[1777084453561,82.42,77663.33,0.0,1.0,0.0,0.0]
[1777084453770,82.42,77663.33,0.0,1.0,0.0,0.0]
[1777084455850,82.42,77662.15,0.0,1.0,0.0,0.0]
[1777084456022,82.42,77662.15,0.0,1.0,0.0,0.0]
[1777084456123,82.42,77660.82,0.0,1.0,0.0,0.0]
[1777084456596,82.42,77662.72,0.0,1.0,0.0,0.0]
[1777084460624,82.42,77661.66,0.0,1.0,0.0,0.0]
[1777084470693,82.42,77661.69,0.0,1.0,0.0,0.0]
[1777084472708,82.42,77661.76,0.0,1.0,0.0,0.0]
[1777084473606,82.42,77661.76,0.0,1.0,0.0,0.0]
[1777084473776,82.42,77661.76,0.0,1.0,0.0,0.0]
[1777084474722,82.42,77660.62,0.0,1.0,0.0,0.0]
[1777084475729,82.42,77658.88,0.0,1.0,0.0,0.0]
[1777084476736,82.42,77657.65,0.0,1.0,0.0,0.0]
[1777084482777,82.42,77657.61,0.0,1.0,0.0,0.0]
[1777084484081,82.42,77657.61,0.0,1.0,0.0,0.0]
[1777084484358,82.42,77657.61,0.0,1.0,0.0,0.0]
[1777084484389,82.42,77657.56,0.0,1.0,0.0,0.0]
[1777084484527,82.42,77657.56,0.0,1.0,0.0,0.0]
[1777084487817,82.42,77658.57,0.0,1.0,0.0,0.0]
[1777084497886,82.42,77658.95,0.0,1.0,0.0,0.0]
[1777084509971,82.42,77658.95,0.0,1.0,0.0,0.0]
[1777084511985,82.42,77655.16,0.0,1.0,0.0,0.0]
[1777084512992,82.42,77651.7,0.0,1.0,0.0,0.0]
[1777084513999,82.42,77649.78,0.0,1.0,0.0,0.0]
[1777084516014,82.42,77647.87,0.0,1.0,0.0,0.0]
[1777084521048,82.42,77646.99,0.0,1.0,0.0,0.0]
[1777084525076,82.42,77649.38,0.0,1.0,0.0,0.0]
[1777084531118,82.42,77649.72,0.0,1.0,0.0,0.0]
[1777084536152,82.42,77649.48,0.0,1.0,0.0,0.0]
[1777084541188,82.42,77648.99,0.0,1.0,0.0,0.0]
[1777084543202,82.42,77652.92,0.0,1.0,0.0,0.0]
[1777084544209,82.42,77656.97,0.0,1.0,0.0,0.0]
[1777084552264,82.42,77656.99,0.0,1.0,0.0,0.0]
[1777084557300,82.42,77657.53,0.0,1.0,0.0,0.0]
[1777084562337,82.42,77657.05,0.0,1.0,0.0,0.0]
[1777084563343,82.42,77656.0,0.0,1.0,0.0,0.0]
[1777084564036,82.42,77656.0,0.0,1.0,0.0,0.0]
[1777084564278,82.42,77656.0,0.0,1.0,0.0,0.0]
[1777084564350,82.42,77656.47,0.0,1.0,0.0,0.0]
[1777084569384,82.42,77655.03,0.0,1.0,0.0,0.0]
[1777084570391,82.42,77653.81,0.0,1.0,0.0,0.0]
[1777084575427,82.42,77653.39,0.0,1.0,0.0,0.0]
[1777084580462,82.42,77653.42,0.0,1.0,0.0,0.0]
[1777084582476,82.42,77652.29,0.0,1.0,0.0,0.0]
[1777084595567,82.42,77652.7,0.0,1.0,0.0,0.0]
[1777084600602,82.42,77652.79,0.0,1.0,0.0,0.0]
[1777084609664,82.42,77652.54,0.0,1.0,0.0,0.0]
[1777084614700,82.42,77652.47,0.0,1.0,0.0,0.0]
[1777084619735,82.42,77652.33,0.0,1.0,0.0,0.0]
[1777084625777,82.42,77652.37,0.0,1.0,0.0,0.0]
[1777084630818,82.42,77652.19,0.0,1.0,0.0,0.0]
[1777084635853,82.42,77652.16,0.0,1.0,0.0,0.0]
[1777084640888,82.42,77652.56,0.0,1.0,0.0,0.0]
[1777084642902,82.42,77654.15,0.0,1.0,0.0,0.0]
[1777084651965,82.42,77654.06,0.0,1.0,0.0,0.0]
[1777084658007,82.42,77654.06,0.0,1.0,0.0,0.0]
[1777084663042,82.42,77652.22,0.0,1.0,0.0,0.0]
[1777084665056,82.42,77651.04,0.0,1.0,0.0,0.0]
[1777084667070,82.42,77652.33,0.0,1.0,0.0,0.0]
[1777084668077,82.42,77651.4,0.0,1.0,0.0,0.0]
[1777084674119,82.42,77651.67,0.0,1.0,0.0,0.0]
[1777084679154,82.42,77651.64,0.0,1.0,0.0,0.0]
[1777084685197,82.42,77651.37,0.0,1.0,0.0,0.0]
[1777084686203,82.42,77652.36,0.0,1.0,0.0,0.0]
[1777084687210,82.42,77654.49,0.0,1.0,0.0,0.0]
[1777084694259,82.42,77655.13,0.0,1.0,0.0,0.0]
[1777084700300,82.42,77654.86,0.0,1.0,0.0,0.0]
[1777084705336,82.42,77654.43,0.0,1.0,0.0,0.0]
[1777084710370,82.42,77654.59,0.0,1.0,0.0,0.0]
[1777084712384,82.42,77654.36,0.0,1.0,0.0,0.0]
[1777084717420,82.42,77654.47,0.0,1.0,0.0,0.0]
[1777084722455,82.42,77653.95,0.0,1.0,0.0,0.0]
[1777084730512,82.42,77654.74,0.0,1.0,0.0,0.0]
[1777084737560,82.42,77654.55,0.0,1.0,0.0,0.0]
[1777084742596,82.42,77654.43,0.0,1.0,0.0,0.0]
[1777084749645,82.42,77654.1,0.0,1.0,0.0,0.0]
[1777084755690,82.42,77653.96,0.0,1.0,0.0,0.0]
[1777084760725,82.42,77654.25,0.0,1.0,0.0,0.0]
[1777084765762,82.42,77654.43,0.0,1.0,0.0,0.0]
[1777084770796,82.42,77653.86,0.0,1.0,0.0,0.0]
[1777084771804,82.42,77653.81,0.0,1.0,0.0,0.0]
[1777084776841,82.42,77654.35,0.0,1.0,0.0,0.0]
[1777084781876,82.42,77654.34,0.0,1.0,0.0,0.0]
[1777084786910,82.42,77654.24,0.0,1.0,0.0,0.0]
[1777084793960,82.42,77654.25,0.0,1.0,0.0,0.0]
[1777084795974,82.42,77654.13,0.0,1.0,0.0,0.0]
[1777084798994,82.42,77654.08,0.0,1.0,0.0,0.0]
[1777084804030,82.42,77654.16,0.0,1.0,0.0,0.0]
[1777084816113,82.42,77654.07,0.0,1.0,0.0,0.0]
[1777084821149,82.42,77653.95,0.0,1.0,0.0,0.0]
[1777084826185,82.42,77654.05,0.0,1.0,0.0,0.0]
[1777084831220,82.42,77654.22,0.0,1.0,0.0,0.0]
[1777084838269,82.42,77654.04,0.0,1.0,0.0,0.0]
[1777084844311,82.42,77652.76,0.0,1.0,0.0,0.0]
[1777084850354,82.42,77650.86,0.0,1.0,0.0,0.0]
[1777084858410,82.42,77650.88,0.0,1.0,0.0,0.0]
[1777084863510,82.42,77651.45,0.0,1.0,0.0,0.0]
[1777084869512,82.42,77652.22,0.0,1.0,0.0,0.0]
[1777084881596,82.42,77652.93,0.0,1.0,0.0,0.0]
[1777084886631,82.42,77652.84,0.0,1.0,0.0,0.0]
[1777084891665,82.42,77652.15,0.0,1.0,0.0,0.0]
[1777084893680,82.42,77651.04,0.0,1.0,0.0,0.0]
[1777084898715,82.42,77651.19,0.0,1.0,0.0,0.0]
[1777084903750,82.42,77651.19,0.0,1.0,0.0,0.0]
[1777084910799,82.42,77651.75,0.0,1.0,0.0,0.0]
[1777084920869,82.42,77651.48,0.0,1.0,0.0,0.0]
[1777084921876,82.42,77650.39,0.0,1.0,0.0,0.0]
[1777084926916,82.42,77649.37,0.0,1.0,0.0,0.0]
[1777084932760,82.42,77649.76,0.0,1.0,0.0,0.0]
[1777084937993,82.42,77649.41,0.0,1.0,0.0,0.0]
[1777084943028,82.42,77649.51,0.0,1.0,0.0,0.0]
[1777084948063,82.42,77649.26,0.0,1.0,0.0,0.0]
[1777084951084,82.42,77649.46,0.0,1.0,0.0,0.0]
[1777084956119,82.42,77649.08,0.0,1.0,0.0,0.0]
[1777084962161,82.42,77649.22,0.0,1.0,0.0,0.0]
[1777084970217,82.42,77649.3,0.0,1.0,0.0,0.0]
[1777084975251,82.42,77650.32,0.0,1.0,0.0,0.0]
[1777084980288,82.42,77650.68,0.0,1.0,0.0,0.0]
[1777084985324,82.42,77649.92,0.0,1.0,0.0,0.0]
[1777084990359,82.42,77650.34,0.0,1.0,0.0,0.0]
[1777084997408,82.42,77649.76,0.0,1.0,0.0,0.0]
[1777085003450,82.42,77650.23,0.0,1.0,0.0,0.0]
[1777085010499,82.42,77650.01,0.0,1.0,0.0,0.0]
[1777085011506,82.42,77650.18,0.0,1.0,0.0,0.0]
[1777085019562,82.42,77650.31,0.0,1.0,0.0,0.0]
[1777085024597,82.42,77650.01,0.0,1.0,0.0,0.0]
[1777085029631,82.42,77650.17,0.0,1.0,0.0,0.0]
[1777085034667,82.42,77650.31,0.0,1.0,0.0,0.0]
[1777085039702,82.42,77650.51,0.0,1.0,0.0,0.0]
[1777085046751,82.42,77650.93,0.0,1.0,0.0,0.0]
[1777085051786,82.42,77651.48,0.0,1.0,0.0,0.0]
[1777085055814,82.42,77652.59,0.0,1.0,0.0,0.0]
[1777085061745,82.42,77651.79,0.0,1.0,0.0,0.0]
[1777085066890,82.42,77651.79,0.0,1.0,0.0,0.0]
[1777085071926,82.42,77652.17,0.0,1.0,0.0,0.0]
[1777085076961,82.42,77652.29,0.0,1.0,0.0,0.0]
[1777085081996,82.42,77652.23,0.0,1.0,0.0,0.0]
[1777085088038,82.42,77651.91,0.0,1.0,0.0,0.0]
[1777085098108,82.42,77652.35,0.0,1.0,0.0,0.0]
[1777085105164,82.42,77652.24,0.0,1.0,0.0,0.0]
[1777085119261,82.42,77652.24,0.0,1.0,0.0,0.0]
[1777085128325,82.42,77650.76,0.0,1.0,0.0,0.0]
[1777085132353,82.42,77650.76,0.0,1.0,0.0,0.0]
[1777085138394,82.42,77650.52,0.0,1.0,0.0,0.0]
[1777085146452,82.42,77647.31,0.0,1.0,0.0,0.0]
[1777085155514,82.42,77646.77,0.0,1.0,0.0,0.0]
[1777085163571,82.42,77646.71,0.0,1.0,0.0,0.0]
[1777085169613,82.42,77646.44,0.0,1.0,0.0,0.0]
[1777085179682,82.42,77646.44,0.0,1.0,0.0,0.0]
[1777085189753,82.42,77646.36,0.0,1.0,0.0,0.0]
[1777085191767,82.42,77646.22,0.0,1.0,0.0,0.0]
[1777085201837,82.42,77646.22,0.0,1.0,0.0,0.0]
[1777085208886,82.42,77644.97,0.0,1.0,0.0,0.0]
[1777085215935,82.42,77644.22,0.0,1.0,0.0,0.0]
[1777085219963,82.42,77646.02,0.0,1.0,0.0,0.0]
[1777085220970,82.42,77647.18,0.0,1.0,0.0,0.0]
[1777085226005,82.42,77646.95,0.0,1.0,0.0,0.0]
[1777085235068,82.42,77647.48,0.0,1.0,0.0,0.0]
[1777085240103,82.42,77646.76,0.0,1.0,0.0,0.0]
[1777085245138,82.42,77646.6,0.0,1.0,0.0,0.0]
[1777085250172,82.42,77646.75,0.0,1.0,0.0,0.0]
[1777085252187,82.42,77646.69,0.0,1.0,0.0,0.0]
[1777085259236,82.42,77646.48,0.0,1.0,0.0,0.0]
[1777085271319,82.42,77646.28,0.0,1.0,0.0,0.0]
[1777085276355,82.42,77646.12,0.0,1.0,0.0,0.0]
[1777085281390,82.42,77646.1,0.0,1.0,0.0,0.0]
[1777085286425,82.42,77645.66,0.0,1.0,0.0,0.0]
[1777085291459,82.42,77645.65,0.0,1.0,0.0,0.0]
[1777085296495,82.42,77645.63,0.0,1.0,0.0,0.0]
[1777085304551,82.42,77645.77,0.0,1.0,0.0,0.0]
[1777085309587,82.42,77645.68,0.0,1.0,0.0,0.0]
[1777085311601,82.42,77645.45,0.0,1.0,0.0,0.0]
[1777085316635,82.42,77645.51,0.0,1.0,0.0,0.0]
[1777085321671,82.42,77645.55,0.0,1.0,0.0,0.0]
[1777085329728,82.42,77645.36,0.0,1.0,0.0,0.0]
[1777085331742,82.42,77646.4,0.0,1.0,0.0,0.0]
[1777085336777,82.42,77646.12,0.0,1.0,0.0,0.0]
[1777085343828,82.42,77646.43,0.0,1.0,0.0,0.0]
[1777085349871,82.42,77646.21,0.0,1.0,0.0,0.0]
[1777085352892,82.42,77645.24,0.0,1.0,0.0,0.0]
[1777085364975,82.42,77645.31,0.0,1.0,0.0,0.0]
[1777085372025,82.42,77645.42,0.0,1.0,0.0,0.0]
[1777085379074,82.42,77645.38,0.0,1.0,0.0,0.0]
[1777085383101,82.42,77648.98,0.0,1.0,0.0,0.0]
[1777085384109,82.42,77650.35,0.0,1.0,0.0,0.0]
[1777085389144,82.42,77649.61,0.0,1.0,0.0,0.0]
[1777085394179,82.42,77649.37,0.0,1.0,0.0,0.0]
[1777085399214,82.42,77649.65,0.0,1.0,0.0,0.0]
[1777085406263,82.42,77649.95,0.0,1.0,0.0,0.0]
[1777085415326,82.42,77649.9,0.0,1.0,0.0,0.0]
[1777085426405,82.42,77649.86,0.0,1.0,0.0,0.0]
[1777085436475,82.42,77649.86,0.0,1.0,0.0,0.0]
[1777085442517,82.42,77649.89,0.0,1.0,0.0,0.0]
[1777085448699,82.42,77649.99,0.0,1.0,0.0,0.0]
[1777085454603,82.42,77649.92,0.0,1.0,0.0,0.0]
[1777085463666,82.42,77649.97,0.0,1.0,0.0,0.0]
[1777085468701,82.42,77649.97,0.0,1.0,0.0,0.0]
[1777085478771,82.42,77649.97,0.0,1.0,0.0,0.0]
[1777085483806,82.42,77650.01,0.0,1.0,0.0,0.0]
[1777085493877,82.42,77649.92,0.0,1.0,0.0,0.0]
[1777085494884,82.42,77648.97,0.0,1.0,0.0,0.0]
[1777085499919,82.42,77648.96,0.0,1.0,0.0,0.0]
[1777085504954,82.42,77648.7,0.0,1.0,0.0,0.0]
[1777085509989,82.42,77650.22,0.0,1.0,0.0,0.0]
[1777085515023,82.42,77650.15,0.0,1.0,0.0,0.0]
[1777085520059,82.42,77649.96,0.0,1.0,0.0,0.0]
[1777085528118,82.42,77649.93,0.0,1.0,0.0,0.0]
[1777085533153,82.42,77649.91,0.0,1.0,0.0,0.0]
[1777085539195,82.42,77650.08,0.0,1.0,0.0,0.0]
[1777085545237,82.42,77650.74,0.0,1.0,0.0,0.0]
[1777085550271,82.42,77650.91,0.0,1.0,0.0,0.0]
[1777085551300,82.42,77651.15,0.0,1.0,0.0,0.0]
[1777085559335,82.42,77651.04,0.0,1.0,0.0,0.0]
[1777085563363,82.42,77652.3,0.0,1.0,0.0,0.0]
[1777085569405,82.42,77651.93,0.0,1.0,0.0,0.0]
[1777085577461,82.42,77651.84,0.0,1.0,0.0,0.0]
[1777085582497,82.42,77651.03,0.0,1.0,0.0,0.0]
[1777085587532,82.42,77651.14,0.0,1.0,0.0,0.0]
[1777085592567,82.42,77650.83,0.0,1.0,0.0,0.0]
[1777085602638,82.42,77650.83,0.0,1.0,0.0,0.0]
[1777085607672,82.42,77650.38,0.0,1.0,0.0,0.0]
[1777085612708,82.42,77651.25,0.0,1.0,0.0,0.0]
[1777085617743,82.42,77651.41,0.0,1.0,0.0,0.0]
[1777085629827,82.42,77651.1,0.0,1.0,0.0,0.0]
[1777085634861,82.42,77651.13,0.0,1.0,0.0,0.0]
[1777085639897,82.42,77651.7,0.0,1.0,0.0,0.0]
[1777085643925,82.42,77653.4,0.0,1.0,0.0,0.0]
[1777085648959,82.42,77652.82,0.0,1.0,0.0,0.0]
[1777085657017,82.42,77652.81,0.0,1.0,0.0,0.0]
[1777085662052,82.42,77655.27,0.0,1.0,0.0,0.0]
[1777085663058,82.42,77656.83,0.0,1.0,0.0,0.0]
[1777085667088,82.42,77658.06,0.0,1.0,0.0,0.0]
[1777085675144,82.42,77657.95,0.0,1.0,0.0,0.0]
[1777085677158,82.42,77656.35,0.0,1.0,0.0,0.0]
[1777085678165,82.42,77655.31,0.0,1.0,0.0,0.0]
[1777085680179,82.42,77654.28,0.0,1.0,0.0,0.0]
[1777085686221,82.42,77654.13,0.0,1.0,0.0,0.0]
[1777085698306,82.42,77654.77,0.0,1.0,0.0,0.0]
[1777085705355,82.42,77654.12,0.0,1.0,0.0,0.0]
[1777085711397,82.42,77654.52,0.0,1.0,0.0,0.0]
[1777085716432,82.42,77654.37,0.0,1.0,0.0,0.0]
[1777085723481,82.42,77654.34,0.0,1.0,0.0,0.0]
[1777085728516,82.42,77653.49,0.0,1.0,0.0,0.0]
[1777085731536,82.42,77653.09,0.0,1.0,0.0,0.0]
[1777085740600,82.42,77653.11,0.0,1.0,0.0,0.0]
[1777085747649,82.42,77650.42,0.0,1.0,0.0,0.0]
[1777085749662,82.42,77649.09,0.0,1.0,0.0,0.0]
[1777085756712,82.42,77648.61,0.0,1.0,0.0,0.0]
[1777085761749,82.42,77649.04,0.0,1.0,0.0,0.0]
[1777085767790,82.42,77649.86,0.0,1.0,0.0,0.0]
[1777085772825,82.42,77650.6,0.0,1.0,0.0,0.0]
[1777085773832,82.42,77649.54,0.0,1.0,0.0,0.0]
[1777085778872,82.42,77650.34,0.0,1.0,0.0,0.0]
[1777085780885,82.42,77651.96,0.0,1.0,0.0,0.0]
[1777085782900,82.42,77653.28,0.0,1.0,0.0,0.0]
[1777085787934,82.42,77654.39,0.0,1.0,0.0,0.0]
[1777085788942,82.42,77656.98,0.0,1.0,0.0,0.0]
[1777085791962,82.42,77656.99,0.0,1.0,0.0,0.0]
[1777085799012,82.42,77656.89,0.0,1.0,0.0,0.0]
[1777085808074,82.42,77656.89,0.0,1.0,0.0,0.0]
[1777085815124,82.42,77656.27,0.0,1.0,0.0,0.0]
[1777085820159,82.42,77656.35,0.0,1.0,0.0,0.0]
[1777085825194,82.42,77656.2,0.0,1.0,0.0,0.0]
[1777085833250,82.42,77655.82,0.0,1.0,0.0,0.0]
[1777085838285,82.42,77655.94,0.0,1.0,0.0,0.0]
[1777085849362,82.42,77656.16,0.0,1.0,0.0,0.0]
[1777085851376,82.42,77656.19,0.0,1.0,0.0,0.0]
[1777085856410,82.42,77656.65,0.0,1.0,0.0,0.0]
[1777085865473,82.42,77656.53,0.0,1.0,0.0,0.0]
[1777085870509,82.42,77656.62,0.0,1.0,0.0,0.0]
[1777085876550,82.42,77656.69,0.0,1.0,0.0,0.0]
[1777085881586,82.42,77656.46,0.0,1.0,0.0,0.0]
[1777085886621,82.42,77656.77,0.0,1.0,0.0,0.0]
[1777085893670,82.42,77656.22,0.0,1.0,0.0,0.0]
[1777085894677,82.42,77653.19,0.0,1.0,0.0,0.0]
[1777085899712,82.42,77653.17,0.0,1.0,0.0,0.0]
[1777085904747,82.42,77652.99,0.0,1.0,0.0,0.0]
[1777085909783,82.42,77651.65,0.0,1.0,0.0,0.0]
[1777085915825,82.42,77650.97,0.0,1.0,0.0,0.0]
[1777085924889,82.42,77650.88,0.0,1.0,0.0,0.0]
[1777085930932,82.42,77650.89,0.0,1.0,0.0,0.0]
[1777085932946,82.42,77649.86,0.0,1.0,0.0,0.0]
[1777085933953,82.42,77646.54,0.0,1.0,0.0,0.0]
[1777085934960,82.42,77645.44,0.0,1.0,0.0,0.0]
[1777085939994,82.42,77645.52,0.0,1.0,0.0,0.0]
[1777085941002,82.42,77644.46,0.0,1.0,0.0,0.0]
[1777085942009,82.42,77642.76,0.0,1.0,0.0,0.0]
[1777085943016,82.42,77638.68,0.0,1.0,0.0,0.0]
[1777085944023,82.42,77635.0,0.0,1.0,0.0,0.0]
[1777085945029,82.42,77634.08,0.0,1.0,0.0,0.0]
[1777085950065,82.42,77633.57,0.0,1.0,0.0,0.0]
[1777085955100,82.42,77633.49,0.0,1.0,0.0,0.0]
[1777085959127,82.42,77632.46,0.0,1.0,0.0,0.0]
[1777085963156,82.42,77631.48,0.0,1.0,0.0,0.0]
[1777085968191,82.42,77631.66,0.0,1.0,0.0,0.0]
[1777085971211,82.42,77631.68,0.0,1.0,0.0,0.0]
[1777085978261,82.42,77631.23,0.0,1.0,0.0,0.0]
[1777085984302,82.42,77632.04,0.0,1.0,0.0,0.0]
[1777085989338,82.42,77631.65,0.0,1.0,0.0,0.0]
[1777085991352,82.42,77636.13,0.0,1.0,0.0,0.0]
[1777085992361,82.42,77637.48,0.0,1.0,0.0,0.0]
[1777085994376,82.42,77638.39,0.0,1.0,0.0,0.0]
[1777085996390,82.42,77639.86,0.0,1.0,0.0,0.0]
[1777085998404,82.42,77640.88,0.0,1.0,0.0,0.0]
[1777086001425,82.42,77644.71,0.0,1.0,0.0,0.0]
[1777086002433,82.42,77650.58,0.0,1.0,0.0,0.0]
[1777086008474,82.42,77650.5,0.0,1.0,0.0,0.0]
[1777086009481,82.42,77648.59,0.0,1.0,0.0,0.0]
[1777086010488,82.42,77646.81,0.0,1.0,0.0,0.0]
[1777086012502,82.42,77645.83,0.0,1.0,0.0,0.0]
[1777086013509,82.42,77644.53,0.0,1.0,0.0,0.0]
[1777086018544,82.42,77644.36,0.0,1.0,0.0,0.0]
[1777086023579,82.42,77644.63,0.0,1.0,0.0,0.0]
[1777086028614,82.42,77644.16,0.0,1.0,0.0,0.0]
[1777086031635,82.42,77643.93,0.0,1.0,0.0,0.0]
[1777086036671,82.42,77639.84,0.0,1.0,0.0,0.0]
[1777086037677,82.42,77636.99,0.0,1.0,0.0,0.0]
[1777086043720,82.42,77636.39,0.0,1.0,0.0,0.0]
[1777086047747,82.42,77635.36,0.0,1.0,0.0,0.0]
[1777086052783,82.42,77635.04,0.0,1.0,0.0,0.0]
[1777086054798,82.42,77633.58,0.0,1.0,0.0,0.0]
[1777086055805,82.42,77634.94,0.0,1.0,0.0,0.0]
[1777086057819,82.42,77633.77,0.0,1.0,0.0,0.0]
[1777086061847,82.42,77636.6,0.0,1.0,0.0,0.0]
[1777086063861,82.42,77638.59,0.0,1.0,0.0,0.0]
[1777086072925,82.42,77638.55,0.0,1.0,0.0,0.0]
[1777086077960,82.42,77639.44,0.0,1.0,0.0,0.0]
[1777086078967,82.42,77638.53,0.0,1.0,0.0,0.0]
[1777086084010,82.42,77638.66,0.0,1.0,0.0,0.0]
[1777086088030,82.42,77636.97,0.0,1.0,0.0,0.0]
[1777086092057,82.42,77636.62,0.0,1.0,0.0,0.0]
[1777086097093,82.42,77636.07,0.0,1.0,0.0,0.0]
[1777086102128,82.42,77635.91,0.0,1.0,0.0,0.0]
[1777086112198,82.42,77635.91,0.0,1.0,0.0,0.0]
[1777086118240,82.42,77636.0,0.0,1.0,0.0,0.0]
[1777086123275,82.42,77635.64,0.0,1.0,0.0,0.0]
[1777086132338,82.42,77635.86,0.0,1.0,0.0,0.0]
[1777086135359,82.42,77637.89,0.0,1.0,0.0,0.0]
[1777086142408,82.42,77637.17,0.0,1.0,0.0,0.0]
[1777086148449,82.42,77637.27,0.0,1.0,0.0,0.0]
[1777086154492,82.42,77637.53,0.0,1.0,0.0,0.0]
[1777086159527,82.42,77637.66,0.0,1.0,0.0,0.0]
[1777086168589,82.42,77637.77,0.0,1.0,0.0,0.0]
[1777086174633,82.42,77637.81,0.0,1.0,0.0,0.0]
[1777086179668,82.42,77638.33,0.0,1.0,0.0,0.0]
[1777086182689,82.42,77643.91,0.0,1.0,0.0,0.0]
[1777086183696,82.42,77646.24,0.0,1.0,0.0,0.0]
[1777086189738,82.42,77647.2,0.0,1.0,0.0,0.0]
[1777086195780,82.42,77647.5,0.0,1.0,0.0,0.0]
[1777086200815,82.42,77646.79,0.0,1.0,0.0,0.0]
[1777086205850,82.42,77646.41,0.0,1.0,0.0,0.0]
[1777086210884,82.42,77647.54,0.0,1.0,0.0,0.0]
[1777086211891,82.42,77647.67,0.0,1.0,0.0,0.0]
[1777086217934,82.42,77647.72,0.0,1.0,0.0,0.0]
[1777086220955,82.42,77646.76,0.0,1.0,0.0,0.0]
[1777086221962,82.42,77647.67,0.0,1.0,0.0,0.0]
[1777086228005,82.42,77647.67,0.0,1.0,0.0,0.0]
[1777086236059,82.42,77648.56,0.0,1.0,0.0,0.0]
[1777086242101,82.42,77648.8,0.0,1.0,0.0,0.0]
[1777086243109,82.42,77653.18,0.0,1.0,0.0,0.0]
[1777086244116,82.42,77654.74,0.0,1.0,0.0,0.0]
[1777086249151,82.42,77655.31,0.0,1.0,0.0,0.0]
[1777086255193,82.42,77655.26,0.0,1.0,0.0,0.0]
[1777086260227,82.42,77652.98,0.0,1.0,0.0,0.0]
[1777086265264,82.42,77652.85,0.0,1.0,0.0,0.0]
[1777086274344,82.42,77653.26,0.0,1.0,0.0,0.0]
[1777086279380,82.42,77653.07,0.0,1.0,0.0,0.0]
[1777086281393,82.42,77654.68,0.0,1.0,0.0,0.0]
[1777086287436,82.42,77655.46,0.0,1.0,0.0,0.0]
[1777086289450,82.42,77659.15,0.0,1.0,0.0,0.0]
[1777086292470,82.42,77661.67,0.0,1.0,0.0,0.0]
[1777086293477,82.42,77664.3,0.0,1.0,0.0,0.0]
[1777086294484,82.42,77666.54,0.0,1.0,0.0,0.0]
[1777086301038,82.42,77666.46,0.0,1.0,0.0,0.0]
[1777086301274,82.42,77666.46,0.0,1.0,0.0,0.0]
[1777086302541,82.42,77667.51,0.0,1.0,0.0,0.0]
[1777086305870,82.42,77667.28,0.0,1.0,0.0,0.0]
[1777086306021,82.42,77667.28,0.0,1.0,0.0,0.0]
[1777086306122,82.42,77667.28,0.0,1.0,0.0,0.0]
[1777086312611,82.42,77667.64,0.0,1.0,0.0,0.0]
[1777086318653,82.42,77668.19,0.0,1.0,0.0,0.0]
[1777086323662,82.42,77668.29,0.0,1.0,0.0,0.0]
[1777086327523,82.42,77668.71,0.0,1.0,0.0,0.0]
[1777086329749,82.42,77668.71,0.0,1.0,0.0,0.0]
[1777086329779,82.42,77668.71,0.0,1.0,0.0,0.0]
[1777086329802,82.42,77668.98,0.0,1.0,0.0,0.0]
[1777086331743,82.42,77669.27,0.0,1.0,0.0,0.0]
[1777086337787,82.42,77669.44,0.0,1.0,0.0,0.0]
[1777086344835,82.42,77669.28,0.0,1.0,0.0,0.0]
[1777086349851,82.42,77669.75,0.0,1.0,0.0,0.0]
[1777086351868,82.42,77670.13,0.0,1.0,0.0,0.0]
[1777086352028,82.42,77670.13,0.0,1.0,0.0,0.0]
[1777086358933,82.42,77670.48,0.0,1.0,0.0,0.0]
[1777086361954,82.42,77687.31,0.0,1.0,0.0,0.0]
[1777086362827,82.42,77687.31,0.0,1.0,0.0,0.0]
[1777086362966,82.42,77699.84,0.0,1.0,0.0,0.0]
[1777086363970,82.42,77695.8,0.0,1.0,0.0,0.0]
[1777086364977,82.42,77693.95,0.0,1.0,0.0,0.0]
[1777086366292,82.42,77693.95,0.0,1.0,0.0,0.0]
[1777086366304,82.42,77692.32,0.0,1.0,0.0,0.0]
[1777086372028,82.42,77692.4,0.0,1.0,0.0,0.0]
[1777086378071,82.42,77688.48,0.0,1.0,0.0,0.0]
[1777086382524,82.42,77687.91,0.0,1.0,0.0,0.0]
[1777086382784,82.42,77687.91,0.0,1.0,0.0,0.0]
[1777086383106,82.42,77687.17,0.0,1.0,0.0,0.0]
[1777086383721,82.42,77687.17,0.0,1.0,0.0,0.0]
[1777086383774,82.42,77687.17,0.0,1.0,0.0,0.0]
[1777086389148,82.42,77687.15,0.0,1.0,0.0,0.0]
[1777086391161,82.42,77686.72,0.0,1.0,0.0,0.0]
[1777086393393,82.42,77686.77,0.0,1.0,0.0,0.0]
[1777086393530,82.42,77686.5,0.0,1.0,0.0,0.0]
[1777086394183,82.42,77683.97,0.0,1.0,0.0,0.0]
[1777086395190,82.42,77681.02,0.0,1.0,0.0,0.0]
[1777086396197,82.42,77680.12,0.0,1.0,0.0,0.0]
[1777086397307,82.42,77680.12,0.0,1.0,0.0,0.0]
[1777086397523,82.42,77680.12,0.0,1.0,0.0,0.0]
[1777086405262,82.42,77679.31,0.0,1.0,0.0,0.0]
[1777086405652,82.42,77679.31,0.0,1.0,0.0,0.0]
[1777086405777,82.42,77679.31,0.0,1.0,0.0,0.0]
[1777086406311,82.42,77679.31,0.0,1.0,0.0,0.0]
[1777086406333,82.42,77679.31,0.0,1.0,0.0,0.0]
[1777086406529,82.42,77679.31,0.0,1.0,0.0,0.0]
[1777086408281,82.42,77678.07,0.0,1.0,0.0,0.0]
[1777086410295,82.42,77674.92,0.0,1.0,0.0,0.0]
[1777086411228,82.42,77674.92,0.0,1.0,0.0,0.0]
[1777086411274,82.42,77674.92,0.0,1.0,0.0,0.0]
[1777086411303,82.42,77675.04,0.0,1.0,0.0,0.0]
[1777086411906,82.42,77675.04,0.0,1.0,0.0,0.0]
[1777086412024,82.42,77675.04,0.0,1.0,0.0,0.0]
[1777086413317,82.42,77673.13,0.0,1.0,0.0,0.0]
[1777086414324,82.42,77672.07,0.0,1.0,0.0,0.0]
[1777086419358,82.42,77672.73,0.0,1.0,0.0,0.0]
[1777086419833,82.42,77672.73,0.0,1.0,0.0,0.0]
[1777086420037,82.42,77672.73,0.0,1.0,0.0,0.0]
[1777086420366,82.42,77675.74,0.0,1.0,0.0,0.0]
[1777086420904,82.42,77675.74,0.0,1.0,0.0,0.0]
[1777086421023,82.42,77675.74,0.0,1.0,0.0,0.0]
[1777086421373,82.42,77677.81,0.0,1.0,0.0,0.0]
[1777086422380,82.42,77682.74,0.0,1.0,0.0,0.0]
[1777086424394,82.42,77681.62,0.0,1.0,0.0,0.0]
[1777086426371,82.42,77682.01,0.0,1.0,0.0,0.0]
[1777086426520,82.42,77681.7,0.0,1.0,0.0,0.0]
[1777086429219,82.42,77682.07,0.0,1.0,0.0,0.0]
[1777086429278,82.42,77682.07,0.0,1.0,0.0,0.0]
[1777086429428,82.42,77681.7,0.0,1.0,0.0,0.0]
[1777086433139,82.42,77681.81,0.0,1.0,0.0,0.0]
[1777086433277,82.42,77681.81,0.0,1.0,0.0,0.0]
[1777086438001,82.42,77680.57,0.0,1.0,0.0,0.0]
[1777086438033,82.42,77680.57,0.0,1.0,0.0,0.0]
[1777086438093,82.42,77677.3,0.0,1.0,0.0,0.0]
[1777086438740,82.42,77677.3,0.0,1.0,0.0,0.0]
[1777086438777,82.42,77677.3,0.0,1.0,0.0,0.0]
[1777086439499,82.42,77675.69,0.0,1.0,0.0,0.0]
[1777086444970,82.42,77675.29,0.0,1.0,0.0,0.0]
[1777086445028,82.42,77675.29,0.0,1.0,0.0,0.0]
[1777086445125,82.42,77675.29,0.0,1.0,0.0,0.0]
[1777086445488,82.42,77675.29,0.0,1.0,0.0,0.0]
[1777086445529,82.42,77675.29,0.0,1.0,0.0,0.0]
[1777086445540,82.42,77673.94,0.0,1.0,0.0,0.0]
[1777086450577,82.42,77674.54,0.0,1.0,0.0,0.0]
[1777086451584,82.42,77674.49,0.0,1.0,0.0,0.0]
[1777086457293,82.42,77674.83,0.0,1.0,0.0,0.0]
[1777086457335,82.42,77674.87,0.0,1.0,0.0,0.0]
[1777086457530,82.42,77674.87,0.0,1.0,0.0,0.0]
[1777086457798,82.42,77674.87,0.0,1.0,0.0,0.0]
[1777086458027,82.42,77674.87,0.0,1.0,0.0,0.0]
[1777086465682,82.42,77674.59,0.0,1.0,0.0,0.0]
[1777086469044,82.42,77675.04,0.0,1.0,0.0,0.0]
[1777086469279,82.42,77675.04,0.0,1.0,0.0,0.0]
[1777086469367,82.42,77673.78,0.0,1.0,0.0,0.0]
[1777086469644,82.42,77673.78,0.0,1.0,0.0,0.0]
[1777086469776,82.42,77673.78,0.0,1.0,0.0,0.0]
[1777086475751,82.42,77674.2,0.0,1.0,0.0,0.0]
[1777086480990,82.42,77674.47,0.0,1.0,0.0,0.0]
[1777086481025,82.42,77674.47,0.0,1.0,0.0,0.0]
[1777086481123,82.42,77675.19,0.0,1.0,0.0,0.0]
[1777086481540,82.42,77675.19,0.0,1.0,0.0,0.0]
[1777086481774,82.42,77675.19,0.0,1.0,0.0,0.0]
[1777086486831,82.42,77675.05,0.0,1.0,0.0,0.0]
[1777086491867,82.42,77675.11,0.0,1.0,0.0,0.0]
[1777086494842,82.42,77674.52,0.0,1.0,0.0,0.0]
[1777086495028,82.42,77674.52,0.0,1.0,0.0,0.0]
[1777086495345,82.42,77674.52,0.0,1.0,0.0,0.0]
[1777086495447,82.42,77674.73,0.0,1.0,0.0,0.0]
[1777086495527,82.42,77674.73,0.0,1.0,0.0,0.0]
[1777086498915,82.42,77673.22,0.0,1.0,0.0,0.0]
[1777086499923,82.42,77655.97,0.0,1.0,0.0,0.0]
[1777086500930,82.42,77656.57,0.0,1.0,0.0,0.0]
[1777086501561,82.42,77656.57,0.0,1.0,0.0,0.0]
[1777086501777,82.42,77656.57,0.0,1.0,0.0,0.0]
[1777086502454,82.42,77656.57,0.0,1.0,0.0,0.0]
[1777086502500,82.42,77656.54,0.0,1.0,0.0,0.0]
[1777086507979,82.42,77655.6,0.0,1.0,0.0,0.0]
[1777086509993,82.42,77654.13,0.0,1.0,0.0,0.0]
[1777086511000,82.42,77652.21,0.0,1.0,0.0,0.0]
[1777086513696,82.42,77652.08,0.0,1.0,0.0,0.0]
[1777086513777,82.42,77652.08,0.0,1.0,0.0,0.0]
[1777086514508,82.42,77652.08,0.0,1.0,0.0,0.0]
[1777086514527,82.42,77652.08,0.0,1.0,0.0,0.0]
[1777086514021,82.42,77652.41,0.0,1.0,0.0,0.0]
[1777086519057,82.42,77652.56,0.0,1.0,0.0,0.0]
[1777086523141,82.42,77652.63,0.0,1.0,0.0,0.0]
[1777086523276,82.42,77652.63,0.0,1.0,0.0,0.0]
[1777086523345,82.42,77652.63,0.0,1.0,0.0,0.0]
[1777086524033,82.42,77652.63,0.0,1.0,0.0,0.0]
[1777086524276,82.42,77652.63,0.0,1.0,0.0,0.0]
[1777086531144,82.42,77651.91,0.0,1.0,0.0,0.0]
[1777086533488,82.42,77651.96,0.0,1.0,0.0,0.0]
[1777086533523,82.42,77651.96,0.0,1.0,0.0,0.0]
[1777086533844,82.42,77652.3,0.0,1.0,0.0,0.0]
[1777086534026,82.42,77652.3,0.0,1.0,0.0,0.0]
[1777086534164,82.42,77651.98,0.0,1.0,0.0,0.0]
[1777086539199,82.42,77651.98,0.0,1.0,0.0,0.0]
[1777086544233,82.42,77651.76,0.0,1.0,0.0,0.0]
[1777086550276,82.42,77651.63,0.0,1.0,0.0,0.0]
[1777086552045,82.42,77651.63,0.0,1.0,0.0,0.0]
[1777086552282,82.42,77651.63,0.0,1.0,0.0,0.0]
[1777086552290,82.42,77651.64,0.0,1.0,0.0,0.0]
[1777086552722,82.42,77651.64,0.0,1.0,0.0,0.0]
[1777086552782,82.42,77651.64,0.0,1.0,0.0,0.0]
[1777086556318,82.42,77650.42,0.0,1.0,0.0,0.0]
[1777086557325,82.42,77649.14,0.0,1.0,0.0,0.0]
[1777086558332,82.42,77646.54,0.0,1.0,0.0,0.0]
[1777086559041,82.42,77646.54,0.0,1.0,0.0,0.0]
[1777086559275,82.42,77646.54,0.0,1.0,0.0,0.0]
[1777086564374,82.42,77646.45,0.0,1.0,0.0,0.0]
[1777086569409,82.42,77644.83,0.0,1.0,0.0,0.0]
[1777086570416,82.42,77640.0,0.0,1.0,0.0,0.0]
[1777086570686,82.42,77640.0,0.0,1.0,0.0,0.0]
[1777086570783,82.42,77640.0,0.0,1.0,0.0,0.0]
[1777086571423,82.42,77639.16,0.0,1.0,0.0,0.0]
[1777086576458,82.42,77639.41,0.0,1.0,0.0,0.0]
[1777086577144,82.42,77639.41,0.0,1.0,0.0,0.0]
[1777086577465,82.42,77634.2,0.0,1.0,0.0,0.0]
[1777086578474,82.42,77631.15,0.0,1.0,0.0,0.0]
[1777086580995,82.42,77630.61,0.0,1.0,0.0,0.0]
[1777086581495,82.42,77630.42,0.0,1.0,0.0,0.0]
[1777086587537,82.42,77629.69,0.0,1.0,0.0,0.0]
[1777086592572,82.42,77629.07,0.0,1.0,0.0,0.0]
[1777086597607,82.42,77628.36,0.0,1.0,0.0,0.0]
[1777086602642,82.42,77628.6,0.0,1.0,0.0,0.0]
[1777086605136,82.42,77628.33,0.0,1.0,0.0,0.0]
[1777086605278,82.42,77628.33,0.0,1.0,0.0,0.0]
[1777086605378,82.42,77627.23,0.0,1.0,0.0,0.0]
[1777086606104,82.42,77627.23,0.0,1.0,0.0,0.0]
[1777086606282,82.42,77627.23,0.0,1.0,0.0,0.0]
[1777086606383,82.42,77625.9,0.0,1.0,0.0,0.0]
[1777086607363,82.42,77624.4,0.0,1.0,0.0,0.0]
[1777086608684,82.42,77623.66,0.0,1.0,0.0,0.0]
[1777086610632,82.42,77623.66,0.0,1.0,0.0,0.0]
[1777086609691,82.42,77622.99,0.0,1.0,0.0,0.0]
[1777086610772,82.42,77622.99,0.0,1.0,0.0,0.0]
[1777086611472,82.42,77622.99,0.0,1.0,0.0,0.0]
[1777086611528,82.42,77622.99,0.0,1.0,0.0,0.0]
[1777086611569,82.42,77620.36,0.0,1.0,0.0,0.0]
[1777086614726,82.42,77619.71,0.0,1.0,0.0,0.0]
[1777086616740,82.42,77618.57,0.0,1.0,0.0,0.0]
[1777086618183,82.42,77618.57,0.0,1.0,0.0,0.0]
[1777086618283,82.42,77618.57,0.0,1.0,0.0,0.0]
[1777086618975,82.42,77618.12,0.0,1.0,0.0,0.0]
[1777086619020,82.42,77618.12,0.0,1.0,0.0,0.0]
[1777086619076,82.42,77618.45,0.0,1.0,0.0,0.0]
[1777086620768,82.42,77617.32,0.0,1.0,0.0,0.0]
[1777086622994,82.42,77617.32,0.0,1.0,0.0,0.0]
[1777086623033,82.42,77617.32,0.0,1.0,0.0,0.0]
[1777086628825,82.42,77613.49,0.0,1.0,0.0,0.0]
[1777086631951,82.42,77613.5,0.0,1.0,0.0,0.0]
[1777086632023,82.42,77613.5,0.0,1.0,0.0,0.0]
[1777086632053,82.42,77613.43,0.0,1.0,0.0,0.0]
[1777086633026,82.42,77613.43,0.0,1.0,0.0,0.0]
[1777086633279,82.42,77613.43,0.0,1.0,0.0,0.0]
[1777086636881,82.42,77612.79,0.0,1.0,0.0,0.0]
[1777086641919,82.42,77612.91,0.0,1.0,0.0,0.0]
[1777086642920,82.42,77612.91,0.0,1.0,0.0,0.0]
[1777086643020,82.42,77612.91,0.0,1.0,0.0,0.0]
[1777086643022,82.42,77613.22,0.0,1.0,0.0,0.0]
[1777086644227,82.42,77613.22,0.0,1.0,0.0,0.0]
[1777086644280,82.42,77613.22,0.0,1.0,0.0,0.0]
[1777086644379,82.42,77615.76,0.0,1.0,0.0,0.0]
[1777086651350,82.42,77615.28,0.0,1.0,0.0,0.0]
[1777086651532,82.42,77615.28,0.0,1.0,0.0,0.0]
[1777086652994,82.42,77614.2,0.0,1.0,0.0,0.0]
[1777086660042,82.42,77613.34,0.0,1.0,0.0,0.0]
[1777086660882,82.42,77613.34,0.0,1.0,0.0,0.0]
[1777086661023,82.42,77613.34,0.0,1.0,0.0,0.0]
[1777086661050,82.42,77613.08,0.0,1.0,0.0,0.0]
[1777086662034,82.42,77613.08,0.0,1.0,0.0,0.0]
[1777086662275,82.42,77613.08,0.0,1.0,0.0,0.0]
[1777086668098,82.42,77613.51,0.0,1.0,0.0,0.0]
[1777086673137,82.42,77613.58,0.0,1.0,0.0,0.0]
[1777086678172,82.42,77614.79,0.0,1.0,0.0,0.0]
[1777086679368,82.42,77614.79,0.0,1.0,0.0,0.0]
[1777086679522,82.42,77614.79,0.0,1.0,0.0,0.0]
[1777086679525,82.42,77615.12,0.0,1.0,0.0,0.0]
[1777086680246,82.42,77615.12,0.0,1.0,0.0,0.0]
[1777086680278,82.42,77615.12,0.0,1.0,0.0,0.0]
[1777086680295,82.42,77615.7,0.0,1.0,0.0,0.0]
[1777086682200,82.42,77615.12,0.0,1.0,0.0,0.0]
[1777086689249,82.42,77615.11,0.0,1.0,0.0,0.0]
[1777086693277,82.42,77615.13,0.0,1.0,0.0,0.0]
[1777086696768,82.42,77615.14,0.0,1.0,0.0,0.0]
[1777086697021,82.42,77615.14,0.0,1.0,0.0,0.0]
[1777086697309,82.42,77615.01,0.0,1.0,0.0,0.0]
[1777086698597,82.42,77615.01,0.0,1.0,0.0,0.0]
[1777086698625,82.42,77617.81,0.0,1.0,0.0,0.0]
[1777086698786,82.42,77617.81,0.0,1.0,0.0,0.0]
[1777086699323,82.42,77619.82,0.0,1.0,0.0,0.0]
[1777086701337,82.42,77620.75,0.0,1.0,0.0,0.0]
[1777086706372,82.42,77620.72,0.0,1.0,0.0,0.0]
[1777086709392,82.42,77621.26,0.0,1.0,0.0,0.0]
[1777086712394,82.42,77621.03,0.0,1.0,0.0,0.0]
[1777086712783,82.42,77621.05,0.0,1.0,0.0,0.0]
[1777086713031,82.42,77621.05,0.0,1.0,0.0,0.0]
[1777086715435,82.42,77620.41,0.0,1.0,0.0,0.0]
[1777086716475,82.42,77620.41,0.0,1.0,0.0,0.0]
[1777086716524,82.42,77620.41,0.0,1.0,0.0,0.0]
[1777086716568,82.42,77621.46,0.0,1.0,0.0,0.0]
[1777086717449,82.42,77620.71,0.0,1.0,0.0,0.0]
[1777086720469,82.42,77619.69,0.0,1.0,0.0,0.0]
[1777086725505,82.42,77619.97,0.0,1.0,0.0,0.0]
[1777086726512,82.42,77619.12,0.0,1.0,0.0,0.0]
[1777086727519,82.42,77617.83,0.0,1.0,0.0,0.0]
[1777086727985,82.42,77617.83,0.0,1.0,0.0,0.0]
[1777086728021,82.42,77617.83,0.0,1.0,0.0,0.0]
[1777086728526,82.42,77616.73,0.0,1.0,0.0,0.0]
[1777086734569,82.42,77616.89,0.0,1.0,0.0,0.0]
[1777086739604,82.42,77616.86,0.0,1.0,0.0,0.0]
[1777086745481,82.42,77616.78,0.0,1.0,0.0,0.0]
[1777086745524,82.42,77616.78,0.0,1.0,0.0,0.0]
[1777086750681,82.42,77616.69,0.0,1.0,0.0,0.0]
[1777086751688,82.42,77616.65,0.0,1.0,0.0,0.0]
[1777086756723,82.42,77616.64,0.0,1.0,0.0,0.0]
[1777086757811,82.42,77616.66,0.0,1.0,0.0,0.0]
[1777086758036,82.42,77616.66,0.0,1.0,0.0,0.0]
[1777086758737,82.42,77615.87,0.0,1.0,0.0,0.0]
[1777086759744,82.42,77616.64,0.0,1.0,0.0,0.0]
[1777086764779,82.42,77616.57,0.0,1.0,0.0,0.0]
[1777086766472,82.42,77616.39,0.0,1.0,0.0,0.0]
[1777086766526,82.42,77616.39,0.0,1.0,0.0,0.0]
[1777086771828,82.42,77616.13,0.0,1.0,0.0,0.0]
[1777086775966,82.42,77616.37,0.0,1.0,0.0,0.0]
[1777086776028,82.42,77616.37,0.0,1.0,0.0,0.0]
[1777086781898,82.42,77616.38,0.0,1.0,0.0,0.0]
[1777086786933,82.42,77616.4,0.0,1.0,0.0,0.0]
[1777086792975,82.42,77616.37,0.0,1.0,0.0,0.0]
[1777086799017,82.42,77616.37,0.0,1.0,0.0,0.0]
[1777086803816,82.42,77616.25,0.0,1.0,0.0,0.0]
[1777086804022,82.42,77616.25,0.0,1.0,0.0,0.0]
[1777086809087,82.42,77616.17,0.0,1.0,0.0,0.0]
[1777086811101,82.42,77615.16,0.0,1.0,0.0,0.0]
[1777086812108,82.42,77614.19,0.0,1.0,0.0,0.0]
[1777086813800,82.42,77614.19,0.0,1.0,0.0,0.0]
[1777086814020,82.42,77614.19,0.0,1.0,0.0,0.0]
[1777086820555,82.42,77614.4,0.0,1.0,0.0,0.0]
[1777086820775,82.42,77614.4,0.0,1.0,0.0,0.0]
[1777086826205,82.42,77614.33,0.0,1.0,0.0,0.0]
[1777086829294,82.42,77614.26,0.0,1.0,0.0,0.0]
[1777086829522,82.42,77614.26,0.0,1.0,0.0,0.0]
[1777086829623,82.42,77613.67,0.0,1.0,0.0,0.0]
[1777086833263,82.42,77610.67,0.0,1.0,0.0,0.0]
[1777086834270,82.42,77596.99,0.0,1.0,0.0,0.0]
[1777086835277,82.42,77594.49,0.0,1.0,0.0,0.0]
[1777086836347,82.42,77594.49,0.0,1.0,0.0,0.0]
[1777086836448,82.42,77593.86,0.0,1.0,0.0,0.0]
[1777086837538,82.42,77593.86,0.0,1.0,0.0,0.0]
[1777086837639,82.42,77593.87,0.0,1.0,0.0,0.0]
[1777086841319,82.42,77595.06,0.0,1.0,0.0,0.0]
[1777086842326,82.42,77596.4,0.0,1.0,0.0,0.0]
[1777086843333,82.42,77597.03,0.0,1.0,0.0,0.0]
[1777086848367,82.42,77597.1,0.0,1.0,0.0,0.0]
[1777086853404,82.42,77597.28,0.0,1.0,0.0,0.0]
[1777086855418,82.42,77597.88,0.0,1.0,0.0,0.0]
[1777086857432,82.42,77598.41,0.0,1.0,0.0,0.0]
[1777086859446,82.42,77597.79,0.0,1.0,0.0,0.0]
[1777086860453,82.42,77598.28,0.0,1.0,0.0,0.0]
[1777086865487,82.42,77598.24,0.0,1.0,0.0,0.0]
[1777086868454,82.42,77598.34,0.0,1.0,0.0,0.0]
[1777086868523,82.42,77598.34,0.0,1.0,0.0,0.0]
[1777086869296,82.42,77598.3,0.0,1.0,0.0,0.0]
[1777086869519,82.42,77598.79,0.0,1.0,0.0,0.0]
[1777086870526,82.42,77603.3,0.0,1.0,0.0,0.0]
[1777086871533,82.42,77605.62,0.0,1.0,0.0,0.0]
[1777086877153,82.42,77605.95,0.0,1.0,0.0,0.0]
[1777086877273,82.42,77605.95,0.0,1.0,0.0,0.0]
[1777086882610,82.42,77605.83,0.0,1.0,0.0,0.0]
[1777086889659,82.42,77606.12,0.0,1.0,0.0,0.0]
[1777086893046,82.42,77606.12,0.0,1.0,0.0,0.0]
[1777086893277,82.42,77606.12,0.0,1.0,0.0,0.0]
[1777086893318,82.42,77606.12,0.0,1.0,0.0,0.0]
[1777086893526,82.42,77606.12,0.0,1.0,0.0,0.0]
[1777086893688,82.42,77606.09,0.0,1.0,0.0,0.0]
[1777086898723,82.42,77606.31,0.0,1.0,0.0,0.0]
[1777086903758,82.42,77607.06,0.0,1.0,0.0,0.0]
[1777086904685,82.42,77607.06,0.0,1.0,0.0,0.0]
[1777086904772,82.42,77607.06,0.0,1.0,0.0,0.0]
[1777086918618,82.42,77606.59,0.0,1.0,0.0,0.0]
[1777086918770,82.42,77606.59,0.0,1.0,0.0,0.0]
[1777086921437,82.42,77606.19,0.0,1.0,0.0,0.0]
[1777086921535,82.42,77606.19,0.0,1.0,0.0,0.0]
[1777086921539,82.42,77606.19,0.0,1.0,0.0,0.0]
[1777086926919,82.42,77605.98,0.0,1.0,0.0,0.0]
[1777086931954,82.42,77606.24,0.0,1.0,0.0,0.0]
[1777086938691,82.42,77606.29,0.0,1.0,0.0,0.0]
[1777086941276,82.42,77606.05,0.0,1.0,0.0,0.0]
[1777086947062,82.42,77605.64,0.0,1.0,0.0,0.0]
[1777086952097,82.42,77605.71,0.0,1.0,0.0,0.0]
[1777086957132,82.42,77605.69,0.0,1.0,0.0,0.0]
[1777086961160,82.42,77600.94,0.0,1.0,0.0,0.0]
[1777086962167,82.42,77597.32,0.0,1.0,0.0,0.0]
[1777086963598,82.42,77597.32,0.0,1.0,0.0,0.0]
[1777086963779,82.42,77597.32,0.0,1.0,0.0,0.0]
[1777086963887,82.42,77597.32,0.0,1.0,0.0,0.0]
[1777086963856,82.42,77596.85,0.0,1.0,0.0,0.0]
[1777086964028,82.42,77596.85,0.0,1.0,0.0,0.0]
[1777086971230,82.42,77596.77,0.0,1.0,0.0,0.0]
[1777086973367,82.42,77597.03,0.0,1.0,0.0,0.0]
[1777086973529,82.42,77597.03,0.0,1.0,0.0,0.0]
[1777086973635,82.42,77597.03,0.0,1.0,0.0,0.0]
[1777086973780,82.42,77597.03,0.0,1.0,0.0,0.0]
[1777086973871,82.42,77597.07,0.0,1.0,0.0,0.0]
[1777086981299,82.42,77596.85,0.0,1.0,0.0,0.0]
[1777086985239,82.42,77597.19,0.0,1.0,0.0,0.0]
[1777086985280,82.42,77597.19,0.0,1.0,0.0,0.0]
[1777086985556,82.42,77597.19,0.0,1.0,0.0,0.0]
[1777086985776,82.42,77597.19,0.0,1.0,0.0,0.0]
[1777086985878,82.42,77597.18,0.0,1.0,0.0,0.0]
[1777086992377,82.42,77597.1,0.0,1.0,0.0,0.0]
[1777086998421,82.42,77597.33,0.0,1.0,0.0,0.0]
[1777087005470,82.42,77596.77,0.0,1.0,0.0,0.0]
[1777087007484,82.42,77597.99,0.0,1.0,0.0,0.0]
[1777087008491,82.42,77601.53,0.0,1.0,0.0,0.0]
[1777087009498,82.42,77602.97,0.0,1.0,0.0,0.0]
[1777087010442,82.42,77602.97,0.0,1.0,0.0,0.0]
[1777087010530,82.42,77602.97,0.0,1.0,0.0,0.0]
[1777087010752,82.42,77602.97,0.0,1.0,0.0,0.0]
[1777087010780,82.42,77602.97,0.0,1.0,0.0,0.0]
[1777087010871,82.42,77602.47,0.0,1.0,0.0,0.0]
[1777087015541,82.42,77601.58,0.0,1.0,0.0,0.0]
[1777087021584,82.42,77601.88,0.0,1.0,0.0,0.0]
[1777087028633,82.42,77601.79,0.0,1.0,0.0,0.0]
[1777087029640,82.42,77599.67,0.0,1.0,0.0,0.0]
[1777087034675,82.42,77599.57,0.0,1.0,0.0,0.0]
[1777087037355,82.42,77599.33,0.0,1.0,0.0,0.0]
[1777087037527,82.42,77599.33,0.0,1.0,0.0,0.0]
[1777087037962,82.42,77599.33,0.0,1.0,0.0,0.0]
[1777087038025,82.42,77599.33,0.0,1.0,0.0,0.0]
[1777087038063,82.42,77599.34,0.0,1.0,0.0,0.0]
[1777087043738,82.42,77599.64,0.0,1.0,0.0,0.0]
[1777087048774,82.42,77599.68,0.0,1.0,0.0,0.0]
[1777087049302,82.42,77599.68,0.0,1.0,0.0,0.0]
[1777087049527,82.42,77599.68,0.0,1.0,0.0,0.0]
[1777087049784,82.42,77599.68,0.0,1.0,0.0,0.0]
[1777087050027,82.42,77599.68,0.0,1.0,0.0,0.0]
[1777087050120,82.42,77599.59,0.0,1.0,0.0,0.0]
[1777087055821,82.42,77600.24,0.0,1.0,0.0,0.0]
[1777087060858,82.42,77599.51,0.0,1.0,0.0,0.0]
[1777087068914,82.42,77599.32,0.0,1.0,0.0,0.0]
[1777087073949,82.42,77599.35,0.0,1.0,0.0,0.0]
[1777087082005,82.42,77599.61,0.0,1.0,0.0,0.0]
[1777087086033,82.42,77602.55,0.0,1.0,0.0,0.0]
[1777087087040,82.42,77603.96,0.0,1.0,0.0,0.0]
[1777087088769,82.42,77604.03,0.0,1.0,0.0,0.0]
[1777087089030,82.42,77604.03,0.0,1.0,0.0,0.0]
[1777087089054,82.42,77603.97,0.0,1.0,0.0,0.0]
[1777087089226,82.42,77603.97,0.0,1.0,0.0,0.0]
[1777087089271,82.42,77603.97,0.0,1.0,0.0,0.0]
[1777087098117,82.42,77603.75,0.0,1.0,0.0,0.0]
[1777087105166,82.42,77603.82,0.0,1.0,0.0,0.0]
[1777087110201,82.42,77604.1,0.0,1.0,0.0,0.0]
[1777087112143,82.42,77604.1,0.0,1.0,0.0,0.0]
[1777087112283,82.42,77604.1,0.0,1.0,0.0,0.0]
[1777087112537,82.42,77604.1,0.0,1.0,0.0,0.0]
[1777087112773,82.42,77604.1,0.0,1.0,0.0,0.0]
[1777087112873,82.42,77604.1,0.0,1.0,0.0,0.0]
[1777087120271,82.42,77604.27,0.0,1.0,0.0,0.0]
[1777087125316,82.42,77604.47,0.0,1.0,0.0,0.0]
[1777087126323,82.42,77605.58,0.0,1.0,0.0,0.0]
[1777087128626,82.42,77605.8,0.0,1.0,0.0,0.0]
[1777087128775,82.42,77605.8,0.0,1.0,0.0,0.0]
[1777087129121,82.42,77605.8,0.0,1.0,0.0,0.0]
[1777087128780,82.42,77607.14,0.0,1.0,0.0,0.0]
[1777087129271,82.42,77607.14,0.0,1.0,0.0,0.0]
[1777087133372,82.42,77608.35,0.0,1.0,0.0,0.0]
[1777087139413,82.42,77608.88,0.0,1.0,0.0,0.0]
[1777087141704,82.42,77608.91,0.0,1.0,0.0,0.0]
[1777087141774,82.42,77608.91,0.0,1.0,0.0,0.0]
[1777087141816,82.42,77608.99,0.0,1.0,0.0,0.0]
[1777087147470,82.42,77609.34,0.0,1.0,0.0,0.0]
[1777087152545,82.42,77609.18,0.0,1.0,0.0,0.0]
[1777087152779,82.42,77609.18,0.0,1.0,0.0,0.0]
[1777087161596,82.42,77609.3,0.0,1.0,0.0,0.0]
[1777087166635,82.42,77609.69,0.0,1.0,0.0,0.0]
[1777087174690,82.42,77610.02,0.0,1.0,0.0,0.0]
[1777087176172,82.42,77610.02,0.0,1.0,0.0,0.0]
[1777087176281,82.42,77610.18,0.0,1.0,0.0,0.0]
[1777087176832,82.42,77610.18,0.0,1.0,0.0,0.0]
[1777087177022,82.42,77610.18,0.0,1.0,0.0,0.0]
[1777087177121,82.42,77611.3,0.0,1.0,0.0,0.0]
[1777087182749,82.42,77611.18,0.0,1.0,0.0,0.0]
[1777087186778,82.42,77612.53,0.0,1.0,0.0,0.0]
[1777087187785,82.42,77617.37,0.0,1.0,0.0,0.0]
[1777087188792,82.42,77618.18,0.0,1.0,0.0,0.0]
[1777087190284,82.42,77618.04,0.0,1.0,0.0,0.0]
[1777087190529,82.42,77618.04,0.0,1.0,0.0,0.0]
[1777087190720,82.42,77618.04,0.0,1.0,0.0,0.0]
[1777087190778,82.42,77618.04,0.0,1.0,0.0,0.0]
[1777087190819,82.42,77618.04,0.0,1.0,0.0,0.0]
[1777087191813,82.42,77620.89,0.0,1.0,0.0,0.0]
[1777087197855,82.42,77621.33,0.0,1.0,0.0,0.0]
[1777087199120,82.42,77621.33,0.0,1.0,0.0,0.0]
[1777087199125,82.42,77621.33,0.0,1.0,0.0,0.0]
[1777087199283,82.42,77621.33,0.0,1.0,0.0,0.0]
[1777087199654,82.42,77621.33,0.0,1.0,0.0,0.0]
[1777087199780,82.42,77621.33,0.0,1.0,0.0,0.0]
[1777087206920,82.42,77622.04,0.0,1.0,0.0,0.0]
[1777087207927,82.42,77624.5,0.0,1.0,0.0,0.0]
[1777087210204,82.42,77624.35,0.0,1.0,0.0,0.0]
[1777087210276,82.42,77624.35,0.0,1.0,0.0,0.0]
[1777087210724,82.42,77624.35,0.0,1.0,0.0,0.0]
[1777087210780,82.42,77624.35,0.0,1.0,0.0,0.0]
[1777087210873,82.42,77624.35,0.0,1.0,0.0,0.0]
[1777087215983,82.42,77624.51,0.0,1.0,0.0,0.0]
[1777087220012,82.42,77623.33,0.0,1.0,0.0,0.0]
[1777087220697,82.42,77623.33,0.0,1.0,0.0,0.0]
[1777087220777,82.42,77623.33,0.0,1.0,0.0,0.0]
[1777087220999,82.42,77623.33,0.0,1.0,0.0,0.0]
[1777087221034,82.42,77623.33,0.0,1.0,0.0,0.0]
[1777087221100,82.42,77623.33,0.0,1.0,0.0,0.0]
[1777087223033,82.42,77625.05,0.0,1.0,0.0,0.0]
[1777087227061,82.42,77624.22,0.0,1.0,0.0,0.0]
[1777087228035,82.42,77624.22,0.0,1.0,0.0,0.0]
[1777087228278,82.42,77624.22,0.0,1.0,0.0,0.0]
[1777087232096,82.42,77624.42,0.0,1.0,0.0,0.0]
[1777087238138,82.42,77624.51,0.0,1.0,0.0,0.0]
[1777087243174,82.42,77624.42,0.0,1.0,0.0,0.0]
[1777087248209,82.42,77624.38,0.0,1.0,0.0,0.0]
[1777087250632,82.42,77623.84,0.0,1.0,0.0,0.0]
[1777087250782,82.42,77623.84,0.0,1.0,0.0,0.0]
[1777087251223,82.42,77623.84,0.0,1.0,0.0,0.0]
[1777087251276,82.42,77623.84,0.0,1.0,0.0,0.0]
[1777087251230,82.42,77623.78,0.0,1.0,0.0,0.0]
[1777087256265,82.42,77624.14,0.0,1.0,0.0,0.0]
[1777087261300,82.42,77624.45,0.0,1.0,0.0,0.0]
[1777087266335,82.42,77624.3,0.0,1.0,0.0,0.0]
[1777087267548,82.42,77624.3,0.0,1.0,0.0,0.0]
[1777087267706,82.42,77624.3,0.0,1.0,0.0,0.0]
[1777087267774,82.42,77624.3,0.0,1.0,0.0,0.0]
[1777087267849,82.42,77624.3,0.0,1.0,0.0,0.0]
[1777087274391,82.42,77624.32,0.0,1.0,0.0,0.0]
[1777087282447,82.42,77624.07,0.0,1.0,0.0,0.0]
[1777087283383,82.42,77624.07,0.0,1.0,0.0,0.0]
[1777087283529,82.42,77624.07,0.0,1.0,0.0,0.0]
[1777087285273,82.42,77624.02,0.0,1.0,0.0,0.0]
[1777087285507,82.42,77624.02,0.0,1.0,0.0,0.0]
[1777087285520,82.42,77624.02,0.0,1.0,0.0,0.0]
[1777087285557,82.42,77624.02,0.0,1.0,0.0,0.0]
[1777087291510,82.42,77624.45,0.0,1.0,0.0,0.0]
[1777087295201,82.42,77624.45,0.0,1.0,0.0,0.0]
[1777087295278,82.42,77624.45,0.0,1.0,0.0,0.0]
[1777087302587,82.42,77624.6,0.0,1.0,0.0,0.0]
[1777087307885,82.42,77624.32,0.0,1.0,0.0,0.0]
[1777087308030,82.42,77624.32,0.0,1.0,0.0,0.0]
[1777087313664,82.42,77624.26,0.0,1.0,0.0,0.0]
[1777087318699,82.42,77624.47,0.0,1.0,0.0,0.0]
[1777087320836,82.42,77624.47,0.0,1.0,0.0,0.0]
[1777087321027,82.42,77624.47,0.0,1.0,0.0,0.0]
[1777087321128,82.42,77624.47,0.0,1.0,0.0,0.0]
[1777087322095,82.42,77624.47,0.0,1.0,0.0,0.0]
[1777087322286,82.42,77624.47,0.0,1.0,0.0,0.0]
[1777087329775,82.42,77624.3,0.0,1.0,0.0,0.0]
[1777087332663,82.42,77624.69,0.0,1.0,0.0,0.0]
[1777087332772,82.42,77624.69,0.0,1.0,0.0,0.0]
[1777087333299,82.42,77624.69,0.0,1.0,0.0,0.0]
[1777087333350,82.42,77625.83,0.0,1.0,0.0,0.0]
[1777087333541,82.42,77625.83,0.0,1.0,0.0,0.0]
[1777087336826,82.42,77624.9,0.0,1.0,0.0,0.0]
[1777087341861,82.42,77624.63,0.0,1.0,0.0,0.0]
[1777087343973,82.42,77624.13,0.0,1.0,0.0,0.0]
[1777087344023,82.42,77624.13,0.0,1.0,0.0,0.0]
[1777087344121,82.42,77623.94,0.0,1.0,0.0,0.0]
[1777087344505,82.42,77623.94,0.0,1.0,0.0,0.0]
[1777087344526,82.42,77623.94,0.0,1.0,0.0,0.0]
[1777087349917,82.42,77624.39,0.0,1.0,0.0,0.0]
[1777087354954,82.42,77624.5,0.0,1.0,0.0,0.0]
[1777087359989,82.42,77624.5,0.0,1.0,0.0,0.0]
[1777087363008,82.42,77625.17,0.0,1.0,0.0,0.0]
[1777087363023,82.42,77625.17,0.0,1.0,0.0,0.0]
[1777087363061,82.42,77624.77,0.0,1.0,0.0,0.0]
[1777087363872,82.42,77624.77,0.0,1.0,0.0,0.0]
[1777087364023,82.42,77624.77,0.0,1.0,0.0,0.0]
[1777087371067,82.42,77624.48,0.0,1.0,0.0,0.0]
[1777087379428,82.42,77624.35,0.0,1.0,0.0,0.0]
[1777087381137,82.42,77619.15,0.0,1.0,0.0,0.0]
[1777087381950,82.42,77619.15,0.0,1.0,0.0,0.0]
[1777087382025,82.42,77619.15,0.0,1.0,0.0,0.0]
[1777087382145,82.42,77611.72,0.0,1.0,0.0,0.0]
[1777087382731,82.42,77611.72,0.0,1.0,0.0,0.0]
[1777087382780,82.42,77611.72,0.0,1.0,0.0,0.0]
[1777087388187,82.42,77611.66,0.0,1.0,0.0,0.0]
[1777087394229,82.42,77611.29,0.0,1.0,0.0,0.0]
[1777087402285,82.42,77608.94,0.0,1.0,0.0,0.0]
[1777087403292,82.42,77604.09,0.0,1.0,0.0,0.0]
[1777087404434,82.42,77604.09,0.0,1.0,0.0,0.0]
[1777087404474,82.42,77601.97,0.0,1.0,0.0,0.0]
[1777087404523,82.42,77601.97,0.0,1.0,0.0,0.0]
[1777087405050,82.42,77601.97,0.0,1.0,0.0,0.0]
[1777087405282,82.42,77601.97,0.0,1.0,0.0,0.0]
[1777087405306,82.42,77601.8,0.0,1.0,0.0,0.0]
[1777087412357,82.42,77599.76,0.0,1.0,0.0,0.0]
[1777087414179,82.42,77599.76,0.0,1.0,0.0,0.0]
[1777087414272,82.42,77599.76,0.0,1.0,0.0,0.0]
[1777087414371,82.42,77599.77,0.0,1.0,0.0,0.0]
[1777087414860,82.42,77599.77,0.0,1.0,0.0,0.0]
[1777087415024,82.42,77599.77,0.0,1.0,0.0,0.0]
[1777087420413,82.42,77599.56,0.0,1.0,0.0,0.0]
[1777087423187,82.42,77600.1,0.0,1.0,0.0,0.0]
[1777087423277,82.42,77600.1,0.0,1.0,0.0,0.0]
[1777087423434,82.42,77600.58,0.0,1.0,0.0,0.0]
[1777087423789,82.42,77600.58,0.0,1.0,0.0,0.0]
[1777087424029,82.42,77600.58,0.0,1.0,0.0,0.0]
[1777087429476,82.42,77601.68,0.0,1.0,0.0,0.0]
[1777087433504,82.42,77604.91,0.0,1.0,0.0,0.0]
[1777087434419,82.42,77604.91,0.0,1.0,0.0,0.0]
[1777087434511,82.42,77605.73,0.0,1.0,0.0,0.0]
[1777087434522,82.42,77605.73,0.0,1.0,0.0,0.0]
[1777087435351,82.42,77605.73,0.0,1.0,0.0,0.0]
[1777087435452,82.42,77605.73,0.0,1.0,0.0,0.0]
[1777087435527,82.42,77605.73,0.0,1.0,0.0,0.0]
[1777087441695,82.42,77606.39,0.0,1.0,0.0,0.0]
[1777087441785,82.42,77606.39,0.0,1.0,0.0,0.0]
[1777087449837,82.42,77606.46,0.0,1.0,0.0,0.0]
[1777087450024,82.42,77606.46,0.0,1.0,0.0,0.0]
[1777087450087,82.42,77606.46,0.0,1.0,0.0,0.0]
[1777087455665,82.42,77606.39,0.0,1.0,0.0,0.0]
[1777087457590,82.42,77606.38,0.0,1.0,0.0,0.0]
[1777087457770,82.42,77606.38,0.0,1.0,0.0,0.0]
[1777087468200,82.42,77606.2,0.0,1.0,0.0,0.0]
[1777087468274,82.42,77606.2,0.0,1.0,0.0,0.0]
[1777087468301,82.42,77606.2,0.0,1.0,0.0,0.0]
[1777087469372,82.42,77606.2,0.0,1.0,0.0,0.0]
[1777087469524,82.42,77606.2,0.0,1.0,0.0,0.0]
[1777087469474,82.42,77603.01,0.0,1.0,0.0,0.0]
[1777087469764,82.42,77601.31,0.0,1.0,0.0,0.0]
[1777087472784,82.42,77601.22,0.0,1.0,0.0,0.0]
[1777087478827,82.42,77601.57,0.0,1.0,0.0,0.0]
[1777087483863,82.42,77601.77,0.0,1.0,0.0,0.0]
[1777087490373,82.42,77601.73,0.0,1.0,0.0,0.0]
[1777087490523,82.42,77601.73,0.0,1.0,0.0,0.0]
[1777087490527,82.42,77601.45,0.0,1.0,0.0,0.0]
[1777087491219,82.42,77601.45,0.0,1.0,0.0,0.0]
[1777087491283,82.42,77601.45,0.0,1.0,0.0,0.0]
[1777087495947,82.42,77602.51,0.0,1.0,0.0,0.0]
[1777087496651,82.42,77602.51,0.0,1.0,0.0,0.0]
[1777087496777,82.42,77602.51,0.0,1.0,0.0,0.0]
[1777087497423,82.42,77602.51,0.0,1.0,0.0,0.0]
[1777087497528,82.42,77602.51,0.0,1.0,0.0,0.0]
[1777087497575,82.42,77603.77,0.0,1.0,0.0,0.0]
[1777087500982,82.42,77602.94,0.0,1.0,0.0,0.0]
[1777087506018,82.42,77602.95,0.0,1.0,0.0,0.0]
[1777087508256,82.42,77603.6,0.0,1.0,0.0,0.0]
[1777087516088,82.42,77603.21,0.0,1.0,0.0,0.0]
[1777087525152,82.42,77602.88,0.0,1.0,0.0,0.0]
[1777087531193,82.42,77602.98,0.0,1.0,0.0,0.0]
[1777087536229,82.42,77603.04,0.0,1.0,0.0,0.0]
[1777087541271,82.42,77603.43,0.0,1.0,0.0,0.0]
[1777087544515,82.42,77603.15,0.0,1.0,0.0,0.0]
[1777087544611,82.42,77603.32,0.0,1.0,0.0,0.0]
[1777087544777,82.42,77603.32,0.0,1.0,0.0,0.0]
[1777087545561,82.42,77603.32,0.0,1.0,0.0,0.0]
[1777087545588,82.42,77603.57,0.0,1.0,0.0,0.0]
[1777087545782,82.42,77603.57,0.0,1.0,0.0,0.0]
[1777087549327,82.42,77602.97,0.0,1.0,0.0,0.0]
[1777087555369,82.42,77603.17,0.0,1.0,0.0,0.0]
[1777087560404,82.42,77603.04,0.0,1.0,0.0,0.0]
[1777087566446,82.42,77602.79,0.0,1.0,0.0,0.0]
[1777087571480,82.42,77603.26,0.0,1.0,0.0,0.0]
[1777087575509,82.42,77602.68,0.0,1.0,0.0,0.0]
[1777087580544,82.42,77602.93,0.0,1.0,0.0,0.0]
[1777087586586,82.42,77601.71,0.0,1.0,0.0,0.0]
[1777087589274,82.42,77601.67,0.0,1.0,0.0,0.0]
[1777087589606,82.42,77601.17,0.0,1.0,0.0,0.0]
[1777087589938,82.42,77601.17,0.0,1.0,0.0,0.0]
[1777087590030,82.42,77601.17,0.0,1.0,0.0,0.0]
[1777087591621,82.42,77601.09,0.0,1.0,0.0,0.0]
[1777087596655,82.42,77601.06,0.0,1.0,0.0,0.0]
[1777087600337,82.42,77601.09,0.0,1.0,0.0,0.0]
[1777087600525,82.42,77601.09,0.0,1.0,0.0,0.0]
[1777087601515,82.42,77601.09,0.0,1.0,0.0,0.0]
[1777087601617,82.42,77601.09,0.0,1.0,0.0,0.0]
[1777087601775,82.42,77601.09,0.0,1.0,0.0,0.0]
[1777087605899,82.42,77600.92,0.0,1.0,0.0,0.0]
[1777087606023,82.42,77600.92,0.0,1.0,0.0,0.0]
[1777087611831,82.42,77601.16,0.0,1.0,0.0,0.0]
[1777087612021,82.42,77601.16,0.0,1.0,0.0,0.0]
[1777087612122,82.42,77601.16,0.0,1.0,0.0,0.0]
[1777087617803,82.42,77601.13,0.0,1.0,0.0,0.0]
[1777087620250,82.42,77601.13,0.0,1.0,0.0,0.0]
[1777087620283,82.42,77601.13,0.0,1.0,0.0,0.0]
[1777087625859,82.42,77600.75,0.0,1.0,0.0,0.0]
[1777087630894,82.42,77600.6,0.0,1.0,0.0,0.0]
[1777087634922,82.42,77594.93,0.0,1.0,0.0,0.0]
[1777087636310,82.42,77594.93,0.0,1.0,0.0,0.0]
[1777087636527,82.42,77594.93,0.0,1.0,0.0,0.0]
[1777087636615,82.42,77585.84,0.0,1.0,0.0,0.0]
[1777087636936,82.42,77584.94,0.0,1.0,0.0,0.0]
[1777087637976,82.42,77584.94,0.0,1.0,0.0,0.0]
[1777087638024,82.42,77584.94,0.0,1.0,0.0,0.0]
[1777087638121,82.42,77585.41,0.0,1.0,0.0,0.0]
[1777087643985,82.42,77585.99,0.0,1.0,0.0,0.0]
[1777087645967,82.42,77586.02,0.0,1.0,0.0,0.0]
[1777087646011,82.42,77583.91,0.0,1.0,0.0,0.0]
[1777087647009,82.42,77579.07,0.0,1.0,0.0,0.0]
[1777087649935,82.42,77579.69,0.0,1.0,0.0,0.0]
[1777087650030,82.42,77581.06,0.0,1.0,0.0,0.0]
[1777087651037,82.42,77580.73,0.0,1.0,0.0,0.0]
[1777087656073,82.42,77580.44,0.0,1.0,0.0,0.0]
[1777087661107,82.42,77580.31,0.0,1.0,0.0,0.0]
[1777087666537,82.42,77580.18,0.0,1.0,0.0,0.0]
[1777087666775,82.42,77579.83,0.0,1.0,0.0,0.0]
[1777087668433,82.42,77579.95,0.0,1.0,0.0,0.0]
[1777087668528,82.42,77579.95,0.0,1.0,0.0,0.0]
[1777087668593,82.42,77580.27,0.0,1.0,0.0,0.0]
[1777087675408,82.42,77580.19,0.0,1.0,0.0,0.0]
[1777087675524,82.42,77580.19,0.0,1.0,0.0,0.0]
[1777087682257,82.42,77580.15,0.0,1.0,0.0,0.0]
[1777087687292,82.42,77580.32,0.0,1.0,0.0,0.0]
[1777087689144,82.42,77580.34,0.0,1.0,0.0,0.0]
[1777087689271,82.42,77580.34,0.0,1.0,0.0,0.0]
[1777087691205,82.42,77580.6,0.0,1.0,0.0,0.0]
[1777087691276,82.42,77580.6,0.0,1.0,0.0,0.0]
[1777087691320,82.42,77580.54,0.0,1.0,0.0,0.0]
[1777087696752,82.42,77580.21,0.0,1.0,0.0,0.0]
[1777087696770,82.42,77580.21,0.0,1.0,0.0,0.0]
[1777087697363,82.42,77578.44,0.0,1.0,0.0,0.0]
[1777087701040,82.42,77578.24,0.0,1.0,0.0,0.0]
[1777087701269,82.42,77578.24,0.0,1.0,0.0,0.0]
[1777087701391,82.42,77579.66,0.0,1.0,0.0,0.0]
[1777087706431,82.42,77579.76,0.0,1.0,0.0,0.0]
[1777087709171,82.42,77579.78,0.0,1.0,0.0,0.0]
[1777087709269,82.42,77579.78,0.0,1.0,0.0,0.0]
[1777087709452,82.42,77582.7,0.0,1.0,0.0,0.0]
[1777087710459,82.42,77584.66,0.0,1.0,0.0,0.0]
[1777087711466,82.42,77587.01,0.0,1.0,0.0,0.0]
[1777087717508,82.42,77587.87,0.0,1.0,0.0,0.0]
[1777087719500,82.42,77587.56,0.0,1.0,0.0,0.0]
[1777087719529,82.42,77587.56,0.0,1.0,0.0,0.0]
[1777087719602,82.42,77587.52,0.0,1.0,0.0,0.0]
[1777087726026,82.42,77587.16,0.0,1.0,0.0,0.0]
[1777087734634,82.42,77587.39,0.0,1.0,0.0,0.0]
[1777087737693,82.42,77587.1,0.0,1.0,0.0,0.0]
[1777087737781,82.42,77587.1,0.0,1.0,0.0,0.0]
[1777087737802,82.42,77587.1,0.0,1.0,0.0,0.0]
[1777087737794,82.42,77587.1,0.0,1.0,0.0,0.0]
[1777087738025,82.42,77587.1,0.0,1.0,0.0,0.0]
[1777087743697,82.42,77587.13,0.0,1.0,0.0,0.0]
[1777087748732,82.42,77587.27,0.0,1.0,0.0,0.0]
[1777087752092,82.42,77587.27,0.0,1.0,0.0,0.0]
[1777087752143,82.42,77587.27,0.0,1.0,0.0,0.0]
[1777087752272,82.42,77587.27,0.0,1.0,0.0,0.0]
[1777087752760,82.42,77587.63,0.0,1.0,0.0,0.0]
[1777087757795,82.42,77587.23,0.0,1.0,0.0,0.0]
[1777087762831,82.42,77587.24,0.0,1.0,0.0,0.0]
[1777087767866,82.42,77587.76,0.0,1.0,0.0,0.0]
[1777087772900,82.42,77587.75,0.0,1.0,0.0,0.0]
[1777087782970,82.42,77587.75,0.0,1.0,0.0,0.0]
[1777087788006,82.42,77587.5,0.0,1.0,0.0,0.0]
[1777087790020,82.42,77584.33,0.0,1.0,0.0,0.0]
[1777087792223,82.42,77584.42,0.0,1.0,0.0,0.0]
[1777087792274,82.42,77584.42,0.0,1.0,0.0,0.0]
[1777087792324,82.42,77584.31,0.0,1.0,0.0,0.0]
[1777087792933,82.42,77584.31,0.0,1.0,0.0,0.0]
[1777087793026,82.42,77584.31,0.0,1.0,0.0,0.0]
[1777087800091,82.42,77584.09,0.0,1.0,0.0,0.0]
[1777087802186,82.42,77584.09,0.0,1.0,0.0,0.0]
[1777087802289,82.42,77584.09,0.0,1.0,0.0,0.0]
[1777087802390,82.42,77584.02,0.0,1.0,0.0,0.0]
[1777087803253,82.42,77584.02,0.0,1.0,0.0,0.0]
[1777087803273,82.42,77584.02,0.0,1.0,0.0,0.0]
[1777087812174,82.42,77584.68,0.0,1.0,0.0,0.0]
[1777087813619,82.42,77584.68,0.0,1.0,0.0,0.0]
[1777087813772,82.42,77584.68,0.0,1.0,0.0,0.0]
[1777087813873,82.42,77584.12,0.0,1.0,0.0,0.0]
[1777087814419,82.42,77584.12,0.0,1.0,0.0,0.0]
[1777087814530,82.42,77584.12,0.0,1.0,0.0,0.0]
[1777087822246,82.42,77584.29,0.0,1.0,0.0,0.0]
[1777087826281,82.42,77588.48,0.0,1.0,0.0,0.0]
[1777087827828,82.42,77588.48,0.0,1.0,0.0,0.0]
[1777087827288,82.42,77591.32,0.0,1.0,0.0,0.0]
[1777087828033,82.42,77591.32,0.0,1.0,0.0,0.0]
[1777087828497,82.42,77591.32,0.0,1.0,0.0,0.0]
[1777087828525,82.42,77591.32,0.0,1.0,0.0,0.0]
[1777087828591,82.42,77591.67,0.0,1.0,0.0,0.0]
[1777087831316,82.42,77591.97,0.0,1.0,0.0,0.0]
[1777087832323,82.42,77587.28,0.0,1.0,0.0,0.0]
[1777087833330,82.42,77585.67,0.0,1.0,0.0,0.0]
[1777087834288,82.42,77585.67,0.0,1.0,0.0,0.0]
[1777087834522,82.42,77585.67,0.0,1.0,0.0,0.0]
[1777087834533,82.42,77585.34,0.0,1.0,0.0,0.0]
[1777087835043,82.42,77585.34,0.0,1.0,0.0,0.0]
[1777087835275,82.42,77585.34,0.0,1.0,0.0,0.0]
[1777087845415,82.42,77586.23,0.0,1.0,0.0,0.0]
[1777087850449,82.42,77585.7,0.0,1.0,0.0,0.0]
[1777087851430,82.42,77585.7,0.0,1.0,0.0,0.0]
[1777087851526,82.42,77585.7,0.0,1.0,0.0,0.0]
[1777087851621,82.42,77585.69,0.0,1.0,0.0,0.0]
[1777087852074,82.42,77585.69,0.0,1.0,0.0,0.0]
[1777087852281,82.42,77585.69,0.0,1.0,0.0,0.0]
[1777087859512,82.42,77585.87,0.0,1.0,0.0,0.0]
[1777087865555,82.42,77585.83,0.0,1.0,0.0,0.0]
[1777087870590,82.42,77585.8,0.0,1.0,0.0,0.0]
[1777087876632,82.42,77585.83,0.0,1.0,0.0,0.0]
[1777087879775,82.42,77585.88,0.0,1.0,0.0,0.0]
[1777087879783,82.42,77585.86,0.0,1.0,0.0,0.0]
[1777087880035,82.42,77585.86,0.0,1.0,0.0,0.0]
[1777087880350,82.42,77585.86,0.0,1.0,0.0,0.0]
[1777087880526,82.42,77585.86,0.0,1.0,0.0,0.0]
[1777087882674,82.42,77587.33,0.0,1.0,0.0,0.0]
[1777087886701,82.42,77588.55,0.0,1.0,0.0,0.0]
[1777087888573,82.42,77589.09,0.0,1.0,0.0,0.0]
[1777087888781,82.42,77589.09,0.0,1.0,0.0,0.0]
[1777087888873,82.42,77588.39,0.0,1.0,0.0,0.0]
[1777087889087,82.42,77588.39,0.0,1.0,0.0,0.0]
[1777087889278,82.42,77588.39,0.0,1.0,0.0,0.0]
[1777087891736,82.42,77588.72,0.0,1.0,0.0,0.0]
[1777087896773,82.42,77588.39,0.0,1.0,0.0,0.0]
[1777087901807,82.42,77588.35,0.0,1.0,0.0,0.0]
[1777087903841,82.42,77588.35,0.0,1.0,0.0,0.0]
[1777087903942,82.42,77588.58,0.0,1.0,0.0,0.0]
[1777087904031,82.42,77588.58,0.0,1.0,0.0,0.0]
[1777087904321,82.42,77588.58,0.0,1.0,0.0,0.0]
[1777087904530,82.42,77588.58,0.0,1.0,0.0,0.0]
[1777087909864,82.42,77588.57,0.0,1.0,0.0,0.0]
[1777087919933,82.42,77588.35,0.0,1.0,0.0,0.0]
[1777087921975,82.42,77588.08,0.0,1.0,0.0,0.0]
[1777087921998,82.42,77588.16,0.0,1.0,0.0,0.0]
[1777087922033,82.42,77588.16,0.0,1.0,0.0,0.0]
[1777087922596,82.42,77588.16,0.0,1.0,0.0,0.0]
[1777087922773,82.42,77588.16,0.0,1.0,0.0,0.0]
[1777087922955,82.42,77587.99,0.0,1.0,0.0,0.0]
[1777087927990,82.42,77588.61,0.0,1.0,0.0,0.0]
[1777087929009,82.42,77588.61,0.0,1.0,0.0,0.0]
[1777087929030,82.42,77588.26,0.0,1.0,0.0,0.0]
[1777087930643,82.42,77588.26,0.0,1.0,0.0,0.0]
[1777087930771,82.42,77588.26,0.0,1.0,0.0,0.0]
[1777087930872,82.42,77588.26,0.0,1.0,0.0,0.0]
[1777087937053,82.42,77588.35,0.0,1.0,0.0,0.0]
[1777087943095,82.42,77588.21,0.0,1.0,0.0,0.0]
[1777087945329,82.42,77588.15,0.0,1.0,0.0,0.0]
[1777087945534,82.42,77588.15,0.0,1.0,0.0,0.0]
[1777087951152,82.42,77588.34,0.0,1.0,0.0,0.0]
[1777087953022,82.42,77588.34,0.0,1.0,0.0,0.0]
[1777087952159,82.42,77589.08,0.0,1.0,0.0,0.0]
[1777087953279,82.42,77589.08,0.0,1.0,0.0,0.0]
[1777087958201,82.42,77592.32,0.0,1.0,0.0,0.0]
[1777087959533,82.42,77592.32,0.0,1.0,0.0,0.0]
[1777087959775,82.42,77592.32,0.0,1.0,0.0,0.0]
[1777087959857,82.42,77592.85,0.0,1.0,0.0,0.0]
[1777087960089,82.42,77592.85,0.0,1.0,0.0,0.0]
[1777087960280,82.42,77592.85,0.0,1.0,0.0,0.0]
[1777087966257,82.42,77592.53,0.0,1.0,0.0,0.0]
[1777087969042,82.42,77592.64,0.0,1.0,0.0,0.0]
[1777087969274,82.42,77592.64,0.0,1.0,0.0,0.0]
[1777087969589,82.42,77592.64,0.0,1.0,0.0,0.0]
[1777087969778,82.42,77592.64,0.0,1.0,0.0,0.0]
[1777087969872,82.42,77595.34,0.0,1.0,0.0,0.0]
[1777087975320,82.42,77595.45,0.0,1.0,0.0,0.0]
[1777087978758,82.42,77595.45,0.0,1.0,0.0,0.0]
[1777087978781,82.42,77595.45,0.0,1.0,0.0,0.0]
[1777087978854,82.42,77595.62,0.0,1.0,0.0,0.0]
[1777087979395,82.42,77595.62,0.0,1.0,0.0,0.0]
[1777087979526,82.42,77595.62,0.0,1.0,0.0,0.0]
[1777087982019,82.42,77595.75,0.0,1.0,0.0,0.0]
[1777087982369,82.42,77595.7,0.0,1.0,0.0,0.0]
[1777087988412,82.42,77595.97,0.0,1.0,0.0,0.0]
[1777087992063,82.42,77595.97,0.0,1.0,0.0,0.0]
[1777087992272,82.42,77596.21,0.0,1.0,0.0,0.0]
[1777087992906,82.42,77596.21,0.0,1.0,0.0,0.0]
[1777087993026,82.42,77596.21,0.0,1.0,0.0,0.0]
[1777087993060,82.42,77596.79,0.0,1.0,0.0,0.0]
[1777087993447,82.42,77597.69,0.0,1.0,0.0,0.0]
[1777087999489,82.42,77597.34,0.0,1.0,0.0,0.0]
[1777088003223,82.42,77597.47,0.0,1.0,0.0,0.0]
[1777088003280,82.42,77597.47,0.0,1.0,0.0,0.0]
[1777088003518,82.42,77597.36,0.0,1.0,0.0,0.0]
[1777088004292,82.42,77597.36,0.0,1.0,0.0,0.0]
[1777088004529,82.42,77597.36,0.0,1.0,0.0,0.0]
[1777088007546,82.42,77598.16,0.0,1.0,0.0,0.0]
[1777088012581,82.42,77598.14,0.0,1.0,0.0,0.0]
[1777088014327,82.42,77598.09,0.0,1.0,0.0,0.0]
[1777088014526,82.42,77598.09,0.0,1.0,0.0,0.0]
[1777088014595,82.42,77598.02,0.0,1.0,0.0,0.0]
[1777088015309,82.42,77598.02,0.0,1.0,0.0,0.0]
[1777088015529,82.42,77598.02,0.0,1.0,0.0,0.0]
[1777088017616,82.42,77598.83,0.0,1.0,0.0,0.0]
[1777088019630,82.42,77598.05,0.0,1.0,0.0,0.0]
[1777088021644,82.42,77597.1,0.0,1.0,0.0,0.0]
[1777088023259,82.42,77596.58,0.0,1.0,0.0,0.0]
[1777088023278,82.42,77596.58,0.0,1.0,0.0,0.0]
[1777088023659,82.42,77596.2,0.0,1.0,0.0,0.0]
[1777088024164,82.42,77596.2,0.0,1.0,0.0,0.0]
[1777088024282,82.42,77596.2,0.0,1.0,0.0,0.0]
[1777088029701,82.42,77596.4,0.0,1.0,0.0,0.0]
[1777088035442,82.42,77596.31,0.0,1.0,0.0,0.0]
[1777088035529,82.42,77596.31,0.0,1.0,0.0,0.0]
[1777088038191,82.42,77596.16,0.0,1.0,0.0,0.0]
[1777088038271,82.42,77596.16,0.0,1.0,0.0,0.0]
[1777088038371,82.42,77596.16,0.0,1.0,0.0,0.0]
[1777088044808,82.42,77596.39,0.0,1.0,0.0,0.0]
[1777088048714,82.42,77596.33,0.0,1.0,0.0,0.0]
[1777088048778,82.42,77596.33,0.0,1.0,0.0,0.0]
[1777088052683,82.42,77596.12,0.0,1.0,0.0,0.0]
[1777088052773,82.42,77596.12,0.0,1.0,0.0,0.0]
[1777088052864,82.42,77596.24,0.0,1.0,0.0,0.0]
[1777088053597,82.42,77596.24,0.0,1.0,0.0,0.0]
[1777088053777,82.42,77596.24,0.0,1.0,0.0,0.0]
[1777088053871,82.42,77596.83,0.0,1.0,0.0,0.0]
[1777088059913,82.42,77597.21,0.0,1.0,0.0,0.0]
[1777088064950,82.42,77597.13,0.0,1.0,0.0,0.0]
[1777088065535,82.42,77597.13,0.0,1.0,0.0,0.0]
[1777088065590,82.42,77597.13,0.0,1.0,0.0,0.0]
[1777088065773,82.42,77597.13,0.0,1.0,0.0,0.0]
[1777088065958,82.42,77597.09,0.0,1.0,0.0,0.0]
[1777088070993,82.42,77597.31,0.0,1.0,0.0,0.0]
[1777088072000,82.42,77597.19,0.0,1.0,0.0,0.0]
[1777088077035,82.42,77596.97,0.0,1.0,0.0,0.0]
[1777088084084,82.42,77597.13,0.0,1.0,0.0,0.0]
[1777088088113,82.42,77599.05,0.0,1.0,0.0,0.0]
[1777088088288,82.42,77599.05,0.0,1.0,0.0,0.0]
[1777088088521,82.42,77599.05,0.0,1.0,0.0,0.0]
[1777088089119,82.42,77603.91,0.0,1.0,0.0,0.0]
[1777088090126,82.42,77609.93,0.0,1.0,0.0,0.0]
[1777088090522,82.42,77609.93,0.0,1.0,0.0,0.0]
[1777088090777,82.42,77609.93,0.0,1.0,0.0,0.0]
[1777088091133,82.42,77611.16,0.0,1.0,0.0,0.0]
[1777088097175,82.42,77611.39,0.0,1.0,0.0,0.0]
[1777088098350,82.42,77611.39,0.0,1.0,0.0,0.0]
[1777088098522,82.42,77611.39,0.0,1.0,0.0,0.0]
[1777088098528,82.42,77611.39,0.0,1.0,0.0,0.0]
[1777088099577,82.42,77611.39,0.0,1.0,0.0,0.0]
[1777088099778,82.42,77611.39,0.0,1.0,0.0,0.0]
[1777088102210,82.42,77610.61,0.0,1.0,0.0,0.0]
[1777088103217,82.42,77611.55,0.0,1.0,0.0,0.0]
[1777088108252,82.42,77611.66,0.0,1.0,0.0,0.0]
[1777088113287,82.42,77611.8,0.0,1.0,0.0,0.0]
[1777088119171,82.42,77611.56,0.0,1.0,0.0,0.0]
[1777088119269,82.42,77611.56,0.0,1.0,0.0,0.0]
[1777088119557,82.42,77612.07,0.0,1.0,0.0,0.0]
[1777088121290,82.42,77611.69,0.0,1.0,0.0,0.0]
[1777088121524,82.42,77611.69,0.0,1.0,0.0,0.0]
[1777088126772,82.42,77611.78,0.0,1.0,0.0,0.0]
[1777088127023,82.42,77611.78,0.0,1.0,0.0,0.0]
[1777088127080,82.42,77611.79,0.0,1.0,0.0,0.0]
[1777088127385,82.42,77613.49,0.0,1.0,0.0,0.0]
[1777088128381,82.42,77613.49,0.0,1.0,0.0,0.0]
[1777088128530,82.42,77613.49,0.0,1.0,0.0,0.0]
[1777088128622,82.42,77614.72,0.0,1.0,0.0,0.0]
[1777088132420,82.42,77614.58,0.0,1.0,0.0,0.0]
[1777088137500,82.42,77614.26,0.0,1.0,0.0,0.0]
[1777088142534,82.42,77614.52,0.0,1.0,0.0,0.0]
[1777088143542,82.42,77615.24,0.0,1.0,0.0,0.0]
[1777088148577,82.42,77615.65,0.0,1.0,0.0,0.0]
[1777088150592,82.42,77621.85,0.0,1.0,0.0,0.0]
[1777088152029,82.42,77621.85,0.0,1.0,0.0,0.0]
[1777088152231,82.42,77627.65,0.0,1.0,0.0,0.0]
[1777088154024,82.42,77627.9,0.0,1.0,0.0,0.0]
[1777088154120,82.42,77629.94,0.0,1.0,0.0,0.0]
[1777088154558,82.42,77629.94,0.0,1.0,0.0,0.0]
[1777088154774,82.42,77629.94,0.0,1.0,0.0,0.0]
[1777088160661,82.42,77634.93,0.0,1.0,0.0,0.0]
[1777088162509,82.42,77636.27,0.0,1.0,0.0,0.0]
[1777088162528,82.42,77636.27,0.0,1.0,0.0,0.0]
[1777088163480,82.42,77635.77,0.0,1.0,0.0,0.0]
[1777088163532,82.42,77635.77,0.0,1.0,0.0,0.0]
[1777088168836,82.42,77635.49,0.0,1.0,0.0,0.0]
[1777088169029,82.42,77635.49,0.0,1.0,0.0,0.0]
[1777088175767,82.42,77635.15,0.0,1.0,0.0,0.0]
[1777088179675,82.42,77634.25,0.0,1.0,0.0,0.0]
[1777088179777,82.42,77634.25,0.0,1.0,0.0,0.0]
[1777088180897,82.42,77633.4,0.0,1.0,0.0,0.0]
[1777088181027,82.42,77633.4,0.0,1.0,0.0,0.0]
[1777088181095,82.42,77633.54,0.0,1.0,0.0,0.0]
[1777088186851,82.42,77634.17,0.0,1.0,0.0,0.0]
[1777088187027,82.42,77634.17,0.0,1.0,0.0,0.0]
[1777088192889,82.42,77633.55,0.0,1.0,0.0,0.0]
[1777088197925,82.42,77633.94,0.0,1.0,0.0,0.0]
[1777088198932,82.42,77630.77,0.0,1.0,0.0,0.0]
[1777088199939,82.42,77625.99,0.0,1.0,0.0,0.0]
[1777088201037,82.42,77625.99,0.0,1.0,0.0,0.0]
[1777088201284,82.42,77625.99,0.0,1.0,0.0,0.0]
[1777088202187,82.42,77625.99,0.0,1.0,0.0,0.0]
[1777088202276,82.42,77625.99,0.0,1.0,0.0,0.0]
[1777088202288,82.42,77625.44,0.0,1.0,0.0,0.0]
[1777088209003,82.42,77625.61,0.0,1.0,0.0,0.0]
[1777088216052,82.42,77625.85,0.0,1.0,0.0,0.0]
[1777088219438,82.42,77626.24,0.0,1.0,0.0,0.0]
[1777088219522,82.42,77626.24,0.0,1.0,0.0,0.0]
[1777088225115,82.42,77626.54,0.0,1.0,0.0,0.0]
[1777088230920,82.42,77626.51,0.0,1.0,0.0,0.0]
[1777088231029,82.42,77626.51,0.0,1.0,0.0,0.0]
[1777088231215,82.42,77626.51,0.0,1.0,0.0,0.0]
[1777088231292,82.42,77626.51,0.0,1.0,0.0,0.0]
[1777088231258,82.42,77626.51,0.0,1.0,0.0,0.0]
[1777088239741,82.42,77626.22,0.0,1.0,0.0,0.0]
[1777088240220,82.42,77617.9,0.0,1.0,0.0,0.0]
[1777088241226,82.42,77610.01,0.0,1.0,0.0,0.0]
[1777088241906,82.42,77610.01,0.0,1.0,0.0,0.0]
[1777088242030,82.42,77610.01,0.0,1.0,0.0,0.0]
[1777088243974,82.42,77610.11,0.0,1.0,0.0,0.0]
[1777088244022,82.42,77610.11,0.0,1.0,0.0,0.0]
[1777088244075,82.42,77610.11,0.0,1.0,0.0,0.0]
[1777088249283,82.42,77609.79,0.0,1.0,0.0,0.0]
[1777088253311,82.42,77609.6,0.0,1.0,0.0,0.0]
[1777088255229,82.42,77609.82,0.0,1.0,0.0,0.0]
[1777088255280,82.42,77609.82,0.0,1.0,0.0,0.0]
[1777088260359,82.42,77609.84,0.0,1.0,0.0,0.0]
[1777088261094,82.42,77609.84,0.0,1.0,0.0,0.0]
[1777088261275,82.42,77609.84,0.0,1.0,0.0,0.0]
[1777088261366,82.42,77612.86,0.0,1.0,0.0,0.0]
[1777088262211,82.42,77612.86,0.0,1.0,0.0,0.0]
[1777088262284,82.42,77612.86,0.0,1.0,0.0,0.0]
[1777088262374,82.42,77613.58,0.0,1.0,0.0,0.0]
[1777088263381,82.42,77614.51,0.0,1.0,0.0,0.0]
[1777088268416,82.42,77613.65,0.0,1.0,0.0,0.0]
[1777088270206,82.42,77613.65,0.0,1.0,0.0,0.0]
[1777088270275,82.42,77613.65,0.0,1.0,0.0,0.0]
[1777088273451,82.42,77611.36,0.0,1.0,0.0,0.0]
[1777088277478,82.42,77612.5,0.0,1.0,0.0,0.0]
[1777088278896,82.42,77612.5,0.0,1.0,0.0,0.0]
[1777088279028,82.42,77612.5,0.0,1.0,0.0,0.0]
[1777088280328,82.42,77612.75,0.0,1.0,0.0,0.0]
[1777088280376,82.42,77615.67,0.0,1.0,0.0,0.0]
[1777088280534,82.42,77615.67,0.0,1.0,0.0,0.0]
[1777088281507,82.42,77618.71,0.0,1.0,0.0,0.0]
[1777088282667,82.42,77618.71,0.0,1.0,0.0,0.0]
[1777088282774,82.42,77618.71,0.0,1.0,0.0,0.0]
[1777088282873,82.42,77620.83,0.0,1.0,0.0,0.0]
[1777088283520,82.42,77619.15,0.0,1.0,0.0,0.0]
[1777088288556,82.42,77619.73,0.0,1.0,0.0,0.0]
[1777088290663,82.42,77619.48,0.0,1.0,0.0,0.0]
[1777088290778,82.42,77619.48,0.0,1.0,0.0,0.0]
[1777088292466,82.42,77619.94,0.0,1.0,0.0,0.0]
[1777088292530,82.42,77619.94,0.0,1.0,0.0,0.0]
[1777088292584,82.42,77619.72,0.0,1.0,0.0,0.0]
[1777088297619,82.42,77619.91,0.0,1.0,0.0,0.0]
[1777088302654,82.42,77619.94,0.0,1.0,0.0,0.0]
[1777088305231,82.42,77619.94,0.0,1.0,0.0,0.0]
[1777088305271,82.42,77619.94,0.0,1.0,0.0,0.0]
[1777088310710,82.42,77620.05,0.0,1.0,0.0,0.0]
[1777088312724,82.42,77620.09,0.0,1.0,0.0,0.0]
[1777088318766,82.42,77620.12,0.0,1.0,0.0,0.0]
[1777088322160,82.42,77620.12,0.0,1.0,0.0,0.0]
[1777088323790,82.42,77620.06,0.0,1.0,0.0,0.0]
[1777088324025,82.42,77620.06,0.0,1.0,0.0,0.0]
[1777088324054,82.42,77620.41,0.0,1.0,0.0,0.0]
[1777088331857,82.42,77620.2,0.0,1.0,0.0,0.0]
[1777088341928,82.42,77619.24,0.0,1.0,0.0,0.0]
[1777088347970,82.42,77619.3,0.0,1.0,0.0,0.0]
[1777088353004,82.42,77623.18,0.0,1.0,0.0,0.0]
[1777088354012,82.42,77625.02,0.0,1.0,0.0,0.0]
[1777088361061,82.42,77624.63,0.0,1.0,0.0,0.0]
[1777088368110,82.42,77624.09,0.0,1.0,0.0,0.0]
[1777088369117,82.42,77624.94,0.0,1.0,0.0,0.0]
[1777088371131,82.42,77626.55,0.0,1.0,0.0,0.0]
[1777088376165,82.42,77625.92,0.0,1.0,0.0,0.0]
[1777088382208,82.42,77630.99,0.0,1.0,0.0,0.0]
[1777088383215,82.42,77636.52,0.0,1.0,0.0,0.0]
[1777088384222,82.42,77637.75,0.0,1.0,0.0,0.0]
[1777088386236,82.42,77638.66,0.0,1.0,0.0,0.0]
[1777088387243,82.42,77640.57,0.0,1.0,0.0,0.0]
[1777088390263,82.42,77641.76,0.0,1.0,0.0,0.0]
[1777088395299,82.42,77641.83,0.0,1.0,0.0,0.0]
[1777088397313,82.42,77642.98,0.0,1.0,0.0,0.0]
[1777088398320,82.42,77645.11,0.0,1.0,0.0,0.0]
[1777088402348,82.42,77646.24,0.0,1.0,0.0,0.0]
[1777088407383,82.42,77646.21,0.0,1.0,0.0,0.0]
[1777088412418,82.42,77652.34,0.0,1.0,0.0,0.0]
[1777088413426,82.42,77654.59,0.0,1.0,0.0,0.0]
[1777088414433,82.42,77656.48,0.0,1.0,0.0,0.0]
[1777088416446,82.42,77660.6,0.0,1.0,0.0,0.0]
[1777088417453,82.42,77664.04,0.0,1.0,0.0,0.0]
[1777088420475,82.42,77668.58,0.0,1.0,0.0,0.0]
[1777088420924,82.42,77668.58,0.0,1.0,0.0,0.0]
[1777088421020,82.42,77668.58,0.0,1.0,0.0,0.0]
[1777088424503,82.42,77670.2,0.0,1.0,0.0,0.0]
[1777088425510,82.42,77671.29,0.0,1.0,0.0,0.0]
[1777088427523,82.42,77672.73,0.0,1.0,0.0,0.0]
[1777088428531,82.42,77673.77,0.0,1.0,0.0,0.0]
[1777088429538,82.42,77679.11,0.0,1.0,0.0,0.0]
[1777088430034,82.42,77679.11,0.0,1.0,0.0,0.0]
[1777088430544,82.42,77680.45,0.0,1.0,0.0,0.0]
[1777088430830,82.42,77680.45,0.0,1.0,0.0,0.0]
[1777088431023,82.42,77680.45,0.0,1.0,0.0,0.0]
[1777088431029,82.42,77680.45,0.0,1.0,0.0,0.0]
[1777088432558,82.42,77682.51,0.0,1.0,0.0,0.0]
[1777088434024,82.42,77682.51,0.0,1.0,0.0,0.0]
[1777088434121,82.42,77681.29,0.0,1.0,0.0,0.0]
[1777088434573,82.42,77679.58,0.0,1.0,0.0,0.0]
[1777088436587,82.42,77678.04,0.0,1.0,0.0,0.0]
[1777088438339,82.42,77678.04,0.0,1.0,0.0,0.0]
[1777088438527,82.42,77678.04,0.0,1.0,0.0,0.0]
[1777088438440,82.42,77677.02,0.0,1.0,0.0,0.0]
[1777088438776,82.42,77677.02,0.0,1.0,0.0,0.0]
[1777088438781,82.42,77676.01,0.0,1.0,0.0,0.0]
[1777088440615,82.42,77674.38,0.0,1.0,0.0,0.0]
[1777088444174,82.42,77673.89,0.0,1.0,0.0,0.0]
[1777088444277,82.42,77673.89,0.0,1.0,0.0,0.0]
[1777088444376,82.42,77673.8,0.0,1.0,0.0,0.0]
[1777088445122,82.42,77673.8,0.0,1.0,0.0,0.0]
[1777088445281,82.42,77673.8,0.0,1.0,0.0,0.0]
[1777088454714,82.42,77674.63,0.0,1.0,0.0,0.0]
[1777088456647,82.42,77674.3,0.0,1.0,0.0,0.0]
[1777088456776,82.42,77674.3,0.0,1.0,0.0,0.0]
[1777088456874,82.42,77674.3,0.0,1.0,0.0,0.0]
[1777088457778,82.42,77674.3,0.0,1.0,0.0,0.0]
[1777088458033,82.42,77674.3,0.0,1.0,0.0,0.0]
[1777088458741,82.42,77675.7,0.0,1.0,0.0,0.0]
[1777088461763,82.42,77677.03,0.0,1.0,0.0,0.0]
[1777088465235,82.42,77677.09,0.0,1.0,0.0,0.0]
[1777088465276,82.42,77677.09,0.0,1.0,0.0,0.0]
[1777088465375,82.42,77677.03,0.0,1.0,0.0,0.0]
[1777088466943,82.42,77677.72,0.0,1.0,0.0,0.0]
[1777088467026,82.42,77677.72,0.0,1.0,0.0,0.0]
[1777088473057,82.42,77676.48,0.0,1.0,0.0,0.0]
[1777088473285,82.42,77676.48,0.0,1.0,0.0,0.0]
[1777088473337,82.42,77677.32,0.0,1.0,0.0,0.0]
[1777088473766,82.42,77677.32,0.0,1.0,0.0,0.0]
[1777088474024,82.42,77677.32,0.0,1.0,0.0,0.0]
[1777088478881,82.42,77681.1,0.0,1.0,0.0,0.0]
[1777088480042,82.42,77681.1,0.0,1.0,0.0,0.0]
[1777088480278,82.42,77681.1,0.0,1.0,0.0,0.0]
[1777088480372,82.42,77680.93,0.0,1.0,0.0,0.0]
[1777088480862,82.42,77680.93,0.0,1.0,0.0,0.0]
[1777088481029,82.42,77680.93,0.0,1.0,0.0,0.0]
[1777088488951,82.42,77680.7,0.0,1.0,0.0,0.0]
[1777088490966,82.42,77681.52,0.0,1.0,0.0,0.0]
[1777088492407,82.42,77681.52,0.0,1.0,0.0,0.0]
[1777088492526,82.42,77681.52,0.0,1.0,0.0,0.0]
[1777088492508,82.42,77681.12,0.0,1.0,0.0,0.0]
[1777088493305,82.42,77681.12,0.0,1.0,0.0,0.0]
[1777088493538,82.42,77681.12,0.0,1.0,0.0,0.0]
[1777088501036,82.42,77683.22,0.0,1.0,0.0,0.0]
[1777088502176,82.42,77683.22,0.0,1.0,0.0,0.0]
[1777088502278,82.42,77683.22,0.0,1.0,0.0,0.0]
[1777088502378,82.42,77684.66,0.0,1.0,0.0,0.0]
[1777088503278,82.42,77684.66,0.0,1.0,0.0,0.0]
[1777088503523,82.42,77684.66,0.0,1.0,0.0,0.0]
[1777088503622,82.42,77686.15,0.0,1.0,0.0,0.0]
[1777088509092,82.42,77686.78,0.0,1.0,0.0,0.0]
[1777088513120,82.42,77687.64,0.0,1.0,0.0,0.0]
[1777088514127,82.42,77688.61,0.0,1.0,0.0,0.0]
[1777088514971,82.42,77688.61,0.0,1.0,0.0,0.0]
[1777088515033,82.42,77688.61,0.0,1.0,0.0,0.0]
[1777088515134,82.42,77690.05,0.0,1.0,0.0,0.0]
[1777088515961,82.42,77690.05,0.0,1.0,0.0,0.0]
[1777088516035,82.42,77690.05,0.0,1.0,0.0,0.0]
[1777088520169,82.42,77691.29,0.0,1.0,0.0,0.0]
[1777088524197,82.42,77693.08,0.0,1.0,0.0,0.0]
[1777088526211,82.42,77696.65,0.0,1.0,0.0,0.0]
[1777088527218,82.42,77698.02,0.0,1.0,0.0,0.0]
[1777088527955,82.42,77698.02,0.0,1.0,0.0,0.0]
[1777088528025,82.42,77698.02,0.0,1.0,0.0,0.0]
[1777088528225,82.42,77698.11,0.0,1.0,0.0,0.0]
[1777088529033,82.42,77698.11,0.0,1.0,0.0,0.0]
[1777088529274,82.42,77698.11,0.0,1.0,0.0,0.0]
[1777088530239,82.42,77699.55,0.0,1.0,0.0,0.0]
[1777088535274,82.42,77700.06,0.0,1.0,0.0,0.0]
[1777088536280,82.42,77701.52,0.0,1.0,0.0,0.0]
[1777088537672,82.42,77701.74,0.0,1.0,0.0,0.0]
[1777088537774,82.42,77701.74,0.0,1.0,0.0,0.0]
[1777088538295,82.42,77701.58,0.0,1.0,0.0,0.0]
[1777088538726,82.42,77701.58,0.0,1.0,0.0,0.0]
[1777088538778,82.42,77701.58,0.0,1.0,0.0,0.0]
[1777088540309,82.42,77703.65,0.0,1.0,0.0,0.0]
[1777088545344,82.42,77704.1,0.0,1.0,0.0,0.0]
[1777088546351,82.42,77704.86,0.0,1.0,0.0,0.0]
[1777088549223,82.42,77705.1,0.0,1.0,0.0,0.0]
[1777088549273,82.42,77705.1,0.0,1.0,0.0,0.0]
[1777088549372,82.42,77705.22,0.0,1.0,0.0,0.0]
[1777088549887,82.42,77705.22,0.0,1.0,0.0,0.0]
[1777088550032,82.42,77705.22,0.0,1.0,0.0,0.0]
[1777088551386,82.42,77705.41,0.0,1.0,0.0,0.0]
[1777088554408,82.42,77698.24,0.0,1.0,0.0,0.0]
[1777088555414,82.42,77692.64,0.0,1.0,0.0,0.0]
[1777088556091,82.42,77692.64,0.0,1.0,0.0,0.0]
[1777088556276,82.42,77692.64,0.0,1.0,0.0,0.0]
[1777088556421,82.42,77688.38,0.0,1.0,0.0,0.0]
[1777088557374,82.42,77688.38,0.0,1.0,0.0,0.0]
[1777088557525,82.42,77688.38,0.0,1.0,0.0,0.0]
[1777088560449,82.42,77703.24,0.0,1.0,0.0,0.0]
[1777088561457,82.42,77707.4,0.0,1.0,0.0,0.0]
[1777088562195,82.42,77707.4,0.0,1.0,0.0,0.0]
[1777088562463,82.42,77707.27,0.0,1.0,0.0,0.0]
[1777088563696,82.42,77707.19,0.0,1.0,0.0,0.0]
[1777088564258,82.42,77707.19,0.0,1.0,0.0,0.0]
[1777088564271,82.42,77707.19,0.0,1.0,0.0,0.0]
[1777088564477,82.42,77703.69,0.0,1.0,0.0,0.0]
[1777088565484,82.42,77702.03,0.0,1.0,0.0,0.0]
[1777088570519,82.42,77702.49,0.0,1.0,0.0,0.0]
[1777088571132,82.42,77702.49,0.0,1.0,0.0,0.0]
[1777088571277,82.42,77702.49,0.0,1.0,0.0,0.0]
[1777088571526,82.42,77701.91,0.0,1.0,0.0,0.0]
[1777088572534,82.42,77701.91,0.0,1.0,0.0,0.0]
[1777088572786,82.42,77701.91,0.0,1.0,0.0,0.0]
[1777088578574,82.42,77702.1,0.0,1.0,0.0,0.0]
[1777088583609,82.42,77701.33,0.0,1.0,0.0,0.0]
[1777088585623,82.42,77702.34,0.0,1.0,0.0,0.0]
[1777088586347,82.42,77702.34,0.0,1.0,0.0,0.0]
[1777088586528,82.42,77702.34,0.0,1.0,0.0,0.0]
[1777088586693,82.42,77702.34,0.0,1.0,0.0,0.0]
[1777088586631,82.42,77702.1,0.0,1.0,0.0,0.0]
[1777088586776,82.42,77702.1,0.0,1.0,0.0,0.0]
[1777088587638,82.42,77703.52,0.0,1.0,0.0,0.0]
[1777088588644,82.42,77704.6,0.0,1.0,0.0,0.0]
[1777088593681,82.42,77703.99,0.0,1.0,0.0,0.0]
[1777088595695,82.42,77704.64,0.0,1.0,0.0,0.0]
[1777088596072,82.42,77704.64,0.0,1.0,0.0,0.0]
[1777088596276,82.42,77704.64,0.0,1.0,0.0,0.0]
[1777088596701,82.42,77704.79,0.0,1.0,0.0,0.0]
[1777088597709,82.42,77707.65,0.0,1.0,0.0,0.0]
[1777088598102,82.42,77707.65,0.0,1.0,0.0,0.0]
[1777088598278,82.42,77707.65,0.0,1.0,0.0,0.0]
[1777088598715,82.42,77709.18,0.0,1.0,0.0,0.0]
[1777088600729,82.42,77709.87,0.0,1.0,0.0,0.0]
[1777088605765,82.42,77710.34,0.0,1.0,0.0,0.0]
[1777088608787,82.42,77711.92,0.0,1.0,0.0,0.0]
[1777088611807,82.42,77711.78,0.0,1.0,0.0,0.0]
[1777088616331,82.42,77711.66,0.0,1.0,0.0,0.0]
[1777088616527,82.42,77711.66,0.0,1.0,0.0,0.0]
[1777088616605,82.42,77711.66,0.0,1.0,0.0,0.0]
[1777088617661,82.42,77711.66,0.0,1.0,0.0,0.0]
[1777088616842,82.42,77712.34,0.0,1.0,0.0,0.0]
[1777088617779,82.42,77712.34,0.0,1.0,0.0,0.0]
[1777088623489,82.42,77712.9,0.0,1.0,0.0,0.0]
[1777088623531,82.42,77712.9,0.0,1.0,0.0,0.0]
[1777088624365,82.42,77712.74,0.0,1.0,0.0,0.0]
[1777088624521,82.42,77712.74,0.0,1.0,0.0,0.0]
[1777088624608,82.42,77712.5,0.0,1.0,0.0,0.0]
[1777088624897,82.42,77708.71,0.0,1.0,0.0,0.0]
[1777088625905,82.42,77707.14,0.0,1.0,0.0,0.0]
[1777088627652,82.42,77707.14,0.0,1.0,0.0,0.0]
[1777088627782,82.42,77706.96,0.0,1.0,0.0,0.0]
[1777088627919,82.42,77707.79,0.0,1.0,0.0,0.0]
[1777088630940,82.42,77706.28,0.0,1.0,0.0,0.0]
[1777088631946,82.42,77705.22,0.0,1.0,0.0,0.0]
[1777088632911,82.42,77705.22,0.0,1.0,0.0,0.0]
[1777088633033,82.42,77705.22,0.0,1.0,0.0,0.0]
[1777088634153,82.42,77705.06,0.0,1.0,0.0,0.0]
[1777088634275,82.42,77705.06,0.0,1.0,0.0,0.0]
[1777088634376,82.42,77703.92,0.0,1.0,0.0,0.0]
[1777088640009,82.42,77703.56,0.0,1.0,0.0,0.0]
[1777088641929,82.42,77703.56,0.0,1.0,0.0,0.0]
[1777088642023,82.42,77703.56,0.0,1.0,0.0,0.0]
[1777088647053,82.42,77703.74,0.0,1.0,0.0,0.0]
[1777088654102,82.42,77703.52,0.0,1.0,0.0,0.0]
[1777088659138,82.42,77703.49,0.0,1.0,0.0,0.0]
[1777088660144,82.42,77701.28,0.0,1.0,0.0,0.0]
[1777088662511,82.42,77701.28,0.0,1.0,0.0,0.0]
[1777088662529,82.42,77701.28,0.0,1.0,0.0,0.0]
[1777088662612,82.42,77701.31,0.0,1.0,0.0,0.0]
[1777088664625,82.42,77703.55,0.0,1.0,0.0,0.0]
[1777088665179,82.42,77703.55,0.0,1.0,0.0,0.0]
[1777088665277,82.42,77703.55,0.0,1.0,0.0,0.0]
[1777088665375,82.42,77705.28,0.0,1.0,0.0,0.0]
[1777088671220,82.42,77705.26,0.0,1.0,0.0,0.0]
[1777088677264,82.42,77705.81,0.0,1.0,0.0,0.0]
[1777088678043,82.42,77705.81,0.0,1.0,0.0,0.0]
[1777088678274,82.42,77705.81,0.0,1.0,0.0,0.0]
[1777088678374,82.42,77707.05,0.0,1.0,0.0,0.0]
[1777088679870,82.42,77707.05,0.0,1.0,0.0,0.0]
[1777088680030,82.42,77707.05,0.0,1.0,0.0,0.0]
[1777088686327,82.42,77706.87,0.0,1.0,0.0,0.0]
[1777088688341,82.42,77708.43,0.0,1.0,0.0,0.0]
[1777088691803,82.42,77707.97,0.0,1.0,0.0,0.0]
[1777088692022,82.42,77708.13,0.0,1.0,0.0,0.0]
[1777088692369,82.42,77705.29,0.0,1.0,0.0,0.0]
[1777088693761,82.42,77705.29,0.0,1.0,0.0,0.0]
[1777088693779,82.42,77705.29,0.0,1.0,0.0,0.0]
[1777088693784,82.42,77702.98,0.0,1.0,0.0,0.0]
[1777088695390,82.42,77702.41,0.0,1.0,0.0,0.0]
[1777088700426,82.42,77703.13,0.0,1.0,0.0,0.0]
[1777088701462,82.42,77703.13,0.0,1.0,0.0,0.0]
[1777088703814,82.42,77702.75,0.0,1.0,0.0,0.0]
[1777088704030,82.42,77703.08,0.0,1.0,0.0,0.0]
[1777088709488,82.42,77708.55,0.0,1.0,0.0,0.0]
[1777088710620,82.42,77708.55,0.0,1.0,0.0,0.0]
[1777088710777,82.42,77708.55,0.0,1.0,0.0,0.0]
[1777088710621,82.42,77711.77,0.0,1.0,0.0,0.0]
[1777088714523,82.42,77712.63,0.0,1.0,0.0,0.0]
[1777088716449,82.42,77712.79,0.0,1.0,0.0,0.0]
[1777088716531,82.42,77712.79,0.0,1.0,0.0,0.0]
[1777088716537,82.42,77713.34,0.0,1.0,0.0,0.0]
[1777088718550,82.42,77714.22,0.0,1.0,0.0,0.0]
[1777088720565,82.42,77713.34,0.0,1.0,0.0,0.0]
[1777088721572,82.42,77712.32,0.0,1.0,0.0,0.0]
[1777088726145,82.42,77712.16,0.0,1.0,0.0,0.0]
[1777088726276,82.42,77712.16,0.0,1.0,0.0,0.0]
[1777088731642,82.42,77712.44,0.0,1.0,0.0,0.0]
[1777088732649,82.42,77717.83,0.0,1.0,0.0,0.0]
[1777088733656,82.42,77719.9,0.0,1.0,0.0,0.0]
[1777088734318,82.42,77719.9,0.0,1.0,0.0,0.0]
[1777088734535,82.42,77719.9,0.0,1.0,0.0,0.0]
[1777088734663,82.42,77720.91,0.0,1.0,0.0,0.0]
[1777088735670,82.42,77721.65,0.0,1.0,0.0,0.0]
[1777088736676,82.42,77722.44,0.0,1.0,0.0,0.0]
[1777088737684,82.42,77723.07,0.0,1.0,0.0,0.0]
[1777088742719,82.42,77723.03,0.0,1.0,0.0,0.0]
[1777088742959,82.42,77723.03,0.0,1.0,0.0,0.0]
[1777088743030,82.42,77723.03,0.0,1.0,0.0,0.0]
[1777088746747,82.42,77724.14,0.0,1.0,0.0,0.0]
[1777088748761,82.42,77724.61,0.0,1.0,0.0,0.0]
[1777088749416,82.42,77724.61,0.0,1.0,0.0,0.0]
[1777088749777,82.42,77724.61,0.0,1.0,0.0,0.0]
[1777088749854,82.42,77726.2,0.0,1.0,0.0,0.0]
[1777088750774,82.42,77727.08,0.0,1.0,0.0,0.0]
[1777088751740,82.42,77727.08,0.0,1.0,0.0,0.0]
[1777088751779,82.42,77727.08,0.0,1.0,0.0,0.0]
[1777088751782,82.42,77727.79,0.0,1.0,0.0,0.0]
[1777088752789,82.42,77729.78,0.0,1.0,0.0,0.0]
[1777088753785,82.42,77729.78,0.0,1.0,0.0,0.0]
[1777088753796,82.42,77730.96,0.0,1.0,0.0,0.0]
[1777088756114,82.42,77727.36,0.0,1.0,0.0,0.0]
[1777088756281,82.42,77727.36,0.0,1.0,0.0,0.0]
[1777088761852,82.42,77726.08,0.0,1.0,0.0,0.0]
[1777088766886,82.42,77726.13,0.0,1.0,0.0,0.0]
[1777088769616,82.42,77724.37,0.0,1.0,0.0,0.0]
[1777088769790,82.42,77724.37,0.0,1.0,0.0,0.0]
[1777088770732,82.42,77724.37,0.0,1.0,0.0,0.0]
[1777088770777,82.42,77724.37,0.0,1.0,0.0,0.0]
[1777088775449,82.42,77724.6,0.0,1.0,0.0,0.0]
[1777088775531,82.42,77724.6,0.0,1.0,0.0,0.0]
[1777088784731,82.42,77726.38,0.0,1.0,0.0,0.0]
[1777088784769,82.42,77726.38,0.0,1.0,0.0,0.0]
[1777088787327,82.42,77726.52,0.0,1.0,0.0,0.0]
[1777088787522,82.42,77726.52,0.0,1.0,0.0,0.0]
[1777088793996,82.42,77726.21,0.0,1.0,0.0,0.0]
[1777088794025,82.42,77726.21,0.0,1.0,0.0,0.0]
[1777088794217,82.42,77726.21,0.0,1.0,0.0,0.0]
[1777088794275,82.42,77726.21,0.0,1.0,0.0,0.0]
[1777088800118,82.42,77725.97,0.0,1.0,0.0,0.0]
[1777088808174,82.42,77725.18,0.0,1.0,0.0,0.0]
[1777088809517,82.42,77725.18,0.0,1.0,0.0,0.0]
[1777088809780,82.42,77725.18,0.0,1.0,0.0,0.0]
[1777088815223,82.42,77726.02,0.0,1.0,0.0,0.0]
[1777088816068,82.42,77726.02,0.0,1.0,0.0,0.0]
[1777088816277,82.42,77726.02,0.0,1.0,0.0,0.0]
[1777088817628,82.42,77724.99,0.0,1.0,0.0,0.0]
[1777088817783,82.42,77724.99,0.0,1.0,0.0,0.0]
[1777088823279,82.42,77725.13,0.0,1.0,0.0,0.0]
[1777088828236,82.42,77725.2,0.0,1.0,0.0,0.0]
[1777088828272,82.42,77725.2,0.0,1.0,0.0,0.0]
[1777088833349,82.42,77725.65,0.0,1.0,0.0,0.0]
[1777088836022,82.42,77725.53,0.0,1.0,0.0,0.0]
[1777088836277,82.42,77725.53,0.0,1.0,0.0,0.0]
[1777088837411,82.42,77725.53,0.0,1.0,0.0,0.0]
[1777088837529,82.42,77725.53,0.0,1.0,0.0,0.0]
[1777088843420,82.42,77725.64,0.0,1.0,0.0,0.0]
[1777088844626,82.42,77725.64,0.0,1.0,0.0,0.0]
[1777088844785,82.42,77725.64,0.0,1.0,0.0,0.0]
[1777088849328,82.42,77734.15,0.0,1.0,0.0,0.0]
[1777088849524,82.42,77734.15,0.0,1.0,0.0,0.0]
[1777088849623,82.42,77735.46,0.0,1.0,0.0,0.0]
[1777088850960,82.42,77735.46,0.0,1.0,0.0,0.0]
[1777088851024,82.42,77735.54,0.0,1.0,0.0,0.0]
[1777088851476,82.42,77735.53,0.0,1.0,0.0,0.0]
[1777088856512,82.42,77735.89,0.0,1.0,0.0,0.0]
[1777088861891,82.42,77735.62,0.0,1.0,0.0,0.0]
[1777088862021,82.42,77735.66,0.0,1.0,0.0,0.0]
[1777088862554,82.42,77737.08,0.0,1.0,0.0,0.0]
[1777088863670,82.42,77737.08,0.0,1.0,0.0,0.0]
[1777088863787,82.42,77737.08,0.0,1.0,0.0,0.0]
[1777088863878,82.42,77737.45,0.0,1.0,0.0,0.0]
[1777088867762,82.42,77737.36,0.0,1.0,0.0,0.0]
[1777088867778,82.42,77737.36,0.0,1.0,0.0,0.0]
[1777088868595,82.42,77738.53,0.0,1.0,0.0,0.0]
[1777088869603,82.42,77737.44,0.0,1.0,0.0,0.0]
[1777088874638,82.42,77737.13,0.0,1.0,0.0,0.0]
[1777088875528,82.42,77737.13,0.0,1.0,0.0,0.0]
[1777088875899,82.42,77738.38,0.0,1.0,0.0,0.0]
[1777088877656,82.42,77737.9,0.0,1.0,0.0,0.0]
[1777088877779,82.42,77737.9,0.0,1.0,0.0,0.0]
[1777088877875,82.42,77736.51,0.0,1.0,0.0,0.0]
[1777088878665,82.42,77733.64,0.0,1.0,0.0,0.0]
[1777088880681,82.42,77732.7,0.0,1.0,0.0,0.0]
[1777088881688,82.42,77730.84,0.0,1.0,0.0,0.0]
[1777088882695,82.42,77729.73,0.0,1.0,0.0,0.0]
[1777088887730,82.42,77725.04,0.0,1.0,0.0,0.0]
[1777088888737,82.42,77723.4,0.0,1.0,0.0,0.0]
[1777088889744,82.42,77722.54,0.0,1.0,0.0,0.0]
[1777088892764,82.42,77721.59,0.0,1.0,0.0,0.0]
[1777088894778,82.42,77720.67,0.0,1.0,0.0,0.0]
[1777088896793,82.42,77722.19,0.0,1.0,0.0,0.0]
[1777088901828,82.42,77722.84,0.0,1.0,0.0,0.0]
[1777088906863,82.42,77722.53,0.0,1.0,0.0,0.0]
[1777088907870,82.42,77723.48,0.0,1.0,0.0,0.0]
[1777088914919,82.42,77723.03,0.0,1.0,0.0,0.0]
[1777088920025,82.42,77723.37,0.0,1.0,0.0,0.0]
[1777088931030,82.42,77723.53,0.0,1.0,0.0,0.0]
[1777088937075,82.42,77729.64,0.0,1.0,0.0,0.0]
[1777088938080,82.42,77733.99,0.0,1.0,0.0,0.0]
[1777088940094,82.42,77733.4,0.0,1.0,0.0,0.0]
[1777088945128,82.42,77733.24,0.0,1.0,0.0,0.0]
[1777088950164,82.42,77731.54,0.0,1.0,0.0,0.0]
[1777088951170,82.42,77730.07,0.0,1.0,0.0,0.0]
[1777088952178,82.42,77728.24,0.0,1.0,0.0,0.0]
[1777088954191,82.42,77727.12,0.0,1.0,0.0,0.0]
[1777088959227,82.42,77726.14,0.0,1.0,0.0,0.0]
[1777088964262,82.42,77726.37,0.0,1.0,0.0,0.0]
[1777088969296,82.42,77726.06,0.0,1.0,0.0,0.0]
[1777088977353,82.42,77725.63,0.0,1.0,0.0,0.0]
[1777088982388,82.42,77725.52,0.0,1.0,0.0,0.0]
[1777088988430,82.42,77725.41,0.0,1.0,0.0,0.0]
[1777088993465,82.42,77725.53,0.0,1.0,0.0,0.0]
[1777088997492,82.42,77723.49,0.0,1.0,0.0,0.0]
[1777088999507,82.42,77716.62,0.0,1.0,0.0,0.0]
[1777089000514,82.42,77714.83,0.0,1.0,0.0,0.0]
[1777089005551,82.42,77715.03,0.0,1.0,0.0,0.0]
[1777089011592,82.42,77715.66,0.0,1.0,0.0,0.0]
[1777089016628,82.42,77715.68,0.0,1.0,0.0,0.0]
[1777089021664,82.42,77715.62,0.0,1.0,0.0,0.0]
[1777089026700,82.42,77716.03,0.0,1.0,0.0,0.0]
[1777089031737,82.42,77716.28,0.0,1.0,0.0,0.0]
[1777089032743,82.42,77719.45,0.0,1.0,0.0,0.0]
[1777089033751,82.42,77720.66,0.0,1.0,0.0,0.0]
[1777089034757,82.42,77721.8,0.0,1.0,0.0,0.0]
[1777089042814,82.42,77722.56,0.0,1.0,0.0,0.0]
[1777089048014,82.42,77722.56,0.0,1.0,0.0,0.0]
[1777089049863,82.42,77721.58,0.0,1.0,0.0,0.0]
[1777089053890,82.42,77716.93,0.0,1.0,0.0,0.0]
[1777089054898,82.42,77714.6,0.0,1.0,0.0,0.0]
[1777089065975,82.42,77714.49,0.0,1.0,0.0,0.0]
[1777089076046,82.42,77714.49,0.0,1.0,0.0,0.0]
[1777089086114,82.42,77714.49,0.0,1.0,0.0,0.0]
[1777089088128,82.42,77712.66,0.0,1.0,0.0,0.0]
[1777089089136,82.42,77711.41,0.0,1.0,0.0,0.0]
[1777089090142,82.42,77710.07,0.0,1.0,0.0,0.0]
[1777089091150,82.42,77710.3,0.0,1.0,0.0,0.0]
[1777089096185,82.42,77710.38,0.0,1.0,0.0,0.0]
[1777089101220,82.42,77710.17,0.0,1.0,0.0,0.0]
[1777089107262,82.42,77709.75,0.0,1.0,0.0,0.0]
[1777089109276,82.42,77708.51,0.0,1.0,0.0,0.0]
[1777089111290,82.42,77709.9,0.0,1.0,0.0,0.0]
[1777089112297,82.42,77710.74,0.0,1.0,0.0,0.0]
[1777089113303,82.42,77712.26,0.0,1.0,0.0,0.0]
[1777089118338,82.42,77712.48,0.0,1.0,0.0,0.0]
[1777089128409,82.42,77712.12,0.0,1.0,0.0,0.0]
[1777089132437,82.42,77711.06,0.0,1.0,0.0,0.0]
[1777089138479,82.42,77711.36,0.0,1.0,0.0,0.0]
[1777089148549,82.42,77711.06,0.0,1.0,0.0,0.0]
[1777089151569,82.42,77710.55,0.0,1.0,0.0,0.0]
[1777089158619,82.42,77711.22,0.0,1.0,0.0,0.0]
[1777089167682,82.42,77711.15,0.0,1.0,0.0,0.0]
[1777089172716,82.42,77710.7,0.0,1.0,0.0,0.0]
[1777089175855,82.42,77711.75,0.0,1.0,0.0,0.0]
[1777089186817,82.42,77712.02,0.0,1.0,0.0,0.0]
[1777089188831,82.42,77710.51,0.0,1.0,0.0,0.0]
[1777089190845,82.42,77700.68,0.0,1.0,0.0,0.0]
[1777089191852,82.42,77699.28,0.0,1.0,0.0,0.0]
[1777089192859,82.42,77697.17,0.0,1.0,0.0,0.0]
[1777089194873,82.42,77695.75,0.0,1.0,0.0,0.0]
[1777089197893,82.42,77696.75,0.0,1.0,0.0,0.0]
[1777089201921,82.42,77698.79,0.0,1.0,0.0,0.0]
[1777089202928,82.42,77701.29,0.0,1.0,0.0,0.0]
[1777089207964,82.42,77702.09,0.0,1.0,0.0,0.0]
[1777089210987,82.42,77701.27,0.0,1.0,0.0,0.0]
[1777089211994,82.42,77701.75,0.0,1.0,0.0,0.0]
[1777089218036,82.42,77701.36,0.0,1.0,0.0,0.0]
[1777089223071,82.42,77701.71,0.0,1.0,0.0,0.0]
[1777089228107,82.42,77701.91,0.0,1.0,0.0,0.0]
[1777089231127,82.42,77699.66,0.0,1.0,0.0,0.0]
[1777089236166,82.42,77696.77,0.0,1.0,0.0,0.0]
[1777089241201,82.42,77696.47,0.0,1.0,0.0,0.0]
[1777089250264,82.42,77696.75,0.0,1.0,0.0,0.0]
[1777089251508,82.42,77696.75,0.0,1.0,0.0,0.0]
[1777089253778,82.42,77696.75,0.0,1.0,0.0,0.0]
[1777089259327,82.42,77696.95,0.0,1.0,0.0,0.0]
[1777089267383,82.42,77696.92,0.0,1.0,0.0,0.0]
[1777089267515,82.42,77696.92,0.0,1.0,0.0,0.0]
[1777089267524,82.42,77696.92,0.0,1.0,0.0,0.0]
[1777089268389,82.42,77696.81,0.0,1.0,0.0,0.0]
[1777089271411,82.42,77696.29,0.0,1.0,0.0,0.0]
[1777089273428,82.42,77696.19,0.0,1.0,0.0,0.0]
[1777089273478,82.42,77696.19,0.0,1.0,0.0,0.0]
[1777089273526,82.42,77696.19,0.0,1.0,0.0,0.0]
[1777089273530,82.42,77696.25,0.0,1.0,0.0,0.0]
[1777089274431,82.42,77695.43,0.0,1.0,0.0,0.0]
[1777089278460,82.42,77696.28,0.0,1.0,0.0,0.0]
[1777089283494,82.42,77696.19,0.0,1.0,0.0,0.0]
[1777089284612,82.42,77696.19,0.0,1.0,0.0,0.0]
[1777089284616,82.42,77696.19,0.0,1.0,0.0,0.0]
[1777089284774,82.42,77696.19,0.0,1.0,0.0,0.0]
[1777089284871,82.42,77696.19,0.0,1.0,0.0,0.0]
[1777089289537,82.42,77697.75,0.0,1.0,0.0,0.0]
[1777089291548,82.42,77697.79,0.0,1.0,0.0,0.0]
[1777089291782,82.42,77697.79,0.0,1.0,0.0,0.0]
[1777089292021,82.42,77697.79,0.0,1.0,0.0,0.0]
[1777089292275,82.42,77697.79,0.0,1.0,0.0,0.0]
[1777089292371,82.42,77698.38,0.0,1.0,0.0,0.0]
[1777089297593,82.42,77698.52,0.0,1.0,0.0,0.0]
[1777089303245,82.42,77698.56,0.0,1.0,0.0,0.0]
[1777089312580,82.42,77698.23,0.0,1.0,0.0,0.0]
[1777089312783,82.42,77698.23,0.0,1.0,0.0,0.0]
[1777089313202,82.42,77698.23,0.0,1.0,0.0,0.0]
[1777089313279,82.42,77698.23,0.0,1.0,0.0,0.0]
[1777089313304,82.42,77698.39,0.0,1.0,0.0,0.0]
[1777089319748,82.42,77698.23,0.0,1.0,0.0,0.0]
[1777089324782,82.42,77683.45,0.0,1.0,0.0,0.0]
[1777089325790,82.42,77680.8,0.0,1.0,0.0,0.0]
[1777089326946,82.42,77680.8,0.0,1.0,0.0,0.0]
[1777089327034,82.42,77680.8,0.0,1.0,0.0,0.0]
[1777089327111,82.42,77679.44,0.0,1.0,0.0,0.0]
[1777089327976,82.42,77679.44,0.0,1.0,0.0,0.0]
[1777089328029,82.42,77679.44,0.0,1.0,0.0,0.0]
[1777089337874,82.42,77679.07,0.0,1.0,0.0,0.0]
[1777089340749,82.42,77679.36,0.0,1.0,0.0,0.0]
[1777089340783,82.42,77679.36,0.0,1.0,0.0,0.0]
[1777089340896,82.42,77679.64,0.0,1.0,0.0,0.0]
[1777089341527,82.42,77679.64,0.0,1.0,0.0,0.0]
[1777089341774,82.42,77679.64,0.0,1.0,0.0,0.0]
[1777089346938,82.42,77679.59,0.0,1.0,0.0,0.0]
[1777089349162,82.42,77679.28,0.0,1.0,0.0,0.0]
[1777089349275,82.42,77679.28,0.0,1.0,0.0,0.0]
[1777089349372,82.42,77679.41,0.0,1.0,0.0,0.0]
[1777089349800,82.42,77679.41,0.0,1.0,0.0,0.0]
[1777089350028,82.42,77679.41,0.0,1.0,0.0,0.0]
[1777089359023,82.42,77679.07,0.0,1.0,0.0,0.0]
[1777089361036,82.42,77675.31,0.0,1.0,0.0,0.0]
[1777089362044,82.42,77669.52,0.0,1.0,0.0,0.0]
[1777089363051,82.42,77667.98,0.0,1.0,0.0,0.0]
[1777089364053,82.42,77667.98,0.0,1.0,0.0,0.0]
[1777089364281,82.42,77667.98,0.0,1.0,0.0,0.0]
[1777089364374,82.42,77667.42,0.0,1.0,0.0,0.0]
[1777089364794,82.42,77667.42,0.0,1.0,0.0,0.0]
[1777089365029,82.42,77667.42,0.0,1.0,0.0,0.0]
[1777089370100,82.42,77669.84,0.0,1.0,0.0,0.0]
[1777089371107,82.42,77673.33,0.0,1.0,0.0,0.0]
[1777089374164,82.42,77673.45,0.0,1.0,0.0,0.0]
[1777089374280,82.42,77673.45,0.0,1.0,0.0,0.0]
[1777089374372,82.42,77673.9,0.0,1.0,0.0,0.0]
[1777089374881,82.42,77673.9,0.0,1.0,0.0,0.0]
[1777089375026,82.42,77673.9,0.0,1.0,0.0,0.0]
[1777089378155,82.42,77673.09,0.0,1.0,0.0,0.0]
[1777089384197,82.42,77672.81,0.0,1.0,0.0,0.0]
[1777089385205,82.42,77671.99,0.0,1.0,0.0,0.0]
[1777089386212,82.42,77670.84,0.0,1.0,0.0,0.0]
[1777089387265,82.42,77670.84,0.0,1.0,0.0,0.0]
[1777089387527,82.42,77670.84,0.0,1.0,0.0,0.0]
[1777089387366,82.42,77671.3,0.0,1.0,0.0,0.0]
[1777089387702,82.42,77671.3,0.0,1.0,0.0,0.0]
[1777089387780,82.42,77671.3,0.0,1.0,0.0,0.0]
[1777089391246,82.42,77671.41,0.0,1.0,0.0,0.0]
[1777089396282,82.42,77671.41,0.0,1.0,0.0,0.0]
[1777089401317,82.42,77671.5,0.0,1.0,0.0,0.0]
[1777089407359,82.42,77671.62,0.0,1.0,0.0,0.0]
[1777089413096,82.42,77671.41,0.0,1.0,0.0,0.0]
[1777089413282,82.42,77671.41,0.0,1.0,0.0,0.0]
[1777089413401,82.42,77670.38,0.0,1.0,0.0,0.0]
[1777089413679,82.42,77670.38,0.0,1.0,0.0,0.0]
[1777089413781,82.42,77670.38,0.0,1.0,0.0,0.0]
[1777089415415,82.42,77671.46,0.0,1.0,0.0,0.0]
[1777089423472,82.42,77671.6,0.0,1.0,0.0,0.0]
[1777089425740,82.42,77671.99,0.0,1.0,0.0,0.0]
[1777089425777,82.42,77671.99,0.0,1.0,0.0,0.0]
[1777089426280,82.42,77671.99,0.0,1.0,0.0,0.0]
[1777089426525,82.42,77671.99,0.0,1.0,0.0,0.0]
[1777089426492,82.42,77672.26,0.0,1.0,0.0,0.0]
[1777089435556,82.42,77672.05,0.0,1.0,0.0,0.0]
[1777089440591,82.42,77671.92,0.0,1.0,0.0,0.0]
[1777089445627,82.42,77671.45,0.0,1.0,0.0,0.0]
[1777089450768,82.42,77671.6,0.0,1.0,0.0,0.0]
[1777089451027,82.42,77671.6,0.0,1.0,0.0,0.0]
[1777089451584,82.42,77671.6,0.0,1.0,0.0,0.0]
[1777089451101,82.42,77671.6,0.0,1.0,0.0,0.0]
[1777089451777,82.42,77671.6,0.0,1.0,0.0,0.0]
[1777089458717,82.42,77671.47,0.0,1.0,0.0,0.0]
[1777089464853,82.42,77671.69,0.0,1.0,0.0,0.0]
[1777089465035,82.42,77671.69,0.0,1.0,0.0,0.0]
[1777089466536,82.42,77671.69,0.0,1.0,0.0,0.0]
[1777089466773,82.42,77671.69,0.0,1.0,0.0,0.0]
[1777089466873,82.42,77671.69,0.0,1.0,0.0,0.0]
[1777089478858,82.42,77671.88,0.0,1.0,0.0,0.0]
[1777089484900,82.42,77671.72,0.0,1.0,0.0,0.0]
[1777089485804,82.42,77671.72,0.0,1.0,0.0,0.0]
[1777089486027,82.42,77671.72,0.0,1.0,0.0,0.0]
[1777089492955,82.42,77671.43,0.0,1.0,0.0,0.0]
[1777089497991,82.42,77671.43,0.0,1.0,0.0,0.0]
[1777089500762,82.42,77671.36,0.0,1.0,0.0,0.0]
[1777089500777,82.42,77671.36,0.0,1.0,0.0,0.0]
[1777089501579,82.42,77671.36,0.0,1.0,0.0,0.0]
[1777089501630,82.42,77671.93,0.0,1.0,0.0,0.0]
[1777089501781,82.42,77671.93,0.0,1.0,0.0,0.0]
[1777089502020,82.42,77674.26,0.0,1.0,0.0,0.0]
[1777089503027,82.42,77675.81,0.0,1.0,0.0,0.0]
[1777089511085,82.42,77675.56,0.0,1.0,0.0,0.0]
[1777089517126,82.42,77675.7,0.0,1.0,0.0,0.0]
[1777089523169,82.42,77675.5,0.0,1.0,0.0,0.0]
[1777089528204,82.42,77675.47,0.0,1.0,0.0,0.0]
[1777089530675,82.42,77675.51,0.0,1.0,0.0,0.0]
[1777089530781,82.42,77675.51,0.0,1.0,0.0,0.0]
[1777089531441,82.42,77675.51,0.0,1.0,0.0,0.0]
[1777089531529,82.42,77675.51,0.0,1.0,0.0,0.0]
[1777089531627,82.42,77675.7,0.0,1.0,0.0,0.0]
[1777089537267,82.42,77675.67,0.0,1.0,0.0,0.0]
[1777089545323,82.42,77675.29,0.0,1.0,0.0,0.0]
[1777089553558,82.42,77675.57,0.0,1.0,0.0,0.0]
[1777089553623,82.42,77675.57,0.0,1.0,0.0,0.0]
[1777089553786,82.42,77675.57,0.0,1.0,0.0,0.0]
[1777089554141,82.42,77675.57,0.0,1.0,0.0,0.0]
[1777089554275,82.42,77675.57,0.0,1.0,0.0,0.0]
[1777089554374,82.42,77675.57,0.0,1.0,0.0,0.0]
[1777089559420,82.42,77675.14,0.0,1.0,0.0,0.0]
[1777089565463,82.42,77675.14,0.0,1.0,0.0,0.0]
[1777089575532,82.42,77675.14,0.0,1.0,0.0,0.0]
[1777089581574,82.42,77674.5,0.0,1.0,0.0,0.0]
[1777089582581,82.42,77675.24,0.0,1.0,0.0,0.0]
[1777089584787,82.42,77675.24,0.0,1.0,0.0,0.0]
[1777089585031,82.42,77675.24,0.0,1.0,0.0,0.0]
[1777089585387,82.42,77675.24,0.0,1.0,0.0,0.0]
[1777089585530,82.42,77675.24,0.0,1.0,0.0,0.0]
[1777089585602,82.42,77675.23,0.0,1.0,0.0,0.0]
[1777089590638,82.42,77675.11,0.0,1.0,0.0,0.0]
[1777089595674,82.42,77675.22,0.0,1.0,0.0,0.0]
[1777089596681,82.42,77687.82,0.0,1.0,0.0,0.0]
[1777089597687,82.42,77694.55,0.0,1.0,0.0,0.0]
[1777089598694,82.42,77698.78,0.0,1.0,0.0,0.0]
[1777089599681,82.42,77698.78,0.0,1.0,0.0,0.0]
[1777089599702,82.42,77698.32,0.0,1.0,0.0,0.0]
[1777089599775,82.42,77698.32,0.0,1.0,0.0,0.0]
[1777089600815,82.42,77698.32,0.0,1.0,0.0,0.0]
[1777089601026,82.42,77698.32,0.0,1.0,0.0,0.0]
[1777089601716,82.42,77698.57,0.0,1.0,0.0,0.0]
[1777089603730,82.42,77703.11,0.0,1.0,0.0,0.0]
[1777089604737,82.42,77704.85,0.0,1.0,0.0,0.0]
[1777089607273,82.42,77704.46,0.0,1.0,0.0,0.0]
[1777089607525,82.42,77704.46,0.0,1.0,0.0,0.0]
[1777089607623,82.42,77703.83,0.0,1.0,0.0,0.0]
[1777089608025,82.42,77703.83,0.0,1.0,0.0,0.0]
[1777089608280,82.42,77703.83,0.0,1.0,0.0,0.0]
[1777089613799,82.42,77703.19,0.0,1.0,0.0,0.0]
[1777089614807,82.42,77698.75,0.0,1.0,0.0,0.0]
[1777089616741,82.42,77698.75,0.0,1.0,0.0,0.0]
[1777089615814,82.42,77690.25,0.0,1.0,0.0,0.0]
[1777089616774,82.42,77690.25,0.0,1.0,0.0,0.0]
[1777089616821,82.42,77687.35,0.0,1.0,0.0,0.0]
[1777089617773,82.42,77687.35,0.0,1.0,0.0,0.0]
[1777089618030,82.42,77687.35,0.0,1.0,0.0,0.0]
[1777089618835,82.42,77686.16,0.0,1.0,0.0,0.0]
[1777089619842,82.42,77684.96,0.0,1.0,0.0,0.0]
[1777089620849,82.42,77683.14,0.0,1.0,0.0,0.0]
[1777089623516,82.42,77683.04,0.0,1.0,0.0,0.0]
[1777089623617,82.42,77682.03,0.0,1.0,0.0,0.0]
[1777089623781,82.42,77682.03,0.0,1.0,0.0,0.0]
[1777089623870,82.42,77682.69,0.0,1.0,0.0,0.0]
[1777089625230,82.42,77682.69,0.0,1.0,0.0,0.0]
[1777089625275,82.42,77682.69,0.0,1.0,0.0,0.0]
[1777089625377,82.42,77682.81,0.0,1.0,0.0,0.0]
[1777089626891,82.42,77683.88,0.0,1.0,0.0,0.0]
[1777089628745,82.42,77683.88,0.0,1.0,0.0,0.0]
[1777089627898,82.42,77684.77,0.0,1.0,0.0,0.0]
[1777089628772,82.42,77684.77,0.0,1.0,0.0,0.0]
[1777089631925,82.42,77684.42,0.0,1.0,0.0,0.0]
[1777089633940,82.42,77685.41,0.0,1.0,0.0,0.0]
[1777089634947,82.42,77684.83,0.0,1.0,0.0,0.0]
[1777089637968,82.42,77686.53,0.0,1.0,0.0,0.0]
[1777089639848,82.42,77686.57,0.0,1.0,0.0,0.0]
[1777089640026,82.42,77686.57,0.0,1.0,0.0,0.0]
[1777089640110,82.42,77686.5,0.0,1.0,0.0,0.0]
[1777089640848,82.42,77686.5,0.0,1.0,0.0,0.0]
[1777089641027,82.42,77686.5,0.0,1.0,0.0,0.0]
[1777089643002,82.42,77685.92,0.0,1.0,0.0,0.0]
[1777089644023,82.42,77686.72,0.0,1.0,0.0,0.0]
[1777089649052,82.42,77686.42,0.0,1.0,0.0,0.0]
[1777089654029,82.42,77686.36,0.0,1.0,0.0,0.0]
[1777089654276,82.42,77686.36,0.0,1.0,0.0,0.0]
[1777089655241,82.42,77686.36,0.0,1.0,0.0,0.0]
[1777089655272,82.42,77686.36,0.0,1.0,0.0,0.0]
[1777089655342,82.42,77686.36,0.0,1.0,0.0,0.0]
[1777089661136,82.42,77686.31,0.0,1.0,0.0,0.0]
[1777089666452,82.42,77686.3,0.0,1.0,0.0,0.0]
[1777089666524,82.42,77686.3,0.0,1.0,0.0,0.0]
[1777089666621,82.42,77685.71,0.0,1.0,0.0,0.0]
[1777089670205,82.42,77685.16,0.0,1.0,0.0,0.0]
[1777089675714,82.42,77685.01,0.0,1.0,0.0,0.0]
[1777089675780,82.42,77685.01,0.0,1.0,0.0,0.0]
[1777089675744,82.42,77685.14,0.0,1.0,0.0,0.0]
[1777089676255,82.42,77684.98,0.0,1.0,0.0,0.0]
[1777089677001,82.42,77684.98,0.0,1.0,0.0,0.0]
[1777089677030,82.42,77684.98,0.0,1.0,0.0,0.0]
[1777089677261,82.42,77684.3,0.0,1.0,0.0,0.0]
[1777089682297,82.42,77684.28,0.0,1.0,0.0,0.0]
[1777089683551,82.42,77684.28,0.0,1.0,0.0,0.0]
[1777089683775,82.42,77684.28,0.0,1.0,0.0,0.0]
[1777089683702,82.42,77683.76,0.0,1.0,0.0,0.0]
[1777089684310,82.42,77682.85,0.0,1.0,0.0,0.0]
[1777089684851,82.42,77682.85,0.0,1.0,0.0,0.0]
[1777089685029,82.42,77682.85,0.0,1.0,0.0,0.0]
[1777089692450,82.42,77682.65,0.0,1.0,0.0,0.0]
[1777089692495,82.42,77681.36,0.0,1.0,0.0,0.0]
[1777089693807,82.42,77681.36,0.0,1.0,0.0,0.0]
[1777089694031,82.42,77681.02,0.0,1.0,0.0,0.0]
[1777089700613,82.42,77680.28,0.0,1.0,0.0,0.0]
[1777089700776,82.42,77680.28,0.0,1.0,0.0,0.0]
[1777089703443,82.42,77680.76,0.0,1.0,0.0,0.0]
[1777089704451,82.42,77681.56,0.0,1.0,0.0,0.0]
[1777089708479,82.42,77680.78,0.0,1.0,0.0,0.0]
[1777089711896,82.42,77680.42,0.0,1.0,0.0,0.0]
[1777089712025,82.42,77680.42,0.0,1.0,0.0,0.0]
[1777089717542,82.42,77680.56,0.0,1.0,0.0,0.0]
[1777089722577,82.42,77680.76,0.0,1.0,0.0,0.0]
[1777089725604,82.42,77681.24,0.0,1.0,0.0,0.0]
[1777089725977,82.42,77681.24,0.0,1.0,0.0,0.0]
[1777089726026,82.42,77681.24,0.0,1.0,0.0,0.0]
[1777089729632,82.42,77680.43,0.0,1.0,0.0,0.0]
[1777089734667,82.42,77680.86,0.0,1.0,0.0,0.0]
[1777089739262,82.42,77680.77,0.0,1.0,0.0,0.0]
[1777089739273,82.42,77680.77,0.0,1.0,0.0,0.0]
[1777089744737,82.42,77680.75,0.0,1.0,0.0,0.0]
[1777089749671,82.42,77680.76,0.0,1.0,0.0,0.0]
[1777089749776,82.42,77680.76,0.0,1.0,0.0,0.0]
[1777089751789,82.42,77680.46,0.0,1.0,0.0,0.0]
[1777089754809,82.42,77680.0,0.0,1.0,0.0,0.0]
[1777089758838,82.42,77679.02,0.0,1.0,0.0,0.0]
[1777089761576,82.42,77678.84,0.0,1.0,0.0,0.0]
[1777089761779,82.42,77678.84,0.0,1.0,0.0,0.0]
[1777089766894,82.42,77678.81,0.0,1.0,0.0,0.0]
[1777089771558,82.42,77678.8,0.0,1.0,0.0,0.0]
[1777089771777,82.42,77678.8,0.0,1.0,0.0,0.0]
[1777089771870,82.42,77679.46,0.0,1.0,0.0,0.0]
[1777089771928,82.42,77678.74,0.0,1.0,0.0,0.0]
[1777089776964,82.42,77678.81,0.0,1.0,0.0,0.0]
[1777089781999,82.42,77679.01,0.0,1.0,0.0,0.0]
[1777089784647,82.42,77678.76,0.0,1.0,0.0,0.0]
[1777089784773,82.42,77678.76,0.0,1.0,0.0,0.0]
[1777089791061,82.42,77678.97,0.0,1.0,0.0,0.0]
[1777089795339,82.42,77679.26,0.0,1.0,0.0,0.0]
[1777089795529,82.42,77679.26,0.0,1.0,0.0,0.0]
[1777089801132,82.42,77679.36,0.0,1.0,0.0,0.0]
[1777089806166,82.42,77679.63,0.0,1.0,0.0,0.0]
[1777089809188,82.42,77679.04,0.0,1.0,0.0,0.0]
[1777089810515,82.42,77679.04,0.0,1.0,0.0,0.0]
[1777089810774,82.42,77679.04,0.0,1.0,0.0,0.0]
[1777089811202,82.42,77679.22,0.0,1.0,0.0,0.0]
[1777089816245,82.42,77679.34,0.0,1.0,0.0,0.0]
[1777089819265,82.42,77678.74,0.0,1.0,0.0,0.0]
[1777089821312,82.42,77679.09,0.0,1.0,0.0,0.0]
[1777089821527,82.42,77679.09,0.0,1.0,0.0,0.0]
[1777089821624,82.42,77679.72,0.0,1.0,0.0,0.0]
[1777089822287,82.42,77679.13,0.0,1.0,0.0,0.0]
[1777089825308,82.42,77680.65,0.0,1.0,0.0,0.0]
[1777089826745,82.42,77680.65,0.0,1.0,0.0,0.0]
[1777089826775,82.42,77680.65,0.0,1.0,0.0,0.0]
[1777089826800,82.42,77681.98,0.0,1.0,0.0,0.0]
[1777089827322,82.42,77681.06,0.0,1.0,0.0,0.0]
[1777089833363,82.42,77681.19,0.0,1.0,0.0,0.0]
[1777089838797,82.42,77680.89,0.0,1.0,0.0,0.0]
[1777089839026,82.42,77680.89,0.0,1.0,0.0,0.0]
[1777089839408,82.42,77680.35,0.0,1.0,0.0,0.0]
[1777089840414,82.42,77680.93,0.0,1.0,0.0,0.0]
[1777089845450,82.42,77681.21,0.0,1.0,0.0,0.0]
[1777089856526,82.42,77680.69,0.0,1.0,0.0,0.0]
[1777089858541,82.42,77679.91,0.0,1.0,0.0,0.0]
[1777089860184,82.42,77679.49,0.0,1.0,0.0,0.0]
[1777089860273,82.42,77679.49,0.0,1.0,0.0,0.0]
[1777089865590,82.42,77679.4,0.0,1.0,0.0,0.0]
[1777089870625,82.42,77679.55,0.0,1.0,0.0,0.0]
[1777089873685,82.42,77679.55,0.0,1.0,0.0,0.0]
[1777089873773,82.42,77679.55,0.0,1.0,0.0,0.0]
[1777089873786,82.42,77679.55,0.0,1.0,0.0,0.0]
[1777089879687,82.42,77679.5,0.0,1.0,0.0,0.0]
[1777089882686,82.42,77679.48,0.0,1.0,0.0,0.0]
[1777089882775,82.42,77679.48,0.0,1.0,0.0,0.0]
[1777089888523,82.42,77679.86,0.0,1.0,0.0,0.0]
[1777089889759,82.42,77679.37,0.0,1.0,0.0,0.0]
[1777089892781,82.42,77679.87,0.0,1.0,0.0,0.0]
[1777089896809,82.42,77679.33,0.0,1.0,0.0,0.0]
[1777089900837,82.42,77679.91,0.0,1.0,0.0,0.0]
[1777089901844,82.42,77680.67,0.0,1.0,0.0,0.0]
[1777089907886,82.42,77680.74,0.0,1.0,0.0,0.0]
[1777089912921,82.42,77681.87,0.0,1.0,0.0,0.0]
[1777089920977,82.42,77681.7,0.0,1.0,0.0,0.0]
[1777089929032,82.42,77681.86,0.0,1.0,0.0,0.0]
[1777089932054,82.42,77681.87,0.0,1.0,0.0,0.0]
[1777089938096,82.42,77681.86,0.0,1.0,0.0,0.0]
[1777089943131,82.42,77681.74,0.0,1.0,0.0,0.0]
[1777089948165,82.42,77681.84,0.0,1.0,0.0,0.0]
[1777089954208,82.42,77681.86,0.0,1.0,0.0,0.0]
[1777089961257,82.42,77682.11,0.0,1.0,0.0,0.0]
[1777089966292,82.42,77682.03,0.0,1.0,0.0,0.0]
[1777089971326,82.42,77682.23,0.0,1.0,0.0,0.0]
[1777089974348,82.42,77680.84,0.0,1.0,0.0,0.0]
[1777089975355,82.42,77680.18,0.0,1.0,0.0,0.0]
[1777089980391,82.42,77680.11,0.0,1.0,0.0,0.0]
[1777089989453,82.42,77678.08,0.0,1.0,0.0,0.0]
[1777089990459,82.42,77676.47,0.0,1.0,0.0,0.0]
[1777089991467,82.42,77673.61,0.0,1.0,0.0,0.0]
[1777089997508,82.42,77673.72,0.0,1.0,0.0,0.0]
[1777090004558,82.42,77673.49,0.0,1.0,0.0,0.0]
[1777090009592,82.42,77673.09,0.0,1.0,0.0,0.0]
[1777090015635,82.42,77672.82,0.0,1.0,0.0,0.0]
[1777090017649,82.42,77672.1,0.0,1.0,0.0,0.0]
[1777090022684,82.42,77672.17,0.0,1.0,0.0,0.0]
[1777090029734,82.42,77671.59,0.0,1.0,0.0,0.0]
[1777090034768,82.42,77671.29,0.0,1.0,0.0,0.0]
[1777090036783,82.42,77669.67,0.0,1.0,0.0,0.0]
[1777090038798,82.42,77666.26,0.0,1.0,0.0,0.0]
[1777090039804,82.42,77665.15,0.0,1.0,0.0,0.0]
[1777090040812,82.42,77662.38,0.0,1.0,0.0,0.0]
[1777090043532,82.42,77662.63,0.0,1.0,0.0,0.0]
[1777090043778,82.42,77662.63,0.0,1.0,0.0,0.0]
[1777090043833,82.42,77662.83,0.0,1.0,0.0,0.0]
[1777090044841,82.42,77663.68,0.0,1.0,0.0,0.0]
[1777090049876,82.42,77664.01,0.0,1.0,0.0,0.0]
[1777090052896,82.42,77664.11,0.0,1.0,0.0,0.0]
[1777090058939,82.42,77664.18,0.0,1.0,0.0,0.0]
[1777090069008,82.42,77664.18,0.0,1.0,0.0,0.0]
[1777090076067,82.42,77663.91,0.0,1.0,0.0,0.0]
[1777090084123,82.42,77663.99,0.0,1.0,0.0,0.0]
[1777090091173,82.42,77663.66,0.0,1.0,0.0,0.0]
[1777090097214,82.42,77663.7,0.0,1.0,0.0,0.0]
[1777090102250,82.42,77664.02,0.0,1.0,0.0,0.0]
[1777090103257,82.42,77662.79,0.0,1.0,0.0,0.0]
[1777090111313,82.42,77662.03,0.0,1.0,0.0,0.0]
[1777090116348,82.42,77662.03,0.0,1.0,0.0,0.0]
[1777090121383,82.42,77660.39,0.0,1.0,0.0,0.0]
[1777090123398,82.42,77659.09,0.0,1.0,0.0,0.0]
[1777090124405,82.42,77658.43,0.0,1.0,0.0,0.0]
[1777090129440,82.42,77657.94,0.0,1.0,0.0,0.0]
[1777090134475,82.42,77658.07,0.0,1.0,0.0,0.0]
[1777090139510,82.42,77658.21,0.0,1.0,0.0,0.0]
[1777090143538,82.42,77659.33,0.0,1.0,0.0,0.0]
[1777090146559,82.42,77660.06,0.0,1.0,0.0,0.0]
[1777090150588,82.42,77659.62,0.0,1.0,0.0,0.0]
[1777090160657,82.42,77659.65,0.0,1.0,0.0,0.0]
[1777090167706,82.42,77658.44,0.0,1.0,0.0,0.0]
[1777090168714,82.42,77657.48,0.0,1.0,0.0,0.0]
[1777090173749,82.42,77657.86,0.0,1.0,0.0,0.0]
[1777090178784,82.42,77657.81,0.0,1.0,0.0,0.0]
[1777090181805,82.42,77657.28,0.0,1.0,0.0,0.0]
[1777090186840,82.42,77657.33,0.0,1.0,0.0,0.0]
[1777090191875,82.42,77657.17,0.0,1.0,0.0,0.0]
[1777090193889,82.42,77668.68,0.0,1.0,0.0,0.0]
[1777090195093,82.42,77682.47,0.0,1.0,0.0,0.0]
[1777090195903,82.42,77681.64,0.0,1.0,0.0,0.0]
[1777090197677,82.42,77681.66,0.0,1.0,0.0,0.0]
[1777090198135,82.42,77681.66,0.0,1.0,0.0,0.0]
[1777090198143,82.42,77681.66,0.0,1.0,0.0,0.0]
[1777090198924,82.42,77689.26,0.0,1.0,0.0,0.0]
[1777090199785,82.42,77689.26,0.0,1.0,0.0,0.0]
[1777090199931,82.42,77700.42,0.0,1.0,0.0,0.0]
[1777090200938,82.42,77704.94,0.0,1.0,0.0,0.0]
[1777090201945,82.42,77705.59,0.0,1.0,0.0,0.0]
[1777090202952,82.42,77705.06,0.0,1.0,0.0,0.0]
[1777090203959,82.42,77708.1,0.0,1.0,0.0,0.0]
[1777090206980,82.42,77707.56,0.0,1.0,0.0,0.0]
[1777090207987,82.42,77708.56,0.0,1.0,0.0,0.0]
[1777090208790,82.42,77708.56,0.0,1.0,0.0,0.0]
[1777090209367,82.42,77709.57,0.0,1.0,0.0,0.0]
[1777090209791,82.42,77709.57,0.0,1.0,0.0,0.0]
[1777090210000,82.42,77709.52,0.0,1.0,0.0,0.0]
[1777090215036,82.42,77709.34,0.0,1.0,0.0,0.0]
[1777090220070,82.42,77707.25,0.0,1.0,0.0,0.0]
[1777090226115,82.42,77707.53,0.0,1.0,0.0,0.0]
[1777090231149,82.42,77707.52,0.0,1.0,0.0,0.0]
[1777090237192,82.42,77714.11,0.0,1.0,0.0,0.0]
[1777090241221,82.42,77723.13,0.0,1.0,0.0,0.0]
[1777090247263,82.42,77723.12,0.0,1.0,0.0,0.0]
[1777090252299,82.42,77718.17,0.0,1.0,0.0,0.0]
[1777090253853,82.42,77718.22,0.0,1.0,0.0,0.0]
[1777090259347,82.42,77718.24,0.0,1.0,0.0,0.0]
[1777090264415,82.42,77717.49,0.0,1.0,0.0,0.0]
[1777090266587,82.42,77718.03,0.0,1.0,0.0,0.0]
[1777090266775,82.42,77718.03,0.0,1.0,0.0,0.0]
[1777090272471,82.42,77717.88,0.0,1.0,0.0,0.0]
[1777090277505,82.42,77718.17,0.0,1.0,0.0,0.0]
[1777090282541,82.42,77717.06,0.0,1.0,0.0,0.0]
[1777090289590,82.42,77717.6,0.0,1.0,0.0,0.0]
[1777090294625,82.42,77713.28,0.0,1.0,0.0,0.0]
[1777090304695,82.42,77713.74,0.0,1.0,0.0,0.0]
[1777090309729,82.42,77713.94,0.0,1.0,0.0,0.0]
[1777090314765,82.42,77715.98,0.0,1.0,0.0,0.0]
[1777090319800,82.42,77719.05,0.0,1.0,0.0,0.0]
[1777090324835,82.42,77716.21,0.0,1.0,0.0,0.0]
[1777090329869,82.42,77713.34,0.0,1.0,0.0,0.0]
[1777090334905,82.42,77712.76,0.0,1.0,0.0,0.0]
[1777090339940,82.42,77710.04,0.0,1.0,0.0,0.0]
[1777090344976,82.42,77710.25,0.0,1.0,0.0,0.0]
[1777090350011,82.42,77709.55,0.0,1.0,0.0,0.0]
[1777090356053,82.42,77707.04,0.0,1.0,0.0,0.0]
[1777090365115,82.42,77707.68,0.0,1.0,0.0,0.0]
[1777090370151,82.42,77707.36,0.0,1.0,0.0,0.0]
[1777090376287,82.42,77707.05,0.0,1.0,0.0,0.0]
[1777090381322,82.42,77706.81,0.0,1.0,0.0,0.0]
[1777090389378,82.42,77707.02,0.0,1.0,0.0,0.0]
[1777090396439,82.42,77707.09,0.0,1.0,0.0,0.0]
[1777090403488,82.42,77706.94,0.0,1.0,0.0,0.0]
[1777090408523,82.42,77706.75,0.0,1.0,0.0,0.0]
[1777090415572,82.42,77706.2,0.0,1.0,0.0,0.0]
[1777090420646,82.42,77700.24,0.0,1.0,0.0,0.0]
[1777090431684,82.42,77702.02,0.0,1.0,0.0,0.0]
[1777090436718,82.42,77704.94,0.0,1.0,0.0,0.0]
[1777090441761,82.42,77704.91,0.0,1.0,0.0,0.0]
[1777090446795,82.42,77704.52,0.0,1.0,0.0,0.0]
[1777090453844,82.42,77705.57,0.0,1.0,0.0,0.0]
[1777090458880,82.42,77710.89,0.0,1.0,0.0,0.0]
[1777090463915,82.42,77711.06,0.0,1.0,0.0,0.0]
[1777090468950,82.42,77706.25,0.0,1.0,0.0,0.0]
[1777090473985,82.42,77706.87,0.0,1.0,0.0,0.0]
[1777090479020,82.42,77705.61,0.0,1.0,0.0,0.0]
[1777090484056,82.42,77704.95,0.0,1.0,0.0,0.0]
[1777090489090,82.42,77703.23,0.0,1.0,0.0,0.0]
[1777090494126,82.42,77703.59,0.0,1.0,0.0,0.0]
[1777090501179,82.42,77703.41,0.0,1.0,0.0,0.0]
[1777090503192,82.42,77693.74,0.0,1.0,0.0,0.0]
[1777090508231,82.42,77694.27,0.0,1.0,0.0,0.0]
[1777090513469,82.42,77693.57,0.0,1.0,0.0,0.0]
[1777090515775,82.42,77694.13,0.0,1.0,0.0,0.0]
[1777090527366,82.42,77694.18,0.0,1.0,0.0,0.0]
[1777090530437,82.42,77696.43,0.0,1.0,0.0,0.0]
[1777090530530,82.42,77696.43,0.0,1.0,0.0,0.0]
[1777090530732,82.42,77696.43,0.0,1.0,0.0,0.0]
[1777090530778,82.42,77696.43,0.0,1.0,0.0,0.0]
[1777090536429,82.42,77697.93,0.0,1.0,0.0,0.0]
[1777090541467,82.42,77701.25,0.0,1.0,0.0,0.0]
[1777090543276,82.42,77702.94,0.0,1.0,0.0,0.0]
[1777090543523,82.42,77702.94,0.0,1.0,0.0,0.0]
[1777090543578,82.42,77702.94,0.0,1.0,0.0,0.0]
[1777090543784,82.42,77702.94,0.0,1.0,0.0,0.0]
[1777090549523,82.42,77702.86,0.0,1.0,0.0,0.0]
[1777090550443,82.42,77702.86,0.0,1.0,0.0,0.0]
[1777090550528,82.42,77702.86,0.0,1.0,0.0,0.0]
[1777090550866,82.42,77702.86,0.0,1.0,0.0,0.0]
[1777090551026,82.42,77702.96,0.0,1.0,0.0,0.0]
[1777090556571,82.42,77703.08,0.0,1.0,0.0,0.0]
[1777090561626,82.42,77702.97,0.0,1.0,0.0,0.0]
[1777090566661,82.42,77706.48,0.0,1.0,0.0,0.0]
[1777090567153,82.42,77706.48,0.0,1.0,0.0,0.0]
[1777090567280,82.42,77706.48,0.0,1.0,0.0,0.0]
[1777090567368,82.42,77706.48,0.0,1.0,0.0,0.0]
[1777090567524,82.42,77706.48,0.0,1.0,0.0,0.0]
[1777090572702,82.42,77705.12,0.0,1.0,0.0,0.0]
[1777090577741,82.42,77705.21,0.0,1.0,0.0,0.0]
[1777090582775,82.42,77705.0,0.0,1.0,0.0,0.0]
[1777090588818,82.42,77705.18,0.0,1.0,0.0,0.0]
[1777090591053,82.42,77705.15,0.0,1.0,0.0,0.0]
[1777090591279,82.42,77705.15,0.0,1.0,0.0,0.0]
[1777090591400,82.42,77705.15,0.0,1.0,0.0,0.0]
[1777090591524,82.42,77705.15,0.0,1.0,0.0,0.0]
[1777090596874,82.42,77704.8,0.0,1.0,0.0,0.0]
[1777090601909,82.42,77705.03,0.0,1.0,0.0,0.0]
[1777090603553,82.42,77705.87,0.0,1.0,0.0,0.0]
[1777090603783,82.42,77705.87,0.0,1.0,0.0,0.0]
[1777090603890,82.42,77705.87,0.0,1.0,0.0,0.0]
[1777090604027,82.42,77706.55,0.0,1.0,0.0,0.0]
[1777090612985,82.42,77706.6,0.0,1.0,0.0,0.0]
[1777090619031,82.42,77706.5,0.0,1.0,0.0,0.0]
[1777090622511,82.42,77706.37,0.0,1.0,0.0,0.0]
[1777090622530,82.42,77706.37,0.0,1.0,0.0,0.0]
[1777090622726,82.42,77706.37,0.0,1.0,0.0,0.0]
[1777090622775,82.42,77706.37,0.0,1.0,0.0,0.0]
[1777090629100,82.42,77706.74,0.0,1.0,0.0,0.0]
[1777090636151,82.42,77708.26,0.0,1.0,0.0,0.0]
[1777090638696,82.42,77712.43,0.0,1.0,0.0,0.0]
[1777090638777,82.42,77712.43,0.0,1.0,0.0,0.0]
[1777090639328,82.42,77716.16,0.0,1.0,0.0,0.0]
[1777090639524,82.42,77716.16,0.0,1.0,0.0,0.0]
[1777090646221,82.42,77716.04,0.0,1.0,0.0,0.0]
[1777090651256,82.42,77706.47,0.0,1.0,0.0,0.0]
[1777090653258,82.42,77703.31,0.0,1.0,0.0,0.0]
[1777090653277,82.42,77703.31,0.0,1.0,0.0,0.0]
[1777090653561,82.42,77703.31,0.0,1.0,0.0,0.0]
[1777090653780,82.42,77703.31,0.0,1.0,0.0,0.0]
[1777090659312,82.42,77702.19,0.0,1.0,0.0,0.0]
[1777090661466,82.42,77701.88,0.0,1.0,0.0,0.0]
[1777090661530,82.42,77701.88,0.0,1.0,0.0,0.0]
[1777090661714,82.42,77701.88,0.0,1.0,0.0,0.0]
[1777090661776,82.42,77701.88,0.0,1.0,0.0,0.0]
[1777090667368,82.42,77702.4,0.0,1.0,0.0,0.0]
[1777090669710,82.42,77702.26,0.0,1.0,0.0,0.0]
[1777090669777,82.42,77702.26,0.0,1.0,0.0,0.0]
[1777090669935,82.42,77702.26,0.0,1.0,0.0,0.0]
[1777090670028,82.42,77701.87,0.0,1.0,0.0,0.0]
[1777090675425,82.42,77701.81,0.0,1.0,0.0,0.0]
[1777090678539,82.42,77701.66,0.0,1.0,0.0,0.0]
[1777090678753,82.42,77701.66,0.0,1.0,0.0,0.0]
[1777090678784,82.42,77701.66,0.0,1.0,0.0,0.0]
[1777090685495,82.42,77701.27,0.0,1.0,0.0,0.0]
[1777090690530,82.42,77701.61,0.0,1.0,0.0,0.0]
[1777090696388,82.42,77703.48,0.0,1.0,0.0,0.0]
[1777090696528,82.42,77703.48,0.0,1.0,0.0,0.0]
[1777090696747,82.42,77703.48,0.0,1.0,0.0,0.0]
[1777090696781,82.42,77703.48,0.0,1.0,0.0,0.0]
[1777090696848,82.42,77703.63,0.0,1.0,0.0,0.0]
[1777090700600,82.42,77704.63,0.0,1.0,0.0,0.0]
[1777090702750,82.42,77704.59,0.0,1.0,0.0,0.0]
[1777090702778,82.42,77704.59,0.0,1.0,0.0,0.0]
[1777090702874,82.42,77705.07,0.0,1.0,0.0,0.0]
[1777090703045,82.42,77705.07,0.0,1.0,0.0,0.0]
[1777090703287,82.42,77705.07,0.0,1.0,0.0,0.0]
[1777090708656,82.42,77705.16,0.0,1.0,0.0,0.0]
[1777090712677,82.42,77705.12,0.0,1.0,0.0,0.0]
[1777090717720,82.42,77704.74,0.0,1.0,0.0,0.0]
[1777090722759,82.42,77704.7,0.0,1.0,0.0,0.0]
[1777090724938,82.42,77704.7,0.0,1.0,0.0,0.0]
[1777090725030,82.42,77704.7,0.0,1.0,0.0,0.0]
[1777090724990,82.42,77704.59,0.0,1.0,0.0,0.0]
[1777090725170,82.42,77704.59,0.0,1.0,0.0,0.0]
[1777090725278,82.42,77704.59,0.0,1.0,0.0,0.0]
[1777090725779,82.42,77704.63,0.0,1.0,0.0,0.0]
[1777090731821,82.42,77704.73,0.0,1.0,0.0,0.0]
[1777090734843,82.42,77702.49,0.0,1.0,0.0,0.0]
[1777090735850,82.42,77697.09,0.0,1.0,0.0,0.0]
[1777090736897,82.42,77697.09,0.0,1.0,0.0,0.0]
[1777090737028,82.42,77697.09,0.0,1.0,0.0,0.0]
[1777090737049,82.42,77695.24,0.0,1.0,0.0,0.0]
[1777090737180,82.42,77695.24,0.0,1.0,0.0,0.0]
[1777090737277,82.42,77695.24,0.0,1.0,0.0,0.0]
[1777090740885,82.42,77693.94,0.0,1.0,0.0,0.0]
[1777090746927,82.42,77694.01,0.0,1.0,0.0,0.0]
[1777090751962,82.42,77693.83,0.0,1.0,0.0,0.0]
[1777090752332,82.42,77693.83,0.0,1.0,0.0,0.0]
[1777090752437,82.42,77693.83,0.0,1.0,0.0,0.0]
[1777090752525,82.42,77693.83,0.0,1.0,0.0,0.0]
[1777090752969,82.42,77693.94,0.0,1.0,0.0,0.0]
[1777090762031,82.42,77694.06,0.0,1.0,0.0,0.0]
[1777090766227,82.42,77694.06,0.0,1.0,0.0,0.0]
[1777090766280,82.42,77694.06,0.0,1.0,0.0,0.0]
[1777090766290,82.42,77694.06,0.0,1.0,0.0,0.0]
[1777090766524,82.42,77694.06,0.0,1.0,0.0,0.0]
[1777090766620,82.42,77694.06,0.0,1.0,0.0,0.0]
[1777090771095,82.42,77694.69,0.0,1.0,0.0,0.0]
[1777090776129,82.42,77694.61,0.0,1.0,0.0,0.0]
[1777090779165,82.42,77693.98,0.0,1.0,0.0,0.0]
[1777090779276,82.42,77693.98,0.0,1.0,0.0,0.0]
[1777090779551,82.42,77693.98,0.0,1.0,0.0,0.0]
[1777090779780,82.42,77693.98,0.0,1.0,0.0,0.0]
[1777090779877,82.42,77693.99,0.0,1.0,0.0,0.0]
[1777090785193,82.42,77693.8,0.0,1.0,0.0,0.0]
[1777090786676,82.42,77693.8,0.0,1.0,0.0,0.0]
[1777090786779,82.42,77693.8,0.0,1.0,0.0,0.0]
[1777090787030,82.42,77693.8,0.0,1.0,0.0,0.0]
[1777090787052,82.42,77693.39,0.0,1.0,0.0,0.0]
[1777090787285,82.42,77693.39,0.0,1.0,0.0,0.0]
[1777090793249,82.42,77693.82,0.0,1.0,0.0,0.0]
[1777090798284,82.42,77693.72,0.0,1.0,0.0,0.0]
[1777090803321,82.42,77693.57,0.0,1.0,0.0,0.0]
[1777090810370,82.42,77693.81,0.0,1.0,0.0,0.0]
[1777090815380,82.42,77693.68,0.0,1.0,0.0,0.0]
[1777090815528,82.42,77693.68,0.0,1.0,0.0,0.0]
[1777090815833,82.42,77693.68,0.0,1.0,0.0,0.0]
[1777090816030,82.42,77693.68,0.0,1.0,0.0,0.0]
[1777090816081,82.42,77693.68,0.0,1.0,0.0,0.0]
[1777090821447,82.42,77693.96,0.0,1.0,0.0,0.0]
[1777090826482,82.42,77693.96,0.0,1.0,0.0,0.0]
[1777090828977,82.42,77693.96,0.0,1.0,0.0,0.0]
[1777090829024,82.42,77693.96,0.0,1.0,0.0,0.0]
[1777090829078,82.42,77693.97,0.0,1.0,0.0,0.0]
[1777090829582,82.42,77693.97,0.0,1.0,0.0,0.0]
[1777090829776,82.42,77693.97,0.0,1.0,0.0,0.0]
[1777090832524,82.42,77693.99,0.0,1.0,0.0,0.0]
[1777090835545,82.42,77692.12,0.0,1.0,0.0,0.0]
[1777090836668,82.42,77692.12,0.0,1.0,0.0,0.0]
[1777090836772,82.42,77692.12,0.0,1.0,0.0,0.0]
[1777090836872,82.42,77694.46,0.0,1.0,0.0,0.0]
[1777090837231,82.42,77694.46,0.0,1.0,0.0,0.0]
[1777090837279,82.42,77694.46,0.0,1.0,0.0,0.0]
[1777090848637,82.42,77694.13,0.0,1.0,0.0,0.0]
[1777090851124,82.42,77694.13,0.0,1.0,0.0,0.0]
[1777090851275,82.42,77694.13,0.0,1.0,0.0,0.0]
[1777090851544,82.42,77694.13,0.0,1.0,0.0,0.0]
[1777090851781,82.42,77694.13,0.0,1.0,0.0,0.0]
[1777090851815,82.42,77694.13,0.0,1.0,0.0,0.0]
[1777090855686,82.42,77693.38,0.0,1.0,0.0,0.0]
[1777090857221,82.42,77693.24,0.0,1.0,0.0,0.0]
[1777090857284,82.42,77693.24,0.0,1.0,0.0,0.0]
[1777090863742,82.42,77693.4,0.0,1.0,0.0,0.0]
[1777090865756,82.42,77691.93,0.0,1.0,0.0,0.0]
[1777090866763,82.42,77682.33,0.0,1.0,0.0,0.0]
[1777090867731,82.42,77682.33,0.0,1.0,0.0,0.0]
[1777090867775,82.42,77682.33,0.0,1.0,0.0,0.0]
[1777090867832,82.42,77678.94,0.0,1.0,0.0,0.0]
[1777090868213,82.42,77678.94,0.0,1.0,0.0,0.0]
[1777090868276,82.42,77678.94,0.0,1.0,0.0,0.0]
[1777090872498,82.42,77679.17,0.0,1.0,0.0,0.0]
[1777090872528,82.42,77679.17,0.0,1.0,0.0,0.0]
[1777090875072,82.42,77678.87,0.0,1.0,0.0,0.0]
[1777090875125,82.42,77678.84,0.0,1.0,0.0,0.0]
[1777090875273,82.42,77678.84,0.0,1.0,0.0,0.0]
[1777090875297,82.42,77678.84,0.0,1.0,0.0,0.0]
[1777090879596,82.42,77679.23,0.0,1.0,0.0,0.0]
[1777090879781,82.42,77679.23,0.0,1.0,0.0,0.0]
[1777090884889,82.42,77681.67,0.0,1.0,0.0,0.0]
[1777090886904,82.42,77688.54,0.0,1.0,0.0,0.0]
[1777090887390,82.42,77688.54,0.0,1.0,0.0,0.0]
[1777090887524,82.42,77688.54,0.0,1.0,0.0,0.0]
[1777090887805,82.42,77688.54,0.0,1.0,0.0,0.0]
[1777090888029,82.42,77688.54,0.0,1.0,0.0,0.0]
[1777090888126,82.42,77689.62,0.0,1.0,0.0,0.0]
[1777090889925,82.42,77689.07,0.0,1.0,0.0,0.0]
[1777090891939,82.42,77689.16,0.0,1.0,0.0,0.0]
[1777090896352,82.42,77689.42,0.0,1.0,0.0,0.0]
[1777090896525,82.42,77689.42,0.0,1.0,0.0,0.0]
[1777090896824,82.42,77689.42,0.0,1.0,0.0,0.0]
[1777090897027,82.42,77689.42,0.0,1.0,0.0,0.0]
[1777090897095,82.42,77689.48,0.0,1.0,0.0,0.0]
[1777090899995,82.42,77688.64,0.0,1.0,0.0,0.0]
[1777090903174,82.42,77688.76,0.0,1.0,0.0,0.0]
[1777090903275,82.42,77688.81,0.0,1.0,0.0,0.0]
[1777090903578,82.42,77688.81,0.0,1.0,0.0,0.0]
[1777090903788,82.42,77688.81,0.0,1.0,0.0,0.0]
[1777090904023,82.42,77688.8,0.0,1.0,0.0,0.0]
[1777090909057,82.42,77688.83,0.0,1.0,0.0,0.0]
[1777090915100,82.42,77688.69,0.0,1.0,0.0,0.0]
[1777090927184,82.42,77688.88,0.0,1.0,0.0,0.0]
[1777090932227,82.42,77689.15,0.0,1.0,0.0,0.0]
[1777090932840,82.42,77689.15,0.0,1.0,0.0,0.0]
[1777090933029,82.42,77689.15,0.0,1.0,0.0,0.0]
[1777090933078,82.42,77689.15,0.0,1.0,0.0,0.0]
[1777090933271,82.42,77689.15,0.0,1.0,0.0,0.0]
[1777090933523,82.42,77689.15,0.0,1.0,0.0,0.0]
[1777090939277,82.42,77689.34,0.0,1.0,0.0,0.0]
[1777090945319,82.42,77689.24,0.0,1.0,0.0,0.0]
[1777090950359,82.42,77689.26,0.0,1.0,0.0,0.0]
[1777090952373,82.42,77689.34,0.0,1.0,0.0,0.0]
[1777090965464,82.42,77689.26,0.0,1.0,0.0,0.0]
[1777090971505,82.42,77689.23,0.0,1.0,0.0,0.0]
[1777090975025,82.42,77689.23,0.0,1.0,0.0,0.0]
[1777090975274,82.42,77689.23,0.0,1.0,0.0,0.0]
[1777090975227,82.42,77689.23,0.0,1.0,0.0,0.0]
[1777090976215,82.42,77689.23,0.0,1.0,0.0,0.0]
[1777090976269,82.42,77689.23,0.0,1.0,0.0,0.0]
[1777090976263,82.42,77689.23,0.0,1.0,0.0,0.0]
[1777090981575,82.42,77688.9,0.0,1.0,0.0,0.0]
[1777090988633,82.42,77688.96,0.0,1.0,0.0,0.0]
[1777090988777,82.42,77688.96,0.0,1.0,0.0,0.0]
[1777090988846,82.42,77688.96,0.0,1.0,0.0,0.0]
[1777090989480,82.42,77688.96,0.0,1.0,0.0,0.0]
[1777090989523,82.42,77688.96,0.0,1.0,0.0,0.0]
[1777090996303,82.42,77689.14,0.0,1.0,0.0,0.0]
[1777090995675,82.42,77687.54,0.0,1.0,0.0,0.0]
[1777090996525,82.42,77687.54,0.0,1.0,0.0,0.0]
[1777090997314,82.42,77687.54,0.0,1.0,0.0,0.0]
[1777090996682,82.42,77688.34,0.0,1.0,0.0,0.0]
[1777090997527,82.42,77688.34,0.0,1.0,0.0,0.0]
[1777090998696,82.42,77687.63,0.0,1.0,0.0,0.0]
[1777091003730,82.42,77687.08,0.0,1.0,0.0,0.0]
[1777091005265,82.42,77687.08,0.0,1.0,0.0,0.0]
[1777091004738,82.42,77684.9,0.0,1.0,0.0,0.0]
[1777091005528,82.42,77684.9,0.0,1.0,0.0,0.0]
[1777091005745,82.42,77683.86,0.0,1.0,0.0,0.0]
[1777091006752,82.42,77683.13,0.0,1.0,0.0,0.0]
[1777091009773,82.42,77682.42,0.0,1.0,0.0,0.0]
[1777091010811,82.42,77682.42,0.0,1.0,0.0,0.0]
[1777091011030,82.42,77682.42,0.0,1.0,0.0,0.0]
[1777091011121,82.42,77682.8,0.0,1.0,0.0,0.0]
[1777091011774,82.42,77682.8,0.0,1.0,0.0,0.0]
[1777091011787,82.42,77683.16,0.0,1.0,0.0,0.0]
[1777091016822,82.42,77681.61,0.0,1.0,0.0,0.0]
[1777091021857,82.42,77681.65,0.0,1.0,0.0,0.0]
[1777091027351,82.42,77681.93,0.0,1.0,0.0,0.0]
[1777091027527,82.42,77680.29,0.0,1.0,0.0,0.0]
[1777091032934,82.42,77680.11,0.0,1.0,0.0,0.0]
[1777091040142,82.42,77680.75,0.0,1.0,0.0,0.0]
[1777091040273,82.42,77680.75,0.0,1.0,0.0,0.0]
[1777091040831,82.42,77680.75,0.0,1.0,0.0,0.0]
[1777091041023,82.42,77680.75,0.0,1.0,0.0,0.0]
[1777091047034,82.42,77680.78,0.0,1.0,0.0,0.0]
[1777091049132,82.42,77680.78,0.0,1.0,0.0,0.0]
[1777091049275,82.42,77680.78,0.0,1.0,0.0,0.0]
[1777091051062,82.42,77668.83,0.0,1.0,0.0,0.0]
[1777091054869,82.42,77668.2,0.0,1.0,0.0,0.0]
[1777091055020,82.42,77668.2,0.0,1.0,0.0,0.0]
[1777091060125,82.42,77664.62,0.0,1.0,0.0,0.0]
[1777091061873,82.42,77662.95,0.0,1.0,0.0,0.0]
[1777091062022,82.42,77662.95,0.0,1.0,0.0,0.0]
[1777091067039,82.42,77665.86,0.0,1.0,0.0,0.0]
[1777091067276,82.42,77665.86,0.0,1.0,0.0,0.0]
[1777091069124,82.42,77668.88,0.0,1.0,0.0,0.0]
[1777091069278,82.42,77668.88,0.0,1.0,0.0,0.0]
[1777091075229,82.42,77670.27,0.0,1.0,0.0,0.0]
[1777091077318,82.42,77671.5,0.0,1.0,0.0,0.0]
[1777091077524,82.42,77673.15,0.0,1.0,0.0,0.0]
[1777091081817,82.42,77677.42,0.0,1.0,0.0,0.0]
[1777091082022,82.42,77677.42,0.0,1.0,0.0,0.0]
[1777091082901,82.42,77677.54,0.0,1.0,0.0,0.0]
[1777091083023,82.42,77677.54,0.0,1.0,0.0,0.0]
[1777091087466,82.42,77683.03,0.0,1.0,0.0,0.0]
[1777091087522,82.42,77683.03,0.0,1.0,0.0,0.0]
[1777091092401,82.42,77681.47,0.0,1.0,0.0,0.0]
[1777091092526,82.42,77682.55,0.0,1.0,0.0,0.0]
[1777091095308,82.42,77682.97,0.0,1.0,0.0,0.0]
[1777091095523,82.42,77684.2,0.0,1.0,0.0,0.0]
[1777091101413,82.42,77684.38,0.0,1.0,0.0,0.0]
[1777091102016,82.42,77684.38,0.0,1.0,0.0,0.0]
[1777091102275,82.42,77684.38,0.0,1.0,0.0,0.0]
[1777091107455,82.42,77683.97,0.0,1.0,0.0,0.0]
[1777091111785,82.42,77686.69,0.0,1.0,0.0,0.0]
[1777091117524,82.42,77687.45,0.0,1.0,0.0,0.0]
[1777091119674,82.42,77687.17,0.0,1.0,0.0,0.0]
[1777091119779,82.42,77687.17,0.0,1.0,0.0,0.0]
[1777091123348,82.42,77687.29,0.0,1.0,0.0,0.0]
[1777091123521,82.42,77687.24,0.0,1.0,0.0,0.0]
[1777091128602,82.42,77687.11,0.0,1.0,0.0,0.0]
[1777091139679,82.42,77688.05,0.0,1.0,0.0,0.0]
[1777091144714,82.42,77687.62,0.0,1.0,0.0,0.0]
[1777091149750,82.42,77685.87,0.0,1.0,0.0,0.0]
[1777091151767,82.42,77685.11,0.0,1.0,0.0,0.0]
[1777091152024,82.42,77685.11,0.0,1.0,0.0,0.0]
[1777091152385,82.42,77685.11,0.0,1.0,0.0,0.0]
[1777091152522,82.42,77684.88,0.0,1.0,0.0,0.0]
[1777091157808,82.42,77684.63,0.0,1.0,0.0,0.0]
[1777091160756,82.42,77684.63,0.0,1.0,0.0,0.0]
[1777091160774,82.42,77684.63,0.0,1.0,0.0,0.0]
[1777091160799,82.42,77684.63,0.0,1.0,0.0,0.0]
[1777091161018,82.42,77684.63,0.0,1.0,0.0,0.0]
[1777091167878,82.42,77685.22,0.0,1.0,0.0,0.0]
[1777091172506,82.42,77685.04,0.0,1.0,0.0,0.0]
[1777091172525,82.42,77685.04,0.0,1.0,0.0,0.0]
[1777091173139,82.42,77685.04,0.0,1.0,0.0,0.0]
[1777091173276,82.42,77685.04,0.0,1.0,0.0,0.0]
[1777091178955,82.42,77685.53,0.0,1.0,0.0,0.0]
[1777091188017,82.42,77685.32,0.0,1.0,0.0,0.0]
[1777091195066,82.42,77685.42,0.0,1.0,0.0,0.0]
[1777091196424,82.42,77685.42,0.0,1.0,0.0,0.0]
[1777091196533,82.42,77685.5,0.0,1.0,0.0,0.0]
[1777091196922,82.42,77685.5,0.0,1.0,0.0,0.0]
[1777091197027,82.42,77685.5,0.0,1.0,0.0,0.0]
[1777091203123,82.42,77687.58,0.0,1.0,0.0,0.0]
[1777091208158,82.42,77687.07,0.0,1.0,0.0,0.0]
[1777091208697,82.42,77687.07,0.0,1.0,0.0,0.0]
[1777091208786,82.42,77687.07,0.0,1.0,0.0,0.0]
[1777091209359,82.42,77687.07,0.0,1.0,0.0,0.0]
[1777091209527,82.42,77687.07,0.0,1.0,0.0,0.0]
[1777091215206,82.42,77686.53,0.0,1.0,0.0,0.0]
[1777091217487,82.42,77684.53,0.0,1.0,0.0,0.0]
[1777091217526,82.42,77684.53,0.0,1.0,0.0,0.0]
[1777091218020,82.42,77678.39,0.0,1.0,0.0,0.0]
[1777091218282,82.42,77678.39,0.0,1.0,0.0,0.0]
[1777091223831,82.42,77678.34,0.0,1.0,0.0,0.0]
[1777091224032,82.42,77678.34,0.0,1.0,0.0,0.0]
[1777091224271,82.42,77678.34,0.0,1.0,0.0,0.0]
[1777091224531,82.42,77678.34,0.0,1.0,0.0,0.0]
[1777091234340,82.42,77678.09,0.0,1.0,0.0,0.0]
[1777091236912,82.42,77678.05,0.0,1.0,0.0,0.0]
[1777091237027,82.42,77678.05,0.0,1.0,0.0,0.0]
[1777091237424,82.42,77678.05,0.0,1.0,0.0,0.0]
[1777091237527,82.42,77678.05,0.0,1.0,0.0,0.0]
[1777091243403,82.42,77679.56,0.0,1.0,0.0,0.0]
[1777091245972,82.42,77679.13,0.0,1.0,0.0,0.0]
[1777091246027,82.42,77679.13,0.0,1.0,0.0,0.0]
[1777091246351,82.42,77679.13,0.0,1.0,0.0,0.0]
[1777091246531,82.42,77679.13,0.0,1.0,0.0,0.0]
[1777091246548,82.42,77679.45,0.0,1.0,0.0,0.0]
[1777091251459,82.42,77678.98,0.0,1.0,0.0,0.0]
[1777091254926,82.42,77678.32,0.0,1.0,0.0,0.0]
[1777091255026,82.42,77678.32,0.0,1.0,0.0,0.0]
[1777091255379,82.42,77678.32,0.0,1.0,0.0,0.0]
[1777091255532,82.42,77678.32,0.0,1.0,0.0,0.0]
[1777091255486,82.42,77679.02,0.0,1.0,0.0,0.0]
[1777091261528,82.42,77678.77,0.0,1.0,0.0,0.0]
[1777091266563,82.42,77678.9,0.0,1.0,0.0,0.0]
[1777091277645,82.42,77678.85,0.0,1.0,0.0,0.0]
[1777091283419,82.42,77678.85,0.0,1.0,0.0,0.0]
[1777091283525,82.42,77678.85,0.0,1.0,0.0,0.0]
[1777091283520,82.42,77678.61,0.0,1.0,0.0,0.0]
[1777091283779,82.42,77678.61,0.0,1.0,0.0,0.0]
[1777091284031,82.42,77678.61,0.0,1.0,0.0,0.0]
[1777091289729,82.42,77678.05,0.0,1.0,0.0,0.0]
[1777091294763,82.42,77677.97,0.0,1.0,0.0,0.0]
[1777091297399,82.42,77678.3,0.0,1.0,0.0,0.0]
[1777091297401,82.42,77678.3,0.0,1.0,0.0,0.0]
[1777091297524,82.42,77678.3,0.0,1.0,0.0,0.0]
[1777091297626,82.42,77678.3,0.0,1.0,0.0,0.0]
[1777091302819,82.42,77678.25,0.0,1.0,0.0,0.0]
[1777091307856,82.42,77678.26,0.0,1.0,0.0,0.0]
[1777091312891,82.42,77678.87,0.0,1.0,0.0,0.0]
[1777091315889,82.42,77678.78,0.0,1.0,0.0,0.0]
[1777091316027,82.42,77678.78,0.0,1.0,0.0,0.0]
[1777091316481,82.42,77678.78,0.0,1.0,0.0,0.0]
[1777091316529,82.42,77678.78,0.0,1.0,0.0,0.0]
[1777091316582,82.42,77678.88,0.0,1.0,0.0,0.0]
[1777091321954,82.42,77679.03,0.0,1.0,0.0,0.0]
[1777091330596,82.42,77679.03,0.0,1.0,0.0,0.0]
[1777091330605,82.42,77679.03,0.0,1.0,0.0,0.0]
[1777091330771,82.42,77678.68,0.0,1.0,0.0,0.0]
[1777091331018,82.42,77678.49,0.0,1.0,0.0,0.0]
[1777091336053,82.42,77678.61,0.0,1.0,0.0,0.0]
[1777091347135,82.42,77678.28,0.0,1.0,0.0,0.0]
[1777091352422,82.42,77678.31,0.0,1.0,0.0,0.0]
[1777091352525,82.42,77678.31,0.0,1.0,0.0,0.0]
[1777091352624,82.42,77678.13,0.0,1.0,0.0,0.0]
[1777091353049,82.42,77678.13,0.0,1.0,0.0,0.0]
[1777091353279,82.42,77678.13,0.0,1.0,0.0,0.0]
[1777091359219,82.42,77678.47,0.0,1.0,0.0,0.0]
[1777091364254,82.42,77678.48,0.0,1.0,0.0,0.0]
[1777091369289,82.42,77675.35,0.0,1.0,0.0,0.0]
[1777091370285,82.42,77675.35,0.0,1.0,0.0,0.0]
[1777091370532,82.42,77675.35,0.0,1.0,0.0,0.0]
[1777091370567,82.42,77672.8,0.0,1.0,0.0,0.0]
[1777091371233,82.42,77672.8,0.0,1.0,0.0,0.0]
[1777091371271,82.42,77672.8,0.0,1.0,0.0,0.0]
[1777091371303,82.42,77670.85,0.0,1.0,0.0,0.0]
[1777091376338,82.42,77670.89,0.0,1.0,0.0,0.0]
[1777091381373,82.42,77670.98,0.0,1.0,0.0,0.0]
[1777091386408,82.42,77671.57,0.0,1.0,0.0,0.0]
[1777091391443,82.42,77671.6,0.0,1.0,0.0,0.0]
[1777091399499,82.42,77671.7,0.0,1.0,0.0,0.0]
[1777091406547,82.42,77671.66,0.0,1.0,0.0,0.0]
[1777091408562,82.42,77673.64,0.0,1.0,0.0,0.0]
[1777091409568,82.42,77674.89,0.0,1.0,0.0,0.0]
[1777091410576,82.42,77675.81,0.0,1.0,0.0,0.0]
[1777091412395,82.42,77675.27,0.0,1.0,0.0,0.0]
[1777091412524,82.42,77675.27,0.0,1.0,0.0,0.0]
[1777091412590,82.42,77674.03,0.0,1.0,0.0,0.0]
[1777091413157,82.42,77674.03,0.0,1.0,0.0,0.0]
[1777091413283,82.42,77674.03,0.0,1.0,0.0,0.0]
[1777091413597,82.42,77672.52,0.0,1.0,0.0,0.0]
[1777091419639,82.42,77672.65,0.0,1.0,0.0,0.0]
[1777091424674,82.42,77672.61,0.0,1.0,0.0,0.0]
[1777091428701,82.42,77673.35,0.0,1.0,0.0,0.0]
[1777091431723,82.42,77673.68,0.0,1.0,0.0,0.0]
[1777091437765,82.42,77673.57,0.0,1.0,0.0,0.0]
[1777091444020,82.42,77673.21,0.0,1.0,0.0,0.0]
[1777091444278,82.42,77673.21,0.0,1.0,0.0,0.0]
[1777091444760,82.42,77673.21,0.0,1.0,0.0,0.0]
[1777091444774,82.42,77673.21,0.0,1.0,0.0,0.0]
[1777091444376,82.42,77673.21,0.0,1.0,0.0,0.0]
[1777091449850,82.42,77673.43,0.0,1.0,0.0,0.0]
[1777091454888,82.42,77673.52,0.0,1.0,0.0,0.0]
[1777091459922,82.42,77672.76,0.0,1.0,0.0,0.0]
[1777091463939,82.42,77672.37,0.0,1.0,0.0,0.0]
[1777091464027,82.42,77672.37,0.0,1.0,0.0,0.0]
[1777091464125,82.42,77672.53,0.0,1.0,0.0,0.0]
[1777091464803,82.42,77672.53,0.0,1.0,0.0,0.0]
[1777091465034,82.42,77672.53,0.0,1.0,0.0,0.0]
[1777091470290,82.42,77672.44,0.0,1.0,0.0,0.0]
[1777091470535,82.42,77672.44,0.0,1.0,0.0,0.0]
[1777091472449,82.42,77672.98,0.0,1.0,0.0,0.0]
[1777091472525,82.42,77672.98,0.0,1.0,0.0,0.0]
[1777091472590,82.42,77672.99,0.0,1.0,0.0,0.0]
[1777091473014,82.42,77673.67,0.0,1.0,0.0,0.0]
[1777091479057,82.42,77673.59,0.0,1.0,0.0,0.0]
[1777091484245,82.42,77673.26,0.0,1.0,0.0,0.0]
[1777091485819,82.42,77673.31,0.0,1.0,0.0,0.0]
[1777091486024,82.42,77673.22,0.0,1.0,0.0,0.0]
[1777091491141,82.42,77673.54,0.0,1.0,0.0,0.0]
[1777091499196,82.42,77673.23,0.0,1.0,0.0,0.0]
[1777091501927,82.42,77672.91,0.0,1.0,0.0,0.0]
[1777091502009,82.42,77672.91,0.0,1.0,0.0,0.0]
[1777091502023,82.42,77672.91,0.0,1.0,0.0,0.0]
[1777091502217,82.42,77672.98,0.0,1.0,0.0,0.0]
[1777091514850,82.42,77673.35,0.0,1.0,0.0,0.0]
[1777091515028,82.42,77673.35,0.0,1.0,0.0,0.0]
[1777091523365,82.42,77673.29,0.0,1.0,0.0,0.0]
[1777091524022,82.42,77673.29,0.0,1.0,0.0,0.0]
[1777091524273,82.42,77673.29,0.0,1.0,0.0,0.0]
[1777091524371,82.42,77673.29,0.0,1.0,0.0,0.0]
[1777091526770,82.42,77673.29,0.0,1.0,0.0,0.0]
[1777091527026,82.42,77673.29,0.0,1.0,0.0,0.0]
[1777091536456,82.42,77673.14,0.0,1.0,0.0,0.0]
[1777091542498,82.42,77672.87,0.0,1.0,0.0,0.0]
[1777091543325,82.42,77672.87,0.0,1.0,0.0,0.0]
[1777091543448,82.42,77672.87,0.0,1.0,0.0,0.0]
[1777091543524,82.42,77672.87,0.0,1.0,0.0,0.0]
[1777091543549,82.42,77673.01,0.0,1.0,0.0,0.0]
[1777091549547,82.42,77672.47,0.0,1.0,0.0,0.0]
[1777091550554,82.42,77671.32,0.0,1.0,0.0,0.0]
[1777091551141,82.42,77671.32,0.0,1.0,0.0,0.0]
[1777091551280,82.42,77671.32,0.0,1.0,0.0,0.0]
[1777091551560,82.42,77670.02,0.0,1.0,0.0,0.0]
[1777091552352,82.42,77670.02,0.0,1.0,0.0,0.0]
[1777091552522,82.42,77670.02,0.0,1.0,0.0,0.0]
[1777091556596,82.42,77666.94,0.0,1.0,0.0,0.0]
[1777091557476,82.42,77666.94,0.0,1.0,0.0,0.0]
[1777091557528,82.42,77666.94,0.0,1.0,0.0,0.0]
[1777091565048,82.42,77666.85,0.0,1.0,0.0,0.0]
[1777091565272,82.42,77666.85,0.0,1.0,0.0,0.0]
[1777091565372,82.42,77666.85,0.0,1.0,0.0,0.0]
[1777091570697,82.42,77667.31,0.0,1.0,0.0,0.0]
[1777091576738,82.42,77666.71,0.0,1.0,0.0,0.0]
[1777091577070,82.42,77666.71,0.0,1.0,0.0,0.0]
[1777091577275,82.42,77666.71,0.0,1.0,0.0,0.0]
[1777091577746,82.42,77667.38,0.0,1.0,0.0,0.0]
[1777091582780,82.42,77667.26,0.0,1.0,0.0,0.0]
[1777091594865,82.42,77667.1,0.0,1.0,0.0,0.0]
[1777091604940,82.42,77667.28,0.0,1.0,0.0,0.0]
[1777091609973,82.42,77667.41,0.0,1.0,0.0,0.0]
[1777091610978,82.42,77666.74,0.0,1.0,0.0,0.0]
[1777091611985,82.42,77666.63,0.0,1.0,0.0,0.0]
[1777091616926,82.42,77666.63,0.0,1.0,0.0,0.0]
[1777091617021,82.42,77666.63,0.0,1.0,0.0,0.0]
[1777091617129,82.42,77666.25,0.0,1.0,0.0,0.0]
[1777091618046,82.42,77666.25,0.0,1.0,0.0,0.0]
[1777091618288,82.42,77666.25,0.0,1.0,0.0,0.0]
[1777091626553,82.42,77666.27,0.0,1.0,0.0,0.0]
[1777091626771,82.42,77666.27,0.0,1.0,0.0,0.0]
[1777091626816,82.42,77666.07,0.0,1.0,0.0,0.0]
[1777091627890,82.42,77666.07,0.0,1.0,0.0,0.0]
[1777091627946,82.42,77666.58,0.0,1.0,0.0,0.0]
[1777091628029,82.42,77666.58,0.0,1.0,0.0,0.0]
[1777091637406,82.42,77666.26,0.0,1.0,0.0,0.0]
[1777091637524,82.42,77666.26,0.0,1.0,0.0,0.0]
[1777091637625,82.42,77665.88,0.0,1.0,0.0,0.0]
[1777091638167,82.42,77666.46,0.0,1.0,0.0,0.0]
[1777091639170,82.42,77666.46,0.0,1.0,0.0,0.0]
[1777091639276,82.42,77666.46,0.0,1.0,0.0,0.0]
[1777091645216,82.42,77666.21,0.0,1.0,0.0,0.0]
[1777091651258,82.42,77666.86,0.0,1.0,0.0,0.0]
[1777091656293,82.42,77666.95,0.0,1.0,0.0,0.0]
[1777091666365,82.42,77666.75,0.0,1.0,0.0,0.0]
[1777091672405,82.42,77666.62,0.0,1.0,0.0,0.0]
[1777091677441,82.42,77666.73,0.0,1.0,0.0,0.0]
[1777091682475,82.42,77666.61,0.0,1.0,0.0,0.0]
[1777091685812,82.42,77665.44,0.0,1.0,0.0,0.0]
[1777091687280,82.42,77665.59,0.0,1.0,0.0,0.0]
[1777091687531,82.42,77665.59,0.0,1.0,0.0,0.0]
[1777091687775,82.42,77665.59,0.0,1.0,0.0,0.0]
[1777091687871,82.42,77665.59,0.0,1.0,0.0,0.0]
[1777091694560,82.42,77665.15,0.0,1.0,0.0,0.0]
[1777091699598,82.42,77664.93,0.0,1.0,0.0,0.0]
[1777091704633,82.42,77663.43,0.0,1.0,0.0,0.0]
[1777091708551,82.42,77655.58,0.0,1.0,0.0,0.0]
[1777091711514,82.42,77654.08,0.0,1.0,0.0,0.0]
[1777091722759,82.42,77653.71,0.0,1.0,0.0,0.0]
[1777091727793,82.42,77652.94,0.0,1.0,0.0,0.0]
[1777091729406,82.42,77652.88,0.0,1.0,0.0,0.0]
[1777091729527,82.42,77652.88,0.0,1.0,0.0,0.0]
[1777091730612,82.42,77652.88,0.0,1.0,0.0,0.0]
[1777091730773,82.42,77652.88,0.0,1.0,0.0,0.0]
[1777091736857,82.42,77652.93,0.0,1.0,0.0,0.0]
[1777091742214,82.42,77653.05,0.0,1.0,0.0,0.0]
[1777091749947,82.42,77652.4,0.0,1.0,0.0,0.0]
[1777091754925,82.42,77652.72,0.0,1.0,0.0,0.0]
[1777091755025,82.42,77652.72,0.0,1.0,0.0,0.0]
[1777091768075,82.42,77651.8,0.0,1.0,0.0,0.0]
[1777091773110,82.42,77651.48,0.0,1.0,0.0,0.0]
[1777091776520,82.42,77651.87,0.0,1.0,0.0,0.0]
[1777091776780,82.42,77651.87,0.0,1.0,0.0,0.0]
[1777091777480,82.42,77652.02,0.0,1.0,0.0,0.0]
[1777091777552,82.42,77652.02,0.0,1.0,0.0,0.0]
[1777091785196,82.42,77649.84,0.0,1.0,0.0,0.0]
[1777091786957,82.42,77649.84,0.0,1.0,0.0,0.0]
[1777091787023,82.42,77649.84,0.0,1.0,0.0,0.0]
[1777091794259,82.42,77649.14,0.0,1.0,0.0,0.0]
[1777091796207,82.42,77648.58,0.0,1.0,0.0,0.0]
[1777091796279,82.42,77648.58,0.0,1.0,0.0,0.0]
[1777091797308,82.42,77648.66,0.0,1.0,0.0,0.0]
[1777091797536,82.42,77648.66,0.0,1.0,0.0,0.0]
[1777091802830,82.42,77647.76,0.0,1.0,0.0,0.0]
[1777091803021,82.42,77647.76,0.0,1.0,0.0,0.0]
[1777091808356,82.42,77642.62,0.0,1.0,0.0,0.0]
[1777091810854,82.42,77635.01,0.0,1.0,0.0,0.0]
[1777091811024,82.42,77635.01,0.0,1.0,0.0,0.0]
[1777091812423,82.42,77630.77,0.0,1.0,0.0,0.0]
[1777091812533,82.42,77630.77,0.0,1.0,0.0,0.0]
[1777091818935,82.42,77632.08,0.0,1.0,0.0,0.0]
[1777091819029,82.42,77632.08,0.0,1.0,0.0,0.0]
[1777091824471,82.42,77631.93,0.0,1.0,0.0,0.0]
[1777091825379,82.42,77631.93,0.0,1.0,0.0,0.0]
[1777091825528,82.42,77631.93,0.0,1.0,0.0,0.0]
[1777091826368,82.42,77631.47,0.0,1.0,0.0,0.0]
[1777091826524,82.42,77631.47,0.0,1.0,0.0,0.0]
[1777091832527,82.42,77630.92,0.0,1.0,0.0,0.0]
[1777091837274,82.42,77630.51,0.0,1.0,0.0,0.0]
[1777091837526,82.42,77630.51,0.0,1.0,0.0,0.0]
[1777091842597,82.42,77629.72,0.0,1.0,0.0,0.0]
[1777091851660,82.42,77629.56,0.0,1.0,0.0,0.0]
[1777091853673,82.42,77629.56,0.0,1.0,0.0,0.0]
[1777091855228,82.42,77629.87,0.0,1.0,0.0,0.0]
[1777091855278,82.42,77629.87,0.0,1.0,0.0,0.0]
[1777091860724,82.42,77627.92,0.0,1.0,0.0,0.0]
[1777091865768,82.42,77627.67,0.0,1.0,0.0,0.0]
[1777091871199,82.42,77632.16,0.0,1.0,0.0,0.0]
[1777091871747,82.42,77631.85,0.0,1.0,0.0,0.0]
[1777091871776,82.42,77631.85,0.0,1.0,0.0,0.0]
[1777091876836,82.42,77633.47,0.0,1.0,0.0,0.0]
[1777091881871,82.42,77633.72,0.0,1.0,0.0,0.0]
[1777091886907,82.42,77633.62,0.0,1.0,0.0,0.0]
[1777091891941,82.42,77633.9,0.0,1.0,0.0,0.0]
[1777091896978,82.42,77633.52,0.0,1.0,0.0,0.0]
[1777091902013,82.42,77633.66,0.0,1.0,0.0,0.0]
[1777091907048,82.42,77633.37,0.0,1.0,0.0,0.0]
[1777091912083,82.42,77633.63,0.0,1.0,0.0,0.0]
[1777091917118,82.42,77633.28,0.0,1.0,0.0,0.0]
[1777091923160,82.42,77633.79,0.0,1.0,0.0,0.0]
[1777091928194,82.42,77635.94,0.0,1.0,0.0,0.0]
[1777091933229,82.42,77638.8,0.0,1.0,0.0,0.0]
[1777091941287,82.42,77640.68,0.0,1.0,0.0,0.0]
[1777091946322,82.42,77641.17,0.0,1.0,0.0,0.0]
[1777091951357,82.42,77641.01,0.0,1.0,0.0,0.0]
[1777091956391,82.42,77641.22,0.0,1.0,0.0,0.0]
[1777091961428,82.42,77641.2,0.0,1.0,0.0,0.0]
[1777091971498,82.42,77641.2,0.0,1.0,0.0,0.0]
[1777091976533,82.42,77641.43,0.0,1.0,0.0,0.0]
[1777091981569,82.42,77638.47,0.0,1.0,0.0,0.0]
[1777091986602,82.42,77635.88,0.0,1.0,0.0,0.0]
[1777091991639,82.42,77635.77,0.0,1.0,0.0,0.0]
[1777091996673,82.42,77635.61,0.0,1.0,0.0,0.0]
[1777092002716,82.42,77635.49,0.0,1.0,0.0,0.0]
[1777092007750,82.42,77635.35,0.0,1.0,0.0,0.0]
[1777092012786,82.42,77637.97,0.0,1.0,0.0,0.0]
[1777092017821,82.42,77637.99,0.0,1.0,0.0,0.0]
[1777092023863,82.42,77637.96,0.0,1.0,0.0,0.0]
[1777092028898,82.42,77637.84,0.0,1.0,0.0,0.0]
[1777092033933,82.42,77637.76,0.0,1.0,0.0,0.0]
[1777092038968,82.42,77634.02,0.0,1.0,0.0,0.0]
[1777092044008,82.42,77634.52,0.0,1.0,0.0,0.0]
[1777092051053,82.42,77634.6,0.0,1.0,0.0,0.0]
[1777092064144,82.42,77634.03,0.0,1.0,0.0,0.0]
[1777092069179,82.42,77634.26,0.0,1.0,0.0,0.0]
[1777092074214,82.42,77633.46,0.0,1.0,0.0,0.0]
[1777092079249,82.42,77634.32,0.0,1.0,0.0,0.0]
[1777092084283,82.42,77635.94,0.0,1.0,0.0,0.0]
[1777092089319,82.42,77641.5,0.0,1.0,0.0,0.0]
[1777092094354,82.42,77642.51,0.0,1.0,0.0,0.0]
[1777092100396,82.42,77642.47,0.0,1.0,0.0,0.0]
[1777092105431,82.42,77638.36,0.0,1.0,0.0,0.0]
[1777092110466,82.42,77636.61,0.0,1.0,0.0,0.0]
[1777092115501,82.42,77637.99,0.0,1.0,0.0,0.0]
[1777092120537,82.42,77638.78,0.0,1.0,0.0,0.0]
[1777092128924,82.42,77638.28,0.0,1.0,0.0,0.0]
[1777092134635,82.42,77638.31,0.0,1.0,0.0,0.0]
[1777092139670,82.42,77638.23,0.0,1.0,0.0,0.0]
[1777092144705,82.42,77638.08,0.0,1.0,0.0,0.0]
[1777092149740,82.42,77637.89,0.0,1.0,0.0,0.0]
[1777092154775,82.42,77638.17,0.0,1.0,0.0,0.0]
[1777092159810,82.42,77642.1,0.0,1.0,0.0,0.0]
[1777092164845,82.42,77642.83,0.0,1.0,0.0,0.0]
[1777092169880,82.42,77643.15,0.0,1.0,0.0,0.0]
[1777092174915,82.42,77643.09,0.0,1.0,0.0,0.0]
[1777092181964,82.42,77643.05,0.0,1.0,0.0,0.0]
[1777092186999,82.42,77642.9,0.0,1.0,0.0,0.0]
[1777092192035,82.42,77637.97,0.0,1.0,0.0,0.0]
[1777092197070,82.42,77638.35,0.0,1.0,0.0,0.0]
[1777092202105,82.42,77638.44,0.0,1.0,0.0,0.0]
[1777092207140,82.42,77638.42,0.0,1.0,0.0,0.0]
[1777092212175,82.42,77638.22,0.0,1.0,0.0,0.0]
[1777092217209,82.42,77639.46,0.0,1.0,0.0,0.0]
[1777092222245,82.42,77639.45,0.0,1.0,0.0,0.0]
[1777092227279,82.42,77640.13,0.0,1.0,0.0,0.0]
[1777092232315,82.42,77638.61,0.0,1.0,0.0,0.0]
[1777092237350,82.42,77638.26,0.0,1.0,0.0,0.0]
[1777092245406,82.42,77638.0,0.0,1.0,0.0,0.0]
[1777092250441,82.42,77638.12,0.0,1.0,0.0,0.0]
[1777092257490,82.42,77638.9,0.0,1.0,0.0,0.0]
[1777092262525,82.42,77638.06,0.0,1.0,0.0,0.0]
[1777092269573,82.42,77638.11,0.0,1.0,0.0,0.0]
[1777092274609,82.42,77638.74,0.0,1.0,0.0,0.0]
[1777092279643,82.42,77637.87,0.0,1.0,0.0,0.0]
[1777092284679,82.42,77640.02,0.0,1.0,0.0,0.0]
[1777092289714,82.42,77640.02,0.0,1.0,0.0,0.0]
[1777092294749,82.42,77640.4,0.0,1.0,0.0,0.0]
[1777092299784,82.42,77639.03,0.0,1.0,0.0,0.0]
[1777092305826,82.42,77639.08,0.0,1.0,0.0,0.0]
[1777092310860,82.42,77638.75,0.0,1.0,0.0,0.0]
[1777092316902,82.42,77638.82,0.0,1.0,0.0,0.0]
[1777092321937,82.42,77635.24,0.0,1.0,0.0,0.0]
[1777092328987,82.42,77635.65,0.0,1.0,0.0,0.0]
[1777092336038,82.42,77637.43,0.0,1.0,0.0,0.0]
[1777092342080,82.42,77637.44,0.0,1.0,0.0,0.0]
[1777092352156,82.42,77637.28,0.0,1.0,0.0,0.0]
[1777092359205,82.42,77637.45,0.0,1.0,0.0,0.0]
[1777092365247,82.42,77637.55,0.0,1.0,0.0,0.0]
[1777092370282,82.42,77637.58,0.0,1.0,0.0,0.0]
[1777092375317,82.42,77637.62,0.0,1.0,0.0,0.0]
[1777092383373,82.42,77637.68,0.0,1.0,0.0,0.0]
[1777092388408,82.42,77637.77,0.0,1.0,0.0,0.0]
[1777092393443,82.42,77637.4,0.0,1.0,0.0,0.0]
[1777092403513,82.42,77637.33,0.0,1.0,0.0,0.0]
[1777092410561,82.42,77637.25,0.0,1.0,0.0,0.0]
[1777092417610,82.42,77637.28,0.0,1.0,0.0,0.0]
[1777092422646,82.42,77637.14,0.0,1.0,0.0,0.0]
[1777092429708,82.42,77636.96,0.0,1.0,0.0,0.0]
[1777092435751,82.42,77636.82,0.0,1.0,0.0,0.0]
[1777092440786,82.42,77636.86,0.0,1.0,0.0,0.0]
[1777092445821,82.42,77636.92,0.0,1.0,0.0,0.0]
[1777092451862,82.42,77637.78,0.0,1.0,0.0,0.0]
[1777092464954,82.42,77636.81,0.0,1.0,0.0,0.0]
[1777092472006,82.42,77637.07,0.0,1.0,0.0,0.0]
[1777092478046,82.42,77637.0,0.0,1.0,0.0,0.0]
[1777092483081,82.42,77636.19,0.0,1.0,0.0,0.0]
[1777092494158,82.42,77635.52,0.0,1.0,0.0,0.0]
[1777092500202,82.42,77635.25,0.0,1.0,0.0,0.0]
[1777092505236,82.42,77634.52,0.0,1.0,0.0,0.0]
[1777092515376,82.42,77634.27,0.0,1.0,0.0,0.0]
[1777092526390,82.42,77633.85,0.0,1.0,0.0,0.0]
[1777092536460,82.42,77633.85,0.0,1.0,0.0,0.0]
[1777092546530,82.42,77633.85,0.0,1.0,0.0,0.0]
[1777092556600,82.42,77633.85,0.0,1.0,0.0,0.0]
[1777092563650,82.42,77633.75,0.0,1.0,0.0,0.0]
[1777092573720,82.42,77633.75,0.0,1.0,0.0,0.0]
[1777092579762,82.42,77634.58,0.0,1.0,0.0,0.0]
[1777092584797,82.42,77634.66,0.0,1.0,0.0,0.0]
[1777092589831,82.42,77634.52,0.0,1.0,0.0,0.0]
[1777092594867,82.42,77634.49,0.0,1.0,0.0,0.0]
[1777092601916,82.42,77634.19,0.0,1.0,0.0,0.0]
[1777092606951,82.42,77634.77,0.0,1.0,0.0,0.0]
[1777092611986,82.42,77634.15,0.0,1.0,0.0,0.0]
[1777092618027,82.42,77638.83,0.0,1.0,0.0,0.0]
[1777092623063,82.42,77638.73,0.0,1.0,0.0,0.0]
[1777092629105,82.42,77641.7,0.0,1.0,0.0,0.0]
[1777092634140,82.42,77641.55,0.0,1.0,0.0,0.0]
[1777092641189,82.42,77639.5,0.0,1.0,0.0,0.0]
[1777092646224,82.42,77639.28,0.0,1.0,0.0,0.0]
[1777092652266,82.42,77639.21,0.0,1.0,0.0,0.0]
[1777092658308,82.42,77639.03,0.0,1.0,0.0,0.0]
[1777092664350,82.42,77639.04,0.0,1.0,0.0,0.0]
[1777092674421,82.42,77639.04,0.0,1.0,0.0,0.0]
[1777092683484,82.42,77639.5,0.0,1.0,0.0,0.0]
[1777092689525,82.42,77639.5,0.0,1.0,0.0,0.0]
[1777092694561,82.42,77642.44,0.0,1.0,0.0,0.0]
[1777092701610,82.42,77642.19,0.0,1.0,0.0,0.0]
[1777092707652,82.42,77640.38,0.0,1.0,0.0,0.0]
[1777092712686,82.42,77633.64,0.0,1.0,0.0,0.0]
[1777092717723,82.42,77633.19,0.0,1.0,0.0,0.0]
[1777092722758,82.42,77634.23,0.0,1.0,0.0,0.0]
[1777092727793,82.42,77636.06,0.0,1.0,0.0,0.0]
[1777092732827,82.42,77636.05,0.0,1.0,0.0,0.0]
[1777092737863,82.42,77635.78,0.0,1.0,0.0,0.0]
[1777092744913,82.42,77635.71,0.0,1.0,0.0,0.0]
[1777092750955,82.42,77635.68,0.0,1.0,0.0,0.0]
[1777092761036,82.42,77637.4,0.0,1.0,0.0,0.0]
[1777092766072,82.42,77638.15,0.0,1.0,0.0,0.0]
[1777092771107,82.42,77637.7,0.0,1.0,0.0,0.0]
[1777092776142,82.42,77638.04,0.0,1.0,0.0,0.0]
[1777092781177,82.42,77638.65,0.0,1.0,0.0,0.0]
[1777092786212,82.42,77638.19,0.0,1.0,0.0,0.0]
[1777092791248,82.42,77638.55,0.0,1.0,0.0,0.0]
[1777092796283,82.42,77638.18,0.0,1.0,0.0,0.0]
[1777092805346,82.42,77637.94,0.0,1.0,0.0,0.0]
[1777092810381,82.42,77638.22,0.0,1.0,0.0,0.0]
[1777092815416,82.42,77638.09,0.0,1.0,0.0,0.0]
[1777092821458,82.42,77638.17,0.0,1.0,0.0,0.0]
[1777092831527,82.42,77638.08,0.0,1.0,0.0,0.0]
[1777092836563,82.42,77637.98,0.0,1.0,0.0,0.0]
[1777092841598,82.42,77637.86,0.0,1.0,0.0,0.0]
[1777092849654,82.42,77638.14,0.0,1.0,0.0,0.0]
[1777092856703,82.42,77638.07,0.0,1.0,0.0,0.0]
[1777092861738,82.42,77637.88,0.0,1.0,0.0,0.0]
[1777092866773,82.42,77638.01,0.0,1.0,0.0,0.0]
[1777092871808,82.42,77638.14,0.0,1.0,0.0,0.0]
[1777092877850,82.42,77637.8,0.0,1.0,0.0,0.0]
[1777092882885,82.42,77637.27,0.0,1.0,0.0,0.0]
[1777092888927,82.42,77637.74,0.0,1.0,0.0,0.0]
[1777092893962,82.42,77640.46,0.0,1.0,0.0,0.0]
[1777092899003,82.42,77631.86,0.0,1.0,0.0,0.0]
[1777092905046,82.42,77632.28,0.0,1.0,0.0,0.0]
[1777092910081,82.42,77635.07,0.0,1.0,0.0,0.0]
[1777092913102,82.42,77645.34,0.0,1.0,0.0,0.0]
[1777092918137,82.42,77646.82,0.0,1.0,0.0,0.0]
[1777092923172,82.42,77646.29,0.0,1.0,0.0,0.0]
[1777092928207,82.42,77642.67,0.0,1.0,0.0,0.0]
[1777092933241,82.42,77643.11,0.0,1.0,0.0,0.0]
[1777092945325,82.42,77643.59,0.0,1.0,0.0,0.0]
[1777092955395,82.42,77643.62,0.0,1.0,0.0,0.0]
[1777092960430,82.42,77643.77,0.0,1.0,0.0,0.0]
[1777092967479,82.42,77643.56,0.0,1.0,0.0,0.0]
[1777092975536,82.42,77642.69,0.0,1.0,0.0,0.0]
[1777092980571,82.42,77642.42,0.0,1.0,0.0,0.0]
[1777092993662,82.42,77642.55,0.0,1.0,0.0,0.0]
[1777093000714,82.42,77642.48,0.0,1.0,0.0,0.0]
[1777093006756,82.42,77642.76,0.0,1.0,0.0,0.0]
[1777093011792,82.42,77643.64,0.0,1.0,0.0,0.0]
[1777093016828,82.42,77643.12,0.0,1.0,0.0,0.0]
[1777093022869,82.42,77642.95,0.0,1.0,0.0,0.0]
[1777093027904,82.42,77642.97,0.0,1.0,0.0,0.0]
[1777093032939,82.42,77642.94,0.0,1.0,0.0,0.0]
[1777093037974,82.42,77642.9,0.0,1.0,0.0,0.0]
[1777093043009,82.42,77641.17,0.0,1.0,0.0,0.0]
[1777093048044,82.42,77645.25,0.0,1.0,0.0,0.0]
[1777093054086,82.42,77645.37,0.0,1.0,0.0,0.0]
[1777093060128,82.42,77645.43,0.0,1.0,0.0,0.0]
[1777093065163,82.42,77645.08,0.0,1.0,0.0,0.0]
[1777093070200,82.42,77646.96,0.0,1.0,0.0,0.0]
[1777093075235,82.42,77655.33,0.0,1.0,0.0,0.0]
[1777093081277,82.42,77655.96,0.0,1.0,0.0,0.0]
[1777093081726,82.42,77655.96,0.0,1.0,0.0,0.0]
[1777093081770,82.42,77655.96,0.0,1.0,0.0,0.0]
[1777093086469,82.42,77656.01,0.0,1.0,0.0,0.0]
[1777093086521,82.42,77655.7,0.0,1.0,0.0,0.0]
[1777093092355,82.42,77657.09,0.0,1.0,0.0,0.0]
[1777093097389,82.42,77655.79,0.0,1.0,0.0,0.0]
[1777093097527,82.42,77655.79,0.0,1.0,0.0,0.0]
[1777093105446,82.42,77655.33,0.0,1.0,0.0,0.0]
[1777093106760,82.42,77655.33,0.0,1.0,0.0,0.0]
[1777093106777,82.42,77655.33,0.0,1.0,0.0,0.0]
[1777093107180,82.42,77655.33,0.0,1.0,0.0,0.0]
[1777093107274,82.42,77655.33,0.0,1.0,0.0,0.0]
[1777093113501,82.42,77655.46,0.0,1.0,0.0,0.0]
[1777093121700,82.42,77657.15,0.0,1.0,0.0,0.0]
[1777093121749,82.42,77657.15,0.0,1.0,0.0,0.0]
[1777093121776,82.42,77657.15,0.0,1.0,0.0,0.0]
[1777093127600,82.42,77657.15,0.0,1.0,0.0,0.0]
[1777093129912,82.42,77657.15,0.0,1.0,0.0,0.0]
[1777093130033,82.42,77657.15,0.0,1.0,0.0,0.0]
[1777093130202,82.42,77657.15,0.0,1.0,0.0,0.0]
[1777093130280,82.42,77657.15,0.0,1.0,0.0,0.0]
[1777093135656,82.42,77656.82,0.0,1.0,0.0,0.0]
[1777093143711,82.42,77656.73,0.0,1.0,0.0,0.0]
[1777093144567,82.42,77656.73,0.0,1.0,0.0,0.0]
[1777093144776,82.42,77656.73,0.0,1.0,0.0,0.0]
[1777093145037,82.42,77656.73,0.0,1.0,0.0,0.0]
[1777093145278,82.42,77656.73,0.0,1.0,0.0,0.0]
[1777093150761,82.42,77655.54,0.0,1.0,0.0,0.0]
[1777093155797,82.42,77655.12,0.0,1.0,0.0,0.0]
[1777093160683,82.42,77655.03,0.0,1.0,0.0,0.0]
[1777093160773,82.42,77655.03,0.0,1.0,0.0,0.0]
[1777093161227,82.42,77655.03,0.0,1.0,0.0,0.0]
[1777093161273,82.42,77655.03,0.0,1.0,0.0,0.0]
[1777093166289,82.42,77654.48,0.0,1.0,0.0,0.0]
[1777093166527,82.42,77654.48,0.0,1.0,0.0,0.0]
[1777093166705,82.42,77651.09,0.0,1.0,0.0,0.0]
[1777093166778,82.42,77651.09,0.0,1.0,0.0,0.0]
[1777093171909,82.42,77646.82,0.0,1.0,0.0,0.0]
[1777093174926,82.42,77646.78,0.0,1.0,0.0,0.0]
[1777093175024,82.42,77646.78,0.0,1.0,0.0,0.0]
[1777093175585,82.42,77647.74,0.0,1.0,0.0,0.0]
[1777093175774,82.42,77647.74,0.0,1.0,0.0,0.0]
[1777093180972,82.42,77647.69,0.0,1.0,0.0,0.0]
[1777093186006,82.42,77647.66,0.0,1.0,0.0,0.0]
[1777093187676,82.42,77647.7,0.0,1.0,0.0,0.0]
[1777093187774,82.42,77647.7,0.0,1.0,0.0,0.0]
[1777093190866,82.42,77647.45,0.0,1.0,0.0,0.0]
[1777093191022,82.42,77647.45,0.0,1.0,0.0,0.0]
[1777093196077,82.42,77647.57,0.0,1.0,0.0,0.0]
[1777093196685,82.42,77647.57,0.0,1.0,0.0,0.0]
[1777093196760,82.42,77647.57,0.0,1.0,0.0,0.0]
[1777093196773,82.42,77647.57,0.0,1.0,0.0,0.0]
[1777093202119,82.42,77636.91,0.0,1.0,0.0,0.0]
[1777093203083,82.42,77636.91,0.0,1.0,0.0,0.0]
[1777093203279,82.42,77636.91,0.0,1.0,0.0,0.0]
[1777093203371,82.42,77636.08,0.0,1.0,0.0,0.0]
[1777093203624,82.42,77636.08,0.0,1.0,0.0,0.0]
[1777093203780,82.42,77636.08,0.0,1.0,0.0,0.0]
[1777093209169,82.42,77634.96,0.0,1.0,0.0,0.0]
[1777093209998,82.42,77634.96,0.0,1.0,0.0,0.0]
[1777093210036,82.42,77634.96,0.0,1.0,0.0,0.0]
[1777093210378,82.42,77634.96,0.0,1.0,0.0,0.0]
[1777093210530,82.42,77634.96,0.0,1.0,0.0,0.0]
[1777093215212,82.42,77624.73,0.0,1.0,0.0,0.0]
[1777093216021,82.42,77624.73,0.0,1.0,0.0,0.0]
[1777093216277,82.42,77624.73,0.0,1.0,0.0,0.0]
[1777093216498,82.42,77624.73,0.0,1.0,0.0,0.0]
[1777093216528,82.42,77624.73,0.0,1.0,0.0,0.0]
[1777093220603,82.42,77628.95,0.0,1.0,0.0,0.0]
[1777093220780,82.42,77628.81,0.0,1.0,0.0,0.0]
[1777093224002,82.42,77628.71,0.0,1.0,0.0,0.0]
[1777093224024,82.42,77628.71,0.0,1.0,0.0,0.0]
[1777093229309,82.42,77628.78,0.0,1.0,0.0,0.0]
[1777093234344,82.42,77628.59,0.0,1.0,0.0,0.0]
[1777093234936,82.42,77628.59,0.0,1.0,0.0,0.0]
[1777093235034,82.42,77628.59,0.0,1.0,0.0,0.0]
[1777093240374,82.42,77624.62,0.0,1.0,0.0,0.0]
[1777093240528,82.42,77624.62,0.0,1.0,0.0,0.0]
[1777093241663,82.42,77625.64,0.0,1.0,0.0,0.0]
[1777093241775,82.42,77625.64,0.0,1.0,0.0,0.0]
[1777093242400,82.42,77625.31,0.0,1.0,0.0,0.0]
[1777093246390,82.42,77625.33,0.0,1.0,0.0,0.0]
[1777093246533,82.42,77625.33,0.0,1.0,0.0,0.0]
[1777093254484,82.42,77625.31,0.0,1.0,0.0,0.0]
[1777093255579,82.42,77625.31,0.0,1.0,0.0,0.0]
[1777093255595,82.42,77625.04,0.0,1.0,0.0,0.0]
[1777093255775,82.42,77625.04,0.0,1.0,0.0,0.0]
[1777093256258,82.42,77625.04,0.0,1.0,0.0,0.0]
[1777093256280,82.42,77625.04,0.0,1.0,0.0,0.0]
[1777093256498,82.42,77625.03,0.0,1.0,0.0,0.0]
[1777093261265,82.42,77625.13,0.0,1.0,0.0,0.0]
[1777093261525,82.42,77625.13,0.0,1.0,0.0,0.0]
[1777093263547,82.42,77624.11,0.0,1.0,0.0,0.0]
[1777093268005,82.42,77623.92,0.0,1.0,0.0,0.0]
[1777093268021,82.42,77623.92,0.0,1.0,0.0,0.0]
[1777093268582,82.42,77623.75,0.0,1.0,0.0,0.0]
[1777093273616,82.42,77623.77,0.0,1.0,0.0,0.0]
[1777093276107,82.42,77623.77,0.0,1.0,0.0,0.0]
[1777093276278,82.42,77623.77,0.0,1.0,0.0,0.0]
[1777093281673,82.42,77623.87,0.0,1.0,0.0,0.0]
[1777093287050,82.42,77623.98,0.0,1.0,0.0,0.0]
[1777093287192,82.42,77623.98,0.0,1.0,0.0,0.0]
[1777093287231,82.42,77618.44,0.0,1.0,0.0,0.0]
[1777093287714,82.42,77611.2,0.0,1.0,0.0,0.0]
[1777093288753,82.42,77611.2,0.0,1.0,0.0,0.0]
[1777093288773,82.42,77611.2,0.0,1.0,0.0,0.0]
[1777093288804,82.42,77608.02,0.0,1.0,0.0,0.0]
[1777093291743,82.42,77608.46,0.0,1.0,0.0,0.0]
[1777093293979,82.42,77608.26,0.0,1.0,0.0,0.0]
[1777093294025,82.42,77608.26,0.0,1.0,0.0,0.0]
[1777093294495,82.42,77608.26,0.0,1.0,0.0,0.0]
[1777093294527,82.42,77608.26,0.0,1.0,0.0,0.0]
[1777093294596,82.42,77608.77,0.0,1.0,0.0,0.0]
[1777093294763,82.42,77607.74,0.0,1.0,0.0,0.0]
[1777093296778,82.42,77607.15,0.0,1.0,0.0,0.0]
[1777093297785,82.42,77606.2,0.0,1.0,0.0,0.0]
[1777093299799,82.42,77605.52,0.0,1.0,0.0,0.0]
[1777093303160,82.42,77605.4,0.0,1.0,0.0,0.0]
[1777093303273,82.42,77605.4,0.0,1.0,0.0,0.0]
[1777093303314,82.42,77605.16,0.0,1.0,0.0,0.0]
[1777093303715,82.42,77605.16,0.0,1.0,0.0,0.0]
[1777093303779,82.42,77605.16,0.0,1.0,0.0,0.0]
[1777093304833,82.42,77604.52,0.0,1.0,0.0,0.0]
[1777093308862,82.42,77602.56,0.0,1.0,0.0,0.0]
[1777093310584,82.42,77602.56,0.0,1.0,0.0,0.0]
[1777093310707,82.42,77601.67,0.0,1.0,0.0,0.0]
[1777093310776,82.42,77601.67,0.0,1.0,0.0,0.0]
[1777093311289,82.42,77601.67,0.0,1.0,0.0,0.0]
[1777093311526,82.42,77601.67,0.0,1.0,0.0,0.0]
[1777093311621,82.42,77598.41,0.0,1.0,0.0,0.0]
[1777093311883,82.42,77597.56,0.0,1.0,0.0,0.0]
[1777093314903,82.42,77596.69,0.0,1.0,0.0,0.0]
[1777093317436,82.42,77596.81,0.0,1.0,0.0,0.0]
[1777093317524,82.42,77596.81,0.0,1.0,0.0,0.0]
[1777093317709,82.42,77596.81,0.0,1.0,0.0,0.0]
[1777093317606,82.42,77596.84,0.0,1.0,0.0,0.0]
[1777093317778,82.42,77596.84,0.0,1.0,0.0,0.0]
[1777093320945,82.42,77594.62,0.0,1.0,0.0,0.0]
[1777093321953,82.42,77593.79,0.0,1.0,0.0,0.0]
[1777093325981,82.42,77593.09,0.0,1.0,0.0,0.0]
[1777093327995,82.42,77584.57,0.0,1.0,0.0,0.0]
[1777093329661,82.42,77584.57,0.0,1.0,0.0,0.0]
[1777093329002,82.42,77579.42,0.0,1.0,0.0,0.0]
[1777093329769,82.42,77579.42,0.0,1.0,0.0,0.0]
[1777093330379,82.42,77579.42,0.0,1.0,0.0,0.0]
[1777093330531,82.42,77579.42,0.0,1.0,0.0,0.0]
[1777093330585,82.42,77579.4,0.0,1.0,0.0,0.0]
[1777093331016,82.42,77578.52,0.0,1.0,0.0,0.0]
[1777093336052,82.42,77578.41,0.0,1.0,0.0,0.0]
[1777093337059,82.42,77576.28,0.0,1.0,0.0,0.0]
[1777093338066,82.42,77574.51,0.0,1.0,0.0,0.0]
[1777093339413,82.42,77574.51,0.0,1.0,0.0,0.0]
[1777093339530,82.42,77574.51,0.0,1.0,0.0,0.0]
[1777093339616,82.42,77573.47,0.0,1.0,0.0,0.0]
[1777093340234,82.42,77573.47,0.0,1.0,0.0,0.0]
[1777093340279,82.42,77573.47,0.0,1.0,0.0,0.0]
[1777093340375,82.42,77572.84,0.0,1.0,0.0,0.0]
[1777093344610,82.42,77572.78,0.0,1.0,0.0,0.0]
[1777093344650,82.42,77575.83,0.0,1.0,0.0,0.0]
[1777093344774,82.42,77575.83,0.0,1.0,0.0,0.0]
[1777093345500,82.42,77575.83,0.0,1.0,0.0,0.0]
[1777093345532,82.42,77575.83,0.0,1.0,0.0,0.0]
[1777093345601,82.42,77580.99,0.0,1.0,0.0,0.0]
[1777093349143,82.42,77580.53,0.0,1.0,0.0,0.0]
[1777093350860,82.42,77580.6,0.0,1.0,0.0,0.0]
[1777093351021,82.42,77580.6,0.0,1.0,0.0,0.0]
[1777093351725,82.42,77580.6,0.0,1.0,0.0,0.0]
[1777093351738,82.42,77579.08,0.0,1.0,0.0,0.0]
[1777093351773,82.42,77579.08,0.0,1.0,0.0,0.0]
[1777093352164,82.42,77576.77,0.0,1.0,0.0,0.0]
[1777093357199,82.42,77577.22,0.0,1.0,0.0,0.0]
[1777093360640,82.42,77577.16,0.0,1.0,0.0,0.0]
[1777093360738,82.42,77576.96,0.0,1.0,0.0,0.0]
[1777093360772,82.42,77576.96,0.0,1.0,0.0,0.0]
[1777093361276,82.42,77575.55,0.0,1.0,0.0,0.0]
[1777093361886,82.42,77575.55,0.0,1.0,0.0,0.0]
[1777093362030,82.42,77575.55,0.0,1.0,0.0,0.0]
[1777093362282,82.42,77576.26,0.0,1.0,0.0,0.0]
[1777093363290,82.42,77573.99,0.0,1.0,0.0,0.0]
[1777093365307,82.42,77575.56,0.0,1.0,0.0,0.0]
[1777093365773,82.42,77575.56,0.0,1.0,0.0,0.0]
[1777093366027,82.42,77575.56,0.0,1.0,0.0,0.0]
[1777093366313,82.42,77574.9,0.0,1.0,0.0,0.0]
[1777093368328,82.42,77574.45,0.0,1.0,0.0,0.0]
[1777093374370,82.42,77574.59,0.0,1.0,0.0,0.0]
[1777093375165,82.42,77574.59,0.0,1.0,0.0,0.0]
[1777093375285,82.42,77574.59,0.0,1.0,0.0,0.0]
[1777093380411,82.42,77573.97,0.0,1.0,0.0,0.0]
[1777093382426,82.42,77572.78,0.0,1.0,0.0,0.0]
[1777093384527,82.42,77572.64,0.0,1.0,0.0,0.0]
[1777093384777,82.42,77572.64,0.0,1.0,0.0,0.0]
[1777093384628,82.42,77572.77,0.0,1.0,0.0,0.0]
[1777093385598,82.42,77572.77,0.0,1.0,0.0,0.0]
[1777093385777,82.42,77572.77,0.0,1.0,0.0,0.0]
[1777093385622,82.42,77571.91,0.0,1.0,0.0,0.0]
[1777093387461,82.42,77572.8,0.0,1.0,0.0,0.0]
[1777093393503,82.42,77572.61,0.0,1.0,0.0,0.0]
[1777093394418,82.42,77572.61,0.0,1.0,0.0,0.0]
[1777093394522,82.42,77572.61,0.0,1.0,0.0,0.0]
[1777093397520,82.42,77572.61,0.0,1.0,0.0,0.0]
[1777093397530,82.42,77571.58,0.0,1.0,0.0,0.0]
[1777093401517,82.42,77571.59,0.0,1.0,0.0,0.0]
[1777093401777,82.42,77571.59,0.0,1.0,0.0,0.0]
[1777093403530,82.42,77571.22,0.0,1.0,0.0,0.0]
[1777093407522,82.42,77569.77,0.0,1.0,0.0,0.0]
[1777093408233,82.42,77569.7,0.0,1.0,0.0,0.0]
[1777093408279,82.42,77569.7,0.0,1.0,0.0,0.0]
[1777093411523,82.42,77569.04,0.0,1.0,0.0,0.0]
[1777093411634,82.42,77569.04,0.0,1.0,0.0,0.0]
[1777093416673,82.42,77569.31,0.0,1.0,0.0,0.0]
[1777093418082,82.42,77569.34,0.0,1.0,0.0,0.0]
[1777093418272,82.42,77569.34,0.0,1.0,0.0,0.0]
[1777093420152,82.42,77572.53,0.0,1.0,0.0,0.0]
[1777093420270,82.42,77572.53,0.0,1.0,0.0,0.0]
[1777093424373,82.42,77572.37,0.0,1.0,0.0,0.0]
[1777093424526,82.42,77572.37,0.0,1.0,0.0,0.0]
[1777093429764,82.42,77572.57,0.0,1.0,0.0,0.0]
[1777093434799,82.42,77571.92,0.0,1.0,0.0,0.0]
[1777093439834,82.42,77572.05,0.0,1.0,0.0,0.0]
[1777093440330,82.42,77572.05,0.0,1.0,0.0,0.0]
[1777093440529,82.42,77572.05,0.0,1.0,0.0,0.0]
[1777093440541,82.42,77572.05,0.0,1.0,0.0,0.0]
[1777093440769,82.42,77572.05,0.0,1.0,0.0,0.0]
[1777093444462,82.42,77571.97,0.0,1.0,0.0,0.0]
[1777093444525,82.42,77571.97,0.0,1.0,0.0,0.0]
[1777093449877,82.42,77568.77,0.0,1.0,0.0,0.0]
[1777093450025,82.42,77568.77,0.0,1.0,0.0,0.0]
[1777093452169,82.42,77568.92,0.0,1.0,0.0,0.0]
[1777093452275,82.42,77568.92,0.0,1.0,0.0,0.0]
[1777093457959,82.42,77568.66,0.0,1.0,0.0,0.0]
[1777093462042,82.42,77567.46,0.0,1.0,0.0,0.0]
[1777093462273,82.42,77567.46,0.0,1.0,0.0,0.0]
[1777093470044,82.42,77568.43,0.0,1.0,0.0,0.0]
[1777093475085,82.42,77568.44,0.0,1.0,0.0,0.0]
[1777093475272,82.42,77568.44,0.0,1.0,0.0,0.0]
[1777093477312,82.42,77568.07,0.0,1.0,0.0,0.0]
[1777093477526,82.42,77568.07,0.0,1.0,0.0,0.0]
[1777093482685,82.42,77568.1,0.0,1.0,0.0,0.0]
[1777093482771,82.42,77568.1,0.0,1.0,0.0,0.0]
[1777093485884,82.42,77561.48,0.0,1.0,0.0,0.0]
[1777093486168,82.42,77539.26,0.0,1.0,0.0,0.0]
[1777093487175,82.42,77526.08,0.0,1.0,0.0,0.0]
[1777093488182,82.42,77526.17,0.0,1.0,0.0,0.0]
[1777093489363,82.42,77526.17,0.0,1.0,0.0,0.0]
[1777093495232,82.42,77525.87,0.0,1.0,0.0,0.0]
[1777093496708,82.42,77525.87,0.0,1.0,0.0,0.0]
[1777093496774,82.42,77525.87,0.0,1.0,0.0,0.0]
[1777093500783,82.42,77523.82,0.0,1.0,0.0,0.0]
[1777093501021,82.42,77523.67,0.0,1.0,0.0,0.0]
[1777093506309,82.42,77525.01,0.0,1.0,0.0,0.0]
[1777093508847,82.42,77525.5,0.0,1.0,0.0,0.0]
[1777093509022,82.42,77525.53,0.0,1.0,0.0,0.0]
[1777093512071,82.42,77522.89,0.0,1.0,0.0,0.0]
[1777093512279,82.42,77522.89,0.0,1.0,0.0,0.0]
[1777093515927,82.42,77522.23,0.0,1.0,0.0,0.0]
[1777093516021,82.42,77522.23,0.0,1.0,0.0,0.0]
[1777093526449,82.42,77522.23,0.0,1.0,0.0,0.0]
[1777093529607,82.42,77526.59,0.0,1.0,0.0,0.0]
[1777093529776,82.42,77526.59,0.0,1.0,0.0,0.0]
[1777093535512,82.42,77533.46,0.0,1.0,0.0,0.0]
[1777093535968,82.42,77533.46,0.0,1.0,0.0,0.0]
[1777093544575,82.42,77543.4,0.0,1.0,0.0,0.0]
[1777093549610,82.42,77551.26,0.0,1.0,0.0,0.0]
[1777093554644,82.42,77559.15,0.0,1.0,0.0,0.0]
[1777093559679,82.42,77559.08,0.0,1.0,0.0,0.0]
[1777093564715,82.42,77558.93,0.0,1.0,0.0,0.0]
[1777093570759,82.42,77559.4,0.0,1.0,0.0,0.0]
[1777093575794,82.42,77556.15,0.0,1.0,0.0,0.0]
[1777093580829,82.42,77559.26,0.0,1.0,0.0,0.0]
[1777093585864,82.42,77559.21,0.0,1.0,0.0,0.0]
[1777093590899,82.42,77561.03,0.0,1.0,0.0,0.0]
[1777093595934,82.42,77561.46,0.0,1.0,0.0,0.0]
[1777093600969,82.42,77558.52,0.0,1.0,0.0,0.0]
[1777093606004,82.42,77559.19,0.0,1.0,0.0,0.0]
[1777093611039,82.42,77559.14,0.0,1.0,0.0,0.0]
[1777093618088,82.42,77558.72,0.0,1.0,0.0,0.0]
[1777093623123,82.42,77556.74,0.0,1.0,0.0,0.0]
[1777093628158,82.42,77552.68,0.0,1.0,0.0,0.0]
[1777093633193,82.42,77553.57,0.0,1.0,0.0,0.0]
[1777093638228,82.42,77553.17,0.0,1.0,0.0,0.0]
[1777093643262,82.42,77553.55,0.0,1.0,0.0,0.0]
[1777093648298,82.42,77554.81,0.0,1.0,0.0,0.0]
[1777093653333,82.42,77554.9,0.0,1.0,0.0,0.0]
[1777093658368,82.42,77560.88,0.0,1.0,0.0,0.0]
[1777093663403,82.42,77560.93,0.0,1.0,0.0,0.0]
[1777093668438,82.42,77559.66,0.0,1.0,0.0,0.0]
[1777093673473,82.42,77559.35,0.0,1.0,0.0,0.0]
[1777093678507,82.42,77559.73,0.0,1.0,0.0,0.0]
[1777093683543,82.42,77559.05,0.0,1.0,0.0,0.0]
[1777093688578,82.42,77558.96,0.0,1.0,0.0,0.0]
[1777093693612,82.42,77559.52,0.0,1.0,0.0,0.0]
[1777093699656,82.42,77559.33,0.0,1.0,0.0,0.0]
[1777093706705,82.42,77559.3,0.0,1.0,0.0,0.0]
[1777093711739,82.42,77559.41,0.0,1.0,0.0,0.0]
[1777093717781,82.42,77559.13,0.0,1.0,0.0,0.0]
[1777093722815,82.42,77559.28,0.0,1.0,0.0,0.0]
[1777093727851,82.42,77559.24,0.0,1.0,0.0,0.0]
[1777093732887,82.42,77559.15,0.0,1.0,0.0,0.0]
[1777093737921,82.42,77558.93,0.0,1.0,0.0,0.0]
[1777093742957,82.42,77558.95,0.0,1.0,0.0,0.0]
[1777093748287,82.42,77559.02,0.0,1.0,0.0,0.0]
[1777093752344,82.42,77559.22,0.0,1.0,0.0,0.0]
[1777093758062,82.42,77559.4,0.0,1.0,0.0,0.0]
[1777093764104,82.42,77561.14,0.0,1.0,0.0,0.0]
[1777093764285,82.42,77561.14,0.0,1.0,0.0,0.0]
[1777093776188,82.42,77561.75,0.0,1.0,0.0,0.0]
[1777093776612,82.42,77561.75,0.0,1.0,0.0,0.0]
[1777093776781,82.42,77561.75,0.0,1.0,0.0,0.0]
[1777093777448,82.42,77561.75,0.0,1.0,0.0,0.0]
[1777093777529,82.42,77561.75,0.0,1.0,0.0,0.0]
[1777093792301,82.42,77562.13,0.0,1.0,0.0,0.0]
[1777093798700,82.42,77562.09,0.0,1.0,0.0,0.0]
[1777093798778,82.42,77562.09,0.0,1.0,0.0,0.0]
[1777093799530,82.42,77562.57,0.0,1.0,0.0,0.0]
[1777093799776,82.42,77562.57,0.0,1.0,0.0,0.0]
[1777093804960,82.42,77563.85,0.0,1.0,0.0,0.0]
[1777093805021,82.42,77563.85,0.0,1.0,0.0,0.0]
[1777093805441,82.42,77563.09,0.0,1.0,0.0,0.0]
[1777093805532,82.42,77563.09,0.0,1.0,0.0,0.0]
[1777093810520,82.42,77561.67,0.0,1.0,0.0,0.0]
[1777093810774,82.42,77561.67,0.0,1.0,0.0,0.0]
[1777093811287,82.42,77560.86,0.0,1.0,0.0,0.0]
[1777093811530,82.42,77560.86,0.0,1.0,0.0,0.0]
[1777093817475,82.42,77560.57,0.0,1.0,0.0,0.0]
[1777093823519,82.42,77560.64,0.0,1.0,0.0,0.0]
[1777093826828,82.42,77560.64,0.0,1.0,0.0,0.0]
[1777093827027,82.42,77560.64,0.0,1.0,0.0,0.0]
[1777093827516,82.42,77560.64,0.0,1.0,0.0,0.0]
[1777093827777,82.42,77560.64,0.0,1.0,0.0,0.0]
[1777093833595,82.42,77553.02,0.0,1.0,0.0,0.0]
[1777093835176,82.42,77553.02,0.0,1.0,0.0,0.0]
[1777093835274,82.42,77553.02,0.0,1.0,0.0,0.0]
[1777093836013,82.42,77549.87,0.0,1.0,0.0,0.0]
[1777093836273,82.42,77549.87,0.0,1.0,0.0,0.0]
[1777093849710,82.42,77549.33,0.0,1.0,0.0,0.0]
[1777093852083,82.42,77549.26,0.0,1.0,0.0,0.0]
[1777093852285,82.42,77549.26,0.0,1.0,0.0,0.0]
[1777093852906,82.42,77549.0,0.0,1.0,0.0,0.0]
[1777093853023,82.42,77549.0,0.0,1.0,0.0,0.0]
[1777093858773,82.42,77548.63,0.0,1.0,0.0,0.0]
[1777093863808,82.42,77548.55,0.0,1.0,0.0,0.0]
[1777093865003,82.42,77548.55,0.0,1.0,0.0,0.0]
[1777093865021,82.42,77548.55,0.0,1.0,0.0,0.0]
[1777093865098,82.42,77548.55,0.0,1.0,0.0,0.0]
[1777093865271,82.42,77548.55,0.0,1.0,0.0,0.0]
[1777093871863,82.42,77548.65,0.0,1.0,0.0,0.0]
[1777093874410,82.42,77548.26,0.0,1.0,0.0,0.0]
[1777093874525,82.42,77548.26,0.0,1.0,0.0,0.0]
[1777093875202,82.42,77548.26,0.0,1.0,0.0,0.0]
[1777093875274,82.42,77548.26,0.0,1.0,0.0,0.0]
[1777093880927,82.42,77550.59,0.0,1.0,0.0,0.0]
[1777093882058,82.42,77550.59,0.0,1.0,0.0,0.0]
[1777093882277,82.42,77550.59,0.0,1.0,0.0,0.0]
[1777093882661,82.42,77550.36,0.0,1.0,0.0,0.0]
[1777093882776,82.42,77550.36,0.0,1.0,0.0,0.0]
[1777093889990,82.42,77550.1,0.0,1.0,0.0,0.0]
[1777093899053,82.42,77550.01,0.0,1.0,0.0,0.0]
[1777093904088,82.42,77547.86,0.0,1.0,0.0,0.0]
[1777093905192,82.42,77547.86,0.0,1.0,0.0,0.0]
[1777093905276,82.42,77547.86,0.0,1.0,0.0,0.0]
[1777093905801,82.42,77547.83,0.0,1.0,0.0,0.0]
[1777093906023,82.42,77547.83,0.0,1.0,0.0,0.0]
[1777093911137,82.42,77543.99,0.0,1.0,0.0,0.0]
[1777093912233,82.42,77543.99,0.0,1.0,0.0,0.0]
[1777093912285,82.42,77543.99,0.0,1.0,0.0,0.0]
[1777093913003,82.42,77544.08,0.0,1.0,0.0,0.0]
[1777093913026,82.42,77544.08,0.0,1.0,0.0,0.0]
[1777093918186,82.42,77543.19,0.0,1.0,0.0,0.0]
[1777093918601,82.42,77543.19,0.0,1.0,0.0,0.0]
[1777093918778,82.42,77543.19,0.0,1.0,0.0,0.0]
[1777093919236,82.42,77543.19,0.0,1.0,0.0,0.0]
[1777093919275,82.42,77543.19,0.0,1.0,0.0,0.0]
[1777093924748,82.42,77544.05,0.0,1.0,0.0,0.0]
[1777093928252,82.42,77543.73,0.0,1.0,0.0,0.0]
[1777093928274,82.42,77543.73,0.0,1.0,0.0,0.0]
[1777093930248,82.42,77543.59,0.0,1.0,0.0,0.0]
[1777093930274,82.42,77543.59,0.0,1.0,0.0,0.0]
[1777093935305,82.42,77541.69,0.0,1.0,0.0,0.0]
[1777093940340,82.42,77541.93,0.0,1.0,0.0,0.0]
[1777093943211,82.42,77541.92,0.0,1.0,0.0,0.0]
[1777093943273,82.42,77541.92,0.0,1.0,0.0,0.0]
[1777093951417,82.42,77541.73,0.0,1.0,0.0,0.0]
[1777093953973,82.42,77541.62,0.0,1.0,0.0,0.0]
[1777093954021,82.42,77541.62,0.0,1.0,0.0,0.0]
[1777093954770,82.42,77539.94,0.0,1.0,0.0,0.0]
[1777093955027,82.42,77539.94,0.0,1.0,0.0,0.0]
[1777093962494,82.42,77535.38,0.0,1.0,0.0,0.0]
[1777093963906,82.42,77535.38,0.0,1.0,0.0,0.0]
[1777093964026,82.42,77535.38,0.0,1.0,0.0,0.0]
[1777093964111,82.42,77533.1,0.0,1.0,0.0,0.0]
[1777093964906,82.42,77533.1,0.0,1.0,0.0,0.0]
[1777093965033,82.42,77533.1,0.0,1.0,0.0,0.0]
[1777093965129,82.42,77531.29,0.0,1.0,0.0,0.0]
[1777093970550,82.42,77531.16,0.0,1.0,0.0,0.0]
[1777093973491,82.42,77530.94,0.0,1.0,0.0,0.0]
[1777093973527,82.42,77530.94,0.0,1.0,0.0,0.0]
[1777093974678,82.42,77530.91,0.0,1.0,0.0,0.0]
[1777093974769,82.42,77530.91,0.0,1.0,0.0,0.0]
[1777093974779,82.42,77530.91,0.0,1.0,0.0,0.0]
[1777093977599,82.42,77533.35,0.0,1.0,0.0,0.0]
[1777093978606,82.42,77534.69,0.0,1.0,0.0,0.0]
[1777093981361,82.42,77535.14,0.0,1.0,0.0,0.0]
[1777093981376,82.42,77536.04,0.0,1.0,0.0,0.0]
[1777093981520,82.42,77536.04,0.0,1.0,0.0,0.0]
[1777093981627,82.42,77537.02,0.0,1.0,0.0,0.0]
[1777093986663,82.42,77537.22,0.0,1.0,0.0,0.0]
[1777093991698,82.42,77536.91,0.0,1.0,0.0,0.0]
[1777093996801,82.42,77536.96,0.0,1.0,0.0,0.0]
[1777093997026,82.42,77536.96,0.0,1.0,0.0,0.0]
[1777093997128,82.42,77538.42,0.0,1.0,0.0,0.0]
[1777093997777,82.42,77538.42,0.0,1.0,0.0,0.0]
[1777093998031,82.42,77538.42,0.0,1.0,0.0,0.0]
[1777093998124,82.42,77539.48,0.0,1.0,0.0,0.0]
[1777094003781,82.42,77539.05,0.0,1.0,0.0,0.0]
[1777094008817,82.42,77539.23,0.0,1.0,0.0,0.0]
[1777094011838,82.42,77539.29,0.0,1.0,0.0,0.0]
[1777094016873,82.42,77539.05,0.0,1.0,0.0,0.0]
[1777094017877,82.42,77539.05,0.0,1.0,0.0,0.0]
[1777094018026,82.42,77539.05,0.0,1.0,0.0,0.0]
[1777094018104,82.42,77538.88,0.0,1.0,0.0,0.0]
[1777094018853,82.42,77538.88,0.0,1.0,0.0,0.0]
[1777094019030,82.42,77538.88,0.0,1.0,0.0,0.0]
[1777094024929,82.42,77538.28,0.0,1.0,0.0,0.0]
[1777094029964,82.42,77538.36,0.0,1.0,0.0,0.0]
[1777094036007,82.42,77537.46,0.0,1.0,0.0,0.0]
[1777094038020,82.42,77533.78,0.0,1.0,0.0,0.0]
[1777094039152,82.42,77533.78,0.0,1.0,0.0,0.0]
[1777094039274,82.42,77533.78,0.0,1.0,0.0,0.0]
[1777094039375,82.42,77534.06,0.0,1.0,0.0,0.0]
[1777094040098,82.42,77534.06,0.0,1.0,0.0,0.0]
[1777094040287,82.42,77534.06,0.0,1.0,0.0,0.0]
[1777094041041,82.42,77535.0,0.0,1.0,0.0,0.0]
[1777094046076,82.42,77535.1,0.0,1.0,0.0,0.0]
[1777094052118,82.42,77535.02,0.0,1.0,0.0,0.0]
[1777094057160,82.42,77535.13,0.0,1.0,0.0,0.0]
[1777094059199,82.42,77535.45,0.0,1.0,0.0,0.0]
[1777094059275,82.42,77535.45,0.0,1.0,0.0,0.0]
[1777094059297,82.42,77537.62,0.0,1.0,0.0,0.0]
[1777094060398,82.42,77537.62,0.0,1.0,0.0,0.0]
[1777094060500,82.42,77538.14,0.0,1.0,0.0,0.0]
[1777094060527,82.42,77538.14,0.0,1.0,0.0,0.0]
[1777094061188,82.42,77539.96,0.0,1.0,0.0,0.0]
[1777094062195,82.42,77540.88,0.0,1.0,0.0,0.0]
[1777094067230,82.42,77540.42,0.0,1.0,0.0,0.0]
[1777094069013,82.42,77540.79,0.0,1.0,0.0,0.0]
[1777094069021,82.42,77540.79,0.0,1.0,0.0,0.0]
[1777094069115,82.42,77540.79,0.0,1.0,0.0,0.0]
[1777094070023,82.42,77540.79,0.0,1.0,0.0,0.0]
[1777094070282,82.42,77540.79,0.0,1.0,0.0,0.0]
[1777094074281,82.42,77540.75,0.0,1.0,0.0,0.0]
[1777094080323,82.42,77541.07,0.0,1.0,0.0,0.0]
[1777094084137,82.42,77540.97,0.0,1.0,0.0,0.0]
[1777094084274,82.42,77540.97,0.0,1.0,0.0,0.0]
[1777094084352,82.42,77540.38,0.0,1.0,0.0,0.0]
[1777094085211,82.42,77540.38,0.0,1.0,0.0,0.0]
[1777094085277,82.42,77540.38,0.0,1.0,0.0,0.0]
[1777094089386,82.42,77540.89,0.0,1.0,0.0,0.0]
[1777094094422,82.42,77541.07,0.0,1.0,0.0,0.0]
[1777094098114,82.42,77541.04,0.0,1.0,0.0,0.0]
[1777094098272,82.42,77541.04,0.0,1.0,0.0,0.0]
[1777094100125,82.42,77540.79,0.0,1.0,0.0,0.0]
[1777094100284,82.42,77540.79,0.0,1.0,0.0,0.0]
[1777094100377,82.42,77540.79,0.0,1.0,0.0,0.0]
[1777094105499,82.42,77540.81,0.0,1.0,0.0,0.0]
[1777094110247,82.42,77540.99,0.0,1.0,0.0,0.0]
[1777094110280,82.42,77540.99,0.0,1.0,0.0,0.0]
[1777094110534,82.42,77539.89,0.0,1.0,0.0,0.0]
[1777094111541,82.42,77539.42,0.0,1.0,0.0,0.0]
[1777094116576,82.42,77539.28,0.0,1.0,0.0,0.0]
[1777094118593,82.42,77538.41,0.0,1.0,0.0,0.0]
[1777094124544,82.42,77538.57,0.0,1.0,0.0,0.0]
[1777094124653,82.42,77538.57,0.0,1.0,0.0,0.0]
[1777094124777,82.42,77538.57,0.0,1.0,0.0,0.0]
[1777094124811,82.42,77538.57,0.0,1.0,0.0,0.0]
[1777094128663,82.42,77537.9,0.0,1.0,0.0,0.0]
[1777094131684,82.42,77537.86,0.0,1.0,0.0,0.0]
[1777094134644,82.42,77537.46,0.0,1.0,0.0,0.0]
[1777094134771,82.42,77537.46,0.0,1.0,0.0,0.0]
[1777094134872,82.42,77535.55,0.0,1.0,0.0,0.0]
[1777094135741,82.42,77535.55,0.0,1.0,0.0,0.0]
[1777094135777,82.42,77535.55,0.0,1.0,0.0,0.0]
[1777094135792,82.42,77534.82,0.0,1.0,0.0,0.0]
[1777094136718,82.42,77534.22,0.0,1.0,0.0,0.0]
[1777094139739,82.42,77533.4,0.0,1.0,0.0,0.0]
[1777094146789,82.42,77533.41,0.0,1.0,0.0,0.0]
[1777094150248,82.42,77533.5,0.0,1.0,0.0,0.0]
[1777094150270,82.42,77533.5,0.0,1.0,0.0,0.0]
[1777094150469,82.42,77533.5,0.0,1.0,0.0,0.0]
[1777094151416,82.42,77533.5,0.0,1.0,0.0,0.0]
[1777094151527,82.42,77533.5,0.0,1.0,0.0,0.0]
[1777094151824,82.42,77532.93,0.0,1.0,0.0,0.0]
[1777094156859,82.42,77532.73,0.0,1.0,0.0,0.0]
[1777094161894,82.42,77532.55,0.0,1.0,0.0,0.0]
[1777094166929,82.42,77533.24,0.0,1.0,0.0,0.0]
[1777094167665,82.42,77533.24,0.0,1.0,0.0,0.0]
[1777094169041,82.42,77533.32,0.0,1.0,0.0,0.0]
[1777094169274,82.42,77533.32,0.0,1.0,0.0,0.0]
[1777094170957,82.42,77532.56,0.0,1.0,0.0,0.0]
[1777094175992,82.42,77532.38,0.0,1.0,0.0,0.0]
[1777094181722,82.42,77532.2,0.0,1.0,0.0,0.0]
[1777094187068,82.42,77532.27,0.0,1.0,0.0,0.0]
[1777094191097,82.42,77533.67,0.0,1.0,0.0,0.0]
[1777094191883,82.42,77533.67,0.0,1.0,0.0,0.0]
[1777094192028,82.42,77533.67,0.0,1.0,0.0,0.0]
[1777094197139,82.42,77533.64,0.0,1.0,0.0,0.0]
[1777094202511,82.42,77533.59,0.0,1.0,0.0,0.0]
[1777094202523,82.42,77533.59,0.0,1.0,0.0,0.0]
[1777094205195,82.42,77535.23,0.0,1.0,0.0,0.0]
[1777094208216,82.42,77536.0,0.0,1.0,0.0,0.0]
[1777094218286,82.42,77536.0,0.0,1.0,0.0,0.0]
[1777094219650,82.42,77536.0,0.0,1.0,0.0,0.0]
[1777094219778,82.42,77536.0,0.0,1.0,0.0,0.0]
[1777094229363,82.42,77535.97,0.0,1.0,0.0,0.0]
[1777094232037,82.42,77536.08,0.0,1.0,0.0,0.0]
[1777094232275,82.42,77536.08,0.0,1.0,0.0,0.0]
[1777094241447,82.42,77535.96,0.0,1.0,0.0,0.0]
[1777094246482,82.42,77535.59,0.0,1.0,0.0,0.0]
[1777094247428,82.42,77535.59,0.0,1.0,0.0,0.0]
[1777094247564,82.42,77535.59,0.0,1.0,0.0,0.0]
[1777094248496,82.42,77534.82,0.0,1.0,0.0,0.0]
[1777094253531,82.42,77534.91,0.0,1.0,0.0,0.0]
[1777094258566,82.42,77534.77,0.0,1.0,0.0,0.0]
[1777094259184,82.42,77534.77,0.0,1.0,0.0,0.0]
[1777094259274,82.42,77534.77,0.0,1.0,0.0,0.0]
[1777094264608,82.42,77534.73,0.0,1.0,0.0,0.0]
[1777094269643,82.42,77534.47,0.0,1.0,0.0,0.0]
[1777094275838,82.42,77534.47,0.0,1.0,0.0,0.0]
[1777094276029,82.42,77534.47,0.0,1.0,0.0,0.0]
[1777094284748,82.42,77534.53,0.0,1.0,0.0,0.0]
[1777094289783,82.42,77534.47,0.0,1.0,0.0,0.0]
[1777094294818,82.42,77534.47,0.0,1.0,0.0,0.0]
[1777094299103,82.42,77534.47,0.0,1.0,0.0,0.0]
[1777094299272,82.42,77534.47,0.0,1.0,0.0,0.0]
[1777094299313,82.42,77535.74,0.0,1.0,0.0,0.0]
[1777094299853,82.42,77537.65,0.0,1.0,0.0,0.0]
[1777094300860,82.42,77539.28,0.0,1.0,0.0,0.0]
[1777094301867,82.42,77538.87,0.0,1.0,0.0,0.0]
[1777094306901,82.42,77538.98,0.0,1.0,0.0,0.0]
[1777094312944,82.42,77539.1,0.0,1.0,0.0,0.0]
[1777094314914,82.42,77538.78,0.0,1.0,0.0,0.0]
[1777094315026,82.42,77538.78,0.0,1.0,0.0,0.0]
[1777094321000,82.42,77538.83,0.0,1.0,0.0,0.0]
[1777094322007,82.42,77539.76,0.0,1.0,0.0,0.0]
[1777094327042,82.42,77540.05,0.0,1.0,0.0,0.0]
[1777094328494,82.42,77540.05,0.0,1.0,0.0,0.0]
[1777094328525,82.42,77540.05,0.0,1.0,0.0,0.0]
[1777094332077,82.42,77539.38,0.0,1.0,0.0,0.0]
[1777094333067,82.42,77539.38,0.0,1.0,0.0,0.0]
[1777094333278,82.42,77539.38,0.0,1.0,0.0,0.0]
[1777094333375,82.42,77538.05,0.0,1.0,0.0,0.0]
[1777094335098,82.42,77537.55,0.0,1.0,0.0,0.0]
[1777094341140,82.42,77537.64,0.0,1.0,0.0,0.0]
[1777094346175,82.42,77537.35,0.0,1.0,0.0,0.0]
[1777094349127,82.42,77537.54,0.0,1.0,0.0,0.0]
[1777094349273,82.42,77537.54,0.0,1.0,0.0,0.0]
[1777094355238,82.42,77537.28,0.0,1.0,0.0,0.0]
[1777094360274,82.42,77537.54,0.0,1.0,0.0,0.0]
[1777094369338,82.42,77537.65,0.0,1.0,0.0,0.0]
[1777094370345,82.42,77538.75,0.0,1.0,0.0,0.0]
[1777094370981,82.42,77538.75,0.0,1.0,0.0,0.0]
[1777094371023,82.42,77538.75,0.0,1.0,0.0,0.0]
[1777094371352,82.42,77542.38,0.0,1.0,0.0,0.0]
[1777094372359,82.42,77542.95,0.0,1.0,0.0,0.0]
[1777094373366,82.42,77544.49,0.0,1.0,0.0,0.0]
[1777094374374,82.42,77545.95,0.0,1.0,0.0,0.0]
[1777094375380,82.42,77547.07,0.0,1.0,0.0,0.0]
[1777094380415,82.42,77547.12,0.0,1.0,0.0,0.0]
[1777094381422,82.42,77546.44,0.0,1.0,0.0,0.0]
[1777094383437,82.42,77545.86,0.0,1.0,0.0,0.0]
[1777094388472,82.42,77545.8,0.0,1.0,0.0,0.0]
[1777094400557,82.42,77545.94,0.0,1.0,0.0,0.0]
[1777094405307,82.42,77546.05,0.0,1.0,0.0,0.0]
[1777094405521,82.42,77546.05,0.0,1.0,0.0,0.0]
[1777094407606,82.42,77547.52,0.0,1.0,0.0,0.0]
[1777094408613,82.42,77547.96,0.0,1.0,0.0,0.0]
[1777094409620,82.42,77548.39,0.0,1.0,0.0,0.0]
[1777094415662,82.42,77548.54,0.0,1.0,0.0,0.0]
[1777094416669,82.42,77549.99,0.0,1.0,0.0,0.0]
[1777094417657,82.42,77549.99,0.0,1.0,0.0,0.0]
[1777094417772,82.42,77549.99,0.0,1.0,0.0,0.0]
[1777094419690,82.42,77551.45,0.0,1.0,0.0,0.0]
[1777094420697,82.42,77558.51,0.0,1.0,0.0,0.0]
[1777094422711,82.42,77557.29,0.0,1.0,0.0,0.0]
[1777094423863,82.42,77557.29,0.0,1.0,0.0,0.0]
[1777094424026,82.42,77557.51,0.0,1.0,0.0,0.0]
[1777094426739,82.42,77556.71,0.0,1.0,0.0,0.0]
[1777094427746,82.42,77556.2,0.0,1.0,0.0,0.0]
[1777094428753,82.42,77555.59,0.0,1.0,0.0,0.0]
[1777094430767,82.42,77555.2,0.0,1.0,0.0,0.0]
[1777094431774,82.42,77555.23,0.0,1.0,0.0,0.0]
[1777094435699,82.42,77555.54,0.0,1.0,0.0,0.0]
[1777094435772,82.42,77555.54,0.0,1.0,0.0,0.0]
[1777094436809,82.42,77556.37,0.0,1.0,0.0,0.0]
[1777094438823,82.42,77556.83,0.0,1.0,0.0,0.0]
[1777094442851,82.42,77556.42,0.0,1.0,0.0,0.0]
[1777094443858,82.42,77555.99,0.0,1.0,0.0,0.0]
[1777094448893,82.42,77556.68,0.0,1.0,0.0,0.0]
[1777094453928,82.42,77556.5,0.0,1.0,0.0,0.0]
[1777094462991,82.42,77556.4,0.0,1.0,0.0,0.0]
[1777094468026,82.42,77556.41,0.0,1.0,0.0,0.0]
[1777094473061,82.42,77556.35,0.0,1.0,0.0,0.0]
[1777094485144,82.42,77556.38,0.0,1.0,0.0,0.0]
[1777094490180,82.42,77556.53,0.0,1.0,0.0,0.0]
[1777094494209,82.42,77556.56,0.0,1.0,0.0,0.0]
[1777094500255,82.42,77556.53,0.0,1.0,0.0,0.0]
[1777094513344,82.42,77556.43,0.0,1.0,0.0,0.0]
[1777094520394,82.42,77556.4,0.0,1.0,0.0,0.0]
[1777094532478,82.42,77556.36,0.0,1.0,0.0,0.0]
[1777094541541,82.42,77556.39,0.0,1.0,0.0,0.0]
[1777094551611,82.42,77556.39,0.0,1.0,0.0,0.0]
[1777094555784,82.42,77556.16,0.0,1.0,0.0,0.0]
[1777094556646,82.42,77555.69,0.0,1.0,0.0,0.0]
[1777094561681,82.42,77555.93,0.0,1.0,0.0,0.0]
[1777094566716,82.42,77555.82,0.0,1.0,0.0,0.0]
[1777094571751,82.42,77556.04,0.0,1.0,0.0,0.0]
[1777094574772,82.42,77555.61,0.0,1.0,0.0,0.0]
[1777094580814,82.42,77555.8,0.0,1.0,0.0,0.0]
[1777094586858,82.42,77555.88,0.0,1.0,0.0,0.0]
[1777094591893,82.42,77556.11,0.0,1.0,0.0,0.0]
[1777094593907,82.42,77556.61,0.0,1.0,0.0,0.0]
[1777094594914,82.42,77558.66,0.0,1.0,0.0,0.0]
[1777094595921,82.42,77560.82,0.0,1.0,0.0,0.0]
[1777094596927,82.42,77562.88,0.0,1.0,0.0,0.0]
[1777094599949,82.42,77563.26,0.0,1.0,0.0,0.0]
[1777094602970,82.42,77567.66,0.0,1.0,0.0,0.0]
[1777094604984,82.42,77568.24,0.0,1.0,0.0,0.0]
[1777094605991,82.42,77568.88,0.0,1.0,0.0,0.0]
[1777094606998,82.42,77568.44,0.0,1.0,0.0,0.0]
[1777094611027,82.42,77565.75,0.0,1.0,0.0,0.0]
[1777094612034,82.42,77563.73,0.0,1.0,0.0,0.0]
[1777094614048,82.42,77564.26,0.0,1.0,0.0,0.0]
[1777094617069,82.42,77563.68,0.0,1.0,0.0,0.0]
[1777094621096,82.42,77563.18,0.0,1.0,0.0,0.0]
[1777094623111,82.42,77561.25,0.0,1.0,0.0,0.0]
[1777094624118,82.42,77558.75,0.0,1.0,0.0,0.0]
[1777094627139,82.42,77557.53,0.0,1.0,0.0,0.0]
[1777094632174,82.42,77555.71,0.0,1.0,0.0,0.0]
[1777094641237,82.42,77555.97,0.0,1.0,0.0,0.0]
[1777094642244,82.42,77556.72,0.0,1.0,0.0,0.0]
[1777094643251,82.42,77557.24,0.0,1.0,0.0,0.0]
[1777094644257,82.42,77556.74,0.0,1.0,0.0,0.0]
[1777094651307,82.42,77556.9,0.0,1.0,0.0,0.0]
[1777094657349,82.42,77557.14,0.0,1.0,0.0,0.0]
[1777094658355,82.42,77556.61,0.0,1.0,0.0,0.0]
[1777094665404,82.42,77556.57,0.0,1.0,0.0,0.0]
[1777094674472,82.42,77556.6,0.0,1.0,0.0,0.0]
[1777094683535,82.42,77557.14,0.0,1.0,0.0,0.0]
[1777094687563,82.42,77557.55,0.0,1.0,0.0,0.0]
[1777094688570,82.42,77557.13,0.0,1.0,0.0,0.0]
[1777094694673,82.42,77557.31,0.0,1.0,0.0,0.0]
[1777094700654,82.42,77557.17,0.0,1.0,0.0,0.0]
[1777094705689,82.42,77557.29,0.0,1.0,0.0,0.0]
[1777094710724,82.42,77556.98,0.0,1.0,0.0,0.0]
[1777094714751,82.42,77556.1,0.0,1.0,0.0,0.0]
[1777094715759,82.42,77554.63,0.0,1.0,0.0,0.0]
[1777094716766,82.42,77551.74,0.0,1.0,0.0,0.0]
[1777094717773,82.42,77549.37,0.0,1.0,0.0,0.0]
[1777094718780,82.42,77548.01,0.0,1.0,0.0,0.0]
[1777094721801,82.42,77548.95,0.0,1.0,0.0,0.0]
[1777094722808,82.42,77548.19,0.0,1.0,0.0,0.0]
[1777094733885,82.42,77548.12,0.0,1.0,0.0,0.0]
[1777094734891,82.42,77547.71,0.0,1.0,0.0,0.0]
[1777094741941,82.42,77547.81,0.0,1.0,0.0,0.0]
[1777094744961,82.42,77548.22,0.0,1.0,0.0,0.0]
[1777094752012,82.42,77548.39,0.0,1.0,0.0,0.0]
[1777094756038,82.42,77548.93,0.0,1.0,0.0,0.0]
[1777094758053,82.42,77549.32,0.0,1.0,0.0,0.0]
[1777094762081,82.42,77550.07,0.0,1.0,0.0,0.0]
[1777094763088,82.42,77551.37,0.0,1.0,0.0,0.0]
[1777094769130,82.42,77551.07,0.0,1.0,0.0,0.0]
[1777094775172,82.42,77551.09,0.0,1.0,0.0,0.0]
[1777094780206,82.42,77551.08,0.0,1.0,0.0,0.0]
[1777094785242,82.42,77551.43,0.0,1.0,0.0,0.0]
[1777094792291,82.42,77551.5,0.0,1.0,0.0,0.0]
[1777094797326,82.42,77551.66,0.0,1.0,0.0,0.0]
[1777094798334,82.42,77551.19,0.0,1.0,0.0,0.0]
[1777094803369,82.42,77550.89,0.0,1.0,0.0,0.0]
[1777094806390,82.42,77550.46,0.0,1.0,0.0,0.0]
[1777094811426,82.42,77550.36,0.0,1.0,0.0,0.0]
[1777094816461,82.42,77550.3,0.0,1.0,0.0,0.0]
[1777094821496,82.42,77550.5,0.0,1.0,0.0,0.0]
[1777094828545,82.42,77550.34,0.0,1.0,0.0,0.0]
[1777094833580,82.42,77550.08,0.0,1.0,0.0,0.0]
[1777094836601,82.42,77549.48,0.0,1.0,0.0,0.0]
[1777094843650,82.42,77549.53,0.0,1.0,0.0,0.0]
[1777094848687,82.42,77550.16,0.0,1.0,0.0,0.0]
[1777094849694,82.42,77550.74,0.0,1.0,0.0,0.0]
[1777094851708,82.42,77550.84,0.0,1.0,0.0,0.0]
[1777094856743,82.42,77550.79,0.0,1.0,0.0,0.0]
[1777094862785,82.42,77551.39,0.0,1.0,0.0,0.0]
[1777094866813,82.42,77553.17,0.0,1.0,0.0,0.0]
[1777094879903,82.42,77552.81,0.0,1.0,0.0,0.0]
[1777094884940,82.42,77552.7,0.0,1.0,0.0,0.0]
[1777094890982,82.42,77553.03,0.0,1.0,0.0,0.0]
[1777094896018,82.42,77552.85,0.0,1.0,0.0,0.0]
[1777094898032,82.42,77551.44,0.0,1.0,0.0,0.0]
[1777094903067,82.42,77551.21,0.0,1.0,0.0,0.0]
[1777094908102,82.42,77551.51,0.0,1.0,0.0,0.0]
[1777094917165,82.42,77551.58,0.0,1.0,0.0,0.0]
[1777094920186,82.42,77551.04,0.0,1.0,0.0,0.0]
[1777094926228,82.42,77551.2,0.0,1.0,0.0,0.0]
[1777094931262,82.42,77551.26,0.0,1.0,0.0,0.0]
[1777094939322,82.42,77551.2,0.0,1.0,0.0,0.0]
[1777094944357,82.42,77551.17,0.0,1.0,0.0,0.0]
[1777094951149,82.42,77551.21,0.0,1.0,0.0,0.0]
[1777094956441,82.42,77551.38,0.0,1.0,0.0,0.0]
[1777094964496,82.42,77551.39,0.0,1.0,0.0,0.0]
[1777094965504,82.42,77552.08,0.0,1.0,0.0,0.0]
[1777094972553,82.42,77552.01,0.0,1.0,0.0,0.0]
[1777094974567,82.42,77551.59,0.0,1.0,0.0,0.0]
[1777094979603,82.42,77551.21,0.0,1.0,0.0,0.0]
[1777094987659,82.42,77551.27,0.0,1.0,0.0,0.0]
[1777094992694,82.42,77551.38,0.0,1.0,0.0,0.0]
[1777094998736,82.42,77532.23,0.0,1.0,0.0,0.0]
[1777094999743,82.42,77528.48,0.0,1.0,0.0,0.0]
[1777095001950,82.42,77528.38,0.0,1.0,0.0,0.0]
[1777095001958,82.42,77528.44,0.0,1.0,0.0,0.0]
[1777095004778,82.42,77529.51,0.0,1.0,0.0,0.0]
[1777095006792,82.42,77530.28,0.0,1.0,0.0,0.0]
[1777095008805,82.42,77530.65,0.0,1.0,0.0,0.0]
[1777095009813,82.42,77528.59,0.0,1.0,0.0,0.0]
[1777095010820,82.42,77526.29,0.0,1.0,0.0,0.0]
[1777095015981,82.42,77526.33,0.0,1.0,0.0,0.0]
[1777095016041,82.42,77526.33,0.0,1.0,0.0,0.0]
[1777095017869,82.42,77525.93,0.0,1.0,0.0,0.0]
[1777095026932,82.42,77525.73,0.0,1.0,0.0,0.0]
[1777095028531,82.42,77525.73,0.0,1.0,0.0,0.0]
[1777095032020,82.42,77525.98,0.0,1.0,0.0,0.0]
[1777095032121,82.42,77525.98,0.0,1.0,0.0,0.0]
[1777095038009,82.42,77525.71,0.0,1.0,0.0,0.0]
[1777095041031,82.42,77526.1,0.0,1.0,0.0,0.0]
[1777095043046,82.42,77513.77,0.0,1.0,0.0,0.0]
[1777095043632,82.42,77513.77,0.0,1.0,0.0,0.0]
[1777095044530,82.42,77514.62,0.0,1.0,0.0,0.0]
[1777095050096,82.42,77514.63,0.0,1.0,0.0,0.0]
[1777095055131,82.42,77514.82,0.0,1.0,0.0,0.0]
[1777095056023,82.42,77514.82,0.0,1.0,0.0,0.0]
[1777095056138,82.42,77514.79,0.0,1.0,0.0,0.0]
[1777095061173,82.42,77514.98,0.0,1.0,0.0,0.0]
[1777095067214,82.42,77515.5,0.0,1.0,0.0,0.0]
[1777095072250,82.42,77516.15,0.0,1.0,0.0,0.0]
[1777095074264,82.42,77527.25,0.0,1.0,0.0,0.0]
[1777095078703,82.42,77526.96,0.0,1.0,0.0,0.0]
[1777095078772,82.42,77526.96,0.0,1.0,0.0,0.0]
[1777095084335,82.42,77526.73,0.0,1.0,0.0,0.0]
[1777095089368,82.42,77526.91,0.0,1.0,0.0,0.0]
[1777095094404,82.42,77526.84,0.0,1.0,0.0,0.0]
[1777095098838,82.42,77526.78,0.0,1.0,0.0,0.0]
[1777095099025,82.42,77526.78,0.0,1.0,0.0,0.0]
[1777095104473,82.42,77527.32,0.0,1.0,0.0,0.0]
[1777095110518,82.42,77527.52,0.0,1.0,0.0,0.0]
[1777095115553,82.42,77527.66,0.0,1.0,0.0,0.0]
[1777095116028,82.42,77527.66,0.0,1.0,0.0,0.0]
[1777095121615,82.42,77528.18,0.0,1.0,0.0,0.0]
[1777095121777,82.42,77532.24,0.0,1.0,0.0,0.0]
[1777095124058,82.42,77532.36,0.0,1.0,0.0,0.0]
[1777095124281,82.42,77532.36,0.0,1.0,0.0,0.0]
[1777095129652,82.42,77536.41,0.0,1.0,0.0,0.0]
[1777095133525,82.42,77538.5,0.0,1.0,0.0,0.0]
[1777095133682,82.42,77538.5,0.0,1.0,0.0,0.0]
[1777095133777,82.42,77538.5,0.0,1.0,0.0,0.0]
[1777095139722,82.42,77538.85,0.0,1.0,0.0,0.0]
[1777095146774,82.42,77539.08,0.0,1.0,0.0,0.0]
[1777095148741,82.42,77539.08,0.0,1.0,0.0,0.0]
[1777095148777,82.42,77539.08,0.0,1.0,0.0,0.0]
[1777095149851,82.42,77538.81,0.0,1.0,0.0,0.0]
[1777095150019,82.42,77538.81,0.0,1.0,0.0,0.0]
[1777095155836,82.42,77537.96,0.0,1.0,0.0,0.0]
[1777095159527,82.42,77535.42,0.0,1.0,0.0,0.0]
[1777095159776,82.42,77534.44,0.0,1.0,0.0,0.0]
[1777095159811,82.42,77534.44,0.0,1.0,0.0,0.0]
[1777095160027,82.42,77534.44,0.0,1.0,0.0,0.0]
[1777095165906,82.42,77529.37,0.0,1.0,0.0,0.0]
[1777095170941,82.42,77529.13,0.0,1.0,0.0,0.0]
[1777095171799,82.42,77529.13,0.0,1.0,0.0,0.0]
[1777095172029,82.42,77529.13,0.0,1.0,0.0,0.0]
[1777095172110,82.42,77529.13,0.0,1.0,0.0,0.0]
[1777095172279,82.42,77529.13,0.0,1.0,0.0,0.0]
[1777095181010,82.42,77528.64,0.0,1.0,0.0,0.0]
[1777095186449,82.42,77528.3,0.0,1.0,0.0,0.0]
[1777095186526,82.42,77528.3,0.0,1.0,0.0,0.0]
[1777095187097,82.42,77528.41,0.0,1.0,0.0,0.0]
[1777095187273,82.42,77528.41,0.0,1.0,0.0,0.0]
[1777095192943,82.42,77525.23,0.0,1.0,0.0,0.0]
[1777095193022,82.42,77525.23,0.0,1.0,0.0,0.0]
[1777095194883,82.42,77524.96,0.0,1.0,0.0,0.0]
[1777095195033,82.42,77524.96,0.0,1.0,0.0,0.0]
[1777095201151,82.42,77524.54,0.0,1.0,0.0,0.0]
[1777095207127,82.42,77524.84,0.0,1.0,0.0,0.0]
[1777095213235,82.42,77525.35,0.0,1.0,0.0,0.0]
[1777095219277,82.42,77525.32,0.0,1.0,0.0,0.0]
[1777095225319,82.42,77525.43,0.0,1.0,0.0,0.0]
[1777095226874,82.42,77525.35,0.0,1.0,0.0,0.0]
[1777095227024,82.42,77525.35,0.0,1.0,0.0,0.0]
[1777095227155,82.42,77525.35,0.0,1.0,0.0,0.0]
[1777095227280,82.42,77525.35,0.0,1.0,0.0,0.0]
[1777095232368,82.42,77524.78,0.0,1.0,0.0,0.0]
[1777095237403,82.42,77524.66,0.0,1.0,0.0,0.0]
[1777095238430,82.42,77524.66,0.0,1.0,0.0,0.0]
[1777095238527,82.42,77524.66,0.0,1.0,0.0,0.0]
[1777095238740,82.42,77524.66,0.0,1.0,0.0,0.0]
[1777095238776,82.42,77524.66,0.0,1.0,0.0,0.0]
[1777095244455,82.42,77524.94,0.0,1.0,0.0,0.0]
[1777095249491,82.42,77529.15,0.0,1.0,0.0,0.0]
[1777095250028,82.42,77529.15,0.0,1.0,0.0,0.0]
[1777095250277,82.42,77529.15,0.0,1.0,0.0,0.0]
[1777095250318,82.42,77529.15,0.0,1.0,0.0,0.0]
[1777095250528,82.42,77529.15,0.0,1.0,0.0,0.0]
[1777095256539,82.42,77529.28,0.0,1.0,0.0,0.0]
[1777095269632,82.42,77529.12,0.0,1.0,0.0,0.0]
[1777095272501,82.42,77528.71,0.0,1.0,0.0,0.0]
[1777095272528,82.42,77528.71,0.0,1.0,0.0,0.0]
[1777095272842,82.42,77528.66,0.0,1.0,0.0,0.0]
[1777095273020,82.42,77528.66,0.0,1.0,0.0,0.0]
[1777095280707,82.42,77528.71,0.0,1.0,0.0,0.0]
[1777095286751,82.42,77528.51,0.0,1.0,0.0,0.0]
[1777095291787,82.42,77529.51,0.0,1.0,0.0,0.0]
[1777095296822,82.42,77532.77,0.0,1.0,0.0,0.0]
[1777095297031,82.42,77532.77,0.0,1.0,0.0,0.0]
[1777095297282,82.42,77532.77,0.0,1.0,0.0,0.0]
[1777095297415,82.42,77532.77,0.0,1.0,0.0,0.0]
[1777095297527,82.42,77532.77,0.0,1.0,0.0,0.0]
[1777095302865,82.42,77537.62,0.0,1.0,0.0,0.0]
[1777095304566,82.42,77537.62,0.0,1.0,0.0,0.0]
[1777095304783,82.42,77537.62,0.0,1.0,0.0,0.0]
[1777095304896,82.42,77537.68,0.0,1.0,0.0,0.0]
[1777095305027,82.42,77537.68,0.0,1.0,0.0,0.0]
[1777095308215,82.42,77546.4,0.0,1.0,0.0,0.0]
[1777095308277,82.42,77546.4,0.0,1.0,0.0,0.0]
[1777095312259,82.42,77543.8,0.0,1.0,0.0,0.0]
[1777095312273,82.42,77543.8,0.0,1.0,0.0,0.0]
[1777095317489,82.42,77540.77,0.0,1.0,0.0,0.0]
[1777095317521,82.42,77540.77,0.0,1.0,0.0,0.0]
[1777095323006,82.42,77540.94,0.0,1.0,0.0,0.0]
[1777095324884,82.42,77540.97,0.0,1.0,0.0,0.0]
[1777095325024,82.42,77540.97,0.0,1.0,0.0,0.0]
[1777095325268,82.42,77540.97,0.0,1.0,0.0,0.0]
[1777095325532,82.42,77540.97,0.0,1.0,0.0,0.0]
[1777095331063,82.42,77540.39,0.0,1.0,0.0,0.0]
[1777095336098,82.42,77540.37,0.0,1.0,0.0,0.0]
[1777095340268,82.42,77536.76,0.0,1.0,0.0,0.0]
[1777095340532,82.42,77536.76,0.0,1.0,0.0,0.0]
[1777095340704,82.42,77536.76,0.0,1.0,0.0,0.0]
[1777095340776,82.42,77536.76,0.0,1.0,0.0,0.0]
[1777095346168,82.42,77537.39,0.0,1.0,0.0,0.0]
[1777095350998,82.42,77537.17,0.0,1.0,0.0,0.0]
[1777095351027,82.42,77537.17,0.0,1.0,0.0,0.0]
[1777095354496,82.42,77537.48,0.0,1.0,0.0,0.0]
[1777095354526,82.42,77537.48,0.0,1.0,0.0,0.0]
[1777095362280,82.42,77538.06,0.0,1.0,0.0,0.0]
[1777095368323,82.42,77537.98,0.0,1.0,0.0,0.0]
[1777095369777,82.42,77537.98,0.0,1.0,0.0,0.0]
[1777095370032,82.42,77537.58,0.0,1.0,0.0,0.0]
[1777095370219,82.42,77537.58,0.0,1.0,0.0,0.0]
[1777095370277,82.42,77537.58,0.0,1.0,0.0,0.0]
[1777095376380,82.42,77537.83,0.0,1.0,0.0,0.0]
[1777095381417,82.42,77537.75,0.0,1.0,0.0,0.0]
[1777095381526,82.42,77537.75,0.0,1.0,0.0,0.0]
[1777095381861,82.42,77537.75,0.0,1.0,0.0,0.0]
[1777095382030,82.42,77539.79,0.0,1.0,0.0,0.0]
[1777095387456,82.42,77543.29,0.0,1.0,0.0,0.0]
[1777095392491,82.42,77543.61,0.0,1.0,0.0,0.0]
[1777095394957,82.42,77543.67,0.0,1.0,0.0,0.0]
[1777095395021,82.42,77543.67,0.0,1.0,0.0,0.0]
[1777095395494,82.42,77543.67,0.0,1.0,0.0,0.0]
[1777095395528,82.42,77543.67,0.0,1.0,0.0,0.0]
[1777095400548,82.42,77545.45,0.0,1.0,0.0,0.0]
[1777095405585,82.42,77545.42,0.0,1.0,0.0,0.0]
[1777095407268,82.42,77545.16,0.0,1.0,0.0,0.0]
[1777095407527,82.42,77545.16,0.0,1.0,0.0,0.0]
[1777095407754,82.42,77545.16,0.0,1.0,0.0,0.0]
[1777095407776,82.42,77545.16,0.0,1.0,0.0,0.0]
[1777095414647,82.42,77545.34,0.0,1.0,0.0,0.0]
[1777095415851,82.42,77545.34,0.0,1.0,0.0,0.0]
[1777095416032,82.42,77545.43,0.0,1.0,0.0,0.0]
[1777095416391,82.42,77545.43,0.0,1.0,0.0,0.0]
[1777095416528,82.42,77545.43,0.0,1.0,0.0,0.0]
[1777095424721,82.42,77550.72,0.0,1.0,0.0,0.0]
[1777095426463,82.42,77550.72,0.0,1.0,0.0,0.0]
[1777095426524,82.42,77550.72,0.0,1.0,0.0,0.0]
[1777095427046,82.42,77550.72,0.0,1.0,0.0,0.0]
[1777095427278,82.42,77550.72,0.0,1.0,0.0,0.0]
[1777095434791,82.42,77551.04,0.0,1.0,0.0,0.0]
[1777095439529,82.42,77551.03,0.0,1.0,0.0,0.0]
[1777095439774,82.42,77551.03,0.0,1.0,0.0,0.0]
[1777095440352,82.42,77551.14,0.0,1.0,0.0,0.0]
[1777095440527,82.42,77551.14,0.0,1.0,0.0,0.0]
[1777095445868,82.42,77550.72,0.0,1.0,0.0,0.0]
[1777095452917,82.42,77550.96,0.0,1.0,0.0,0.0]
[1777095459967,82.42,77550.73,0.0,1.0,0.0,0.0]
[1777095465007,82.42,77550.56,0.0,1.0,0.0,0.0]
[1777095470370,82.42,77551.22,0.0,1.0,0.0,0.0]
[1777095470528,82.42,77551.22,0.0,1.0,0.0,0.0]
[1777095470889,82.42,77551.22,0.0,1.0,0.0,0.0]
[1777095470982,82.42,77552.62,0.0,1.0,0.0,0.0]
[1777095471029,82.42,77552.62,0.0,1.0,0.0,0.0]
[1777095471047,82.42,77556.39,0.0,1.0,0.0,0.0]
[1777095474067,82.42,77556.97,0.0,1.0,0.0,0.0]
[1777095477923,82.42,77556.97,0.0,1.0,0.0,0.0]
[1777095478023,82.42,77556.65,0.0,1.0,0.0,0.0]
[1777095478646,82.42,77556.65,0.0,1.0,0.0,0.0]
[1777095478779,82.42,77556.65,0.0,1.0,0.0,0.0]
[1777095478851,82.42,77556.45,0.0,1.0,0.0,0.0]
[1777095484139,82.42,77556.61,0.0,1.0,0.0,0.0]
[1777095490181,82.42,77556.05,0.0,1.0,0.0,0.0]
[1777095491187,82.42,77555.52,0.0,1.0,0.0,0.0]
[1777095497230,82.42,77555.41,0.0,1.0,0.0,0.0]
[1777095503273,82.42,77555.44,0.0,1.0,0.0,0.0]
[1777095508307,82.42,77555.53,0.0,1.0,0.0,0.0]
[1777095509810,82.42,77555.53,0.0,1.0,0.0,0.0]
[1777095510028,82.42,77555.53,0.0,1.0,0.0,0.0]
[1777095509871,82.42,77556.24,0.0,1.0,0.0,0.0]
[1777095510482,82.42,77556.24,0.0,1.0,0.0,0.0]
[1777095510529,82.42,77556.24,0.0,1.0,0.0,0.0]
[1777095510626,82.42,77556.16,0.0,1.0,0.0,0.0]
[1777095512335,82.42,77556.13,0.0,1.0,0.0,0.0]
[1777095520392,82.42,77555.55,0.0,1.0,0.0,0.0]
[1777095524420,82.42,77555.04,0.0,1.0,0.0,0.0]
[1777095526364,82.42,77554.73,0.0,1.0,0.0,0.0]
[1777095526527,82.42,77554.73,0.0,1.0,0.0,0.0]
[1777095526580,82.42,77555.85,0.0,1.0,0.0,0.0]
[1777095527121,82.42,77555.85,0.0,1.0,0.0,0.0]
[1777095527275,82.42,77555.85,0.0,1.0,0.0,0.0]
[1777095534491,82.42,77555.72,0.0,1.0,0.0,0.0]
[1777095537512,82.42,77556.17,0.0,1.0,0.0,0.0]
[1777095539526,82.42,77556.73,0.0,1.0,0.0,0.0]
[1777095542776,82.42,77556.8,0.0,1.0,0.0,0.0]
[1777095543025,82.42,77556.8,0.0,1.0,0.0,0.0]
[1777095543055,82.42,77556.76,0.0,1.0,0.0,0.0]
[1777095543687,82.42,77556.76,0.0,1.0,0.0,0.0]
[1777095543772,82.42,77556.76,0.0,1.0,0.0,0.0]
[1777095549248,82.42,77556.38,0.0,1.0,0.0,0.0]
[1777095549281,82.42,77556.38,0.0,1.0,0.0,0.0]
[1777095549597,82.42,77556.96,0.0,1.0,0.0,0.0]
[1777095558660,82.42,77556.93,0.0,1.0,0.0,0.0]
[1777095567723,82.42,77556.97,0.0,1.0,0.0,0.0]
[1777095571751,82.42,77556.89,0.0,1.0,0.0,0.0]
[1777095574517,82.42,77556.89,0.0,1.0,0.0,0.0]
[1777095574776,82.42,77556.89,0.0,1.0,0.0,0.0]
[1777095574871,82.42,77556.89,0.0,1.0,0.0,0.0]
[1777095575483,82.42,77556.89,0.0,1.0,0.0,0.0]
[1777095575529,82.42,77556.89,0.0,1.0,0.0,0.0]
[1777095578800,82.42,77557.71,0.0,1.0,0.0,0.0]
[1777095582828,82.42,77558.27,0.0,1.0,0.0,0.0]
[1777095584390,82.42,77558.27,0.0,1.0,0.0,0.0]
[1777095584523,82.42,77558.27,0.0,1.0,0.0,0.0]
[1777095584841,82.42,77560.4,0.0,1.0,0.0,0.0]
[1777095585539,82.42,77560.4,0.0,1.0,0.0,0.0]
[1777095585774,82.42,77560.4,0.0,1.0,0.0,0.0]
[1777095586856,82.42,77562.03,0.0,1.0,0.0,0.0]
[1777095591891,82.42,77562.22,0.0,1.0,0.0,0.0]
[1777095592305,82.42,77562.22,0.0,1.0,0.0,0.0]
[1777095592526,82.42,77562.22,0.0,1.0,0.0,0.0]
[1777095592898,82.42,77563.8,0.0,1.0,0.0,0.0]
[1777095593520,82.42,77563.8,0.0,1.0,0.0,0.0]
[1777095593778,82.42,77563.8,0.0,1.0,0.0,0.0]
[1777095594914,82.42,77564.26,0.0,1.0,0.0,0.0]
[1777095596974,82.42,77565.17,0.0,1.0,0.0,0.0]
[1777095604023,82.42,77565.78,0.0,1.0,0.0,0.0]
[1777095614094,82.42,77565.88,0.0,1.0,0.0,0.0]
[1777095615453,82.42,77565.88,0.0,1.0,0.0,0.0]
[1777095615528,82.42,77565.88,0.0,1.0,0.0,0.0]
[1777095616028,82.42,77565.88,0.0,1.0,0.0,0.0]
[1777095616108,82.42,77565.96,0.0,1.0,0.0,0.0]
[1777095625145,82.42,77570.63,0.0,1.0,0.0,0.0]
[1777095625273,82.42,77571.11,0.0,1.0,0.0,0.0]
[1777095631213,82.42,77572.37,0.0,1.0,0.0,0.0]
[1777095636248,82.42,77572.69,0.0,1.0,0.0,0.0]
[1777095641283,82.42,77572.84,0.0,1.0,0.0,0.0]
[1777095642832,82.42,77572.84,0.0,1.0,0.0,0.0]
[1777095643024,82.42,77572.84,0.0,1.0,0.0,0.0]
[1777095644449,82.42,77572.96,0.0,1.0,0.0,0.0]
[1777095644523,82.42,77572.96,0.0,1.0,0.0,0.0]
[1777095650345,82.42,77573.27,0.0,1.0,0.0,0.0]
[1777095653702,82.42,77573.66,0.0,1.0,0.0,0.0]
[1777095653776,82.42,77573.66,0.0,1.0,0.0,0.0]
[1777095659409,82.42,77573.74,0.0,1.0,0.0,0.0]
[1777095663841,82.42,77573.73,0.0,1.0,0.0,0.0]
[1777095664028,82.42,77573.73,0.0,1.0,0.0,0.0]
[1777095665514,82.42,77573.92,0.0,1.0,0.0,0.0]
[1777095665529,82.42,77573.92,0.0,1.0,0.0,0.0]
[1777095671493,82.42,77575.8,0.0,1.0,0.0,0.0]
[1777095673848,82.42,77576.6,0.0,1.0,0.0,0.0]
[1777095674027,82.42,77576.6,0.0,1.0,0.0,0.0]
[1777095682570,82.42,77576.4,0.0,1.0,0.0,0.0]
[1777095685372,82.42,77576.35,0.0,1.0,0.0,0.0]
[1777095685524,82.42,77576.35,0.0,1.0,0.0,0.0]
[1777095688023,82.42,77576.82,0.0,1.0,0.0,0.0]
[1777095688273,82.42,77576.82,0.0,1.0,0.0,0.0]
[1777095693647,82.42,77576.72,0.0,1.0,0.0,0.0]
[1777095697481,82.42,77576.47,0.0,1.0,0.0,0.0]
[1777095697528,82.42,77576.47,0.0,1.0,0.0,0.0]
[1777095697741,82.42,77576.47,0.0,1.0,0.0,0.0]
[1777095697776,82.42,77576.47,0.0,1.0,0.0,0.0]
[1777095705731,82.42,77576.52,0.0,1.0,0.0,0.0]
[1777095718086,82.42,77576.77,0.0,1.0,0.0,0.0]
[1777095725871,82.42,77576.7,0.0,1.0,0.0,0.0]
[1777095732919,82.42,77577.17,0.0,1.0,0.0,0.0]
[1777095738962,82.42,77576.98,0.0,1.0,0.0,0.0]
[1777095743997,82.42,77576.93,0.0,1.0,0.0,0.0]
[1777095751046,82.42,77576.53,0.0,1.0,0.0,0.0]
[1777095756081,82.42,77576.37,0.0,1.0,0.0,0.0]
[1777095758128,82.42,77576.37,0.0,1.0,0.0,0.0]
[1777095758272,82.42,77576.37,0.0,1.0,0.0,0.0]
[1777095766150,82.42,77576.45,0.0,1.0,0.0,0.0]
[1777095771187,82.42,77576.59,0.0,1.0,0.0,0.0]
[1777095776222,82.42,77576.71,0.0,1.0,0.0,0.0]
[1777095782272,82.42,77576.56,0.0,1.0,0.0,0.0]
[1777095788315,82.42,77576.59,0.0,1.0,0.0,0.0]
[1777095793349,82.42,77576.74,0.0,1.0,0.0,0.0]
[1777095798385,82.42,77576.8,0.0,1.0,0.0,0.0]
[1777095804533,82.42,77576.95,0.0,1.0,0.0,0.0]
[1777095813491,82.42,77577.32,0.0,1.0,0.0,0.0]
[1777095825451,82.42,77577.03,0.0,1.0,0.0,0.0]
[1777095825522,82.42,77577.03,0.0,1.0,0.0,0.0]
[1777095831617,82.42,77576.81,0.0,1.0,0.0,0.0]
[1777095836652,82.42,77576.54,0.0,1.0,0.0,0.0]
[1777095841687,82.42,77576.13,0.0,1.0,0.0,0.0]
[1777095847729,82.42,77576.04,0.0,1.0,0.0,0.0]
[1777095852139,82.42,77576.4,0.0,1.0,0.0,0.0]
[1777095852273,82.42,77576.4,0.0,1.0,0.0,0.0]
[1777095853813,82.42,77576.34,0.0,1.0,0.0,0.0]
[1777095854024,82.42,77576.34,0.0,1.0,0.0,0.0]
[1777095859813,82.42,77576.23,0.0,1.0,0.0,0.0]
[1777095864848,82.42,77575.96,0.0,1.0,0.0,0.0]
[1777095870890,82.42,77576.17,0.0,1.0,0.0,0.0]
[1777095873216,82.42,77575.8,0.0,1.0,0.0,0.0]
[1777095873276,82.42,77575.8,0.0,1.0,0.0,0.0]
[1777095878946,82.42,77576.15,0.0,1.0,0.0,0.0]
[1777095885995,82.42,77575.83,0.0,1.0,0.0,0.0]
[1777095889725,82.42,77567.57,0.0,1.0,0.0,0.0]
[1777095892565,82.42,77560.64,0.0,1.0,0.0,0.0]
[1777095892596,82.42,77560.64,0.0,1.0,0.0,0.0]
[1777095893067,82.42,77560.64,0.0,1.0,0.0,0.0]
[1777095899089,82.42,77559.93,0.0,1.0,0.0,0.0]
[1777095904124,82.42,77559.18,0.0,1.0,0.0,0.0]
[1777095909159,82.42,77559.22,0.0,1.0,0.0,0.0]
[1777095914194,82.42,77559.15,0.0,1.0,0.0,0.0]
[1777095922250,82.42,77558.83,0.0,1.0,0.0,0.0]
[1777095927285,82.42,77558.67,0.0,1.0,0.0,0.0]
[1777095932320,82.42,77558.79,0.0,1.0,0.0,0.0]
[1777095937355,82.42,77558.8,0.0,1.0,0.0,0.0]
[1777095943397,82.42,77558.78,0.0,1.0,0.0,0.0]
[1777095948432,82.42,77558.75,0.0,1.0,0.0,0.0]
[1777095950541,82.42,77558.37,0.0,1.0,0.0,0.0]
[1777095956488,82.42,77558.43,0.0,1.0,0.0,0.0]
[1777095959939,82.42,77558.54,0.0,1.0,0.0,0.0]
[1777095959989,82.42,77558.54,0.0,1.0,0.0,0.0]
[1777095960029,82.42,77558.54,0.0,1.0,0.0,0.0]
[1777095965551,82.42,77558.74,0.0,1.0,0.0,0.0]
[1777095971594,82.42,77558.74,0.0,1.0,0.0,0.0]
[1777095981664,82.42,77559.99,0.0,1.0,0.0,0.0]
[1777095984437,82.42,77561.19,0.0,1.0,0.0,0.0]
[1777095984532,82.42,77563.08,0.0,1.0,0.0,0.0]
[1777095985713,82.42,77563.25,0.0,1.0,0.0,0.0]
[1777095985775,82.42,77563.25,0.0,1.0,0.0,0.0]
[1777095991745,82.42,77562.76,0.0,1.0,0.0,0.0]
[1777095996782,82.42,77563.24,0.0,1.0,0.0,0.0]
[1777096001817,82.42,77565.42,0.0,1.0,0.0,0.0]
[1777096003713,82.42,77566.06,0.0,1.0,0.0,0.0]
[1777096003778,82.42,77566.06,0.0,1.0,0.0,0.0]
[1777096004714,82.42,77568.38,0.0,1.0,0.0,0.0]
[1777096004773,82.42,77568.38,0.0,1.0,0.0,0.0]
[1777096009874,82.42,77571.67,0.0,1.0,0.0,0.0]
[1777096014909,82.42,77573.73,0.0,1.0,0.0,0.0]
[1777096017549,82.42,77573.7,0.0,1.0,0.0,0.0]
[1777096017776,82.42,77573.84,0.0,1.0,0.0,0.0]
[1777096018308,82.42,77573.84,0.0,1.0,0.0,0.0]
[1777096018548,82.42,77573.84,0.0,1.0,0.0,0.0]
[1777096023972,82.42,77574.38,0.0,1.0,0.0,0.0]
[1777096026491,82.42,77574.38,0.0,1.0,0.0,0.0]
[1777096026535,82.42,77574.38,0.0,1.0,0.0,0.0]
[1777096027115,82.42,77574.38,0.0,1.0,0.0,0.0]
[1777096027277,82.42,77574.38,0.0,1.0,0.0,0.0]
[1777096033034,82.42,77574.42,0.0,1.0,0.0,0.0]
[1777096037567,82.42,77574.45,0.0,1.0,0.0,0.0]
[1777096037774,82.42,77574.38,0.0,1.0,0.0,0.0]
[1777096037907,82.42,77574.38,0.0,1.0,0.0,0.0]
[1777096038028,82.42,77574.38,0.0,1.0,0.0,0.0]
[1777096043105,82.42,77574.35,0.0,1.0,0.0,0.0]
[1777096049147,82.42,77574.64,0.0,1.0,0.0,0.0]
[1777096052168,82.42,77564.77,0.0,1.0,0.0,0.0]
[1777096054078,82.42,77564.66,0.0,1.0,0.0,0.0]
[1777096054278,82.42,77564.66,0.0,1.0,0.0,0.0]
[1777096054832,82.42,77564.62,0.0,1.0,0.0,0.0]
[1777096055027,82.42,77564.62,0.0,1.0,0.0,0.0]
[1777096060224,82.42,77565.07,0.0,1.0,0.0,0.0]
[1777096062512,82.42,77565.71,0.0,1.0,0.0,0.0]
[1777096062533,82.42,77565.71,0.0,1.0,0.0,0.0]
[1777096063640,82.42,77565.8,0.0,1.0,0.0,0.0]
[1777096063774,82.42,77565.8,0.0,1.0,0.0,0.0]
[1777096069287,82.42,77567.0,0.0,1.0,0.0,0.0]
[1777096076341,82.42,77566.79,0.0,1.0,0.0,0.0]
[1777096081619,82.42,77566.95,0.0,1.0,0.0,0.0]
[1777096081777,82.42,77566.95,0.0,1.0,0.0,0.0]
[1777096082332,82.42,77566.95,0.0,1.0,0.0,0.0]
[1777096082539,82.42,77566.95,0.0,1.0,0.0,0.0]
[1777096095475,82.42,77566.34,0.0,1.0,0.0,0.0]
[1777096100510,82.42,77566.61,0.0,1.0,0.0,0.0]
[1777096105545,82.42,77563.21,0.0,1.0,0.0,0.0]
[1777096106902,82.42,77563.21,0.0,1.0,0.0,0.0]
[1777096107033,82.42,77563.21,0.0,1.0,0.0,0.0]
[1777096107543,82.42,77563.21,0.0,1.0,0.0,0.0]
[1777096107772,82.42,77562.31,0.0,1.0,0.0,0.0]
[1777096114608,82.42,77559.93,0.0,1.0,0.0,0.0]
[1777096116497,82.42,77559.93,0.0,1.0,0.0,0.0]
[1777096116534,82.42,77559.93,0.0,1.0,0.0,0.0]
[1777096117209,82.42,77559.9,0.0,1.0,0.0,0.0]
[1777096117281,82.42,77559.9,0.0,1.0,0.0,0.0]
[1777096122664,82.42,77559.95,0.0,1.0,0.0,0.0]
[1777096133746,82.42,77560.61,0.0,1.0,0.0,0.0]
[1777096138781,82.42,77560.18,0.0,1.0,0.0,0.0]
[1777096141380,82.42,77560.5,0.0,1.0,0.0,0.0]
[1777096141527,82.42,77560.5,0.0,1.0,0.0,0.0]
[1777096142259,82.42,77560.5,0.0,1.0,0.0,0.0]
[1777096142274,82.42,77560.5,0.0,1.0,0.0,0.0]
[1777096152879,82.42,77560.29,0.0,1.0,0.0,0.0]
[1777096155264,82.42,77561.51,0.0,1.0,0.0,0.0]
[1777096155280,82.42,77561.51,0.0,1.0,0.0,0.0]
[1777096156004,82.42,77561.21,0.0,1.0,0.0,0.0]
[1777096156026,82.42,77561.21,0.0,1.0,0.0,0.0]
[1777096161943,82.42,77561.2,0.0,1.0,0.0,0.0]
[1777096167510,82.42,77561.07,0.0,1.0,0.0,0.0]
[1777096167525,82.42,77561.07,0.0,1.0,0.0,0.0]
[1777096167723,82.42,77561.35,0.0,1.0,0.0,0.0]
[1777096167777,82.42,77561.35,0.0,1.0,0.0,0.0]
[1777096173021,82.42,77559.93,0.0,1.0,0.0,0.0]
[1777096174671,82.42,77559.93,0.0,1.0,0.0,0.0]
[1777096174771,82.42,77559.33,0.0,1.0,0.0,0.0]
[1777096174904,82.42,77559.33,0.0,1.0,0.0,0.0]
[1777096175027,82.42,77559.33,0.0,1.0,0.0,0.0]
[1777096180831,82.42,77554.86,0.0,1.0,0.0,0.0]
[1777096181022,82.42,77554.86,0.0,1.0,0.0,0.0]
[1777096181520,82.42,77554.86,0.0,1.0,0.0,0.0]
[1777096181772,82.42,77554.37,0.0,1.0,0.0,0.0]
[1777096187119,82.42,77554.41,0.0,1.0,0.0,0.0]
[1777096194167,82.42,77553.93,0.0,1.0,0.0,0.0]
[1777096199203,82.42,77553.48,0.0,1.0,0.0,0.0]
[1777096203598,82.42,77553.13,0.0,1.0,0.0,0.0]
[1777096203781,82.42,77553.13,0.0,1.0,0.0,0.0]
[1777096209272,82.42,77551.7,0.0,1.0,0.0,0.0]
[1777096214307,82.42,77550.37,0.0,1.0,0.0,0.0]
[1777096214884,82.42,77550.37,0.0,1.0,0.0,0.0]
[1777096215026,82.42,77550.37,0.0,1.0,0.0,0.0]
[1777096215593,82.42,77550.37,0.0,1.0,0.0,0.0]
[1777096215775,82.42,77550.33,0.0,1.0,0.0,0.0]
[1777096225385,82.42,77550.26,0.0,1.0,0.0,0.0]
[1777096232434,82.42,77550.34,0.0,1.0,0.0,0.0]
[1777096237361,82.42,77549.01,0.0,1.0,0.0,0.0]
[1777096237526,82.42,77549.01,0.0,1.0,0.0,0.0]
[1777096238323,82.42,77547.49,0.0,1.0,0.0,0.0]
[1777096238535,82.42,77547.49,0.0,1.0,0.0,0.0]
[1777096244518,82.42,77546.93,0.0,1.0,0.0,0.0]
[1777096249553,82.42,77547.53,0.0,1.0,0.0,0.0]
[1777096255595,82.42,77547.57,0.0,1.0,0.0,0.0]
[1777096258896,82.42,77547.58,0.0,1.0,0.0,0.0]
[1777096259028,82.42,77547.58,0.0,1.0,0.0,0.0]
[1777096259916,82.42,77547.58,0.0,1.0,0.0,0.0]
[1777096260027,82.42,77547.58,0.0,1.0,0.0,0.0]
[1777096265665,82.42,77547.39,0.0,1.0,0.0,0.0]
[1777096271708,82.42,77548.73,0.0,1.0,0.0,0.0]
[1777096276743,82.42,77548.86,0.0,1.0,0.0,0.0]
[1777096285806,82.42,77548.82,0.0,1.0,0.0,0.0]
[1777096286784,82.42,77548.82,0.0,1.0,0.0,0.0]
[1777096287024,82.42,77548.86,0.0,1.0,0.0,0.0]
[1777096287845,82.42,77548.86,0.0,1.0,0.0,0.0]
[1777096288026,82.42,77548.86,0.0,1.0,0.0,0.0]
[1777096296883,82.42,77548.86,0.0,1.0,0.0,0.0]
[1777096303335,82.42,77548.88,0.0,1.0,0.0,0.0]
[1777096303522,82.42,77548.88,0.0,1.0,0.0,0.0]
[1777096303590,82.42,77548.88,0.0,1.0,0.0,0.0]
[1777096303774,82.42,77548.88,0.0,1.0,0.0,0.0]
[1777096312994,82.42,77548.69,0.0,1.0,0.0,0.0]
[1777096316405,82.42,77548.7,0.0,1.0,0.0,0.0]
[1777096316524,82.42,77548.7,0.0,1.0,0.0,0.0]
[1777096316683,82.42,77548.7,0.0,1.0,0.0,0.0]
[1777096316777,82.42,77548.7,0.0,1.0,0.0,0.0]
[1777096316837,82.42,77548.7,0.0,1.0,0.0,0.0]
[1777096322058,82.42,77548.64,0.0,1.0,0.0,0.0]
[1777096327093,82.42,77548.58,0.0,1.0,0.0,0.0]
[1777096335149,82.42,77548.45,0.0,1.0,0.0,0.0]
[1777096340548,82.42,77548.45,0.0,1.0,0.0,0.0]
[1777096340778,82.42,77548.45,0.0,1.0,0.0,0.0]
[1777096340878,82.42,77548.63,0.0,1.0,0.0,0.0]
[1777096341710,82.42,77548.63,0.0,1.0,0.0,0.0]
[1777096341780,82.42,77548.63,0.0,1.0,0.0,0.0]
[1777096348241,82.42,77548.66,0.0,1.0,0.0,0.0]
[1777096353275,82.42,77548.61,0.0,1.0,0.0,0.0]
[1777096354343,82.42,77548.61,0.0,1.0,0.0,0.0]
[1777096354523,82.42,77548.61,0.0,1.0,0.0,0.0]
[1777096354723,82.42,77548.61,0.0,1.0,0.0,0.0]
[1777096354776,82.42,77548.61,0.0,1.0,0.0,0.0]
[1777096354824,82.42,77548.65,0.0,1.0,0.0,0.0]
[1777096361332,82.42,77548.66,0.0,1.0,0.0,0.0]
[1777096366367,82.42,77548.58,0.0,1.0,0.0,0.0]
[1777096371402,82.42,77548.59,0.0,1.0,0.0,0.0]
[1777096376436,82.42,77548.23,0.0,1.0,0.0,0.0]
[1777096379458,82.42,77548.62,0.0,1.0,0.0,0.0]
[1777096380942,82.42,77548.61,0.0,1.0,0.0,0.0]
[1777096381024,82.42,77548.61,0.0,1.0,0.0,0.0]
[1777096381472,82.42,77548.76,0.0,1.0,0.0,0.0]
[1777096382195,82.42,77548.76,0.0,1.0,0.0,0.0]
[1777096382279,82.42,77548.76,0.0,1.0,0.0,0.0]
[1777096388521,82.42,77548.56,0.0,1.0,0.0,0.0]
[1777096390414,82.42,77548.47,0.0,1.0,0.0,0.0]
[1777096390525,82.42,77548.47,0.0,1.0,0.0,0.0]
[1777096390534,82.42,77548.33,0.0,1.0,0.0,0.0]
[1777096392085,82.42,77548.22,0.0,1.0,0.0,0.0]
[1777096392277,82.42,77548.22,0.0,1.0,0.0,0.0]
[1777096397584,82.42,77548.2,0.0,1.0,0.0,0.0]
[1777096404727,82.42,77548.11,0.0,1.0,0.0,0.0]
[1777096404770,82.42,77548.11,0.0,1.0,0.0,0.0]
[1777096404825,82.42,77548.11,0.0,1.0,0.0,0.0]
[1777096404981,82.42,77548.11,0.0,1.0,0.0,0.0]
[1777096405023,82.42,77548.11,0.0,1.0,0.0,0.0]
[1777096409473,82.42,77548.09,0.0,1.0,0.0,0.0]
[1777096409667,82.42,77551.88,0.0,1.0,0.0,0.0]
[1777096410223,82.42,77551.88,0.0,1.0,0.0,0.0]
[1777096410282,82.42,77551.88,0.0,1.0,0.0,0.0]
[1777096410674,82.42,77553.67,0.0,1.0,0.0,0.0]
[1777096411682,82.42,77555.42,0.0,1.0,0.0,0.0]
[1777096416717,82.42,77555.06,0.0,1.0,0.0,0.0]
[1777096425780,82.42,77555.1,0.0,1.0,0.0,0.0]
[1777096428801,82.42,77552.57,0.0,1.0,0.0,0.0]
[1777096430815,82.42,77552.15,0.0,1.0,0.0,0.0]
[1777096431822,82.42,77551.72,0.0,1.0,0.0,0.0]
[1777096432589,82.42,77551.72,0.0,1.0,0.0,0.0]
[1777096432779,82.42,77551.72,0.0,1.0,0.0,0.0]
[1777096432829,82.42,77551.35,0.0,1.0,0.0,0.0]
[1777096435850,82.42,77551.85,0.0,1.0,0.0,0.0]
[1777096440885,82.42,77551.88,0.0,1.0,0.0,0.0]
[1777096441892,82.42,77551.53,0.0,1.0,0.0,0.0]
[1777096444913,82.42,77547.92,0.0,1.0,0.0,0.0]
[1777096445920,82.42,77546.93,0.0,1.0,0.0,0.0]
[1777096446134,82.42,77546.93,0.0,1.0,0.0,0.0]
[1777096446277,82.42,77546.93,0.0,1.0,0.0,0.0]
[1777096448941,82.42,77547.49,0.0,1.0,0.0,0.0]
[1777096452970,82.42,77547.06,0.0,1.0,0.0,0.0]
[1777096453629,82.42,77547.06,0.0,1.0,0.0,0.0]
[1777096453778,82.42,77547.06,0.0,1.0,0.0,0.0]
[1777096462034,82.42,77546.66,0.0,1.0,0.0,0.0]
[1777096463635,82.42,77546.66,0.0,1.0,0.0,0.0]
[1777096463776,82.42,77546.66,0.0,1.0,0.0,0.0]
[1777096463872,82.42,77543.55,0.0,1.0,0.0,0.0]
[1777096469083,82.42,77543.33,0.0,1.0,0.0,0.0]
[1777096470091,82.42,77542.74,0.0,1.0,0.0,0.0]
[1777096473111,82.42,77542.66,0.0,1.0,0.0,0.0]
[1777096474677,82.42,77542.66,0.0,1.0,0.0,0.0]
[1777096474780,82.42,77542.66,0.0,1.0,0.0,0.0]
[1777096474881,82.42,77543.15,0.0,1.0,0.0,0.0]
[1777096476133,82.42,77542.76,0.0,1.0,0.0,0.0]
[1777096477140,82.42,77543.58,0.0,1.0,0.0,0.0]
[1777096482180,82.42,77543.52,0.0,1.0,0.0,0.0]
[1777096482281,82.42,77543.52,0.0,1.0,0.0,0.0]
[1777096482382,82.42,77543.93,0.0,1.0,0.0,0.0]
[1777096484189,82.42,77544.29,0.0,1.0,0.0,0.0]
[1777096492245,82.42,77544.65,0.0,1.0,0.0,0.0]
[1777096493252,82.42,77545.27,0.0,1.0,0.0,0.0]
[1777096498615,82.42,77545.24,0.0,1.0,0.0,0.0]
[1777096498780,82.42,77545.24,0.0,1.0,0.0,0.0]
[1777096503322,82.42,77544.57,0.0,1.0,0.0,0.0]
[1777096506343,82.42,77544.09,0.0,1.0,0.0,0.0]
[1777096518430,82.42,77544.23,0.0,1.0,0.0,0.0]
[1777096527479,82.42,77544.16,0.0,1.0,0.0,0.0]
[1777096527528,82.42,77544.16,0.0,1.0,0.0,0.0]
[1777096538571,82.42,77544.12,0.0,1.0,0.0,0.0]
[1777096545619,82.42,77543.12,0.0,1.0,0.0,0.0]
[1777096550655,82.42,77542.93,0.0,1.0,0.0,0.0]
[1777096559717,82.42,77542.89,0.0,1.0,0.0,0.0]
[1777096561798,82.42,77542.89,0.0,1.0,0.0,0.0]
[1777096562024,82.42,77542.89,0.0,1.0,0.0,0.0]
[1777096562739,82.42,77542.46,0.0,1.0,0.0,0.0]
[1777096565760,82.42,77542.09,0.0,1.0,0.0,0.0]
[1777096575830,82.42,77542.09,0.0,1.0,0.0,0.0]
[1777096576925,82.42,77542.09,0.0,1.0,0.0,0.0]
[1777096577028,82.42,77542.09,0.0,1.0,0.0,0.0]
[1777096584893,82.42,77542.27,0.0,1.0,0.0,0.0]
[1777096588921,82.42,77542.62,0.0,1.0,0.0,0.0]
[1777096591942,82.42,77541.83,0.0,1.0,0.0,0.0]
[1777096597984,82.42,77541.75,0.0,1.0,0.0,0.0]
[1777096609061,82.42,77541.74,0.0,1.0,0.0,0.0]
[1777096622151,82.42,77541.71,0.0,1.0,0.0,0.0]
[1777096626871,82.42,77541.71,0.0,1.0,0.0,0.0]
[1777096627021,82.42,77541.71,0.0,1.0,0.0,0.0]
[1777096630565,82.42,77541.69,0.0,1.0,0.0,0.0]
[1777096630781,82.42,77541.69,0.0,1.0,0.0,0.0]
[1777096630874,82.42,77539.46,0.0,1.0,0.0,0.0]
[1777096631215,82.42,77537.38,0.0,1.0,0.0,0.0]
[1777096636250,82.42,77536.37,0.0,1.0,0.0,0.0]
[1777096641287,82.42,77536.36,0.0,1.0,0.0,0.0]
[1777096643056,82.42,77536.36,0.0,1.0,0.0,0.0]
[1777096643111,82.42,77537.05,0.0,1.0,0.0,0.0]
[1777096643276,82.42,77537.05,0.0,1.0,0.0,0.0]
[1777096643300,82.42,77536.38,0.0,1.0,0.0,0.0]
[1777096645315,82.42,77537.55,0.0,1.0,0.0,0.0]
[1777096646322,82.42,77537.08,0.0,1.0,0.0,0.0]
[1777096647329,82.42,77537.47,0.0,1.0,0.0,0.0]
[1777096648336,82.42,77538.01,0.0,1.0,0.0,0.0]
[1777096650762,82.42,77537.81,0.0,1.0,0.0,0.0]
[1777096650772,82.42,77537.81,0.0,1.0,0.0,0.0]
[1777096651357,82.42,77537.19,0.0,1.0,0.0,0.0]
[1777096656392,82.42,77537.14,0.0,1.0,0.0,0.0]
[1777096659794,82.42,77537.32,0.0,1.0,0.0,0.0]
[1777096660022,82.42,77537.32,0.0,1.0,0.0,0.0]
[1777096663444,82.42,77536.78,0.0,1.0,0.0,0.0]
[1777096664450,82.42,77536.24,0.0,1.0,0.0,0.0]
[1777096672692,82.42,77536.42,0.0,1.0,0.0,0.0]
[1777096672773,82.42,77536.42,0.0,1.0,0.0,0.0]
[1777096678548,82.42,77536.63,0.0,1.0,0.0,0.0]
[1777096679555,82.42,77536.27,0.0,1.0,0.0,0.0]
[1777096684590,82.42,77536.31,0.0,1.0,0.0,0.0]
[1777096686711,82.42,77536.3,0.0,1.0,0.0,0.0]
[1777096686750,82.42,77537.03,0.0,1.0,0.0,0.0]
[1777096692656,82.42,77536.89,0.0,1.0,0.0,0.0]
[1777096697692,82.42,77536.99,0.0,1.0,0.0,0.0]
[1777096702727,82.42,77536.86,0.0,1.0,0.0,0.0]
[1777096707762,82.42,77536.74,0.0,1.0,0.0,0.0]
[1777096712797,82.42,77536.74,0.0,1.0,0.0,0.0]
[1777096719847,82.42,77536.92,0.0,1.0,0.0,0.0]
[1777096726896,82.42,77537.01,0.0,1.0,0.0,0.0]
[1777096729922,82.42,77536.68,0.0,1.0,0.0,0.0]
[1777096734962,82.42,77537.03,0.0,1.0,0.0,0.0]
[1777096735969,82.42,77538.07,0.0,1.0,0.0,0.0]
[1777096736976,82.42,77538.89,0.0,1.0,0.0,0.0]
[1777096742011,82.42,77539.8,0.0,1.0,0.0,0.0]
[1777096749060,82.42,77540.05,0.0,1.0,0.0,0.0]
[1777096761143,82.42,77540.01,0.0,1.0,0.0,0.0]
[1777096769202,82.42,77540.25,0.0,1.0,0.0,0.0]
[1777096775244,82.42,77540.21,0.0,1.0,0.0,0.0]
[1777096783304,82.42,77540.07,0.0,1.0,0.0,0.0]
[1777096788339,82.42,77540.11,0.0,1.0,0.0,0.0]
[1777096796398,82.42,77540.9,0.0,1.0,0.0,0.0]
[1777096801433,82.42,77541.66,0.0,1.0,0.0,0.0]
[1777096802440,82.42,77542.03,0.0,1.0,0.0,0.0]
[1777096807475,82.42,77541.89,0.0,1.0,0.0,0.0]
[1777096814524,82.42,77541.99,0.0,1.0,0.0,0.0]
[1777096822579,82.42,77542.63,0.0,1.0,0.0,0.0]
[1777096823587,82.42,77545.97,0.0,1.0,0.0,0.0]
[1777096824594,82.42,77545.51,0.0,1.0,0.0,0.0]
[1777096836677,82.42,77546.0,0.0,1.0,0.0,0.0]
[1777096837685,82.42,77546.88,0.0,1.0,0.0,0.0]
[1777096842720,82.42,77547.01,0.0,1.0,0.0,0.0]
[1777096847755,82.42,77547.0,0.0,1.0,0.0,0.0]
[1777096852790,82.42,77547.29,0.0,1.0,0.0,0.0]
[1777096857825,82.42,77549.22,0.0,1.0,0.0,0.0]
[1777096858832,82.42,77553.87,0.0,1.0,0.0,0.0]
[1777096859839,82.42,77556.29,0.0,1.0,0.0,0.0]
[1777096861853,82.42,77556.7,0.0,1.0,0.0,0.0]
[1777096866888,82.42,77556.24,0.0,1.0,0.0,0.0]
[1777096869909,82.42,77555.59,0.0,1.0,0.0,0.0]
[1777096870916,82.42,77555.96,0.0,1.0,0.0,0.0]
[1777096884011,82.42,77555.83,0.0,1.0,0.0,0.0]
[1777096891057,82.42,77555.85,0.0,1.0,0.0,0.0]
[1777096892064,82.42,77556.21,0.0,1.0,0.0,0.0]
[1777096899113,82.42,77556.11,0.0,1.0,0.0,0.0]
[1777096905155,82.42,77556.17,0.0,1.0,0.0,0.0]
[1777096912208,82.42,77556.07,0.0,1.0,0.0,0.0]
[1777096913215,82.42,77555.58,0.0,1.0,0.0,0.0]
[1777096919257,82.42,77555.45,0.0,1.0,0.0,0.0]
[1777096920264,82.42,77555.84,0.0,1.0,0.0,0.0]
[1777096921271,82.42,77556.22,0.0,1.0,0.0,0.0]
[1777096923285,82.42,77555.78,0.0,1.0,0.0,0.0]
[1777096930334,82.42,77555.78,0.0,1.0,0.0,0.0]
[1777096941411,82.42,77555.82,0.0,1.0,0.0,0.0]
[1777096945439,82.42,77556.21,0.0,1.0,0.0,0.0]
[1777096952488,82.42,77555.84,0.0,1.0,0.0,0.0]
[1777096958530,82.42,77555.71,0.0,1.0,0.0,0.0]
[1777096965578,82.42,77555.87,0.0,1.0,0.0,0.0]
[1777096970614,82.42,77555.97,0.0,1.0,0.0,0.0]
[1777096976656,82.42,77555.93,0.0,1.0,0.0,0.0]
[1777096981691,82.42,77556.04,0.0,1.0,0.0,0.0]
[1777096994738,82.42,77556.04,0.0,1.0,0.0,0.0]
[1777096996797,82.42,77557.01,0.0,1.0,0.0,0.0]
[1777096997803,82.42,77557.58,0.0,1.0,0.0,0.0]
[1777097000825,82.42,77558.04,0.0,1.0,0.0,0.0]
[1777097003846,82.42,77557.72,0.0,1.0,0.0,0.0]
[1777097009889,82.42,77557.97,0.0,1.0,0.0,0.0]
[1777097011903,82.42,77558.07,0.0,1.0,0.0,0.0]
[1777097017944,82.42,77558.25,0.0,1.0,0.0,0.0]
[1777097019959,82.42,77557.91,0.0,1.0,0.0,0.0]
[1777097028015,82.42,77558.44,0.0,1.0,0.0,0.0]
[1777097033050,82.42,77558.38,0.0,1.0,0.0,0.0]
[1777097039092,82.42,77558.33,0.0,1.0,0.0,0.0]
[1777097044127,82.42,77558.36,0.0,1.0,0.0,0.0]
[1777097052184,82.42,77558.28,0.0,1.0,0.0,0.0]
[1777097058226,82.42,77558.33,0.0,1.0,0.0,0.0]
[1777097063261,82.42,77558.26,0.0,1.0,0.0,0.0]
[1777097068296,82.42,77558.35,0.0,1.0,0.0,0.0]
[1777097071317,82.42,77558.26,0.0,1.0,0.0,0.0]
[1777097076351,82.42,77558.42,0.0,1.0,0.0,0.0]
[1777097081387,82.42,77558.11,0.0,1.0,0.0,0.0]
[1777097086422,82.42,77557.91,0.0,1.0,0.0,0.0]
[1777097089443,82.42,77558.47,0.0,1.0,0.0,0.0]
[1777097098505,82.42,77558.25,0.0,1.0,0.0,0.0]
[1777097103541,82.42,77558.49,0.0,1.0,0.0,0.0]
[1777097106562,82.42,77558.16,0.0,1.0,0.0,0.0]
[1777097116636,82.42,77558.1,0.0,1.0,0.0,0.0]
[1777097124692,82.42,77558.09,0.0,1.0,0.0,0.0]
[1777097132748,82.42,77557.84,0.0,1.0,0.0,0.0]
[1777097140805,82.42,77557.99,0.0,1.0,0.0,0.0]
[1777097146847,82.42,77557.64,0.0,1.0,0.0,0.0]
[1777097148860,82.42,77558.17,0.0,1.0,0.0,0.0]
[1777097153896,82.42,77558.02,0.0,1.0,0.0,0.0]
[1777097160947,82.42,77558.15,0.0,1.0,0.0,0.0]
[1777097165980,82.42,77558.17,0.0,1.0,0.0,0.0]
[1777097171015,82.42,77558.18,0.0,1.0,0.0,0.0]
[1777097176049,82.42,77558.13,0.0,1.0,0.0,0.0]
[1777097177057,82.42,77557.77,0.0,1.0,0.0,0.0]
[1777097184106,82.42,77564.88,0.0,1.0,0.0,0.0]
[1777097185112,82.42,77572.93,0.0,1.0,0.0,0.0]
[1777097186120,82.42,77574.47,0.0,1.0,0.0,0.0]
[1777097187127,82.42,77575.0,0.0,1.0,0.0,0.0]
[1777097188134,82.42,77574.44,0.0,1.0,0.0,0.0]
[1777097189140,82.42,77575.38,0.0,1.0,0.0,0.0]
[1777097190148,82.42,77575.03,0.0,1.0,0.0,0.0]
[1777097191155,82.42,77575.12,0.0,1.0,0.0,0.0]
[1777097195341,82.42,77575.3,0.0,1.0,0.0,0.0]
[1777097195519,82.42,77575.3,0.0,1.0,0.0,0.0]
[1777097198203,82.42,77575.78,0.0,1.0,0.0,0.0]
[1777097200461,82.42,77575.85,0.0,1.0,0.0,0.0]
[1777097200479,82.42,77576.17,0.0,1.0,0.0,0.0]
[1777097206261,82.42,77576.87,0.0,1.0,0.0,0.0]
[1777097210529,82.42,77577.07,0.0,1.0,0.0,0.0]
[1777097210550,82.42,77577.06,0.0,1.0,0.0,0.0]
[1777097218193,82.42,77577.16,0.0,1.0,0.0,0.0]
[1777097218276,82.42,77577.16,0.0,1.0,0.0,0.0]
[1777097221512,82.42,77576.98,0.0,1.0,0.0,0.0]
[1777097221519,82.42,77576.98,0.0,1.0,0.0,0.0]
[1777097221682,82.42,77576.98,0.0,1.0,0.0,0.0]
[1777097222374,82.42,77576.21,0.0,1.0,0.0,0.0]
[1777097223695,82.42,77576.21,0.0,1.0,0.0,0.0]
[1777097223774,82.42,77576.21,0.0,1.0,0.0,0.0]
[1777097223381,82.42,77576.79,0.0,1.0,0.0,0.0]
[1777097229423,82.42,77577.04,0.0,1.0,0.0,0.0]
[1777097234458,82.42,77576.43,0.0,1.0,0.0,0.0]
[1777097235683,82.42,77574.75,0.0,1.0,0.0,0.0]
[1777097236472,82.42,77573.55,0.0,1.0,0.0,0.0]
[1777097237479,82.42,77572.51,0.0,1.0,0.0,0.0]
[1777097237985,82.42,77572.51,0.0,1.0,0.0,0.0]
[1777097238027,82.42,77572.51,0.0,1.0,0.0,0.0]
[1777097238519,82.42,77572.51,0.0,1.0,0.0,0.0]
[1777097238619,82.42,77572.27,0.0,1.0,0.0,0.0]
[1777097244528,82.42,77573.66,0.0,1.0,0.0,0.0]
[1777097245385,82.42,77573.66,0.0,1.0,0.0,0.0]
[1777097245521,82.42,77573.66,0.0,1.0,0.0,0.0]
[1777097248522,82.42,77574.33,0.0,1.0,0.0,0.0]
[1777097250523,82.42,77574.47,0.0,1.0,0.0,0.0]
[1777097253822,82.42,77574.41,0.0,1.0,0.0,0.0]
[1777097254023,82.42,77574.41,0.0,1.0,0.0,0.0]
[1777097254557,82.42,77574.41,0.0,1.0,0.0,0.0]
[1777097254770,82.42,77574.41,0.0,1.0,0.0,0.0]
[1777097260640,82.42,77575.42,0.0,1.0,0.0,0.0]
[1777097265675,82.42,77575.78,0.0,1.0,0.0,0.0]
[1777097270710,82.42,77575.48,0.0,1.0,0.0,0.0]
[1777097275745,82.42,77575.23,0.0,1.0,0.0,0.0]
[1777097280780,82.42,77575.37,0.0,1.0,0.0,0.0]
[1777097287829,82.42,77575.19,0.0,1.0,0.0,0.0]
[1777097293871,82.42,77575.28,0.0,1.0,0.0,0.0]
[1777097298906,82.42,77575.34,0.0,1.0,0.0,0.0]
[1777097311494,82.42,77575.38,0.0,1.0,0.0,0.0]
[1777097311524,82.42,77575.38,0.0,1.0,0.0,0.0]
[1777097320053,82.42,77574.94,0.0,1.0,0.0,0.0]
[1777097323430,82.42,77575.37,0.0,1.0,0.0,0.0]
[1777097323433,82.42,77575.37,0.0,1.0,0.0,0.0]
[1777097323529,82.42,77575.37,0.0,1.0,0.0,0.0]
[1777097329116,82.42,77575.69,0.0,1.0,0.0,0.0]
[1777097331680,82.42,77575.69,0.0,1.0,0.0,0.0]
[1777097331722,82.42,77575.69,0.0,1.0,0.0,0.0]
[1777097331772,82.42,77575.69,0.0,1.0,0.0,0.0]
[1777097337172,82.42,77575.67,0.0,1.0,0.0,0.0]
[1777097342207,82.42,77576.21,0.0,1.0,0.0,0.0]
[1777097347242,82.42,77575.72,0.0,1.0,0.0,0.0]
[1777097348963,82.42,77576.02,0.0,1.0,0.0,0.0]
[1777097349002,82.42,77576.02,0.0,1.0,0.0,0.0]
[1777097349030,82.42,77576.02,0.0,1.0,0.0,0.0]
[1777097354290,82.42,77575.85,0.0,1.0,0.0,0.0]
[1777097359134,82.42,77576.0,0.0,1.0,0.0,0.0]
[1777097359198,82.42,77576.0,0.0,1.0,0.0,0.0]
[1777097359274,82.42,77576.0,0.0,1.0,0.0,0.0]
[1777097364360,82.42,77576.45,0.0,1.0,0.0,0.0]
[1777097372180,82.42,77576.71,0.0,1.0,0.0,0.0]
[1777097372198,82.42,77576.71,0.0,1.0,0.0,0.0]
[1777097372277,82.42,77576.71,0.0,1.0,0.0,0.0]
[1777097377452,82.42,77576.8,0.0,1.0,0.0,0.0]
[1777097382813,82.42,77577.51,0.0,1.0,0.0,0.0]
[1777097382864,82.42,77577.51,0.0,1.0,0.0,0.0]
[1777097383026,82.42,77577.52,0.0,1.0,0.0,0.0]
[1777097388530,82.42,77581.92,0.0,1.0,0.0,0.0]
[1777097390216,82.42,77583.47,0.0,1.0,0.0,0.0]
[1777097390269,82.42,77583.47,0.0,1.0,0.0,0.0]
[1777097390283,82.42,77583.47,0.0,1.0,0.0,0.0]
[1777097390526,82.42,77583.47,0.0,1.0,0.0,0.0]
[1777097396586,82.42,77583.45,0.0,1.0,0.0,0.0]
[1777097401621,82.42,77583.6,0.0,1.0,0.0,0.0]
[1777097403049,82.42,77583.44,0.0,1.0,0.0,0.0]
[1777097403177,82.42,77583.44,0.0,1.0,0.0,0.0]
[1777097403273,82.42,77583.44,0.0,1.0,0.0,0.0]
[1777097407779,82.42,77581.49,0.0,1.0,0.0,0.0]
[1777097407834,82.42,77581.49,0.0,1.0,0.0,0.0]
[1777097408026,82.42,77580.29,0.0,1.0,0.0,0.0]
[1777097416729,82.42,77578.07,0.0,1.0,0.0,0.0]
[1777097418156,82.42,77577.36,0.0,1.0,0.0,0.0]
[1777097418164,82.42,77577.36,0.0,1.0,0.0,0.0]
[1777097418282,82.42,77577.36,0.0,1.0,0.0,0.0]
[1777097423778,82.42,77577.07,0.0,1.0,0.0,0.0]
[1777097429821,82.42,77576.91,0.0,1.0,0.0,0.0]
[1777097436870,82.42,77576.65,0.0,1.0,0.0,0.0]
[1777097441905,82.42,77576.96,0.0,1.0,0.0,0.0]
[1777097446940,82.42,77576.89,0.0,1.0,0.0,0.0]
[1777097458019,82.42,77577.18,0.0,1.0,0.0,0.0]
[1777097465068,82.42,77576.89,0.0,1.0,0.0,0.0]
[1777097470103,82.42,77576.66,0.0,1.0,0.0,0.0]
[1777097475139,82.42,77576.81,0.0,1.0,0.0,0.0]
[1777097480173,82.42,77576.49,0.0,1.0,0.0,0.0]
[1777097481678,82.42,77576.49,0.0,1.0,0.0,0.0]
[1777097481774,82.42,77576.49,0.0,1.0,0.0,0.0]
[1777097487222,82.42,77576.73,0.0,1.0,0.0,0.0]
[1777097493263,82.42,77576.8,0.0,1.0,0.0,0.0]
[1777097498299,82.42,77576.74,0.0,1.0,0.0,0.0]
[1777097505348,82.42,77576.59,0.0,1.0,0.0,0.0]
[1777097511390,82.42,77576.55,0.0,1.0,0.0,0.0]
[1777097517432,82.42,77576.87,0.0,1.0,0.0,0.0]
[1777097522467,82.42,77576.44,0.0,1.0,0.0,0.0]
[1777097527502,82.42,77576.54,0.0,1.0,0.0,0.0]
[1777097533544,82.42,77576.5,0.0,1.0,0.0,0.0]
[1777097542607,82.42,77576.45,0.0,1.0,0.0,0.0]
[1777097548649,82.42,77576.5,0.0,1.0,0.0,0.0]
[1777097558719,82.42,77576.61,0.0,1.0,0.0,0.0]
[1777097569796,82.42,77576.54,0.0,1.0,0.0,0.0]
[1777097576845,82.42,77576.4,0.0,1.0,0.0,0.0]
[1777097581880,82.42,77576.81,0.0,1.0,0.0,0.0]
[1777097584901,82.42,77566.26,0.0,1.0,0.0,0.0]
[1777097586623,82.42,77566.53,0.0,1.0,0.0,0.0]
[1777097586671,82.42,77566.53,0.0,1.0,0.0,0.0]
[1777097586774,82.42,77566.53,0.0,1.0,0.0,0.0]
[1777097591950,82.42,77564.16,0.0,1.0,0.0,0.0]
[1777097596984,82.42,77563.31,0.0,1.0,0.0,0.0]
[1777097602020,82.42,77564.32,0.0,1.0,0.0,0.0]
[1777097606054,82.42,77565.47,0.0,1.0,0.0,0.0]
[1777097606058,82.42,77565.47,0.0,1.0,0.0,0.0]
[1777097606276,82.42,77565.57,0.0,1.0,0.0,0.0]
[1777097612089,82.42,77565.0,0.0,1.0,0.0,0.0]
[1777097616845,82.42,77565.02,0.0,1.0,0.0,0.0]
[1777097616894,82.42,77565.02,0.0,1.0,0.0,0.0]
[1777097617020,82.42,77565.02,0.0,1.0,0.0,0.0]
[1777097622160,82.42,77564.8,0.0,1.0,0.0,0.0]
[1777097628202,82.42,77565.37,0.0,1.0,0.0,0.0]
[1777097633237,82.42,77568.2,0.0,1.0,0.0,0.0]
[1777097634840,82.42,77568.2,0.0,1.0,0.0,0.0]
[1777097634894,82.42,77568.2,0.0,1.0,0.0,0.0]
[1777097635025,82.42,77568.2,0.0,1.0,0.0,0.0]
[1777097640286,82.42,77570.3,0.0,1.0,0.0,0.0]
[1777097645510,82.42,77570.58,0.0,1.0,0.0,0.0]
[1777097645516,82.42,77570.58,0.0,1.0,0.0,0.0]
[1777097645520,82.42,77570.58,0.0,1.0,0.0,0.0]
[1777097645775,82.42,77570.58,0.0,1.0,0.0,0.0]
[1777097654388,82.42,77570.62,0.0,1.0,0.0,0.0]
[1777097662444,82.42,77570.62,0.0,1.0,0.0,0.0]
[1777097669884,82.42,77570.62,0.0,1.0,0.0,0.0]
[1777097670025,82.42,77570.62,0.0,1.0,0.0,0.0]
[1777097670525,82.42,77570.62,0.0,1.0,0.0,0.0]
[1777097681579,82.42,77570.59,0.0,1.0,0.0,0.0]
[1777097687621,82.42,77570.35,0.0,1.0,0.0,0.0]
[1777097693662,82.42,77570.39,0.0,1.0,0.0,0.0]
[1777097699021,82.42,77570.41,0.0,1.0,0.0,0.0]
[1777097699278,82.42,77570.41,0.0,1.0,0.0,0.0]
[1777097706754,82.42,77570.34,0.0,1.0,0.0,0.0]
[1777097712795,82.42,77570.66,0.0,1.0,0.0,0.0]
[1777097723873,82.42,77570.56,0.0,1.0,0.0,0.0]
[1777097729915,82.42,77570.49,0.0,1.0,0.0,0.0]
[1777097734950,82.42,77570.54,0.0,1.0,0.0,0.0]
[1777097736228,82.42,77570.54,0.0,1.0,0.0,0.0]
[1777097736274,82.42,77570.54,0.0,1.0,0.0,0.0]
[1777097736495,82.42,77570.45,0.0,1.0,0.0,0.0]
[1777097736532,82.42,77570.45,0.0,1.0,0.0,0.0]
[1777097743006,82.42,77570.54,0.0,1.0,0.0,0.0]
[1777097752457,82.42,77570.49,0.0,1.0,0.0,0.0]
[1777097752526,82.42,77570.49,0.0,1.0,0.0,0.0]
[1777097759119,82.42,77570.51,0.0,1.0,0.0,0.0]
[1777097765162,82.42,77570.56,0.0,1.0,0.0,0.0]
[1777097768441,82.42,77570.6,0.0,1.0,0.0,0.0]
[1777097768497,82.42,77570.6,0.0,1.0,0.0,0.0]
[1777097768525,82.42,77570.6,0.0,1.0,0.0,0.0]
[1777097775231,82.42,77570.58,0.0,1.0,0.0,0.0]
[1777097787316,82.42,77570.62,0.0,1.0,0.0,0.0]
[1777097798393,82.42,77570.58,0.0,1.0,0.0,0.0]
[1777097805443,82.42,77570.07,0.0,1.0,0.0,0.0]
[1777097806705,82.42,77570.07,0.0,1.0,0.0,0.0]
[1777097806774,82.42,77570.07,0.0,1.0,0.0,0.0]
[1777097807131,82.42,77570.07,0.0,1.0,0.0,0.0]
[1777097807278,82.42,77570.07,0.0,1.0,0.0,0.0]
[1777097812492,82.42,77572.63,0.0,1.0,0.0,0.0]
[1777097817628,82.42,77573.6,0.0,1.0,0.0,0.0]
[1777097817776,82.42,77573.6,0.0,1.0,0.0,0.0]
[1777097823569,82.42,77573.85,0.0,1.0,0.0,0.0]
[1777097833639,82.42,77573.58,0.0,1.0,0.0,0.0]
[1777097843718,82.42,77573.49,0.0,1.0,0.0,0.0]
[1777097845668,82.42,77573.42,0.0,1.0,0.0,0.0]
[1777097845780,82.42,77573.42,0.0,1.0,0.0,0.0]
[1777097846049,82.42,77573.42,0.0,1.0,0.0,0.0]
[1777097846274,82.42,77573.42,0.0,1.0,0.0,0.0]
[1777097851774,82.42,77568.57,0.0,1.0,0.0,0.0]
[1777097853105,82.42,77568.57,0.0,1.0,0.0,0.0]
[1777097853275,82.42,77568.57,0.0,1.0,0.0,0.0]
[1777097858823,82.42,77568.85,0.0,1.0,0.0,0.0]
[1777097860441,82.42,77568.85,0.0,1.0,0.0,0.0]
[1777097860532,82.42,77568.85,0.0,1.0,0.0,0.0]
[1777097860812,82.42,77568.85,0.0,1.0,0.0,0.0]
[1777097861024,82.42,77568.85,0.0,1.0,0.0,0.0]
[1777097866879,82.42,77568.86,0.0,1.0,0.0,0.0]
[1777097871914,82.42,77569.0,0.0,1.0,0.0,0.0]
[1777097876949,82.42,77568.85,0.0,1.0,0.0,0.0]
[1777097881110,82.42,77568.87,0.0,1.0,0.0,0.0]
[1777097881274,82.42,77568.87,0.0,1.0,0.0,0.0]
[1777097887019,82.42,77569.01,0.0,1.0,0.0,0.0]
[1777097892155,82.42,77568.81,0.0,1.0,0.0,0.0]
[1777097892274,82.42,77568.81,0.0,1.0,0.0,0.0]
[1777097892826,82.42,77568.58,0.0,1.0,0.0,0.0]
[1777097893028,82.42,77568.58,0.0,1.0,0.0,0.0]
[1777097899103,82.42,77568.81,0.0,1.0,0.0,0.0]
[1777097905145,82.42,77568.63,0.0,1.0,0.0,0.0]
[1777097910237,82.42,77569.35,0.0,1.0,0.0,0.0]
[1777097910280,82.42,77569.35,0.0,1.0,0.0,0.0]
[1777097917229,82.42,77569.93,0.0,1.0,0.0,0.0]
[1777097924281,82.42,77569.71,0.0,1.0,0.0,0.0]
[1777097929316,82.42,77570.07,0.0,1.0,0.0,0.0]
[1777097935373,82.42,77569.85,0.0,1.0,0.0,0.0]
[1777097940409,82.42,77569.81,0.0,1.0,0.0,0.0]
[1777097942061,82.42,77569.51,0.0,1.0,0.0,0.0]
[1777097942275,82.42,77569.51,0.0,1.0,0.0,0.0]
[1777097942848,82.42,77568.73,0.0,1.0,0.0,0.0]
[1777097943028,82.42,77568.73,0.0,1.0,0.0,0.0]
[1777097947717,82.42,77562.0,0.0,1.0,0.0,0.0]
[1777097947773,82.42,77562.0,0.0,1.0,0.0,0.0]
[1777097950519,82.42,77562.17,0.0,1.0,0.0,0.0]
[1777097957431,82.42,77561.41,0.0,1.0,0.0,0.0]
[1777097957530,82.42,77561.41,0.0,1.0,0.0,0.0]
[1777097968567,82.42,77561.3,0.0,1.0,0.0,0.0]
[1777097968775,82.42,77561.3,0.0,1.0,0.0,0.0]
[1777097969695,82.42,77561.32,0.0,1.0,0.0,0.0]
[1777097969776,82.42,77561.32,0.0,1.0,0.0,0.0]
[1777097975658,82.42,77561.74,0.0,1.0,0.0,0.0]
[1777097980693,82.42,77561.36,0.0,1.0,0.0,0.0]
[1777097985728,82.42,77561.66,0.0,1.0,0.0,0.0]
[1777097992777,82.42,77561.57,0.0,1.0,0.0,0.0]
[1777097995224,82.42,77560.33,0.0,1.0,0.0,0.0]
[1777097995270,82.42,77560.33,0.0,1.0,0.0,0.0]
[1777098000788,82.42,77554.07,0.0,1.0,0.0,0.0]
[1777098000979,82.42,77554.07,0.0,1.0,0.0,0.0]
[1777098001025,82.42,77554.07,0.0,1.0,0.0,0.0]
[1777098006875,82.42,77548.77,0.0,1.0,0.0,0.0]
[1777098011910,82.42,77541.62,0.0,1.0,0.0,0.0]
[1777098017952,82.42,77539.12,0.0,1.0,0.0,0.0]
[1777098022987,82.42,77538.72,0.0,1.0,0.0,0.0]
[1777098028021,82.42,77536.86,0.0,1.0,0.0,0.0]
[1777098034063,82.42,77536.99,0.0,1.0,0.0,0.0]
[1777098039099,82.42,77537.09,0.0,1.0,0.0,0.0]
[1777098044134,82.42,77537.15,0.0,1.0,0.0,0.0]
[1777098050176,82.42,77536.09,0.0,1.0,0.0,0.0]
[1777098055210,82.42,77532.65,0.0,1.0,0.0,0.0]
[1777098060247,82.42,77531.94,0.0,1.0,0.0,0.0]
[1777098065282,82.42,77530.03,0.0,1.0,0.0,0.0]
[1777098070317,82.42,77528.05,0.0,1.0,0.0,0.0]
[1777098075353,82.42,77527.79,0.0,1.0,0.0,0.0]
[1777098080387,82.42,77529.13,0.0,1.0,0.0,0.0]
[1777098085423,82.42,77528.88,0.0,1.0,0.0,0.0]
[1777098090457,82.42,77528.86,0.0,1.0,0.0,0.0]
[1777098095493,82.42,77528.55,0.0,1.0,0.0,0.0]
[1777098100528,82.42,77528.34,0.0,1.0,0.0,0.0]
[1777098111607,82.42,77528.52,0.0,1.0,0.0,0.0]
[1777098116642,82.42,77528.46,0.0,1.0,0.0,0.0]
[1777098121677,82.42,77527.34,0.0,1.0,0.0,0.0]
[1777098126711,82.42,77527.2,0.0,1.0,0.0,0.0]
[1777098132754,82.42,77526.94,0.0,1.0,0.0,0.0]
[1777098140810,82.42,77526.91,0.0,1.0,0.0,0.0]
[1777098145845,82.42,77526.7,0.0,1.0,0.0,0.0]
[1777098155918,82.42,77526.8,0.0,1.0,0.0,0.0]
[1777098160954,82.42,77526.87,0.0,1.0,0.0,0.0]
[1777098166997,82.42,77526.8,0.0,1.0,0.0,0.0]
[1777098172031,82.42,77532.04,0.0,1.0,0.0,0.0]
[1777098178073,82.42,77530.41,0.0,1.0,0.0,0.0]
[1777098186130,82.42,77530.74,0.0,1.0,0.0,0.0]
[1777098191165,82.42,77529.78,0.0,1.0,0.0,0.0]
[1777098201234,82.42,77529.36,0.0,1.0,0.0,0.0]
[1777098206270,82.42,77527.0,0.0,1.0,0.0,0.0]
[1777098212312,82.42,77527.06,0.0,1.0,0.0,0.0]
[1777098217346,82.42,77526.43,0.0,1.0,0.0,0.0]
[1777098228424,82.42,77524.77,0.0,1.0,0.0,0.0]
[1777098233459,82.42,77525.3,0.0,1.0,0.0,0.0]
[1777098239501,82.42,77527.25,0.0,1.0,0.0,0.0]
[1777098244536,82.42,77524.85,0.0,1.0,0.0,0.0]
[1777098249571,82.42,77525.2,0.0,1.0,0.0,0.0]
[1777098255612,82.42,77524.78,0.0,1.0,0.0,0.0]
[1777098261655,82.42,77525.02,0.0,1.0,0.0,0.0]
[1777098266690,82.42,77525.0,0.0,1.0,0.0,0.0]
[1777098271725,82.42,77516.1,0.0,1.0,0.0,0.0]
[1777098276761,82.42,77515.15,0.0,1.0,0.0,0.0]
[1777098278698,82.42,77516.12,0.0,1.0,0.0,0.0]
[1777098278776,82.42,77516.12,0.0,1.0,0.0,0.0]
[1777098284821,82.42,77515.62,0.0,1.0,0.0,0.0]
[1777098286529,82.42,77514.19,0.0,1.0,0.0,0.0]
[1777098292874,82.42,77514.71,0.0,1.0,0.0,0.0]
[1777098296846,82.42,77514.18,0.0,1.0,0.0,0.0]
[1777098297028,82.42,77514.65,0.0,1.0,0.0,0.0]
[1777098298458,82.42,77514.19,0.0,1.0,0.0,0.0]
[1777098298531,82.42,77514.19,0.0,1.0,0.0,0.0]
[1777098303950,82.42,77514.07,0.0,1.0,0.0,0.0]
[1777098308985,82.42,77514.17,0.0,1.0,0.0,0.0]
[1777098310758,82.42,77514.17,0.0,1.0,0.0,0.0]
[1777098310775,82.42,77514.17,0.0,1.0,0.0,0.0]
[1777098311742,82.42,77514.17,0.0,1.0,0.0,0.0]
[1777098311778,82.42,77514.17,0.0,1.0,0.0,0.0]
[1777098317042,82.42,77513.76,0.0,1.0,0.0,0.0]
[1777098322077,82.42,77514.52,0.0,1.0,0.0,0.0]
[1777098328118,82.42,77514.88,0.0,1.0,0.0,0.0]
[1777098329491,82.42,77514.88,0.0,1.0,0.0,0.0]
[1777098329537,82.42,77514.88,0.0,1.0,0.0,0.0]
[1777098331263,82.42,77514.67,0.0,1.0,0.0,0.0]
[1777098331275,82.42,77514.67,0.0,1.0,0.0,0.0]
[1777098337182,82.42,77514.21,0.0,1.0,0.0,0.0]
[1777098341554,82.42,77515.43,0.0,1.0,0.0,0.0]
[1777098341777,82.42,77515.43,0.0,1.0,0.0,0.0]
[1777098343303,82.42,77516.05,0.0,1.0,0.0,0.0]
[1777098343531,82.42,77516.05,0.0,1.0,0.0,0.0]
[1777098351280,82.42,77516.05,0.0,1.0,0.0,0.0]
[1777098357322,82.42,77515.87,0.0,1.0,0.0,0.0]
[1777098371222,82.42,77516.05,0.0,1.0,0.0,0.0]
[1777098371272,82.42,77516.05,0.0,1.0,0.0,0.0]
[1777098372838,82.42,77516.05,0.0,1.0,0.0,0.0]
[1777098373022,82.42,77516.05,0.0,1.0,0.0,0.0]
[1777098382945,82.42,77516.16,0.0,1.0,0.0,0.0]
[1777098389557,82.42,77515.96,0.0,1.0,0.0,0.0]
[1777098392339,82.42,77516.1,0.0,1.0,0.0,0.0]
[1777098392523,82.42,77516.1,0.0,1.0,0.0,0.0]
[1777098394315,82.42,77516.02,0.0,1.0,0.0,0.0]
[1777098394524,82.42,77516.02,0.0,1.0,0.0,0.0]
[1777098399627,82.42,77516.01,0.0,1.0,0.0,0.0]
[1777098409699,82.42,77515.87,0.0,1.0,0.0,0.0]
[1777098414734,82.42,77514.67,0.0,1.0,0.0,0.0]
[1777098416622,82.42,77514.7,0.0,1.0,0.0,0.0]
[1777098416771,82.42,77514.7,0.0,1.0,0.0,0.0]
[1777098418205,82.42,77513.6,0.0,1.0,0.0,0.0]
[1777098418274,82.42,77513.6,0.0,1.0,0.0,0.0]
[1777098424804,82.42,77513.78,0.0,1.0,0.0,0.0]
[1777098432859,82.42,77513.76,0.0,1.0,0.0,0.0]
[1777098436486,82.42,77513.58,0.0,1.0,0.0,0.0]
[1777098436528,82.42,77513.58,0.0,1.0,0.0,0.0]
[1777098438225,82.42,77513.75,0.0,1.0,0.0,0.0]
[1777098438275,82.42,77513.75,0.0,1.0,0.0,0.0]
[1777098444944,82.42,77513.54,0.0,1.0,0.0,0.0]
[1777098448969,82.42,77514.04,0.0,1.0,0.0,0.0]
[1777098449027,82.42,77514.04,0.0,1.0,0.0,0.0]
[1777098450730,82.42,77514.52,0.0,1.0,0.0,0.0]
[1777098450775,82.42,77514.52,0.0,1.0,0.0,0.0]
[1777098456021,82.42,77514.0,0.0,1.0,0.0,0.0]
[1777098461056,82.42,77514.14,0.0,1.0,0.0,0.0]
[1777098466091,82.42,77512.78,0.0,1.0,0.0,0.0]
[1777098466196,82.42,77512.78,0.0,1.0,0.0,0.0]
[1777098466271,82.42,77512.78,0.0,1.0,0.0,0.0]
[1777098468011,82.42,77513.21,0.0,1.0,0.0,0.0]
[1777098468027,82.42,77513.21,0.0,1.0,0.0,0.0]
[1777098473139,82.42,77513.32,0.0,1.0,0.0,0.0]
[1777098476874,82.42,77513.33,0.0,1.0,0.0,0.0]
[1777098477024,82.42,77513.33,0.0,1.0,0.0,0.0]
[1777098478841,82.42,77513.58,0.0,1.0,0.0,0.0]
[1777098479025,82.42,77513.58,0.0,1.0,0.0,0.0]
[1777098484217,82.42,77513.63,0.0,1.0,0.0,0.0]
[1777098490259,82.42,77513.46,0.0,1.0,0.0,0.0]
[1777098495294,82.42,77513.35,0.0,1.0,0.0,0.0]
[1777098500330,82.42,77513.37,0.0,1.0,0.0,0.0]
[1777098503027,82.42,77513.81,0.0,1.0,0.0,0.0]
[1777098503271,82.42,77516.46,0.0,1.0,0.0,0.0]
[1777098504821,82.42,77520.47,0.0,1.0,0.0,0.0]
[1777098505025,82.42,77520.47,0.0,1.0,0.0,0.0]
[1777098511405,82.42,77520.7,0.0,1.0,0.0,0.0]
[1777098511533,82.42,77520.7,0.0,1.0,0.0,0.0]
[1777098520012,82.42,77520.7,0.0,1.0,0.0,0.0]
[1777098520273,82.42,77520.7,0.0,1.0,0.0,0.0]
[1777098522728,82.42,77520.7,0.0,1.0,0.0,0.0]
[1777098522783,82.42,77520.7,0.0,1.0,0.0,0.0]
[1777098528449,82.42,77522.0,0.0,1.0,0.0,0.0]
[1777098528519,82.42,77522.0,0.0,1.0,0.0,0.0]
[1777098529836,82.42,77523.47,0.0,1.0,0.0,0.0]
[1777098530025,82.42,77523.47,0.0,1.0,0.0,0.0]
[1777098535579,82.42,77523.49,0.0,1.0,0.0,0.0]
[1777098541621,82.42,77523.73,0.0,1.0,0.0,0.0]
[1777098542746,82.42,77523.73,0.0,1.0,0.0,0.0]
[1777098542770,82.42,77523.73,0.0,1.0,0.0,0.0]
[1777098544660,82.42,77523.34,0.0,1.0,0.0,0.0]
[1777098544778,82.42,77523.34,0.0,1.0,0.0,0.0]
[1777098552699,82.42,77523.53,0.0,1.0,0.0,0.0]
[1777098557734,82.42,77523.38,0.0,1.0,0.0,0.0]
[1777098567804,82.42,77523.38,0.0,1.0,0.0,0.0]
[1777098569291,82.42,77523.38,0.0,1.0,0.0,0.0]
[1777098574853,82.42,77523.89,0.0,1.0,0.0,0.0]
[1777098580895,82.42,77523.66,0.0,1.0,0.0,0.0]
[1777098582942,82.42,77523.98,0.0,1.0,0.0,0.0]
[1777098583214,82.42,77523.98,0.0,1.0,0.0,0.0]
[1777098583448,82.42,77518.88,0.0,1.0,0.0,0.0]
[1777098583564,82.42,77518.88,0.0,1.0,0.0,0.0]
[1777098586300,82.42,77510.87,0.0,1.0,0.0,0.0]
[1777098586355,82.42,77510.87,0.0,1.0,0.0,0.0]
[1777098586371,82.42,77510.87,0.0,1.0,0.0,0.0]
[1777098586409,82.42,77510.87,0.0,1.0,0.0,0.0]
[1777098591972,82.42,77510.74,0.0,1.0,0.0,0.0]
[1777098597007,82.42,77513.86,0.0,1.0,0.0,0.0]
[1777098602042,82.42,77515.94,0.0,1.0,0.0,0.0]
[1777098607077,82.42,77519.66,0.0,1.0,0.0,0.0]
[1777098613120,82.42,77519.7,0.0,1.0,0.0,0.0]
[1777098619161,82.42,77520.76,0.0,1.0,0.0,0.0]
[1777098624197,82.42,77522.41,0.0,1.0,0.0,0.0]
[1777098629232,82.42,77522.87,0.0,1.0,0.0,0.0]
[1777098634267,82.42,77524.21,0.0,1.0,0.0,0.0]
[1777098640309,82.42,77525.81,0.0,1.0,0.0,0.0]
[1777098645344,82.42,77526.6,0.0,1.0,0.0,0.0]
[1777098651386,82.42,77526.94,0.0,1.0,0.0,0.0]
[1777098657428,82.42,77527.67,0.0,1.0,0.0,0.0]
[1777098662463,82.42,77533.66,0.0,1.0,0.0,0.0]
[1777098667498,82.42,77546.13,0.0,1.0,0.0,0.0]
[1777098669512,82.42,77551.4,0.0,1.0,0.0,0.0]
[1777098675553,82.42,77551.14,0.0,1.0,0.0,0.0]
[1777098680588,82.42,77552.23,0.0,1.0,0.0,0.0]
[1777098682206,82.42,77552.23,0.0,1.0,0.0,0.0]
[1777098687638,82.42,77552.32,0.0,1.0,0.0,0.0]
[1777098694687,82.42,77553.17,0.0,1.0,0.0,0.0]
[1777098704768,82.42,77553.27,0.0,1.0,0.0,0.0]
[1777098709803,82.42,77553.6,0.0,1.0,0.0,0.0]
[1777098714838,82.42,77553.44,0.0,1.0,0.0,0.0]
[1777098720880,82.42,77553.65,0.0,1.0,0.0,0.0]
[1777098725915,82.42,77549.93,0.0,1.0,0.0,0.0]
[1777098730950,82.42,77549.41,0.0,1.0,0.0,0.0]
[1777098735985,82.42,77549.11,0.0,1.0,0.0,0.0]
[1777098742027,82.42,77549.41,0.0,1.0,0.0,0.0]
[1777098747061,82.42,77549.85,0.0,1.0,0.0,0.0]
[1777098752097,82.42,77551.51,0.0,1.0,0.0,0.0]
[1777098757132,82.42,77556.68,0.0,1.0,0.0,0.0]
[1777098762168,82.42,77560.09,0.0,1.0,0.0,0.0]
[1777098767203,82.42,77560.5,0.0,1.0,0.0,0.0]
[1777098776277,82.42,77560.35,0.0,1.0,0.0,0.0]
[1777098781312,82.42,77560.6,0.0,1.0,0.0,0.0]
[1777098787354,82.42,77563.46,0.0,1.0,0.0,0.0]
[1777098792389,82.42,77563.43,0.0,1.0,0.0,0.0]
[1777098803465,82.42,77563.49,0.0,1.0,0.0,0.0]
[1777098810515,82.42,77563.44,0.0,1.0,0.0,0.0]
[1777098815550,82.42,77556.44,0.0,1.0,0.0,0.0]
[1777098820585,82.42,77554.96,0.0,1.0,0.0,0.0]
[1777098825621,82.42,77554.38,0.0,1.0,0.0,0.0]
[1777098830656,82.42,77554.75,0.0,1.0,0.0,0.0]
[1777098836698,82.42,77554.55,0.0,1.0,0.0,0.0]
[1777098841737,82.42,77554.24,0.0,1.0,0.0,0.0]
[1777098846771,82.42,77554.52,0.0,1.0,0.0,0.0]
[1777098853821,82.42,77554.39,0.0,1.0,0.0,0.0]
[1777098859863,82.42,77554.75,0.0,1.0,0.0,0.0]
[1777098865905,82.42,77553.73,0.0,1.0,0.0,0.0]
[1777098872954,82.42,77553.75,0.0,1.0,0.0,0.0]
[1777098877989,82.42,77548.07,0.0,1.0,0.0,0.0]
[1777098883024,82.42,77547.6,0.0,1.0,0.0,0.0]
[1777098888059,82.42,77548.03,0.0,1.0,0.0,0.0]
[1777098893093,82.42,77547.68,0.0,1.0,0.0,0.0]
[1777098898129,82.42,77549.35,0.0,1.0,0.0,0.0]
[1777098901149,82.42,77557.66,0.0,1.0,0.0,0.0]
[1777098906185,82.42,77557.15,0.0,1.0,0.0,0.0]
[1777098911220,82.42,77553.15,0.0,1.0,0.0,0.0]
[1777098916255,82.42,77552.28,0.0,1.0,0.0,0.0]
[1777098921290,82.42,77552.08,0.0,1.0,0.0,0.0]
[1777098927332,82.42,77552.06,0.0,1.0,0.0,0.0]
[1777098932367,82.42,77552.03,0.0,1.0,0.0,0.0]
[1777098937402,82.42,77551.15,0.0,1.0,0.0,0.0]
[1777098942437,82.42,77550.94,0.0,1.0,0.0,0.0]
[1777098947473,82.42,77548.53,0.0,1.0,0.0,0.0]
[1777098953534,82.42,77549.94,0.0,1.0,0.0,0.0]
[1777098958568,82.42,77550.05,0.0,1.0,0.0,0.0]
[1777098960349,82.42,77550.76,0.0,1.0,0.0,0.0]
[1777098965617,82.42,77550.44,0.0,1.0,0.0,0.0]
[1777098971659,82.42,77550.25,0.0,1.0,0.0,0.0]
[1777098976694,82.42,77548.43,0.0,1.0,0.0,0.0]
[1777098979715,82.42,77538.66,0.0,1.0,0.0,0.0]
[1777098985757,82.42,77538.24,0.0,1.0,0.0,0.0]
[1777098991799,82.42,77536.29,0.0,1.0,0.0,0.0]
[1777099002876,82.42,77536.75,0.0,1.0,0.0,0.0]
[1777099012945,82.42,77536.75,0.0,1.0,0.0,0.0]
[1777099019995,82.42,77538.65,0.0,1.0,0.0,0.0]
[1777099025030,82.42,77539.34,0.0,1.0,0.0,0.0]
[1777099030065,82.42,77539.53,0.0,1.0,0.0,0.0]
[1777099035100,82.42,77543.67,0.0,1.0,0.0,0.0]
[1777099040135,82.42,77549.66,0.0,1.0,0.0,0.0]
[1777099045170,82.42,77550.72,0.0,1.0,0.0,0.0]
[1777099051212,82.42,77550.65,0.0,1.0,0.0,0.0]
[1777099056248,82.42,77551.41,0.0,1.0,0.0,0.0]
[1777099060691,82.42,77551.05,0.0,1.0,0.0,0.0]
[1777099070345,82.42,77552.09,0.0,1.0,0.0,0.0]
[1777099075380,82.42,77551.74,0.0,1.0,0.0,0.0]
[1777099080415,82.42,77548.48,0.0,1.0,0.0,0.0]
[1777099085176,82.42,77548.58,0.0,1.0,0.0,0.0]
[1777099090485,82.42,77547.99,0.0,1.0,0.0,0.0]
[1777099095519,82.42,77547.52,0.0,1.0,0.0,0.0]
[1777099106597,82.42,77547.75,0.0,1.0,0.0,0.0]
[1777099111632,82.42,77547.32,0.0,1.0,0.0,0.0]
[1777099117673,82.42,77547.34,0.0,1.0,0.0,0.0]
[1777099123716,82.42,77547.25,0.0,1.0,0.0,0.0]
[1777099128751,82.42,77547.45,0.0,1.0,0.0,0.0]
[1777099133786,82.42,77547.31,0.0,1.0,0.0,0.0]
[1777099138820,82.42,77548.12,0.0,1.0,0.0,0.0]
[1777099143855,82.42,77548.11,0.0,1.0,0.0,0.0]
[1777099150905,82.42,77547.96,0.0,1.0,0.0,0.0]
[1777099155941,82.42,77548.85,0.0,1.0,0.0,0.0]
[1777099160976,82.42,77554.41,0.0,1.0,0.0,0.0]
[1777099163997,82.42,77560.95,0.0,1.0,0.0,0.0]
[1777099169032,82.42,77561.06,0.0,1.0,0.0,0.0]
[1777099175077,82.42,77562.38,0.0,1.0,0.0,0.0]
[1777099183157,82.42,77562.86,0.0,1.0,0.0,0.0]
[1777099189178,82.42,77562.82,0.0,1.0,0.0,0.0]
[1777099195220,82.42,77564.7,0.0,1.0,0.0,0.0]
[1777099200256,82.42,77568.11,0.0,1.0,0.0,0.0]
[1777099205291,82.42,77570.11,0.0,1.0,0.0,0.0]
[1777099211332,82.42,77569.79,0.0,1.0,0.0,0.0]
[1777099216368,82.42,77568.93,0.0,1.0,0.0,0.0]
[1777099223417,82.42,77569.2,0.0,1.0,0.0,0.0]
[1777099228453,82.42,77569.62,0.0,1.0,0.0,0.0]
[1777099233487,82.42,77569.45,0.0,1.0,0.0,0.0]
[1777099238523,82.42,77569.67,0.0,1.0,0.0,0.0]
[1777099243559,82.42,77569.66,0.0,1.0,0.0,0.0]
[1777099249600,82.42,77569.6,0.0,1.0,0.0,0.0]
[1777099255642,82.42,77569.73,0.0,1.0,0.0,0.0]
[1777099260677,82.42,77569.73,0.0,1.0,0.0,0.0]
[1777099266720,82.42,77569.82,0.0,1.0,0.0,0.0]
[1777099272393,82.42,77569.67,0.0,1.0,0.0,0.0]
[1777099277798,82.42,77569.72,0.0,1.0,0.0,0.0]
[1777099282835,82.42,77569.71,0.0,1.0,0.0,0.0]
[1777099288877,82.42,77569.62,0.0,1.0,0.0,0.0]
[1777099293911,82.42,77569.75,0.0,1.0,0.0,0.0]
[1777099298947,82.42,77569.81,0.0,1.0,0.0,0.0]
[1777099304988,82.42,77569.76,0.0,1.0,0.0,0.0]
[1777099310024,82.42,77569.71,0.0,1.0,0.0,0.0]
[1777099316065,82.42,77569.73,0.0,1.0,0.0,0.0]
[1777099322108,82.42,77569.73,0.0,1.0,0.0,0.0]
[1777099327152,82.42,77569.73,0.0,1.0,0.0,0.0]
[1777099332186,82.42,77569.84,0.0,1.0,0.0,0.0]
[1777099337222,82.42,77569.87,0.0,1.0,0.0,0.0]
[1777099342260,82.42,77570.38,0.0,1.0,0.0,0.0]
[1777099347294,82.42,77570.79,0.0,1.0,0.0,0.0]
[1777099354343,82.42,77570.81,0.0,1.0,0.0,0.0]
[1777099359379,82.42,77571.5,0.0,1.0,0.0,0.0]
[1777099365421,82.42,77571.77,0.0,1.0,0.0,0.0]
[1777099370456,82.42,77573.14,0.0,1.0,0.0,0.0]
[1777099375491,82.42,77573.28,0.0,1.0,0.0,0.0]
[1777099380526,82.42,77573.2,0.0,1.0,0.0,0.0]
[1777099387575,82.42,77573.23,0.0,1.0,0.0,0.0]
[1777099393617,82.42,77573.18,0.0,1.0,0.0,0.0]
[1777099398652,82.42,77573.47,0.0,1.0,0.0,0.0]
[1777099403687,82.42,77574.63,0.0,1.0,0.0,0.0]
[1777099404363,82.42,77574.63,0.0,1.0,0.0,0.0]
[1777099409728,82.42,77582.06,0.0,1.0,0.0,0.0]
[1777099414764,82.42,77582.39,0.0,1.0,0.0,0.0]
[1777099419799,82.42,77582.4,0.0,1.0,0.0,0.0]
[1777099424833,82.42,77582.6,0.0,1.0,0.0,0.0]
[1777099429870,82.42,77582.58,0.0,1.0,0.0,0.0]
[1777099434903,82.42,77579.64,0.0,1.0,0.0,0.0]
[1777099439938,82.42,77579.57,0.0,1.0,0.0,0.0]
[1777099444974,82.42,77576.76,0.0,1.0,0.0,0.0]
[1777099452023,82.42,77576.84,0.0,1.0,0.0,0.0]
[1777099457058,82.42,77578.03,0.0,1.0,0.0,0.0]
[1777099462092,82.42,77577.97,0.0,1.0,0.0,0.0]
[1777099467128,82.42,77577.93,0.0,1.0,0.0,0.0]
[1777099477198,82.42,77573.86,0.0,1.0,0.0,0.0]
[1777099483239,82.42,77569.82,0.0,1.0,0.0,0.0]
[1777099487268,82.42,77552.14,0.0,1.0,0.0,0.0]
[1777099489282,82.42,77548.15,0.0,1.0,0.0,0.0]
[1777099494317,82.42,77548.36,0.0,1.0,0.0,0.0]
[1777099500359,82.42,77548.25,0.0,1.0,0.0,0.0]
[1777099505394,82.42,77549.09,0.0,1.0,0.0,0.0]
[1777099509379,82.42,77549.12,0.0,1.0,0.0,0.0]
[1777099510091,82.42,77549.12,0.0,1.0,0.0,0.0]
[1777099515463,82.42,77548.85,0.0,1.0,0.0,0.0]
[1777099520499,82.42,77554.52,0.0,1.0,0.0,0.0]
[1777099526541,82.42,77554.22,0.0,1.0,0.0,0.0]
[1777099531576,82.42,77554.06,0.0,1.0,0.0,0.0]
[1777099536611,82.42,77553.56,0.0,1.0,0.0,0.0]
[1777099541646,82.42,77551.1,0.0,1.0,0.0,0.0]
[1777099546681,82.42,77548.74,0.0,1.0,0.0,0.0]
[1777099551716,82.42,77547.65,0.0,1.0,0.0,0.0]
[1777099556750,82.42,77547.63,0.0,1.0,0.0,0.0]
[1777099568835,82.42,77547.71,0.0,1.0,0.0,0.0]
[1777099573870,82.42,77553.08,0.0,1.0,0.0,0.0]
[1777099578905,82.42,77553.26,0.0,1.0,0.0,0.0]
[1777099583940,82.42,77553.29,0.0,1.0,0.0,0.0]
[1777099588975,82.42,77553.21,0.0,1.0,0.0,0.0]
[1777099592289,82.42,77553.25,0.0,1.0,0.0,0.0]
[1777099601059,82.42,77550.71,0.0,1.0,0.0,0.0]
[1777099607101,82.42,77550.24,0.0,1.0,0.0,0.0]
[1777099612135,82.42,77550.7,0.0,1.0,0.0,0.0]
[1777099617171,82.42,77549.33,0.0,1.0,0.0,0.0]
[1777099624220,82.42,77549.88,0.0,1.0,0.0,0.0]
[1777099629255,82.42,77552.19,0.0,1.0,0.0,0.0]
[1777099634290,82.42,77552.11,0.0,1.0,0.0,0.0]
[1777099640332,82.42,77552.72,0.0,1.0,0.0,0.0]
[1777099649395,82.42,77554.09,0.0,1.0,0.0,0.0]
[1777099654865,82.42,77554.02,0.0,1.0,0.0,0.0]
[1777099662485,82.42,77554.02,0.0,1.0,0.0,0.0]
[1777099667521,82.42,77553.9,0.0,1.0,0.0,0.0]
[1777099673564,82.42,77554.07,0.0,1.0,0.0,0.0]
[1777099681619,82.42,77553.71,0.0,1.0,0.0,0.0]
[1777099686654,82.42,77557.47,0.0,1.0,0.0,0.0]
[1777099691690,82.42,77560.5,0.0,1.0,0.0,0.0]
[1777099696725,82.42,77560.78,0.0,1.0,0.0,0.0]
[1777099703773,82.42,77561.28,0.0,1.0,0.0,0.0]
[1777099708809,82.42,77562.15,0.0,1.0,0.0,0.0]
[1777099713844,82.42,77562.12,0.0,1.0,0.0,0.0]
[1777099724922,82.42,77563.0,0.0,1.0,0.0,0.0]
[1777099729957,82.42,77564.14,0.0,1.0,0.0,0.0]
[1777099734992,82.42,77563.5,0.0,1.0,0.0,0.0]
[1777099740027,82.42,77563.37,0.0,1.0,0.0,0.0]
[1777099745062,82.42,77560.52,0.0,1.0,0.0,0.0]
[1777099750097,82.42,77560.34,0.0,1.0,0.0,0.0]
[1777099757146,82.42,77560.21,0.0,1.0,0.0,0.0]
[1777099762184,82.42,77560.22,0.0,1.0,0.0,0.0]
[1777099767218,82.42,77560.76,0.0,1.0,0.0,0.0]
[1777099776282,82.42,77562.2,0.0,1.0,0.0,0.0]
[1777099781316,82.42,77563.2,0.0,1.0,0.0,0.0]
[1777099786351,82.42,77563.2,0.0,1.0,0.0,0.0]
[1777099791387,82.42,77564.07,0.0,1.0,0.0,0.0]
[1777099796422,82.42,77564.73,0.0,1.0,0.0,0.0]
[1777099802464,82.42,77566.13,0.0,1.0,0.0,0.0]
[1777099807499,82.42,77567.57,0.0,1.0,0.0,0.0]
[1777099812534,82.42,77569.44,0.0,1.0,0.0,0.0]
[1777099817568,82.42,77569.75,0.0,1.0,0.0,0.0]
[1777099822604,82.42,77570.05,0.0,1.0,0.0,0.0]
[1777099829652,82.42,77570.06,0.0,1.0,0.0,0.0]
[1777099834688,82.42,77570.47,0.0,1.0,0.0,0.0]
[1777099840729,82.42,77570.77,0.0,1.0,0.0,0.0]
[1777099845767,82.42,77570.67,0.0,1.0,0.0,0.0]
[1777099853823,82.42,77570.63,0.0,1.0,0.0,0.0]
[1777099861879,82.42,77575.9,0.0,1.0,0.0,0.0]
[1777099863893,82.42,77580.79,0.0,1.0,0.0,0.0]
[1777099868928,82.42,77584.18,0.0,1.0,0.0,0.0]
[1777099873963,82.42,77584.01,0.0,1.0,0.0,0.0]
[1777099878998,82.42,77584.1,0.0,1.0,0.0,0.0]
[1777099879939,82.42,77584.1,0.0,1.0,0.0,0.0]
[1777099885041,82.42,77582.6,0.0,1.0,0.0,0.0]
[1777099890078,82.42,77583.17,0.0,1.0,0.0,0.0]
[1777099895113,82.42,77582.81,0.0,1.0,0.0,0.0]
[1777099900148,82.42,77583.16,0.0,1.0,0.0,0.0]
[1777099905183,82.42,77583.7,0.0,1.0,0.0,0.0]
[1777099910218,82.42,77583.65,0.0,1.0,0.0,0.0]
[1777099915253,82.42,77584.18,0.0,1.0,0.0,0.0]
[1777099920288,82.42,77585.17,0.0,1.0,0.0,0.0]
[1777099925322,82.42,77585.4,0.0,1.0,0.0,0.0]
[1777099932372,82.42,77585.21,0.0,1.0,0.0,0.0]
[1777099937406,82.42,77586.18,0.0,1.0,0.0,0.0]
[1777099942442,82.42,77588.62,0.0,1.0,0.0,0.0]
[1777099946470,82.42,77599.59,0.0,1.0,0.0,0.0]
[1777099952512,82.42,77600.91,0.0,1.0,0.0,0.0]
[1777099958554,82.42,77602.53,0.0,1.0,0.0,0.0]
[1777099963589,82.42,77602.54,0.0,1.0,0.0,0.0]
[1777099970638,82.42,77602.91,0.0,1.0,0.0,0.0]
[1777099975673,82.42,77605.27,0.0,1.0,0.0,0.0]
[1777099980707,82.42,77606.42,0.0,1.0,0.0,0.0]
[1777099984736,82.42,77590.82,0.0,1.0,0.0,0.0]
[1777099986750,82.42,77591.9,0.0,1.0,0.0,0.0]
[1777099991785,82.42,77591.25,0.0,1.0,0.0,0.0]
[1777099997827,82.42,77591.46,0.0,1.0,0.0,0.0]
[1777100002862,82.42,77591.5,0.0,1.0,0.0,0.0]
[1777100009911,82.42,77591.83,0.0,1.0,0.0,0.0]
[1777100014946,82.42,77594.68,0.0,1.0,0.0,0.0]
[1777100021994,82.42,77596.13,0.0,1.0,0.0,0.0]
[1777100028042,82.42,77596.33,0.0,1.0,0.0,0.0]
[1777100033077,82.42,77596.23,0.0,1.0,0.0,0.0]
[1777100040126,82.42,77596.66,0.0,1.0,0.0,0.0]
[1777100045161,82.42,77595.02,0.0,1.0,0.0,0.0]
[1777100055232,82.42,77595.31,0.0,1.0,0.0,0.0]
[1777100062281,82.42,77595.53,0.0,1.0,0.0,0.0]
[1777100068323,82.42,77594.25,0.0,1.0,0.0,0.0]
[1777100073358,82.42,77594.75,0.0,1.0,0.0,0.0]
[1777100081428,82.42,77594.64,0.0,1.0,0.0,0.0]
[1777100086463,82.42,77595.01,0.0,1.0,0.0,0.0]
[1777100089925,82.42,77594.96,0.0,1.0,0.0,0.0]
[1777100096535,82.42,77562.23,0.0,1.0,0.0,0.0]
[1777100097542,82.42,77552.04,0.0,1.0,0.0,0.0]
[1777100098549,82.42,77551.69,0.0,1.0,0.0,0.0]
[1777100106605,82.42,77551.86,0.0,1.0,0.0,0.0]
[1777100111205,82.42,77551.77,0.0,1.0,0.0,0.0]
[1777100112034,82.42,77551.77,0.0,1.0,0.0,0.0]
[1777100117682,82.42,77551.63,0.0,1.0,0.0,0.0]
[1777100122717,82.42,77550.97,0.0,1.0,0.0,0.0]
[1777100127752,82.42,77551.56,0.0,1.0,0.0,0.0]
[1777100132787,82.42,77551.63,0.0,1.0,0.0,0.0]
[1777100137822,82.42,77552.06,0.0,1.0,0.0,0.0]
[1777100144870,82.42,77552.39,0.0,1.0,0.0,0.0]
[1777100150913,82.42,77554.91,0.0,1.0,0.0,0.0]
[1777100155947,82.42,77554.93,0.0,1.0,0.0,0.0]
[1777100160982,82.42,77554.71,0.0,1.0,0.0,0.0]
[1777100167025,82.42,77554.54,0.0,1.0,0.0,0.0]
[1777100172060,82.42,77554.66,0.0,1.0,0.0,0.0]
[1777100178102,82.42,77554.52,0.0,1.0,0.0,0.0]
[1777100183137,82.42,77554.97,0.0,1.0,0.0,0.0]
[1777100188172,82.42,77554.99,0.0,1.0,0.0,0.0]
[1777100194213,82.42,77554.73,0.0,1.0,0.0,0.0]
[1777100199249,82.42,77554.75,0.0,1.0,0.0,0.0]
[1777100204284,82.42,77554.66,0.0,1.0,0.0,0.0]
[1777100210334,82.42,77554.63,0.0,1.0,0.0,0.0]
[1777100215371,82.42,77554.66,0.0,1.0,0.0,0.0]
[1777100216944,82.42,77554.66,0.0,1.0,0.0,0.0]
[1777100222421,82.42,77554.53,0.0,1.0,0.0,0.0]
[1777100227457,82.42,77554.51,0.0,1.0,0.0,0.0]
[1777100232492,82.42,77555.63,0.0,1.0,0.0,0.0]
[1777100237527,82.42,77555.42,0.0,1.0,0.0,0.0]
[1777100243569,82.42,77555.2,0.0,1.0,0.0,0.0]
[1777100248604,82.42,77554.91,0.0,1.0,0.0,0.0]
[1777100253642,82.42,77554.92,0.0,1.0,0.0,0.0]
[1777100258678,82.42,77554.93,0.0,1.0,0.0,0.0]
[1777100263745,82.42,77558.63,0.0,1.0,0.0,0.0]
[1777100268780,82.42,77559.92,0.0,1.0,0.0,0.0]
[1777100274822,82.42,77560.19,0.0,1.0,0.0,0.0]
[1777100279858,82.42,77560.72,0.0,1.0,0.0,0.0]
[1777100285899,82.42,77560.54,0.0,1.0,0.0,0.0]
[1777100290934,82.42,77560.36,0.0,1.0,0.0,0.0]
[1777100296975,82.42,77560.45,0.0,1.0,0.0,0.0]
[1777100302010,82.42,77560.46,0.0,1.0,0.0,0.0]
[1777100307046,82.42,77561.16,0.0,1.0,0.0,0.0]
[1777100314095,82.42,77561.96,0.0,1.0,0.0,0.0]
[1777100320140,82.42,77561.82,0.0,1.0,0.0,0.0]
[1777100325175,82.42,77561.53,0.0,1.0,0.0,0.0]
[1777100330210,82.42,77558.87,0.0,1.0,0.0,0.0]
[1777100335245,82.42,77559.19,0.0,1.0,0.0,0.0]
[1777100340284,82.42,77559.45,0.0,1.0,0.0,0.0]
[1777100350354,82.42,77559.65,0.0,1.0,0.0,0.0]
[1777100355389,82.42,77559.25,0.0,1.0,0.0,0.0]
[1777100362438,82.42,77559.59,0.0,1.0,0.0,0.0]
[1777100368480,82.42,77559.68,0.0,1.0,0.0,0.0]
[1777100373515,82.42,77558.34,0.0,1.0,0.0,0.0]
[1777100378551,82.42,77553.54,0.0,1.0,0.0,0.0]
[1777100383589,82.42,77550.15,0.0,1.0,0.0,0.0]
[1777100388624,82.42,77549.92,0.0,1.0,0.0,0.0]
[1777100393659,82.42,77535.09,0.0,1.0,0.0,0.0]
[1777100394666,82.42,77531.61,0.0,1.0,0.0,0.0]
[1777100399701,82.42,77530.04,0.0,1.0,0.0,0.0]
[1777100401721,82.42,77515.26,0.0,1.0,0.0,0.0]
[1777100402728,82.42,77514.44,0.0,1.0,0.0,0.0]
[1777100407763,82.42,77514.89,0.0,1.0,0.0,0.0]
[1777100412798,82.42,77509.68,0.0,1.0,0.0,0.0]
[1777100414455,82.42,77509.6,0.0,1.0,0.0,0.0]
[1777100415026,82.42,77509.6,0.0,1.0,0.0,0.0]
[1777100420854,82.42,77496.18,0.0,1.0,0.0,0.0]
[1777100425889,82.42,77497.47,0.0,1.0,0.0,0.0]
[1777100430924,82.42,77488.72,0.0,1.0,0.0,0.0]
[1777100435959,82.42,77487.26,0.0,1.0,0.0,0.0]
[1777100437548,82.42,77487.75,0.0,1.0,0.0,0.0]
[1777100440771,82.42,77485.64,0.0,1.0,0.0,0.0]
[1777100447044,82.42,77485.86,0.0,1.0,0.0,0.0]
[1777100452079,82.42,77486.1,0.0,1.0,0.0,0.0]
[1777100457113,82.42,77485.77,0.0,1.0,0.0,0.0]
[1777100462149,82.42,77487.66,0.0,1.0,0.0,0.0]
[1777100464414,82.42,77488.44,0.0,1.0,0.0,0.0]
[1777100464525,82.42,77488.44,0.0,1.0,0.0,0.0]
[1777100464836,82.42,77488.44,0.0,1.0,0.0,0.0]
[1777100465023,82.42,77488.44,0.0,1.0,0.0,0.0]
[1777100470205,82.42,77491.41,0.0,1.0,0.0,0.0]
[1777100470938,82.42,77491.41,0.0,1.0,0.0,0.0]
[1777100471037,82.42,77491.41,0.0,1.0,0.0,0.0]
[1777100471174,82.42,77491.41,0.0,1.0,0.0,0.0]
[1777100471272,82.42,77491.45,0.0,1.0,0.0,0.0]
[1777100477254,82.42,77494.37,0.0,1.0,0.0,0.0]
[1777100478602,82.42,77494.37,0.0,1.0,0.0,0.0]
[1777100478778,82.42,77494.37,0.0,1.0,0.0,0.0]
[1777100478939,82.42,77494.37,0.0,1.0,0.0,0.0]
[1777100479027,82.42,77494.37,0.0,1.0,0.0,0.0]
[1777100484303,82.42,77497.31,0.0,1.0,0.0,0.0]
[1777100489568,82.42,77499.57,0.0,1.0,0.0,0.0]
[1777100489772,82.42,77499.57,0.0,1.0,0.0,0.0]
[1777100490136,82.42,77499.57,0.0,1.0,0.0,0.0]
[1777100490274,82.42,77501.39,0.0,1.0,0.0,0.0]
[1777100495380,82.42,77503.22,0.0,1.0,0.0,0.0]
[1777100500557,82.42,77502.36,0.0,1.0,0.0,0.0]
[1777100500777,82.42,77502.36,0.0,1.0,0.0,0.0]
[1777100500791,82.42,77502.36,0.0,1.0,0.0,0.0]
[1777100501026,82.42,77502.36,0.0,1.0,0.0,0.0]
[1777100505093,82.42,77492.29,0.0,1.0,0.0,0.0]
[1777100505276,82.42,77491.07,0.0,1.0,0.0,0.0]
[1777100505600,82.42,77491.07,0.0,1.0,0.0,0.0]
[1777100505782,82.42,77491.07,0.0,1.0,0.0,0.0]
[1777100511492,82.42,77489.04,0.0,1.0,0.0,0.0]
[1777100516527,82.42,77494.34,0.0,1.0,0.0,0.0]
[1777100517866,82.42,77494.34,0.0,1.0,0.0,0.0]
[1777100518030,82.42,77494.34,0.0,1.0,0.0,0.0]
[1777100518112,82.42,77494.34,0.0,1.0,0.0,0.0]
[1777100518278,82.42,77494.24,0.0,1.0,0.0,0.0]
[1777100524037,82.42,77492.25,0.0,1.0,0.0,0.0]
[1777100524276,82.42,77492.25,0.0,1.0,0.0,0.0]
[1777100524494,82.42,77490.52,0.0,1.0,0.0,0.0]
[1777100524529,82.42,77490.52,0.0,1.0,0.0,0.0]
[1777100529618,82.42,77489.95,0.0,1.0,0.0,0.0]
[1777100536666,82.42,77489.58,0.0,1.0,0.0,0.0]
[1777100537977,82.42,77489.58,0.0,1.0,0.0,0.0]
[1777100538027,82.42,77489.58,0.0,1.0,0.0,0.0]
[1777100538199,82.42,77489.58,0.0,1.0,0.0,0.0]
[1777100538279,82.42,77489.58,0.0,1.0,0.0,0.0]
[1777100543093,82.42,77484.18,0.0,1.0,0.0,0.0]
[1777100543282,82.42,77484.18,0.0,1.0,0.0,0.0]
[1777100543366,82.42,77484.29,0.0,1.0,0.0,0.0]
[1777100543532,82.42,77484.29,0.0,1.0,0.0,0.0]
[1777100548946,82.42,77476.76,0.0,1.0,0.0,0.0]
[1777100549028,82.42,77476.76,0.0,1.0,0.0,0.0]
[1777100549187,82.42,77476.76,0.0,1.0,0.0,0.0]
[1777100549276,82.42,77476.76,0.0,1.0,0.0,0.0]
[1777100554793,82.42,77472.81,0.0,1.0,0.0,0.0]
[1777100556315,82.42,77472.83,0.0,1.0,0.0,0.0]
[1777100556532,82.42,77472.83,0.0,1.0,0.0,0.0]
[1777100556539,82.42,77472.83,0.0,1.0,0.0,0.0]
[1777100556775,82.42,77472.83,0.0,1.0,0.0,0.0]
[1777100561842,82.42,77474.17,0.0,1.0,0.0,0.0]
[1777100563708,82.42,77474.11,0.0,1.0,0.0,0.0]
[1777100563783,82.42,77474.11,0.0,1.0,0.0,0.0]
[1777100563930,82.42,77474.11,0.0,1.0,0.0,0.0]
[1777100564027,82.42,77474.11,0.0,1.0,0.0,0.0]
[1777100570280,82.42,77475.6,0.0,1.0,0.0,0.0]
[1777100570527,82.42,77476.32,0.0,1.0,0.0,0.0]
[1777100570728,82.42,77476.32,0.0,1.0,0.0,0.0]
[1777100570782,82.42,77476.32,0.0,1.0,0.0,0.0]
[1777100576947,82.42,77477.55,0.0,1.0,0.0,0.0]
[1777100579213,82.42,77477.56,0.0,1.0,0.0,0.0]
[1777100579279,82.42,77477.56,0.0,1.0,0.0,0.0]
[1777100579333,82.42,77477.56,0.0,1.0,0.0,0.0]
[1777100579527,82.42,77477.56,0.0,1.0,0.0,0.0]
[1777100587017,82.42,77477.47,0.0,1.0,0.0,0.0]
[1777100590476,82.42,77477.47,0.0,1.0,0.0,0.0]
[1777100590531,82.42,77477.47,0.0,1.0,0.0,0.0]
[1777100590786,82.42,77477.47,0.0,1.0,0.0,0.0]
[1777100591030,82.42,77477.47,0.0,1.0,0.0,0.0]
[1777100598095,82.42,77477.76,0.0,1.0,0.0,0.0]
[1777100603130,82.42,77477.78,0.0,1.0,0.0,0.0]
[1777100605074,82.42,77477.78,0.0,1.0,0.0,0.0]
[1777100605278,82.42,77477.78,0.0,1.0,0.0,0.0]
[1777100605349,82.42,77477.78,0.0,1.0,0.0,0.0]
[1777100605530,82.42,77477.58,0.0,1.0,0.0,0.0]
[1777100612193,82.42,77477.49,0.0,1.0,0.0,0.0]
[1777100617229,82.42,77479.94,0.0,1.0,0.0,0.0]
[1777100618808,82.42,77481.97,0.0,1.0,0.0,0.0]
[1777100619026,82.42,77481.97,0.0,1.0,0.0,0.0]
[1777100619227,82.42,77481.97,0.0,1.0,0.0,0.0]
[1777100619274,82.42,77481.97,0.0,1.0,0.0,0.0]
[1777100625285,82.42,77482.2,0.0,1.0,0.0,0.0]
[1777100627169,82.42,77482.54,0.0,1.0,0.0,0.0]
[1777100627283,82.42,77482.54,0.0,1.0,0.0,0.0]
[1777100627406,82.42,77482.31,0.0,1.0,0.0,0.0]
[1777100627531,82.42,77482.31,0.0,1.0,0.0,0.0]
[1777100633342,82.42,77483.2,0.0,1.0,0.0,0.0]
[1777100635834,82.42,77488.61,0.0,1.0,0.0,0.0]
[1777100636028,82.42,77488.61,0.0,1.0,0.0,0.0]
[1777100636165,82.42,77488.61,0.0,1.0,0.0,0.0]
[1777100636280,82.42,77488.61,0.0,1.0,0.0,0.0]
[1777100642405,82.42,77486.13,0.0,1.0,0.0,0.0]
[1777100644153,82.42,77486.13,0.0,1.0,0.0,0.0]
[1777100644256,82.42,77486.13,0.0,1.0,0.0,0.0]
[1777100644276,82.42,77486.13,0.0,1.0,0.0,0.0]
[1777100651468,82.42,77486.56,0.0,1.0,0.0,0.0]
[1777100656504,82.42,77486.54,0.0,1.0,0.0,0.0]
[1777100661538,82.42,77486.27,0.0,1.0,0.0,0.0]
[1777100666572,82.42,77486.85,0.0,1.0,0.0,0.0]
[1777100671677,82.42,77486.73,0.0,1.0,0.0,0.0]
[1777100677649,82.42,77487.03,0.0,1.0,0.0,0.0]
[1777100678948,82.42,77487.03,0.0,1.0,0.0,0.0]
[1777100679031,82.42,77487.03,0.0,1.0,0.0,0.0]
[1777100679229,82.42,77487.03,0.0,1.0,0.0,0.0]
[1777100679281,82.42,77487.03,0.0,1.0,0.0,0.0]
[1777100685706,82.42,77485.53,0.0,1.0,0.0,0.0]
[1777100687076,82.42,77485.53,0.0,1.0,0.0,0.0]
[1777100687280,82.42,77485.53,0.0,1.0,0.0,0.0]
[1777100687470,82.42,77486.14,0.0,1.0,0.0,0.0]
[1777100687533,82.42,77486.14,0.0,1.0,0.0,0.0]
[1777100692755,82.42,77485.98,0.0,1.0,0.0,0.0]
[1777100694588,82.42,77486.25,0.0,1.0,0.0,0.0]
[1777100694785,82.42,77486.25,0.0,1.0,0.0,0.0]
[1777100695030,82.42,77486.25,0.0,1.0,0.0,0.0]
[1777100695284,82.42,77486.25,0.0,1.0,0.0,0.0]
[1777100701818,82.42,77486.14,0.0,1.0,0.0,0.0]
[1777100706852,82.42,77485.84,0.0,1.0,0.0,0.0]
[1777100708878,82.42,77485.84,0.0,1.0,0.0,0.0]
[1777100708984,82.42,77485.84,0.0,1.0,0.0,0.0]
[1777100709027,82.42,77485.84,0.0,1.0,0.0,0.0]
[1777100713678,82.42,77486.1,0.0,1.0,0.0,0.0]
[1777100713773,82.42,77486.1,0.0,1.0,0.0,0.0]
[1777100714139,82.42,77486.1,0.0,1.0,0.0,0.0]
[1777100714281,82.42,77486.1,0.0,1.0,0.0,0.0]
[1777100719112,82.42,77500.43,0.0,1.0,0.0,0.0]
[1777100719274,82.42,77500.43,0.0,1.0,0.0,0.0]
[1777100719700,82.42,77501.23,0.0,1.0,0.0,0.0]
[1777100719776,82.42,77501.23,0.0,1.0,0.0,0.0]
[1777100724979,82.42,77503.01,0.0,1.0,0.0,0.0]
[1777100727873,82.42,77503.32,0.0,1.0,0.0,0.0]
[1777100728022,82.42,77503.32,0.0,1.0,0.0,0.0]
[1777100728500,82.42,77503.21,0.0,1.0,0.0,0.0]
[1777100728530,82.42,77503.21,0.0,1.0,0.0,0.0]
[1777100734042,82.42,77502.89,0.0,1.0,0.0,0.0]
[1777100740084,82.42,77504.0,0.0,1.0,0.0,0.0]
[1777100740898,82.42,77504.0,0.0,1.0,0.0,0.0]
[1777100741024,82.42,77504.0,0.0,1.0,0.0,0.0]
[1777100743304,82.42,77503.84,0.0,1.0,0.0,0.0]
[1777100743519,82.42,77504.02,0.0,1.0,0.0,0.0]
[1777100749147,82.42,77503.84,0.0,1.0,0.0,0.0]
[1777100750992,82.42,77501.28,0.0,1.0,0.0,0.0]
[1777100751027,82.42,77501.28,0.0,1.0,0.0,0.0]
[1777100756196,82.42,77499.08,0.0,1.0,0.0,0.0]
[1777100758491,82.42,77498.89,0.0,1.0,0.0,0.0]
[1777100758528,82.42,77498.64,0.0,1.0,0.0,0.0]
[1777100759388,82.42,77498.64,0.0,1.0,0.0,0.0]
[1777100759522,82.42,77498.64,0.0,1.0,0.0,0.0]
[1777100764023,82.42,77498.65,0.0,1.0,0.0,0.0]
[1777100764280,82.42,77498.65,0.0,1.0,0.0,0.0]
[1777100768072,82.42,77498.01,0.0,1.0,0.0,0.0]
[1777100768276,82.42,77498.01,0.0,1.0,0.0,0.0]
[1777100768311,82.42,77498.01,0.0,1.0,0.0,0.0]
[1777100768531,82.42,77497.7,0.0,1.0,0.0,0.0]
[1777100774323,82.42,77497.95,0.0,1.0,0.0,0.0]
[1777100774966,82.42,77497.95,0.0,1.0,0.0,0.0]
[1777100775024,82.42,77497.95,0.0,1.0,0.0,0.0]
[1777100775629,82.42,77498.2,0.0,1.0,0.0,0.0]
[1777100775775,82.42,77498.2,0.0,1.0,0.0,0.0]
[1777100780041,82.42,77498.03,0.0,1.0,0.0,0.0]
[1777100780277,82.42,77498.03,0.0,1.0,0.0,0.0]
[1777100780515,82.42,77498.03,0.0,1.0,0.0,0.0]
[1777100780775,82.42,77497.16,0.0,1.0,0.0,0.0]
[1777100786408,82.42,77498.07,0.0,1.0,0.0,0.0]
[1777100791445,82.42,77498.62,0.0,1.0,0.0,0.0]
[1777100792031,82.42,77498.62,0.0,1.0,0.0,0.0]
[1777100792278,82.42,77498.62,0.0,1.0,0.0,0.0]
[1777100797488,82.42,77498.44,0.0,1.0,0.0,0.0]
[1777100798665,82.42,77498.78,0.0,1.0,0.0,0.0]
[1777100798772,82.42,77498.78,0.0,1.0,0.0,0.0]
[1777100799194,82.42,77498.78,0.0,1.0,0.0,0.0]
[1777100799277,82.42,77498.78,0.0,1.0,0.0,0.0]
[1777100804537,82.42,77500.16,0.0,1.0,0.0,0.0]
[1777100812389,82.42,77500.95,0.0,1.0,0.0,0.0]
[1777100812521,82.42,77500.95,0.0,1.0,0.0,0.0]
[1777100812741,82.42,77501.21,0.0,1.0,0.0,0.0]
[1777100812779,82.42,77501.21,0.0,1.0,0.0,0.0]
[1777100818646,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777100820367,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777100820524,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777100830730,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777100834120,82.42,77501.12,0.0,1.0,0.0,0.0]
[1777100834280,82.42,77501.12,0.0,1.0,0.0,0.0]
[1777100834779,82.42,77500.81,0.0,1.0,0.0,0.0]
[1777100844829,82.42,77500.94,0.0,1.0,0.0,0.0]
[1777100848948,82.42,77501.13,0.0,1.0,0.0,0.0]
[1777100849028,82.42,77501.13,0.0,1.0,0.0,0.0]
[1777100854899,82.42,77501.13,0.0,1.0,0.0,0.0]
[1777100861560,82.42,77501.13,0.0,1.0,0.0,0.0]
[1777100861778,82.42,77501.83,0.0,1.0,0.0,0.0]
[1777100863281,82.42,77501.69,0.0,1.0,0.0,0.0]
[1777100863527,82.42,77501.69,0.0,1.0,0.0,0.0]
[1777100868997,82.42,77501.63,0.0,1.0,0.0,0.0]
[1777100876047,82.42,77501.62,0.0,1.0,0.0,0.0]
[1777100885111,82.42,77501.61,0.0,1.0,0.0,0.0]
[1777100890259,82.42,77501.46,0.0,1.0,0.0,0.0]
[1777100890273,82.42,77501.46,0.0,1.0,0.0,0.0]
[1777100896188,82.42,77501.16,0.0,1.0,0.0,0.0]
[1777100901651,82.42,77501.38,0.0,1.0,0.0,0.0]
[1777100901774,82.42,77501.17,0.0,1.0,0.0,0.0]
[1777100902843,82.42,77501.17,0.0,1.0,0.0,0.0]
[1777100903024,82.42,77501.17,0.0,1.0,0.0,0.0]
[1777100909279,82.42,77501.38,0.0,1.0,0.0,0.0]
[1777100914314,82.42,77501.61,0.0,1.0,0.0,0.0]
[1777100920356,82.42,77501.41,0.0,1.0,0.0,0.0]
[1777100925663,82.42,77501.45,0.0,1.0,0.0,0.0]
[1777100928014,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777100928022,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777100933447,82.42,77502.03,0.0,1.0,0.0,0.0]
[1777100938492,82.42,77501.79,0.0,1.0,0.0,0.0]
[1777100938528,82.42,77501.79,0.0,1.0,0.0,0.0]
[1777100938959,82.42,77501.72,0.0,1.0,0.0,0.0]
[1777100939024,82.42,77501.72,0.0,1.0,0.0,0.0]
[1777100946538,82.42,77501.7,0.0,1.0,0.0,0.0]
[1777100948368,82.42,77502.0,0.0,1.0,0.0,0.0]
[1777100948525,82.42,77502.0,0.0,1.0,0.0,0.0]
[1777100953589,82.42,77501.1,0.0,1.0,0.0,0.0]
[1777100958623,82.42,77502.73,0.0,1.0,0.0,0.0]
[1777100960539,82.42,77502.55,0.0,1.0,0.0,0.0]
[1777100960776,82.42,77502.36,0.0,1.0,0.0,0.0]
[1777100962772,82.42,77502.44,0.0,1.0,0.0,0.0]
[1777100968697,82.42,77502.2,0.0,1.0,0.0,0.0]
[1777100973733,82.42,77502.2,0.0,1.0,0.0,0.0]
[1777100979775,82.42,77502.5,0.0,1.0,0.0,0.0]
[1777100982026,82.42,77501.54,0.0,1.0,0.0,0.0]
[1777100982206,82.42,77501.54,0.0,1.0,0.0,0.0]
[1777100982276,82.42,77501.54,0.0,1.0,0.0,0.0]
[1777100987831,82.42,77497.89,0.0,1.0,0.0,0.0]
[1777100989493,82.42,77497.89,0.0,1.0,0.0,0.0]
[1777100989529,82.42,77497.89,0.0,1.0,0.0,0.0]
[1777100989829,82.42,77496.02,0.0,1.0,0.0,0.0]
[1777100990031,82.42,77496.02,0.0,1.0,0.0,0.0]
[1777100995888,82.42,77494.72,0.0,1.0,0.0,0.0]
[1777100996894,82.42,77480.77,0.0,1.0,0.0,0.0]
[1777100998967,82.42,77480.51,0.0,1.0,0.0,0.0]
[1777100999032,82.42,77480.51,0.0,1.0,0.0,0.0]
[1777100999273,82.42,77480.51,0.0,1.0,0.0,0.0]
[1777100999523,82.42,77480.51,0.0,1.0,0.0,0.0]
[1777100999624,82.42,77480.77,0.0,1.0,0.0,0.0]
[1777101004952,82.42,77483.58,0.0,1.0,0.0,0.0]
[1777101009986,82.42,77483.57,0.0,1.0,0.0,0.0]
[1777101013744,82.42,77489.05,0.0,1.0,0.0,0.0]
[1777101013778,82.42,77489.05,0.0,1.0,0.0,0.0]
[1777101014455,82.42,77489.96,0.0,1.0,0.0,0.0]
[1777101014522,82.42,77489.96,0.0,1.0,0.0,0.0]
[1777101020057,82.42,77490.14,0.0,1.0,0.0,0.0]
[1777101025092,82.42,77489.9,0.0,1.0,0.0,0.0]
[1777101029338,82.42,77491.64,0.0,1.0,0.0,0.0]
[1777101029528,82.42,77491.64,0.0,1.0,0.0,0.0]
[1777101029913,82.42,77491.51,0.0,1.0,0.0,0.0]
[1777101030026,82.42,77491.51,0.0,1.0,0.0,0.0]
[1777101035161,82.42,77491.49,0.0,1.0,0.0,0.0]
[1777101038772,82.42,77490.71,0.0,1.0,0.0,0.0]
[1777101039025,82.42,77489.23,0.0,1.0,0.0,0.0]
[1777101039389,82.42,77489.23,0.0,1.0,0.0,0.0]
[1777101039525,82.42,77489.23,0.0,1.0,0.0,0.0]
[1777101045232,82.42,77488.26,0.0,1.0,0.0,0.0]
[1777101050267,82.42,77488.15,0.0,1.0,0.0,0.0]
[1777101056309,82.42,77489.08,0.0,1.0,0.0,0.0]
[1777101057098,82.42,77489.08,0.0,1.0,0.0,0.0]
[1777101057277,82.42,77489.08,0.0,1.0,0.0,0.0]
[1777101057513,82.42,77489.08,0.0,1.0,0.0,0.0]
[1777101057525,82.42,77489.08,0.0,1.0,0.0,0.0]
[1777101064665,82.42,77491.28,0.0,1.0,0.0,0.0]
[1777101064720,82.42,77491.28,0.0,1.0,0.0,0.0]
[1777101064784,82.42,77491.28,0.0,1.0,0.0,0.0]
[1777101070408,82.42,77491.44,0.0,1.0,0.0,0.0]
[1777101077457,82.42,77490.89,0.0,1.0,0.0,0.0]
[1777101082492,82.42,77491.15,0.0,1.0,0.0,0.0]
[1777101087527,82.42,77494.57,0.0,1.0,0.0,0.0]
[1777101088886,82.42,77496.5,0.0,1.0,0.0,0.0]
[1777101089025,82.42,77496.5,0.0,1.0,0.0,0.0]
[1777101089167,82.42,77496.5,0.0,1.0,0.0,0.0]
[1777101089277,82.42,77496.5,0.0,1.0,0.0,0.0]
[1777101094575,82.42,77496.82,0.0,1.0,0.0,0.0]
[1777101098211,82.42,77496.82,0.0,1.0,0.0,0.0]
[1777101098279,82.42,77496.82,0.0,1.0,0.0,0.0]
[1777101098477,82.42,77496.82,0.0,1.0,0.0,0.0]
[1777101098533,82.42,77496.82,0.0,1.0,0.0,0.0]
[1777101103382,82.42,77498.4,0.0,1.0,0.0,0.0]
[1777101103531,82.42,77498.4,0.0,1.0,0.0,0.0]
[1777101103697,82.42,77498.4,0.0,1.0,0.0,0.0]
[1777101103779,82.42,77498.4,0.0,1.0,0.0,0.0]
[1777101111695,82.42,77499.77,0.0,1.0,0.0,0.0]
[1777101113587,82.42,77499.77,0.0,1.0,0.0,0.0]
[1777101113714,82.42,77499.77,0.0,1.0,0.0,0.0]
[1777101113778,82.42,77499.77,0.0,1.0,0.0,0.0]
[1777101119494,82.42,77503.36,0.0,1.0,0.0,0.0]
[1777101119525,82.42,77503.36,0.0,1.0,0.0,0.0]
[1777101119707,82.42,77503.36,0.0,1.0,0.0,0.0]
[1777101119780,82.42,77503.36,0.0,1.0,0.0,0.0]
[1777101125793,82.42,77504.57,0.0,1.0,0.0,0.0]
[1777101133849,82.42,77505.09,0.0,1.0,0.0,0.0]
[1777101135442,82.42,77504.64,0.0,1.0,0.0,0.0]
[1777101135532,82.42,77504.64,0.0,1.0,0.0,0.0]
[1777101135827,82.42,77504.64,0.0,1.0,0.0,0.0]
[1777101136031,82.42,77504.95,0.0,1.0,0.0,0.0]
[1777101141905,82.42,77505.28,0.0,1.0,0.0,0.0]
[1777101142190,82.42,77505.28,0.0,1.0,0.0,0.0]
[1777101142279,82.42,77505.28,0.0,1.0,0.0,0.0]
[1777101147950,82.42,77505.5,0.0,1.0,0.0,0.0]
[1777101149711,82.42,77505.5,0.0,1.0,0.0,0.0]
[1777101149782,82.42,77505.5,0.0,1.0,0.0,0.0]
[1777101150079,82.42,77505.5,0.0,1.0,0.0,0.0]
[1777101150280,82.42,77505.5,0.0,1.0,0.0,0.0]
[1777101157015,82.42,77505.54,0.0,1.0,0.0,0.0]
[1777101162049,82.42,77507.19,0.0,1.0,0.0,0.0]
[1777101167085,82.42,77506.95,0.0,1.0,0.0,0.0]
[1777101171415,82.42,77506.77,0.0,1.0,0.0,0.0]
[1777101171532,82.42,77506.77,0.0,1.0,0.0,0.0]
[1777101171940,82.42,77506.77,0.0,1.0,0.0,0.0]
[1777101172027,82.42,77506.46,0.0,1.0,0.0,0.0]
[1777101177154,82.42,77506.79,0.0,1.0,0.0,0.0]
[1777101182571,82.42,77506.5,0.0,1.0,0.0,0.0]
[1777101182782,82.42,77506.5,0.0,1.0,0.0,0.0]
[1777101183212,82.42,77499.28,0.0,1.0,0.0,0.0]
[1777101183280,82.42,77499.28,0.0,1.0,0.0,0.0]
[1777101189238,82.42,77497.14,0.0,1.0,0.0,0.0]
[1777101194273,82.42,77496.77,0.0,1.0,0.0,0.0]
[1777101199308,82.42,77496.79,0.0,1.0,0.0,0.0]
[1777101201470,82.42,77500.49,0.0,1.0,0.0,0.0]
[1777101201526,82.42,77500.49,0.0,1.0,0.0,0.0]
[1777101201921,82.42,77500.49,0.0,1.0,0.0,0.0]
[1777101202030,82.42,77502.62,0.0,1.0,0.0,0.0]
[1777101208372,82.42,77502.41,0.0,1.0,0.0,0.0]
[1777101210261,82.42,77502.41,0.0,1.0,0.0,0.0]
[1777101210278,82.42,77502.41,0.0,1.0,0.0,0.0]
[1777101211497,82.42,77502.4,0.0,1.0,0.0,0.0]
[1777101211528,82.42,77502.4,0.0,1.0,0.0,0.0]
[1777101217435,82.42,77502.56,0.0,1.0,0.0,0.0]
[1777101222469,82.42,77502.55,0.0,1.0,0.0,0.0]
[1777101226796,82.42,77502.56,0.0,1.0,0.0,0.0]
[1777101227027,82.42,77503.64,0.0,1.0,0.0,0.0]
[1777101227254,82.42,77503.64,0.0,1.0,0.0,0.0]
[1777101227282,82.42,77503.64,0.0,1.0,0.0,0.0]
[1777101232728,82.42,77503.76,0.0,1.0,0.0,0.0]
[1777101232779,82.42,77503.76,0.0,1.0,0.0,0.0]
[1777101233542,82.42,77504.24,0.0,1.0,0.0,0.0]
[1777101233780,82.42,77504.24,0.0,1.0,0.0,0.0]
[1777101240596,82.42,77505.06,0.0,1.0,0.0,0.0]
[1777101241361,82.42,77505.06,0.0,1.0,0.0,0.0]
[1777101241530,82.42,77505.06,0.0,1.0,0.0,0.0]
[1777101241877,82.42,77505.06,0.0,1.0,0.0,0.0]
[1777101241932,82.42,77505.06,0.0,1.0,0.0,0.0]
[1777101247645,82.42,77505.27,0.0,1.0,0.0,0.0]
[1777101250873,82.42,77505.27,0.0,1.0,0.0,0.0]
[1777101251025,82.42,77505.27,0.0,1.0,0.0,0.0]
[1777101251309,82.42,77506.01,0.0,1.0,0.0,0.0]
[1777101251523,82.42,77506.01,0.0,1.0,0.0,0.0]
[1777101260750,82.42,77505.54,0.0,1.0,0.0,0.0]
[1777101265823,82.42,77505.31,0.0,1.0,0.0,0.0]
[1777101269860,82.42,77505.36,0.0,1.0,0.0,0.0]
[1777101270033,82.42,77505.36,0.0,1.0,0.0,0.0]
[1777101270178,82.42,77505.36,0.0,1.0,0.0,0.0]
[1777101270280,82.42,77505.36,0.0,1.0,0.0,0.0]
[1777101276871,82.42,77505.5,0.0,1.0,0.0,0.0]
[1777101281906,82.42,77505.4,0.0,1.0,0.0,0.0]
[1777101288955,82.42,77505.22,0.0,1.0,0.0,0.0]
[1777101296004,82.42,77505.2,0.0,1.0,0.0,0.0]
[1777101301038,82.42,77504.04,0.0,1.0,0.0,0.0]
[1777101303055,82.42,77502.11,0.0,1.0,0.0,0.0]
[1777101303279,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777101303574,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777101303776,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777101310663,82.42,77500.77,0.0,1.0,0.0,0.0]
[1777101310775,82.42,77500.77,0.0,1.0,0.0,0.0]
[1777101311253,82.42,77500.73,0.0,1.0,0.0,0.0]
[1777101311277,82.42,77500.73,0.0,1.0,0.0,0.0]
[1777101318158,82.42,77500.06,0.0,1.0,0.0,0.0]
[1777101322997,82.42,77500.25,0.0,1.0,0.0,0.0]
[1777101323019,82.42,77500.25,0.0,1.0,0.0,0.0]
[1777101323203,82.42,77500.24,0.0,1.0,0.0,0.0]
[1777101323273,82.42,77500.24,0.0,1.0,0.0,0.0]
[1777101331250,82.42,77500.27,0.0,1.0,0.0,0.0]
[1777101335752,82.42,77500.57,0.0,1.0,0.0,0.0]
[1777101335780,82.42,77500.57,0.0,1.0,0.0,0.0]
[1777101341321,82.42,77500.43,0.0,1.0,0.0,0.0]
[1777101345703,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777101345773,82.42,77501.43,0.0,1.0,0.0,0.0]
[1777101346326,82.42,77502.11,0.0,1.0,0.0,0.0]
[1777101346529,82.42,77502.11,0.0,1.0,0.0,0.0]
[1777101352398,82.42,77501.8,0.0,1.0,0.0,0.0]
[1777101357433,82.42,77501.71,0.0,1.0,0.0,0.0]
[1777101362467,82.42,77501.36,0.0,1.0,0.0,0.0]
[1777101367503,82.42,77501.78,0.0,1.0,0.0,0.0]
[1777101372538,82.42,77501.33,0.0,1.0,0.0,0.0]
[1777101375454,82.42,77501.52,0.0,1.0,0.0,0.0]
[1777101375524,82.42,77501.52,0.0,1.0,0.0,0.0]
[1777101376154,82.42,77501.52,0.0,1.0,0.0,0.0]
[1777101376274,82.42,77501.52,0.0,1.0,0.0,0.0]
[1777101382609,82.42,77501.59,0.0,1.0,0.0,0.0]
[1777101384119,82.42,77501.59,0.0,1.0,0.0,0.0]
[1777101384276,82.42,77501.59,0.0,1.0,0.0,0.0]
[1777101391531,82.42,77501.59,0.0,1.0,0.0,0.0]
[1777101392291,82.42,77503.03,0.0,1.0,0.0,0.0]
[1777101392528,82.42,77503.03,0.0,1.0,0.0,0.0]
[1777101392786,82.42,77503.03,0.0,1.0,0.0,0.0]
[1777101398721,82.42,77503.25,0.0,1.0,0.0,0.0]
[1777101400370,82.42,77503.74,0.0,1.0,0.0,0.0]
[1777101400527,82.42,77503.74,0.0,1.0,0.0,0.0]
[1777101405771,82.42,77504.04,0.0,1.0,0.0,0.0]
[1777101408938,82.42,77504.44,0.0,1.0,0.0,0.0]
[1777101409024,82.42,77504.44,0.0,1.0,0.0,0.0]
[1777101409836,82.42,77504.63,0.0,1.0,0.0,0.0]
[1777101410027,82.42,77504.63,0.0,1.0,0.0,0.0]
[1777101416849,82.42,77504.37,0.0,1.0,0.0,0.0]
[1777101420985,82.42,77504.41,0.0,1.0,0.0,0.0]
[1777101421021,82.42,77504.41,0.0,1.0,0.0,0.0]
[1777101427944,82.42,77507.23,0.0,1.0,0.0,0.0]
[1777101428786,82.42,77507.23,0.0,1.0,0.0,0.0]
[1777101429026,82.42,77507.23,0.0,1.0,0.0,0.0]
[1777101429642,82.42,77507.72,0.0,1.0,0.0,0.0]
[1777101429777,82.42,77507.72,0.0,1.0,0.0,0.0]
[1777101434809,82.42,77507.98,0.0,1.0,0.0,0.0]
[1777101435029,82.42,77507.98,0.0,1.0,0.0,0.0]
[1777101441035,82.42,77508.5,0.0,1.0,0.0,0.0]
[1777101445151,82.42,77508.35,0.0,1.0,0.0,0.0]
[1777101445274,82.42,77508.64,0.0,1.0,0.0,0.0]
[1777101446288,82.42,77508.81,0.0,1.0,0.0,0.0]
[1777101446527,82.42,77508.81,0.0,1.0,0.0,0.0]
[1777101448841,82.42,77508.79,0.0,1.0,0.0,0.0]
[1777101449025,82.42,77508.79,0.0,1.0,0.0,0.0]
[1777101451963,82.42,77513.85,0.0,1.0,0.0,0.0]
[1777101452027,82.42,77513.85,0.0,1.0,0.0,0.0]
[1777101458154,82.42,77515.69,0.0,1.0,0.0,0.0]
[1777101459085,82.42,77515.69,0.0,1.0,0.0,0.0]
[1777101459275,82.42,77515.74,0.0,1.0,0.0,0.0]
[1777101465203,82.42,77515.83,0.0,1.0,0.0,0.0]
[1777101470557,82.42,77515.8,0.0,1.0,0.0,0.0]
[1777101470778,82.42,77515.8,0.0,1.0,0.0,0.0]
[1777101470890,82.42,77515.8,0.0,1.0,0.0,0.0]
[1777101471029,82.42,77515.8,0.0,1.0,0.0,0.0]
[1777101476281,82.42,77520.39,0.0,1.0,0.0,0.0]
[1777101477395,82.42,77520.39,0.0,1.0,0.0,0.0]
[1777101477521,82.42,77520.39,0.0,1.0,0.0,0.0]
[1777101483953,82.42,77523.09,0.0,1.0,0.0,0.0]
[1777101484022,82.42,77523.09,0.0,1.0,0.0,0.0]
[1777101486823,82.42,77523.13,0.0,1.0,0.0,0.0]
[1777101487021,82.42,77523.13,0.0,1.0,0.0,0.0]
[1777101492884,82.42,77518.02,0.0,1.0,0.0,0.0]
[1777101493030,82.42,77518.02,0.0,1.0,0.0,0.0]
[1777101500962,82.42,77518.56,0.0,1.0,0.0,0.0]
[1777101501019,82.42,77518.56,0.0,1.0,0.0,0.0]
[1777101505709,82.42,77518.69,0.0,1.0,0.0,0.0]
[1777101505776,82.42,77518.69,0.0,1.0,0.0,0.0]
[1777101507454,82.42,77521.15,0.0,1.0,0.0,0.0]
[1777101507523,82.42,77521.15,0.0,1.0,0.0,0.0]
[1777101513691,82.42,77523.95,0.0,1.0,0.0,0.0]
[1777101513781,82.42,77523.95,0.0,1.0,0.0,0.0]
[1777101519581,82.42,77525.67,0.0,1.0,0.0,0.0]
[1777101525523,82.42,77525.56,0.0,1.0,0.0,0.0]
[1777101528772,82.42,77525.37,0.0,1.0,0.0,0.0]
[1777101536700,82.42,77525.79,0.0,1.0,0.0,0.0]
[1777101537880,82.42,77525.79,0.0,1.0,0.0,0.0]
[1777101538025,82.42,77525.79,0.0,1.0,0.0,0.0]
[1777101540176,82.42,77526.12,0.0,1.0,0.0,0.0]
[1777101540270,82.42,77526.12,0.0,1.0,0.0,0.0]
[1777101545763,82.42,77525.78,0.0,1.0,0.0,0.0]
[1777101551806,82.42,77525.88,0.0,1.0,0.0,0.0]
[1777101554243,82.42,77525.88,0.0,1.0,0.0,0.0]
[1777101554282,82.42,77525.88,0.0,1.0,0.0,0.0]
[1777101554728,82.42,77525.88,0.0,1.0,0.0,0.0]
[1777101554776,82.42,77525.88,0.0,1.0,0.0,0.0]
[1777101560627,82.42,77526.07,0.0,1.0,0.0,0.0]
[1777101561533,82.42,77526.11,0.0,1.0,0.0,0.0]
[1777101561780,82.42,77526.11,0.0,1.0,0.0,0.0]
[1777101561894,82.42,77526.11,0.0,1.0,0.0,0.0]
[1777101562025,82.42,77526.11,0.0,1.0,0.0,0.0]
[1777101567918,82.42,77525.88,0.0,1.0,0.0,0.0]
[1777101568704,82.42,77525.88,0.0,1.0,0.0,0.0]
[1777101568785,82.42,77525.88,0.0,1.0,0.0,0.0]
[1777101572894,82.42,77525.96,0.0,1.0,0.0,0.0]
[1777101573032,82.42,77525.96,0.0,1.0,0.0,0.0]
[1777101576491,82.42,77528.42,0.0,1.0,0.0,0.0]
[1777101576521,82.42,77528.42,0.0,1.0,0.0,0.0]
[1777101578876,82.42,77530.73,0.0,1.0,0.0,0.0]
[1777101579027,82.42,77530.73,0.0,1.0,0.0,0.0]
[1777101585037,82.42,77532.55,0.0,1.0,0.0,0.0]
[1777101593347,82.42,77532.55,0.0,1.0,0.0,0.0]
[1777101593530,82.42,77532.55,0.0,1.0,0.0,0.0]
[1777101593885,82.42,77532.55,0.0,1.0,0.0,0.0]
[1777101594025,82.42,77532.55,0.0,1.0,0.0,0.0]
[1777101599135,82.42,77532.62,0.0,1.0,0.0,0.0]
[1777101600306,82.42,77532.62,0.0,1.0,0.0,0.0]
[1777101600538,82.42,77532.93,0.0,1.0,0.0,0.0]
[1777101600767,82.42,77532.93,0.0,1.0,0.0,0.0]
[1777101601027,82.42,77532.93,0.0,1.0,0.0,0.0]
[1777101606184,82.42,77532.8,0.0,1.0,0.0,0.0]
[1777101612226,82.42,77532.79,0.0,1.0,0.0,0.0]
[1777101617261,82.42,77533.1,0.0,1.0,0.0,0.0]
[1777101622296,82.42,77533.07,0.0,1.0,0.0,0.0]
[1777101628343,82.42,77532.93,0.0,1.0,0.0,0.0]
[1777101633378,82.42,77532.88,0.0,1.0,0.0,0.0]
[1777101640427,82.42,77532.92,0.0,1.0,0.0,0.0]
[1777101645462,82.42,77532.82,0.0,1.0,0.0,0.0]
[1777101651504,82.42,77533.19,0.0,1.0,0.0,0.0]
[1777101658144,82.42,77533.09,0.0,1.0,0.0,0.0]
[1777101658278,82.42,77533.09,0.0,1.0,0.0,0.0]
[1777101659029,82.42,77533.09,0.0,1.0,0.0,0.0]
[1777101659278,82.42,77533.09,0.0,1.0,0.0,0.0]
[1777101664598,82.42,77533.14,0.0,1.0,0.0,0.0]
[1777101669631,82.42,77532.88,0.0,1.0,0.0,0.0]
[1777101674666,82.42,77532.7,0.0,1.0,0.0,0.0]
[1777101676123,82.42,77532.7,0.0,1.0,0.0,0.0]
[1777101676279,82.42,77532.7,0.0,1.0,0.0,0.0]
[1777101676612,82.42,77532.84,0.0,1.0,0.0,0.0]
[1777101676778,82.42,77532.84,0.0,1.0,0.0,0.0]
[1777101681849,82.42,77532.98,0.0,1.0,0.0,0.0]
[1777101682026,82.42,77532.98,0.0,1.0,0.0,0.0]
[1777101682328,82.42,77532.98,0.0,1.0,0.0,0.0]
[1777101682524,82.42,77529.37,0.0,1.0,0.0,0.0]
[1777101687620,82.42,77528.64,0.0,1.0,0.0,0.0]
[1777101692793,82.42,77528.77,0.0,1.0,0.0,0.0]
[1777101694925,82.42,77528.77,0.0,1.0,0.0,0.0]
[1777101695023,82.42,77528.77,0.0,1.0,0.0,0.0]
[1777101695156,82.42,77528.77,0.0,1.0,0.0,0.0]
[1777101695276,82.42,77528.77,0.0,1.0,0.0,0.0]
[1777101700850,82.42,77528.99,0.0,1.0,0.0,0.0]
[1777101708906,82.42,77528.74,0.0,1.0,0.0,0.0]
[1777101713946,82.42,77525.86,0.0,1.0,0.0,0.0]
[1777101715173,82.42,77525.86,0.0,1.0,0.0,0.0]
[1777101715274,82.42,77525.86,0.0,1.0,0.0,0.0]
[1777101716158,82.42,77524.43,0.0,1.0,0.0,0.0]
[1777101716275,82.42,77524.43,0.0,1.0,0.0,0.0]
[1777101722002,82.42,77524.5,0.0,1.0,0.0,0.0]
[1777101727039,82.42,77523.95,0.0,1.0,0.0,0.0]
[1777101728037,82.42,77523.95,0.0,1.0,0.0,0.0]
[1777101728276,82.42,77523.95,0.0,1.0,0.0,0.0]
[1777101729290,82.42,77524.65,0.0,1.0,0.0,0.0]
[1777101729529,82.42,77524.65,0.0,1.0,0.0,0.0]
[1777101736102,82.42,77530.2,0.0,1.0,0.0,0.0]
[1777101737143,82.42,77530.2,0.0,1.0,0.0,0.0]
[1777101737277,82.42,77530.2,0.0,1.0,0.0,0.0]
[1777101738046,82.42,77530.02,0.0,1.0,0.0,0.0]
[1777101738280,82.42,77530.02,0.0,1.0,0.0,0.0]
[1777101744158,82.42,77530.21,0.0,1.0,0.0,0.0]
[1777101750200,82.42,77530.15,0.0,1.0,0.0,0.0]
[1777101755235,82.42,77530.15,0.0,1.0,0.0,0.0]
[1777101757284,82.42,77530.08,0.0,1.0,0.0,0.0]
[1777101757525,82.42,77530.08,0.0,1.0,0.0,0.0]
[1777101758038,82.42,77530.08,0.0,1.0,0.0,0.0]
[1777101758275,82.42,77530.08,0.0,1.0,0.0,0.0]
[1777101765305,82.42,77533.5,0.0,1.0,0.0,0.0]
[1777101770015,82.42,77533.34,0.0,1.0,0.0,0.0]
[1777101770275,82.42,77533.34,0.0,1.0,0.0,0.0]
[1777101771494,82.42,77533.34,0.0,1.0,0.0,0.0]
[1777101771531,82.42,77533.34,0.0,1.0,0.0,0.0]
[1777101777389,82.42,77533.0,0.0,1.0,0.0,0.0]
[1777101783435,82.42,77533.2,0.0,1.0,0.0,0.0]
[1777101788470,82.42,77532.83,0.0,1.0,0.0,0.0]
[1777101792326,82.42,77533.63,0.0,1.0,0.0,0.0]
[1777101792528,82.42,77533.63,0.0,1.0,0.0,0.0]
[1777101793524,82.42,77533.67,0.0,1.0,0.0,0.0]
[1777101793780,82.42,77533.67,0.0,1.0,0.0,0.0]
[1777101799549,82.42,77533.09,0.0,1.0,0.0,0.0]
[1777101803534,82.42,77533.1,0.0,1.0,0.0,0.0]
[1777101803773,82.42,77533.05,0.0,1.0,0.0,0.0]
[1777101803866,82.42,77533.05,0.0,1.0,0.0,0.0]
[1777101804026,82.42,77533.05,0.0,1.0,0.0,0.0]
[1777101812640,82.42,77533.19,0.0,1.0,0.0,0.0]
[1777101817195,82.42,77533.13,0.0,1.0,0.0,0.0]
[1777101817283,82.42,77533.13,0.0,1.0,0.0,0.0]
[1777101818831,82.42,77533.03,0.0,1.0,0.0,0.0]
[1777101819029,82.42,77533.03,0.0,1.0,0.0,0.0]
[1777101823007,82.42,77533.75,0.0,1.0,0.0,0.0]
[1777101823029,82.42,77533.75,0.0,1.0,0.0,0.0]
[1777101828752,82.42,77534.02,0.0,1.0,0.0,0.0]
[1777101834449,82.42,77533.33,0.0,1.0,0.0,0.0]
[1777101834528,82.42,77533.33,0.0,1.0,0.0,0.0]
[1777101835365,82.42,77533.25,0.0,1.0,0.0,0.0]
[1777101835530,82.42,77533.25,0.0,1.0,0.0,0.0]
[1777101840838,82.42,77533.19,0.0,1.0,0.0,0.0]
[1777101843793,82.42,77533.1,0.0,1.0,0.0,0.0]
[1777101844023,82.42,77533.1,0.0,1.0,0.0,0.0]
[1777101845109,82.42,77532.61,0.0,1.0,0.0,0.0]
[1777101845274,82.42,77532.61,0.0,1.0,0.0,0.0]
[1777101854372,82.42,77532.8,0.0,1.0,0.0,0.0]
[1777101854522,82.42,77532.8,0.0,1.0,0.0,0.0]
[1777101854965,82.42,77532.8,0.0,1.0,0.0,0.0]
[1777101855029,82.42,77532.8,0.0,1.0,0.0,0.0]
[1777101860978,82.42,77536.69,0.0,1.0,0.0,0.0]
[1777101863327,82.42,77536.78,0.0,1.0,0.0,0.0]
[1777101863526,82.42,77536.78,0.0,1.0,0.0,0.0]
[1777101864886,82.42,77540.41,0.0,1.0,0.0,0.0]
[1777101865031,82.42,77540.41,0.0,1.0,0.0,0.0]
[1777101871047,82.42,77543.53,0.0,1.0,0.0,0.0]
[1777101876082,82.42,77544.25,0.0,1.0,0.0,0.0]
[1777101879133,82.42,77544.75,0.0,1.0,0.0,0.0]
[1777101879281,82.42,77544.75,0.0,1.0,0.0,0.0]
[1777101881710,82.42,77546.41,0.0,1.0,0.0,0.0]
[1777101881782,82.42,77546.41,0.0,1.0,0.0,0.0]
[1777101887160,82.42,77550.7,0.0,1.0,0.0,0.0]
[1777101889732,82.42,77550.7,0.0,1.0,0.0,0.0]
[1777101889779,82.42,77550.7,0.0,1.0,0.0,0.0]
[1777101894781,82.42,77550.16,0.0,1.0,0.0,0.0]
[1777101896135,82.42,77550.09,0.0,1.0,0.0,0.0]
[1777101896277,82.42,77550.09,0.0,1.0,0.0,0.0]
[1777101902541,82.42,77550.15,0.0,1.0,0.0,0.0]
[1777101902778,82.42,77550.22,0.0,1.0,0.0,0.0]
[1777101903552,82.42,77550.22,0.0,1.0,0.0,0.0]
[1777101903781,82.42,77550.22,0.0,1.0,0.0,0.0]
[1777101910321,82.42,77550.19,0.0,1.0,0.0,0.0]
[1777101915356,82.42,77550.13,0.0,1.0,0.0,0.0]
[1777101920391,82.42,77550.77,0.0,1.0,0.0,0.0]
[1777101925426,82.42,77550.56,0.0,1.0,0.0,0.0]
[1777101928067,82.42,77550.56,0.0,1.0,0.0,0.0]
[1777101928277,82.42,77550.56,0.0,1.0,0.0,0.0]
[1777101933482,82.42,77550.21,0.0,1.0,0.0,0.0]
[1777101942104,82.42,77550.21,0.0,1.0,0.0,0.0]
[1777101947580,82.42,77550.4,0.0,1.0,0.0,0.0]
[1777101958657,82.42,77550.47,0.0,1.0,0.0,0.0]
[1777101967720,82.42,77550.64,0.0,1.0,0.0,0.0]
[1777101973763,82.42,77550.65,0.0,1.0,0.0,0.0]
[1777101976700,82.42,77550.46,0.0,1.0,0.0,0.0]
[1777101976776,82.42,77550.46,0.0,1.0,0.0,0.0]
[1777101977771,82.42,77550.46,0.0,1.0,0.0,0.0]
[1777101978025,82.42,77550.46,0.0,1.0,0.0,0.0]
[1777101986866,82.42,77550.37,0.0,1.0,0.0,0.0]
[1777101989588,82.42,77548.96,0.0,1.0,0.0,0.0]
[1777101989777,82.42,77548.96,0.0,1.0,0.0,0.0]
[1777101989628,82.42,77536.59,0.0,1.0,0.0,0.0]
[1777101990894,82.42,77536.55,0.0,1.0,0.0,0.0]
[1777101995331,82.42,77535.83,0.0,1.0,0.0,0.0]
[1777101995526,82.42,77535.83,0.0,1.0,0.0,0.0]
[1777101996926,82.42,77533.08,0.0,1.0,0.0,0.0]
[1777101997024,82.42,77533.08,0.0,1.0,0.0,0.0]
[1777102004994,82.42,77532.2,0.0,1.0,0.0,0.0]
[1777102012042,82.42,77531.93,0.0,1.0,0.0,0.0]
[1777102015362,82.42,77532.19,0.0,1.0,0.0,0.0]
[1777102015526,82.42,77532.19,0.0,1.0,0.0,0.0]
[1777102022314,82.42,77529.5,0.0,1.0,0.0,0.0]
[1777102022528,82.42,77529.5,0.0,1.0,0.0,0.0]
[1777102023410,82.42,77528.7,0.0,1.0,0.0,0.0]
[1777102023528,82.42,77528.7,0.0,1.0,0.0,0.0]
[1777102032183,82.42,77529.86,0.0,1.0,0.0,0.0]
[1777102032995,82.42,77529.86,0.0,1.0,0.0,0.0]
[1777102033025,82.42,77529.86,0.0,1.0,0.0,0.0]
[1777102037567,82.42,77529.89,0.0,1.0,0.0,0.0]
[1777102037781,82.42,77529.89,0.0,1.0,0.0,0.0]
[1777102038635,82.42,77536.01,0.0,1.0,0.0,0.0]
[1777102038782,82.42,77536.01,0.0,1.0,0.0,0.0]
[1777102042935,82.42,77541.68,0.0,1.0,0.0,0.0]
[1777102043024,82.42,77541.68,0.0,1.0,0.0,0.0]
[1777102048295,82.42,77541.42,0.0,1.0,0.0,0.0]
[1777102053331,82.42,77541.97,0.0,1.0,0.0,0.0]
[1777102054507,82.42,77541.97,0.0,1.0,0.0,0.0]
[1777102054525,82.42,77541.97,0.0,1.0,0.0,0.0]
[1777102055806,82.42,77542.0,0.0,1.0,0.0,0.0]
[1777102056025,82.42,77542.0,0.0,1.0,0.0,0.0]
[1777102059532,82.42,77540.32,0.0,1.0,0.0,0.0]
[1777102059788,82.42,77540.32,0.0,1.0,0.0,0.0]
[1777102065415,82.42,77539.68,0.0,1.0,0.0,0.0]
[1777102070450,82.42,77539.66,0.0,1.0,0.0,0.0]
[1777102072563,82.42,77539.66,0.0,1.0,0.0,0.0]
[1777102072683,82.42,77539.66,0.0,1.0,0.0,0.0]
[1777102072780,82.42,77539.66,0.0,1.0,0.0,0.0]
[1777102078506,82.42,77539.35,0.0,1.0,0.0,0.0]
[1777102083541,82.42,77539.37,0.0,1.0,0.0,0.0]
[1777102088575,82.42,77539.55,0.0,1.0,0.0,0.0]
[1777102093612,82.42,77540.57,0.0,1.0,0.0,0.0]
[1777102098424,82.42,77540.67,0.0,1.0,0.0,0.0]
[1777102098525,82.42,77540.67,0.0,1.0,0.0,0.0]
[1777102099752,82.42,77541.37,0.0,1.0,0.0,0.0]
[1777102099776,82.42,77541.37,0.0,1.0,0.0,0.0]
[1777102107709,82.42,77540.93,0.0,1.0,0.0,0.0]
[1777102112337,82.42,77543.19,0.0,1.0,0.0,0.0]
[1777102112521,82.42,77543.19,0.0,1.0,0.0,0.0]
[1777102117779,82.42,77546.91,0.0,1.0,0.0,0.0]
[1777102122814,82.42,77545.06,0.0,1.0,0.0,0.0]
[1777102123005,82.42,77545.06,0.0,1.0,0.0,0.0]
[1777102123022,82.42,77545.06,0.0,1.0,0.0,0.0]
[1777102128857,82.42,77545.64,0.0,1.0,0.0,0.0]
[1777102130396,82.42,77545.64,0.0,1.0,0.0,0.0]
[1777102130520,82.42,77545.64,0.0,1.0,0.0,0.0]
[1777102131805,82.42,77545.71,0.0,1.0,0.0,0.0]
[1777102132024,82.42,77545.63,0.0,1.0,0.0,0.0]
[1777102137919,82.42,77545.78,0.0,1.0,0.0,0.0]
[1777102142173,82.42,77546.18,0.0,1.0,0.0,0.0]
[1777102142278,82.42,77546.18,0.0,1.0,0.0,0.0]
[1777102147990,82.42,77546.04,0.0,1.0,0.0,0.0]
[1777102153025,82.42,77546.08,0.0,1.0,0.0,0.0]
[1777102157312,82.42,77546.12,0.0,1.0,0.0,0.0]
[1777102157525,82.42,77546.12,0.0,1.0,0.0,0.0]
[1777102157583,82.42,77546.12,0.0,1.0,0.0,0.0]
[1777102157775,82.42,77546.12,0.0,1.0,0.0,0.0]
[1777102163094,82.42,77545.8,0.0,1.0,0.0,0.0]
[1777102169138,82.42,77545.48,0.0,1.0,0.0,0.0]
[1777102170916,82.42,77545.48,0.0,1.0,0.0,0.0]
[1777102171020,82.42,77545.48,0.0,1.0,0.0,0.0]
[1777102176365,82.42,77545.34,0.0,1.0,0.0,0.0]
[1777102177583,82.42,77543.76,0.0,1.0,0.0,0.0]
[1777102177779,82.42,77543.76,0.0,1.0,0.0,0.0]
[1777102183237,82.42,77540.78,0.0,1.0,0.0,0.0]
[1777102188272,82.42,77538.98,0.0,1.0,0.0,0.0]
[1777102192300,82.42,77527.81,0.0,1.0,0.0,0.0]
[1777102196399,82.42,77541.91,0.0,1.0,0.0,0.0]
[1777102198342,82.42,77552.32,0.0,1.0,0.0,0.0]
[1777102199574,82.42,77552.32,0.0,1.0,0.0,0.0]
[1777102201363,82.42,77559.96,0.0,1.0,0.0,0.0]
[1777102203275,82.42,77559.07,0.0,1.0,0.0,0.0]
[1777102205290,82.42,77554.06,0.0,0.99778,0.0,0.0]
[1777102206574,82.42,77554.06,0.0,0.99778,0.0,0.0]
[1777102212440,82.42,77551.56,0.0,0.99333,0.0,0.0]
[1777102217475,82.42,77551.24,0.0,0.99111,0.0,0.0]
[1777102221538,82.42,77551.09,0.0,0.98889,0.0,0.0]
[1777102221621,82.42,77551.09,0.0,0.98889,0.0,0.0]
[1777102227545,82.42,77551.2,0.0,0.98667,0.0,0.0]
[1777102232580,82.42,77543.58,0.0,0.98222,0.0,0.0]
[1777102237615,82.42,77542.79,0.0,0.98,0.0,0.0]
[1777102242650,82.42,77542.6,0.0,0.97778,0.0,0.0]
[1777102247685,82.42,77542.67,0.0,0.97556,0.0,0.0]
[1777102253131,82.42,77542.83,0.0,0.97111,0.0,0.0]
[1777102258234,82.42,77542.32,0.0,0.96889,0.0,0.0]
[1777102263799,82.42,77542.57,0.0,0.96667,0.0,0.0]
[1777102269246,82.42,77542.48,0.0,0.96222,0.0,0.0]
[1777102274878,82.42,77542.3,0.0,0.96,0.0,0.0]
[1777102280256,82.42,77542.51,0.0,0.95556,0.0,0.0]
[1777102285955,82.42,77542.36,0.0,0.95333,0.0,0.0]
[1777102290990,82.42,77535.77,0.0,0.95111,0.0,0.0]
[1777102296025,82.42,77534.84,0.0,0.94889,0.0,0.0]
[1777102302067,82.42,77534.86,0.0,0.94444,0.0,0.0]
[1777102307102,82.42,77534.85,0.0,0.94222,0.0,0.0]
[1777102312155,82.42,77535.08,0.0,0.94,0.0,0.0]
[1777102317292,82.42,77535.17,0.0,0.93556,0.0,0.0]
[1777102323232,82.42,77535.1,0.0,0.93333,0.0,0.0]
[1777102328267,82.42,77535.28,0.0,0.92889,0.0,0.0]
[1777102333302,82.42,77535.42,0.0,0.92667,0.0,0.0]
[1777102336323,82.42,77545.18,0.0,0.92444,0.0,0.0]
[1777102341358,82.42,77545.26,0.0,0.92222,0.0,0.0]
[1777102346393,82.42,77545.89,0.0,0.92,0.0,0.0]
[1777102352435,82.42,77539.9,0.0,0.91556,0.0,0.0]
[1777102357470,82.42,77539.84,0.0,0.91333,0.0,0.0]
[1777102363339,82.42,77539.84,0.0,0.91111,0.0,0.0]
[1777102368547,82.42,77539.07,0.0,0.90667,0.0,0.0]
[1777102374589,82.42,77534.86,0.0,0.90444,0.0,0.0]
[1777102379624,82.42,77535.05,0.0,0.90222,0.0,0.0]
[1777102385666,82.42,77535.43,0.0,0.89778,0.0,0.0]
[1777102390701,82.42,77535.5,0.0,0.89556,0.0,0.0]
[1777102392714,82.42,77545.14,0.0,0.89333,0.0,0.0]
[1777102397749,82.42,77545.32,0.0,0.89111,0.0,0.0]
[1777102402785,82.42,77546.5,0.0,0.88889,0.0,0.0]
[1777102407820,82.42,77546.59,0.0,0.88667,0.0,0.0]
[1777102412855,82.42,77546.03,0.0,0.88222,0.0,0.0]
[1777102418393,82.42,77545.91,0.0,0.88,0.0,0.0]
[1777102423939,82.42,77545.88,0.0,0.87778,0.0,0.0]
[1777102428974,82.42,77546.05,0.0,0.87333,0.0,0.0]
[1777102434009,82.42,77546.53,0.0,0.87111,0.0,0.0]
[1777102439044,82.42,77547.01,0.0,0.86889,0.0,0.0]
[1777102444079,82.42,77546.82,0.0,0.86667,0.0,0.0]
[1777102449114,82.42,77551.11,0.0,0.86222,0.0,0.0]
[1777102454149,82.42,77551.32,0.0,0.86,0.0,0.0]
[1777102457170,82.42,77561.19,0.0,0.85778,0.0,0.0]
[1777102462205,82.42,77560.9,0.0,0.85556,0.0,0.0]
[1777102467241,82.42,77567.62,0.0,0.85333,0.0,0.0]
[1777102473283,82.42,77574.88,0.0,0.84889,0.0,0.0]
[1777102478317,82.42,77574.96,0.0,0.84667,0.0,0.0]
[1777102483352,82.42,77574.97,0.0,0.84444,0.0,0.0]
[1777102488388,82.42,77574.84,0.0,0.84,0.0,0.0]
[1777102493422,82.42,77575.73,0.0,0.83778,0.0,0.0]
[1777102498458,82.42,77577.44,0.0,0.83556,0.0,0.0]
[1777102503493,82.42,77576.74,0.0,0.83333,0.0,0.0]
[1777102508528,82.42,77576.41,0.0,0.82889,0.0,0.0]
[1777102514570,82.42,77575.8,0.0,0.82667,0.0,0.0]
[1777102519605,82.42,77573.81,0.0,0.82444,0.0,0.0]
[1777102524639,82.42,77574.05,0.0,0.82,0.0,0.0]
[1777102529675,82.42,77573.95,0.0,0.81778,0.0,0.0]
[1777102534710,82.42,77574.1,0.0,0.81556,0.0,0.0]
[1777102540515,82.42,77574.08,0.0,0.81111,0.0,0.0]
[1777102545787,82.42,77574.26,0.0,0.80889,0.0,0.0]
[1777102550821,82.42,77574.12,0.0,0.80667,0.0,0.0]
[1777102555857,82.42,77574.15,0.0,0.80444,0.0,0.0]
[1777102561901,82.42,77573.33,0.0,0.8,0.0,0.0]
[1777102563913,82.42,77573.33,0.0,0.8,0.0,0.0]
[1777102564919,82.42,77562.07,0.0,0.79778,0.0,0.0]
[1777102569955,82.42,77562.27,0.0,0.79556,0.0,0.0]
[1777102575550,82.42,77561.96,0.0,0.79333,0.0,0.0]
[1777102581032,82.42,77561.96,0.0,0.78889,0.0,0.0]
[1777102586067,82.42,77561.93,0.0,0.78667,0.0,0.0]
[1777102591102,82.42,77561.75,0.0,0.78444,0.0,0.0]
[1777102596137,82.42,77561.83,0.0,0.78222,0.0,0.0]
[1777102601172,82.42,77561.7,0.0,0.77778,0.0,0.0]
[1777102607235,82.42,77561.75,0.0,0.77556,0.0,0.0]
[1777102613277,82.42,77561.75,0.0,0.77111,0.0,0.0]
[1777102618311,82.42,77562.03,0.0,0.76889,0.0,0.0]
[1777102623347,82.42,77561.93,0.0,0.76667,0.0,0.0]
[1777102629389,82.42,77561.85,0.0,0.76222,0.0,0.0]
[1777102634423,82.42,77561.73,0.0,0.76,0.0,0.0]
[1777102639458,82.42,77561.92,0.0,0.75778,0.0,0.0]
[1777102644506,82.42,77561.7,0.0,0.75556,0.0,0.0]
[1777102649540,82.42,77561.55,0.0,0.75111,0.0,0.0]
[1777102654577,82.42,77561.67,0.0,0.74889,0.0,0.0]
[1777102658604,82.42,77556.29,0.0,0.74667,0.0,0.0]
[1777102663639,82.42,77556.68,0.0,0.74444,0.0,0.0]
[1777102668674,82.42,77558.97,0.0,0.74,0.0,0.0]
[1777102673708,82.42,77558.68,0.0,0.73778,0.0,0.0]
[1777102679751,82.42,77559.32,0.0,0.73556,0.0,0.0]
[1777102684786,82.42,77559.57,0.0,0.73111,0.0,0.0]
[1777102690709,82.42,77560.24,0.0,0.72889,0.0,0.0]
[1777102695714,82.42,77560.03,0.0,0.72667,0.0,0.0]
[1777102700897,82.42,77561.28,0.0,0.72222,0.0,0.0]
[1777102705933,82.42,77563.7,0.0,0.72,0.0,0.0]
[1777102710967,82.42,77564.3,0.0,0.71778,0.0,0.0]
[1777102716008,82.42,77565.13,0.0,0.71556,0.0,0.0]
[1777102721037,82.42,77566.17,0.0,0.71111,0.0,0.0]
[1777102726073,82.42,77566.26,0.0,0.70889,0.0,0.0]
[1777102731108,82.42,77567.59,0.0,0.70667,0.0,0.0]
[1777102736143,82.42,77568.12,0.0,0.70444,0.0,0.0]
[1777102741178,82.42,77569.1,0.0,0.7,0.0,0.0]
[1777102746213,82.42,77571.01,0.0,0.69778,0.0,0.0]
[1777102751248,82.42,77570.98,0.0,0.69556,0.0,0.0]
[1777102756775,82.42,77571.98,0.0,0.69111,0.0,0.0]
[1777102762325,82.42,77572.36,0.0,0.68889,0.0,0.0]
[1777102768367,82.42,77572.49,0.0,0.68667,0.0,0.0]
[1777102769374,82.42,77572.49,0.0,0.68444,0.0,0.0]
[1777102773402,82.42,77582.4,0.0,0.68222,0.0,0.0]
[1777102779445,82.42,77579.73,0.0,0.68,0.0,0.0]
[1777102784480,82.42,77579.79,0.0,0.67778,0.0,0.0]
[1777102789515,82.42,77578.89,0.0,0.67333,0.0,0.0]
[1777102795557,82.42,77578.62,0.0,0.67111,0.0,0.0]
[1777102800591,82.42,77578.7,0.0,0.66889,0.0,0.0]
[1777102802606,82.42,77578.32,0.0,0.66667,0.0,0.0]
[1777102807641,82.42,77572.66,0.0,0.66444,0.0,0.0]
[1777102812675,82.42,77570.77,0.0,0.66222,0.0,0.0]
[1777102817711,82.42,77566.21,0.0,0.65778,0.0,0.0]
[1777102822746,82.42,77566.08,0.0,0.65556,0.0,0.0]
[1777102827780,82.42,77565.91,0.0,0.65333,0.0,0.0]
[1777102832857,82.42,77566.0,0.0,0.64889,0.0,0.0]
[1777102838859,82.42,77565.95,0.0,0.64667,0.0,0.0]
[1777102844868,82.42,77565.81,0.0,0.64222,0.0,0.0]
[1777102850944,82.42,77565.83,0.0,0.64,0.0,0.0]
[1777102856985,82.42,77565.76,0.0,0.63556,0.0,0.0]
[1777102862021,82.42,77565.62,0.0,0.63333,0.0,0.0]
[1777102867056,82.42,77565.69,0.0,0.63111,0.0,0.0]
[1777102872093,82.42,77565.66,0.0,0.62889,0.0,0.0]
[1777102878133,82.42,77565.6,0.0,0.62444,0.0,0.0]
[1777102883907,82.42,77565.57,0.0,0.62222,0.0,0.0]
[1777102889210,82.42,77565.57,0.0,0.61778,0.0,0.0]
[1777102894925,82.42,77565.55,0.0,0.61556,0.0,0.0]
[1777102900286,82.42,77565.55,0.0,0.61333,0.0,0.0]
[1777102905943,82.42,77565.53,0.0,0.60889,0.0,0.0]
[1777102910948,82.42,77565.57,0.0,0.60667,0.0,0.0]
[1777102916955,82.42,77565.57,0.0,0.60222,0.0,0.0]
[1777102921962,82.42,77565.57,0.0,0.6,0.0,0.0]
[1777102927906,82.42,77565.54,0.0,0.59778,0.0,0.0]
[1777102932973,82.42,77565.38,0.0,0.59333,0.0,0.0]
[1777102937977,82.42,77565.38,0.0,0.59111,0.0,0.0]
[1777102941576,82.42,77562.74,0.0,0.58889,0.0,0.0]
[1777102946610,82.42,77558.72,0.0,0.58667,0.0,0.0]
[1777102951644,82.42,77558.73,0.0,0.58444,0.0,0.0]
[1777102956998,82.42,77559.35,0.0,0.58,0.0,0.0]
[1777102963003,82.42,77559.35,0.0,0.57778,0.0,0.0]
[1777102968009,82.42,77559.37,0.0,0.57556,0.0,0.0]
[1777102973013,82.42,77559.37,0.0,0.57111,0.0,0.0]
[1777102978834,82.42,77559.4,0.0,0.56889,0.0,0.0]
[1777102984876,82.42,77559.35,0.0,0.56667,0.0,0.0]
[1777102989910,82.42,77559.6,0.0,0.56222,0.0,0.0]
[1777102995034,82.42,77559.55,0.0,0.56,0.0,0.0]
[1777103000039,82.42,77559.58,0.0,0.55778,0.0,0.0]
[1777103005046,82.42,77559.54,0.0,0.55333,0.0,0.0]
[1777103010057,82.42,77559.52,0.0,0.55111,0.0,0.0]
[1777103016097,82.42,77559.55,0.0,0.54889,0.0,0.0]
[1777103021133,82.42,77559.56,0.0,0.54444,0.0,0.0]
[1777103027066,82.42,77559.61,0.0,0.54222,0.0,0.0]
[1777103032071,82.42,77559.54,0.0,0.54,0.0,0.0]
[1777103037076,82.42,77559.55,0.0,0.53556,0.0,0.0]
[1777103042082,82.42,77559.55,0.0,0.53333,0.0,0.0]
[1777103047086,82.42,77559.51,0.0,0.53111,0.0,0.0]
[1777103052350,82.42,77559.51,0.0,0.52889,0.0,0.0]
[1777103057385,82.42,77559.68,0.0,0.52444,0.0,0.0]
[1777103062427,82.42,77560.32,0.0,0.52222,0.0,0.0]
[1777103067463,82.42,77562.5,0.0,0.52,0.0,0.0]
[1777103072497,82.42,77562.62,0.0,0.51778,0.0,0.0]
[1777103077532,82.42,77562.5,0.0,0.51333,0.0,0.0]
[1777103083122,82.42,77562.15,0.0,0.51111,0.0,0.0]
[1777103088128,82.42,77562.14,0.0,0.50667,0.0,0.0]
[1777103093646,82.42,77558.79,0.0,0.50444,0.0,0.0]
[1777103098681,82.42,77557.14,0.0,0.50222,0.0,0.0]
[1777103103716,82.42,77557.13,0.0,0.5,0.0,0.0]
[1777103109150,82.42,77557.58,0.0,0.49556,0.0,0.0]
[1777103115156,82.42,77557.56,0.0,0.49333,0.0,0.0]
[1777103120839,82.42,77557.44,0.0,0.48889,0.0,0.0]
[1777103126166,82.42,77557.08,0.0,0.48667,0.0,0.0]
[1777103132172,82.42,77557.08,0.0,0.48222,0.0,0.0]
[1777103137177,82.42,77556.92,0.0,0.48,0.0,0.0]
[1777103142183,82.42,77556.92,0.0,0.47778,0.0,0.0]
[1777103147188,82.42,77556.95,0.0,0.47556,0.0,0.0]
[1777103154071,82.42,77556.17,0.0,0.47111,0.0,0.0]
[1777103159200,82.42,77555.83,0.0,0.46889,0.0,0.0]
[1777103164206,82.42,77555.68,0.0,0.46444,0.0,0.0]
[1777103169209,82.42,77555.68,0.0,0.46222,0.0,0.0]
[1777103174211,82.42,77555.68,0.0,0.46,0.0,0.0]
[1777103179222,82.42,77555.69,0.0,0.45778,0.0,0.0]
[1777103184225,82.42,77555.43,0.0,0.45333,0.0,0.0]
[1777103190230,82.42,77555.19,0.0,0.45111,0.0,0.0]
[1777103195358,82.42,77555.24,0.0,0.44889,0.0,0.0]
[1777103200393,82.42,77554.46,0.0,0.44444,0.0,0.0]
[1777103206435,82.42,77554.26,0.0,0.44222,0.0,0.0]
[1777103212252,82.42,77554.44,0.0,0.43778,0.0,0.0]
[1777103217260,82.42,77554.44,0.0,0.43556,0.0,0.0]
[1777103223560,82.42,77554.44,0.0,0.43333,0.0,0.0]
[1777103229270,82.42,77554.17,0.0,0.42889,0.0,0.0]
[1777103234276,82.42,77554.13,0.0,0.42667,0.0,0.0]
[1777103239280,82.42,77554.13,0.0,0.42444,0.0,0.0]
[1777103244288,82.42,77554.13,0.0,0.42,0.0,0.0]
[1777103249290,82.42,77554.13,0.0,0.41778,0.0,0.0]
[1777103254294,82.42,77554.13,0.0,0.41556,0.0,0.0]
[1777103259299,82.42,77554.13,0.0,0.41333,0.0,0.0]
[1777103264843,82.42,77554.09,0.0,0.40889,0.0,0.0]
[1777103269878,82.42,77553.89,0.0,0.40667,0.0,0.0]
[1777103274913,82.42,77553.63,0.0,0.40444,0.0,0.0]
[1777103280954,82.42,77550.74,0.0,0.4,0.0,0.0]
[1777103286327,82.42,77550.73,0.0,0.39778,0.0,0.0]
[1777103292032,82.42,77550.73,0.0,0.39556,0.0,0.0]
[1777103297066,82.42,77551.56,0.0,0.39111,0.0,0.0]
[1777103302102,82.42,77552.78,0.0,0.38889,0.0,0.0]
[1777103307137,82.42,77552.92,0.0,0.38667,0.0,0.0]
[1777103312172,82.42,77553.23,0.0,0.38444,0.0,0.0]
[1777103317207,82.42,77553.14,0.0,0.38,0.0,0.0]
[1777103322242,82.42,77553.22,0.0,0.37778,0.0,0.0]
[1777103327277,82.42,77553.62,0.0,0.37556,0.0,0.0]
[1777103332374,82.42,77553.71,0.0,0.37111,0.0,0.0]
[1777103338381,82.42,77553.75,0.0,0.36889,0.0,0.0]
[1777103343390,82.42,77553.76,0.0,0.36667,0.0,0.0]
[1777103348425,82.42,77553.49,0.0,0.36222,0.0,0.0]
[1777103354467,82.42,77553.69,0.0,0.36,0.0,0.0]
[1777103360402,82.42,77553.68,0.0,0.35556,0.0,0.0]
[1777103365543,82.42,77553.67,0.0,0.35333,0.0,0.0]
[1777103370379,82.42,77553.51,0.0,0.35111,0.0,0.0]
[1777103370579,82.42,77553.51,0.0,0.35111,0.0,0.0]
[1777103376420,82.42,77553.83,0.0,0.34667,0.0,0.0]
[1777103381655,82.42,77553.83,0.0,0.34444,0.0,0.0]
[1777103386691,82.42,77553.67,0.0,0.34222,0.0,0.0]
[1777103392435,82.42,77553.75,0.0,0.33778,0.0,0.0]
[1777103397768,82.42,77553.75,0.0,0.33556,0.0,0.0]
[1777103402804,82.42,77554.57,0.0,0.33333,0.0,0.0]
[1777103403810,82.42,77554.57,0.0,0.33333,0.0,0.0]
[1777103409451,82.42,77559.46,0.0,0.32889,0.0,0.0]
[1777103410515,82.42,77559.46,0.0,0.32889,0.0,0.0]
[1777103416902,82.42,77559.59,0.0,0.32444,0.0,0.0]
[1777103422466,82.42,77559.36,0.0,0.32222,0.0,0.0]
[1777103427979,82.42,77558.58,0.0,0.32,0.0,0.0]
[1777103433014,82.42,77556.97,0.0,0.31556,0.0,0.0]
[1777103438482,82.42,77557.21,0.0,0.31333,0.0,0.0]
[1777103445098,82.42,77557.23,0.0,0.30889,0.0,0.0]
[1777103450133,82.42,77557.22,0.0,0.30667,0.0,0.0]
[1777103455168,82.42,77557.28,0.0,0.30444,0.0,0.0]
[1777103460202,82.42,77557.43,0.0,0.30222,0.0,0.0]
[1777103465238,82.42,77557.41,0.0,0.29778,0.0,0.0]
[1777103471281,82.42,77557.45,0.0,0.29556,0.0,0.0]
[1777103476520,82.42,77557.45,0.0,0.29111,0.0,0.0]
[1777103482358,82.42,77557.46,0.0,0.28889,0.0,0.0]
[1777103487532,82.42,77557.44,0.0,0.28667,0.0,0.0]
[1777103493538,82.42,77557.44,0.0,0.28222,0.0,0.0]
[1777103498543,82.42,77557.45,0.0,0.28,0.0,0.0]
[1777103503547,82.42,77557.45,0.0,0.27778,0.0,0.0]
[1777103509555,82.42,77557.48,0.0,0.27333,0.0,0.0]
[1777103514584,82.42,77557.49,0.0,0.27111,0.0,0.0]
[1777103519620,82.42,77557.49,0.0,0.26889,0.0,0.0]
[1777103524654,82.42,77557.47,0.0,0.26444,0.0,0.0]
[1777103530696,82.42,77557.46,0.0,0.26222,0.0,0.0]
[1777103535732,82.42,77557.44,0.0,0.26,0.0,0.0]
[1777103541775,82.42,77557.47,0.0,0.25556,0.0,0.0]
[1777103547593,82.42,77557.53,0.0,0.25333,0.0,0.0]
[1777103552852,82.42,77557.59,0.0,0.24889,0.0,0.0]
[1777103557887,82.42,77557.69,0.0,0.24667,0.0,0.0]
[1777103562922,82.42,77557.67,0.0,0.24444,0.0,0.0]
[1777103568612,82.42,77557.34,0.0,0.24,0.0,0.0]
[1777103575007,82.42,77557.34,0.0,0.23778,0.0,0.0]
[1777103580625,82.42,77557.34,0.0,0.23333,0.0,0.0]
[1777103586084,82.42,77557.38,0.0,0.23111,0.0,0.0]
[1777103592368,82.42,77557.38,0.0,0.22889,0.0,0.0]
[1777103597642,82.42,77557.38,0.0,0.22444,0.0,0.0]
[1777103602647,82.42,77557.38,0.0,0.22222,0.0,0.0]
[1777103607651,82.42,77557.38,0.0,0.22,0.0,0.0]
[1777103612658,82.42,77557.36,0.0,0.21556,0.0,0.0]
[1777103617662,82.42,77557.36,0.0,0.21333,0.0,0.0]
[1777103623668,82.42,77557.36,0.0,0.21111,0.0,0.0]
[1777103628679,82.42,77557.36,0.0,0.20667,0.0,0.0]
[1777103633683,82.42,77557.36,0.0,0.20444,0.0,0.0]
[1777103638690,82.42,77557.36,0.0,0.20222,0.0,0.0]
[1777103643693,82.42,77557.36,0.0,0.2,0.0,0.0]
[1777103649528,82.42,77557.35,0.0,0.19556,0.0,0.0]
[1777103654704,82.42,77557.39,0.0,0.19333,0.0,0.0]
[1777103660607,82.42,77557.48,0.0,0.19111,0.0,0.0]
[1777103665717,82.42,77557.49,0.0,0.18667,0.0,0.0]
[1777103670724,82.42,77557.49,0.0,0.18444,0.0,0.0]
[1777103675727,82.42,77557.49,0.0,0.18222,0.0,0.0]
[1777103680733,82.42,77558.01,0.0,0.17778,0.0,0.0]
[1777103685737,82.42,77558.1,0.0,0.17556,0.0,0.0]
[1777103690748,82.42,77558.06,0.0,0.17333,0.0,0.0]
[1777103696748,82.42,77558.08,0.0,0.16889,0.0,0.0]
[1777103701895,82.42,77558.21,0.0,0.16667,0.0,0.0]
[1777103718007,82.42,77558.18,0.0,0.15778,0.0,0.0]
[1777103723042,82.42,77558.29,0.0,0.15556,0.0,0.0]
[1777103728076,82.42,77558.26,0.0,0.15333,0.0,0.0]
[1777103731803,82.42,77558.25,0.0,0.15111,0.0,0.0]
[1777103738146,82.42,77558.28,0.0,0.14667,0.0,0.0]
[1777103743182,82.42,77558.35,0.0,0.14444,0.0,0.0]
[1777103748217,82.42,77558.35,0.0,0.14222,0.0,0.0]
[1777103753806,82.42,77558.45,0.0,0.13778,0.0,0.0]
[1777103759294,82.42,77558.5,0.0,0.13556,0.0,0.0]
[1777103764329,82.42,77558.47,0.0,0.13333,0.0,0.0]
[1777103769364,82.42,77559.59,0.0,0.12889,0.0,0.0]
[1777103774399,82.42,77559.59,0.0,0.12667,0.0,0.0]
[1777103780441,82.42,77559.31,0.0,0.12444,0.0,0.0]
[1777103785837,82.42,77559.31,0.0,0.12,0.0,0.0]
[1777103792524,82.42,77559.31,0.0,0.11778,0.0,0.0]
[1777103797559,82.42,77559.31,0.0,0.11333,0.0,0.0]
[1777103802596,82.42,77559.32,0.0,0.11111,0.0,0.0]
[1777103807630,82.42,77560.56,0.0,0.10889,0.0,0.0]
[1777103812665,82.42,77560.47,0.0,0.10667,0.0,0.0]
[1777103817701,82.42,77560.47,0.0,0.10222,0.0,0.0]
[1777103822735,82.42,77560.52,0.0,0.1,0.0,0.0]
[1777103828876,82.42,77560.77,0.0,0.09556,0.0,0.0]
[1777103834820,82.42,77560.78,0.0,0.09333,0.0,0.0]
[1777103839854,82.42,77560.79,0.0,0.09111,0.0,0.0]
[1777103844980,82.42,77560.79,0.0,0.08667,0.0,0.0]
[1777103853953,82.42,77560.78,0.0,0.08222,0.0,0.0]
[1777103858988,82.42,77560.8,0.0,0.08,0.0,0.0]
[1777103864914,82.42,77560.27,0.0,0.07556,0.0,0.0]
[1777103870065,82.42,77560.13,0.0,0.07333,0.0,0.0]
[1777103877113,82.42,77560.14,0.0,0.06889,0.0,0.0]
[1777103882148,82.42,77560.13,0.0,0.06667,0.0,0.0]
[1777103887184,82.42,77560.13,0.0,0.06444,0.0,0.0]
[1777103893227,82.42,77560.11,0.0,0.06,0.0,0.0]
[1777103900275,82.42,77560.1,0.0,0.05778,0.0,0.0]
[1777103905956,82.42,77560.11,0.0,0.05333,0.0,0.0]
[1777103911352,82.42,77560.11,0.0,0.05111,0.0,0.0]
[1777103916966,82.42,77560.1,0.0,0.04667,0.0,0.0]
[1777103922431,82.42,77560.1,0.0,0.04444,0.0,0.0]
[1777103928474,82.42,77560.1,0.0,0.04222,0.0,0.0]
[1777103933509,82.42,77560.11,0.0,0.03778,0.0,0.0]
[1777103938548,82.42,77560.09,0.0,0.03556,0.0,0.0]
[1777103943583,82.42,77559.86,0.0,0.03333,0.0,0.0]
[1777103948619,82.42,77559.78,0.0,0.03111,0.0,0.0]
[1777103953654,82.42,77559.49,0.0,0.02667,0.0,0.0]
[1777103961713,82.42,77559.47,0.0,0.02222,0.0,0.0]
[1777103966749,82.42,77559.48,0.0,0.02,0.0,0.0]
[1777103971784,82.42,77559.46,0.0,0.0,0.0,0.0]
[1777103976819,82.42,77559.45,0.0,0.0,0.0,0.0]
[1777103983896,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777103988903,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777103993938,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777103999009,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777104001336,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,82.42,77559.2,0.0,0.0,0.0,0.0]